Tiền ảo: 37,092 Sàn giao dịch: 923 Vốn hóa: $2,369,338,379,310 Khối lượng (24h): $109,494,029,774 Thị phần: BTC: 58.9%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #193 00:53:00 11/02/2026
Giá Synthetix (SNX)
$0.2898 -1.94%
0.000004150 BTC 7,608 VND
Thấp: $0.2772 Cao: $0.2971

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2890 $318,055,070 23:57:19 10/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2899 $92,971,252 00:00:15 11/02/2026
3 BitTap BitTap SNX/USDT $0.2891 $36,988,116 00:00:17 11/02/2026
4 Darkex Exchange Darkex Exchange SNX/USDT $0.2889 $33,657,707 00:00:16 11/02/2026
5 KTX KTX SNX/USDT $0.2889 $28,116,696 00:00:15 11/02/2026
6 BTDUex BTDUex SNX/USDT $0.2898 $18,802,518 00:00:07 11/02/2026
7 Binance Binance SNX/USDT $0.2878 $10,768,888 23:54:16 10/02/2026
8 AscendEX AscendEX SNX/USDT $0.2890 $10,748,602 23:57:22 10/02/2026
9 OrangeX OrangeX SNX/USDT $0.2878 $8,816,173 23:54:15 10/02/2026
10 BitMart BitMart SNX/USDT $0.2889 $8,469,100 23:57:16 10/02/2026
11 Koinbay Koinbay SNX/USDT $2.05 $8,247,208 23:57:15 10/02/2026
12 Batonex Batonex SNX/USDT $0.2889 $6,430,627 00:00:16 11/02/2026
13 OKX OKX SNX/USDT $0.2896 $6,243,839 23:56:00 10/02/2026
14 AstralX AstralX SNX/USDT $0.2900 $5,162,568 23:57:07 10/02/2026
15 NovaEx NovaEx SNX/USDT $0.2889 $4,700,679 00:00:16 11/02/2026
16 Bitcastle Bitcastle SNX/USDT $0.2899 $4,671,471 00:00:19 11/02/2026
17 Ju.com Ju.com SNX/USDT $0.2908 $4,456,374 14:48:16 09/02/2026
18 CoinW CoinW SNX/USDT $0.2900 $4,248,970 23:57:18 10/02/2026
19 BitGW Exchange BitGW Exchange SNX/USDT $0.2900 $4,191,883 23:57:07 10/02/2026
20 Gems Trade Gems Trade SNX/USDT $0.2899 $3,869,755 23:57:13 10/02/2026
21 OKX OKX SNX/USDT $0.2896 $3,866,746 23:56:54 10/02/2026
22 BVOX BVOX SNX/USDT $0.2890 $3,544,793 23:57:15 10/02/2026
23 Bybit Bybit SNX/USDT $0.2884 $3,415,219 23:54:16 10/02/2026
24 YEX YEX SNX/USDT $0.2889 $3,200,499 00:00:16 11/02/2026
25 Kraken Kraken SNX/USD $0.2893 $3,142,458 23:59:56 10/02/2026
26 Coinlocally Coinlocally SNX/USDT $0.2889 $3,109,670 00:00:17 11/02/2026
27 Toobit Toobit SNX/USDT $0.2890 $3,059,688 23:57:19 10/02/2026
28 BTSE BTSE SNX/USDT $0.2900 $2,752,521 23:57:23 10/02/2026
29 B2Z Exchange B2Z Exchange SNX/USD $0.2890 $2,577,563 00:00:16 11/02/2026
30 BITmarkets BITmarkets SNX/USDT $0.2889 $2,576,547 00:00:16 11/02/2026
31 WhiteBIT WhiteBIT SNX/USDT $0.2888 $2,466,053 23:57:15 10/02/2026
32 CZR Exchange CZR Exchange SNX/USDT $0.2959 $2,384,372 01:39:16 07/02/2026
33 WHXEX WHXEX SNX/USDT $0.2889 $2,009,977 00:00:16 11/02/2026
34 Deepcoin Deepcoin SNX/USDT $0.2910 $1,722,450 23:57:15 10/02/2026
35 BiKing BiKing SNX/USDT $0.2900 $1,587,725 23:57:13 10/02/2026
36 Binance Binance SNX/USDT $0.2900 $1,580,605 23:56:54 10/02/2026
37 Bybit Bybit SNX/USDT $0.2889 $1,560,132 23:54:12 10/02/2026
38 P2B P2B SNX/USDT $0.2899 $1,399,818 23:54:13 10/02/2026
39 WhiteBIT WhiteBIT SNX/USDT $0.2880 $1,129,426 23:57:11 10/02/2026
40 Zoomex Zoomex SNX/USDT $0.2883 $1,024,558 23:54:15 10/02/2026
41 Paribu Paribu SNX/TRY $0.2922 $1,002,752 00:02:53 11/02/2026
