Tiền ảo: 36,614 Sàn giao dịch: 903 Vốn hóa: $2,948,812,044,300 Khối lượng (24h): $130,723,289,443 Thị phần: BTC: 58.7%, ETH: 11.6%
Synthetix (SNX)Synthetix SNX
Xếp hạng #167 15:48:00 01/12/2025
Giá Synthetix (SNX)
$0.5116 -6.51%
0.000005896 BTC 14,155 VND
Thấp: $0.4978 Cao: $0.5530

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.5020 $200,988,333 14:57:18 01/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5020 $55,899,963 15:00:16 01/12/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.5020 $34,633,451 15:00:18 01/12/2025
4 Binance Binance SNX/USDT $0.5010 $19,252,914 14:54:17 01/12/2025
5 OrangeX OrangeX SNX/USDT $0.5020 $14,934,096 14:57:16 01/12/2025
6 BTCC BTCC SNX/USDT $0.5024 $14,908,435 14:57:17 01/12/2025
7 CoinW CoinW SNX/USDT $0.5030 $13,418,376 14:57:16 01/12/2025
8 Ju.com Ju.com SNX/USDT $0.5020 $11,561,696 14:57:16 01/12/2025
9 AscendEX AscendEX SNX/USDT $0.5030 $10,647,329 14:57:15 01/12/2025
10 OKX OKX SNX/USDT $0.5020 $9,947,526 14:55:50 01/12/2025
11 Bitcastle Bitcastle SNX/USDT $0.5020 $9,689,461 15:00:19 01/12/2025
12 Batonex Batonex SNX/USDT $0.5030 $9,166,340 15:00:16 01/12/2025
13 MEXC MEXC SNX/USDT $0.5010 $8,488,192 14:54:15 01/12/2025
14 Koinbay Koinbay SNX/USDT $2.06 $8,248,785 14:57:15 01/12/2025
15 NovaEx NovaEx SNX/USDT $0.5020 $6,943,334 15:00:16 01/12/2025
16 BVOX BVOX SNX/USDT $0.5020 $6,351,499 14:48:15 01/12/2025
17 Bybit Bybit SNX/USDT $0.5017 $5,624,201 14:54:17 01/12/2025
18 Cofinex Cofinex SNX/USDT $0.5031 $4,580,901 15:00:15 01/12/2025
19 Bitget Bitget SNX/USDT $0.5019 $4,570,983 14:54:16 01/12/2025
20 YEX YEX SNX/USDT $0.5010 $3,719,404 15:00:17 01/12/2025
21 Coinlocally Coinlocally SNX/USDT $0.5020 $3,708,811 15:00:17 01/12/2025
22 Bitrue Bitrue SNX/USDT $0.5035 $3,381,210 14:57:17 01/12/2025
23 Gate Gate SNX/USDT $0.5032 $3,238,426 14:56:24 01/12/2025
24 Binance Binance SNX/USDT $0.5021 $2,606,501 14:56:42 01/12/2025
25 BiKing BiKing SNX/USDT $0.5030 $2,606,074 14:54:08 01/12/2025
26 WhiteBIT WhiteBIT SNX/USDT $0.5018 $2,521,811 14:54:15 01/12/2025
27 Hotcoin Hotcoin SNX/USDT $0.5019 $2,107,204 14:57:21 01/12/2025
28 BitTap BitTap SNX/USDT $0.5020 $2,046,004 15:00:18 01/12/2025
29 Ourbit Ourbit SNX/USDT $0.5040 $2,001,388 14:57:17 01/12/2025
30 Toobit Toobit SNX/USDT $0.5020 $1,954,250 14:57:18 01/12/2025
31 CRMClick CRMClick SNX/USDT $0.5060 $1,865,673 15:00:07 01/12/2025
32 HTX HTX SNX/USDT $0.5052 $1,865,323 14:59:54 01/12/2025
33 Zedxion Exchange Zedxion Exchange SNX/USDT $0.5020 $1,800,092 14:57:16 01/12/2025
34 CZR Exchange CZR Exchange SNX/USDT $0.5019 $1,799,779 14:57:16 01/12/2025
35 SunPerp SunPerp SNX/USDT $0.5033 $1,789,709 15:03:17 01/12/2025
