Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,320,951,602,899 Khối lượng (24h): $89,318,885,071 Thị phần: BTC: 58.4%, ETH: 10.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #175 14:53:00 07/03/2026
Giá Synthetix (SNX)
$0.3164 -4.02%
0.000004666 BTC 8,584 VND
Thấp: $0.3134 Cao: $0.3312

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3160 $299,015,321 13:57:20 07/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3162 $69,176,768 14:00:15 07/03/2026
3 KTX KTX SNX/USDT $0.3160 $16,108,665 14:00:15 07/03/2026
4 KuCoin KuCoin SNX/USDT $0.3159 $13,819,162 13:54:18 07/03/2026
5 BTDUex BTDUex SNX/USDT $0.3159 $11,455,621 13:57:08 07/03/2026
6 AscendEX AscendEX SNX/USDT $0.3170 $10,691,339 13:51:15 07/03/2026
7 Koinbay Koinbay SNX/USDT $2.06 $8,248,761 14:00:15 07/03/2026
8 BitTap BitTap SNX/USDT $0.3150 $8,074,005 14:00:16 07/03/2026
9 Binance Binance SNX/USDT $0.3160 $7,567,416 13:54:16 07/03/2026
10 AstralX AstralX SNX/USDT $0.3162 $6,845,349 14:00:17 07/03/2026
11 OrangeX OrangeX SNX/USDT $0.3160 $6,092,320 13:51:15 07/03/2026
12 NovaEx NovaEx SNX/USDT $0.3150 $4,605,800 14:00:16 07/03/2026
13 Biconomy.com Biconomy.com SNX/USDC $0.3160 $4,465,420 13:57:11 07/03/2026
14 Batonex Batonex SNX/USDT $0.3160 $3,851,493 14:00:16 07/03/2026
15 OKX OKX SNX/USDT $0.3160 $3,138,592 13:56:32 07/03/2026
16 BTSE BTSE SNX/USDT $0.3160 $2,819,571 13:54:23 07/03/2026
17 B2Z Exchange B2Z Exchange SNX/USD $0.3152 $2,723,626 14:00:16 07/03/2026
18 BITmarkets BITmarkets SNX/USDT $0.3150 $2,721,419 14:00:16 07/03/2026
19 CoinW CoinW SNX/USDT $0.3160 $2,632,520 13:57:15 07/03/2026
20 Bitcastle Bitcastle SNX/USDT $0.3150 $2,488,973 14:00:18 07/03/2026
21 BVOX BVOX SNX/USDT $0.3140 $2,468,516 13:57:15 07/03/2026
22 BTCC BTCC SNX/USDT $0.3158 $2,217,393 13:57:16 07/03/2026
23 Coinlocally Coinlocally SNX/USDT $0.3150 $1,890,732 13:57:16 07/03/2026
24 YEX YEX SNX/USDT $0.3150 $1,885,654 14:00:16 07/03/2026
25 CoinChief CoinChief SNX/USDT $0.3160 $1,786,256 14:00:12 07/03/2026
26 Bybit Bybit SNX/USDT $0.3156 $1,704,658 13:54:16 07/03/2026
27 WHXEX WHXEX SNX/USDT $0.3150 $1,635,098 13:57:15 07/03/2026
28 Hotcoin Hotcoin SNX/USDT $0.3150 $1,508,472 13:57:18 07/03/2026
29 Deepcoin Deepcoin SNX/USDT $0.3170 $1,287,873 13:57:15 07/03/2026
30 Binance Binance SNX/USDT $0.3160 $940,369 13:56:54 07/03/2026
31 BiKing BiKing SNX/USDT $0.3160 $934,460 14:00:12 07/03/2026
32 Toobit Toobit SNX/USDT $0.3150 $811,453 13:57:15 07/03/2026
33 P2B P2B SNX/USDT $0.3160 $808,856 13:57:11 07/03/2026
34 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3157 $731,823 14:00:17 07/03/2026
35 Paribu Paribu SNX/TRY $0.3161 $668,928 14:02:23 07/03/2026
36 Aivora Exchange Aivora Exchange SNX/USDT $0.3160 $656,918 14:00:17 07/03/2026
37 BitbabyExchange BitbabyExchange SNX/USDT $0.3170 $654,216 13:57:16 07/03/2026
38 Bitget Bitget SNX/USDT $0.3156 $610,985 13:54:15 07/03/2026
39 Cofinex Cofinex SNX/USDT $0.3149 $607,996 14:00:15 07/03/2026
40 SunX SunX SNX/USDT $0.3155 $607,361 14:03:17 07/03/2026
41 Phemex Phemex SNX/USDT $0.3160 $566,423 13:57:08 07/03/2026
42 Bitrue Bitrue SNX/USDT $0.3155 $548,116 13:57:16 07/03/2026
43 CoinW CoinW SNX/USDT $0.3160 $540,247 13:57:07 07/03/2026
44 Gate Gate SNX/USDT $0.3156 $530,717 13:54:19 07/03/2026
45 BVOX BVOX SNX/USDT $0.3160 $518,796 13:57:08 07/03/2026
46 Zoomex Zoomex SNX/USDT $0.3156 $511,365 13:54:15 07/03/2026
47 WhiteBIT WhiteBIT SNX/USDT $0.3180 $509,741 13:54:11 07/03/2026
48 BTCC BTCC SNX/USDT $0.3170 $464,507 13:57:11 07/03/2026
49 Phemex Phemex SNX/USDT $0.3160 $431,357 13:57:16 07/03/2026
50 KCEX KCEX SNX/USDT $0.3160 $426,747 13:57:15 07/03/2026
51 HTX HTX SNX/USDT $0.3164 $424,115 13:59:55 07/03/2026
52 WhiteBIT WhiteBIT SNX/USDT $0.3154 $412,173 13:54:15 07/03/2026
53 BitradeX BitradeX SNX/USDT $0.3160 $406,339 13:54:10 07/03/2026
54 Bitcoiva Bitcoiva SNX/USDT $0.3160 $374,467 14:00:08 07/03/2026
55 BiFinance BiFinance SNX/USDT $0.3160 $371,567 13:57:12 07/03/2026
56 CRMClick CRMClick SNX/USDT $0.3340 $370,836 07:46:17 06/03/2026
57 Bitunix Bitunix SNX/USDT $0.3160 $324,286 13:54:15 07/03/2026
58 Bibox Bibox SNX/USDT $0.5908 $298,051 14:00:09 07/03/2026
59 BitGW Exchange BitGW Exchange SNX/USDT $0.3162 $269,905 13:54:11 07/03/2026
60 OKX OKX SNX/USDT $0.3162 $262,535 13:56:54 07/03/2026
61 Bitazza Bitazza SNX/USDT $0.3170 $249,809 14:00:10 07/03/2026
62 P2B P2B SNX/USD $0.3160 $244,200 13:57:11 07/03/2026
63 MEXC MEXC SNX/USDT $0.3174 $225,486 13:45:11 07/03/2026
64 Bybit Bybit SNX/USDT $0.3158 $222,195 13:54:09 07/03/2026
65 BlockFin BlockFin SNX/USDT $0.3150 $221,906 13:54:11 07/03/2026
66 XXKK XXKK SNX/USDT $0.3153 $219,616 14:00:08 07/03/2026
67 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3170 $198,027 14:00:07 07/03/2026
68 Binance Binance SNX/TRY $0.3165 $197,629 13:56:54 07/03/2026
69 BYDFi BYDFi SNX/USDT $0.3160 $196,223 14:00:11 07/03/2026
70 XT.COM XT.COM SNX/USDT $0.3160 $188,120 13:57:08 07/03/2026
71 BITmarkets BITmarkets SNX/USD $0.3150 $186,070 14:00:09 07/03/2026
72 LBank LBank SNX/USDT $0.3157 $186,058 13:57:08 07/03/2026
73 B2Z Exchange B2Z Exchange SNX/USD $0.3150 $186,056 14:00:11 07/03/2026
74 Gate Gate SNX/USDT $0.3159 $181,441 13:56:24 07/03/2026
75 Coinlocally Coinlocally SNX/USDT $0.3162 $179,667 14:00:07 07/03/2026
76 GroveX GroveX SNX/USDT $0.3171 $179,657 13:57:12 07/03/2026
77 Bitvavo Bitvavo SNX/EUR $0.3166 $179,177 13:57:10 07/03/2026
78 Dex-Trade Dex-Trade SNX/USDT $0.3170 $152,638 13:54:07 07/03/2026
79 Pionex Pionex SNX/USDT $0.3170 $145,693 13:57:08 07/03/2026
80 Bitcastle Bitcastle SNX/USDT $0.3150 $139,114 14:00:13 07/03/2026
81 AscendEX AscendEX SNX/USDT $0.3170 $135,266 13:54:07 07/03/2026
82 Hyperliquid Hyperliquid SNX/USD $0.3159 $133,883 13:57:27 07/03/2026
83 CEEX exchange CEEX exchange SNX/USDT $0.3160 $133,810 14:00:08 07/03/2026
84 BloFin BloFin SNX/USDT $0.3150 $133,509 13:54:07 07/03/2026
85 Picol Picol SNX/USDT $0.3160 $127,654 14:00:07 07/03/2026
86 Bitunix Bitunix SNX/USDT $0.3160 $118,604 13:54:09 07/03/2026
87 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3177 $109,000 13:59:53 07/03/2026
88 DigiFinex DigiFinex SNX/USDT $0.3170 $99,918.16 13:57:07 07/03/2026
89 BingX BingX SNX/USDT $0.3170 $98,924.58 13:45:07 07/03/2026
90 Tapbit Tapbit SNX/USDT $0.3160 $93,665.09 13:57:10 07/03/2026
91 Binance TR Binance TR SNX/TRY $0.3165 $89,748.85 13:57:08 07/03/2026
92 KuCoin KuCoin SNX/USDT $0.3148 $86,441.82 13:56:23 07/03/2026
93 Extended Extended SNX/USD $0.3186 $83,070.24 14:03:16 07/03/2026
94 CRMClick CRMClick SNX/USDT $0.3283 $77,575.94 07:00:17 06/03/2026
95 HTX HTX SNX/USDT $0.3155 $74,227.56 13:57:23 07/03/2026
96 Kraken Kraken SNX/USD $0.3161 $71,308.90 13:59:55 07/03/2026
97 Coinbase Exchange Coinbase Exchange SNX/USD $0.3160 $70,127.52 13:56:59 07/03/2026
98 SuperEx SuperEx SNX/USDT $0.3162 $69,647.43 13:54:09 07/03/2026
99 VOOX Exchange VOOX Exchange SNX/USDT $0.3170 $68,964.81 13:57:11 07/03/2026
100 MEXC MEXC SNX/ETH $0.3162 $66,152.42 13:57:09 07/03/2026
101 Azbit Azbit SNX/BTC $0.3116 $65,502.05 13:54:11 07/03/2026
102 Bithumb Bithumb SNX/KRW $0.3137 $64,403.35 13:59:54 07/03/2026
103 BitbabyExchange BitbabyExchange SNX/USDT $0.3170 $60,479.40 13:57:13 07/03/2026
104 Ourbit Ourbit SNX/USDT $0.3161 $60,032.14 13:54:07 07/03/2026
105 Binance Binance SNX/USDC $0.3170 $59,071.22 13:56:54 07/03/2026
106 ONUS Pro ONUS Pro SNX/VNDC $0.3147 $57,780.71 13:57:16 07/03/2026
107 MEXC MEXC SNX/USDC $0.3177 $57,744.94 13:45:11 07/03/2026
108 Azbit Azbit SNX/USDT $0.3170 $55,791.02 13:54:11 07/03/2026
109 LeveX LeveX SNX/USDT $0.3160 $55,361.88 14:00:15 07/03/2026
110 Aivora Exchange Aivora Exchange SNX/USDT $0.3150 $50,594.26 14:00:14 07/03/2026
111 BlockFin BlockFin SNX/USDT $0.3170 $44,592.07 13:54:15 07/03/2026
112 Qmall Exchange Qmall Exchange SNX/USDT $0.3160 $42,493.73 14:00:08 07/03/2026
113 KCEX KCEX SNX/USDT $0.3160 $38,172.28 13:57:08 07/03/2026
114 ICRYPEX ICRYPEX SNX/USDT $0.3120 $36,798.44 14:00:11 07/03/2026
115 Coinstore Coinstore SNX/USDT $0.3160 $36,737.14 13:45:07 07/03/2026
116 BitStorage BitStorage SNX/USDT $0.3160 $34,385.79 14:00:10 07/03/2026
117 BitKan BitKan SNX/USDT $0.3156 $32,620.39 14:00:07 07/03/2026
118 BitDelta BitDelta SNX/USDT $0.3170 $27,828.02 13:54:11 07/03/2026
119 Hibt Hibt SNX/USDT $0.3162 $26,064.04 13:54:09 07/03/2026
120 Bitget Bitget SNX/USDT $0.3166 $24,937.93 13:54:09 07/03/2026
121 PrimeXBT PrimeXBT SNX/USDT $0.3150 $22,950.81 14:00:16 07/03/2026
122 CoinEx CoinEx SNX/USDT $0.3164 $21,951.12 13:59:23 07/03/2026
123 Niza.io Niza.io SNX/USD $0.3169 $18,049.26 13:54:07 07/03/2026
124 Bit2Me Bit2Me SNX/EUR $0.3165 $17,978.68 13:57:10 07/03/2026
125 Kraken Kraken SNX/EUR $0.3164 $17,812.26 13:59:25 07/03/2026
126 LATOKEN LATOKEN SNX/USDT $0.3213 $17,031.10 13:54:09 07/03/2026
127 Kanga Exchange Kanga Exchange SNX/USDT $0.3160 $16,959.07 13:54:07 07/03/2026
128 Nivex Nivex SNX/USDT $0.3156 $14,693.82 14:00:07 07/03/2026
129 BITmarkets BITmarkets SNX/USDT $0.3150 $14,662.59 14:00:09 07/03/2026
130 B2Z Exchange B2Z Exchange SNX/USDT $0.3150 $14,661.44 14:00:11 07/03/2026
131 BTSE BTSE SNX/USDT $0.3170 $14,618.08 13:57:07 07/03/2026
132 Coincall Coincall SNX/USD $0.3151 $14,566.39 14:03:16 07/03/2026
133 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3214 $14,470.46 13:56:30 07/03/2026
134 SmarDex SmarDex SNX/USDT $0.3286 $14,132.02 00:03:09 07/03/2026
135 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,970.52 $13,121.06 13:59:59 07/03/2026
136 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,975.01 $12,211.78 13:59:15 07/03/2026
137 LeveX LeveX SNX/USDT $0.3150 $11,519.27 14:00:12 07/03/2026
138 dYdX v4 dYdX v4 SNX/USD $0.3229 $11,387.97 14:04:17 07/03/2026
139 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3161 $9,860.26 13:56:59 07/03/2026
140 BYDFi BYDFi SNX/USDT $0.3155 $8,908.31 14:00:16 07/03/2026
141 Pionex Pionex SNX/USDT $0.3160 $8,309.96 13:57:17 07/03/2026
142 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3194 $8,113.60 13:59:53 07/03/2026
143 XBO.com XBO.com SNX/USDT $0.3160 $7,948.71 13:54:07 07/03/2026
144 Bitso Bitso SNX/USD $0.3165 $7,934.26 13:59:53 07/03/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7995 $7,848.32 10:53:35 07/03/2026
146 PointPay PointPay SNX/USDT $0.3158 $7,836.76 13:54:07 07/03/2026
147 FMFW.io FMFW.io SNX/USDT $0.3166 $5,997.17 13:57:07 07/03/2026
148 HitBTC HitBTC SNX/USDT $0.3166 $5,996.81 13:54:08 07/03/2026
149 Gleec BTC Gleec BTC SNX/USDT $0.3157 $5,995.12 14:00:13 07/03/2026
150 CoinUp.io CoinUp.io SNX/USDT $0.3160 $5,428.53 13:57:09 07/03/2026
151 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $4,769.96 13:53:47 07/03/2026
152 Koinpark Koinpark SNX/USDT $0.3160 $4,612.36 14:00:12 07/03/2026
153 Niza.io Niza.io SNX/EUR $0.3164 $4,597.41 13:54:07 07/03/2026
154 BloFin BloFin SNX/USDT $0.3170 $4,306.83 13:54:17 07/03/2026
155 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $4,237.57 13:57:53 07/03/2026
156 Uniswap v2 Uniswap v2 SNX/WETH $0.3165 $4,040.57 13:53:11 07/03/2026
157 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3208 $3,791.75 14:00:15 07/03/2026
158 Dzengi.com Dzengi.com SNX/USD $0.3170 $3,630.25 14:00:07 07/03/2026
159 Aster Aster SNX/USDT $0.3180 $2,440.16 13:54:15 07/03/2026
160 Bitkub Bitkub SNX/THB $0.3198 $1,897.67 16:18:07 05/03/2026
161 Korbit Korbit SNX/KRW $0.3185 $1,663.09 13:57:10 07/03/2026
162 Bitlo Bitlo SNX/TRY $0.3179 $1,553.95 13:57:08 07/03/2026
163 Indodax Indodax SNX/IDR $0.3257 $1,373.41 14:02:24 07/03/2026
164 BITmarkets BITmarkets SNX/USDC $0.3150 $1,321.17 14:00:09 07/03/2026
165 B2Z Exchange B2Z Exchange SNX/USDC $0.3150 $1,321.06 14:00:11 07/03/2026
166 WEEX WEEX SNX/USDT $0.3160 $1,201.33 13:57:12 07/03/2026
167 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3172 $1,067.51 13:54:17 07/03/2026
168 KuCoin KuCoin SNX/BTC $0.3123 $1,036.59 13:56:23 07/03/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3166 $945.70 13:53:11 07/03/2026
170 Bitrue Bitrue SNX/USDT $0.3160 $942.51 13:57:10 07/03/2026
171 Binance TH Binance TH SNX/USDT $0.3160 $812.48 13:57:12 07/03/2026
172 CoinDCX CoinDCX SNX/INR $0.3361 $733.22 14:00:07 07/03/2026
173 Upbit Upbit SNX/BTC $0.3218 $693.70 13:56:53 07/03/2026
174 TRIV TRIV SNX/IDR $0.3169 $666.74 14:00:11 07/03/2026
175 TRIV TRIV SNX/USDT $0.3160 $664.85 14:00:11 07/03/2026
176 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3144 $523.91 13:11:46 07/03/2026
177 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3210 $505.86 13:57:07 07/03/2026
178 ONUS Pro ONUS Pro SNX/VNDC $0.3160 $469.03 13:57:10 07/03/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09782 $421.11 11:06:43 07/03/2026
180 Coins.ph Coins.ph SNX/PHP $0.6229 $378.37 14:00:11 07/03/2026
181 Young Platform Young Platform SNX/EUR $0.3171 $357.80 13:57:07 07/03/2026
182 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9959 $335.42 13:53:15 07/03/2026
183 OKX OKX SNX/USD $0.3180 $323.26 13:56:54 07/03/2026
184 Bitazza Bitazza SNX/THB $0.3189 $273.09 14:00:10 07/03/2026
185 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3212 $261.14 13:57:07 07/03/2026
186 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,421.89 $237.73 13:57:53 07/03/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,972.98 $233.88 13:11:43 07/03/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3253 $232.38 13:59:53 07/03/2026
189 NovaDAX NovaDAX SNX/BRL $0.3253 $220.06 14:00:07 07/03/2026
190 Flipster Flipster SNX/USDT $0.3160 $214.07 14:00:22 07/03/2026
191 Tokocrypto Tokocrypto SNX/USDT $0.3160 $189.62 13:57:08 07/03/2026
192 KuCoin KuCoin SNX/ETH $0.3215 $154.32 13:56:23 07/03/2026
193 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3277 $147.66 14:00:11 07/03/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3173 $146.45 13:35:47 07/03/2026
195 Bancor Network Bancor Network SNX/BNT $0.3480 $133.81 13:57:08 07/03/2026
196 WOO X WOO X SNX/USDT $0.3154 $99.61 14:00:15 07/03/2026
197 ChangeNOW ChangeNOW SNX/BTC $0.4374 $91.72 13:54:07 07/03/2026
198 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,973.88 $88.55 13:54:41 07/03/2026
199 Foxbit Foxbit SNX/BRL $0.3264 $87.02 13:57:10 07/03/2026
200 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9978 $76.26 13:53:39 07/03/2026
201 GOPAX GOPAX SNX/KRW $0.2503 $75.08 14:00:11 07/03/2026
202 Binance.US Binance.US SNX/USDT $0.3290 $59.84 06:07:23 07/03/2026
203 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3178 $59.04 10:50:45 07/03/2026
204 OKX OKX SNX/EUR $0.3162 $47.86 13:56:54 07/03/2026
205 CoinDCX CoinDCX SNX/USDT $0.3148 $46.66 14:00:07 07/03/2026
206 Coinone Coinone SNX/KRW $0.3139 $46.52 13:59:54 07/03/2026
207 CoinJar CoinJar SNX/AUD $0.3191 $31.91 14:00:40 07/03/2026
208 CoinJar CoinJar SNX/USDC $0.3183 $31.83 14:00:40 07/03/2026
209 CEX.IO CEX.IO SNX/USDT $0.3163 $31.07 13:54:08 07/03/2026
210 CEX.IO CEX.IO SNX/USD $0.3169 $26.03 13:54:08 07/03/2026
211 CEX.IO CEX.IO SNX/USDC $0.3170 $24.58 13:54:08 07/03/2026
212 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09782 $24.00 13:05:53 07/03/2026
213 CEX.IO CEX.IO SNX/EUR $0.3179 $23.36 13:54:08 07/03/2026
214 ZebPay ZebPay SNX/INR $0.3309 $21.14 13:54:08 07/03/2026
215 Unocoin Unocoin SNX/USDT $2.37 $20.00 14:00:12 07/03/2026
216 ShibaSwap ShibaSwap SNX/WETH $0.3191 $16.51 10:30:59 07/03/2026
217 Unocoin Unocoin SNX/INR $0.5439 $10.17 14:00:12 07/03/2026
218 Velodrome Finance Velodrome Finance SNX/SUSD $0.3179 $7.94 13:53:49 07/03/2026
219 Independent Reserve Independent Reserve SNX/AUD $0.3191 $4.51 14:00:08 07/03/2026
220 Gate US Gate US SNX/USDT $0.3156 $2.92 14:00:07 07/03/2026
221 Velodrome Finance Velodrome Finance WETH/SNX $1,962.93 $2.47 13:53:41 07/03/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3153 $1.06 06:55:47 07/03/2026
223 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3146 $0.8197 23:42:11 06/03/2026
224 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.0000 $0.7601 00:39:41 07/03/2026
225 QuickSwap QuickSwap SNX/DAI $0.3246 $0.1761 19:11:11 06/03/2026
226 Giottus Giottus SNX/INR $0.01632 $0.02151 13:06:12 07/03/2026
227 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3167 $0.02013 22:52:37 06/03/2026
228 Deepcoin Deepcoin SNX/USDT $0.3165 $0.0001996 13:57:07 07/03/2026
229 Coinmetro Coinmetro SNX/USDT $0.3158 $0.00000001000 14:00:11 07/03/2026
230 Poloniex Poloniex SNX/USDT $0.3300 $0 13:59:23 07/03/2026
231 HitBTC HitBTC SNX/BTC $0.3077 $0 13:54:08 07/03/2026
232 HitBTC HitBTC SNX/USDC $0.3088 $0 13:54:08 07/03/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3111 $0 13:59:23 07/03/2026
234 zondacrypto zondacrypto SNX/USDC $0.4380 $0 13:57:07 07/03/2026
235 Independent Reserve Independent Reserve SNX/NZD $0.3174 $0 14:00:08 07/03/2026
236 Independent Reserve Independent Reserve SNX/USD $0.3175 $0 14:00:08 07/03/2026
237 Bitbns Bitbns SNX/INR $0.8702 $0 13:57:07 07/03/2026
238 WazirX WazirX SNX/USDT $0.3240 $0 14:00:12 07/03/2026
239 CoinJar CoinJar SNX/GBP $0.6069 $0 14:00:40 07/03/2026
240 CoinJar CoinJar SNX/USD $0.3364 $0 14:00:40 07/03/2026
241 Qmall Exchange Qmall Exchange SNX/BTC $0.3015 $0 14:00:08 07/03/2026
242 Giottus Giottus SNX/USDT $0.3190 $0 13:06:12 07/03/2026
243 Bitazza Bitazza SNX/BTC $4.80 $0 14:00:10 07/03/2026
244 THORChain THORChain SNX/RUNE $0.4890 $0 13:57:08 07/03/2026
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1180 $0 10:32:45 07/03/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,968.93 $0 06:36:33 07/03/2026
247 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1186 $0 00:37:43 07/03/2026
248 ONUS Pro ONUS Pro SNX/USDT $0.3178 $0 13:57:10 07/03/2026
249 Orderly Orderly SNX/USDC $0.3700 $0 14:03:15 07/03/2026
250 Gems Trade Gems Trade SNX/USDT $0.3162 $0 14:00:11 07/03/2026
251 ADEN ADEN SNX/USDC $0.3700 $0 14:03:42 07/03/2026
252 ADEN ADEN SNX/USDT $0.3150 $0 14:03:42 07/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:20 07/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,015,321 với tỷ giá $0.3160.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá