Synthetix SNX
Xếp hạng #286
05:44:00 15/09/2026
Giá Synthetix (SNX)
$0.2109 0.17%
0.000002681 BTC
5,419 VND
Thấp: $0.2086
Cao: $0.2185
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2105 | $279,808,884 | 04:54:17 15/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2107 | $34,799,161 | 05:00:15 15/09/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2107 | $3,899,978 | 05:00:10 15/09/2026 |
| 4 |  Binance |
SNX/USDT | $0.2106 | $2,345,495 | 04:54:17 15/09/2026 |
| 5 |  BingX |
SNX/USDT | $0.2105 | $2,319,287 | 04:57:17 15/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2110 | $2,241,397 | 04:57:15 15/09/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.2100 | $1,340,698 | 05:00:17 15/09/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.2110 | $1,340,654 | 05:00:16 15/09/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2110 | $1,332,561 | 05:00:15 15/09/2026 |
| 10 |  YEX |
SNX/USDT | $0.2100 | $923,565 | 05:00:16 15/09/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2104 | $802,080 | 04:57:19 15/09/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 13 |  CoinChief |
SNX/USDT | $0.2110 | $644,573 | 04:57:07 15/09/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2110 | $623,399 | 05:00:11 15/09/2026 |
| 15 |  KuCoin |
SNX/USDT | $0.2107 | $545,991 | 04:54:18 15/09/2026 |
| 16 |  HTX |
SNX/USDT | $0.2105 | $541,834 | 04:59:54 15/09/2026 |
| 17 |  CRMClick |
SNX/USDT | $0.2105 | $541,815 | 05:00:10 15/09/2026 |
| 18 |  SunX |
SNX/USDT | $0.2215 | $511,114 | 05:03:16 15/09/2026 |
| 19 |  Phemex |
SNX/USDT | $0.2130 | $450,798 | 04:57:10 15/09/2026 |
| 20 |  OneBullEx |
SNX/USDT | $0.2106 | $430,557 | 05:00:15 15/09/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2102 | $420,176 | 05:00:15 15/09/2026 |
| 22 |  BTSE |
SNX/USDT | $0.2107 | $419,916 | 04:57:15 15/09/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2101 | $412,802 | 05:00:15 15/09/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,415 | 05:00:15 15/09/2026 |
| 25 |  BlockFin |
SNX/USDT | $0.2113 | $386,264 | 05:00:08 15/09/2026 |
| 26 |  Binibit |
SNX/USDT | $0.2108 | $367,894 | 05:00:09 15/09/2026 |
| 27 |  MEXC |
SNX/USDT | $0.2107 | $350,985 | 04:57:17 15/09/2026 |
| 28 | Binance |
SNX/USDT | $0.2109 | $339,875 | 04:56:42 15/09/2026 |
| 29 |  Toobit |
SNX/USDT | $0.2105 | $323,776 | 04:57:16 15/09/2026 |
| 30 |  Bybit |
SNX/USDT | $0.2104 | $323,639 | 04:54:16 15/09/2026 |
| 31 |  Cofinex |
SNX/USDT | $0.2108 | $292,957 | 05:00:17 15/09/2026 |
| 32 |  P2B |
SNX/USDT | $0.2110 | $290,960 | 04:54:11 15/09/2026 |
| 33 |  BitradeX |
SNX/USDT | $0.2100 | $272,915 | 05:00:11 15/09/2026 |
| 34 | BITmarkets |
SNX/USD | $0.2114 | $248,502 | 05:00:12 15/09/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.2114 | $248,502 | 05:00:12 15/09/2026 |
| 36 |  Bitazza |
