Synthetix SNX
Xếp hạng #274
20:29:00 01/09/2026
Giá Synthetix (SNX)
$0.2092 1.55%
0.000002687 BTC
5,400 VND
Thấp: $0.2040
Cao: $0.2151
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2080 | $280,981,076 | 19:51:17 01/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2080 | $39,322,338 | 20:00:16 01/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2079 | $9,673,794 | 19:57:11 01/09/2026 |
| 4 |  Bithumb |
SNX/KRW | $0.2359 | $5,533,110 | 19:59:53 01/09/2026 |
| 5 |  LBank |
SNX/USDT | $0.2078 | $4,472,355 | 19:57:17 01/09/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2082 | $3,808,541 | 19:57:10 01/09/2026 |
| 7 |  Binance |
SNX/USDT | $0.2081 | $2,473,043 | 19:54:17 01/09/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2079 | $2,361,646 | 19:51:15 01/09/2026 |
| 9 |  CRMClick |
SNX/USDT | $0.2088 | $1,772,753 | 20:00:08 01/09/2026 |
| 10 |  HTX |
SNX/USDT | $0.2085 | $1,769,590 | 19:59:24 01/09/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2079 | $1,351,899 | 20:00:15 01/09/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2069 | $1,348,379 | 20:00:17 01/09/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2069 | $1,348,379 | 20:00:17 01/09/2026 |
| 14 |  Deepcoin |
SNX/USDT | $0.2079 | $1,122,550 | 19:57:15 01/09/2026 |
| 15 |  BTSE |
SNX/USDT | $0.2084 | $1,118,942 | 19:57:15 01/09/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.2083 | $1,084,462 | 20:00:15 01/09/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.2082 | $1,083,972 | 20:00:15 01/09/2026 |
| 18 |  YEX |
SNX/USDT | $0.2069 | $874,167 | 20:00:16 01/09/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2079 | $822,188 | 19:57:15 01/09/2026 |
| 20 |  CoinW |
SNX/USDT | $0.2078 | $776,101 | 19:57:18 01/09/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2072 | $595,762 | 19:48:15 01/09/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2078 | $587,356 | 20:00:08 01/09/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.2078 | $587,356 | 20:00:09 01/09/2026 |
| 24 |  Phemex |
SNX/USDT | $0.2109 | $580,004 | 19:57:09 01/09/2026 |
| 25 | Binance |
SNX/USDT | $0.2083 | $564,691 | 19:56:42 01/09/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.2079 | $559,519 | 19:57:08 01/09/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2082 | $518,093 | 19:54:16 01/09/2026 |
| 28 |  P2B |
SNX/USDT | $0.2079 | $495,227 | 19:54:10 01/09/2026 |
| 29 |  SunX |
SNX/USDT | $0.2176 | $484,299 | 20:03:16 01/09/2026 |
| 30 |  OneBullEx |
SNX/USDT | $0.2078 | $433,325 | 20:00:15 01/09/2026 |
| 31 |  KuCoin |
SNX/USDT | $0.2080 | $433,028 | 19:57:18 01/09/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,317 | 20:00:16 01/09/2026 |
| 33 |  Gems Trade |
SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 |
| 34 |  MEXC |
SNX/USDT | $0.2081 | $378,072 | 19:57:16 01/09/2026 |
| 35 |  Binibit |
SNX/USDT | $0.2084 | $349,244 | 20:00:07 01/09/2026 |
| 36 |  Bitcastle |
SNX/USDT | $0.2079 | $323,880 | 20:00:17 01/09/2026 |
| 37 |  CEEX exchange |
SNX/USDT | $0.2079 | $284,351 | 20:00:12 01/09/2026 |
| 38 |  BTCC |
SNX/USDT | $0.2083 | $282,356 | 19:57:12 01/09/2026 |
| 39 |  BitGW Exchange |
SNX/USDT | $0.2081 | $269,050 | 20:00:08 01/09/2026 |
| 40 |  XT.COM |
SNX/USDT | $0.2078 | $267,512 | 19:57:41 01/09/2026 |
| 41 |  OKX |
SNX/USDT | $0.2088 | $255,335 | 19:56:23 01/09/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.2081 | $253,191 | 20:00:08 01/09/2026 |
| 43 | CoinW |
SNX/USDT | $0.2083 | $247,270 | 19:57:07 01/09/2026 |
| 44 |  Upbit |
SNX/BTC | $0.2402 | $243,456 | 19:56:23 01/09/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2069 | $234,750 | 20:00:07 01/09/2026 |
| 46 |  BlockFin |
SNX/USDT | $0.2082 | $233,885 | 20:00:11 01/09/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2079 | $223,966 | 20:00:16 01/09/2026 |
| 48 |  Hotcoin |
SNX/USDT | $0.2080 | $215,518 | 19:57:18 01/09/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.2089 | $212,704 | 19:48:10 01/09/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.2085 | $210,781 | 19:48:07 01/09/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.2081 | $206,747 | 19:57:15 01/09/2026 |
| 52 | Bitbase |
SNX/USDT | $0.2080 | $174,437 | 19:51:16 01/09/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2080 | $164,386 | 19:57:18 01/09/2026 |
| 54 |  EasiCoin |
SNX/USDT | $0.2078 | $157,009 | 20:00:26 01/09/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2078 | $154,571 | 20:00:15 01/09/2026 |
| 56 | P2B |
SNX/USD | $0.2080 | $151,298 | 19:54:10 01/09/2026 |
| 57 | LBank |
SNX/USDT | $0.2081 | $149,387 | 19:57:11 01/09/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2082 | $145,956 | 19:54:16 01/09/2026 |
| 59 |  BloFin |
SNX/USDT | $0.2081 | $139,961 | 20:00:07 01/09/2026 |
| 60 |  Hyperliquid |
SNX/USDC | $0.2084 | $137,961 | 19:57:26 01/09/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2083 | $127,719 | 19:57:11 01/09/2026 |
| 62 | MEXC |
SNX/USDT | $0.2084 | $125,084 | 19:57:10 01/09/2026 |
| 63 |  XXKK |
SNX/USDT | $0.2083 | $122,367 | 19:57:10 01/09/2026 |
| 64 | KuCoin |
SNX/USDT | $0.2080 | $122,334 | 19:59:23 01/09/2026 |
| 65 |  CoinEx |
SNX/USDT | $0.2084 | $120,462 | 19:57:15 01/09/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2079 | $118,347 | 19:57:10 01/09/2026 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.2086 | $114,984 | 19:56:59 01/09/2026 |
| 68 | XT.COM |
SNX/USDT | $0.2079 | $113,873 | 19:57:08 01/09/2026 |
| 69 | BlockFin |
SNX/USDT | $0.2075 | $101,432 | 20:00:16 01/09/2026 |
| 70 |  CoinTR |
SNX/TRY | $0.2076 | $101,122 | 19:57:11 01/09/2026 |
| 71 | Bybit |
SNX/USDT | $0.2088 | $99,346.64 | 19:54:08 01/09/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2083 | $98,450.83 | 19:51:11 01/09/2026 |
| 73 | BVOX |
SNX/USDT | $0.2079 | $95,785.68 | 19:57:12 01/09/2026 |
| 74 |  Cofinex |
SNX/USDT | $0.2079 | $94,024.48 | 20:00:17 01/09/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2089 | $90,229.98 | 19:57:08 01/09/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2079 | $84,682.90 | 20:00:12 01/09/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2083 | $81,788.00 | 19:54:08 01/09/2026 |
| 78 |  Picol |
SNX/USDT | $0.2079 | $80,027.99 | 20:00:12 01/09/2026 |
| 79 |  Azbit |
SNX/USDT | $0.2083 | $78,829.14 | 19:57:07 01/09/2026 |
| 80 |  SuperEx |
SNX/USDT | $0.2084 | $72,582.40 | 20:00:09 01/09/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.2089 | $67,856.50 | 19:57:07 01/09/2026 |
| 82 |  BitTap |
SNX/USDT | $0.2089 | $65,171.95 | 20:00:16 01/09/2026 |
| 83 | Azbit |
SNX/BTC | $0.1872 | $63,334.88 | 19:57:07 01/09/2026 |
| 84 | CoinTR |
SNX/USDT | $0.2079 | $62,518.66 | 19:57:11 01/09/2026 |
| 85 |  BiKing |
SNX/USDT | $0.2081 | $56,851.13 | 20:00:07 01/09/2026 |
| 86 | MEXC |
SNX/USDC | $0.2081 | $54,182.80 | 19:57:10 01/09/2026 |
| 87 |  BiFinance |
SNX/USDT | $0.2081 | $50,650.10 | 19:57:08 01/09/2026 |
| 88 | EasiCoin |
SNX/USDT | $0.2079 | $46,276.23 | 20:00:08 01/09/2026 |
| 89 |  BingX |
