Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,131,696,907,410 Khối lượng (24h): $93,836,509,320 Thị phần: BTC: 58.0%, ETH: 9.6%
Synthetix (SNX)Synthetix SNX
Xếp hạng #200 23:53:00 02/07/2026
Giá Synthetix (SNX)
$0.2233 5.13%
0.000003624 BTC 5,937 VND
Thấp: $0.2094 Cao: $0.2275

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2221 $264,090,619 22:57:17 02/07/2026
2 KTX KTX SNX/USDT $0.2225 $54,286,782 23:00:15 02/07/2026
3 AscendEX AscendEX SNX/USDT $0.2227 $11,138,486 22:51:23 02/07/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,238,403 18:18:15 02/07/2026
5 LBank LBank SNX/USDT $0.2225 $8,208,447 22:57:16 02/07/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.2227 $7,123,586 23:00:16 02/07/2026
7 Binance Binance SNX/USDT $0.2227 $4,153,695 22:54:16 02/07/2026
8 OrangeX OrangeX SNX/USDT $0.2228 $3,606,309 22:57:15 02/07/2026
9 CoinW CoinW SNX/USDT $0.2224 $2,562,694 22:57:19 02/07/2026
10 Ju.com Ju.com SNX/USDT $0.2223 $2,342,379 23:00:16 02/07/2026
11 AstralX AstralX SNX/USDT $0.2226 $2,043,263 23:00:10 02/07/2026
12 WhiteBIT WhiteBIT SNX/USDT $0.2213 $1,538,521 22:57:15 02/07/2026
13 idax exchange idax exchange SNX/USDT $0.2218 $1,361,293 23:00:17 02/07/2026
14 WHXEX WHXEX SNX/USDT $0.2218 $1,361,257 23:00:16 02/07/2026
15 BVOX BVOX SNX/USDT $0.2218 $1,359,290 22:57:15 02/07/2026
16 BiFinance BiFinance SNX/USDT $0.2228 $1,354,508 22:57:10 02/07/2026
17 Bybit Bybit SNX/USDT $0.2226 $1,289,631 22:54:16 02/07/2026
18 HTX HTX SNX/USDT $0.2240 $1,229,380 22:59:24 02/07/2026
19 CRMClick CRMClick SNX/USDT $0.2242 $1,229,268 23:00:10 02/07/2026
20 SunX SunX SNX/USDT $0.2317 $1,176,504 23:03:16 02/07/2026
21 BitDelta BitDelta SNX/USDT $0.2228 $1,135,595 23:00:07 02/07/2026
22 YEX YEX SNX/USDT $0.2218 $1,127,350 22:54:16 02/07/2026
23 Coinlocally Coinlocally SNX/USDT $0.2218 $1,119,193 23:00:17 02/07/2026
24 Hotcoin Hotcoin SNX/USDT $0.2226 $944,745 22:57:17 02/07/2026
25 Deepcoin Deepcoin SNX/USDT $0.2223 $874,891 22:57:15 02/07/2026
26 BTSE BTSE SNX/USDT $0.2224 $837,063 22:54:15 02/07/2026
27 KuCoin KuCoin SNX/USDT $0.2230 $825,522 22:54:19 02/07/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.2228 $805,462 23:00:16 02/07/2026
29 BITmarkets BITmarkets SNX/USDT $0.2228 $805,183 23:00:16 02/07/2026
30 BiKing BiKing SNX/USDT $0.2228 $701,001 23:00:08 02/07/2026
31 Binance Binance SNX/USDT $0.2227 $698,950 22:56:42 02/07/2026
32 P2B P2B SNX/USDT $0.2228 $594,701 22:57:11 02/07/2026
33 Paribu Paribu SNX/TRY $0.2214 $531,688 22:58:27 02/07/2026
34 CoinChief CoinChief SNX/USDT $0.2228 $529,080 22:57:09 02/07/2026
35 Toobit Toobit SNX/USDT $0.2224 $481,078 22:57:17 02/07/2026
36 B2Z Exchange B2Z Exchange SNX/USD $0.2223 $447,920 23:00:09 02/07/2026
37 BITmarkets BITmarkets SNX/USD $0.2223 $447,918 23:00:08 02/07/2026
38 Phemex Phemex SNX/USDT $0.2218 $432,795 22:57:10 02/07/2026
39 MEXC MEXC SNX/USDT $0.2225 $413,255 22:57:16 02/07/2026
40 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,032 23:00:16 02/07/2026
41 CoinW CoinW SNX/USDT $0.2228 $393,529 22:57:11 02/07/2026
42 Zoomex Zoomex SNX/USDT $0.2225 $387,776 22:57:19 02/07/2026
43 Bitbaby Bitbaby SNX/USDT $0.2228 $355,526 22:54:15 02/07/2026
44 BTCC BTCC SNX/USDT $0.2228 $349,568 22:57:11 02/07/2026
45 BitradeX BitradeX SNX/USDT $0.2238 $343,514 22:54:08 02/07/2026
46 BlockFin BlockFin SNX/USDT $0.2238 $338,756 23:00:08 02/07/2026
47 Cofinex Cofinex SNX/USDT $0.2226 $335,686 23:00:17 02/07/2026
48 Bitget Bitget SNX/USDT $0.2230 $334,594 22:54:15 02/07/2026
49 Bitcastle Bitcastle SNX/USDT $0.2227 $329,736 23:00:19 02/07/2026
50 Bitunix Bitunix SNX/USDT $0.2228 $293,261 22:54:16 02/07/2026
51 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2216 $267,181 22:59:23 02/07/2026
52 Bitbase Bitbase SNX/USDT $0.2227 $253,872 22:48:18 02/07/2026
53 BVOX BVOX SNX/USDT $0.2228 $251,173 22:57:10 02/07/2026
54 Bitazza Bitazza SNX/USDT $0.2228 $238,754 23:00:08 02/07/2026
55 Binance Binance SNX/TRY $0.2221 $222,615 22:56:42 02/07/2026
56 Bitrue Bitrue SNX/USDT $0.2227 $206,155 22:57:16 02/07/2026
57 BloFin BloFin SNX/USDT $0.2238 $202,945 23:00:10 02/07/2026
58 P2B P2B SNX/USD $0.2230 $179,388 22:57:11 02/07/2026
59 Coinlocally Coinlocally SNX/USDT $0.2226 $173,443 23:00:11 02/07/2026
60 Hyperliquid Hyperliquid SNX/USD $0.2227 $172,709 22:57:26 02/07/2026
61 LBank LBank SNX/USDT $0.2233 $165,207 22:57:10 02/07/2026
62 BlockFin BlockFin SNX/USDT $0.2223 $152,605 23:00:15 02/07/2026
63 BitGW Exchange BitGW Exchange SNX/USDT $0.2225 $152,471 23:00:07 02/07/2026
64 OKX OKX SNX/USDT $0.2227 $149,334 22:56:24 02/07/2026
65 Gems Trade Gems Trade SNX/USDT $0.2225 $148,068 23:00:12 02/07/2026
66 BYDFi BYDFi SNX/USDT $0.2218 $145,479 23:00:11 02/07/2026
67 Ourbit Ourbit SNX/USDT $0.2225 $143,595 22:57:10 02/07/2026
68 AscendEX AscendEX SNX/USDT $0.2228 $142,941 22:48:08 02/07/2026
69 WhiteBIT WhiteBIT SNX/USDT $0.2238 $142,743 22:57:08 02/07/2026
70 Phemex Phemex SNX/USDT $0.2228 $141,386 22:57:16 02/07/2026
71 XT.COM XT.COM SNX/USDT $0.2228 $138,833 22:57:10 02/07/2026
72 Binance TR Binance TR SNX/TRY $0.2219 $132,679 22:57:12 02/07/2026
73 Biconomy.com Biconomy.com SNX/USDC $0.2235 $114,178 22:57:11 02/07/2026
74 Bybit Bybit SNX/USDT $0.2231 $111,398 22:54:10 02/07/2026
75 Pionex Pionex SNX/USDT $0.2228 $108,240 22:57:11 02/07/2026
76 Bitcastle Bitcastle SNX/USDT $0.2218 $104,677 23:00:09 02/07/2026
77 Picol Picol SNX/USDT $0.2228 $95,623.35 23:00:12 02/07/2026
78 CoinTR CoinTR SNX/TRY $0.2217 $95,583.40 22:57:08 02/07/2026
79 BitTap BitTap SNX/USDT $0.2218 $95,243.05 23:00:16 02/07/2026
80 Bitunix Bitunix SNX/USDT $0.2228 $86,533.49 22:54:08 02/07/2026
81 Coinbase Exchange Coinbase Exchange SNX/USD $0.2230 $84,486.57 22:56:30 02/07/2026
82 XXKK XXKK SNX/USDT $0.2225 $83,128.16 22:57:12 02/07/2026
83 MEXC MEXC SNX/USDT $0.2228 $81,597.74 22:54:08 02/07/2026
84 CEEX exchange CEEX exchange SNX/USDT $0.2218 $79,755.48 23:00:08 02/07/2026
85 Gate Gate SNX/USDT $0.2227 $73,914.85 22:54:19 02/07/2026
86 DigiFinex DigiFinex SNX/USDT $0.2218 $72,036.43 22:54:10 02/07/2026
87 Azbit Azbit SNX/USDT $0.2238 $71,037.85 22:48:10 02/07/2026
88 Tapbit Tapbit SNX/USDT $0.2227 $66,907.33 22:57:11 02/07/2026
89 Azbit Azbit SNX/BTC $0.2156 $66,611.29 22:48:10 02/07/2026
90 AEGET AEGET SNX/USDT $0.2218 $66,600.80 23:00:11 02/07/2026
91 Bitvavo Bitvavo SNX/EUR $0.2231 $64,924.56 22:57:10 02/07/2026
92 SuperEx SuperEx SNX/USDT $0.2220 $63,401.74 23:00:11 02/07/2026
93 CoinTR CoinTR SNX/USDT $0.2248 $60,341.24 22:57:08 02/07/2026
94 KuCoin KuCoin SNX/USDT $0.2232 $56,980.75 22:56:24 02/07/2026
95 Binance Binance SNX/USDC $0.2239 $56,874.20 22:56:42 02/07/2026
96 MEXC MEXC SNX/USDC $0.2226 $56,459.00 22:54:08 02/07/2026
97 AlphaX AlphaX SNX/USDT $0.2224 $50,475.18 23:00:15 02/07/2026
98 Bithumb Bithumb SNX/KRW $0.2184 $46,560.60 22:59:53 02/07/2026
99 BingX BingX SNX/USDT $0.2238 $46,364.50 22:57:08 02/07/2026
100 LATOKEN LATOKEN SNX/USDT $0.2148 $40,977.63 22:48:09 02/07/2026
101 x.me Exchange x.me Exchange SNX/USDT $0.2218 $37,854.08 23:00:11 02/07/2026
102 LeveX LeveX SNX/USDT $0.2225 $36,970.05 23:00:16 02/07/2026
103 KCEX KCEX SNX/USDT $0.2248 $33,714.83 22:57:12 02/07/2026
104 Bitbaby Bitbaby SNX/USDT $0.2238 $33,240.04 22:54:12 02/07/2026
105 XBO.com XBO.com SNX/USDT $0.2225 $30,983.78 23:00:07 02/07/2026
106 EasiCoin EasiCoin SNX/USDT $0.2248 $30,886.81 23:00:12 02/07/2026
107 ICRYPEX ICRYPEX SNX/USDT $0.2268 $29,260.48 23:00:12 02/07/2026
108 Gate Gate SNX/USDT $0.2236 $27,969.27 22:56:24 02/07/2026
109 Coinstore Coinstore SNX/USDT $0.2218 $27,645.58 22:57:08 02/07/2026
110 Pionex Pionex SNX/USDT $0.2225 $23,508.58 22:57:16 02/07/2026
111 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2225 $21,742.47 22:59:23 02/07/2026
112 BitKan BitKan SNX/USDT $0.2228 $21,670.52 23:00:09 02/07/2026
113 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,374.15 23:00:12 02/07/2026
114 BloFin BloFin SNX/USDT $0.2222 $20,183.45 23:00:18 02/07/2026
115 Kraken Kraken SNX/USD $0.2226 $17,980.56 22:59:23 02/07/2026
116 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,689.29 $17,502.64 21:19:11 02/07/2026
117 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2232 $17,038.79 22:56:30 02/07/2026
118 BITmarkets BITmarkets SNX/USDT $0.2219 $16,073.59 23:00:08 02/07/2026
119 B2Z Exchange B2Z Exchange SNX/USDT $0.2219 $16,071.41 23:00:09 02/07/2026
120 BTSE BTSE SNX/USDT $0.2233 $15,984.58 22:54:09 02/07/2026
121 Hibt Hibt SNX/USDT $0.2227 $14,931.37 22:57:12 02/07/2026
122 Bitget Bitget SNX/USDT $0.2225 $14,812.31 22:54:10 02/07/2026
123 Everything.inc Everything.inc SNX/USDT $0.2231 $13,702.93 22:57:11 02/07/2026
124 GroveX GroveX SNX/USDT $0.2232 $13,599.11 22:57:10 02/07/2026
125 Upbit Upbit SNX/BTC $0.2212 $13,245.38 22:56:53 02/07/2026
126 Kraken Kraken SNX/EUR $0.2237 $12,194.95 22:59:54 02/07/2026
127 Bit2Me Bit2Me SNX/EUR $0.2237 $11,721.98 23:00:08 02/07/2026
128 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,696.03 $11,109.50 22:53:55 02/07/2026
129 CoinEx CoinEx SNX/USDT $0.2223 $11,033.13 22:59:53 02/07/2026
130 LeveX LeveX SNX/USDT $0.2228 $10,608.31 23:00:07 02/07/2026
131 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9993 $8,303.81 22:41:25 02/07/2026
132 Kanga Exchange Kanga Exchange SNX/USDT $0.2228 $7,919.00 22:57:07 02/07/2026
133 FMFW.io FMFW.io SNX/USDT $0.2234 $6,827.44 22:57:09 02/07/2026
134 HitBTC HitBTC SNX/USDT $0.2221 $6,801.62 23:00:07 02/07/2026
135 Gleec BTC Gleec BTC SNX/USDT $0.2221 $6,801.62 23:00:10 02/07/2026
136 PointPay PointPay SNX/USDT $0.2230 $6,680.96 22:57:13 02/07/2026
137 Uniswap v2 Uniswap v2 SNX/WETH $0.2241 $5,870.07 22:52:59 02/07/2026
138 BYDFi BYDFi SNX/USDT $0.2227 $5,396.64 23:00:16 02/07/2026
139 Bitlo Bitlo SNX/TRY $0.2219 $5,056.10 23:00:08 02/07/2026
140 Niza.io Niza.io SNX/USD $0.2226 $4,389.35 23:00:10 02/07/2026
141 MEXC MEXC SNX/ETH $0.2231 $4,386.42 22:54:08 02/07/2026
142 Bitso Bitso SNX/USD $0.2224 $3,931.96 22:59:57 02/07/2026
143 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.37 23:00:16 02/07/2026
144 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2226 $3,704.49 22:54:07 02/07/2026
145 Koinpark Koinpark SNX/USDT $0.2227 $3,569.68 23:00:12 02/07/2026
146 Niza.io Niza.io SNX/EUR $0.2237 $2,981.67 23:00:10 02/07/2026
147 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2258 $2,444.43 22:56:59 02/07/2026
148 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,945.17 22:54:51 02/07/2026
149 KuCoin KuCoin SNX/ETH $0.2230 $1,698.63 22:56:24 02/07/2026
150 WEEX WEEX SNX/USDT $0.2227 $1,491.66 22:57:13 02/07/2026
151 Binance TH Binance TH SNX/USDT $0.2228 $1,415.10 22:57:08 02/07/2026
152 PrimeXBT PrimeXBT SNX/USDT $0.2228 $1,334.29 23:03:16 02/07/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2241 $1,305.80 20:53:11 02/07/2026
154 B2Z Exchange B2Z Exchange SNX/USDC $0.2229 $1,229.15 23:00:09 02/07/2026
155 BITmarkets BITmarkets SNX/USDC $0.2230 $1,228.90 23:00:08 02/07/2026
156 Flipster Flipster SNX/USDT $0.2221 $1,144.05 23:00:16 02/07/2026
157 Dzengi.com Dzengi.com SNX/USD $0.2200 $1,078.04 23:00:18 02/07/2026
158 Bitcoiva Bitcoiva SNX/USDT $0.2228 $1,056.77 23:00:11 02/07/2026
159 CoinDCX CoinDCX SNX/INR $0.2389 $1,028.05 23:00:09 02/07/2026
160 Bitrue Bitrue SNX/USDT $0.2228 $802.23 22:57:10 02/07/2026
161 Bitazza Bitazza SNX/THB $0.2165 $713.65 23:00:08 02/07/2026
162 OKX OKX SNX/EUR $0.2233 $692.24 22:56:24 02/07/2026
163 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $686.19 22:55:49 02/07/2026
164 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07353 $648.41 21:25:26 02/07/2026
165 TRIV TRIV SNX/IDR $0.2235 $640.86 23:00:13 02/07/2026
166 TRIV TRIV SNX/USDT $0.2228 $638.59 23:00:13 02/07/2026
167 OKX OKX SNX/USDC $0.2225 $523.65 22:56:24 02/07/2026
168 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,106.12 $520.15 21:32:29 02/07/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2252 $382.01 20:58:11 02/07/2026
170 Coins.ph Coins.ph SNX/PHP $0.5986 $363.59 23:00:11 02/07/2026
171 OKX OKX SNX/TRY $0.2246 $340.81 22:56:24 02/07/2026
172 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2217 $319.08 22:56:38 02/07/2026
173 OKX OKX SNX/USD $0.2261 $303.43 22:56:24 02/07/2026
174 Indodax Indodax SNX/IDR $0.2189 $259.37 23:02:54 02/07/2026
175 Coinone Coinone SNX/KRW $0.2289 $254.30 22:56:23 02/07/2026
176 Tokocrypto Tokocrypto SNX/USDT $0.2228 $244.50 22:57:12 02/07/2026
177 KuCoin KuCoin SNX/BTC $0.2208 $210.63 22:56:24 02/07/2026
178 Bitkub Bitkub SNX/THB $0.2385 $174.23 22:57:07 02/07/2026
179 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,703.35 $169.32 22:46:39 02/07/2026
180 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2051 $121.05 23:00:11 02/07/2026
181 CoinDCX CoinDCX SNX/USDT $0.2228 $111.12 23:00:09 02/07/2026
182 Foxbit Foxbit SNX/BRL $0.2257 $101.32 23:00:08 02/07/2026
183 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $92.48 22:07:01 02/07/2026
184 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2253 $92.29 21:12:59 02/07/2026
185 ZebPay ZebPay SNX/INR $0.2429 $67.38 22:57:08 02/07/2026
186 MemeMax MemeMax SNX/USDC $0.2251 $65.44 23:03:15 02/07/2026
187 Bancor Network Bancor Network SNX/BNT $0.2252 $51.18 22:57:12 02/07/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,694.90 $49.39 21:02:25 02/07/2026
189 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2267 $44.16 22:54:07 02/07/2026
190 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07353 $41.51 22:38:23 02/07/2026
191 Giottus Giottus SNX/USDT $0.2228 $29.63 22:57:08 02/07/2026
192 CEX.IO CEX.IO SNX/USDT $0.2229 $28.27 23:00:12 02/07/2026
193 CEX.IO CEX.IO SNX/USD $0.2232 $26.49 23:00:12 02/07/2026
194 GOPAX GOPAX SNX/KRW $0.2034 $26.09 23:00:08 02/07/2026
195 CEX.IO CEX.IO SNX/EUR $0.2236 $22.63 23:00:12 02/07/2026
196 Unocoin Unocoin SNX/USDT $2.37 $19.98 23:00:11 02/07/2026
197 CEX.IO CEX.IO SNX/USDC $0.2231 $15.97 23:00:12 02/07/2026
198 Velodrome Finance Velodrome Finance SNX/SUSD $0.2004 $15.07 17:11:37 26/06/2026
199 ShibaSwap ShibaSwap SNX/WETH $0.2249 $6.40 12:15:23 02/07/2026
200 Aster Aster SNX/USDT $0.2138 $6.00 22:54:15 02/07/2026
201 Deepcoin Deepcoin SNX/USDT $0.2232 $2.98 22:57:11 02/07/2026
202 Unocoin Unocoin SNX/INR $0.5145 $2.21 23:00:11 02/07/2026
203 Velodrome Finance Velodrome Finance WETH/SNX $1,699.77 $1.27 22:40:43 02/07/2026
204 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.9506 20:22:43 02/07/2026
205 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2262 $0.8899 21:12:21 02/07/2026
206 Poloniex Poloniex SNX/USDT $0.2198 $0 22:59:53 02/07/2026
207 HitBTC HitBTC SNX/BTC $0.2309 $0 23:00:07 02/07/2026
208 HitBTC HitBTC SNX/USDC $0.2251 $0 23:00:07 02/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2038 $0 22:59:23 02/07/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 22:59:53 02/07/2026
211 Independent Reserve Independent Reserve SNX/AUD $0.2135 $0 23:00:10 02/07/2026
212 Independent Reserve Independent Reserve SNX/NZD $0.2147 $0 23:00:10 02/07/2026
213 Independent Reserve Independent Reserve SNX/USD $0.2140 $0 23:00:10 02/07/2026
214 Korbit Korbit SNX/KRW $0.2087 $0 22:57:08 02/07/2026
215 Bitbns Bitbns SNX/INR $0.8400 $0 23:00:11 02/07/2026
216 WazirX WazirX SNX/USDT $0.2088 $0 23:00:12 02/07/2026
217 Coinmetro Coinmetro SNX/USDT $0.2997 $0 23:00:11 02/07/2026
218 CoinJar CoinJar SNX/AUD $0.2256 $0 23:00:25 02/07/2026
219 CoinJar CoinJar SNX/GBP $0.3311 $0 23:00:25 02/07/2026
220 CoinJar CoinJar SNX/USD $0.2496 $0 23:00:25 02/07/2026
221 CoinJar CoinJar SNX/USDC $0.2243 $0 23:00:25 02/07/2026
222 Giottus Giottus SNX/INR $0.2415 $0 22:57:08 02/07/2026
223 Bitazza Bitazza SNX/BTC $4.37 $0 23:00:08 02/07/2026
224 WOO X WOO X SNX/USDT $0.2225 $0 23:00:15 02/07/2026
225 Young Platform Young Platform SNX/EUR $0.2225 $0 23:00:09 02/07/2026
226 dYdX v4 dYdX v4 SNX/USD $0.2288 $0 23:04:20 02/07/2026
227 ADEN ADEN SNX/USDT $0.2222 $0 23:03:59 02/07/2026
228 Gate US Gate US SNX/USDT $0.2229 $0 23:00:10 02/07/2026
229 Extended Extended SNX/USD $0.2438 $0 23:03:16 02/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 02/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,090,619 với tỷ giá $0.2221.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá