Synthetix SNX
Xếp hạng #284
03:18:00 21/10/2026
Giá Synthetix (SNX)
$0.2222 3.8%
0.000002694 BTC
5,773 VND
Thấp: $0.2128
Cao: $0.2242
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2213 | $410,798,871 | 02:57:16 21/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2214 | $42,369,246 | 03:00:15 21/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2437 | $6,864,820 | 03:00:16 21/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2224 | $3,976,881 | 02:48:09 21/10/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2217 | $1,956,977 | 02:48:15 21/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.2220 | $1,944,204 | 02:54:17 21/10/2026 |
| 7 |  BitDelta |
SNX/USDT | $0.2217 | $1,837,119 | 02:57:12 21/10/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2223 | $1,495,918 | 02:48:15 21/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2217 | $1,367,509 | 02:57:15 21/10/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2217 | $1,330,993 | 03:00:17 21/10/2026 |
| 11 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2219 | $702,480 | 02:57:16 21/10/2026 |
| 13 |  OmniX |
SNX/USDT | $0.2217 | $689,855 | 02:57:12 21/10/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2217 | $616,018 | 02:45:15 21/10/2026 |
| 15 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,980 | 03:00:16 21/10/2026 |
| 16 |  Binibit |
SNX/USDT | $0.2217 | $411,639 | 03:00:13 21/10/2026 |
| 17 |  OneBullEx |
SNX/USDT | $0.2215 | $382,288 | 03:00:18 21/10/2026 |
| 18 |  KuCoin |
SNX/USDT | $0.2219 | $369,194 | 02:54:20 21/10/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2225 | $320,130 | 03:00:12 21/10/2026 |
| 20 |  BITmarkets |
SNX/USD | $0.2216 | $319,479 | 02:57:09 21/10/2026 |
| 21 |  BlockFin |
SNX/USDT | $0.2220 | $312,790 | 03:00:08 21/10/2026 |
| 22 | Binance |
SNX/USDT | $0.2221 | $295,887 | 02:56:54 21/10/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2219 | $285,053 | 02:54:16 21/10/2026 |
| 24 |  P2B |
SNX/USDT | $0.2217 | $249,831 | 02:54:07 21/10/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2213 | $248,837 | 02:57:15 21/10/2026 |
| 26 |  TRAIEX |
SNX/USDT | $0.2217 | $248,769 | 03:00:15 21/10/2026 |
| 27 | BITmarkets |
SNX/USDT | $0.2213 | $248,548 | 02:57:15 21/10/2026 |
| 28 |  BitradeX |
SNX/USDT | $0.2207 | $240,678 | 02:57:07 21/10/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.2219 | $239,700 | 03:00:15 21/10/2026 |
| 30 |  Bitazza |
SNX/USDT | $0.2217 | $238,722 | 03:00:11 21/10/2026 |
| 31 |  Bitcastle |
SNX/USDT | $0.2207 | $221,836 | 03:00:20 21/10/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2214 | $206,483 | 02:57:18 21/10/2026 |
| 33 |  Bitbase |
SNX/USDT | $0.2218 | $204,908 | 02:57:08 21/10/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2216 | $201,640 | 03:00:16 21/10/2026 |
| 35 | P2B |
SNX/USD | $0.2220 | $189,861 | 02:54:07 21/10/2026 |
| 36 |  BloFin |
SNX/USDT | $0.2223 | $187,385 | 02:51:07 21/10/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2221 | $183,416 | 02:54:16 21/10/2026 |
| 38 |  KCEX |
SNX/USDT | $0.2214 | $175,772 | 02:57:15 21/10/2026 |
| 39 |  Bitunix |
SNX/USDT | $0.2214 | $169,778 | 02:57:16 21/10/2026 |
| 40 |  Hotcoin |
SNX/USDT | $0.2214 | $165,345 | 02:57:20 21/10/2026 |
| 41 |  Bitrue |
SNX/USDT | $0.2212 | $161,370 | 02:57:17 21/10/2026 |
| 42 | BlockFin |
SNX/USDT | $0.2213 | $158,443 | 03:00:15 21/10/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2223 | $147,675 | 02:57:09 21/10/2026 |
| 44 |  EasiCoin |
SNX/USDT | $0.2217 | $145,298 | 03:00:16 21/10/2026 |
| 45 |  BtcTurk | Kripto |
SNX/TRY | $0.2215 | $143,183 | 02:59:53 21/10/2026 |
| 46 | Bitbase |
SNX/USDT | $0.2221 | $136,991 | 02:54:18 21/10/2026 |
| 47 |  CEEX exchange |
SNX/USDT | $0.2217 | $129,521 | 03:00:08 21/10/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2220 | $128,363 | 03:00:15 21/10/2026 |
| 49 | Binance |
SNX/TRY | $0.2215 | $125,492 | 02:56:54 21/10/2026 |
| 50 |  Hyperliquid |
SNX/USDC | $0.2223 | $121,437 | 02:54:26 21/10/2026 |
| 51 |  BitGW Exchange |
SNX/USDT | $0.2230 | $113,165 | 03:00:10 21/10/2026 |
| 52 | CoinW |
SNX/USDT | $0.2219 | $109,810 | 02:45:10 21/10/2026 |
| 53 |  OKX |
SNX/USDT | $0.2220 | $100,653 | 02:56:54 21/10/2026 |
| 54 |  SuperEx |
SNX/USDT | $0.2223 | $96,674.11 | 02:57:13 21/10/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2221 | $92,574.97 | 02:57:09 21/10/2026 |
| 56 |  CoinTR |
SNX/TRY | $0.2211 | $90,374.22 | 03:00:11 21/10/2026 |
| 57 |  Binance TR |
SNX/TRY | $0.2215 | $89,499.66 | 02:57:09 21/10/2026 |
| 58 | WhiteBIT |
SNX/USDT | $0.2221 | $88,914.70 | 02:57:14 21/10/2026 |
| 59 |  Azbit |
SNX/USDT | $0.2197 | $87,164.22 | 02:57:11 21/10/2026 |
| 60 |  Zoomex |
SNX/USDT | $0.2213 | $85,518.15 | 02:57:15 21/10/2026 |
| 61 |  LBank |
SNX/USDT | $0.2219 | $84,104.73 | 02:57:09 21/10/2026 |
| 62 | Bybit |
SNX/USDT | $0.2219 | $80,978.65 | 02:54:11 21/10/2026 |
| 63 |  BitTap |
SNX/USDT | $0.2207 | $80,687.72 | 03:00:17 21/10/2026 |
| 64 |  Coinbase Exchange |
SNX/USD | $0.2225 | $79,003.39 | 02:56:29 21/10/2026 |
| 65 | Bitunix |
SNX/USDT | $0.2217 | $76,805.96 | 02:57:07 21/10/2026 |
| 66 | Azbit |
SNX/BTC | $0.2145 | $73,500.09 | 02:57:11 21/10/2026 |
| 67 |  Binance TH |
SNX/USDT | $0.2221 | $72,559.77 | 02:57:12 21/10/2026 |
| 68 |  XXKK |
SNX/USDT | $0.2218 | $64,805.05 | 02:57:07 21/10/2026 |
| 69 | MEXC |
SNX/USDT | $0.2224 | $64,498.55 | 02:54:10 21/10/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2217 | $62,970.97 | 02:57:11 21/10/2026 |
| 71 | CoinTR |
SNX/USDT | $0.2217 | $60,008.62 | 03:00:11 21/10/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.2217 | $57,346.10 | 02:57:10 21/10/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2223 | $56,871.59 | 02:48:10 21/10/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2217 | $53,733.97 | 03:00:12 21/10/2026 |
| 75 |  Gate |
SNX/USDT | $0.2217 | $53,076.91 | 02:54:20 21/10/2026 |
| 76 | MEXC |
SNX/USDC | $0.2226 | $51,082.51 | 02:54:10 21/10/2026 |
| 77 | Cofinex |
SNX/USDT | $0.2215 | $50,070.51 | 03:00:12 21/10/2026 |
| 78 |  Pionex |
SNX/USDT | $0.2217 | $45,947.07 | 02:57:09 21/10/2026 |
| 79 |  Blynex |
SNX/USDT | $0.2224 | $41,418.96 | 02:51:11 21/10/2026 |
| 80 |  Picol |
SNX/USDT | $0.2227 | $40,530.84 | 03:00:09 21/10/2026 |
| 81 |  LATOKEN |
SNX/USDT | $0.2213 | $36,987.31 | 02:57:07 21/10/2026 |
| 82 |  BingX |
SNX/USDT | $0.2218 | $35,966.38 | 02:57:11 21/10/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2227 | $35,330.64 | 02:48:08 21/10/2026 |
| 84 |  x.me Exchange |
SNX/USDT | $0.2218 | $30,035.19 | 02:57:10 21/10/2026 |
| 85 |  BiKing |
SNX/USDT | $0.2217 | $29,591.21 | 03:00:12 21/10/2026 |
| 86 |  AEGET |
SNX/USDT | $0.2217 | $29,516.14 | 03:00:14 21/10/2026 |
| 87 | BtcTurk | Kripto |
SNX/USDT | $0.2237 | $28,417.35 | 02:59:53 21/10/2026 |
| 88 |  ICRYPEX |
SNX/USDT | $0.2187 | $27,282.25 | 03:00:10 21/10/2026 |
| 89 |  LeveX |
SNX/USDT | $0.2215 | $26,435.35 | 03:00:15 21/10/2026 |
| 90 |  Variational |
SNX/USDC | $0.2215 | $24,381.02 | 03:00:16 21/10/2026 |
| 91 |  GroveX |
SNX/USDT | $0.2221 | $24,127.76 | 02:57:11 21/10/2026 |
| 92 |  BiFinance |
SNX/USDT | $0.2221 | $22,593.64 | 02:57:11 21/10/2026 |
| 93 | Binance |
SNX/USDC | $0.2220 | $22,564.99 | 02:56:54 21/10/2026 |
| 94 | EasiCoin |
SNX/USDT | $0.2218 | $22,055.07 | 03:00:12 21/10/2026 |
| 95 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.30 | 03:00:14 21/10/2026 |
| 96 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9946 | $18,772.80 | 02:49:39 21/10/2026 |
| 97 | Gate |
SNX/USDT | $0.2209 | $17,946.97 | 02:56:24 21/10/2026 |
| 98 |  BitKan |
SNX/USDT | $0.2227 | $16,142.70 | 03:00:10 21/10/2026 |
| 99 |  Paribu |
SNX/TRY | $0.2215 | $15,156.95 | 02:59:23 21/10/2026 |
| 100 |  Bitget |
SNX/USDT | $0.2215 | $14,820.60 | 02:55:12 21/10/2026 |
| 101 |  Everything.inc |
SNX/USDT | $0.2224 | $13,212.13 | 02:57:07 21/10/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2221 | $11,167.06 | 03:00:12 21/10/2026 |
| 103 | LeveX |
SNX/USDT | $0.2218 | $10,801.28 | 03:00:07 21/10/2026 |
| 104 | BloFin |
SNX/USDT | $0.2213 | $10,540.88 | 02:57:17 21/10/2026 |
| 105 | KuCoin |
SNX/USDT | $0.2211 | $10,209.96 | 02:46:53 21/10/2026 |
| 106 |  Hibt |
SNX/USDT | $0.2222 | $10,009.34 | 02:45:12 21/10/2026 |
| 107 | Coinbase Exchange |
SNX/EUR | $0.2225 | $9,679.88 | 02:56:59 21/10/2026 |
| 108 |  Kanga Exchange |
SNX/USDT | $0.2217 | $9,399.74 | 03:00:16 21/10/2026 |
| 109 |  Bitvavo |
SNX/EUR | $0.2222 | $8,118.89 | 02:57:09 21/10/2026 |
| 110 | Pionex |
SNX/USDT | $0.2215 | $8,084.53 | 02:57:15 21/10/2026 |
| 111 |  Kraken |
SNX/EUR | $0.2221 | $7,204.51 | 02:59:24 21/10/2026 |
| 112 |  Bit2Me |
SNX/EUR | $0.2221 | $6,953.24 | 02:57:08 21/10/2026 |
| 113 |  CoinDCX |
SNX/USDT | $0.2221 | $6,521.18 | 03:00:09 21/10/2026 |
| 114 | CoinDCX |
SNX/INR | $0.2370 | $5,748.29 | 03:00:09 21/10/2026 |
| 115 |  WEEX |
SNX/USDT | $0.2221 | $5,707.45 | 02:57:08 21/10/2026 |
| 116 | Kraken |
SNX/USD | $0.2227 | $5,603.89 | 02:59:24 21/10/2026 |
| 117 |  HTX |
SNX/USDT | $0.2212 | $5,530.30 | 02:56:54 21/10/2026 |
| 118 |  CRMClick |
SNX/USDT | $0.2211 | $5,529.41 | 03:00:12 21/10/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2222 | $4,858.93 | 02:57:11 21/10/2026 |
| 120 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 23:45:15 20/10/2026 |
| 121 |  AlphaX |
SNX/USDT | $0.2215 | $3,512.72 | 03:00:17 21/10/2026 |
| 122 | Coinbase Exchange |
SNX/GBP | $0.2218 | $3,493.24 | 02:56:29 21/10/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.2227 | $3,091.46 | 03:00:10 21/10/2026 |
| 124 |  Aster |
SNX/USDT | $0.2198 | $2,404.12 | 02:54:15 21/10/2026 |
| 125 |  Niza.io |
SNX/EUR | $0.2221 | $1,779.57 | 02:57:08 21/10/2026 |
| 126 |  Dzengi |
SNX/USD | $0.2200 | $1,708.20 | 03:00:16 21/10/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,435.89 | $1,461.80 | 02:50:07 21/10/2026 |
| 128 |  Uniswap v2 |
SNX/WETH | $0.2216 | $1,393.88 | 00:20:59 21/10/2026 |
| 129 | Niza.io |
SNX/USD | $0.2227 | $1,389.62 | 02:57:08 21/10/2026 |
| 130 | B2Z Exchange |
SNX/USDT | $0.2214 | $1,382.56 | 03:00:12 21/10/2026 |
| 131 | BITmarkets |
SNX/USDT | $0.2215 | $1,373.62 | 02:57:09 21/10/2026 |
| 132 | BTSE |
SNX/USDT | $0.2215 | $1,372.58 | 02:57:07 21/10/2026 |
| 133 |  Bitstamp by Robinhood |
SNX/EUR | $0.2240 | $1,349.10 | 02:59:23 21/10/2026 |
| 134 |  Bitcoiva |
SNX/USDT | $0.2217 | $1,010.49 | 03:00:10 21/10/2026 |
| 135 |  Bitkub |
SNX/THB | $0.2339 | $961.54 | 02:57:12 21/10/2026 |
| 136 |  Bitlo |
SNX/TRY | $0.2219 | $899.16 | 03:00:12 21/10/2026 |
| 137 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,436.21 | $802.91 | 02:50:07 21/10/2026 |
| 138 |  Crypto.com Exchange |
SNX/USDT | $0.2277 | $760.23 | 00:15:17 17/10/2026 |
| 139 |  Velodrome Finance v2 |
USDC/SNX | $0.9973 | $684.87 | 02:45:55 21/10/2026 |
| 140 | KuCoin |
SNX/BTC | $0.2211 | $677.60 | 02:46:53 21/10/2026 |
| 141 | OKX |
SNX/USDC | $0.2225 | $494.87 | 02:56:54 21/10/2026 |
| 142 |  Indodax |
SNX/IDR | $0.2144 | $491.99 | 02:59:24 21/10/2026 |
| 143 |  TRIV |
SNX/IDR | $0.2304 | $396.52 | 15:15:09 16/10/2026 |
| 144 | TRIV |
SNX/USDT | $0.2294 | $394.81 | 15:15:09 16/10/2026 |
| 145 |  Coins.ph |
SNX/PHP | $0.5829 | $354.05 | 02:57:09 21/10/2026 |
| 146 | Crypto.com Exchange |
SNX/USD | $0.2211 | $345.54 | 00:15:17 17/10/2026 |
| 147 | Velodrome Finance v2 |
USDC.e/SNX | $0.9986 | $314.58 | 02:53:31 21/10/2026 |
| 148 | OKX |
SNX/EUR | $0.2213 | $310.50 | 02:56:54 21/10/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2217 | $279.21 | 02:02:59 21/10/2026 |
| 150 |  Revolut (UK) |
SNX/USD | $0.2209 | $245.04 | 03:00:12 21/10/2026 |
| 151 | Bitrue |
SNX/USDT | $0.2221 | $227.21 | 02:57:12 21/10/2026 |
| 152 |  Tokocrypto |
SNX/USDT | $0.2221 | $218.14 | 02:57:08 21/10/2026 |
| 153 |  PrimeXBT |
SNX/USDT | $0.2217 | $181.16 | 03:00:15 21/10/2026 |
| 154 |  ApeSwap (BSC) |
SNX/WBNB | $0.2214 | $139.95 | 01:24:34 21/10/2026 |
| 155 |  Bancor Network |
SNX/BNT | $0.2036 | $123.50 | 02:57:08 21/10/2026 |
| 156 |  SushiSwap (Polygon) |
SNX/WETH | $0.2203 | $118.84 | 02:43:30 21/10/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2223 | $116.26 | 03:00:12 21/10/2026 |
| 158 | Velodrome Finance v2 |
WSTETH/SNX | $3,035.45 | $115.97 | 02:50:07 21/10/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.2224 | $115.57 | 02:57:09 21/10/2026 |
| 160 |  ChangeNOW |
SNX/BTC | $0.3327 | $106.29 | 02:54:11 21/10/2026 |
| 161 |  Binance.US |
SNX/USDT | $0.2241 | $79.23 | 02:59:53 21/10/2026 |
| 162 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09494 | $72.41 | 01:55:26 21/10/2026 |
| 163 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 03:00:16 21/10/2026 |
| 164 |  Velodrome Finance |
USDC.e/SNX | $0.9988 | $53.70 | 02:48:35 21/10/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.2233 | $27.53 | 01:36:18 21/10/2026 |
| 166 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,436.59 | $21.31 | 23:07:15 20/10/2026 |
| 167 |  CEX.IO |
SNX/EUR | $0.2227 | $20.73 | 02:48:07 21/10/2026 |
| 168 | CEX.IO |
SNX/USD | $0.2226 | $20.68 | 02:48:07 21/10/2026 |
| 169 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 02:57:20 21/10/2026 |
| 170 | BITmarkets |
SNX/IDR | $0.2219 | $19.48 | 02:57:09 21/10/2026 |
| 171 | CEX.IO |
SNX/USDC | $0.2225 | $19.37 | 02:48:07 21/10/2026 |
| 172 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2194 | $19.36 | 02:20:11 21/10/2026 |
| 173 | CEX.IO |
SNX/USDT | $0.2222 | $13.78 | 02:48:07 21/10/2026 |
| 174 |  Foxbit |
SNX/BRL | $0.2221 | $10.06 | 02:57:08 21/10/2026 |
| 175 |  ShibaSwap |
SNX/WETH | $0.2200 | $7.77 | 18:18:23 20/10/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09494 | $5.90 | 02:43:30 21/10/2026 |
| 177 | Unocoin |
SNX/INR | $0.5174 | $2.11 | 02:57:20 21/10/2026 |
| 178 |  Deepcoin |
SNX/USDT | $0.2217 | $2.05 | 02:57:08 21/10/2026 |
| 179 | BVOX |
SNX/USDT | $0.2219 | $2.01 | 02:45:08 21/10/2026 |
| 180 | Velodrome Finance |
WETH/SNX | $2,432.17 | $1.72 | 02:50:05 21/10/2026 |
| 181 |  Mercado Bitcoin |
SNX/BRL | $0.2130 | $1.54 | 02:57:11 21/10/2026 |
| 182 |  Poloniex |
SNX/USDT | $0.2147 | $0 | 02:59:23 21/10/2026 |
| 183 |  HitBTC |
SNX/BTC | $0.2310 | $0 | 02:57:07 21/10/2026 |
| 184 | HitBTC |
SNX/USDC | $0.2064 | $0 | 02:57:07 21/10/2026 |
| 185 | HitBTC |
SNX/USDT | $0.2545 | $0 | 02:57:07 21/10/2026 |
| 186 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 02:59:23 21/10/2026 |
| 187 |  Independent Reserve |
SNX/AUD | $0.2194 | $0 | 02:57:13 21/10/2026 |
| 188 | Independent Reserve |
SNX/NZD | $0.2202 | $0 | 02:57:13 21/10/2026 |
| 189 | Independent Reserve |
SNX/USD | $0.2192 | $0 | 02:57:13 21/10/2026 |
| 190 |  Digital X |
SNX/KRW | $0.2412 | $0 | 02:57:07 21/10/2026 |
| 191 |  ZebPay |
SNX/INR | $0.2398 | $0 | 03:00:11 21/10/2026 |
| 192 |  Bitbns |
SNX/INR | $0.0004223 | $0 | 02:57:08 21/10/2026 |
| 193 |  WazirX |
SNX/USDT | $0.2237 | $0 | 03:00:11 21/10/2026 |
| 194 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 03:00:11 21/10/2026 |
| 195 |  CoinJar |
SNX/AUD | $0.2271 | $0 | 02:57:38 21/10/2026 |
| 196 | CoinJar |
SNX/GBP | $0.2264 | $0 | 02:57:38 21/10/2026 |
| 197 | CoinJar |
SNX/USD | $0.2173 | $0 | 02:57:38 21/10/2026 |
| 198 | CoinJar |
SNX/USDC | $0.2254 | $0 | 02:57:38 21/10/2026 |
| 199 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 02:48:08 21/10/2026 |
| 200 |  Giottus |
SNX/INR | $0.2637 | $0 | 02:51:12 21/10/2026 |
| 201 | Giottus |
SNX/USDT | $0.2227 | $0 | 02:51:12 21/10/2026 |
| 202 | Bitazza |
SNX/BTC | $5.85 | $0 | 03:00:11 21/10/2026 |
| 203 | Bitazza |
SNX/THB | $0.2026 | $0 | 03:00:11 21/10/2026 |
| 204 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 03:00:12 21/10/2026 |
| 205 |  WOO X |
SNX/USDT | $0.2220 | $0 | 02:54:15 21/10/2026 |
| 206 |  Young Platform |
SNX/EUR | $0.2219 | $0 | 03:00:10 21/10/2026 |
| 207 |  dYdX v4 |
SNX/USD | $0.2106 | $0 | 03:01:19 21/10/2026 |
| 208 |  ADEN |
SNX/USDT | $0.2211 | $0 | 03:01:00 21/10/2026 |
| 209 |  Gate US |
SNX/USDT | $0.2220 | $0 | 03:00:11 21/10/2026 |
| 210 |  Extended |
SNX/USD | $0.2438 | $0 | 03:00:16 21/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 21/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $410,798,871 với tỷ giá $0.2213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.