Synthetix SNX
Xếp hạng #188
04:28:00 29/04/2026
Giá Synthetix (SNX)
$0.3143 0.96%
0.000004119 BTC
8,392 VND
Thấp: $0.3072
Cao: $0.3168
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3137 | $250,087,869 | 03:57:18 29/04/2026 |
| 2 |  Batonex |
SNX/USDT | $0.3140 | $41,979,864 | 04:03:16 29/04/2026 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.3147 | $38,538,069 | 04:03:15 29/04/2026 |
| 4 |  KTX |
SNX/USDT | $0.3148 | $25,644,862 | 04:03:15 29/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,246,929 | 03:57:15 29/04/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3130 | $8,063,926 | 03:54:15 29/04/2026 |
| 7 |  AstralX |
SNX/USDT | $0.3137 | $7,040,578 | 04:00:09 29/04/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.3140 | $7,036,943 | 04:03:16 29/04/2026 |
| 9 |  Binance |
SNX/USDT | $0.3134 | $3,703,850 | 03:54:16 29/04/2026 |
| 10 |  BTCC |
SNX/USDT | $0.3137 | $2,082,501 | 03:57:16 29/04/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.3130 | $1,802,092 | 03:54:15 29/04/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3135 | $1,489,416 | 03:57:17 29/04/2026 |
| 13 |  Hotcoin |
SNX/USDT | $0.3130 | $1,293,158 | 04:00:21 29/04/2026 |
| 14 |  BVOX |
SNX/USDT | $0.3140 | $1,207,017 | 03:57:15 29/04/2026 |
| 15 |  Bybit |
SNX/USDT | $0.3134 | $1,114,966 | 03:54:16 29/04/2026 |
| 16 |  Biconomy.com |
SNX/USDC | $0.3130 | $1,030,483 | 03:57:07 29/04/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.3128 | $986,649 | 03:57:15 29/04/2026 |
| 18 |  KuCoin |
SNX/USDT | $0.3137 | $900,949 | 03:54:19 29/04/2026 |
| 19 |  BTSE |
SNX/USDT | $0.3134 | $859,949 | 03:57:15 29/04/2026 |
| 20 |  BiKing |
SNX/USDT | $0.3150 | $841,620 | 04:03:12 29/04/2026 |
| 21 | Binance |
SNX/USDT | $0.3130 | $839,056 | 03:56:54 29/04/2026 |
| 22 |  BiFinance |
SNX/USDT | $0.3130 | $833,463 | 03:57:09 29/04/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.3150 | $828,985 | 04:03:16 29/04/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.3149 | $828,597 | 04:03:16 29/04/2026 |
| 25 |  idax exchange |
SNX/USDT | $0.3140 | $825,315 | 04:03:17 29/04/2026 |
| 26 |  WHXEX |
SNX/USDT | $0.3120 | $825,149 | 04:00:16 29/04/2026 |
| 27 |  AlphaX |
SNX/USDT | $0.3150 | $809,785 | 04:03:15 29/04/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.3140 | $792,890 | 04:00:12 29/04/2026 |
| 29 |  Ourbit |
SNX/USDT | $0.3132 | $760,859 | 03:57:15 29/04/2026 |
| 30 |  P2B |
SNX/USDT | $0.3130 | $743,342 | 03:54:07 29/04/2026 |
| 31 |  YEX |
SNX/USDT | $0.3140 | $651,092 | 04:03:16 29/04/2026 |
| 32 |  Coinlocally |
SNX/USDT | $0.3130 | $644,752 | 03:57:16 29/04/2026 |
| 33 |  Paribu |
SNX/TRY | $0.3129 | $618,117 | 04:02:53 29/04/2026 |
| 34 | BITmarkets |
SNX/USD | $0.3157 | $542,248 | 04:03:12 29/04/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.3156 | $542,244 | 04:03:11 29/04/2026 |
| 36 |  Phemex |
SNX/USDT | $0.3140 | $541,242 | 03:57:08 29/04/2026 |
| 37 | CoinW |
SNX/USDT | $0.3140 | $514,555 | 03:54:07 29/04/2026 |
| 38 | BVOX |
SNX/USDT | $0.3130 | $463,752 | 03:57:09 29/04/2026 |
| 39 |  SunX |
SNX/USDT | $0.3292 | $439,865 | 04:06:15 29/04/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.3130 | $425,621 | 03:54:07 29/04/2026 |
| 41 |  Toobit |
SNX/USDT | $0.3133 | $425,542 | 03:57:16 29/04/2026 |
| 42 | WhiteBIT |
SNX/USDT | $0.3140 | $421,346 | 03:57:07 29/04/2026 |
| 43 | BTCC |
SNX/USDT | $0.3130 | $419,719 | 03:57:08 29/04/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,427 | 04:03:16 29/04/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.3140 | $411,590 | 04:03:17 29/04/2026 |
| 46 |  Bitget |
SNX/USDT | $0.3129 | $385,210 | 03:54:15 29/04/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.3143 | $385,066 | 04:03:15 29/04/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.3134 | $334,464 | 03:54:15 29/04/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.3130 | $326,224 | 04:00:16 29/04/2026 |
| 50 |  Bitbaby |
SNX/USDT | $0.3150 | $319,285 | 03:57:19 29/04/2026 |
| 51 |  Bibox |
SNX/USDT | $0.5907 | $298,026 | 04:03:12 29/04/2026 |
| 52 |  Bitazza |
SNX/USDT | $0.3140 | $264,474 | 04:03:12 29/04/2026 |
| 53 |  HTX |
SNX/USDT | $0.3135 | $263,115 | 03:59:54 29/04/2026 |
| 54 |  Deepcoin |
SNX/USDT | $0.3134 | $243,233 | 03:57:15 29/04/2026 |
| 55 | Phemex |
SNX/USDT | $0.3130 | $237,822 | 03:57:16 29/04/2026 |
| 56 | P2B |
SNX/USD | $0.3130 | $220,978 | 03:54:07 29/04/2026 |
| 57 |  Azbit |
SNX/USDT | $0.3147 | $200,300 | 03:57:08 29/04/2026 |
| 58 | Bybit |
SNX/USDT | $0.3138 | $186,286 | 03:54:08 29/04/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.3152 | $185,770 | 04:03:07 29/04/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.3140 | $181,207 | 04:00:07 29/04/2026 |
| 61 |  BlockFin |
SNX/USDT | $0.3160 | $175,130 | 04:03:10 29/04/2026 |
| 62 | BlockFin |
SNX/USDT | $0.3133 | $172,768 | 04:00:16 29/04/2026 |
| 63 |  Bitunix |
SNX/USDT | $0.3132 | $171,755 | 03:57:16 29/04/2026 |
| 64 | Ourbit |
SNX/USDT | $0.3138 | $171,189 | 03:54:08 29/04/2026 |
| 65 |  LBank |
SNX/USDT | $0.3135 | $170,169 | 03:57:10 29/04/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.3130 | $167,788 | 03:57:10 29/04/2026 |
| 67 |  GroveX |
SNX/USDT | $0.3136 | $162,180 | 03:57:11 29/04/2026 |
| 68 |  BtcTurk | Kripto |
SNX/TRY | $0.3138 | $152,902 | 04:02:53 29/04/2026 |
| 69 |  Hyperliquid |
SNX/USD | $0.3129 | $148,567 | 03:57:26 29/04/2026 |
| 70 |  Dex-Trade |
SNX/USDT | $0.3140 | $135,652 | 04:00:16 29/04/2026 |
| 71 | AscendEX |
SNX/USDT | $0.3120 | $134,345 | 03:54:10 29/04/2026 |
| 72 |  Pionex |
SNX/USDT | $0.3140 | $132,631 | 03:57:12 29/04/2026 |
| 73 |  CEEX exchange |
SNX/USDT | $0.3140 | $130,251 | 04:03:12 29/04/2026 |
| 74 |  Coinbase Exchange |
SNX/USD | $0.3140 | $127,363 | 03:56:29 29/04/2026 |
| 75 | Binance |
SNX/TRY | $0.3132 | $127,288 | 03:56:54 29/04/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.3140 | $123,354 | 04:03:14 29/04/2026 |
| 77 |  Picol |
SNX/USDT | $0.3140 | $117,333 | 04:03:10 29/04/2026 |
| 78 |  BitGW Exchange |
SNX/USDT | $0.3136 | $104,963 | 04:00:14 29/04/2026 |
| 79 |  BloFin |
SNX/USDT | $0.3139 | $104,709 | 03:51:10 29/04/2026 |
| 80 |  Gems Trade |
SNX/USDT | $0.3136 | $101,924 | 04:03:13 29/04/2026 |
| 81 |  OKX |
SNX/USDT | $0.3136 | $101,920 | 03:56:23 29/04/2026 |
| 82 | Bitunix |
SNX/USDT | $0.3130 | $101,625 | 03:57:09 29/04/2026 |
| 83 |  CoinTR |
SNX/TRY | $0.3130 | $95,741.94 | 03:57:07 29/04/2026 |
| 84 |  BitTap |
SNX/USDT | $0.3140 | $92,364.01 | 04:03:23 29/04/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.3130 | $87,513.52 | 03:57:07 29/04/2026 |
| 86 |  Gate |
SNX/USDT | $0.3132 | $84,881.18 | 03:54:19 29/04/2026 |
| 87 |  Binance TR |
SNX/TRY | $0.3132 | $84,681.31 | 03:57:09 29/04/2026 |
| 88 |  AEGET |
SNX/USDT | $0.3150 | $84,225.26 | 04:03:11 29/04/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.3130 | $78,387.55 | 04:00:07 29/04/2026 |
| 90 |  MEXC |
SNX/USDT | $0.3138 | $75,804.86 | 03:54:10 29/04/2026 |
| 91 | MEXC |
SNX/USDC | $0.3138 | $75,381.69 | 03:54:10 29/04/2026 |
| 92 |  XXKK |
SNX/USDT | $0.3149 | $75,240.62 | 04:03:10 29/04/2026 |
| 93 |  SuperEx |
SNX/USDT | $0.3149 | $68,826.68 | 04:03:11 29/04/2026 |
| 94 |  Extended |
SNX/USD | $0.3141 | $66,952.26 | 04:06:16 29/04/2026 |
| 95 |  BingX |
SNX/USDT | $0.3140 | $62,526.96 | 03:54:10 29/04/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.3130 | $62,428.73 | 04:00:08 29/04/2026 |
| 97 | CoinTR |
SNX/USDT | $0.3140 | $62,392.06 | 03:57:07 29/04/2026 |
| 98 | Azbit |
SNX/BTC | $0.3134 | $61,568.55 | 03:57:08 29/04/2026 |
| 99 | Binance |
SNX/USDC | $0.3140 | $51,163.73 | 03:56:42 29/04/2026 |
| 100 | Cofinex |
SNX/USDT | $0.3153 | $50,197.90 | 04:03:11 29/04/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.3140 | $39,093.18 | 03:54:08 29/04/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.3110 | $38,340.14 | 04:03:12 29/04/2026 |
| 103 |  KCEX |
SNX/USDT | $0.3130 | $35,660.13 | 03:57:09 29/04/2026 |
| 104 | BloFin |
SNX/USDT | $0.3133 | $34,552.75 | 03:54:16 29/04/2026 |
| 105 |  LeveX |
SNX/USDT | $0.3148 | $34,442.89 | 04:03:16 29/04/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.3129 | $33,287.08 | 03:54:07 29/04/2026 |
| 107 |  BitStorage |
SNX/USDT | $0.3140 | $29,987.25 | 04:03:11 29/04/2026 |
| 108 |  BitDelta |
SNX/USDT | $0.3130 | $28,138.89 | 04:00:08 29/04/2026 |
| 109 |  LATOKEN |
SNX/USDT | $0.3132 | $25,853.92 | 03:57:09 29/04/2026 |
| 110 | Pionex |
SNX/USDT | $0.3130 | $24,994.61 | 03:57:16 29/04/2026 |
| 111 |  Bitso |
SNX/USD | $0.3153 | $22,577.75 | 04:02:53 29/04/2026 |
| 112 | Bitget |
SNX/USDT | $0.3148 | $22,086.53 | 03:54:08 29/04/2026 |
| 113 | BTSE |
SNX/USDT | $0.3132 | $20,726.66 | 03:57:08 29/04/2026 |
| 114 |  BitKan |
SNX/USDT | $0.3134 | $20,641.06 | 04:03:14 29/04/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,394.20 | 04:03:11 29/04/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.3155 | $20,113.95 | 04:03:11 29/04/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.3156 | $20,082.84 | 04:03:12 29/04/2026 |
| 118 |  Bitvavo |
SNX/EUR | $0.3133 | $19,556.84 | 03:57:11 29/04/2026 |
| 119 | KuCoin |
SNX/USDT | $0.3133 | $19,194.91 | 03:55:28 29/04/2026 |
| 120 |  Kraken |
SNX/USD | $0.3137 | $17,613.52 | 03:59:55 29/04/2026 |