SNX/USDT | $0.2109 | $240,392 | 05:00:11 15/09/2026 |
| 37 |  BloFin |
SNX/USDT | $0.2112 | $231,645 | 04:57:08 15/09/2026 |
| 38 | P2B |
SNX/USD | $0.2110 | $231,243 | 04:54:11 15/09/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.2106 | $208,518 | 04:57:27 15/09/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2110 | $203,468 | 04:57:08 15/09/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2106 | $202,838 | 05:00:16 15/09/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.2110 | $194,061 | 05:00:18 15/09/2026 |
| 43 |  EasiCoin |
SNX/USDT | $0.2106 | $189,380 | 05:00:16 15/09/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.2106 | $179,251 | 04:57:17 15/09/2026 |
| 45 |  BTCC |
SNX/USDT | $0.2109 | $169,946 | 04:57:10 15/09/2026 |
| 46 |  Coinbase Exchange |
SNX/USD | $0.2112 | $169,450 | 04:56:29 15/09/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.2105 | $166,333 | 04:57:17 15/09/2026 |
| 48 | Bitbase |
SNX/USDT | $0.2107 | $156,840 | 04:57:16 15/09/2026 |
| 49 |  BitGW Exchange |
SNX/USDT | $0.2107 | $151,139 | 04:57:08 15/09/2026 |
| 50 |  OKX |
SNX/USDT | $0.2107 | $151,109 | 04:56:23 15/09/2026 |
| 51 | CoinW |
SNX/USDT | $0.2110 | $144,646 | 04:57:10 15/09/2026 |
| 52 |  BVOX |
SNX/USDT | $0.2107 | $132,961 | 04:57:15 15/09/2026 |
| 53 | BlockFin |
SNX/USDT | $0.2105 | $129,427 | 05:00:15 15/09/2026 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.2111 | $121,892 | 04:57:08 15/09/2026 |
| 55 |  Bithumb |
SNX/KRW | $0.2784 | $116,480 | 04:59:53 15/09/2026 |
| 56 | Bybit |
SNX/USDT | $0.2111 | $114,262 | 04:54:12 15/09/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.2109 | $111,218 | 04:57:08 15/09/2026 |
| 58 |  CoinEx |
SNX/USDT | $0.2109 | $110,405 | 04:57:15 15/09/2026 |
| 59 |  Azbit |
SNX/USDT | $0.2090 | $106,316 | 04:57:09 15/09/2026 |
| 60 |  Zoomex |
SNX/USDT | $0.2105 | $97,038.29 | 05:00:16 15/09/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.2106 | $94,845.16 | 05:00:11 15/09/2026 |
| 62 |  BitTap |
SNX/USDT | $0.2120 | $93,128.94 | 05:00:16 15/09/2026 |
| 63 |  LBank |
SNX/USDT | $0.2107 | $89,822.42 | 04:57:08 15/09/2026 |
| 64 |  Hyperliquid |
SNX/USDC | $0.2108 | $88,119.26 | 04:57:26 15/09/2026 |
| 65 |  SuperEx |
SNX/USDT | $0.2106 | $79,042.71 | 05:00:11 15/09/2026 |
| 66 | Bitunix |
SNX/USDT | $0.2109 | $76,603.64 | 04:57:09 15/09/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2110 | $72,552.03 | 05:00:11 15/09/2026 |
| 68 | MEXC |
SNX/USDT | $0.2108 | $68,952.86 | 04:57:07 15/09/2026 |
| 69 | Azbit |
SNX/BTC | $0.1969 | $68,378.70 | 04:57:09 15/09/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.2110 | $67,992.89 | 04:57:08 15/09/2026 |
| 71 |  XXKK |
SNX/USDT | $0.2110 | $67,511.21 | 05:00:11 15/09/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2110 | $64,242.61 | 04:48:08 15/09/2026 |
