Synthetix SNX
Xếp hạng #283
00:49:00 11/09/2026
Giá Synthetix (SNX)
$0.2089 -4.66%
0.000002701 BTC
5,379 VND
Thấp: $0.2062
Cao: $0.2201
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2066 | $251,892,350 | 23:45:17 10/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2074 | $44,260,479 | 00:00:16 11/09/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2078 | $3,890,367 | 00:00:08 11/09/2026 |
| 4 |  BingX |
SNX/USDT | $0.2071 | $2,363,303 | 23:57:20 10/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.2071 | $2,247,314 | 23:54:17 10/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2069 | $2,182,219 | 23:57:15 10/09/2026 |
| 7 |  BitDelta |
SNX/USDT | $0.2079 | $2,047,211 | 00:00:11 11/09/2026 |
| 8 |  Bithumb |
SNX/KRW | $0.2838 | $1,852,370 | 23:59:53 10/09/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2069 | $1,315,435 | 00:00:18 11/09/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2059 | $1,315,434 | 00:00:16 11/09/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2069 | $1,282,738 | 23:57:15 10/09/2026 |
| 12 |  BTSE |
SNX/USDT | $0.2075 | $956,659 | 23:57:15 10/09/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.2079 | $931,298 | 00:00:15 11/09/2026 |
| 14 |  BITmarkets |
SNX/USDT | $0.2078 | $930,927 | 00:00:15 11/09/2026 |
| 15 |  YEX |
SNX/USDT | $0.2069 | $909,507 | 00:00:17 11/09/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.2071 | $893,748 | 23:57:15 10/09/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2071 | $761,518 | 23:57:18 10/09/2026 |
| 18 |  CoinChief |
SNX/USDT | $0.2079 | $584,180 | 23:57:10 10/09/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.2071 | $559,340 | 23:57:20 10/09/2026 |
| 20 |  SunX |
SNX/USDT | $0.2214 | $510,970 | 00:03:16 11/09/2026 |
| 21 |  Phemex |
SNX/USDT | $0.2059 | $462,093 | 23:57:08 10/09/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2076 | $420,144 | 00:00:08 11/09/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.2076 | $420,143 | 00:00:09 11/09/2026 |
| 24 |  BlockFin |
SNX/USDT | $0.2077 | $418,598 | 23:57:07 10/09/2026 |
| 25 |  OneBullEx |
SNX/USDT | $0.2074 | $417,240 | 00:00:15 11/09/2026 |
| 26 | Binance |
SNX/USDT | $0.2073 | $413,587 | 23:56:42 10/09/2026 |
| 27 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,298 | 00:00:15 11/09/2026 |
| 28 |  Binibit |
SNX/USDT | $0.2080 | $367,691 | 00:00:12 11/09/2026 |
| 29 |  P2B |
SNX/USDT | $0.2069 | $339,370 | 23:57:11 10/09/2026 |
| 30 |  CEEX exchange |
SNX/USDT | $0.2069 | $303,674 | 00:00:12 11/09/2026 |
| 31 |  CRMClick |
SNX/USDT | $0.2096 | $258,447 | 00:00:13 11/09/2026 |
| 32 |  HTX |
SNX/USDT | $0.2094 | $258,439 | 23:59:24 10/09/2026 |
| 33 |  BitradeX |
SNX/USDT | $0.2079 | $254,098 | 00:00:11 11/09/2026 |
| 34 |  BloFin |
SNX/USDT | $0.2077 | $250,905 | 23:57:11 10/09/2026 |
| 35 |  MEXC |
SNX/USDT | $0.2071 | $234,957 | 23:57:16 10/09/2026 |
| 36 |  WhiteBIT |
SNX/USDT | $0.2079 | $226,515 | 23:57:11 10/09/2026 |
| 37 |  Bitazza |
SNX/USDT | $0.2077 | $226,281 | 00:00:12 11/09/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.2076 | $222,673 | 00:00:15 11/09/2026 |
| 39 |  Bitbase |
SNX/USDT | $0.2073 | $210,856 | 23:54:07 10/09/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2073 | $207,637 | 23:57:12 10/09/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.2069 | $202,743 | 00:00:18 11/09/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2072 | $195,446 | 23:57:16 10/09/2026 |
| 43 |  Hotcoin |
SNX/USDT | $0.2072 | $190,591 | 23:57:27 10/09/2026 |
| 44 | CoinW |
SNX/USDT | $0.2074 | $184,751 | 23:57:11 10/09/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.2071 | $169,556 | 23:54:16 10/09/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.2070 | $169,495 | 23:57:17 10/09/2026 |
| 47 |  EasiCoin |
SNX/USDT | $0.2073 | $165,449 | 00:00:16 11/09/2026 |
| 48 | Bitbase |
SNX/USDT | $0.2064 | $142,100 | 23:39:36 10/09/2026 |
| 49 | BlockFin |
SNX/USDT | $0.2070 | $141,883 | 23:57:15 10/09/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.2079 | $139,678 | 23:59:23 10/09/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.2072 | $132,417 | 23:57:23 10/09/2026 |
| 52 |  Bybit |
SNX/USDT | $0.2074 | $131,244 | 23:54:11 10/09/2026 |
| 53 |  LBank |
SNX/USDT | $0.2077 | $119,651 | 23:57:12 10/09/2026 |
| 54 |  Biconomy.com |
SNX/USDC | $0.2077 | $115,462 | 23:48:08 10/09/2026 |
| 55 |  CoinEx |
SNX/USDT | $0.2072 | $113,139 | 23:57:15 10/09/2026 |
| 56 |  CoinTR |
SNX/TRY | $0.2074 | $103,626 | 00:00:07 11/09/2026 |
| 57 |  BitGW Exchange |
SNX/USDT | $0.2076 | $103,250 | 23:57:10 10/09/2026 |
| 58 | P2B |
SNX/USD | $0.2070 | $98,626.64 | 23:57:11 10/09/2026 |
| 59 |  OKX |
SNX/USDT | $0.2076 | $91,393.66 | 23:56:23 10/09/2026 |
| 60 |  Hyperliquid |
SNX/USDC | $0.2073 | $87,808.84 | 23:57:26 10/09/2026 |
| 61 |  BitTap |
SNX/USDT | $0.2089 | $86,205.67 | 00:00:16 11/09/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.2079 | $86,101.44 | 00:00:11 11/09/2026 |
| 63 |  Azbit |
SNX/USDT | $0.2073 | $82,157.22 | 23:57:07 10/09/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.2069 | $81,076.02 | 23:57:12 10/09/2026 |
| 65 |  Ourbit |
SNX/USDT | $0.2072 | $77,212.90 | 23:57:07 10/09/2026 |
| 66 | Bitunix |
SNX/USDT | $0.2074 | $75,568.55 | 23:57:10 10/09/2026 |
| 67 |  Gate |
SNX/USDT | $0.2070 | $71,683.45 | 23:57:19 10/09/2026 |
| 68 | Azbit |
SNX/BTC | $0.2082 | $68,026.03 | 23:57:07 10/09/2026 |
| 69 | MEXC |
SNX/USDT | $0.2074 | $67,902.15 | 23:57:11 10/09/2026 |
| 70 |  SuperEx |
SNX/USDT | $0.2081 | $65,713.50 | 00:00:09 11/09/2026 |
| 71 |  XXKK |
