Synthetix SNX
Xếp hạng #174
23:43:00 19/02/2026
Giá Synthetix (SNX)
$0.3481 13.56%
0.000005238 BTC
9,228 VND
Thấp: $0.2947
Cao: $0.3519
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3279 | $169,816,290 | 22:57:19 19/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3275 | $126,484,990 | 23:00:15 19/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3278 | $70,009,821 | 23:00:16 19/02/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.2989 | $38,841,608 | 07:42:17 14/02/2026 |
| 5 |  Binance |
SNX/USDT | $0.3219 | $37,687,771 | 22:54:16 19/02/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.3259 | $28,627,446 | 22:57:15 19/02/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3308 | $25,003,918 | 22:57:09 19/02/2026 |
| 8 |  BitTap |
SNX/USDT | $0.3278 | $19,801,053 | 23:00:18 19/02/2026 |
| 9 |  OKX |
SNX/USDT | $0.3231 | $17,300,938 | 22:56:01 19/02/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3279 | $15,130,749 | 22:57:16 19/02/2026 |
| 11 |  AscendEX |
SNX/USDT | $0.3279 | $13,864,809 | 22:57:15 19/02/2026 |
| 12 |  Batonex |
SNX/USDT | $0.3288 | $13,408,133 | 23:00:16 19/02/2026 |
| 13 |  BVOX |
SNX/USDT | $0.3209 | $11,890,731 | 22:54:15 19/02/2026 |
| 14 |  BitMart |
SNX/USDT | $0.3259 | $11,661,662 | 22:57:16 19/02/2026 |
| 15 |  Toobit |
SNX/USDT | $0.3269 | $11,177,326 | 22:57:17 19/02/2026 |
| 16 |  Bybit |
SNX/USDT | $0.3226 | $11,038,232 | 22:54:16 19/02/2026 |
| 17 |  NovaEx |
SNX/USDT | $0.3288 | $11,032,729 | 23:00:16 19/02/2026 |
| 18 |  Koinbay |
SNX/USDT | $2.05 | $8,244,500 | 22:54:15 19/02/2026 |
| 19 |  BiKing |
SNX/USDT | $0.3349 | $7,528,844 | 23:00:08 19/02/2026 |
| 20 | Binance |
SNX/USDT | $0.3309 | $7,405,295 | 22:56:54 19/02/2026 |
| 21 |  AstralX |
SNX/USDT | $0.3310 | $7,279,575 | 22:57:11 19/02/2026 |
| 22 |  Bitcastle |
SNX/USDT | $0.3278 | $6,918,033 | 23:00:18 19/02/2026 |
| 23 |  P2B |
SNX/USDT | $0.3269 | $6,795,893 | 22:57:10 19/02/2026 |
| 24 |  YEX |
SNX/USDT | $0.3278 | $5,695,155 | 23:00:16 19/02/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.3278 | $5,474,683 | 23:00:16 19/02/2026 |
| 26 |  BTSE |
SNX/USDT | $0.3279 | $4,735,625 | 22:57:15 19/02/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.3272 | $4,590,703 | 23:00:16 19/02/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.3268 | $4,586,325 | 23:00:15 19/02/2026 |
| 29 |  BitbabyExchange |
SNX/USDT | $0.3280 | $4,131,410 | 22:57:16 19/02/2026 |
| 30 |  Deepcoin |
SNX/USDT | $0.3289 | $4,131,281 | 22:57:15 19/02/2026 |
| 31 |  Kraken |
SNX/USD | $0.3345 | $4,054,284 | 22:59:56 19/02/2026 |
| 32 |  Bitrue |
SNX/USDT | $0.3274 | $4,029,422 | 22:57:16 19/02/2026 |
| 33 |  BitGW Exchange |
SNX/USDT | $0.3347 | $3,841,257 | 23:00:07 19/02/2026 |
| 34 | CoinW |
SNX/USDT | $0.3349 | $3,765,202 | 22:45:11 19/02/2026 |
| 35 |  Gems Trade |
SNX/USDT | $0.3333 | $3,707,435 | 23:00:09 19/02/2026 |
| 36 |  BTCC |
SNX/USDT | $0.3271 | $3,635,640 | 22:57:16 19/02/2026 |
| 37 | OKX |
SNX/USDT | $0.3304 | $3,618,913 | 22:56:54 19/02/2026 |
| 38 |  Zoomex |
SNX/USDT | $0.3275 | $3,328,183 | 22:57:19 19/02/2026 |
| 39 |  Ourbit |
SNX/USDT | $0.3279 | $3,095,665 | 22:57:16 19/02/2026 |
| 40 |  CEEX exchange |
SNX/USDT | $0.3339 | $2,802,361 | 23:00:10 19/02/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.3277 | $2,783,944 | 23:00:17 19/02/2026 |
| 42 |  WHXEX |
SNX/USDT | $0.3278 | $2,749,362 | 23:00:15 19/02/2026 |
| 43 |  Bitget |
SNX/USDT | $0.3221 | $2,683,074 | 22:54:15 19/02/2026 |
| 44 | B2Z Exchange |
SNX/USD | $0.3350 | $2,672,983 | 23:00:08 19/02/2026 |
| 45 | BITmarkets |
SNX/USD | $0.3350 | $2,672,779 | 23:00:12 19/02/2026 |
| 46 |  Azbit |
SNX/USDT | $0.3279 | $2,459,756 | 22:54:07 19/02/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.3288 | $2,331,820 | 23:00:17 19/02/2026 |
| 48 | Bybit |
SNX/USDT | $0.3259 | $2,257,655 | 22:54:11 19/02/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.3330 | $2,158,792 | 22:57:53 19/02/2026 |
| 50 | P2B |
SNX/USD | $0.3270 | $2,042,914 | 22:57:10 19/02/2026 |
| 51 | Binance |
SNX/TRY | $0.3300 | $1,956,652 | 22:56:54 19/02/2026 |
| 52 | BVOX |
SNX/USDT | $0.3269 | $1,834,180 | 22:54:09 19/02/2026 |
| 53 |  Bithumb |
SNX/KRW | $0.3398 | $1,804,612 | 22:59:53 19/02/2026 |
| 54 |  Gate |
SNX/USDT | $0.3211 | $1,802,720 | 22:54:20 19/02/2026 |
| 55 |  CoinChief |
SNX/USDT | $0.3339 | $1,792,008 | 23:00:08 19/02/2026 |
| 56 |  Paribu |
SNX/TRY | $0.3385 | $1,756,446 | 23:02:53 19/02/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.3259 | $1,744,876 | 22:57:15 19/02/2026 |
| 58 |  WhiteBIT |
SNX/USDT | $0.3234 | $1,717,879 | 22:54:15 19/02/2026 |
| 59 | B2Z Exchange |
SNX/USDC | $0.3349 | $1,694,006 | 23:00:08 19/02/2026 |
| 60 | BITmarkets |
SNX/USDC | $0.3349 | $1,693,877 | 23:00:12 19/02/2026 |
| 61 | B2Z Exchange |
SNX/USDT | $0.3349 | $1,629,907 | 23:00:08 19/02/2026 |
| 62 | BTSE |
SNX/USDT | $0.3329 | $1,623,431 | 22:57:11 19/02/2026 |
| 63 |  LBank |
SNX/USDT | $0.3304 | $1,591,011 | 22:57:10 19/02/2026 |
| 64 | BITmarkets |
SNX/USDT | $0.3348 | $1,587,211 | 23:00:12 19/02/2026 |
| 65 |  Phemex |
SNX/USDT | $0.3259 | $1,535,023 | 22:57:16 19/02/2026 |
| 66 |  KCEX |
SNX/USDT | $0.3269 | $1,498,084 | 22:57:15 19/02/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.3309 | $1,487,020 | 22:57:09 19/02/2026 |
| 68 |  Coinbase Exchange |
SNX/USD | $0.3310 | $1,468,938 | 22:56:59 19/02/2026 |
| 69 |  MEXC |
SNX/USDT | $0.3265 | $1,444,673 | 22:54:10 19/02/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.3259 | $1,426,248 | 22:54:08 19/02/2026 |
| 71 | Gate |
SNX/USDT | $0.3300 | $1,382,892 | 22:56:54 19/02/2026 |
| 72 |  KuCoin |
SNX/USDT | $0.3222 | $1,344,407 | 22:54:19 19/02/2026 |
| 73 |  Binance TR |
SNX/TRY | $0.3311 | $1,277,775 | 22:57:11 19/02/2026 |
| 74 | WhiteBIT |
SNX/USDT | $0.3259 | $1,228,719 | 22:54:10 19/02/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.3349 | $1,077,991 | 23:00:09 19/02/2026 |
| 76 |  Globe Derivative Exchange |
SNX/USD | $0.3334 | $1,061,934 | 23:00:16 19/02/2026 |
| 77 | Phemex |
SNX/USDT | $0.3309 | $1,035,130 | 22:57:09 19/02/2026 |
| 78 |  Hyperliquid |
SNX/USD | $0.3272 | $1,013,801 | 22:57:26 19/02/2026 |
| 79 |  Pionex |
SNX/USDT | $0.3309 | $1,005,846 | 22:57:11 19/02/2026 |
| 80 |  Bitvavo |
SNX/EUR | $0.3310 | $984,899 | 22:57:08 19/02/2026 |
| 81 |  Niza.io |
SNX/USD | $0.3314 | $966,740 | 22:57:10 19/02/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.3289 | $932,149 | 22:48:07 19/02/2026 |
| 83 |  Picol |
SNX/USDT | $0.3339 | $897,789 | 23:00:08 19/02/2026 |
| 84 |  BitradeX |
SNX/USDT | $0.3319 | $834,134 | 22:57:10 19/02/2026 |
| 85 | BTCC |
SNX/USDT | $0.3299 | $736,737 | 22:57:12 19/02/2026 |
| 86 | Ourbit |
SNX/USDT | $0.3263 | $728,291 | 22:54:08 19/02/2026 |
| 87 |  Extended |
SNX/USD | $0.3336 | $694,497 | 23:03:16 19/02/2026 |
| 88 |  BlockFin |
SNX/USDT | $0.3369 | $678,037 | 23:00:09 19/02/2026 |
| 89 |  BingX |
SNX/USDT | $0.3269 | $642,546 | 22:54:10 19/02/2026 |
| 90 | Coinlocally |
SNX/USDT | $0.3336 | $606,530 | 23:00:10 19/02/2026 |
| 91 |  SunX |
SNX/USDT | $0.3367 | $594,866 | 23:03:17 19/02/2026 |
| 92 | Bitunix |
SNX/USDT | $0.3309 | $583,221 | 22:57:09 19/02/2026 |
| 93 |  CRMClick |
SNX/USDT | $0.3353 | $565,661 | 23:00:07 19/02/2026 |
| 94 |  HTX |
SNX/USDT | $0.3334 | $564,944 | 22:59:54 19/02/2026 |
| 95 |  Hotcoin |
SNX/USDT | $0.3269 | $512,686 | 22:57:18 19/02/2026 |
| 96 |  BiFinance |
SNX/USDT | $0.3259 | $498,899 | 22:54:16 19/02/2026 |
| 97 |  Tapbit |
SNX/USDT | $0.3299 | $458,227 | 22:57:10 19/02/2026 |
| 98 | Binance |
SNX/USDC | $0.3300 | $434,774 | 22:56:54 19/02/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.3319 | $425,437 | 22:57:10 19/02/2026 |
| 100 |  BloFin |
SNX/USDT | $0.3299 | $405,445 | 22:57:10 19/02/2026 |
| 101 | BitbabyExchange |
SNX/USDT | $0.3319 | $392,584 | 22:57:09 19/02/2026 |
| 102 | Aivora Exchange |
SNX/USDT | $0.3338 | $384,041 | 23:00:11 19/02/2026 |
| 103 | Darkex Exchange |
SNX/USDT | $0.2998 | $376,113 | 07:54:13 14/02/2026 |
| 104 |  Hibt |
SNX/USDT | $0.3298 | $358,753 | 22:48:13 19/02/2026 |
| 105 |  Qmall Exchange |
SNX/USDT | $0.3325 | $351,993 | 23:00:10 19/02/2026 |
| 106 | CRMClick |
SNX/USDT | $0.3300 | $350,976 | 23:00:15 19/02/2026 |
| 107 | HTX |
SNX/USDT | $0.3222 | $346,179 | 22:54:16 19/02/2026 |
| 108 | KuCoin |
SNX/USDT | $0.3267 | $321,539 | 22:55:53 19/02/2026 |
| 109 |  Dex-Trade |
SNX/USDT | $0.3309 | $319,042 | 22:57:10 19/02/2026 |
| 110 |  Bibox |
SNX/USDT | $0.5906 | $297,940 | 23:00:10 19/02/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.3299 | $291,684 | 22:57:08 19/02/2026 |
| 112 | KCEX |
SNX/USDT | $0.3309 | $285,706 | 22:57:09 19/02/2026 |
| 113 |  XXKK |
SNX/USDT | $0.2856 | $274,962 | 23:00:07 19/02/2026 |
| 114 | Coinbase Exchange |
SNX/EUR | $0.3294 | $274,198 | 22:56:59 19/02/2026 |
| 115 |  SuperEx |
SNX/USDT | $0.3250 | $251,365 | 22:54:10 19/02/2026 |
| 116 |  BitKan |
SNX/USDT | $0.3346 | $246,285 | 23:00:10 19/02/2026 |
| 117 |  Bitcoiva |
SNX/USDT | $0.3289 | $243,814 | 23:00:10 19/02/2026 |
| 118 |  PrimeXBT |
SNX/USDT | $0.3298 | $233,643 | 23:00:16 19/02/2026 |
| 119 |  PointPay |
SNX/USDT | $0.3259 | $221,393 | 22:54:10 19/02/2026 |
| 120 |  Bitazza |
SNX/USDT | $0.3358 | $214,914 | 23:00:13 19/02/2026 |
| 121 | TruBit Pro Exchange |
SNX/USDT | $0.3349 | $201,146 | 23:00:09 19/02/2026 |
| 122 |  GroveX |
SNX/USDT | $0.3269 | $160,332 | 22:57:11 19/02/2026 |
| 123 | Bitget |
SNX/USDT | $0.3263 | $158,514 | 22:54:09 19/02/2026 |
| 124 | Kraken |
SNX/EUR | $0.3346 | $152,261 | 22:59:56 19/02/2026 |
| 125 | AscendEX |
SNX/USDT | $0.3319 | $152,006 | 22:57:10 19/02/2026 |
| 126 |  Coinbase International Exchange |
SNX/USDC | $0.3286 | $142,059 | 23:00:15 19/02/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.3305 | $138,889 | 22:57:08 19/02/2026 |
| 128 |  LeveX |
SNX/USDT | $0.3322 | $129,004 | 23:00:15 19/02/2026 |
| 129 |  ONUS Pro |
SNX/VNDC | $0.3287 | $117,938 | 23:00:16 19/02/2026 |
| 130 | BlockFin |
SNX/USDT | $0.3278 | $112,722 | 23:00:15 19/02/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,921.78 | $112,676 | 23:02:47 19/02/2026 |
| 132 |  BitStorage |
SNX/USDT | $0.3309 | $110,194 | 22:57:13 19/02/2026 |
| 133 | Azbit |
SNX/BTC | $0.3314 | $106,583 | 22:54:07 19/02/2026 |
| 134 | Coinbase Exchange |
SNX/GBP | $0.3283 | $89,361.86 | 22:56:30 19/02/2026 |
| 135 | BtcTurk | Kripto |
SNX/USDT | $0.3303 | $86,711.66 | 22:57:53 19/02/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.3331 | $68,224.82 | 22:57:47 19/02/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,925.05 | $65,854.58 | 22:57:43 19/02/2026 |
| 138 |  Coincall |
SNX/USD | $0.3331 | $65,568.67 | 23:03:15 19/02/2026 |
| 139 | Pionex |
SNX/USDT | $0.3279 | $64,539.34 | 22:57:17 19/02/2026 |
| 140 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8382 | $60,975.54 | 22:47:35 19/02/2026 |
| 141 |  Aster |
SNX/USDT | $0.3219 | $57,271.23 | 22:54:16 19/02/2026 |
| 142 | MEXC |
SNX/USDC | $0.3266 | $54,873.12 | 22:54:10 19/02/2026 |
| 143 | BloFin |
SNX/USDT | $0.3209 | $52,760.07 | 22:54:16 19/02/2026 |
| 144 | Cofinex |
SNX/USDT | $0.3333 | $51,441.79 | 23:00:09 19/02/2026 |
| 145 | BYDFi |
SNX/USDT | $0.3234 | $46,945.57 | 23:00:15 19/02/2026 |
| 146 |  ICRYPEX |
SNX/USDT | $0.3288 | $44,438.12 | 23:00:12 19/02/2026 |
| 147 |  BitDelta |
SNX/USDT | $0.3339 | $38,818.10 | 23:00:07 19/02/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.3259 | $38,048.40 | 22:54:09 19/02/2026 |
| 149 |  Foxbit |
SNX/BRL | $0.3302 | $35,663.19 | 22:57:07 19/02/2026 |
| 150 | Niza.io |
SNX/EUR | $0.3305 | $35,532.30 | 22:57:10 19/02/2026 |
| 151 |  CEX.IO |
SNX/USDT | $0.3260 | $34,273.13 | 22:54:10 19/02/2026 |
| 152 |  FMFW.io |
SNX/USDT | $0.3312 | $32,686.70 | 22:57:08 19/02/2026 |
| 153 |  HitBTC |
SNX/USDT | $0.3312 | $32,672.06 | 23:00:08 19/02/2026 |
| 154 |  Gleec BTC |
SNX/USDT | $0.3312 | $32,672.06 | 23:00:08 19/02/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.3321 | $31,874.21 | 22:57:10 19/02/2026 |
| 156 |  Bitso |
SNX/USD | $0.3313 | $24,421.31 | 22:59:53 19/02/2026 |
| 157 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9994 | $23,918.18 | 22:58:03 19/02/2026 |
| 158 | LeveX |
SNX/USDT | $0.3369 | $20,338.43 | 23:00:09 19/02/2026 |
| 159 |  CoinEx |
SNX/USDT | $0.3302 | $19,070.40 | 22:59:23 19/02/2026 |
| 160 |  LATOKEN |
SNX/USDT | $0.3404 | $17,879.19 | 22:54:07 19/02/2026 |
| 161 | CEX.IO |
SNX/USD | $0.3263 | $15,395.52 | 22:54:10 19/02/2026 |
| 162 |  Kanga Exchange |
SNX/USDT | $0.3269 | $12,713.27 | 22:57:11 19/02/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.3314 | $12,449.41 | 22:57:10 19/02/2026 |
| 164 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3325 | $11,917.93 | 22:57:47 19/02/2026 |
| 165 |  Dzengi.com |
SNX/USD | $0.3260 | $11,397.28 | 22:57:08 19/02/2026 |
| 166 | OKX |
SNX/EUR | $0.3293 | $10,046.53 | 22:56:54 19/02/2026 |
| 167 |  Tokocrypto |
SNX/USDT | $0.3309 | $9,138.26 | 22:57:10 19/02/2026 |
| 168 | Bitrue |
SNX/USDT | $0.3319 | $8,533.95 | 22:57:08 19/02/2026 |
| 169 |  Velodrome Finance v2 |
USDC/SNX | $0.9966 | $8,341.77 | 22:59:03 19/02/2026 |
| 170 |  XBO.com |
SNX/USDT | $0.3299 | $8,299.40 | 22:57:09 19/02/2026 |
| 171 |  TRIV |
SNX/IDR | $0.3360 | $8,003.92 | 23:00:12 19/02/2026 |
| 172 | TRIV |
SNX/USDT | $0.3349 | $8,003.10 | 23:00:12 19/02/2026 |
| 173 | OKX |
SNX/USD | $0.3264 | $6,342.73 | 22:56:54 19/02/2026 |
| 174 |  WEEX |
SNX/USDT | $0.3309 | $5,420.31 | 22:57:09 19/02/2026 |
| 175 |  CoinDCX |
SNX/INR | $0.3470 | $5,012.99 | 23:00:12 19/02/2026 |
| 176 |  dYdX v4 |
SNX/USD | $0.3600 | $4,583.44 | 23:04:21 19/02/2026 |
| 177 |  Upbit |
SNX/BTC | $0.3364 | $4,477.50 | 22:56:53 19/02/2026 |
| 178 | Crypto.com Exchange |
SNX/USD | $0.3353 | $4,065.77 | 22:51:17 19/02/2026 |
| 179 | Kraken |
SNX/XBT | $0.3266 | $4,039.42 | 22:59:24 19/02/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1051 | $3,833.85 | 22:57:46 19/02/2026 |
| 181 | PointPay |
SNX/USDC | $0.3080 | $3,774.56 | 18:57:08 19/02/2026 |
| 182 | CoinUp.io |
SNX/USDT | $0.3309 | $3,761.08 | 22:57:11 19/02/2026 |
| 183 | KuCoin |
SNX/ETH | $0.3306 | $3,575.81 | 22:55:53 19/02/2026 |
| 184 |  Coinone |
SNX/KRW | $0.3463 | $2,915.80 | 22:59:23 19/02/2026 |
| 185 | KuCoin |
SNX/BTC | $0.3321 | $2,756.73 | 22:55:53 19/02/2026 |
| 186 | Velodrome Finance v2 |
USDC.e/SNX | $0.9962 | $2,283.95 | 22:58:31 19/02/2026 |
| 187 |  Bitlo |
SNX/TRY | $0.3329 | $2,265.56 | 23:00:08 19/02/2026 |
| 188 |  Binance TH |
SNX/USDT | $0.3309 | $2,144.63 | 22:57:10 19/02/2026 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $2,353.77 | $2,028.57 | 22:57:41 19/02/2026 |
| 190 |  Bitkub |
SNX/THB | $0.3239 | $1,922.41 | 22:54:10 19/02/2026 |
| 191 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3291 | $1,766.33 | 22:53:35 19/02/2026 |
| 192 |  NovaDAX |
SNX/BRL | $0.3279 | $1,636.53 | 22:57:09 19/02/2026 |
| 193 |  Orderly |
SNX/USDC | $0.3270 | $1,212.73 | 23:03:16 19/02/2026 |
| 194 |  Indodax |
SNX/IDR | $0.3314 | $1,134.65 | 23:02:23 19/02/2026 |
| 195 | Velodrome v3 (Optimism) |
WETH/SNX | $2,066.85 | $1,072.10 | 21:00:55 19/02/2026 |
| 196 |  ApeSwap (BSC) |
SNX/WBNB | $0.3282 | $1,010.22 | 22:58:56 19/02/2026 |
| 197 | ONUS Pro |
SNX/VNDC | $0.3340 | $789.72 | 23:00:13 19/02/2026 |
| 198 |  Korbit |
SNX/KRW | $0.3607 | $689.94 | 22:57:10 19/02/2026 |
| 199 | CoinDCX |
SNX/USDT | $0.3333 | $603.94 | 23:00:12 19/02/2026 |
| 200 |  SushiSwap (Polygon) |
SNX/WETH | $0.3281 | $506.74 | 22:51:40 19/02/2026 |
| 201 |  Velodrome Finance |
USDC.e/SNX | $0.9977 | $452.43 | 22:59:03 19/02/2026 |
| 202 |  Young Platform |
SNX/EUR | $0.3247 | $405.43 | 23:00:10 19/02/2026 |
| 203 |  Coins.ph |
SNX/PHP | $0.6334 | $384.75 | 23:00:10 19/02/2026 |
| 204 |  Flipster |
SNX/USDT | $0.3218 | $379.25 | 23:00:18 19/02/2026 |
| 205 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1057 | $333.66 | 22:53:38 19/02/2026 |
| 206 | Bitazza |
SNX/THB | $0.3002 | $238.47 | 23:00:13 19/02/2026 |
| 207 |  Independent Reserve |
SNX/AUD | $0.3529 | $186.88 | 23:00:08 19/02/2026 |
| 208 |  Mercado Bitcoin |
SNX/BRL | $0.3402 | $181.86 | 23:00:08 19/02/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,917.65 | $170.69 | 22:46:29 19/02/2026 |
| 210 |  Bancor Network |
SNX/BNT | $0.3470 | $137.50 | 22:57:09 19/02/2026 |
| 211 |  Binance.US |
SNX/USDT | $0.3288 | $113.54 | 22:59:23 19/02/2026 |
| 212 |  GOPAX |
SNX/KRW | $0.3038 | $93.51 | 23:00:10 19/02/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2939 | $89.73 | 23:00:11 19/02/2026 |
| 214 |  WOO X |
SNX/USDT | $0.3221 | $77.07 | 22:54:15 19/02/2026 |
| 215 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3379 | $59.33 | 22:50:09 19/02/2026 |
| 216 | Velodrome Finance |
SNX/SUSD | $0.3314 | $40.60 | 22:58:31 19/02/2026 |
| 217 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3364 | $29.02 | 22:52:59 19/02/2026 |
| 218 | CEX.IO |
SNX/EUR | $0.3269 | $26.59 | 22:54:10 19/02/2026 |
| 219 |  Coinmetro |
SNX/USDT | $0.3310 | $26.40 | 23:00:11 19/02/2026 |
| 220 | CEX.IO |
SNX/USDC | $0.3264 | $26.12 | 22:54:10 19/02/2026 |
| 221 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 23:00:11 19/02/2026 |
| 222 | Unocoin |
SNX/INR | $0.5490 | $10.26 | 23:00:11 19/02/2026 |
| 223 |  Poloniex |
SNX/USDT | $0.3439 | $8.88 | 22:59:53 19/02/2026 |
| 224 |  ChangeNOW |
SNX/BTC | $0.2868 | $6.20 | 23:00:10 19/02/2026 |
| 225 | Velodrome Finance |
WETH/SNX | $1,930.34 | $5.04 | 22:57:49 19/02/2026 |
| 226 |  zondacrypto |
SNX/USDC | $0.3299 | $1.58 | 23:00:10 19/02/2026 |
| 227 | SushiSwap (Polygon) |
USDC.e/SNX | $1.06 | $1.10 | 14:13:16 19/02/2026 |
| 228 |  QuickSwap |
SNX/DAI | $0.3060 | $0.6781 | 13:37:06 19/02/2026 |
| 229 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3420 | $0.07758 | 22:43:07 19/02/2026 |
| 230 | Deepcoin |
SNX/USDT | $0.3314 | $0.0002237 | 22:57:10 19/02/2026 |
| 231 | HitBTC |
SNX/BTC | $0.3015 | $0 | 23:00:08 19/02/2026 |
| 232 | HitBTC |
SNX/USDC | $0.3818 | $0 | 23:00:08 19/02/2026 |
| 233 |  Bitstamp by Robinhood |
SNX/EUR | $0.2729 | $0 | 22:59:53 19/02/2026 |
| 234 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 22:59:53 19/02/2026 |
| 235 | Independent Reserve |
SNX/NZD | $0.3548 | $0 | 23:00:08 19/02/2026 |
| 236 | Independent Reserve |
SNX/USD | $0.3543 | $0 | 23:00:08 19/02/2026 |
| 237 |  ZebPay |
SNX/INR | $0.3461 | $0 | 22:54:08 19/02/2026 |
| 238 |  Bitbns |
SNX/INR | $0.8786 | $0 | 22:54:08 19/02/2026 |
| 239 |  CoinJar |
SNX/AUD | $0.3135 | $0 | 22:57:40 19/02/2026 |
| 240 | CoinJar |
SNX/EUR | $2.23 | $0 | 05:33:43 16/02/2026 |
| 241 | CoinJar |
SNX/GBP | $0.6097 | $0 | 22:57:40 19/02/2026 |
| 242 | CoinJar |
SNX/USD | $0.3145 | $0 | 22:57:40 19/02/2026 |
| 243 | CoinJar |
SNX/USDC | $0.3276 | $0 | 22:57:40 19/02/2026 |
| 244 | Qmall Exchange |
SNX/BTC | $0.2952 | $0 | 23:00:10 19/02/2026 |
| 245 |  Giottus |
SNX/INR | $0.8995 | $0 | 21:48:10 19/02/2026 |
| 246 | Giottus |
SNX/USDT | $0.3118 | $0 | 21:48:10 19/02/2026 |
| 247 | Bitazza |
SNX/BTC | $4.70 | $0 | 23:00:13 19/02/2026 |
| 248 |  THORChain |
SNX/RUNE | $0.4616 | $0 | 22:57:10 19/02/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/SNX | $0.1401 | $0 | 22:47:55 19/02/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $1,891.31 | $0 | 22:45:19 19/02/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.1383 | $0 | 22:47:11 19/02/2026 |
| 252 | ONUS Pro |
SNX/USDT | $0.3357 | $0 | 23:00:13 19/02/2026 |
| 253 |  ZKE |
SNX/USDT | $0.3358 | $0 | 23:00:12 19/02/2026 |
| 254 |  ADEN |
SNX/USDC | $0.3270 | $0 | 23:03:44 19/02/2026 |
| 255 | ADEN |
SNX/USDT | $0.3310 | $0 | 23:03:44 19/02/2026 |
| 256 |  Gate US |
SNX/USDT | $0.3345 | $0 | 23:00:09 19/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 19/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,816,290 với tỷ giá $0.3279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.