Synthetix SNX
Xếp hạng #278
08:04:00 04/09/2026
Giá Synthetix (SNX)
$0.2134 2.88%
0.000002635 BTC
5,505 VND
Thấp: $0.2055
Cao: $0.2164
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2134 | $282,193,716 | 07:57:17 04/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2128 | $43,593,797 | 08:00:16 04/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2130 | $9,138,777 | 08:00:07 04/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2135 | $3,885,312 | 07:57:07 04/09/2026 |
| 5 |  BingX |
SNX/USDT | $0.2134 | $2,382,752 | 07:57:16 04/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2130 | $1,946,823 | 07:48:15 04/09/2026 |
| 7 |  Binance |
SNX/USDT | $0.2136 | $1,917,193 | 07:54:17 04/09/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.2130 | $1,353,793 | 07:57:15 04/09/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2120 | $1,343,450 | 08:00:18 04/09/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2130 | $1,343,438 | 08:00:16 04/09/2026 |
| 11 |  BTSE |
SNX/USDT | $0.2137 | $898,508 | 07:57:15 04/09/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.2132 | $864,463 | 08:00:15 04/09/2026 |
| 13 |  BITmarkets |
SNX/USDT | $0.2131 | $864,008 | 08:00:15 04/09/2026 |
| 14 |  YEX |
SNX/USDT | $0.2130 | $856,670 | 08:00:16 04/09/2026 |
| 15 |  Deepcoin |
SNX/USDT | $0.2135 | $769,512 | 07:57:15 04/09/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2134 | $652,976 | 07:57:17 04/09/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2140 | $628,014 | 07:54:16 04/09/2026 |
| 18 | B2Z Exchange |
SNX/USD | $0.2133 | $611,953 | 08:00:12 04/09/2026 |
| 19 | BITmarkets |
SNX/USD | $0.2133 | $611,952 | 08:00:09 04/09/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.2133 | $586,335 | 07:54:18 04/09/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2140 | $584,041 | 07:51:15 04/09/2026 |
| 22 |  CRMClick |
SNX/USDT | $0.2152 | $581,513 | 07:57:10 04/09/2026 |
| 23 |  HTX |
SNX/USDT | $0.2151 | $581,443 | 07:59:25 04/09/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.2140 | $518,062 | 07:57:11 04/09/2026 |
| 25 |  Phemex |
SNX/USDT | $0.2170 | $479,278 | 07:57:10 04/09/2026 |
| 26 | Binance |
SNX/USDT | $0.2138 | $421,863 | 07:56:42 04/09/2026 |
| 27 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,481 | 08:00:17 04/09/2026 |
| 28 |  Gems Trade |
SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 |
| 29 |  Bybit |
SNX/USDT | $0.2135 | $390,468 | 07:54:16 04/09/2026 |
| 30 |  OneBullEx |
SNX/USDT | $0.2133 | $386,946 | 08:00:19 04/09/2026 |
| 31 |  P2B |
SNX/USDT | $0.2130 | $373,970 | 07:57:08 04/09/2026 |
| 32 |  Binibit |
SNX/USDT | $0.2129 | $370,157 | 08:00:09 04/09/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.2130 | $343,805 | 08:00:16 04/09/2026 |
| 34 |  MEXC |
SNX/USDT | $0.2134 | $329,266 | 07:57:16 04/09/2026 |
| 35 |  CEEX exchange |
SNX/USDT | $0.2130 | $287,054 | 08:00:12 04/09/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2130 | $238,110 | 07:57:09 04/09/2026 |
| 37 |  BlockFin |
SNX/USDT | $0.2133 | $236,522 | 07:57:09 04/09/2026 |
| 38 |  Bitazza |
SNX/USDT | $0.2130 | $225,676 | 08:00:08 04/09/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.2140 | $220,703 | 07:51:07 04/09/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2137 | $212,095 | 07:48:08 04/09/2026 |
| 41 |  BTCC |
