Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2112 | $282,342,291 | 18:54:18 10/08/2026 | |
| 2 | SNX/USDT | $0.2107 | $13,577,288 | 19:00:17 10/08/2026 | |
| 3 | SNX/USDT | $0.2112 | $4,334,972 | 18:57:15 10/08/2026 | |
| 4 | SNX/USDT | $0.2108 | $3,867,130 | 19:00:07 10/08/2026 | |
| 5 | SNX/USDT | $0.2113 | $2,392,127 | 18:54:17 10/08/2026 | |
| 6 | SNX/USDT | $0.2108 | $2,254,405 | 18:57:15 10/08/2026 | |
| 7 | SNX/USDT | $0.2118 | $1,884,847 | 18:57:08 10/08/2026 | |
| 8 | SNX/USDT | $0.2112 | $1,717,174 | 18:59:23 10/08/2026 | |
| 9 | SNX/USDT | $0.2108 | $1,380,706 | 19:00:17 10/08/2026 | |
| 10 | SNX/USDT | $0.2108 | $1,380,685 | 19:00:16 10/08/2026 | |
| 11 | SNX/USDT | $0.2098 | $1,373,552 | 18:57:23 10/08/2026 | |
| 12 | SNX/USDT | $0.2110 | $1,221,734 | 18:57:15 10/08/2026 | |
| 13 | SNX/USDT | $0.2098 | $1,086,424 | 19:00:16 10/08/2026 | |
| 14 | SNX/USDT | $0.2113 | $853,395 | 18:45:15 10/08/2026 | |
| 15 | SNX/USDT | $0.2118 | $822,237 | 18:57:12 10/08/2026 | |
| 16 | SNX/USD | $0.2111 | $818,551 | 19:00:15 10/08/2026 | |
| 17 | SNX/USDT | $0.2110 | $818,262 | 19:00:15 10/08/2026 | |
| 18 | SNX/USDT | $0.2108 | $787,776 | 18:57:19 10/08/2026 | |
| 19 | SNX/USDT | $0.2109 | $719,978 | 18:57:17 10/08/2026 | |
| 20 | SNX/USD | $0.2105 | $683,735 | 19:00:08 10/08/2026 | |
| 21 | SNX/USD | $0.2105 | $683,730 | 19:00:07 10/08/2026 | |
| 22 | SNX/USDT | $0.2101 | $561,367 | 18:57:15 10/08/2026 | |
| 23 | SNX/USDT | $0.2118 | $556,293 | 18:59:55 10/08/2026 | |
| 24 | SNX/USDT | $0.2118 | $556,272 | 19:00:12 10/08/2026 | |
| 25 | SNX/USDT | $0.2174 | $484,036 | 19:03:16 10/08/2026 | |
| 26 | SNX/USDT | $0.2098 | $428,625 | 18:57:11 10/08/2026 | |
| 27 | SNX/USDT | $0.2114 | $414,298 | 18:57:19 10/08/2026 | |
| 28 | SNX/USDT | $0.2928 | $412,133 | 19:00:15 10/08/2026 | |
| 29 | SNX/USDT | $0.2108 | $409,490 | 18:57:12 10/08/2026 | |
| 30 | SNX/USDT | $0.2118 | $399,530 | 18:56:42 10/08/2026 | |
| 31 | SNX/USDT | $0.2118 | $399,437 | 19:00:08 10/08/2026 | |
| 32 | SNX/USDT | $0.2118 | $366,156 | 18:57:10 10/08/2026 | |
| 33 | SNX/USDT | $0.2109 | $350,603 | 18:57:19 10/08/2026 | |
| 34 | SNX/USDT | $0.2108 | $347,789 | 18:57:14 10/08/2026 | |
| 35 | SNX/USDT | $0.2113 | $346,618 | 18:54:16 10/08/2026 | |
| 36 | SNX/BTC | $0.4228 | $313,583 | 18:56:53 10/08/2026 | |
| 37 | SNX/USDT | $0.2111 | $313,105 | 18:57:16 10/08/2026 | |
| 38 | SNX/USDT | $0.2118 | $300,819 | 18:57:11 10/08/2026 | |
| 39 | SNX/USDT | $0.2111 | $261,682 | 18:57:41 10/08/2026 | |
| 40 | SNX/USDT | $0.2108 | $247,514 | 19:00:08 10/08/2026 | |
| 41 | SNX/USDT | $0.2108 | $240,630 | 19:00:09 10/08/2026 | |
| 42 | SNX/USDT | $0.2117 | $230,262 | 18:54:11 10/08/2026 | |
| 43 | SNX/USDT | $0.2109 | $223,904 | 19:00:16 10/08/2026 | |
| 44 | SNX/USDT | $0.2108 | $223,316 | 19:00:08 10/08/2026 | |
| 45 | SNX/USDT | $0.2113 | $222,895 | 18:56:23 10/08/2026 | |
| 46 | SNX/USDT | $0.2108 | $211,954 | 19:00:18 10/08/2026 | |
| 47 | SNX/USDT | $0.2105 | $207,591 | 19:00:16 10/08/2026 | |
| 48 | SNX/USDT | $0.2118 | $200,300 | 18:57:11 10/08/2026 | |
| 49 | SNX/USDT | $0.2118 | $199,763 | 18:57:12 10/08/2026 | |
| 50 | SNX/USDT | $0.2118 | $193,324 | 18:57:10 10/08/2026 | |
| 51 | SNX/USDT | $0.2118 | $192,589 | 18:48:09 10/08/2026 | |
| 52 | SNX/KRW | $0.2201 | $182,159 | 18:59:54 10/08/2026 | |
| 53 | SNX/USDT | $0.2111 | $169,177 | 19:00:17 10/08/2026 | |
| 54 | SNX/USDT | $0.2113 | $164,656 | 18:48:17 10/08/2026 | |
| 55 | SNX/USDT | $0.2110 | $161,940 | 18:57:16 10/08/2026 | |
| 56 | SNX/USDT | $0.2111 | $160,546 | 18:57:17 10/08/2026 | |
| 57 | SNX/USDC | $0.2110 | $158,882 | 18:57:26 10/08/2026 | |
| 58 | SNX/TRY | $0.2108 | $155,943 | 18:59:23 10/08/2026 | |
| 59 | SNX/USDT | $0.2098 | $152,511 | 19:00:07 10/08/2026 | |
| 60 | SNX/USDT | $0.2116 | $132,405 | 18:57:12 10/08/2026 | |
| 61 | SNX/USDT | $0.2116 | $126,063 | 18:57:15 10/08/2026 | |
| 62 | SNX/TRY | $0.2121 | $121,906 | 18:57:23 10/08/2026 | |
| 63 | SNX/USDC | $0.2115 | $119,838 | 18:45:09 10/08/2026 | |
| 64 | SNX/USDT | $0.2128 | $113,637 | 18:57:16 10/08/2026 | |
| 65 | SNX/USDT | $0.2118 | $112,736 | 18:54:12 10/08/2026 | |
| 66 | SNX/USD | $0.2120 | $108,888 | 18:57:10 10/08/2026 | |
| 67 | SNX/USDT | $0.2110 | $103,786 | 18:57:15 10/08/2026 | |
| 68 | SNX/USDT | $0.2115 | $101,596 | 18:57:10 10/08/2026 | |
| 69 | SNX/TRY | $0.2113 | $98,572.86 | 18:56:42 10/08/2026 | |
| 70 | SNX/USDT | $0.2116 | $97,989.00 | 18:54:11 10/08/2026 | |
| 71 | SNX/TRY | $0.2100 | $93,509.77 | 19:00:07 10/08/2026 | |
| 72 | SNX/USDT | $0.2108 | $91,695.66 | 18:57:09 10/08/2026 | |
| 73 | SNX/USDT | $0.2114 | $89,506.87 | 18:54:08 10/08/2026 | |
| 74 | SNX/USDT | $0.2118 | $86,471.61 | 19:00:11 10/08/2026 | |
| 75 | SNX/USDT | $0.2108 | $81,399.85 | 18:45:11 10/08/2026 | |
| 76 | SNX/USDT | $0.2108 | $80,920.11 | 18:57:12 10/08/2026 | |
| 77 | SNX/USDT | $0.2118 | $79,911.25 | 18:57:11 10/08/2026 | |
| 78 | SNX/BTC | $0.2016 | $70,717.93 | 18:51:08 10/08/2026 | |
| 79 | SNX/USDT | $0.2118 | $67,457.85 | 18:51:08 10/08/2026 | |
| 80 | SNX/USDT | $0.2111 | $64,987.16 | 18:57:16 10/08/2026 | |
| 81 | SNX/USDT | $0.2107 | $64,887.36 | 19:00:15 10/08/2026 | |
| 82 | SNX/EUR | $0.2117 | $63,178.42 | 18:57:11 10/08/2026 | |
| 83 | SNX/USDT | $0.2118 | $62,481.72 | 18:57:10 10/08/2026 | |
| 84 | SNX/USDT | $0.2118 | $61,478.22 | 19:00:23 10/08/2026 | |
| 85 | SNX/USDT | $0.2108 | $59,738.31 | 19:00:10 10/08/2026 | |
| 86 | SNX/USDT | $0.2118 | $55,101.25 | 19:00:07 10/08/2026 | |
| 87 | SNX/USDC | $0.2115 | $53,707.21 | 18:54:11 10/08/2026 | |
| 88 | SNX/USDT | $0.2108 | $52,863.53 | 18:54:11 10/08/2026 | |
| 89 | SNX/TRY | $0.2113 | $51,109.18 | 18:57:12 10/08/2026 | |
| 90 | SNX/USDT | $0.2113 | $50,311.82 | 19:00:10 10/08/2026 | |
| 91 | SNX/USDT | $0.2108 | $45,925.18 | 19:00:07 10/08/2026 | |
| 92 | SNX/USDT | $0.2108 | $41,256.23 | 18:57:08 10/08/2026 | |
| 93 | SNX/USDT | $0.2107 | $40,197.69 | 19:00:19 10/08/2026 | |
| 94 | SNX/USDT | $0.2118 | $40,071.85 | 19:00:09 10/08/2026 | |
| 95 | SNX/USDT | $0.2113 | $39,479.70 | 18:54:56 10/08/2026 | |
| 96 | SNX/USDC | $0.2120 | $34,228.70 | 18:56:42 10/08/2026 | |
| 97 | SNX/USDT | $0.2103 | $33,272.09 | 18:54:19 10/08/2026 | |
| 98 | SNX/USDT | $0.2108 | $30,424.04 | 18:57:10 10/08/2026 | |
| 99 | SNX/USDT | $0.2118 | $29,581.31 | 18:57:17 10/08/2026 | |
| 100 | SNX/USDT | $0.2118 | $29,000.29 | 19:00:10 10/08/2026 | |
| 101 | SNX/USDT | $0.2108 | $27,606.99 | 19:00:16 10/08/2026 | |
| 102 | SNX/USDT | $0.2078 | $23,771.14 | 19:00:09 10/08/2026 | |
| 103 | SNX/USDT | $0.2116 | $22,404.69 | 18:57:10 10/08/2026 | |
| 104 | SNX/USDT | $0.2117 | $22,263.23 | 18:54:12 10/08/2026 | |
| 105 | SNX/USDT | $0.2110 | $21,672.84 | 18:57:17 10/08/2026 | |
| 106 | SNX/USDT | $0.2938 | $20,379.13 | 19:00:09 10/08/2026 | |
| 107 | SNX/USDT | $0.2108 | $19,159.52 | 19:00:08 10/08/2026 | |
| 108 | SNX/USDT | $0.2108 | $19,159.39 | 19:00:07 10/08/2026 | |
| 109 | SNX/USDT | $0.2116 | $18,971.71 | 18:45:08 10/08/2026 | |
| 110 | SNX/USDT | $0.2128 | $18,254.65 | 19:00:09 10/08/2026 | |
| 111 | SNX/USDT | $0.2108 | $17,638.12 | 19:00:07 10/08/2026 | |
| 112 | SNX/USDT | $0.2108 | $16,818.71 | 19:00:07 10/08/2026 | |
| 113 | SNX/USDT | $0.2118 | $15,681.77 | 18:57:11 10/08/2026 | |
| 114 | SNX/USDT | $0.2108 | $15,194.55 | 19:00:08 10/08/2026 | |
| 115 | SNX/USDT | $0.2115 | $14,139.45 | 18:59:53 10/08/2026 | |
| 116 | SNX/USDT | $0.2116 | $13,418.05 | 18:57:09 10/08/2026 | |
| 117 | SNX/USDT | $0.2118 | $12,975.25 | 18:56:24 10/08/2026 | |
| 118 | SNX/USDT | $0.2112 | $12,351.52 | 18:59:23 10/08/2026 | |
| 119 | SNX/USD | $0.2120 | $10,151.63 | 18:56:29 10/08/2026 | |
| 120 | SNX/USDT | $0.2118 | $9,489.96 | 19:00:07 10/08/2026 | |
| 121 | SNX/EUR | $0.2117 | $7,282.75 | 18:59:23 10/08/2026 | |
| 122 | SNX/EUR | $0.2117 | $7,125.22 | 18:57:12 10/08/2026 | |
| 123 | SNX/USD | $0.2117 | $6,741.72 | 18:59:55 10/08/2026 | |
| 124 | SNX/USDT | $0.2118 | $6,699.34 | 18:57:10 10/08/2026 | |
| 125 | WETH/SNX | $1,919.37 | $6,108.87 | 17:46:11 10/08/2026 | |
| 126 | SNX/USDC | $0.2119 | $5,933.27 | 18:56:53 10/08/2026 | |
| 127 | SNX/USDT | $0.2118 | $5,056.18 | 18:57:09 10/08/2026 | |
| 128 | SNX/USDC | $0.2917 | $3,718.87 | 19:00:16 10/08/2026 | |
| 129 | USDC/SNX | $1.01 | $3,574.13 | 18:44:17 10/08/2026 | |
| 130 | SNX/EUR | $0.2114 | $3,353.46 | 18:57:00 10/08/2026 | |
| 131 | SNX/USDT | $0.2116 | $3,311.17 | 18:57:11 10/08/2026 | |
| 132 | SNX/USDT | $0.2116 | $3,310.49 | 19:00:09 10/08/2026 | |
| 133 | SNX/USDT | $0.2116 | $3,310.42 | 19:00:07 10/08/2026 | |
| 134 | SNX/TRY | $0.2119 | $2,698.73 | 19:00:08 10/08/2026 | |
| 135 | SNX/BTC | $0.2115 | $2,481.70 | 18:59:23 10/08/2026 | |
| 136 | SNX/USDT | $0.2128 | $2,070.97 | 05:03:58 10/08/2026 | |
| 137 | SNX/USDT | $0.2133 | $1,937.51 | 19:00:08 10/08/2026 | |
| 138 | SNX/WETH | $0.2113 | $1,832.04 | 18:59:11 10/08/2026 | |
| 139 | SNX/EUR | $0.2117 | $1,817.37 | 18:54:07 10/08/2026 | |
| 140 | WETH/SNX | $1,917.17 | $1,782.37 | 17:56:09 10/08/2026 | |
| 141 | SNX/USD | $0.2117 | $1,680.92 | 18:54:07 10/08/2026 | |
| 142 | SNX/USDC | $0.2109 | $1,535.36 | 19:00:08 10/08/2026 | |
| 143 | SNX/USDC | $0.2109 | $1,535.00 | 19:00:07 10/08/2026 | |
| 144 | SNX/USDT | $0.2118 | $994.52 | 19:00:08 10/08/2026 | |
| 145 | ETH/SNX | $1,919.56 | $971.26 | 18:51:03 10/08/2026 | |
| 146 | SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 | |
| 147 | SNX/USDT | $0.2114 | $730.61 | 19:00:10 10/08/2026 | |
| 148 | SNX/USDT | $0.2118 | $691.46 | 18:57:11 10/08/2026 | |
| 149 | SNX/USD | $0.2125 | $515.67 | 18:59:55 10/08/2026 | |
| 150 | SNX/GBP | $0.2119 | $502.92 | 18:57:00 10/08/2026 | |
| 151 | SNX/WETH | $0.2122 | $475.86 | 17:46:11 10/08/2026 | |
| 152 | SNX/USD | $0.2113 | $459.85 | 18:57:11 10/08/2026 | |
| 153 | SNX/IDR | $0.2125 | $437.96 | 19:00:09 10/08/2026 | |
| 154 | SNX/USDT | $0.2118 | $436.45 | 19:00:09 10/08/2026 | |
| 155 | SNX/USDT | $0.2108 | $416.36 | 18:57:11 10/08/2026 | |
| 156 | SNX/PHP | $0.6053 | $367.68 | 18:57:10 10/08/2026 | |
| 157 | SNX/IDR | $0.2110 | $214.21 | 19:00:08 10/08/2026 | |
| 158 | SNX/INR | $0.2238 | $167.29 | 19:00:10 10/08/2026 | |
| 159 | USDC/SNX | $1.00 | $161.38 | 16:53:31 10/08/2026 | |
| 160 | SNX/THB | $0.2113 | $98.63 | 18:57:11 10/08/2026 | |
| 161 | SNX/USDT | $0.2111 | $78.25 | 18:57:11 10/08/2026 | |
| 162 | SNX/USDC | $0.2251 | $65.44 | 19:03:15 10/08/2026 | |
| 163 | SNX/USDT | $0.2108 | $60.51 | 19:00:16 10/08/2026 | |
| 164 | SNX/USDT | $0.2098 | $58.71 | 18:54:15 10/08/2026 | |
| 165 | SNX/USD | $0.2070 | $57.18 | 18:57:11 10/08/2026 | |
| 166 | USDC.e/SNX | $1.00 | $56.10 | 18:58:17 10/08/2026 | |
| 167 | WSTETH/SNX | $2,383.63 | $50.54 | 18:42:05 10/08/2026 | |
| 168 | SNX/USDT | $0.2116 | $50.48 | 18:54:09 10/08/2026 | |
| 169 | SNX/BNT | $0.2121 | $32.34 | 18:57:11 10/08/2026 | |
| 170 | SNX/USDC | $0.2121 | $25.41 | 18:54:09 10/08/2026 | |
| 171 | SNX/KRW | $0.2067 | $24.53 | 19:00:08 10/08/2026 | |
| 172 | SNX/WETH | $0.2126 | $24.32 | 17:54:49 10/08/2026 | |
| 173 | WMATIC/SNX | $0.07832 | $22.62 | 12:06:09 10/08/2026 | |
| 174 | SNX/AUD | $0.2163 | $21.63 | 19:00:32 10/08/2026 | |
| 175 | SNX/USD | $0.2119 | $20.73 | 18:54:09 10/08/2026 | |
| 176 | SNX/USDT | $2.37 | $19.99 | 18:57:12 10/08/2026 | |
| 177 | SNX/IDR | $0.2087 | $17.43 | 18:59:53 10/08/2026 | |
| 178 | SNX/EUR | $0.2122 | $15.96 | 18:54:09 10/08/2026 | |
| 179 | USDC.e/SNX | $1.00 | $13.64 | 18:58:17 10/08/2026 | |
| 180 | WMATIC/SNX | $0.07832 | $9.35 | 17:54:49 10/08/2026 | |
| 181 | SNX/BRL | $0.2117 | $8.02 | 19:00:09 10/08/2026 | |
| 182 | SNX/WETH | $0.2117 | $6.93 | 10:08:35 10/08/2026 | |
| 183 | SNX/WBNB | $0.2131 | $6.73 | 17:28:42 10/08/2026 | |
| 184 | SNX/USDT | $0.2113 | $4.50 | 18:57:07 10/08/2026 | |
