Synthetix SNX
Xếp hạng #179
23:38:00 14/01/2026
Giá Synthetix (SNX)
$0.5092 6.18%
0.000005237 BTC
13,551 VND
Thấp: $0.4728
Cao: $0.5135
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5079 | $138,469,300 | 22:57:17 14/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5089 | $62,938,767 | 23:00:15 14/01/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5079 | $29,665,019 | 23:00:18 14/01/2026 |
| 4 |  Binance |
SNX/USDT | $0.5068 | $13,132,383 | 22:54:16 14/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.5089 | $11,452,162 | 22:57:15 14/01/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.5079 | $11,245,743 | 22:51:15 14/01/2026 |
| 7 |  CoinW |
SNX/USDT | $0.5089 | $8,855,278 | 22:57:17 14/01/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,247,127 | 22:57:15 14/01/2026 |
| 9 |  Ju.com |
SNX/USDT | $0.5059 | $7,879,244 | 22:51:16 14/01/2026 |
| 10 |  BTDUex |
SNX/USDT | $0.5083 | $7,532,789 | 23:00:10 14/01/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.5079 | $7,490,456 | 23:00:16 14/01/2026 |
| 12 |  OKX |
SNX/USDT | $0.5074 | $6,637,633 | 22:55:51 14/01/2026 |
| 13 |  Batonex |
SNX/USDT | $0.5089 | $6,417,292 | 23:00:16 14/01/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.5059 | $6,147,435 | 22:54:15 14/01/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.5089 | $5,118,523 | 23:00:17 14/01/2026 |
| 16 |  AstralX |
SNX/USDT | $0.5088 | $4,583,413 | 23:00:08 14/01/2026 |
| 17 |  BVOX |
SNX/USDT | $0.5089 | $4,350,609 | 22:57:15 14/01/2026 |
| 18 |  BitTap |
SNX/USDT | $0.5079 | $3,622,359 | 23:00:16 14/01/2026 |
| 19 |  YEX |
SNX/USDT | $0.5068 | $3,145,955 | 22:54:16 14/01/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.5079 | $3,013,360 | 22:57:16 14/01/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.5099 | $2,783,528 | 22:57:15 14/01/2026 |
| 22 |  Bybit |
SNX/USDT | $0.5067 | $2,592,081 | 22:54:17 14/01/2026 |
| 23 |  Gems Trade |
SNX/USDT | $0.5104 | $2,482,447 | 22:36:19 14/01/2026 |
| 24 | OKX |
SNX/USDT | $0.5084 | $2,480,795 | 22:56:23 14/01/2026 |
| 25 |  Hotcoin |
SNX/USDT | $0.5089 | $2,460,477 | 22:57:20 14/01/2026 |
| 26 | WhiteBIT |
SNX/USDT | $0.5098 | $2,422,240 | 22:54:11 14/01/2026 |
| 27 | Bybit |
SNX/USDT | $0.5070 | $2,179,881 | 22:54:12 14/01/2026 |
| 28 | Binance |
SNX/USDT | $0.5088 | $2,079,000 | 22:56:54 14/01/2026 |
| 29 |  BiKing |
SNX/USDT | $0.5089 | $2,074,122 | 23:00:11 14/01/2026 |
| 30 |  CZR Exchange |
SNX/USDT | $0.5079 | $1,702,018 | 23:00:16 14/01/2026 |
| 31 |  Zedxion Exchange |
SNX/USDT | $0.5079 | $1,701,846 | 23:00:16 14/01/2026 |
| 32 |  Cofinex |
SNX/USDT | $0.5084 | $1,438,515 | 23:00:15 14/01/2026 |
| 33 |  Bitget |
SNX/USDT | $0.5071 | $1,437,780 | 22:54:16 14/01/2026 |
| 34 |  Toobit |
SNX/USDT | $0.5069 | $1,427,967 | 22:57:16 14/01/2026 |
| 35 |  Bitrue |
SNX/USDT | $0.5076 | $1,219,512 | 22:57:16 14/01/2026 |
| 36 |  BitbabyExchange |
SNX/USDT | $0.5078 | $1,190,583 | 22:54:16 14/01/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.5089 | $1,167,743 | 23:00:17 14/01/2026 |
| 38 |  Paribu |
SNX/TRY | $0.5048 | $1,154,925 | 23:02:23 14/01/2026 |
| 39 | CoinW |
SNX/USDT | $0.5077 | $1,143,985 | 22:42:07 14/01/2026 |
| 40 |  BTSE |
SNX/USDT | $0.5089 | $1,109,107 | 22:57:15 14/01/2026 |
| 41 |  B2Z Exchange |
SNX/USD | $0.5093 | $1,040,574 | 23:00:16 14/01/2026 |
| 42 |  BITmarkets |
SNX/USDT | $0.5089 | $1,039,840 | 23:00:15 14/01/2026 |
| 43 |  BTCC |
SNX/USDT | $0.5064 | $1,001,493 | 22:57:16 14/01/2026 |
| 44 |  Gate |
SNX/USDT | $0.5092 | $990,523 | 22:56:24 14/01/2026 |
| 45 |  OneBullEx |
SNX/USDT | $0.5108 | $964,192 | 23:03:25 14/01/2026 |
| 46 |  CRMClick |
SNX/USDT | $0.5084 | $876,786 | 23:00:11 14/01/2026 |
| 47 |  HTX |
SNX/USDT | $0.5076 | $876,012 | 22:59:25 14/01/2026 |
| 48 |  Phemex |
SNX/USDT | $0.5079 | $794,087 | 22:57:17 14/01/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.5079 | $776,636 | 22:57:15 14/01/2026 |
| 50 |  BlockFin |
SNX/USDT | $0.5059 | $774,501 | 22:54:07 14/01/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.5048 | $669,240 | 22:56:23 14/01/2026 |
| 52 | BVOX |
SNX/USDT | $0.5089 | $662,877 | 22:57:12 14/01/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.5089 | $660,033 | 22:57:15 14/01/2026 |
| 54 | Phemex |
SNX/USDT | $0.5079 | $655,316 | 22:57:11 14/01/2026 |
| 55 |  LBank |
SNX/USDT | $0.5084 | $563,193 | 22:57:08 14/01/2026 |
| 56 |  SunX |
SNX/USDT | $0.5083 | $558,036 | 23:03:16 14/01/2026 |
| 57 |  GroveX |
SNX/USDT | $0.5089 | $473,650 | 22:54:08 14/01/2026 |
| 58 |  BloFin |
SNX/USDT | $0.5089 | $462,473 | 22:57:11 14/01/2026 |
| 59 |  BitradeX |
SNX/USDT | $0.5069 | $448,384 | 22:42:11 14/01/2026 |
| 60 |  BingX |
SNX/USDT | $0.5079 | $442,405 | 22:48:11 14/01/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.5079 | $436,202 | 22:57:11 14/01/2026 |
| 62 |  CoinCatch |
SNX/USDT | $0.5100 | $421,319 | 23:03:15 14/01/2026 |
| 63 |  XT.COM |
SNX/USDT | $0.5088 | $416,124 | 22:57:10 14/01/2026 |
| 64 | Binance |
SNX/TRY | $0.5067 | $414,390 | 22:56:42 14/01/2026 |
| 65 |  MEXC |
SNX/USDT | $0.5078 | $414,220 | 22:57:11 14/01/2026 |
| 66 |  Coinbase Exchange |
SNX/USD | $0.5070 | $406,227 | 22:56:59 14/01/2026 |
| 67 |  BiFinance |
SNX/USDT | $0.5088 | $394,228 | 22:57:10 14/01/2026 |
| 68 | B2Z Exchange |
SNX/USD | $0.5090 | $381,244 | 23:00:09 14/01/2026 |
| 69 | BITmarkets |
SNX/USD | $0.5080 | $381,235 | 23:00:08 14/01/2026 |
| 70 |  DigiFinex |
SNX/USDT | $0.5079 | $374,446 | 22:54:10 14/01/2026 |
| 71 | Darkex Exchange |
SNX/USDT | $0.5079 | $370,003 | 23:00:08 14/01/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.5067 | $337,218 | 22:57:08 14/01/2026 |
| 73 |  Hyperliquid |
SNX/USD | $0.5084 | $320,470 | 22:57:15 14/01/2026 |