42 CoinW CoinW SNX/USDT $0.2901 $987,275 23:57:08 10/02/2026
43 Ourbit Ourbit SNX/USDT $0.2900 $915,951 23:57:16 10/02/2026
44 Cofinex Cofinex SNX/USDT $0.2890 $859,450 00:00:17 11/02/2026
45 Bitget Bitget SNX/USDT $0.2880 $854,014 23:54:16 10/02/2026
46 OneBullEx OneBullEx SNX/USDT $0.2879 $800,977 00:03:35 11/02/2026
47 BVOX BVOX SNX/USDT $0.2899 $799,190 23:57:07 10/02/2026
48 Niza.io Niza.io SNX/USD $0.2893 $786,755 23:54:08 10/02/2026
49 BTCC BTCC SNX/USDT $0.2892 $759,822 23:57:16 10/02/2026
50 Aivora Exchange Aivora Exchange SNX/USDT $0.2899 $757,918 00:00:17 11/02/2026
51 Azbit Azbit SNX/USDT $0.2900 $751,389 23:57:09 10/02/2026
52 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.2899 $744,790 00:00:17 11/02/2026
53 Phemex Phemex SNX/USDT $0.2920 $740,243 23:57:10 10/02/2026
54 BitbabyExchange BitbabyExchange SNX/USDT $0.2890 $723,679 23:57:16 10/02/2026
55 Gate Gate SNX/USDT $0.2896 $693,147 23:56:24 10/02/2026
56 Hotcoin Hotcoin SNX/USDT $0.2900 $671,059 23:57:18 10/02/2026
57 HTX HTX SNX/USDT $0.2903 $649,698 23:59:54 10/02/2026
58 CRMClick CRMClick SNX/USDT $0.2893 $646,537 23:57:12 10/02/2026
59 SunX SunX SNX/USDT $0.2893 $644,294 00:03:17 11/02/2026
60 Phemex Phemex SNX/USDT $0.2890 $640,147 23:57:17 10/02/2026
61 B2Z Exchange B2Z Exchange SNX/USD $0.2890 $607,219 00:00:11 11/02/2026
62 BITmarkets BITmarkets SNX/USD $0.2890 $607,219 00:00:13 11/02/2026
63 Bitrue Bitrue SNX/USDT $0.2896 $573,226 23:57:16 10/02/2026
64 Bitunix Bitunix SNX/USDT $0.2900 $511,061 23:57:15 10/02/2026
65 Bitvavo Bitvavo SNX/EUR $0.2891 $492,905 23:57:12 10/02/2026
66 DigiFinex DigiFinex SNX/USDT $0.2899 $469,793 23:54:10 10/02/2026
67 Coinbase Exchange Coinbase Exchange SNX/USD $0.2890 $419,334 23:56:58 10/02/2026
68 P2B P2B SNX/USD $0.2900 $417,358 23:54:13 10/02/2026
69 BlockFin BlockFin SNX/USDT $0.2899 $405,744 00:00:10 11/02/2026
70 Extended Extended SNX/USD $0.2896 $401,027 00:03:16 11/02/2026
71 Hibt Hibt SNX/USDT $0.2891 $386,295 23:54:11 10/02/2026
72 BitradeX BitradeX SNX/USDT $0.2900 $384,967 23:57:08 10/02/2026
73 BiFinance BiFinance SNX/USDT $0.2900 $367,999 23:57:11 10/02/2026
74 LBank LBank SNX/USDT $0.2900 $352,934 23:57:10 10/02/2026
75 Darkex Exchange Darkex Exchange SNX/USDT $0.2889 $352,097 00:00:09 11/02/2026
76 BYDFi BYDFi SNX/USDT $0.2899 $339,055 23:54:07 10/02/2026
77 BitKan BitKan SNX/USDT $0.2899 $337,557 00:00:12 11/02/2026
78 MEXC MEXC SNX/USDT $0.2888 $324,057 23:54:11 10/02/2026
79 XT.COM XT.COM SNX/USDT $0.2900 $317,963 23:57:13 10/02/2026
80 BingX BingX SNX/USDT $0.2890 $304,791 23:57:12 10/02/2026
81 Bibox Bibox SNX/USDT $0.5905 $297,924 00:00:07 11/02/2026
82 Bitunix Bitunix SNX/USDT $0.2899 $290,858 23:57:11 10/02/2026
83 XXKK XXKK SNX/USDT $0.2900 $277,083 23:57:11 10/02/2026
84 GroveX GroveX SNX/USDT $0.2900 $265,527 23:57:11 10/02/2026
85 BloFin BloFin SNX/USDT $0.2909 $243,962 23:57:08 10/02/2026
86 Bitcoiva Bitcoiva SNX/USDT $0.2899 $243,801 00:00:08 11/02/2026
87 Bitazza Bitazza SNX/USDT $0.2879 $243,204 00:00:08 11/02/2026
88 Pionex Pionex SNX/USDT $0.2910 $242,448 23:57:09 10/02/2026
89 Bitcastle Bitcastle SNX/USDT $0.2889 $219,627 00:00:11 11/02/2026
90 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2894 $218,445 23:58:53 10/02/2026
91 Picol Picol SNX/USDT $0.2899 $214,525 00:00:07 11/02/2026
92 Hyperliquid Hyperliquid SNX/USD $0.2892 $172,063 23:57:27 10/02/2026
93 KuCoin KuCoin SNX/USDT $0.2892 $171,953 23:56:23 10/02/2026
94 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2889 $171,236 00:00:10 11/02/2026
95 Ourbit Ourbit SNX/USDT $0.2894 $161,211 23:54:12 10/02/2026
96 BTCC BTCC SNX/USDT $0.2900 $158,569 23:57:12 10/02/2026
97 Coinlocally Coinlocally SNX/USDT $0.2895 $157,056 00:00:10 11/02/2026
98 CoinChief CoinChief SNX/USDT $0.2889 $156,332 00:00:12 11/02/2026
99 Gate Gate SNX/USDT $0.2881 $155,116 23:54:19 10/02/2026
100 KCEX KCEX SNX/USDT $0.2890 $151,917 23:57:11 10/02/2026
101 CEEX exchange CEEX exchange SNX/USDT $0.2889 $142,437 00:00:07 11/02/2026
102 Dex-Trade Dex-Trade SNX/USDT $0.2910 $142,079 23:57:11 10/02/2026
103 AscendEX AscendEX SNX/USDT $0.2909 $140,334 23:48:07 10/02/2026
104 Tapbit Tapbit SNX/USDT $0.2890 $119,566 23:57:10 10/02/2026
105 Binance Binance SNX/TRY $0.2890 $106,196 23:56:54 10/02/2026
106 VOOX Exchange VOOX Exchange SNX/USDT $0.2889 $104,449 00:00:09 11/02/2026
107 Azbit Azbit SNX/BTC $0.2850 $93,635.10 23:57:09 10/02/2026
108 BitbabyExchange BitbabyExchange SNX/USDT $0.2879 $93,004.80 23:57:09 10/02/2026
109 SuperEx SuperEx SNX/USDT $0.2894 $86,835.94 23:54:13 10/02/2026
110 KuCoin KuCoin SNX/USDT $0.2892 $86,802.09 23:54:18 10/02/2026
111 Aivora Exchange Aivora Exchange SNX/USDT $0.2889 $83,830.18 00:00:09 11/02/2026
112 CRMClick CRMClick SNX/USDT $0.2891 $81,523.96 23:57:15 10/02/2026
113 HTX HTX SNX/USDT $0.2889 $81,489.03 23:54:16 10/02/2026
114 B2Z Exchange B2Z Exchange SNX/USDT $0.2899 $81,255.20 00:00:11 11/02/2026
115 BITmarkets BITmarkets SNX/USDT $0.2899 $81,255.17 00:00:13 11/02/2026
116 BTSE BTSE SNX/USDT $0.2909 $81,001.32 23:45:07 10/02/2026
117 Kraken Kraken SNX/EUR $0.2892 $77,085.95 23:59:56 10/02/2026
118 Qmall Exchange Qmall Exchange SNX/USDT $0.2900 $76,961.45 23:57:07 10/02/2026
119 Bit2Me Bit2Me SNX/EUR $0.2892 $74,657.73 00:00:13 11/02/2026
120 LeveX LeveX SNX/USDT $0.2889 $67,814.87 00:00:15 11/02/2026
121 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2892 $64,233.02 23:56:58 10/02/2026
122 Coinstore Coinstore SNX/USDT $0.2889 $62,760.03 23:54:10 10/02/2026
123 MEXC MEXC SNX/ETH $0.2895 $62,063.18 23:54:11 10/02/2026
124 MEXC MEXC SNX/USDC $0.2890 $54,731.40 23:54:11 10/02/2026
125 PointPay PointPay SNX/USDT $0.2900 $51,015.19 23:57:12 10/02/2026
126 ONUS Pro ONUS Pro SNX/VNDC $0.2897 $49,608.58 00:00:15 11/02/2026
127 BlockFin BlockFin SNX/USDT $0.2899 $41,485.31 00:00:15 11/02/2026
128 Binance TR Binance TR SNX/TRY $0.2899 $40,037.18 23:57:13 10/02/2026
129 Binance Binance SNX/USDC $0.2891 $36,892.98 23:56:54 10/02/2026
130 BitStorage BitStorage SNX/USDT $0.2889 $35,155.80 00:00:08 11/02/2026
131 ICRYPEX ICRYPEX SNX/USDT $0.2859 $33,140.82 00:00:11 11/02/2026
132 LATOKEN LATOKEN SNX/USDT $0.2856 $30,102.07 23:57:07 10/02/2026
133 BitDelta BitDelta SNX/USDT $0.2899 $28,964.25 00:00:11 11/02/2026
134 Bitget Bitget SNX/USDT $0.2897 $28,379.60 23:54:10 10/02/2026
135 Bithumb Bithumb SNX/KRW $0.2965 $28,037.75 23:59:53 10/02/2026
136 PrimeXBT PrimeXBT SNX/USDT $0.2889 $27,332.52 00:03:16 11/02/2026
137 Kanga Exchange Kanga Exchange SNX/USDT $0.2888 $20,468.88 23:54:11 10/02/2026
138 Niza.io Niza.io SNX/EUR $0.2893 $19,044.92 23:54:08 10/02/2026
139 Gleec BTC Gleec BTC SNX/USDT $0.2898 $18,893.63 00:00:07 11/02/2026
140 HitBTC HitBTC SNX/USDT $0.2890 $18,887.48 23:57:11 10/02/2026
141 FMFW.io FMFW.io SNX/USDT $0.2888 $18,825.62 23:54:11 10/02/2026
142 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2911 $18,663.95 23:56:58 10/02/2026
143 Coincall Coincall SNX/USD $0.2880 $18,660.65 00:03:15 11/02/2026
144 CoinEx CoinEx SNX/USDT $0.2904 $14,846.01 23:59:53 10/02/2026
145 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,024.83 $14,477.80 23:50:57 10/02/2026
146 Bitso Bitso SNX/USD $0.2930 $14,458.74 23:59:53 10/02/2026
147 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,023.35 $13,985.08 22:47:11 10/02/2026
148 SmarDex SmarDex SNX/USDT $0.2826 $13,413.25 16:03:07 10/02/2026
149 BYDFi BYDFi SNX/USDT $0.2895 $13,031.65 00:00:15 11/02/2026
150 LeveX LeveX SNX/USDT $0.2899 $12,263.95 00:00:07 11/02/2026
151 Pionex Pionex SNX/USDT $0.2899 $9,170.41 23:57:15 10/02/2026
152 Aster Aster SNX/USDT $0.2868 $8,540.40 23:54:15 10/02/2026
153 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2875 $8,015.14 23:58:53 10/02/2026
154 Koinpark Koinpark SNX/USDT $0.2899 $7,992.58 00:00:12 11/02/2026
155 Uniswap v2 Uniswap v2 SNX/WETH $0.2913 $7,660.35 23:16:59 10/02/2026
156 XBO.com XBO.com SNX/USDT $0.2899 $7,269.13 00:00:11 11/02/2026
157 B2Z Exchange B2Z Exchange SNX/USDC $0.2890 $7,057.36 00:00:11 11/02/2026
158 BITmarkets BITmarkets SNX/USDC $0.2890 $7,057.36 00:00:13 11/02/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6774 $6,354.20 23:14:59 10/02/2026
160 CoinUp.io CoinUp.io SNX/USDT $0.2900 $6,297.46 23:57:12 10/02/2026
161 CEX.IO CEX.IO SNX/USDT $0.2900 $4,863.66 00:00:08 11/02/2026
162 Bitlo Bitlo SNX/TRY $0.2908 $3,667.33 23:54:12 10/02/2026
163 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $3,643.75 23:53:25 10/02/2026
164 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2922 $3,492.10 00:00:16 11/02/2026
165 Dzengi.com Dzengi.com SNX/USD $0.2870 $2,876.77 00:00:11 11/02/2026
166 BloFin BloFin SNX/USDT $0.2890 $2,230.83 23:57:16 10/02/2026
167 Upbit Upbit SNX/BTC $0.2947 $2,230.83 23:56:53 10/02/2026
168 Bitkub Bitkub SNX/THB $0.3235 $1,920.02 23:57:08 10/02/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2898 $1,790.09 22:47:11 10/02/2026
170 Binance TH Binance TH SNX/USDT $0.2900 $1,777.62 23:57:07 10/02/2026
171 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2883 $1,651.78 23:54:20 10/02/2026
172 WEEX WEEX SNX/USDT $0.2899 $1,608.05 23:57:09 10/02/2026
173 Bitrue Bitrue SNX/USDT $0.2900 $1,595.37 23:57:12 10/02/2026
174 TRIV TRIV SNX/IDR $0.2907 $1,569.37 00:00:16 11/02/2026
175 TRIV TRIV SNX/USDT $0.2899 $1,569.13 00:00:16 11/02/2026
176 dYdX v4 dYdX v4 SNX/USD $0.2918 $1,499.29 00:04:19 11/02/2026
177 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9995 $1,366.85 23:53:23 10/02/2026
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09175 $1,294.25 23:40:15 10/02/2026
179 Tokocrypto Tokocrypto SNX/USDT $0.2900 $1,277.98 23:57:12 10/02/2026
180 CoinDCX CoinDCX SNX/INR $0.3064 $1,253.52 23:57:15 10/02/2026
181 WOO X WOO X SNX/USDT $0.2904 $1,070.07 23:54:15 10/02/2026
182 CoinDCX CoinDCX SNX/USDT $0.2892 $955.74 23:57:15 10/02/2026
183 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2922 $930.16 23:54:10 10/02/2026
184 PointPay PointPay SNX/USDC $0.2891 $582.30 23:57:12 10/02/2026
185 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2893 $544.76 23:54:10 10/02/2026
186 Coinone Coinone SNX/KRW $0.2907 $518.51 23:54:11 10/02/2026
187 KuCoin KuCoin SNX/BTC $0.2906 $439.87 23:56:53 10/02/2026
188 OKX OKX SNX/EUR $0.2920 $419.73 23:56:54 10/02/2026
189 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2888 $415.49 00:00:11 11/02/2026
190 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9955 $410.09 23:14:11 10/02/2026
191 Young Platform Young Platform SNX/EUR $0.2879 $396.52 00:00:11 11/02/2026
192 Coins.ph Coins.ph SNX/PHP $0.6287 $381.87 00:00:12 11/02/2026
193 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,477.27 $315.03 22:07:31 10/02/2026
194 Flipster Flipster SNX/USDT $0.2909 $243.16 00:00:16 11/02/2026
195 KuCoin KuCoin SNX/ETH $0.2878 $222.15 23:56:23 10/02/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2901 $193.13 23:17:23 10/02/2026
197 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09203 $147.41 23:40:15 10/02/2026
198 Bitazza Bitazza SNX/THB $0.2920 $145.77 00:00:08 11/02/2026
199 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2862 $131.99 23:54:23 10/02/2026
200 Bancor Network Bancor Network SNX/BNT $0.3475 $129.62 23:57:07 10/02/2026
201 Foxbit Foxbit SNX/BRL $0.2895 $124.99 00:00:07 11/02/2026
202 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2886 $114.94 21:41:31 10/02/2026
203 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9945 $86.06 23:59:13 10/02/2026
204 CEX.IO CEX.IO SNX/USD $0.2903 $45.90 00:00:08 11/02/2026
205 OKX OKX SNX/USD $0.2899 $42.07 23:56:54 10/02/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2752 $35.71 23:59:53 10/02/2026
207 Independent Reserve Independent Reserve SNX/AUD $0.2853 $35.18 00:00:08 11/02/2026
208 CEX.IO CEX.IO SNX/USDC $0.2906 $34.72 00:00:08 11/02/2026
209 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,026.77 $28.96 23:15:29 10/02/2026
210 GOPAX GOPAX SNX/KRW $0.3047 $27.08 00:00:08 11/02/2026
211 CEX.IO CEX.IO SNX/EUR $0.2910 $21.59 00:00:08 11/02/2026
212 Unocoin Unocoin SNX/USDT $2.37 $20.00 23:57:11 10/02/2026
213 Indodax Indodax SNX/IDR $0.3062 $18.89 00:02:54 11/02/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,025.29 $14.80 21:44:04 10/02/2026
215 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2821 $11.33 13:47:29 10/02/2026
