Synthetix SNX
Xếp hạng #171
13:43:00 28/02/2026
Giá Synthetix (SNX)
$0.3253 -7.07%
0.000005084 BTC
8,681 VND
Thấp: $0.3251
Cao: $0.3535
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3310 | $183,545,529 | 12:54:19 28/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3321 | $91,786,477 | 13:00:15 28/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3320 | $30,887,827 | 13:00:15 28/02/2026 |
| 4 |  Toobit |
SNX/USDT | $0.3310 | $17,951,496 | 12:57:16 28/02/2026 |
| 5 |  BitTap |
SNX/USDT | $0.3310 | $12,355,377 | 13:00:17 28/02/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3320 | $10,581,044 | 12:57:15 28/02/2026 |
| 7 |  Binance |
SNX/USDT | $0.3320 | $10,052,229 | 12:54:16 28/02/2026 |
| 8 |  CEEX exchange |
SNX/USDT | $0.3400 | $8,875,421 | 12:09:11 28/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3310 | $8,264,362 | 12:57:15 28/02/2026 |
| 10 |  Koinbay |
SNX/USDT | $2.05 | $8,247,606 | 12:54:15 28/02/2026 |
| 11 |  BTDUex |
SNX/USDT | $0.3317 | $7,925,978 | 12:57:10 28/02/2026 |
| 12 |  AstralX |
SNX/USDT | $0.3318 | $7,092,925 | 13:00:17 28/02/2026 |
| 13 |  CoinW |
SNX/USDT | $0.3320 | $5,491,872 | 12:57:18 28/02/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.3316 | $5,441,200 | 12:54:19 28/02/2026 |
| 15 |  Batonex |
SNX/USDT | $0.3320 | $5,065,701 | 13:00:16 28/02/2026 |
| 16 |  NovaEx |
SNX/USDT | $0.3320 | $4,506,373 | 13:00:16 28/02/2026 |
| 17 |  OKX |
SNX/USDT | $0.3313 | $3,917,291 | 12:56:20 28/02/2026 |
| 18 |  Bitcastle |
SNX/USDT | $0.3320 | $3,339,219 | 13:00:19 28/02/2026 |
| 19 |  BVOX |
SNX/USDT | $0.3310 | $3,264,218 | 12:57:15 28/02/2026 |
| 20 |  YEX |
SNX/USDT | $0.3310 | $2,733,498 | 13:00:16 28/02/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.3310 | $2,677,848 | 12:57:16 28/02/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.3312 | $2,596,634 | 13:00:15 28/02/2026 |
| 23 |  BTSE |
SNX/USDT | $0.3320 | $2,584,163 | 12:54:15 28/02/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.3310 | $2,483,017 | 13:00:16 28/02/2026 |
| 25 |  BTCC |
SNX/USDT | $0.3315 | $1,965,753 | 12:57:16 28/02/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.3310 | $1,895,728 | 13:00:11 28/02/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3315 | $1,841,738 | 12:54:16 28/02/2026 |
| 28 |  WHXEX |
SNX/USDT | $0.3310 | $1,760,524 | 13:00:16 28/02/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.3330 | $1,706,020 | 12:57:15 28/02/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.3310 | $1,331,277 | 12:57:20 28/02/2026 |
| 31 |  WhiteBIT |
SNX/USDT | $0.3320 | $1,197,679 | 12:57:07 28/02/2026 |
| 32 |  Paribu |
SNX/TRY | $0.3317 | $978,680 | 13:01:56 28/02/2026 |
| 33 |  Globe Derivative Exchange |
SNX/USD | $0.3318 | $876,397 | 13:00:16 28/02/2026 |
| 34 |  Ourbit |
SNX/USDT | $0.3310 | $847,118 | 12:57:16 28/02/2026 |
| 35 |  SunX |
SNX/USDT | $0.3325 | $809,532 | 13:03:17 28/02/2026 |
| 36 | Binance |
SNX/USDT | $0.3320 | $796,743 | 12:56:42 28/02/2026 |
| 37 |  BiKing |
SNX/USDT | $0.3320 | $796,712 | 12:57:12 28/02/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.3330 | $786,415 | 13:00:17 28/02/2026 |
| 39 |  BitbabyExchange |
SNX/USDT | $0.3330 | $783,099 | 12:57:16 28/02/2026 |
| 40 |  Phemex |
SNX/USDT | $0.3320 | $725,291 | 12:57:15 28/02/2026 |
| 41 |  P2B |
SNX/USDT | $0.3320 | $681,495 | 12:57:10 28/02/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.3314 | $675,547 | 12:57:16 28/02/2026 |
| 43 |  Gate |
SNX/USDT | $0.3312 | $665,270 | 12:54:19 28/02/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.3316 | $647,118 | 13:00:17 28/02/2026 |
| 45 |  Bitget |
SNX/USDT | $0.3310 | $646,405 | 12:54:16 28/02/2026 |
| 46 |  HTX |
SNX/USDT | $0.3322 | $618,129 | 12:59:54 28/02/2026 |
| 47 |  CRMClick |
SNX/USDT | $0.3322 | $618,049 | 13:00:08 28/02/2026 |
| 48 | Phemex |
SNX/USDT | $0.3310 | $557,386 | 12:57:10 28/02/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.3313 | $552,350 | 12:57:15 28/02/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.3318 | $508,535 | 12:59:23 28/02/2026 |
| 51 |  KCEX |
SNX/USDT | $0.3310 | $493,102 | 12:57:15 28/02/2026 |
| 52 | CoinW |
SNX/USDT | $0.3321 | $472,885 | 12:42:11 28/02/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.3320 | $463,353 | 12:54:15 28/02/2026 |
| 54 | Bybit |
SNX/USDT | $0.3319 | $447,476 | 12:54:09 28/02/2026 |
| 55 | BTCC |
SNX/USDT | $0.3320 | $398,356 | 12:57:11 28/02/2026 |
| 56 |  BiFinance |
SNX/USDT | $0.3320 | $391,062 | 12:57:19 28/02/2026 |
| 57 |  BitradeX |
SNX/USDT | $0.3330 | $385,879 | 12:57:10 28/02/2026 |
| 58 | BVOX |
SNX/USDT | $0.3320 | $355,914 | 12:57:10 28/02/2026 |
| 59 |  Bibox |
SNX/USDT | $0.5908 | $298,062 | 13:00:09 28/02/2026 |
| 60 |  XXKK |
SNX/USDT | $0.2857 | $275,096 | 12:54:08 28/02/2026 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.3320 | $274,778 | 12:57:00 28/02/2026 |
| 62 | WhiteBIT |
SNX/USDT | $0.3309 | $265,452 | 12:57:15 28/02/2026 |
| 63 |  Bitvavo |
SNX/EUR | $0.3328 | $263,087 | 12:57:11 28/02/2026 |
| 64 |  BitGW Exchange |
SNX/USDT | $0.3317 | $257,148 | 13:00:10 28/02/2026 |
| 65 |  Kraken |
SNX/USD | $0.3317 | $233,865 | 12:59:24 28/02/2026 |
| 66 | OKX |
SNX/USDT | $0.3315 | $225,958 | 12:56:53 28/02/2026 |
| 67 |  Bitazza |
SNX/USDT | $0.3340 | $214,580 | 13:00:11 28/02/2026 |
| 68 | TruBit Pro Exchange |
SNX/USDT | $0.3310 | $209,476 | 13:00:11 28/02/2026 |
| 69 | P2B |
SNX/USD | $0.3320 | $205,204 | 12:57:10 28/02/2026 |
| 70 |  BlockFin |
SNX/USDT | $0.3330 | $205,037 | 12:54:19 28/02/2026 |
| 71 |  MEXC |
SNX/USDT | $0.3319 | $204,179 | 12:57:11 28/02/2026 |
| 72 | Gate |
SNX/USDT | $0.3319 | $192,982 | 12:56:54 28/02/2026 |
| 73 | Binance |
SNX/TRY | $0.3315 | $184,022 | 12:56:54 28/02/2026 |
| 74 |  GroveX |
SNX/USDT | $0.3320 | $174,954 | 13:00:12 28/02/2026 |
| 75 | Coinlocally |
SNX/USDT | $0.3315 | $167,949 | 13:00:10 28/02/2026 |
| 76 |  BYDFi |
SNX/USDT | $0.3320 | $165,349 | 13:00:11 28/02/2026 |
| 77 | B2Z Exchange |
SNX/USD | $0.3330 | $164,837 | 13:00:12 28/02/2026 |
| 78 | BITmarkets |
SNX/USD | $0.3330 | $164,837 | 13:00:12 28/02/2026 |
| 79 |  LBank |
SNX/USDT | $0.3318 | $160,281 | 12:57:13 28/02/2026 |
| 80 |  XT.COM |
SNX/USDT | $0.3320 | $158,428 | 12:57:12 28/02/2026 |
| 81 | AscendEX |
SNX/USDT | $0.3320 | $145,700 | 12:57:09 28/02/2026 |
| 82 | KCEX |
SNX/USDT | $0.3310 | $142,679 | 12:57:12 28/02/2026 |
| 83 |  Binance TR |
SNX/TRY | $0.3315 | $140,543 | 12:57:11 28/02/2026 |
| 84 |  Hyperliquid |
SNX/USD | $0.3314 | $137,109 | 12:57:26 28/02/2026 |
| 85 | BlockFin |
SNX/USDT | $0.3310 | $134,760 | 13:00:23 28/02/2026 |
| 86 |  BloFin |
SNX/USDT | $0.3330 | $123,198 | 12:54:10 28/02/2026 |
| 87 |  Pionex |
SNX/USDT | $0.3320 | $122,010 | 12:57:13 28/02/2026 |
| 88 | Bitcastle |
SNX/USDT | $0.3310 | $118,634 | 13:00:13 28/02/2026 |
| 89 |  Bithumb |
SNX/KRW | $0.3348 | $113,510 | 12:59:54 28/02/2026 |
| 90 |  Azbit |
SNX/BTC | $0.3275 | $112,902 | 12:57:11 28/02/2026 |
| 91 |  BingX |
SNX/USDT | $0.3300 | $109,374 | 12:57:11 28/02/2026 |
| 92 |  Picol |
SNX/USDT | $0.3320 | $107,883 | 13:00:10 28/02/2026 |
| 93 |  Niza.io |
SNX/USD | $0.3382 | $106,358 | 22:48:07 27/02/2026 |
| 94 |  Dex-Trade |
SNX/USDT | $0.3320 | $101,960 | 12:57:09 28/02/2026 |
| 95 | Azbit |
SNX/USDT | $0.3315 | $93,876.13 | 12:57:11 28/02/2026 |
| 96 | Bitunix |
SNX/USDT | $0.3310 | $91,274.52 | 12:54:07 28/02/2026 |
| 97 |  DigiFinex |
SNX/USDT | $0.3320 | $87,851.95 | 12:57:10 28/02/2026 |
| 98 | BloFin |
SNX/USDT | $0.3310 | $86,074.16 | 12:54:16 28/02/2026 |
| 99 |  Tapbit |
SNX/USDT | $0.3310 | $82,382.27 | 12:57:12 28/02/2026 |
| 100 |  Extended |
SNX/USD | $0.3300 | $68,771.98 | 13:03:16 28/02/2026 |
| 101 |  ONUS Pro |
SNX/VNDC | $0.3327 | $68,241.18 | 12:57:16 28/02/2026 |
| 102 |  LeveX |
SNX/USDT | $0.3310 | $67,909.41 | 13:00:16 28/02/2026 |
| 103 | HTX |
SNX/USDT | $0.3310 | $67,190.62 | 12:57:25 28/02/2026 |
| 104 | CRMClick |
SNX/USDT | $0.3311 | $67,187.92 | 13:00:15 28/02/2026 |
| 105 | Binance |
SNX/USDC | $0.3320 | $64,545.74 | 12:56:54 28/02/2026 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.3330 | $62,285.66 | 13:00:11 28/02/2026 |
| 107 | KuCoin |
SNX/USDT | $0.3319 | $61,488.71 | 12:54:08 28/02/2026 |
| 108 | MEXC |
SNX/ETH | $0.3319 | $59,875.99 | 12:57:11 28/02/2026 |
| 109 | MEXC |
SNX/USDC | $0.3316 | $54,695.64 | 12:54:12 28/02/2026 |
| 110 | BitbabyExchange |
SNX/USDT | $0.3330 | $54,413.32 | 12:57:10 28/02/2026 |
| 111 | Ourbit |
SNX/USDT | $0.3316 | $50,987.80 | 12:57:11 28/02/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.3330 | $44,267.65 | 13:00:13 28/02/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.3280 | $43,401.87 | 13:00:12 28/02/2026 |
| 114 |  SuperEx |
SNX/USDT | $0.3312 | $38,857.62 | 13:00:11 28/02/2026 |
| 115 | Kraken |
SNX/EUR | $0.3322 | $37,694.59 | 12:59:24 28/02/2026 |
| 116 |  Bit2Me |
SNX/EUR | $0.3323 | $37,589.76 | 13:00:07 28/02/2026 |
| 117 |  Qmall Exchange |
SNX/USDT | $0.3320 | $37,357.17 | 12:57:11 28/02/2026 |
| 118 |  BitDelta |
SNX/USDT | $0.3320 | $32,042.96 | 12:57:10 28/02/2026 |
| 119 |  Coinstore |
SNX/USDT | $0.3300 | $31,918.65 | 12:57:10 28/02/2026 |
| 120 |  BitKan |
SNX/USDT | $0.3315 | $30,437.63 | 13:00:10 28/02/2026 |
| 121 |  Nivex |
SNX/USDT | $0.3320 | $29,876.81 | 13:00:10 28/02/2026 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.3318 | $27,713.57 | 12:57:00 28/02/2026 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.3310 | $27,015.88 | 12:59:53 28/02/2026 |
| 124 |  BitStorage |
SNX/USDT | $0.3310 | $24,396.31 | 13:00:07 28/02/2026 |
| 125 | Pionex |
SNX/USDT | $0.3310 | $23,882.07 | 12:57:16 28/02/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,920.26 | $23,095.08 | 12:30:19 28/02/2026 |
| 127 |  Hibt |
SNX/USDT | $0.3315 | $22,585.14 | 12:57:10 28/02/2026 |
| 128 |  PrimeXBT |
SNX/USDT | $0.3320 | $22,060.33 | 13:03:16 28/02/2026 |
| 129 |  Coincall |
SNX/USD | $0.3312 | $21,131.81 | 13:03:15 28/02/2026 |
| 130 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8384 | $21,045.64 | 05:33:23 28/02/2026 |
| 131 |  LATOKEN |
SNX/USDT | $0.3321 | $20,474.06 | 12:57:11 28/02/2026 |
| 132 |  PointPay |
SNX/USDT | $0.3319 | $18,213.56 | 12:45:07 28/02/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,920.48 | $17,342.75 | 12:35:47 28/02/2026 |
| 134 |  CoinEx |
SNX/USDT | $0.3315 | $17,104.21 | 12:59:53 28/02/2026 |
| 135 | Bitget |
SNX/USDT | $0.3314 | $14,529.32 | 12:54:10 28/02/2026 |
| 136 | Niza.io |
SNX/EUR | $0.3381 | $13,503.76 | 22:48:07 27/02/2026 |
| 137 |  dYdX v4 |
SNX/USD | $0.3320 | $13,449.01 | 13:04:17 28/02/2026 |
| 138 |  SmarDex |
SNX/USDT | $0.3315 | $13,320.59 | 03:39:11 28/02/2026 |
| 139 | BYDFi |
SNX/USDT | $0.3316 | $12,056.33 | 13:00:16 28/02/2026 |
| 140 | LeveX |
SNX/USDT | $0.3310 | $11,770.95 | 13:00:09 28/02/2026 |
| 141 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,541.18 | 12:35:49 28/02/2026 |
| 142 |  Dzengi.com |
SNX/USD | $0.3290 | $11,523.82 | 12:54:09 28/02/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.3319 | $10,962.43 | 12:33:59 28/02/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.3317 | $10,348.95 | 12:57:00 28/02/2026 |
| 145 |  Bitso |
SNX/USD | $0.3300 | $9,640.37 | 12:59:55 28/02/2026 |
| 146 | BITmarkets |
SNX/USDT | $0.3329 | $8,397.93 | 13:00:12 28/02/2026 |
| 147 | B2Z Exchange |
SNX/USDT | $0.3329 | $8,397.93 | 13:00:12 28/02/2026 |
| 148 | BTSE |
SNX/USDT | $0.3309 | $8,361.19 | 12:54:10 28/02/2026 |
| 149 |  XBO.com |
SNX/USDT | $0.3320 | $8,314.64 | 13:00:10 28/02/2026 |
| 150 |  HitBTC |
SNX/USDT | $0.3315 | $5,871.54 | 12:57:11 28/02/2026 |
| 151 |  FMFW.io |
SNX/USDT | $0.3315 | $5,776.78 | 13:00:10 28/02/2026 |
| 152 |  Gleec BTC |
SNX/USDT | $0.3315 | $5,776.36 | 13:00:14 28/02/2026 |
| 153 |  Kanga Exchange |
SNX/USDT | $0.3310 | $5,647.15 | 12:57:11 28/02/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $0.9992 | $4,593.91 | 12:11:51 28/02/2026 |
| 155 |  Aster |
SNX/USDT | $0.3310 | $4,178.09 | 12:54:15 28/02/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.3320 | $4,000.03 | 13:00:12 28/02/2026 |
| 157 |  Koinpark |
SNX/USDT | $0.3320 | $3,946.16 | 13:00:12 28/02/2026 |
| 158 | CoinUp.io |
SNX/USDT | $0.3310 | $3,939.12 | 12:54:12 28/02/2026 |
| 159 |  Indodax |
SNX/IDR | $0.3326 | $3,272.46 | 13:02:55 28/02/2026 |
| 160 | OKX |
SNX/EUR | $0.3332 | $2,517.62 | 12:56:23 28/02/2026 |
| 161 |  Coinbase International Exchange |
SNX/USDC | $0.3246 | $2,471.00 | 13:00:15 28/02/2026 |
| 162 |  CoinDCX |
SNX/INR | $0.3541 | $1,974.48 | 13:00:12 28/02/2026 |
| 163 |  Bitkub |
SNX/THB | $0.3267 | $1,938.60 | 12:57:08 28/02/2026 |
| 164 |  Crypto.com Exchange |
SNX/USD | $0.3322 | $1,922.41 | 12:54:11 28/02/2026 |
| 165 |  WEEX |
SNX/USDT | $0.3320 | $1,899.98 | 12:57:11 28/02/2026 |
| 166 |  Bitlo |
SNX/TRY | $0.3317 | $1,630.34 | 12:54:12 28/02/2026 |
| 167 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3318 | $1,597.82 | 12:33:59 28/02/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,272.82 | 12:11:53 28/02/2026 |
| 169 |  Upbit |
SNX/BTC | $0.3316 | $1,132.97 | 12:56:53 28/02/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,352.16 | $1,124.09 | 12:33:35 28/02/2026 |
| 171 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,923.43 | $1,013.79 | 12:35:49 28/02/2026 |
| 172 |  Binance TH |
SNX/USDT | $0.3320 | $877.79 | 12:57:10 28/02/2026 |
| 173 | Bitrue |
SNX/USDT | $0.3320 | $870.15 | 12:57:10 28/02/2026 |
| 174 | KuCoin |
SNX/BTC | $0.3303 | $841.61 | 12:54:08 28/02/2026 |
| 175 | CoinDCX |
SNX/USDT | $0.3319 | $751.24 | 13:00:12 28/02/2026 |
| 176 | B2Z Exchange |
SNX/USDC | $0.3320 | $664.62 | 13:00:12 28/02/2026 |
| 177 | BITmarkets |
SNX/USDC | $0.3320 | $664.62 | 13:00:12 28/02/2026 |
| 178 |  TRIV |
SNX/IDR | $0.3327 | $578.81 | 13:00:11 28/02/2026 |
| 179 | TRIV |
SNX/USDT | $0.3320 | $577.46 | 13:00:11 28/02/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1069 | $440.74 | 12:33:41 28/02/2026 |
| 181 |  Young Platform |
SNX/EUR | $0.3285 | $387.51 | 13:00:09 28/02/2026 |
| 182 |  Coins.ph |
SNX/PHP | $0.6370 | $386.92 | 13:00:10 28/02/2026 |
| 183 | Crypto.com Exchange |
SNX/USDT | $0.3292 | $289.51 | 12:54:11 28/02/2026 |
| 184 |  Mercado Bitcoin |
SNX/BRL | $0.3324 | $272.29 | 13:00:11 28/02/2026 |
| 185 |  Korbit |
SNX/KRW | $0.3372 | $249.53 | 13:00:10 28/02/2026 |
| 186 |  Flipster |
SNX/USDT | $0.3320 | $229.78 | 13:00:15 28/02/2026 |
| 187 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3295 | $223.88 | 12:55:59 28/02/2026 |
| 188 | ONUS Pro |
SNX/VNDC | $0.3322 | $211.86 | 12:57:15 28/02/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.3327 | $207.24 | 13:00:11 28/02/2026 |
| 190 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $201.47 | 12:11:53 28/02/2026 |
| 191 |  Bancor Network |
SNX/BNT | $0.3475 | $139.68 | 12:57:11 28/02/2026 |
| 192 | KuCoin |
SNX/ETH | $0.3303 | $124.68 | 12:54:08 28/02/2026 |
| 193 |  Tokocrypto |
SNX/USDT | $0.3320 | $104.43 | 12:57:11 28/02/2026 |
| 194 |  ChangeNOW |
SNX/BTC | $0.4232 | $88.75 | 12:54:11 28/02/2026 |
| 195 |  WOO X |
SNX/USDT | $0.3327 | $67.37 | 13:00:15 28/02/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1069 | $60.77 | 12:34:15 28/02/2026 |
| 197 | Velodrome Finance |
SNX/SUSD | $0.3293 | $50.56 | 11:58:47 28/02/2026 |
| 198 |  ApeSwap (BSC) |
SNX/WBNB | $0.3303 | $50.18 | 04:26:11 28/02/2026 |
| 199 |  CEX.IO |
SNX/USDT | $0.3320 | $49.41 | 13:00:07 28/02/2026 |
| 200 |  Binance.US |
SNX/USDT | $0.3240 | $47.54 | 12:59:53 28/02/2026 |
| 201 |  NovaDAX |
SNX/BRL | $0.3314 | $46.69 | 13:00:07 28/02/2026 |
| 202 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3351 | $42.09 | 05:57:19 28/02/2026 |
| 203 |  SushiSwap (Polygon) |
SNX/WETH | $0.3313 | $37.41 | 11:46:51 28/02/2026 |
| 204 |  ShibaSwap |
SNX/WETH | $0.3323 | $34.50 | 04:05:59 28/02/2026 |
| 205 | CEX.IO |
SNX/USDC | $0.3328 | $24.71 | 13:00:07 28/02/2026 |
| 206 | CEX.IO |
SNX/EUR | $0.3332 | $20.02 | 13:00:07 28/02/2026 |
| 207 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 12:57:12 28/02/2026 |
| 208 | Bitazza |
SNX/THB | $0.3312 | $19.54 | 13:00:11 28/02/2026 |
| 209 | CEX.IO |
SNX/USD | $0.3323 | $15.99 | 13:00:07 28/02/2026 |
| 210 |  zondacrypto |
SNX/USDC | $0.3300 | $15.00 | 12:57:11 28/02/2026 |
| 211 | Crypto.com Exchange |
SNX/USD | $0.3302 | $11.68 | 12:57:17 28/02/2026 |
| 212 | Unocoin |
SNX/INR | $0.5490 | $10.26 | 12:57:12 28/02/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,919.11 | $3.91 | 19:45:52 27/02/2026 |
| 214 |  Coinone |
SNX/KRW | $0.3363 | $3.36 | 12:59:53 28/02/2026 |
| 215 |  GOPAX |
SNX/KRW | $0.3612 | $3.15 | 13:00:08 28/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3404 | $2.65 | 03:06:47 27/02/2026 |
| 217 |  Gate US |
SNX/USDT | $0.3324 | $1.91 | 13:00:09 28/02/2026 |
| 218 | Velodrome Finance |
WETH/SNX | $1,933.34 | $1.68 | 10:58:11 28/02/2026 |
| 219 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.12 | 00:04:11 28/02/2026 |
| 220 |  QuickSwap |
SNX/DAI | $0.3467 | $0.2708 | 19:56:23 27/02/2026 |
| 221 |  Giottus |
SNX/INR | $0.01647 | $0.1271 | 12:48:07 28/02/2026 |
| 222 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3335 | $0.02019 | 00:17:07 28/02/2026 |
| 223 | Deepcoin |
SNX/USDT | $0.3325 | $0.0002122 | 12:57:10 28/02/2026 |
| 224 |  Coinmetro |
SNX/USDT | $0.3321 | $0.00000001000 | 13:00:11 28/02/2026 |
| 225 |  Poloniex |
SNX/USDT | $0.3390 | $0 | 12:59:23 28/02/2026 |
| 226 | HitBTC |
SNX/BTC | $0.2975 | $0 | 12:57:11 28/02/2026 |
| 227 | HitBTC |
SNX/USDC | $0.3647 | $0 | 12:57:11 28/02/2026 |
| 228 |  Bitstamp by Robinhood |
SNX/EUR | $0.4171 | $0 | 12:59:23 28/02/2026 |
| 229 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 12:59:23 28/02/2026 |
| 230 |  Independent Reserve |
SNX/AUD | $0.3742 | $0 | 13:00:11 28/02/2026 |
| 231 | Independent Reserve |
SNX/NZD | $0.3726 | $0 | 13:00:11 28/02/2026 |
| 232 | Independent Reserve |
SNX/USD | $0.3727 | $0 | 13:00:11 28/02/2026 |
| 233 | OKX |
SNX/USD | $0.3494 | $0 | 12:56:53 28/02/2026 |
| 234 |  ZebPay |
SNX/INR | $0.3539 | $0 | 13:00:10 28/02/2026 |
| 235 |  Bitbns |
SNX/INR | $0.8784 | $0 | 13:00:11 28/02/2026 |
| 236 |  WazirX |
SNX/USDT | $0.3720 | $0 | 13:00:12 28/02/2026 |
| 237 |  CoinJar |
SNX/AUD | $0.3769 | $0 | 11:36:55 28/02/2026 |
| 238 | CoinJar |
SNX/GBP | $0.6109 | $0 | 11:36:55 28/02/2026 |
| 239 | CoinJar |
SNX/USD | $0.3751 | $0 | 11:36:55 28/02/2026 |
| 240 | CoinJar |
SNX/USDC | $0.3731 | $0 | 11:36:55 28/02/2026 |
| 241 | Qmall Exchange |
SNX/BTC | $0.2915 | $0 | 12:57:11 28/02/2026 |
| 242 | Giottus |
SNX/USDT | $0.3320 | $0 | 12:48:07 28/02/2026 |
| 243 | Bitazza |
SNX/BTC | $4.65 | $0 | 13:00:11 28/02/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.4629 | $0 | 12:57:11 28/02/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1189 | $0 | 11:34:49 28/02/2026 |
| 246 | Uniswap v3 (Optimism) |
WETH/SNX | $1,934.74 | $0 | 11:47:07 28/02/2026 |
| 247 | Velodrome Finance v2 |
OP/SNX | $0.1197 | $0 | 06:07:39 28/02/2026 |
| 248 | ONUS Pro |
SNX/USDT | $0.3328 | $0 | 12:57:15 28/02/2026 |
| 249 |  ZKE |
SNX/USDT | $0.3360 | $0 | 17:00:10 25/02/2026 |
| 250 |  Orderly |
SNX/USDC | $0.3700 | $0 | 13:03:16 28/02/2026 |
| 251 |  Gems Trade |
SNX/USDT | $0.3317 | $0 | 13:00:13 28/02/2026 |
| 252 |  ADEN |
SNX/USDC | $0.3700 | $0 | 13:03:42 28/02/2026 |
| 253 | ADEN |
SNX/USDT | $0.3317 | $0 | 13:03:42 28/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:19 28/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,545,529 với tỷ giá $0.3310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.