Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,015,462,804,513 Khối lượng (24h): $66,228,324,110 Thị phần: BTC: 59.2%, ETH: 11.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #183 01:28:00 25/01/2026
Giá Synthetix (SNX)
$0.4167 -3.49%
0.000004668 BTC 11,092 VND
Thấp: $0.4148 Cao: $0.4342

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4183 $144,580,582 00:54:17 25/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4183 $51,660,406 01:00:15 25/01/2026
3 KTX KTX SNX/USDT $0.4183 $18,948,264 01:00:15 25/01/2026
4 BTDUex BTDUex SNX/USDT $0.4184 $13,568,800 01:00:09 25/01/2026
5 AscendEX AscendEX SNX/USDT $0.4173 $10,536,605 00:57:15 25/01/2026
6 Koinbay Koinbay SNX/USDT $2.05 $8,234,627 00:54:15 25/01/2026
7 BitTap BitTap SNX/USDT $0.4173 $6,115,066 01:00:16 25/01/2026
8 NovaEx NovaEx SNX/USDT $0.4183 $4,595,809 01:00:16 25/01/2026
9 AstralX AstralX SNX/USDT $0.4185 $4,423,357 00:57:08 25/01/2026
10 OrangeX OrangeX SNX/USDT $0.4173 $4,164,210 00:57:15 25/01/2026
11 Binance Binance SNX/USDT $0.4183 $3,994,274 00:54:16 25/01/2026
12 Bitcastle Bitcastle SNX/USDT $0.4173 $3,749,038 01:00:19 25/01/2026
13 CoinW CoinW SNX/USDT $0.4183 $2,788,441 00:57:17 25/01/2026
14 Batonex Batonex SNX/USDT $0.4173 $2,747,022 01:00:15 25/01/2026
15 WhiteBIT WhiteBIT SNX/USDT $0.4172 $2,406,709 00:54:15 25/01/2026
16 Ju.com Ju.com SNX/USDT $0.4183 $2,379,266 01:00:16 25/01/2026
17 OKX OKX SNX/USDT $0.4181 $2,267,268 00:55:47 25/01/2026
18 Bitcoiva Bitcoiva SNX/USDT $0.4183 $2,157,247 01:00:11 25/01/2026
19 YEX YEX SNX/USDT $0.4173 $1,685,741 00:51:16 25/01/2026
20 Coinlocally Coinlocally SNX/USDT $0.4173 $1,642,931 01:00:17 25/01/2026
21 WhiteBIT WhiteBIT SNX/USDT $0.4183 $1,595,090 00:54:07 25/01/2026
22 OKX OKX SNX/USDT $0.4185 $1,583,512 00:56:53 25/01/2026
23 Gems Trade Gems Trade SNX/USDT $0.4185 $1,582,151 00:57:10 25/01/2026
24 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4173 $1,534,862 01:00:16 25/01/2026
25 CZR Exchange CZR Exchange SNX/USDT $0.4173 $1,534,817 01:00:16 25/01/2026
26 BVOX BVOX SNX/USDT $0.4193 $1,303,090 00:54:15 25/01/2026
27 Bybit Bybit SNX/USDT $0.4185 $1,184,096 00:54:11 25/01/2026
28 Bybit Bybit SNX/USDT $0.4181 $1,116,033 00:54:16 25/01/2026
29 Paribu Paribu SNX/TRY $0.4196 $889,287 01:02:53 25/01/2026
30 Kraken Kraken SNX/USD $0.4186 $866,446 00:59:57 25/01/2026
31 Gate Gate SNX/USDT $0.4186 $864,905 00:56:24 25/01/2026
32 Deepcoin Deepcoin SNX/USDT $0.4173 $781,510 00:57:15 25/01/2026
33 Binance Binance SNX/USDT $0.4183 $721,265 00:56:54 25/01/2026
34 BiKing BiKing SNX/USDT $0.4183 $718,759 01:00:11 25/01/2026
35 BTSE BTSE SNX/USDT $0.4183 $689,339 00:57:16 25/01/2026
36 Hotcoin Hotcoin SNX/USDT $0.4183 $676,534 00:57:18 25/01/2026
37 Phemex Phemex SNX/USDT $0.4183 $654,955 00:57:10 25/01/2026
38 B2Z Exchange B2Z Exchange SNX/USD $0.4185 $643,541 01:00:16 25/01/2026
39 BITmarkets BITmarkets SNX/USDT $0.4183 $643,332 01:00:15 25/01/2026
40 BitradeX BitradeX SNX/USDT $0.4183 $496,546 00:57:08 25/01/2026
41 Extended Extended SNX/USD $0.4196 $454,321 01:03:16 25/01/2026
42 CoinW CoinW SNX/USDT $0.4185 $451,856 00:57:09 25/01/2026
43 BiFinance BiFinance SNX/USDT $0.4183 $448,777 00:57:08 25/01/2026
44 Toobit Toobit SNX/USDT $0.4173 $418,026 00:57:15 25/01/2026
45 Bitrue Bitrue SNX/USDT $0.4177 $380,559 00:57:16 25/01/2026
46 Aivora Exchange Aivora Exchange SNX/USDT $0.4173 $379,305 01:00:16 25/01/2026
47 CRMClick CRMClick SNX/USDT $0.4189 $377,263 00:54:12 25/01/2026
48 HTX HTX SNX/USDT $0.4186 $374,619 00:59:55 25/01/2026
49 BitbabyExchange BitbabyExchange SNX/USDT $0.4173 $372,868 01:00:16 25/01/2026
50 BTCC BTCC SNX/USDT $0.4185 $357,100 00:57:16 25/01/2026
51 BVOX BVOX SNX/USDT $0.4183 $333,997 00:54:10 25/01/2026
52 Zoomex Zoomex SNX/USDT $0.4180 $333,605 00:57:15 25/01/2026
53 Bitget Bitget SNX/USDT $0.4185 $322,752 00:54:15 25/01/2026
54 Cofinex Cofinex SNX/USDT $0.4184 $316,517 01:00:15 25/01/2026
55 CoinCatch CoinCatch SNX/USDT $0.4240 $306,968 17:48:17 20/01/2026
56 Bibox Bibox SNX/USDT $0.5899 $297,593 01:00:14 25/01/2026
57 OneBullEx OneBullEx SNX/USDT $0.4173 $292,997 01:03:27 25/01/2026
58 Phemex Phemex SNX/USDT $0.4183 $273,392 00:57:17 25/01/2026
59 SunX SunX SNX/USDT $0.4187 $257,654 01:03:15 25/01/2026
60 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4193 $251,502 01:00:07 25/01/2026
61 Bitazza Bitazza SNX/USDT $0.4203 $234,364 01:00:09 25/01/2026
62 B2Z Exchange B2Z Exchange SNX/USD $0.4180 $233,675 01:00:13 25/01/2026
63 BITmarkets BITmarkets SNX/USD $0.4180 $233,675 01:00:09 25/01/2026
64 BingX BingX SNX/USDT $0.4183 $231,643 00:45:11 25/01/2026
65 Darkex Exchange Darkex Exchange SNX/USDT $0.4183 $227,741 01:00:08 25/01/2026
66 Niza.io Niza.io SNX/USD $0.4186 $218,402 01:00:07 25/01/2026
67 Bitunix Bitunix SNX/USDT $0.4173 $213,117 00:54:16 25/01/2026
68 DigiFinex DigiFinex SNX/USDT $0.4183 $199,229 00:57:07 25/01/2026
69 LBank LBank SNX/USDT $0.4188 $195,680 00:57:10 25/01/2026
70 MEXC MEXC SNX/USDT $0.4181 $195,607 00:57:10 25/01/2026
71 BlockFin BlockFin SNX/USDT $0.4173 $193,459 00:57:10 25/01/2026
72 XXKK XXKK SNX/USDT $0.4183 $190,048 01:00:20 25/01/2026
73 Bitvavo Bitvavo SNX/EUR $0.4189 $184,005 00:57:09 25/01/2026
74 GroveX GroveX SNX/USDT $0.4183 $181,014 01:00:13 25/01/2026
75 BitKan BitKan SNX/USDT $0.4185 $172,473 01:00:12 25/01/2026
76 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4185 $171,413 01:00:16 25/01/2026
77 Hibt Hibt SNX/USDT $0.4183 $158,182 00:57:09 25/01/2026
78 BYDFi BYDFi SNX/USDT $0.4193 $156,760 00:48:11 25/01/2026
79 Bitunix Bitunix SNX/USDT $0.4183 $147,263 00:54:12 25/01/2026
80 XT.COM XT.COM SNX/USDT $0.4183 $144,171 00:57:08 25/01/2026
81 AscendEX AscendEX SNX/USDT $0.4193 $144,104 00:57:08 25/01/2026
82 Azbit Azbit SNX/BTC $0.4191 $134,861 00:48:10 25/01/2026
83 Hyperliquid Hyperliquid SNX/USD $0.4182 $133,527 00:57:15 25/01/2026
84 KCEX KCEX SNX/USDT $0.4183 $126,008 00:57:12 25/01/2026
85 BloFin BloFin SNX/USDT $0.4193 $118,229 00:48:08 25/01/2026
86 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4208 $117,443 00:59:53 25/01/2026
87 Pionex Pionex SNX/USDT $0.4183 $115,007 00:57:11 25/01/2026
88 Azbit Azbit SNX/USDT $0.4183 $113,202 00:48:10 25/01/2026
89 Binance Binance SNX/TRY $0.4192 $108,527 00:56:54 25/01/2026
90 Bitcastle Bitcastle SNX/USDT $0.4183 $102,788 01:00:14 25/01/2026
91 Picol Picol SNX/USDT $0.4193 $101,055 01:00:09 25/01/2026
92 Dex-Trade Dex-Trade SNX/USDT $0.4193 $98,595.35 00:57:08 25/01/2026
93 Gate Gate SNX/USDT $0.4179 $93,895.44 00:54:18 25/01/2026
94 BTSE BTSE SNX/USDT $0.4183 $93,503.56 00:57:08 25/01/2026
95 BITmarkets BITmarkets SNX/USDT $0.4193 $93,261.75 01:00:09 25/01/2026
96 B2Z Exchange B2Z Exchange SNX/USDT $0.4193 $93,215.77 01:00:13 25/01/2026
97 Tapbit Tapbit SNX/USDT $0.4183 $92,538.65 00:57:09 25/01/2026
98 Coinbase Exchange Coinbase Exchange SNX/USD $0.4180 $89,964.85 00:56:59 25/01/2026
99 Coinlocally Coinlocally SNX/USDT $0.4185 $89,802.80 01:00:07 25/01/2026
100 Binance TR Binance TR SNX/TRY $0.4192 $86,378.66 00:57:09 25/01/2026
101 Ourbit Ourbit SNX/USDT $0.4188 $75,486.55 00:57:07 25/01/2026
102 BTCC BTCC SNX/USDT $0.4183 $72,106.73 00:57:08 25/01/2026
103 CEEX exchange CEEX exchange SNX/USDT $0.4183 $71,922.28 01:00:12 25/01/2026
104 Bithumb Bithumb SNX/KRW $0.4266 $64,480.36 00:59:54 25/01/2026
105 SuperEx SuperEx SNX/USDT $0.4174 $61,034.15 01:00:08 25/01/2026
106 BlockFin BlockFin SNX/USDT $0.4183 $60,131.28 00:57:15 25/01/2026
107 MEXC MEXC SNX/ETH $0.4183 $59,897.50 00:57:10 25/01/2026
108 BitbabyExchange BitbabyExchange SNX/USDT $0.4193 $56,666.31 01:00:10 25/01/2026
109 VOOX Exchange VOOX Exchange SNX/USDT $0.4193 $56,245.09 00:57:10 25/01/2026
110 MEXC MEXC SNX/USDC $0.4189 $54,872.22 00:42:07 25/01/2026
111 ICRYPEX ICRYPEX SNX/USDT $0.4143 $46,408.01 01:00:11 25/01/2026
112 ONUS Pro ONUS Pro SNX/VNDC $0.4172 $43,981.56 01:00:16 25/01/2026
113 ZKE ZKE SNX/USDT $0.4183 $42,894.25 01:00:12 25/01/2026
114 Aivora Exchange Aivora Exchange SNX/USDT $0.4173 $41,992.80 01:00:12 25/01/2026
115 KuCoin KuCoin SNX/USDT $0.4185 $39,026.39 00:54:18 25/01/2026
116 Aster Aster SNX/USDT $0.4183 $37,098.02 00:54:15 25/01/2026
117 LeveX LeveX SNX/USDT $0.4183 $34,925.95 01:00:15 25/01/2026
118 Qmall Exchange Qmall Exchange SNX/USDT $0.4183 $34,390.86 00:54:09 25/01/2026
119 BitDelta BitDelta SNX/USDT $0.4183 $34,267.82 01:00:10 25/01/2026
120 Kraken Kraken SNX/EUR $0.4184 $33,838.33 00:59:24 25/01/2026
121 Bit2Me Bit2Me SNX/EUR $0.4184 $33,620.65 00:57:11 25/01/2026
122 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4187 $32,877.37 00:56:59 25/01/2026
123 Binance Binance SNX/USDC $0.4188 $29,645.32 00:56:54 25/01/2026
124 KuCoin KuCoin SNX/USDT $0.4180 $29,603.62 00:56:23 25/01/2026
125 Coinstore Coinstore SNX/USDT $0.4173 $29,146.29 00:54:08 25/01/2026
126 Pionex Pionex SNX/USDT $0.4173 $23,920.95 00:57:15 25/01/2026
127 CoinChief CoinChief SNX/USDT $0.4206 $22,166.45 02:12:12 23/01/2026
128 CoinEx CoinEx SNX/USDT $0.4180 $21,458.96 00:59:23 25/01/2026
129 PointPay PointPay SNX/USDT $0.4183 $20,921.77 00:57:08 25/01/2026
130 Kanga Exchange Kanga Exchange SNX/USDT $0.4173 $18,959.54 01:00:07 25/01/2026
131 Orderly Orderly SNX/USDC $0.4189 $18,525.08 01:03:16 25/01/2026
132 P2B P2B SNX/USDT $0.4183 $18,448.13 00:54:09 25/01/2026
133 Bitget Bitget SNX/USDT $0.4183 $17,919.40 00:54:13 25/01/2026
134 HitBTC HitBTC SNX/BTC $0.4184 $13,711.58 00:54:08 25/01/2026
135 SmarDex SmarDex SNX/USDT $0.4220 $13,431.80 18:15:08 24/01/2026
136 LeveX LeveX SNX/USDT $0.4193 $11,099.55 01:00:07 25/01/2026
137 XBO.com XBO.com SNX/USDT $0.4183 $10,698.78 00:57:08 25/01/2026
138 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4245 $10,433.47 00:06:16 25/01/2026
139 HitBTC HitBTC SNX/USDT $0.4178 $9,650.58 00:54:08 25/01/2026
140 Gleec BTC Gleec BTC SNX/USDT $0.4183 $9,640.40 01:00:12 25/01/2026
141 FMFW.io FMFW.io SNX/USDT $0.4187 $9,640.38 00:57:09 25/01/2026
142 BloFin BloFin SNX/USDT $0.4173 $9,583.22 00:51:16 25/01/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4192 $9,341.71 23:50:35 24/01/2026
144 PrimeXBT PrimeXBT SNX/USDT $0.4183 $9,039.24 01:00:15 25/01/2026
145 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4201 $8,879.99 00:51:16 25/01/2026
146 B2Z Exchange B2Z Exchange SNX/USDC $0.4180 $8,798.34 01:00:13 25/01/2026
147 BITmarkets BITmarkets SNX/USDC $0.4180 $8,798.34 01:00:09 25/01/2026
148 Niza.io Niza.io SNX/EUR $0.4184 $8,575.34 01:00:07 25/01/2026
149 BitStorage BitStorage SNX/USDT $0.4193 $8,517.39 00:57:16 25/01/2026
150 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,960.80 $7,728.72 00:25:43 25/01/2026
151 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4180 $7,464.39 00:57:08 25/01/2026
152 Coincall Coincall SNX/USD $0.4175 $7,274.12 01:03:15 25/01/2026
153 HTX HTX SNX/USDT $0.4179 $5,940.66 00:54:24 25/01/2026
154 CRMClick CRMClick SNX/USDT $0.4179 $5,940.65 00:54:15 25/01/2026
155 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,958.87 $5,584.87 23:50:11 24/01/2026
156 CoinDCX CoinDCX SNX/INR $0.4287 $5,373.12 00:57:13 25/01/2026
157 P2B P2B SNX/USD $0.4200 $5,131.90 00:54:09 25/01/2026
158 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4189 $4,759.70 00:56:29 25/01/2026
159 Binance Binance SNX/BTC $0.4167 $4,745.03 00:56:42 25/01/2026
160 BYDFi BYDFi SNX/USDT $0.4178 $4,717.32 01:00:19 25/01/2026
161 Uniswap v2 Uniswap v2 SNX/WETH $0.4201 $4,117.80 23:51:35 24/01/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7814 $4,049.62 23:25:47 24/01/2026
163 Bitso Bitso SNX/USD $0.4161 $3,924.52 00:59:54 25/01/2026
164 CoinUp.io CoinUp.io SNX/USDT $0.4183 $3,750.04 00:54:12 25/01/2026
165 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4172 $3,596.93 00:59:53 25/01/2026
166 Koinpark Koinpark SNX/USDT $0.4183 $3,576.27 00:57:11 25/01/2026
167 LATOKEN LATOKEN SNX/USDT $0.9187 $3,540.25 00:57:09 25/01/2026
168 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4145 $2,947.18 00:57:08 25/01/2026
169 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9966 $2,288.30 23:50:33 24/01/2026
170 Paradex Paradex SNX/USD $0.4210 $2,007.39 14:39:15 24/01/2026
171 Bitlo Bitlo SNX/TRY $0.4199 $1,779.11 00:54:12 25/01/2026
172 WEEX WEEX SNX/USDT $0.4183 $1,772.27 00:57:09 25/01/2026
173 CoinDCX CoinDCX SNX/USDT $0.4180 $1,420.78 00:57:13 25/01/2026
174 Upbit Upbit SNX/BTC $0.4240 $1,278.79 00:56:53 25/01/2026
175 Dzengi.com Dzengi.com SNX/USD $0.4160 $1,210.31 00:57:08 25/01/2026
176 dYdX v4 dYdX v4 SNX/USD $0.4190 $998.77 01:04:18 25/01/2026
177 OKX OKX SNX/EUR $0.4202 $944.51 00:56:53 25/01/2026
178 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9966 $844.23 23:50:33 24/01/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1261 $750.13 00:59:52 25/01/2026
180 Bitrue Bitrue SNX/USDT $0.4183 $634.52 00:54:10 25/01/2026
181 CEX.IO CEX.IO SNX/USDT $0.4182 $580.64 00:57:09 25/01/2026
182 TRIV TRIV SNX/IDR $0.4200 $577.41 01:00:13 25/01/2026
183 TRIV TRIV SNX/USDT $0.4183 $575.15 01:00:13 25/01/2026
184 PointPay PointPay SNX/USDC $0.4189 $480.99 00:57:08 25/01/2026
185 ChangeNOW ChangeNOW SNX/BTC $0.4224 $480.05 01:00:07 25/01/2026
186 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4194 $466.11 23:50:11 24/01/2026
187 Bitkub Bitkub SNX/THB $0.4174 $460.15 00:57:09 25/01/2026
188 CEX.IO CEX.IO SNX/USD $0.4192 $447.46 00:57:09 25/01/2026
189 Coins.ph Coins.ph SNX/PHP $0.6237 $378.88 00:54:11 25/01/2026
190 Young Platform Young Platform SNX/EUR $0.4152 $327.88 00:57:10 25/01/2026
191 Tokocrypto Tokocrypto SNX/USDT $0.4183 $223.70 00:57:11 25/01/2026
192 Flipster Flipster SNX/USDT $0.4183 $198.71 01:00:16 25/01/2026
193 WOO X WOO X SNX/USDT $0.4189 $191.05 00:57:16 25/01/2026
194 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $186.98 23:50:07 24/01/2026
195 KuCoin KuCoin SNX/ETH $0.4171 $182.76 00:56:53 25/01/2026
196 OKX OKX SNX/USD $0.4210 $181.10 00:56:53 25/01/2026
197 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4185 $155.76 00:48:10 25/01/2026
198 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,619.73 $138.10 23:50:05 24/01/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4172 $100.42 23:25:59 24/01/2026
200 Coinone Coinone SNX/KRW $0.4297 $95.53 00:54:08 25/01/2026
201 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1261 $95.46 00:57:40 25/01/2026
202 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4159 $95.00 19:25:46 24/01/2026
203 Foxbit Foxbit SNX/BRL $0.4180 $89.56 01:00:07 25/01/2026
204 Indodax Indodax SNX/IDR $0.4170 $85.97 01:02:23 25/01/2026
205 Binance TH Binance TH SNX/USDT $0.4183 $69.68 00:57:08 25/01/2026
206 Bitazza Bitazza SNX/THB $0.4174 $49.85 01:00:09 25/01/2026
207 Qmall Exchange Qmall Exchange SNX/BTC $0.4184 $42.83 00:54:09 25/01/2026
208 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,963.07 $39.95 22:31:43 24/01/2026
209 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $38.50 00:25:43 25/01/2026
210 Binance.US Binance.US SNX/USDT $0.4233 $38.27 00:59:23 25/01/2026
211 NovaDAX NovaDAX SNX/BRL $0.4205 $29.40 00:54:11 25/01/2026
212 KuCoin KuCoin SNX/BTC $0.4237 $28.79 00:56:53 25/01/2026
213 CEX.IO CEX.IO SNX/EUR $0.4203 $25.53 00:57:09 25/01/2026
214 Unocoin Unocoin SNX/USDT $2.36 $19.97 00:57:11 25/01/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,958.27 $17.78 18:29:07 24/01/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4082 $16.33 00:59:53 25/01/2026
217 CEX.IO CEX.IO SNX/USDC $0.4192 $15.56 00:57:09 25/01/2026
218 Bancor Network Bancor Network SNX/BNT $0.4191 $14.12 00:57:09 25/01/2026
219 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4339 $9.33 22:17:51 21/01/2026
220 Giottus Giottus SNX/USDT $0.4183 $5.10 00:51:08 25/01/2026
221 GOPAX GOPAX SNX/KRW $0.4238 $3.81 01:00:09 25/01/2026
222 Velodrome Finance Velodrome Finance SNX/SUSD $0.4169 $2.71 23:17:29 24/01/2026
223 Unocoin Unocoin SNX/INR $0.5459 $2.37 00:57:11 25/01/2026
224 Giottus Giottus SNX/INR $0.4564 $1.37 00:51:08 25/01/2026
225 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4216 $1.26 00:57:11 25/01/2026
226 Velodrome Finance Velodrome Finance WETH/SNX $2,959.74 $0.6007 22:31:47 24/01/2026
227 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.2933 00:57:40 25/01/2026
228 QuickSwap QuickSwap SNX/DAI $0.4236 $0.2135 00:39:22 25/01/2026
229 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4263 $0.01006 19:52:13 22/01/2026
230 Deepcoin Deepcoin SNX/USDT $0.4188 $0.0002618 00:57:07 25/01/2026
231 Coinmetro Coinmetro SNX/USDT $0.4190 $0.00000001000 01:00:11 25/01/2026
232 Poloniex Poloniex SNX/USDT $0.4133 $0 00:59:23 25/01/2026
233 HitBTC HitBTC SNX/USDC $0.4469 $0 00:54:08 25/01/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4314 $0 00:59:23 25/01/2026
235 zondacrypto zondacrypto SNX/USDC $0.4399 $0 01:00:08 25/01/2026
236 Independent Reserve Independent Reserve SNX/AUD $0.4275 $0 01:00:11 25/01/2026
237 Independent Reserve Independent Reserve SNX/NZD $0.4307 $0 01:00:11 25/01/2026
238 Independent Reserve Independent Reserve SNX/USD $0.4282 $0 01:00:11 25/01/2026
239 Korbit Korbit SNX/KRW $0.4410 $0 00:45:16 25/01/2026
240 ZebPay ZebPay SNX/INR $0.4369 $0 01:00:11 25/01/2026
241 Bitbns Bitbns SNX/INR $0.8734 $0 00:57:08 25/01/2026
242 WazirX WazirX SNX/USDT $0.4233 $0 01:00:11 25/01/2026
243 CoinJar CoinJar SNX/AUD $0.4324 $0 00:57:32 25/01/2026
244 CoinJar CoinJar SNX/EUR $2.23 $0 00:57:32 25/01/2026
245 CoinJar CoinJar SNX/GBP $0.6183 $0 00:57:32 25/01/2026
246 CoinJar CoinJar SNX/USD $0.4767 $0 00:57:32 25/01/2026
247 CoinJar CoinJar SNX/USDC $0.4271 $0 00:57:32 25/01/2026
248 Bitazza Bitazza SNX/BTC $6.33 $0 01:00:09 25/01/2026
249 WOO X WOO X SNX/USDT $0.4186 $0 00:57:16 25/01/2026
250 THORChain THORChain SNX/RUNE $0.6937 $0 00:57:09 25/01/2026
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3029 $0 21:42:27 24/01/2026
252 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,944.94 $0 21:13:17 24/01/2026
253 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3053 $0 06:41:43 24/01/2026
254 ONUS Pro ONUS Pro SNX/USDT $0.4214 $0 01:00:13 25/01/2026
255 ONUS Pro ONUS Pro SNX/VNDC $0.4203 $0 01:00:13 25/01/2026
256 ADEN ADEN SNX/USDC $0.4189 $0 01:03:40 25/01/2026
257 ADEN ADEN SNX/USDT $0.4182 $0 01:03:40 25/01/2026
258 Gate US Gate US SNX/USDT $0.4186 $0 01:00:09 25/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:17 25/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,580,582 với tỷ giá $0.4183.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá