Synthetix SNX
Xếp hạng #197
01:38:00 12/06/2026
Giá Synthetix (SNX)
$0.2464 2.04%
0.000003885 BTC
6,473 VND
Thấp: $0.2353
Cao: $0.2483
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2475 | $238,753,168 | 00:57:18 12/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2481 | $63,956,484 | 01:00:16 12/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2477 | $10,991,197 | 00:57:15 12/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,238,651 | 00:45:15 12/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2482 | $5,903,350 | 01:00:15 12/06/2026 |
| 6 |  Binance |
SNX/USDT | $0.2476 | $2,217,241 | 00:54:16 12/06/2026 |
| 7 |  WhiteBIT |
SNX/USDT | $0.2475 | $2,182,129 | 00:57:15 12/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2467 | $2,169,035 | 00:45:15 12/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2476 | $1,569,292 | 00:57:17 12/06/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2477 | $1,369,605 | 01:00:16 12/06/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2477 | $1,369,605 | 01:00:18 12/06/2026 |
| 12 |  Ju.com |
SNX/USDT | $0.2479 | $1,348,123 | 01:00:16 12/06/2026 |
| 13 |  Hotcoin |
SNX/USDT | $0.2475 | $1,314,299 | 00:57:18 12/06/2026 |
| 14 |  SunX |
SNX/USDT | $0.2318 | $1,176,532 | 01:03:16 12/06/2026 |
| 15 |  BTSE |
SNX/USDT | $0.2472 | $881,024 | 00:57:15 12/06/2026 |
| 16 |  Coinlocally |
SNX/USDT | $0.2467 | $876,120 | 00:57:16 12/06/2026 |
| 17 |  YEX |
SNX/USDT | $0.2477 | $876,025 | 00:54:16 12/06/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2488 | $858,724 | 01:00:16 12/06/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2487 | $858,340 | 01:00:15 12/06/2026 |
| 20 |  HTX |
SNX/USDT | $0.2481 | $755,204 | 00:59:24 12/06/2026 |
| 21 |  CRMClick |
SNX/USDT | $0.2481 | $755,096 | 01:00:07 12/06/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2477 | $721,779 | 00:57:15 12/06/2026 |
| 23 |  Deepcoin |
SNX/USDT | $0.2478 | $605,393 | 00:57:15 12/06/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.2487 | $600,116 | 00:57:08 12/06/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2478 | $495,727 | 00:54:16 12/06/2026 |
| 26 |  BitDelta |
SNX/USDT | $0.2487 | $443,634 | 01:00:07 12/06/2026 |
| 27 | B2Z Exchange |
SNX/USD | $0.2490 | $440,533 | 01:00:11 12/06/2026 |
| 28 | BITmarkets |
SNX/USD | $0.2490 | $438,193 | 01:00:10 12/06/2026 |
| 29 |  Phemex |
SNX/USDT | $0.2477 | $430,906 | 00:57:10 12/06/2026 |
| 30 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,030 | 01:00:15 12/06/2026 |
| 31 |  MEXC |
SNX/USDT | $0.2476 | $388,809 | 00:57:16 12/06/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2477 | $346,382 | 00:57:10 12/06/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.2487 | $336,754 | 01:00:19 12/06/2026 |
| 34 |  Hyperliquid |
SNX/USD | $0.2477 | $305,089 | 00:54:26 12/06/2026 |
| 35 |  KuCoin |