| 73 | CoinTR |
SNX/USDT | $0.2110 | $58,827.59 | 05:00:11 15/09/2026 |
| 74 |  Gate |
SNX/USDT | $0.2107 | $58,294.53 | 04:54:20 15/09/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2100 | $55,937.85 | 05:00:09 15/09/2026 |
| 76 | MEXC |
SNX/USDC | $0.2108 | $55,158.70 | 04:57:07 15/09/2026 |
| 77 | Binance |
SNX/TRY | $0.2108 | $52,083.41 | 04:56:42 15/09/2026 |
| 78 |  Pionex |
SNX/USDT | $0.2110 | $51,501.86 | 04:57:09 15/09/2026 |
| 79 |  LATOKEN |
SNX/USDT | $0.2122 | $49,226.85 | 04:57:10 15/09/2026 |
| 80 |  Paribu |
SNX/TRY | $0.2106 | $46,666.85 | 05:02:53 15/09/2026 |
| 81 |  Picol |
SNX/USDT | $0.2120 | $45,417.46 | 05:00:08 15/09/2026 |
| 82 |  Blynex |
SNX/USDT | $0.2112 | $45,238.14 | 04:45:07 15/09/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2110 | $42,934.45 | 04:57:08 15/09/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.2108 | $41,981.70 | 04:57:10 15/09/2026 |
| 85 |  CEEX exchange |
SNX/USDT | $0.2110 | $34,672.08 | 05:00:10 15/09/2026 |
| 86 | BloFin |
SNX/USDT | $0.2108 | $34,350.07 | 04:57:16 15/09/2026 |
| 87 |  AEGET |
SNX/USDT | $0.2109 | $34,004.82 | 05:00:15 15/09/2026 |
| 88 |  BiKing |
SNX/USDT | $0.2112 | $33,934.73 | 05:00:12 15/09/2026 |
| 89 |  BiFinance |
SNX/USDT | $0.2109 | $33,728.70 | 04:57:09 15/09/2026 |
| 90 |  Kraken |
SNX/EUR | $0.2116 | $30,874.47 | 04:59:24 15/09/2026 |
| 91 |  Bit2Me |
SNX/EUR | $0.2116 | $30,298.64 | 05:00:09 15/09/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2108 | $29,750.42 | 04:57:12 15/09/2026 |
| 93 |  KCEX |
SNX/USDT | $0.2109 | $27,995.43 | 04:57:07 15/09/2026 |
| 94 | EasiCoin |
SNX/USDT | $0.2109 | $27,989.63 | 05:00:11 15/09/2026 |
| 95 | Coinbase Exchange |
SNX/GBP | $0.2119 | $27,955.83 | 04:56:29 15/09/2026 |
| 96 | KuCoin |
SNX/USDT | $0.2108 | $27,916.58 | 04:56:23 15/09/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2107 | $27,480.32 | 05:00:15 15/09/2026 |
| 98 |  WhiteBIT |
SNX/USDT | $0.2090 | $25,497.07 | 04:57:07 15/09/2026 |
| 99 |  ICRYPEX |
SNX/USDT | $0.2070 | $23,857.40 | 05:00:08 15/09/2026 |
| 100 | Binance |
SNX/USDC | $0.2119 | $23,247.00 | 04:56:42 15/09/2026 |
| 101 |  BitKan |
SNX/USDT | $0.2113 | $21,864.60 | 05:00:12 15/09/2026 |
| 102 |  GroveX |
SNX/USDT | $0.2110 | $21,454.06 | 05:00:10 15/09/2026 |
| 103 | BingX |
SNX/USDT | $0.2109 | $20,528.44 | 04:57:11 15/09/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,392.61 | 05:00:10 15/09/2026 |
| 105 | Coinbase Exchange |
SNX/EUR | $0.2111 | $20,326.26 | 04:56:29 15/09/2026 |
| 106 |  Upbit |
SNX/BTC | $0.2338 | $19,760.54 | 04:56:53 15/09/2026 |
| 107 | Gate |
SNX/USDT | $0.2120 | $17,698.61 | 04:56:24 15/09/2026 |
| 108 |  Kanga Exchange |
SNX/USDT | $0.2100 | $17,022.07 | 05:00:08 15/09/2026 |
| 109 |  Bitvavo |
SNX/EUR | $0.2111 | $16,790.90 | 04:57:10 15/09/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2100 | $16,263.33 | 05:00:12 15/09/2026 |
| 111 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,544.57 | $16,178.76 | 04:02:35 15/09/2026 |
| 112 | Kraken |
SNX/USD | $0.2121 | $15,836.74 | 04:59:24 15/09/2026 |
| 113 |  Hibt |
SNX/USDT | $0.2110 | $15,110.93 | 04:51:09 15/09/2026 |
| 114 | Pionex |
SNX/USDT | $0.2107 | $14,963.78 | 04:57:16 15/09/2026 |
| 115 |  Bitget |
SNX/USDT | $0.2110 | $14,959.57 | 04:55:40 15/09/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2109 | $12,813.60 | 04:57:08 15/09/2026 |
| 117 | CoinEx |
SNX/USDT | $0.2109 | $10,670.91 | 04:59:53 15/09/2026 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.2118 | $10,364.73 | 04:57:08 15/09/2026 |
| 119 | LeveX |
SNX/USDT | $0.2111 | $10,224.71 | 05:00:10 15/09/2026 |
| 120 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $8,738.61 | 04:34:49 15/09/2026 |
| 121 |  Niza.io |
SNX/EUR | $0.2116 | $7,733.59 | 05:00:10 15/09/2026 |
| 122 |  PointPay |
SNX/USDT | $0.2109 | $6,867.04 | 04:57:08 15/09/2026 |
| 123 |  Dzengi |
SNX/USD | $0.2090 | $6,625.38 | 05:00:10 15/09/2026 |
| 124 | KuCoin |
SNX/BTC | $0.2111 | $5,625.52 | 04:56:23 15/09/2026 |
| 125 |  Binance TH |
SNX/USDT | $0.2109 | $5,583.07 | 04:57:10 15/09/2026 |
| 126 |  WEEX |
SNX/USDT | $0.2109 | $4,959.26 | 04:57:10 15/09/2026 |
| 127 |  XBO.com |
SNX/USDT | $0.2118 | $4,730.86 | 05:00:11 15/09/2026 |
| 128 |  FMFW.io |
SNX/USDT | $0.2105 | $4,352.12 | 05:00:14 15/09/2026 |
| 129 |  Gleec BTC |
SNX/USDT | $0.2105 | $4,352.01 | 05:00:07 15/09/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2106 | $4,351.36 | 04:54:10 15/09/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,546.18 | $3,983.08 | 04:02:43 15/09/2026 |
| 132 | Niza.io |
SNX/USD | $0.2121 | $3,980.74 | 05:00:10 15/09/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.2104 | $3,859.68 | 04:52:11 15/09/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.11 | 05:03:16 15/09/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,549.81 | $2,452.99 | 04:38:47 15/09/2026 |
| 136 |  CoinDCX |
SNX/USDT | $0.2110 | $2,277.91 | 04:57:08 15/09/2026 |
| 137 | CoinDCX |
SNX/INR | $0.2224 | $2,173.59 | 04:57:08 15/09/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2109 | $1,682.68 | 05:00:10 15/09/2026 |
| 139 |  AlphaX |
SNX/USDT | $0.2105 | $1,633.37 | 05:00:16 15/09/2026 |
| 140 |  Revolut X |
SNX/USD | $0.2119 | $1,583.72 | 05:00:11 15/09/2026 |
| 141 | OKX |
SNX/USDC | $0.2113 | $1,150.69 | 04:56:23 15/09/2026 |
| 142 |  Bitcoiva |
SNX/USDT | $0.2100 | $988.11 | 05:00:09 15/09/2026 |
| 143 | BITmarkets |
SNX/USDT | $0.2112 | $905.08 | 05:00:12 15/09/2026 |
| 144 | B2Z Exchange |
SNX/USDT | $0.2112 | $904.94 | 05:00:12 15/09/2026 |
| 145 | BTSE |
SNX/USDT | $0.2112 | $900.82 | 04:57:08 15/09/2026 |
| 146 | OKX |
SNX/USD | $0.2159 | $841.28 | 04:56:23 15/09/2026 |
| 147 |  Variational |
SNX/USDC | $0.2102 | $792.09 | 05:03:16 15/09/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $696.92 | 04:34:49 15/09/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2112 | $670.92 | 04:02:11 15/09/2026 |
| 150 |  Aster |
SNX/USDT | $0.2090 | $632.02 | 04:54:15 15/09/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.2108 | $447.43 | 05:00:12 15/09/2026 |
| 152 |  Crypto.com Exchange |
SNX/USD | $0.2108 | $397.46 | 04:57:10 15/09/2026 |
| 153 |  Coins.ph |
SNX/PHP | $0.5845 | $355.04 | 05:00:11 15/09/2026 |
| 154 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09678 | $312.54 | 03:23:55 15/09/2026 |
| 155 | Crypto.com Exchange |
SNX/USDT | $0.2110 | $307.25 | 04:57:10 15/09/2026 |
| 156 | Crypto.com Exchange |
SNX/USD | $0.2121 | $301.36 | 04:03:18 15/09/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2109 | $292.62 | 04:57:10 15/09/2026 |
| 158 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $225.48 | 04:45:19 15/09/2026 |
| 159 | Velodrome Finance v2 |
WSTETH/SNX | $3,168.39 | $219.27 | 04:02:53 15/09/2026 |
| 160 |  TRIV |
SNX/IDR | $0.2114 | $201.27 | 05:00:12 15/09/2026 |
| 161 | TRIV |
SNX/USDT | $0.2109 | $200.72 | 05:00:12 15/09/2026 |
| 162 |  Indodax |
SNX/IDR | $0.2110 | $192.65 | 05:02:24 15/09/2026 |
| 163 | Bitazza |
SNX/THB | $0.2120 | $152.75 | 05:00:11 15/09/2026 |
| 164 |  PrimeXBT |
SNX/USDT | $0.2110 | $123.63 | 05:03:16 15/09/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.2043 | $117.84 | 04:57:10 15/09/2026 |
| 166 |  SushiSwap (Polygon) |
SNX/WETH | $0.2084 | $80.74 | 03:23:55 15/09/2026 |
| 167 | BITmarkets |
SNX/USDC | $0.2110 | $70.02 | 05:00:12 15/09/2026 |
| 168 | B2Z Exchange |
SNX/USDC | $0.2110 | $70.02 | 05:00:12 15/09/2026 |
| 169 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 05:03:16 15/09/2026 |
| 170 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09678 | $58.43 | 03:23:54 15/09/2026 |
| 171 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $56.28 | 04:38:47 15/09/2026 |
| 172 |  Tokocrypto |
SNX/USDT | $0.2109 | $51.42 | 04:57:11 15/09/2026 |
| 173 |  Foxbit |
SNX/BRL | $0.2124 | $40.54 | 05:00:09 15/09/2026 |
| 174 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2125 | $39.31 | 03:25:23 15/09/2026 |
| 175 |  CEX.IO |
SNX/EUR | $0.2113 | $36.90 | 04:54:10 15/09/2026 |
| 176 |  ApeSwap (BSC) |
SNX/WBNB | $0.2108 | $36.29 | 03:23:31 15/09/2026 |
| 177 |  ShibaSwap |
SNX/WETH | $0.2110 | $28.71 | 04:11:59 15/09/2026 |
| 178 | CEX.IO |
SNX/USD | $0.2111 | $26.03 | 04:54:10 15/09/2026 |
| 179 | CEX.IO |
SNX/USDT | $0.2109 | $22.20 | 04:54:10 15/09/2026 |
| 180 | CEX.IO |
SNX/USDC | $0.2110 | $22.17 | 04:54:10 15/09/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 04:57:12 15/09/2026 |
| 182 |  Mercado Bitcoin |
SNX/BRL | $0.2111 | $13.86 | 00:57:07 15/09/2026 |
| 183 |  Korbit |
SNX/KRW | $0.1925 | $11.91 | 04:54:10 15/09/2026 |
| 184 |  Coinone |
SNX/KRW | $0.2360 | $11.52 | 04:56:53 15/09/2026 |
| 185 | BITmarkets |
SNX/IDR | $0.2102 | $9.76 | 05:00:12 15/09/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,547.48 | $8.86 | 03:23:31 15/09/2026 |
| 187 | HitBTC |
SNX/BTC | $0.2111 | $7.51 | 04:54:10 15/09/2026 |
| 188 |  WazirX |
SNX/USDT | $0.2100 | $5.97 | 05:03:08 15/09/2026 |
| 189 |  Bitkub |
SNX/THB | $0.2135 | $5.62 | 04:57:10 15/09/2026 |
| 190 | BVOX |
SNX/USDT | $0.2108 | $3.02 | 04:57:08 15/09/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.2109 | $2.87 | 04:57:10 15/09/2026 |
| 192 | Unocoin |
SNX/INR | $0.5113 | $2.09 | 04:57:12 15/09/2026 |
| 193 | Velodrome Finance |
WETH/SNX | $2,553.54 | $1.17 | 04:15:33 15/09/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.1633 | $0.7423 | 05:00:12 15/09/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2530 | $0 | 04:59:23 15/09/2026 |
| 196 | HitBTC |
SNX/USDC | $0.2064 | $0 | 04:54:10 15/09/2026 |
| 197 |  Bitstamp by Robinhood |
SNX/EUR | $0.2206 | $0 | 04:59:23 15/09/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 04:59:23 15/09/2026 |
| 199 |  Independent Reserve |
SNX/AUD | $0.2180 | $0 | 05:00:12 15/09/2026 |
| 200 | Independent Reserve |
SNX/NZD | $0.2164 | $0 | 05:00:12 15/09/2026 |
| 201 | Independent Reserve |
SNX/USD | $0.2179 | $0 | 05:00:12 15/09/2026 |
| 202 |  ZebPay |
SNX/INR | $0.2224 | $0 | 04:57:08 15/09/2026 |
| 203 |  Bitbns |
SNX/INR | $0.6929 | $0 | 04:57:09 15/09/2026 |
| 204 |  BitMart |
SNX/USDT | $0.2152 | $0 | 05:03:15 15/09/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 05:00:11 15/09/2026 |
| 206 |  CoinJar |
SNX/AUD | $0.2150 | $0 | 05:00:27 15/09/2026 |
| 207 | CoinJar |
SNX/GBP | $0.2155 | $0 | 05:00:27 15/09/2026 |
| 208 | CoinJar |
SNX/USD | $0.2136 | $0 | 05:00:27 15/09/2026 |
| 209 | CoinJar |
SNX/USDC | $0.2178 | $0 | 05:00:27 15/09/2026 |
| 210 |  Giottus |
SNX/INR | $0.2400 | $0 | 04:45:09 15/09/2026 |
| 211 | Giottus |
SNX/USDT | $0.2110 | $0 | 04:45:09 15/09/2026 |
| 212 | Bitazza |
SNX/BTC | $5.58 | $0 | 05:00:11 15/09/2026 |
| 213 |  WOO X |
SNX/USDT | $0.2107 | $0 | 05:00:15 15/09/2026 |
| 214 |  Young Platform |
SNX/EUR | $0.2110 | $0 | 05:00:09 15/09/2026 |
| 215 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 05:04:18 15/09/2026 |
| 216 |  ADEN |
SNX/USDT | $0.2107 | $0 | 05:03:58 15/09/2026 |
| 217 |  Gate US |
SNX/USDT | $0.2110 | $0 | 05:00:08 15/09/2026 |
| 218 |  Extended |
SNX/USD | $0.2438 | $0 | 05:03:16 15/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 15/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,808,884 với tỷ giá $0.2105.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.