Synthetix SNX
Xếp hạng #190
08:43:00 23/04/2026
Giá Synthetix (SNX)
$0.2952 1.15%
0.000003767 BTC
7,851 VND
Thấp: $0.2903
Cao: $0.3018
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2969 | $231,896,502 | 07:54:17 23/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2958 | $44,110,226 | 08:00:15 23/04/2026 |
| 3 |  Koinbay |
SNX/USDT | $2.06 | $8,250,070 | 07:57:15 23/04/2026 |
| 4 |  NovaEx |
SNX/USDT | $0.2970 | $7,308,628 | 08:00:16 23/04/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.2971 | $6,987,222 | 07:54:15 23/04/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2966 | $6,638,621 | 07:57:16 23/04/2026 |
| 7 |  Binance |
SNX/USDT | $0.2963 | $5,154,114 | 07:54:16 23/04/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2961 | $4,514,564 | 07:57:15 23/04/2026 |
| 9 |  Bitcastle |
SNX/USDT | $0.2950 | $3,854,493 | 08:00:19 23/04/2026 |
| 10 |  Batonex |
SNX/USDT | $0.2951 | $3,589,886 | 08:00:16 23/04/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.2967 | $2,122,654 | 07:57:19 23/04/2026 |
| 12 |  YEX |
SNX/USDT | $0.2961 | $2,039,599 | 07:57:16 23/04/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2963 | $1,875,781 | 07:57:16 23/04/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2971 | $1,695,278 | 07:57:15 23/04/2026 |
| 15 |  BTCC |
SNX/USDT | $0.2965 | $1,642,917 | 07:57:16 23/04/2026 |
| 16 |  Hotcoin |
SNX/USDT | $0.2963 | $1,622,574 | 07:57:18 23/04/2026 |
| 17 |  Ourbit |
SNX/USDT | $0.2964 | $1,497,974 | 07:57:16 23/04/2026 |
| 18 |  AlphaX |
SNX/USDT | $0.2971 | $1,437,404 | 08:00:17 23/04/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2964 | $1,189,643 | 07:54:16 23/04/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2959 | $992,623 | 07:57:15 23/04/2026 |
| 21 |  Biconomy.com |
SNX/USDC | $0.2959 | $961,922 | 07:57:11 23/04/2026 |
| 22 |  BTSE |
SNX/USDT | $0.2962 | $850,232 | 07:54:15 23/04/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2958 | $815,322 | 08:00:16 23/04/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.2961 | $808,579 | 07:57:09 23/04/2026 |
| 25 |  Paribu |
SNX/TRY | $0.2974 | $720,501 | 07:59:23 23/04/2026 |
| 26 |  BiFinance |
SNX/USDT | $0.2961 | $693,708 | 07:54:09 23/04/2026 |
| 27 | Binance |
SNX/USDT | $0.2960 | $678,416 | 07:56:52 23/04/2026 |
| 28 | BITmarkets |
SNX/USD | $0.2968 | $606,720 | 08:00:09 23/04/2026 |
| 29 |  P2B |
SNX/USDT | $0.2971 | $597,765 | 07:57:09 23/04/2026 |
| 30 |  HTX |
SNX/USDT | $0.2962 | $580,369 | 07:59:55 23/04/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2963 | $566,825 | 07:57:15 23/04/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2961 | $455,711 | 07:57:11 23/04/2026 |
| 33 | CoinW |
SNX/USDT | $0.2972 | $428,231 | 07:54:11 23/04/2026 |
| 34 | WhiteBIT |
SNX/USDT | $0.2981 | $425,405 | 07:57:08 23/04/2026 |
| 35 |  Bitcoiva |
SNX/USDT | $0.2960 | $403,244 | 08:00:09 23/04/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2963 | $398,955 | 07:57:17 23/04/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2961 | $378,244 | 07:57:08 23/04/2026 |
| 38 |  Zoomex |
SNX/USDT | $0.2965 | $357,439 | 07:57:15 23/04/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.2971 | $356,219 | 07:57:16 23/04/2026 |
| 40 | BTCC |
SNX/USDT | $0.2961 | $338,975 | 07:57:07 23/04/2026 |
| 41 |  Bitrue |
SNX/USDT | $0.2964 | $336,471 | 07:57:17 23/04/2026 |
| 42 | BVOX |
SNX/USDT | $0.2961 | $329,966 | 07:57:07 23/04/2026 |
| 43 | Phemex |
SNX/USDT | $0.2961 | $317,171 | 07:57:15 23/04/2026 |
| 44 |  Bibox |
SNX/USDT | $0.5909 | $298,108 | 08:00:12 23/04/2026 |
| 45 |  GroveX |
SNX/USDT | $0.2970 | $246,936 | 07:54:12 23/04/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2961 | $205,173 | 07:57:15 23/04/2026 |
| 47 |  Deepcoin |
SNX/USDT | $0.2968 | $204,390 | 07:57:15 23/04/2026 |
| 48 | P2B |
SNX/USD | $0.2970 | $178,318 | 07:57:09 23/04/2026 |
| 49 | Binance |
SNX/TRY | $0.2969 | $163,315 | 07:56:32 23/04/2026 |
| 50 |  Hyperliquid |
SNX/USD | $0.2959 | $152,455 | 07:57:26 23/04/2026 |
| 51 |  Gems Trade |
SNX/USDT | $0.2962 | $150,566 | 08:00:14 23/04/2026 |
| 52 |  OKX |
SNX/USDT | $0.2974 | $150,508 | 07:56:23 23/04/2026 |
| 53 |  BYDFi |
SNX/USDT | $0.2961 | $142,350 | 07:57:08 23/04/2026 |
| 54 | AscendEX |
SNX/USDT | $0.2961 | $141,265 | 07:54:07 23/04/2026 |
| 55 | Ourbit |
SNX/USDT | $0.2972 | $139,497 | 07:54:08 23/04/2026 |
| 56 |  XT.COM |
SNX/USDT | $0.2961 | $135,610 | 07:57:10 23/04/2026 |
| 57 |  LBank |
SNX/USDT | $0.2965 | $134,968 | 07:57:09 23/04/2026 |
| 58 |  Dex-Trade |
SNX/USDT | $0.2961 | $131,268 | 07:57:15 23/04/2026 |
| 59 |  Binance TR |
SNX/TRY | $0.2969 | $121,447 | 07:57:13 23/04/2026 |
| 60 | Bitcastle |
SNX/USDT | $0.2961 | $108,203 | 08:00:14 23/04/2026 |
| 61 |  Pionex |
SNX/USDT | $0.2971 | $102,427 | 07:57:09 23/04/2026 |
| 62 |  BtcTurk | Kripto |
SNX/TRY | $0.2937 | $97,562.29 | 07:59:53 23/04/2026 |
| 63 |  CoinTR |
SNX/TRY | $0.2963 | $97,270.38 | 07:57:08 23/04/2026 |
| 64 | Bitunix |
SNX/USDT | $0.2961 | $93,924.53 | 07:57:11 23/04/2026 |
| 65 |  Picol |
SNX/USDT | $0.2970 | $90,268.83 | 08:00:07 23/04/2026 |
| 66 | Bybit |
SNX/USDT | $0.2966 | $88,643.50 | 07:54:08 23/04/2026 |
| 67 |  Azbit |
SNX/USDT | $0.2971 | $79,451.82 | 07:57:09 23/04/2026 |
| 68 |  BloFin |
SNX/USDT | $0.2981 | $77,959.81 | 07:54:11 23/04/2026 |
| 69 |  Tapbit |
SNX/USDT | $0.2961 | $77,583.15 | 07:57:09 23/04/2026 |
| 70 |  BitTap |
SNX/USDT | $0.2950 | $71,491.27 | 08:00:16 23/04/2026 |
| 71 |  DigiFinex |
SNX/USDT | $0.2960 | $64,891.05 | 08:00:07 23/04/2026 |
| 72 | MEXC |
SNX/USDT | $0.2976 | $60,999.28 | 07:45:09 23/04/2026 |
| 73 | CoinTR |
SNX/USDT | $0.2971 | $57,523.88 | 07:57:08 23/04/2026 |
| 74 |  Coinbase Exchange |
SNX/USD | $0.2960 | $56,241.98 | 07:56:30 23/04/2026 |
| 75 |  BingX |
SNX/USDT | $0.2961 | $53,826.49 | 07:54:08 23/04/2026 |
| 76 |  VOOX Exchange |
SNX/USDT | $0.2970 | $53,719.45 | 07:57:08 23/04/2026 |
| 77 |  Gate |
SNX/USDT | $0.2969 | $53,025.46 | 07:54:19 23/04/2026 |
| 78 | MEXC |
SNX/USDC | $0.2979 | $52,537.62 | 07:45:09 23/04/2026 |
| 79 |  LeveX |
SNX/USDT | $0.2957 | $40,157.32 | 08:00:15 23/04/2026 |
| 80 |  SuperEx |
SNX/USDT | $0.2981 | $37,275.80 | 07:54:13 23/04/2026 |
| 81 | BloFin |
SNX/USDT | $0.2964 | $36,112.11 | 07:54:18 23/04/2026 |
| 82 |  ICRYPEX |
SNX/USDT | $0.2931 | $34,168.52 | 08:00:11 23/04/2026 |
| 83 | Pionex |
SNX/USDT | $0.2971 | $33,240.92 | 07:57:15 23/04/2026 |
| 84 |  KCEX |
SNX/USDT | $0.2971 | $32,128.96 | 07:57:07 23/04/2026 |
| 85 | Azbit |
SNX/BTC | $0.2979 | $31,662.43 | 07:57:09 23/04/2026 |
| 86 | Bitbaby |
SNX/USDT | $0.2971 | $31,431.81 | 07:57:08 23/04/2026 |
| 87 | BtcTurk | Kripto |
SNX/USDT | $0.2984 | $31,322.06 | 07:59:53 23/04/2026 |
| 88 |  Bithumb |
SNX/KRW | $0.2984 | $28,714.26 | 07:59:54 23/04/2026 |
| 89 |  BitStorage |
SNX/USDT | $0.2960 | $28,558.76 | 08:00:10 23/04/2026 |
| 90 |  Coinstore |
SNX/USDT | $0.2961 | $26,809.98 | 07:57:11 23/04/2026 |
| 91 |  LATOKEN |
SNX/USDT | $0.2966 | $25,678.88 | 07:54:12 23/04/2026 |
| 92 |  BitDelta |
SNX/USDT | $0.2961 | $23,348.89 | 08:00:11 23/04/2026 |
| 93 | Binance |
SNX/USDC | $0.2979 | $22,161.24 | 07:56:32 23/04/2026 |
| 94 |  Kraken |
SNX/USD | $0.2970 | $20,950.27 | 07:59:55 23/04/2026 |
| 95 | BITmarkets |
SNX/USDT | $0.2970 | $20,076.46 | 08:00:09 23/04/2026 |
| 96 | BTSE |
SNX/USDT | $0.2971 | $20,045.77 | 07:54:13 23/04/2026 |
| 97 |  Bitvavo |
SNX/EUR | $0.2998 | $19,425.27 | 07:57:08 23/04/2026 |
| 98 |  Bitso |
SNX/USD | $0.2970 | $15,241.30 | 07:59:23 23/04/2026 |
| 99 |  CoinEx |
SNX/USDT | $0.2966 | $15,111.16 | 07:59:53 23/04/2026 |
| 100 |  Hibt |
SNX/USDT | $0.2974 | $15,049.86 | 07:54:09 23/04/2026 |
| 101 |  BitKan |
SNX/USDT | $0.2973 | $14,991.38 | 08:00:07 23/04/2026 |
| 102 |  Bitget |
SNX/USDT | $0.2977 | $14,944.53 | 07:54:11 23/04/2026 |
| 103 | KuCoin |
SNX/USDT | $0.2977 | $14,449.12 | 07:59:53 23/04/2026 |
| 104 |  SmarDex |
SNX/USDT | $0.2975 | $13,648.10 | 07:51:08 23/04/2026 |
| 105 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,379.50 | $11,995.65 | 07:43:13 23/04/2026 |
| 106 | LeveX |
SNX/USDT | $0.2970 | $10,156.27 | 08:00:08 23/04/2026 |
| 107 |  XBO.com |
SNX/USDT | $0.2971 | $7,417.52 | 07:57:08 23/04/2026 |
| 108 | Gate |
SNX/USDT | $0.2981 | $7,257.00 | 07:56:54 23/04/2026 |
| 109 | MEXC |
SNX/ETH | $0.2963 | $6,308.26 | 07:57:08 23/04/2026 |
| 110 | CoinUp.io |
SNX/USDT | $0.2961 | $5,702.85 | 07:54:09 23/04/2026 |
| 111 |  Niza.io |
SNX/USD | $0.2960 | $5,317.95 | 07:18:13 23/04/2026 |
| 112 |  PointPay |
SNX/USDT | $0.2977 | $5,255.07 | 07:48:11 23/04/2026 |
| 113 |  Gleec BTC |
SNX/USDT | $0.2965 | $5,250.44 | 08:00:13 23/04/2026 |
| 114 |  FMFW.io |
SNX/USDT | $0.2979 | $5,248.11 | 07:54:11 23/04/2026 |
| 115 |  HitBTC |
SNX/USDT | $0.2979 | $5,247.73 | 07:57:07 23/04/2026 |
| 116 |  Upbit |
SNX/BTC | $0.2984 | $5,222.26 | 07:56:53 23/04/2026 |
| 117 | Kraken |
SNX/EUR | $0.2983 | $4,643.14 | 07:59:55 23/04/2026 |
| 118 | OKX |
SNX/EUR | $0.2976 | $4,598.73 | 07:56:53 23/04/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.2983 | $4,583.79 | 07:57:08 23/04/2026 |
| 120 | Kraken |
SNX/XBT | $0.2980 | $4,254.06 | 07:59:55 23/04/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.2975 | $4,190.41 | 07:56:59 23/04/2026 |
| 122 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9989 | $4,079.41 | 07:37:31 23/04/2026 |
| 123 | OKX |
SNX/TRY | $0.2996 | $3,178.31 | 07:56:23 23/04/2026 |
| 124 | Coinbase Exchange |
SNX/GBP | $0.2972 | $2,750.05 | 07:56:30 23/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7367 | $2,398.86 | 07:16:47 23/04/2026 |
| 126 |  Crypto.com Exchange |
SNX/USD | $0.2978 | $2,325.95 | 07:45:17 23/04/2026 |
| 127 |  Velodrome Finance v2 |
USDC/SNX | $0.9990 | $2,147.32 | 07:37:31 23/04/2026 |
| 128 |  Uniswap v2 |
SNX/WETH | $0.2985 | $1,895.61 | 07:16:11 23/04/2026 |
| 129 |  Tokocrypto |
SNX/USDT | $0.2961 | $1,810.10 | 07:57:12 23/04/2026 |
| 130 | BITmarkets |
SNX/USDC | $0.2960 | $1,622.27 | 08:00:09 23/04/2026 |
| 131 |  Bitkub |
SNX/THB | $0.2974 | $1,315.13 | 07:54:09 23/04/2026 |
| 132 | Niza.io |
SNX/EUR | $0.2980 | $1,161.73 | 07:18:13 23/04/2026 |
| 133 |  Dzengi.com |
SNX/USD | $0.2950 | $992.69 | 08:00:13 23/04/2026 |
| 134 | Velodrome Finance v2 |
WSTETH/SNX | $2,914.33 | $819.50 | 07:13:41 23/04/2026 |
| 135 |  WEEX |
SNX/USDT | $0.2961 | $789.50 | 07:57:09 23/04/2026 |
| 136 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $758.69 | 07:37:35 23/04/2026 |
| 137 | Bitrue |
SNX/USDT | $0.2971 | $746.16 | 07:57:09 23/04/2026 |
| 138 |  Coinone |
SNX/KRW | $0.2978 | $606.73 | 07:59:53 23/04/2026 |
| 139 | Crypto.com Exchange |
SNX/USD | $0.2996 | $588.71 | 07:57:07 23/04/2026 |
| 140 |  CoinDCX |
SNX/INR | $0.3047 | $482.56 | 07:54:08 23/04/2026 |
| 141 |  Binance TH |
SNX/USDT | $0.2961 | $422.73 | 07:57:11 23/04/2026 |
| 142 | KuCoin |
SNX/ETH | $0.2988 | $375.45 | 07:59:23 23/04/2026 |
| 143 |  Coins.ph |
SNX/PHP | $0.6099 | $370.47 | 08:00:18 23/04/2026 |
| 144 |  Flipster |
SNX/USDT | $0.2967 | $362.79 | 08:00:20 23/04/2026 |
| 145 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09300 | $356.96 | 07:51:00 23/04/2026 |
| 146 |  ApeSwap (BSC) |
SNX/WBNB | $0.2987 | $265.25 | 04:44:14 23/04/2026 |
| 147 | KuCoin |
SNX/BTC | $0.2987 | $227.48 | 07:59:53 23/04/2026 |
| 148 |  Mercado Bitcoin |
SNX/BRL | $0.2908 | $219.21 | 07:57:08 23/04/2026 |
| 149 |  Aster |
SNX/USDT | $0.3011 | $208.19 | 07:54:15 23/04/2026 |
| 150 | Crypto.com Exchange |
SNX/USDT | $0.2998 | $185.40 | 07:57:07 23/04/2026 |
| 151 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $162.09 | 07:37:35 23/04/2026 |
| 152 |  Indodax |
SNX/IDR | $0.2969 | $139.09 | 07:59:54 23/04/2026 |
| 153 | CoinDCX |
SNX/USDT | $0.2978 | $137.07 | 07:54:08 23/04/2026 |
| 154 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,366.67 | $115.95 | 07:18:07 23/04/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2960 | $110.43 | 06:12:47 23/04/2026 |
| 156 |  Foxbit |
SNX/BRL | $0.2971 | $77.32 | 08:00:11 23/04/2026 |
| 157 |  GOPAX |
SNX/KRW | $0.2510 | $75.30 | 08:00:09 23/04/2026 |
| 158 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,372.44 | $57.07 | 04:44:14 23/04/2026 |
| 159 |  SushiSwap (Polygon) |
SNX/WETH | $0.2968 | $55.94 | 07:10:30 23/04/2026 |
| 160 |  Bancor Network |
SNX/BNT | $0.2953 | $44.31 | 07:57:13 23/04/2026 |
| 161 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09300 | $33.78 | 06:57:16 23/04/2026 |
| 162 |  CEX.IO |
SNX/USD | $0.2973 | $26.21 | 07:57:09 23/04/2026 |
| 163 | CEX.IO |
SNX/USDT | $0.2969 | $18.93 | 07:57:09 23/04/2026 |
| 164 | CEX.IO |
SNX/USDC | $0.2971 | $16.07 | 07:57:09 23/04/2026 |
| 165 |  zondacrypto |
SNX/USDC | $0.2099 | $15.44 | 08:00:07 23/04/2026 |
| 166 | CEX.IO |
SNX/EUR | $0.2977 | $14.56 | 07:57:09 23/04/2026 |
| 167 | OKX |
SNX/USD | $0.2948 | $10.11 | 07:56:23 23/04/2026 |
| 168 |  ZebPay |
SNX/INR | $0.3109 | $7.21 | 07:57:11 23/04/2026 |
