Synthetix SNX
Xếp hạng #190
19:13:00 20/05/2026
Giá Synthetix (SNX)
$0.3143 2.79%
0.000004062 BTC
8,328 VND
Thấp: $0.3030
Cao: $0.3172
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3148 | $325,680,895 | 18:45:18 20/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3128 | $33,853,112 | 19:00:16 20/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3126 | $10,926,091 | 18:57:15 20/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,239,962 | 18:57:15 20/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3130 | $7,105,283 | 19:00:07 20/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3127 | $4,837,199 | 19:00:16 20/05/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.3129 | $2,463,784 | 18:54:18 20/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3124 | $2,063,110 | 18:54:16 20/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3127 | $2,031,299 | 18:57:15 20/05/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.3124 | $1,926,753 | 18:57:15 20/05/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3120 | $1,338,113 | 18:57:16 20/05/2026 |
| 12 |  Hotcoin |
SNX/USDT | $0.3128 | $1,050,970 | 18:57:17 20/05/2026 |
| 13 |  SunX |
SNX/USDT | $0.3275 | $878,777 | 19:03:17 20/05/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.3117 | $813,219 | 19:00:17 20/05/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.3127 | $813,209 | 19:00:16 20/05/2026 |
| 16 |  CoinChief |
SNX/USDT | $0.3127 | $806,429 | 18:57:11 20/05/2026 |
| 17 |  BTSE |
SNX/USDT | $0.3125 | $768,415 | 18:57:15 20/05/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.3129 | $733,428 | 19:00:16 20/05/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.3127 | $732,980 | 19:00:16 20/05/2026 |
| 20 |  HTX |
SNX/USDT | $0.3137 | $712,927 | 18:59:55 20/05/2026 |
| 21 |  BVOX |
SNX/USDT | $0.3127 | $677,631 | 18:57:15 20/05/2026 |
| 22 | B2Z Exchange |
SNX/USD | $0.3144 | $638,943 | 19:00:12 20/05/2026 |
| 23 | BITmarkets |
SNX/USD | $0.3144 | $638,942 | 19:00:08 20/05/2026 |
| 24 |  YEX |
SNX/USDT | $0.3117 | $583,544 | 18:57:17 20/05/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.3130 | $581,861 | 18:57:15 20/05/2026 |
| 26 |  Coinlocally |
SNX/USDT | $0.3127 | $581,723 | 19:00:17 20/05/2026 |
| 27 |  BiKing |
SNX/USDT | $0.3137 | $568,089 | 19:00:12 20/05/2026 |
| 28 | Binance |
SNX/USDT | $0.3127 | $563,585 | 18:56:54 20/05/2026 |
| 29 |  BiFinance |
SNX/USDT | $0.3127 | $503,519 | 18:57:12 20/05/2026 |
| 30 |  P2B |
SNX/USDT | $0.3127 | $502,503 | 18:57:07 20/05/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.3137 | $463,358 | 18:51:11 20/05/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,069 | 19:00:17 20/05/2026 |
| 33 |  Phemex |
SNX/USDT | $0.3127 | $401,649 | 18:57:12 20/05/2026 |
| 34 |  BlockFin |
SNX/USDT | $0.3117 | $360,004 | 18:57:08 20/05/2026 |
| 35 |  Bybit |
SNX/USDT | $0.3122 | $324,013 | 18:54:16 20/05/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.3129 | $322,107 | 18:57:16 20/05/2026 |
| 37 |  Paribu |
