Synthetix SNX
Xếp hạng #176
20:48:00 01/03/2026
Giá Synthetix (SNX)
$0.3163 1.11%
0.000004767 BTC
8,462 VND
Thấp: $0.3072
Cao: $0.3309
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3190 | $187,815,226 | 19:57:19 01/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3189 | $98,611,967 | 20:00:15 01/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3200 | $46,495,549 | 20:03:16 01/03/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3200 | $10,772,048 | 19:57:15 01/03/2026 |
| 5 |  BitTap |
SNX/USDT | $0.3190 | $10,340,753 | 19:57:23 01/03/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.3203 | $9,747,194 | 19:57:12 01/03/2026 |
| 7 |  Binance |
SNX/USDT | $0.3190 | $9,676,504 | 19:54:16 01/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,248,235 | 19:54:15 01/03/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3190 | $7,865,139 | 19:54:15 01/03/2026 |
| 10 |  AstralX |
SNX/USDT | $0.3203 | $6,871,303 | 20:00:07 01/03/2026 |
| 11 |  OKX |
SNX/USDT | $0.3199 | $6,690,918 | 19:56:19 01/03/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.3190 | $5,696,732 | 20:00:16 01/03/2026 |
| 13 |  KuCoin |
SNX/USDT | $0.3203 | $5,312,210 | 19:57:18 01/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3190 | $4,483,413 | 20:00:16 01/03/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3200 | $3,795,957 | 19:57:18 01/03/2026 |
| 16 |  BVOX |
SNX/USDT | $0.3200 | $3,156,982 | 19:54:15 01/03/2026 |
| 17 |  BTCC |
SNX/USDT | $0.3204 | $3,139,102 | 19:57:16 01/03/2026 |
| 18 |  BTSE |
SNX/USDT | $0.3200 | $2,916,848 | 19:57:15 01/03/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.3192 | $2,838,351 | 20:03:16 01/03/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.3210 | $2,835,222 | 20:00:16 01/03/2026 |
| 21 |  Bitcastle |
SNX/USDT | $0.3190 | $2,715,748 | 20:00:18 01/03/2026 |
| 22 |  YEX |
SNX/USDT | $0.3190 | $2,227,232 | 20:00:16 01/03/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3210 | $2,156,648 | 19:39:16 01/03/2026 |
| 24 |  Bybit |
SNX/USDT | $0.3197 | $2,130,588 | 19:54:16 01/03/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.3210 | $1,814,283 | 20:00:11 01/03/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.3190 | $1,676,747 | 19:57:15 01/03/2026 |
| 27 |  WHXEX |
SNX/USDT | $0.3190 | $1,549,510 | 19:57:15 01/03/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.3200 | $1,363,308 | 19:57:20 01/03/2026 |
| 29 | Binance |
SNX/USDT | $0.3200 | $1,278,603 | 19:56:42 01/03/2026 |
| 30 |  BiKing |
SNX/USDT | $0.3200 | $1,277,940 | 19:54:11 01/03/2026 |
| 31 |  P2B |
SNX/USDT | $0.3200 | $1,071,635 | 19:54:07 01/03/2026 |
| 32 |  Toobit |
SNX/USDT | $0.3190 | $1,014,879 | 19:57:16 01/03/2026 |
| 33 |  Globe Derivative Exchange |
SNX/USD | $0.3203 | $944,704 | 20:00:16 01/03/2026 |
| 34 |  Paribu |
