Synthetix SNX
Xếp hạng #171
13:43:00 20/02/2026
Giá Synthetix (SNX)
$0.3720 18.51%
0.000005487 BTC
9,855 VND
Thấp: $0.3016
Cao: $0.3785
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3768 | $181,788,654 | 12:57:19 20/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3731 | $171,956,294 | 13:00:15 20/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3718 | $152,788,656 | 13:00:15 20/02/2026 |
| 4 |  Binance |
SNX/USDT | $0.3719 | $91,089,937 | 12:54:16 20/02/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.3768 | $69,227,067 | 12:57:15 20/02/2026 |
| 6 |  CoinW |
SNX/USDT | $0.3788 | $49,740,481 | 12:57:17 20/02/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3803 | $47,195,507 | 12:57:09 20/02/2026 |
| 8 |  Darkex Exchange |
SNX/USDT | $0.2989 | $38,841,608 | 07:42:17 14/02/2026 |
| 9 |  OKX |
SNX/USDT | $0.3785 | $36,553,503 | 12:56:01 20/02/2026 |
| 10 |  Batonex |
SNX/USDT | $0.3729 | $30,315,085 | 13:00:16 20/02/2026 |
| 11 |  BVOX |
SNX/USDT | $0.3788 | $29,672,891 | 12:57:15 20/02/2026 |
| 12 |  Bybit |
SNX/USDT | $0.3735 | $25,727,470 | 12:54:16 20/02/2026 |
| 13 |  BitTap |
SNX/USDT | $0.3724 | $20,847,072 | 13:00:17 20/02/2026 |
| 14 |  AscendEX |
SNX/USDT | $0.3768 | $20,803,732 | 12:57:15 20/02/2026 |
| 15 |  BitMart |
SNX/USDT | $0.3778 | $16,179,093 | 12:57:15 20/02/2026 |
| 16 |  NovaEx |
SNX/USDT | $0.3728 | $16,016,239 | 13:00:16 20/02/2026 |
| 17 |  Toobit |
SNX/USDT | $0.3768 | $15,721,043 | 12:57:16 20/02/2026 |
| 18 |  LBank |
SNX/USDT | $0.3768 | $14,828,649 | 12:57:16 20/02/2026 |
| 19 |  Deepcoin |
SNX/USDT | $0.3778 | $14,755,479 | 12:57:15 20/02/2026 |
| 20 |  P2B |
SNX/USDT | $0.3818 | $12,420,536 | 12:57:11 20/02/2026 |
| 21 |  BiKing |
SNX/USDT | $0.3739 | $12,278,538 | 13:00:10 20/02/2026 |
| 22 | Binance |
SNX/USDT | $0.3808 | $12,239,818 | 12:56:54 20/02/2026 |
| 23 |  YEX |
SNX/USDT | $0.3718 | $11,913,771 | 13:00:16 20/02/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.3768 | $11,182,967 | 12:57:16 20/02/2026 |
| 25 |  Bitcastle |
SNX/USDT | $0.3728 | $10,611,426 | 13:00:18 20/02/2026 |
| 26 |  Bitrue |
SNX/USDT | $0.3774 | $9,969,742 | 12:57:17 20/02/2026 |
| 27 |  Cofinex |
SNX/USDT | $0.3715 | $8,972,588 | 13:00:15 20/02/2026 |
| 28 |  Bitget |
SNX/USDT | $0.3743 | $8,939,006 | 12:54:15 20/02/2026 |
| 29 |  Kraken |
SNX/USD | $0.3749 | $8,800,195 | 12:59:54 20/02/2026 |
| 30 |  AstralX |
SNX/USDT | $0.3801 | $8,443,601 | 12:57:15 20/02/2026 |
| 31 |  Koinbay |
SNX/USDT | $2.05 | $8,245,956 | 12:54:15 20/02/2026 |
