Synthetix SNX
Xếp hạng #192
21:34:00 17/07/2026
Giá Synthetix (SNX)
$0.2228 -1.8%
0.000003534 BTC
5,892 VND
Thấp: $0.2205
Cao: $0.2284
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2221 | $251,704,829 | 20:54:17 17/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2227 | $24,763,419 | 21:00:15 17/07/2026 |
| 3 |  WOO X Pro |
SNX/USDT | $0.2239 | $6,570,904 | 21:00:16 17/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2227 | $4,684,122 | 20:57:15 17/07/2026 |
| 5 |  Ju.com |
SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2221 | $2,541,262 | 20:54:17 17/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2228 | $2,396,498 | 20:57:15 17/07/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2239 | $2,141,363 | 21:00:07 17/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2229 | $1,584,973 | 20:57:17 17/07/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2228 | $1,388,878 | 21:00:16 17/07/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2228 | $1,388,878 | 21:00:18 17/07/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2222 | $1,383,162 | 20:57:18 17/07/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2198 | $1,365,170 | 20:51:15 17/07/2026 |
| 14 |  SunX |
SNX/USDT | $0.2318 | $1,176,516 | 21:00:16 17/07/2026 |
| 15 |  BTSE |
SNX/USDT | $0.2230 | $1,149,743 | 20:57:15 17/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2248 | $1,122,977 | 21:00:10 17/07/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2233 | $1,111,348 | 21:00:15 17/07/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.2233 | $1,111,132 | 21:00:15 17/07/2026 |
| 19 |  YEX |
SNX/USDT | $0.2218 | $925,312 | 20:57:16 17/07/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2218 | $837,999 | 20:57:15 17/07/2026 |
| 21 | KuCoin |
SNX/USDT | $0.2226 | $829,789 | 20:57:23 17/07/2026 |
| 22 |  CRMClick |
SNX/USDT | $0.2247 | $779,791 | 21:00:07 17/07/2026 |
| 23 |  HTX |
SNX/USDT | $0.2239 | $774,456 | 20:59:25 17/07/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2220 | $734,282 | 20:57:15 17/07/2026 |
| 25 | Binance |
SNX/USDT | $0.2228 | $688,064 | 20:56:42 17/07/2026 |
| 26 |  BiKing |
SNX/USDT | $0.2238 | $678,149 | 21:00:11 17/07/2026 |
| 27 |  P2B |
SNX/USDT | $0.2228 | $590,355 | 20:54:08 17/07/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.2228 | $573,154 | 20:57:13 17/07/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.2231 | $556,427 | 20:57:15 17/07/2026 |
| 30 |  Paribu |
SNX/TRY | $0.2207 | $498,092 | 20:56:53 17/07/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2238 | $473,110 | 20:57:11 17/07/2026 |
| 32 |  Phemex |
SNX/USDT | $0.2198 | $457,965 | 20:57:09 17/07/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,039 | 21:00:15 17/07/2026 |
| 34 | BITmarkets |
SNX/USD | $0.2238 | $402,888 | 21:00:07 17/07/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.2238 | $402,888 | 21:00:07 17/07/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2238 | $375,956 | 20:57:11 17/07/2026 |
| 37 |  Bybit |
SNX/USDT | $0.2223 | $357,749 | 20:54:16 17/07/2026 |
| 38 | CoinW |
SNX/USDT | $0.2229 | $355,530 | 20:57:12 17/07/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.2225 | $351,088 | 20:57:20 17/07/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2228 | $343,138 | 20:57:12 17/07/2026 |
| 41 |  MEXC |
SNX/USDT | $0.2227 | $323,229 | 20:57:16 17/07/2026 |
| 42 |  Hyperliquid |
SNX/USDC | $0.2225 | $277,434 | 20:54:27 17/07/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.2218 | $265,344 | 20:57:11 17/07/2026 |
| 44 | BVOX |
SNX/USDT | $0.2228 | $240,941 | 20:57:07 17/07/2026 |
| 45 |  Bitazza |
SNX/USDT | $0.2248 | $227,280 | 21:00:08 17/07/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2234 | $213,005 | 21:00:15 17/07/2026 |
| 47 |  BlockFin |
SNX/USDT | $0.2258 | $211,823 | 21:00:07 17/07/2026 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.2226 | $206,632 | 20:57:08 17/07/2026 |
| 49 | P2B |
SNX/USD | $0.2230 | $177,635 | 20:54:08 17/07/2026 |
| 50 |  CEEX exchange |
SNX/USDT | $0.2228 | $169,859 | 21:00:09 17/07/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.2238 | $168,586 | 21:00:19 17/07/2026 |
| 52 |  Biconomy.com |
SNX/USDC | $0.2235 | $166,860 | 20:57:08 17/07/2026 |
| 53 | LBank |
SNX/USDT | $0.2233 | $163,357 | 20:57:09 17/07/2026 |
| 54 |  Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.2228 | $160,916 | 20:57:17 17/07/2026 |
| 56 |  Bitvavo |
SNX/EUR | $0.2226 | $158,310 | 20:57:10 17/07/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2226 | $155,600 | 20:57:16 17/07/2026 |
| 58 |  Bitbase |
SNX/USDT | $0.2218 | $140,303 | 20:33:11 17/07/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.2238 | $139,722 | 21:00:11 17/07/2026 |
| 60 |  Ourbit |
SNX/USDT | $0.2215 | $139,353 | 20:45:10 17/07/2026 |
| 61 |  XT.COM |
SNX/USDT | $0.2228 | $137,592 | 20:57:09 17/07/2026 |
| 62 |  Kraken |
SNX/USD | $0.2212 | $130,920 | 20:59:54 17/07/2026 |
| 63 |  Cofinex |
SNX/USDT | $0.2222 | $129,654 | 20:57:15 17/07/2026 |
| 64 |  BloFin |
SNX/USDT | $0.2218 | $126,562 | 20:57:10 17/07/2026 |
| 65 |  CoinTR |
SNX/TRY | $0.2235 | $120,055 | 21:00:07 17/07/2026 |
| 66 | Binance |
SNX/TRY | $0.2230 | $117,161 | 20:56:42 17/07/2026 |
| 67 | Bybit |
SNX/USDT | $0.2227 | $108,466 | 20:54:11 17/07/2026 |
| 68 |  KCEX |
SNX/USDT | $0.2228 | $107,454 | 20:57:15 17/07/2026 |
| 69 |  Zoomex |
SNX/USDT | $0.2226 | $107,371 | 20:57:15 17/07/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.2238 | $102,687 | 21:00:13 17/07/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2238 | $99,747.00 | 20:57:12 17/07/2026 |
| 72 | Phemex |
SNX/USDT | $0.2228 | $93,908.62 | 20:57:16 17/07/2026 |
| 73 |  BitGW Exchange |
SNX/USDT | $0.2230 | $93,881.93 | 20:57:08 17/07/2026 |
| 74 |  OKX |
SNX/USDT | $0.2226 | $88,848.02 | 20:56:23 17/07/2026 |
| 75 |  Picol |
SNX/USDT | $0.2248 | $88,227.46 | 21:00:08 17/07/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2228 | $82,907.49 | 20:57:11 17/07/2026 |
| 77 | Bitbase |
SNX/USDT | $0.2215 | $76,643.87 | 20:30:17 17/07/2026 |
| 78 |  Azbit |
SNX/BTC | $0.2198 | $75,576.68 | 20:57:11 17/07/2026 |
| 79 | BlockFin |
SNX/USDT | $0.2236 | $73,126.71 | 21:00:15 17/07/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2228 | $70,866.42 | 20:57:11 17/07/2026 |
| 81 |  BitTap |
SNX/USDT | $0.2248 | $69,464.71 | 21:00:16 17/07/2026 |
| 82 |  Tapbit |
SNX/USDT | $0.2228 | $69,273.42 | 20:57:11 17/07/2026 |
| 83 | Azbit |
SNX/USDT | $0.2228 | $68,681.81 | 20:57:11 17/07/2026 |
| 84 |  SuperEx |
SNX/USDT | $0.2229 | $67,912.92 | 21:00:09 17/07/2026 |
| 85 | MEXC |
SNX/USDT | $0.2225 | $63,730.54 | 20:54:11 17/07/2026 |
| 86 |  XXKK |
SNX/USDT | $0.2237 | $62,442.12 | 21:00:07 17/07/2026 |
| 87 | MEXC |
SNX/USDC | $0.2232 | $54,868.48 | 20:57:08 17/07/2026 |
| 88 | CoinTR |
SNX/USDT | $0.2248 | $50,014.36 | 21:00:07 17/07/2026 |
| 89 |  BingX |
SNX/USDT | $0.2228 | $45,788.21 | 20:57:11 17/07/2026 |