216 Unocoin Unocoin SNX/INR $0.5519 $10.32 23:57:11 10/02/2026
217 Binance.US Binance.US SNX/USDT $0.2669 $9.50 05:31:53 10/02/2026
218 ChangeNOW ChangeNOW SNX/BTC $0.3004 $6.49 23:57:11 10/02/2026
219 ZebPay ZebPay SNX/INR $0.3188 $6.37 00:00:12 11/02/2026
220 Velodrome Finance Velodrome Finance SNX/SUSD $0.2889 $4.44 23:15:29 10/02/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2862 $1.95 21:35:47 10/02/2026
222 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.02 $1.31 22:27:09 10/02/2026
223 Velodrome Finance Velodrome Finance WETH/SNX $2,013.11 $1.01 22:07:29 10/02/2026
224 Giottus Giottus SNX/INR $0.3467 $0.5961 23:48:11 10/02/2026
225 QuickSwap QuickSwap SNX/DAI $0.2863 $0.4149 13:54:35 10/02/2026
226 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2839 $0.01001 12:37:15 10/02/2026
227 Deepcoin Deepcoin SNX/USDT $0.2905 $0.0001883 23:57:11 10/02/2026
228 Coinmetro Coinmetro SNX/USDT $0.2895 $0.00000001000 00:00:07 11/02/2026
229 Poloniex Poloniex SNX/USDT $0.3299 $0 23:59:53 10/02/2026
230 HitBTC HitBTC SNX/BTC $0.3085 $0 23:57:11 10/02/2026
231 HitBTC HitBTC SNX/USDC $0.3820 $0 23:57:11 10/02/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2700 $0 23:59:53 10/02/2026
233 zondacrypto zondacrypto SNX/USDC $0.3631 $0 23:57:08 10/02/2026
234 Independent Reserve Independent Reserve SNX/NZD $0.2868 $0 00:00:08 11/02/2026
235 Independent Reserve Independent Reserve SNX/USD $0.2869 $0 00:00:08 11/02/2026
236 Korbit Korbit SNX/KRW $0.2858 $0 00:00:12 11/02/2026
237 Bitbns Bitbns SNX/INR $0.8832 $0 00:00:16 11/02/2026
238 WazirX WazirX SNX/USDT $0.2859 $0 00:03:12 11/02/2026
239 NovaDAX NovaDAX SNX/BRL $0.2851 $0 00:00:07 11/02/2026
240 CoinJar CoinJar SNX/AUD $0.3128 $0 23:43:09 10/02/2026
241 CoinJar CoinJar SNX/EUR $2.24 $0 23:43:09 10/02/2026
242 CoinJar CoinJar SNX/GBP $0.6193 $0 23:43:09 10/02/2026
243 CoinJar CoinJar SNX/USD $0.3118 $0 23:43:09 10/02/2026
244 CoinJar CoinJar SNX/USDC $0.3118 $0 23:43:09 10/02/2026
245 Qmall Exchange Qmall Exchange SNX/BTC $0.3094 $0 23:57:07 10/02/2026
246 Giottus Giottus SNX/USDT $0.2909 $0 23:48:11 10/02/2026
247 Bitazza Bitazza SNX/BTC $4.93 $0 00:00:08 11/02/2026
248 THORChain THORChain SNX/RUNE $0.4723 $0 23:57:11 10/02/2026
249 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1844 $0 23:42:11 10/02/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,027.21 $0 21:39:35 10/02/2026
251 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1852 $0 20:02:07 10/02/2026
252 ONUS Pro ONUS Pro SNX/USDT $0.2906 $0 00:00:10 11/02/2026
253 ONUS Pro ONUS Pro SNX/VNDC $0.2911 $0 00:00:10 11/02/2026
254 ZKE ZKE SNX/USDT $0.3359 $0 00:00:09 11/02/2026
255 Orderly Orderly SNX/USDC $0.2733 $0 00:03:16 11/02/2026
256 ADEN ADEN SNX/USDC $0.2734 $0 00:03:40 11/02/2026
257 ADEN ADEN SNX/USDT $0.2883 $0 00:03:40 11/02/2026
258 Gate US Gate US SNX/USDT $0.2901 $0 00:00:07 11/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:19 10/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,055,070 với tỷ giá $0.2890.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 1024 đánh giá