Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,549,620,006,268 Khối lượng (24h): $128,794,128,454 Thị phần: BTC: 59.8%, ETH: 10.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #189 20:53:00 28/04/2026
Giá Synthetix (SNX)
$0.3089 -2.74%
0.000004054 BTC 8,240 VND
Thấp: $0.3083 Cao: $0.3257

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3089 $265,449,020 19:54:18 28/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3103 $46,693,050 20:00:15 28/04/2026
3 KTX KTX SNX/USDT $0.3103 $34,922,919 20:00:15 28/04/2026
4 Batonex Batonex SNX/USDT $0.3110 $25,784,941 20:00:16 28/04/2026
5 AscendEX AscendEX SNX/USDT $0.3090 $11,716,228 19:57:15 28/04/2026
6 Koinbay Koinbay SNX/USDT $2.05 $8,247,638 19:42:18 28/04/2026
7 AstralX AstralX SNX/USDT $0.3107 $6,981,980 20:00:13 28/04/2026
8 NovaEx NovaEx SNX/USDT $0.3100 $6,149,771 20:00:16 28/04/2026
9 Binance Binance SNX/USDT $0.3095 $6,001,114 19:54:16 28/04/2026
10 CoinW CoinW SNX/USDT $0.3096 $3,151,079 19:57:17 28/04/2026
11 BTCC BTCC SNX/USDT $0.3102 $2,772,903 19:57:16 28/04/2026
12 BVOX BVOX SNX/USDT $0.3090 $1,970,931 19:57:16 28/04/2026
13 Bybit Bybit SNX/USDT $0.3095 $1,595,141 19:54:16 28/04/2026
14 Hotcoin Hotcoin SNX/USDT $0.3097 $1,409,282 19:57:17 28/04/2026
15 Ourbit Ourbit SNX/USDT $0.3096 $1,272,513 19:57:16 28/04/2026
16 AlphaX AlphaX SNX/USDT $0.3100 $1,266,200 20:00:17 28/04/2026
17 Binance Binance SNX/USDT $0.3100 $1,120,614 19:56:54 28/04/2026
18 BiKing BiKing SNX/USDT $0.3100 $1,119,591 20:00:18 28/04/2026
19 Biconomy.com Biconomy.com SNX/USDC $0.3100 $1,050,688 19:57:10 28/04/2026
20 KuCoin KuCoin SNX/USDT $0.3096 $962,580 19:54:19 28/04/2026
21 P2B P2B SNX/USDT $0.3100 $948,898 19:57:07 28/04/2026
22 OrangeX OrangeX SNX/USDT $0.3100 $896,756 19:57:15 28/04/2026
23 BTSE BTSE SNX/USDT $0.3095 $867,654 19:57:15 28/04/2026
24 CoinChief CoinChief SNX/USDT $0.3100 $866,877 19:57:08 28/04/2026
25 WHXEX WHXEX SNX/USDT $0.3100 $863,923 20:00:16 28/04/2026
26 idax exchange idax exchange SNX/USDT $0.3100 $863,923 20:00:17 28/04/2026
27 WhiteBIT WhiteBIT SNX/USDT $0.3088 $854,025 19:54:15 28/04/2026
28 BiFinance BiFinance SNX/USDT $0.3100 $836,620 19:57:11 28/04/2026
29 B2Z Exchange B2Z Exchange SNX/USD $0.3107 $836,503 20:00:16 28/04/2026
30 BITmarkets BITmarkets SNX/USDT $0.3106 $836,379 20:00:15 28/04/2026
31 YEX YEX SNX/USDT $0.3090 $795,686 19:54:16 28/04/2026
32 Coinlocally Coinlocally SNX/USDT $0.3090 $778,327 19:57:16 28/04/2026
33 Paribu Paribu SNX/TRY $0.3096 $708,840 19:55:53 28/04/2026
34 CoinW CoinW SNX/USDT $0.3100 $700,978 19:51:10 28/04/2026
35 Toobit Toobit SNX/USDT $0.3096 $649,909 19:57:16 28/04/2026
36 Phemex Phemex SNX/USDT $0.3110 $582,141 19:57:12 28/04/2026
37 Bitget Bitget SNX/USDT $0.3092 $566,823 19:54:15 28/04/2026
38 Cofinex Cofinex SNX/USDT $0.3101 $565,851 20:00:17 28/04/2026