SNX/USDT | $0.2481 | $294,604 | 00:54:19 12/06/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.2497 | $283,454 | 01:00:10 12/06/2026 |
| 37 |  BiFinance |
SNX/USDT | $0.2487 | $266,478 | 00:57:08 12/06/2026 |
| 38 |  Bitunix |
SNX/USDT | $0.2473 | $253,985 | 00:57:16 12/06/2026 |
| 39 |  Bitazza |
SNX/USDT | $0.2477 | $241,711 | 01:00:11 12/06/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.2475 | $238,866 | 00:57:16 12/06/2026 |
| 41 | BlockFin |
SNX/USDT | $0.2482 | $215,872 | 01:00:22 12/06/2026 |
| 42 |  BiKing |
SNX/USDT | $0.2427 | $200,360 | 01:00:11 12/06/2026 |
| 43 | Binance |
SNX/USDT | $0.2467 | $200,073 | 00:56:43 12/06/2026 |
| 44 |  P2B |
SNX/USDT | $0.2477 | $174,207 | 00:57:07 12/06/2026 |
| 45 |  BloFin |
SNX/USDT | $0.2487 | $169,868 | 00:57:08 12/06/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.2477 | $164,819 | 00:57:16 12/06/2026 |
| 47 |  Bitbase |
SNX/USDT | $0.2467 | $157,011 | 00:57:18 12/06/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.2476 | $148,728 | 00:57:16 12/06/2026 |
| 49 | AscendEX |
SNX/USDT | $0.2477 | $144,486 | 00:57:08 12/06/2026 |
| 50 | WhiteBIT |
SNX/USDT | $0.2467 | $140,195 | 00:57:09 12/06/2026 |
| 51 |  CEEX exchange |
SNX/USDT | $0.2477 | $134,242 | 01:00:08 12/06/2026 |
| 52 | BVOX |
SNX/USDT | $0.2487 | $119,537 | 00:57:09 12/06/2026 |
| 53 | CoinW |
SNX/USDT | $0.2467 | $110,686 | 00:48:09 12/06/2026 |
| 54 |  Paribu |
SNX/TRY | $0.2470 | $109,489 | 00:59:53 12/06/2026 |
| 55 | Coinlocally |
SNX/USDT | $0.2486 | $104,751 | 01:00:07 12/06/2026 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.2481 | $99,981.41 | 00:59:23 12/06/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.2474 | $98,096.92 | 01:00:15 12/06/2026 |
| 58 | Phemex |
SNX/USDT | $0.2487 | $97,912.97 | 00:57:16 12/06/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2474 | $97,846.96 | 00:57:10 12/06/2026 |
| 60 | Binance |
SNX/TRY | $0.2472 | $97,066.99 | 00:56:54 12/06/2026 |
| 61 |  BTCC |
SNX/USDT | $0.2487 | $96,967.38 | 00:57:08 12/06/2026 |
| 62 |  SuperEx |
SNX/USDT | $0.2480 | $93,372.64 | 00:57:10 12/06/2026 |
| 63 |  BitTap |
SNX/USDT | $0.2477 | $87,290.80 | 01:00:17 12/06/2026 |
| 64 |  CoinTR |
SNX/TRY | $0.2494 | $86,712.05 | 00:57:10 12/06/2026 |
| 65 | Bitunix |
SNX/USDT | $0.2477 | $76,399.71 | 00:57:12 12/06/2026 |
| 66 |  BitGW Exchange |
SNX/USDT | $0.2473 | $70,037.43 | 00:57:08 12/06/2026 |
| 67 |  AlphaX |
SNX/USDT | $0.2481 | $67,354.60 | 01:00:16 12/06/2026 |
| 68 |  XBO.com |
SNX/USDT | $0.2488 | $60,281.93 | 01:00:10 12/06/2026 |
| 69 | MEXC |
SNX/USDT | $0.2477 | $59,784.70 | 00:57:09 12/06/2026 |
| 70 |  XXKK |
SNX/USDT | $0.2482 | $57,085.92 | 00:54:10 12/06/2026 |
| 71 | MEXC |
SNX/USDC | $0.2472 | $54,142.83 | 00:48:08 12/06/2026 |
| 72 | CoinTR |
SNX/USDT | $0.2467 | $52,627.19 | 00:57:10 12/06/2026 |
| 73 |  Bitvavo |
SNX/EUR | $0.2481 | $51,788.34 | 00:57:11 12/06/2026 |
| 74 | P2B |
SNX/USD | $0.2480 | $50,616.92 | 00:57:07 12/06/2026 |
