Synthetix SNX
Xếp hạng #316
15:29:48 14/11/2026
Giá Synthetix (SNX)
$0.1596 -0.38%
0.000002375 BTC
4,149 VND
Thấp: $0.1594
Cao: $0.1657
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2121 | $305,408,848 | 12:06:17 12/11/2026 |
| 2 |  KTX |
SNX/USDT | $0.1606 | $55,706,351 | 15:00:15 14/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2437 | $6,865,112 | 15:00:15 14/11/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.1605 | $3,356,513 | 14:54:19 14/11/2026 |
| 5 |  AstralX |
SNX/USDT | $0.1608 | $2,971,811 | 14:57:12 14/11/2026 |
| 6 |  Binance |
SNX/USDT | $0.1604 | $2,222,049 | 14:54:17 14/11/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.1599 | $2,175,761 | 14:54:15 14/11/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1606 | $1,361,563 | 15:00:17 14/11/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1611 | $1,361,198 | 14:57:21 14/11/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.1594 | $758,747 | 14:51:15 14/11/2026 |
| 11 |  CoinW |
SNX/USDT | $0.1605 | $724,146 | 14:57:17 14/11/2026 |
| 12 |  Bybit |
SNX/USDT | $0.1601 | $704,722 | 14:54:17 14/11/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.1606 | $639,711 | 15:00:15 14/11/2026 |
| 14 |  TRAIEX |
SNX/USDT | $0.1605 | $639,285 | 15:00:15 14/11/2026 |
| 15 |  BTSE |
SNX/USDT | $0.1601 | $639,202 | 14:57:15 14/11/2026 |
| 16 |  BITmarkets |
SNX/USDT | $0.1601 | $638,532 | 14:57:15 14/11/2026 |
| 17 |  Bitcastle |
SNX/USDT | $0.1598 | $568,542 | 15:00:18 14/11/2026 |
| 18 |  EasiCoin |
SNX/USDT | $0.1606 | $550,943 | 15:00:16 14/11/2026 |
| 19 |  OneBullEx |
SNX/USDT | $0.1608 | $442,583 | 15:00:19 14/11/2026 |
| 20 |  OmniX |
SNX/USDT | $0.1608 | $439,696 | 14:57:08 14/11/2026 |
| 21 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,091 | 23:18:17 13/11/2026 |
| 22 |  Bitbaby |
SNX/USDT | $0.1606 | $324,162 | 15:00:16 14/11/2026 |
| 23 |  Binibit |
SNX/USDT | $0.1604 | $320,067 | 15:00:12 14/11/2026 |
| 24 |  Cofinex |
SNX/USDT | $0.1604 | $271,228 | 15:00:15 14/11/2026 |
| 25 |  Bitget |
SNX/USDT | $0.1609 | $270,577 | 14:54:16 14/11/2026 |
| 26 | B2Z Exchange |
SNX/USD | $0.1604 | $261,523 | 15:00:08 14/11/2026 |
| 27 | BITmarkets |
SNX/USD | $0.1602 | $261,102 | 14:57:10 14/11/2026 |
| 28 |  Toobit |
SNX/USDT | $0.1606 | $253,919 | 14:57:16 14/11/2026 |
| 29 | WhiteBIT |
SNX/USDT | $0.1608 | $253,565 | 14:51:11 14/11/2026 |
| 30 |  Bitazza |
SNX/USDT | $0.1607 | $242,296 | 15:00:08 14/11/2026 |
| 31 |  BitDelta |
SNX/USDT | $0.1608 | $241,889 | 14:48:11 14/11/2026 |
| 32 |  MEXC |
SNX/USDT | $0.1604 | $233,354 | 14:54:16 14/11/2026 |
| 33 |  BitradeX |
SNX/USDT | $0.1598 | $222,695 | 14:42:08 14/11/2026 |
| 34 | Binance |
SNX/USDT | $0.1612 | $217,255 | 14:56:52 14/11/2026 |
| 35 |  Zoomex |
SNX/USDT | $0.1604 | $211,515 | 14:57:15 14/11/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.1605 | $200,578 | 14:57:18 14/11/2026 |
| 37 |  Bitbase |
SNX/USDT | $0.1602 | $192,420 | 14:45:10 14/11/2026 |
| 38 |  Coinbase Exchange |
SNX/USD | $0.1614 | $189,494 | 14:57:00 14/11/2026 |
| 39 |  P2B |
SNX/USDT | $0.1608 | $189,047 | 14:57:10 14/11/2026 |
| 40 |  CEEX exchange |
SNX/USDT | $0.1608 | $180,270 | 15:00:09 14/11/2026 |
| 41 | Bybit |
SNX/USDT | $0.1604 | $165,259 | 14:54:08 14/11/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.1606 | $161,009 | 14:57:16 14/11/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.1606 | $154,493 | 15:00:15 14/11/2026 |
| 44 | P2B |
SNX/USD | $0.1610 | $152,946 | 14:57:10 14/11/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.1606 | $129,275 | 14:57:16 14/11/2026 |
| 46 |  Hyperliquid |
SNX/USDC | $0.1605 | $109,716 | 14:51:26 14/11/2026 |
| 47 |  BTCC |
SNX/USDT | $0.1612 | $109,039 | 14:57:09 14/11/2026 |
| 48 |  CoinTR |
SNX/TRY | $0.1613 | $103,815 | 15:00:07 14/11/2026 |
| 49 | CoinW |
SNX/USDT | $0.1605 | $93,820.79 | 14:54:07 14/11/2026 |
| 50 |  GroveX |
SNX/USDT | $0.1784 | $82,550.47 | 15:00:08 14/11/2026 |
| 51 |  Biconomy.com |
SNX/USDC | $0.1603 | $78,580.71 | 14:45:10 14/11/2026 |
| 52 |  BitTap |
SNX/USDT | $0.1618 | $75,648.43 | 15:00:18 14/11/2026 |
| 53 | Bitunix |
SNX/USDT | $0.1607 | $73,477.33 | 14:57:07 14/11/2026 |
| 54 |  Kraken |
SNX/EUR | $0.1611 | $59,266.24 | 14:59:54 14/11/2026 |
| 55 |  Bit2Me |
SNX/EUR | $0.1611 | $58,683.53 | 14:57:07 14/11/2026 |
| 56 |  SuperEx |
SNX/USDT | $0.1615 | $58,169.32 | 15:00:09 14/11/2026 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.1614 | $56,613.21 | 14:56:54 14/11/2026 |
| 58 |  BiFinance |
SNX/USDT | $0.1612 | $56,049.93 | 14:57:11 14/11/2026 |
| 59 | CoinTR |
SNX/USDT | $0.1598 | $55,553.19 | 15:00:07 14/11/2026 |
| 60 |  Azbit |
SNX/USDT | $0.1598 | $54,886.73 | 14:57:13 14/11/2026 |
| 61 | MEXC |
SNX/USDC | $0.1604 | $54,033.92 | 14:54:11 14/11/2026 |
| 62 | Azbit |
SNX/BTC | $0.1544 | $53,159.39 | 14:57:13 14/11/2026 |
| 63 | MEXC |
SNX/USDT | $0.1606 | $51,564.39 | 14:54:11 14/11/2026 |
| 64 |  XXKK |
SNX/USDT | $0.1607 | $50,369.32 | 15:00:08 14/11/2026 |
| 65 | BlockFin |
SNX/USDT | $0.1605 | $50,062.31 | 15:00:07 14/11/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.1606 | $46,663.01 | 14:48:07 14/11/2026 |
| 67 |  LBank |
SNX/USDT | $0.1607 | $46,165.45 | 14:57:10 14/11/2026 |
| 68 |  BitGW Exchange |
SNX/USDT | $0.1613 | $46,002.51 | 14:57:07 14/11/2026 |
| 69 |  OKX |
SNX/USDT | $0.1613 | $45,802.52 | 14:56:54 14/11/2026 |
| 70 |  BloFin |
SNX/USDT | $0.1604 | $42,998.63 | 14:54:16 14/11/2026 |
| 71 | Coinbase Exchange |
SNX/EUR | $0.1609 | $42,003.79 | 14:56:29 14/11/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.1603 | $41,511.52 | 14:57:10 14/11/2026 |
| 73 |  Gate |
SNX/USDT | $0.1611 | $40,381.92 | 14:54:20 14/11/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.1598 | $37,378.96 | 15:00:12 14/11/2026 |
| 75 |  BingX |
SNX/USDT | $0.1609 | $34,877.05 | 14:57:07 14/11/2026 |
| 76 |  Pionex |
SNX/USDT | $0.1608 | $33,859.28 | 14:57:10 14/11/2026 |
| 77 |  Binance TH |
SNX/USDT | $0.1612 | $32,648.67 | 14:57:09 14/11/2026 |
| 78 | BloFin |
SNX/USDT | $0.1610 | $30,405.34 | 14:57:07 14/11/2026 |
| 79 |  Picol |
SNX/USDT | $0.1598 | $29,876.96 | 15:00:11 14/11/2026 |
| 80 |  KCEX |
SNX/USDT | $0.1606 | $28,598.62 | 14:57:09 14/11/2026 |
| 81 |  LeveX |
SNX/USDT | $0.1610 | $28,048.71 | 15:00:15 14/11/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.1614 | $25,366.73 | 14:57:07 14/11/2026 |
| 83 |  x.me Exchange |
SNX/USDT | $0.1608 | $25,354.18 | 14:57:09 14/11/2026 |
| 84 | Binance |
SNX/TRY | $0.1607 | $22,387.54 | 14:56:52 14/11/2026 |
| 85 | Kraken |
SNX/USD | $0.1618 | $21,836.91 | 14:59:54 14/11/2026 |
| 86 |  BiKing |
SNX/USDT | $0.1609 | $21,812.04 | 15:00:08 14/11/2026 |
| 87 |  AEGET |
SNX/USDT | $0.1612 | $21,711.22 | 15:00:12 14/11/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.1612 | $21,493.98 | 14:57:11 14/11/2026 |
| 89 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.61 | 23:18:09 13/11/2026 |
| 90 | EasiCoin |
SNX/USDT | $0.1609 | $19,972.65 | 15:00:09 14/11/2026 |
| 91 |  ICRYPEX |
SNX/USDT | $0.1638 | $19,951.28 | 14:57:11 14/11/2026 |
| 92 | Binance |
SNX/USDC | $0.1606 | $16,918.38 | 14:56:55 14/11/2026 |
| 93 |  Binance TR |
SNX/TRY | $0.1607 | $16,367.22 | 14:57:10 14/11/2026 |
| 94 |  HTX |
SNX/USDT | $0.1649 | $15,248.12 | 14:56:25 14/11/2026 |
| 95 |  CRMClick |
SNX/USDT | $0.1648 | $15,246.72 | 15:00:09 14/11/2026 |
| 96 |  Niza.io |
SNX/EUR | $0.1611 | $14,984.81 | 15:00:10 14/11/2026 |
| 97 | Bitget |
SNX/USDT | $0.1603 | $14,075.13 | 14:55:04 14/11/2026 |
| 98 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,897.77 | $13,045.12 | 14:22:43 14/11/2026 |
| 99 |  Everything.inc |
SNX/USDT | $0.1605 | $12,535.48 | 14:57:08 14/11/2026 |
| 100 | OKX |
SNX/EUR | $0.1608 | $11,845.16 | 14:56:54 14/11/2026 |
| 101 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,894.38 | $10,988.68 | 14:38:59 14/11/2026 |
| 102 | Coinbase Exchange |
SNX/GBP | $0.1610 | $10,204.11 | 14:57:00 14/11/2026 |
| 103 |  PointPay |
SNX/USDT | $0.1610 | $9,918.04 | 14:57:10 14/11/2026 |
| 104 | LeveX |
SNX/USDT | $0.1608 | $9,912.83 | 15:00:11 14/11/2026 |
| 105 | OKX |
SNX/USDC | $0.1610 | $9,301.99 | 14:56:54 14/11/2026 |
| 106 |  XT.COM |
SNX/USDT | $0.1613 | $9,172.04 | 14:57:12 14/11/2026 |
| 107 |  Kanga Exchange |
SNX/USDT | $0.1608 | $8,957.40 | 15:00:08 14/11/2026 |
| 108 | Pionex |
SNX/USDT | $0.1605 | $8,355.37 | 14:57:16 14/11/2026 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $0.1601 | $8,351.56 | 14:56:54 14/11/2026 |
| 110 |  Paribu |
SNX/TRY | $0.1613 | $8,269.31 | 14:59:23 14/11/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.1610 | $8,037.96 | 15:00:08 14/11/2026 |
| 112 |  CoinDCX |
SNX/INR | $0.1765 | $7,602.67 | 15:00:09 14/11/2026 |
| 113 | Gate |
SNX/USDT | $0.1616 | $5,687.38 | 14:56:24 14/11/2026 |
| 114 | Niza.io |
SNX/USD | $0.1618 | $5,480.11 | 15:00:10 14/11/2026 |
| 115 | KuCoin |
SNX/USDT | $0.1614 | $5,256.98 | 14:56:54 14/11/2026 |
| 116 |  BitKan |
SNX/USDT | $0.1603 | $5,231.66 | 15:00:09 14/11/2026 |
| 117 |  WEEX |
SNX/USDT | $0.1612 | $5,084.98 | 14:57:11 14/11/2026 |
| 118 |  Hibt |
SNX/USDT | $0.1612 | $4,583.23 | 14:54:08 14/11/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.1607 | $3,984.28 | 14:58:11 14/11/2026 |
| 120 |  Bitlo |
SNX/TRY | $0.1607 | $3,642.88 | 15:00:08 14/11/2026 |
| 121 |  AlphaX |
SNX/USDT | $0.1604 | $2,379.58 | 14:57:15 14/11/2026 |
| 122 |  Aster |
SNX/USDT | $0.1558 | $1,761.56 | 14:54:15 14/11/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.1609 | $1,405.09 | 14:57:09 14/11/2026 |
| 124 |  Bitkub |
SNX/THB | $0.1585 | $1,388.57 | 14:57:09 14/11/2026 |
| 125 | CoinDCX |
SNX/USDT | $0.1612 | $993.79 | 15:00:09 14/11/2026 |
| 126 |  Bitcoiva |
SNX/USDT | $0.1608 | $793.95 | 15:00:08 14/11/2026 |
| 127 |  Variational |
SNX/USDC | $0.1610 | $789.86 | 15:00:23 14/11/2026 |
| 128 | BTSE |
SNX/USDT | $0.1608 | $633.67 | 14:57:08 14/11/2026 |
| 129 | B2Z Exchange |
SNX/USDT | $0.1608 | $633.62 | 15:00:08 14/11/2026 |
| 130 | BITmarkets |
SNX/USDT | $0.1608 | $631.13 | 14:57:10 14/11/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,893.12 | $546.32 | 14:55:27 14/11/2026 |
| 132 | KuCoin |
SNX/BTC | $0.1612 | $444.39 | 14:56:54 14/11/2026 |
| 133 |  Coins.ph |
SNX/PHP | $0.5752 | $349.38 | 14:51:07 14/11/2026 |
| 134 |  Revolut (UK) |
SNX/USD | $0.1614 | $321.11 | 15:00:08 14/11/2026 |
| 135 |  TRIV |
SNX/IDR | $0.1616 | $230.14 | 15:00:13 14/11/2026 |
| 136 |  Crypto.com Exchange |
SNX/USDT | $0.1606 | $218.18 | 14:54:07 14/11/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.1608 | $212.31 | 15:00:16 14/11/2026 |
| 138 | Bitrue |
SNX/USDT | $0.1602 | $202.76 | 14:57:07 14/11/2026 |
| 139 |  CoinJar |
SNX/AUD | $0.1656 | $198.64 | 14:57:28 14/11/2026 |
| 140 |  Indodax |
SNX/IDR | $0.1613 | $191.92 | 14:59:53 14/11/2026 |
| 141 | Crypto.com Exchange |
SNX/USD | $0.1619 | $189.58 | 14:54:07 14/11/2026 |
| 142 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9988 | $159.75 | 14:22:07 14/11/2026 |
| 143 | CoinJar |
SNX/USDC | $0.1657 | $149.10 | 14:57:28 14/11/2026 |
| 144 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08268 | $143.45 | 14:02:55 14/11/2026 |
| 145 |  Foxbit |
SNX/BRL | $0.1619 | $131.40 | 14:57:07 14/11/2026 |
| 146 |  Independent Reserve |
SNX/AUD | $0.1708 | $102.46 | 14:57:07 14/11/2026 |
| 147 |  Bancor Network |
SNX/BNT | $0.2066 | $88.78 | 14:57:10 14/11/2026 |
| 148 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1601 | $87.77 | 14:38:59 14/11/2026 |
| 149 |  ChangeNOW |
SNX/BTC | $0.2712 | $86.62 | 15:00:08 14/11/2026 |
| 150 |  Binance.US |
SNX/USDT | $0.1582 | $70.55 | 14:59:53 14/11/2026 |
| 151 |  Velodrome Finance |
USDC.e/SNX | $0.9963 | $69.86 | 14:55:27 14/11/2026 |
| 152 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 15:00:16 14/11/2026 |
| 153 |  SushiSwap (Polygon) |
SNX/WETH | $0.1614 | $63.28 | 14:02:55 14/11/2026 |
| 154 |  CEX.IO |
SNX/USD | $0.1610 | $53.19 | 14:57:12 14/11/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.1610 | $50.33 | 15:00:08 14/11/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.1610 | $50.16 | 14:57:10 14/11/2026 |
| 157 |  ApeSwap (BSC) |
SNX/WBNB | $0.1604 | $47.02 | 14:24:36 14/11/2026 |
| 158 |  Unocoin |
SNX/INR | $0.5215 | $42.57 | 16:36:11 09/11/2026 |
| 159 | Crypto.com Exchange |
SNX/USD | $0.1608 | $41.29 | 13:57:21 14/11/2026 |
| 160 | Velodrome Finance v2 |
WSTETH/SNX | $2,356.30 | $27.61 | 14:19:59 14/11/2026 |
| 161 | CEX.IO |
SNX/USDT | $0.1609 | $24.55 | 14:57:12 14/11/2026 |
| 162 | CEX.IO |
SNX/EUR | $0.1614 | $23.41 | 14:57:12 14/11/2026 |
| 163 | CEX.IO |
SNX/USDC | $0.1611 | $21.66 | 14:57:12 14/11/2026 |
| 164 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:36:11 09/11/2026 |
| 165 | BITmarkets |
SNX/IDR | $0.1607 | $13.78 | 14:57:10 14/11/2026 |
| 166 |  Bitstamp by Robinhood |
SNX/EUR | $0.1606 | $12.85 | 14:59:53 14/11/2026 |
| 167 |  ShibaSwap |
SNX/WETH | $0.1597 | $10.88 | 07:56:47 14/11/2026 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1602 | $6.95 | 05:52:35 14/11/2026 |
| 169 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,897.21 | $5.86 | 01:20:22 14/11/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08268 | $5.48 | 13:30:16 14/11/2026 |
| 171 | Velodrome Finance v2 |
USDC/SNX | $0.9989 | $3.51 | 14:22:07 14/11/2026 |
| 172 |  BVOX |
SNX/USDT | $0.1604 | $0.8396 | 14:57:09 14/11/2026 |
| 173 |  Deepcoin |
SNX/USDT | $0.1606 | $0.7964 | 14:57:10 14/11/2026 |
| 174 |  Dzengi |
SNX/USD | $0.1590 | $0.4770 | 14:57:10 14/11/2026 |
| 175 | Velodrome Finance |
WETH/SNX | $2,026.09 | $0.1637 | 05:28:53 12/11/2026 |
| 176 |  Poloniex |
SNX/USDT | $0.1519 | $0 | 14:59:53 14/11/2026 |
| 177 |  HitBTC |
SNX/BTC | $0.1881 | $0 | 14:57:07 14/11/2026 |
| 178 | HitBTC |
SNX/USDC | $0.2064 | $0 | 14:57:07 14/11/2026 |
| 179 | HitBTC |
SNX/USDT | $0.1609 | $0 | 14:57:07 14/11/2026 |
| 180 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 14:59:53 14/11/2026 |
| 181 | Independent Reserve |
SNX/NZD | $0.1717 | $0 | 14:57:08 14/11/2026 |
| 182 | Independent Reserve |
SNX/USD | $0.1718 | $0 | 14:57:07 14/11/2026 |
| 183 |  Digital X |
SNX/KRW | $0.2396 | $0 | 14:57:10 14/11/2026 |
| 184 |  Bitbns |
SNX/INR | $0.0004243 | $0 | 14:57:08 14/11/2026 |
| 185 |  WazirX |
SNX/USDT | $0.1578 | $0 | 15:00:10 14/11/2026 |
| 186 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 14:57:10 14/11/2026 |
| 187 | CoinJar |
SNX/GBP | $0.2236 | $0 | 14:57:28 14/11/2026 |
| 188 | CoinJar |
SNX/USD | $0.1786 | $0 | 14:57:28 14/11/2026 |
| 189 |  Tokocrypto |
SNX/USDT | $0.1612 | $0 | 14:57:11 14/11/2026 |
| 190 |  FMFW.io |
SNX/USDT | $0.1609 | $0 | 14:57:09 14/11/2026 |
| 191 | Bitazza |
SNX/BTC | $4.76 | $0 | 15:00:08 14/11/2026 |
| 192 | Bitazza |
SNX/THB | $0.1595 | $0 | 15:00:08 14/11/2026 |
| 193 |  Gleec BTC |
SNX/USDT | $0.1609 | $0 | 15:00:07 14/11/2026 |
| 194 |  WOO X |
SNX/USDT | $0.1606 | $0 | 14:57:15 14/11/2026 |
| 195 |  Young Platform |
SNX/EUR | $0.1612 | $0 | 15:00:09 14/11/2026 |
| 196 | BVOX |
SNX/USDT | $0.1599 | $0 | 14:57:16 14/11/2026 |
| 197 |  dYdX v4 |
SNX/USD | $0.2106 | $0 | 15:01:17 14/11/2026 |
| 198 |  ADEN |
SNX/USDT | $0.1611 | $0 | 15:00:59 14/11/2026 |
| 199 |  Gate US |
SNX/USDT | $0.1608 | $0 | 15:00:11 14/11/2026 |
| 200 |  Extended |
SNX/USD | $0.2438 | $0 | 15:00:16 14/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,408,848 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.