39 BTCC BTCC SNX/USDT $0.3100 $559,453 19:57:12 28/04/2026
40 B2Z Exchange B2Z Exchange SNX/USD $0.3112 $559,036 20:00:09 28/04/2026
41 SunX SunX SNX/USDT $0.3237 $557,062 20:03:15 28/04/2026
42 BITmarkets BITmarkets SNX/USD $0.3112 $534,687 20:00:12 28/04/2026
43 WhiteBIT WhiteBIT SNX/USDT $0.3110 $504,319 19:54:07 28/04/2026
44 BVOX BVOX SNX/USDT $0.3110 $483,382 19:57:12 28/04/2026
45 Zoomex Zoomex SNX/USDT $0.3098 $477,473 19:57:24 28/04/2026
46 Bitcastle Bitcastle SNX/USDT $0.3110 $460,010 20:00:18 28/04/2026
47 Bitbaby Bitbaby SNX/USDT $0.3110 $438,506 19:57:16 28/04/2026
48 Aivora Exchange Aivora Exchange SNX/USDT $0.2930 $412,507 20:00:17 28/04/2026
49 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3098 $396,698 19:59:53 28/04/2026
50 BitradeX BitradeX SNX/USDT $0.3110 $394,544 19:57:08 28/04/2026
51 Phemex Phemex SNX/USDT $0.3090 $381,111 19:57:16 28/04/2026
52 Bitrue Bitrue SNX/USDT $0.3095 $335,259 19:57:17 28/04/2026
53 HTX HTX SNX/USDT $0.3106 $314,272 19:59:54 28/04/2026
54 Bibox Bibox SNX/USDT $0.5909 $298,084 20:00:11 28/04/2026
55 P2B P2B SNX/USD $0.3100 $289,024 19:57:07 28/04/2026
56 Bitunix Bitunix SNX/USDT $0.3097 $272,223 19:57:15 28/04/2026
57 Deepcoin Deepcoin SNX/USDT $0.3099 $260,153 19:57:15 28/04/2026
58 Bitazza Bitazza SNX/USDT $0.3100 $258,231 20:00:11 28/04/2026
59 BYDFi BYDFi SNX/USDT $0.3100 $235,182 19:54:11 28/04/2026
60 Binance Binance SNX/TRY $0.3096 $234,925 19:56:54 28/04/2026
61 BlockFin BlockFin SNX/USDT $0.3090 $229,342 20:00:11 28/04/2026
62 Ourbit Ourbit SNX/USDT $0.3108 $227,487 19:57:07 28/04/2026
63 Coinbase Exchange Coinbase Exchange SNX/USD $0.3090 $224,527 19:56:29 28/04/2026
64 XT.COM XT.COM SNX/USDT $0.3110 $224,169 19:57:12 28/04/2026
65 LBank LBank SNX/USDT $0.3097 $218,714 19:57:08 28/04/2026
66 Coinlocally Coinlocally SNX/USDT $0.3108 $217,731 20:00:10 28/04/2026
67 Bybit Bybit SNX/USDT $0.3100 $215,383 19:54:08 28/04/2026
68 BlockFin BlockFin SNX/USDT $0.3104 $203,153 20:00:17 28/04/2026
69 BitGW Exchange BitGW Exchange SNX/USDT $0.3106 $198,635 20:00:11 28/04/2026
70 Binance TR Binance TR SNX/TRY $0.3096 $187,533 19:57:13 28/04/2026
71 OKX OKX SNX/USDT $0.3102 $183,455 19:56:23 28/04/2026
72 Gems Trade Gems Trade SNX/USDT $0.3106 $181,993 20:00:12 28/04/2026
73 GroveX GroveX SNX/USDT $0.3098 $179,185 19:54:08 28/04/2026
74 Pionex Pionex SNX/USDT $0.3100 $177,547 19:57:10 28/04/2026
75 Hyperliquid Hyperliquid SNX/USD $0.3092 $173,102 19:54:27 28/04/2026
76 Bitcastle Bitcastle SNX/USDT $0.3100 $159,841 20:00:10 28/04/2026
77 Picol Picol SNX/USDT $0.3100 $156,359 20:00:10 28/04/2026
78 Extended Extended SNX/USD $0.3083 $155,290 20:03:16 28/04/2026
79 CEEX exchange CEEX exchange SNX/USDT $0.3100 $143,574 20:00:12 28/04/2026
80 BloFin BloFin SNX/USDT $0.3110 $138,847 19:54:09 28/04/2026
81 Dex-Trade Dex-Trade SNX/USDT $0.3090 $138,652 19:54:07 28/04/2026
82 AscendEX AscendEX SNX/USDT $0.3110 $135,094 19:57:07 28/04/2026
83 Bitunix Bitunix SNX/USDT $0.3100 $113,179 19:57:07 28/04/2026
84 AEGET AEGET SNX/USDT $0.3110 $112,578 20:00:13 28/04/2026
85 BitTap BitTap SNX/USDT $0.3100 $111,668 20:00:16 28/04/2026
86 DigiFinex DigiFinex SNX/USDT $0.3090 $110,780 19:57:07 28/04/2026
87 Tapbit Tapbit SNX/USDT $0.3100 $99,826.01 19:57:11 28/04/2026
88 CoinTR CoinTR SNX/TRY $0.3092 $86,836.87 19:54:09 28/04/2026
89 MEXC MEXC SNX/USDT $0.3096 $80,651.13 19:54:12 28/04/2026
90 Azbit Azbit SNX/USDT $0.3099 $80,101.09 19:57:09 28/04/2026
91 VOOX Exchange VOOX Exchange SNX/USDT $0.3100 $77,960.12 19:57:12 28/04/2026
92 MEXC MEXC SNX/USDC $0.3099 $73,477.07 19:54:12 28/04/2026
93 BingX BingX SNX/USDT $0.3090 $73,123.65 19:54:12 28/04/2026
94 XXKK XXKK SNX/USDT $0.3102 $72,893.39 19:57:07 28/04/2026
95 Gate Gate SNX/USDT $0.3096 $72,735.79 19:54:19 28/04/2026
96 CoinTR CoinTR SNX/USDT $0.3100 $65,366.10 19:54:09 28/04/2026
97 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3079 $65,015.31 19:59:23 28/04/2026
98 Bitvavo Bitvavo SNX/EUR $0.3092 $62,938.01 19:57:09 28/04/2026
99 Azbit Azbit SNX/BTC $0.3055 $58,357.56 19:57:09 28/04/2026
100 Binance Binance SNX/USDC $0.3100 $57,246.85 19:56:52 28/04/2026
101 Bitbaby Bitbaby SNX/USDT $0.3100 $51,893.76 19:42:09 28/04/2026
102 Coinstore Coinstore SNX/USDT $0.3090 $44,386.40 19:57:11 28/04/2026
103 LeveX LeveX SNX/USDT $0.3104 $44,232.59 20:00:16 28/04/2026
104 KCEX KCEX SNX/USDT $0.3110 $41,366.62 19:57:08 28/04/2026
105 SuperEx SuperEx SNX/USDT $0.3108 $38,275.16 20:00:08 28/04/2026
106 ICRYPEX ICRYPEX SNX/USDT $0.3060 $37,955.66 20:00:11 28/04/2026
107 Pionex Pionex SNX/USDT $0.3090 $36,275.79 19:57:15 28/04/2026
108 BitStorage BitStorage SNX/USDT $0.3100 $31,810.83 20:00:09 28/04/2026
109 Bithumb Bithumb SNX/KRW $0.3133 $30,880.10 19:59:54 28/04/2026
110 BitDelta BitDelta SNX/USDT $0.3100 $29,048.65 19:57:08 28/04/2026
111 BitKan BitKan SNX/USDT $0.3081 $27,123.01 20:00:10 28/04/2026
112 BloFin BloFin SNX/USDT $0.3095 $27,009.43 19:54:16 28/04/2026
113 Kraken Kraken SNX/USD $0.3107 $25,852.60 19:59:57 28/04/2026
114 Bitso Bitso SNX/USD $0.3093 $23,691.30 19:58:56 28/04/2026
115 B2Z Exchange B2Z Exchange SNX/USDT $0.3110 $21,443.71 20:00:09 28/04/2026
116 BITmarkets BITmarkets SNX/USDT $0.3110 $21,443.67 20:00:12 28/04/2026
117 BTSE BTSE SNX/USDT $0.3107 $21,400.84 19:57:10 28/04/2026
118 LATOKEN LATOKEN SNX/USDT $0.3085 $20,989.96 19:54:07 28/04/2026
119 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,277.85 $20,959.83 19:10:23 28/04/2026
120 Aivora Exchange Aivora Exchange SNX/USDT $0.2940 $20,397.65 20:00:13 28/04/2026
121 Hibt Hibt SNX/USDT $0.3102 $18,628.60 19:54:08 28/04/2026
122 KuCoin KuCoin SNX/USDT $0.3099 $17,017.18 19:56:53 28/04/2026
123 CoinEx CoinEx SNX/USDT $0.3109 $16,199.26 19:59:53 28/04/2026
124 Dzengi.com Dzengi.com SNX/USD $0.3080 $13,850.12 15:45:07 27/04/2026
125 SmarDex SmarDex SNX/USDT $0.3089 $13,202.63 19:24:07 28/04/2026
126 PointPay PointPay SNX/USDT $0.3098 $12,691.20 19:57:10 28/04/2026
127 Bitget Bitget SNX/USDT $0.3099 $11,704.62 19:54:10 28/04/2026
128 Kanga Exchange Kanga Exchange SNX/USDT $0.3090 $11,645.42 20:00:09 28/04/2026
129 LeveX LeveX SNX/USDT $0.3110 $11,229.74 20:00:09 28/04/2026
130 Gate Gate SNX/USDT $0.3102 $10,987.23 19:56:54 28/04/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7023 $8,958.69 03:46:47 28/04/2026
132 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3088 $8,525.43 19:56:29 28/04/2026
133 HitBTC HitBTC SNX/USDT $0.3105 $8,373.28 19:57:09 28/04/2026
134 FMFW.io FMFW.io SNX/USDT $0.3105 $8,373.28 19:57:08 28/04/2026
135 Gleec BTC Gleec BTC SNX/USDT $0.3095 $8,370.40 20:00:09 28/04/2026
136 XBO.com XBO.com SNX/USDT $0.3110 $7,820.15 19:54:07 28/04/2026
137 Niza.io Niza.io SNX/USD $0.3099 $6,517.57 19:57:11 28/04/2026
138 CoinUp.io CoinUp.io SNX/USDT $0.3090 $6,383.49 19:54:15 28/04/2026
139 Bit2Me Bit2Me SNX/EUR $0.3099 $6,324.23 19:57:07 28/04/2026
140 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9991 $6,276.89 19:48:13 28/04/2026
141 Uniswap v2 Uniswap v2 SNX/WETH $0.3111 $5,977.15 19:19:47 28/04/2026
142 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,281.95 $5,929.34 19:31:47 28/04/2026
143 MEXC MEXC SNX/ETH $0.3100 $5,746.68 19:54:12 28/04/2026
144 Koinpark Koinpark SNX/USDT $0.3100 $5,512.21 19:54:08 28/04/2026
145 Kraken Kraken SNX/EUR $0.3099 $5,013.38 19:59:57 28/04/2026
146 Bitkub Bitkub SNX/THB $0.3079 $4,999.25 19:57:08 28/04/2026
147 Bitlo Bitlo SNX/TRY $0.3083 $4,629.35 19:57:12 28/04/2026
148 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3117 $4,613.29 19:56:29 28/04/2026
149 OKX OKX SNX/EUR $0.3090 $3,936.39 19:56:54 28/04/2026
150 OKX OKX SNX/USD $0.3107 $3,828.23 19:56:23 28/04/2026
151 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,719.00 20:00:16 28/04/2026
152 Tokocrypto Tokocrypto SNX/USDT $0.3110 $3,676.15 19:57:11 28/04/2026
153 PrimeXBT PrimeXBT SNX/USDT $0.3100 $3,151.74 20:00:17 28/04/2026
154 Binance TH Binance TH SNX/USDT $0.3110 $3,009.54 19:57:11 28/04/2026
155 Bitazza Bitazza SNX/THB $0.3097 $2,982.18 20:00:11 28/04/2026
156 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3087 $2,975.11 19:54:17 28/04/2026
157 Aster Aster SNX/USDT $0.3080 $2,903.01 19:54:15 28/04/2026
158 KuCoin KuCoin SNX/BTC $0.3077 $2,869.02 19:56:53 28/04/2026
159 Upbit Upbit SNX/BTC $0.3111 $2,332.86 19:56:53 28/04/2026
160 CoinDCX CoinDCX SNX/INR $0.3107 $2,229.16 19:57:11 28/04/2026
161 Coinone Coinone SNX/KRW $0.3118 $1,943.73 19:55:53 28/04/2026
162 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3078 $1,850.96 19:45:08 28/04/2026
163 BITmarkets BITmarkets SNX/USDC $0.3111 $1,645.68 20:00:12 28/04/2026
164 B2Z Exchange B2Z Exchange SNX/USDC $0.3111 $1,645.43 20:00:09 28/04/2026
165 WEEX WEEX SNX/USDT $0.3100 $1,542.19 19:57:08 28/04/2026
166 Bitcoiva Bitcoiva SNX/USDT $0.3100 $1,468.33 20:00:12 28/04/2026
167 KuCoin KuCoin SNX/ETH $0.3098 $1,277.72 19:56:53 28/04/2026
168 Niza.io Niza.io SNX/EUR $0.3099 $1,267.86 19:57:11 28/04/2026
169 Bitrue Bitrue SNX/USDT $0.3100 $1,245.83 19:57:12 28/04/2026
170 TRIV TRIV SNX/IDR $0.3131 $1,128.56 20:00:13 28/04/2026
171 TRIV TRIV SNX/USDT $0.3110 $1,128.38 20:00:13 28/04/2026
172 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9988 $1,047.74 19:48:13 28/04/2026
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09156 $1,009.09 18:47:10 28/04/2026
174 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3099 $931.84 19:07:11 28/04/2026
175 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3077 $866.98 19:45:08 28/04/2026
176 Indodax Indodax SNX/IDR $0.3135 $651.78 19:59:23 28/04/2026
177 Young Platform Young Platform SNX/EUR $0.3111 $603.24 20:00:18 28/04/2026
178 Flipster Flipster SNX/USDT $0.3103 $531.89 20:00:18 28/04/2026
179 ChangeNOW ChangeNOW SNX/BTC $0.3058 $410.72 17:06:11 22/04/2026
180 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9994 $379.38 18:50:01 28/04/2026
181 Coins.ph Coins.ph SNX/PHP $0.6011 $365.10 19:57:07 28/04/2026
182 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,785.51 $364.59 18:18:19 28/04/2026
183 Independent Reserve Independent Reserve SNX/AUD $0.3220 $324.89 20:00:12 28/04/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3125 $135.17 19:05:35 28/04/2026
185 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,268.45 $128.94 19:12:33 28/04/2026
186 Bancor Network Bancor Network SNX/BNT $0.3134 $92.22 19:57:08 28/04/2026
187 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3114 $92.06 12:17:12 28/04/2026
188 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3138 $78.25 18:10:39 28/04/2026
189 dYdX v4 dYdX v4 SNX/USD $0.3165 $77.39 20:04:24 28/04/2026
190 GOPAX GOPAX SNX/KRW $0.2516 $75.47 20:00:10 28/04/2026
191 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09156 $72.50 12:26:12 28/04/2026
192 CoinDCX CoinDCX SNX/USDT $0.3099 $61.57 19:57:11 28/04/2026
193 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9983 $61.25 18:50:01 28/04/2026
194 Foxbit Foxbit SNX/BRL $0.3075 $56.75 20:00:18 28/04/2026
195 ShibaSwap ShibaSwap SNX/WETH $0.3237 $47.19 12:41:59 27/04/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3029 $26.57 19:59:53 28/04/2026
197 HitBTC HitBTC SNX/USDC $0.3100 $23.41 19:57:09 28/04/2026
198 Velodrome Finance Velodrome Finance SNX/SUSD $0.3105 $23.08 19:03:13 28/04/2026
199 CEX.IO CEX.IO SNX/USDC $0.3102 $22.92 19:45:08 28/04/2026
200 CEX.IO CEX.IO SNX/USDT $0.3099 $22.77 19:45:08 28/04/2026
201 Korbit Korbit SNX/KRW $0.3109 $22.40 19:57:12 28/04/2026
202 CEX.IO CEX.IO SNX/USD $0.3103 $22.14 19:45:08 28/04/2026
203 Unocoin Unocoin SNX/USDT $2.37 $20.00 20:00:11 28/04/2026
204 CEX.IO CEX.IO SNX/EUR $0.3108 $18.26 19:45:08 28/04/2026
205 NovaDAX NovaDAX SNX/BRL $0.3100 $16.03 19:54:11 28/04/2026
206 Unocoin Unocoin SNX/INR $0.5285 $9.88 20:00:11 28/04/2026
207 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3060 $9.48 03:41:05 28/04/2026
208 OKX OKX SNX/TRY $0.3107 $4.33 19:56:23 28/04/2026
209 Deepcoin Deepcoin SNX/USDT $0.3105 $3.93 19:57:11 28/04/2026
210 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3229 $3.00 12:36:09 28/04/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,274.25 $1.80 22:15:22 27/04/2026
212 Velodrome Finance Velodrome Finance WETH/SNX $2,268.51 $1.20 18:50:01 28/04/2026
213 QuickSwap QuickSwap SNX/DAI $0.3214 $0.8682 13:49:02 27/04/2026
214 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9763 $0.6452 01:12:50 28/04/2026
215 Giottus Giottus SNX/INR $0.3042 $0.1978 19:03:12 28/04/2026
216 Coinmetro Coinmetro SNX/USDT $0.3110 $0.00000001000 20:00:10 28/04/2026
217 Poloniex Poloniex SNX/USDT $0.3260 $0 19:59:53 28/04/2026
218 HitBTC HitBTC SNX/BTC $0.3275 $0 19:57:09 28/04/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 19:59:53 28/04/2026
220 zondacrypto zondacrypto SNX/USDC $0.2100 $0 20:00:11 28/04/2026
221 HTX HTX SNX/USDT $0.2916 $0 10:24:25 27/04/2026
222 Independent Reserve Independent Reserve SNX/NZD $0.3198 $0 20:00:12 28/04/2026
223 Independent Reserve Independent Reserve SNX/USD $0.3208 $0 20:00:12 28/04/2026
224 OKX OKX SNX/USDC $0.3130 $0 19:56:54 28/04/2026
225 ZebPay ZebPay SNX/INR $0.3207 $0 19:54:07 28/04/2026
226 Bitbns Bitbns SNX/INR $0.8456 $0 19:54:11 28/04/2026
227 WazirX WazirX SNX/USDT $0.3300 $0 20:00:11 28/04/2026
228 CoinJar CoinJar SNX/AUD $0.3194 $0 20:00:12 28/04/2026
229 CoinJar CoinJar SNX/GBP $0.3343 $0 20:00:12 28/04/2026
230 CoinJar CoinJar SNX/USD $0.2743 $0 20:00:12 28/04/2026
231 CoinJar CoinJar SNX/USDC $0.2960 $0 20:00:12 28/04/2026
232 Giottus Giottus SNX/USDT $0.3079 $0 19:03:12 28/04/2026
233 Bitazza Bitazza SNX/BTC $5.41 $0 20:00:11 28/04/2026
234 WOO X WOO X SNX/USDT $0.3095 $0 19:54:18 28/04/2026
235 THORChain THORChain SNX/RUNE $0.5668 $0 22:18:07 27/04/2026
236 Orderly Orderly SNX/USDC $0.3110 $0 20:03:16 28/04/2026
237 ADEN ADEN SNX/USDC $0.3110 $0 20:03:48 28/04/2026
238 ADEN ADEN SNX/USDT $0.3103 $0 20:03:48 28/04/2026
239 Gate US Gate US SNX/USDT $0.3099 $0 20:00:09 28/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:18 28/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,449,020 với tỷ giá $0.3089.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá