Tiền ảo: 38,437 Sàn giao dịch: 962 Vốn hóa: $2,153,023,331,049 Khối lượng (24h): $43,448,105,112 Thị phần: BTC: 58.4%, ETH: 10.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #198 18:24:00 03/08/2026
Giá Synthetix (SNX)
$0.2104 -0.47%
0.000003357 BTC 5,488 VND
Thấp: $0.2090 Cao: $0.2156

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2098 $286,601,164 17:54:18 03/08/2026
2 Deepcoin Deepcoin SNX/USDT $0.2105 $35,668,739 17:57:15 03/08/2026
3 KTX KTX SNX/USDT $0.2100 $23,420,897 18:00:15 03/08/2026
4 LBank LBank SNX/USDT $0.2101 $6,299,434 17:57:16 03/08/2026
5 KuCoin KuCoin SNX/USDT $0.2098 $3,901,605 17:50:23 03/08/2026
6 AstralX AstralX SNX/USDT $0.2105 $3,866,097 18:00:13 03/08/2026
7 Binance Binance SNX/USDT $0.2099 $3,455,331 17:54:17 03/08/2026
8 OrangeX OrangeX SNX/USDT $0.2097 $3,135,593 17:57:15 03/08/2026
9 CoinW CoinW SNX/USDT $0.2096 $1,761,627 17:57:16 03/08/2026
10 BitDelta BitDelta SNX/USDT $0.2107 $1,489,817 18:00:08 03/08/2026
11 idax exchange idax exchange SNX/USDT $0.2097 $1,365,939 18:00:17 03/08/2026
12 WHXEX WHXEX SNX/USDT $0.2087 $1,365,924 18:00:16 03/08/2026
13 Koinbay Koinbay SNX/USDT $0.2087 $1,356,426 17:57:23 03/08/2026
14 YEX YEX SNX/USDT $0.2097 $1,211,355 18:00:16 03/08/2026
15 BVOX BVOX SNX/USDT $0.2107 $1,139,245 17:57:15 03/08/2026
16 BiFinance BiFinance SNX/USDT $0.2097 $998,060 17:57:08 03/08/2026
17 WhiteBIT WhiteBIT SNX/USDT $0.2097 $921,954 17:57:08 03/08/2026
18 BTSE BTSE SNX/USDT $0.2102 $905,959 17:54:15 03/08/2026
19 B2Z Exchange B2Z Exchange SNX/USD $0.2099 $870,080 18:00:15 03/08/2026
20 BITmarkets BITmarkets SNX/USDT $0.2098 $869,685 18:00:15 03/08/2026
21 KuCoin KuCoin SNX/USDT $0.2097 $782,820 17:54:19 03/08/2026
22 B2Z Exchange B2Z Exchange SNX/USD $0.2110 $730,269 18:00:09 03/08/2026
23 BITmarkets BITmarkets SNX/USD $0.2110 $730,232 18:00:07 03/08/2026
24 CRMClick CRMClick SNX/USDT $0.2105 $727,255 17:57:10 03/08/2026
25 HTX HTX SNX/USDT $0.2106 $727,198 17:59:54 03/08/2026
26 Binance Binance SNX/USDT $0.2097 $682,458 17:56:42 03/08/2026
27 BiKing BiKing SNX/USDT $0.2097 $674,197 18:00:12 03/08/2026
28 WhiteBIT WhiteBIT SNX/USDT $0.2091 $669,120 17:57:15 03/08/2026
29 P2B P2B SNX/USDT $0.2107 $602,478 17:57:11 03/08/2026
30 Bybit Bybit SNX/USDT $0.2097 $506,490 17:54:16 03/08/2026
31 CoinChief CoinChief SNX/USDT $0.2107 $505,323 17:57:10 03/08/2026
32 SunX SunX SNX/USDT $0.2173 $483,801 18:03:16 03/08/2026
33 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2100 $466,104 17:58:53 03/08/2026
34 Phemex Phemex SNX/USDT $0.2097 $448,604 17:57:12 03/08/2026
35 Hotcoin Hotcoin SNX/USDT $0.2098 $433,767 17:57:18 03/08/2026
36 Aivora Exchange Aivora Exchange SNX/USDT $0.2926 $411,936 18:00:17 03/08/2026
37 Toobit Toobit SNX/USDT $0.2099 $402,607 17:57:16 03/08/2026
38 BitradeX BitradeX SNX/USDT $0.2107 $382,434 17:57:07 03/08/2026
39 XT.COM XT.COM SNX/USDT $0.2100 $358,465 17:57:41 03/08/2026
40 CoinW CoinW SNX/USDT $0.2108 $343,483 17:45:07 03/08/2026
41 BTCC BTCC SNX/USDT $0.2097 $341,097 17:57:08 03/08/2026
42 BVOX BVOX SNX/USDT $0.2097 $293,731 17:57:15 03/08/2026
43 MEXC MEXC SNX/USDT $0.2101 $287,977 17:57:17 03/08/2026
44 CEEX exchange CEEX exchange SNX/USDT $0.2097 $262,002 18:00:12 03/08/2026
45 Bitcastle Bitcastle SNX/USDT $0.2107 $261,068 18:00:19 03/08/2026
46 Bitbaby Bitbaby SNX/USDT $0.2098 $256,749 17:57:15 03/08/2026
47 Hyperliquid Hyperliquid SNX/USDC $0.2104 $243,122 17:57:26 03/08/2026
48 Bitazza Bitazza SNX/USDT $0.2107 $239,045 18:00:08 03/08/2026
49 BlockFin BlockFin SNX/USDT $0.2097 $234,596 18:00:08 03/08/2026
50 BitGW Exchange BitGW Exchange SNX/USDT $0.2104 $233,732 18:00:08 03/08/2026
51 OKX OKX SNX/USDT $0.2101 $232,769 17:56:23 03/08/2026
52 Gems Trade Gems Trade SNX/USDT $0.2104 $229,900 18:00:08 03/08/2026
53 Bybit Bybit SNX/USDT $0.2104 $215,034 17:54:10 03/08/2026
54 SuperEx SuperEx SNX/USDT $0.2104 $214,899 17:57:09 03/08/2026
55 Paribu Paribu SNX/TRY $0.2106 $206,655 17:59:53 03/08/2026
56 EasiCoin EasiCoin SNX/USDT $0.2102 $196,920 18:00:16 03/08/2026
57 Bitget Bitget SNX/USDT $0.2100 $191,596 17:54:16 03/08/2026
58 Cofinex Cofinex SNX/USDT $0.2100 $191,447 18:00:17 03/08/2026
59 Bitunix Bitunix SNX/USDT $0.2098 $190,526 17:54:15 03/08/2026
60 P2B P2B SNX/USD $0.2100 $179,969 17:57:11 03/08/2026
61 Bitrue Bitrue SNX/USDT $0.2102 $177,852 17:57:16 03/08/2026
62 LBank LBank SNX/USDT $0.2102 $161,597 17:57:13 03/08/2026
63 KCEX KCEX SNX/USDT $0.2100 $161,309 17:57:15 03/08/2026
64 Biconomy.com Biconomy.com SNX/USDC $0.2105 $155,183 17:54:08 03/08/2026
65 Zoomex Zoomex SNX/USDT $0.2099 $151,768 17:57:15 03/08/2026
66 Bitbase Bitbase SNX/USDT $0.2097 $143,168 17:48:10 03/08/2026
67 BloFin BloFin SNX/USDT $0.2087 $141,896 17:57:11 03/08/2026
68 Ourbit Ourbit SNX/USDT $0.2100 $141,210 17:51:11 03/08/2026
69 BYDFi BYDFi SNX/USDT $0.2097 $140,119 17:57:11 03/08/2026
70 XT.COM XT.COM SNX/USDT $0.2097 $136,435 17:57:08 03/08/2026
71 Bitvavo Bitvavo SNX/EUR $0.2109 $135,227 17:57:13 03/08/2026
72 Pionex Pionex SNX/USDT $0.2107 $108,356 17:57:08 03/08/2026
73 Bitcastle Bitcastle SNX/USDT $0.2097 $102,307 18:00:09 03/08/2026
74 Picol Picol SNX/USDT $0.2107 $94,288.48 18:00:12 03/08/2026
75 Phemex Phemex SNX/USDT $0.2107 $93,203.27 17:57:16 03/08/2026
76 BlockFin BlockFin SNX/USDT $0.2102 $89,241.14 18:00:15 03/08/2026
77 Gate Gate SNX/USDT $0.2093 $86,803.24 17:54:19 03/08/2026
78 Bitunix Bitunix SNX/USDT $0.2097 $84,791.22 17:54:11 03/08/2026
79 Bitbase Bitbase SNX/USDT $0.2105 $80,783.26 17:39:20 03/08/2026
80 MEXC MEXC SNX/USDT $0.2103 $79,747.01 17:54:09 03/08/2026
81 CoinTR CoinTR SNX/TRY $0.2112 $78,346.61 18:00:08 03/08/2026
82 DigiFinex DigiFinex SNX/USDT $0.2107 $75,308.95 18:00:07 03/08/2026
83 Bitget Bitget SNX/USDT $0.2102 $74,093.61 17:54:55 03/08/2026
84 XXKK XXKK SNX/USDT $0.2105 $73,002.53 18:00:07 03/08/2026
85 Binance Binance SNX/TRY $0.2104 $70,182.69 17:56:42 03/08/2026
86 Azbit Azbit SNX/USDT $0.2102 $68,952.27 17:57:12 03/08/2026
87 BitTap BitTap SNX/USDT $0.2097 $66,087.41 18:00:16 03/08/2026
88 Azbit Azbit SNX/BTC $0.1879 $63,941.90 17:57:12 03/08/2026
89 MEXC MEXC SNX/USDC $0.2104 $58,717.82 17:54:09 03/08/2026
90 BingX BingX SNX/USDT $0.2107 $51,965.19 17:57:08 03/08/2026
91 Binance Binance SNX/USDC $0.2100 $51,102.11 17:56:42 03/08/2026
92 Blynex Blynex SNX/USDT $0.2099 $50,922.26 18:00:09 03/08/2026
93 Cofinex Cofinex SNX/USDT $0.2102 $50,601.58 18:00:09 03/08/2026
94 CoinTR CoinTR SNX/USDT $0.2097 $50,121.12 18:00:08 03/08/2026
95 Pionex Pionex SNX/USDT $0.2100 $47,615.20 17:57:16 03/08/2026
96 AlphaX AlphaX SNX/USDT $0.2101 $38,474.97 18:00:16 03/08/2026
97 x.me Exchange x.me Exchange SNX/USDT $0.2097 $37,609.53 17:57:18 03/08/2026
98 AEGET AEGET SNX/USDT $0.2117 $34,302.02 18:00:09 03/08/2026
99 Bitbaby Bitbaby SNX/USDT $0.2107 $33,070.56 17:57:09 03/08/2026
100 Binance TR Binance TR SNX/TRY $0.2101 $32,953.90 17:57:09 03/08/2026
101 LATOKEN LATOKEN SNX/USDT $0.2109 $32,716.67 17:54:10 03/08/2026
102 LeveX LeveX SNX/USDT $0.2102 $31,257.36 18:00:15 03/08/2026
103 BloFin BloFin SNX/USDT $0.2098 $31,086.63 17:54:16 03/08/2026
104 Kraken Kraken SNX/USD $0.2106 $30,391.07 17:59:53 03/08/2026
105 KuCoin KuCoin SNX/ETH $0.2122 $28,608.58 15:11:24 30/07/2026
106 EasiCoin EasiCoin SNX/USDT $0.2097 $27,370.00 18:00:08 03/08/2026
107 Coinstore Coinstore SNX/USDT $0.2097 $26,731.85 17:57:11 03/08/2026
108 BitKan BitKan SNX/USDT $0.2104 $26,528.56 18:00:08 03/08/2026
109 Bithumb Bithumb SNX/KRW $0.2081 $26,432.86 17:59:54 03/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2104 $26,250.60 17:58:53 03/08/2026
111 ICRYPEX ICRYPEX SNX/USDT $0.2147 $25,182.36 18:00:11 03/08/2026
112 GroveX GroveX SNX/USDT $0.2101 $23,568.14 18:00:08 03/08/2026
113 Hibt Hibt SNX/USDT $0.2102 $23,274.89 17:57:12 03/08/2026
114 Aivora Exchange Aivora Exchange SNX/USDT $0.2936 $20,369.24 18:00:08 03/08/2026
115 Coinbase Exchange Coinbase Exchange SNX/USD $0.2110 $19,997.19 17:56:30 03/08/2026
116 B2Z Exchange B2Z Exchange SNX/USDT $0.2109 $19,655.60 18:00:09 03/08/2026
117 BITmarkets BITmarkets SNX/USDT $0.2109 $19,652.99 18:00:07 03/08/2026
118 BTSE BTSE SNX/USDT $0.2099 $19,578.46 17:54:08 03/08/2026
119 Gate Gate SNX/USDT $0.2111 $17,323.10 17:56:24 03/08/2026
120 KuCoin KuCoin SNX/BTC $0.2083 $13,683.17 17:50:23 03/08/2026
121 Everything.inc Everything.inc SNX/USDT $0.2102 $13,572.06 17:57:11 03/08/2026
122 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,844.62 $13,118.55 16:08:35 03/08/2026
123 PointPay PointPay SNX/USDT $0.2104 $12,864.11 17:54:10 03/08/2026
124 CoinEx CoinEx SNX/USDT $0.2096 $10,545.01 17:59:53 03/08/2026
125 Kanga Exchange Kanga Exchange SNX/USDT $0.2097 $9,841.03 18:00:07 03/08/2026
126 Bit2Me Bit2Me SNX/EUR $0.2108 $9,794.90 17:57:08 03/08/2026
127 LeveX LeveX SNX/USDT $0.2097 $9,765.55 18:00:07 03/08/2026
128 Kraken Kraken SNX/EUR $0.2108 $9,082.19 17:59:24 03/08/2026
129 Bitlo Bitlo SNX/TRY $0.2097 $8,282.78 18:00:12 03/08/2026
130 FMFW.io FMFW.io SNX/USDT $0.2099 $8,249.81 17:57:08 03/08/2026
131 HitBTC HitBTC SNX/USDT $0.2103 $8,249.54 18:00:12 03/08/2026
132 Gleec BTC Gleec BTC SNX/USDT $0.2103 $8,249.41 18:00:10 03/08/2026
133 Niza.io Niza.io SNX/USD $0.2106 $7,674.20 18:00:11 03/08/2026
134 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9975 $5,590.27 16:59:31 03/08/2026
135 WEEX WEEX SNX/USDT $0.2097 $4,904.12 17:57:10 03/08/2026
136 Uniswap v2 Uniswap v2 SNX/WETH $0.2112 $4,713.31 17:42:47 03/08/2026
137 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,847.43 $4,556.32 17:39:27 03/08/2026
138 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2120 $4,106.64 17:56:30 03/08/2026
139 Bitso Bitso SNX/USD $0.2130 $3,808.23 17:59:58 03/08/2026
140 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.85 18:00:16 03/08/2026
141 Koinpark Koinpark SNX/USDT $0.2097 $3,380.07 17:57:11 03/08/2026
142 OKX OKX SNX/USDC $0.2107 $2,656.70 17:56:23 03/08/2026
143 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,848.52 $2,157.77 17:39:27 03/08/2026
144 Niza.io Niza.io SNX/EUR $0.2107 $2,152.24 18:00:11 03/08/2026
145 Binibit Binibit SNX/USDT $0.2085 $1,783.93 18:00:07 03/08/2026
146 B2Z Exchange B2Z Exchange SNX/USDC $0.2103 $1,616.91 18:00:09 03/08/2026
147 BITmarkets BITmarkets SNX/USDC $0.2104 $1,616.53 18:00:07 03/08/2026
148 Bitkub Bitkub SNX/THB $0.2108 $1,201.65 17:57:08 03/08/2026
149 Bitcoiva Bitcoiva SNX/USDT $0.2097 $1,067.20 18:00:12 03/08/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2116 $956.97 16:07:59 03/08/2026
151 Flipster Flipster SNX/USDT $0.2105 $902.28 18:00:15 03/08/2026
152 TRIV TRIV SNX/IDR $0.2106 $746.58 18:00:12 03/08/2026
153 TRIV TRIV SNX/USDT $0.2097 $743.59 18:00:12 03/08/2026
154 XBO.com XBO.com SNX/USDT $0.2100 $712.00 17:54:11 03/08/2026
155 Bitrue Bitrue SNX/USDT $0.2107 $681.97 17:57:12 03/08/2026
156 Upbit Upbit SNX/BTC $0.2130 $550.15 17:56:53 03/08/2026
157 PrimeXBT PrimeXBT SNX/USDT $0.2107 $531.24 18:00:16 03/08/2026
158 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2154 $506.03 17:56:30 03/08/2026
159 CoinDCX CoinDCX SNX/INR $0.2250 $492.16 18:00:07 03/08/2026
160 Aster Aster SNX/USDT $0.2107 $448.17 17:54:15 03/08/2026
161 CEX.IO CEX.IO SNX/USDT $0.2102 $434.19 17:48:07 03/08/2026
162 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9978 $371.16 17:01:11 03/08/2026
163 Coins.ph Coins.ph SNX/PHP $0.6034 $366.52 17:57:11 03/08/2026
164 Indodax Indodax SNX/IDR $0.2070 $360.04 17:59:54 03/08/2026
165 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2069 $285.05 17:45:08 03/08/2026
166 BITmarkets BITmarkets SNX/IDR $0.2106 $267.99 18:00:07 03/08/2026
167 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07338 $210.41 16:06:03 03/08/2026
168 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,289.64 $132.80 16:57:23 03/08/2026
169 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $121.66 17:39:27 03/08/2026
170 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2111 $120.81 17:45:08 03/08/2026
171 Bancor Network Bancor Network SNX/BNT $0.2120 $88.69 17:57:12 03/08/2026
172 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2153 $68.70 17:16:27 03/08/2026
173 MemeMax MemeMax SNX/USDC $0.2251 $65.44 18:03:16 03/08/2026
174 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2128 $36.84 15:19:47 03/08/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2111 $36.59 12:25:23 03/08/2026
176 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $28.23 17:39:29 03/08/2026
177 CEX.IO CEX.IO SNX/EUR $0.2107 $27.14 17:48:07 03/08/2026
178 GOPAX GOPAX SNX/KRW $0.2053 $24.36 18:00:08 03/08/2026
179 CEX.IO CEX.IO SNX/USDC $0.2106 $23.96 17:48:07 03/08/2026
180 CEX.IO CEX.IO SNX/USD $0.2107 $20.72 17:48:07 03/08/2026
181 Unocoin Unocoin SNX/USDT $2.37 $19.97 18:00:07 03/08/2026
182 Tokocrypto Tokocrypto SNX/USDT $0.2097 $17.65 17:57:11 03/08/2026
183 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07338 $16.47 11:51:21 03/08/2026
184 Independent Reserve Independent Reserve SNX/AUD $0.2049 $15.34 18:00:08 03/08/2026
185 ShibaSwap ShibaSwap SNX/WETH $0.2097 $13.30 12:20:35 03/08/2026
186 WazirX WazirX SNX/USDT $0.2137 $10.69 18:00:08 03/08/2026
187 Coinone Coinone SNX/KRW $0.2238 $9.80 17:59:53 03/08/2026
188 Foxbit Foxbit SNX/BRL $0.2123 $7.37 18:00:09 03/08/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,843.24 $7.16 16:11:05 03/08/2026
190 CoinDCX CoinDCX SNX/USDT $0.2097 $5.75 18:00:07 03/08/2026
191 Deepcoin Deepcoin SNX/USDT $0.2102 $4.55 17:57:07 03/08/2026
192 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2026 $3.71 17:54:08 03/08/2026
193 Unocoin Unocoin SNX/INR $0.5140 $2.10 18:00:07 03/08/2026
194 Velodrome Finance Velodrome Finance WETH/SNX $1,842.75 $0.3352 17:51:05 03/08/2026
195 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2188 $0.2200 17:45:17 02/08/2026
196 Poloniex Poloniex SNX/USDT $0.2247 $0 17:59:23 03/08/2026
197 HitBTC HitBTC SNX/BTC $0.2087 $0 18:00:12 03/08/2026
198 HitBTC HitBTC SNX/USDC $0.2252 $0 18:00:12 03/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2096 $0 17:59:53 03/08/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 17:59:23 03/08/2026
201 Independent Reserve Independent Reserve SNX/NZD $0.2038 $0 18:00:08 03/08/2026
202 Independent Reserve Independent Reserve SNX/USD $0.2050 $0 18:00:08 03/08/2026
203 Korbit Korbit SNX/KRW $0.2102 $0 17:57:07 03/08/2026
204 ZebPay ZebPay SNX/INR $0.2263 $0 18:00:07 03/08/2026
205 Bitbns Bitbns SNX/INR $0.7868 $0 17:54:08 03/08/2026
206 BitMart BitMart SNX/USDT $0.2149 $0 18:00:15 03/08/2026
207 Coinmetro Coinmetro SNX/USDT $0.2996 $0 18:00:13 03/08/2026
208 CoinJar CoinJar SNX/AUD $0.2152 $0 18:00:29 03/08/2026
209 CoinJar CoinJar SNX/GBP $0.2314 $0 18:00:29 03/08/2026
210 CoinJar CoinJar SNX/USD $0.2353 $0 18:00:29 03/08/2026
211 CoinJar CoinJar SNX/USDC $0.2340 $0 18:00:29 03/08/2026
212 Giottus Giottus SNX/INR $0.2413 $0 17:57:07 03/08/2026
213 Giottus Giottus SNX/USDT $0.2097 $0 17:57:07 03/08/2026
214 Bitazza Bitazza SNX/BTC $4.44 $0 18:00:08 03/08/2026
215 Bitazza Bitazza SNX/THB $0.2132 $0 18:00:08 03/08/2026
216 WOO X WOO X SNX/USDT $0.2102 $0 17:57:19 03/08/2026
217 Young Platform Young Platform SNX/EUR $0.2105 $0 17:57:12 03/08/2026
218 dYdX v4 dYdX v4 SNX/USD $0.2148 $0 18:01:19 03/08/2026
219 Binance TH Binance TH SNX/USDT $0.2097 $0 17:57:08 03/08/2026
220 Dzengi.com Dzengi.com SNX/USD $0.2080 $0 18:00:07 03/08/2026
221 ADEN ADEN SNX/USDT $0.2094 $0 18:03:53 03/08/2026
222 Gate US Gate US SNX/USDT $0.2105 $0 18:00:08 03/08/2026
223 Extended Extended SNX/USD $0.2438 $0 18:03:16 03/08/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:18 03/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,601,164 với tỷ giá $0.2098.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.1 trên 1031 đánh giá