Synthetix SNX
Xếp hạng #276
07:14:00 08/07/2026
Giá Synthetix (SNX)
$0.2207 -1.12%
0.000003478 BTC
5,822 VND
Thấp: $0.2201
Cao: $0.2299
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2202 | $235,191,296 | 06:45:17 08/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2201 | $44,030,047 | 06:48:15 08/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2227 | $10,643,470 | 21:33:16 07/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,242,442 | 06:57:15 08/07/2026 |
| 5 |  LBank |
SNX/USDT | $0.2203 | $4,874,407 | 06:57:17 08/07/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2201 | $4,677,190 | 07:00:16 08/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2203 | $2,617,922 | 06:54:17 08/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2209 | $2,451,395 | 06:51:15 08/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2205 | $2,126,017 | 07:00:08 08/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2201 | $1,638,933 | 06:57:17 08/07/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.2201 | $1,496,571 | 06:57:16 08/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2199 | $1,357,282 | 07:00:18 08/07/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2198 | $1,356,207 | 06:57:16 08/07/2026 |
| 14 |  SunX |
SNX/USDT | $0.2319 | $1,177,345 | 07:03:16 08/07/2026 |
| 15 |  KuCoin |
SNX/USDT | $0.2199 | $1,141,213 | 06:57:19 08/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2208 | $1,131,761 | 06:57:07 08/07/2026 |
| 17 |  Coinlocally |
SNX/USDT | $0.2199 | $972,888 | 06:51:17 08/07/2026 |
| 18 |  YEX |
SNX/USDT | $0.2199 | $963,077 | 07:00:17 08/07/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2199 | $894,710 | 07:00:15 08/07/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2186 | $893,999 | 06:57:15 08/07/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2201 | $892,580 | 06:54:15 08/07/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2198 | $861,094 | 06:57:15 08/07/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2199 | $859,547 | 07:00:16 08/07/2026 |
| 24 |  BiFinance |
SNX/USDT | $0.2198 | $765,713 | 06:57:09 08/07/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2204 | $745,907 | 06:54:16 08/07/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2206 | $607,195 | 06:57:15 08/07/2026 |
| 27 |  CRMClick |
SNX/USDT | $0.2204 | $606,723 | 06:54:07 08/07/2026 |
| 28 |  HTX |
SNX/USDT | $0.2202 | $592,444 | 06:59:55 08/07/2026 |
| 29 |  MEXC |
SNX/USDT | $0.2203 | $539,217 | 06:57:16 08/07/2026 |
| 30 |  Phemex |
SNX/USDT | $0.2198 | $492,649 | 06:57:11 08/07/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2198 | $486,235 | 06:57:11 08/07/2026 |
| 32 |  Paribu |
SNX/TRY | $0.2200 | $434,786 | 07:02:53 08/07/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,264 | 07:00:15 08/07/2026 |
| 34 | Binance |
SNX/USDT | $0.2198 | $406,884 | 06:56:54 08/07/2026 |
| 35 |  BiKing |
SNX/USDT | $0.2208 | $405,126 | 06:57:08 08/07/2026 |
| 36 | BITmarkets |
