Synthetix SNX
Xếp hạng #126
21:48:00 23/12/2024
Giá Synthetix (SNX)
$1.98 0.92%
0.00002102 BTC
51,452 VND
Thấp: $1.92
Cao: $2.06
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $1.99 | $234,366,655 | 21:02:58 23/12/2024 |
| 2 |  BTCC |
SNX/USDT | $1.99 | $92,126,162 | 21:02:58 23/12/2024 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $1.99 | $86,885,228 | 20:59:58 23/12/2024 |
| 4 |  Binance |
SNX/USDT | $1.99 | $22,167,612 | 20:56:58 23/12/2024 |
| 5 |  WhiteBIT |
SNX/USDT | $1.99 | $20,313,793 | 20:59:58 23/12/2024 |
| 6 |  3EX |
SNX/USDT | $1.99 | $16,316,560 | 20:59:58 23/12/2024 |
| 7 |  CoinW |
SNX/USDT | $1.99 | $15,379,547 | 20:59:58 23/12/2024 |
| 8 | CoinUp.io |
SNX/USDT | $1.99 | $12,927,149 | 21:02:20 23/12/2024 |
| 9 |  PayBito |
SNX/USDT | $1.99 | $10,919,111 | 21:02:20 23/12/2024 |
| 10 |  AscendEX (BitMax) |
SNX/USDT | $1.99 | $10,771,358 | 20:59:58 23/12/2024 |
| 11 |  Bitunix |
SNX/USDT | $1.99 | $10,201,226 | 20:59:58 23/12/2024 |
| 12 |  OKX |
SNX/USDT | $1.99 | $9,909,345 | 20:56:58 23/12/2024 |
| 13 |  OrangeX |
SNX/USDT | $1.99 | $9,676,174 | 20:59:58 23/12/2024 |
| 14 |  Koinbay |
SNX/USDT | $2.05 | $8,239,079 | 20:59:58 23/12/2024 |
| 15 |  LBank |
SNX/USDT | $1.99 | $8,118,460 | 20:59:58 23/12/2024 |
| 16 |  BiKing |
SNX/USDT | $1.99 | $7,547,490 | 21:02:20 23/12/2024 |
| 17 | Binance |
SNX/USDT | $1.99 | $7,547,149 | 20:56:16 23/12/2024 |
| 18 |  Bybit |
SNX/USDT | $1.99 | $7,261,826 | 20:56:58 23/12/2024 |
| 19 |  BTSE |
SNX/USDT | $1.99 | $7,068,517 | 20:59:58 23/12/2024 |
| 20 |  BITmarkets |
SNX/USDT | $1.99 | $7,066,619 | 20:59:58 23/12/2024 |
| 21 |  Bitrue |
SNX/USDT | $2.88 | $6,914,887 | 20:59:58 23/12/2024 |
| 22 |  B2Z Exchange |
SNX/USD | $1.99 | $6,821,376 | 21:02:58 23/12/2024 |
| 23 |  Fairdesk |
SNX/USDT | $1.60 | $6,569,961 | 21:02:58 23/12/2024 |
| 24 | WhiteBIT |
SNX/USDT | $1.99 | $6,493,160 | 20:59:21 23/12/2024 |
| 25 |  Gate.io |
SNX/USDT | $1.99 | $6,114,459 | 20:59:21 23/12/2024 |
| 26 |  Aibit |
SNX/USDT | $1.99 | $5,708,458 | 20:59:58 23/12/2024 |
| 27 |  Toobit |
SNX/USDT | $1.99 | $5,445,219 | 20:59:58 23/12/2024 |
| 28 |  BVOX |
SNX/USDT | $1.99 | $4,436,433 | 20:59:58 23/12/2024 |
| 29 |  ZOOMEX |
SNX/USDT | $1.99 | $3,633,926 | 21:02:58 23/12/2024 |
| 30 |  Ourbit |
SNX/USDT | $1.99 | $3,474,476 | 20:59:58 23/12/2024 |
| 31 |  MEXC |
SNX/USDT | $1.99 | $2,952,722 | 20:56:16 23/12/2024 |
| 32 |  WEEX |
SNX/USDT | $1.99 | $2,599,103 | 20:59:58 23/12/2024 |
| 33 |  XT.COM |
SNX/USDT | $1.99 | $2,339,152 | 20:59:21 23/12/2024 |
| 34 |  SuperEx |
SNX/USDT | $1.99 | $2,098,065 | 21:02:20 23/12/2024 |
| 35 | PayBito |
SNX/ETH | $2.34 | $1,955,010 | 21:02:20 23/12/2024 |
| 36 | MEXC |
SNX/USDT | $1.99 | $1,796,003 | 20:56:58 23/12/2024 |
| 37 |  Bitop |
SNX/USDT | $1.99 | $1,705,584 | 21:02:58 23/12/2024 |
| 38 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,581,816 | 21:02:58 23/12/2024 |
| 39 | OKX |
SNX/USDT | $1.99 | $1,506,357 | 20:56:16 23/12/2024 |
| 40 |  BYDFi |
SNX/USDT | $1.99 | $1,501,258 | 21:02:20 23/12/2024 |
| 41 |  Phemex |
SNX/USDT | $1.99 | $1,339,164 | 20:59:58 23/12/2024 |
| 42 |  KCEX |
SNX/USDT | $1.99 | $1,294,490 | 20:59:58 23/12/2024 |
| 43 | Bybit |
SNX/USDT | $1.99 | $1,282,569 | 20:56:16 23/12/2024 |
| 44 |  Hotcoin |
SNX/USDT | $1.99 | $1,160,995 | 20:59:21 23/12/2024 |
| 45 |  HKD.com |
SNX/USDT | $1.99 | $1,112,668 | 21:02:20 23/12/2024 |
| 46 | BVOX |
SNX/USDT | $1.99 | $1,103,551 | 20:59:21 23/12/2024 |
| 47 |  VOOX Exchange |
SNX/USDT | $1.99 | $1,026,987 | 20:59:21 23/12/2024 |
| 48 |  Salavi Exchange |
SNX/USDT | $1.99 | $1,013,632 | 21:02:20 23/12/2024 |
| 49 |  Coin8 Exchange |
SNX/USDT | $1.99 | $1,005,474 | 21:02:20 23/12/2024 |
| 50 |  HTX |
SNX/USDT | $1.99 | $995,678 | 20:56:58 23/12/2024 |
| 51 | Ourbit |
SNX/USDT | $1.99 | $941,587 | 20:59:21 23/12/2024 |
| 52 |  Bitget |
SNX/USDT | $1.99 | $920,700 | 20:56:16 23/12/2024 |
| 53 |  DigiFinex |
SNX/USDT | $1.99 | $888,068 | 20:59:21 23/12/2024 |
| 54 | LBank |
SNX/USDT | $1.99 | $880,442 | 20:59:21 23/12/2024 |
| 55 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,313.40 | $856,249 | 20:59:21 23/12/2024 |
| 56 |  Bitci TR |
SNX/USDT | $1.99 | $850,021 | 21:02:20 23/12/2024 |
| 57 | Bitunix |
SNX/USDT | $1.99 | $812,741 | 20:59:21 23/12/2024 |
| 58 |  Azbit |
SNX/USDT | $1.99 | $746,636 | 20:59:21 23/12/2024 |
| 59 | TruBit Pro Exchange |
SNX/USDT | $1.99 | $674,101 | 20:59:21 23/12/2024 |
| 60 |  Slex Exchange |
SNX/USDT | $1.99 | $617,834 | 20:59:21 23/12/2024 |
| 61 |  KuCoin |
SNX/USDT | $2.00 | $607,684 | 20:56:58 23/12/2024 |
| 62 | CoinW |
SNX/USDT | $1.99 | $607,481 | 20:59:21 23/12/2024 |
| 63 |  Tidex |
SNX/USDT | $1.99 | $569,502 | 20:59:21 23/12/2024 |
| 64 |  Deepcoin |
SNX/USDT | $1.99 | $545,167 | 20:59:21 23/12/2024 |
