Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2990 | $227,385,850 | 13:51:18 22/04/2026 | |
| 2 | SNX/USDT | $0.2997 | $75,250,594 | 14:00:15 22/04/2026 | |
| 3 | SNX/USDT | $0.3010 | $17,964,528 | 14:00:16 22/04/2026 | |
| 4 | SNX/USDT | $0.3000 | $9,685,140 | 13:57:15 22/04/2026 | |
| 5 | SNX/USDT | $2.05 | $8,248,153 | 13:54:15 22/04/2026 | |
| 6 | SNX/USDT | $0.3002 | $6,721,123 | 13:57:08 22/04/2026 | |
| 7 | SNX/USDT | $0.2990 | $5,861,325 | 14:00:16 22/04/2026 | |
| 8 | SNX/USDT | $0.2997 | $5,685,637 | 13:54:16 22/04/2026 | |
| 9 | SNX/USDT | $0.3000 | $5,460,427 | 14:00:19 22/04/2026 | |
| 10 | SNX/USDT | $0.3000 | $4,904,803 | 13:42:15 22/04/2026 | |
| 11 | SNX/USDT | $0.3000 | $4,701,377 | 14:00:16 22/04/2026 | |
| 12 | SNX/USDT | $0.3000 | $2,571,542 | 14:00:16 22/04/2026 | |
| 13 | SNX/USDT | $0.2990 | $2,564,577 | 13:51:16 22/04/2026 | |
| 14 | SNX/USDT | $0.3002 | $2,518,341 | 13:54:18 22/04/2026 | |
| 15 | SNX/USDT | $0.3010 | $2,317,168 | 13:57:18 22/04/2026 | |
| 16 | SNX/USDT | $0.3002 | $2,124,913 | 13:57:16 22/04/2026 | |
| 17 | SNX/USDT | $0.2999 | $1,969,572 | 13:54:16 22/04/2026 | |
| 18 | SNX/USDT | $0.2990 | $1,871,846 | 13:57:15 22/04/2026 | |
| 19 | SNX/USDT | $0.2990 | $1,783,521 | 14:00:16 22/04/2026 | |
| 20 | SNX/USDT | $0.2990 | $1,783,521 | 14:00:16 22/04/2026 | |
| 21 | SNX/USDT | $0.3004 | $1,751,310 | 13:57:16 22/04/2026 | |
| 22 | SNX/USDT | $0.2990 | $1,459,101 | 14:00:17 22/04/2026 | |
| 23 | SNX/USD | $0.3006 | $954,619 | 14:00:15 22/04/2026 | |
| 24 | SNX/USDT | $0.2999 | $952,895 | 13:57:15 22/04/2026 | |
| 25 | SNX/USDC | $0.2999 | $940,793 | 13:57:08 22/04/2026 | |
| 26 | SNX/USDT | $0.3005 | $921,265 | 14:00:15 22/04/2026 | |
| 27 | SNX/USDT | $0.3000 | $904,699 | 13:57:10 22/04/2026 | |
| 28 | SNX/USDT | $0.2998 | $900,604 | 13:57:15 22/04/2026 | |
| 29 | SNX/USDT | $0.3133 | $836,466 | 14:03:17 22/04/2026 | |
| 30 | SNX/USDT | $0.3000 | $685,790 | 13:56:54 22/04/2026 | |
| 31 | SNX/USDT | $0.3000 | $685,277 | 13:54:09 22/04/2026 | |
| 32 | SNX/USDT | $0.3000 | $623,083 | 13:57:15 22/04/2026 | |
| 33 | SNX/USDT | $0.3000 | $619,576 | 13:54:11 22/04/2026 | |
| 34 | SNX/USDT | $0.3001 | $617,528 | 13:57:18 22/04/2026 | |
| 35 | SNX/USD | $0.3011 | $612,458 | 14:00:12 22/04/2026 | |
| 36 | SNX/USD | $0.3011 | $612,458 | 14:00:08 22/04/2026 | |
| 37 | SNX/USDT | $0.3010 | $603,894 | 13:57:12 22/04/2026 | |
| 38 | SNX/USDT | $0.3002 | $598,418 | 13:59:54 22/04/2026 | |
| 39 | SNX/USDT | $0.3000 | $589,016 | 13:57:16 22/04/2026 | |
| 40 | SNX/TRY | $0.2999 | $521,987 | 13:59:23 22/04/2026 | |
| 41 | SNX/USDT | $0.3000 | $489,273 | 13:57:11 22/04/2026 | |
| 42 | SNX/USDT | $0.2999 | $474,580 | 13:57:15 22/04/2026 | |
| 43 | SNX/USDT | $0.3000 | $452,970 | 13:57:10 22/04/2026 | |
| 44 | SNX/USDT | $0.3001 | $425,876 | 13:54:11 22/04/2026 | |
| 45 | SNX/USDT | $0.3000 | $424,225 | 13:57:11 22/04/2026 | |
| 46 | SNX/USDT | $0.2930 | $412,479 | 14:00:17 22/04/2026 | |
| 47 | SNX/USDT | $0.3000 | $403,203 | 14:00:12 22/04/2026 | |
| 48 | SNX/USDT | $0.3000 | $399,898 | 13:57:15 22/04/2026 | |
| 49 | SNX/USDT | $0.3020 | $379,698 | 13:57:11 22/04/2026 | |
| 50 | SNX/USDT | $0.3010 | $364,662 | 13:57:16 22/04/2026 | |
| 51 | SNX/USDT | $0.3000 | $354,677 | 13:57:09 22/04/2026 | |
| 52 | SNX/USDT | $0.3000 | $338,825 | 13:57:17 22/04/2026 | |
| 53 | SNX/USD | $0.3002 | $309,280 | 14:03:16 22/04/2026 | |
| 54 | SNX/USDT | $0.5908 | $298,060 | 14:00:08 22/04/2026 | |
| 55 | SNX/USDT | $0.3000 | $241,192 | 13:57:15 22/04/2026 | |
| 56 | SNX/USDT | $0.3000 | $236,628 | 14:00:17 22/04/2026 | |
| 57 | SNX/USDT | $0.2995 | $231,956 | 14:00:10 22/04/2026 | |
| 58 | SNX/USDT | $0.3000 | $199,120 | 14:00:08 22/04/2026 | |
| 59 | SNX/USDT | $0.3000 | $190,508 | 13:57:15 22/04/2026 | |
| 60 | SNX/USD | $0.3000 | $187,618 | 13:54:11 22/04/2026 | |
| 61 | SNX/USD | $0.2998 | $181,879 | 13:57:26 22/04/2026 | |
| 62 | SNX/USDT | $0.2999 | $181,798 | 13:54:08 22/04/2026 | |
| 63 | SNX/USDT | $0.3009 | $176,884 | 14:00:11 22/04/2026 | |
| 64 | SNX/USDT | $0.3006 | $162,736 | 13:56:23 22/04/2026 | |
| 65 | SNX/USDT | $0.3006 | $162,716 | 13:57:09 22/04/2026 | |
| 66 | SNX/TRY | $0.2992 | $157,822 | 13:59:53 22/04/2026 | |
| 67 | SNX/USDT | $0.3000 | $148,748 | 13:57:11 22/04/2026 | |
| 68 | SNX/USDT | $0.3020 | $147,850 | 13:57:11 22/04/2026 | |
| 69 | SNX/USDT | $0.3003 | $143,718 | 14:00:07 22/04/2026 | |
| 70 | SNX/USDT | $0.3000 | $141,437 | 13:54:10 22/04/2026 | |
| 71 | SNX/USDT | $0.2997 | $141,082 | 13:57:08 22/04/2026 | |
| 72 | SNX/USDT | $0.3001 | $138,376 | 13:57:10 22/04/2026 | |
| 73 | SNX/TRY | $0.2998 | $137,917 | 13:56:42 22/04/2026 | |
| 74 | SNX/USDT | $0.3000 | $137,176 | 13:57:13 22/04/2026 | |
| 75 | SNX/USDT | $0.3001 | $134,972 | 13:54:19 22/04/2026 | |
| 76 | SNX/USDT | $0.3010 | $128,914 | 13:57:10 22/04/2026 | |
| 77 | SNX/TRY | $0.2992 | $115,023 | 14:00:07 22/04/2026 | |
| 78 | SNX/USDT | $0.3020 | $105,673 | 14:00:07 22/04/2026 | |
| 79 | SNX/USDT | $0.3000 | $99,249.27 | 14:00:12 22/04/2026 | |
| 80 | SNX/USDT | $0.3000 | $98,295.83 | 13:57:09 22/04/2026 | |
| 81 | SNX/USDT | $0.3010 | $98,249.95 | 13:57:12 22/04/2026 | |
| 82 | SNX/USDT | $0.3010 | $86,666.13 | 14:00:08 22/04/2026 | |
| 83 | SNX/TRY | $0.2999 | $78,286.36 | 13:57:09 22/04/2026 | |
| 84 | SNX/USDT | $0.3000 | $75,886.76 | 13:57:09 22/04/2026 | |
| 85 | SNX/USDT | $0.3000 | $73,077.33 | 13:57:17 22/04/2026 | |
| 86 | SNX/USDT | $0.3000 | $72,266.08 | 13:57:12 22/04/2026 | |
| 87 | SNX/USDT | $0.3000 | $69,189.28 | 14:00:15 22/04/2026 | |
| 88 | SNX/EUR | $0.3005 | $68,954.62 | 13:57:11 22/04/2026 | |
| 89 | SNX/USDT | $0.3000 | $66,938.19 | 14:00:12 22/04/2026 | |
| 90 | SNX/USDT | $0.2990 | $63,437.43 | 13:57:11 22/04/2026 | |
| 91 | SNX/USDT | $0.3003 | $60,103.04 | 13:57:10 22/04/2026 | |
| 92 | SNX/USDT | $0.3005 | $60,026.70 | 13:48:11 22/04/2026 | |
| 93 | SNX/USDT | $0.3000 | $59,304.57 | 14:00:07 22/04/2026 | |
| 94 | SNX/USDT | $0.3000 | $58,685.17 | 13:57:07 22/04/2026 | |
| 95 | SNX/USDC | $0.3002 | $54,534.56 | 13:48:11 22/04/2026 | |
| 96 | SNX/USDT | $0.3010 | $54,170.27 | 13:57:12 22/04/2026 | |
| 97 | SNX/USDT | $0.3010 | $52,103.80 | 14:00:10 22/04/2026 | |
| 98 | SNX/USDT | $0.3001 | $49,882.91 | 14:03:47 22/04/2026 | |
| 99 | SNX/USDT | $0.2996 | $45,355.45 | 13:56:53 22/04/2026 | |
| 100 | SNX/USDT | $0.3000 | $43,756.66 | 13:57:16 22/04/2026 | |
| 101 | SNX/USDT | $0.2997 | $42,671.39 | 14:00:15 22/04/2026 | |
| 102 | SNX/USD | $0.3000 | $40,717.58 | 13:56:29 22/04/2026 | |
| 103 | SNX/KRW | $0.3006 | $40,029.18 | 13:59:54 22/04/2026 | |
| 104 | SNX/USDC | $0.2999 | $38,189.58 | 13:56:42 22/04/2026 | |
| 105 | SNX/USDT | $0.2998 | $36,753.08 | 13:57:16 22/04/2026 | |
| 106 | SNX/USDT | $0.2970 | $34,057.74 | 14:00:09 22/04/2026 | |
| 107 | SNX/USDT | $0.3000 | $33,372.44 | 13:57:07 22/04/2026 | |
| 108 | SNX/USDT | $0.3010 | $32,000.58 | 13:57:10 22/04/2026 | |
| 109 | SNX/USDT | $0.3010 | $27,936.48 | 14:00:10 22/04/2026 | |
| 110 | SNX/USDT | $0.3000 | $27,675.69 | 13:42:11 22/04/2026 | |
| 111 | SNX/USDT | $0.2997 | $27,120.05 | 13:51:09 22/04/2026 | |
| 112 | SNX/USDT | $0.3000 | $24,668.16 | 14:00:10 22/04/2026 | |
| 113 | SNX/USD | $0.2998 | $24,606.67 | 13:59:54 22/04/2026 | |
| 114 | SNX/USDT | $0.3004 | $24,505.92 | 13:54:07 22/04/2026 | |
| 115 | SNX/USDT | $0.3006 | $22,635.34 | 14:00:08 22/04/2026 | |
| 116 | SNX/USDT | $0.3011 | $20,427.25 | 14:00:08 22/04/2026 | |
| 117 | SNX/USDT | $0.3011 | $20,427.18 | 14:00:12 22/04/2026 | |
| 118 | SNX/USDT | $0.2940 | $20,396.06 | 14:00:13 22/04/2026 | |
| 119 | SNX/USDT | $0.3009 | $20,345.56 | 13:57:11 22/04/2026 | |
| 120 | SNX/USDT | $0.2995 | $16,833.86 | 13:59:53 22/04/2026 | |
| 121 | SNX/USDT | $0.2996 | $16,680.80 | 13:54:08 22/04/2026 | |
| 122 | SNX/USDT | $0.3003 | $14,697.82 | 13:59:23 22/04/2026 | |
| 123 | SNX/EUR | $0.2996 | $13,808.31 | 13:59:54 22/04/2026 | |
| 124 | SNX/EUR | $0.2996 | $13,694.86 | 13:57:12 22/04/2026 | |
| 125 | SNX/USDT | $0.3006 | $13,505.20 | 13:54:07 22/04/2026 | |
| 126 | SNX/USDT | $0.2999 | $10,812.25 | 13:57:11 22/04/2026 | |
| 127 | SNX/USDT | $0.2990 | $10,497.97 | 13:57:08 22/04/2026 | |
| 128 | SNX/USDT | $0.3000 | $10,231.91 | 14:00:07 22/04/2026 | |
| 129 | SNX/BTC | $0.3197 | $9,262.37 | 13:54:10 22/04/2026 | |
| 130 | SNX/USDT | $0.3007 | $7,756.39 | 13:56:54 22/04/2026 | |
| 131 | WETH/SNX | $2,395.45 | $7,748.61 | 12:52:19 22/04/2026 | |
| 132 | SNX/USDT | $0.3010 | $7,620.54 | 13:54:07 22/04/2026 | |
| 133 | SUSD/SNX | $0.7283 | $7,205.67 | 12:38:11 22/04/2026 | |
| 134 | WETH/SNX | $2,380.73 | $6,312.27 | 02:26:59 22/04/2026 | |
| 135 | SNX/ETH | $0.3008 | $6,069.75 | 13:48:11 22/04/2026 | |
| 136 | SNX/USD | $0.2998 | $6,034.14 | 14:00:10 22/04/2026 | |
| 137 | SNX/USDT | $0.3001 | $5,876.72 | 13:54:12 22/04/2026 | |
| 138 | SNX/USDT | $0.3019 | $5,875.92 | 13:57:08 22/04/2026 | |
| 139 | SNX/USDT | $0.3019 | $5,874.94 | 14:00:10 22/04/2026 | |
| 140 | USDC/SNX | $0.9975 | $5,746.77 | 13:31:17 22/04/2026 | |
| 141 | SNX/USDT | $0.3000 | $5,570.22 | 14:00:16 22/04/2026 | |
| 142 | SNX/USDT | $0.2990 | $5,403.75 | 13:54:08 22/04/2026 | |
| 143 | SNX/EUR | $0.3008 | $5,226.17 | 13:56:59 22/04/2026 | |
| 144 | SNX/USD | $0.2984 | $4,942.77 | 13:59:55 22/04/2026 | |
| 145 | SNX/XBT | $0.2964 | $4,866.54 | 13:59:24 22/04/2026 | |
| 146 | SNX/USD | $0.2933 | $4,809.83 | 13:45:16 22/04/2026 | |
| 147 | SNX/USDT | $0.2940 | $4,336.80 | 13:54:15 22/04/2026 | |
| 148 | SNX/USDC | $0.2927 | $4,008.69 | 14:03:16 22/04/2026 | |
| 149 | SNX/USDC | $0.2917 | $3,718.38 | 14:00:16 22/04/2026 | |
| 150 | SNX/BTC | $0.2976 | $3,523.43 | 13:56:54 22/04/2026 | |
| 151 | SNX/USDT | $0.3000 | $3,505.12 | 14:00:07 22/04/2026 | |
| 152 | SNX/EUR | $0.2996 | $3,381.05 | 14:00:10 22/04/2026 | |
| 153 | SNX/USD | $0.3002 | $3,123.22 | 13:57:11 22/04/2026 | |
| 154 | SNX/GBP | $0.3015 | $2,697.32 | 13:56:29 22/04/2026 | |
| 155 | SNX/WETH | $0.2996 | $2,285.78 | 13:19:35 22/04/2026 | |
| 156 | SNX/TRY | $0.3006 | $1,773.59 | 13:57:10 22/04/2026 | |
| 157 | SNX/USDC | $0.2999 | $1,558.14 | 14:00:08 22/04/2026 | |
| 158 | SNX/USDC | $0.2999 | $1,558.02 | 14:00:12 22/04/2026 | |
| 159 | SNX/TRY | $0.2983 | $1,531.93 | 13:56:23 22/04/2026 | |
| 160 | USDC/SNX | $0.9992 | $1,255.14 | 13:31:17 22/04/2026 | |
| 161 | SNX/USD | $0.2921 | $1,185.29 | 14:04:21 22/04/2026 | |
| 162 | SNX/INR | $0.3087 | $1,169.96 | 14:00:07 22/04/2026 | |
| 163 | SNX/THB | $0.2961 | $1,043.91 | 13:57:08 22/04/2026 | |
| 164 | SNX/USD | $0.2980 | $983.40 | 14:00:11 22/04/2026 | |
| 165 | SNX/USDT | $0.3000 | $844.10 | 13:57:11 22/04/2026 | |
| 166 | SNX/USDT | $0.3000 | $772.74 | 13:57:07 22/04/2026 | |
| 167 | SNX/USDT | $0.3005 | $664.94 | 13:57:11 22/04/2026 | |
| 168 | SNX/USD | $0.3015 | $493.06 | 13:56:23 22/04/2026 | |
| 169 | SNX/USDT | $0.3010 | $489.47 | 14:00:17 22/04/2026 | |
| 170 | SNX/EUR | $0.2973 | $478.51 | 14:00:07 22/04/2026 | |
| 171 | WSTETH/SNX | $2,938.50 | $453.76 | 12:53:03 22/04/2026 | |
| 172 | WMATIC/SNX | $0.09483 | $445.11 | 13:14:42 22/04/2026 | |
| 173 | SNX/WBNB | $0.2983 | $432.62 | 12:31:31 22/04/2026 | |
| 174 | SNX/BTC | $0.3015 | $410.78 | 14:00:11 22/04/2026 | |
| 175 | SNX/PHP | $0.6123 | $371.93 | 14:00:15 22/04/2026 | |
| 176 | USDC.e/SNX | $0.9986 | $360.94 | 13:31:17 22/04/2026 | |
| 177 | SNX/KRW | $0.3005 | $307.38 | 13:59:23 22/04/2026 | |
| 178 | SNX/USDT | $0.3000 | $276.70 | 13:57:08 22/04/2026 | |
| 179 | SNX/USDT | $0.3000 | $237.08 | 13:54:07 22/04/2026 | |
| 180 | SNX/THB | $0.3008 | $236.26 | 14:00:08 22/04/2026 | |
| 181 | SNX/BRL | $0.2991 | $227.10 | 13:57:12 22/04/2026 | |
| 182 | SNX/ETH | $0.3015 | $219.75 | 13:56:23 22/04/2026 | |
| 183 | SNX/IDR | $0.2882 | $189.04 | 14:02:23 22/04/2026 | |
| 184 | SNX/USDT | $0.2996 | $164.92 | 14:00:07 22/04/2026 | |
| 185 | SNX/WETH | $0.3011 | $93.33 | 01:41:23 22/04/2026 | |
| 186 | SNX/WETH | $0.3008 | $91.01 | 02:33:23 22/04/2026 | |
| 187 | SNX/USDC | $0.2100 | $90.95 | 14:00:13 22/04/2026 | |
| 188 | ETH/SNX | $2,385.47 | $83.79 | 13:01:17 22/04/2026 | |
| 189 | SNX/KRW | $0.2512 | $75.35 | 14:00:10 22/04/2026 | |
| 190 | USDC.e/SNX | $0.9950 | $67.90 | 13:01:17 22/04/2026 | |
| 191 | SNX/EUR | $0.3017 | $61.68 | 13:56:53 22/04/2026 | |
| 192 | ETH/SNX | $2,391.54 | $57.21 | 12:31:31 22/04/2026 | |
| 193 | WMATIC/SNX | $0.09483 | $45.14 | 13:15:52 22/04/2026 | |
| 194 | SNX/BNT | $0.2992 | $44.99 | 13:57:09 22/04/2026 | |
| 195 | SNX/USDC | $0.3010 | $43.16 | 13:54:07 22/04/2026 | |
| 196 | SNX/BTC | $0.2994 | $41.49 | 13:56:53 22/04/2026 | |
| 197 | SNX/WETH | $0.2977 | $40.39 | 12:52:28 22/04/2026 | |
| 198 | SNX/SUSD | $0.3016 | $27.54 | 12:19:39 22/04/2026 | |
| 199 | SNX/USD | $0.3005 | $24.09 | 13:54:07 22/04/2026 | |
| 200 | SNX/USDT | $0.3003 | $21.15 | 13:54:07 22/04/2026 | |
| 201 | SNX/USDT | $2.37 | $20.00 | 14:00:14 22/04/2026 | |
| 202 | SNX/BRL | $0.2860 | $18.40 | 14:00:07 22/04/2026 | |
| 203 | SNX/EUR | $0.3010 | $17.10 | 13:54:07 22/04/2026 | |
| 204 | SNX/SUSD | $0.3010 | $13.59 | 12:31:47 22/04/2026 | |
| 205 | SNX/INR | $0.5330 | $9.96 | 14:00:14 22/04/2026 | |
| 206 | SNX/WETH | $0.3010 | $3.48 | 12:02:11 22/04/2026 | |
| 207 | SNX/USDT | $0.3005 | $3.43 | 13:57:08 22/04/2026 | |
| 208 | SNX/USDT | $0.3003 | $2.62 | 14:00:11 22/04/2026 | |
| 209 | SNX/BRL | $0.3273 | $1.55 | 07:24:08 22/04/2026 | |
| 210 | WETH/SNX | $2,387.47 | $1.32 | 11:45:05 22/04/2026 | |
| 211 | SNX/INR | $0.3070 | $1.07 | 13:57:12 22/04/2026 | |
| 212 | USDC.e/SNX | $0.9997 | $0.6403 | 12:18:44 22/04/2026 | |
| 213 | SNX/DAI | $0.2934 | $0.2108 | 21:39:54 20/04/2026 | |
| 214 | SNX/USDT | $0.3006 | $0.00000001000 | 14:00:11 22/04/2026 | |
| 215 | SNX/USDT | $0.2840 | $0 | 13:59:53 22/04/2026 | |
| 216 | SNX/BTC | $0.3345 | $0 | 13:57:08 22/04/2026 | |
| 217 | SNX/USDC | $0.2828 | $0 | 13:57:08 22/04/2026 | |
| 218 | SNX/EUR | $0.2856 | $0 | 13:59:53 22/04/2026 | |
| 219 | SNX/USD | $0.3220 | $0 | 13:59:53 22/04/2026 | |
| 220 | SNX/USDT | $0.2915 | $0 | 13:57:24 22/04/2026 | |
| 221 | SNX/AUD | $0.2864 | $0 | 14:00:08 22/04/2026 | |
| 222 | SNX/NZD | $0.2862 | $0 | 14:00:08 22/04/2026 | |
| 223 | SNX/USD | $0.2844 | $0 | 14:00:08 22/04/2026 | |
| 224 | SNX/KRW | $0.2942 | $0 | 13:57:09 22/04/2026 | |
| 225 | SNX/USDC | $0.3066 | $0 | 13:56:53 22/04/2026 | |
| 226 | SNX/INR | $0.3137 | $0 | 14:00:07 22/04/2026 | |
| 227 | SNX/INR | $0.8528 | $0 | 14:00:11 22/04/2026 | |
| 228 | SNX/USDT | $0.2840 | $0 | 14:00:08 22/04/2026 | |
| 229 | SNX/AUD | $0.2931 | $0 | 14:00:33 22/04/2026 | |
| 230 | SNX/GBP | $0.3350 | $0 | 14:00:33 22/04/2026 | |
| 231 | SNX/USD | $0.2743 | $0 | 14:00:33 22/04/2026 | |
| 232 | SNX/USDC | $0.2959 | $0 | 14:00:33 22/04/2026 | |
| 233 | SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 | |
| 234 | SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 | |
| 235 | SNX/USDT | $0.3000 | $0 | 13:57:12 22/04/2026 | |
| 236 | SNX/BTC | $5.53 | $0 | 14:00:08 22/04/2026 | |
| 237 | SNX/USDT | $0.2997 | $0 | 14:00:15 22/04/2026 | |
| 238 | SNX/RUNE | $0.5672 | $0 | 13:57:10 22/04/2026 | |
| 239 | SNX/USDC | $0.2927 | $0 | 14:03:47 22/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:18 22/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,385,850 với tỷ giá $0.2990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.