SNX/USD | $0.2210 | $398,240 | 07:00:09 08/07/2026 |
| 37 | B2Z Exchange |
SNX/USD | $0.2210 | $398,238 | 07:00:10 08/07/2026 |
| 38 |  Hotcoin |
SNX/USDT | $0.2204 | $389,930 | 06:57:26 08/07/2026 |
| 39 |  Toobit |
SNX/USDT | $0.2200 | $360,473 | 06:54:16 08/07/2026 |
| 40 |  P2B |
SNX/USDT | $0.2208 | $348,051 | 06:57:07 08/07/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2208 | $338,117 | 06:57:08 08/07/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.2199 | $317,896 | 07:00:17 08/07/2026 |
| 43 |  SuperEx |
SNX/USDT | $0.2210 | $268,699 | 07:00:09 08/07/2026 |
| 44 |  Bitget |
SNX/USDT | $0.2201 | $261,878 | 06:54:16 08/07/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.2201 | $261,054 | 07:00:15 08/07/2026 |
| 46 |  BlockFin |
SNX/USDT | $0.2218 | $238,800 | 06:57:10 08/07/2026 |
| 47 |  Bitazza |
SNX/USDT | $0.2208 | $238,718 | 07:00:08 08/07/2026 |
| 48 | WhiteBIT |
SNX/USDT | $0.2198 | $231,343 | 06:57:08 08/07/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.2206 | $224,475 | 06:51:17 08/07/2026 |
| 50 |  Bitbaby |
SNX/USDT | $0.2202 | $222,984 | 07:00:16 08/07/2026 |
| 51 |  BTCC |
SNX/USDT | $0.2198 | $208,445 | 06:57:10 08/07/2026 |
| 52 |  Hyperliquid |
SNX/USDC | $0.2202 | $202,090 | 06:57:27 08/07/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2201 | $198,907 | 06:45:16 08/07/2026 |
| 54 | BVOX |
SNX/USDT | $0.2198 | $191,154 | 06:57:07 08/07/2026 |
| 55 |  Bitbase |
SNX/USDT | $0.2207 | $171,819 | 06:39:16 08/07/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2203 | $169,713 | 06:57:16 08/07/2026 |
| 57 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.2257 | $163,403 | 07:00:07 08/07/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.2202 | $157,744 | 07:00:10 08/07/2026 |
| 60 |  BloFin |
SNX/USDT | $0.2218 | $143,277 | 06:57:07 08/07/2026 |
| 61 | BlockFin |
SNX/USDT | $0.2203 | $135,312 | 06:57:15 08/07/2026 |
| 62 | KuCoin |
SNX/USDT | $0.2203 | $134,783 | 06:59:23 08/07/2026 |
| 63 | AscendEX |
SNX/USDT | $0.2228 | $132,687 | 21:33:15 07/07/2026 |
| 64 | CoinW |
SNX/USDT | $0.2208 | $131,125 | 06:57:07 08/07/2026 |
| 65 |  BtcTurk | Kripto |
SNX/TRY | $0.2203 | $108,921 | 06:56:23 08/07/2026 |
| 66 | P2B |
SNX/USD | $0.2210 | $106,362 | 06:57:07 08/07/2026 |
| 67 |  Biconomy.com |
SNX/USDC | $0.2205 | $99,729.33 | 06:51:12 08/07/2026 |
| 68 | LBank |
SNX/USDT | $0.2205 | $98,388.73 | 06:57:08 08/07/2026 |
| 69 |  CEEX exchange |
SNX/USDT | $0.2198 | $94,743.27 | 06:57:08 08/07/2026 |
| 70 |  BitTap |
SNX/USDT | $0.2199 | $91,629.18 | 07:00:20 08/07/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.2198 | $89,416.53 | 07:00:07 08/07/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2206 | $85,667.28 | 06:57:08 08/07/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.2198 | $84,029.78 | 07:00:07 08/07/2026 |
| 74 | Binance |
SNX/TRY | $0.2207 | $83,968.15 | 06:56:54 08/07/2026 |
| 75 |  OKX |
SNX/USDT | $0.2206 | $83,538.41 | 06:56:24 08/07/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.2198 | $81,020.93 | 06:57:09 08/07/2026 |
| 77 | Phemex |
SNX/USDT | $0.2198 | $80,297.28 | 06:57:17 08/07/2026 |
| 78 | Bitunix |
SNX/USDT | $0.2199 | $78,436.50 | 06:45:09 08/07/2026 |
| 79 |  Gate |
SNX/USDT | $0.2201 | $71,468.17 | 06:54:19 08/07/2026 |
| 80 |  Azbit |
SNX/USDT | $0.2199 | $70,509.46 | 06:54:07 08/07/2026 |
| 81 | Bybit |
SNX/USDT | $0.2209 | $69,101.17 | 06:54:12 08/07/2026 |
| 82 | Azbit |
SNX/BTC | $0.1964 | $66,808.00 | 06:54:07 08/07/2026 |
| 83 | MEXC |
SNX/USDT | $0.2205 | $64,408.44 | 06:57:09 08/07/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2204 | $62,701.50 | 07:00:07 08/07/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.2198 | $62,648.12 | 07:00:09 08/07/2026 |
| 86 | Binance |
SNX/USDC | $0.2209 | $60,783.78 | 06:56:42 08/07/2026 |
| 87 |  Pionex |
SNX/USDT | $0.2208 | $59,708.86 | 06:57:08 08/07/2026 |
| 88 | MEXC |
SNX/USDC | $0.2204 | $57,274.04 | 06:57:09 08/07/2026 |
| 89 |  Tapbit |
SNX/USDT | $0.2198 | $53,695.82 | 06:57:08 08/07/2026 |
| 90 |  Picol |
SNX/USDT | $0.2198 | $52,666.90 | 07:00:08 08/07/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2208 | $51,575.55 | 07:00:07 08/07/2026 |
| 92 | Cofinex |
SNX/USDT | $0.2208 | $50,376.94 | 07:00:09 08/07/2026 |
| 93 |  Binance TR |
SNX/TRY | $0.2207 | $50,344.28 | 06:57:12 08/07/2026 |
| 94 |  AlphaX |
SNX/USDT | $0.2204 | $47,038.38 | 07:00:16 08/07/2026 |
| 95 | Bitget |
SNX/USDT | $0.2209 | $45,698.76 | 06:54:07 08/07/2026 |
| 96 |  DigiFinex |
SNX/USDT | $0.2198 | $41,526.40 | 07:00:08 08/07/2026 |
| 97 |  BingX |
SNX/USDT | $0.2208 | $38,681.76 | 06:57:08 08/07/2026 |
| 98 |  Coinbase Exchange |
SNX/USD | $0.2210 | $35,769.03 | 06:56:29 08/07/2026 |
| 99 |  AEGET |
SNX/USDT | $0.2209 | $31,632.66 | 07:00:11 08/07/2026 |
| 100 |  XBO.com |
SNX/USDT | $0.2204 | $29,799.77 | 06:57:09 08/07/2026 |
| 101 |  x.me Exchange |
SNX/USDT | $0.2208 | $29,417.09 | 06:57:10 08/07/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2203 | $29,152.93 | 07:00:15 08/07/2026 |
| 103 |  Bitvavo |
SNX/EUR | $0.2215 | $26,787.43 | 06:57:11 08/07/2026 |
| 104 | BYDFi |
SNX/USDT | $0.2206 | $25,820.46 | 07:00:15 08/07/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2169 | $24,923.78 | 07:00:10 08/07/2026 |
| 106 |  KCEX |
SNX/USDT | $0.2208 | $24,919.01 | 06:57:08 08/07/2026 |
| 107 |  EasiCoin |
SNX/USDT | $0.2198 | $21,571.78 | 07:00:08 08/07/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.2211 | $21,310.63 | 07:00:09 08/07/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.2210 | $21,310.49 | 07:00:10 08/07/2026 |
| 110 | BTSE |
SNX/USDT | $0.2209 | $21,242.91 | 06:54:08 08/07/2026 |
| 111 |  GroveX |
SNX/USDT | $0.2207 | $21,144.21 | 07:00:12 08/07/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.2205 | $20,717.12 | 06:56:23 08/07/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,381.81 | 07:00:08 08/07/2026 |
| 114 | Gate |
SNX/USDT | $0.2210 | $19,694.69 | 06:56:24 08/07/2026 |
| 115 | Bitbaby |