| 90 |  AlphaX |
SNX/USDT | $0.2237 | $44,505.40 | 21:00:16 17/07/2026 |
| 91 |  Bithumb |
SNX/KRW | $0.2215 | $44,238.78 | 20:59:54 17/07/2026 |
| 92 | Binance |
SNX/USDC | $0.2220 | $43,302.19 | 20:56:42 17/07/2026 |
| 93 | KuCoin |
SNX/ETH | $0.2215 | $43,264.61 | 20:57:23 17/07/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2238 | $38,431.80 | 20:57:08 17/07/2026 |
| 95 |  AEGET |
SNX/USDT | $0.2248 | $34,649.00 | 21:00:15 17/07/2026 |
| 96 |  Coinbase Exchange |
SNX/USD | $0.2220 | $34,452.21 | 20:56:29 17/07/2026 |
| 97 |  Niza.io |
SNX/USD | $0.2212 | $33,287.94 | 21:00:11 17/07/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2238 | $32,203.40 | 21:00:12 17/07/2026 |
| 99 |  Binance TH |
SNX/USDT | $0.2228 | $30,419.79 | 20:57:07 17/07/2026 |
| 100 |  Gate |
SNX/USDT | $0.2212 | $28,723.42 | 20:54:19 17/07/2026 |
| 101 |  Binance TR |
SNX/TRY | $0.2230 | $28,427.11 | 20:57:09 17/07/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2236 | $28,159.71 | 21:00:15 17/07/2026 |
| 103 |  Coinstore |
SNX/USDT | $0.2218 | $27,122.79 | 20:57:08 17/07/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2278 | $26,359.60 | 21:00:10 17/07/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.05 | 21:00:07 17/07/2026 |
| 106 | B2Z Exchange |
SNX/USDT | $0.2238 | $20,224.76 | 21:00:07 17/07/2026 |
| 107 | BITmarkets |
SNX/USDT | $0.2238 | $20,224.76 | 21:00:07 17/07/2026 |
| 108 | BTSE |
SNX/USDT | $0.2235 | $20,215.57 | 20:57:10 17/07/2026 |
| 109 |  GroveX |
SNX/USDT | $0.2230 | $20,184.57 | 21:00:11 17/07/2026 |
| 110 | KuCoin |
SNX/BTC | $0.2218 | $19,524.23 | 20:56:53 17/07/2026 |
| 111 |  Bit2Me |
SNX/EUR | $0.2209 | $18,755.75 | 20:57:11 17/07/2026 |
| 112 | Kraken |
SNX/EUR | $0.2231 | $18,679.45 | 20:59:54 17/07/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.2209 | $17,108.43 | 20:57:08 17/07/2026 |
| 114 | Gate |
SNX/USDT | $0.2220 | $14,950.78 | 20:56:54 17/07/2026 |
| 115 |  Bitget |
SNX/USDT | $0.2225 | $14,713.54 | 20:54:54 17/07/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,824.75 | $13,643.33 | 21:00:47 17/07/2026 |
| 117 |  Everything.inc |
SNX/USDT | $0.2219 | $13,221.45 | 20:57:08 17/07/2026 |
| 118 | Pionex |
SNX/USDT | $0.2227 | $12,184.70 | 20:57:16 17/07/2026 |
| 119 |  CoinEx |
SNX/USDT | $0.2237 | $11,226.20 | 20:59:53 17/07/2026 |
| 120 | LeveX |
SNX/USDT | $0.2238 | $10,257.06 | 21:00:11 17/07/2026 |
| 121 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,892.89 | 20:55:51 17/07/2026 |
| 122 |  BitKan |
SNX/USDT | $0.2229 | $9,295.75 | 21:00:12 17/07/2026 |
| 123 |  Hibt |
SNX/USDT | $0.2209 | $8,547.65 | 20:48:08 17/07/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,816.69 | $7,661.07 | 20:53:59 17/07/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.2207 | $6,736.84 | 20:56:29 17/07/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2228 | $6,507.19 | 20:57:11 17/07/2026 |
| 127 |  FMFW.io |
SNX/USDT | $0.2232 | $5,978.23 | 20:57:08 17/07/2026 |
| 128 |  Gleec BTC |
SNX/USDT | $0.2232 | $5,978.15 | 21:00:10 17/07/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2221 | $5,961.83 | 20:54:07 17/07/2026 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.2218 | $5,836.86 | 21:00:11 17/07/2026 |
| 131 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 132 | Niza.io |
SNX/EUR | $0.2231 | $4,635.66 | 21:00:11 17/07/2026 |
| 133 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.60 | 21:00:15 17/07/2026 |
| 134 | BloFin |
SNX/USDT | $0.2226 | $3,699.94 | 20:57:16 17/07/2026 |
| 135 |  Bitlo |
SNX/TRY | $0.2239 | $3,537.96 | 21:00:12 17/07/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.2238 | $3,483.23 | 20:56:35 17/07/2026 |
| 137 |  Koinpark |
SNX/USDT | $0.2238 | $3,418.94 | 21:00:12 17/07/2026 |
| 138 | BYDFi |
SNX/USDT | $0.2237 | $3,042.51 | 21:00:15 17/07/2026 |
| 139 |  CEX.IO |
SNX/USDT | $0.2229 | $2,945.64 | 20:54:09 17/07/2026 |
| 140 |  LATOKEN |
SNX/USDT | $0.2208 | $2,641.95 | 20:57:07 17/07/2026 |
| 141 |  Crypto.com Exchange |
SNX/USD | $0.2224 | $2,520.61 | 20:57:07 17/07/2026 |
| 142 |  Aster |
SNX/USDT | $0.2228 | $2,156.50 | 20:54:15 17/07/2026 |
| 143 |  Tokocrypto |
SNX/USDT | $0.2228 | $1,949.33 | 20:57:11 17/07/2026 |
| 144 |  Bitkub |
SNX/THB | $0.2194 | $1,835.39 | 20:57:07 17/07/2026 |
| 145 |  Bitso |
SNX/USD | $0.2209 | $1,818.92 | 20:59:26 17/07/2026 |
| 146 |  Velodrome Finance v2 |
USDC/SNX | $0.9978 | $1,751.47 | 20:58:57 17/07/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.2234 | $1,573.51 | 21:00:07 17/07/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2234 | $1,573.31 | 21:00:07 17/07/2026 |
| 149 |  CoinDCX |
SNX/INR | $0.2288 | $1,377.53 | 20:57:10 17/07/2026 |
| 150 | OKX |
SNX/USDC | $0.2201 | $1,069.72 | 20:56:23 17/07/2026 |
| 151 |  Bitcoiva |
SNX/USDT | $0.2228 | $1,066.27 | 21:00:10 17/07/2026 |
| 152 |  WEEX |
SNX/USDT | $0.2228 | $1,039.66 | 20:57:13 17/07/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2227 | $965.40 | 20:36:23 17/07/2026 |
| 154 |  Flipster |
SNX/USDT | $0.2204 | $802.35 | 21:00:15 17/07/2026 |
| 155 |  Upbit |
SNX/BTC | $0.2211 | $786.65 | 20:56:53 17/07/2026 |
| 156 | Bitrue |
SNX/USDT | $0.2228 | $781.17 | 20:57:10 17/07/2026 |
| 157 | Coinbase Exchange |
SNX/GBP | $0.2219 | $649.79 | 20:56:29 17/07/2026 |
| 158 | Velodrome Finance v2 |
WSTETH/SNX | $2,256.42 | $628.25 | 20:52:57 17/07/2026 |
| 159 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $571.76 | 20:59:33 17/07/2026 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.2229 | $514.77 | 20:57:07 17/07/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2246 | $483.03 | 21:00:11 17/07/2026 |
| 162 | TRIV |
SNX/USDT | $0.2238 | $481.29 | 21:00:11 17/07/2026 |
| 163 |  Coins.ph |
SNX/PHP | $0.5969 | $362.56 | 21:00:10 17/07/2026 |
| 164 |  Independent Reserve |
SNX/AUD | $0.2258 | $338.72 | 21:00:12 17/07/2026 |
| 165 | OKX |
SNX/TRY | $0.2247 | $311.24 | 20:56:23 17/07/2026 |
| 166 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,823.30 | $306.03 | 20:58:09 17/07/2026 |
| 167 | BITmarkets |
SNX/IDR | $0.2230 | $237.05 | 21:00:07 17/07/2026 |
| 168 |  XBO.com |
SNX/USDT | $0.2227 | $224.93 | 21:00:07 17/07/2026 |
| 169 | Bitazza |
SNX/THB | $0.2225 | $168.88 | 21:00:08 17/07/2026 |
| 170 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2223 | $115.14 | 20:05:47 17/07/2026 |
| 171 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $111.70 | 20:53:15 17/07/2026 |
| 172 |  PrimeXBT |
SNX/USDT | $0.2228 | $92.89 | 21:00:15 17/07/2026 |
| 173 |  SushiSwap (Polygon) |
SNX/WETH | $0.2216 | $77.68 | 17:08:39 17/07/2026 |
| 174 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08381 | $77.63 | 17:08:43 17/07/2026 |
| 175 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 21:00:16 17/07/2026 |
| 176 |  Dzengi.com |
SNX/USD | $0.2220 | $59.67 | 21:00:11 17/07/2026 |
| 177 |  WOO X |
SNX/USDT | $0.2227 | $49.37 | 20:57:15 17/07/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2193 | $49.05 | 19:52:52 17/07/2026 |
| 179 |  WazirX |
SNX/USDT | $0.2228 | $44.55 | 21:00:12 17/07/2026 |
| 180 |  Bitstamp by Robinhood |
SNX/EUR | $0.2145 | $40.89 | 20:59:53 17/07/2026 |
| 181 | CEX.IO |
SNX/USD | $0.2229 | $30.60 | 20:54:09 17/07/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08381 | $28.09 | 17:08:39 17/07/2026 |
| 183 | CEX.IO |
SNX/EUR | $0.2235 | $27.38 | 20:54:09 17/07/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.2231 | $25.47 | 20:54:09 17/07/2026 |
| 185 |  GOPAX |
SNX/KRW | $0.1972 | $23.41 | 21:00:12 17/07/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 20:57:08 17/07/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2207 | $18.78 | 19:47:23 17/07/2026 |
| 188 |  Bancor Network |
SNX/BNT | $0.2214 | $18.23 | 20:57:12 17/07/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.2238 | $15.23 | 21:00:07 17/07/2026 |
| 190 |  Coinone |
SNX/KRW | $0.2201 | $12.28 | 20:56:53 17/07/2026 |
| 191 |  Indodax |
SNX/IDR | $0.2215 | $3.62 | 20:59:23 17/07/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,820.91 | $2.24 | 12:25:41 17/07/2026 |
| 193 | Unocoin |
SNX/INR | $0.5091 | $2.08 | 20:57:08 17/07/2026 |
| 194 | Deepcoin |
SNX/USDT | $0.2233 | $1.71 | 20:57:08 17/07/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $1,824.73 | $1.30 | 20:59:33 17/07/2026 |
| 196 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.5059 | 15:36:57 17/07/2026 |
| 197 |  Mercado Bitcoin |
SNX/BRL | $0.2257 | $0.4000 | 20:57:11 17/07/2026 |
| 198 | Crypto.com Exchange |
SNX/USD | $0.2297 | $0.2300 | 02:30:19 17/07/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 20:59:53 17/07/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2354 | $0 | 20:54:07 17/07/2026 |
| 201 | HitBTC |
SNX/USDC | $0.2252 | $0 | 20:54:07 17/07/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 20:59:53 17/07/2026 |
| 203 | Independent Reserve |
SNX/NZD | $0.2270 | $0 | 21:00:12 17/07/2026 |
| 204 | Independent Reserve |
SNX/USD | $0.2269 | $0 | 21:00:12 17/07/2026 |
| 205 |  Korbit |
SNX/KRW | $0.2313 | $0 | 20:54:08 17/07/2026 |
| 206 |  ZebPay |
SNX/INR | $0.2354 | $0 | 20:57:11 17/07/2026 |
| 207 |  Bitbns |
SNX/INR | $0.7793 | $0 | 20:57:09 17/07/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 21:00:12 17/07/2026 |
| 209 |  CoinJar |
SNX/AUD | $0.2350 | $0 | 21:00:40 17/07/2026 |
| 210 | CoinJar |
SNX/GBP | $0.2312 | $0 | 21:00:40 17/07/2026 |
| 211 | CoinJar |
SNX/USD | $0.2353 | $0 | 21:00:40 17/07/2026 |
| 212 | CoinJar |
SNX/USDC | $0.2340 | $0 | 21:00:40 17/07/2026 |
| 213 | CoinDCX |
SNX/USDT | $0.2228 | $0 | 20:57:10 17/07/2026 |
| 214 |  Giottus |
SNX/INR | $0.2389 | $0 | 20:39:08 17/07/2026 |
| 215 | Giottus |
SNX/USDT | $0.2208 | $0 | 20:39:08 17/07/2026 |
| 216 | Bitazza |
SNX/BTC | $4.48 | $0 | 21:00:08 17/07/2026 |
| 217 |  Young Platform |
SNX/EUR | $0.2238 | $0 | 21:00:07 17/07/2026 |
| 218 | Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 219 |  dYdX v4 |
SNX/USD | $0.2286 | $0 | 21:01:20 17/07/2026 |
| 220 |  EasiCoin |
SNX/USDT | $0.2258 | $0 | 16:57:11 16/07/2026 |
| 221 |  ADEN |
SNX/USDT | $0.2224 | $0 | 21:00:53 17/07/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2239 | $0 | 21:00:10 17/07/2026 |
| 223 |  Extended |
SNX/USD | $0.2438 | $0 | 21:00:16 17/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 17/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,704,829 với tỷ giá $0.2221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.