| 75 |  Gems Trade |
SNX/USDT | $0.2473 | $49,625.81 | 00:57:11 12/06/2026 |
| 76 |  OKX |
SNX/USDT | $0.2473 | $49,623.85 | 00:56:53 12/06/2026 |
| 77 |  Azbit |
SNX/BTC | $0.2472 | $48,002.03 | 00:54:08 12/06/2026 |
| 78 |  LBank |
SNX/USDT | $0.2480 | $47,996.23 | 00:57:11 12/06/2026 |
| 79 |  Tapbit |
SNX/USDT | $0.2467 | $45,200.90 | 00:57:08 12/06/2026 |
| 80 |  Ourbit |
SNX/USDT | $0.2476 | $44,349.92 | 00:57:12 12/06/2026 |
| 81 |  BYDFi |
SNX/USDT | $0.2477 | $42,075.37 | 00:54:10 12/06/2026 |
| 82 |  XT.COM |
SNX/USDT | $0.2487 | $39,944.94 | 00:57:12 12/06/2026 |
| 83 |  Coinbase Exchange |
SNX/USD | $0.2480 | $36,115.40 | 00:57:00 12/06/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.2477 | $32,871.42 | 01:00:09 12/06/2026 |
| 85 |  BingX |
SNX/USDT | $0.2477 | $31,850.80 | 00:57:08 12/06/2026 |
| 86 |  Gate |
SNX/USDT | $0.2477 | $31,625.51 | 00:54:19 12/06/2026 |
| 87 |  Pionex |
SNX/USDT | $0.2487 | $31,177.27 | 00:57:09 12/06/2026 |
| 88 | Azbit |
SNX/USDT | $0.2487 | $30,845.79 | 00:54:08 12/06/2026 |
| 89 |  LATOKEN |
SNX/USDT | $0.2491 | $29,224.38 | 00:57:10 12/06/2026 |
| 90 |  ICRYPEX |
SNX/USDT | $0.2517 | $28,537.59 | 01:00:09 12/06/2026 |
| 91 |  Picol |
SNX/USDT | $0.2487 | $27,496.35 | 01:00:07 12/06/2026 |
| 92 |  LeveX |
SNX/USDT | $0.2482 | $26,830.65 | 01:00:16 12/06/2026 |
| 93 |  KCEX |
SNX/USDT | $0.2487 | $24,538.61 | 00:57:10 12/06/2026 |
| 94 | Binance |
SNX/USDC | $0.2479 | $24,424.10 | 00:56:54 12/06/2026 |
| 95 |  Binance TR |
SNX/TRY | $0.2472 | $23,511.56 | 00:57:11 12/06/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.2487 | $23,343.19 | 00:57:11 12/06/2026 |
| 97 | Bybit |
SNX/USDT | $0.2484 | $22,515.47 | 00:54:08 12/06/2026 |
| 98 |  Bithumb |
SNX/KRW | $0.2436 | $22,046.83 | 00:59:53 12/06/2026 |
| 99 |  DigiFinex |
SNX/USDT | $0.2467 | $20,526.60 | 01:00:10 12/06/2026 |
| 100 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,371.55 | 01:00:07 12/06/2026 |
| 101 |  AEGET |
SNX/USDT | $0.2477 | $17,512.78 | 01:00:12 12/06/2026 |
| 102 | B2Z Exchange |
SNX/USDT | $0.2476 | $14,660.65 | 01:00:11 12/06/2026 |
| 103 | BITmarkets |
SNX/USDT | $0.2476 | $14,580.72 | 01:00:10 12/06/2026 |
| 104 | BTSE |
SNX/USDT | $0.2477 | $14,446.67 | 00:48:08 12/06/2026 |
| 105 |  Everything.inc |
SNX/USDT | $0.2481 | $13,331.78 | 00:57:09 12/06/2026 |
| 106 |  Bitget |
SNX/USDT | $0.2482 | $12,923.54 | 00:54:08 12/06/2026 |
| 107 |  Kraken |
SNX/USD | $0.2475 | $12,445.24 | 00:59:24 12/06/2026 |
| 108 |  CoinEx |
SNX/USDT | $0.2480 | $12,420.45 | 00:59:53 12/06/2026 |
| 109 | BloFin |
SNX/USDT | $0.2475 | $12,188.34 | 00:57:16 12/06/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2487 | $9,765.20 | 00:57:09 12/06/2026 |
| 111 | LeveX |
SNX/USDT | $0.2477 | $8,714.53 | 01:00:07 12/06/2026 |
| 112 | Pionex |