| 65 | PayBito |
SNX/USD | $2.99 | $520,835 | 21:02:20 23/12/2024 |
| 66 |  GroveX |
SNX/USDT | $1.99 | $500,499 | 21:02:20 23/12/2024 |
| 67 |  Hyperliquid |
SNX/USD | $1.99 | $487,209 | 20:59:58 23/12/2024 |
| 68 |  WOO X |
SNX/USDT | $1.99 | $480,254 | 20:59:58 23/12/2024 |
| 69 |  Bibox |
SNX/USDT | $1.99 | $469,673 | 21:02:20 23/12/2024 |
| 70 | Azbit |
SNX/BTC | $1.98 | $462,215 | 20:59:21 23/12/2024 |
| 71 | HTX |
SNX/USDT | $1.99 | $417,831 | 20:56:16 23/12/2024 |
| 72 |  FameEX |
SNX/USDT | $1.99 | $415,838 | 20:59:21 23/12/2024 |
| 73 |  BitMart |
SNX/USDT | $1.99 | $411,339 | 20:59:21 23/12/2024 |
| 74 | BYDFi |
SNX/USDT | $1.99 | $400,749 | 21:02:58 23/12/2024 |
| 75 |  Qmall Exchange |
SNX/USDT | $1.99 | $374,364 | 20:59:21 23/12/2024 |
| 76 | KCEX |
SNX/USDT | $1.99 | $368,866 | 20:59:21 23/12/2024 |
| 77 |  CoinCatch |
SNX/USDT | $1.99 | $368,741 | 21:02:58 23/12/2024 |
| 78 |  Coinbase Exchange |
SNX/USD | $1.99 | $310,250 | 20:56:16 23/12/2024 |
| 79 | Phemex |
SNX/USDT | $1.99 | $309,200 | 20:59:21 23/12/2024 |
| 80 |  BtcTurk | Kripto |
SNX/TRY | $1.99 | $303,210 | 20:59:21 23/12/2024 |
| 81 | B2Z Exchange |
SNX/USDT | $1.99 | $292,813 | 21:02:20 23/12/2024 |
| 82 | BITmarkets |
SNX/USDT | $1.99 | $292,673 | 20:59:21 23/12/2024 |
| 83 | BTSE |
SNX/USDT | $1.98 | $292,553 | 20:59:21 23/12/2024 |
| 84 |  Bithumb |
SNX/KRW | $2.07 | $285,640 | 20:59:21 23/12/2024 |
| 85 |  Bitazza |
SNX/USDT | $1.98 | $283,745 | 21:02:20 23/12/2024 |
| 86 | Bitrue |
SNX/USDT | $1.99 | $254,170 | 20:59:21 23/12/2024 |
| 87 | B2Z Exchange |
SNX/USD | $1.99 | $252,353 | 21:02:20 23/12/2024 |
| 88 | BITmarkets |
SNX/USD | $1.99 | $252,307 | 20:59:21 23/12/2024 |
| 89 |  Coinstore |
SNX/USDT | $1.99 | $250,125 | 20:59:21 23/12/2024 |
| 90 |  Dex-Trade |
SNX/USDT | $1.99 | $243,321 | 20:59:21 23/12/2024 |
| 91 |  ICRYPEX |
SNX/USDT | $1.99 | $225,441 | 20:59:21 23/12/2024 |
| 92 |  LATOKEN |
SNX/USDT | $1.98 | $221,992 | 20:59:21 23/12/2024 |
| 93 |  APX |
SNX/USDT | $1.99 | $217,977 | 21:02:58 23/12/2024 |
| 94 |  SpireX |
SNX/USDT | $1.99 | $211,651 | 21:02:20 23/12/2024 |
| 95 |  ZKE |
SNX/USDT | $1.99 | $210,955 | 21:02:20 23/12/2024 |
| 96 |  PointPay |
SNX/USDT | $1.99 | $209,831 | 20:59:21 23/12/2024 |
| 97 |  BitDelta |
SNX/USDT | $1.99 | $191,438 | 20:59:21 23/12/2024 |
| 98 |  P2B |
SNX/USDT | $1.99 | $189,463 | 20:59:21 23/12/2024 |
| 99 | Binance |
SNX/TRY | $1.99 | $175,289 | 20:56:16 23/12/2024 |
| 100 |  dYdX v4 |
SNX/USD | $2.01 | $170,451 | 21:02:58 23/12/2024 |
| 101 |  BiFinance |
SNX/USDT | $1.99 | $164,171 | 20:59:21 23/12/2024 |
| 102 |  Pionex |
SNX/USDT | $1.99 | $160,387 | 20:59:58 23/12/2024 |
| 103 |  BingX |
SNX/USDT | $1.99 | $159,803 | 20:59:21 23/12/2024 |
| 104 |  Niza Global |
SNX/USD | $1.99 | $158,110 | 21:02:20 23/12/2024 |
| 105 |  Kraken |
SNX/USD | $1.98 | $156,985 | 20:56:16 23/12/2024 |
| 106 |  Hibt |
SNX/USDT | $1.99 | $151,073 | 20:59:21 23/12/2024 |
| 107 |  Tokenize Xchange |
SNX/USD | $1.99 | $150,510 | 21:02:20 23/12/2024 |
| 108 | Tokenize Xchange |
SNX/SGD | $1.99 | $150,346 | 21:02:20 23/12/2024 |
| 109 |  BlueBit |
SNX/USDT | $1.99 | $149,870 | 21:02:20 23/12/2024 |
| 110 |  BIKA Global |
SNX/USDT | $1.99 | $136,845 | 21:02:20 23/12/2024 |
| 111 | AscendEX (BitMax) |
SNX/USDT | $1.99 | $136,229 | 20:59:21 23/12/2024 |
| 112 | KuCoin |
SNX/USDT | $1.99 | $128,473 | 20:56:16 23/12/2024 |
| 113 |  Binance TR |
SNX/TRY | $2.00 | $122,615 | 20:59:21 23/12/2024 |
| 114 |  Binance TH |
SNX/USDT | $1.99 | $115,069 | 20:59:21 23/12/2024 |
| 115 |  BloFin |
SNX/USDT | $1.96 | $113,925 | 20:59:58 23/12/2024 |
| 116 |  Bitcastle |
SNX/USDT | $1.99 | $105,182 | 21:02:20 23/12/2024 |
| 117 | PayBito |
SNX/SGD | $3.01 | $93,562.05 | 21:02:20 23/12/2024 |
| 118 |  Bitcoiva |
SNX/USDT | $2.02 | $93,255.92 | 21:02:20 23/12/2024 |
| 119 |  Vertex Protocol |
SNX/USDC | $2.02 | $92,180.04 | 20:59:58 23/12/2024 |
| 120 |  Currency.com |
SNX/USD | $2.08 | $91,460.36 | 17:18:17 20/12/2024 |
| 121 |  BitStorage |
SNX/USDT | $1.99 | $85,964.35 | 20:59:21 23/12/2024 |
| 122 | Binance |
SNX/BTC | $1.99 | $78,300.01 | 20:56:16 23/12/2024 |
| 123 |  DeGate |
SNX/USDC | $2.00 | $73,268.14 | 20:59:21 23/12/2024 |
| 124 |  ONUS Pro |
SNX/VNDC | $1.99 | $71,614.64 | 21:02:58 23/12/2024 |
| 125 | Kraken |
SNX/USD | $1.99 | $71,530.76 | 20:56:58 23/12/2024 |
| 126 | Pionex |
SNX/USDT | $1.99 | $63,932.20 | 20:59:21 23/12/2024 |
| 127 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $63,712.88 | 20:59:21 23/12/2024 |
| 128 | P2B |
SNX/USD | $1.99 | $59,110.07 | 20:59:21 23/12/2024 |
| 129 | BtcTurk | Kripto |
SNX/USDT | $1.99 | $55,277.98 | 20:59:21 23/12/2024 |
| 130 |  CoinEx |
SNX/USDT | $1.99 | $50,453.40 | 20:59:21 23/12/2024 |
| 131 |  Koinpark |
SNX/USDT | $1.99 | $37,684.77 | 21:02:20 23/12/2024 |