SNX/TRY | $0.3136 | $310,773 | 18:59:53 20/05/2026 |
| 38 |  Bibox |
SNX/USDT | $0.5902 | $297,767 | 19:00:14 20/05/2026 |
| 39 | CoinW |
SNX/USDT | $0.3158 | $296,444 | 18:45:09 20/05/2026 |
| 40 |  BTCC |
SNX/USDT | $0.3127 | $281,574 | 18:57:09 20/05/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.3137 | $255,969 | 18:57:11 20/05/2026 |
| 42 |  CEEX exchange |
SNX/USDT | $0.3137 | $245,232 | 19:00:08 20/05/2026 |
| 43 |  Bitazza |
SNX/USDT | $0.3137 | $244,285 | 19:00:08 20/05/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.3143 | $223,599 | 18:45:16 20/05/2026 |
| 45 |  BloFin |
SNX/USDT | $0.3117 | $216,120 | 18:57:11 20/05/2026 |
| 46 |  Azbit |
SNX/USDT | $0.3132 | $210,317 | 18:54:07 20/05/2026 |
| 47 |  Bitget |
SNX/USDT | $0.3122 | $208,804 | 18:54:16 20/05/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.3132 | $206,314 | 19:00:17 20/05/2026 |
| 49 | BlockFin |
SNX/USDT | $0.3129 | $200,321 | 18:57:15 20/05/2026 |
| 50 |  Bitbaby |
SNX/USDT | $0.3128 | $190,385 | 18:57:16 20/05/2026 |
| 51 | BVOX |
SNX/USDT | $0.3127 | $185,101 | 18:57:11 20/05/2026 |
| 52 |  Bitcastle |
SNX/USDT | $0.3137 | $168,192 | 19:00:18 20/05/2026 |
| 53 |  Bitbase |
SNX/USDT | $0.3127 | $165,234 | 18:54:16 20/05/2026 |
| 54 |  GroveX |
SNX/USDT | $0.3135 | $163,507 | 19:00:08 20/05/2026 |
| 55 | P2B |
SNX/USD | $0.3130 | $153,620 | 18:57:07 20/05/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.3139 | $149,530 | 18:48:10 20/05/2026 |
| 57 | Coinlocally |
SNX/USDT | $0.3138 | $145,790 | 19:00:11 20/05/2026 |
| 58 | AscendEX |
SNX/USDT | $0.3137 | $140,439 | 18:57:11 20/05/2026 |
| 59 | Phemex |
SNX/USDT | $0.3127 | $133,760 | 18:57:17 20/05/2026 |
| 60 |  CoinTR |
SNX/TRY | $0.3123 | $119,840 | 18:54:07 20/05/2026 |
| 61 |  BitTap |
SNX/USDT | $0.3127 | $118,120 | 19:00:20 20/05/2026 |
| 62 |  LBank |
SNX/USDT | $0.3130 | $114,147 | 18:57:10 20/05/2026 |
| 63 |  XT.COM |
SNX/USDT | $0.3127 | $112,634 | 18:57:09 20/05/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.3137 | $111,795 | 19:00:11 20/05/2026 |
| 65 |  Hyperliquid |
SNX/USD | $0.3126 | $111,763 | 18:54:26 20/05/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.3128 | $105,716 | 18:57:08 20/05/2026 |
| 67 | Binance |
SNX/TRY | $0.3130 | $102,378 | 18:56:54 20/05/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.3127 | $97,701.89 | 19:00:18 20/05/2026 |
| 69 |  Zoomex |
SNX/USDT | $0.3127 | $97,325.83 | 18:57:16 20/05/2026 |
| 70 | KuCoin |
SNX/USDT | $0.3131 | $91,261.91 | 18:56:53 20/05/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.3127 | $83,804.54 | 19:00:13 20/05/2026 |
| 72 |  AlphaX |
SNX/USDT | $0.3089 | $83,659.38 | 19:00:15 20/05/2026 |
| 73 |  BingX |
SNX/USDT | $0.3127 | $82,434.58 | 18:57:10 20/05/2026 |
| 74 |  Pionex |
SNX/USDT | $0.3137 | $77,354.08 | 18:57:09 20/05/2026 |
| 75 | Bitunix |
SNX/USDT | $0.3127 | $77,257.13 | 18:57:09 20/05/2026 |
| 76 |  Tapbit |
SNX/USDT | $0.3127 | $76,753.45 | 18:57:09 20/05/2026 |
| 77 |  Picol |
