Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2847 | $298,188,511 | 17:57:19 09/02/2026 | |
| 2 | SNX/USDT | $0.2837 | $97,588,737 | 18:00:15 09/02/2026 | |
| 3 | SNX/USDT | $0.2848 | $33,855,507 | 18:00:16 09/02/2026 | |
| 4 | SNX/USDT | $0.2838 | $33,291,600 | 18:00:17 09/02/2026 | |
| 5 | SNX/USDT | $0.2848 | $22,897,214 | 18:00:17 09/02/2026 | |
| 6 | SNX/USDT | $0.2847 | $21,242,896 | 18:00:10 09/02/2026 | |
| 7 | SNX/USDT | $0.2837 | $10,441,202 | 17:51:15 09/02/2026 | |
| 8 | SNX/USDT | $2.05 | $8,243,840 | 18:00:15 09/02/2026 | |
| 9 | SNX/USDT | $0.2847 | $7,783,883 | 17:54:16 09/02/2026 | |
| 10 | SNX/USDT | $0.2837 | $6,346,740 | 17:57:15 09/02/2026 | |
| 11 | SNX/USDT | $0.2836 | $5,787,006 | 17:55:59 09/02/2026 | |
| 12 | SNX/USDT | $0.2858 | $5,377,836 | 18:00:16 09/02/2026 | |
| 13 | SNX/USDT | $0.2841 | $4,895,498 | 17:57:10 09/02/2026 | |
| 14 | SNX/USDT | $0.2848 | $4,751,132 | 18:00:13 09/02/2026 | |
| 15 | SNX/USDT | $0.2848 | $4,669,260 | 18:00:16 09/02/2026 | |
| 16 | SNX/USDT | $0.2848 | $4,603,748 | 18:00:09 09/02/2026 | |
| 17 | SNX/USDT | $0.2841 | $4,592,532 | 17:56:54 09/02/2026 | |
| 18 | SNX/USDT | $0.2858 | $4,463,300 | 18:00:16 09/02/2026 | |
| 19 | SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 | |
| 20 | SNX/USDT | $0.2847 | $3,418,563 | 17:57:17 09/02/2026 | |
| 21 | SNX/USDT | $0.2836 | $2,830,643 | 17:57:15 09/02/2026 | |
| 22 | SNX/USDT | $0.2837 | $2,608,887 | 17:57:22 09/02/2026 | |
| 23 | SNX/USDT | $0.2848 | $2,581,462 | 18:00:16 09/02/2026 | |
| 24 | SNX/USDT | $0.2839 | $2,527,922 | 17:54:16 09/02/2026 | |
| 25 | SNX/USD | $0.2859 | $2,520,594 | 18:00:15 09/02/2026 | |
| 26 | SNX/USDT | $0.2827 | $2,518,577 | 17:57:15 09/02/2026 | |
| 27 | SNX/USDT | $0.2827 | $2,502,956 | 17:57:17 09/02/2026 | |
| 28 | SNX/USDT | $0.2858 | $2,410,364 | 18:00:15 09/02/2026 | |
| 29 | SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 | |
| 30 | SNX/USDT | $0.2842 | $1,917,782 | 17:54:09 09/02/2026 | |
| 31 | SNX/USDT | $0.2848 | $1,698,771 | 18:00:16 09/02/2026 | |
| 32 | SNX/USDT | $0.2837 | $1,491,624 | 17:57:16 09/02/2026 | |
| 33 | SNX/USDT | $0.2837 | $1,231,837 | 17:54:08 09/02/2026 | |
| 34 | SNX/USDT | $0.2847 | $1,231,495 | 17:56:54 09/02/2026 | |
| 35 | SNX/USDT | $0.2847 | $1,208,821 | 17:57:15 09/02/2026 | |
| 36 | SNX/USD | $0.2844 | $1,200,641 | 17:59:54 09/02/2026 | |