| 185 | SNX/WETH | $0.2115 | $2.94 | 06:29:23 10/08/2026 | |
| 186 | SNX/USDT | $0.2028 | $2.61 | 18:59:23 10/08/2026 | |
| 187 | SNX/INR | $0.5141 | $2.10 | 18:57:12 10/08/2026 | |
| 188 | SNX/BRL | $0.2106 | $1.90 | 02:33:12 09/08/2026 | |
| 189 | ETH/SNX | $1,918.71 | $1.54 | 22:38:10 09/08/2026 | |
| 190 | WETH/SNX | $1,925.25 | $0.4380 | 16:36:57 10/08/2026 | |
| 191 | SNX/USD | $0.2123 | $0.2100 | 18:39:19 10/08/2026 | |
| 192 | SNX/BTC | $0.2167 | $0 | 19:00:07 10/08/2026 | |
| 193 | SNX/USDC | $0.2252 | $0 | 19:00:07 10/08/2026 | |
| 194 | SNX/EUR | $0.2101 | $0 | 18:59:53 10/08/2026 | |
| 195 | SNX/USD | $0.2376 | $0 | 18:59:23 10/08/2026 | |
| 196 | SNX/AUD | $0.2106 | $0 | 19:00:09 10/08/2026 | |
| 197 | SNX/NZD | $0.2098 | $0 | 19:00:09 10/08/2026 | |
| 198 | SNX/USD | $0.2090 | $0 | 19:00:09 10/08/2026 | |
| 199 | SNX/KRW | $0.2000 | $0 | 18:59:53 10/08/2026 | |
| 200 | SNX/KRW | $0.2230 | $0 | 18:57:12 10/08/2026 | |
| 201 | SNX/INR | $0.2251 | $0 | 19:00:09 10/08/2026 | |
| 202 | SNX/INR | $0.6961 | $0 | 18:57:11 10/08/2026 | |
| 203 | SNX/USDT | $0.2165 | $0 | 14:27:07 07/08/2026 | |
| 204 | SNX/USDT | $0.2150 | $0 | 19:00:16 10/08/2026 | |
| 205 | SNX/USDT | $0.2148 | $0 | 19:00:08 10/08/2026 | |
| 206 | SNX/USDT | $0.2998 | $0 | 19:00:07 10/08/2026 | |
| 207 | SNX/GBP | $0.2321 | $0 | 19:00:32 10/08/2026 | |
| 208 | SNX/USD | $0.2353 | $0 | 19:00:32 10/08/2026 | |
| 209 | SNX/USDC | $0.2168 | $0 | 19:00:32 10/08/2026 | |
| 210 | SNX/USDT | $0.2118 | $0 | 18:57:08 10/08/2026 | |
| 211 | SNX/USDT | $0.2118 | $0 | 19:00:10 10/08/2026 | |
| 212 | SNX/INR | $0.2413 | $0 | 18:18:07 10/08/2026 | |
| 213 | SNX/USDT | $0.2108 | $0 | 18:18:07 10/08/2026 | |
| 214 | SNX/BTC | $4.61 | $0 | 19:00:09 10/08/2026 | |
| 215 | SNX/THB | $0.2128 | $0 | 19:00:09 10/08/2026 | |
| 216 | SNX/USDT | $0.2111 | $0 | 18:57:15 10/08/2026 | |
| 217 | SNX/EUR | $0.2109 | $0 | 19:00:07 10/08/2026 | |
| 218 | SNX/USD | $0.2013 | $0 | 19:01:18 10/08/2026 | |
| 219 | SNX/USDT | $0.2104 | $0 | 19:04:00 10/08/2026 | |
| 220 | SNX/USDT | $0.2109 | $0 | 19:00:08 10/08/2026 | |
| 221 | SNX/USD | $0.2438 | $0 | 19:03:16 10/08/2026 | |
| 222 | SNX/USDC | $0.2106 | $0 | 19:03:16 10/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 10/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,342,291 với tỷ giá $0.2112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.