SNX/USDT | $0.2477 | $8,622.34 | 00:57:16 12/06/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,688.67 | $8,089.88 | 00:48:47 12/06/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.2467 | $7,666.68 | 00:45:11 12/06/2026 |
| 115 |  BitKan |
SNX/USDT | $0.2486 | $7,591.04 | 01:00:08 12/06/2026 |
| 116 | KuCoin |
SNX/USDT | $0.2481 | $7,479.17 | 00:51:17 12/06/2026 |
| 117 | Kraken |
SNX/EUR | $0.2475 | $7,459.03 | 00:59:53 12/06/2026 |
| 118 |  Bit2Me |
SNX/EUR | $0.2475 | $6,987.89 | 00:57:10 12/06/2026 |
| 119 |  Upbit |
SNX/BTC | $0.2405 | $6,880.99 | 00:56:53 12/06/2026 |
| 120 | Gate |
SNX/USDT | $0.2475 | $6,725.46 | 00:56:54 12/06/2026 |
| 121 |  Extended |
SNX/USD | $0.2437 | $6,685.61 | 01:03:16 12/06/2026 |
| 122 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,677.80 | $6,060.93 | 00:50:09 12/06/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2487 | $5,689.02 | 00:57:09 12/06/2026 |
| 124 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9984 | $5,671.71 | 00:56:35 12/06/2026 |
| 125 |  Bitso |
SNX/USD | $0.2485 | $5,486.17 | 00:59:53 12/06/2026 |
| 126 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.5305 | $5,373.86 | 00:50:35 12/06/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.2472 | $5,350.96 | 00:56:29 12/06/2026 |
| 128 |  Hibt |
SNX/USDT | $0.2467 | $4,852.52 | 00:48:09 12/06/2026 |
| 129 |  Coinmetro |
SNX/USDT | $0.2484 | $4,380.18 | 01:00:08 12/06/2026 |
| 130 | MEXC |
SNX/ETH | $0.2475 | $4,150.18 | 00:57:09 12/06/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.42 | 01:00:16 12/06/2026 |
| 132 |  Crypto.com Exchange |
SNX/USD | $0.2435 | $3,199.84 | 23:51:24 11/06/2026 |
| 133 |  Niza.io |
SNX/USD | $0.2475 | $3,068.29 | 01:00:07 12/06/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.2472 | $2,680.06 | 01:00:07 12/06/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2472 | $2,680.06 | 01:00:07 12/06/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2473 | $2,636.10 | 00:54:10 12/06/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.2486 | $2,455.64 | 00:32:35 12/06/2026 |
| 138 |  Bitkub |
SNX/THB | $0.2468 | $2,404.75 | 00:57:10 12/06/2026 |
| 139 |  PrimeXBT |
SNX/USDT | $0.2477 | $2,236.31 | 01:00:16 12/06/2026 |
| 140 | Niza.io |
SNX/EUR | $0.2475 | $1,832.55 | 01:00:07 12/06/2026 |
| 141 | BtcTurk | Kripto |
SNX/USDT | $0.2438 | $1,712.13 | 00:59:23 12/06/2026 |
| 142 |  Velodrome Finance v2 |
USDC/SNX | $0.9987 | $1,711.64 | 00:56:35 12/06/2026 |
| 143 |  Binance TH |
SNX/USDT | $0.2487 | $1,393.48 | 00:57:10 12/06/2026 |
| 144 |  PointPay |
SNX/USDT | $0.2484 | $1,350.85 | 00:57:07 12/06/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2480 | $1,220.87 | 01:00:11 12/06/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.2467 | $1,220.84 | 01:00:08 12/06/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.2479 | $1,214.38 | 01:00:10 12/06/2026 |
| 148 |  WEEX |
SNX/USDT | $0.2487 | $1,150.17 | 00:57:10 12/06/2026 |
| 149 |  GOPAX |
SNX/KRW | $0.2387 | $1,029.00 | 01:00:08 12/06/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.2477 | $1,022.90 | 01:00:07 12/06/2026 |
| 151 | KuCoin |
SNX/ETH | $0.2472 | $892.23 | 00:51:17 12/06/2026 |
| 152 |  Coinone |
SNX/KRW | $0.2441 | $839.07 | 00:59:53 12/06/2026 |
| 153 |  Aster |
SNX/USDT | $0.2407 | $733.45 | 00:54:15 12/06/2026 |
| 154 | Velodrome Finance v2 |
USDC.e/SNX | $0.9936 | $680.57 | 00:50:09 12/06/2026 |
| 155 |  Bitlo |
SNX/TRY | $0.2481 | $567.97 | 00:54:10 12/06/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2489 | $563.14 | 00:32:35 12/06/2026 |
| 157 |  Tokocrypto |
SNX/USDT | $0.2477 | $544.54 | 00:57:08 12/06/2026 |
| 158 | Coinbase Exchange |
SNX/GBP | $0.2437 | $478.16 | 00:57:00 12/06/2026 |
| 159 | OKX |
SNX/TRY | $0.2431 | $469.00 | 00:56:53 12/06/2026 |
| 160 | Velodrome Finance v2 |
WSTETH/SNX | $2,073.16 | $406.61 | 00:49:37 12/06/2026 |
| 161 |  Flipster |
SNX/USDT | $0.2486 | $375.03 | 00:57:15 12/06/2026 |
| 162 |  Coins.ph |
SNX/PHP | $0.6002 | $364.57 | 00:57:10 12/06/2026 |
| 163 |  Young Platform |
SNX/EUR | $0.2472 | $332.71 | 01:00:18 12/06/2026 |
| 164 | Crypto.com Exchange |
SNX/USDT | $0.2428 | $307.14 | 00:54:10 12/06/2026 |
| 165 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,671.42 | $257.80 | 00:30:21 12/06/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.2678 | $249.22 | 01:00:07 12/06/2026 |
| 167 | Bitrue |
SNX/USDT | $0.2467 | $245.22 | 00:57:09 12/06/2026 |
| 168 |  TRIV |
SNX/IDR | $0.2485 | $197.51 | 01:00:26 12/06/2026 |
| 169 | TRIV |
SNX/USDT | $0.2477 | $196.86 | 01:00:26 12/06/2026 |
| 170 | KuCoin |
SNX/BTC | $0.2448 | $195.51 | 00:51:17 12/06/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2485 | $188.88 | 00:54:10 12/06/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.2451 | $158.72 | 00:30:21 12/06/2026 |
| 173 |  Indodax |
SNX/IDR | $0.2490 | $112.10 | 00:59:25 12/06/2026 |
| 174 |  Velodrome Finance |
USDC.e/SNX | $0.9942 | $102.67 | 00:49:49 12/06/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2415 | $101.82 | 00:57:11 12/06/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07330 | $91.01 | 22:58:54 11/06/2026 |
| 177 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,685.56 | $88.50 | 23:06:53 11/06/2026 |
| 178 | OKX |
SNX/USD | $0.2492 | $60.40 | 00:56:53 12/06/2026 |
| 179 | Bitazza |
SNX/THB | $0.2435 | $46.63 | 01:00:11 12/06/2026 |
| 180 |  Mercado Bitcoin |
SNX/BRL | $0.2416 | $42.68 | 00:57:11 12/06/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.2499 | $42.20 | 00:57:11 12/06/2026 |
| 182 | OKX |
SNX/EUR | $0.2488 | $37.31 | 00:56:23 12/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2488 | $34.79 | 18:12:47 11/06/2026 |
| 184 |  CEX.IO |
SNX/USD | $0.2482 | $27.72 | 00:57:10 12/06/2026 |
| 185 | CEX.IO |
SNX/USDC | $0.2481 | $22.17 | 00:57:10 12/06/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 00:57:10 12/06/2026 |
| 187 | CoinDCX |
SNX/USDT | $0.2477 | $19.71 | 01:00:07 12/06/2026 |
