Synthetix SNX
Xếp hạng #191
07:44:00 22/04/2026
Giá Synthetix (SNX)
$0.2921 -0.08%
0.000003825 BTC
7,737 VND
Thấp: $0.2876
Cao: $0.2955
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2911 | $236,593,087 | 06:57:18 22/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2930 | $66,995,082 | 07:00:15 22/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2930 | $14,499,090 | 07:00:16 22/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2910 | $9,260,912 | 06:54:15 22/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.06 | $8,249,784 | 06:57:15 22/04/2026 |
| 6 |  NovaEx |
SNX/USDT | $0.2920 | $7,892,124 | 07:00:16 22/04/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2927 | $6,552,998 | 07:00:08 22/04/2026 |
| 8 |  Binance |
SNX/USDT | $0.2921 | $5,158,420 | 06:54:16 22/04/2026 |
| 9 |  Bitcastle |
SNX/USDT | $0.2920 | $4,679,668 | 07:00:18 22/04/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.2911 | $4,476,762 | 06:57:15 22/04/2026 |
| 11 |  Batonex |
SNX/USDT | $0.2920 | $4,307,110 | 07:00:16 22/04/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2921 | $2,418,818 | 06:57:19 22/04/2026 |
| 13 |  YEX |
SNX/USDT | $0.2920 | $2,269,892 | 07:00:17 22/04/2026 |
| 14 |  Coinlocally |
SNX/USDT | $0.2920 | $2,264,714 | 07:00:16 22/04/2026 |
| 15 |  Ourbit |
SNX/USDT | $0.2921 | $2,122,451 | 06:57:15 22/04/2026 |
| 16 |  Bybit |
SNX/USDT | $0.2915 | $2,081,863 | 06:54:16 22/04/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2921 | $2,072,107 | 06:57:16 22/04/2026 |
| 18 |  BTCC |
SNX/USDT | $0.2918 | $1,797,023 | 06:57:15 22/04/2026 |
| 19 |  idax exchange |
SNX/USDT | $0.2920 | $1,729,440 | 07:00:17 22/04/2026 |
| 20 |  WHXEX |
SNX/USDT | $0.2910 | $1,721,405 | 06:54:15 22/04/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2931 | $1,694,428 | 06:57:15 22/04/2026 |
| 22 |  AlphaX |
SNX/USDT | $0.2930 | $1,467,516 | 07:00:15 22/04/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2924 | $966,959 | 07:00:15 22/04/2026 |
| 24 |  BTSE |
SNX/USDT | $0.2918 | $965,553 | 06:57:15 22/04/2026 |
| 25 |  Biconomy.com |
SNX/USDC | $0.2909 | $947,117 | 06:57:08 22/04/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.2923 | $931,205 | 07:00:15 22/04/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.2908 | $892,543 | 06:54:15 22/04/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2910 | $799,596 | 06:57:08 22/04/2026 |
| 29 |  SunX |
SNX/USDT | $0.3048 | $764,950 | 07:03:17 22/04/2026 |
| 30 | Binance |
SNX/USDT | $0.2920 | $722,946 | 06:56:54 22/04/2026 |
| 31 |  BiKing |
SNX/USDT | $0.2920 | $720,247 | 07:00:10 22/04/2026 |
| 32 |  Zoomex |
SNX/USDT | $0.2918 | $624,021 | 06:57:15 22/04/2026 |
| 33 |  P2B |
SNX/USDT | $0.2920 | $616,797 | 06:54:07 22/04/2026 |
| 34 | BITmarkets |
SNX/USD | $0.2933 | $610,220 | 07:00:09 22/04/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.2933 | $610,216 | 07:00:08 22/04/2026 |
| 36 |  HTX |
SNX/USDT | $0.2923 | $583,475 | 06:59:55 22/04/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2910 | $582,930 | 06:57:08 22/04/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2911 | $571,055 | 06:57:18 22/04/2026 |
| 39 |  Paribu |
SNX/TRY | $0.2912 | $540,395 | 06:54:53 22/04/2026 |
| 40 |  BiFinance |
SNX/USDT | $0.2920 | $538,382 | 06:57:08 22/04/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.2911 | $481,293 | 06:57:20 22/04/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2920 | $457,582 | 06:42:08 22/04/2026 |
| 43 | CoinW |
SNX/USDT | $0.2912 | $440,030 | 06:57:12 22/04/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,525 | 07:00:17 22/04/2026 |
| 45 | BVOX |
SNX/USDT | $0.2921 | $404,132 | 06:57:12 22/04/2026 |
| 46 |  Bitcoiva |
SNX/USDT | $0.2920 | $403,252 | 07:00:11 22/04/2026 |
| 47 |  MEXC |
SNX/USDT | $0.2921 | $376,506 | 06:57:16 22/04/2026 |
| 48 | BTCC |
SNX/USDT | $0.2920 | $361,484 | 06:57:08 22/04/2026 |
| 49 | Phemex |
SNX/USDT | $0.2921 | $338,663 | 06:57:16 22/04/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2915 | $334,250 | 06:57:17 22/04/2026 |
| 51 |  Bitbaby |
SNX/USDT | $0.2921 | $321,142 | 06:57:20 22/04/2026 |
| 52 |  Bibox |
SNX/USDT | $0.5909 | $298,097 | 07:00:10 22/04/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.2930 | $297,764 | 06:54:07 22/04/2026 |
| 54 |  Extended |
SNX/USD | $0.2921 | $287,857 | 07:03:16 22/04/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2911 | $223,092 | 06:57:15 22/04/2026 |
| 56 |  Bitazza |
SNX/USDT | $0.2930 | $203,932 | 07:00:11 22/04/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.2923 | $197,589 | 07:00:15 22/04/2026 |
| 58 |  GroveX |
SNX/USDT | $0.2918 | $196,545 | 07:00:09 22/04/2026 |
| 59 | P2B |
SNX/USD | $0.2920 | $188,232 | 06:54:07 22/04/2026 |
| 60 |  Deepcoin |
SNX/USDT | $0.2911 | $184,156 | 06:57:15 22/04/2026 |
| 61 |  BitGW Exchange |
SNX/USDT | $0.2925 | $181,326 | 06:57:07 22/04/2026 |
| 62 | Bybit |
SNX/USDT | $0.2918 | $174,835 | 06:54:13 22/04/2026 |
| 63 |  OKX |
SNX/USDT | $0.2926 | $172,341 | 06:56:23 22/04/2026 |
| 64 |  Gems Trade |
SNX/USDT | $0.2927 | $169,322 | 07:00:10 22/04/2026 |
| 65 |  Hyperliquid |
SNX/USD | $0.2918 | $159,737 | 06:57:26 22/04/2026 |
| 66 | AscendEX |
SNX/USDT | $0.2910 | $148,708 | 06:54:07 22/04/2026 |
| 67 | Ourbit |
SNX/USDT | $0.2911 | $148,304 | 06:57:07 22/04/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2920 | $147,644 | 06:57:07 22/04/2026 |
| 69 |  Gate |
SNX/USDT | $0.2919 | $147,264 | 06:54:19 22/04/2026 |
| 70 |  LBank |
SNX/USDT | $0.2917 | $144,911 | 06:57:08 22/04/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.2921 | $144,609 | 06:57:13 22/04/2026 |
| 72 |  Azbit |
SNX/USDT | $0.2910 | $143,660 | 06:57:07 22/04/2026 |
| 73 |  BtcTurk | Kripto |
SNX/TRY | $0.2907 | $139,026 | 06:54:53 22/04/2026 |
| 74 | Coinlocally |
SNX/USDT | $0.2927 | $137,161 | 07:00:07 22/04/2026 |
| 75 |  Dex-Trade |
SNX/USDT | $0.2910 | $120,332 | 06:54:07 22/04/2026 |
| 76 | Binance |
SNX/TRY | $0.2920 | $119,219 | 06:56:42 22/04/2026 |
| 77 |  CoinTR |
SNX/TRY | $0.2932 | $114,256 | 07:00:09 22/04/2026 |
| 78 |  BlockFin |
SNX/USDT | $0.2940 | $108,041 | 07:00:09 22/04/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2920 | $107,697 | 07:00:10 22/04/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2921 | $107,314 | 06:57:12 22/04/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2911 | $100,122 | 06:57:12 22/04/2026 |