SNX/USDT | $0.2083 | $42,663.70 | 19:57:10 01/09/2026 |
| 90 |  ADEN |
SNX/USDT | $0.2069 | $41,360.40 | 20:03:56 01/09/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2079 | $39,046.13 | 20:00:10 01/09/2026 |
| 92 |  BitKan |
SNX/USDT | $0.2078 | $38,852.64 | 20:00:08 01/09/2026 |
| 93 |  Blynex |
SNX/USDT | $0.2081 | $38,384.79 | 20:00:11 01/09/2026 |
| 94 |  Paribu |
SNX/TRY | $0.2080 | $34,351.20 | 19:58:23 01/09/2026 |
| 95 |  Bitvavo |
SNX/EUR | $0.2087 | $34,099.54 | 19:57:11 01/09/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.2085 | $31,922.05 | 19:57:12 01/09/2026 |
| 97 |  Kraken |
SNX/USD | $0.2080 | $31,861.17 | 19:59:55 01/09/2026 |
| 98 | Binance |
SNX/USDC | $0.2085 | $29,868.21 | 19:56:42 01/09/2026 |
| 99 |  KCEX |
SNX/USDT | $0.2081 | $29,755.30 | 19:57:10 01/09/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2079 | $28,226.00 | 20:00:16 01/09/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2079 | $27,220.65 | 20:00:08 01/09/2026 |
| 102 | BtcTurk | Kripto |
SNX/USDT | $0.2110 | $27,175.38 | 19:57:15 01/09/2026 |
| 103 | Pionex |
SNX/USDT | $0.2080 | $26,507.00 | 19:57:16 01/09/2026 |
| 104 |  Gate |
SNX/USDT | $0.2079 | $26,442.55 | 19:54:19 01/09/2026 |
| 105 |  AEGET |
SNX/USDT | $0.2089 | $25,981.85 | 20:00:08 01/09/2026 |
| 106 |  Uniswap v2 |
SNX/WETH | $0.2059 | $25,690.13 | 19:56:59 01/09/2026 |
| 107 |  Hibt |
SNX/USDT | $0.2084 | $25,435.36 | 19:51:09 01/09/2026 |
| 108 | Binance |
SNX/TRY | $0.2094 | $24,653.55 | 19:56:42 01/09/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.2109 | $24,474.87 | 20:00:09 01/09/2026 |
| 110 |  GroveX |
SNX/USDT | $0.2080 | $22,325.84 | 20:00:11 01/09/2026 |
| 111 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,424.64 | $21,918.84 | 19:57:11 01/09/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,387.99 | 20:00:12 01/09/2026 |
| 113 | Gate |
SNX/USDT | $0.2083 | $19,499.64 | 19:56:24 01/09/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.2077 | $18,460.85 | 20:00:08 01/09/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.2077 | $18,459.81 | 20:00:09 01/09/2026 |
| 116 | BTSE |
SNX/USDT | $0.2080 | $18,430.97 | 19:57:07 01/09/2026 |
| 117 |  Binance TR |
SNX/TRY | $0.2094 | $18,357.73 | 19:57:09 01/09/2026 |
| 118 | Kraken |
SNX/EUR | $0.2084 | $18,156.78 | 19:59:24 01/09/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.2084 | $17,836.11 | 20:00:08 01/09/2026 |
| 120 |  Bitget |
SNX/USDT | $0.2083 | $17,376.85 | 19:55:05 01/09/2026 |
| 121 |  Kanga Exchange |
SNX/USDT | $0.2079 | $16,716.49 | 20:00:11 01/09/2026 |
| 122 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $14,806.90 | 19:49:03 01/09/2026 |
| 123 |  Everything.inc |
SNX/USDT | $0.2088 | $13,342.56 | 19:57:11 01/09/2026 |
| 124 | LeveX |
SNX/USDT | $0.2081 | $11,116.56 | 20:00:11 01/09/2026 |
| 125 |  Variational |
SNX/USDC | $0.2080 | $10,572.79 | 20:03:16 01/09/2026 |
| 126 | CoinEx |
SNX/USDT | $0.2080 | $10,399.76 | 19:59:23 01/09/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.2087 | $8,250.54 | 19:56:59 01/09/2026 |
| 128 |  Niza.io |
SNX/USD | $0.2080 | $8,078.74 | 20:00:10 01/09/2026 |
| 129 | BloFin |
SNX/USDT | $0.2075 | $6,915.53 | 20:00:19 01/09/2026 |
| 130 |  PointPay |
SNX/USDT | $0.2088 | $5,959.68 | 19:54:07 01/09/2026 |
| 131 |  Bitlo |
SNX/TRY | $0.2082 | $5,580.72 | 20:00:12 01/09/2026 |
| 132 |  WEEX |
SNX/USDT | $0.2081 | $5,534.76 | 19:57:13 01/09/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2081 | $5,213.82 | 20:00:07 01/09/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2081 | $5,213.82 | 20:00:09 01/09/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2081 | $5,213.82 | 20:00:07 01/09/2026 |
| 136 |  Revolut X |
SNX/USD | $0.2081 | $4,781.79 | 20:00:12 01/09/2026 |
| 137 |  AlphaX |
SNX/USDT | $0.2077 | $4,590.58 | 20:00:16 01/09/2026 |
| 138 | Niza.io |
SNX/EUR | $0.2084 | $4,544.79 | 20:00:10 01/09/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,440.34 | $4,382.66 | 19:40:53 01/09/2026 |
| 140 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.61 | 20:03:16 01/09/2026 |
| 141 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,447.04 | $2,881.11 | 19:48:19 01/09/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2080 | $2,825.01 | 20:00:07 01/09/2026 |
| 143 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2066 | $2,822.01 | 19:56:59 01/09/2026 |
| 144 | OKX |
SNX/TRY | $0.2028 | $2,480.76 | 19:56:23 01/09/2026 |
| 145 | OKX |
SNX/USDC | $0.2091 | $2,027.57 | 19:56:23 01/09/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.2080 | $1,463.14 | 20:00:08 01/09/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2080 | $1,463.00 | 20:00:09 01/09/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2120 | $1,372.14 | 19:18:17 01/09/2026 |
| 149 |  Aster |
SNX/USDT | $0.2089 | $1,205.67 | 19:54:15 01/09/2026 |
| 150 |  PrimeXBT |
SNX/USDT | $0.2079 | $1,165.12 | 20:03:16 01/09/2026 |
| 151 |  Bitcoiva |
SNX/USDT | $0.2079 | $940.21 | 20:00:08 01/09/2026 |
| 152 |  XBO.com |
SNX/USDT | $0.2085 | $819.76 | 20:00:07 01/09/2026 |
| 153 |  Bitstamp by Robinhood |
SNX/EUR | $0.2087 | $749.31 | 19:59:53 01/09/2026 |
| 154 | OKX |
SNX/USD | $0.2132 | $689.37 | 19:56:23 01/09/2026 |
| 155 | KuCoin |
SNX/BTC | $0.2121 | $688.18 | 19:59:23 01/09/2026 |
| 156 | Bitrue |
SNX/USDT | $0.2083 | $590.89 | 19:57:12 01/09/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.2098 | $583.39 | 19:57:07 01/09/2026 |
| 158 | OKX |
SNX/EUR | $0.2081 | $580.79 | 19:56:23 01/09/2026 |
| 159 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $505.16 | 19:40:29 01/09/2026 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.2111 | $473.29 | 19:57:07 01/09/2026 |
| 161 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09041 | $387.41 | 19:51:16 01/09/2026 |
| 162 |  SushiSwap (Polygon) |
SNX/WETH | $0.2076 | $368.36 | 19:47:18 01/09/2026 |
| 163 |  TRIV |
SNX/IDR | $0.2086 | $364.27 | 20:00:14 01/09/2026 |
| 164 | TRIV |
SNX/USDT | $0.2080 | $363.24 | 20:00:14 01/09/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.5888 | $357.68 | 20:00:08 01/09/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.2225 | $284.76 | 20:00:08 01/09/2026 |
| 167 | Coinbase Exchange |
SNX/GBP | $0.2138 | $278.56 | 19:56:29 01/09/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.2073 | $240.64 | 20:00:08 01/09/2026 |
| 169 |  Indodax |
SNX/IDR | $0.2110 | $218.11 | 20:02:53 01/09/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $190.01 | 19:40:35 01/09/2026 |
| 171 |  Coinone |
SNX/KRW | $0.2002 | $187.87 | 19:56:53 01/09/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $3,038.86 | $176.65 | 19:48:05 01/09/2026 |
| 173 | HitBTC |
SNX/BTC | $0.2066 | $151.19 | 20:00:07 01/09/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2656 | $146.99 | 19:57:11 01/09/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.2081 | $119.15 | 19:57:08 01/09/2026 |
| 176 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2094 | $113.78 | 16:11:47 01/09/2026 |
| 177 |  Korbit |
SNX/KRW | $0.2033 | $104.10 | 19:57:13 01/09/2026 |
| 178 |  ShibaSwap |
SNX/WETH | $0.2101 | $94.05 | 19:47:11 01/09/2026 |
| 179 |  ZebPay |
SNX/INR | $0.2221 | $90.99 | 19:57:08 01/09/2026 |
| 180 | CoinDCX |
SNX/USDT | $0.2080 | $82.46 | 20:00:08 01/09/2026 |
| 181 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 20:03:16 01/09/2026 |
| 182 |  Bitkub |
SNX/THB | $0.2080 | $57.76 | 19:57:10 01/09/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09048 | $48.41 | 19:56:16 01/09/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $43.04 | 19:40:41 01/09/2026 |
| 185 |  CEX.IO |
SNX/EUR | $0.2087 | $31.30 | 20:00:07 01/09/2026 |
| 186 | CEX.IO |
SNX/USDT | $0.2080 | $29.53 | 20:00:07 01/09/2026 |
| 187 | CEX.IO |
SNX/USD | $0.2084 | $28.10 | 20:00:07 01/09/2026 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.2118 | $26.30 | 18:12:25 01/09/2026 |
| 189 | CEX.IO |
SNX/USDC | $0.2084 | $25.05 | 20:00:07 01/09/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.1704 | $24.83 | 20:00:09 01/09/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 20:00:09 01/09/2026 |
| 192 | HitBTC |
SNX/USDC | $0.2064 | $16.68 | 20:00:07 01/09/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.2099 | $16.35 | 20:00:07 01/09/2026 |
| 194 |  WazirX |
SNX/USDT | $0.2009 | $5.72 | 20:03:08 01/09/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.2082 | $5.12 | 19:57:07 01/09/2026 |
| 196 |  Mercado Bitcoin |
SNX/BRL | $0.1967 | $3.29 | 20:00:07 01/09/2026 |
| 197 | Unocoin |
SNX/INR | $0.5162 | $2.11 | 20:00:09 01/09/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,458.17 | $1.50 | 21:42:02 31/08/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $2,438.60 | $1.18 | 19:35:15 01/09/2026 |
| 200 |  Independent Reserve |
SNX/AUD | $0.2076 | $1.02 | 20:00:09 01/09/2026 |
| 201 |  Giottus |
SNX/INR | $0.2423 | $0.3016 | 19:54:09 01/09/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2139 | $0 | 19:59:23 01/09/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 19:59:23 01/09/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2064 | $0 | 20:00:09 01/09/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.2072 | $0 | 20:00:09 01/09/2026 |
| 206 |  Bitbns |
SNX/INR | $0.6989 | $0 | 20:00:07 01/09/2026 |
| 207 |  BitMart |
SNX/USDT | $0.2152 | $0 | 20:03:16 01/09/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 20:00:07 01/09/2026 |
| 209 |  CoinJar |
SNX/AUD | $0.2135 | $0 | 20:00:31 01/09/2026 |
| 210 | CoinJar |
SNX/GBP | $0.2326 | $0 | 20:00:31 01/09/2026 |
| 211 | CoinJar |
SNX/USD | $0.2136 | $0 | 20:00:31 01/09/2026 |
| 212 | CoinJar |
SNX/USDC | $0.2084 | $0 | 20:00:31 01/09/2026 |
| 213 | Giottus |
SNX/USDT | $0.2079 | $0 | 19:54:09 01/09/2026 |
| 214 | Bitazza |
SNX/BTC | $5.53 | $0 | 20:00:08 01/09/2026 |
| 215 | Bitazza |
SNX/THB | $0.2059 | $0 | 20:00:08 01/09/2026 |
| 216 |  WOO X |
SNX/USDT | $0.2079 | $0 | 20:00:15 01/09/2026 |
| 217 |  Young Platform |
SNX/EUR | $0.2082 | $0 | 20:00:09 01/09/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.2091 | $0 | 20:04:19 01/09/2026 |
| 219 |  Binance TH |
SNX/USDT | $0.2081 | $0 | 19:57:11 01/09/2026 |
| 220 |  Dzengi |
SNX/USD | $0.2050 | $0 | 20:00:08 01/09/2026 |
| 221 |  Gate US |
SNX/USDT | $0.2080 | $0 | 20:00:08 01/09/2026 |
| 222 |  Extended |
SNX/USD | $0.2438 | $0 | 20:03:16 01/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:17 01/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,981,076 với tỷ giá $0.2080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.