SNX/TRY | $0.3201 | $907,900 | 20:02:57 01/03/2026 |
| 35 |  Gate |
SNX/USDT | $0.3198 | $867,909 | 19:54:19 01/03/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.3210 | $828,314 | 20:00:17 01/03/2026 |
| 37 |  BitbabyExchange |
SNX/USDT | $0.3210 | $813,672 | 19:57:16 01/03/2026 |
| 38 |  Ourbit |
SNX/USDT | $0.3190 | $782,148 | 19:57:16 01/03/2026 |
| 39 | CoinW |
SNX/USDT | $0.3220 | $773,399 | 19:45:11 01/03/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.3194 | $770,175 | 19:57:17 01/03/2026 |
| 41 |  Bitget |
SNX/USDT | $0.3191 | $757,992 | 19:54:15 01/03/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.3201 | $743,341 | 20:03:15 01/03/2026 |
| 43 |  WhiteBIT |
SNX/USDT | $0.3210 | $679,231 | 19:57:07 01/03/2026 |
| 44 |  HTX |
SNX/USDT | $0.3202 | $675,896 | 19:59:54 01/03/2026 |
| 45 |  CRMClick |
SNX/USDT | $0.3202 | $675,835 | 20:00:10 01/03/2026 |
| 46 |  SunX |
SNX/USDT | $0.3205 | $672,066 | 20:03:17 01/03/2026 |
| 47 | BTCC |
SNX/USDT | $0.3200 | $639,199 | 19:57:11 01/03/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.3198 | $638,497 | 19:57:15 01/03/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.3207 | $591,390 | 19:56:23 01/03/2026 |
| 50 |  Phemex |
SNX/USDT | $0.3200 | $582,087 | 19:57:16 01/03/2026 |
| 51 | Phemex |
SNX/USDT | $0.3200 | $574,498 | 19:57:11 01/03/2026 |
| 52 |  ONUS Pro |
SNX/VNDC | $0.3199 | $534,997 | 20:00:16 01/03/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.3190 | $490,198 | 19:57:15 01/03/2026 |
| 54 | BVOX |
SNX/USDT | $0.3200 | $465,338 | 19:54:13 01/03/2026 |
| 55 |  BiFinance |
SNX/USDT | $0.3200 | $442,970 | 19:57:13 01/03/2026 |
| 56 |  KCEX |
SNX/USDT | $0.3200 | $430,608 | 19:57:15 01/03/2026 |
| 57 | WhiteBIT |
SNX/USDT | $0.3199 | $401,298 | 19:57:15 01/03/2026 |
| 58 | Bybit |
SNX/USDT | $0.3203 | $390,938 | 19:54:09 01/03/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.3220 | $380,696 | 20:03:09 01/03/2026 |
| 60 |  Kraken |
SNX/USD | $0.3208 | $332,169 | 19:59:25 01/03/2026 |
| 61 |  BitradeX |
SNX/USDT | $0.3200 | $328,713 | 19:57:08 01/03/2026 |
| 62 | P2B |
SNX/USD | $0.3200 | $323,190 | 19:54:07 01/03/2026 |
| 63 |  MEXC |
SNX/USDT | $0.3204 | $310,866 | 19:57:13 01/03/2026 |
| 64 |  Bibox |
SNX/USDT | $0.5908 | $298,052 | 20:00:10 01/03/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.3203 | $293,280 | 20:00:10 01/03/2026 |
| 66 | OKX |
SNX/USDT | $0.3203 | $283,199 | 19:56:53 01/03/2026 |
| 67 |  XXKK |
SNX/USDT | $0.2857 | $275,035 | 19:57:10 01/03/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.3200 | $271,183 | 20:00:07 01/03/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.3200 | $254,606 | 19:57:08 01/03/2026 |
| 70 |  LBank |
SNX/USDT | $0.3202 | $253,850 | 19:57:10 01/03/2026 |
| 71 |  Bitvavo |
SNX/EUR | $0.3222 | $238,451 | 19:57:10 01/03/2026 |
| 72 |  Bitazza |
SNX/USDT | $0.3220 | $229,496 | 20:03:12 01/03/2026 |
| 73 |  BloFin |
SNX/USDT | $0.3190 | $229,468 | 19:51:07 01/03/2026 |
| 74 | BITmarkets |
SNX/USD | $0.3190 | $224,864 | 20:00:08 01/03/2026 |
| 75 | B2Z Exchange |
SNX/USD | $0.3210 | $214,954 | 20:03:11 01/03/2026 |
| 76 | Gate |
SNX/USDT | $0.3202 | $214,220 | 19:56:54 01/03/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.3200 | $209,674 | 19:56:59 01/03/2026 |
| 78 | Coinlocally |
SNX/USDT | $0.3201 | $206,743 | 20:03:10 01/03/2026 |
| 79 | TruBit Pro Exchange |
SNX/USDT | $0.3210 | $205,592 | 20:00:08 01/03/2026 |
| 80 |  GroveX |
SNX/USDT | $0.3230 | $196,838 | 19:57:12 01/03/2026 |
| 81 | Binance |
SNX/TRY | $0.3199 | $194,171 | 19:56:54 01/03/2026 |
| 82 |  Pionex |
SNX/USDT | $0.3200 | $192,058 | 19:57:10 01/03/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.3200 | $185,886 | 20:00:11 01/03/2026 |
| 84 |  Picol |
SNX/USDT | $0.3200 | $169,407 | 20:00:09 01/03/2026 |
| 85 |  Hyperliquid |
SNX/USD | $0.3200 | $168,884 | 19:57:26 01/03/2026 |
| 86 | KCEX |
SNX/USDT | $0.3200 | $156,735 | 19:57:12 01/03/2026 |
| 87 |  Azbit |
SNX/USDT | $0.3200 | $139,580 | 19:57:08 01/03/2026 |
| 88 | AscendEX |
SNX/USDT | $0.3190 | $138,684 | 19:57:10 01/03/2026 |
| 89 |  Dex-Trade |
SNX/USDT | $0.3200 | $132,960 | 19:54:11 01/03/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.3210 | $131,230 | 19:57:08 01/03/2026 |
| 91 |  BingX |
SNX/USDT | $0.3210 | $128,885 | 19:57:08 01/03/2026 |
| 92 |  Bithumb |
SNX/KRW | $0.3237 | $123,324 | 19:59:54 01/03/2026 |
| 93 | KuCoin |
SNX/USDT | $0.3216 | $120,277 | 19:54:10 01/03/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.3199 | $119,604 | 19:57:10 01/03/2026 |
| 95 | Bitunix |
SNX/USDT | $0.3200 | $113,591 | 19:57:13 01/03/2026 |
| 96 | Azbit |
SNX/BTC | $0.3117 | $103,531 | 19:57:08 01/03/2026 |
| 97 |  Tapbit |
SNX/USDT | $0.3200 | $103,048 | 19:57:10 01/03/2026 |
| 98 | MEXC |
SNX/ETH | $0.3206 | $93,505.97 | 19:57:13 01/03/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.3210 | $89,222.72 | 20:00:09 01/03/2026 |
| 100 |  Extended |
SNX/USD | $0.3204 | $86,673.05 | 20:03:16 01/03/2026 |
| 101 |  Niza.io |
SNX/USD | $0.3208 | $82,762.75 | 19:57:09 01/03/2026 |
| 102 | BlockFin |
SNX/USDT | $0.3210 | $82,155.94 | 20:03:15 01/03/2026 |
| 103 | Ourbit |
SNX/USDT | $0.3204 | $79,014.00 | 19:57:08 01/03/2026 |
| 104 | BitbabyExchange |
SNX/USDT | $0.3220 | $78,150.58 | 19:57:09 01/03/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.3220 | $68,226.82 | 20:00:11 01/03/2026 |
| 106 |  LeveX |
SNX/USDT | $0.3200 | $66,000.71 | 20:00:16 01/03/2026 |
| 107 |  SuperEx |
SNX/USDT | $0.3210 | $60,396.97 | 20:00:09 01/03/2026 |
| 108 |  Qmall Exchange |
SNX/USDT | $0.3200 | $58,160.96 | 20:00:11 01/03/2026 |
| 109 | Binance |
SNX/USDC | $0.3200 | $55,282.68 | 19:56:54 01/03/2026 |
| 110 | MEXC |
SNX/USDC | $0.3203 | $55,165.10 | 19:54:09 01/03/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.3190 | $50,325.96 | 19:57:07 01/03/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.3210 | $45,910.38 | 19:56:23 01/03/2026 |
| 113 | CRMClick |
SNX/USDT | $0.3193 | $43,043.39 | 20:00:15 01/03/2026 |
| 114 | HTX |
SNX/USDT | $0.3194 | $43,038.69 | 19:57:16 01/03/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.3170 | $41,376.65 | 20:00:11 01/03/2026 |
| 116 |  BitKan |
SNX/USDT | $0.3220 | $34,976.80 | 20:00:10 01/03/2026 |
| 117 |  BitStorage |
SNX/USDT | $0.3200 | $32,401.31 | 20:00:09 01/03/2026 |
| 118 |  BitDelta |
SNX/USDT | $0.3200 | $32,342.99 | 20:00:10 01/03/2026 |
| 119 | BloFin |
SNX/USDT | $0.3190 | $32,159.50 | 19:51:16 01/03/2026 |
| 120 |  PrimeXBT |
SNX/USDT | $0.3200 | $29,206.01 | 20:00:16 01/03/2026 |
| 121 |  Hibt |
SNX/USDT | $0.3203 | $28,519.24 | 19:57:10 01/03/2026 |
| 122 | Bitget |
SNX/USDT | $0.3208 | $26,706.26 | 19:54:08 01/03/2026 |
| 123 | Kraken |
SNX/EUR | $0.3206 | $25,901.05 | 19:59:25 01/03/2026 |
| 124 |  Nivex |
SNX/USDT | $0.3206 | $25,633.54 | 20:03:12 01/03/2026 |
| 125 |  Bit2Me |
SNX/EUR | $0.3206 | $25,098.80 | 20:00:08 01/03/2026 |
| 126 | Kraken |
SNX/XBT | $0.3178 | $24,486.29 | 19:59:25 01/03/2026 |
| 127 |  LATOKEN |
SNX/USDT | $0.3234 | $20,600.25 | 19:57:08 01/03/2026 |
| 128 |  Coincall |
SNX/USD | $0.3201 | $19,174.64 | 20:03:15 01/03/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,986.29 | $16,551.68 | 15:56:23 01/03/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.3226 | $16,533.77 | 19:56:30 01/03/2026 |
| 131 |  CoinEx |
SNX/USDT | $0.3202 | $16,106.02 | 19:59:53 01/03/2026 |
| 132 |  PointPay |
SNX/USDT | $0.3203 | $16,055.88 | 19:57:08 01/03/2026 |
| 133 | Pionex |
SNX/USDT | $0.3190 | $15,962.18 | 19:57:15 01/03/2026 |
| 134 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8190 | $14,091.41 | 16:40:35 01/03/2026 |
| 135 |  SmarDex |
SNX/USDT | $0.3315 | $13,320.59 | 03:39:11 28/02/2026 |
| 136 | LeveX |
SNX/USDT | $0.3210 | $12,550.80 | 20:00:08 01/03/2026 |
| 137 | BYDFi |
SNX/USDT | $0.3196 | $12,513.93 | 20:00:15 01/03/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.3217 | $9,845.39 | 19:35:47 01/03/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.3202 | $8,351.86 | 19:54:11 01/03/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.3202 | $8,345.18 | 19:57:08 01/03/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.3205 | $8,222.45 | 20:00:09 01/03/2026 |
| 142 |  XBO.com |
SNX/USDT | $0.3210 | $8,028.69 | 20:00:07 01/03/2026 |
| 143 | BTSE |
SNX/USDT | $0.3200 | $7,948.60 | 19:57:10 01/03/2026 |
| 144 | BITmarkets |
SNX/USDT | $0.3200 | $7,930.39 | 20:00:08 01/03/2026 |
| 145 | B2Z Exchange |
SNX/USDT | $0.3200 | $7,733.32 | 20:03:11 01/03/2026 |
| 146 | OKX |
SNX/EUR | $0.3229 | $7,042.46 | 19:56:23 01/03/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.3215 | $6,473.68 | 19:56:30 01/03/2026 |
| 148 | Niza.io |
SNX/EUR | $0.3206 | $6,406.53 | 19:57:09 01/03/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.3200 | $6,403.45 | 19:54:10 01/03/2026 |
| 150 |  Bitso |
SNX/USD | $0.3205 | $6,391.88 | 19:59:53 01/03/2026 |
| 151 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $6,328.82 | 19:47:21 01/03/2026 |
| 152 |  Kanga Exchange |
SNX/USDT | $0.3190 | $5,781.98 | 19:54:07 01/03/2026 |
| 153 |  Coinbase International Exchange |
SNX/USDC | $0.3189 | $5,539.45 | 20:03:15 01/03/2026 |
| 154 |  Aster |
SNX/USDT | $0.3220 | $4,720.63 | 19:54:15 01/03/2026 |
| 155 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,972.60 | $4,360.22 | 19:34:39 01/03/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.3200 | $3,999.90 | 20:00:08 01/03/2026 |
| 157 | KuCoin |
SNX/BTC | $0.3210 | $3,746.88 | 19:54:10 01/03/2026 |
| 158 | CoinUp.io |
SNX/USDT | $0.3200 | $3,742.39 | 19:57:09 01/03/2026 |
| 159 |  Dzengi.com |
SNX/USD | $0.3180 | $3,436.31 | 19:57:07 01/03/2026 |
| 160 |  Bitlo |
SNX/TRY | $0.3199 | $3,288.86 | 20:00:09 01/03/2026 |
| 161 |  Crypto.com Exchange |
SNX/USD | $0.3201 | $3,189.70 | 19:57:07 01/03/2026 |
| 162 | ONUS Pro |
SNX/VNDC | $0.3213 | $3,050.69 | 20:00:13 01/03/2026 |
| 163 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $2,510.72 | 19:47:21 01/03/2026 |
| 164 |  WEEX |
SNX/USDT | $0.3200 | $2,132.11 | 19:57:09 01/03/2026 |
| 165 |  Bitkub |
SNX/THB | $0.3253 | $1,930.26 | 19:54:12 01/03/2026 |
| 166 | KuCoin |
SNX/ETH | $0.3204 | $1,918.22 | 19:54:10 01/03/2026 |
| 167 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3209 | $1,596.82 | 18:25:11 01/03/2026 |
| 168 | Bitrue |
SNX/USDT | $0.3200 | $1,335.39 | 19:57:10 01/03/2026 |
| 169 |  dYdX v4 |
SNX/USD | $0.3199 | $1,098.31 | 20:04:18 01/03/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.3269 | $883.86 | 19:57:07 01/03/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1059 | $875.16 | 18:25:11 01/03/2026 |
| 172 |  CoinDCX |
SNX/INR | $0.3423 | $835.63 | 20:00:11 01/03/2026 |
| 173 |  Indodax |
SNX/IDR | $0.3255 | $820.85 | 20:02:24 01/03/2026 |
| 174 |  TRIV |
SNX/IDR | $0.3207 | $732.84 | 20:00:13 01/03/2026 |
| 175 | TRIV |
SNX/USDT | $0.3200 | $731.70 | 20:03:14 01/03/2026 |
| 176 |  Coinone |
SNX/KRW | $0.3231 | $728.28 | 19:57:10 01/03/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $728.22 | 19:47:21 01/03/2026 |
| 178 |  Binance TH |
SNX/USDT | $0.3200 | $666.38 | 19:57:09 01/03/2026 |
| 179 | BITmarkets |
SNX/USDC | $0.3190 | $649.05 | 20:00:08 01/03/2026 |
| 180 | B2Z Exchange |
SNX/USDC | $0.3210 | $618.67 | 20:03:11 01/03/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.3238 | $511.24 | 14:55:49 01/03/2026 |
| 182 |  Young Platform |
SNX/EUR | $0.3226 | $483.11 | 19:54:10 01/03/2026 |
| 183 | Crypto.com Exchange |
SNX/USD | $0.3234 | $424.10 | 19:54:17 01/03/2026 |
| 184 |  CEEX exchange |
SNX/USDT | $0.2760 | $411.07 | 16:00:08 01/03/2026 |
| 185 |  Coins.ph |
SNX/PHP | $0.6370 | $386.92 | 20:00:07 01/03/2026 |
| 186 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3212 | $359.69 | 19:53:59 01/03/2026 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $2,427.27 | $346.07 | 18:26:45 01/03/2026 |
| 188 | CoinDCX |
SNX/USDT | $0.3216 | $261.48 | 20:00:11 01/03/2026 |
| 189 |  Flipster |
SNX/USDT | $0.3210 | $245.66 | 20:00:16 01/03/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.3271 | $169.89 | 20:00:09 01/03/2026 |
| 191 |  Upbit |
SNX/BTC | $0.3247 | $139.70 | 19:56:53 01/03/2026 |
| 192 |  Bancor Network |
SNX/BNT | $0.3481 | $137.22 | 19:57:08 01/03/2026 |
| 193 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,969.79 | $136.91 | 19:34:49 01/03/2026 |
| 194 |  SushiSwap (Polygon) |
SNX/WETH | $0.3191 | $135.33 | 18:18:01 01/03/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1065 | $123.93 | 19:51:39 01/03/2026 |
| 196 |  Binance.US |
SNX/USDT | $0.3400 | $123.87 | 17:40:23 01/03/2026 |
| 197 | OKX |
SNX/USD | $0.3229 | $122.30 | 19:56:53 01/03/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,978.44 | $117.79 | 14:55:49 01/03/2026 |
| 199 |  ZebPay |
SNX/INR | $0.3418 | $113.04 | 19:57:07 01/03/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $0.9980 | $111.28 | 19:56:31 01/03/2026 |
| 201 |  Foxbit |
SNX/BRL | $0.3224 | $110.91 | 20:00:08 01/03/2026 |
| 202 |  ChangeNOW |
SNX/BTC | $0.4282 | $89.80 | 20:00:09 01/03/2026 |
| 203 |  CoinJar |
SNX/AUD | $0.3367 | $67.35 | 19:55:03 01/03/2026 |
| 204 |  NovaDAX |
SNX/BRL | $0.3290 | $61.75 | 19:57:08 01/03/2026 |
| 205 |  Tokocrypto |
SNX/USDT | $0.3200 | $51.07 | 19:57:09 01/03/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.3273 | $28.78 | 20:00:09 01/03/2026 |
| 207 |  Bitstamp by Robinhood |
SNX/EUR | $0.3107 | $24.73 | 19:59:23 01/03/2026 |
| 208 |  CEX.IO |
SNX/USDC | $0.3209 | $23.67 | 20:00:09 01/03/2026 |
| 209 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 20:03:11 01/03/2026 |
| 210 | CEX.IO |
SNX/USDT | $0.3203 | $19.15 | 20:00:09 01/03/2026 |
| 211 | CEX.IO |
SNX/EUR | $0.3215 | $17.51 | 20:00:09 01/03/2026 |
| 212 |  ShibaSwap |
SNX/WETH | $0.3208 | $16.70 | 10:36:59 01/03/2026 |
| 213 | CEX.IO |
SNX/USD | $0.3207 | $16.09 | 20:00:09 01/03/2026 |
| 214 |  Korbit |
SNX/KRW | $0.3219 | $13.61 | 19:57:09 01/03/2026 |
| 215 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3201 | $11.86 | 13:51:43 28/02/2026 |
| 216 |  Poloniex |
SNX/USDT | $0.2910 | $11.63 | 19:59:23 01/03/2026 |
| 217 | Unocoin |
SNX/INR | $0.5490 | $10.26 | 20:03:11 01/03/2026 |
| 218 | Velodrome Finance |
SNX/SUSD | $0.3215 | $6.35 | 17:03:31 01/03/2026 |
| 219 |  Gate US |
SNX/USDT | $0.3200 | $4.03 | 20:00:07 01/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3203 | $3.62 | 10:32:59 01/03/2026 |
| 221 |  GOPAX |
SNX/KRW | $0.3612 | $3.15 | 20:00:07 01/03/2026 |
| 222 | Velodrome Finance |
WETH/SNX | $1,977.43 | $1.34 | 19:49:23 01/03/2026 |
| 223 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9951 | $1.15 | 19:58:41 01/03/2026 |
| 224 |  QuickSwap |
SNX/DAI | $0.3224 | $0.2602 | 09:04:39 01/03/2026 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3214 | $0.01151 | 09:01:41 01/03/2026 |
| 226 | Deepcoin |
SNX/USDT | $0.3205 | $0.0002094 | 19:57:07 01/03/2026 |
| 227 |  Coinmetro |
SNX/USDT | $0.3199 | $0.00000001000 | 20:00:10 01/03/2026 |
| 228 | HitBTC |
SNX/BTC | $0.3012 | $0 | 19:57:08 01/03/2026 |
| 229 | HitBTC |
SNX/USDC | $0.3646 | $0 | 19:57:08 01/03/2026 |
| 230 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 19:59:23 01/03/2026 |
| 231 |  zondacrypto |
SNX/USDC | $0.3300 | $0 | 20:03:10 01/03/2026 |
| 232 | Independent Reserve |
SNX/NZD | $0.3290 | $0 | 20:00:09 01/03/2026 |
| 233 | Independent Reserve |
SNX/USD | $0.3290 | $0 | 20:00:10 01/03/2026 |
| 234 |  Bitbns |
SNX/INR | $0.8784 | $0 | 20:00:08 01/03/2026 |
| 235 |  WazirX |
SNX/USDT | $0.3720 | $0 | 20:03:12 01/03/2026 |
| 236 | CoinJar |
SNX/GBP | $0.6095 | $0 | 19:55:03 01/03/2026 |
| 237 | CoinJar |
SNX/USD | $0.3751 | $0 | 19:55:03 01/03/2026 |
| 238 | CoinJar |
SNX/USDC | $0.3731 | $0 | 19:55:03 01/03/2026 |
| 239 | Qmall Exchange |
SNX/BTC | $0.2952 | $0 | 20:00:11 01/03/2026 |
| 240 |  Giottus |
SNX/INR | $0.01647 | $0 | 19:33:08 01/03/2026 |
| 241 | Giottus |
SNX/USDT | $0.3220 | $0 | 19:33:08 01/03/2026 |
| 242 | Bitazza |
SNX/BTC | $4.70 | $0 | 20:03:12 01/03/2026 |
| 243 | Bitazza |
SNX/THB | $0.3214 | $0 | 20:03:12 01/03/2026 |
| 244 |  WOO X |
SNX/USDT | $0.3198 | $0 | 19:54:15 01/03/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.4630 | $0 | 19:57:08 01/03/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1223 | $0 | 19:56:31 01/03/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $1,977.95 | $0 | 17:28:07 01/03/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1225 | $0 | 18:22:31 01/03/2026 |
| 249 | ONUS Pro |
SNX/USDT | $0.3218 | $0 | 20:00:13 01/03/2026 |
| 250 |  ZKE |
SNX/USDT | $0.3360 | $0 | 17:00:10 25/02/2026 |
| 251 |  Orderly |
SNX/USDC | $0.3700 | $0 | 20:03:16 01/03/2026 |
| 252 |  Gems Trade |
SNX/USDT | $0.3203 | $0 | 20:00:10 01/03/2026 |
| 253 |  ADEN |
SNX/USDC | $0.3700 | $0 | 20:03:43 01/03/2026 |
| 254 | ADEN |
SNX/USDT | $0.3200 | $0 | 20:03:43 01/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:19 01/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,815,226 với tỷ giá $0.3190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.