| 37 | SNX/USDT | $0.2847 | $1,072,964 | 17:57:13 09/02/2026 | |
| 38 | SNX/TRY | $0.2844 | $843,195 | 18:01:23 09/02/2026 | |
| 39 | SNX/USD | $0.2855 | $814,128 | 18:00:16 09/02/2026 | |
| 40 | SNX/USDT | $0.2838 | $794,470 | 17:54:11 09/02/2026 | |
| 41 | SNX/USDT | $0.2857 | $792,139 | 17:57:10 09/02/2026 | |
| 42 | SNX/USDT | $0.2835 | $763,462 | 17:57:15 09/02/2026 | |
| 43 | SNX/USDT | $0.2842 | $746,619 | 17:56:24 09/02/2026 | |
| 44 | SNX/USDT | $0.2847 | $735,516 | 17:57:18 09/02/2026 | |
| 45 | SNX/USDT | $0.2837 | $690,675 | 17:57:07 09/02/2026 | |
| 46 | SNX/USDT | $0.2837 | $684,248 | 17:57:09 09/02/2026 | |
| 47 | SNX/USDT | $0.2840 | $657,555 | 17:59:54 09/02/2026 | |
| 48 | SNX/USDT | $0.2841 | $656,730 | 17:54:07 09/02/2026 | |
| 49 | SNX/USDT | $0.2827 | $652,810 | 17:51:10 09/02/2026 | |
| 50 | SNX/USDT | $0.2851 | $650,656 | 18:03:17 09/02/2026 | |
| 51 | SNX/USD | $0.2850 | $615,132 | 18:00:12 09/02/2026 | |
| 52 | SNX/USD | $0.2850 | $614,960 | 18:00:10 09/02/2026 | |
| 53 | SNX/USDT | $0.2848 | $599,962 | 18:00:17 09/02/2026 | |
| 54 | SNX/USDT | $0.2837 | $593,852 | 17:57:15 09/02/2026 | |
| 55 | SNX/USDT | $0.2843 | $588,809 | 17:57:16 09/02/2026 | |
| 56 | SNX/USDT | $0.2847 | $580,958 | 18:03:33 09/02/2026 | |
| 57 | SNX/USDT | $0.2837 | $503,009 | 17:57:07 09/02/2026 | |
| 58 | SNX/USDT | $0.2837 | $502,777 | 17:57:16 09/02/2026 | |
| 59 | SNX/USDT | $0.2843 | $491,867 | 17:57:17 09/02/2026 | |
| 60 | SNX/USDT | $0.2841 | $456,071 | 17:45:11 09/02/2026 | |
| 61 | SNX/USDT | $0.2837 | $396,000 | 17:57:15 09/02/2026 | |
| 62 | SNX/USDT | $0.2846 | $383,195 | 18:00:10 09/02/2026 | |
| 63 | SNX/USDT | $0.2835 | $377,996 | 18:00:15 09/02/2026 | |
| 64 | SNX/USDT | $0.2834 | $375,542 | 17:54:15 09/02/2026 | |
| 65 | SNX/USDT | $0.2827 | $354,692 | 17:57:19 09/02/2026 | |
| 66 | SNX/USDT | $0.2848 | $354,064 | 18:00:12 09/02/2026 | |
| 67 | SNX/USD | $0.2840 | $342,986 | 17:56:59 09/02/2026 | |
| 68 | SNX/USDT | $0.2837 | $332,813 | 17:54:07 09/02/2026 | |
| 69 | SNX/USD | $0.2850 | $314,747 | 17:57:13 09/02/2026 | |
| 70 | SNX/USDT | $0.2837 | $314,361 | 17:57:10 09/02/2026 | |
| 71 | SNX/USDT | $0.2847 | $307,094 | 17:57:14 09/02/2026 | |
| 72 | SNX/USD | $0.2845 | $305,146 | 18:00:10 09/02/2026 | |
| 73 | SNX/USDT | $0.5903 | $297,813 | 18:00:10 09/02/2026 | |
| 74 | SNX/USDT | $0.2837 | $296,364 | 17:57:13 09/02/2026 | |
| 75 | SNX/USD | $0.2847 | $277,509 | 18:00:16 09/02/2026 | |
| 76 | SNX/USD | $0.2837 | $273,678 | 17:57:26 09/02/2026 | |
| 77 | SNX/USDT | $0.2841 | $271,824 | 17:57:09 09/02/2026 | |
| 78 | SNX/USDT | $0.2842 | $270,223 | 17:54:09 09/02/2026 | |
| 79 | SNX/USDT | $0.2841 | $259,732 | 17:57:07 09/02/2026 | |
| 80 | SNX/USDT | $0.2837 | $254,242 | 17:57:07 09/02/2026 | |
| 81 | SNX/USDT | $0.2847 | $246,113 | 17:57:08 09/02/2026 | |
| 82 | SNX/USDT | $0.2848 | $243,781 | 18:00:12 09/02/2026 | |
| 83 | SNX/USDT | $0.2858 | $239,952 | 18:00:09 09/02/2026 | |
| 84 | SNX/VNDC | $0.2835 | $216,380 | 17:57:17 09/02/2026 | |
| 85 | SNX/USDT | $0.2857 | $213,174 | 17:54:08 09/02/2026 | |
| 86 | SNX/EUR | $0.2845 | $199,635 | 17:57:13 09/02/2026 | |
| 87 | SNX/USDT | $0.2837 | $199,550 | 17:57:11 09/02/2026 | |
| 88 | SNX/USDT | $0.2837 | $187,920 | 17:57:10 09/02/2026 | |
| 89 | SNX/USDT | $0.2848 | $183,064 | 18:00:12 09/02/2026 | |
| 90 | SNX/USDT | $0.2848 | $166,312 | 18:00:09 09/02/2026 | |
| 91 | SNX/USDT | $0.2848 | $161,886 | 18:00:14 09/02/2026 | |
| 92 | SNX/USDT | $0.2838 | $158,659 | 18:00:07 09/02/2026 | |
| 93 | SNX/USDT | $0.2851 | $155,239 | 18:00:13 09/02/2026 | |
| 94 | SNX/USDT | $0.2827 | $144,438 | 17:57:08 09/02/2026 | |
| 95 | SNX/USDT | $0.2837 | $136,082 | 17:54:10 09/02/2026 | |
| 96 | SNX/USDT | $0.2847 | $131,391 | 17:57:07 09/02/2026 | |
| 97 | SNX/USDT | $0.2845 | $125,698 | 17:57:08 09/02/2026 | |
| 98 | SNX/USDT | $0.2847 | $123,268 | 17:57:07 09/02/2026 | |
| 99 | SNX/TRY | $0.2853 | $116,098 | 17:59:53 09/02/2026 | |
| 100 | SNX/TRY | $0.2840 | $114,028 | 17:56:54 09/02/2026 | |
| 101 | SNX/USDT | $0.2838 | $110,884 | 18:00:10 09/02/2026 | |
| 102 | SNX/USDT | $0.2835 | $102,003 | 17:54:09 09/02/2026 | |
| 103 | SNX/USDT | $0.2834 | $98,472.13 | 17:54:19 09/02/2026 | |
| 104 | SNX/USDT | $0.2837 | $97,329.23 | 17:57:07 09/02/2026 | |
| 105 | SNX/BTC | $0.2818 | $93,160.36 | 17:57:07 09/02/2026 | |
| 106 | SNX/USDT | $0.2842 | $89,274.79 | 17:57:18 09/02/2026 | |
| 107 | SNX/USDT | $0.2837 | $85,016.70 | 17:57:11 09/02/2026 | |
| 108 | SNX/USDT | $0.2840 | $81,665.69 | 18:00:12 09/02/2026 | |
| 109 | SNX/USDT | $0.2839 | $81,642.85 | 18:00:10 09/02/2026 | |
| 110 | SNX/USDT | $0.2838 | $81,491.59 | 17:57:07 09/02/2026 | |
| 111 | SNX/USDT | $0.2844 | $74,886.05 | 17:56:23 09/02/2026 | |
| 112 | SNX/USDT | $0.2848 | $74,494.82 | 18:00:17 09/02/2026 | |
| 113 | SNX/USDT | $0.2848 | $65,045.50 | 18:00:11 09/02/2026 | |
| 114 | SNX/USDT | $0.2838 | $58,200.31 | 18:00:09 09/02/2026 | |
| 115 | SNX/USDC | $0.2844 | $55,256.41 | 17:54:09 09/02/2026 | |
| 116 | SNX/USDT | $0.2848 | $53,948.51 | 18:00:16 09/02/2026 | |
| 117 | SNX/USDT | $0.2827 | $48,983.06 | 17:57:08 09/02/2026 | |
| 118 | SNX/TRY | $0.2840 | $44,512.49 | 17:57:08 09/02/2026 | |
| 119 | SNX/USDT | $0.2847 | $42,891.15 | 17:57:10 09/02/2026 | |
| 120 | SNX/USDT | $0.2837 | $41,619.38 | 17:54:15 09/02/2026 | |
| 121 | SNX/KRW | $0.2869 | $37,408.93 | 17:59:54 09/02/2026 | |
| 122 | SNX/EUR | $0.2846 | $34,594.67 | 17:56:59 09/02/2026 | |
| 123 | SNX/USDT | $0.2833 | $33,892.21 | 17:54:15 09/02/2026 | |
| 124 | SNX/USDT | $0.2842 | $33,889.33 | 17:57:16 09/02/2026 | |
| 125 | SNX/ETH | $0.2842 | $33,847.96 | 17:54:09 09/02/2026 | |
| 126 | SNX/USDT | $0.2808 | $33,207.29 | 18:00:10 09/02/2026 | |
| 127 | SNX/USDT | $0.2842 | $32,221.47 | 17:54:08 09/02/2026 | |
| 128 | SNX/USDT | $0.2848 | $31,905.89 | 18:00:09 09/02/2026 | |
| 129 | SNX/USDT | $0.2847 | $30,144.56 | 17:57:10 09/02/2026 | |
| 130 | SNX/USDC | $0.2819 | $28,929.56 | 17:56:54 09/02/2026 | |
| 131 | SNX/USDT | $0.2837 | $26,327.99 | 17:57:07 09/02/2026 | |
| 132 | SNX/GBP | $0.2845 | $20,595.19 | 17:56:59 09/02/2026 | |
| 133 | SNX/USD | $0.2850 | $17,859.59 | 17:58:25 09/02/2026 | |
| 134 | WETH/SNX | $2,014.16 | $17,338.44 | 17:43:25 09/02/2026 | |
| 135 | SNX/USDT | $0.2839 | $15,939.41 | 17:54:09 09/02/2026 | |
| 136 | SNX/USDT | $0.2841 | $15,937.37 | 17:57:07 09/02/2026 | |
| 137 | SNX/EUR | $0.2841 | $15,764.10 | 17:57:08 09/02/2026 | |
| 138 | SNX/USDT | $0.2842 | $15,711.24 | 17:59:53 09/02/2026 | |
| 139 | SNX/EUR | $0.2840 | $15,693.79 | 17:59:54 09/02/2026 | |
| 140 | SNX/USDT | $0.2841 | $15,559.11 | 18:00:09 09/02/2026 | |
| 141 | SNX/USD | $0.2848 | $13,882.28 | 18:03:15 09/02/2026 | |
| 142 | WETH/SNX | $2,031.71 | $13,136.22 | 14:36:47 09/02/2026 | |
| 143 | SNX/USDT | $0.2838 | $12,686.06 | 18:00:16 09/02/2026 | |
| 144 | SNX/USDT | $0.2973 | $11,759.47 | 04:15:10 07/02/2026 | |
| 145 | SNX/USDT | $0.2848 | $11,666.48 | 18:00:10 09/02/2026 | |
| 146 | SNX/WETH | $0.2853 | $9,299.26 | 17:04:23 09/02/2026 | |
| 147 | SUSD/SNX | $0.6778 | $9,285.54 | 09:16:59 09/02/2026 | |
| 148 | SNX/USDT | $0.2834 | $9,051.19 | 18:00:15 09/02/2026 | |
| 149 | SNX/USDT | $0.2837 | $8,587.15 | 17:57:16 09/02/2026 | |
| 150 | SNX/USDT | $0.2903 | $8,465.25 | 17:59:53 09/02/2026 | |
| 151 | SNX/USDT | $0.2848 | $7,235.54 | 18:00:12 09/02/2026 | |
| 152 | SNX/USDC | $0.2841 | $7,098.13 | 18:00:12 09/02/2026 | |
| 153 | SNX/USDC | $0.2841 | $7,096.15 | 18:00:10 09/02/2026 | |
| 154 | SNX/USDT | $0.2844 | $6,574.13 | 17:57:10 09/02/2026 | |
| 155 | SNX/USDT | $0.2847 | $6,049.70 | 17:57:10 09/02/2026 | |
| 156 | SNX/USDT | $0.2837 | $5,920.85 | 17:57:09 09/02/2026 | |
| 157 | SNX/USD | $0.2810 | $4,925.75 | 18:00:10 09/02/2026 | |
| 158 | SNX/USDT | $0.2837 | $4,790.43 | 17:57:16 09/02/2026 | |
| 159 | SNX/EUR | $0.2846 | $4,061.24 | 18:00:10 09/02/2026 | |
| 160 | USDC/SNX | $0.9996 | $3,653.14 | 17:34:49 09/02/2026 | |
| 161 | SNX/BTC | $0.2895 | $3,552.66 | 17:56:53 09/02/2026 | |
| 162 | SNX/BRL | $0.2860 | $3,342.13 | 18:00:08 09/02/2026 | |
| 163 | SNX/USDT | $0.2867 | $2,948.60 | 17:54:15 09/02/2026 | |
| 164 | SNX/USD | $0.2925 | $2,901.33 | 18:04:18 09/02/2026 | |
| 165 | SNX/USDT | $0.2843 | $2,576.02 | 17:57:10 09/02/2026 | |
| 166 | SNX/USD | $0.2846 | $2,183.37 | 17:57:10 09/02/2026 | |
| 167 | SNX/THB | $0.3229 | $1,916.28 | 17:51:09 09/02/2026 | |
| 168 | SNX/TRY | $0.2853 | $1,865.18 | 17:54:10 09/02/2026 | |
| 169 | USDC/SNX | $0.9998 | $1,725.45 | 17:34:49 09/02/2026 | |
| 170 | SNX/USDT | $0.2847 | $1,506.28 | 17:57:11 09/02/2026 | |
| 171 | SNX/IDR | $0.2857 | $1,365.30 | 18:00:25 09/02/2026 | |
| 172 | SNX/USDT | $0.2848 | $1,365.19 | 18:00:25 09/02/2026 | |
| 173 | SNX/USDT | $0.2847 | $1,282.75 | 17:57:08 09/02/2026 | |
| 174 | SNX/INR | $0.3179 | $1,236.71 | 17:54:15 09/02/2026 | |
| 175 | SNX/USDT | $0.2843 | $1,028.67 | 17:54:15 09/02/2026 | |
| 176 | WMATIC/SNX | $0.09218 | $823.71 | 17:58:45 09/02/2026 | |
| 177 | SNX/WETH | $0.2853 | $723.57 | 17:04:35 09/02/2026 | |
| 178 | SNX/USD | $0.2839 | $706.46 | 17:56:54 09/02/2026 | |
| 179 | SNX/IDR | $0.2991 | $666.11 | 18:02:53 09/02/2026 | |
| 180 | SNX/USDC | $0.2819 | $513.35 | 17:57:10 09/02/2026 | |
| 181 | USDC.e/SNX | $1.00 | $500.48 | 17:34:49 09/02/2026 | |
| 182 | SNX/KRW | $0.2944 | $417.86 | 17:57:23 09/02/2026 | |
| 183 | SNX/USDT | $0.2855 | $417.09 | 18:00:15 09/02/2026 | |
| 184 | SNX/EUR | $0.2823 | $416.66 | 17:57:10 09/02/2026 | |
| 185 | SNX/PHP | $0.6286 | $381.83 | 17:54:07 09/02/2026 | |
| 186 | SNX/USDT | $0.2847 | $356.17 | 17:57:07 09/02/2026 | |
| 187 | SNX/THB | $0.2913 | $323.45 | 18:00:09 09/02/2026 | |
| 188 | SNX/EUR | $0.2859 | $304.52 | 17:59:53 09/02/2026 | |
| 189 | SNX/USD | $0.2844 | $258.97 | 17:54:17 09/02/2026 | |
| 190 | WSTETH/SNX | $2,466.92 | $243.73 | 15:27:45 09/02/2026 | |
| 191 | SNX/ETH | $0.2869 | $237.73 | 17:59:23 09/02/2026 | |
| 192 | SNX/USDT | $0.2848 | $231.86 | 18:00:16 09/02/2026 | |
| 193 | SNX/BTC | $0.2822 | $212.13 | 17:59:53 09/02/2026 | |
| 194 | SNX/USDT | $0.2667 | $206.38 | 17:59:53 09/02/2026 | |
| 195 | SNX/WBNB | $0.2849 | $198.32 | 17:46:22 09/02/2026 | |
| 196 | SNX/EUR | $0.2857 | $150.68 | 17:56:54 09/02/2026 | |
| 197 | SNX/WETH | $0.2847 | $135.35 | 14:36:11 09/02/2026 | |
| 198 | SNX/BNT | $0.3473 | $123.92 | 17:57:14 09/02/2026 | |
| 199 | SNX/WETH | $0.2812 | $101.99 | 08:35:19 09/02/2026 | |
| 200 | USDC.e/SNX | $0.9997 | $98.33 | 17:43:51 09/02/2026 | |
| 201 | WMATIC/SNX | $0.09218 | $92.53 | 17:41:55 09/02/2026 | |
| 202 | SNX/USDT | $0.2847 | $59.23 | 17:57:08 09/02/2026 | |
| 203 | SNX/AUD | $0.2901 | $47.43 | 18:00:09 09/02/2026 | |
| 204 | SNX/NZD | $0.2883 | $47.13 | 18:00:09 09/02/2026 | |
| 205 | SNX/USDT | $0.2845 | $36.13 | 17:54:07 09/02/2026 | |
| 206 | SNX/USD | $0.2850 | $31.64 | 17:54:07 09/02/2026 | |
| 207 | SNX/KRW | $0.3027 | $26.90 | 18:00:09 09/02/2026 | |
| 208 | SNX/EUR | $0.2855 | $25.85 | 17:54:07 09/02/2026 | |
| 209 | SNX/USDC | $0.2851 | $22.17 | 17:54:07 09/02/2026 | |
| 210 | SNX/USDT | $2.37 | $19.98 | 18:00:10 09/02/2026 | |
| 211 | SNX/SUSD | $0.2909 | $15.56 | 09:00:53 09/02/2026 | |
| 212 | ETH/SNX | $2,020.42 | $14.64 | 17:35:52 09/02/2026 | |
| 213 | WETH/SNX | $2,013.90 | $14.43 | 17:24:27 09/02/2026 | |
| 214 | SNX/INR | $0.5511 | $10.30 | 18:00:10 09/02/2026 | |
| 215 | SNX/BTC | $0.2969 | $6.42 | 17:57:10 09/02/2026 | |
| 216 | SNX/INR | $0.3134 | $6.27 | 17:54:09 09/02/2026 | |
| 217 | SNX/SUSD | $0.2851 | $3.95 | 17:49:15 09/02/2026 | |
| 218 | SNX/USDT | $0.2858 | $2.80 | 18:00:12 09/02/2026 | |
| 219 | WETH/SNX | $2,017.24 | $1.65 | 17:35:41 09/02/2026 | |
