Synthetix SNX
Xếp hạng #293
17:49:00 22/10/2026
Giá Synthetix (SNX)
$0.2171 -3.42%
0.000002649 BTC
5,637 VND
Thấp: $0.2153
Cao: $0.2310
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2164 | $542,755,674 | 16:57:16 22/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2164 | $29,555,240 | 17:00:15 22/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,863,635 | 17:00:16 22/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2168 | $4,107,602 | 16:57:07 22/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.2163 | $2,300,144 | 16:57:17 22/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.2164 | $2,282,659 | 16:54:16 22/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2157 | $2,236,975 | 16:48:16 22/10/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.2167 | $1,729,964 | 16:54:09 22/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2167 | $1,371,810 | 17:00:17 22/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2167 | $1,328,041 | 16:57:15 22/10/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2163 | $785,624 | 16:57:15 22/10/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2163 | $775,239 | 16:57:16 22/10/2026 |
| 13 |  OmniX |
SNX/USDT | $0.2167 | $557,935 | 16:57:08 22/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2148 | $514,554 | 16:48:15 22/10/2026 |
| 15 |  Binibit |
SNX/USDT | $0.2162 | $445,511 | 16:57:10 22/10/2026 |
| 16 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,976 | 17:00:17 22/10/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2161 | $401,212 | 16:54:15 22/10/2026 |
| 18 |  TRAIEX |
SNX/USDT | $0.2166 | $400,818 | 17:00:15 22/10/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2163 | $400,808 | 16:57:15 22/10/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2168 | $394,365 | 17:00:15 22/10/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2159 | $378,347 | 16:54:17 22/10/2026 |
| 22 |  OneBullEx |
SNX/USDT | $0.2163 | $351,284 | 17:00:16 22/10/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.2167 | $306,707 | 17:00:08 22/10/2026 |
| 24 | BITmarkets |
SNX/USD | $0.2166 | $305,936 | 16:57:07 22/10/2026 |
| 25 |  BitradeX |
SNX/USDT | $0.2167 | $303,454 | 17:00:07 22/10/2026 |
| 26 | Binance |
SNX/USDT | $0.2168 | $301,697 | 16:56:43 22/10/2026 |
| 27 |  BlockFin |
SNX/USDT | $0.2164 | $259,220 | 16:54:07 22/10/2026 |
| 28 |  P2B |
SNX/USDT | $0.2167 | $256,193 | 16:57:07 22/10/2026 |
| 29 |  Bitazza |
SNX/USDT | $0.2168 | $241,753 | 17:00:08 22/10/2026 |
| 30 |  Toobit |
SNX/USDT | $0.2164 | $241,234 | 16:57:17 22/10/2026 |
| 31 |  MEXC |
SNX/USDT | $0.2164 | $223,509 | 16:54:15 22/10/2026 |
| 32 |  Bitbase |
SNX/USDT | $0.2162 | $220,060 | 16:48:09 22/10/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.2167 | $206,452 | 17:00:18 22/10/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2164 | $203,990 | 16:57:16 22/10/2026 |
| 35 | P2B |
SNX/USD | $0.2170 | $200,717 | 16:57:07 22/10/2026 |
| 36 |  KuCoin |
SNX/USDT | $0.2161 | $191,204 | 16:54:19 22/10/2026 |
| 37 |  Hotcoin |
SNX/USDT | $0.2165 | $186,895 | 16:57:19 22/10/2026 |
| 38 | Bitbase |
SNX/USDT | $0.2160 | $161,824 | 16:48:17 22/10/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.2165 | $158,911 | 16:57:17 22/10/2026 |
| 40 |  Hyperliquid |
SNX/USDC | $0.2163 | $157,305 | 16:54:27 22/10/2026 |
| 41 |  BloFin |
SNX/USDT | $0.2164 | $155,194 | 16:54:08 22/10/2026 |
| 42 |  BTCC |
SNX/USDT | $0.2166 | $150,780 | 16:57:09 22/10/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.2166 | $146,367 | 16:48:11 22/10/2026 |
| 44 |  EasiCoin |
SNX/USDT | $0.2164 | $135,920 | 17:00:16 22/10/2026 |
| 45 |  CEEX exchange |
SNX/USDT | $0.2157 | $133,991 | 17:00:12 22/10/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2165 | $130,436 | 16:57:17 22/10/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.2160 | $128,897 | 17:00:17 22/10/2026 |
| 48 |  KCEX |
SNX/USDT | $0.2165 | $125,880 | 16:57:15 22/10/2026 |
| 49 | BlockFin |
SNX/USDT | $0.2161 | $123,247 | 16:54:19 22/10/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.2162 | $113,614 | 16:57:16 22/10/2026 |
| 51 | CoinW |
SNX/USDT | $0.2166 | $109,166 | 16:51:10 22/10/2026 |
| 52 |  CoinTR |
SNX/TRY | $0.2174 | $108,297 | 16:57:08 22/10/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.2167 | $103,867 | 17:00:10 22/10/2026 |
| 54 |  OKX |
SNX/USDT | $0.2164 | $103,046 | 16:56:24 22/10/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2165 | $101,335 | 16:48:11 22/10/2026 |
| 56 |  SuperEx |
SNX/USDT | $0.2169 | $82,434.28 | 17:00:09 22/10/2026 |
| 57 | Bybit |
SNX/USDT | $0.2165 | $81,543.31 | 16:54:09 22/10/2026 |
| 58 |  BitTap |
SNX/USDT | $0.2177 | $81,216.79 | 16:57:17 22/10/2026 |
| 59 |  LBank |
SNX/USDT | $0.2170 | $77,588.36 | 16:57:08 22/10/2026 |
| 60 |  Azbit |
SNX/USDT | $0.2147 | $76,600.80 | 16:48:09 22/10/2026 |
| 61 |  Binance TH |
SNX/USDT | $0.2168 | $73,033.37 | 16:57:08 22/10/2026 |
| 62 | Azbit |
SNX/BTC | $0.2044 | $72,670.37 | 16:48:09 22/10/2026 |
| 63 | Bitunix |
SNX/USDT | $0.2168 | $71,777.65 | 16:57:07 22/10/2026 |
| 64 |  BtcTurk | Kripto |
SNX/TRY | $0.2160 | $62,860.93 | 16:58:53 22/10/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.2167 | $62,412.33 | 16:57:10 22/10/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2167 | $61,842.27 | 16:51:10 22/10/2026 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.2182 | $61,525.87 | 16:56:29 22/10/2026 |
| 68 | CoinTR |
SNX/USDT | $0.2157 | $61,106.19 | 16:57:08 22/10/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.2168 | $58,520.22 | 16:57:07 22/10/2026 |
| 70 | MEXC |
SNX/USDT | $0.2165 | $56,854.41 | 16:51:13 22/10/2026 |
| 71 | MEXC |
SNX/USDC | $0.2167 | $56,388.66 | 16:51:13 22/10/2026 |
| 72 |  XXKK |
SNX/USDT | $0.2169 | $53,813.92 | 17:00:09 22/10/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2167 | $51,127.48 | 17:00:13 22/10/2026 |
| 74 | Binance |
SNX/TRY | $0.2164 | $49,716.31 | 16:56:43 22/10/2026 |
| 75 |  Gate |
SNX/USDT | $0.2159 | $45,252.30 | 16:54:20 22/10/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2167 | $43,066.49 | 16:57:08 22/10/2026 |
| 77 |  Picol |
SNX/USDT | $0.2167 | $38,004.96 | 17:00:12 22/10/2026 |
| 78 | BingX |
SNX/USDT | $0.2170 | $35,758.01 | 16:57:11 22/10/2026 |
| 79 |  Blynex |
SNX/USDT | $0.2167 | $35,748.55 | 16:57:11 22/10/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2157 | $35,655.15 | 16:57:11 22/10/2026 |
| 81 |  Bitvavo |
SNX/EUR | $0.2167 | $35,427.40 | 16:57:08 22/10/2026 |
| 82 |  BiKing |
SNX/USDT | $0.2168 | $30,182.32 | 17:00:09 22/10/2026 |
| 83 |  AEGET |
SNX/USDT | $0.2168 | $30,025.80 | 17:00:08 22/10/2026 |
| 84 |  x.me Exchange |
SNX/USDT | $0.2168 | $29,271.45 | 16:57:09 22/10/2026 |
| 85 |  Paribu |
SNX/TRY | $0.2166 | $28,997.78 | 16:57:53 22/10/2026 |
| 86 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 87 |  LeveX |
SNX/USDT | $0.2164 | $27,646.03 | 17:00:16 22/10/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.2164 | $26,813.81 | 16:57:09 22/10/2026 |
| 89 |  ICRYPEX |
SNX/USDT | $0.2137 | $25,188.80 | 17:00:10 22/10/2026 |
| 90 |  BiFinance |
SNX/USDT | $0.2168 | $24,914.27 | 16:57:09 22/10/2026 |
| 91 | EasiCoin |
SNX/USDT | $0.2168 | $21,945.21 | 17:00:10 22/10/2026 |
| 92 |  Bit2Me |
SNX/EUR | $0.2168 | $21,161.13 | 16:57:11 22/10/2026 |
| 93 |  Kraken |
SNX/EUR | $0.2168 | $20,716.43 | 16:59:24 22/10/2026 |
| 94 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,371.10 | 17:00:13 22/10/2026 |
| 95 | Kraken |
SNX/USD | $0.2166 | $17,241.62 | 16:59:24 22/10/2026 |
| 96 |  GroveX |
SNX/USDT | $0.2165 | $16,194.22 | 17:00:09 22/10/2026 |
| 97 | Gate |
SNX/USDT | $0.2165 | $15,514.53 | 16:56:24 22/10/2026 |
| 98 | BtcTurk | Kripto |
SNX/USDT | $0.2149 | $15,067.04 | 16:58:53 22/10/2026 |
| 99 |  Bitget |
SNX/USDT | $0.2161 | $14,956.38 | 16:55:04 22/10/2026 |
| 100 | Coinbase Exchange |
SNX/EUR | $0.2155 | $14,805.29 | 16:56:59 22/10/2026 |
| 101 | Binance |
SNX/USDC | $0.2170 | $13,425.73 | 16:56:43 22/10/2026 |
| 102 |  Everything.inc |
SNX/USDT | $0.2165 | $13,217.24 | 16:57:11 22/10/2026 |
| 103 | KuCoin |
SNX/USDT | $0.2163 | $13,184.85 | 16:56:24 22/10/2026 |
| 104 | Pionex |
SNX/USDT | $0.2165 | $13,076.58 | 16:57:16 22/10/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2168 | $12,826.64 | 16:57:07 22/10/2026 |
| 106 | BloFin |
SNX/USDT | $0.2163 | $10,731.01 | 16:57:16 22/10/2026 |
| 107 |  Kanga Exchange |
SNX/USDT | $0.2157 | $10,625.88 | 17:00:09 22/10/2026 |
| 108 |  Hibt |
SNX/USDT | $0.2161 | $10,279.84 | 16:48:09 22/10/2026 |
| 109 | LeveX |
SNX/USDT | $0.2170 | $10,256.68 | 17:00:11 22/10/2026 |
| 110 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $8,197.48 | 15:37:55 22/10/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2159 | $8,103.15 | 17:00:08 22/10/2026 |
| 112 |  Niza.io |
SNX/EUR | $0.2168 | $5,396.25 | 16:57:07 22/10/2026 |
| 113 |  CRMClick |
SNX/USDT | $0.2165 | $5,394.28 | 16:57:08 22/10/2026 |
| 114 |  HTX |
SNX/USDT | $0.2165 | $5,394.25 | 16:59:24 22/10/2026 |
| 115 |  WEEX |
SNX/USDT | $0.2168 | $4,944.11 | 16:57:10 22/10/2026 |
| 116 |  PointPay |
SNX/USDT | $0.2165 | $4,848.35 | 16:54:08 22/10/2026 |
| 117 | Niza.io |
SNX/USD | $0.2166 | $4,517.77 | 16:57:07 22/10/2026 |
| 118 | Coinbase Exchange |
SNX/GBP | $0.2193 | $4,146.04 | 16:56:59 22/10/2026 |
| 119 |  Variational |
SNX/USDC | $0.2163 | $3,824.64 | 17:00:16 22/10/2026 |
| 120 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 23:45:15 20/10/2026 |
| 121 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,402.91 | $3,194.32 | 16:58:43 22/10/2026 |
| 122 |  XBO.com |
SNX/USDT | $0.2158 | $2,904.45 | 16:57:07 22/10/2026 |
| 123 |  AlphaX |
SNX/USDT | $0.2164 | $1,658.45 | 17:00:16 22/10/2026 |
| 124 |  Aster |
SNX/USDT | $0.2217 | $1,574.68 | 16:54:15 22/10/2026 |
| 125 |  Crypto.com Exchange |
SNX/USDT | $0.2151 | $1,533.14 | 16:54:11 22/10/2026 |
| 126 | B2Z Exchange |
SNX/USDT | $0.2172 | $1,491.50 | 17:00:08 22/10/2026 |
| 127 | BITmarkets |
SNX/USDT | $0.2172 | $1,489.88 | 16:57:07 22/10/2026 |
| 128 | BTSE |
SNX/USDT | $0.2157 | $1,482.31 | 16:48:09 22/10/2026 |
| 129 |  Dzengi |
SNX/USD | $0.2130 | $1,471.98 | 16:57:07 22/10/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,397.80 | $1,402.89 | 16:53:53 22/10/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.2171 | $1,386.20 | 16:49:59 22/10/2026 |
| 132 |  Revolut (UK) |
SNX/USD | $0.2159 | $1,241.09 | 17:00:13 22/10/2026 |
| 133 |  Indodax |
SNX/IDR | $0.2169 | $1,165.31 | 16:59:24 22/10/2026 |
| 134 |  Bitcoiva |
SNX/USDT | $0.2167 | $1,073.13 | 17:00:12 22/10/2026 |
| 135 |  Bitlo |
SNX/TRY | $0.2156 | $975.86 | 17:00:08 22/10/2026 |
| 136 | OKX |
SNX/EUR | $0.2147 | $944.08 | 16:56:24 22/10/2026 |
| 137 | OKX |
SNX/USDC | $0.2165 | $943.00 | 16:56:24 22/10/2026 |
| 138 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $631.09 | 16:47:33 22/10/2026 |
| 139 | Crypto.com Exchange |
SNX/USD | $0.2158 | $413.15 | 16:54:11 22/10/2026 |
| 140 | Crypto.com Exchange |
SNX/USD | $0.2228 | $407.02 | 11:48:24 22/10/2026 |
| 141 |  TRIV |
SNX/IDR | $0.2304 | $396.52 | 15:15:09 16/10/2026 |
| 142 | TRIV |
SNX/USDT | $0.2294 | $394.81 | 15:15:09 16/10/2026 |
| 143 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2161 | $385.29 | 15:37:11 22/10/2026 |
| 144 |  Coins.ph |
SNX/PHP | $0.5793 | $351.89 | 16:57:07 22/10/2026 |
| 145 |  Bitstamp by Robinhood |
SNX/EUR | $0.2234 | $268.03 | 16:59:23 22/10/2026 |
| 146 | KuCoin |
SNX/BTC | $0.2160 | $253.71 | 16:56:24 22/10/2026 |
| 147 |  Bitkub |
SNX/THB | $0.2142 | $249.07 | 16:57:07 22/10/2026 |
| 148 | Bitrue |
SNX/USDT | $0.2167 | $206.67 | 16:57:12 22/10/2026 |
| 149 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $194.03 | 16:47:35 22/10/2026 |
| 150 |  CoinDCX |
SNX/INR | $0.2319 | $168.69 | 16:54:09 22/10/2026 |
| 151 |  PrimeXBT |
SNX/USDT | $0.2157 | $154.47 | 17:00:16 22/10/2026 |
| 152 | Velodrome Finance v2 |
WSTETH/SNX | $2,985.18 | $153.08 | 16:47:35 22/10/2026 |
| 153 |  Bancor Network |
SNX/BNT | $0.2611 | $143.18 | 16:57:10 22/10/2026 |
| 154 |  SushiSwap (Polygon) |
SNX/WETH | $0.2158 | $139.63 | 16:25:51 22/10/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2170 | $113.41 | 17:00:08 22/10/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2170 | $113.22 | 16:57:07 22/10/2026 |
| 157 |  ChangeNOW |
SNX/BTC | $0.3303 | $105.51 | 17:00:12 22/10/2026 |
| 158 |  ApeSwap (BSC) |
SNX/WBNB | $0.2150 | $85.22 | 15:37:52 22/10/2026 |
| 159 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2198 | $68.19 | 16:49:59 22/10/2026 |
| 160 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 17:00:16 22/10/2026 |
| 161 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09120 | $46.57 | 13:02:52 22/10/2026 |
| 162 |  Binance.US |
SNX/USDT | $0.2232 | $45.84 | 16:59:53 22/10/2026 |
| 163 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $43.09 | 16:23:17 22/10/2026 |
| 164 |  Mercado Bitcoin |
SNX/BRL | $0.2225 | $42.84 | 16:57:11 22/10/2026 |
| 165 |  WOO X |
SNX/USDT | $0.2165 | $34.67 | 16:57:15 22/10/2026 |
| 166 |  CEX.IO |
SNX/USD | $0.2172 | $26.33 | 16:57:07 22/10/2026 |
| 167 | CEX.IO |
SNX/EUR | $0.2173 | $25.42 | 16:57:07 22/10/2026 |
| 168 | CoinDCX |
SNX/USDT | $0.2166 | $23.40 | 16:54:09 22/10/2026 |
| 169 | CEX.IO |
SNX/USDC | $0.2173 | $20.42 | 16:57:07 22/10/2026 |
| 170 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 16:54:10 22/10/2026 |
| 171 | BITmarkets |
SNX/IDR | $0.2170 | $19.71 | 16:57:07 22/10/2026 |
| 172 |  Foxbit |
SNX/BRL | $0.2191 | $19.26 | 16:57:07 22/10/2026 |
| 173 | CEX.IO |
SNX/USDT | $0.2169 | $15.59 | 16:57:07 22/10/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09120 | $12.77 | 16:25:51 22/10/2026 |
| 175 |  ADEN |
SNX/USDT | $0.2160 | $9.97 | 17:01:00 22/10/2026 |
| 176 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,402.25 | $6.84 | 15:37:52 22/10/2026 |
| 177 |  WazirX |
SNX/USDT | $0.2197 | $2.15 | 17:00:10 22/10/2026 |
| 178 | Unocoin |
SNX/INR | $0.5169 | $2.11 | 16:54:10 22/10/2026 |
| 179 | BVOX |
SNX/USDT | $0.2160 | $2.05 | 16:48:11 22/10/2026 |
| 180 |  Deepcoin |
SNX/USDT | $0.2168 | $1.99 | 16:57:07 22/10/2026 |
| 181 |  ZebPay |
SNX/INR | $0.2330 | $1.94 | 16:54:08 22/10/2026 |
| 182 |  ShibaSwap |
SNX/WETH | $0.2187 | $1.80 | 12:37:47 22/10/2026 |
| 183 | Velodrome Finance |
WETH/SNX | $2,407.46 | $0.7097 | 16:23:15 22/10/2026 |
| 184 |  Poloniex |
SNX/USDT | $0.2147 | $0.04139 | 16:59:23 22/10/2026 |
| 185 |  HitBTC |
SNX/BTC | $0.2291 | $0 | 16:57:07 22/10/2026 |
| 186 | HitBTC |
SNX/USDC | $0.2064 | $0 | 16:57:07 22/10/2026 |
| 187 | HitBTC |
SNX/USDT | $0.2545 | $0 | 16:57:07 22/10/2026 |
| 188 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 16:59:23 22/10/2026 |
| 189 |  Independent Reserve |
SNX/AUD | $0.2199 | $0 | 16:57:08 22/10/2026 |
| 190 | Independent Reserve |
SNX/NZD | $0.2203 | $0 | 16:57:08 22/10/2026 |
| 191 | Independent Reserve |
SNX/USD | $0.2192 | $0 | 16:57:08 22/10/2026 |
| 192 |  Digital X |
SNX/KRW | $0.2421 | $0 | 16:54:09 22/10/2026 |
| 193 |  Bitbns |
SNX/INR | $0.0004219 | $0 | 16:54:08 22/10/2026 |
| 194 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 17:00:08 22/10/2026 |
| 195 |  CoinJar |
SNX/AUD | $0.2276 | $0 | 16:57:38 22/10/2026 |
| 196 | CoinJar |
SNX/GBP | $0.2266 | $0 | 16:57:38 22/10/2026 |
| 197 | CoinJar |
SNX/USD | $0.2173 | $0 | 16:57:38 22/10/2026 |
| 198 | CoinJar |
SNX/USDC | $0.2254 | $0 | 16:57:38 22/10/2026 |
| 199 |  Tokocrypto |
SNX/USDT | $0.2169 | $0 | 16:57:08 22/10/2026 |
| 200 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 16:54:14 22/10/2026 |
| 201 |  Giottus |
SNX/INR | $0.2637 | $0 | 16:39:20 22/10/2026 |
| 202 | Giottus |
SNX/USDT | $0.2157 | $0 | 16:39:20 22/10/2026 |
| 203 | Bitazza |
SNX/BTC | $5.80 | $0 | 17:00:08 22/10/2026 |
| 204 | Bitazza |
SNX/THB | $0.2019 | $0 | 17:00:08 22/10/2026 |
| 205 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 17:00:08 22/10/2026 |
| 206 |  Young Platform |
SNX/EUR | $0.2170 | $0 | 17:00:12 22/10/2026 |
| 207 |  dYdX v4 |
SNX/USD | $0.2111 | $0 | 17:01:18 22/10/2026 |
| 208 |  Gate US |
SNX/USDT | $0.2167 | $0 | 17:00:08 22/10/2026 |
| 209 |  Extended |
SNX/USD | $0.2438 | $0 | 17:00:16 22/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 22/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $542,755,674 với tỷ giá $0.2164.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.