SNX/USDT | $0.2138 | $210,949 | 07:57:09 04/09/2026 |
| 42 | Bitbase |
SNX/USDT | $0.2135 | $207,875 | 07:51:17 04/09/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2136 | $200,478 | 07:54:16 04/09/2026 |
| 44 | CoinW |
SNX/USDT | $0.2139 | $188,344 | 07:51:08 04/09/2026 |
| 45 |  BitGW Exchange |
SNX/USDT | $0.2138 | $181,670 | 07:57:07 04/09/2026 |
| 46 |  OKX |
SNX/USDT | $0.2138 | $178,302 | 07:56:24 04/09/2026 |
| 47 |  Bithumb |
SNX/KRW | $0.2416 | $167,851 | 07:59:53 04/09/2026 |
| 48 |  Hotcoin |
SNX/USDT | $0.2135 | $165,416 | 07:57:19 04/09/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2134 | $145,553 | 07:57:17 04/09/2026 |
| 50 |  EasiCoin |
SNX/USDT | $0.2132 | $142,107 | 08:00:15 04/09/2026 |
| 51 |  BloFin |
SNX/USDT | $0.2133 | $141,611 | 07:57:15 04/09/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2134 | $134,385 | 07:57:17 04/09/2026 |
| 53 |  CoinEx |
SNX/USDT | $0.2138 | $131,955 | 07:57:15 04/09/2026 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.2131 | $129,591 | 07:59:23 04/09/2026 |
| 55 | BlockFin |
SNX/USDT | $0.2130 | $127,357 | 08:00:19 04/09/2026 |
| 56 |  Hyperliquid |
SNX/USDC | $0.2136 | $122,258 | 07:57:26 04/09/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.2134 | $117,121 | 07:57:15 04/09/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2137 | $114,781 | 07:57:10 04/09/2026 |
| 59 | P2B |
SNX/USD | $0.2130 | $112,542 | 07:57:08 04/09/2026 |
| 60 |  LBank |
SNX/USDT | $0.2138 | $111,082 | 07:57:10 04/09/2026 |
| 61 |  SuperEx |
SNX/USDT | $0.2137 | $100,703 | 08:00:12 04/09/2026 |
| 62 |  Upbit |
SNX/BTC | $0.2787 | $92,906.92 | 07:56:53 04/09/2026 |
| 63 | BVOX |
SNX/USDT | $0.2130 | $92,217.10 | 07:54:08 04/09/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2140 | $90,913.69 | 07:57:11 04/09/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.2140 | $84,794.15 | 07:57:11 04/09/2026 |
| 66 |  Azbit |
SNX/USDT | $0.2130 | $84,787.82 | 07:57:09 04/09/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.2137 | $82,382.09 | 07:57:07 04/09/2026 |
| 68 |  Cofinex |
SNX/USDT | $0.2130 | $80,087.23 | 08:00:17 04/09/2026 |
| 69 | Bitunix |
SNX/USDT | $0.2136 | $79,913.01 | 07:57:12 04/09/2026 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.2141 | $79,349.82 | 07:56:30 04/09/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.2122 | $78,941.24 | 08:00:08 04/09/2026 |
| 72 | Azbit |
SNX/BTC | $0.2106 | $74,454.26 | 07:57:09 04/09/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2130 | $71,054.20 | 08:00:12 04/09/2026 |
| 74 |  BitTap |
SNX/USDT | $0.2140 | $69,667.72 | 08:00:16 04/09/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2140 | $66,102.55 | 07:57:11 04/09/2026 |
| 76 | CoinTR |
SNX/USDT | $0.2120 | $61,938.54 | 08:00:08 04/09/2026 |
| 77 | Binance |
SNX/TRY | $0.2126 | $60,849.92 | 07:56:42 04/09/2026 |
| 78 |  Picol |
SNX/USDT | $0.2130 | $58,419.57 | 08:00:08 04/09/2026 |
| 79 | MEXC |
SNX/USDC | $0.2135 | $57,039.86 | 07:54:11 04/09/2026 |
| 80 | KuCoin |
SNX/USDT | $0.2139 | $56,180.27 | 07:56:23 04/09/2026 |
| 81 |  Paribu |
SNX/TRY | $0.2127 | $54,722.76 | 07:59:23 04/09/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2131 | $54,684.48 | 08:00:08 04/09/2026 |
| 83 | MEXC |
SNX/USDT | $0.2135 | $54,479.92 | 07:54:11 04/09/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.2127 | $50,802.23 | 07:57:11 04/09/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.2140 | $50,602.03 | 08:00:09 04/09/2026 |
| 86 |  BiFinance |
SNX/USDT | $0.2138 | $49,366.09 | 07:57:11 04/09/2026 |
| 87 | Bybit |
SNX/USDT | $0.2138 | $48,795.79 | 07:54:11 04/09/2026 |
| 88 |  LATOKEN |
SNX/USDT | $0.2135 | $48,255.69 | 07:57:10 04/09/2026 |
| 89 |  BiKing |
SNX/USDT | $0.2138 | $42,080.90 | 07:57:14 04/09/2026 |
| 90 |  Blynex |
SNX/USDT | $0.2131 | $38,347.71 | 08:00:11 04/09/2026 |
| 91 | BingX |
SNX/USDT | $0.2137 | $37,171.59 | 07:48:11 04/09/2026 |
| 92 | EasiCoin |
SNX/USDT | $0.2133 | $36,483.51 | 08:00:09 04/09/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.2137 | $36,024.57 | 07:57:08 04/09/2026 |
| 94 |  BitKan |
SNX/USDT | $0.2131 | $34,428.95 | 08:00:12 04/09/2026 |
| 95 |  Bitvavo |
SNX/EUR | $0.2141 | $34,014.91 | 07:57:11 04/09/2026 |
| 96 | Binance |
SNX/USDC | $0.2137 | $30,363.09 | 07:56:42 04/09/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2137 | $28,810.75 | 07:57:08 04/09/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2132 | $25,923.04 | 08:00:15 04/09/2026 |
| 99 | Coinbase Exchange |
SNX/GBP | $0.2163 | $25,620.06 | 07:56:59 04/09/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.2170 | $25,531.89 | 08:00:10 04/09/2026 |
| 101 | Coinbase Exchange |
SNX/EUR | $0.2143 | $23,459.69 | 07:56:30 04/09/2026 |
| 102 |  GroveX |
SNX/USDT | $0.2137 | $23,039.58 | 07:57:10 04/09/2026 |
| 103 |  AEGET |
SNX/USDT | $0.2140 | $22,901.00 | 08:00:09 04/09/2026 |
| 104 | BloFin |
SNX/USDT | $0.2133 | $22,288.95 | 07:57:17 04/09/2026 |
| 105 |  Gate |
SNX/USDT | $0.2140 | $22,162.63 | 07:56:24 04/09/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2140 | $20,582.73 | 08:00:15 04/09/2026 |
| 107 |  Bitget |
SNX/USDT | $0.2135 | $20,449.59 | 07:55:06 04/09/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,396.62 | 08:00:13 04/09/2026 |
| 109 | Gate |
SNX/USDT | $0.2133 | $20,319.16 | 07:54:20 04/09/2026 |
| 110 | BITmarkets |
SNX/USDT | $0.2126 | $18,893.10 | 08:00:09 04/09/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.2126 | $18,865.05 | 08:00:12 04/09/2026 |
| 112 |  Kraken |
SNX/USD | $0.2136 | $18,863.02 | 07:59:23 04/09/2026 |
| 113 | BTSE |
SNX/USDT | $0.2141 | $18,794.28 | 07:57:10 04/09/2026 |
| 114 |  Revolut X |
SNX/USD | $0.2134 | $18,503.05 | 08:00:10 04/09/2026 |
| 115 |  Kanga Exchange |
SNX/USDT | $0.2130 | $17,946.45 | 07:57:08 04/09/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2138 | $17,868.11 | 07:57:10 04/09/2026 |
| 117 | BtcTurk | Kripto |
SNX/USDT | $0.2229 | $16,616.28 | 07:59:23 04/09/2026 |
| 118 | Kraken |
SNX/EUR | $0.2144 | $16,591.35 | 07:59:23 04/09/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.2145 | $16,136.68 | 07:57:10 04/09/2026 |
| 120 | Pionex |
SNX/USDT | $0.2135 | $15,140.25 | 07:57:16 04/09/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,499.58 | $14,789.47 | 05:23:23 04/09/2026 |
| 122 |  Bitkub |
SNX/THB | $0.2131 | $13,947.67 | 07:57:09 04/09/2026 |
| 123 |  Everything.inc |
SNX/USDT | $0.2141 | $13,699.19 | 07:57:10 04/09/2026 |
| 124 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $11,381.46 | 07:59:27 04/09/2026 |
| 125 | LeveX |
SNX/USDT | $0.2130 | $10,818.55 | 08:00:07 04/09/2026 |
| 126 | CoinEx |
SNX/USDT | $0.2131 | $10,418.85 | 07:59:53 04/09/2026 |