| 82 |  Picol |
SNX/USDT | $0.2920 | $94,746.26 | 07:00:10 22/04/2026 |
| 83 |  Tapbit |
SNX/USDT | $0.2910 | $79,968.25 | 06:57:07 22/04/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.2920 | $76,904.44 | 06:54:07 22/04/2026 |
| 85 |  Binance TR |
SNX/TRY | $0.2920 | $74,244.67 | 06:57:13 22/04/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2920 | $65,479.59 | 07:00:17 22/04/2026 |
| 87 |  BloFin |
SNX/USDT | $0.2930 | $64,876.57 | 06:57:11 22/04/2026 |
| 88 | MEXC |
SNX/USDT | $0.2918 | $62,811.05 | 06:57:07 22/04/2026 |
| 89 |  Bitvavo |
SNX/EUR | $0.2917 | $61,692.74 | 06:57:10 22/04/2026 |
| 90 |  BingX |
SNX/USDT | $0.2920 | $59,607.78 | 06:57:11 22/04/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2940 | $59,294.76 | 07:00:09 22/04/2026 |
| 92 | BlockFin |
SNX/USDT | $0.2930 | $58,335.23 | 07:00:16 22/04/2026 |
| 93 |  XXKK |
SNX/USDT | $0.2928 | $57,769.76 | 07:00:09 22/04/2026 |
| 94 |  VOOX Exchange |
SNX/USDT | $0.2910 | $56,347.65 | 06:57:12 22/04/2026 |
| 95 | MEXC |
SNX/USDC | $0.2922 | $55,135.83 | 06:57:07 22/04/2026 |
| 96 |  ADEN |
SNX/USDT | $0.2921 | $53,635.65 | 07:03:47 22/04/2026 |
| 97 | KuCoin |
SNX/USDT | $0.2920 | $47,878.83 | 06:55:23 22/04/2026 |
| 98 |  Coinbase Exchange |
SNX/USD | $0.2920 | $45,985.20 | 06:56:30 22/04/2026 |
| 99 |  CEEX exchange |
SNX/USDT | $0.2920 | $45,848.54 | 07:00:09 22/04/2026 |
| 100 | Binance |
SNX/USDC | $0.2919 | $42,565.25 | 06:56:42 22/04/2026 |
| 101 | Pionex |
SNX/USDT | $0.2911 | $42,040.56 | 06:57:16 22/04/2026 |
| 102 |  SuperEx |
SNX/USDT | $0.2934 | $41,605.68 | 07:00:08 22/04/2026 |
| 103 |  LeveX |
SNX/USDT | $0.2930 | $40,286.42 | 07:00:15 22/04/2026 |
| 104 |  Bithumb |
SNX/KRW | $0.2919 | $37,786.50 | 06:59:54 22/04/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2950 | $33,948.18 | 07:00:10 22/04/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2921 | $33,935.18 | 06:48:19 22/04/2026 |
| 107 |  KCEX |
SNX/USDT | $0.2901 | $32,377.02 | 06:57:12 22/04/2026 |
| 108 |  LATOKEN |
SNX/USDT | $0.2903 | $28,422.23 | 06:54:07 22/04/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.2920 | $28,121.18 | 06:57:10 22/04/2026 |
| 110 | BloFin |
SNX/USDT | $0.2911 | $27,982.95 | 06:57:16 22/04/2026 |
| 111 |  BitStorage |
SNX/USDT | $0.2920 | $27,214.72 | 07:00:09 22/04/2026 |
| 112 |  Kraken |
SNX/USD | $0.2922 | $26,282.17 | 06:59:24 22/04/2026 |
| 113 |  BitDelta |
SNX/USDT | $0.2920 | $25,535.59 | 07:00:10 22/04/2026 |
| 114 |  BitKan |
SNX/USDT | $0.2923 | $24,463.48 | 07:00:08 22/04/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,398.85 | 07:00:11 22/04/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.2920 | $19,843.05 | 07:00:09 22/04/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.2920 | $19,842.94 | 07:00:08 22/04/2026 |
| 118 | BTSE |
SNX/USDT | $0.2920 | $19,814.01 | 06:57:07 22/04/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2925 | $17,438.32 | 06:57:08 22/04/2026 |
| 120 |  Bitget |