SNX/USDT | $0.2079 | $65,084.52 | 00:00:12 11/09/2026 |
| 72 |  Pionex |
SNX/USDT | $0.2069 | $63,723.75 | 23:57:09 10/09/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2069 | $62,238.81 | 00:00:10 11/09/2026 |
| 74 | CoinTR |
SNX/USDT | $0.2089 | $60,088.53 | 00:00:07 11/09/2026 |
| 75 |  Picol |
SNX/USDT | $0.2079 | $55,955.05 | 00:00:08 11/09/2026 |
| 76 | MEXC |
SNX/USDC | $0.2076 | $54,472.90 | 23:57:11 10/09/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.2074 | $52,393.44 | 23:56:30 10/09/2026 |
| 78 | Binance |
SNX/TRY | $0.2079 | $52,077.99 | 23:56:42 10/09/2026 |
| 79 |  Upbit |
SNX/BTC | $0.2422 | $49,940.49 | 23:56:23 10/09/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2069 | $44,054.98 | 00:00:07 11/09/2026 |
| 81 |  Binance TR |
SNX/TRY | $0.2079 | $42,373.14 | 23:57:09 10/09/2026 |
| 82 |  BiKing |
SNX/USDT | $0.2073 | $41,148.69 | 00:00:07 11/09/2026 |
| 83 |  BiFinance |
SNX/USDT | $0.2073 | $40,386.86 | 23:57:09 10/09/2026 |
| 84 | BingX |
SNX/USDT | $0.2074 | $39,608.50 | 23:57:11 10/09/2026 |
| 85 | Binance |
SNX/USDC | $0.2074 | $38,249.64 | 23:56:42 10/09/2026 |
| 86 |  AEGET |
SNX/USDT | $0.2069 | $37,958.87 | 00:00:09 11/09/2026 |
| 87 |  Blynex |
SNX/USDT | $0.2075 | $37,338.59 | 00:00:08 11/09/2026 |
| 88 | EasiCoin |
SNX/USDT | $0.2079 | $35,713.04 | 00:00:07 11/09/2026 |
| 89 |  Paribu |
SNX/TRY | $0.2072 | $33,674.01 | 23:59:23 10/09/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.2074 | $32,995.82 | 23:57:09 10/09/2026 |
| 91 |  Bit2Me |
SNX/EUR | $0.2073 | $30,638.88 | 23:57:08 10/09/2026 |
| 92 |  Kraken |
SNX/EUR | $0.2073 | $30,630.29 | 23:59:24 10/09/2026 |
| 93 |  LATOKEN |
SNX/USDT | $0.2120 | $30,214.37 | 23:57:07 10/09/2026 |
| 94 | KuCoin |
SNX/USDT | $0.2069 | $30,089.34 | 23:59:53 10/09/2026 |
| 95 | Coinbase Exchange |
SNX/GBP | $0.2091 | $29,788.63 | 23:56:30 10/09/2026 |
| 96 |  KCEX |
SNX/USDT | $0.2075 | $29,363.75 | 23:57:10 10/09/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2073 | $26,013.42 | 00:00:16 11/09/2026 |
| 98 |  ICRYPEX |
SNX/USDT | $0.2109 | $25,210.11 | 00:00:11 11/09/2026 |
| 99 | Kraken |
SNX/USD | $0.2076 | $21,775.82 | 23:59:24 10/09/2026 |
| 100 |  GroveX |
SNX/USDT | $0.2074 | $21,666.60 | 00:00:09 11/09/2026 |
| 101 | BloFin |
SNX/USDT | $0.2068 | $21,071.66 | 23:51:16 10/09/2026 |
| 102 |  ADEN |
SNX/USDT | $0.2076 | $20,453.69 | 00:03:59 11/09/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,385.31 | 00:00:10 11/09/2026 |
| 104 | Pionex |
SNX/USDT | $0.2072 | $20,057.69 | 23:57:16 10/09/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2069 | $19,582.54 | 23:57:07 10/09/2026 |
| 106 | Gate |
SNX/USDT | $0.2061 | $16,743.38 | 23:56:54 10/09/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2060 | $15,886.78 | 00:00:12 11/09/2026 |
| 108 |  Kanga Exchange |
SNX/USDT | $0.2069 | $13,532.91 | 00:00:11 11/09/2026 |
| 109 |  Bitget |
SNX/USDT | $0.2079 | $13,304.74 | 23:55:42 10/09/2026 |
| 110 |  Everything.inc |
SNX/USDT | $0.2071 | $13,008.64 | 23:57:08 10/09/2026 |
| 111 |  Bitvavo |
SNX/EUR | $0.2076 | $12,808.66 | 23:57:08 10/09/2026 |
| 112 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9993 | $12,797.84 | 23:47:33 10/09/2026 |
| 113 | CoinEx |
SNX/USDT | $0.2075 | $12,275.55 | 23:59:53 10/09/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.2081 | $12,120.07 | 23:59:23 10/09/2026 |
| 115 | LeveX |
SNX/USDT | $0.2078 | $11,265.62 | 00:00:10 11/09/2026 |
| 116 | Coinbase Exchange |
SNX/EUR | $0.2076 | $10,945.35 | 23:56:30 10/09/2026 |
| 117 |  Crypto.com Exchange |
SNX/USD | $0.2095 | $10,821.09 | 23:06:21 10/09/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2075 | $10,013.54 | 00:00:09 11/09/2026 |
| 119 | BITmarkets |
SNX/USDT | $0.2075 | $10,013.19 | 00:00:08 11/09/2026 |
| 120 | BTSE |
SNX/USDT | $0.2077 | $10,007.01 | 23:57:11 10/09/2026 |
| 121 |  Hibt |
SNX/USDT | $0.2076 | $9,138.32 | 23:57:12 10/09/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,448.13 | $8,774.30 | 23:32:47 10/09/2026 |
| 123 |  PointPay |
SNX/USDT | $0.2074 | $7,837.05 | 23:54:07 10/09/2026 |
| 124 |  Niza.io |
SNX/EUR | $0.2073 | $7,819.96 | 23:57:10 10/09/2026 |
| 125 |  Revolut X |
SNX/USD | $0.2078 | $6,924.29 | 00:00:08 11/09/2026 |
| 126 | Niza.io |
SNX/USD | $0.2076 | $5,559.96 | 23:57:10 10/09/2026 |
| 127 |  Dzengi |
SNX/USD | $0.2040 | $4,985.07 | 23:57:07 10/09/2026 |
| 128 |  WEEX |
SNX/USDT | $0.2073 | $4,937.64 | 23:57:10 10/09/2026 |
| 129 |  Variational |
SNX/USDC | $0.2076 | $4,059.00 | 00:03:16 11/09/2026 |
| 130 |  Bitlo |
SNX/TRY | $0.2075 | $4,044.67 | 23:57:08 10/09/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.74 | 00:00:16 11/09/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2076 | $3,464.33 | 00:00:07 11/09/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2076 | $3,459.43 | 23:57:07 10/09/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2072 | $3,442.40 | 23:54:11 10/09/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,450.44 | $3,116.10 | 23:47:35 10/09/2026 |
| 136 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,441.65 | $3,077.95 | 23:35:21 10/09/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.2083 | $3,051.27 | 23:31:35 10/09/2026 |
| 138 |  XBO.com |
SNX/USDT | $0.2059 | $2,658.25 | 00:00:11 11/09/2026 |
| 139 |  Aster |
SNX/USDT | $0.2079 | $2,470.79 | 23:54:15 10/09/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2077 | $2,015.41 | 00:00:07 11/09/2026 |
| 141 |  AlphaX |
SNX/USDT | $0.2073 | $1,927.69 | 00:00:17 11/09/2026 |
| 142 |  Mercado Bitcoin |
SNX/BRL | $0.2501 | $1,233.62 | 23:57:09 10/09/2026 |
| 143 |  Bitcoiva |
SNX/USDT | $0.2069 | $906.34 | 00:00:10 11/09/2026 |
| 144 | BITmarkets |
SNX/USDC | $0.2074 | $782.85 | 00:00:08 11/09/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2074 | $782.74 | 00:00:09 11/09/2026 |
| 146 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2086 | $756.57 | 23:32:47 10/09/2026 |
| 147 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $677.48 | 23:39:21 10/09/2026 |
| 148 | Crypto.com Exchange |
SNX/USD | $0.2060 | $592.91 | 23:57:10 10/09/2026 |
| 149 |  Tokocrypto |
SNX/USDT | $0.2073 | $500.58 | 23:57:08 10/09/2026 |
| 150 |  Indodax |
SNX/IDR | $0.2074 | $494.84 | 23:59:24 10/09/2026 |
| 151 | Crypto.com Exchange |
SNX/USDT | $0.2070 | $462.46 | 23:57:10 10/09/2026 |
| 152 |  CoinDCX |
SNX/INR | $0.2202 | $444.28 | 00:00:07 11/09/2026 |
| 153 | Bitrue |
SNX/USDT | $0.2073 | $423.72 | 23:57:09 10/09/2026 |
| 154 |  Bitkub |
SNX/THB | $0.2101 | $412.53 | 23:57:11 10/09/2026 |
| 155 |  Coins.ph |
SNX/PHP | $0.5868 | $356.43 | 00:00:08 11/09/2026 |
| 156 | Bitazza |
SNX/THB | $0.2074 | $307.41 | 00:00:12 11/09/2026 |
| 157 |  Binance TH |
SNX/USDT | $0.2073 | $307.30 | 23:57:10 10/09/2026 |
| 158 |  Coinone |
SNX/KRW | $0.1858 | $293.19 | 23:59:53 10/09/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2081 | $284.79 | 00:00:12 11/09/2026 |
| 160 | TRIV |
SNX/USDT | $0.2075 | $284.00 | 00:00:12 11/09/2026 |
| 161 | KuCoin |
SNX/BTC | $0.2068 | $252.65 | 23:59:53 10/09/2026 |
| 162 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $211.47 | 23:39:21 10/09/2026 |
| 163 | Velodrome Finance v2 |
WSTETH/SNX | $3,045.04 | $198.26 | 23:42:13 10/09/2026 |
| 164 |  SushiSwap (Polygon) |
SNX/WETH | $0.2081 | $163.09 | 21:41:24 10/09/2026 |
| 165 |  Bitstamp by Robinhood |
SNX/EUR | $0.2218 | $162.01 | 23:59:23 10/09/2026 |
| 166 |  PrimeXBT |
SNX/USDT | $0.2069 | $146.29 | 00:00:16 11/09/2026 |
| 167 |  Bancor Network |
SNX/BNT | $0.2658 | $145.50 | 23:57:08 10/09/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.2072 | $143.82 | 00:00:08 11/09/2026 |
| 169 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09294 | $114.84 | 23:41:58 10/09/2026 |
| 170 |  ApeSwap (BSC) |
SNX/WBNB | $0.2077 | $76.07 | 23:56:08 10/09/2026 |
| 171 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 00:03:16 11/09/2026 |
| 172 |  CEX.IO |
SNX/EUR | $0.2081 | $58.08 | 23:54:07 10/09/2026 |
| 173 |  Foxbit |
SNX/BRL | $0.2074 | $55.78 | 23:57:11 10/09/2026 |
| 174 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $50.96 | 23:47:35 10/09/2026 |
| 175 | CEX.IO |
SNX/USDT | $0.2075 | $30.46 | 23:54:07 10/09/2026 |
| 176 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2089 | $20.70 | 22:57:47 10/09/2026 |
| 177 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 00:00:10 11/09/2026 |
| 178 | CEX.IO |
SNX/USD | $0.2078 | $18.90 | 23:54:07 10/09/2026 |
| 179 | CEX.IO |
SNX/USDC | $0.2077 | $17.73 | 23:54:07 10/09/2026 |
| 180 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,447.17 | $15.57 | 23:47:43 10/09/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09294 | $14.17 | 23:41:58 10/09/2026 |
| 182 | CoinDCX |
SNX/USDT | $0.2075 | $12.35 | 00:00:07 11/09/2026 |
| 183 |  ShibaSwap |
SNX/WETH | $0.2106 | $9.91 | 18:01:47 10/09/2026 |
| 184 | HitBTC |
SNX/BTC | $0.2113 | $7.09 | 23:57:07 10/09/2026 |
| 185 |  WazirX |
SNX/USDT | $0.2059 | $2.88 | 00:00:12 11/09/2026 |
| 186 | Unocoin |
SNX/INR | $0.5125 | $2.09 | 00:00:10 11/09/2026 |
| 187 | Deepcoin |
SNX/USDT | $0.2074 | $1.85 | 23:57:11 10/09/2026 |
| 188 |  GOPAX |
SNX/KRW | $0.1634 | $0.7430 | 00:00:12 11/09/2026 |
| 189 | Velodrome Finance |
WETH/SNX | $2,450.03 | $0.5328 | 23:47:35 10/09/2026 |
| 190 |  Giottus |
SNX/INR | $0.2405 | $0.2234 | 23:57:11 10/09/2026 |
| 191 |  BVOX |
SNX/USDT | $0.2073 | $0.02256 | 23:54:11 10/09/2026 |
| 192 |  Poloniex |
SNX/USDT | $0.2619 | $0 | 23:59:23 10/09/2026 |
| 193 | HitBTC |
SNX/USDC | $0.2064 | $0 | 23:57:07 10/09/2026 |
| 194 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 23:59:23 10/09/2026 |
| 195 |  Independent Reserve |
SNX/AUD | $0.2184 | $0 | 00:00:12 11/09/2026 |
| 196 | Independent Reserve |
SNX/NZD | $0.2193 | $0 | 00:00:12 11/09/2026 |
| 197 | Independent Reserve |
SNX/USD | $0.2213 | $0 | 00:00:12 11/09/2026 |
| 198 |  Korbit |
SNX/KRW | $0.2144 | $0 | 23:57:11 10/09/2026 |
| 199 |  ZebPay |
SNX/INR | $0.2192 | $0 | 23:57:07 10/09/2026 |
| 200 |  Bitbns |
SNX/INR | $0.6938 | $0 | 23:54:11 10/09/2026 |
| 201 |  BitMart |
SNX/USDT | $0.2151 | $0 | 00:00:16 11/09/2026 |
| 202 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 00:00:12 11/09/2026 |
| 203 |  CoinJar |
SNX/AUD | $0.2161 | $0 | 00:00:34 11/09/2026 |
| 204 | CoinJar |
SNX/GBP | $0.2325 | $0 | 00:00:34 11/09/2026 |
| 205 | CoinJar |
SNX/USD | $0.2136 | $0 | 00:00:34 11/09/2026 |
| 206 | CoinJar |
SNX/USDC | $0.2178 | $0 | 00:00:34 11/09/2026 |
| 207 | Giottus |
SNX/USDT | $0.2069 | $0 | 23:57:11 10/09/2026 |
| 208 | Bitazza |
SNX/BTC | $5.47 | $0 | 00:00:12 11/09/2026 |
| 209 |  WOO X |
SNX/USDT | $0.2070 | $0 | 23:57:15 10/09/2026 |
| 210 |  Young Platform |
SNX/EUR | $0.2076 | $0 | 23:54:09 10/09/2026 |
| 211 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 00:04:19 11/09/2026 |
| 212 |  Gate US |
SNX/USDT | $0.2077 | $0 | 00:00:07 11/09/2026 |
| 213 |  Extended |
SNX/USD | $0.2437 | $0 | 00:03:16 11/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:45:17 10/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,892,350 với tỷ giá $0.2066.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.