Synthetix SNX
Xếp hạng #198
18:43:00 02/08/2026
Giá Synthetix (SNX)
$0.2122 -2.6%
0.000003364 BTC
5,552 VND
Thấp: $0.2114
Cao: $0.2202
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2118 | $290,606,408 | 17:48:18 02/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2117 | $17,658,455 | 18:00:15 02/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2116 | $5,242,377 | 17:57:15 02/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2115 | $3,912,515 | 18:00:16 02/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2118 | $2,742,097 | 17:54:16 02/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2118 | $2,553,714 | 17:57:15 02/08/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2120 | $2,120,752 | 17:56:23 02/08/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2116 | $1,684,015 | 17:57:17 02/08/2026 |
| 9 |  BitDelta |
SNX/USDT | $0.2118 | $1,431,760 | 18:00:07 02/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2108 | $1,371,994 | 18:00:18 02/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2118 | $1,371,819 | 18:00:16 02/08/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2108 | $1,351,107 | 17:54:15 02/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.2108 | $1,230,272 | 18:00:16 02/08/2026 |
| 14 |  BiFinance |
SNX/USDT | $0.2128 | $1,119,493 | 17:57:11 02/08/2026 |
| 15 |  Bybit |
SNX/USDT | $0.2116 | $1,113,249 | 17:54:17 02/08/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.2111 | $894,003 | 18:00:15 02/08/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2118 | $890,838 | 17:57:15 02/08/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2115 | $890,437 | 17:51:18 02/08/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2110 | $848,403 | 18:00:15 02/08/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2118 | $802,186 | 17:57:11 02/08/2026 |
| 21 | B2Z Exchange |
SNX/USD | $0.2112 | $752,589 | 18:00:12 02/08/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2112 | $752,577 | 18:00:10 02/08/2026 |
| 23 | KuCoin |
SNX/USDT | $0.2117 | $645,210 | 17:57:19 02/08/2026 |
| 24 | WhiteBIT |
SNX/USDT | $0.2112 | $589,388 | 17:57:15 02/08/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.2119 | $583,060 | 17:57:15 02/08/2026 |
| 26 |  CRMClick |
SNX/USDT | $0.2123 | $561,329 | 17:51:08 02/08/2026 |
| 27 |  HTX |
SNX/USDT | $0.2123 | $557,459 | 17:59:25 02/08/2026 |
| 28 |  BiKing |
SNX/USDT | $0.2118 | $508,363 | 18:00:11 02/08/2026 |
| 29 | Binance |
SNX/USDT | $0.2128 | $498,729 | 17:56:42 02/08/2026 |
| 30 |  SunX |
SNX/USDT | $0.2174 | $483,916 | 18:03:15 02/08/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2118 | $461,102 | 17:57:12 02/08/2026 |
| 32 |  P2B |
SNX/USDT | $0.2128 | $452,968 | 17:57:11 02/08/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,052 | 18:00:15 02/08/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2118 | $404,416 | 17:57:10 02/08/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2118 | $356,459 | 17:57:11 02/08/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2114 | $337,877 | 17:57:18 02/08/2026 |
| 37 |  Zoomex |
SNX/USDT | $0.2114 | $332,459 | 17:57:17 02/08/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2117 | $316,694 | 17:57:17 02/08/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2117 | $292,000 | 17:57:41 02/08/2026 |
| 40 | CoinW |
SNX/USDT | $0.2118 | $280,376 | 17:51:12 02/08/2026 |
| 41 |  SuperEx |
SNX/USDT | $0.2123 | $269,303 | 17:57:09 02/08/2026 |
| 42 |  BTCC |
SNX/USDT | $0.2128 | $252,101 | 17:57:08 02/08/2026 |
| 43 |  BtcTurk | Kripto |
SNX/TRY | $0.2115 | $246,852 | 17:55:53 02/08/2026 |
| 44 |  Bitazza |
SNX/USDT | $0.2118 | $242,662 | 18:00:10 02/08/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2108 | $239,663 | 18:00:19 02/08/2026 |
| 46 |  MEXC |
SNX/USDT | $0.2117 | $236,932 | 17:57:16 02/08/2026 |
| 47 |  CEEX exchange |
SNX/USDT | $0.2118 | $236,887 | 18:00:09 02/08/2026 |
| 48 |  Bitget |
SNX/USDT | $0.2115 | $211,763 | 17:54:16 02/08/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.2111 | $211,323 | 18:00:17 02/08/2026 |
| 50 | BVOX |
SNX/USDT | $0.2128 | $206,586 | 17:57:07 02/08/2026 |
| 51 |  Hyperliquid |
SNX/USDC | $0.2118 | $206,514 | 17:57:26 02/08/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.2121 | $201,353 | 17:57:17 02/08/2026 |
| 53 |  Bitbaby |
SNX/USDT | $0.2117 | $200,742 | 17:54:15 02/08/2026 |
| 54 |  BlockFin |
SNX/USDT | $0.2108 | $196,275 | 17:57:11 02/08/2026 |
| 55 |  Gems Trade |
SNX/USDT | $0.2116 | $187,299 | 18:00:12 02/08/2026 |
| 56 |  OKX |
SNX/USDT | $0.2121 | $187,245 | 17:56:23 02/08/2026 |
| 57 | Bybit |
SNX/USDT | $0.2121 | $183,257 | 17:54:10 02/08/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2118 | $162,628 | 17:45:18 02/08/2026 |
| 59 |  KCEX |
SNX/USDT | $0.2117 | $162,258 | 17:57:15 02/08/2026 |
| 60 |  EasiCoin |
SNX/USDT | $0.2114 | $162,192 | 18:00:16 02/08/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2118 | $159,860 | 17:57:17 02/08/2026 |
| 62 |  Bitbase |
SNX/USDT | $0.2128 | $138,347 | 17:57:11 02/08/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2125 | $136,513 | 17:57:08 02/08/2026 |
| 64 | P2B |
SNX/USD | $0.2130 | $130,622 | 17:57:11 02/08/2026 |
| 65 | LBank |
SNX/USDT | $0.2122 | $123,630 | 17:57:09 02/08/2026 |
| 66 |  Paribu |
SNX/TRY | $0.2119 | $119,363 | 17:58:23 02/08/2026 |
| 67 |  BloFin |
SNX/USDT | $0.2138 | $119,080 | 17:48:11 02/08/2026 |
| 68 |  Bitvavo |
SNX/EUR | $0.2121 | $111,127 | 17:57:08 02/08/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.2126 | $105,503 | 17:54:07 02/08/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2118 | $105,483 | 17:57:08 02/08/2026 |
| 71 | XT.COM |
SNX/USDT | $0.2128 | $100,221 | 17:57:12 02/08/2026 |
| 72 | MEXC |
SNX/USDT | $0.2121 | $97,226.29 | 17:57:08 02/08/2026 |
| 73 |  XXKK |
SNX/USDT | $0.2121 | $95,223.15 | 17:57:11 02/08/2026 |
| 74 | Phemex |
SNX/USDT | $0.2108 | $87,903.64 | 17:57:16 02/08/2026 |
| 75 | Binance |
SNX/TRY | $0.2117 | $84,999.24 | 17:56:42 02/08/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2118 | $82,226.50 | 17:45:10 02/08/2026 |
| 77 | Bitget |
SNX/USDT | $0.2122 | $78,289.94 | 17:54:57 02/08/2026 |
| 78 |  CoinTR |
SNX/TRY | $0.2111 | $75,626.79 | 17:57:10 02/08/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2118 | $73,513.18 | 18:00:13 02/08/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2118 | $73,308.38 | 17:57:09 02/08/2026 |
| 81 |  Azbit |
SNX/BTC | $0.2083 | $73,098.64 | 17:57:11 02/08/2026 |
| 82 |  Gate |
SNX/USDT | $0.2110 | $68,021.92 | 17:54:19 02/08/2026 |
| 83 | Azbit |
SNX/USDT | $0.2128 | $68,017.88 | 17:57:11 02/08/2026 |
| 84 |  Picol |
SNX/USDT | $0.2118 | $66,314.63 | 18:00:10 02/08/2026 |
| 85 | Bitbase |
SNX/USDT | $0.2118 | $64,757.57 | 17:57:17 02/08/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2118 | $62,650.69 | 18:00:16 02/08/2026 |
| 87 | BlockFin |
SNX/USDT | $0.2116 | $61,281.96 | 17:57:15 02/08/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.2128 | $58,698.43 | 18:00:07 02/08/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.2117 | $56,588.78 | 17:57:11 02/08/2026 |
| 90 | MEXC |
SNX/USDC | $0.2122 | $55,037.75 | 17:57:08 02/08/2026 |
| 91 | Cofinex |
SNX/USDT | $0.2118 | $50,622.76 | 18:00:13 02/08/2026 |
| 92 |  BingX |
SNX/USDT | $0.2128 | $46,729.62 | 17:57:08 02/08/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2128 | $45,563.61 | 17:57:10 02/08/2026 |
| 94 |  Blynex |
SNX/USDT | $0.2130 | $39,083.20 | 17:57:07 02/08/2026 |
| 95 |  AlphaX |
SNX/USDT | $0.2111 | $37,681.04 | 18:00:18 02/08/2026 |
| 96 |  Bithumb |
SNX/KRW | $0.2093 | $36,044.24 | 17:59:53 02/08/2026 |
| 97 | Binance |
SNX/USDC | $0.2120 | $34,323.68 | 17:56:42 02/08/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2118 | $30,940.40 | 17:57:09 02/08/2026 |
| 99 | Pionex |
SNX/USDT | $0.2116 | $28,705.59 | 17:57:16 02/08/2026 |
| 100 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2114 | $27,846.80 | 18:00:16 02/08/2026 |
| 102 |  AEGET |
SNX/USDT | $0.2128 | $26,291.02 | 18:00:11 02/08/2026 |
| 103 |  BitKan |
SNX/USDT | $0.2118 | $26,191.86 | 18:00:10 02/08/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2148 | $24,909.56 | 18:00:11 02/08/2026 |
| 105 |  Kraken |
SNX/USD | $0.2118 | $24,439.88 | 17:59:54 02/08/2026 |
| 106 |  Coinbase Exchange |
SNX/USD | $0.2120 | $23,482.26 | 17:56:29 02/08/2026 |
| 107 |  GroveX |
SNX/USDT | $0.2121 | $22,992.65 | 18:00:10 02/08/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2118 | $21,883.30 | 17:54:12 02/08/2026 |
| 109 | EasiCoin |
SNX/USDT | $0.2118 | $21,298.82 | 18:00:10 02/08/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.55 | 18:00:09 02/08/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2118 | $19,374.64 | 17:57:08 02/08/2026 |
| 112 | B2Z Exchange |
SNX/USDT | $0.2118 | $19,142.67 | 18:00:12 02/08/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2118 | $19,142.35 | 18:00:10 02/08/2026 |
| 114 | BTSE |
SNX/USDT | $0.2118 | $19,133.64 | 17:57:07 02/08/2026 |
| 115 |  Hibt |
SNX/USDT | $0.2121 | $18,876.39 | 17:48:09 02/08/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2123 | $17,660.41 | 17:55:53 02/08/2026 |
| 117 | Gate |
SNX/USDT | $0.2131 | $16,800.48 | 17:56:24 02/08/2026 |
| 118 |  Everything.inc |
SNX/USDT | $0.2122 | $13,389.56 | 17:57:10 02/08/2026 |
| 119 | KuCoin |
SNX/BTC | $0.2128 | $11,455.50 | 17:56:23 02/08/2026 |
| 120 |  PointPay |
SNX/USDT | $0.2119 | $10,752.14 | 17:57:08 02/08/2026 |
| 121 |  CoinEx |
SNX/USDT | $0.2108 | $10,699.64 | 17:59:53 02/08/2026 |
| 122 | BloFin |
SNX/USDT | $0.2118 | $10,444.12 | 17:54:16 02/08/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2118 | $9,769.70 | 17:57:08 02/08/2026 |
| 124 | LeveX |
SNX/USDT | $0.2108 | $9,009.35 | 18:00:09 02/08/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,866.43 | $8,205.60 | 18:00:23 02/08/2026 |
| 126 |  Niza.io |
SNX/USD | $0.2118 | $6,199.92 | 18:00:12 02/08/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.2124 | $5,966.29 | 17:57:08 02/08/2026 |
| 128 | Kraken |
SNX/EUR | $0.2125 | $5,932.56 | 17:59:27 02/08/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.2134 | $5,467.33 | 17:56:29 02/08/2026 |
| 130 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $5,394.77 | 17:48:19 02/08/2026 |
| 131 | BYDFi |
SNX/USDT | $0.2193 | $5,277.29 | 15:12:16 27/07/2026 |
| 132 |  WEEX |
SNX/USDT | $0.2128 | $5,084.83 | 17:57:13 02/08/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2121 | $4,967.35 | 18:00:07 02/08/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2121 | $4,967.25 | 18:00:11 02/08/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2121 | $4,967.22 | 18:00:11 02/08/2026 |
| 136 |  Bitlo |
SNX/TRY | $0.2124 | $4,184.57 | 17:57:12 02/08/2026 |
| 137 |  Bitso |
SNX/USD | $0.2117 | $3,859.22 | 17:59:53 02/08/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.66 | 18:00:16 02/08/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2118 | $3,529.40 | 17:59:47 02/08/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,860.84 | $2,863.30 | 16:05:59 02/08/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2128 | $2,481.75 | 17:54:12 02/08/2026 |
| 142 |  ApeSwap (BSC) |
SNX/WBNB | $0.2116 | $2,351.02 | 17:20:56 02/08/2026 |
| 143 | OKX |
SNX/USDC | $0.2133 | $2,217.74 | 17:56:23 02/08/2026 |
| 144 |  Binibit |
SNX/USDT | $0.2123 | $2,016.99 | 18:00:10 02/08/2026 |
| 145 | Niza.io |
SNX/EUR | $0.2120 | $1,632.05 | 18:00:12 02/08/2026 |
| 146 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,868.34 | $1,616.62 | 17:59:41 02/08/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.2118 | $1,587.99 | 18:00:10 02/08/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2118 | $1,587.67 | 18:00:12 02/08/2026 |
| 149 |  Upbit |
SNX/BTC | $0.2137 | $1,437.06 | 17:56:53 02/08/2026 |
| 150 | OKX |
SNX/EUR | $0.2131 | $1,146.89 | 17:56:23 02/08/2026 |
| 151 |  Bitkub |
SNX/THB | $0.2119 | $1,080.84 | 17:57:08 02/08/2026 |
| 152 |  Aster |
SNX/USDT | $0.2158 | $1,005.01 | 17:54:15 02/08/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.2128 | $991.10 | 18:00:07 02/08/2026 |
| 154 |  Flipster |
SNX/USDT | $0.2115 | $823.03 | 18:00:16 02/08/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.2139 | $812.67 | 17:57:11 02/08/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2120 | $796.82 | 16:59:59 02/08/2026 |
| 157 | Kraken |
SNX/XBT | $0.2172 | $792.14 | 17:59:54 02/08/2026 |
| 158 | Coinbase Exchange |
SNX/GBP | $0.2144 | $785.46 | 17:56:29 02/08/2026 |
| 159 | Bitrue |
SNX/USDT | $0.2128 | $587.80 | 17:57:12 02/08/2026 |
| 160 |  XBO.com |
SNX/USDT | $0.2133 | $557.42 | 17:57:11 02/08/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2115 | $447.86 | 18:00:13 02/08/2026 |
| 162 | TRIV |
SNX/USDT | $0.2108 | $446.32 | 18:00:13 02/08/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.2134 | $432.11 | 17:57:11 02/08/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $383.40 | 17:24:27 02/08/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.6004 | $364.72 | 18:00:12 02/08/2026 |
| 166 |  Binance TH |
SNX/USDT | $0.2128 | $319.34 | 17:57:11 02/08/2026 |
| 167 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,878.38 | $265.30 | 15:06:37 02/08/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.2115 | $226.91 | 18:00:10 02/08/2026 |
| 169 | OKX |
SNX/TRY | $0.2128 | $198.09 | 17:56:23 02/08/2026 |
| 170 |  CoinDCX |
SNX/INR | $0.2263 | $190.39 | 17:57:10 02/08/2026 |
| 171 |  Indodax |
SNX/IDR | $0.2130 | $138.95 | 17:59:55 02/08/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $110.82 | 17:24:27 02/08/2026 |
| 173 |  Bancor Network |
SNX/BNT | $0.2154 | $86.92 | 17:57:09 02/08/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07294 | $81.22 | 17:59:42 02/08/2026 |
| 175 |  PrimeXBT |
SNX/USDT | $0.2118 | $77.09 | 18:00:16 02/08/2026 |
| 176 | Velodrome Finance v2 |
WSTETH/SNX | $2,316.24 | $76.52 | 16:33:41 02/08/2026 |
| 177 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 18:03:16 02/08/2026 |
| 178 | Bitazza |
SNX/THB | $0.2136 | $43.63 | 18:00:10 02/08/2026 |
| 179 |  CEX.IO |
SNX/USDC | $0.2124 | $29.11 | 17:54:09 02/08/2026 |
| 180 |  Independent Reserve |
SNX/AUD | $0.2058 | $28.45 | 18:00:12 02/08/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $0.9977 | $27.93 | 17:20:03 02/08/2026 |
| 182 | CEX.IO |
SNX/USDT | $0.2119 | $27.77 | 17:54:09 02/08/2026 |
| 183 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2134 | $26.59 | 11:01:11 02/08/2026 |
| 184 |  GOPAX |
SNX/KRW | $0.2031 | $24.10 | 18:00:10 02/08/2026 |
| 185 |  Young Platform |
SNX/EUR | $0.2117 | $23.06 | 18:00:10 02/08/2026 |
| 186 | CEX.IO |
SNX/EUR | $0.2126 | $22.40 | 17:54:09 02/08/2026 |
| 187 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 17:57:16 02/08/2026 |
| 188 | CEX.IO |
SNX/USD | $0.2125 | $19.75 | 17:54:09 02/08/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.2158 | $15.76 | 18:00:09 02/08/2026 |
| 190 |  ShibaSwap |
SNX/WETH | $0.2140 | $14.69 | 13:06:35 02/08/2026 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.2170 | $12.57 | 18:33:07 01/08/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.2141 | $11.39 | 09:08:06 02/08/2026 |
| 193 |  WazirX |
SNX/USDT | $0.2098 | $7.00 | 18:00:12 02/08/2026 |
| 194 |  ZebPay |
SNX/INR | $0.2274 | $6.99 | 18:00:11 02/08/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07294 | $4.23 | 17:59:42 02/08/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2123 | $3.82 | 17:57:07 02/08/2026 |
| 197 | Unocoin |
SNX/INR | $0.5136 | $2.10 | 17:57:16 02/08/2026 |
| 198 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4314 | 06:07:45 28/07/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $1,863.30 | $0.4187 | 17:25:25 02/08/2026 |
| 200 | Crypto.com Exchange |
SNX/USD | $0.2188 | $0.2200 | 17:45:17 02/08/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 17:59:23 02/08/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2103 | $0 | 18:00:07 02/08/2026 |
| 203 | HitBTC |
SNX/USDC | $0.2252 | $0 | 18:00:07 02/08/2026 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.2098 | $0 | 17:59:53 02/08/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 17:59:23 02/08/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2054 | $0 | 18:00:12 02/08/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2054 | $0 | 18:00:12 02/08/2026 |
| 208 |  Coinone |
SNX/KRW | $0.2214 | $0 | 17:59:23 02/08/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2079 | $0 | 17:57:07 02/08/2026 |
| 210 |  Bitbns |
SNX/INR | $0.7861 | $0 | 18:00:09 02/08/2026 |
| 211 |  LATOKEN |
SNX/USDT | $0.2136 | $0 | 17:54:11 02/08/2026 |
| 212 |  BitMart |
SNX/USDT | $0.2150 | $0 | 18:00:16 02/08/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 18:00:10 02/08/2026 |
| 214 |  CoinJar |
SNX/AUD | $0.2149 | $0 | 18:00:32 02/08/2026 |
| 215 | CoinJar |
SNX/GBP | $0.2318 | $0 | 18:00:32 02/08/2026 |
| 216 | CoinJar |
SNX/USD | $0.2353 | $0 | 18:00:32 02/08/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2340 | $0 | 18:00:32 02/08/2026 |
| 218 |  Tokocrypto |
SNX/USDT | $0.2128 | $0 | 17:57:11 02/08/2026 |
| 219 | CoinDCX |
SNX/USDT | $0.2128 | $0 | 17:57:10 02/08/2026 |
| 220 |  Giottus |
SNX/INR | $0.2410 | $0 | 17:18:07 02/08/2026 |
| 221 | Giottus |
SNX/USDT | $0.2128 | $0 | 17:18:07 02/08/2026 |
| 222 | Bitazza |
SNX/BTC | $4.48 | $0 | 18:00:10 02/08/2026 |
| 223 |  WOO X |
SNX/USDT | $0.2117 | $0 | 17:57:15 02/08/2026 |
| 224 |  dYdX v4 |
SNX/USD | $0.2145 | $0 | 18:01:17 02/08/2026 |
| 225 |  Dzengi.com |
SNX/USD | $0.2100 | $0 | 18:00:11 02/08/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2108 | $0 | 18:03:54 02/08/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2121 | $0 | 18:00:07 02/08/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 18:03:16 02/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:18 02/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,606,408 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.