SNX/USDT | $0.2923 | $17,003.31 | 06:54:12 22/04/2026 |
| 121 | Kraken |
SNX/EUR | $0.2897 | $14,671.57 | 06:59:24 22/04/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.2924 | $14,508.34 | 06:59:53 22/04/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.2891 | $14,260.40 | 06:57:10 22/04/2026 |
| 124 |  SmarDex |
SNX/USDT | $0.2905 | $13,711.13 | 06:39:09 22/04/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.2921 | $11,363.44 | 06:57:11 22/04/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2918 | $10,450.40 | 06:57:07 22/04/2026 |
| 127 | LeveX |
SNX/USDT | $0.2920 | $10,387.16 | 07:00:08 22/04/2026 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.2888 | $8,364.61 | 06:54:53 22/04/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,324.08 | $7,955.69 | 06:47:35 22/04/2026 |
| 130 |  XBO.com |
SNX/USDT | $0.2930 | $7,378.44 | 07:00:10 22/04/2026 |
| 131 | Azbit |
SNX/BTC | $0.3054 | $7,178.24 | 06:57:07 22/04/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,318.92 | $6,956.53 | 02:26:59 22/04/2026 |
| 133 |  Niza.io |
SNX/USD | $0.2898 | $6,583.26 | 06:45:13 22/04/2026 |
| 134 |  Crypto.com Exchange |
SNX/USD | $0.2909 | $6,307.01 | 06:57:21 22/04/2026 |
| 135 | MEXC |
SNX/ETH | $0.2911 | $6,107.42 | 06:57:07 22/04/2026 |
| 136 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7243 | $6,022.01 | 02:59:23 22/04/2026 |
| 137 | Gate |
SNX/USDT | $0.2900 | $5,829.12 | 06:56:54 22/04/2026 |
| 138 | CoinUp.io |
SNX/USDT | $0.2910 | $5,608.49 | 06:57:08 22/04/2026 |
| 139 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9975 | $5,438.39 | 06:46:23 22/04/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2928 | $5,011.01 | 07:00:11 22/04/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.2928 | $5,010.46 | 06:57:11 22/04/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.2917 | $5,010.10 | 06:54:08 22/04/2026 |
| 143 |  PrimeXBT |
SNX/USDT | $0.2920 | $4,710.59 | 07:00:15 22/04/2026 |
| 144 | Kraken |
SNX/XBT | $0.2901 | $4,705.58 | 06:59:24 22/04/2026 |
| 145 |  Aster |
SNX/USDT | $0.2910 | $4,678.99 | 06:54:15 22/04/2026 |
| 146 | Crypto.com Exchange |
SNX/USD | $0.2912 | $4,142.74 | 06:57:07 22/04/2026 |
| 147 |  Orderly |
SNX/USDC | $0.2927 | $4,090.76 | 07:03:16 22/04/2026 |
| 148 | Coinbase Exchange |
SNX/EUR | $0.2912 | $4,090.43 | 06:56:59 22/04/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.13 | 07:00:15 22/04/2026 |
| 150 | Niza.io |
SNX/EUR | $0.2896 | $3,703.14 | 06:45:13 22/04/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.2920 | $3,613.31 | 07:00:09 22/04/2026 |
| 152 |  Uniswap v2 |
SNX/WETH | $0.2913 | $2,509.31 | 02:33:23 22/04/2026 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.2894 | $2,379.74 | 06:57:07 22/04/2026 |
| 154 |  Bitso |
SNX/USD | $0.2892 | $2,140.69 | 06:59:26 22/04/2026 |
| 155 | Coinbase Exchange |
SNX/GBP | $0.2905 | $2,070.40 | 06:56:30 22/04/2026 |
| 156 |  Bitlo |
SNX/TRY | $0.2927 | $1,759.43 | 07:00:09 22/04/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2920 | $1,506.10 | 07:00:08 22/04/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.2920 | $1,505.98 | 07:00:09 22/04/2026 |
| 159 |  dYdX v4 |
SNX/USD | $0.2916 | $1,286.33 | 07:01:23 22/04/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $0.9969 | $1,167.18 | 06:46:23 22/04/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.3005 | $1,161.14 | 06:57:11 22/04/2026 |
| 162 | OKX |
SNX/TRY | $0.2898 | $930.18 | 06:56:23 22/04/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2910 | $801.83 | 06:57:07 22/04/2026 |
| 164 |  Bitkub |
SNX/THB | $0.2885 | $792.34 | 06:54:07 22/04/2026 |
| 165 |  WEEX |
SNX/USDT | $0.2921 | $755.46 | 06:57:12 22/04/2026 |
| 166 | OKX |
SNX/USD | $0.2898 | $498.39 | 06:56:23 22/04/2026 |
| 167 |  Flipster |
SNX/USDT | $0.2910 | $494.52 | 07:00:15 22/04/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,851.12 | $477.91 | 06:45:51 22/04/2026 |
| 169 |  ApeSwap (BSC) |
SNX/WBNB | $0.2929 | $463.60 | 06:41:46 22/04/2026 |
| 170 |  Young Platform |
SNX/EUR | $0.2924 | $421.31 | 07:00:09 22/04/2026 |
| 171 |  ChangeNOW |
SNX/BTC | $0.2931 | $402.11 | 07:00:10 22/04/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.6119 | $371.70 | 07:00:07 22/04/2026 |
| 173 | Velodrome Finance v2 |
USDC.e/SNX | $0.9984 | $311.23 | 06:46:27 22/04/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09348 | $301.34 | 06:05:54 22/04/2026 |
| 175 | KuCoin |
SNX/ETH | $0.2899 | $289.04 | 06:55:23 22/04/2026 |
| 176 | Bitazza |
SNX/THB | $0.2930 | $270.46 | 07:00:11 22/04/2026 |
| 177 |  Binance TH |
SNX/USDT | $0.2920 | $259.01 | 06:57:07 22/04/2026 |
| 178 |  Indodax |
SNX/IDR | $0.2886 | $251.31 | 06:59:54 22/04/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.2873 | $217.71 | 07:00:11 22/04/2026 |
| 180 | KuCoin |
SNX/BTC | $0.2901 | $208.69 | 06:55:23 22/04/2026 |
| 181 |  Coinone |
SNX/KRW | $0.2887 | $180.00 | 06:58:24 22/04/2026 |
| 182 | OKX |
SNX/EUR | $0.2919 | $164.03 | 06:56:53 22/04/2026 |
| 183 |  Upbit |
SNX/BTC | $0.2914 | $126.46 | 06:56:54 22/04/2026 |
| 184 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2930 | $125.40 | 01:41:23 22/04/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2927 | $91.01 | 02:33:23 22/04/2026 |
| 186 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,313.03 | $87.50 | 05:32:03 22/04/2026 |
| 187 |  zondacrypto |
SNX/USDC | $0.2099 | $75.49 | 06:54:07 22/04/2026 |
| 188 |  GOPAX |
SNX/KRW | $0.2495 | $74.86 | 07:00:09 22/04/2026 |
| 189 | CoinDCX |
SNX/USDT | $0.2921 | $71.05 | 06:57:11 22/04/2026 |
| 190 |  Velodrome Finance |
USDC.e/SNX | $0.9987 | $62.17 | 06:46:37 22/04/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,327.80 | $55.81 | 06:41:46 22/04/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.2903 | $45.52 | 06:05:54 22/04/2026 |
| 193 |  Bancor Network |
SNX/BNT | $0.2926 | $43.70 | 06:57:07 22/04/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09348 | $31.31 | 05:04:54 22/04/2026 |
| 195 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2949 | $27.25 | 22:40:51 21/04/2026 |
| 196 |  CEX.IO |
SNX/USDC | $0.2921 | $27.09 | 06:54:09 22/04/2026 |
| 197 | CEX.IO |
SNX/USD | $0.2923 | $24.09 | 06:54:09 22/04/2026 |
| 198 | CEX.IO |
SNX/USDT | $0.2923 | $21.15 | 06:54:09 22/04/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 06:54:09 22/04/2026 |
| 200 |  NovaDAX |
SNX/BRL | $0.2863 | $18.42 | 06:57:11 22/04/2026 |
| 201 | CEX.IO |
SNX/EUR | $0.2928 | $17.09 | 06:54:09 22/04/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2840 | $15.64 | 06:53:53 22/04/2026 |
| 203 | Velodrome Finance |
SNX/SUSD | $0.2899 | $13.96 | 03:45:23 22/04/2026 |
| 204 | Unocoin |
SNX/INR | $0.5341 | $9.98 | 06:54:09 22/04/2026 |
| 205 |  Tokocrypto |
SNX/USDT | $0.2920 | $7.49 | 06:57:08 22/04/2026 |
| 206 |  Gate US |
SNX/USDT | $0.2923 | $4.58 | 07:00:09 22/04/2026 |
| 207 | Deepcoin |
SNX/USDT | $0.2915 | $3.45 | 06:57:07 22/04/2026 |
| 208 |  ShibaSwap |
SNX/WETH | $0.2949 | $3.00 | 10:52:59 21/04/2026 |
| 209 | Velodrome Finance |
WETH/SNX | $2,319.07 | $1.90 | 06:03:25 22/04/2026 |
| 210 |  Mercado Bitcoin |
SNX/BRL | $0.3277 | $1.55 | 06:57:12 22/04/2026 |
| 211 |  Giottus |
SNX/INR | $0.3076 | $1.07 | 06:54:09 22/04/2026 |
| 212 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.3094 | 02:38:52 22/04/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.2934 | $0.2108 | 21:39:54 20/04/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2923 | $0.00000001000 | 07:00:10 22/04/2026 |
| 215 | HitBTC |
SNX/BTC | $0.3274 | $0 | 06:54:08 22/04/2026 |
| 216 | HitBTC |
SNX/USDC | $0.2828 | $0 | 06:54:08 22/04/2026 |
| 217 |  Bitstamp by Robinhood |
SNX/EUR | $0.2854 | $0 | 06:59:53 22/04/2026 |
| 218 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 06:59:53 22/04/2026 |
| 219 | HTX |
SNX/USDT | $0.2915 | $0 | 06:54:24 22/04/2026 |
| 220 |  Independent Reserve |
SNX/AUD | $0.2859 | $0 | 07:00:10 22/04/2026 |
| 221 | Independent Reserve |
SNX/NZD | $0.2853 | $0 | 07:00:10 22/04/2026 |
| 222 | Independent Reserve |
SNX/USD | $0.2844 | $0 | 07:00:10 22/04/2026 |
| 223 |  Korbit |
SNX/KRW | $0.2922 | $0 | 06:54:07 22/04/2026 |
| 224 | OKX |
SNX/USDC | $0.3066 | $0 | 06:56:53 22/04/2026 |
| 225 |  ZebPay |
SNX/INR | $0.3044 | $0 | 06:54:08 22/04/2026 |
| 226 |  Bitbns |
SNX/INR | $0.8545 | $0 | 06:54:11 22/04/2026 |
| 227 |  WazirX |
SNX/USDT | $0.2840 | $0 | 07:00:11 22/04/2026 |
| 228 |  CoinJar |
SNX/AUD | $0.2926 | $0 | 07:00:30 22/04/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3348 | $0 | 07:00:30 22/04/2026 |
| 230 | CoinJar |
SNX/USD | $0.2743 | $0 | 07:00:30 22/04/2026 |
| 231 | CoinJar |
SNX/USDC | $0.2959 | $0 | 07:00:30 22/04/2026 |
| 232 |  Qmall Exchange |
SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 |
| 233 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 |
| 234 | Giottus |
SNX/USDT | $0.2920 | $0 | 06:54:09 22/04/2026 |
| 235 | Bitazza |
SNX/BTC | $5.41 | $0 | 07:00:11 22/04/2026 |
| 236 |  WOO X |
SNX/USDT | $0.2916 | $0 | 06:57:15 22/04/2026 |
| 237 |  THORChain |
SNX/RUNE | $0.5184 | $0 | 06:57:08 22/04/2026 |
| 238 |  Dzengi.com |
SNX/USD | $0.2890 | $0 | 07:00:10 22/04/2026 |
| 239 | ADEN |
SNX/USDC | $0.2927 | $0 | 07:03:47 22/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 22/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,593,087 với tỷ giá $0.2911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.