Synthetix SNX
Xếp hạng #197
13:48:00 09/06/2026
Giá Synthetix (SNX)
$0.2458 0.22%
0.000003880 BTC
6,418 VND
Thấp: $0.2400
Cao: $0.2523
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2452 | $276,077,483 | 12:57:17 09/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2453 | $57,402,355 | 13:00:15 09/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2454 | $10,734,097 | 12:51:15 09/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,243,687 | 12:45:20 09/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2452 | $5,177,126 | 13:00:16 09/06/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2459 | $1,925,063 | 12:48:15 09/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2456 | $1,916,363 | 12:54:16 09/06/2026 |
| 8 |  Hotcoin |
SNX/USDT | $0.2452 | $1,850,045 | 12:57:17 09/06/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.2442 | $1,813,063 | 12:57:15 09/06/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2448 | $1,378,738 | 13:00:16 09/06/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2448 | $1,378,738 | 13:00:17 09/06/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2452 | $1,333,572 | 12:57:17 09/06/2026 |
| 13 |  SunX |
SNX/USDT | $0.2319 | $1,177,152 | 13:03:16 09/06/2026 |
| 14 |  HTX |
SNX/USDT | $0.2461 | $1,036,425 | 12:59:54 09/06/2026 |
| 15 |  YEX |
SNX/USDT | $0.2448 | $861,481 | 13:00:16 09/06/2026 |
| 16 |  Coinlocally |
SNX/USDT | $0.2448 | $859,823 | 13:00:16 09/06/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2456 | $655,016 | 12:57:15 09/06/2026 |
| 18 |  BVOX |
SNX/USDT | $0.2449 | $634,361 | 12:57:15 09/06/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2452 | $630,344 | 13:00:16 09/06/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2450 | $629,937 | 13:00:15 09/06/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.2454 | $585,505 | 12:57:15 09/06/2026 |
| 22 |  CoinChief |
SNX/USDT | $0.2459 | $546,002 | 12:57:09 09/06/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.2468 | $426,781 | 13:00:08 09/06/2026 |
| 24 | BITmarkets |
SNX/USD | $0.2468 | $426,778 | 13:00:08 09/06/2026 |
| 25 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,212 | 13:00:17 09/06/2026 |
| 26 |  BlockFin |
SNX/USDT | $0.2449 | $408,338 | 13:00:11 09/06/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2455 | $393,455 | 12:54:17 09/06/2026 |
| 28 |  BitradeX |
SNX/USDT | $0.2449 | $334,635 | 12:57:08 09/06/2026 |
| 29 |  Bitrue |
SNX/USDT | $0.2453 | $323,291 | 12:57:16 09/06/2026 |
| 30 |  Phemex |
SNX/USDT | $0.2469 | $319,337 | 12:57:09 09/06/2026 |
| 31 |  Hyperliquid |
SNX/USD | $0.2455 | $317,682 | 12:54:26 09/06/2026 |
| 32 |  BiFinance |
SNX/USDT | $0.2459 | $303,238 | 12:57:10 09/06/2026 |
| 33 |  MEXC |
SNX/USDT | $0.2452 | $262,609 | 12:57:16 09/06/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2453 | $255,028 | 13:00:16 09/06/2026 |
| 35 |  BloFin |
SNX/USDT | $0.2439 | $245,829 | 12:57:07 09/06/2026 |
| 36 |  Bitazza |
SNX/USDT | $0.2459 | $234,931 | 13:00:09 09/06/2026 |
| 37 |  Bitcastle |
SNX/USDT | $0.2458 | $233,981 | 13:00:18 09/06/2026 |
| 38 |  KuCoin |
SNX/USDT | $0.2456 | $212,120 | 12:54:20 09/06/2026 |
| 39 | BlockFin |
SNX/USDT | $0.2454 | $201,154 | 13:00:15 09/06/2026 |
| 40 | Binance |
SNX/USDT | $0.2459 | $187,449 | 12:56:42 09/06/2026 |
| 41 |  BiKing |
SNX/USDT | $0.2459 | $187,138 | 13:00:12 09/06/2026 |
| 42 |  Bitbase |
SNX/USDT | $0.2459 | $164,903 | 12:45:25 09/06/2026 |
| 43 |  P2B |
SNX/USDT | $0.2469 | $162,617 | 12:48:11 09/06/2026 |
| 44 | AscendEX |
SNX/USDT | $0.2479 | $139,153 | 12:51:08 09/06/2026 |
| 45 |  CEEX exchange |
SNX/USDT | $0.2449 | $131,159 | 13:00:08 09/06/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.2452 | $118,073 | 12:57:15 09/06/2026 |
| 47 | WhiteBIT |
SNX/USDT | $0.2459 | $118,012 | 12:57:07 09/06/2026 |
| 48 | BVOX |
SNX/USDT | $0.2459 | $115,726 | 12:57:10 09/06/2026 |
| 49 | CoinW |
SNX/USDT | $0.2460 | $112,761 | 12:48:07 09/06/2026 |
| 50 | Coinlocally |
SNX/USDT | $0.2456 | $110,841 | 13:00:07 09/06/2026 |
| 51 |  Paribu |
SNX/TRY | $0.2448 | $107,952 | 12:59:53 09/06/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.2466 | $96,421.62 | 12:59:23 09/06/2026 |
| 53 |  Biconomy.com |
SNX/USDC | $0.2465 | $96,179.26 | 12:48:09 09/06/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2452 | $95,973.54 | 12:57:16 09/06/2026 |
| 55 |  BTCC |
SNX/USDT | $0.2459 | $95,006.67 | 12:57:12 09/06/2026 |
| 56 | Phemex |
SNX/USDT | $0.2449 | $94,099.57 | 12:57:16 09/06/2026 |
| 57 |  CoinTR |
SNX/TRY | $0.2468 | $89,678.69 | 12:57:11 09/06/2026 |
| 58 |  SuperEx |
SNX/USDT | $0.2461 | $87,757.25 | 13:00:13 09/06/2026 |
| 59 |  BitTap |
SNX/USDT | $0.2448 | $87,546.00 | 13:00:17 09/06/2026 |
| 60 | Binance |
SNX/TRY | $0.2459 | $87,313.26 | 12:56:42 09/06/2026 |
| 61 |  Cofinex |
SNX/USDT | $0.2455 | $81,624.84 | 13:00:17 09/06/2026 |
| 62 |  AlphaX |
SNX/USDT | $0.2454 | $67,785.74 | 13:00:17 09/06/2026 |
| 63 | Bitunix |
SNX/USDT | $0.2449 | $64,688.25 | 12:57:11 09/06/2026 |
| 64 |  XBO.com |
SNX/USDT | $0.2457 | $58,622.77 | 12:57:11 09/06/2026 |
| 65 | MEXC |
SNX/USDT | $0.2457 | $58,479.09 | 12:57:08 09/06/2026 |
| 66 |  XXKK |
SNX/USDT | $0.2459 | $57,161.83 | 13:00:07 09/06/2026 |
| 67 | MEXC |
SNX/USDC | $0.2452 | $55,598.08 | 12:57:08 09/06/2026 |
| 68 |  BitGW Exchange |
SNX/USDT | $0.2457 | $53,081.67 | 13:00:11 09/06/2026 |
| 69 | CoinTR |
SNX/USDT | $0.2459 | $52,950.03 | 12:57:11 09/06/2026 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.2460 | $49,691.07 | 12:56:29 09/06/2026 |
| 71 |  OKX |
SNX/USDT | $0.2455 | $49,563.16 | 12:53:23 09/06/2026 |
| 72 |  Gems Trade |
SNX/USDT | $0.2461 | $49,562.94 | 12:51:13 09/06/2026 |
| 73 | P2B |
SNX/USD | $0.2470 | $49,192.81 | 12:48:11 09/06/2026 |
| 74 |  Bitvavo |
SNX/EUR | $0.2457 | $48,960.32 | 12:57:09 09/06/2026 |
| 75 |  LBank |
SNX/USDT | $0.2456 | $44,235.68 | 12:57:11 09/06/2026 |
| 76 |  Tapbit |
SNX/USDT | $0.2449 | $42,688.70 | 12:57:09 09/06/2026 |
| 77 |  Ourbit |
SNX/USDT | $0.2465 | $41,678.57 | 12:51:11 09/06/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.2459 | $40,588.11 | 13:00:08 09/06/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.2459 | $37,492.90 | 12:57:08 09/06/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.2459 | $33,050.86 | 12:57:11 09/06/2026 |
| 81 |  BingX |
SNX/USDT | $0.2449 | $32,612.57 | 12:57:10 09/06/2026 |
| 82 |  Azbit |
SNX/BTC | $0.2408 | $31,940.78 | 12:54:11 09/06/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.2448 | $30,936.68 | 13:00:11 09/06/2026 |
| 84 | Azbit |
SNX/USDT | $0.2469 | $30,261.59 | 12:54:11 09/06/2026 |
| 85 | Bybit |
SNX/USDT | $0.2464 | $29,130.49 | 12:54:09 09/06/2026 |
| 86 |  Pionex |
SNX/USDT | $0.2459 | $28,901.92 | 12:57:13 09/06/2026 |
| 87 |  ICRYPEX |
SNX/USDT | $0.2429 | $28,847.68 | 13:00:07 09/06/2026 |
| 88 |  LeveX |
SNX/USDT | $0.2452 | $25,515.11 | 13:00:15 09/06/2026 |
| 89 |  Picol |
SNX/USDT | $0.2459 | $25,452.97 | 13:00:11 09/06/2026 |
| 90 |  KCEX |
SNX/USDT | $0.2469 | $24,758.03 | 12:57:12 09/06/2026 |
| 91 |  VOOX Exchange |
SNX/USDT | $0.2449 | $24,399.09 | 12:57:12 09/06/2026 |
| 92 | Binance |
SNX/USDC | $0.2460 | $24,036.51 | 12:56:42 09/06/2026 |
| 93 |  Gate |
SNX/USDT | $0.2458 | $23,621.45 | 12:54:20 09/06/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.2429 | $23,174.70 | 12:59:53 09/06/2026 |
| 95 |  Kraken |
SNX/USD | $0.2460 | $22,253.86 | 12:59:23 09/06/2026 |
| 96 |  BitDelta |
SNX/USDT | $0.2459 | $21,058.34 | 12:57:07 09/06/2026 |
| 97 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,383.68 | 13:00:08 09/06/2026 |
| 98 |  DigiFinex |
SNX/USDT | $0.2449 | $19,881.66 | 12:57:11 09/06/2026 |
| 99 |  AEGET |
SNX/USDT | $0.2469 | $18,590.52 | 13:00:07 09/06/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.2399 | $16,166.96 | 12:59:53 09/06/2026 |
| 101 | BITmarkets |
SNX/USDT | $0.2452 | $15,448.04 | 13:00:08 09/06/2026 |
| 102 | B2Z Exchange |
SNX/USDT | $0.2452 | $15,447.03 | 13:00:08 09/06/2026 |
| 103 | BTSE |
SNX/USDT | $0.2460 | $15,322.34 | 12:57:07 09/06/2026 |
| 104 |  Everything.inc |
SNX/USDT | $0.2464 | $13,422.16 | 12:54:08 09/06/2026 |
| 105 |  CoinEx |
SNX/USDT | $0.2455 | $12,754.64 | 12:59:53 09/06/2026 |
| 106 | Kraken |
SNX/EUR | $0.2460 | $12,083.26 | 12:59:23 09/06/2026 |
| 107 |  Bit2Me |
SNX/EUR | $0.2460 | $11,919.63 | 12:57:11 09/06/2026 |
| 108 | KuCoin |
SNX/USDT | $0.2451 | $11,556.61 | 12:49:23 09/06/2026 |
| 109 | BloFin |
SNX/USDT | $0.2450 | $9,742.82 | 12:57:16 09/06/2026 |
| 110 |  Bitget |
SNX/USDT | $0.2454 | $9,347.44 | 12:54:11 09/06/2026 |
| 111 | LeveX |
SNX/USDT | $0.2459 | $9,138.28 | 13:00:07 09/06/2026 |
| 112 |  Extended |
SNX/USD | $0.2427 | $9,114.41 | 13:03:16 09/06/2026 |
| 113 | Pionex |
SNX/USDT | $0.2449 | $8,759.62 | 12:57:16 09/06/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2459 | $7,784.78 | 13:00:08 09/06/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2449 | $7,521.38 | 12:57:10 09/06/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,695.96 | $7,142.87 | 10:23:47 09/06/2026 |
| 117 | Gate |
SNX/USDT | $0.2447 | $6,972.63 | 12:56:54 09/06/2026 |
| 118 |  BitKan |
SNX/USDT | $0.2457 | $6,010.96 | 13:00:09 09/06/2026 |
| 119 |  Niza.io |
SNX/USD | $0.2460 | $5,582.92 | 13:00:11 09/06/2026 |
| 120 |  Bitlo |
SNX/TRY | $0.2461 | $5,351.33 | 12:57:12 09/06/2026 |
| 121 |  Hibt |
SNX/USDT | $0.2456 | $4,957.35 | 12:54:12 09/06/2026 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.2459 | $4,846.07 | 12:57:00 09/06/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2449 | $4,822.01 | 13:00:11 09/06/2026 |
| 124 |  LATOKEN |
SNX/USDT | $0.2457 | $4,749.81 | 12:57:07 09/06/2026 |
| 125 |  Bitso |
SNX/USD | $0.2460 | $4,643.60 | 12:59:53 09/06/2026 |
| 126 |  Uniswap v2 |
SNX/WETH | $0.2455 | $4,600.00 | 12:32:47 09/06/2026 |
| 127 |  Flipster |
SNX/USDT | $0.2444 | $4,499.16 | 13:00:23 09/06/2026 |
| 128 | MEXC |
SNX/ETH | $0.2454 | $4,327.16 | 12:57:08 09/06/2026 |
| 129 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.5452 | $4,265.15 | 12:33:23 09/06/2026 |
| 130 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $3,795.90 | 12:40:29 09/06/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.03 | 13:00:16 09/06/2026 |
| 132 | Niza.io |
SNX/EUR | $0.2460 | $3,039.61 | 13:00:11 09/06/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2459 | $2,554.43 | 13:00:07 09/06/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2459 | $2,554.43 | 13:00:08 09/06/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2458 | $2,554.10 | 13:00:11 09/06/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,692.55 | $1,840.79 | 12:17:35 09/06/2026 |
| 137 |  GroveX |
SNX/USDT | $0.2413 | $1,795.16 | 15:15:09 05/06/2026 |
| 138 |  PointPay |
SNX/USDT | $0.2457 | $1,754.68 | 12:57:11 09/06/2026 |
| 139 |  Foxbit |
SNX/BRL | $0.2445 | $1,200.81 | 13:00:08 09/06/2026 |
| 140 |  Bitcoiva |
SNX/USDT | $0.2459 | $1,200.65 | 13:00:09 09/06/2026 |
| 141 | B2Z Exchange |
SNX/USDC | $0.2460 | $1,183.12 | 13:00:08 09/06/2026 |
| 142 | BITmarkets |
SNX/USDC | $0.2459 | $1,183.11 | 13:00:08 09/06/2026 |
| 143 |  Velodrome Finance v2 |
USDC/SNX | $0.9952 | $1,174.13 | 12:36:23 09/06/2026 |
| 144 |  WEEX |
SNX/USDT | $0.2459 | $1,141.85 | 12:57:13 09/06/2026 |
| 145 |  GOPAX |
SNX/KRW | $0.2403 | $1,036.17 | 13:00:12 09/06/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2459 | $946.24 | 12:54:10 09/06/2026 |
| 147 |  Mercado Bitcoin |
SNX/BRL | $0.2588 | $944.99 | 12:57:11 09/06/2026 |
| 148 |  Coinone |
SNX/KRW | $0.2434 | $931.51 | 12:59:53 09/06/2026 |
| 149 |  PrimeXBT |
SNX/USDT | $0.2458 | $544.80 | 13:00:16 09/06/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.2418 | $387.36 | 10:54:20 09/06/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.2459 | $384.72 | 12:56:29 09/06/2026 |
| 152 | Velodrome Finance v2 |
USDC.e/SNX | $0.9998 | $382.88 | 12:17:13 09/06/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2453 | $382.56 | 12:40:47 09/06/2026 |
| 154 |  Binance TH |
SNX/USDT | $0.2459 | $381.90 | 12:57:11 09/06/2026 |
| 155 |  Young Platform |
SNX/EUR | $0.2459 | $368.97 | 12:57:10 09/06/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.5979 | $363.18 | 13:00:07 09/06/2026 |
| 157 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07709 | $357.86 | 12:55:46 09/06/2026 |
| 158 | Crypto.com Exchange |
SNX/USD | $0.2443 | $342.51 | 12:57:07 09/06/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2653 | $288.70 | 13:00:08 09/06/2026 |
| 160 |  WOO X |
SNX/USDT | $0.2452 | $240.57 | 12:57:15 09/06/2026 |
| 161 |  Bitkub |
SNX/THB | $0.2426 | $222.23 | 12:57:07 09/06/2026 |
| 162 | Crypto.com Exchange |
SNX/USDT | $0.2440 | $212.08 | 12:57:07 09/06/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2469 | $188.54 | 12:57:10 09/06/2026 |
| 164 | KuCoin |
SNX/ETH | $0.2446 | $187.39 | 12:49:23 09/06/2026 |
| 165 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2448 | $176.63 | 08:41:11 09/06/2026 |
| 166 | KuCoin |
SNX/BTC | $0.2459 | $164.37 | 12:49:23 09/06/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2471 | $154.07 | 13:00:14 09/06/2026 |
| 168 | TRIV |
SNX/USDT | $0.2459 | $153.28 | 13:00:14 09/06/2026 |
| 169 |  Independent Reserve |
SNX/AUD | $0.2470 | $148.20 | 13:00:09 09/06/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,084.84 | $126.00 | 12:19:55 09/06/2026 |
| 171 | Bitazza |
SNX/THB | $0.2508 | $120.87 | 13:00:09 09/06/2026 |
| 172 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,681.64 | $74.43 | 12:32:29 09/06/2026 |
| 173 |  Velodrome Finance |
USDC.e/SNX | $0.9992 | $66.45 | 12:17:17 09/06/2026 |
| 174 |  SushiSwap (Polygon) |
SNX/WETH | $0.2452 | $65.31 | 12:55:46 09/06/2026 |
| 175 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07709 | $40.87 | 11:49:16 09/06/2026 |
| 176 |  ApeSwap (BSC) |
SNX/WBNB | $0.2499 | $37.75 | 11:44:59 09/06/2026 |
| 177 | OKX |
SNX/EUR | $0.2459 | $37.10 | 12:56:24 09/06/2026 |
| 178 |  CEX.IO |
SNX/USDC | $0.2465 | $29.78 | 12:57:10 09/06/2026 |
| 179 | CoinDCX |
SNX/USDT | $0.2459 | $23.79 | 13:00:08 09/06/2026 |
| 180 | Velodrome Finance |
SNX/SUSD | $0.2453 | $20.49 | 12:17:17 09/06/2026 |
| 181 | CEX.IO |
SNX/USD | $0.2462 | $20.38 | 12:57:10 09/06/2026 |
| 182 | CEX.IO |
SNX/EUR | $0.2470 | $20.19 | 12:57:10 09/06/2026 |
| 183 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 13:00:12 09/06/2026 |
| 184 | CEX.IO |
SNX/USDT | $0.2460 | $18.73 | 12:57:10 09/06/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,687.53 | $10.83 | 04:55:18 09/06/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2473 | $8.82 | 09:45:59 09/06/2026 |
| 187 |  Aster |
SNX/USDT | $0.2419 | $7.97 | 12:54:15 09/06/2026 |
| 188 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2364 | $7.53 | 09:38:13 09/06/2026 |
| 189 |  Tokocrypto |
SNX/USDT | $0.2459 | $7.02 | 12:57:12 09/06/2026 |
| 190 |  Indodax |
SNX/IDR | $0.2390 | $5.21 | 12:59:23 09/06/2026 |
| 191 | Unocoin |
SNX/INR | $0.5127 | $2.21 | 13:00:12 09/06/2026 |
| 192 |  Bancor Network |
SNX/BNT | $0.2462 | $1.51 | 12:57:12 09/06/2026 |
| 193 | Deepcoin |
SNX/USDT | $0.2454 | $1.01 | 12:57:08 09/06/2026 |
| 194 | Velodrome Finance |
WETH/SNX | $1,687.93 | $0.8921 | 12:21:17 09/06/2026 |
| 195 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.6355 | 13:52:43 07/06/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.2399 | $0 | 12:59:23 09/06/2026 |
| 197 | HitBTC |
SNX/BTC | $0.2697 | $0 | 13:00:11 09/06/2026 |
| 198 | HitBTC |
SNX/USDC | $0.3111 | $0 | 13:00:11 09/06/2026 |
| 199 |  Bitstamp by Robinhood |
SNX/EUR | $0.2368 | $0 | 12:59:23 09/06/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 12:59:23 09/06/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.2466 | $0 | 13:00:09 09/06/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.2452 | $0 | 13:00:09 09/06/2026 |
| 203 |  Korbit |
SNX/KRW | $0.2220 | $0 | 12:57:10 09/06/2026 |
| 204 |  Upbit |
SNX/BTC | $0.2492 | $0 | 12:56:23 09/06/2026 |
| 205 |  ZebPay |
SNX/INR | $0.2660 | $0 | 12:57:10 09/06/2026 |
| 206 |  Bitbns |
SNX/INR | $0.8370 | $0 | 13:00:07 09/06/2026 |
| 207 |  WazirX |
SNX/USDT | $0.2309 | $0 | 13:00:12 09/06/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.2458 | $0 | 13:00:08 09/06/2026 |
| 209 |  CoinJar |
SNX/AUD | $0.2341 | $0 | 13:00:28 09/06/2026 |
| 210 | CoinJar |
SNX/GBP | $0.3311 | $0 | 13:00:28 09/06/2026 |
| 211 | CoinJar |
SNX/USD | $0.3215 | $0 | 13:00:28 09/06/2026 |
| 212 | CoinJar |
SNX/USDC | $0.2634 | $0 | 13:00:28 09/06/2026 |
| 213 |  Giottus |
SNX/INR | $0.3307 | $0 | 12:45:07 09/06/2026 |
| 214 | Giottus |
SNX/USDT | $0.2469 | $0 | 12:45:07 09/06/2026 |
| 215 | Bitazza |
SNX/BTC | $4.49 | $0 | 13:00:09 09/06/2026 |
| 216 |  dYdX v4 |
SNX/USD | $0.2323 | $0 | 13:01:17 09/06/2026 |
| 217 |  Orderly |
SNX/USDC | $0.2449 | $0 | 13:00:16 09/06/2026 |
| 218 |  ADEN |
SNX/USDC | $0.2449 | $0 | 13:03:50 09/06/2026 |
| 219 | ADEN |
SNX/USDT | $0.2448 | $0 | 13:03:50 09/06/2026 |
| 220 |  Gate US |
SNX/USDT | $0.2460 | $0 | 13:00:07 09/06/2026 |
| 221 |  MemeMax |
SNX/USDC | $0.2452 | $0 | 13:03:16 09/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 09/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,077,483 với tỷ giá $0.2452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.