| 220 | SNX/WETH | $0.2770 | $1.60 | 02:04:11 09/02/2026 | |
| 221 | USDC.e/SNX | $0.9997 | $0.7274 | 23:53:19 08/02/2026 | |
| 222 | SNX/INR | $0.3461 | $0.5996 | 17:48:10 09/02/2026 | |
| 223 | SNX/BRL | $0.3198 | $0.3719 | 17:06:07 09/02/2026 | |
| 224 | SNX/DAI | $0.3005 | $0.1958 | 13:13:49 08/02/2026 | |
| 225 | SNX/USDT | $0.2897 | $0.01015 | 23:50:53 08/02/2026 | |
| 226 | SNX/USDT | $0.2842 | $0.0001850 | 17:57:07 09/02/2026 | |
| 227 | SNX/USDT | $0.3297 | $0 | 17:57:23 09/02/2026 | |
| 228 | SNX/BTC | $0.3052 | $0 | 17:57:07 09/02/2026 | |
| 229 | SNX/USDC | $0.3818 | $0 | 17:57:07 09/02/2026 | |
| 230 | SNX/USD | $0.3252 | $0 | 17:59:53 09/02/2026 | |
| 231 | SNX/USDC | $0.3631 | $0 | 18:00:11 09/02/2026 | |
| 232 | SNX/USD | $0.2891 | $0 | 18:00:09 09/02/2026 | |
| 233 | SNX/KRW | $0.2966 | $0 | 17:57:08 09/02/2026 | |
| 234 | SNX/INR | $0.8817 | $0 | 18:00:10 09/02/2026 | |
| 235 | SNX/USDT | $0.2845 | $0 | 18:00:10 09/02/2026 | |
| 236 | SNX/BRL | $0.2841 | $0 | 18:00:07 09/02/2026 | |
| 237 | SNX/AUD | $0.3104 | $0 | 17:58:36 09/02/2026 | |
| 238 | SNX/EUR | $2.23 | $0 | 17:58:36 09/02/2026 | |
| 239 | SNX/GBP | $0.6168 | $0 | 17:58:36 09/02/2026 | |
| 240 | SNX/USD | $0.3118 | $0 | 17:58:36 09/02/2026 | |
| 241 | SNX/USDC | $0.3117 | $0 | 17:58:36 09/02/2026 | |
| 242 | SNX/BTC | $0.3056 | $0 | 18:00:09 09/02/2026 | |
| 243 | SNX/USDT | $0.2837 | $0 | 17:48:10 09/02/2026 | |
| 244 | SNX/BTC | $4.87 | $0 | 18:00:09 09/02/2026 | |
| 245 | SNX/RUNE | $0.4767 | $0 | 17:57:09 09/02/2026 | |
| 246 | OP/SNX | $0.1825 | $0 | 17:35:37 09/02/2026 | |
| 247 | WETH/SNX | $2,023.97 | $0 | 14:36:23 09/02/2026 | |
| 248 | OP/SNX | $0.1821 | $0 | 17:42:47 09/02/2026 | |
| 249 | SNX/USDC | $0.2990 | $0 | 18:00:15 09/02/2026 | |
| 250 | SNX/USDT | $0.2854 | $0 | 17:57:10 09/02/2026 | |
| 251 | SNX/VNDC | $0.2849 | $0 | 17:57:10 09/02/2026 | |
| 252 | SNX/USDT | $0.3357 | $0 | 18:00:11 09/02/2026 | |
| 253 | SNX/USDC | $0.2733 | $0 | 18:00:15 09/02/2026 | |
| 254 | SNX/USDC | $0.2732 | $0 | 18:00:41 09/02/2026 | |
| 255 | SNX/USDT | $0.2835 | $0 | 18:00:41 09/02/2026 | |
| 256 | SNX/USDT | $0.2840 | $0 | 18:00:12 09/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:19 09/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,188,511 với tỷ giá $0.2847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.