Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,080,890,975,083 Khối lượng (24h): $81,123,397,030 Thị phần: BTC: 57.9%, ETH: 9.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #289 00:23:00 02/07/2026
Giá Synthetix (SNX)
$0.2124 2.65%
0.000003538 BTC 5,638 VND
Thấp: $0.2047 Cao: $0.2176

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2121 $236,507,476 23:57:17 01/07/2026
2 KTX KTX SNX/USDT $0.2120 $68,946,252 00:00:16 02/07/2026
3 AscendEX AscendEX SNX/USDT $0.2121 $11,024,519 23:54:15 01/07/2026
4 LBank LBank SNX/USDT $0.2121 $9,661,456 23:57:17 01/07/2026
5 Koinbay Koinbay SNX/USDT $2.05 $8,239,677 23:57:15 01/07/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.2118 $6,785,809 00:00:16 02/07/2026
7 Binance Binance SNX/USDT $0.2122 $5,084,490 23:54:17 01/07/2026
8 OrangeX OrangeX SNX/USDT $0.2118 $4,311,204 23:54:15 01/07/2026
9 CoinW CoinW SNX/USDT $0.2122 $3,445,029 23:57:17 01/07/2026
10 Ju.com Ju.com SNX/USDT $0.2119 $2,911,774 00:00:16 02/07/2026
11 AstralX AstralX SNX/USDT $0.2122 $1,983,662 00:00:10 02/07/2026
12 WhiteBIT WhiteBIT SNX/USDT $0.2111 $1,811,792 23:48:15 01/07/2026
13 BVOX BVOX SNX/USDT $0.2128 $1,646,387 23:57:15 01/07/2026
14 HTX HTX SNX/USDT $0.2136 $1,369,392 23:59:24 01/07/2026
15 CRMClick CRMClick SNX/USDT $0.2136 $1,369,285 23:57:10 01/07/2026
16 idax exchange idax exchange SNX/USDT $0.2118 $1,363,447 00:00:18 02/07/2026
17 WHXEX WHXEX SNX/USDT $0.2108 $1,363,437 00:00:16 02/07/2026
18 Coinlocally Coinlocally SNX/USDT $0.2118 $1,212,912 00:00:17 02/07/2026
19 YEX YEX SNX/USDT $0.2118 $1,207,243 23:54:16 01/07/2026
20 SunX SunX SNX/USDT $0.2317 $1,176,488 00:03:16 02/07/2026
21 BitDelta BitDelta SNX/USDT $0.2128 $1,132,669 00:00:10 02/07/2026
22 Hotcoin Hotcoin SNX/USDT $0.2121 $1,075,229 23:57:18 01/07/2026
23 Deepcoin Deepcoin SNX/USDT $0.2124 $1,010,640 23:57:15 01/07/2026
24 Ourbit Ourbit SNX/USDT $0.2121 $990,857 23:57:17 01/07/2026
25 Bybit Bybit SNX/USDT $0.2119 $954,926 23:54:16 01/07/2026
26 KuCoin KuCoin SNX/USDT $0.2121 $888,959 23:54:19 01/07/2026
27 BiFinance BiFinance SNX/USDT $0.2118 $850,167 23:57:13 01/07/2026
28 BTSE BTSE SNX/USDT $0.2124 $835,241 23:54:15 01/07/2026
29 B2Z Exchange B2Z Exchange SNX/USD $0.2119 $805,448 00:00:15 02/07/2026
30 BITmarkets BITmarkets SNX/USDT $0.2119 $805,255 00:00:15 02/07/2026
31 Binance Binance SNX/USDT $0.2118 $624,758 23:56:42 01/07/2026
32 BiKing BiKing SNX/USDT $0.2118 $624,706 23:57:07 01/07/2026
33 Toobit Toobit SNX/USDT $0.2122 $545,465 23:57:16 01/07/2026
34 P2B P2B SNX/USDT $0.2118 $534,162 23:57:12 01/07/2026
35 CoinChief CoinChief SNX/USDT $0.2128 $495,195 23:57:08 01/07/2026
36 B2Z Exchange B2Z Exchange SNX/USD $0.2120 $415,554 00:00:12 02/07/2026
37 Bitbaby Bitbaby SNX/USDT $0.2120 $413,409 23:54:15 01/07/2026
38 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,064 00:00:16 02/07/2026
39 BITmarkets BITmarkets SNX/USD $0.2120 $399,138 00:00:12 02/07/2026
40 MEXC MEXC SNX/USDT $0.2121 $399,071 23:57:15 01/07/2026
41 Binance Binance SNX/TRY $0.2113 $391,020 23:56:42 01/07/2026
42 Phemex Phemex SNX/USDT $0.2128 $375,757 23:57:08 01/07/2026
43 Bitcastle Bitcastle SNX/USDT $0.2128 $364,995 00:00:18 02/07/2026
44 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2114 $320,439 23:55:53 01/07/2026
45 BTCC BTCC SNX/USDT $0.2118 $312,755 23:57:08 01/07/2026
46 KCEX KCEX SNX/USDT $0.2120 $312,574 23:57:16 01/07/2026
47 Bitunix Bitunix SNX/USDT $0.2124 $312,107 23:51:17 01/07/2026
48 Cofinex Cofinex SNX/USDT $0.2122 $308,893 00:00:17 02/07/2026
49 Bitget Bitget SNX/USDT $0.2122 $308,860 23:54:15 01/07/2026
50 BitradeX BitradeX SNX/USDT $0.2128 $308,592 23:57:10 01/07/2026
51 CoinW CoinW SNX/USDT $0.2128 $303,463 23:57:10 01/07/2026
52 Paribu Paribu SNX/TRY $0.2111 $288,745 00:02:53 02/07/2026
53 Zoomex Zoomex SNX/USDT $0.2118 $286,365 23:57:23 01/07/2026
54 Bitbase Bitbase SNX/USDT $0.2146 $282,897 23:18:18 01/07/2026
55 BlockFin BlockFin SNX/USDT $0.2138 $270,189 00:00:07 02/07/2026
56 Bitazza Bitazza SNX/USDT $0.2118 $248,321 00:00:12 02/07/2026
57 Hyperliquid Hyperliquid SNX/USD $0.2123 $231,849 23:57:26 01/07/2026
58 Bitrue Bitrue SNX/USDT $0.2123 $225,862 23:57:16 01/07/2026
59 BVOX BVOX SNX/USDT $0.2118 $224,760 23:57:07 01/07/2026
60 Binance TR Binance TR SNX/TRY $0.2113 $196,253 23:57:09 01/07/2026
61 BlockFin BlockFin SNX/USDT $0.2120 $171,191 00:00:15 02/07/2026
62 BitGW Exchange BitGW Exchange SNX/USDT $0.2124 $163,604 00:00:07 02/07/2026
63 OKX OKX SNX/USDT $0.2122 $163,102 23:56:24 01/07/2026
64 Gems Trade Gems Trade SNX/USDT $0.2123 $162,967 23:54:10 01/07/2026
65 BloFin BloFin SNX/USDT $0.2108 $162,263 23:51:07 01/07/2026
66 LBank LBank SNX/USDT $0.2124 $155,435 23:57:08 01/07/2026
67 P2B P2B SNX/USD $0.2120 $153,237 23:57:12 01/07/2026
68 Phemex Phemex SNX/USDT $0.2118 $149,407 23:57:17 01/07/2026
69 Coinlocally Coinlocally SNX/USDT $0.2123 $137,070 00:00:11 02/07/2026
70 AscendEX AscendEX SNX/USDT $0.2138 $136,131 23:54:08 01/07/2026
71 BYDFi BYDFi SNX/USDT $0.2118 $129,384 23:54:11 01/07/2026
72 WhiteBIT WhiteBIT SNX/USDT $0.2118 $127,796 23:48:07 01/07/2026
73 XT.COM XT.COM SNX/USDT $0.2118 $124,941 23:57:12 01/07/2026
74 Ourbit Ourbit SNX/USDT $0.2122 $121,999 23:51:12 01/07/2026
75 Bybit Bybit SNX/USDT $0.2127 $117,841 23:54:11 01/07/2026
76 Coinbase Exchange Coinbase Exchange SNX/USD $0.2130 $113,627 23:56:29 01/07/2026
77 CoinTR CoinTR SNX/TRY $0.2119 $113,513 23:57:08 01/07/2026
78 SuperEx SuperEx SNX/USDT $0.2133 $109,226 23:57:09 01/07/2026