36 Zoomex Zoomex SNX/USDT $0.5029 $1,687,440 14:57:16 01/12/2025
37 Gems Trade Gems Trade SNX/USDT $0.5031 $1,479,685 14:57:11 01/12/2025
38 OKX OKX SNX/USDT $0.5030 $1,479,531 14:56:54 01/12/2025
39 OneBullEx OneBullEx SNX/USDT $0.5039 $1,433,344 15:03:18 01/12/2025
40 KCEX KCEX SNX/USDT $0.5030 $1,389,306 14:57:16 01/12/2025
41 B2Z Exchange B2Z Exchange SNX/USD $0.5010 $1,253,828 15:00:16 01/12/2025
42 BTSE BTSE SNX/USDT $0.5039 $1,252,108 14:57:16 01/12/2025
43 BITmarkets BITmarkets SNX/USDT $0.5010 $1,214,482 15:00:15 01/12/2025
44 Phemex Phemex SNX/USDT $0.5019 $1,181,576 14:57:17 01/12/2025
45 WhiteBIT WhiteBIT SNX/USDT $0.5030 $1,168,611 14:54:08 01/12/2025
46 Aivora Exchange Aivora Exchange SNX/USDT $0.5030 $1,165,691 15:00:17 01/12/2025
47 BitbabyExchange BitbabyExchange SNX/USDT $0.5020 $1,163,483 15:00:15 01/12/2025
48 Bitunix Bitunix SNX/USDT $0.5020 $1,150,341 14:54:16 01/12/2025
49 CoinW CoinW SNX/USDT $0.5031 $1,142,416 14:57:07 01/12/2025
50 Paribu Paribu SNX/TRY $0.5017 $895,113 14:59:53 01/12/2025
51 BitradeX BitradeX SNX/USDT $0.5040 $880,183 14:57:09 01/12/2025
52 Bitop Bitop SNX/USDT $0.5420 $872,403 14:57:16 01/12/2025
53 Phemex Phemex SNX/USDT $0.5050 $825,055 14:57:10 01/12/2025
54 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.5040 $722,333 14:56:23 01/12/2025
55 BlockFin BlockFin SNX/USDT $0.5022 $682,515 14:54:16 01/12/2025
56 MEXC MEXC SNX/USDT $0.5028 $613,646 14:54:13 01/12/2025
57 BVOX BVOX SNX/USDT $0.5030 $609,400 14:51:07 01/12/2025
58 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.5026 $608,319 15:00:17 01/12/2025
59 AstralX AstralX SNX/USDT $0.5031 $588,305 15:00:07 01/12/2025
60 XXKK XXKK SNX/USDT $0.5024 $561,680 14:54:07 01/12/2025
61 Hyperliquid Hyperliquid SNX/USD $0.5018 $538,226 14:54:16 01/12/2025
62 XT.COM XT.COM SNX/USDT $0.5040 $515,153 14:57:13 01/12/2025
63 BYDFi BYDFi SNX/USDT $0.5020 $505,528 14:57:12 01/12/2025
64 LBank LBank SNX/USDT $0.5040 $498,868 14:57:11 01/12/2025
65 KuCoin KuCoin SNX/USDT $0.5027 $461,488 14:54:18 01/12/2025
66 Extended Extended SNX/USD $0.5021 $454,858 15:03:16 01/12/2025
67 BiFinance BiFinance SNX/USDT $0.5030 $444,624 14:54:10 01/12/2025
68 Darkex Exchange Darkex Exchange SNX/USDT $0.5020 $436,068 15:00:36 01/12/2025
69 Bybit Bybit SNX/USDT $0.5019 $422,027 14:54:11 01/12/2025
70 HTX HTX SNX/USDT $0.5016 $409,409 14:24:16 01/12/2025
71 CRMClick CRMClick SNX/USDT $0.5022 $404,654 15:00:16 01/12/2025
72 Pionex Pionex SNX/USDT $0.5030 $394,229 14:57:12 01/12/2025
73 BlockFin BlockFin SNX/USDT $0.5020 $392,887 14:54:09 01/12/2025
74 EdgeX EdgeX SNX/USD $0.5030 $372,309 15:03:16 01/12/2025
75 DigiFinex DigiFinex SNX/USDT $0.5030 $355,241 14:54:09 01/12/2025
76 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5040 $349,375 15:00:08 01/12/2025
77 Picol Picol SNX/USDT $0.5030 $347,956 15:00:10 01/12/2025
78 Gate Gate SNX/USDT $0.5019 $339,335 14:54:19 01/12/2025
79 CoinCatch CoinCatch SNX/USDT $0.5011 $322,310 15:00:15 01/12/2025
80 BTCC BTCC SNX/USDT $0.5040 $312,081 14:57:12 01/12/2025
81 GroveX GroveX SNX/USDT $0.5020 $298,551 15:00:08 01/12/2025
82 Bibox Bibox SNX/USDT $0.5908 $298,045 15:00:12 01/12/2025
83 Azbit Azbit SNX/USDT $0.5020 $292,492 14:45:07 01/12/2025
84 Bitvavo Bitvavo SNX/EUR $0.5025 $290,614 14:57:12 01/12/2025
85 Binance Binance SNX/TRY $0.5038 $281,845 14:56:54 01/12/2025
86 BingX BingX SNX/USDT $0.5060 $270,082 14:57:11 01/12/2025
87 Ourbit Ourbit SNX/USDT $0.5030 $256,850 14:57:11 01/12/2025
88 KuCoin KuCoin SNX/USDT $0.5028 $246,517 14:56:53 01/12/2025
89 BITmarkets BITmarkets SNX/USD $0.5040 $244,948 15:00:08 01/12/2025
90 B2Z Exchange B2Z Exchange SNX/USD $0.5040 $244,896 15:00:08 01/12/2025
91 BloFin BloFin SNX/USDT $0.5020 $235,531 14:54:08 01/12/2025
92 Bitazza Bitazza SNX/USDT $0.5060 $230,972 15:00:08 01/12/2025
93 Coinlocally Coinlocally SNX/USDT $0.5031 $228,835 15:00:09 01/12/2025
94 KCEX KCEX SNX/USDT $0.5050 $227,252 14:57:11 01/12/2025
95 Binance TR Binance TR SNX/TRY $0.5038 $226,091 14:57:11 01/12/2025
96 Bitunix Bitunix SNX/USDT $0.5020 $221,610 14:54:10 01/12/2025
97 BITmarkets BITmarkets SNX/USDT $0.5030 $217,767 15:00:08 01/12/2025
98 BYDFi BYDFi SNX/USDT $0.5026 $217,257 15:00:16 01/12/2025
99 BTSE BTSE SNX/USDT $0.5036 $217,197 14:57:11 01/12/2025
100 B2Z Exchange B2Z Exchange SNX/USDT $0.5038 $213,027 15:00:08 01/12/2025
101 Coinbase Exchange Coinbase Exchange SNX/USD $0.5030 $211,836 14:56:58 01/12/2025
102 Tapbit Tapbit SNX/USDT $0.5020 $199,634 14:57:10 01/12/2025
103 CEEX exchange CEEX exchange SNX/USDT $0.5030 $196,390 15:00:08 01/12/2025
104 Bitget Bitget SNX/USDT $0.5012 $194,632 14:54:10 01/12/2025
105 LeveX LeveX SNX/USDT $0.5029 $179,421 15:00:08 01/12/2025
106 MEXC MEXC SNX/ETH $0.5029 $175,011 14:54:13 01/12/2025
107 Bithumb Bithumb SNX/KRW $0.5138 $174,361 14:54:23 01/12/2025
108 VOOX Exchange VOOX Exchange SNX/USDT $0.5040 $165,531 14:57:08 01/12/2025
109 Dex-Trade Dex-Trade SNX/USDT $0.5020 $156,790 14:57:10 01/12/2025
110 Azbit Azbit SNX/BTC $0.5017 $156,337 14:45:07 01/12/2025
111 Hibt Hibt SNX/USDT $0.5030 $147,842 14:57:10 01/12/2025
112 Binance Binance SNX/USDC $0.5029 $137,188 14:56:54 01/12/2025
113 AscendEX AscendEX SNX/USDT $0.5000 $136,066 14:57:11 01/12/2025
114 Qmall Exchange Qmall Exchange SNX/USDT $0.5020 $125,294 14:57:11 01/12/2025
115 Aivora Exchange Aivora Exchange SNX/USDT $0.5040 $119,974 15:00:09 01/12/2025
116 BitbabyExchange BitbabyExchange SNX/USDT $0.5040 $117,819 15:00:08 01/12/2025
117 LeveX LeveX SNX/USDT $0.5020 $112,515 15:00:16 01/12/2025
118 BitKan BitKan SNX/USDT $0.5031 $110,647 15:00:08 01/12/2025
119 BloFin BloFin SNX/USDT $0.5022 $106,060 14:54:17 01/12/2025
120 Coinstore Coinstore SNX/USDT $0.5030 $105,953 14:57:11 01/12/2025
121 Pionex Pionex SNX/USDT $0.5019 $100,319 14:57:17 01/12/2025
122 Kraken Kraken SNX/USD $0.5030 $85,190.68 14:59:54 01/12/2025
123 PointPay PointPay SNX/USDT $0.5020 $77,974.53 14:54:11 01/12/2025
124 Bit2Me Bit2Me SNX/EUR $0.5039 $73,235.40 14:57:12 01/12/2025
125 Kraken Kraken SNX/EUR $0.5039 $69,680.32 14:59:54 01/12/2025
126 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.5231 $67,354.11 14:56:23 01/12/2025
127 ICRYPEX ICRYPEX SNX/USDT $0.4990 $67,313.88 15:00:08 01/12/2025
128 ZKE ZKE SNX/USDT $0.5030 $64,828.22 15:00:09 01/12/2025
129 BitDelta BitDelta SNX/USDT $0.5020 $61,696.32 14:57:10 01/12/2025
130 Bitcastle Bitcastle SNX/USDT $0.5030 $60,722.07 15:00:09 01/12/2025
131 Dzengi.com Dzengi.com SNX/USD $0.5000 $60,050.85 15:00:08 01/12/2025
132 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.5076 $59,926.85 15:00:15 01/12/2025
133 LATOKEN LATOKEN SNX/USDT $0.9202 $58,955.33 14:57:10 01/12/2025
134 P2B P2B SNX/USDT $0.5020 $56,920.93 14:57:10 01/12/2025
135 Delta Exchange Delta Exchange SNX/USDT $0.5020 $55,932.38 15:00:17 01/12/2025
136 Cofinex Cofinex SNX/USDT $0.5024 $51,750.42 15:00:07 01/12/2025
137 ONUS Pro ONUS Pro SNX/VNDC $0.5010 $48,981.25 14:54:16 01/12/2025
138 Coinbase Exchange Coinbase Exchange SNX/EUR $0.5038 $45,548.66 14:56:58 01/12/2025
139 Coincall Coincall SNX/USD $0.5040 $42,185.77 15:03:16 01/12/2025
140 dYdX v4 dYdX v4 SNX/USD $0.5020 $38,395.29 15:04:19 01/12/2025
141 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $32,440.47 14:23:11 01/12/2025
142 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,811.59 $32,176.52 13:48:59 01/12/2025
143 CoinEx CoinEx SNX/USDT $0.5036 $32,146.81 14:59:54 01/12/2025
144 Paradex Paradex SNX/USD $0.5006 $31,589.37 15:03:16 01/12/2025
145 CoinChief CoinChief SNX/USDT $0.5030 $30,908.06 15:00:08 01/12/2025
146 BitStorage BitStorage SNX/USDT $0.5020 $30,013.06 14:54:09 01/12/2025
147 Independent Reserve Independent Reserve SNX/AUD $0.5008 $27,827.70 15:00:08 01/12/2025
148 Uniswap v2 Uniswap v2 SNX/WETH $0.5035 $23,927.46 14:39:35 01/12/2025
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5041 $22,820.02 13:22:11 01/12/2025
150 Coinbase Exchange Coinbase Exchange SNX/GBP $0.5024 $22,706.02 14:56:58 01/12/2025
151 Niza.io Niza.io SNX/USD $0.5030 $22,396.22 14:57:11 01/12/2025
152 Bitso Bitso SNX/USD $0.5000 $22,273.35 13:06:23 01/12/2025
153 P2B P2B SNX/USD $0.5030 $19,005.22 14:57:10 01/12/2025
154 FMFW.io FMFW.io SNX/USDT $0.5022 $18,670.92 14:57:11 01/12/2025
155 Gleec BTC Gleec BTC SNX/USDT $0.5027 $18,669.88 15:00:12 01/12/2025
156 Niza.io Niza.io SNX/EUR $0.5038 $18,663.14 14:57:11 01/12/2025
157 HitBTC HitBTC SNX/USDT $0.5027 $18,661.19 15:00:07 01/12/2025
158 BITmarkets BITmarkets SNX/USDC $0.5039 $18,444.11 15:00:08 01/12/2025
159 B2Z Exchange B2Z Exchange SNX/USDC $0.5039 $18,440.20 15:00:08 01/12/2025
160 Binance Binance SNX/BTC $0.5020 $17,285.89 14:56:54 01/12/2025
161 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,833.36 $16,572.81 14:52:45 01/12/2025
162 Kanga Exchange Kanga Exchange SNX/USDT $0.5010 $13,377.79 14:54:08 01/12/2025
163 XBO.com XBO.com SNX/USDT $0.5040 $12,715.58 14:54:08 01/12/2025
164 Koinpark Koinpark SNX/USDT $0.5030 $12,472.30 14:57:11 01/12/2025
165 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $11,891.19 14:23:09 01/12/2025
166 WEEX WEEX SNX/USDT $0.5040 $11,739.41 14:57:10 01/12/2025
167 CoinUp.io CoinUp.io SNX/USDT $0.5030 $11,175.61 14:57:12 01/12/2025
168 HitBTC HitBTC SNX/BTC $0.5021 $11,105.38 15:00:07 01/12/2025
169 OKX OKX SNX/USD $0.5003 $10,473.51 14:56:54 01/12/2025
170 Bitkub Bitkub SNX/THB $0.5096 $8,922.19 14:57:11 01/12/2025
171 Bitlo Bitlo SNX/TRY $0.5013 $7,766.00 15:00:09 01/12/2025
172 Upbit Upbit SNX/BTC $0.5155 $7,654.04 14:56:24 01/12/2025
173 KuCoin KuCoin SNX/ETH $0.5058 $6,634.55 14:56:53 01/12/2025
174 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.5038 $6,601.62 14:57:09 01/12/2025
175 WOO X WOO X SNX/USDT $0.5044 $6,393.23 14:57:15 01/12/2025
176 CoinDCX CoinDCX SNX/INR $0.5261 $6,258.27 15:00:07 01/12/2025
177 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9996 $5,741.50 14:53:57 01/12/2025
178 Tokocrypto Tokocrypto SNX/USDT $0.5040 $4,965.88 14:57:08 01/12/2025
179 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5015 $4,954.57 14:57:09 01/12/2025
180 Bitrue Bitrue SNX/USDT $0.5030 $4,126.53 14:57:10 01/12/2025
181 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.5041 $3,631.35 14:31:23 01/12/2025
182 Indodax Indodax SNX/IDR $0.5010 $3,423.47 14:59:54 01/12/2025
183 CoinDCX CoinDCX SNX/USDT $0.5030 $3,255.07 15:00:07 01/12/2025
184 TRIV TRIV SNX/IDR $0.5051 $3,126.78 15:00:11 01/12/2025
185 TRIV TRIV SNX/USDT $0.5040 $3,126.48 15:00:11 01/12/2025
186 zondacrypto zondacrypto SNX/USDC $0.5159 $2,851.68 15:00:12 01/12/2025
187 PointPay PointPay SNX/USDC $0.5039 $2,058.97 14:54:11 01/12/2025