| 169 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2987 | $4.30 | 14:31:11 22/04/2026 |
| 170 | Velodrome Finance |
SNX/SUSD | $0.2955 | $4.21 | 07:11:43 23/04/2026 |
| 171 |  ShibaSwap |
SNX/WETH | $0.2990 | $3.48 | 12:02:11 22/04/2026 |
| 172 | Deepcoin |
SNX/USDT | $0.2966 | $2.70 | 07:57:07 23/04/2026 |
| 173 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3068 | $1.12 | 12:19:39 22/04/2026 |
| 174 | Velodrome Finance |
WETH/SNX | $2,375.16 | $0.6573 | 06:39:49 23/04/2026 |
| 175 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.3308 | 12:18:44 22/04/2026 |
| 176 |  QuickSwap |
SNX/DAI | $0.2934 | $0.2108 | 21:39:54 20/04/2026 |
| 177 |  Poloniex |
SNX/USDT | $0.2840 | $0 | 07:59:53 23/04/2026 |
| 178 | HitBTC |
SNX/BTC | $0.3364 | $0 | 07:57:07 23/04/2026 |
| 179 | HitBTC |
SNX/USDC | $0.2828 | $0 | 07:57:07 23/04/2026 |
| 180 |  Bitstamp by Robinhood |
SNX/EUR | $0.2846 | $0 | 07:59:53 23/04/2026 |
| 181 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 07:59:53 23/04/2026 |
| 182 | HTX |
SNX/USDT | $0.2916 | $0 | 07:57:16 23/04/2026 |
| 183 |  Independent Reserve |
SNX/AUD | $0.2861 | $0 | 08:00:09 23/04/2026 |
| 184 | Independent Reserve |
SNX/NZD | $0.2857 | $0 | 08:00:09 23/04/2026 |
| 185 | Independent Reserve |
SNX/USD | $0.2844 | $0 | 08:00:09 23/04/2026 |
| 186 |  Korbit |
SNX/KRW | $0.2939 | $0 | 07:57:09 23/04/2026 |
| 187 | OKX |
SNX/USDC | $0.3066 | $0 | 07:56:53 23/04/2026 |
| 188 |  Bitbns |
SNX/INR | $0.8529 | $0 | 07:54:07 23/04/2026 |
| 189 |  Coinmetro |
SNX/USDT | $0.2327 | $0 | 08:00:08 23/04/2026 |
| 190 |  NovaDAX |
SNX/BRL | $0.2873 | $0 | 07:57:08 23/04/2026 |
| 191 |  CoinJar |
SNX/AUD | $0.2929 | $0 | 08:00:46 23/04/2026 |
| 192 | CoinJar |
SNX/GBP | $0.3347 | $0 | 08:00:46 23/04/2026 |
| 193 | CoinJar |
SNX/USD | $0.2743 | $0 | 08:00:46 23/04/2026 |
| 194 | CoinJar |
SNX/USDC | $0.2959 | $0 | 08:00:46 23/04/2026 |
| 195 |  Qmall Exchange |
SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 |
| 196 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 |
| 197 |  Giottus |
SNX/INR | $0.3070 | $0 | 07:51:12 23/04/2026 |
| 198 | Giottus |
SNX/USDT | $0.2970 | $0 | 07:51:12 23/04/2026 |
| 199 |  WOO X |
SNX/USDT | $0.2963 | $0 | 07:57:15 23/04/2026 |
| 200 |  THORChain |
SNX/RUNE | $0.5541 | $0 | 07:57:12 23/04/2026 |
| 201 |  Gate US |
SNX/USDT | $0.2960 | $0 | 08:00:08 23/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 23/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,896,502 với tỷ giá $0.2969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.