SNX/USDT | $0.2208 | $19,173.29 | 07:00:12 08/07/2026 |
| 116 | BloFin |
SNX/USDT | $0.2203 | $18,427.94 | 06:57:16 08/07/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.2209 | $16,374.44 | 06:48:11 08/07/2026 |
| 118 |  Kraken |
SNX/USD | $0.2215 | $13,959.41 | 06:59:54 08/07/2026 |
| 119 |  Bithumb |
SNX/KRW | $0.2164 | $13,902.78 | 06:59:23 08/07/2026 |
| 120 |  Everything.inc |
SNX/USDT | $0.2203 | $13,493.79 | 06:57:08 08/07/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,769.72 | $12,009.61 | 05:15:59 08/07/2026 |
| 122 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,775.71 | $11,481.69 | 06:17:33 08/07/2026 |
| 123 | Pionex |
SNX/USDT | $0.2203 | $11,246.35 | 06:57:16 08/07/2026 |
| 124 |  CoinEx |
SNX/USDT | $0.2204 | $11,135.84 | 06:59:23 08/07/2026 |
| 125 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9987 | $10,522.60 | 06:39:21 08/07/2026 |
| 126 |  BitKan |
SNX/USDT | $0.2218 | $10,516.15 | 07:00:10 08/07/2026 |
| 127 | LeveX |
SNX/USDT | $0.2208 | $9,797.78 | 07:00:10 08/07/2026 |
| 128 |  Bit2Me |
SNX/EUR | $0.2211 | $8,779.00 | 06:57:08 08/07/2026 |
| 129 | Kraken |
SNX/EUR | $0.2211 | $8,778.35 | 06:59:25 08/07/2026 |
| 130 |  Hibt |
SNX/USDT | $0.2204 | $8,446.36 | 06:48:09 08/07/2026 |
| 131 |  Bitlo |
SNX/TRY | $0.2211 | $8,291.37 | 06:57:07 08/07/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.2212 | $7,641.74 | 06:57:00 08/07/2026 |
| 133 |  Bitso |
SNX/USD | $0.2198 | $7,470.77 | 06:59:23 08/07/2026 |
| 134 |  Kanga Exchange |
SNX/USDT | $0.2198 | $6,684.13 | 07:00:08 08/07/2026 |
| 135 |  Dzengi.com |
SNX/USD | $0.2200 | $4,813.83 | 07:00:12 08/07/2026 |
| 136 | MEXC |
SNX/ETH | $0.2208 | $4,628.96 | 06:57:09 08/07/2026 |
| 137 |  LATOKEN |
SNX/USDT | $0.2197 | $4,220.41 | 06:51:07 08/07/2026 |
| 138 |  PointPay |
SNX/USDT | $0.2208 | $4,121.39 | 06:57:10 08/07/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2273 | $4,077.34 | 06:57:11 08/07/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2273 | $4,077.21 | 06:57:07 08/07/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2273 | $4,056.60 | 07:00:07 08/07/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.27 | 07:03:16 08/07/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.2198 | $3,658.03 | 06:01:59 08/07/2026 |
| 144 |  Niza.io |
SNX/USD | $0.2215 | $3,546.38 | 07:00:08 08/07/2026 |
| 145 |  Binance TH |
SNX/USDT | $0.2198 | $3,144.90 | 06:57:09 08/07/2026 |
| 146 | KuCoin |
SNX/ETH | $0.2195 | $2,762.91 | 06:59:23 08/07/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.2202 | $2,727.38 | 06:56:29 08/07/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,321.89 | 06:59:09 08/07/2026 |
| 149 | Niza.io |
SNX/EUR | $0.2211 | $2,241.98 | 07:00:08 08/07/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.2198 | $1,980.96 | 06:57:07 08/07/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.2209 | $1,741.75 | 07:00:09 08/07/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.2209 | $1,741.41 | 07:00:10 08/07/2026 |
| 153 | OKX |
SNX/USDC | $0.2200 | $1,722.97 | 06:56:24 08/07/2026 |
| 154 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07696 | $1,101.36 | 06:29:55 08/07/2026 |
| 155 |  Bitcoiva |
SNX/USDT | $0.2198 | $1,082.11 | 07:00:08 08/07/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2202 | $1,005.42 | 05:04:35 08/07/2026 |
| 157 |  WEEX |
SNX/USDT | $0.2198 | $899.44 | 06:57:10 08/07/2026 |
| 158 | KuCoin |
SNX/BTC | $0.2196 | $893.12 | 06:59:23 08/07/2026 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.2201 | $877.85 | 06:57:07 08/07/2026 |
| 160 | Velodrome Finance v2 |
USDC.e/SNX | $0.9953 | $818.53 | 06:20:33 08/07/2026 |
| 161 | OKX |
SNX/USD | $0.2200 | $807.55 | 06:56:24 08/07/2026 |
| 162 |  PrimeXBT |
SNX/USDT | $0.2199 | $784.51 | 07:03:16 08/07/2026 |
| 163 | Velodrome Finance v2 |
WSTETH/SNX | $2,193.66 | $653.71 | 05:01:13 08/07/2026 |
| 164 |  Flipster |
SNX/USDT | $0.2202 | $616.82 | 07:00:15 08/07/2026 |
| 165 |  Indodax |
SNX/IDR | $0.2261 | $471.83 | 07:02:24 08/07/2026 |
| 166 | Bitrue |
SNX/USDT | $0.2208 | $433.53 | 06:57:09 08/07/2026 |
| 167 | OKX |
SNX/TRY | $0.2220 | $424.12 | 06:56:24 08/07/2026 |
| 168 |  CEX.IO |
SNX/USDT | $0.2205 | $403.60 | 07:00:10 08/07/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5976 | $362.99 | 07:00:07 08/07/2026 |
| 170 |  Bitstamp by Robinhood |
SNX/EUR | $0.2248 | $354.81 | 06:59:53 08/07/2026 |
| 171 | OKX |
SNX/EUR | $0.2212 | $331.69 | 06:56:54 08/07/2026 |
| 172 |  TRIV |
SNX/IDR | $0.2226 | $328.52 | 07:00:10 08/07/2026 |
| 173 | TRIV |
SNX/USDT | $0.2198 | $324.45 | 07:00:10 08/07/2026 |
| 174 | Bitazza |
SNX/THB | $0.2198 | $299.29 | 07:00:08 08/07/2026 |
| 175 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2207 | $269.10 | 04:02:35 08/07/2026 |
| 176 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,765.21 | $268.70 | 06:59:23 08/07/2026 |
| 177 |  Velodrome Finance |
USDC.e/SNX | $0.9970 | $118.45 | 06:58:59 08/07/2026 |
| 178 |  SushiSwap (Polygon) |
SNX/WETH | $0.2260 | $100.99 | 02:15:47 08/07/2026 |
| 179 |  Bitkub |
SNX/THB | $0.2339 | $77.66 | 06:57:09 08/07/2026 |
| 180 |  Upbit |
SNX/BTC | $0.2180 | $77.29 | 06:56:54 08/07/2026 |
| 181 | Crypto.com Exchange |
SNX/USDT | $0.2202 | $73.65 | 06:57:07 08/07/2026 |
| 182 |  CoinDCX |
SNX/INR | $0.2291 | $72.22 | 06:57:10 08/07/2026 |
| 183 |  MemeMax |
SNX/USDC | $0.2252 | $65.47 | 07:03:15 08/07/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07664 | $57.44 | 06:00:28 08/07/2026 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.2241 | $46.19 | 06:43:00 08/07/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.2221 | $43.17 | 07:00:11 08/07/2026 |
| 187 |  Bancor Network |
SNX/BNT | $0.2218 | $35.14 | 06:57:11 08/07/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.2209 | $30.17 | 06:57:08 08/07/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2211 | $28.39 | 07:00:10 08/07/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2210 | $27.15 | 06:57:08 08/07/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.2059 | $26.40 | 07:00:10 08/07/2026 |
| 192 |  Poloniex |
SNX/USDT | $0.2099 | $24.64 | 06:59:23 08/07/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 06:57:10 08/07/2026 |
| 194 |  Aster |
SNX/USDT | $0.2219 | $18.63 | 06:54:15 08/07/2026 |
| 195 |  ShibaSwap |
SNX/WETH | $0.2222 | $17.29 | 05:47:47 08/07/2026 |
| 196 |  Tokocrypto |
SNX/USDT | $0.2198 | $13.02 | 06:57:13 08/07/2026 |
| 197 | Unocoin |
SNX/INR | $0.5126 | $2.21 | 06:54:10 08/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,769.03 | $1.92 | 17:30:13 07/07/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.2203 | $1.67 | 06:57:07 08/07/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $1,770.19 | $1.22 | 06:20:37 08/07/2026 |
| 201 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $1.06 | 22:52:17 06/07/2026 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.2258 | $0.9378 | 07:00:08 08/07/2026 |
| 203 | Crypto.com Exchange |
SNX/USD | $0.2214 | $0.2200 | 06:09:20 08/07/2026 |
| 204 | HitBTC |
SNX/BTC | $0.2385 | $0 | 06:57:07 08/07/2026 |
| 205 | HitBTC |
SNX/USDC | $0.2251 | $0 | 06:57:07 08/07/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 06:59:23 08/07/2026 |
| 207 |  Independent Reserve |
SNX/AUD | $0.2642 | $0 | 07:00:08 08/07/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.2656 | $0 | 07:00:08 08/07/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2660 | $0 | 07:00:08 08/07/2026 |
| 210 |  Coinone |
SNX/KRW | $0.2250 | $0 | 06:57:23 08/07/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2112 | $0 | 07:00:09 08/07/2026 |
| 212 |  ZebPay |
SNX/INR | $0.2343 | $0 | 06:54:09 08/07/2026 |
| 213 |  Bitbns |
SNX/INR | $0.8369 | $0 | 07:00:11 08/07/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2279 | $0 | 07:03:12 08/07/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 07:00:08 08/07/2026 |
| 216 |  CoinJar |
SNX/AUD | $0.2394 | $0 | 07:00:38 08/07/2026 |
| 217 | CoinJar |
SNX/GBP | $0.3307 | $0 | 07:00:38 08/07/2026 |
| 218 | CoinJar |
SNX/USD | $0.2496 | $0 | 07:00:38 08/07/2026 |
| 219 | CoinJar |
SNX/USDC | $0.2326 | $0 | 07:00:38 08/07/2026 |
| 220 | CoinDCX |
SNX/USDT | $0.2198 | $0 | 06:57:10 08/07/2026 |
| 221 |  Giottus |
SNX/INR | $0.2406 | $0 | 07:00:07 08/07/2026 |
| 222 | Giottus |
SNX/USDT | $0.2198 | $0 | 07:00:07 08/07/2026 |
| 223 | Bitazza |
SNX/BTC | $4.49 | $0 | 07:00:08 08/07/2026 |
| 224 |  WOO X |
SNX/USDT | $0.2203 | $0 | 06:57:15 08/07/2026 |
| 225 |  Young Platform |
SNX/EUR | $0.2205 | $0 | 07:00:12 08/07/2026 |
| 226 |  dYdX v4 |
SNX/USD | $0.2543 | $0 | 07:04:18 08/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2208 | $0 | 07:00:07 08/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2439 | $0 | 07:03:16 08/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:45:17 08/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,191,296 với tỷ giá $0.2202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.