| 32 |  Zoomex |
SNX/USDT | $0.3774 | $7,734,881 | 12:57:15 20/02/2026 |
| 33 |  BitbabyExchange |
SNX/USDT | $0.3729 | $7,641,927 | 12:54:16 20/02/2026 |
| 34 |  Ourbit |
SNX/USDT | $0.3778 | $7,354,030 | 12:57:16 20/02/2026 |
| 35 | Binance |
SNX/TRY | $0.3804 | $6,585,554 | 12:56:54 20/02/2026 |
| 36 | CoinW |
SNX/USDT | $0.3673 | $6,303,820 | 12:45:12 20/02/2026 |
| 37 |  BTCC |
SNX/USDT | $0.3774 | $6,100,999 | 12:57:16 20/02/2026 |
| 38 |  BTSE |
SNX/USDT | $0.3768 | $5,955,915 | 12:57:15 20/02/2026 |
| 39 |  B2Z Exchange |
SNX/USD | $0.3720 | $5,819,615 | 13:00:15 20/02/2026 |
| 40 |  BITmarkets |
SNX/USDT | $0.3729 | $5,817,391 | 13:00:15 20/02/2026 |
| 41 |  Aivora Exchange |
SNX/USDT | $0.3708 | $5,665,909 | 13:00:15 20/02/2026 |
| 42 |  BitGW Exchange |
SNX/USDT | $0.3741 | $5,067,610 | 13:00:10 20/02/2026 |
| 43 |  Binance TR |
SNX/TRY | $0.3802 | $5,059,024 | 12:57:12 20/02/2026 |
| 44 | OKX |
SNX/USDT | $0.3803 | $4,992,720 | 12:56:53 20/02/2026 |
| 45 |  Gems Trade |
SNX/USDT | $0.3800 | $4,989,076 | 12:57:12 20/02/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.3753 | $4,625,961 | 12:54:08 20/02/2026 |
| 47 |  Bithumb |
SNX/KRW | $0.3817 | $4,560,072 | 12:59:54 20/02/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.3778 | $4,523,338 | 12:57:15 20/02/2026 |
| 49 |  WHXEX |
SNX/USDT | $0.3708 | $4,030,471 | 13:00:16 20/02/2026 |
| 50 |  Gate |
SNX/USDT | $0.3727 | $3,987,047 | 12:54:19 20/02/2026 |
| 51 |  Phemex |
SNX/USDT | $0.3778 | $3,843,332 | 12:57:16 20/02/2026 |
| 52 |  KCEX |
SNX/USDT | $0.3778 | $3,813,323 | 12:57:15 20/02/2026 |
| 53 | P2B |
SNX/USD | $0.3820 | $3,712,552 | 12:57:11 20/02/2026 |
| 54 |  WhiteBIT |
SNX/USDT | $0.3766 | $3,493,107 | 12:57:15 20/02/2026 |
| 55 |  Coinbase Exchange |
SNX/USD | $0.3800 | $3,421,072 | 12:56:59 20/02/2026 |
| 56 |  CEEX exchange |
SNX/USDT | $0.3749 | $3,416,413 | 13:00:09 20/02/2026 |
| 57 |  Azbit |
SNX/USDT | $0.3789 | $3,306,925 | 12:54:10 20/02/2026 |
| 58 | Bybit |
SNX/USDT | $0.3756 | $3,295,066 | 12:54:11 20/02/2026 |
| 59 |  KuCoin |
SNX/USDT | $0.3740 | $3,042,016 | 12:54:18 20/02/2026 |
| 60 |  Paribu |
SNX/TRY | $0.3759 | $2,980,128 | 12:59:53 20/02/2026 |
| 61 | LBank |
SNX/USDT | $0.3808 | $2,861,106 | 12:57:10 20/02/2026 |
| 62 | Gate |
SNX/USDT | $0.3812 | $2,668,728 | 12:56:24 20/02/2026 |
| 63 |  Hyperliquid |
SNX/USD | $0.3772 | $2,667,075 | 12:57:26 20/02/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.3739 | $2,659,710 | 13:00:08 20/02/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.3808 | $2,451,451 | 12:57:12 20/02/2026 |
| 66 |  MEXC |
SNX/USDT | $0.3809 | $2,387,981 | 12:51:07 20/02/2026 |
| 67 |  Bitvavo |
SNX/EUR | $0.3802 | $2,234,353 | 12:57:12 20/02/2026 |
| 68 |  CoinChief |
SNX/USDT | $0.3758 | $2,049,303 | 13:00:13 20/02/2026 |
| 69 |  Niza.io |
SNX/USD | $0.3754 | $1,966,930 | 12:54:07 20/02/2026 |
| 70 |  Extended |
SNX/USD | $0.3716 | $1,950,459 | 13:03:16 20/02/2026 |
| 71 | BITmarkets |
SNX/USD | $0.3730 | $1,858,206 | 13:00:08 20/02/2026 |
| 72 | B2Z Exchange |
SNX/USD | $0.3730 | $1,858,198 | 13:00:09 20/02/2026 |
| 73 | WhiteBIT |
SNX/USDT | $0.3828 | $1,838,471 | 12:57:08 20/02/2026 |
| 74 | BVOX |
SNX/USDT | $0.3808 | $1,816,782 | 12:57:12 20/02/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.3738 | $1,814,280 | 13:00:13 20/02/2026 |
| 76 |  Globe Derivative Exchange |
SNX/USD | $0.3752 | $1,773,032 | 13:00:17 20/02/2026 |
| 77 |  Pionex |
SNX/USDT | $0.3808 | $1,639,615 | 12:57:07 20/02/2026 |
| 78 | BITmarkets |
SNX/USDC | $0.3730 | $1,581,198 | 13:00:08 20/02/2026 |
| 79 | B2Z Exchange |
SNX/USDC | $0.3730 | $1,581,192 | 13:00:09 20/02/2026 |
| 80 | B2Z Exchange |
SNX/USDT | $0.3749 | $1,522,920 | 13:00:09 20/02/2026 |
| 81 | BITmarkets |
SNX/USDT | $0.3749 | $1,518,577 | 13:00:08 20/02/2026 |
| 82 | BTSE |
SNX/USDT | $0.3828 | $1,512,240 | 12:57:08 20/02/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.3628 | $1,460,023 | 12:42:07 20/02/2026 |
| 84 |  Picol |
SNX/USDT | $0.3748 | $1,451,094 | 13:00:12 20/02/2026 |
| 85 |  BitradeX |
SNX/USDT | $0.3808 | $1,445,951 | 12:57:11 20/02/2026 |
| 86 | BTCC |
SNX/USDT | $0.3778 | $1,220,338 | 12:57:12 20/02/2026 |
| 87 | Ourbit |
SNX/USDT | $0.3810 | $1,204,682 | 12:57:11 20/02/2026 |
| 88 | Phemex |
SNX/USDT | $0.3818 | $1,176,457 | 12:57:12 20/02/2026 |
| 89 | Binance |
SNX/USDC | $0.3810 | $1,136,247 | 12:56:54 20/02/2026 |
| 90 |  BlockFin |
SNX/USDT | $0.3729 | $1,017,784 | 13:00:09 20/02/2026 |
| 91 |  BingX |
SNX/USDT | $0.3749 | $1,015,295 | 12:54:08 20/02/2026 |
| 92 | Bitunix |
SNX/USDT | $0.3798 | $953,662 | 12:57:07 20/02/2026 |
| 93 |  CRMClick |
SNX/USDT | $0.3747 | $911,010 | 12:54:15 20/02/2026 |
| 94 |  HTX |
SNX/USDT | $0.3780 | $910,925 | 12:51:16 20/02/2026 |
| 95 | Coinlocally |
SNX/USDT | $0.3734 | $870,431 | 13:00:09 20/02/2026 |
| 96 |  Hotcoin |
SNX/USDT | $0.3778 | $848,655 | 12:57:18 20/02/2026 |
| 97 | HTX |
SNX/USDT | $0.3735 | $770,412 | 12:59:55 20/02/2026 |
| 98 | CRMClick |
SNX/USDT | $0.3794 | $768,434 | 12:57:09 20/02/2026 |
| 99 | KuCoin |
SNX/USDT | $0.3800 | $732,564 | 12:56:53 20/02/2026 |
| 100 |  Tapbit |
SNX/USDT | $0.3798 | $731,746 | 12:57:11 20/02/2026 |
| 101 |  SunX |
SNX/USDT | $0.3742 | $713,479 | 13:03:16 20/02/2026 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.3798 | $695,874 | 12:57:09 20/02/2026 |
| 103 | BitbabyExchange |
SNX/USDT | $0.3759 | $679,726 | 12:54:07 20/02/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.3739 | $661,041 | 13:00:10 20/02/2026 |
| 105 | MEXC |
SNX/ETH | $0.3801 | $624,866 | 12:51:07 20/02/2026 |
| 106 |  BloFin |
SNX/USDT | $0.3788 | $608,315 | 12:57:08 20/02/2026 |
| 107 |  Qmall Exchange |
SNX/USDT | $0.3818 | $593,071 | 12:57:07 20/02/2026 |
| 108 |  Hibt |
SNX/USDT | $0.3754 | $495,691 | 12:48:12 20/02/2026 |
| 109 | KCEX |
SNX/USDT | $0.3798 | $483,521 | 12:57:12 20/02/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.3719 | $478,604 | 12:54:10 20/02/2026 |
| 111 |  Dex-Trade |
SNX/USDT | $0.3769 | $435,994 | 12:54:11 20/02/2026 |
| 112 | Coinbase Exchange |
SNX/EUR | $0.3774 | $421,744 | 12:56:59 20/02/2026 |
| 113 |  SuperEx |
SNX/USDT | $0.3724 | $398,861 | 13:00:10 20/02/2026 |
| 114 |  PrimeXBT |
SNX/USDT | $0.3719 | $381,563 | 13:00:16 20/02/2026 |
| 115 | Darkex Exchange |
SNX/USDT | $0.2998 | $376,113 | 07:54:13 14/02/2026 |
| 116 |  PointPay |
SNX/USDT | $0.3779 | $368,115 | 12:54:10 20/02/2026 |
| 117 |  BiFinance |
SNX/USDT | $0.3779 | $354,393 | 12:54:12 20/02/2026 |
| 118 | Kraken |
SNX/EUR | $0.3767 | $341,229 | 12:59:24 20/02/2026 |
| 119 |  LeveX |
SNX/USDT | $0.3708 | $301,515 | 13:00:15 20/02/2026 |
| 120 |  Bibox |
SNX/USDT | $0.5906 | $297,935 | 13:00:12 20/02/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.3814 | $296,549 | 12:57:08 20/02/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,952.48 | $292,884 | 12:59:47 20/02/2026 |
| 123 |  BitKan |
SNX/USDT | $0.3743 | $284,618 | 13:00:10 20/02/2026 |
| 124 | Bitget |
SNX/USDT | $0.3742 | $281,748 | 12:54:10 20/02/2026 |
| 125 |  XXKK |
SNX/USDT | $0.2856 | $274,973 | 13:00:07 20/02/2026 |
| 126 |  Aster |
SNX/USDT | $0.3789 | $263,747 | 12:54:15 20/02/2026 |
| 127 | TruBit Pro Exchange |
SNX/USDT | $0.3779 | $261,363 | 13:00:07 20/02/2026 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.3789 | $244,493 | 12:54:08 20/02/2026 |
| 129 |  Bitcoiva |
SNX/USDT | $0.3809 | $243,825 | 13:00:08 20/02/2026 |
| 130 | BlockFin |
SNX/USDT | $0.3718 | $233,450 | 13:00:15 20/02/2026 |
| 131 |  Bitazza |
SNX/USDT | $0.3729 | $230,928 | 13:00:11 20/02/2026 |
| 132 |  Coinbase International Exchange |
SNX/USDC | $0.3734 | $221,098 | 13:00:16 20/02/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.3778 | $219,973 | 12:56:59 20/02/2026 |
| 134 |  Coincall |
SNX/USD | $0.3720 | $187,416 | 13:03:15 20/02/2026 |
| 135 |  BitStorage |
SNX/USDT | $0.3788 | $174,007 | 12:57:09 20/02/2026 |
| 136 |  ONUS Pro |
SNX/VNDC | $0.3727 | $172,196 | 12:54:16 20/02/2026 |
| 137 | AscendEX |
SNX/USDT | $0.3798 | $163,596 | 12:57:11 20/02/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.3752 | $154,116 | 12:59:47 20/02/2026 |
| 139 |  GroveX |
SNX/USDT | $0.3808 | $152,644 | 12:57:12 20/02/2026 |
| 140 | BYDFi |
SNX/USDT | $0.3774 | $127,453 | 13:00:16 20/02/2026 |
| 141 | Azbit |
SNX/BTC | $0.3799 | $126,269 | 12:54:10 20/02/2026 |
| 142 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8563 | $124,280 | 12:56:47 20/02/2026 |
| 143 | BloFin |
SNX/USDT | $0.3739 | $107,810 | 12:54:16 20/02/2026 |
| 144 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,949.57 | $105,549 | 12:59:45 20/02/2026 |
| 145 |  ICRYPEX |
SNX/USDT | $0.3699 | $81,744.87 | 13:00:10 20/02/2026 |
| 146 | Niza.io |
SNX/EUR | $0.3760 | $75,431.37 | 12:54:07 20/02/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.3788 | $69,067.50 | 12:57:07 20/02/2026 |
| 148 | Pionex |
SNX/USDT | $0.3778 | $67,926.66 | 12:57:16 20/02/2026 |
| 149 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $63,952.23 | 12:59:43 20/02/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.3803 | $62,825.86 | 12:57:11 20/02/2026 |
| 151 |  BitDelta |
SNX/USDT | $0.3798 | $61,822.15 | 12:57:08 20/02/2026 |
| 152 |  Bitso |
SNX/USD | $0.3755 | $58,419.92 | 12:59:53 20/02/2026 |
| 153 | MEXC |
SNX/USDC | $0.3802 | $56,058.72 | 12:51:07 20/02/2026 |
| 154 | Cofinex |
SNX/USDT | $0.3727 | $52,533.81 | 13:00:07 20/02/2026 |
| 155 |  Foxbit |
SNX/BRL | $0.3465 | $49,144.27 | 13:00:08 20/02/2026 |
| 156 |  HitBTC |
SNX/USDT | $0.3782 | $44,680.55 | 13:00:08 20/02/2026 |
| 157 |  Gleec BTC |
SNX/USDT | $0.3782 | $44,680.55 | 13:00:09 20/02/2026 |
| 158 |  FMFW.io |
SNX/USDT | $0.3782 | $44,679.93 | 12:57:08 20/02/2026 |
| 159 |  CEX.IO |
SNX/USDT | $0.3801 | $41,286.53 | 12:57:07 20/02/2026 |
| 160 |  LATOKEN |
SNX/USDT | $0.3650 | $32,805.54 | 12:57:10 20/02/2026 |
| 161 |  Bitlo |
SNX/TRY | $0.3747 | $32,536.48 | 12:57:12 20/02/2026 |
| 162 |  Dzengi.com |
SNX/USD | $0.3610 | $30,630.72 | 12:54:08 20/02/2026 |