| 74 |  Pionex |
SNX/USDT | $0.5089 | $317,836 | 22:57:14 14/01/2026 |
| 75 | Gate |
SNX/USDT | $0.5076 | $308,857 | 22:54:19 14/01/2026 |
| 76 |  Bibox |
SNX/USDT | $0.5907 | $298,008 | 23:00:12 14/01/2026 |
| 77 |  Bitcoiva |
SNX/USDT | $0.5089 | $287,932 | 23:00:10 14/01/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.5079 | $284,413 | 23:00:09 14/01/2026 |
| 79 |  Picol |
SNX/USDT | $0.5089 | $280,281 | 23:00:12 14/01/2026 |
| 80 |  Azbit |
SNX/USDT | $0.5078 | $272,725 | 22:54:11 14/01/2026 |
| 81 | B2Z Exchange |
SNX/USDT | $0.5090 | $258,626 | 23:00:09 14/01/2026 |
| 82 | BTSE |
SNX/USDT | $0.5089 | $258,419 | 22:57:11 14/01/2026 |
| 83 |  Hibt |
SNX/USDT | $0.5069 | $247,403 | 22:54:07 14/01/2026 |
| 84 | BITmarkets |
SNX/USDT | $0.5090 | $244,409 | 23:00:08 14/01/2026 |
| 85 | TruBit Pro Exchange |
SNX/USDT | $0.5079 | $241,715 | 23:00:07 14/01/2026 |
| 86 | Bitunix |
SNX/USDT | $0.5079 | $240,402 | 22:57:07 14/01/2026 |
| 87 |  Bitazza |
SNX/USDT | $0.5109 | $234,588 | 23:00:11 14/01/2026 |
| 88 |  Ourbit |
SNX/USDT | $0.5078 | $209,412 | 22:57:11 14/01/2026 |
| 89 | BTCC |
SNX/USDT | $0.5079 | $208,314 | 22:57:09 14/01/2026 |
| 90 |  KuCoin |
SNX/USDT | $0.5059 | $208,278 | 22:54:19 14/01/2026 |
| 91 |  BitKan |
SNX/USDT | $0.5080 | $201,521 | 23:00:10 14/01/2026 |
| 92 |  KCEX |
SNX/USDT | $0.5079 | $199,127 | 22:57:10 14/01/2026 |
| 93 |  Extended |
SNX/USD | $0.5105 | $196,310 | 23:03:16 14/01/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.5069 | $191,641 | 22:59:24 14/01/2026 |
| 95 | Coinlocally |
SNX/USDT | $0.5084 | $171,448 | 23:00:11 14/01/2026 |
| 96 |  Tapbit |
SNX/USDT | $0.5078 | $169,223 | 22:57:08 14/01/2026 |
| 97 |  Dex-Trade |
SNX/USDT | $0.5079 | $168,337 | 22:54:07 14/01/2026 |
| 98 |  Bitvavo |
SNX/EUR | $0.5066 | $158,654 | 22:57:10 14/01/2026 |
| 99 | Binance |
SNX/USDC | $0.5078 | $157,232 | 22:56:42 14/01/2026 |
| 100 |  SuperEx |
SNX/USDT | $0.5068 | $147,742 | 22:54:09 14/01/2026 |
| 101 | BlockFin |
SNX/USDT | $0.5069 | $145,196 | 22:54:15 14/01/2026 |
| 102 | AscendEX |
SNX/USDT | $0.5059 | $144,075 | 22:57:11 14/01/2026 |
| 103 | Azbit |
SNX/BTC | $0.5073 | $140,505 | 22:54:11 14/01/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.5078 | $135,165 | 22:57:08 14/01/2026 |
| 105 | KuCoin |
SNX/USDT | $0.5070 | $133,344 | 22:56:23 14/01/2026 |
| 106 | MEXC |
SNX/ETH | $0.5074 | $127,233 | 22:57:11 14/01/2026 |
| 107 | BitbabyExchange |
SNX/USDT | $0.5068 | $126,871 | 22:54:13 14/01/2026 |
| 108 |  Globe Derivative Exchange |
SNX/USD | $0.5086 | $120,211 | 23:00:17 14/01/2026 |
| 109 |  CEEX exchange |
SNX/USDT | $0.5079 | $109,316 | 23:00:11 14/01/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.5079 | $109,048 | 23:00:09 14/01/2026 |
| 111 | HTX |
SNX/USDT | $0.5079 | $104,908 | 22:51:16 14/01/2026 |
| 112 | CRMClick |
SNX/USDT | $0.5079 | $104,744 | 23:00:15 14/01/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.5039 | $103,013 | 23:00:09 14/01/2026 |
| 114 |  ONUS Pro |
SNX/VNDC | $0.5076 | $100,132 | 23:00:15 14/01/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.5089 | $87,157.39 | 23:00:07 14/01/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.5069 | $83,361.87 | 22:57:11 14/01/2026 |
| 117 |  Kraken |
SNX/USD | $0.5080 | $81,720.95 | 22:59:55 14/01/2026 |
| 118 |  LeveX |
SNX/USDT | $0.5089 | $79,046.18 | 23:00:15 14/01/2026 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.5070 | $70,544.83 | 22:56:23 14/01/2026 |
| 120 | Pionex |
SNX/USDT | $0.5069 | $62,081.54 | 22:57:17 14/01/2026 |
| 121 |  ZKE |
SNX/USDT | $0.5079 | $56,901.89 | 23:00:09 14/01/2026 |
| 122 | Kraken |
SNX/EUR | $0.5084 | $56,326.28 | 22:59:55 14/01/2026 |
| 123 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,339.18 | $56,119.56 | 22:52:27 14/01/2026 |
| 124 | MEXC |
SNX/USDC | $0.5086 | $56,045.85 | 22:57:11 14/01/2026 |
| 125 |  Bit2Me |
SNX/EUR | $0.5083 | $54,326.12 | 22:57:10 14/01/2026 |
| 126 |  PointPay |
SNX/USDT | $0.5089 | $54,029.58 | 22:57:07 14/01/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.5071 | $50,074.73 | 22:56:59 14/01/2026 |
| 128 |  BitDelta |
SNX/USDT | $0.5069 | $49,570.33 | 22:54:11 14/01/2026 |
| 129 |  P2B |
SNX/USDT | $0.5078 | $49,237.95 | 22:57:07 14/01/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,349.62 | $43,061.64 | 22:46:59 14/01/2026 |
| 131 |  dYdX v4 |
SNX/USD | $0.5099 | $38,695.61 | 23:04:27 14/01/2026 |
| 132 | BloFin |
SNX/USDT | $0.5068 | $38,688.56 | 22:54:16 14/01/2026 |
| 133 | Bitget |
SNX/USDT | $0.5074 | $37,244.77 | 22:54:08 14/01/2026 |
| 134 | Binance |
SNX/BTC | $0.5078 | $33,363.11 | 22:56:54 14/01/2026 |
| 135 |  CoinChief |
SNX/USDT | $0.5079 | $27,708.82 | 23:00:08 14/01/2026 |
| 136 |  LATOKEN |
SNX/USDT | $0.9202 | $27,679.34 | 22:57:11 14/01/2026 |
| 137 |  Coincall |
SNX/USD | $0.5102 | $27,454.64 | 23:03:15 14/01/2026 |
| 138 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9942 | $26,429.55 | 22:40:39 14/01/2026 |
| 139 |  CoinEx |
SNX/USDT | $0.5084 | $26,233.36 | 22:59:23 14/01/2026 |
| 140 |  Bitso |
SNX/USD | $0.5054 | $25,553.90 | 22:59:23 14/01/2026 |
| 141 |  BitStorage |
SNX/USDT | $0.5089 | $25,334.67 | 23:00:20 14/01/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.5085 | $25,002.54 | 22:56:59 14/01/2026 |
| 143 |  PrimeXBT |
SNX/USDT | $0.5079 | $24,469.37 | 23:00:16 14/01/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.5080 | $22,871.64 | 23:00:09 14/01/2026 |
| 145 | BITmarkets |
SNX/USDC | $0.5080 | $22,826.15 | 23:00:08 14/01/2026 |
| 146 |  Niza.io |
SNX/USD | $0.5080 | $20,142.41 | 23:00:11 14/01/2026 |
| 147 |  Gleec BTC |
SNX/USDT | $0.5086 | $17,596.18 | 23:00:25 14/01/2026 |
| 148 |  HitBTC |
SNX/USDT | $0.5077 | $17,099.72 | 22:54:08 14/01/2026 |
| 149 |  FMFW.io |
SNX/USDT | $0.5077 | $17,093.81 | 22:54:07 14/01/2026 |
| 150 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8146 | $16,350.28 | 20:50:59 14/01/2026 |
| 151 | BYDFi |
SNX/USDT | $0.5085 | $15,946.79 | 23:00:17 14/01/2026 |
| 152 | P2B |
SNX/USD | $0.5090 | $15,400.72 | 22:57:07 14/01/2026 |
| 153 |  Uniswap v2 |
SNX/WETH | $0.5095 | $15,172.82 | 22:45:59 14/01/2026 |
| 154 | LeveX |
SNX/USDT | $0.5089 | $15,113.95 | 23:00:11 14/01/2026 |
| 155 |  Coinone |
SNX/KRW | $0.5052 | $14,107.51 | 22:58:23 14/01/2026 |
| 156 |  SmarDex |
SNX/USDT | $0.5076 | $14,000.39 | 22:57:07 14/01/2026 |
| 157 |  Kanga Exchange |
SNX/USDT | $0.5089 | $13,944.67 | 23:00:11 14/01/2026 |
| 158 | Niza.io |
SNX/EUR | $0.5084 | $13,855.58 | 23:00:11 14/01/2026 |
| 159 |  Upbit |
SNX/BTC | $0.5103 | $12,995.82 | 22:56:53 14/01/2026 |
| 160 |  XBO.com |
SNX/USDT | $0.5069 | $12,792.79 | 22:54:09 14/01/2026 |
| 161 | HitBTC |
SNX/BTC | $0.5081 | $10,803.87 | 22:54:08 14/01/2026 |
| 162 |  Koinpark |
SNX/USDT | $0.5069 | $10,603.99 | 22:54:08 14/01/2026 |
| 163 |  Paradex |
SNX/USD | $0.5008 | $8,523.28 | 23:03:15 14/01/2026 |
| 164 | CoinUp.io |
SNX/USDT | $0.5078 | $8,090.35 | 22:57:08 14/01/2026 |
| 165 |  WEEX |
SNX/USDT | $0.5089 | $6,775.08 | 22:57:08 14/01/2026 |
| 166 |  Dzengi.com |
SNX/USD | $0.5060 | $5,852.14 | 23:00:14 14/01/2026 |
| 167 |  Velodrome Finance v2 |
USDC/SNX | $0.9987 | $5,774.48 | 22:39:13 14/01/2026 |
| 168 |  Crypto.com Exchange |
SNX/USDT | $0.5087 | $5,690.86 | 22:54:11 14/01/2026 |
| 169 |  Foxbit |
SNX/BRL | $0.5030 | $4,945.06 | 22:57:19 14/01/2026 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5090 | $3,654.97 | 22:46:35 14/01/2026 |
| 171 |  Binance TH |
SNX/USDT | $0.5089 | $3,620.60 | 22:57:10 14/01/2026 |
| 172 | KuCoin |
SNX/ETH | $0.5086 | $3,262.43 | 22:56:23 14/01/2026 |
| 173 | Bitrue |
SNX/USDT | $0.5088 | $3,204.24 | 22:57:07 14/01/2026 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.5084 | $3,089.18 | 22:54:11 14/01/2026 |
| 175 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5065 | $2,967.19 | 21:01:47 14/01/2026 |
| 176 |  Bitlo |
SNX/TRY | $0.5071 | $2,814.89 | 22:54:12 14/01/2026 |
| 177 |  WOO X |
SNX/USDT | $0.5082 | $2,782.35 | 22:57:15 14/01/2026 |
| 178 | KuCoin |
SNX/BTC | $0.5059 | $2,571.62 | 22:56:53 14/01/2026 |
| 179 |  Bitkub |
SNX/THB | $0.4987 | $2,226.92 | 22:54:11 14/01/2026 |
| 180 | PointPay |
SNX/USDC | $0.5068 | $2,219.79 | 22:57:07 14/01/2026 |
| 181 |  Tokocrypto |
SNX/USDT | $0.5088 | $1,774.15 | 22:57:09 14/01/2026 |
| 182 |  TRIV |
SNX/IDR | $0.5095 | $1,558.22 | 23:00:23 14/01/2026 |
| 183 | TRIV |
SNX/USDT | $0.5079 | $1,558.18 | 23:00:23 14/01/2026 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $4,079.44 | $1,544.03 | 21:51:31 14/01/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $1,412.77 | 22:39:13 14/01/2026 |
| 186 |  CoinDCX |
SNX/INR | $0.5148 | $1,384.05 | 22:54:14 14/01/2026 |
| 187 | OKX |
SNX/EUR | $0.5113 | $1,211.23 | 22:56:54 14/01/2026 |
| 188 |  Bitstamp by Robinhood |
SNX/EUR | $0.5126 | $1,190.48 | 22:59:53 14/01/2026 |
| 189 |  Binance.US |
SNX/USDT | $0.5099 | $889.51 | 22:59:53 14/01/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.5070 | $857.14 | 22:26:43 14/01/2026 |
| 191 | Bitazza |
SNX/THB | $0.5113 | $616.93 | 23:00:11 14/01/2026 |
| 192 |  Young Platform |
SNX/EUR | $0.5107 | $401.98 | 23:00:19 14/01/2026 |
| 193 | ONUS Pro |
SNX/VNDC | $0.5096 | $395.89 | 23:00:14 14/01/2026 |
| 194 | OKX |
SNX/USD | $0.5064 | $376.59 | 22:56:23 14/01/2026 |
| 195 |  Coins.ph |
SNX/PHP | $0.6178 | $375.27 | 22:51:11 14/01/2026 |
| 196 |  Indodax |
SNX/IDR | $0.5100 | $367.68 | 23:02:54 14/01/2026 |
| 197 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5067 | $346.69 | 20:56:47 14/01/2026 |
| 198 | Velodrome v3 (Optimism) |
WETH/SNX | $3,326.22 | $270.90 | 22:46:19 14/01/2026 |
| 199 |  Velodrome Finance |
USDC.e/SNX | $0.9972 | $243.49 | 22:54:07 14/01/2026 |
| 200 |  Flipster |
SNX/USDT | $0.5059 | $240.72 | 23:00:18 14/01/2026 |
| 201 | Qmall Exchange |
SNX/BTC | $0.5078 | $214.94 | 23:00:07 14/01/2026 |
| 202 |  Aster |
SNX/USDT | $0.5089 | $205.77 | 22:54:15 14/01/2026 |
| 203 |  Mercado Bitcoin |
SNX/BRL | $0.5951 | $188.10 | 22:57:11 14/01/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,347.83 | $141.56 | 21:22:31 14/01/2026 |
| 205 |  CoinJar |
SNX/AUD | $0.5172 | $103.56 | 22:57:40 14/01/2026 |
| 206 |  Bancor Network |
SNX/BNT | $0.7310 | $61.26 | 22:57:11 14/01/2026 |
| 207 | Crypto.com Exchange |
SNX/USD | $0.5083 | $55.94 | 22:45:20 14/01/2026 |
| 208 | CoinDCX |
SNX/USDT | $0.5068 | $51.32 | 22:54:14 14/01/2026 |
| 209 |  NovaDAX |
SNX/BRL | $0.5066 | $37.49 | 22:54:11 14/01/2026 |
| 210 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5173 | $34.59 | 05:53:55 14/01/2026 |
| 211 |  CEX.IO |
SNX/USD | $0.5095 | $30.75 | 22:57:08 14/01/2026 |
| 212 | CEX.IO |
SNX/USDT | $0.5086 | $25.84 | 22:57:08 14/01/2026 |
| 213 |  Poloniex |
SNX/USDT | $0.4808 | $25.30 | 22:59:53 14/01/2026 |
| 214 | CEX.IO |
SNX/EUR | $0.5105 | $22.30 | 22:57:08 14/01/2026 |
| 215 |  ZebPay |
SNX/INR | $0.5245 | $20.98 | 23:00:11 14/01/2026 |
| 216 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 22:54:09 14/01/2026 |
| 217 | CEX.IO |
SNX/USDC | $0.5096 | $18.72 | 22:57:08 14/01/2026 |
| 218 |  GOPAX |
SNX/KRW | $0.4628 | $17.14 | 23:00:07 14/01/2026 |
| 219 | Velodrome Finance |
SNX/SUSD | $0.5087 | $16.58 | 22:46:17 14/01/2026 |
| 220 |  ChangeNOW |
SNX/BTC | $0.5369 | $15.58 | 22:57:07 14/01/2026 |
| 221 |  Giottus |
SNX/INR | $0.5115 | $11.36 | 22:42:11 14/01/2026 |
| 222 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1576 | $10.41 | 22:57:16 12/01/2026 |
| 223 | Giottus |
SNX/USDT | $0.5069 | $4.97 | 22:42:11 14/01/2026 |
| 224 | Velodrome Finance |
WETH/SNX | $3,337.47 | $4.56 | 22:38:27 14/01/2026 |
| 225 | Uniswap v3 (Optimism) |
OP/SNX | $0.3579 | $3.99 | 22:54:07 14/01/2026 |
| 226 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1566 | $3.75 | 20:54:24 12/01/2026 |
| 227 | Unocoin |
SNX/INR | $0.5536 | $2.41 | 22:54:09 14/01/2026 |
| 228 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.3673 | 11:34:54 12/01/2026 |
| 229 |  QuickSwap |
SNX/DAI | $0.4826 | $0.06231 | 00:23:40 11/01/2026 |
| 230 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5089 | $0.02032 | 08:27:47 14/01/2026 |
| 231 | Deepcoin |
SNX/USDT | $0.5083 | $0.0003492 | 22:57:07 14/01/2026 |
| 232 |  Coinmetro |
SNX/USDT | $0.5084 | $0.00000001000 | 23:00:10 14/01/2026 |
| 233 | HitBTC |
SNX/USDC | $0.6318 | $0 | 22:54:08 14/01/2026 |
| 234 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 22:59:53 14/01/2026 |
| 235 |  zondacrypto |
SNX/USDC | $0.4398 | $0 | 23:00:09 14/01/2026 |
| 236 |  Independent Reserve |
SNX/AUD | $0.4716 | $0 | 23:00:13 14/01/2026 |
| 237 | Independent Reserve |
SNX/NZD | $0.4706 | $0 | 23:00:13 14/01/2026 |
| 238 | Independent Reserve |
SNX/USD | $0.4714 | $0 | 23:00:13 14/01/2026 |
| 239 |  Korbit |
SNX/KRW | $0.7470 | $0 | 22:48:10 14/01/2026 |
| 240 |  Bitbns |
SNX/INR | $0.8859 | $0 | 22:57:07 14/01/2026 |
| 241 |  WazirX |
SNX/USDT | $0.4559 | $0 | 23:00:12 14/01/2026 |
| 242 | CoinJar |
SNX/EUR | $2.19 | $0 | 22:57:40 14/01/2026 |
| 243 | CoinJar |
SNX/GBP | $0.6095 | $0 | 22:57:40 14/01/2026 |
| 244 | CoinJar |
SNX/USD | $0.4314 | $0 | 22:57:40 14/01/2026 |
| 245 | CoinJar |
SNX/USDC | $0.4940 | $0 | 22:57:40 14/01/2026 |
| 246 | Bitazza |
SNX/BTC | $6.86 | $0 | 23:00:11 14/01/2026 |
| 247 | WOO X |
SNX/USDT | $0.5082 | $0 | 22:57:08 14/01/2026 |
| 248 |  THORChain |
SNX/RUNE | $0.8085 | $0 | 22:57:12 14/01/2026 |
| 249 | SushiSwap (Polygon) |
SNX/WETH | $0.4842 | $0 | 10:52:33 13/01/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $3,335.34 | $0 | 22:45:11 14/01/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.3597 | $0 | 22:32:05 14/01/2026 |
| 252 |  Coinbase International Exchange |
SNX/USDC | $0.4632 | $0 | 23:00:15 14/01/2026 |
| 253 | ONUS Pro |
SNX/USDT | $0.5109 | $0 | 23:00:14 14/01/2026 |
| 254 |  Orderly |
SNX/USDC | $0.4749 | $0 | 23:03:16 14/01/2026 |
| 255 |  XXKK |
SNX/USDT | $0.5078 | $0 | 23:00:12 14/01/2026 |
| 256 |  ADEN |
SNX/USDC | $0.4750 | $0 | 23:03:41 14/01/2026 |
| 257 | ADEN |
SNX/USDT | $0.5099 | $0 | 23:03:41 14/01/2026 |
| 258 |  Gate US |
SNX/USDT | $0.5082 | $0 | 23:00:08 14/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 14/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,469,300 với tỷ giá $0.5079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.