| 188 | CEX.IO |
SNX/EUR | $0.2487 | $18.35 | 00:57:10 12/06/2026 |
| 189 | CEX.IO |
SNX/USDT | $0.2479 | $18.18 | 00:57:10 12/06/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.2461 | $11.15 | 00:49:40 12/06/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07330 | $9.32 | 00:19:09 12/06/2026 |
| 192 | Velodrome Finance |
SNX/SUSD | $0.2478 | $8.55 | 00:49:49 12/06/2026 |
| 193 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2478 | $6.56 | 01:01:47 12/06/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2470 | $5.55 | 03:58:47 11/06/2026 |
| 195 | Unocoin |
SNX/INR | $0.5136 | $2.21 | 00:57:10 12/06/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $1,673.38 | $1.35 | 00:37:01 12/06/2026 |
| 197 | Deepcoin |
SNX/USDT | $0.2482 | $0.9729 | 00:57:10 12/06/2026 |
| 198 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4349 | 00:42:46 11/06/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.2437 | $0 | 00:59:53 12/06/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2708 | $0 | 01:00:07 12/06/2026 |
| 201 | HitBTC |
SNX/USDC | $0.3111 | $0 | 01:00:07 12/06/2026 |
| 202 |  Bitstamp by Robinhood |
SNX/EUR | $0.2370 | $0 | 00:59:23 12/06/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 00:59:53 12/06/2026 |
| 204 |  Independent Reserve |
SNX/AUD | $0.2494 | $0 | 01:00:08 12/06/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.2502 | $0 | 01:00:08 12/06/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.2506 | $0 | 01:00:08 12/06/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2203 | $0 | 00:57:10 12/06/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2691 | $0 | 01:00:10 12/06/2026 |
| 209 |  Bitbns |
SNX/INR | $0.8384 | $0 | 01:00:07 12/06/2026 |
| 210 |  WazirX |
SNX/USDT | $0.2307 | $0 | 01:00:08 12/06/2026 |
| 211 |  CoinJar |
SNX/AUD | $0.2433 | $0 | 01:00:30 12/06/2026 |
| 212 | CoinJar |
SNX/GBP | $0.3318 | $0 | 01:00:30 12/06/2026 |
| 213 | CoinJar |
SNX/USD | $0.3215 | $0 | 01:00:30 12/06/2026 |
| 214 | CoinJar |
SNX/USDC | $0.2635 | $0 | 01:00:30 12/06/2026 |
| 215 |  Giottus |
SNX/INR | $0.3312 | $0 | 00:42:10 12/06/2026 |
| 216 | Giottus |
SNX/USDT | $0.2467 | $0 | 00:42:10 12/06/2026 |
| 217 | Bitazza |
SNX/BTC | $4.51 | $0 | 01:00:11 12/06/2026 |
| 218 |  WOO X |
SNX/USDT | $0.2476 | $0 | 00:57:15 12/06/2026 |
| 219 |  dYdX v4 |
SNX/USD | $0.2426 | $0 | 01:04:19 12/06/2026 |
| 220 |  Orderly |
SNX/USDC | $0.2449 | $0 | 11:00:16 11/06/2026 |
| 221 |  ADEN |
SNX/USDC | $0.2449 | $0 | 10:57:50 11/06/2026 |
| 222 | ADEN |
SNX/USDT | $0.2472 | $0 | 01:03:51 12/06/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2484 | $0 | 01:00:07 12/06/2026 |
| 224 |  MemeMax |
SNX/USDC | $0.2482 | $0 | 01:03:15 12/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 12/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,753,168 với tỷ giá $0.2475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.