| 127 |  Uniswap v2 |
SNX/WETH | $0.2134 | $5,618.07 | 06:45:11 04/09/2026 |
| 128 |  WEEX |
SNX/USDT | $0.2138 | $5,344.18 | 07:57:09 04/09/2026 |
| 129 |  Niza.io |
SNX/USD | $0.2132 | $4,767.77 | 08:00:09 04/09/2026 |
| 130 |  Bitlo |
SNX/TRY | $0.2126 | $4,590.88 | 08:00:07 04/09/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2141 | $4,445.21 | 07:57:10 04/09/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2141 | $4,406.96 | 08:00:08 04/09/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2141 | $4,406.94 | 08:00:11 04/09/2026 |
| 134 | Niza.io |
SNX/EUR | $0.2144 | $4,103.44 | 08:00:09 04/09/2026 |
| 135 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.85 | 08:00:16 04/09/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,513.04 | $3,566.81 | 07:48:39 04/09/2026 |
| 137 |  CEX.IO |
SNX/USDC | $0.2139 | $3,182.86 | 07:57:07 04/09/2026 |
| 138 |  PointPay |
SNX/USDT | $0.2138 | $2,905.66 | 07:51:12 04/09/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2130 | $2,110.47 | 08:00:09 04/09/2026 |
| 140 |  Foxbit |
SNX/BRL | $0.2135 | $1,924.64 | 07:57:07 04/09/2026 |
| 141 |  AlphaX |
SNX/USDT | $0.2132 | $1,814.67 | 08:00:16 04/09/2026 |
| 142 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,501.68 | $1,739.54 | 05:33:07 04/09/2026 |
| 143 |  Independent Reserve |
SNX/AUD | $0.2208 | $1,603.12 | 08:00:08 04/09/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.2130 | $1,404.55 | 08:00:12 04/09/2026 |
| 145 | BITmarkets |
SNX/USDC | $0.2130 | $1,404.55 | 08:00:09 04/09/2026 |
| 146 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2141 | $1,233.35 | 05:08:11 04/09/2026 |
| 147 | CEX.IO |
SNX/USDT | $0.2139 | $1,205.61 | 07:57:07 04/09/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2159 | $1,133.06 | 05:18:20 04/09/2026 |
| 149 | Crypto.com Exchange |
SNX/USD | $0.2149 | $1,098.76 | 07:57:10 04/09/2026 |
| 150 | OKX |
SNX/USDC | $0.2136 | $1,087.58 | 07:56:24 04/09/2026 |
| 151 |  Binance TH |
SNX/USDT | $0.2138 | $1,069.23 | 07:57:09 04/09/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.2130 | $1,001.41 | 08:00:08 04/09/2026 |
| 153 |  Aster |
SNX/USDT | $0.2140 | $921.17 | 07:54:15 04/09/2026 |
| 154 |  Indodax |
SNX/IDR | $0.2123 | $904.58 | 07:59:54 04/09/2026 |
| 155 | Bitazza |
SNX/THB | $0.2130 | $829.37 | 08:00:08 04/09/2026 |
| 156 |  CoinJar |
SNX/AUD | $0.2123 | $822.37 | 08:01:46 04/09/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $650.15 | 07:41:29 04/09/2026 |
| 158 |  XBO.com |
SNX/USDT | $0.2160 | $647.97 | 08:00:08 04/09/2026 |
| 159 | KuCoin |
SNX/BTC | $0.2146 | $559.39 | 07:56:23 04/09/2026 |
| 160 |  CoinDCX |
SNX/INR | $0.2262 | $525.69 | 08:00:09 04/09/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2133 | $410.30 | 07:57:10 04/09/2026 |
| 162 | CoinJar |
SNX/USDC | $0.2125 | $403.70 | 08:01:46 04/09/2026 |
| 163 |  Coins.ph |
SNX/PHP | $0.5883 | $357.37 | 08:00:10 04/09/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2135 | $311.26 | 08:00:11 04/09/2026 |
| 165 | TRIV |
SNX/USDT | $0.2130 | $310.47 | 08:00:11 04/09/2026 |
| 166 | BITmarkets |
SNX/IDR | $0.2126 | $292.62 | 08:00:09 04/09/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9998 | $179.84 | 07:40:57 04/09/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $3,110.49 | $170.87 | 05:32:05 04/09/2026 |
| 169 |  Bancor Network |
SNX/BNT | $0.2720 | $157.14 | 07:57:11 04/09/2026 |
| 170 |  SushiSwap (Polygon) |
SNX/WETH | $0.2143 | $124.69 | 06:09:19 04/09/2026 |
| 171 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09438 | $118.23 | 06:09:19 04/09/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.2148 | $89.54 | 05:34:52 04/09/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2140 | $67.56 | 05:59:59 04/09/2026 |
| 174 | CoinDCX |
SNX/USDT | $0.2138 | $49.45 | 08:00:09 04/09/2026 |
| 175 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $39.39 | 07:48:19 04/09/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09438 | $39.38 | 02:02:37 04/09/2026 |
| 177 | CEX.IO |
SNX/EUR | $0.2143 | $27.44 | 07:57:07 04/09/2026 |
| 178 | CEX.IO |
SNX/USD | $0.2140 | $20.74 | 07:57:07 04/09/2026 |
| 179 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 08:00:10 04/09/2026 |
| 180 |  Poloniex |
SNX/USDT | $0.2100 | $18.08 | 07:59:23 04/09/2026 |
| 181 | Crypto.com Exchange |
SNX/USDT | $0.2142 | $15.84 | 07:57:10 04/09/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,505.04 | $14.75 | 05:34:50 04/09/2026 |
| 183 |  ShibaSwap |
SNX/WETH | $0.2152 | $12.05 | 06:34:35 04/09/2026 |
| 184 |  GOPAX |
SNX/KRW | $0.1694 | $8.62 | 08:00:07 04/09/2026 |
| 185 | Deepcoin |
SNX/USDT | $0.2136 | $3.58 | 07:57:08 04/09/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.1981 | $3.31 | 02:45:09 02/09/2026 |
| 187 |  ZebPay |
SNX/INR | $0.2262 | $3.07 | 08:00:09 04/09/2026 |
| 188 | Unocoin |
SNX/INR | $0.5184 | $2.12 | 08:00:10 04/09/2026 |
| 189 | Velodrome Finance |
WETH/SNX | $2,510.25 | $0.8522 | 05:50:25 04/09/2026 |
| 190 |  Giottus |
SNX/INR | $0.2433 | $0.3414 | 08:00:09 04/09/2026 |
| 191 | HitBTC |
SNX/BTC | $0.2147 | $0 | 08:00:08 04/09/2026 |
| 192 | HitBTC |
SNX/USDC | $0.2064 | $0 | 08:00:08 04/09/2026 |
| 193 |  Bitstamp by Robinhood |
SNX/EUR | $0.2076 | $0 | 07:59:23 04/09/2026 |
| 194 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 07:59:23 04/09/2026 |
| 195 | Independent Reserve |
SNX/NZD | $0.2225 | $0 | 08:00:08 04/09/2026 |
| 196 | Independent Reserve |
SNX/USD | $0.2220 | $0 | 08:00:08 04/09/2026 |
| 197 |  Coinone |
SNX/KRW | $0.1904 | $0 | 07:59:53 04/09/2026 |
| 198 |  Korbit |
SNX/KRW | $0.2058 | $0 | 07:48:10 04/09/2026 |
| 199 |  Bitbns |
SNX/INR | $0.7019 | $0 | 08:00:11 04/09/2026 |
| 200 |  BitMart |
SNX/USDT | $0.2152 | $0 | 08:00:16 04/09/2026 |
| 201 |  WazirX |
SNX/USDT | $0.2010 | $0 | 08:00:12 04/09/2026 |
| 202 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 08:00:07 04/09/2026 |
| 203 | CoinJar |
SNX/GBP | $0.2326 | $0 | 08:01:46 04/09/2026 |
| 204 | CoinJar |
SNX/USD | $0.2136 | $0 | 08:01:46 04/09/2026 |
| 205 |  Tokocrypto |
SNX/USDT | $0.2138 | $0 | 07:57:11 04/09/2026 |
| 206 | Giottus |
SNX/USDT | $0.2130 | $0 | 08:00:09 04/09/2026 |
| 207 | Bitazza |
SNX/BTC | $5.75 | $0 | 08:00:08 04/09/2026 |
| 208 |  WOO X |
SNX/USDT | $0.2136 | $0 | 07:54:15 04/09/2026 |
| 209 |  Young Platform |
SNX/EUR | $0.2137 | $0 | 07:57:09 04/09/2026 |
| 210 |  Dzengi |
SNX/USD | $0.2110 | $0 | 08:00:11 04/09/2026 |
| 211 |  Gate US |
SNX/USDT | $0.2128 | $0 | 08:00:11 04/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 04/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,193,716 với tỷ giá $0.2134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.