188 Young Platform Young Platform SNX/EUR $0.5061 $1,750.74 15:00:16 01/12/2025
189 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,457.26 $1,192.02 14:36:27 01/12/2025
190 Binance TH Binance TH SNX/USDT $0.5030 $1,144.21 14:57:11 01/12/2025
191 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,846.54 $1,119.25 14:38:05 01/12/2025
192 Orderly Orderly SNX/USDC $0.4997 $1,106.42 15:03:15 01/12/2025
193 Bitazza Bitazza SNX/THB $0.4976 $1,102.28 15:00:08 01/12/2025
194 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4997 $1,004.78 14:39:18 01/12/2025
195 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.5024 $937.52 14:57:12 01/12/2025
196 OKX OKX SNX/EUR $0.5037 $888.27 14:56:24 01/12/2025
197 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1257 $861.69 11:29:48 01/12/2025
198 KuCoin KuCoin SNX/BTC $0.4977 $779.24 14:56:53 01/12/2025
199 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4992 $621.89 14:59:53 01/12/2025
200 Coinone Coinone SNX/KRW $0.5152 $567.35 14:59:53 01/12/2025
201 Coins.ph Coins.ph SNX/PHP $0.6288 $381.93 14:57:10 01/12/2025
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5048 $320.17 14:31:23 01/12/2025
203 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9994 $263.99 14:31:19 01/12/2025
204 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5000 $226.32 14:59:53 01/12/2025
205 Qmall Exchange Qmall Exchange SNX/BTC $0.5020 $176.01 14:57:11 01/12/2025
206 ZebPay ZebPay SNX/INR $0.5288 $159.14 14:54:07 01/12/2025
207 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.5035 $146.29 13:03:31 01/12/2025
208 Foxbit Foxbit SNX/BRL $0.4990 $142.22 14:57:09 01/12/2025
209 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.5096 $139.23 13:48:58 01/12/2025
210 ONUS Pro ONUS Pro SNX/VNDC $0.5048 $125.84 14:54:13 01/12/2025
211 Velodrome Finance Velodrome Finance SNX/SUSD $0.5031 $91.17 14:53:29 01/12/2025
212 Flipster Flipster SNX/USDT $0.5020 $79.71 15:00:16 01/12/2025
213 NovaDAX NovaDAX SNX/BRL $0.5163 $78.14 14:54:08 01/12/2025
214 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1257 $68.00 10:51:18 01/12/2025
215 Korbit Korbit SNX/KRW $0.5104 $64.98 14:57:10 01/12/2025
216 ChangeNOW ChangeNOW SNX/BTC $0.5235 $59.52 15:00:07 01/12/2025
217 Binance.US Binance.US SNX/USDT $0.5000 $54.05 14:59:23 01/12/2025
218 Coinmetro Coinmetro SNX/USDT $0.5036 $50.35 15:00:07 01/12/2025
219 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.5019 $48.36 11:54:39 01/12/2025
220 SuperEx SuperEx SNX/USDT $0.5683 $45.49 15:00:09 01/12/2025
221 Bancor Network Bancor Network SNX/BNT $0.7763 $42.06 14:57:08 01/12/2025
222 WazirX WazirX SNX/USDT $0.4900 $38.53 15:00:08 01/12/2025
223 CEX.IO CEX.IO SNX/USDC $0.5034 $35.69 14:54:10 01/12/2025
224 HKD.com HKD.com SNX/USDT $1.80 $25.71 15:00:09 01/12/2025
225 CEX.IO CEX.IO SNX/USDT $0.5030 $22.85 14:54:10 01/12/2025
226 GOPAX GOPAX SNX/KRW $0.5621 $21.31 15:00:10 01/12/2025
227 CEX.IO CEX.IO SNX/USD $0.5030 $20.27 14:54:10 01/12/2025
228 Unocoin Unocoin SNX/USDT $2.37 $20.00 14:57:11 01/12/2025
229 CEX.IO CEX.IO SNX/EUR $0.5050 $16.44 14:54:10 01/12/2025
230 Bitcoiva Bitcoiva SNX/USDT $0.5030 $13.11 15:00:08 01/12/2025
231 Velodrome Finance Velodrome Finance WETH/SNX $2,839.01 $8.04 14:53:57 01/12/2025
232 Unocoin Unocoin SNX/INR $1.72 $6.87 14:57:11 01/12/2025
233 Poloniex Poloniex SNX/USDT $0.5410 $6.46 14:58:23 01/12/2025
234 Giottus Giottus SNX/USDT $0.5020 $5.67 14:42:07 01/12/2025
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,840.10 $4.29 13:03:31 01/12/2025
236 Giottus Giottus SNX/INR $0.5576 $2.23 14:42:07 01/12/2025
237 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9993 $2.19 11:29:38 01/12/2025
238 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.2925 $2.07 14:25:31 01/12/2025
239 QuickSwap QuickSwap SNX/DAI $0.5101 $0.9822 11:39:12 01/12/2025
240 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.5034 $0.04044 10:50:15 01/12/2025
241 Deepcoin Deepcoin SNX/USDT $0.5035 $0.0003493 14:57:09 01/12/2025
242 HitBTC HitBTC SNX/USDC $0.6320 $0 15:00:07 01/12/2025
243 Independent Reserve Independent Reserve SNX/NZD $0.5033 $0 15:00:08 01/12/2025
244 Independent Reserve Independent Reserve SNX/USD $0.5030 $0 15:00:08 01/12/2025
245 Bitbns Bitbns SNX/INR $0.8921 $0 15:00:13 01/12/2025
246 CoinJar CoinJar SNX/AUD $0.5996 $0 15:00:30 01/12/2025
247 CoinJar CoinJar SNX/EUR $2.18 $0 15:00:30 01/12/2025
248 CoinJar CoinJar SNX/GBP $0.5989 $0 15:00:30 01/12/2025
249 CoinJar CoinJar SNX/USD $0.5980 $0 15:00:30 01/12/2025
250 CoinJar CoinJar SNX/USDC $0.5980 $0 15:00:30 01/12/2025
251 Bitazza Bitazza SNX/BTC $6.13 $0 15:00:08 01/12/2025
252 WOO X WOO X SNX/USDT $0.5040 $0 14:57:11 01/12/2025
253 THORChain THORChain SNX/RUNE $0.7328 $0 14:57:12 01/12/2025
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,836.42 $0 13:46:55 01/12/2025
255 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.2942 $0 13:48:41 01/12/2025
256 ONUS Pro ONUS Pro SNX/USDT $0.5050 $0 14:54:13 01/12/2025
257 ADEN ADEN SNX/USDC $0.4997 $0 15:03:34 01/12/2025
258 ADEN ADEN SNX/USDT $0.5025 $0 15:03:34 01/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:18 01/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,988,333 với tỷ giá $0.5020.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá