Synthetix SNX
Xếp hạng #312
23:54:48 02/11/2026
Giá Synthetix (SNX)
$0.1779 -2.83%
0.000002299 BTC
4,617 VND
Thấp: $0.1771
Cao: $0.1832
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1785 | $24,418,616 | 23:00:15 02/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2435 | $6,861,781 | 23:00:15 02/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1786 | $3,294,492 | 22:57:11 02/11/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.1789 | $1,665,929 | 22:54:18 02/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1787 | $1,438,434 | 22:57:15 02/11/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.1777 | $1,349,925 | 23:00:18 02/11/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1785 | $1,348,864 | 22:57:23 02/11/2026 |
| 9 |  Binance |
SNX/USDT | $0.1787 | $1,265,877 | 22:54:16 02/11/2026 |
| 10 |  BVOX |
SNX/USDT | $0.1790 | $805,778 | 22:57:15 02/11/2026 |
| 11 |  OmniX |
SNX/USDT | $0.1788 | $533,395 | 22:57:12 02/11/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.1777 | $522,555 | 23:00:07 02/11/2026 |
| 13 |  BITmarkets |
SNX/USD | $0.1794 | $521,643 | 22:57:12 02/11/2026 |
| 14 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,867 | 23:00:16 02/11/2026 |
| 15 |  CoinW |
SNX/USDT | $0.1789 | $386,471 | 22:57:16 02/11/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.1774 | $359,790 | 22:57:16 02/11/2026 |
| 17 |  Binibit |
SNX/USDT | $0.1782 | $356,899 | 16:33:07 02/11/2026 |
| 18 |  Bybit |
SNX/USDT | $0.1783 | $328,046 | 22:54:16 02/11/2026 |
| 19 |  BitDelta |
SNX/USDT | $0.1788 | $268,590 | 22:57:10 02/11/2026 |
| 20 |  Bitazza |
SNX/USDT | $0.1780 | $251,885 | 23:00:12 02/11/2026 |
| 21 |  Bitcastle |
SNX/USDT | $0.1787 | $249,724 | 22:57:19 02/11/2026 |
| 22 |  OneBullEx |
SNX/USDT | $0.1779 | $241,661 | 23:00:15 02/11/2026 |
| 23 |  Coinbase Exchange |
SNX/USD | $0.1790 | $237,430 | 22:57:00 02/11/2026 |
| 24 | Binance |
SNX/USDT | $0.1788 | $229,215 | 22:56:54 02/11/2026 |
| 25 |  BitradeX |
SNX/USDT | $0.1778 | $227,254 | 22:57:07 02/11/2026 |
| 26 |  P2B |
SNX/USDT | $0.1778 | $193,244 | 22:57:11 02/11/2026 |
| 27 |  Bitbase |
SNX/USDT | $0.1787 | $193,183 | 22:57:07 02/11/2026 |
| 28 |  MEXC |
SNX/USDT | $0.1787 | $186,238 | 22:54:16 02/11/2026 |
| 29 | BITmarkets |
SNX/USDT | $0.1787 | $171,520 | 22:57:15 02/11/2026 |
| 30 |  TRAIEX |
SNX/USDT | $0.1787 | $171,520 | 22:57:16 02/11/2026 |
| 31 |  BTSE |
SNX/USDT | $0.1785 | $171,432 | 22:54:15 02/11/2026 |
| 32 |  BlockFin |
SNX/USDT | $0.1786 | $167,022 | 22:54:07 02/11/2026 |
| 33 |  CEEX exchange |
SNX/USDT | $0.1777 | $165,853 | 23:00:07 02/11/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.1784 | $165,139 | 23:00:15 02/11/2026 |
| 35 |  Bitunix |
SNX/USDT | $0.1786 | $164,381 | 22:57:17 02/11/2026 |
| 36 |  Azbit |
SNX/USDT | $0.1778 | $158,450 | 22:57:11 02/11/2026 |
| 37 | WhiteBIT |
SNX/USDT | $0.1793 | $156,040 | 22:54:08 02/11/2026 |
| 38 | P2B |
SNX/USD | $0.1780 | $151,485 | 22:57:11 02/11/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.1787 | $133,152 | 22:54:15 02/11/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.1786 | $128,690 | 22:57:17 02/11/2026 |
| 41 | Bybit |
SNX/USDT | $0.1791 | $126,617 | 22:54:12 02/11/2026 |
| 42 |  SuperEx |
SNX/USDT | $0.1783 | $120,589 | 22:57:16 02/11/2026 |
| 43 | BlockFin |
SNX/USDT | $0.1784 | $118,349 | 22:54:15 02/11/2026 |
| 44 |  BTCC |
SNX/USDT | $0.1791 | $114,576 | 22:57:12 02/11/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.1784 | $109,383 | 22:57:19 02/11/2026 |
| 46 |  BloFin |
SNX/USDT | $0.1788 | $100,452 | 22:57:11 02/11/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.1777 | $99,479.26 | 23:00:15 02/11/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.1781 | $98,667.67 | 22:57:16 02/11/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.1788 | $94,279.38 | 22:54:26 02/11/2026 |
| 50 | Bitbase |
SNX/USDT | $0.1787 | $90,253.78 | 22:54:18 02/11/2026 |
| 51 |  EasiCoin |
SNX/USDT | $0.1778 | $90,012.74 | 23:00:15 02/11/2026 |
| 52 |  CoinTR |
SNX/TRY | $0.1783 | $88,024.73 | 23:00:10 02/11/2026 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.1781 | $83,876.04 | 22:59:53 02/11/2026 |
| 54 |  Biconomy.com |
SNX/USDC | $0.1799 | $81,551.60 | 22:45:12 02/11/2026 |
| 55 | CoinW |
SNX/USDT | $0.1787 | $79,651.89 | 22:54:11 02/11/2026 |
| 56 | Bitunix |
SNX/USDT | $0.1787 | $73,918.24 | 22:57:11 02/11/2026 |
| 57 | CoinTR |
SNX/USDT | $0.1777 | $59,856.05 | 23:00:10 02/11/2026 |
| 58 |  BitTap |
SNX/USDT | $0.1778 | $56,958.33 | 22:57:19 02/11/2026 |
| 59 | MEXC |
SNX/USDT | $0.1788 | $55,549.58 | 22:51:08 02/11/2026 |
| 60 | MEXC |
SNX/USDC | $0.1788 | $54,875.26 | 22:51:08 02/11/2026 |
| 61 |  XXKK |
SNX/USDT | $0.1780 | $54,341.64 | 23:00:11 02/11/2026 |
| 62 |  Kraken |
SNX/EUR | $0.1781 | $51,008.22 | 22:59:54 02/11/2026 |
| 63 | Cofinex |
SNX/USDT | $0.1780 | $50,176.64 | 23:00:11 02/11/2026 |
| 64 |  Bit2Me |
SNX/EUR | $0.1790 | $50,026.87 | 22:57:12 02/11/2026 |
| 65 |  LBank |
SNX/USDT | $0.1787 | $49,562.84 | 22:57:11 02/11/2026 |
| 66 | Azbit |
SNX/BTC | $0.1706 | $48,297.72 | 22:57:11 02/11/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.1787 | $47,718.51 | 22:57:10 02/11/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.1788 | $45,858.15 | 22:57:11 02/11/2026 |
| 69 |  Binance TH |
SNX/USDT | $0.1788 | $45,539.53 | 22:57:11 02/11/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.1787 | $42,253.67 | 22:57:07 02/11/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.1778 | $41,133.25 | 22:57:08 02/11/2026 |
| 72 |  BitGW Exchange |
SNX/USDT | $0.1780 | $39,163.60 | 23:00:12 02/11/2026 |
| 73 | Binance |
SNX/TRY | $0.1783 | $36,941.53 | 22:56:42 02/11/2026 |
| 74 |  OKX |
SNX/USDT | $0.1788 | $36,290.87 | 22:56:24 02/11/2026 |
| 75 |  BingX |
SNX/USDT | $0.1786 | $34,993.13 | 22:57:07 02/11/2026 |
| 76 |  Pionex |
SNX/USDT | $0.1788 | $33,349.21 | 22:57:08 02/11/2026 |
| 77 | Coinbase Exchange |
SNX/EUR | $0.1790 | $31,893.79 | 22:57:00 02/11/2026 |
| 78 |  Bitvavo |
SNX/EUR | $0.1790 | $31,464.90 | 22:57:13 02/11/2026 |
| 79 |  Picol |
SNX/USDT | $0.1777 | $29,581.93 | 23:00:11 02/11/2026 |
| 80 |  KCEX |
SNX/USDT | $0.1787 | $28,760.67 | 22:57:12 02/11/2026 |
| 81 |  Gate |
SNX/USDT | $0.1786 | $28,294.46 | 22:54:20 02/11/2026 |
| 82 |  Binance TR |
SNX/TRY | $0.1783 | $28,032.16 | 22:57:11 02/11/2026 |
| 83 |  x.me Exchange |
SNX/USDT | $0.1786 | $26,450.61 | 22:57:09 02/11/2026 |
| 84 | Kraken |
SNX/USD | $0.1789 | $25,711.72 | 22:59:54 02/11/2026 |
| 85 |  Bitget |
SNX/USDT | $0.1789 | $25,136.21 | 22:55:13 02/11/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.1797 | $24,478.14 | 22:48:08 02/11/2026 |
| 87 |  LeveX |
SNX/USDT | $0.1785 | $23,853.78 | 22:57:15 02/11/2026 |
| 88 |  AEGET |
SNX/USDT | $0.1787 | $22,933.14 | 22:57:12 02/11/2026 |
| 89 |  BiKing |
SNX/USDT | $0.1787 | $22,929.06 | 22:57:09 02/11/2026 |
| 90 |  ICRYPEX |
SNX/USDT | $0.1758 | $20,903.03 | 22:57:12 02/11/2026 |
| 91 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.52 | 23:00:11 02/11/2026 |
| 92 |  BiFinance |
SNX/USDT | $0.1788 | $20,215.93 | 22:57:08 02/11/2026 |
| 93 | Coinbase Exchange |
SNX/GBP | $0.1790 | $19,194.13 | 22:57:00 02/11/2026 |
| 94 |  Paribu |
SNX/TRY | $0.1787 | $18,764.01 | 22:59:23 02/11/2026 |
| 95 | Gate |
SNX/USDT | $0.1788 | $18,500.24 | 22:56:54 02/11/2026 |
| 96 |  GroveX |
SNX/USDT | $0.1783 | $18,243.94 | 23:00:07 02/11/2026 |
| 97 |  Everything.inc |
SNX/USDT | $0.1789 | $13,055.55 | 22:57:07 02/11/2026 |
| 98 | KuCoin |
SNX/USDT | $0.1791 | $12,913.37 | 22:56:23 02/11/2026 |
| 99 | EasiCoin |
SNX/USDT | $0.1778 | $12,888.23 | 23:00:12 02/11/2026 |
| 100 |  Niza.io |
SNX/EUR | $0.1794 | $12,689.76 | 22:45:07 02/11/2026 |
| 101 | LeveX |
SNX/USDT | $0.1787 | $10,468.61 | 22:57:07 02/11/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.1786 | $8,992.30 | 22:57:07 02/11/2026 |
| 103 | Binance |
SNX/USDC | $0.1795 | $8,702.55 | 22:56:42 02/11/2026 |
| 104 |  Kanga Exchange |
SNX/USDT | $0.1778 | $7,701.44 | 23:00:11 02/11/2026 |
| 105 |  PointPay |
SNX/USDT | $0.1792 | $7,571.18 | 22:57:08 02/11/2026 |
| 106 | Pionex |
SNX/USDT | $0.1785 | $7,022.90 | 22:57:16 02/11/2026 |
| 107 | Niza.io |
SNX/USD | $0.1789 | $6,482.84 | 22:45:07 02/11/2026 |
| 108 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,272.13 | $6,465.94 | 20:46:47 02/11/2026 |
| 109 | BloFin |
SNX/USDT | $0.1790 | $6,263.76 | 22:45:17 02/11/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.1782 | $5,376.21 | 22:59:53 02/11/2026 |
| 111 |  HTX |
SNX/USDT | $0.1794 | $5,079.51 | 22:59:24 02/11/2026 |
| 112 |  CRMClick |
SNX/USDT | $0.1793 | $5,078.79 | 23:00:07 02/11/2026 |
| 113 |  WEEX |
SNX/USDT | $0.1788 | $4,913.18 | 22:57:12 02/11/2026 |
| 114 |  BitKan |
SNX/USDT | $0.1793 | $4,799.28 | 23:00:08 02/11/2026 |
| 115 | Bitazza |
SNX/THB | $0.1765 | $4,077.74 | 23:00:12 02/11/2026 |
| 116 |  Hibt |
SNX/USDT | $0.1793 | $3,781.06 | 22:45:12 02/11/2026 |
| 117 |  Bitlo |
SNX/TRY | $0.1781 | $2,428.80 | 23:00:12 02/11/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.1788 | $2,171.01 | 22:53:47 02/11/2026 |
| 119 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,281.24 | $1,823.80 | 22:58:29 02/11/2026 |
| 120 |  Revolut (UK) |
SNX/USD | $0.1793 | $1,759.02 | 22:57:13 02/11/2026 |
| 121 |  Foxbit |
SNX/BRL | $0.1805 | $1,664.23 | 22:57:07 02/11/2026 |
| 122 |  Crypto.com Exchange |
SNX/USD | $0.1807 | $1,403.24 | 22:54:10 02/11/2026 |
| 123 |  AlphaX |
SNX/USDT | $0.1784 | $1,012.09 | 22:57:16 02/11/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.1792 | $944.73 | 22:54:08 02/11/2026 |
| 125 |  Bitcoiva |
SNX/USDT | $0.1787 | $829.84 | 22:57:12 02/11/2026 |
| 126 | Crypto.com Exchange |
SNX/USDT | $0.1768 | $808.76 | 22:57:07 02/11/2026 |
| 127 |  Bitkub |
SNX/THB | $0.1783 | $736.01 | 22:57:11 02/11/2026 |
| 128 |  Aster |
SNX/USDT | $0.1798 | $694.90 | 22:54:15 02/11/2026 |
| 129 |  CoinDCX |
SNX/INR | $0.1930 | $693.12 | 22:51:10 02/11/2026 |
| 130 | BITmarkets |
SNX/USDT | $0.1784 | $654.36 | 22:57:12 02/11/2026 |
| 131 | B2Z Exchange |
SNX/USDT | $0.1777 | $651.85 | 23:00:07 02/11/2026 |
| 132 | BTSE |
SNX/USDT | $0.1784 | $650.53 | 22:57:11 02/11/2026 |
| 133 | KuCoin |
SNX/BTC | $0.1777 | $522.32 | 22:56:53 02/11/2026 |
| 134 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1781 | $394.17 | 20:39:35 02/11/2026 |
| 135 |  Variational |
SNX/USDC | $0.1783 | $385.98 | 23:00:17 02/11/2026 |
| 136 |  Coins.ph |
SNX/PHP | $0.5814 | $353.17 | 22:57:08 02/11/2026 |
| 137 | OKX |
SNX/EUR | $0.1791 | $349.43 | 22:56:54 02/11/2026 |
| 138 |  Indodax |
SNX/IDR | $0.1798 | $251.05 | 22:59:54 02/11/2026 |
| 139 |  Bitstamp by Robinhood |
SNX/EUR | $0.1774 | $229.88 | 22:59:23 02/11/2026 |
| 140 | CoinDCX |
SNX/USDT | $0.1790 | $222.22 | 22:51:10 02/11/2026 |
| 141 |  Independent Reserve |
SNX/AUD | $0.1755 | $196.61 | 22:57:12 02/11/2026 |
| 142 |  TRIV |
SNX/IDR | $0.1793 | $183.07 | 22:57:13 02/11/2026 |
| 143 | Bitrue |
SNX/USDT | $0.1792 | $151.02 | 22:57:10 02/11/2026 |
| 144 | Crypto.com Exchange |
SNX/USD | $0.1809 | $117.35 | 21:03:18 02/11/2026 |
| 145 |  PrimeXBT |
SNX/USDT | $0.1778 | $112.73 | 23:00:16 02/11/2026 |
| 146 |  ChangeNOW |
SNX/BTC | $0.3137 | $100.23 | 22:57:08 02/11/2026 |
| 147 |  Bancor Network |
SNX/BNT | $0.2040 | $91.28 | 22:57:13 02/11/2026 |
| 148 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,294.72 | $88.23 | 22:11:39 02/11/2026 |
| 149 |  Velodrome Finance v2 |
USDC.e/SNX | $1.01 | $82.91 | 22:58:31 02/11/2026 |
| 150 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 23:00:16 02/11/2026 |
| 151 |  Binance.US |
SNX/USDT | $0.1781 | $53.42 | 22:59:53 02/11/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.1784 | $51.87 | 22:57:12 02/11/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.1779 | $51.69 | 23:00:07 02/11/2026 |
| 154 |  ApeSwap (BSC) |
SNX/WBNB | $0.1792 | $47.74 | 16:53:12 02/11/2026 |
| 155 |  SushiSwap (Polygon) |
SNX/WETH | $0.1804 | $40.61 | 22:55:36 02/11/2026 |
| 156 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $36.21 | 22:58:29 02/11/2026 |
| 157 | Velodrome Finance v2 |
WSTETH/SNX | $2,848.19 | $29.18 | 22:58:31 02/11/2026 |
| 158 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1767 | $28.26 | 22:39:59 02/11/2026 |
| 159 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08843 | $27.07 | 17:01:18 02/11/2026 |
| 160 |  Tokocrypto |
SNX/USDT | $0.1787 | $26.79 | 22:57:11 02/11/2026 |
| 161 |  CEX.IO |
SNX/USDC | $0.1792 | $24.77 | 22:57:11 02/11/2026 |
| 162 | CEX.IO |
SNX/USDT | $0.1789 | $21.64 | 22:57:11 02/11/2026 |
| 163 | CEX.IO |
SNX/USD | $0.1789 | $20.69 | 22:57:11 02/11/2026 |
| 164 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 23:00:08 02/11/2026 |
| 165 | CEX.IO |
SNX/EUR | $0.1793 | $16.55 | 22:57:11 02/11/2026 |
| 166 | BITmarkets |
SNX/IDR | $0.1792 | $15.28 | 22:57:12 02/11/2026 |
| 167 |  ShibaSwap |
SNX/WETH | $0.1778 | $15.16 | 16:45:59 02/11/2026 |
| 168 |  Mercado Bitcoin |
SNX/BRL | $0.2207 | $7.12 | 19:45:07 02/11/2026 |
| 169 | OKX |
SNX/USDC | $0.1796 | $5.95 | 22:56:54 02/11/2026 |
| 170 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,283.19 | $4.45 | 03:05:31 02/11/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08843 | $4.28 | 22:55:36 02/11/2026 |
| 172 | Unocoin |
SNX/INR | $0.5175 | $2.11 | 23:00:08 02/11/2026 |
| 173 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $1.38 | 22:58:29 02/11/2026 |
| 174 | BVOX |
SNX/USDT | $0.1794 | $0.7469 | 22:57:15 02/11/2026 |
| 175 |  Deepcoin |
SNX/USDT | $0.1786 | $0.7468 | 22:57:11 02/11/2026 |
| 176 | Velodrome Finance |
WETH/SNX | $2,287.29 | $0.3154 | 22:53:19 02/11/2026 |
| 177 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $0.02472 | 21:26:15 01/11/2026 |
| 178 |  Poloniex |
SNX/USDT | $0.1858 | $0 | 22:59:53 02/11/2026 |
| 179 |  HitBTC |
SNX/BTC | $0.2172 | $0 | 22:57:08 02/11/2026 |
| 180 | HitBTC |
SNX/USDC | $0.2064 | $0 | 22:57:08 02/11/2026 |
| 181 | HitBTC |
SNX/USDT | $0.1608 | $0 | 22:57:08 02/11/2026 |
| 182 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 22:59:23 02/11/2026 |
| 183 | Independent Reserve |
SNX/NZD | $0.1771 | $0 | 22:57:12 02/11/2026 |
| 184 | Independent Reserve |
SNX/USD | $0.1765 | $0 | 22:57:12 02/11/2026 |
| 185 |  Digital X |
SNX/KRW | $0.2380 | $0 | 22:54:07 02/11/2026 |
| 186 |  ZebPay |
SNX/INR | $0.1927 | $0 | 22:57:08 02/11/2026 |
| 187 |  Bitbns |
SNX/INR | $0.0004225 | $0 | 22:54:08 02/11/2026 |
| 188 |  WazirX |
SNX/USDT | $0.1808 | $0 | 23:00:08 02/11/2026 |
| 189 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 22:57:11 02/11/2026 |
| 190 |  CoinJar |
SNX/AUD | $0.1887 | $0 | 22:57:41 02/11/2026 |
| 191 | CoinJar |
SNX/GBP | $0.2271 | $0 | 22:57:41 02/11/2026 |
| 192 | CoinJar |
SNX/USD | $0.1944 | $0 | 22:57:41 02/11/2026 |
| 193 | CoinJar |
SNX/USDC | $0.1849 | $0 | 22:57:41 02/11/2026 |
| 194 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 22:51:09 02/11/2026 |
| 195 |  Giottus |
SNX/INR | $0.2640 | $0 | 22:54:11 02/11/2026 |
| 196 | Giottus |
SNX/USDT | $0.1788 | $0 | 22:54:11 02/11/2026 |
| 197 | Bitazza |
SNX/BTC | $5.48 | $0 | 23:00:12 02/11/2026 |
| 198 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 22:57:07 02/11/2026 |
| 199 |  WOO X |
SNX/USDT | $0.1784 | $0 | 22:57:15 02/11/2026 |
| 200 |  Young Platform |
SNX/EUR | $0.1781 | $0 | 23:00:13 02/11/2026 |
| 201 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 23:01:20 02/11/2026 |
| 202 |  Dzengi |
SNX/USD | $0.1780 | $0 | 23:00:07 02/11/2026 |
| 203 |  ADEN |
SNX/USDT | $0.1775 | $0 | 23:00:59 02/11/2026 |
| 204 |  Gate US |
SNX/USDT | $0.1781 | $0 | 23:00:07 02/11/2026 |
| 205 |  Extended |
SNX/USD | $0.2439 | $0 | 23:00:16 02/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:15:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,108,266 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.