Synthetix SNX
Xếp hạng #263
07:54:00 28/08/2026
Giá Synthetix (SNX)
$0.2278 0.52%
0.000002832 BTC
5,881 VND
Thấp: $0.2247
Cao: $0.2304
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2267 | $200,504,798 | 06:57:17 28/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2266 | $33,579,747 | 07:00:16 28/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2270 | $10,363,469 | 06:54:09 28/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2270 | $4,157,316 | 07:00:11 28/08/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2270 | $1,544,200 | 06:57:16 28/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2268 | $1,452,076 | 06:54:17 28/08/2026 |
| 7 |  WHXEX |
SNX/USDT | $0.2260 | $1,398,948 | 07:00:16 28/08/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2260 | $1,398,948 | 07:00:16 28/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2260 | $1,396,139 | 06:57:15 28/08/2026 |
| 10 |  B2Z Exchange |
SNX/USD | $0.2270 | $887,941 | 07:00:15 28/08/2026 |
| 11 |  BTSE |
SNX/USDT | $0.2265 | $878,841 | 06:45:15 28/08/2026 |
| 12 |  BITmarkets |
SNX/USDT | $0.2269 | $850,607 | 07:00:15 28/08/2026 |
| 13 | BITmarkets |
SNX/USD | $0.2271 | $691,722 | 07:00:10 28/08/2026 |
| 14 | B2Z Exchange |
SNX/USD | $0.2271 | $691,721 | 07:00:12 28/08/2026 |
| 15 |  Deepcoin |
SNX/USDT | $0.2267 | $666,659 | 06:57:15 28/08/2026 |
| 16 |  CoinChief |
SNX/USDT | $0.2270 | $645,736 | 06:57:11 28/08/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.2249 | $609,314 | 06:57:17 28/08/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2266 | $517,376 | 06:57:18 28/08/2026 |
| 19 |  SunX |
SNX/USDT | $0.2176 | $484,457 | 07:03:16 28/08/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2270 | $483,346 | 06:57:15 28/08/2026 |
| 21 |  KuCoin |
SNX/USDT | $0.2269 | $460,928 | 06:57:18 28/08/2026 |
| 22 |  Phemex |
SNX/USDT | $0.2260 | $442,736 | 06:57:12 28/08/2026 |
| 23 |  BlockFin |
SNX/USDT | $0.2271 | $431,539 | 07:00:11 28/08/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,511 | 07:00:17 28/08/2026 |
| 25 |  Binibit |
SNX/USDT | $0.2266 | $395,562 | 07:00:10 28/08/2026 |
| 26 |  BiKing |
SNX/USDT | $0.2267 | $317,907 | 07:00:08 28/08/2026 |
| 27 | Binance |
SNX/USDT | $0.2271 | $317,375 | 06:56:42 28/08/2026 |
| 28 |  CRMClick |
SNX/USDT | $0.2262 | $281,112 | 07:00:07 28/08/2026 |
| 29 |  HTX |
SNX/USDT | $0.2262 | $281,073 | 06:59:24 28/08/2026 |
| 30 |  P2B |
SNX/USDT | $0.2270 | $278,869 | 06:57:08 28/08/2026 |
| 31 |  CEEX exchange |
SNX/USDT | $0.2260 | $276,627 | 07:00:12 28/08/2026 |
| 32 | WhiteBIT |
SNX/USDT | $0.2270 | $275,279 | 06:51:07 28/08/2026 |
| 33 |  BitradeX |
SNX/USDT | $0.2270 | $266,825 | 06:57:11 28/08/2026 |
| 34 |  BloFin |
SNX/USDT | $0.2271 | $258,425 | 07:00:10 28/08/2026 |
| 35 |  Bitbaby |
SNX/USDT | $0.2266 | $233,504 | 07:00:16 28/08/2026 |
| 36 |  Bitazza |
SNX/USDT | $0.2269 | $213,920 | 07:00:12 28/08/2026 |
| 37 |  Bitbase |
SNX/USDT | $0.2271 | $198,834 | 06:54:12 28/08/2026 |
| 38 |  BitGW Exchange |
SNX/USDT | $0.2268 | $182,788 | 07:00:11 28/08/2026 |
| 39 |  OKX |
SNX/USDT | $0.2268 | $179,251 | 06:56:23 28/08/2026 |
| 40 |  Gems Trade |
SNX/USDT | $0.2268 | $179,073 | 07:00:12 28/08/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.2270 | $167,215 | 07:00:19 28/08/2026 |
| 42 |  BTCC |
SNX/USDT | $0.2271 | $158,699 | 06:57:09 28/08/2026 |
| 43 | CoinW |
SNX/USDT | $0.2269 | $151,658 | 06:57:10 28/08/2026 |
| 44 | Bitbase |
SNX/USDT | $0.2267 | $150,047 | 06:57:17 28/08/2026 |
| 45 |  Hyperliquid |
SNX/USDC | $0.2268 | $140,609 | 06:57:26 28/08/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.2267 | $138,349 | 06:57:17 28/08/2026 |
| 47 |  Hotcoin |
SNX/USDT | $0.2266 | $136,887 | 06:57:19 28/08/2026 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.2268 | $123,824 | 06:59:53 28/08/2026 |
| 49 |  Upbit |
SNX/BTC | $0.2779 | $120,676 | 06:56:24 28/08/2026 |
| 50 |  Biconomy.com |
SNX/USDC | $0.2270 | $117,575 | 06:57:08 28/08/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2268 | $115,958 | 06:57:16 28/08/2026 |
| 52 |  MEXC |
SNX/USDT | $0.2268 | $115,419 | 06:57:15 28/08/2026 |
| 53 |  CoinEx |
SNX/USDT | $0.2268 | $113,582 | 06:57:15 28/08/2026 |
| 54 | BlockFin |
SNX/USDT | $0.2268 | $109,422 | 07:00:15 28/08/2026 |
| 55 |  EasiCoin |
SNX/USDT | $0.2267 | $107,514 | 07:00:17 28/08/2026 |
| 56 | MEXC |
SNX/USDT | $0.2270 | $90,622.85 | 06:51:07 28/08/2026 |
| 57 |  LBank |
SNX/USDT | $0.2271 | $89,619.72 | 06:57:08 28/08/2026 |
| 58 |  CoinTR |
SNX/TRY | $0.2267 | $88,455.26 | 07:00:10 28/08/2026 |
| 59 | BVOX |
SNX/USDT | $0.2270 | $85,878.84 | 06:57:07 28/08/2026 |
| 60 | P2B |
SNX/USD | $0.2270 | $83,355.91 | 06:57:08 28/08/2026 |
| 61 |  Azbit |
SNX/USDT | $0.2270 | $82,967.07 | 06:57:08 28/08/2026 |
| 62 | KuCoin |
SNX/USDT | $0.2268 | $80,302.56 | 06:59:23 28/08/2026 |
| 63 |  XXKK |
SNX/USDT | $0.2268 | $79,611.28 | 07:00:11 28/08/2026 |
| 64 | Bitunix |
SNX/USDT | $0.2270 | $77,898.74 | 06:57:07 28/08/2026 |
| 65 |  SuperEx |
SNX/USDT | $0.2266 | $73,914.88 | 07:00:08 28/08/2026 |
| 66 | Azbit |
SNX/BTC | $0.2167 | $73,698.23 | 06:57:08 28/08/2026 |
| 67 |  Zoomex |
SNX/USDT | $0.2267 | $72,467.03 | 07:00:16 28/08/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2270 | $68,581.73 | 06:57:07 28/08/2026 |
| 69 | Binance |
SNX/USDC | $0.2270 | $67,834.86 | 06:56:42 28/08/2026 |
| 70 |  BitTap |
SNX/USDT | $0.2260 | $67,164.63 | 07:00:16 28/08/2026 |
| 71 |  BiFinance |
SNX/USDT | $0.2271 | $63,318.67 | 06:57:10 28/08/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.2270 | $62,701.04 | 06:57:10 28/08/2026 |
| 73 | CoinTR |
SNX/USDT | $0.2280 | $61,378.69 | 07:00:10 28/08/2026 |
| 74 |  Ourbit |
SNX/USDT | $0.2270 | $59,033.75 | 06:57:07 28/08/2026 |
| 75 | MEXC |
SNX/USDC | $0.2268 | $54,368.73 | 06:51:07 28/08/2026 |
| 76 |  Coinstore |
SNX/USDT | $0.2289 | $51,094.71 | 14:57:08 25/08/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2270 | $51,092.28 | 06:57:08 28/08/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.2260 | $50,708.54 | 07:00:14 28/08/2026 |
| 79 |  Blynex |
SNX/USDT | $0.2268 | $45,291.82 | 07:00:11 28/08/2026 |
| 80 |  Picol |
SNX/USDT | $0.2260 | $45,099.56 | 07:00:10 28/08/2026 |
| 81 |  BingX |
SNX/USDT | $0.2271 | $43,665.22 | 06:57:08 28/08/2026 |
| 82 |  Coinbase Exchange |
SNX/USD | $0.2271 | $42,367.94 | 06:56:29 28/08/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2280 | $41,601.75 | 07:00:08 28/08/2026 |
| 84 | Binance |
SNX/TRY | $0.2264 | $40,104.13 | 06:56:42 28/08/2026 |
| 85 |  Bybit |
SNX/USDT | $0.2266 | $38,554.54 | 06:54:10 28/08/2026 |
| 86 |  LATOKEN |
SNX/USDT | $0.2275 | $33,539.43 | 06:57:08 28/08/2026 |
| 87 |  Binance TR |
SNX/TRY | $0.2264 | $31,278.98 | 06:57:10 28/08/2026 |
| 88 |  BitKan |
SNX/USDT | $0.2273 | $30,388.45 | 07:00:11 28/08/2026 |
| 89 | EasiCoin |
SNX/USDT | $0.2268 | $28,614.37 | 07:00:11 28/08/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.2260 | $28,259.89 | 07:00:12 28/08/2026 |
| 91 |  KCEX |
SNX/USDT | $0.2272 | $27,038.57 | 06:57:10 28/08/2026 |
| 92 |  ICRYPEX |
SNX/USDT | $0.2300 | $26,713.72 | 07:00:09 28/08/2026 |
| 93 |  Bithumb |
SNX/KRW | $0.2354 | $24,144.52 | 06:59:54 28/08/2026 |
| 94 |  LeveX |
SNX/USDT | $0.2267 | $24,015.91 | 07:00:16 28/08/2026 |
| 95 |  GroveX |
SNX/USDT | $0.2268 | $23,481.16 | 07:00:11 28/08/2026 |
| 96 | BITmarkets |
SNX/USDT | $0.2270 | $20,425.22 | 07:00:10 28/08/2026 |
| 97 | B2Z Exchange |
SNX/USDT | $0.2270 | $20,408.18 | 07:00:12 28/08/2026 |
| 98 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,398.03 | 07:00:09 28/08/2026 |
| 99 | BTSE |
SNX/USDT | $0.2267 | $20,173.75 | 06:45:12 28/08/2026 |
| 100 |  Kanga Exchange |
SNX/USDT | $0.2260 | $18,664.29 | 07:00:09 28/08/2026 |
| 101 |  Hibt |
SNX/USDT | $0.2273 | $17,977.43 | 06:48:12 28/08/2026 |
| 102 |  Bitget |
SNX/USDT | $0.2274 | $17,858.04 | 06:58:01 28/08/2026 |
| 103 |  Gate |
SNX/USDT | $0.2255 | $17,632.43 | 06:57:20 28/08/2026 |
| 104 |  AEGET |
SNX/USDT | $0.2260 | $17,089.81 | 07:00:12 28/08/2026 |
| 105 |  Kraken |
SNX/USD | $0.2276 | $16,011.70 | 06:59:25 28/08/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2280 | $15,258.07 | 07:00:09 28/08/2026 |
| 107 |  Paribu |
SNX/TRY | $0.2268 | $15,038.70 | 07:02:53 28/08/2026 |
| 108 |  Everything.inc |
SNX/USDT | $0.2270 | $13,149.63 | 06:57:08 28/08/2026 |
| 109 | CoinEx |
SNX/USDT | $0.2269 | $11,283.30 | 06:59:23 28/08/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.2280 | $11,029.39 | 06:59:53 28/08/2026 |
| 111 | BloFin |
SNX/USDT | $0.2266 | $10,506.27 | 06:57:16 28/08/2026 |
| 112 | LeveX |
SNX/USDT | $0.2268 | $10,484.41 | 07:00:10 28/08/2026 |
| 113 | AEGET |
SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 |
| 114 |  Bit2Me |
SNX/EUR | $0.2281 | $9,586.17 | 07:00:10 28/08/2026 |
| 115 | Pionex |
SNX/USDT | $0.2267 | $9,518.54 | 06:57:16 28/08/2026 |
| 116 | Kraken |
SNX/EUR | $0.2280 | $9,503.55 | 06:59:25 28/08/2026 |
| 117 | Coinbase Exchange |
SNX/EUR | $0.2273 | $7,598.47 | 06:56:59 28/08/2026 |
| 118 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $7,573.32 | 06:48:03 28/08/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,514.42 | $6,165.93 | 06:57:11 28/08/2026 |
| 120 |  WEEX |
SNX/USDT | $0.2270 | $5,070.38 | 06:57:13 28/08/2026 |
| 121 | Gate |
SNX/USDT | $0.2274 | $4,200.76 | 06:59:24 28/08/2026 |
| 122 |  Niza.io |
SNX/USD | $0.2276 | $4,034.68 | 07:00:12 28/08/2026 |
| 123 |  Bitlo |
SNX/TRY | $0.2265 | $3,996.19 | 07:00:10 28/08/2026 |
| 124 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.82 | 07:03:16 28/08/2026 |
| 125 |  FMFW.io |
SNX/USDT | $0.2270 | $2,588.48 | 07:00:11 28/08/2026 |
| 126 |  Gleec BTC |
SNX/USDT | $0.2270 | $2,588.48 | 07:00:08 28/08/2026 |
| 127 |  HitBTC |
SNX/USDT | $0.2270 | $2,588.46 | 07:00:10 28/08/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,509.58 | $2,518.02 | 06:23:45 28/08/2026 |
| 129 | Niza.io |
SNX/EUR | $0.2281 | $2,368.42 | 07:00:12 28/08/2026 |
| 130 |  Uniswap v2 |
SNX/WETH | $0.2274 | $2,307.49 | 06:57:11 28/08/2026 |
| 131 |  PointPay |
SNX/USDT | $0.2266 | $2,274.03 | 06:54:11 28/08/2026 |
| 132 |  AlphaX |
SNX/USDT | $0.2266 | $2,244.34 | 07:00:17 28/08/2026 |
| 133 | BITmarkets |
SNX/USDC | $0.2266 | $1,622.07 | 07:00:10 28/08/2026 |
| 134 | B2Z Exchange |
SNX/USDC | $0.2266 | $1,622.00 | 07:00:12 28/08/2026 |
| 135 |  Koinpark |
SNX/USDT | $0.2271 | $1,585.23 | 06:57:07 28/08/2026 |
| 136 |  Revolut X |
SNX/USD | $0.2270 | $1,192.64 | 07:00:13 28/08/2026 |
| 137 |  Bitcoiva |
SNX/USDT | $0.2270 | $1,109.79 | 07:00:12 28/08/2026 |
| 138 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,505.96 | $956.06 | 06:13:27 28/08/2026 |
| 139 |  Crypto.com Exchange |
SNX/USD | $0.2274 | $813.25 | 06:48:08 28/08/2026 |
| 140 |  Bitstamp by Robinhood |
SNX/EUR | $0.2292 | $641.83 | 06:59:23 28/08/2026 |
| 141 |  XBO.com |
SNX/USDT | $0.2276 | $604.80 | 07:00:11 28/08/2026 |
| 142 |  Bitvavo |
SNX/EUR | $0.2275 | $511.15 | 06:57:08 28/08/2026 |
| 143 | Crypto.com Exchange |
SNX/USD | $0.2274 | $493.47 | 06:15:17 28/08/2026 |
| 144 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2269 | $465.38 | 06:57:35 28/08/2026 |
| 145 |  Velodrome Finance v2 |
USDC/SNX | $0.9948 | $433.33 | 05:42:49 28/08/2026 |
| 146 | KuCoin |
SNX/BTC | $0.2287 | $426.30 | 06:59:23 28/08/2026 |
| 147 |  Coins.ph |
SNX/PHP | $0.5930 | $360.22 | 06:57:07 28/08/2026 |
| 148 |  CoinDCX |
SNX/INR | $0.2380 | $316.65 | 07:00:11 28/08/2026 |
| 149 | Bitrue |
SNX/USDT | $0.2268 | $300.70 | 06:57:08 28/08/2026 |
| 150 | BITmarkets |
SNX/IDR | $0.2267 | $291.53 | 07:00:10 28/08/2026 |
| 151 |  TRIV |
SNX/IDR | $0.2271 | $225.87 | 07:00:14 28/08/2026 |
| 152 | TRIV |
SNX/USDT | $0.2268 | $225.49 | 07:00:14 28/08/2026 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.2260 | $216.08 | 06:48:08 28/08/2026 |
| 154 |  Bancor Network |
SNX/BNT | $0.2729 | $160.13 | 06:57:10 28/08/2026 |
| 155 | Velodrome Finance v2 |
USDC.e/SNX | $0.9991 | $125.88 | 03:14:37 28/08/2026 |
| 156 | CoinDCX |
SNX/USDT | $0.2268 | $123.94 | 07:00:11 28/08/2026 |
| 157 |  Foxbit |
SNX/BRL | $0.2270 | $115.79 | 07:00:09 28/08/2026 |
| 158 |  Tokocrypto |
SNX/USDT | $0.2268 | $110.48 | 06:57:08 28/08/2026 |
| 159 |  Aster |
SNX/USDT | $0.2220 | $107.98 | 06:54:15 28/08/2026 |
| 160 |  Bitkub |
SNX/THB | $0.2251 | $92.85 | 06:57:08 28/08/2026 |
| 161 |  PrimeXBT |
SNX/USDT | $0.2270 | $92.40 | 07:03:16 28/08/2026 |
| 162 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1079 | $83.93 | 03:02:10 28/08/2026 |
| 163 | Velodrome Finance v2 |
WSTETH/SNX | $3,108.50 | $66.38 | 05:26:05 28/08/2026 |
| 164 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 07:03:16 28/08/2026 |
| 165 |  SushiSwap (Polygon) |
SNX/WETH | $0.2248 | $65.38 | 05:28:13 28/08/2026 |
| 166 |  Indodax |
SNX/IDR | $0.2284 | $44.49 | 07:02:24 28/08/2026 |
| 167 |  CEX.IO |
SNX/USDT | $0.2270 | $34.05 | 06:57:07 28/08/2026 |
| 168 | CEX.IO |
SNX/USD | $0.2273 | $33.03 | 06:57:07 28/08/2026 |
| 169 | CEX.IO |
SNX/USDC | $0.2273 | $31.14 | 06:57:07 28/08/2026 |
| 170 |  Velodrome Finance |
USDC.e/SNX | $0.9965 | $30.94 | 05:45:19 28/08/2026 |
| 171 |  GOPAX |
SNX/KRW | $0.2122 | $25.18 | 07:00:12 28/08/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.2276 | $20.90 | 02:30:05 28/08/2026 |
| 173 | CEX.IO |
SNX/EUR | $0.2276 | $20.64 | 06:57:07 28/08/2026 |
| 174 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 07:00:10 28/08/2026 |
| 175 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2288 | $11.52 | 22:19:23 26/08/2026 |
| 176 | Coinbase Exchange |
SNX/GBP | $0.2271 | $10.90 | 06:56:29 28/08/2026 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1079 | $9.17 | 18:43:27 27/08/2026 |
| 178 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,501.59 | $7.76 | 03:42:23 27/08/2026 |
| 179 |  ShibaSwap |
SNX/WETH | $0.2274 | $3.92 | 18:43:23 27/08/2026 |
| 180 | Deepcoin |
SNX/USDT | $0.2270 | $3.57 | 06:57:08 28/08/2026 |
| 181 | Unocoin |
SNX/INR | $0.5132 | $2.09 | 07:00:10 28/08/2026 |
| 182 | Velodrome Finance |
WETH/SNX | $2,498.32 | $0.6226 | 05:45:19 28/08/2026 |
| 183 |  WOO X |
SNX/USDT | $0.2268 | $0.5989 | 07:00:16 28/08/2026 |
| 184 |  Mercado Bitcoin |
SNX/BRL | $0.2479 | $0.4941 | 07:00:09 28/08/2026 |
| 185 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 06:59:23 28/08/2026 |
| 186 | HitBTC |
SNX/BTC | $0.2384 | $0 | 07:00:10 28/08/2026 |
| 187 | HitBTC |
SNX/USDC | $0.2005 | $0 | 07:00:10 28/08/2026 |
| 188 | Bitstamp by Robinhood |
SNX/USD | $0.1957 | $0 | 06:59:23 28/08/2026 |
| 189 |  Independent Reserve |
SNX/AUD | $0.2401 | $0 | 07:00:12 28/08/2026 |
| 190 | Independent Reserve |
SNX/NZD | $0.2396 | $0 | 07:00:12 28/08/2026 |
| 191 | Independent Reserve |
SNX/USD | $0.2399 | $0 | 07:00:12 28/08/2026 |
| 192 |  Coinone |
SNX/KRW | $0.2350 | $0 | 06:58:23 28/08/2026 |
| 193 |  Korbit |
SNX/KRW | $0.1935 | $0 | 06:54:07 28/08/2026 |
| 194 |  ZebPay |
SNX/INR | $0.2396 | $0 | 07:00:08 28/08/2026 |
| 195 |  Bitbns |
SNX/INR | $0.6949 | $0 | 07:00:08 28/08/2026 |
| 196 |  BitMart |
SNX/USDT | $0.2152 | $0 | 07:03:16 28/08/2026 |
| 197 |  WazirX |
SNX/USDT | $0.2320 | $0 | 07:03:07 28/08/2026 |
| 198 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 07:00:08 28/08/2026 |
| 199 |  CoinJar |
SNX/AUD | $0.2247 | $0 | 07:00:27 28/08/2026 |
| 200 | CoinJar |
SNX/GBP | $0.2337 | $0 | 07:00:27 28/08/2026 |
| 201 | CoinJar |
SNX/USD | $0.2239 | $0 | 07:00:27 28/08/2026 |
| 202 | CoinJar |
SNX/USDC | $0.2494 | $0 | 07:00:27 28/08/2026 |
| 203 |  Giottus |
SNX/INR | $0.2409 | $0 | 06:45:12 28/08/2026 |
| 204 | Giottus |
SNX/USDT | $0.2270 | $0 | 06:45:12 28/08/2026 |
| 205 | Bitazza |
SNX/BTC | $5.69 | $0 | 07:00:12 28/08/2026 |
| 206 | Bitazza |
SNX/THB | $0.2251 | $0 | 07:00:12 28/08/2026 |
| 207 |  Young Platform |
SNX/EUR | $0.2270 | $0 | 07:00:11 28/08/2026 |
| 208 |  dYdX v4 |
SNX/USD | $0.2257 | $0 | 07:04:18 28/08/2026 |
| 209 |  Binance TH |
SNX/USDT | $0.2271 | $0 | 06:57:09 28/08/2026 |
| 210 |  Dzengi |
SNX/USD | $0.2250 | $0 | 07:00:11 28/08/2026 |
| 211 |  YEX |
SNX/USDT | $0.2280 | $0 | 06:57:16 28/08/2026 |
| 212 |  ADEN |
SNX/USDT | $0.2263 | $0 | 07:03:58 28/08/2026 |
| 213 |  Gate US |
SNX/USDT | $0.2270 | $0 | 07:00:11 28/08/2026 |
| 214 |  Extended |
SNX/USD | $0.2438 | $0 | 07:03:17 28/08/2026 |
| 215 |  Variational |
SNX/USDC | $0.2266 | $0 | 07:03:15 28/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 28/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,504,798 với tỷ giá $0.2267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.