Synthetix SNX
Xếp hạng #188
03:53:00 21/04/2026
Giá Synthetix (SNX)
$0.2962 2.13%
0.000003882 BTC
7,886 VND
Thấp: $0.2842
Cao: $0.3015
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2961 | $282,246,410 | 02:57:18 21/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2957 | $86,806,395 | 03:00:15 21/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2961 | $21,226,006 | 03:00:15 21/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2951 | $9,773,371 | 02:54:15 21/04/2026 |
| 5 |  Binance |
SNX/USDT | $0.2961 | $9,056,488 | 02:54:16 21/04/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.06 | $8,251,461 | 02:57:15 21/04/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.2971 | $7,708,745 | 03:00:16 21/04/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2951 | $7,380,664 | 02:57:15 21/04/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2966 | $6,648,060 | 03:00:11 21/04/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.2961 | $6,402,942 | 03:00:18 21/04/2026 |
| 11 |  Batonex |
SNX/USDT | $0.2971 | $6,263,270 | 03:00:16 21/04/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2952 | $4,777,797 | 02:54:19 21/04/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2961 | $3,596,354 | 02:57:15 21/04/2026 |
| 14 |  Ourbit |
SNX/USDT | $0.2963 | $3,374,386 | 02:57:16 21/04/2026 |
| 15 |  BTCC |
SNX/USDT | $0.2956 | $3,338,847 | 02:57:16 21/04/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2971 | $3,007,052 | 02:57:15 21/04/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2952 | $2,945,169 | 02:42:16 21/04/2026 |
| 18 |  YEX |
SNX/USDT | $0.2961 | $2,882,772 | 03:00:17 21/04/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2951 | $2,829,081 | 02:57:16 21/04/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.2961 | $1,842,642 | 03:00:17 21/04/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.2961 | $1,842,617 | 03:00:16 21/04/2026 |
| 22 |  HTX |
SNX/USDT | $0.2960 | $1,782,548 | 02:59:54 21/04/2026 |
| 23 |  Extended |
SNX/USD | $0.2969 | $1,563,107 | 03:03:16 21/04/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2949 | $1,521,073 | 02:54:15 21/04/2026 |
| 25 |  AlphaX |
SNX/USDT | $0.2971 | $1,444,050 | 03:00:16 21/04/2026 |
| 26 |  SunX |
SNX/USDT | $0.3086 | $1,413,587 | 03:03:16 21/04/2026 |
| 27 |  BiKing |
SNX/USDT | $0.2961 | $1,406,013 | 03:00:08 21/04/2026 |
| 28 | Binance |
SNX/USDT | $0.2952 | $1,403,676 | 02:56:54 21/04/2026 |
| 29 |  P2B |
SNX/USDT | $0.2951 | $1,210,553 | 02:54:16 21/04/2026 |
| 30 |  Paribu |
SNX/TRY | $0.2952 | $1,156,736 | 02:54:53 21/04/2026 |
| 31 |  Biconomy.com |
SNX/USDC | $0.2949 | $1,094,458 | 02:57:07 21/04/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2951 | $959,436 | 02:57:16 21/04/2026 |
| 33 |  BTSE |
SNX/USDT | $0.2962 | $929,841 | 02:57:15 21/04/2026 |
| 34 |  B2Z Exchange |
SNX/USD | $0.2964 | $893,829 | 03:00:16 21/04/2026 |
| 35 |  BITmarkets |
SNX/USDT | $0.2963 | $893,424 | 03:00:16 21/04/2026 |
| 36 |  Zoomex |
SNX/USDT | $0.2957 | $886,160 | 02:57:15 21/04/2026 |
| 37 |  CoinChief |
SNX/USDT | $0.2961 | $789,445 | 02:57:08 21/04/2026 |
| 38 | CoinW |
SNX/USDT | $0.2952 | $739,616 | 02:57:08 21/04/2026 |
| 39 | BTCC |
SNX/USDT | $0.2951 | $701,549 | 02:57:08 21/04/2026 |
| 40 | BITmarkets |
SNX/USD | $0.2970 | $590,032 | 03:00:09 21/04/2026 |
| 41 | B2Z Exchange |
SNX/USD | $0.2970 | $590,032 | 03:00:08 21/04/2026 |
| 42 | BVOX |
SNX/USDT | $0.2951 | $589,365 | 02:57:10 21/04/2026 |
| 43 |  Phemex |
SNX/USDT | $0.2951 | $583,834 | 02:57:16 21/04/2026 |
| 44 | Phemex |
SNX/USDT | $0.2951 | $576,770 | 02:57:08 21/04/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2961 | $534,152 | 02:45:15 21/04/2026 |
| 46 |  Hotcoin |
SNX/USDT | $0.2951 | $523,220 | 02:57:17 21/04/2026 |
| 47 |  BiFinance |
SNX/USDT | $0.2951 | $506,691 | 02:57:08 21/04/2026 |
| 48 |  BitradeX |
SNX/USDT | $0.2961 | $505,594 | 02:45:10 21/04/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.2971 | $439,696 | 02:57:07 21/04/2026 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,587 | 03:00:17 21/04/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2961 | $410,785 | 02:57:15 21/04/2026 |
| 52 |  Bitcoiva |
SNX/USDT | $0.2951 | $403,316 | 03:00:12 21/04/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.2967 | $376,288 | 03:00:12 21/04/2026 |
| 54 |  Gems Trade |
SNX/USDT | $0.2967 | $375,347 | 03:00:15 21/04/2026 |
| 55 |  OKX |
SNX/USDT | $0.2953 | $374,528 | 02:56:24 21/04/2026 |
| 56 | P2B |
SNX/USD | $0.2950 | $369,819 | 02:54:16 21/04/2026 |
| 57 |  MEXC |
SNX/USDT | $0.2951 | $357,068 | 02:57:16 21/04/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2957 | $348,261 | 02:57:16 21/04/2026 |
| 59 |  CEEX exchange |
SNX/USDT | $0.2961 | $340,541 | 03:00:10 21/04/2026 |
| 60 |  Gate |
SNX/USDT | $0.2957 | $306,821 | 02:54:19 21/04/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.2961 | $302,710 | 02:57:07 21/04/2026 |
| 62 |  Cofinex |
SNX/USDT | $0.2958 | $299,987 | 03:00:17 21/04/2026 |
| 63 |  Bitget |
SNX/USDT | $0.2950 | $299,848 | 02:54:16 21/04/2026 |
| 64 |  Bibox |
SNX/USDT | $0.5910 | $298,141 | 03:00:11 21/04/2026 |
| 65 |  LBank |
SNX/USDT | $0.2958 | $285,127 | 02:57:14 21/04/2026 |
| 66 | Ourbit |
SNX/USDT | $0.2957 | $284,575 | 02:57:07 21/04/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.2951 | $281,868 | 02:57:08 21/04/2026 |
| 68 |  Hyperliquid |
SNX/USD | $0.2956 | $275,879 | 02:57:26 21/04/2026 |
| 69 |  Azbit |
SNX/USDT | $0.2958 | $261,617 | 02:57:07 21/04/2026 |
| 70 | Coinlocally |
SNX/USDT | $0.2967 | $237,108 | 03:00:10 21/04/2026 |
| 71 |  Bitazza |
SNX/USDT | $0.2961 | $234,332 | 03:00:09 21/04/2026 |
| 72 |  GroveX |
SNX/USDT | $0.2962 | $214,564 | 03:00:08 21/04/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2961 | $212,380 | 02:57:07 21/04/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2961 | $206,704 | 03:00:11 21/04/2026 |
| 75 |  BtcTurk | Kripto |
SNX/TRY | $0.2956 | $205,951 | 02:54:53 21/04/2026 |
| 76 | Bybit |
SNX/USDT | $0.2955 | $202,905 | 02:48:09 21/04/2026 |
| 77 |  Deepcoin |
SNX/USDT | $0.2961 | $189,273 | 02:57:15 21/04/2026 |
| 78 |  Picol |
SNX/USDT | $0.2961 | $187,749 | 03:00:09 21/04/2026 |
| 79 |  Bitvavo |
SNX/EUR | $0.2961 | $168,740 | 02:57:11 21/04/2026 |
| 80 |  BlockFin |
SNX/USDT | $0.2961 | $161,002 | 03:00:07 21/04/2026 |
| 81 | Binance |
SNX/TRY | $0.2954 | $148,172 | 02:56:42 21/04/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2951 | $146,929 | 02:54:11 21/04/2026 |
| 83 | AscendEX |
SNX/USDT | $0.2951 | $142,981 | 02:54:09 21/04/2026 |
| 84 | Bitunix |
SNX/USDT | $0.2951 | $139,835 | 02:57:07 21/04/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.2951 | $121,218 | 02:57:10 21/04/2026 |
| 86 |  CoinTR |
SNX/TRY | $0.2981 | $110,497 | 03:00:07 21/04/2026 |
| 87 |  Dex-Trade |
SNX/USDT | $0.2961 | $110,003 | 02:54:07 21/04/2026 |
| 88 |  BloFin |
SNX/USDT | $0.2971 | $96,367.34 | 02:57:07 21/04/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.2954 | $93,519.22 | 02:57:12 21/04/2026 |
| 90 |  VOOX Exchange |
SNX/USDT | $0.2951 | $92,399.94 | 02:57:11 21/04/2026 |
| 91 |  BingX |
SNX/USDT | $0.2951 | $86,266.15 | 02:57:10 21/04/2026 |
| 92 |  BitTap |
SNX/USDT | $0.2961 | $79,727.33 | 03:00:17 21/04/2026 |
| 93 |  SuperEx |
SNX/USDT | $0.2958 | $78,244.51 | 03:00:13 21/04/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2981 | $74,077.40 | 03:00:07 21/04/2026 |
| 95 | KuCoin |
SNX/USDT | $0.2958 | $71,685.94 | 02:55:23 21/04/2026 |
| 96 |  XXKK |
SNX/USDT | $0.2962 | $69,224.94 | 03:00:07 21/04/2026 |
| 97 | MEXC |
SNX/USDT | $0.2946 | $68,785.14 | 02:51:07 21/04/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2961 | $65,807.84 | 02:54:13 21/04/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2971 | $58,812.77 | 03:00:16 21/04/2026 |
| 100 | MEXC |
SNX/USDC | $0.2950 | $55,285.21 | 02:51:07 21/04/2026 |
| 101 |  Coinstore |
SNX/USDT | $0.2961 | $55,190.00 | 02:57:07 21/04/2026 |
| 102 |  Bithumb |
SNX/KRW | $0.2984 | $53,066.28 | 02:59:53 21/04/2026 |
| 103 | Pionex |
SNX/USDT | $0.2961 | $51,669.72 | 02:57:17 21/04/2026 |
| 104 | Binance |
SNX/USDC | $0.2949 | $51,573.73 | 02:56:42 21/04/2026 |
| 105 |  Kraken |
SNX/USD | $0.2960 | $49,740.54 | 02:59:55 21/04/2026 |
| 106 | BlockFin |
SNX/USDT | $0.2951 | $47,352.25 | 03:00:15 21/04/2026 |
| 107 |  KCEX |
SNX/USDT | $0.2951 | $46,891.64 | 02:57:10 21/04/2026 |
| 108 |  BitKan |
SNX/USDT | $0.2957 | $42,221.56 | 03:00:08 21/04/2026 |
| 109 |  Hibt |
SNX/USDT | $0.2957 | $37,451.08 | 02:57:10 21/04/2026 |
| 110 |  ICRYPEX |
SNX/USDT | $0.3001 | $34,779.23 | 03:00:13 21/04/2026 |
| 111 |  BitStorage |
SNX/USDT | $0.2961 | $31,481.70 | 02:57:12 21/04/2026 |
| 112 |  LATOKEN |
SNX/USDT | $0.2963 | $31,425.86 | 02:54:07 21/04/2026 |
| 113 |  Coinbase Exchange |
SNX/USD | $0.2940 | $28,951.23 | 02:56:29 21/04/2026 |
| 114 | Bitget |
SNX/USDT | $0.2958 | $24,908.80 | 02:54:12 21/04/2026 |
| 115 |  BitDelta |
SNX/USDT | $0.2961 | $24,617.06 | 03:00:10 21/04/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2956 | $22,034.10 | 02:54:53 21/04/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,401.59 | 03:00:13 21/04/2026 |
| 118 | Gate |
SNX/USDT | $0.2954 | $20,354.31 | 02:56:54 21/04/2026 |
| 119 | BITmarkets |
SNX/USDT | $0.2969 | $19,116.54 | 03:00:09 21/04/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.2969 | $19,116.33 | 03:00:08 21/04/2026 |
| 121 | BTSE |
SNX/USDT | $0.2954 | $19,075.06 | 02:57:08 21/04/2026 |
| 122 | BloFin |
SNX/USDT | $0.2951 | $17,169.16 | 02:57:23 21/04/2026 |
| 123 |  CoinEx |
SNX/USDT | $0.2965 | $15,783.11 | 02:59:53 21/04/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,340.65 | $14,649.44 | 02:24:11 21/04/2026 |
| 125 |  SmarDex |
SNX/USDT | $0.2953 | $13,152.68 | 02:54:08 21/04/2026 |
| 126 |  Niza.io |
SNX/USD | $0.2960 | $12,448.50 | 03:00:09 21/04/2026 |
| 127 |  PointPay |
SNX/USDT | $0.2955 | $12,172.23 | 02:57:12 21/04/2026 |
| 128 | LeveX |
SNX/USDT | $0.2971 | $11,749.52 | 03:00:07 21/04/2026 |
| 129 |  Gleec BTC |
SNX/USDT | $0.2969 | $10,489.56 | 03:00:10 21/04/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2963 | $10,484.80 | 02:57:10 21/04/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.2952 | $10,484.39 | 02:54:08 21/04/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.2959 | $9,915.38 | 02:57:00 21/04/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.2951 | $9,813.47 | 02:57:09 21/04/2026 |
| 134 | Kraken |
SNX/EUR | $0.2957 | $9,716.21 | 02:59:55 21/04/2026 |
| 135 |  Bit2Me |
SNX/EUR | $0.2950 | $9,487.33 | 02:57:08 21/04/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,326.51 | $8,521.57 | 01:50:17 21/04/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.2961 | $7,835.56 | 03:00:15 21/04/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.2977 | $7,764.90 | 01:40:23 21/04/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7003 | $7,684.39 | 21:45:35 20/04/2026 |
| 140 | OKX |
SNX/USD | $0.2947 | $7,591.48 | 02:56:24 21/04/2026 |
| 141 |  Bitso |
SNX/USD | $0.2965 | $7,589.48 | 02:59:53 21/04/2026 |
| 142 |  XBO.com |
SNX/USDT | $0.2971 | $7,517.31 | 03:00:09 21/04/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2961 | $7,072.89 | 03:00:10 21/04/2026 |
| 144 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,923.94 | 02:26:21 21/04/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.2950 | $6,645.18 | 02:54:23 21/04/2026 |
| 146 | CoinUp.io |
SNX/USDT | $0.2951 | $6,583.05 | 02:57:08 21/04/2026 |
| 147 |  Upbit |
SNX/BTC | $0.2918 | $6,232.24 | 02:56:54 21/04/2026 |
| 148 | MEXC |
SNX/ETH | $0.2963 | $6,106.49 | 02:57:07 21/04/2026 |
| 149 | Crypto.com Exchange |
SNX/USD | $0.2892 | $6,001.49 | 02:57:07 21/04/2026 |
| 150 | Azbit |
SNX/BTC | $0.2822 | $5,785.29 | 02:57:07 21/04/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.2964 | $4,595.72 | 02:56:29 21/04/2026 |
| 152 |  CEX.IO |
SNX/USDT | $0.2961 | $3,737.62 | 02:54:16 21/04/2026 |
| 153 | Niza.io |
SNX/EUR | $0.2957 | $2,436.40 | 03:00:09 21/04/2026 |
| 154 |  dYdX v4 |
SNX/USD | $0.2959 | $2,180.65 | 03:01:24 21/04/2026 |
| 155 | Crypto.com Exchange |
SNX/USDT | $0.2966 | $2,011.47 | 02:57:07 21/04/2026 |
| 156 |  Coinbase International Exchange |
SNX/USDC | $0.2829 | $1,857.70 | 03:00:15 21/04/2026 |
| 157 | OKX |
SNX/TRY | $0.2994 | $1,587.14 | 02:56:24 21/04/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2967 | $1,555.07 | 03:00:08 21/04/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.2967 | $1,554.85 | 03:00:09 21/04/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,478.63 | 02:26:21 21/04/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2951 | $1,403.43 | 02:57:10 21/04/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09471 | $1,373.78 | 02:42:08 21/04/2026 |
| 163 |  TRIV |
SNX/IDR | $0.2967 | $1,245.74 | 03:00:32 21/04/2026 |
| 164 | TRIV |
SNX/USDT | $0.2961 | $1,245.54 | 03:00:32 21/04/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.3100 | $1,188.99 | 02:57:08 21/04/2026 |
| 166 |  WEEX |
SNX/USDT | $0.2951 | $1,148.61 | 02:57:08 21/04/2026 |
| 167 | KuCoin |
SNX/ETH | $0.2953 | $1,047.20 | 02:55:23 21/04/2026 |
| 168 |  Bitkub |
SNX/THB | $0.2973 | $969.29 | 02:54:07 21/04/2026 |
| 169 |  Bitlo |
SNX/TRY | $0.2956 | $934.96 | 03:00:10 21/04/2026 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2972 | $756.49 | 01:42:11 21/04/2026 |
| 171 |  Aster |
SNX/USDT | $0.2981 | $671.84 | 02:54:15 21/04/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,841.24 | $538.84 | 01:55:41 21/04/2026 |
| 173 | KuCoin |
SNX/BTC | $0.2898 | $535.39 | 02:55:23 21/04/2026 |
| 174 |  Young Platform |
SNX/EUR | $0.2923 | $517.41 | 03:00:07 21/04/2026 |
| 175 |  Dzengi.com |
SNX/USD | $0.2930 | $509.88 | 03:00:11 21/04/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $505.66 | 02:20:03 21/04/2026 |
| 177 |  WazirX |
SNX/USDT | $0.2841 | $451.35 | 03:00:11 21/04/2026 |
| 178 |  ChangeNOW |
SNX/BTC | $0.2964 | $401.79 | 03:00:10 21/04/2026 |
| 179 |  Coins.ph |
SNX/PHP | $0.6142 | $373.08 | 03:00:09 21/04/2026 |
| 180 |  Flipster |
SNX/USDT | $0.2951 | $336.57 | 03:00:15 21/04/2026 |
| 181 | OKX |
SNX/EUR | $0.2956 | $225.97 | 02:56:24 21/04/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.2942 | $198.09 | 02:57:07 21/04/2026 |
| 183 |  SushiSwap (Polygon) |
SNX/WETH | $0.2967 | $187.75 | 02:09:26 21/04/2026 |
| 184 | Bitazza |
SNX/THB | $0.2902 | $178.50 | 03:00:09 21/04/2026 |
| 185 |  Binance TH |
SNX/USDT | $0.2951 | $174.49 | 02:57:10 21/04/2026 |
| 186 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2988 | $173.88 | 01:10:11 21/04/2026 |
| 187 |  Korbit |
SNX/KRW | $0.2954 | $164.67 | 02:54:10 21/04/2026 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.2965 | $146.71 | 01:45:01 21/04/2026 |
| 189 |  Coinone |
SNX/KRW | $0.2981 | $142.04 | 02:59:25 21/04/2026 |
| 190 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,333.22 | $137.80 | 01:43:23 21/04/2026 |
| 191 |  Orderly |
SNX/USDC | $0.2924 | $131.56 | 03:03:16 21/04/2026 |
| 192 |  Bitstamp by Robinhood |
SNX/EUR | $0.2864 | $102.26 | 02:59:53 21/04/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09473 | $98.64 | 01:59:22 21/04/2026 |
| 194 |  Velodrome Finance |
USDC.e/SNX | $0.9984 | $92.98 | 01:49:17 21/04/2026 |
| 195 |  Bancor Network |
SNX/BNT | $0.2959 | $91.38 | 02:57:08 21/04/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.2522 | $75.66 | 03:00:08 21/04/2026 |
| 197 |  Indodax |
SNX/IDR | $0.2973 | $38.89 | 02:59:23 21/04/2026 |
| 198 | CEX.IO |
SNX/USD | $0.2963 | $36.98 | 02:54:16 21/04/2026 |
| 199 |  Independent Reserve |
SNX/AUD | $0.2868 | $31.96 | 03:00:11 21/04/2026 |
| 200 | CEX.IO |
SNX/USDC | $0.2962 | $22.41 | 02:54:16 21/04/2026 |
| 201 | CEX.IO |
SNX/EUR | $0.2968 | $20.97 | 02:54:16 21/04/2026 |
| 202 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 02:54:13 21/04/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,333.36 | $14.78 | 23:09:02 20/04/2026 |
| 204 |  Coincall |
SNX/USD | $0.2852 | $10.67 | 13:24:16 15/04/2026 |
| 205 | Unocoin |
SNX/INR | $0.5370 | $10.04 | 02:54:13 21/04/2026 |
| 206 | Velodrome Finance |
SNX/SUSD | $0.2983 | $8.36 | 01:39:51 21/04/2026 |
| 207 | Deepcoin |
SNX/USDT | $0.2956 | $7.47 | 02:57:07 21/04/2026 |
| 208 |  ShibaSwap |
SNX/WETH | $0.2952 | $5.44 | 06:27:47 20/04/2026 |
| 209 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2992 | $3.12 | 21:39:49 20/04/2026 |
| 210 | Velodrome Finance |
WETH/SNX | $2,327.58 | $1.56 | 01:45:19 21/04/2026 |
| 211 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $0.8459 | 22:19:48 20/04/2026 |
| 212 |  Poloniex |
SNX/USDT | $0.2791 | $0.4370 | 02:53:53 21/04/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.2933 | $0.4083 | 21:39:54 20/04/2026 |
| 214 |  Mercado Bitcoin |
SNX/BRL | $0.2992 | $0.3035 | 07:21:10 20/04/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2966 | $0.00000001000 | 03:00:13 21/04/2026 |
| 216 | HitBTC |
SNX/BTC | $0.3272 | $0 | 02:54:08 21/04/2026 |
| 217 | HitBTC |
SNX/USDC | $0.2829 | $0 | 02:54:08 21/04/2026 |
| 218 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 02:59:53 21/04/2026 |
| 219 |  zondacrypto |
SNX/USDC | $0.9387 | $0 | 03:00:09 21/04/2026 |
| 220 | HTX |
SNX/USDT | $0.2916 | $0 | 02:57:25 21/04/2026 |
| 221 | Independent Reserve |
SNX/NZD | $0.2850 | $0 | 03:00:11 21/04/2026 |
| 222 | Independent Reserve |
SNX/USD | $0.2844 | $0 | 03:00:11 21/04/2026 |
| 223 | OKX |
SNX/USDC | $0.3067 | $0 | 02:56:54 21/04/2026 |
| 224 |  ZebPay |
SNX/INR | $0.3129 | $0 | 02:54:11 21/04/2026 |
| 225 |  Bitbns |
SNX/INR | $0.8591 | $0 | 02:54:07 21/04/2026 |
| 226 |  NovaDAX |
SNX/BRL | $0.2910 | $0 | 02:57:13 21/04/2026 |
| 227 |  CoinJar |
SNX/AUD | $0.2936 | $0 | 03:00:44 21/04/2026 |
| 228 | CoinJar |
SNX/GBP | $0.3353 | $0 | 03:00:44 21/04/2026 |
| 229 | CoinJar |
SNX/USD | $0.2743 | $0 | 03:00:44 21/04/2026 |
| 230 | CoinJar |
SNX/USDC | $0.2960 | $0 | 03:00:44 21/04/2026 |
| 231 |  Tokocrypto |
SNX/USDT | $0.2951 | $0 | 02:57:10 21/04/2026 |
| 232 |  Qmall Exchange |
SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 |
| 233 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 |
| 234 | CoinDCX |
SNX/USDT | $0.2958 | $0 | 02:57:08 21/04/2026 |
| 235 |  Giottus |
SNX/INR | $0.3200 | $0 | 02:45:10 21/04/2026 |
| 236 | Giottus |
SNX/USDT | $0.2951 | $0 | 02:45:10 21/04/2026 |
| 237 | Bitazza |
SNX/BTC | $5.41 | $0 | 03:00:09 21/04/2026 |
| 238 |  WOO X |
SNX/USDT | $0.2956 | $0 | 02:57:15 21/04/2026 |
| 239 |  THORChain |
SNX/RUNE | $0.4808 | $0 | 02:57:09 21/04/2026 |
| 240 |  ADEN |
SNX/USDC | $0.2924 | $0 | 03:03:47 21/04/2026 |
| 241 | ADEN |
SNX/USDT | $0.2967 | $0 | 03:03:47 21/04/2026 |
| 242 |  Gate US |
SNX/USDT | $0.2966 | $0 | 03:00:07 21/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 21/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,246,410 với tỷ giá $0.2961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.