| 121 |  Bithumb |
SNX/KRW | $0.3164 | $17,059.53 | 03:59:54 29/04/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.3134 | $15,971.14 | 03:59:53 29/04/2026 |
| 123 | Gate |
SNX/USDT | $0.3140 | $13,938.49 | 03:56:24 29/04/2026 |
| 124 |  Dzengi.com |
SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 |
| 125 |  SmarDex |
SNX/USDT | $0.3138 | $13,203.06 | 03:45:11 29/04/2026 |
| 126 |  PointPay |
SNX/USDT | $0.3138 | $11,184.98 | 03:57:10 29/04/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.3129 | $10,811.53 | 03:54:07 29/04/2026 |
| 128 | LeveX |
SNX/USDT | $0.3150 | $10,545.25 | 04:03:09 29/04/2026 |
| 129 |  Hibt |
SNX/USDT | $0.3137 | $10,191.60 | 03:57:12 29/04/2026 |
| 130 |  XBO.com |
SNX/USDT | $0.3150 | $7,939.56 | 04:03:10 29/04/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,296.67 | $7,187.74 | 03:00:35 29/04/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.3139 | $6,775.97 | 03:56:29 29/04/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.3134 | $6,414.30 | 03:57:08 29/04/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.3144 | $6,375.47 | 04:03:08 29/04/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.3144 | $6,375.31 | 04:03:11 29/04/2026 |
| 136 | CoinUp.io |
SNX/USDT | $0.3130 | $6,027.04 | 03:57:10 29/04/2026 |
| 137 | MEXC |
SNX/ETH | $0.3136 | $5,704.81 | 03:57:07 29/04/2026 |
| 138 | BtcTurk | Kripto |
SNX/USDT | $0.3162 | $5,270.62 | 04:02:23 29/04/2026 |
| 139 |  Bit2Me |
SNX/EUR | $0.3133 | $5,054.35 | 04:00:09 29/04/2026 |
| 140 | Kraken |
SNX/EUR | $0.3133 | $4,839.74 | 03:59:55 29/04/2026 |
| 141 | OKX |
SNX/EUR | $0.3138 | $4,664.55 | 03:56:53 29/04/2026 |
| 142 |  Niza.io |
SNX/USD | $0.3137 | $4,381.55 | 04:03:11 29/04/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.3130 | $4,211.45 | 03:57:10 29/04/2026 |
| 144 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9995 | $3,972.97 | 03:42:47 29/04/2026 |
| 145 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.02 | 04:03:16 29/04/2026 |
| 146 |  Bitlo |
SNX/TRY | $0.3118 | $3,706.06 | 04:03:10 29/04/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.3137 | $3,518.33 | 03:56:29 29/04/2026 |
| 148 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,298.14 | $3,293.36 | 03:25:43 29/04/2026 |
| 149 | Bitazza |
SNX/THB | $0.3118 | $2,971.68 | 04:03:12 29/04/2026 |
| 150 |  Binance TH |
SNX/USDT | $0.3130 | $2,969.85 | 03:57:08 29/04/2026 |
| 151 | KuCoin |
SNX/BTC | $0.3111 | $2,814.41 | 03:55:28 29/04/2026 |
| 152 |  Aster |
SNX/USDT | $0.3130 | $2,523.42 | 03:54:15 29/04/2026 |
| 153 |  Coinone |
SNX/KRW | $0.3160 | $2,476.20 | 04:02:54 29/04/2026 |
| 154 |  Bitkub |
SNX/THB | $0.3052 | $2,273.81 | 04:00:11 29/04/2026 |
| 155 |  Tokocrypto |
SNX/USDT | $0.3130 | $2,191.91 | 03:57:10 29/04/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.3170 | $2,100.39 | 03:57:07 29/04/2026 |
| 157 |  Uniswap v2 |
SNX/WETH | $0.3150 | $2,015.05 | 03:01:35 29/04/2026 |
| 158 |  Upbit |
SNX/BTC | $0.3116 | $1,884.19 | 03:56:24 29/04/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.3150 | $1,722.34 | 04:06:15 29/04/2026 |
| 160 | B2Z Exchange |
SNX/USDC | $0.3141 | $1,615.62 | 04:03:11 29/04/2026 |
| 161 | BITmarkets |
SNX/USDC | $0.3157 | $1,608.13 | 04:03:12 29/04/2026 |
| 162 |  Bitcoiva |
SNX/USDT | $0.3130 | $1,450.69 | 04:03:12 29/04/2026 |
| 163 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7172 | $1,208.89 | 21:07:47 28/04/2026 |
| 164 | Niza.io |
SNX/EUR | $0.3133 | $1,199.10 | 04:03:11 29/04/2026 |
| 165 |  Crypto.com Exchange |
SNX/USD | $0.3153 | $1,138.86 | 03:54:07 29/04/2026 |
| 166 |  WEEX |
SNX/USDT | $0.3130 | $1,105.66 | 03:57:09 29/04/2026 |
| 167 | KuCoin |
SNX/ETH | $0.3123 | $989.04 | 03:55:28 29/04/2026 |
| 168 |  TRIV |
SNX/IDR | $0.3157 | $970.88 | 04:03:17 29/04/2026 |
| 169 | TRIV |
SNX/USDT | $0.3150 | $968.35 | 04:03:17 29/04/2026 |
| 170 | OKX |
SNX/USD | $0.3107 | $908.86 | 03:56:23 29/04/2026 |
| 171 | Bitrue |
SNX/USDT | $0.3130 | $879.00 | 04:00:07 29/04/2026 |
| 172 |  dYdX v4 |
SNX/USD | $0.3152 | $691.76 | 04:07:26 29/04/2026 |
| 173 | Crypto.com Exchange |
SNX/USDT | $0.3139 | $684.55 | 03:54:07 29/04/2026 |
| 174 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $646.24 | 03:42:47 29/04/2026 |
| 175 |  Young Platform |
SNX/EUR | $0.3139 | $499.18 | 04:03:10 29/04/2026 |
| 176 | Crypto.com Exchange |
SNX/USD | $0.3134 | $481.03 | 03:57:17 29/04/2026 |
| 177 |  Indodax |
SNX/IDR | $0.3158 | $480.30 | 04:02:24 29/04/2026 |
| 178 |  Flipster |
SNX/USDT | $0.3139 | $470.33 | 04:03:17 29/04/2026 |
| 179 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3140 | $437.46 | 03:00:35 29/04/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09194 | $369.22 | 03:31:30 29/04/2026 |
| 181 |  Coins.ph |
SNX/PHP | $0.6030 | $366.28 | 04:03:11 29/04/2026 |
| 182 |  Independent Reserve |
SNX/AUD | $0.3181 | $323.71 | 04:03:11 29/04/2026 |
| 183 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $200.76 | 03:42:47 29/04/2026 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $2,821.67 | $174.89 | 02:32:07 29/04/2026 |
| 185 | HitBTC |
SNX/BTC | $0.3097 | $161.27 | 04:03:11 29/04/2026 |
| 186 |  Bancor Network |
SNX/BNT | $0.3168 | $93.54 | 03:57:08 29/04/2026 |
| 187 |  GOPAX |
SNX/KRW | $0.2519 | $75.58 | 04:03:12 29/04/2026 |
| 188 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,301.42 | $61.53 | 03:42:47 29/04/2026 |
| 189 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3130 | $52.32 | 00:14:47 29/04/2026 |
| 190 | CoinDCX |
SNX/USDT | $0.3133 | $51.87 | 03:57:07 29/04/2026 |
| 191 |  NovaDAX |
SNX/BRL | $0.3060 | $48.64 | 03:57:07 29/04/2026 |
| 192 |  Velodrome Finance |
USDC.e/SNX | $0.9970 | $36.02 | 03:04:51 29/04/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.3141 | $30.71 | 04:03:11 29/04/2026 |
| 194 |  SushiSwap (Polygon) |
SNX/WETH | $0.3115 | $29.47 | 22:50:54 28/04/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.3141 | $28.13 | 02:02:59 29/04/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09205 | $26.31 | 02:44:12 29/04/2026 |
| 197 | HitBTC |
SNX/USDC | $0.3100 | $23.70 | 04:03:11 29/04/2026 |
| 198 |  CEX.IO |
SNX/USDC | $0.3142 | $22.93 | 04:00:08 29/04/2026 |
| 199 | CEX.IO |
SNX/USDT | $0.3137 | $22.77 | 04:00:08 29/04/2026 |
| 200 |  Korbit |
SNX/KRW | $0.3113 | $22.42 | 03:51:09 29/04/2026 |
| 201 | CEX.IO |
SNX/USD | $0.3142 | $22.14 | 04:00:08 29/04/2026 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.3017 | $20.89 | 04:00:09 29/04/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 04:03:08 29/04/2026 |
| 204 | CEX.IO |
SNX/EUR | $0.3148 | $18.29 | 04:00:08 29/04/2026 |
| 205 | Unocoin |
SNX/INR | $0.5284 | $9.88 | 04:03:08 29/04/2026 |
| 206 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3060 | $9.48 | 03:41:05 28/04/2026 |
| 207 |  ZebPay |
SNX/INR | $0.3250 | $8.34 | 03:54:10 29/04/2026 |
| 208 |  ShibaSwap |
SNX/WETH | $0.3150 | $6.37 | 21:48:59 28/04/2026 |
| 209 | OKX |
SNX/TRY | $0.3108 | $3.48 | 03:56:23 29/04/2026 |
| 210 | Velodrome Finance |
SNX/SUSD | $0.3128 | $2.32 | 02:44:29 29/04/2026 |
| 211 | Deepcoin |
SNX/USDT | $0.3135 | $2.02 | 03:57:08 29/04/2026 |
| 212 |  Poloniex |
SNX/USDT | $0.2889 | $1.16 | 03:59:53 29/04/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.3214 | $0.8682 | 13:49:02 27/04/2026 |
| 214 | Velodrome Finance |
WETH/SNX | $2,299.57 | $0.7041 | 03:00:37 29/04/2026 |
| 215 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.3137 | 20:08:58 28/04/2026 |
| 216 |  Giottus |
SNX/INR | $0.3044 | $0.1979 | 03:21:07 29/04/2026 |
| 217 |  Coinmetro |
SNX/USDT | $0.3151 | $0.00000001000 | 04:03:07 29/04/2026 |
| 218 |  Bitstamp by Robinhood |
SNX/EUR | $0.3033 | $0 | 03:59:53 29/04/2026 |
| 219 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 03:59:53 29/04/2026 |
| 220 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 04:03:07 29/04/2026 |
| 221 | HTX |
SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 |
| 222 | Independent Reserve |
SNX/NZD | $0.3200 | $0 | 04:03:11 29/04/2026 |
| 223 | Independent Reserve |
SNX/USD | $0.3200 | $0 | 04:03:11 29/04/2026 |
| 224 | OKX |
SNX/USDC | $0.3130 | $0 | 03:56:53 29/04/2026 |
| 225 |  Bitbns |
SNX/INR | $0.8455 | $0 | 04:03:07 29/04/2026 |
| 226 |  WazirX |
SNX/USDT | $0.3300 | $0 | 04:03:12 29/04/2026 |
| 227 |  CoinJar |
SNX/AUD | $0.3201 | $0 | 04:03:25 29/04/2026 |
| 228 | CoinJar |
SNX/GBP | $0.3350 | $0 | 04:03:25 29/04/2026 |
| 229 | CoinJar |
SNX/USD | $0.2743 | $0 | 04:03:25 29/04/2026 |
| 230 | CoinJar |
SNX/USDC | $0.2960 | $0 | 04:03:25 29/04/2026 |
| 231 | Giottus |
SNX/USDT | $0.3140 | $0 | 03:21:07 29/04/2026 |
| 232 | Bitazza |
SNX/BTC | $5.42 | $0 | 04:03:12 29/04/2026 |
| 233 |  WOO X |
SNX/USDT | $0.3135 | $0 | 03:54:15 29/04/2026 |
| 234 |  THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 235 |  Orderly |
SNX/USDC | $0.3110 | $0 | 04:06:15 29/04/2026 |
| 236 |  ADEN |
SNX/USDC | $0.3110 | $0 | 04:06:49 29/04/2026 |
| 237 | ADEN |
SNX/USDT | $0.3147 | $0 | 04:06:49 29/04/2026 |
| 238 |  Gate US |
SNX/USDT | $0.3147 | $0 | 04:03:09 29/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 29/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,087,869 với tỷ giá $0.3137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.