Synthetix SNX
Xếp hạng #273
21:18:00 02/10/2026
Giá Synthetix (SNX)
$0.2557 2.98%
0.000002958 BTC
6,631 VND
Thấp: $0.2471
Cao: $0.2601
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2573 | $300,626,688 | 20:57:16 02/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2572 | $53,730,472 | 21:00:15 02/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2571 | $6,356,309 | 20:57:15 02/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2582 | $4,604,563 | 20:54:07 02/10/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2584 | $3,967,939 | 20:54:18 02/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.2581 | $3,465,267 | 20:54:17 02/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2570 | $3,172,418 | 20:57:15 02/10/2026 |
| 8 |  BingX |
SNX/USDT | $0.2573 | $2,330,215 | 20:57:18 02/10/2026 |
| 9 |  BVOX |
SNX/USDT | $0.2587 | $2,070,241 | 20:57:15 02/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2569 | $1,354,093 | 20:57:15 02/10/2026 |
| 11 |  Bithumb |
SNX/KRW | $0.2422 | $1,324,794 | 12:59:53 28/09/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2559 | $1,322,663 | 21:00:18 02/10/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2572 | $1,266,437 | 20:57:18 02/10/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2569 | $981,010 | 20:57:08 02/10/2026 |
| 15 |  YEX |
SNX/USDT | $0.2560 | $902,304 | 21:00:16 02/10/2026 |
| 16 | Binance |
SNX/USDT | $0.2581 | $877,458 | 20:56:42 02/10/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.2567 | $836,700 | 20:57:15 02/10/2026 |
| 18 |  OmniX |
SNX/USDT | $0.2579 | $630,018 | 20:57:08 02/10/2026 |
| 19 |  P2B |
SNX/USDT | $0.2569 | $524,172 | 20:57:07 02/10/2026 |
| 20 |  OneBullEx |
SNX/USDT | $0.2567 | $522,372 | 21:00:19 02/10/2026 |
| 21 |  HTX |
SNX/USDT | $0.2576 | $521,686 | 20:56:54 02/10/2026 |
| 22 |  CRMClick |
SNX/USDT | $0.2577 | $521,676 | 21:00:12 02/10/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2579 | $511,305 | 20:54:16 02/10/2026 |
| 24 |  SunX |
SNX/USDT | $0.2214 | $511,057 | 21:00:16 02/10/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.2581 | $456,103 | 20:57:08 02/10/2026 |
| 26 |  BTCC |
SNX/USDT | $0.2582 | $439,194 | 20:57:08 02/10/2026 |
| 27 |  Cofinex |
SNX/USDT | $0.2572 | $431,135 | 21:00:17 02/10/2026 |
| 28 |  Binibit |
SNX/USDT | $0.2579 | $430,074 | 21:00:09 02/10/2026 |
| 29 |  Bitget |
SNX/USDT | $0.2579 | $429,615 | 20:54:16 02/10/2026 |
| 30 |  Bitunix |
SNX/USDT | $0.2579 | $427,128 | 20:51:16 02/10/2026 |
| 31 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,411 | 21:00:16 02/10/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2572 | $366,624 | 20:57:16 02/10/2026 |
| 33 | P2B |
SNX/USD | $0.2570 | $360,349 | 20:57:07 02/10/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2570 | $358,756 | 20:57:08 02/10/2026 |