| 163 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3753 | $30,018.82 | 12:59:47 20/02/2026 |
| 164 | LeveX |
SNX/USDT | $0.3749 | $29,645.34 | 13:00:09 20/02/2026 |
| 165 | OKX |
SNX/EUR | $0.3813 | $28,701.50 | 12:56:53 20/02/2026 |
| 166 |  CoinEx |
SNX/USDT | $0.3769 | $26,480.31 | 12:59:23 20/02/2026 |
| 167 |  Binance TH |
SNX/USDT | $0.3808 | $24,559.42 | 12:57:08 20/02/2026 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.3777 | $21,431.58 | 12:57:11 20/02/2026 |
| 169 | CEX.IO |
SNX/USD | $0.3804 | $21,104.79 | 12:57:07 20/02/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $18,343.25 | 12:59:43 20/02/2026 |
| 171 |  CoinDCX |
SNX/INR | $0.4030 | $17,910.81 | 12:57:12 20/02/2026 |
| 172 |  Orderly |
SNX/USDC | $0.3697 | $16,893.49 | 13:03:15 20/02/2026 |
| 173 | Bitrue |
SNX/USDT | $0.3808 | $15,220.75 | 12:57:11 20/02/2026 |
| 174 |  WEEX |
SNX/USDT | $0.3808 | $15,091.84 | 12:57:09 20/02/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1064 | $14,584.42 | 12:59:46 20/02/2026 |
| 176 |  Upbit |
SNX/BTC | $0.3860 | $13,098.23 | 12:56:53 20/02/2026 |
| 177 |  TRIV |
SNX/IDR | $0.3769 | $11,736.52 | 13:00:12 20/02/2026 |
| 178 | TRIV |
SNX/USDT | $0.3758 | $11,734.82 | 13:00:12 20/02/2026 |
| 179 |  Tokocrypto |
SNX/USDT | $0.3808 | $10,276.61 | 12:57:08 20/02/2026 |
| 180 |  Kanga Exchange |
SNX/USDT | $0.3769 | $10,123.10 | 13:00:07 20/02/2026 |
| 181 |  XBO.com |
SNX/USDT | $0.3808 | $9,658.88 | 12:57:08 20/02/2026 |
| 182 | OKX |
SNX/USD | $0.3771 | $9,019.57 | 12:56:53 20/02/2026 |
| 183 | ONUS Pro |
SNX/VNDC | $0.3781 | $8,822.94 | 12:54:10 20/02/2026 |
| 184 | KuCoin |
SNX/ETH | $0.3812 | $7,058.09 | 12:56:53 20/02/2026 |
| 185 | Kraken |
SNX/XBT | $0.3516 | $6,135.78 | 12:59:24 20/02/2026 |
| 186 |  dYdX v4 |
SNX/USD | $0.3722 | $6,107.00 | 13:04:18 20/02/2026 |
| 187 | Crypto.com Exchange |
SNX/USD | $0.3811 | $5,945.30 | 12:51:17 20/02/2026 |
| 188 | Velodrome Finance v2 |
USDC.e/SNX | $0.9965 | $5,436.09 | 12:59:43 20/02/2026 |
| 189 |  Indodax |
SNX/IDR | $0.3768 | $5,265.34 | 12:59:53 20/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3807 | $5,180.10 | 12:56:35 20/02/2026 |
| 191 | KuCoin |
SNX/BTC | $0.3805 | $5,115.26 | 12:56:53 20/02/2026 |
| 192 | Velodrome Finance v2 |
WSTETH/SNX | $2,390.17 | $5,107.80 | 12:59:45 20/02/2026 |
| 193 |  Korbit |
SNX/KRW | $0.3667 | $4,890.23 | 12:57:11 20/02/2026 |
| 194 |  ADEN |
SNX/USDT | $0.3712 | $4,742.20 | 13:03:41 20/02/2026 |
| 195 |  WOO X |
SNX/USDT | $0.3774 | $4,306.40 | 12:57:15 20/02/2026 |
| 196 | CoinDCX |
SNX/USDT | $0.3808 | $4,153.67 | 12:57:12 20/02/2026 |
| 197 | CoinUp.io |
SNX/USDT | $0.3798 | $3,935.19 | 12:57:10 20/02/2026 |
| 198 | PointPay |
SNX/USDC | $0.3080 | $3,774.56 | 18:57:08 19/02/2026 |
| 199 |  Giottus |
SNX/INR | $0.9015 | $3,595.65 | 12:33:12 20/02/2026 |
| 200 | Giottus |
SNX/USDT | $0.3678 | $2,930.55 | 12:33:12 20/02/2026 |
| 201 |  Coinone |
SNX/KRW | $0.3647 | $2,844.56 | 12:59:53 20/02/2026 |
| 202 |  Bitkub |
SNX/THB | $0.3236 | $1,920.34 | 12:54:09 20/02/2026 |
| 203 |  NovaDAX |
SNX/BRL | $0.3791 | $1,843.39 | 13:00:09 20/02/2026 |
| 204 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,957.67 | $1,800.99 | 12:59:43 20/02/2026 |
| 205 |  SushiSwap (Polygon) |
SNX/WETH | $0.3762 | $1,489.04 | 12:59:28 20/02/2026 |
| 206 |  ApeSwap (BSC) |
SNX/WBNB | $0.3726 | $1,467.88 | 12:49:30 20/02/2026 |
| 207 | Bitazza |
SNX/THB | $0.3697 | $1,366.88 | 13:00:11 20/02/2026 |
| 208 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1058 | $1,039.90 | 12:59:28 20/02/2026 |
| 209 |  Velodrome Finance |
USDC.e/SNX | $0.9961 | $818.46 | 12:59:45 20/02/2026 |
| 210 |  Flipster |
SNX/USDT | $0.3778 | $679.76 | 13:00:15 20/02/2026 |
| 211 | Velodrome v3 (Optimism) |
WETH/SNX | $2,335.55 | $586.45 | 21:00:55 19/02/2026 |
| 212 |  Young Platform |
SNX/EUR | $0.3762 | $441.59 | 13:00:10 20/02/2026 |
| 213 |  Binance.US |
SNX/USDT | $0.3719 | $429.60 | 12:59:53 20/02/2026 |
| 214 |  Coins.ph |
SNX/PHP | $0.6330 | $384.51 | 12:57:11 20/02/2026 |
| 215 |  Bitstamp by Robinhood |
SNX/EUR | $0.3392 | $362.71 | 12:59:53 20/02/2026 |
| 216 |  Mercado Bitcoin |
SNX/BRL | $0.3646 | $273.53 | 12:57:12 20/02/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,956.63 | $243.24 | 12:49:12 20/02/2026 |
| 218 |  Independent Reserve |
SNX/AUD | $0.3711 | $215.74 | 13:00:08 20/02/2026 |
| 219 |  Bancor Network |
SNX/BNT | $0.3477 | $161.94 | 12:57:12 20/02/2026 |
| 220 |  GOPAX |
SNX/KRW | $0.3042 | $93.63 | 13:00:13 20/02/2026 |
| 221 | Velodrome Finance |
SNX/SUSD | $0.3775 | $79.63 | 12:59:39 20/02/2026 |
| 222 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3711 | $71.48 | 12:51:19 20/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3756 | $50.54 | 12:51:11 20/02/2026 |
| 224 |  ZebPay |
SNX/INR | $0.3989 | $38.67 | 13:00:09 20/02/2026 |
| 225 |  CoinJar |
SNX/AUD | $0.3718 | $37.18 | 13:00:57 20/02/2026 |
| 226 | CoinJar |
SNX/USDC | $0.3712 | $37.12 | 13:00:57 20/02/2026 |
| 227 | CEX.IO |
SNX/USDC | $0.3808 | $36.01 | 12:57:07 20/02/2026 |
