Synthetix SNX
Xếp hạng #193
12:39:00 16/07/2026
Giá Synthetix (SNX)
$0.2280 -3.12%
0.000003515 BTC
5,995 VND
Thấp: $0.2276
Cao: $0.2378
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2280 | $246,871,730 | 11:45:17 16/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2274 | $44,538,326 | 12:00:16 16/07/2026 |
| 3 |  Koinbay |
SNX/USDT | $2.05 | $8,241,132 | 11:54:15 16/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2280 | $7,810,125 | 11:57:16 16/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2275 | $4,934,786 | 12:00:16 16/07/2026 |
| 6 |  Ju.com |
SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2280 | $4,142,752 | 11:54:17 16/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2278 | $3,648,413 | 11:48:15 16/07/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2279 | $3,309,428 | 11:56:23 16/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2279 | $2,575,500 | 11:57:18 16/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2277 | $2,198,807 | 12:00:07 16/07/2026 |
| 12 | KuCoin |
SNX/USDT | $0.2276 | $1,510,435 | 11:54:24 16/07/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2268 | $1,382,670 | 12:00:16 16/07/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2268 | $1,382,670 | 12:00:17 16/07/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2278 | $1,359,833 | 11:57:15 16/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2288 | $1,196,908 | 11:57:08 16/07/2026 |
| 17 |  YEX |
SNX/USDT | $0.2268 | $1,182,116 | 12:00:16 16/07/2026 |
| 18 |  SunX |
SNX/USDT | $0.2318 | $1,176,898 | 12:00:16 16/07/2026 |
| 19 |  CRMClick |
SNX/USDT | $0.2274 | $907,052 | 12:00:08 16/07/2026 |
| 20 |  HTX |
SNX/USDT | $0.2274 | $906,634 | 11:59:23 16/07/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2269 | $894,804 | 11:57:15 16/07/2026 |
| 22 |  BTSE |
SNX/USDT | $0.2282 | $894,662 | 11:57:15 16/07/2026 |
| 23 |  BiKing |
SNX/USDT | $0.2278 | $887,500 | 11:57:08 16/07/2026 |
| 24 | Binance |
SNX/USDT | $0.2278 | $887,465 | 11:56:42 16/07/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2278 | $859,356 | 12:00:15 16/07/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2278 | $859,340 | 12:00:15 16/07/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.2281 | $840,595 | 11:57:15 16/07/2026 |
| 28 |  P2B |
SNX/USDT | $0.2278 | $769,297 | 11:57:10 16/07/2026 |
| 29 |  BiFinance |
SNX/USDT | $0.2278 | $684,369 | 11:57:11 16/07/2026 |
| 30 |  Bybit |
SNX/USDT | $0.2279 | $569,649 | 11:54:16 16/07/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2277 | $552,070 | 11:57:17 16/07/2026 |
| 32 |  MEXC |
SNX/USDT | $0.2280 | $535,808 | 11:57:16 16/07/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2298 | $528,604 | 11:57:12 16/07/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.2288 | $522,178 | 11:57:11 16/07/2026 |
| 35 | CoinW |
SNX/USDT | $0.2278 | $496,239 | 11:57:10 16/07/2026 |
| 36 |  Toobit |
SNX/USDT | $0.2279 | $459,213 | 11:57:15 16/07/2026 |
| 37 |  BTCC |
SNX/USDT | $0.2278 | $443,736 | 11:57:08 16/07/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.2280 | $425,999 | 11:57:40 16/07/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,160 | 12:00:17 16/07/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.2288 | $406,470 | 12:00:07 16/07/2026 |
| 41 | BITmarkets |
SNX/USD | $0.2273 | $400,424 | 12:00:11 16/07/2026 |
| 42 | B2Z Exchange |
SNX/USD | $0.2273 | $400,409 | 12:00:08 16/07/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.2288 | $392,089 | 11:57:10 16/07/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.2274 | $350,415 | 11:58:53 16/07/2026 |
| 45 |  Hyperliquid |
SNX/USDC | $0.2280 | $348,756 | 11:54:26 16/07/2026 |
| 46 | BVOX |
SNX/USDT | $0.2278 | $337,820 | 11:57:10 16/07/2026 |
| 47 | WhiteBIT |
SNX/USDT | $0.2278 | $333,469 | 11:57:07 16/07/2026 |
| 48 |  Bitbaby |
SNX/USDT | $0.2272 | $320,703 | 12:00:15 16/07/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.2275 | $319,437 | 12:00:15 16/07/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.2268 | $281,881 | 12:00:19 16/07/2026 |
| 51 |  Paribu |
SNX/TRY | $0.2275 | $261,580 | 11:57:23 16/07/2026 |
| 52 |  Bitvavo |
SNX/EUR | $0.2278 | $246,747 | 11:57:12 16/07/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.2280 | $245,636 | 12:00:14 16/07/2026 |
| 54 |  OKX |
SNX/USDT | $0.2282 | $243,589 | 11:56:23 16/07/2026 |
| 55 |  BloFin |
SNX/USDT | $0.2288 | $243,195 | 11:54:10 16/07/2026 |
| 56 | P2B |
SNX/USD | $0.2280 | $231,172 | 11:57:10 16/07/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.2268 | $223,896 | 12:00:12 16/07/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2280 | $216,166 | 11:51:16 16/07/2026 |
| 59 | Bybit |
SNX/USDT | $0.2286 | $214,896 | 11:54:08 16/07/2026 |
| 60 | LBank |
SNX/USDT | $0.2281 | $202,346 | 11:57:08 16/07/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2280 | $198,730 | 11:57:17 16/07/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.2278 | $186,979 | 12:00:07 16/07/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2285 | $182,719 | 11:54:11 16/07/2026 |
| 64 |  Ourbit |
SNX/USDT | $0.2282 | $181,291 | 11:57:07 16/07/2026 |
| 65 | XT.COM |
SNX/USDT | $0.2278 | $177,508 | 11:57:12 16/07/2026 |
| 66 |  CEEX exchange |
SNX/USDT | $0.2268 | $177,460 | 12:00:08 16/07/2026 |
| 67 |  SuperEx |
SNX/USDT | $0.2282 | $171,512 | 11:57:11 16/07/2026 |
| 68 |  Zoomex |
SNX/USDT | $0.2279 | $170,895 | 11:54:15 16/07/2026 |
| 69 |  KCEX |
SNX/USDT | $0.2280 | $167,477 | 11:57:15 16/07/2026 |
| 70 |  Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 71 | Binance |
SNX/TRY | $0.2277 | $161,186 | 11:56:42 16/07/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2268 | $132,526 | 12:00:08 16/07/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2278 | $131,013 | 11:57:07 16/07/2026 |
| 74 |  Bitbase |
SNX/USDT | $0.2280 | $129,986 | 11:57:18 16/07/2026 |
| 75 |  Picol |
SNX/USDT | $0.2268 | $115,684 | 12:00:07 16/07/2026 |
| 76 | BlockFin |
SNX/USDT | $0.2273 | $113,331 | 12:00:15 16/07/2026 |
| 77 | Phemex |
SNX/USDT | $0.2278 | $106,650 | 11:57:16 16/07/2026 |
| 78 |  BitTap |
SNX/USDT | $0.2268 | $95,860.55 | 12:00:16 16/07/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2288 | $95,002.02 | 12:00:08 16/07/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.2266 | $94,274.03 | 11:57:07 16/07/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2278 | $86,912.41 | 11:51:09 16/07/2026 |
| 82 | MEXC |
SNX/USDT | $0.2280 | $86,056.00 | 11:54:09 16/07/2026 |
| 83 |  Tapbit |
SNX/USDT | $0.2278 | $82,623.39 | 11:57:07 16/07/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2274 | $82,568.58 | 12:00:07 16/07/2026 |
| 85 |  Azbit |
SNX/USDT | $0.2278 | $78,223.44 | 11:57:08 16/07/2026 |
| 86 | Azbit |
SNX/BTC | $0.2195 | $75,324.03 | 11:57:08 16/07/2026 |
| 87 |  Gate |
SNX/USDT | $0.2274 | $72,355.92 | 11:54:19 16/07/2026 |
| 88 | Binance |
SNX/USDC | $0.2289 | $71,529.30 | 11:56:42 16/07/2026 |
| 89 |  Coinbase Exchange |
SNX/USD | $0.2280 | $64,419.63 | 11:56:34 16/07/2026 |
| 90 | CoinTR |
SNX/USDT | $0.2278 | $61,977.70 | 11:57:07 16/07/2026 |
| 91 | MEXC |
SNX/USDC | $0.2281 | $57,934.20 | 11:54:09 16/07/2026 |
| 92 |  Kraken |
SNX/USD | $0.2278 | $57,746.17 | 11:59:54 16/07/2026 |
| 93 |  BingX |
SNX/USDT | $0.2278 | $54,956.21 | 11:57:13 16/07/2026 |
| 94 |  AEGET |
SNX/USDT | $0.2288 | $53,861.54 | 12:00:13 16/07/2026 |
| 95 | Cofinex |
SNX/USDT | $0.2276 | $50,383.96 | 12:00:07 16/07/2026 |
| 96 |  Bitget |
SNX/USDT | $0.2281 | $47,239.72 | 11:54:56 16/07/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2288 | $45,240.75 | 11:57:12 16/07/2026 |
| 98 |  AlphaX |
SNX/USDT | $0.2273 | $44,618.25 | 12:00:16 16/07/2026 |
| 99 |  Binance TR |
SNX/TRY | $0.2277 | $44,411.28 | 11:57:10 16/07/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.2274 | $44,155.21 | 11:58:53 16/07/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2278 | $42,479.10 | 12:00:12 16/07/2026 |
| 102 | KuCoin |
SNX/ETH | $0.2264 | $40,322.40 | 11:56:23 16/07/2026 |
| 103 | KCEX |
SNX/USDT | $0.2288 | $35,517.27 | 11:57:10 16/07/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2274 | $35,316.45 | 12:00:15 16/07/2026 |
| 105 |  Coinstore |
SNX/USDT | $0.2288 | $35,009.35 | 11:54:11 16/07/2026 |
| 106 |  CEX.IO |
SNX/USDT | $0.2280 | $34,095.50 | 11:57:12 16/07/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2279 | $29,567.43 | 12:00:12 16/07/2026 |
| 108 | Gate |
SNX/USDT | $0.2282 | $28,519.41 | 11:56:54 16/07/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.2238 | $25,878.49 | 12:00:09 16/07/2026 |
| 110 |  Bit2Me |
SNX/EUR | $0.2277 | $24,759.44 | 11:57:08 16/07/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2282 | $24,353.69 | 11:57:12 16/07/2026 |
| 112 | Kraken |
SNX/EUR | $0.2277 | $23,887.88 | 11:59:54 16/07/2026 |
| 113 |  GroveX |
SNX/USDT | $0.2281 | $22,981.14 | 12:00:08 16/07/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,919.35 | $22,191.34 | 11:41:11 16/07/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,380.10 | 12:00:08 16/07/2026 |
| 116 | Pionex |
SNX/USDT | $0.2280 | $19,615.36 | 11:57:16 16/07/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.2280 | $19,582.45 | 12:00:11 16/07/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2280 | $19,582.16 | 12:00:08 16/07/2026 |
| 119 | BTSE |
SNX/USDT | $0.2290 | $19,486.93 | 11:57:07 16/07/2026 |
| 120 | KuCoin |
SNX/BTC | $0.2272 | $18,778.77 | 11:56:53 16/07/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.2282 | $16,625.87 | 11:56:34 16/07/2026 |
| 122 |  Bithumb |
SNX/KRW | $0.2239 | $15,520.25 | 11:59:53 16/07/2026 |
| 123 |  Niza.io |
SNX/USD | $0.2278 | $14,740.71 | 11:57:10 16/07/2026 |
| 124 |  Everything.inc |
SNX/USDT | $0.2282 | $13,413.06 | 11:57:10 16/07/2026 |
| 125 |  PointPay |
SNX/USDT | $0.2286 | $12,870.79 | 11:57:10 16/07/2026 |
| 126 |  CoinEx |
SNX/USDT | $0.2273 | $11,817.91 | 11:59:23 16/07/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,000.53 | 11:02:55 16/07/2026 |
| 128 | LeveX |
SNX/USDT | $0.2268 | $10,354.50 | 12:00:12 16/07/2026 |
| 129 |  Kanga Exchange |
SNX/USDT | $0.2278 | $7,271.28 | 11:57:07 16/07/2026 |
| 130 |  Uniswap v2 |
SNX/WETH | $0.2290 | $7,080.75 | 11:45:23 16/07/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.2268 | $6,739.47 | 12:00:09 16/07/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2268 | $6,739.47 | 12:00:07 16/07/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2268 | $6,739.47 | 12:00:07 16/07/2026 |
| 134 | BloFin |
SNX/USDT | $0.2279 | $6,636.44 | 11:51:18 16/07/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,911.40 | $6,171.08 | 11:23:01 16/07/2026 |
| 136 | Niza.io |
SNX/EUR | $0.2277 | $6,108.48 | 11:57:10 16/07/2026 |
| 137 |  Bitkub |
SNX/THB | $0.2290 | $5,229.41 | 11:57:10 16/07/2026 |
| 138 | BYDFi |
SNX/USDT | $0.2280 | $5,144.89 | 12:00:15 16/07/2026 |
| 139 | MEXC |
SNX/ETH | $0.2280 | $4,886.74 | 11:54:09 16/07/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2268 | $4,336.64 | 12:00:09 16/07/2026 |
| 141 |  Crypto.com Exchange |
SNX/USD | $0.2286 | $3,914.38 | 11:57:07 16/07/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.94 | 12:00:15 16/07/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.2273 | $3,666.26 | 11:56:59 16/07/2026 |
| 144 |  Bitso |
SNX/USD | $0.2278 | $3,147.59 | 11:59:53 16/07/2026 |
| 145 |  LATOKEN |
SNX/USDT | $0.2314 | $3,034.87 | 11:57:11 16/07/2026 |
| 146 | Crypto.com Exchange |
SNX/USDT | $0.2220 | $2,375.17 | 11:57:07 16/07/2026 |
| 147 | CEX.IO |
SNX/USD | $0.2286 | $2,305.23 | 11:57:12 16/07/2026 |
| 148 | OKX |
SNX/USDC | $0.2297 | $2,243.04 | 11:56:23 16/07/2026 |
| 149 |  Binance TH |
SNX/USDT | $0.2278 | $1,701.87 | 11:57:10 16/07/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.2280 | $1,604.10 | 12:00:11 16/07/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2280 | $1,604.00 | 12:00:08 16/07/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2289 | $1,596.77 | 11:19:59 16/07/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,537.36 | 11:02:55 16/07/2026 |
| 154 |  WEEX |
SNX/USDT | $0.2278 | $1,365.79 | 11:57:10 16/07/2026 |
| 155 |  Bitcoiva |
SNX/USDT | $0.2278 | $1,095.95 | 12:00:08 16/07/2026 |
| 156 | Bitrue |
SNX/USDT | $0.2288 | $1,092.40 | 11:57:10 16/07/2026 |
| 157 |  Bitlo |
SNX/TRY | $0.2277 | $931.58 | 12:00:09 16/07/2026 |
| 158 |  CoinDCX |
SNX/INR | $0.2348 | $850.74 | 11:57:11 16/07/2026 |
| 159 |  Flipster |
SNX/USDT | $0.2274 | $823.44 | 12:00:15 16/07/2026 |
| 160 |  XBO.com |
SNX/USDT | $0.2316 | $733.12 | 12:00:09 16/07/2026 |
| 161 |  PrimeXBT |
SNX/USDT | $0.2278 | $685.54 | 12:00:16 16/07/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2299 | $661.57 | 11:54:16 16/07/2026 |
| 163 | TRIV |
SNX/USDT | $0.2288 | $658.43 | 11:54:16 16/07/2026 |
| 164 | Velodrome Finance v2 |
WSTETH/SNX | $2,371.84 | $585.34 | 11:41:09 16/07/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $0.9974 | $543.89 | 10:18:05 16/07/2026 |
| 166 |  Foxbit |
SNX/BRL | $0.2321 | $493.93 | 12:00:07 16/07/2026 |
| 167 | OKX |
SNX/EUR | $0.2281 | $443.51 | 11:56:23 16/07/2026 |
| 168 |  Upbit |
SNX/BTC | $0.2256 | $403.66 | 11:56:53 16/07/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5968 | $362.50 | 11:54:07 16/07/2026 |
| 170 |  ApeSwap (BSC) |
SNX/WBNB | $0.2283 | $343.72 | 10:26:24 16/07/2026 |
| 171 |  WazirX |
SNX/USDT | $0.2248 | $325.70 | 12:00:09 16/07/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08268 | $295.15 | 11:07:28 16/07/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2288 | $260.40 | 09:56:11 16/07/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2282 | $255.56 | 12:00:11 16/07/2026 |
| 175 |  Young Platform |
SNX/EUR | $0.2284 | $177.73 | 11:57:08 16/07/2026 |
| 176 | OKX |
SNX/TRY | $0.2302 | $160.79 | 11:56:23 16/07/2026 |
| 177 |  Dzengi.com |
SNX/USD | $0.2270 | $147.83 | 12:00:08 16/07/2026 |
| 178 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,916.74 | $141.90 | 10:18:05 16/07/2026 |
| 179 |  CoinJar |
SNX/USDC | $0.2340 | $140.38 | 12:00:30 16/07/2026 |
| 180 |  Bancor Network |
SNX/BNT | $0.2325 | $136.88 | 11:57:12 16/07/2026 |
| 181 | Bitazza |
SNX/THB | $0.2264 | $135.44 | 12:00:12 16/07/2026 |
| 182 |  Aster |
SNX/USDT | $0.2288 | $113.12 | 11:54:15 16/07/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $0.9980 | $93.96 | 11:22:43 16/07/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.2323 | $77.43 | 02:08:47 16/07/2026 |
| 185 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 12:00:15 16/07/2026 |
| 186 |  Indodax |
SNX/IDR | $0.2296 | $55.14 | 11:59:25 16/07/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,918.04 | $46.04 | 06:17:58 16/07/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2295 | $27.12 | 02:23:11 16/07/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.1976 | $23.45 | 12:00:08 16/07/2026 |
| 190 | CEX.IO |
SNX/USDC | $0.2285 | $22.64 | 11:57:12 16/07/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08268 | $21.19 | 21:31:02 15/07/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.2286 | $20.68 | 11:57:12 16/07/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 11:54:12 16/07/2026 |
| 194 | Deepcoin |
SNX/USDT | $0.2283 | $4.83 | 11:57:11 16/07/2026 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $0.2298 | $2.55 | 11:57:11 16/07/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $1,914.59 | $2.18 | 10:18:21 16/07/2026 |
| 197 | Unocoin |
SNX/INR | $0.5086 | $2.08 | 11:54:12 16/07/2026 |
| 198 |  ZebPay |
SNX/INR | $0.2410 | $1.98 | 11:57:11 16/07/2026 |
| 199 | Crypto.com Exchange |
SNX/USD | $0.2297 | $0.4600 | 07:00:18 16/07/2026 |
| 200 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.2910 | 02:04:14 14/07/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 11:59:53 16/07/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2421 | $0 | 12:00:09 16/07/2026 |
| 203 | HitBTC |
SNX/USDC | $0.2252 | $0 | 12:00:09 16/07/2026 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.2241 | $0 | 11:59:53 16/07/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 11:59:53 16/07/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.2106 | $0 | 12:00:08 16/07/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2099 | $0 | 12:00:08 16/07/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2087 | $0 | 12:00:08 16/07/2026 |
| 209 |  Coinone |
SNX/KRW | $0.2381 | $0 | 11:57:53 16/07/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2317 | $0 | 11:54:10 16/07/2026 |
| 211 |  Bitbns |
SNX/INR | $0.7785 | $0 | 12:00:09 16/07/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 12:00:08 16/07/2026 |
| 213 | CoinJar |
SNX/AUD | $0.2357 | $0 | 12:00:30 16/07/2026 |
| 214 | CoinJar |
SNX/GBP | $0.2326 | $0 | 12:00:30 16/07/2026 |
| 215 | CoinJar |
SNX/USD | $0.2353 | $0 | 12:00:30 16/07/2026 |
| 216 |  Tokocrypto |
SNX/USDT | $0.2278 | $0 | 11:57:11 16/07/2026 |
| 217 | CoinDCX |
SNX/USDT | $0.2278 | $0 | 11:57:11 16/07/2026 |
| 218 |  Giottus |
SNX/INR | $0.2387 | $0 | 11:36:07 16/07/2026 |
| 219 | Giottus |
SNX/USDT | $0.2288 | $0 | 11:36:07 16/07/2026 |
| 220 | Bitazza |
SNX/BTC | $4.58 | $0 | 12:00:12 16/07/2026 |
| 221 |  WOO X |
SNX/USDT | $0.2279 | $0 | 11:57:19 16/07/2026 |
| 222 | Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2284 | $0 | 12:01:17 16/07/2026 |
| 224 |  EasiCoin |
SNX/USDT | $0.2268 | $0 | 12:00:07 16/07/2026 |
| 225 |  ADEN |
SNX/USDT | $0.2267 | $0 | 12:00:52 16/07/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2276 | $0 | 12:00:08 16/07/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 12:00:16 16/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:45:17 16/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,871,730 với tỷ giá $0.2280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.