| 132 | PayBito |
SNX/EUR | $1.14 | $36,476.37 | 21:02:20 23/12/2024 |
| 133 |  BTX Exchange |
SNX/USDT | $1.99 | $36,325.18 | 21:02:20 23/12/2024 |
| 134 |  Bitkub |
SNX/THB | $1.99 | $35,953.99 | 20:59:21 23/12/2024 |
| 135 |  Tapbit |
SNX/USDT | $1.99 | $35,759.32 | 20:59:21 23/12/2024 |
| 136 |  Paribu |
SNX/TRY | $2.01 | $35,511.35 | 20:59:21 23/12/2024 |
| 137 |  Coincall |
SNX/USD | $1.99 | $34,956.86 | 21:02:58 23/12/2024 |
| 138 | BloFin |
SNX/USDT | $1.99 | $33,369.96 | 20:59:21 23/12/2024 |
| 139 |  Bitexen |
SNX/TRY | $1.98 | $32,785.37 | 20:59:21 23/12/2024 |
| 140 | Kraken |
SNX/XBT | $1.99 | $30,605.99 | 20:56:16 23/12/2024 |
| 141 | B2Z Exchange |
SNX/USDC | $1.99 | $28,712.63 | 21:02:20 23/12/2024 |
| 142 | BITmarkets |
SNX/USDC | $1.99 | $28,708.61 | 20:59:21 23/12/2024 |
| 143 | Niza Global |
SNX/EUR | $1.99 | $26,044.73 | 21:02:20 23/12/2024 |
| 144 | Kraken |
SNX/EUR | $1.99 | $25,957.63 | 20:56:16 23/12/2024 |
| 145 | Tidex |
SNX/BTC | $1.99 | $25,749.64 | 20:59:21 23/12/2024 |
| 146 |  Bit2Me |
SNX/EUR | $1.99 | $25,461.10 | 20:59:21 23/12/2024 |
| 147 |  Delta Exchange |
SNX/USDT | $1.99 | $23,346.42 | 21:02:58 23/12/2024 |
| 148 |  LocalTrade |
SNX/USDT | $1.99 | $22,643.29 | 21:02:20 23/12/2024 |
| 149 |  Kanga Exchange |
SNX/USDT | $1.99 | $21,938.31 | 21:02:20 23/12/2024 |
| 150 |  Bitso |
SNX/USD | $1.99 | $21,183.52 | 20:59:21 23/12/2024 |
| 151 |  Uniswap v3 (Ethereum) |
SNX/WETH | $2.00 | $21,027.49 | 20:59:21 23/12/2024 |
| 152 |  ProBit Global |
SNX/USDT | $1.98 | $20,986.35 | 20:59:21 23/12/2024 |
| 153 | ONUS Pro |
SNX/VNDC | $2.00 | $17,991.94 | 21:02:20 23/12/2024 |
| 154 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.4773 | $17,335.90 | 20:59:21 23/12/2024 |
| 155 |  Bitvavo |
SNX/EUR | $1.99 | $14,871.56 | 20:59:21 23/12/2024 |
| 156 |  HashKey Global |
SNX/USDT | $1.98 | $14,686.45 | 20:59:21 23/12/2024 |
| 157 |  Upbit |
SNX/BTC | $1.99 | $13,187.17 | 20:56:16 23/12/2024 |
| 158 |  Bitstamp |
SNX/USD | $2.02 | $12,881.67 | 20:59:21 23/12/2024 |
| 159 |  Uniswap v2 |
SNX/WETH | $1.99 | $12,182.34 | 20:56:16 23/12/2024 |
| 160 |  Flipster |
SNX/USDT | $1.99 | $11,864.16 | 20:59:58 23/12/2024 |
| 161 | KuCoin |
SNX/BTC | $1.99 | $10,782.55 | 20:56:16 23/12/2024 |
| 162 |  Bitlo |
SNX/TRY | $2.00 | $9,654.99 | 21:02:20 23/12/2024 |
| 163 |  HashKey Exchange |
SNX/USD | $1.99 | $9,517.48 | 20:59:21 23/12/2024 |
| 164 | MEXC |
SNX/ETH | $1.99 | $8,506.95 | 20:56:16 23/12/2024 |
| 165 | Coinbase Exchange |
SNX/GBP | $1.98 | $7,910.10 | 20:56:16 23/12/2024 |
| 166 |  Globe Derivative Exchange |
SNX/USD | $1.99 | $7,705.00 | 21:02:58 23/12/2024 |
| 167 |  Crypto.com Exchange |
SNX/USD | $2.00 | $6,740.26 | 20:59:21 23/12/2024 |
| 168 |  Mercado Bitcoin |
SNX/BRL | $2.02 | $5,770.03 | 20:59:21 23/12/2024 |
| 169 | Bitstamp |
SNX/EUR | $2.02 | $5,138.12 | 20:59:21 23/12/2024 |
| 170 | Coinbase Exchange |
SNX/EUR | $1.99 | $5,094.36 | 20:56:16 23/12/2024 |
| 171 | Crypto.com Exchange |
SNX/USD | $2.01 | $4,616.78 | 20:59:58 23/12/2024 |
| 172 |  TRIV |
SNX/IDR | $2.00 | $4,225.27 | 21:02:20 23/12/2024 |
| 173 | TRIV |
SNX/USDT | $1.99 | $4,206.98 | 21:02:20 23/12/2024 |
| 174 | Crypto.com Exchange |
SNX/USDT | $2.02 | $4,163.82 | 20:59:21 23/12/2024 |
| 175 |  Coinone |
SNX/KRW | $2.07 | $3,838.61 | 20:59:21 23/12/2024 |
| 176 | Coinbase Exchange |
SNX/BTC | $1.99 | $3,556.79 | 20:56:16 23/12/2024 |
| 177 |  Independent Reserve |
SNX/AUD | $1.98 | $3,335.87 | 20:59:21 23/12/2024 |
| 178 | Bitazza |
SNX/THB | $1.97 | $3,227.78 | 21:02:20 23/12/2024 |
| 179 |  OpenOcean |
KWENTA/SNX | $30.35 | $3,102.42 | 22:15:22 19/12/2024 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $0.9988 | $2,618.30 | 20:59:21 23/12/2024 |
| 181 |  CoinJar |
SNX/AUD | $2.08 | $2,522.68 | 20:59:21 23/12/2024 |
| 182 | KuCoin |
SNX/ETH | $1.99 | $2,486.23 | 20:56:16 23/12/2024 |
| 183 |  Foxbit |
SNX/BRL | $2.01 | $2,166.88 | 20:59:21 23/12/2024 |
| 184 | WEEX |
SNX/USDT | $1.99 | $2,061.75 | 20:59:21 23/12/2024 |
| 185 |  CoinDCX |
SNX/INR | $2.19 | $1,483.92 | 21:02:20 23/12/2024 |
| 186 |  SushiSwap (Ethereum) |
SNX/WETH | $1.99 | $1,473.63 | 20:59:21 23/12/2024 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $3,931.92 | $1,424.65 | 20:59:21 23/12/2024 |
| 188 | CoinDCX |
SNX/USDT | $1.99 | $1,378.79 | 21:02:20 23/12/2024 |
| 189 | Bitcoiva |
SNX/INR | $2.10 | $1,331.81 | 21:02:20 23/12/2024 |
| 190 | LocalTrade |
SNX/BTC | $1.99 | $1,097.62 | 21:02:20 23/12/2024 |
| 191 |  THORChain |
SNX/RUNE | $1.99 | $852.31 | 20:59:21 23/12/2024 |
| 192 |  Bancor Network |
SNX/BNT | $2.21 | $822.31 | 20:59:21 23/12/2024 |
| 193 |  Korbit |
SNX/KRW | $2.07 | $815.04 | 20:59:21 23/12/2024 |
| 194 | OKX |
SNX/USDC | $2.01 | $766.08 | 20:56:16 23/12/2024 |
| 195 | Qmall Exchange |
SNX/BTC | $1.99 | $734.99 | 20:59:21 23/12/2024 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.4755 | $679.62 | 20:59:21 23/12/2024 |
| 197 |  Coins.ph |
SNX/PHP | $2.05 | $579.79 | 20:59:21 23/12/2024 |
| 198 |  Indodax |
SNX/IDR | $2.22 | $528.91 | 20:59:21 23/12/2024 |
| 199 |  Binance.US |
SNX/USDT | $2.00 | $506.23 | 20:59:21 23/12/2024 |
| 200 | OKX |
SNX/EUR | $1.93 | $463.70 | 20:56:16 23/12/2024 |
| 201 |  Tokocrypto |
SNX/USDT | $1.99 | $460.11 | 20:59:21 23/12/2024 |
| 202 |  Balancer v2 (Polygon) |
USDC.e/SNX | $0.9995 | $459.31 | 20:59:21 23/12/2024 |
| 203 |  Bitay |
SNX/UAH | $2.76 | $445.70 | 21:02:20 23/12/2024 |
| 204 | Uniswap v3 (Polygon) |
SNX/WETH | $2.00 | $373.87 | 20:59:21 23/12/2024 |
| 205 | CoinJar |
SNX/USDC | $2.09 | $373.78 | 20:59:21 23/12/2024 |
| 206 | Bitay |
SNX/ARS | $2.70 | $307.60 | 21:02:20 23/12/2024 |
| 207 |  NovaDAX |
SNX/BRL | $2.05 | $187.92 | 21:02:20 23/12/2024 |
| 208 | WOO X |
SNX/USDT | $1.99 | $179.66 | 20:59:21 23/12/2024 |
| 209 | Uniswap v3 (Optimism) |
OP/SNX | $1.78 | $173.78 | 20:59:21 23/12/2024 |
| 210 | Balancer v2 (Polygon) |
SNX/WETH | $2.01 | $68.60 | 20:59:21 23/12/2024 |
| 211 |  CEX.IO |
SNX/USDC | $2.00 | $53.48 | 20:59:21 23/12/2024 |
| 212 | Velodrome Finance |
SNX/SUSD | $2.00 | $53.45 | 20:59:21 23/12/2024 |
| 213 | CEX.IO |
SNX/USD | $1.99 | $43.98 | 20:59:21 23/12/2024 |
| 214 | CEX.IO |
SNX/USDT | $1.99 | $30.70 | 20:59:21 23/12/2024 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,454.70 | $30.47 | 20:56:16 23/12/2024 |
| 216 |  GOPAX |
SNX/KRW | $3.06 | $27.93 | 20:59:21 23/12/2024 |
| 217 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $2.01 | $25.51 | 20:59:21 23/12/2024 |
| 218 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 21:02:20 23/12/2024 |
| 219 | CEX.IO |
SNX/EUR | $2.00 | $17.62 | 20:59:21 23/12/2024 |
| 220 |  Poloniex |
SNX/USDT | $2.02 | $16.51 | 20:59:21 23/12/2024 |
| 221 | Balancer v2 (Polygon) |
WMATIC/SNX | $0.4767 | $10.60 | 19:00:14 22/12/2024 |
| 222 | Balancer v2 (Polygon) |
SNX/AAVE | $2.09 | $10.46 | 20:59:21 23/12/2024 |
| 223 |  Coinmetro |
SNX/USDT | $1.99 | $6.18 | 20:59:21 23/12/2024 |
| 224 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9942 | $2.81 | 20:59:21 23/12/2024 |
| 225 | Unocoin |
SNX/INR | $3.71 | $2.35 | 21:02:20 23/12/2024 |
| 226 | Velodrome Finance |
WETH/SNX | $3,291.40 | $2.19 | 20:59:21 23/12/2024 |
| 227 |  QuickSwap |
SNX/DAI | $2.03 | $1.43 | 19:00:14 22/12/2024 |
| 228 | Balancer v2 (Polygon) |
SNX/UNI | $1.96 | $1.35 | 20:59:21 23/12/2024 |
| 229 | Uniswap v3 (Optimism) |
USDC.e/SNX | $0.9886 | $0.5174 | 20:59:21 23/12/2024 |
| 230 |  HitBTC |
SNX/BTC | $2.06 | $0.4069 | 20:59:21 23/12/2024 |
| 231 |  FMFW.io |
SNX/USDT | $2.05 | $0.3887 | 20:59:21 23/12/2024 |
| 232 |  Gleec BTC |
SNX/USDT | $2.05 | $0.3887 | 21:02:20 23/12/2024 |
| 233 | HitBTC |
SNX/USDT | $2.05 | $0.3886 | 20:59:21 23/12/2024 |
| 234 | Uniswap v3 (Optimism) |
WETH/SNX | $3,265.14 | $0.2423 | 20:59:21 23/12/2024 |
| 235 | Uniswap v3 (Optimism) |
SNX/USDT | $2.00 | $0.2065 | 07:00:15 23/12/2024 |
| 236 | Velodrome Finance v2 |
OP/SNX | $1.76 | $0.01780 | 07:00:15 23/12/2024 |
| 237 | Poloniex |
SNX/BTC | $2.08 | $0 | 20:59:21 23/12/2024 |
| 238 | Poloniex |
SNX/TRX | $7.29 | $0 | 20:59:21 23/12/2024 |
| 239 | HitBTC |
SNX/ETH | $2.81 | $0 | 20:59:21 23/12/2024 |
| 240 | HitBTC |
SNX/USDC | $1.37 | $0 | 20:59:21 23/12/2024 |
| 241 |  zondacrypto |
SNX/USDT | $2.25 | $0 | 21:02:20 23/12/2024 |
| 242 | Independent Reserve |
SNX/NZD | $1.97 | $0 | 20:59:21 23/12/2024 |
| 243 | Independent Reserve |
SNX/USD | $1.97 | $0 | 20:59:21 23/12/2024 |
| 244 |  ZebPay |
SNX/INR | $2.19 | $0 | 21:02:20 23/12/2024 |
| 245 |  Bitbns |
SNX/INR | $1.53 | $0 | 21:02:20 23/12/2024 |
| 246 |  WazirX |
SNX/INR | $2.08 | $0 | 21:02:20 23/12/2024 |
| 247 | WazirX |
SNX/USDT | $2.00 | $0 | 21:02:20 23/12/2024 |
| 248 | CoinJar |
SNX/EUR | $3.28 | $0 | 20:59:21 23/12/2024 |
| 249 | CoinJar |
SNX/GBP | $2.13 | $0 | 20:59:21 23/12/2024 |
| 250 | CoinJar |
SNX/USD | $2.41 | $0 | 20:59:21 23/12/2024 |
| 251 | Currency.com |
SNX/USDT | $2.09 | $0 | 17:18:17 20/12/2024 |
| 252 | Bitay |
SNX/NGN | $4.27 | $0 | 21:02:20 23/12/2024 |
| 253 | CoinDCX |
SNX/BTC | $1.99 | $0 | 21:02:20 23/12/2024 |
| 254 |  Giottus |
SNX/INR | $2.09 | $0 | 21:02:20 23/12/2024 |
| 255 | Bitazza |
SNX/BTC | $6.73 | $0 | 21:02:20 23/12/2024 |
| 256 |  Blockchain.com |
SNX/USD | $70.00 | $0 | 21:02:20 23/12/2024 |
| 257 | ONUS Pro |
SNX/USDT | $2.00 | $0 | 21:02:20 23/12/2024 |
| 258 |  ChangeNOW |
SNX/BTC | $1.99 | $0 | 21:02:20 23/12/2024 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 23/12/2024, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,366,655 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.