| 228 | CEX.IO |
SNX/EUR | $0.3817 | $35.10 | 12:57:07 20/02/2026 |
| 229 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 13:00:13 20/02/2026 |
| 230 | Velodrome Finance |
WETH/SNX | $1,942.17 | $12.47 | 12:59:43 20/02/2026 |
| 231 | Unocoin |
SNX/INR | $0.5498 | $10.28 | 13:00:13 20/02/2026 |
| 232 |  Poloniex |
SNX/USDT | $0.3439 | $8.88 | 12:59:24 20/02/2026 |
| 233 |  ChangeNOW |
SNX/BTC | $0.2929 | $6.33 | 13:00:09 20/02/2026 |
| 234 | SushiSwap (Polygon) |
USDC.e/SNX | $1.04 | $4.65 | 12:34:50 20/02/2026 |
| 235 |  zondacrypto |
SNX/USDC | $0.3630 | $3.26 | 13:00:08 20/02/2026 |
| 236 |  Gate US |
SNX/USDT | $0.3651 | $3.17 | 13:00:09 20/02/2026 |
| 237 |  QuickSwap |
SNX/DAI | $0.3650 | $2.24 | 12:56:40 20/02/2026 |
| 238 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3757 | $0.09762 | 12:51:35 20/02/2026 |
| 239 | Deepcoin |
SNX/USDT | $0.3803 | $0.0003077 | 12:57:12 20/02/2026 |
| 240 |  Coinmetro |
SNX/USDT | $0.3710 | $0.00000001000 | 13:00:10 20/02/2026 |
| 241 | HitBTC |
SNX/BTC | $0.3076 | $0 | 13:00:08 20/02/2026 |
| 242 | HitBTC |
SNX/USDC | $0.3819 | $0 | 13:00:08 20/02/2026 |
| 243 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 12:59:23 20/02/2026 |
| 244 | Independent Reserve |
SNX/NZD | $0.3728 | $0 | 13:00:08 20/02/2026 |
| 245 | Independent Reserve |
SNX/USD | $0.3726 | $0 | 13:00:08 20/02/2026 |
| 246 |  Bitbns |
SNX/INR | $0.8797 | $0 | 13:00:07 20/02/2026 |
| 247 |  WazirX |
SNX/USDT | $0.2939 | $0 | 13:00:10 20/02/2026 |
| 248 | CoinJar |
SNX/EUR | $2.23 | $0 | 05:33:43 16/02/2026 |
| 249 | CoinJar |
SNX/GBP | $0.6092 | $0 | 13:00:57 20/02/2026 |
| 250 | CoinJar |
SNX/USD | $0.3145 | $0 | 13:00:57 20/02/2026 |
| 251 | Qmall Exchange |
SNX/BTC | $0.3019 | $0 | 12:57:07 20/02/2026 |
| 252 | Bitazza |
SNX/BTC | $4.81 | $0 | 13:00:11 20/02/2026 |
| 253 |  THORChain |
SNX/RUNE | $0.4707 | $0 | 12:57:12 20/02/2026 |
| 254 | Uniswap v3 (Optimism) |
OP/SNX | $0.1309 | $0 | 12:51:27 20/02/2026 |
| 255 | Uniswap v3 (Optimism) |
WETH/SNX | $1,965.12 | $0 | 12:49:29 20/02/2026 |
| 256 | Velodrome Finance v2 |
OP/SNX | $0.1330 | $0 | 12:15:57 20/02/2026 |
| 257 | ONUS Pro |
SNX/USDT | $0.3788 | $0 | 12:54:10 20/02/2026 |
| 258 |  ZKE |
SNX/USDT | $0.3359 | $0 | 13:00:12 20/02/2026 |
| 259 | ADEN |
SNX/USDC | $0.3697 | $0 | 13:03:41 20/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:19 20/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,788,654 với tỷ giá $0.3768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.