79 Biconomy.com Biconomy.com SNX/USDC $0.2124 $106,650 23:48:08 01/07/2026
80 Bitcastle Bitcastle SNX/USDT $0.2118 $96,362.13 00:00:10 02/07/2026
81 KuCoin KuCoin SNX/USDT $0.2129 $93,795.06 23:56:23 01/07/2026
82 Pionex Pionex SNX/USDT $0.2128 $93,202.10 23:57:09 01/07/2026
83 BitTap BitTap SNX/USDT $0.2108 $93,140.58 00:00:24 02/07/2026
84 Bitunix Bitunix SNX/USDT $0.2118 $82,786.56 23:51:12 01/07/2026
85 Picol Picol SNX/USDT $0.2118 $82,216.49 00:00:08 02/07/2026
86 MEXC MEXC SNX/USDT $0.2125 $78,262.69 23:48:08 01/07/2026
87 XXKK XXKK SNX/USDT $0.2122 $75,514.76 23:54:08 01/07/2026
88 Bitvavo Bitvavo SNX/EUR $0.2129 $73,930.70 23:57:08 01/07/2026
89 Azbit Azbit SNX/USDT $0.2128 $72,871.77 23:48:11 01/07/2026
90 Azbit Azbit SNX/BTC $0.2041 $69,744.69 23:48:11 01/07/2026
91 DigiFinex DigiFinex SNX/USDT $0.2128 $66,882.93 00:00:07 02/07/2026
92 CEEX exchange CEEX exchange SNX/USDT $0.2118 $64,152.17 00:00:12 02/07/2026
93 Tapbit Tapbit SNX/USDT $0.2118 $63,644.61 23:57:07 01/07/2026
94 Gate Gate SNX/USDT $0.2118 $61,294.54 23:54:19 01/07/2026
95 CoinTR CoinTR SNX/USDT $0.2108 $61,201.86 23:57:08 01/07/2026
96 Binance Binance SNX/USDC $0.2119 $59,520.02 23:56:42 01/07/2026
97 AlphaX AlphaX SNX/USDT $0.2121 $57,375.86 00:00:19 02/07/2026
98 MEXC MEXC SNX/USDC $0.2125 $53,458.15 23:48:08 01/07/2026
99 BingX BingX SNX/USDT $0.2118 $51,446.36 23:48:11 01/07/2026
100 AEGET AEGET SNX/USDT $0.2118 $42,997.72 00:00:08 02/07/2026
101 LeveX LeveX SNX/USDT $0.2121 $41,591.64 00:00:16 02/07/2026
102 x.me Exchange x.me Exchange SNX/USDT $0.2118 $36,257.48 23:57:10 01/07/2026
103 KCEX KCEX SNX/USDT $0.2108 $33,321.53 23:57:09 01/07/2026
104 Bitso Bitso SNX/USD $0.2146 $32,532.27 23:59:53 01/07/2026
105 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2125 $31,349.17 23:55:53 01/07/2026
106 XBO.com XBO.com SNX/USDT $0.2122 $30,084.04 00:00:07 02/07/2026
107 Bitbaby Bitbaby SNX/USDT $0.2128 $29,506.13 23:54:07 01/07/2026
108 EasiCoin EasiCoin SNX/USDT $0.2138 $28,780.04 00:00:12 02/07/2026
109 Pionex Pionex SNX/USDT $0.2121 $27,294.15 23:57:16 01/07/2026
110 ICRYPEX ICRYPEX SNX/USDT $0.2168 $25,920.50 00:00:13 02/07/2026
111 Gate Gate SNX/USDT $0.2126 $24,684.43 23:56:24 01/07/2026
112 Coinstore Coinstore SNX/USDT $0.2128 $24,523.46 23:54:10 01/07/2026
113 Bithumb Bithumb SNX/KRW $0.2064 $21,833.73 23:59:54 01/07/2026
114 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,375.90 00:00:09 02/07/2026
115 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,609.44 $20,327.30 23:46:59 01/07/2026
116 BloFin BloFin SNX/USDT $0.2122 $20,130.41 23:48:16 01/07/2026
117 BitKan BitKan SNX/USDT $0.2125 $19,280.90 00:00:08 02/07/2026
118 Kraken Kraken SNX/EUR $0.2146 $18,764.83 23:59:54 01/07/2026
119 Bit2Me Bit2Me SNX/EUR $0.2145 $18,234.63 23:57:09 01/07/2026
120 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2128 $17,887.29 23:56:29 01/07/2026
121 Kraken Kraken SNX/USD $0.2126 $17,835.58 23:59:27 01/07/2026
122 Hibt Hibt SNX/USDT $0.2123 $16,310.79 23:57:10 01/07/2026
123 BITmarkets BITmarkets SNX/USDT $0.2128 $13,209.32 00:00:12 02/07/2026
124 B2Z Exchange B2Z Exchange SNX/USDT $0.2128 $13,208.61 00:00:12 02/07/2026
125 BTSE BTSE SNX/USDT $0.2118 $13,178.93 23:57:07 01/07/2026
126 Everything.inc Everything.inc SNX/USDT $0.2125 $13,150.96 23:57:07 01/07/2026
127 GroveX GroveX SNX/USDT $0.2122 $12,756.73 00:00:10 02/07/2026
128 Bitget Bitget SNX/USDT $0.2128 $11,956.89 23:54:07 01/07/2026
129 CoinEx CoinEx SNX/USDT $0.2124 $11,105.22 23:59:53 01/07/2026
130 LeveX LeveX SNX/USDT $0.2128 $10,358.58 00:00:07 02/07/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2874 $9,501.71 11:03:35 26/06/2026
132 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,609.80 $9,409.17 23:58:55 01/07/2026
133 Kanga Exchange Kanga Exchange SNX/USDT $0.2118 $8,687.75 00:00:07 02/07/2026
134 FMFW.io FMFW.io SNX/USDT $0.2117 $8,602.57 23:57:07 01/07/2026
135 HitBTC HitBTC SNX/USDT $0.2122 $8,600.53 00:00:09 02/07/2026
136 Gleec BTC Gleec BTC SNX/USDT $0.2122 $8,600.51 00:00:12 02/07/2026
137 Bitlo Bitlo SNX/TRY $0.2111 $8,055.33 23:57:10 01/07/2026
138 Uniswap v2 Uniswap v2 SNX/WETH $0.2121 $7,697.68 23:44:47 01/07/2026
139 PointPay PointPay SNX/USDT $0.2127 $7,045.69 23:57:08 01/07/2026
140 PrimeXBT PrimeXBT SNX/USDT $0.2128 $6,858.47 00:00:16 02/07/2026
141 BYDFi BYDFi SNX/USDT $0.2124 $6,468.71 00:00:16 02/07/2026
142 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2152 $6,210.68 23:57:00 01/07/2026
143 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9997 $5,715.45 23:52:49 01/07/2026
144 Niza.io Niza.io SNX/EUR $0.2145 $4,580.57 23:57:09 01/07/2026
145 MEXC MEXC SNX/ETH $0.2127 $4,478.68 23:48:08 01/07/2026
146 Niza.io Niza.io SNX/USD $0.2126 $4,423.04 23:57:09 01/07/2026
147 Binance TH Binance TH SNX/USDT $0.2118 $3,952.60 23:57:10 01/07/2026
148 Bitazza Bitazza SNX/THB $0.2133 $3,892.66 00:00:12 02/07/2026
149 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,717.92 00:00:16 02/07/2026
150 Koinpark Koinpark SNX/USDT $0.2118 $3,142.77 00:00:12 02/07/2026
151 Aster Aster SNX/USDT $0.2108 $2,769.84 23:54:15 01/07/2026
152 LATOKEN LATOKEN SNX/USDT $0.2068 $2,769.36 23:48:07 01/07/2026
153 CoinDCX CoinDCX SNX/INR $0.2304 $1,893.27 23:54:07 01/07/2026
154 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9997 $1,880.77 23:52:49 01/07/2026
155 KuCoin KuCoin SNX/ETH $0.2122 $1,798.94 23:56:23 01/07/2026
156 Coinone Coinone SNX/KRW $0.2071 $1,694.04 23:59:54 01/07/2026
157 WEEX WEEX SNX/USDT $0.2118 $1,545.08 23:57:11 01/07/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2125 $1,465.52 23:41:35 01/07/2026
159 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2127 $1,360.30 23:57:07 01/07/2026
160 Upbit Upbit SNX/BTC $0.2110 $1,355.67 23:56:23 01/07/2026
161 B2Z Exchange B2Z Exchange SNX/USDC $0.2129 $1,070.65 00:00:12 02/07/2026
162 BITmarkets BITmarkets SNX/USDC $0.2129 $1,070.53 00:00:12 02/07/2026
163 KuCoin KuCoin SNX/BTC $0.2105 $1,018.35 23:56:23 01/07/2026
164 OKX OKX SNX/EUR $0.2128 $955.12 23:56:24 01/07/2026
165 Bitcoiva Bitcoiva SNX/USDT $0.2118 $901.56 00:00:12 02/07/2026
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07060 $894.08 23:54:58 01/07/2026
167 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9997 $861.84 23:52:47 01/07/2026
168 Bitkub Bitkub SNX/THB $0.2123 $718.01 23:57:10 01/07/2026
169 OKX OKX SNX/USDC $0.2075 $705.86 23:56:24 01/07/2026
170 Bitrue Bitrue SNX/USDT $0.2118 $641.64 23:57:07 01/07/2026
171 TRIV TRIV SNX/IDR $0.2125 $516.43 00:00:16 02/07/2026
172 TRIV TRIV SNX/USDT $0.2118 $514.60 00:00:16 02/07/2026
173 CoinDCX CoinDCX SNX/USDT $0.2118 $506.76 23:54:07 01/07/2026
174 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $1,993.53 $456.65 23:34:07 01/07/2026
175 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2133 $391.37 22:54:42 01/07/2026
176 Coins.ph Coins.ph SNX/PHP $0.5969 $362.59 00:00:07 02/07/2026
177 Flipster Flipster SNX/USDT $0.2121 $333.92 23:57:15 01/07/2026
178 OKX OKX SNX/USD $0.2061 $326.68 23:56:24 01/07/2026
179 Foxbit Foxbit SNX/BRL $0.2138 $307.60 00:00:09 02/07/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2134 $277.75 23:06:11 01/07/2026
181 Bancor Network Bancor Network SNX/BNT $0.2138 $180.04 23:57:11 01/07/2026
182 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2078 $172.51 23:36:18 01/07/2026
183 OKX OKX SNX/TRY $0.2059 $164.46 23:56:24 01/07/2026
184 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2070 $162.48 23:57:07 01/07/2026
185 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,605.43 $160.59 23:42:05 01/07/2026
186 Indodax Indodax SNX/IDR $0.2144 $148.48 00:02:54 02/07/2026
187 ZebPay ZebPay SNX/INR $0.2329 $142.99 00:00:11 02/07/2026
188 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2133 $112.97 20:30:29 01/07/2026
189 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9975 $99.67 23:56:37 01/07/2026
190 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07110 $75.25 23:04:10 01/07/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,611.54 $67.74 20:01:52 01/07/2026
192 MemeMax MemeMax SNX/USDC $0.2250 $65.42 00:03:16 02/07/2026
193 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2004 $57.14 13:39:17 26/06/2026
194 ShibaSwap ShibaSwap SNX/WETH $0.2153 $34.59 08:13:47 01/07/2026
195 CEX.IO CEX.IO SNX/USDT $0.2127 $31.11 23:45:09 01/07/2026
196 CEX.IO CEX.IO SNX/USD $0.2130 $29.45 23:45:09 01/07/2026
197 CEX.IO CEX.IO SNX/EUR $0.2133 $26.52 23:45:09 01/07/2026
198 GOPAX GOPAX SNX/KRW $0.2019 $25.89 00:00:16 02/07/2026
199 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2377 $21.99 23:57:11 01/07/2026
200 CEX.IO CEX.IO SNX/USDC $0.2131 $21.91 23:45:09 01/07/2026
201 Unocoin Unocoin SNX/USDT $2.37 $19.98 00:00:11 02/07/2026
202 Independent Reserve Independent Reserve SNX/AUD $0.2126 $16.75 00:00:12 02/07/2026
203 Tokocrypto Tokocrypto SNX/USDT $0.2118 $15.70 23:57:09 01/07/2026
204 Velodrome Finance Velodrome Finance SNX/SUSD $0.2004 $15.07 17:11:37 26/06/2026
205 Young Platform Young Platform SNX/EUR $0.2124 $9.63 23:57:09 01/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2026 $7.49 23:59:23 01/07/2026
207 Korbit Korbit SNX/KRW $0.2070 $4.08 23:54:12 01/07/2026
208 WazirX WazirX SNX/USDT $0.2088 $3.86 00:00:12 02/07/2026
209 Deepcoin Deepcoin SNX/USDT $0.2123 $3.20 23:57:07 01/07/2026
210 Unocoin Unocoin SNX/INR $0.5152 $2.22 00:00:11 02/07/2026
211 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9996 $0.4516 11:01:05 30/06/2026
212 Velodrome Finance Velodrome Finance WETH/SNX $1,604.47 $0.2538 23:01:37 01/07/2026
213 Poloniex Poloniex SNX/USDT $0.2198 $0 23:59:53 01/07/2026
214 HitBTC HitBTC SNX/BTC $0.2245 $0 00:00:09 02/07/2026
215 HitBTC HitBTC SNX/USDC $0.2251 $0 00:00:09 02/07/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 23:59:53 01/07/2026
217 Independent Reserve Independent Reserve SNX/NZD $0.2136 $0 00:00:12 02/07/2026
218 Independent Reserve Independent Reserve SNX/USD $0.2140 $0 00:00:12 02/07/2026
219 Bitbns Bitbns SNX/INR $0.8411 $0 00:00:07 02/07/2026
220 Coinmetro Coinmetro SNX/USDT $0.2997 $0 00:00:11 02/07/2026
221 CoinJar CoinJar SNX/AUD $0.2246 $0 00:00:25 02/07/2026
222 CoinJar CoinJar SNX/GBP $0.3291 $0 00:00:25 02/07/2026
223 CoinJar CoinJar SNX/USD $0.2496 $0 00:00:25 02/07/2026
224 CoinJar CoinJar SNX/USDC $0.2243 $0 00:00:25 02/07/2026
225 Giottus Giottus SNX/INR $0.2418 $0 23:57:12 01/07/2026
226 Giottus Giottus SNX/USDT $0.2118 $0 23:57:12 01/07/2026
227 Bitazza Bitazza SNX/BTC $4.24 $0 00:00:12 02/07/2026
228 WOO X WOO X SNX/USDT $0.2118 $0 00:00:18 02/07/2026
229 dYdX v4 dYdX v4 SNX/USD $0.2476 $0 00:04:17 02/07/2026
230 Dzengi.com Dzengi.com SNX/USD $0.2100 $0 00:00:07 02/07/2026
231 ADEN ADEN SNX/USDT $0.2113 $0 00:03:52 02/07/2026
232 Gate US Gate US SNX/USDT $0.2124 $0 00:00:07 02/07/2026
233 Extended Extended SNX/USD $0.2437 $0 00:03:16 02/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 01/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,507,476 với tỷ giá $0.2121.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá