Synthetix SNX
Xếp hạng #271
17:08:00 12/08/2026
Giá Synthetix (SNX)
$0.1996 -3.8%
0.000003115 BTC
5,143 VND
Thấp: $0.1989
Cao: $0.2091
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1996 | $348,865,731 | 16:57:17 12/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1997 | $16,050,487 | 17:00:15 12/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.1997 | $5,414,317 | 16:57:16 12/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1996 | $3,722,955 | 16:54:10 12/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.1995 | $2,996,676 | 16:54:17 12/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1998 | $2,734,688 | 16:57:15 12/08/2026 |
| 7 |  BitDelta |
SNX/USDT | $0.2008 | $2,500,330 | 17:00:10 12/08/2026 |
| 8 |  EasiCoin |
SNX/USDT | $0.1996 | $1,507,597 | 17:00:16 12/08/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.1996 | $1,395,905 | 16:57:15 12/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.1988 | $1,371,304 | 17:00:17 12/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.1988 | $1,371,274 | 17:00:16 12/08/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.1988 | $1,348,485 | 16:57:15 12/08/2026 |
| 13 |  CoinW |
SNX/USDT | $0.1996 | $988,294 | 16:57:18 12/08/2026 |
| 14 |  BVOX |
SNX/USDT | $0.1998 | $980,605 | 16:57:15 12/08/2026 |
| 15 |  YEX |
SNX/USDT | $0.1988 | $926,592 | 17:00:16 12/08/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.1992 | $873,184 | 17:00:15 12/08/2026 |
| 17 |  BTSE |
SNX/USDT | $0.1999 | $872,663 | 16:57:15 12/08/2026 |
| 18 |  BiFinance |
SNX/USDT | $0.2008 | $815,112 | 16:57:11 12/08/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.1991 | $811,687 | 17:00:16 12/08/2026 |
| 20 | BITmarkets |
SNX/USD | $0.1998 | $677,031 | 17:00:09 12/08/2026 |
| 21 | B2Z Exchange |
SNX/USD | $0.1998 | $677,030 | 17:00:10 12/08/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.1991 | $645,139 | 16:57:15 12/08/2026 |
| 23 |  KuCoin |
SNX/USDT | $0.1996 | $503,979 | 16:57:18 12/08/2026 |
| 24 |  SunX |
SNX/USDT | $0.2174 | $483,952 | 17:03:16 12/08/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2008 | $454,426 | 16:57:13 12/08/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.1993 | $452,796 | 16:57:17 12/08/2026 |
| 27 |  Bybit |
SNX/USDT | $0.1994 | $436,379 | 16:54:16 12/08/2026 |
| 28 | KuCoin |
SNX/USDT | $0.2001 | $428,477 | 16:46:53 12/08/2026 |
| 29 |  Phemex |
SNX/USDT | $0.2008 | $414,626 | 16:57:12 12/08/2026 |
| 30 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,064 | 17:00:16 12/08/2026 |
| 31 |  CRMClick |
SNX/USDT | $0.2032 | $389,522 | 17:00:11 12/08/2026 |
| 32 |  HTX |
SNX/USDT | $0.2040 | $389,501 | 16:59:24 12/08/2026 |
| 33 |  BiKing |
SNX/USDT | $0.1998 | $376,123 | 17:00:11 12/08/2026 |
| 34 | Binance |
SNX/USDT | $0.2008 | $371,700 | 16:56:42 12/08/2026 |
| 35 |  XT.COM |
SNX/USDT | $0.1996 | $318,730 | 16:57:42 12/08/2026 |
| 36 |  P2B |
SNX/USDT | $0.1998 | $317,777 | 16:54:10 12/08/2026 |
| 37 |  MEXC |
SNX/USDT | $0.1996 | $311,338 | 16:57:16 12/08/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2008 | $309,752 | 16:57:10 12/08/2026 |
| 39 |  BitGW Exchange |
SNX/USDT | $0.1999 | $279,802 | 17:00:11 12/08/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.1991 | $272,139 | 17:00:15 12/08/2026 |
| 41 |  Gems Trade |
SNX/USDT | $0.1999 | $267,330 | 17:00:09 12/08/2026 |
| 42 |  OKX |
SNX/USDT | $0.2000 | $266,168 | 16:56:23 12/08/2026 |
| 43 |  CEEX exchange |
SNX/USDT | $0.1998 | $251,516 | 17:00:09 12/08/2026 |
| 44 |  Bithumb |
SNX/KRW | $0.2140 | $250,665 | 16:59:54 12/08/2026 |
| 45 | WhiteBIT |
SNX/USDT | $0.2008 | $250,178 | 16:57:10 12/08/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.1998 | $244,183 | 17:00:18 12/08/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.1992 | $223,709 | 17:00:17 12/08/2026 |
| 48 |  Bitazza |
SNX/USDT | $0.1988 | $214,743 | 17:00:12 12/08/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.1998 | $206,071 | 16:57:26 12/08/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.1997 | $204,726 | 16:51:18 12/08/2026 |
| 51 | Bitbase |
SNX/USDT | $0.1998 | $198,003 | 16:48:08 12/08/2026 |
| 52 |  Upbit |
SNX/BTC | $0.3459 | $195,144 | 16:56:54 12/08/2026 |
| 53 | CoinW |
SNX/USDT | $0.1999 | $190,463 | 16:57:07 12/08/2026 |
| 54 |  BTCC |
SNX/USDT | $0.2008 | $186,798 | 16:57:12 12/08/2026 |
| 55 |  BlockFin |
SNX/USDT | $0.2008 | $178,143 | 16:57:10 12/08/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.1996 | $176,889 | 16:57:16 12/08/2026 |
| 57 | BVOX |
SNX/USDT | $0.2008 | $169,996 | 16:57:07 12/08/2026 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.2004 | $168,685 | 16:57:53 12/08/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.1996 | $165,092 | 16:57:18 12/08/2026 |
| 60 | Phemex |
SNX/USDT | $0.2008 | $147,870 | 16:57:16 12/08/2026 |
| 61 |  Gate |
SNX/USDT | $0.1988 | $137,440 | 16:54:19 12/08/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.1994 | $130,996 | 16:57:15 12/08/2026 |
| 63 |  CoinTR |
SNX/TRY | $0.1991 | $117,414 | 16:57:08 12/08/2026 |
| 64 |  Biconomy.com |
SNX/USDC | $0.2005 | $114,403 | 16:57:07 12/08/2026 |
| 65 |  CoinEx |
SNX/USDT | $0.2001 | $109,420 | 16:57:15 12/08/2026 |
| 66 |  BloFin |
SNX/USDT | $0.2018 | $106,400 | 16:48:11 12/08/2026 |
| 67 |  Bitvavo |
SNX/EUR | $0.1996 | $103,851 | 16:57:09 12/08/2026 |
| 68 | Bybit |
SNX/USDT | $0.1997 | $103,290 | 16:54:11 12/08/2026 |
| 69 |  Paribu |
SNX/TRY | $0.2002 | $101,290 | 16:57:23 12/08/2026 |
| 70 | P2B |
SNX/USD | $0.2000 | $99,288.92 | 16:54:10 12/08/2026 |
| 71 | LBank |
SNX/USDT | $0.1995 | $93,645.47 | 16:57:11 12/08/2026 |
| 72 | Binance |
SNX/TRY | $0.1998 | $83,539.48 | 16:56:42 12/08/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.1993 | $80,179.66 | 16:54:07 12/08/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.1998 | $78,761.07 | 16:54:11 12/08/2026 |
| 75 | Bitunix |
SNX/USDT | $0.1998 | $78,434.07 | 16:57:07 12/08/2026 |
| 76 | XT.COM |
SNX/USDT | $0.2008 | $75,068.10 | 16:57:08 12/08/2026 |
| 77 |  LATOKEN |
SNX/USDT | $0.2001 | $72,310.56 | 16:54:07 12/08/2026 |
| 78 |  BitTap |
SNX/USDT | $0.2008 | $70,161.95 | 17:00:16 12/08/2026 |
| 79 |  Azbit |
SNX/BTC | $0.1984 | $67,619.37 | 16:48:07 12/08/2026 |
| 80 | Azbit |
SNX/USDT | $0.2008 | $64,728.25 | 16:48:07 12/08/2026 |
| 81 | MEXC |
SNX/USDT | $0.2000 | $61,399.97 | 16:57:10 12/08/2026 |
| 82 |  SuperEx |
SNX/USDT | $0.2001 | $60,294.78 | 16:57:10 12/08/2026 |
| 83 |  XXKK |
SNX/USDT | $0.1999 | $59,798.21 | 16:57:12 12/08/2026 |
| 84 |  Pionex |
SNX/USDT | $0.1998 | $57,648.19 | 16:57:07 12/08/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.1988 | $56,287.68 | 17:00:13 12/08/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2008 | $56,085.08 | 17:00:07 12/08/2026 |
| 87 | MEXC |
SNX/USDC | $0.2000 | $54,612.94 | 16:57:10 12/08/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.1998 | $52,866.69 | 16:57:11 12/08/2026 |
| 89 |  Picol |
SNX/USDT | $0.2008 | $51,129.85 | 17:00:10 12/08/2026 |
| 90 | BlockFin |
SNX/USDT | $0.1997 | $48,933.25 | 16:57:15 12/08/2026 |
| 91 |  BingX |
SNX/USDT | $0.1998 | $48,896.93 | 16:51:07 12/08/2026 |
| 92 | CoinTR |
SNX/USDT | $0.1998 | $48,216.85 | 16:57:08 12/08/2026 |
| 93 |  AlphaX |
SNX/USDT | $0.1995 | $38,806.74 | 17:00:17 12/08/2026 |
| 94 |  Blynex |
SNX/USDT | $0.2000 | $37,731.07 | 17:00:11 12/08/2026 |
| 95 |  BitKan |
SNX/USDT | $0.1998 | $34,554.44 | 17:00:12 12/08/2026 |
| 96 |  LeveX |
SNX/USDT | $0.1995 | $30,638.33 | 17:00:15 12/08/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2008 | $30,000.41 | 16:57:16 12/08/2026 |
| 98 |  ADEN |
SNX/USDT | $0.1993 | $29,958.57 | 17:03:56 12/08/2026 |
| 99 |  Coinbase Exchange |
SNX/USD | $0.2000 | $29,655.69 | 16:56:59 12/08/2026 |
| 100 |  KCEX |
SNX/USDT | $0.2018 | $29,506.67 | 16:57:10 12/08/2026 |
| 101 | Gate |
SNX/USDT | $0.1999 | $27,665.12 | 16:56:54 12/08/2026 |
| 102 | Pionex |
SNX/USDT | $0.1996 | $25,894.51 | 16:57:16 12/08/2026 |
| 103 |  Hibt |
SNX/USDT | $0.1998 | $24,964.08 | 16:57:12 12/08/2026 |
| 104 | EasiCoin |
SNX/USDT | $0.1998 | $23,298.27 | 17:00:09 12/08/2026 |
| 105 | Binance |
SNX/USDC | $0.2000 | $22,062.62 | 16:56:42 12/08/2026 |
| 106 |  AEGET |
SNX/USDT | $0.2008 | $21,506.18 | 17:00:10 12/08/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.48 | 17:00:13 12/08/2026 |
| 108 |  GroveX |
SNX/USDT | $0.2000 | $19,537.70 | 16:57:10 12/08/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.1998 | $18,246.36 | 17:00:09 12/08/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.1998 | $18,246.34 | 17:00:10 12/08/2026 |
| 111 | BTSE |
SNX/USDT | $0.2003 | $18,233.69 | 16:57:09 12/08/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.1988 | $17,507.27 | 17:00:12 12/08/2026 |
| 113 |  Kanga Exchange |
SNX/USDT | $0.1988 | $16,506.16 | 16:57:11 12/08/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.2038 | $16,032.90 | 17:00:13 12/08/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.1998 | $14,614.02 | 17:00:08 12/08/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.1999 | $13,415.44 | 16:57:09 12/08/2026 |
| 117 |  Bitget |
SNX/USDT | $0.1998 | $11,233.01 | 16:55:00 12/08/2026 |
| 118 |  Bit2Me |
SNX/EUR | $0.1997 | $11,225.58 | 16:57:07 12/08/2026 |
| 119 |  Kraken |
SNX/EUR | $0.1997 | $11,151.09 | 16:59:23 12/08/2026 |
| 120 | CoinEx |
SNX/USDT | $0.1992 | $10,063.71 | 16:59:23 12/08/2026 |
| 121 | LeveX |
SNX/USDT | $0.1988 | $9,608.17 | 17:00:09 12/08/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,911.97 | $7,160.32 | 15:29:47 12/08/2026 |
| 123 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9978 | $6,815.29 | 16:26:01 12/08/2026 |
| 124 |  PointPay |
SNX/USDT | $0.1999 | $6,044.03 | 16:48:07 12/08/2026 |
| 125 |  Bitso |
SNX/USD | $0.1979 | $5,685.39 | 16:58:57 12/08/2026 |
| 126 | OKX |
SNX/USDC | $0.1994 | $5,493.12 | 16:56:23 12/08/2026 |
| 127 | Kraken |
SNX/USD | $0.1995 | $5,325.37 | 16:59:23 12/08/2026 |
| 128 |  WEEX |
SNX/USDT | $0.2008 | $4,895.70 | 16:57:12 12/08/2026 |
| 129 | BloFin |
SNX/USDT | $0.1997 | $4,869.82 | 16:48:17 12/08/2026 |
| 130 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.69 | 17:00:16 12/08/2026 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.1996 | $3,356.56 | 16:56:29 12/08/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2002 | $3,181.82 | 17:00:10 12/08/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2001 | $3,181.24 | 17:00:11 12/08/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2001 | $3,181.24 | 17:00:10 12/08/2026 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.2001 | $3,056.43 | 16:59:47 12/08/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,906.24 | $2,951.11 | 16:34:15 12/08/2026 |
| 137 |  Niza.io |
SNX/EUR | $0.1997 | $2,848.27 | 16:57:10 12/08/2026 |
| 138 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,904.28 | $2,664.09 | 16:32:35 12/08/2026 |
| 139 |  Young Platform |
SNX/EUR | $0.1997 | $2,306.09 | 17:00:10 12/08/2026 |
| 140 | BtcTurk | Kripto |
SNX/USDT | $0.1997 | $2,051.94 | 16:57:53 12/08/2026 |
| 141 |  Binibit |
SNX/USDT | $0.3832 | $2,026.71 | 17:00:11 12/08/2026 |
| 142 | OKX |
SNX/TRY | $0.2046 | $2,012.01 | 16:56:23 12/08/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.1988 | $1,834.96 | 17:00:12 12/08/2026 |
| 144 |  Bitkub |
SNX/THB | $0.1997 | $1,825.55 | 16:57:10 12/08/2026 |
| 145 | BITmarkets |
SNX/USDC | $0.1998 | $1,455.97 | 17:00:09 12/08/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.1998 | $1,455.69 | 17:00:10 12/08/2026 |
| 147 | Niza.io |
SNX/USD | $0.1995 | $1,354.27 | 16:57:10 12/08/2026 |
| 148 |  Aster |
SNX/USDT | $0.2038 | $1,257.92 | 16:54:15 12/08/2026 |
| 149 | KuCoin |
SNX/BTC | $0.1989 | $1,245.29 | 16:46:53 12/08/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.2000 | $1,237.90 | 16:56:29 12/08/2026 |
| 151 |  CoinDCX |
SNX/INR | $0.2065 | $1,086.63 | 16:57:09 12/08/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.2008 | $959.85 | 17:00:09 12/08/2026 |
| 153 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.1981 | $814.63 | 16:54:07 12/08/2026 |
| 155 | OKX |
SNX/EUR | $0.2001 | $690.55 | 16:56:23 12/08/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $625.59 | 16:33:05 12/08/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2012 | $588.80 | 15:29:11 12/08/2026 |
| 158 |  Bitlo |
SNX/TRY | $0.2002 | $501.77 | 16:57:12 12/08/2026 |
| 159 | Bitrue |
SNX/USDT | $0.2008 | $465.83 | 16:57:10 12/08/2026 |
| 160 |  Binance TH |
SNX/USDT | $0.2008 | $366.65 | 16:57:11 12/08/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.6010 | $365.06 | 17:00:11 12/08/2026 |
| 162 |  TRIV |
SNX/IDR | $0.1995 | $329.49 | 17:00:14 12/08/2026 |
| 163 | TRIV |
SNX/USDT | $0.1988 | $328.22 | 17:00:14 12/08/2026 |
| 164 |  Crypto.com Exchange |
SNX/USDT | $0.1989 | $292.57 | 16:48:11 12/08/2026 |
| 165 |  Foxbit |
SNX/BRL | $0.2016 | $263.23 | 17:00:14 12/08/2026 |
| 166 | Crypto.com Exchange |
SNX/USD | $0.2003 | $242.24 | 16:48:11 12/08/2026 |
| 167 | BITmarkets |
SNX/IDR | $0.1993 | $236.89 | 17:00:09 12/08/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,364.95 | $200.88 | 16:33:03 12/08/2026 |
| 169 |  dYdX v4 |
SNX/USD | $0.2028 | $200.00 | 17:01:18 12/08/2026 |
| 170 | CoinDCX |
SNX/USDT | $0.2008 | $191.68 | 16:57:09 12/08/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $176.45 | 16:32:41 12/08/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.2048 | $134.17 | 16:55:17 12/08/2026 |
| 173 |  SushiSwap (Polygon) |
SNX/WETH | $0.2034 | $130.09 | 15:29:57 12/08/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2066 | $96.61 | 16:57:12 12/08/2026 |
| 175 |  Bitstamp by Robinhood |
SNX/USD | $0.2000 | $88.19 | 16:59:23 12/08/2026 |
| 176 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07529 | $82.33 | 14:29:07 12/08/2026 |
| 177 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 17:03:16 12/08/2026 |
| 178 |  PrimeXBT |
SNX/USDT | $0.1998 | $55.75 | 17:00:16 12/08/2026 |
| 179 |  Dzengi.com |
SNX/USD | $0.2070 | $53.90 | 16:57:11 12/08/2026 |
| 180 |  Tokocrypto |
SNX/USDT | $0.2008 | $48.97 | 16:57:09 12/08/2026 |
| 181 |  CoinJar |
SNX/AUD | $0.2023 | $40.47 | 17:01:04 12/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2015 | $39.34 | 16:56:35 12/08/2026 |
| 183 |  Indodax |
SNX/IDR | $0.1998 | $35.30 | 16:59:23 12/08/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $33.21 | 16:34:15 12/08/2026 |
| 185 |  CEX.IO |
SNX/EUR | $0.2003 | $26.12 | 16:57:10 12/08/2026 |
| 186 | CEX.IO |
SNX/USDC | $0.2001 | $26.12 | 16:57:10 12/08/2026 |
| 187 |  GOPAX |
SNX/KRW | $0.2069 | $24.56 | 17:00:11 12/08/2026 |
| 188 | CEX.IO |
SNX/USD | $0.2002 | $23.02 | 16:57:10 12/08/2026 |
| 189 |  Independent Reserve |
SNX/AUD | $0.1984 | $22.91 | 17:00:12 12/08/2026 |
| 190 | CEX.IO |
SNX/USDT | $0.1999 | $22.88 | 16:57:10 12/08/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2010 | $22.87 | 15:44:47 12/08/2026 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07529 | $21.88 | 14:29:07 12/08/2026 |
| 193 | Independent Reserve |
SNX/NZD | $0.1969 | $20.77 | 17:00:12 12/08/2026 |
| 194 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 17:00:12 12/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,901.83 | $12.52 | 22:56:29 11/08/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2003 | $5.31 | 16:57:11 12/08/2026 |
| 197 | Unocoin |
SNX/INR | $0.5138 | $2.10 | 17:00:12 12/08/2026 |
| 198 |  Poloniex |
SNX/USDT | $0.2028 | $1.43 | 16:59:23 12/08/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.1996 | $0.9679 | 16:57:08 12/08/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $1,899.38 | $0.5367 | 14:29:55 12/08/2026 |
| 201 | Crypto.com Exchange |
SNX/USD | $0.2123 | $0.2100 | 03:36:19 11/08/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2133 | $0 | 17:00:11 12/08/2026 |
| 203 | HitBTC |
SNX/USDC | $0.2252 | $0 | 17:00:11 12/08/2026 |
| 204 | Bitstamp by Robinhood |
SNX/EUR | $0.2098 | $0 | 16:59:23 12/08/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.1972 | $0 | 17:00:12 12/08/2026 |
| 206 |  Coinone |
SNX/KRW | $0.2004 | $0 | 16:59:54 12/08/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2233 | $0 | 16:54:12 12/08/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2127 | $0 | 17:00:09 12/08/2026 |
| 209 |  Bitbns |
SNX/INR | $0.6957 | $0 | 17:00:10 12/08/2026 |
| 210 |  BitMart |
SNX/USDT | $0.2150 | $0 | 17:00:15 12/08/2026 |
| 211 |  WazirX |
SNX/USDT | $0.2148 | $0 | 17:00:11 12/08/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 17:00:08 12/08/2026 |
| 213 | CoinJar |
SNX/GBP | $0.2323 | $0 | 17:01:04 12/08/2026 |
| 214 | CoinJar |
SNX/USD | $0.2353 | $0 | 17:01:04 12/08/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2168 | $0 | 17:01:04 12/08/2026 |
| 216 |  Giottus |
SNX/INR | $0.2412 | $0 | 16:54:12 12/08/2026 |
| 217 | Giottus |
SNX/USDT | $0.1998 | $0 | 16:54:12 12/08/2026 |
| 218 | Bitazza |
SNX/BTC | $4.54 | $0 | 17:00:12 12/08/2026 |
| 219 | Bitazza |
SNX/THB | $0.2127 | $0 | 17:00:12 12/08/2026 |
| 220 |  WOO X |
SNX/USDT | $0.1997 | $0 | 16:57:15 12/08/2026 |
| 221 |  Gate US |
SNX/USDT | $0.2000 | $0 | 17:00:09 12/08/2026 |
| 222 |  Extended |
SNX/USD | $0.2438 | $0 | 17:03:17 12/08/2026 |
| 223 |  Variational |
SNX/USDC | $0.1995 | $0 | 17:03:17 12/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 12/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,865,731 với tỷ giá $0.1996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.