Synthetix SNX
Xếp hạng #194
19:38:00 18/09/2025
Giá Synthetix (SNX)
$0.6967 3.81%
0.000005944 BTC
18,406 VND
Thấp: $0.6636
Cao: $0.7032
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.6941 | $1,083,993,290 | 18:57:26 18/09/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.6962 | $45,858,902 | 19:00:16 18/09/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.6942 | $23,115,145 | 19:03:17 18/09/2025 |
| 4 |  WhiteBIT |
SNX/USDT | $0.6948 | $12,650,871 | 18:57:15 18/09/2025 |
| 5 |  AscendEX |
SNX/USDT | $0.6951 | $11,972,493 | 18:57:16 18/09/2025 |
| 6 |  Binance |
SNX/USDT | $0.6952 | $10,479,140 | 18:54:16 18/09/2025 |
| 7 |  Ju.com |
SNX/USDT | $0.6931 | $9,107,287 | 18:57:16 18/09/2025 |
| 8 |  Bitcastle |
SNX/USDT | $0.6962 | $8,251,647 | 19:00:18 18/09/2025 |
| 9 |  Koinbay |
SNX/USDT | $2.06 | $8,249,904 | 18:57:15 18/09/2025 |
| 10 |  CoinW |
SNX/USDT | $0.6981 | $7,387,100 | 18:57:17 18/09/2025 |
| 11 |  Batonex |
SNX/USDT | $0.6961 | $6,250,996 | 18:57:15 18/09/2025 |
| 12 |  OKX |
SNX/USDT | $0.6959 | $3,963,840 | 18:55:31 18/09/2025 |
| 13 |  BVOX |
SNX/USDT | $0.6951 | $3,443,546 | 18:57:16 18/09/2025 |
| 14 |  OrangeX |
SNX/USDT | $0.6962 | $3,249,709 | 18:51:15 18/09/2025 |
| 15 |  NovaEx |
SNX/USDT | $0.6942 | $3,092,750 | 19:03:16 18/09/2025 |
| 16 |  YEX |
SNX/USDT | $0.6942 | $2,549,111 | 19:03:17 18/09/2025 |
| 17 |  Coinlocally |
SNX/USDT | $0.6952 | $2,345,022 | 19:03:18 18/09/2025 |
| 18 |  Gate |
SNX/USDT | $0.6960 | $2,249,276 | 18:57:19 18/09/2025 |
| 19 |  Bitrue |
SNX/USDT | $0.6950 | $2,156,856 | 18:57:18 18/09/2025 |
| 20 |  Cofinex |
SNX/USDT | $0.6960 | $2,029,333 | 19:03:15 18/09/2025 |
| 21 |  Hotcoin |
SNX/USDT | $0.6961 | $2,024,165 | 18:57:18 18/09/2025 |
| 22 |  BITmarkets |
SNX/USDT | $0.6951 | $1,641,508 | 18:57:16 18/09/2025 |
| 23 |  BTSE |
SNX/USDT | $0.6951 | $1,641,174 | 18:57:15 18/09/2025 |
| 24 |  Bybit |
SNX/USDT | $0.6956 | $1,640,922 | 18:54:17 18/09/2025 |
| 25 |  Ourbit |
SNX/USDT | $0.6941 | $1,577,486 | 18:57:15 18/09/2025 |
| 26 |  B2Z Exchange |
SNX/USD | $0.6960 | $1,573,895 | 19:03:16 18/09/2025 |
| 27 |  BitradeX |
SNX/USDT | $0.6952 | $1,480,148 | 18:57:09 18/09/2025 |
| 28 |  BiKing |
SNX/USDT | $0.6961 | $1,460,795 | 19:00:09 18/09/2025 |
| 29 | Binance |
SNX/USDT | $0.6952 | $1,459,541 | 18:56:54 18/09/2025 |
| 30 |  HTX |
SNX/USDT | $0.6950 | $1,357,383 | 18:59:24 18/09/2025 |
| 31 | Cofinex |
SNX/USDT | $0.6948 | $1,093,825 | 19:03:09 18/09/2025 |
| 32 |  Toobit |
SNX/USDT | $0.6951 | $1,062,550 | 18:57:16 18/09/2025 |
| 33 | Hotcoin |
SNX/USDT | $0.7002 | $878,872 | 17:43:29 12/09/2025 |
| 34 |  MEXC |
SNX/USDT | $0.6953 | $854,191 | 18:57:09 18/09/2025 |