| 35 |  Upbit |
SNX/BTC | $0.2354 | $350,557 | 13:00:09 28/09/2026 |
| 36 |  B2Z Exchange |
SNX/USD | $0.2586 | $337,415 | 21:00:12 02/10/2026 |
| 37 |  BITmarkets |
SNX/USD | $0.2573 | $336,653 | 20:57:09 02/10/2026 |
| 38 | CoinW |
SNX/USDT | $0.2579 | $330,302 | 20:57:07 02/10/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.2570 | $314,220 | 20:57:18 02/10/2026 |
| 40 |  Hotcoin |
SNX/USDT | $0.2570 | $313,981 | 20:57:20 02/10/2026 |
| 41 |  MEXC |
SNX/USDT | $0.2581 | $312,553 | 20:54:16 02/10/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2572 | $310,353 | 20:57:23 02/10/2026 |
| 43 |  Bitbase |
SNX/USDT | $0.2581 | $282,338 | 20:54:07 02/10/2026 |
| 44 | Bitbase |
SNX/USDT | $0.2571 | $245,828 | 20:57:17 02/10/2026 |
| 45 |  Bitazza |
SNX/USDT | $0.2579 | $236,496 | 21:00:08 02/10/2026 |
| 46 |  BlockFin |
SNX/USDT | $0.2574 | $212,285 | 21:00:08 02/10/2026 |
| 47 | B2Z Exchange |
SNX/USD | $0.2581 | $209,587 | 21:00:15 02/10/2026 |
| 48 | BITmarkets |
SNX/USDT | $0.2571 | $209,150 | 20:57:15 02/10/2026 |
| 49 |  BTSE |
SNX/USDT | $0.2577 | $208,933 | 20:54:20 02/10/2026 |
| 50 | LBank |
SNX/USDT | $0.2574 | $206,784 | 20:57:10 02/10/2026 |
| 51 |  EasiCoin |
SNX/USDT | $0.2567 | $206,191 | 21:00:17 02/10/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.2577 | $201,486 | 21:00:07 02/10/2026 |
| 53 |  OKX |
SNX/USDT | $0.2582 | $200,410 | 20:56:53 02/10/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.2572 | $198,690 | 20:57:16 02/10/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.2565 | $192,626 | 20:59:23 02/10/2026 |
| 56 |  XT.COM |
SNX/USDT | $0.2579 | $177,051 | 20:57:09 02/10/2026 |
| 57 |  Coinbase Exchange |
SNX/USD | $0.2583 | $174,165 | 20:57:00 02/10/2026 |
| 58 | KuCoin |
SNX/USDT | $0.2584 | $172,365 | 20:56:23 02/10/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2581 | $171,033 | 20:57:10 02/10/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.2579 | $170,116 | 20:57:07 02/10/2026 |
| 61 | BlockFin |
SNX/USDT | $0.2575 | $167,765 | 21:00:15 02/10/2026 |
| 62 | Binance |
SNX/TRY | $0.2574 | $159,691 | 20:56:54 02/10/2026 |
| 63 |  Zoomex |
SNX/USDT | $0.2573 | $153,360 | 20:57:16 02/10/2026 |
| 64 | Bybit |
SNX/USDT | $0.2579 | $149,702 | 20:54:12 02/10/2026 |
| 65 |  Ourbit |
SNX/USDT | $0.2580 | $143,629 | 20:57:07 02/10/2026 |
| 66 | Bitcastle |
SNX/USDT | $0.2579 | $141,670 | 20:57:09 02/10/2026 |
| 67 |  BloFin |
SNX/USDT | $0.2588 | $126,833 | 20:54:07 02/10/2026 |
| 68 |  BitTap |
SNX/USDT | $0.2569 | $123,344 | 20:57:16 02/10/2026 |
| 69 |  Pionex |
SNX/USDT | $0.2579 | $114,629 | 20:57:10 02/10/2026 |
| 70 |  Azbit |
SNX/USDT | $0.2569 | $105,948 | 20:51:07 02/10/2026 |
| 71 |  Hyperliquid |
SNX/USDC | $0.2582 | $104,476 | 20:54:26 02/10/2026 |
| 72 |  Picol |
SNX/USDT | $0.2580 | $101,161 | 21:00:08 02/10/2026 |
| 73 |  Binance TH |
SNX/USDT | $0.2575 | $96,621.37 | 20:57:07 02/10/2026 |
| 74 |  CEEX exchange |
SNX/USDT | $0.2570 | $92,821.40 | 21:00:08 02/10/2026 |
| 75 |  Binance TR |
SNX/TRY | $0.2572 | $92,005.57 | 20:57:09 02/10/2026 |
| 76 |  AEGET |
SNX/USDT | $0.2569 | $87,936.82 | 21:00:17 02/10/2026 |
| 77 |  BiKing |
SNX/USDT | $0.2575 | $87,758.57 | 20:57:07 02/10/2026 |
| 78 | Azbit |
SNX/BTC | $0.2515 | $87,361.04 | 20:51:07 02/10/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2609 | $85,053.88 | 20:45:12 02/10/2026 |
| 80 | Bitunix |
SNX/USDT | $0.2580 | $82,902.08 | 20:51:07 02/10/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2579 | $74,674.46 | 21:00:07 02/10/2026 |
| 82 | MEXC |
SNX/USDT | $0.2580 | $74,032.05 | 20:54:11 02/10/2026 |
| 83 |  Kraken |
SNX/EUR | $0.2582 | $73,106.68 | 20:59:54 02/10/2026 |
| 84 | Coinbase Exchange |
SNX/GBP | $0.2578 | $71,379.67 | 20:57:00 02/10/2026 |
| 85 |  CoinTR |
SNX/TRY | $0.2572 | $70,166.36 | 21:00:11 02/10/2026 |
| 86 |  Bit2Me |
SNX/EUR | $0.2579 | $70,142.64 | 20:57:11 02/10/2026 |
| 87 |  Gate |
SNX/USDT | $0.2574 | $68,118.39 | 20:54:20 02/10/2026 |
| 88 | CoinTR |
SNX/USDT | $0.2579 | $67,636.17 | 21:00:11 02/10/2026 |
| 89 | Coinbase Exchange |
SNX/EUR | $0.2582 | $63,905.49 | 20:57:00 02/10/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.2576 | $56,338.77 | 20:57:09 02/10/2026 |
| 91 | MEXC |
SNX/USDC | $0.2582 | $56,086.67 | 20:54:11 02/10/2026 |
| 92 |  SuperEx |
SNX/USDT | $0.2604 | $55,928.85 | 20:45:12 02/10/2026 |
| 93 |  LATOKEN |
SNX/USDT | $0.2591 | $54,029.66 | 20:57:07 02/10/2026 |
| 94 |  Paribu |
SNX/TRY | $0.2574 | $53,863.09 | 20:57:07 02/10/2026 |
| 95 | Binance |
SNX/USDC | $0.2580 | $51,653.37 | 20:56:54 02/10/2026 |
| 96 | EasiCoin |
SNX/USDT | $0.2572 | $51,255.99 | 21:00:09 02/10/2026 |
| 97 | BingX |
SNX/USDT | $0.2577 | $50,333.20 | 20:57:08 02/10/2026 |
| 98 |  Blynex |
SNX/USDT | $0.2577 | $49,510.51 | 20:57:07 02/10/2026 |
| 99 | Gate |
SNX/USDT | $0.2581 | $41,056.98 | 20:56:54 02/10/2026 |
| 100 |  Uniswap v2 |
SNX/WETH | $0.2574 | $35,560.01 | 20:07:35 02/10/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2568 | $33,259.54 | 21:00:16 02/10/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2580 | $32,851.41 | 20:57:09 02/10/2026 |
| 103 | BtcTurk | Kripto |
SNX/USDT | $0.2572 | $32,657.86 | 20:59:23 02/10/2026 |
| 104 | Kraken |
SNX/USD | $0.2585 | $32,553.65 | 20:59:24 02/10/2026 |
| 105 |  BitKan |
SNX/USDT | $0.2583 | $32,291.42 | 21:00:08 02/10/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.2609 | $29,934.81 | 20:57:10 02/10/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2582 | $29,066.21 | 20:54:07 02/10/2026 |
| 108 |  GroveX |
SNX/USDT | $0.2581 | $25,387.36 | 20:57:11 02/10/2026 |
| 109 |  WEEX |
SNX/USDT | $0.2575 | $25,134.42 | 20:57:12 02/10/2026 |
| 110 |  BiFinance |
SNX/USDT | $0.2576 | $24,736.16 | 20:57:11 02/10/2026 |
| 111 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,977.08 | $24,426.77 | 11:46:35 02/10/2026 |
| 112 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $24,156.22 | 20:57:29 02/10/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,392.74 | 21:00:09 02/10/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2577 | $20,096.46 | 20:57:09 02/10/2026 |
| 115 |  Bitvavo |
SNX/EUR | $0.2582 | $18,646.43 | 20:57:08 02/10/2026 |
| 116 |  Niza.io |
SNX/EUR | $0.2579 | $17,907.13 | 20:57:12 02/10/2026 |
| 117 | OKX |
SNX/USDC | $0.2580 | $17,297.04 | 20:56:53 02/10/2026 |
| 118 | Bitget |
SNX/USDT | $0.2588 | $16,336.63 | 20:54:59 02/10/2026 |
| 119 | BloFin |
SNX/USDT | $0.2577 | $15,309.38 | 20:54:16 02/10/2026 |
| 120 | Pionex |
SNX/USDT | $0.2572 | $14,887.25 | 20:57:16 02/10/2026 |
| 121 |  Everything.inc |
SNX/USDT | $0.2580 | $13,188.42 | 20:57:07 02/10/2026 |
| 122 |  Revolut X |
SNX/USD | $0.2576 | $12,303.88 | 20:57:08 02/10/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2570 | $11,850.20 | 21:00:08 02/10/2026 |
| 124 | LeveX |
SNX/USDT | $0.2579 | $11,495.09 | 21:00:11 02/10/2026 |
| 125 |  PointPay |
SNX/USDT | $0.2577 | $8,974.05 | 20:57:10 02/10/2026 |
| 126 | Niza.io |
SNX/USD | $0.2585 | $7,947.34 | 20:57:12 02/10/2026 |
| 127 |  CEX.IO |
SNX/USDT | $0.2601 | $7,866.27 | 20:45:08 02/10/2026 |
| 128 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,763.03 | $7,607.34 | 20:49:07 02/10/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,747.03 | $7,433.41 | 20:57:05 02/10/2026 |
| 130 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2577 | $6,928.04 | 20:07:35 02/10/2026 |
| 131 |  Crypto.com Exchange |
SNX/USD | $0.2598 | $6,199.34 | 20:54:07 02/10/2026 |
| 132 |  XBO.com |
SNX/USDT | $0.2581 | $5,953.03 | 21:00:12 02/10/2026 |
| 133 | KuCoin |
SNX/BTC | $0.2575 | $5,326.95 | 20:56:23 02/10/2026 |
| 134 |  Koinpark |
SNX/USDT | $0.2576 | $4,471.60 | 21:00:08 02/10/2026 |
| 135 | B2Z Exchange |
SNX/USDT | $0.2583 | $4,090.09 | 21:00:12 02/10/2026 |
| 136 | BITmarkets |
SNX/USDT | $0.2579 | $4,062.59 | 20:57:09 02/10/2026 |
| 137 | BTSE |
SNX/USDT | $0.2599 | $4,050.73 | 20:48:11 02/10/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.98 | 21:00:16 02/10/2026 |
| 139 |  Aster |
SNX/USDT | $0.2590 | $2,383.25 | 20:54:15 02/10/2026 |
| 140 |  Coinone |
SNX/KRW | $0.2431 | $2,139.05 | 12:56:23 28/09/2026 |
| 141 |  Bitlo |
SNX/TRY | $0.2594 | $2,066.80 | 20:57:09 02/10/2026 |
| 142 |  Variational |
SNX/USDC | $0.2577 | $1,869.39 | 21:00:16 02/10/2026 |
| 143 | Crypto.com Exchange |
SNX/USDT | $0.2540 | $1,813.62 | 20:54:07 02/10/2026 |
| 144 |  AlphaX |
SNX/USDT | $0.2573 | $1,705.82 | 20:57:16 02/10/2026 |
| 145 |  Dzengi |
SNX/USD | $0.2570 | $1,363.81 | 21:00:07 02/10/2026 |
| 146 | OKX |
SNX/EUR | $0.2595 | $1,315.33 | 20:56:24 02/10/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2579 | $1,272.76 | 20:57:12 02/10/2026 |
| 148 | Crypto.com Exchange |
SNX/USD | $0.2596 | $1,258.35 | 20:15:20 02/10/2026 |
| 149 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,203.76 | 20:57:17 02/10/2026 |
| 150 |  Tokocrypto |
SNX/USDT | $0.2575 | $857.40 | 20:57:08 02/10/2026 |
| 151 | Bitrue |
SNX/USDT | $0.2576 | $850.11 | 20:57:09 02/10/2026 |
| 152 |  CoinDCX |
SNX/INR | $0.2684 | $747.20 | 20:57:10 02/10/2026 |
| 153 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1112 | $733.58 | 19:58:50 02/10/2026 |
| 154 |  TRIV |
SNX/IDR | $0.2583 | $717.87 | 20:57:14 02/10/2026 |
| 155 | TRIV |
SNX/USDT | $0.2576 | $715.86 | 20:57:14 02/10/2026 |
| 156 | Velodrome Finance v2 |
USDC.e/SNX | $0.9957 | $611.12 | 20:37:25 02/10/2026 |
| 157 |  Bitstamp by Robinhood |
SNX/EUR | $0.2601 | $544.02 | 20:59:23 02/10/2026 |
| 158 |  Bitkub |
SNX/THB | $0.2581 | $501.47 | 20:57:08 02/10/2026 |
| 159 | Velodrome Finance v2 |
WSTETH/SNX | $3,413.63 | $443.25 | 19:47:35 02/10/2026 |
| 160 |  PrimeXBT |
SNX/USDT | $0.2580 | $417.65 | 21:00:17 02/10/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.5880 | $357.18 | 20:54:07 02/10/2026 |
| 162 | B2Z Exchange |
SNX/USDC | $0.2580 | $345.29 | 21:00:12 02/10/2026 |
| 163 | BITmarkets |
SNX/USDC | $0.2573 | $343.55 | 20:57:09 02/10/2026 |
| 164 |  DigitalX |
SNX/KRW | $0.2308 | $222.90 | 20:54:11 02/10/2026 |
| 165 |  Indodax |
SNX/IDR | $0.2558 | $211.23 | 20:59:55 02/10/2026 |
| 166 |  Bancor Network |
SNX/BNT | $0.2967 | $190.70 | 20:57:08 02/10/2026 |
| 167 | CEX.IO |
SNX/USDC | $0.2601 | $164.06 | 20:45:08 02/10/2026 |
| 168 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1112 | $128.99 | 19:55:38 02/10/2026 |
| 169 |  ChangeNOW |
SNX/BTC | $0.3501 | $111.85 | 20:57:11 02/10/2026 |
| 170 |  SushiSwap (Polygon) |
SNX/WETH | $0.2562 | $111.20 | 19:51:21 02/10/2026 |
| 171 |  GOPAX |
SNX/KRW | $0.1431 | $93.65 | 14:00:07 28/09/2026 |
| 172 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $78.89 | 20:57:05 02/10/2026 |
| 173 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 21:00:16 02/10/2026 |
| 174 |  Binance.US |
SNX/USDT | $0.2599 | $47.56 | 20:59:53 02/10/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2581 | $39.11 | 20:57:07 02/10/2026 |
| 176 |  ApeSwap (BSC) |
SNX/WBNB | $0.2554 | $38.29 | 19:36:55 02/10/2026 |
| 177 | BITmarkets |
SNX/IDR | $0.2573 | $34.11 | 20:57:09 02/10/2026 |
| 178 | CEX.IO |
SNX/USD | $0.2602 | $30.84 | 20:45:08 02/10/2026 |
| 179 |  ShibaSwap |
SNX/WETH | $0.2534 | $25.97 | 10:00:59 02/10/2026 |
| 180 | CoinDCX |
SNX/USDT | $0.2577 | $25.16 | 20:57:10 02/10/2026 |
| 181 | CEX.IO |
SNX/EUR | $0.2606 | $24.16 | 20:45:08 02/10/2026 |
| 182 | Bitazza |
SNX/THB | $0.2519 | $22.11 | 21:00:08 02/10/2026 |
| 183 |  Poloniex |
SNX/USDT | $0.2429 | $22.04 | 20:59:53 02/10/2026 |
| 184 |  Young Platform |
SNX/EUR | $0.2577 | $21.88 | 21:00:07 02/10/2026 |
| 185 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2564 | $20.22 | 19:58:47 02/10/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 21:00:09 02/10/2026 |
| 187 |  Mercado Bitcoin |
SNX/BRL | $0.2541 | $13.91 | 20:57:12 02/10/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,745.35 | $4.61 | 15:18:08 02/10/2026 |
| 189 | BVOX |
SNX/USDT | $0.2580 | $4.00 | 20:57:07 02/10/2026 |
| 190 |  Deepcoin |
SNX/USDT | $0.2573 | $3.96 | 20:57:07 02/10/2026 |
| 191 | Unocoin |
SNX/INR | $0.5098 | $2.08 | 21:00:09 02/10/2026 |
| 192 | Velodrome Finance |
WETH/SNX | $2,748.59 | $1.47 | 19:47:27 02/10/2026 |
| 193 |  Bitbns |
SNX/INR | $0.0004161 | $0.4723 | 20:57:07 02/10/2026 |
| 194 |  Giottus |
SNX/INR | $0.2600 | $0.1121 | 20:54:12 02/10/2026 |
| 195 |  HitBTC |
SNX/BTC | $0.2428 | $0 | 20:57:07 02/10/2026 |
| 196 | HitBTC |
SNX/USDC | $0.2064 | $0 | 20:57:07 02/10/2026 |
| 197 | HitBTC |
SNX/USDT | $0.2547 | $0 | 20:57:07 02/10/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 20:59:53 02/10/2026 |
| 199 |  Independent Reserve |
SNX/AUD | $0.2508 | $0 | 20:57:08 02/10/2026 |
| 200 | Independent Reserve |
SNX/NZD | $0.2488 | $0 | 20:57:08 02/10/2026 |
| 201 | Independent Reserve |
SNX/USD | $0.2481 | $0 | 20:57:08 02/10/2026 |
| 202 |  CoinEx |
SNX/USDT | $0.2417 | $0 | 09:24:53 30/09/2026 |
| 203 |  ZebPay |
SNX/INR | $0.2725 | $0 | 20:48:07 02/10/2026 |
| 204 |  WazirX |
SNX/USDT | $0.2720 | $0 | 21:00:08 02/10/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 20:57:10 02/10/2026 |
| 206 |  CoinJar |
SNX/AUD | $0.2637 | $0 | 20:58:18 02/10/2026 |
| 207 | CoinJar |
SNX/GBP | $0.2241 | $0 | 20:58:18 02/10/2026 |
| 208 | CoinJar |
SNX/USD | $0.2289 | $0 | 20:58:18 02/10/2026 |
| 209 | CoinJar |
SNX/USDC | $0.2301 | $0 | 20:58:18 02/10/2026 |
| 210 |  FMFW.io |
SNX/USDT | $0.2548 | $0 | 20:54:11 02/10/2026 |
| 211 | Giottus |
SNX/USDT | $0.2580 | $0 | 20:54:12 02/10/2026 |
| 212 | Bitazza |
SNX/BTC | $6.14 | $0 | 21:00:08 02/10/2026 |
| 213 |  Gleec BTC |
SNX/USDT | $0.2547 | $0 | 20:57:07 02/10/2026 |
| 214 |  WOO X |
SNX/USDT | $0.2571 | $0 | 20:57:15 02/10/2026 |
| 215 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 21:01:19 02/10/2026 |
| 216 |  ADEN |
SNX/USDT | $0.2573 | $0 | 21:00:59 02/10/2026 |
| 217 |  Gate US |
SNX/USDT | $0.2577 | $0 | 21:00:07 02/10/2026 |
| 218 |  Extended |
SNX/USD | $0.2438 | $0 | 21:00:16 02/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 02/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,626,688 với tỷ giá $0.2573.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.