SNX/USDT | $0.3127 | $68,921.37 | 19:00:12 20/05/2026 |
| 78 |  BitGW Exchange |
SNX/USDT | $0.3130 | $63,849.93 | 19:00:11 20/05/2026 |
| 79 |  OKX |
SNX/USDT | $0.3130 | $63,691.16 | 18:56:53 20/05/2026 |
| 80 | Azbit |
SNX/BTC | $0.3169 | $62,177.17 | 18:54:07 20/05/2026 |
| 81 |  Gems Trade |
SNX/USDT | $0.3130 | $61,412.65 | 19:00:14 20/05/2026 |
| 82 | CoinTR |
SNX/USDT | $0.3137 | $58,533.97 | 18:54:07 20/05/2026 |
| 83 |  Dex-Trade |
SNX/USDT | $0.3167 | $58,004.71 | 18:48:11 20/05/2026 |
| 84 |  XXKK |
SNX/USDT | $0.3138 | $56,879.23 | 19:00:07 20/05/2026 |
| 85 |  MEXC |
SNX/USDT | $0.3132 | $56,745.79 | 18:51:08 20/05/2026 |
| 86 |  AEGET |
SNX/USDT | $0.3127 | $56,202.54 | 18:54:12 20/05/2026 |
| 87 | Bybit |
SNX/USDT | $0.3126 | $55,843.57 | 18:54:09 20/05/2026 |
| 88 |  BtcTurk | Kripto |
SNX/TRY | $0.3128 | $55,487.96 | 18:59:53 20/05/2026 |
| 89 | MEXC |
SNX/USDC | $0.3137 | $54,206.61 | 18:51:08 20/05/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.3137 | $52,120.05 | 19:00:07 20/05/2026 |
| 91 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6942 | $51,018.69 | 18:30:35 20/05/2026 |
| 92 | Cofinex |
SNX/USDT | $0.3137 | $50,158.95 | 19:00:07 20/05/2026 |
| 93 |  Binance TR |
SNX/TRY | $0.3130 | $48,336.23 | 18:57:10 20/05/2026 |
| 94 |  Coinbase Exchange |
SNX/USD | $0.3140 | $45,869.04 | 18:57:00 20/05/2026 |
| 95 | Binance |
SNX/USDC | $0.3129 | $38,488.60 | 18:56:54 20/05/2026 |
| 96 |  Extended |
SNX/USD | $0.3128 | $38,142.55 | 19:03:16 20/05/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.3167 | $35,483.85 | 19:00:13 20/05/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.3137 | $33,635.73 | 18:57:12 20/05/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,126.84 | $30,455.40 | 18:51:35 20/05/2026 |
| 100 |  KCEX |
SNX/USDT | $0.3117 | $30,340.76 | 18:57:08 20/05/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.3147 | $26,299.27 | 19:00:18 20/05/2026 |
| 102 |  LeveX |
SNX/USDT | $0.3128 | $25,686.85 | 19:00:15 20/05/2026 |
| 103 |  BitDelta |
SNX/USDT | $0.3127 | $23,333.08 | 18:57:08 20/05/2026 |
| 104 | Bitget |
SNX/USDT | $0.3126 | $22,870.60 | 18:54:11 20/05/2026 |
| 105 |  Coinstore |
SNX/USDT | $0.3127 | $22,145.86 | 18:51:11 20/05/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.98 | 19:00:09 20/05/2026 |
| 107 | BtcTurk | Kripto |
SNX/USDT | $0.3121 | $20,347.70 | 18:59:23 20/05/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.3137 | $19,858.81 | 19:00:12 20/05/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.3137 | $19,858.78 | 19:00:08 20/05/2026 |
| 110 | BTSE |
SNX/USDT | $0.3138 | $19,777.45 | 18:57:08 20/05/2026 |
| 111 |  Gate |
SNX/USDT | $0.3115 | $19,233.60 | 18:54:19 20/05/2026 |
| 112 |  BitStorage |
SNX/USDT | $0.3137 | $16,200.03 | 19:00:20 20/05/2026 |
| 113 |  CoinEx |
SNX/USDT | $0.3141 | $15,354.75 | 18:59:53 20/05/2026 |
| 114 |  Bitvavo |
SNX/EUR | $0.3146 | $15,348.19 | 18:57:10 20/05/2026 |
| 115 |  Uniswap v2 |
SNX/WETH | $0.3139 | $15,052.52 | 18:50:23 20/05/2026 |
| 116 |  Bithumb |
SNX/KRW | $0.3088 | $14,195.33 | 18:59:53 20/05/2026 |
| 117 | BloFin |
SNX/USDT | $0.3129 | $13,998.02 | 18:57:16 20/05/2026 |
| 118 |  Bitso |
SNX/USD | $0.3178 | $13,391.68 | 18:58:53 20/05/2026 |
| 119 |  SmarDex |
SNX/USDT | $0.3160 | $13,382.80 | 18:51:09 20/05/2026 |
| 120 |  Kanga Exchange |
SNX/USDT | $0.3127 | $12,453.54 | 19:00:07 20/05/2026 |
| 121 | Pionex |
SNX/USDT | $0.3137 | $12,192.53 | 18:57:16 20/05/2026 |
| 122 | LeveX |
SNX/USDT | $0.3137 | $9,807.75 | 19:00:11 20/05/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.3137 | $7,925.40 | 18:54:09 20/05/2026 |
| 124 |  Crypto.com Exchange |
SNX/USD | $0.3119 | $7,483.83 | 18:45:07 20/05/2026 |
| 125 |  Hibt |
SNX/USDT | $0.3130 | $6,369.11 | 18:57:09 20/05/2026 |
| 126 | CoinUp.io |
SNX/USDT | $0.3147 | $6,282.58 | 18:45:11 20/05/2026 |
| 127 | MEXC |
SNX/ETH | $0.3136 | $5,707.29 | 18:51:08 20/05/2026 |
| 128 | Coinbase Exchange |
SNX/GBP | $0.3162 | $5,294.52 | 18:57:00 20/05/2026 |
| 129 |  Kraken |
SNX/EUR | $0.3167 | $4,988.14 | 18:59:54 20/05/2026 |
| 130 |  Bit2Me |
SNX/EUR | $0.3167 | $4,726.93 | 18:57:08 20/05/2026 |
| 131 | Kraken |
SNX/USD | $0.3156 | $4,120.16 | 18:59:54 20/05/2026 |
| 132 |  BitKan |
SNX/USDT | $0.3144 | $3,992.07 | 19:00:12 20/05/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,991.52 | 18:51:35 20/05/2026 |
| 134 | Gate |
SNX/USDT | $0.3144 | $3,953.57 | 18:56:54 20/05/2026 |
| 135 |  LATOKEN |
SNX/USDT | $0.3049 | $3,776.02 | 18:54:09 20/05/2026 |
| 136 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3135 | $3,741.79 | 18:51:47 20/05/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.28 | 19:00:16 20/05/2026 |
| 138 |  CEX.IO |
SNX/USDT | $0.3135 | $3,385.90 | 18:57:11 20/05/2026 |
| 139 |  PointPay |
SNX/USDT | $0.3126 | $3,320.30 | 18:57:10 20/05/2026 |
| 140 |  Aster |
SNX/USDT | $0.3077 | $3,223.16 | 18:54:15 20/05/2026 |
| 141 |  Upbit |
SNX/BTC | $0.3055 | $3,160.50 | 18:56:53 20/05/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.3127 | $2,904.94 | 19:00:12 20/05/2026 |
| 143 |  Gleec BTC |
SNX/USDT | $0.3127 | $2,904.94 | 19:00:12 20/05/2026 |
| 144 |  HitBTC |
SNX/USDT | $0.3127 | $2,904.79 | 19:00:09 20/05/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.3137 | $2,871.40 | 19:00:07 20/05/2026 |
| 146 | Coinbase Exchange |
SNX/EUR | $0.3132 | $2,806.19 | 18:56:28 20/05/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,124.24 | $2,687.99 | 18:54:01 20/05/2026 |
| 148 | KuCoin |
SNX/BTC | $0.3231 | $2,366.94 | 18:56:53 20/05/2026 |
| 149 | KuCoin |
SNX/ETH | $0.3183 | $2,362.92 | 18:56:53 20/05/2026 |
| 150 |  Binance TH |
SNX/USDT | $0.3127 | $1,967.46 | 18:57:11 20/05/2026 |
| 151 | Crypto.com Exchange |
SNX/USD | $0.3176 | $1,765.27 | 18:57:17 20/05/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.3139 | $1,652.48 | 19:00:12 20/05/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.3139 | $1,652.48 | 19:00:08 20/05/2026 |
| 154 | Crypto.com Exchange |
SNX/USDT | $0.3152 | $1,559.17 | 18:45:07 20/05/2026 |
| 155 |  Bitcoiva |
SNX/USDT | $0.3027 | $1,465.50 | 19:00:08 20/05/2026 |
| 156 |  Niza.io |
SNX/EUR | $0.3167 | $1,204.18 | 18:57:09 20/05/2026 |
| 157 | Niza.io |
SNX/USD | $0.3156 | $1,003.78 | 18:57:09 20/05/2026 |
| 158 |  Bancor Network |
SNX/BNT | $0.3099 | $877.39 | 18:57:10 20/05/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.3127 | $778.30 | 19:00:16 20/05/2026 |
| 160 |  WEEX |
SNX/USDT | $0.3127 | $772.09 | 18:57:12 20/05/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.3253 | $736.73 | 19:00:11 20/05/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $721.74 | 18:51:35 20/05/2026 |
| 163 | Bitrue |
SNX/USDT | $0.3127 | $645.91 | 18:57:08 20/05/2026 |
| 164 |  ApeSwap (BSC) |
SNX/WBNB | $0.3121 | $561.17 | 17:40:04 20/05/2026 |
| 165 |  TRIV |
SNX/IDR | $0.3147 | $530.60 | 19:00:12 20/05/2026 |
| 166 | TRIV |
SNX/USDT | $0.3137 | $528.85 | 19:00:12 20/05/2026 |
| 167 |  Flipster |
SNX/USDT | $0.3133 | $512.84 | 19:00:16 20/05/2026 |
| 168 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3150 | $482.10 | 18:22:23 20/05/2026 |
| 169 |  NovaDAX |
SNX/BRL | $0.3087 | $397.89 | 18:57:08 20/05/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08947 | $362.28 | 18:30:42 20/05/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.5961 | $362.10 | 18:57:11 20/05/2026 |
| 172 |  Young Platform |
SNX/EUR | $0.3167 | $334.86 | 19:00:09 20/05/2026 |
| 173 |  Bitlo |
SNX/TRY | $0.3138 | $332.53 | 18:57:09 20/05/2026 |
| 174 | OKX |
SNX/EUR | $0.3131 | $282.03 | 18:56:53 20/05/2026 |
| 175 | Velodrome Finance v2 |
USDC.e/SNX | $0.9967 | $244.52 | 18:51:59 20/05/2026 |
| 176 |  dYdX v4 |
SNX/USD | $0.3149 | $243.44 | 19:04:17 20/05/2026 |
| 177 |  Bitkub |
SNX/THB | $0.3124 | $227.26 | 18:57:07 20/05/2026 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $2,611.99 | $207.69 | 18:49:19 20/05/2026 |
| 179 |  Orderly |
SNX/USDC | $0.3084 | $136.93 | 19:03:16 20/05/2026 |
| 180 |  Foxbit |
SNX/BRL | $0.3158 | $130.73 | 19:00:11 20/05/2026 |
| 181 |  Indodax |
SNX/IDR | $0.3019 | $116.74 | 18:59:53 20/05/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,125.05 | $113.73 | 17:39:47 20/05/2026 |
| 183 |  ZebPay |
SNX/INR | $0.3285 | $73.28 | 19:00:08 20/05/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08947 | $56.04 | 18:52:13 20/05/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.3123 | $48.96 | 18:11:36 20/05/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.3123 | $48.26 | 18:18:35 20/05/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,123.07 | $45.28 | 18:51:35 20/05/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $0.9955 | $40.24 | 18:51:39 20/05/2026 |
| 189 |  CoinJar |
SNX/AUD | $0.3016 | $30.16 | 19:00:28 20/05/2026 |
| 190 | CoinJar |
SNX/USDC | $0.3013 | $30.13 | 19:00:28 20/05/2026 |
| 191 | CEX.IO |
SNX/USD | $0.3133 | $29.63 | 18:57:11 20/05/2026 |
| 192 | Velodrome Finance |
SNX/SUSD | $0.3145 | $20.83 | 18:51:41 20/05/2026 |
| 193 | CEX.IO |
SNX/USDC | $0.3140 | $20.62 | 18:57:11 20/05/2026 |