| 35 |  Bitop |
SNX/USDT | $0.6951 | $840,447 | 18:57:19 18/09/2025 |
| 36 |  XXKK |
SNX/USDT | $0.6947 | $836,410 | 19:03:08 18/09/2025 |
| 37 |  GroveX |
SNX/USDT | $0.6962 | $829,596 | 18:54:12 18/09/2025 |
| 38 |  KCEX |
SNX/USDT | $0.6961 | $769,622 | 18:57:16 18/09/2025 |
| 39 | CoinUp.io |
SNX/USDT | $0.6962 | $749,988 | 18:45:10 18/09/2025 |
| 40 | MEXC |
SNX/USDT | $0.6951 | $739,965 | 18:57:17 18/09/2025 |
| 41 |  Coinbase International Exchange |
SNX/USDC | $0.6967 | $665,431 | 19:00:16 18/09/2025 |
| 42 |  Phemex |
SNX/USDT | $0.6952 | $606,339 | 18:57:17 18/09/2025 |
| 43 |  BitbabyExchange |
SNX/USDT | $0.6972 | $592,705 | 19:00:16 18/09/2025 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.6942 | $588,115 | 19:03:16 18/09/2025 |
| 45 |  Bitget |
SNX/USDT | $0.6948 | $519,676 | 18:54:07 18/09/2025 |
| 46 | TruBit Pro Exchange |
SNX/USDT | $0.6962 | $509,010 | 19:00:11 18/09/2025 |
| 47 | BITmarkets |
SNX/USD | $0.6970 | $499,130 | 18:57:09 18/09/2025 |
| 48 |  Zoomex |
SNX/USDT | $0.6958 | $492,226 | 18:57:16 18/09/2025 |
| 49 |  Pionex |
SNX/USDT | $0.6952 | $485,048 | 18:57:11 18/09/2025 |
| 50 |  BiFinance |
SNX/USDT | $0.6952 | $477,253 | 18:54:09 18/09/2025 |
| 51 |  BlockFin |
SNX/USDT | $0.6967 | $474,228 | 19:00:16 18/09/2025 |
| 52 | B2Z Exchange |
SNX/USD | $0.6940 | $463,722 | 19:03:10 18/09/2025 |
| 53 |  AstralX |
SNX/USDT | $0.6942 | $429,499 | 19:03:11 18/09/2025 |
| 54 | Gate |
SNX/USDT | $0.6967 | $418,437 | 18:59:24 18/09/2025 |
| 55 |  Bitunix |
SNX/USDT | $0.6951 | $412,899 | 18:57:16 18/09/2025 |
| 56 | OKX |
SNX/USDT | $0.6970 | $408,171 | 18:56:23 18/09/2025 |
| 57 | CoinW |
SNX/USDT | $0.6955 | $404,196 | 18:57:12 18/09/2025 |
| 58 | BVOX |
SNX/USDT | $0.6942 | $395,839 | 18:57:16 18/09/2025 |
| 59 |  XT.COM |
SNX/USDT | $0.6952 | $391,222 | 18:57:09 18/09/2025 |
| 60 | WhiteBIT |
SNX/USDT | $0.6952 | $385,649 | 18:57:09 18/09/2025 |
| 61 | BlockFin |
SNX/USDT | $0.6962 | $348,281 | 19:00:11 18/09/2025 |
| 62 |  LBank |
SNX/USDT | $0.6962 | $330,230 | 18:57:11 18/09/2025 |
| 63 |  SuperEx |
SNX/USDT | $0.6932 | $329,362 | 18:54:09 18/09/2025 |
| 64 | BTSE |
SNX/USDT | $0.6970 | $325,461 | 18:57:11 18/09/2025 |
| 65 | BITmarkets |
SNX/USDT | $0.6970 | $325,446 | 18:57:09 18/09/2025 |
| 66 |  Bitazza |
SNX/USDT | $0.6932 | $325,064 | 19:03:12 18/09/2025 |
| 67 |  CEEX exchange |
SNX/USDT | $0.6942 | $319,403 | 19:03:09 18/09/2025 |
| 68 | Darkex Exchange |
SNX/USDT | $0.6941 | $318,679 | 19:04:41 18/09/2025 |
| 69 | B2Z Exchange |
SNX/USDT | $0.6949 | $315,308 | 19:03:10 18/09/2025 |
| 70 |  CoinCatch |
SNX/USDT | $0.6972 | $308,862 | 19:00:16 18/09/2025 |
| 71 |  BYDFi |
SNX/USDT | $0.6962 | $307,520 | 19:00:07 18/09/2025 |
| 72 |  BTCC |
SNX/USDT | $0.6952 | $306,011 | 18:57:09 18/09/2025 |
| 73 |  Bibox |
SNX/USDT | $0.5909 | $298,124 | 19:00:08 18/09/2025 |
| 74 | Bybit |
SNX/USDT | $0.6960 | $267,008 | 18:54:09 18/09/2025 |
| 75 | MEXC |
SNX/ETH | $0.6955 | $253,762 | 18:57:09 18/09/2025 |
| 76 |  Azbit |
SNX/USDT | $0.6952 | $238,877 | 18:57:14 18/09/2025 |
| 77 |  BloFin |
SNX/USDT | $0.6972 | $208,499 | 18:51:08 18/09/2025 |
| 78 |  Globe Derivative Exchange |
SNX/USD | $0.6969 | $201,447 | 19:00:16 18/09/2025 |
| 79 | Ourbit |
SNX/USDT | $0.6962 | $187,429 | 18:45:08 18/09/2025 |
| 80 |  Tapbit |
SNX/USDT | $0.6952 | $174,156 | 18:57:10 18/09/2025 |
| 81 | Azbit |
SNX/BTC | $0.6791 | $172,903 | 18:57:14 18/09/2025 |
| 82 | Coinlocally |
SNX/USDT | $0.6958 | $165,413 | 19:03:07 18/09/2025 |
| 83 |  DigiFinex |
SNX/USDT | $0.6952 | $158,852 | 18:57:10 18/09/2025 |
| 84 | KCEX |
SNX/USDT | $0.6952 | $154,127 | 18:57:10 18/09/2025 |
| 85 |  Slex Exchange |
SNX/USDT | $0.6952 | $148,354 | 18:57:10 18/09/2025 |
| 86 |  Dex-Trade |
SNX/USDT | $0.6962 | $148,157 | 18:57:11 18/09/2025 |
| 87 | AscendEX |
SNX/USDT | $0.6962 | $146,603 | 18:57:07 18/09/2025 |
| 88 | Binance |
SNX/TRY | $0.6944 | $144,938 | 18:56:54 18/09/2025 |
| 89 | Bitunix |
SNX/USDT | $0.6952 | $130,699 | 18:57:10 18/09/2025 |
| 90 | BYDFi |
SNX/USDT | $0.6958 | $127,520 | 19:00:17 18/09/2025 |
| 91 |  BitMart |
SNX/USDT | $0.6953 | $119,694 | 18:57:08 18/09/2025 |
| 92 |  BtcTurk | Kripto |
SNX/TRY | $0.6933 | $111,054 | 18:59:23 18/09/2025 |
| 93 |  SpireX |
SNX/USDT | $0.6962 | $109,441 | 19:00:13 18/09/2025 |
| 94 |  Coinbase Exchange |
SNX/USD | $0.6950 | $99,223.44 | 18:56:26 18/09/2025 |
| 95 |  LeveX |
SNX/USDT | $0.6942 | $98,600.50 | 19:03:16 18/09/2025 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.6952 | $96,881.17 | 18:57:09 18/09/2025 |
| 97 |  KuCoin |
SNX/USDT | $0.6960 | $92,729.35 | 18:45:26 18/09/2025 |
| 98 |  BingX |
SNX/USDT | $0.6952 | $91,363.99 | 18:57:07 18/09/2025 |
| 99 |  Delta Exchange |
SNX/USDT | $0.6962 | $90,154.73 | 19:03:15 18/09/2025 |
| 100 |  Uniswap v3 (Optimism) |
WETH/SNX | $4,578.42 | $87,542.09 | 18:32:33 18/09/2025 |
| 101 |  ONUS Pro |
SNX/VNDC | $0.6965 | $81,818.91 | 19:00:16 18/09/2025 |
| 102 |  ICRYPEX |
SNX/USDT | $0.6982 | $80,835.56 | 19:00:10 18/09/2025 |
| 103 |  Hyperliquid |
SNX/USD | $0.6959 | $73,702.59 | 18:57:16 18/09/2025 |
| 104 | BitbabyExchange |
SNX/USDT | $0.6962 | $70,857.34 | 19:00:07 18/09/2025 |
| 105 |  Kraken |
SNX/USD | $0.6950 | $69,800.87 | 18:59:25 18/09/2025 |
| 106 | Aivora Exchange |
SNX/USDT | $0.6941 | $69,642.22 | 19:03:08 18/09/2025 |
| 107 |  Qmall Exchange |
SNX/USDT | $0.6962 | $69,372.01 | 19:00:07 18/09/2025 |
| 108 |  Paribu |
SNX/TRY | $0.6920 | $65,843.38 | 18:59:53 18/09/2025 |
| 109 |  ZKE |
SNX/USDT | $0.6962 | $65,664.44 | 19:00:12 18/09/2025 |
| 110 | Phemex |
SNX/USDT | $0.6952 | $64,744.64 | 18:57:11 18/09/2025 |
| 111 |  dYdX v4 |
SNX/USD | $0.6980 | $64,303.95 | 19:04:28 18/09/2025 |
| 112 |  Tokenize Xchange |
SNX/USD | $0.6936 | $63,354.46 | 19:03:09 18/09/2025 |
| 113 |  Binance TR |
SNX/TRY | $0.6944 | $59,440.37 | 18:57:13 18/09/2025 |
| 114 |  Coinstore |
SNX/USDT | $0.6922 | $57,211.58 | 18:57:08 18/09/2025 |
| 115 |  BitDelta |
SNX/USDT | $0.6962 | $56,684.64 | 19:00:10 18/09/2025 |
| 116 | KuCoin |
SNX/USDT | $0.6952 | $45,894.21 | 18:59:24 18/09/2025 |
| 117 | Bitcastle |
SNX/USDT | $0.6962 | $43,266.99 | 19:00:12 18/09/2025 |
| 118 |  PointPay |
SNX/USDT | $0.6952 | $43,178.89 | 18:57:11 18/09/2025 |
| 119 |  Hibt |
SNX/USDT | $0.6962 | $40,827.43 | 18:57:09 18/09/2025 |
| 120 |  CoinChief |
SNX/USDT | $0.6962 | $38,257.38 | 19:00:12 18/09/2025 |
| 121 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $37,446.94 | 18:49:35 18/09/2025 |
| 122 |  LATOKEN |
SNX/USDT | $0.6975 | $36,510.72 | 18:57:12 18/09/2025 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.6937 | $32,492.68 | 18:59:53 18/09/2025 |
| 124 |  Dzengi.com |
SNX/USD | $0.6920 | $31,875.73 | 19:03:08 18/09/2025 |
| 125 | Coinbase Exchange |
SNX/GBP | $0.6961 | $30,006.79 | 18:56:56 18/09/2025 |
| 126 |  Bitexen |
SNX/TRY | $0.2530 | $29,619.79 | 19:00:11 18/09/2025 |
| 127 | Binance |
SNX/BTC | $0.6966 | $29,297.37 | 18:56:54 18/09/2025 |
| 128 |  P2B |
SNX/USDT | $0.6962 | $28,943.46 | 18:54:07 18/09/2025 |
| 129 | HTX |
SNX/USDT | $0.6948 | $27,772.65 | 18:54:24 18/09/2025 |
| 130 | BloFin |
SNX/USDT | $0.6955 | $27,664.64 | 18:51:17 18/09/2025 |
| 131 | Kraken |
SNX/EUR | $0.6953 | $27,368.30 | 18:59:55 18/09/2025 |
| 132 | BITmarkets |
SNX/USDC | $0.6941 | $27,368.15 | 18:57:09 18/09/2025 |
| 133 |  Bit2Me |
SNX/EUR | $0.6953 | $26,767.65 | 18:57:08 18/09/2025 |
| 134 | B2Z Exchange |
SNX/USDC | $0.6940 | $26,584.75 | 19:03:10 18/09/2025 |
| 135 |  Bithumb |
SNX/KRW | $0.6954 | $24,949.13 | 18:59:54 18/09/2025 |
| 136 |  Bitvavo |
SNX/EUR | $0.6953 | $23,555.13 | 18:57:10 18/09/2025 |
| 137 |  Coincall |
SNX/USD | $0.6950 | $22,327.68 | 19:03:16 18/09/2025 |
| 138 | Coinbase Exchange |
SNX/EUR | $0.6967 | $22,190.04 | 18:56:26 18/09/2025 |
| 139 |  Binance TH |
SNX/USDT | $0.6952 | $18,425.32 | 18:57:08 18/09/2025 |
| 140 |  XBO.com |
SNX/USDT | $0.6952 | $17,497.15 | 19:03:08 18/09/2025 |
| 141 |  Niza.io |
SNX/USD | $0.6950 | $17,316.19 | 19:00:09 18/09/2025 |
| 142 |  CoinEx |
SNX/USDT | $0.6959 | $17,069.03 | 18:59:53 18/09/2025 |
| 143 |  Kanga Exchange |
SNX/USDT | $0.6972 | $16,625.53 | 19:03:07 18/09/2025 |
| 144 |  BitStorage |
SNX/USDT | $0.6962 | $16,518.63 | 19:00:11 18/09/2025 |
| 145 | Pionex |
SNX/USDT | $0.6961 | $15,556.77 | 18:57:15 18/09/2025 |
| 146 | LeveX |
SNX/USDT | $0.6941 | $11,782.98 | 19:03:09 18/09/2025 |
| 147 |  WOO X |
SNX/USDT | $0.6962 | $11,346.43 | 18:57:15 18/09/2025 |
| 148 |  HitBTC |
SNX/USDT | $0.6960 | $11,187.45 | 18:45:08 18/09/2025 |
| 149 |  Gleec BTC |
SNX/USDT | $0.6953 | $11,131.78 | 19:00:07 18/09/2025 |
| 150 |  FMFW.io |
SNX/USDT | $0.6952 | $11,130.68 | 19:00:11 18/09/2025 |
| 151 |  Upbit |
SNX/BTC | $0.7142 | $10,925.62 | 18:56:53 18/09/2025 |
| 152 |  Uniswap v2 |
SNX/WETH | $0.6957 | $10,639.14 | 14:16:59 18/09/2025 |
| 153 | P2B |
SNX/USD | $0.6960 | $10,583.73 | 18:51:10 18/09/2025 |
| 154 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9973 | $9,583.27 | 17:27:03 18/09/2025 |
| 155 |  Bitkub |
SNX/THB | $0.7049 | $8,946.53 | 18:57:09 18/09/2025 |
| 156 |  WEEX |
SNX/USDT | $0.6952 | $7,758.05 | 18:57:08 18/09/2025 |
| 157 |  Koinpark |
SNX/USDT | $0.6952 | $7,376.36 | 19:03:09 18/09/2025 |
| 158 | HitBTC |
SNX/BTC | $0.6983 | $6,861.70 | 18:45:08 18/09/2025 |
| 159 | Niza.io |
SNX/EUR | $0.6952 | $6,804.42 | 19:00:09 18/09/2025 |
| 160 |  HKD.com |
SNX/USDT | $0.6955 | $4,996.19 | 19:00:11 18/09/2025 |
| 161 |  LocalTrade |
SNX/USDT | $0.6962 | $4,992.73 | 19:00:11 18/09/2025 |
| 162 |  Crypto.com Exchange |
SNX/USD | $0.6976 | $4,271.82 | 18:57:09 18/09/2025 |
| 163 |  Bitstamp |
SNX/EUR | $0.6816 | $3,323.21 | 18:59:23 18/09/2025 |
| 164 |  Bitcoiva |
SNX/USDT | $0.6952 | $3,213.89 | 19:00:10 18/09/2025 |
| 165 |  Bitlo |
SNX/TRY | $0.6961 | $3,143.16 | 19:03:09 18/09/2025 |
| 166 | Crypto.com Exchange |
SNX/USD | $0.7044 | $3,133.72 | 12:18:25 18/09/2025 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.6979 | $2,815.04 | 18:57:09 18/09/2025 |
| 168 | Bitazza |
SNX/THB | $0.6992 | $2,649.97 | 19:03:12 18/09/2025 |
| 169 |  Bitso |
SNX/USD | $0.6960 | $2,533.70 | 18:59:53 18/09/2025 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.6961 | $2,238.58 | 15:43:59 18/09/2025 |
| 171 |  ProBit Global |
SNX/USDT | $0.6972 | $2,037.35 | 18:57:07 18/09/2025 |
| 172 |  Coinone |
SNX/KRW | $0.7033 | $1,988.57 | 18:59:53 18/09/2025 |
| 173 |  Flipster |
SNX/USDT | $0.6962 | $1,898.23 | 19:00:16 18/09/2025 |
| 174 |  CoinDCX |
SNX/INR | $0.7363 | $1,533.48 | 19:00:13 18/09/2025 |
| 175 | Bitrue |
SNX/USDT | $0.6942 | $1,385.17 | 18:57:12 18/09/2025 |
| 176 |  TRIV |
SNX/IDR | $0.6967 | $1,007.78 | 19:03:11 18/09/2025 |
| 177 | TRIV |
SNX/USDT | $0.6952 | $1,007.76 | 19:03:11 18/09/2025 |
| 178 |  Mercado Bitcoin |
SNX/BRL | $0.7444 | $922.14 | 18:57:08 18/09/2025 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2595 | $743.22 | 17:44:08 18/09/2025 |
| 180 | WOO X |
SNX/USDT | $0.6967 | $667.54 | 18:54:07 18/09/2025 |
| 181 | CoinDCX |
SNX/USDT | $0.6952 | $655.15 | 19:00:13 18/09/2025 |
| 182 |  Coins.ph |
SNX/PHP | $0.6447 | $391.61 | 18:57:10 18/09/2025 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $5,540.04 | $364.58 | 14:42:53 18/09/2025 |
| 184 | KuCoin |
SNX/BTC | $0.7001 | $355.66 | 18:59:53 18/09/2025 |
| 185 |  Young Platform |
SNX/EUR | $0.6916 | $338.58 | 19:03:10 18/09/2025 |
| 186 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.6958 | $331.14 | 09:32:35 18/09/2025 |
| 187 | OKX |
SNX/EUR | $0.6976 | $307.46 | 18:56:54 18/09/2025 |
| 188 | Qmall Exchange |
SNX/BTC | $0.6954 | $217.55 | 19:00:07 18/09/2025 |
| 189 |  ChangeNOW |
SNX/BTC | $0.7224 | $169.60 | 19:03:09 18/09/2025 |
| 190 |  Indodax |
SNX/IDR | $0.6702 | $168.40 | 18:59:54 18/09/2025 |
| 191 | KuCoin |
SNX/ETH | $0.6956 | $167.28 | 18:59:53 18/09/2025 |
| 192 | ONUS Pro |
SNX/VNDC | $0.6968 | $151.72 | 19:00:12 18/09/2025 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2599 | $114.92 | 13:13:46 18/09/2025 |
| 194 |  Velodrome Finance |
USDC.e/SNX | $0.9973 | $97.25 | 18:56:11 18/09/2025 |
| 195 |  Bancor Network |
SNX/BNT | $0.7771 | $96.26 | 18:57:09 18/09/2025 |
| 196 |  Foxbit |
SNX/BRL | $0.7023 | $96.20 | 18:45:09 18/09/2025 |
| 197 |  Uniswap v4 (Optimism) |
OP/SNX | $0.8202 | $94.10 | 11:46:43 18/09/2025 |
| 198 | Bitstamp |
SNX/USD | $0.6420 | $87.44 | 18:59:53 18/09/2025 |
| 199 |  Balancer v2 (Polygon) |
USDC.e/SNX | $0.9983 | $54.71 | 11:30:34 18/09/2025 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $4,575.03 | $53.72 | 18:10:14 18/09/2025 |
| 201 |  Tokocrypto |
SNX/USDT | $0.6952 | $49.98 | 18:57:11 18/09/2025 |
| 202 |  Unocoin |
SNX/INR | $0.4598 | $49.70 | 19:03:08 18/09/2025 |
| 203 |  Independent Reserve |
SNX/AUD | $0.6828 | $49.20 | 19:00:09 18/09/2025 |
| 204 |  CEX.IO |
SNX/USDC | $0.6999 | $42.68 | 18:57:11 18/09/2025 |
| 205 | Balancer v2 (Polygon) |
SNX/WETH | $0.6925 | $39.36 | 14:07:44 18/09/2025 |
| 206 |  Deepcoin |
SNX/USDT | $0.6957 | $29.55 | 18:57:12 18/09/2025 |
| 207 | CEX.IO |
SNX/USDT | $0.6962 | $26.40 | 18:57:11 18/09/2025 |
| 208 | CEX.IO |
SNX/USD | $0.6970 | $24.12 | 18:57:11 18/09/2025 |
| 209 | Unocoin |
SNX/USDT | $2.37 | $20.01 | 19:03:08 18/09/2025 |
| 210 | CEX.IO |
SNX/EUR | $0.7001 | $14.91 | 18:57:11 18/09/2025 |
| 211 |  Korbit |
SNX/KRW | $0.6836 | $13.67 | 18:57:08 18/09/2025 |
| 212 |  Binance.US |
SNX/USDT | $0.7022 | $11.90 | 18:59:23 18/09/2025 |
| 213 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.6934 | $6.96 | 05:27:01 18/09/2025 |
| 214 |  ZebPay |
SNX/INR | $0.7275 | $5.19 | 19:00:08 18/09/2025 |
| 215 | Coinbase Exchange |
SNX/BTC | $0.6909 | $4.92 | 18:56:26 18/09/2025 |
| 216 | Velodrome Finance |
SNX/SUSD | $0.6985 | $4.69 | 15:36:29 18/09/2025 |
| 217 | Velodrome Finance |
WETH/SNX | $4,558.22 | $4.03 | 17:23:23 18/09/2025 |
| 218 |  Bitbns |
SNX/INR | $0.9078 | $1.10 | 19:00:11 18/09/2025 |
| 219 |  GOPAX |
SNX/KRW | $0.6852 | $0.6852 | 19:00:12 18/09/2025 |
| 220 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.4663 | 14:34:18 18/09/2025 |
| 221 | Uniswap v3 (Optimism) |
OP/SNX | $0.8087 | $0.3889 | 16:28:21 18/09/2025 |
| 222 |  QuickSwap |
SNX/DAI | $0.6817 | $0.2185 | 05:25:52 18/09/2025 |
| 223 | Velodrome Finance v2 |
OP/SNX | $0.8108 | $0.1093 | 13:15:17 18/09/2025 |
| 224 | Uniswap v3 (Optimism) |
WETH/SNX | $4,575.37 | $0.1004 | 18:06:47 18/09/2025 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $0.6878 | $0.01360 | 03:12:11 18/09/2025 |
| 226 |  Coinmetro |
SNX/USDT | $0.4743 | $0.00000001000 | 18:45:12 18/09/2025 |
| 227 |  Poloniex |
SNX/USDT | $0.6802 | $0 | 18:59:53 18/09/2025 |
| 228 | HitBTC |
SNX/ETH | $0.7025 | $0 | 12:15:07 16/09/2025 |
| 229 | HitBTC |
SNX/USDC | $0.6583 | $0 | 18:45:08 18/09/2025 |
| 230 |  zondacrypto |
SNX/USDC | $0.6799 | $0 | 19:03:08 18/09/2025 |
| 231 | Independent Reserve |
SNX/NZD | $0.6770 | $0 | 18:57:08 18/09/2025 |
| 232 | Independent Reserve |
SNX/USD | $0.6781 | $0 | 18:57:08 18/09/2025 |
| 233 | OKX |
SNX/USD | $0.6690 | $0 | 18:56:23 18/09/2025 |
| 234 |  NovaDAX |
SNX/BRL | $0.6760 | $0 | 19:00:11 18/09/2025 |
| 235 |  CoinJar |
SNX/AUD | $0.6676 | $0 | 17:33:36 18/09/2025 |
| 236 | CoinJar |
SNX/EUR | $2.22 | $0 | 17:33:36 18/09/2025 |
| 237 | CoinJar |
SNX/GBP | $0.6942 | $0 | 17:33:36 18/09/2025 |
| 238 | CoinJar |
SNX/USD | $0.6691 | $0 | 17:33:36 18/09/2025 |
| 239 | CoinJar |
SNX/USDC | $0.6807 | $0 | 17:33:36 18/09/2025 |
| 240 |  Giottus |
SNX/INR | $0.7069 | $0 | 18:39:08 18/09/2025 |
| 241 | Giottus |
SNX/USDT | $0.6962 | $0 | 18:39:08 18/09/2025 |
| 242 | Bitazza |
SNX/BTC | $8.30 | $0 | 19:03:12 18/09/2025 |
| 243 |  THORChain |
SNX/RUNE | $0.6866 | $0 | 18:57:10 18/09/2025 |
| 244 | ONUS Pro |
SNX/USDT | $0.6990 | $0 | 19:00:12 18/09/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:26 18/09/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,083,993,290 với tỷ giá $0.6941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.