| 194 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:00:11 20/05/2026 |
| 195 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3106 | $17.86 | 15:13:29 20/05/2026 |
| 196 |  Mercado Bitcoin |
SNX/BRL | $0.3017 | $16.01 | 18:57:08 20/05/2026 |
| 197 | CEX.IO |
SNX/EUR | $0.3148 | $14.69 | 18:57:11 20/05/2026 |
| 198 |  Coinone |
SNX/KRW | $0.2978 | $13.37 | 18:59:53 20/05/2026 |
| 199 |  Tokocrypto |
SNX/USDT | $0.3127 | $12.80 | 18:57:11 20/05/2026 |
| 200 | OKX |
SNX/USD | $0.3135 | $12.26 | 18:56:53 20/05/2026 |
| 201 |  Korbit |
SNX/KRW | $0.3011 | $9.81 | 18:57:07 20/05/2026 |
| 202 | Unocoin |
SNX/INR | $0.5060 | $2.18 | 19:00:11 20/05/2026 |
| 203 |  GOPAX |
SNX/KRW | $0.2809 | $1.40 | 19:00:08 20/05/2026 |
| 204 | CoinDCX |
SNX/USDT | $0.3131 | $1.28 | 19:00:11 20/05/2026 |
| 205 | Deepcoin |
SNX/USDT | $0.3132 | $1.07 | 18:57:10 20/05/2026 |
| 206 | Velodrome Finance |
WETH/SNX | $2,116.41 | $0.8015 | 18:51:43 20/05/2026 |
| 207 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9996 | $0.4905 | 18:30:42 20/05/2026 |
| 208 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 209 |  Giottus |
SNX/INR | $0.3263 | $0.2124 | 19:00:10 20/05/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.2997 | $0.00000001000 | 19:00:11 20/05/2026 |
| 211 |  Poloniex |
SNX/USDT | $0.3047 | $0 | 18:59:53 20/05/2026 |
| 212 | HitBTC |
SNX/BTC | $0.3192 | $0 | 19:00:09 20/05/2026 |
| 213 | HitBTC |
SNX/USDC | $0.3099 | $0 | 19:00:09 20/05/2026 |
| 214 |  Bitstamp by Robinhood |
SNX/EUR | $0.2965 | $0 | 18:59:53 20/05/2026 |
| 215 | Bitstamp by Robinhood |
SNX/USD | $0.3100 | $0 | 18:59:53 20/05/2026 |
| 216 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 19:39:11 14/05/2026 |
| 217 |  Independent Reserve |
SNX/AUD | $0.2951 | $0 | 19:00:07 20/05/2026 |
| 218 | Independent Reserve |
SNX/NZD | $0.2939 | $0 | 19:00:07 20/05/2026 |
| 219 | Independent Reserve |
SNX/USD | $0.2954 | $0 | 19:00:07 20/05/2026 |
| 220 | OKX |
SNX/USDC | $0.3058 | $0 | 18:56:53 20/05/2026 |
| 221 |  Bitbns |
SNX/INR | $0.8262 | $0 | 18:57:11 20/05/2026 |
| 222 |  WazirX |
SNX/USDT | $0.2967 | $0 | 19:00:08 20/05/2026 |
| 223 | CoinJar |
SNX/GBP | $0.3320 | $0 | 19:00:28 20/05/2026 |
| 224 | CoinJar |
SNX/USD | $0.3215 | $0 | 19:00:28 20/05/2026 |
| 225 | Giottus |
SNX/USDT | $0.3137 | $0 | 19:00:10 20/05/2026 |
| 226 | Bitazza |
SNX/BTC | $5.48 | $0 | 19:00:08 20/05/2026 |
| 227 | Bitazza |
SNX/THB | $0.3099 | $0 | 19:00:08 20/05/2026 |
| 228 |  TruBit Pro Exchange |
SNX/USDT | $0.3318 | $0 | 19:00:15 20/05/2026 |
| 229 |  WOO X |
SNX/USDT | $0.3128 | $0 | 18:57:15 20/05/2026 |
| 230 |  ADEN |
SNX/USDC | $0.3084 | $0 | 19:03:47 20/05/2026 |
| 231 | ADEN |
SNX/USDT | $0.3138 | $0 | 19:03:47 20/05/2026 |
| 232 |  Gate US |
SNX/USDT | $0.3155 | $0 | 18:48:11 20/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:18 20/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,680,895 với tỷ giá $0.3148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.