Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3147 | $253,643,869 | 21:54:18 29/04/2026 | |
| 2 | SNX/USDT | $0.3140 | $41,882,031 | 22:00:15 29/04/2026 | |
| 3 | SNX/USDT | $0.3142 | $30,012,249 | 22:00:16 29/04/2026 | |
| 4 | SNX/USDT | $0.3149 | $24,668,397 | 22:00:16 29/04/2026 | |
| 5 | SNX/USDT | $2.05 | $8,247,022 | 21:57:15 29/04/2026 | |
| 6 | SNX/USDT | $0.3149 | $8,227,227 | 21:57:15 29/04/2026 | |
| 7 | SNX/USDT | $0.3140 | $7,766,981 | 22:00:16 29/04/2026 | |
| 8 | SNX/USDT | $0.3147 | $7,063,216 | 21:54:11 29/04/2026 | |
| 9 | SNX/USDT | $0.3143 | $6,976,751 | 21:54:16 29/04/2026 | |
| 10 | SNX/USDT | $0.3139 | $5,865,441 | 21:54:15 29/04/2026 | |
| 11 | SNX/USDT | $0.3149 | $2,304,364 | 21:57:15 29/04/2026 | |
| 12 | SNX/USDT | $0.3146 | $1,998,323 | 21:57:16 29/04/2026 | |
| 13 | SNX/USDT | $0.3141 | $1,991,737 | 21:57:17 29/04/2026 | |
| 14 | SNX/USDT | $0.3142 | $1,442,278 | 21:57:15 29/04/2026 | |
| 15 | SNX/USDT | $0.3137 | $1,304,439 | 21:57:15 29/04/2026 | |
| 16 | SNX/USDT | $0.3141 | $1,280,649 | 21:57:19 29/04/2026 | |
| 17 | SNX/USDT | $0.3273 | $1,224,072 | 22:03:16 29/04/2026 | |
| 18 | SNX/USDC | $0.3140 | $1,041,025 | 21:54:10 29/04/2026 | |
| 19 | SNX/USDT | $0.3144 | $892,633 | 21:57:15 29/04/2026 | |
| 20 | SNX/USDT | $0.3144 | $892,413 | 21:57:16 29/04/2026 | |
| 21 | SNX/USDT | $0.3145 | $880,844 | 21:54:16 29/04/2026 | |
| 22 | SNX/USD | $0.3144 | $861,519 | 22:00:16 29/04/2026 | |
| 23 | SNX/USDT | $0.3130 | $835,089 | 22:00:16 29/04/2026 | |
| 24 | SNX/USDT | $0.3130 | $835,089 | 22:00:16 29/04/2026 | |
| 25 | SNX/USDT | $0.3139 | $823,990 | 21:56:54 29/04/2026 | |
| 26 | SNX/USDT | $0.3149 | $823,295 | 22:00:09 29/04/2026 | |
| 27 | SNX/USDT | $0.3139 | $801,082 | 21:57:11 29/04/2026 | |
| 28 | SNX/USDT | $0.3149 | $801,037 | 21:57:12 29/04/2026 | |
| 29 | SNX/USDT | $0.3146 | $752,511 | 21:57:16 29/04/2026 | |
| 30 | SNX/USDT | $0.3139 | $731,517 | 21:57:09 29/04/2026 | |
| 31 | SNX/USDT | $0.3140 | $622,471 | 22:00:16 29/04/2026 | |
| 32 | SNX/USDT | $0.3140 | $620,973 | 22:00:16 29/04/2026 | |
| 33 | SNX/USD | $0.3140 | $598,820 | 21:57:10 29/04/2026 | |
| 34 | SNX/USDT | $0.3137 | $593,078 | 21:59:54 29/04/2026 | |
| 35 | SNX/TRY | $0.3168 | $586,624 | 21:56:23 29/04/2026 | |
| 36 | SNX/USD | $0.3138 | $575,788 | 22:03:08 29/04/2026 | |
| 37 | SNX/USDT | $0.3147 | $574,052 | 21:54:19 29/04/2026 | |
| 38 | SNX/USDT | $0.3139 | $532,535 | 22:00:15 29/04/2026 | |
| 39 | SNX/USDT | $0.3142 | $532,494 | 21:54:15 29/04/2026 | |
| 40 | SNX/USDT | $0.3149 | $512,060 | 21:54:11 29/04/2026 | |
| 41 | SNX/USDT | $0.3139 | $478,540 | 21:57:10 29/04/2026 | |
| 42 | SNX/USDT | $0.3139 | $470,443 | 21:57:09 29/04/2026 | |
| 43 | SNX/USDT | $0.3159 | $462,212 | 21:57:16 29/04/2026 | |
| 44 | SNX/USDT | $0.3149 | $441,891 | 21:57:08 29/04/2026 | |
| 45 | SNX/USDT | $0.3139 | $413,376 | 21:57:09 29/04/2026 | |
| 46 | SNX/USDT | $0.2930 | $412,432 | 22:00:17 29/04/2026 | |
| 47 | SNX/USDT | $0.3150 | $380,635 | 22:00:19 29/04/2026 | |
| 48 | SNX/USDT | $0.3139 | $333,031 | 21:57:16 29/04/2026 | |
| 49 | SNX/USDT | $0.3143 | $331,520 | 21:57:17 29/04/2026 | |
| 50 | SNX/USDT | $0.5906 | $297,978 | 22:03:09 29/04/2026 | |
| 51 | SNX/USDT | $0.3142 | $275,072 | 21:57:15 29/04/2026 | |
| 52 | SNX/USDT | $0.3159 | $268,171 | 21:57:11 29/04/2026 | |
| 53 | SNX/USDT | $0.3144 | $263,751 | 21:57:15 29/04/2026 | |
| 54 | SNX/USDT | $0.3147 | $258,253 | 21:57:15 29/04/2026 | |
| 55 | SNX/USDT | $0.3140 | $238,786 | 22:00:12 29/04/2026 | |
| 56 | SNX/USD | $0.3140 | $215,396 | 21:57:09 29/04/2026 | |
| 57 | SNX/USDT | $0.3142 | $211,244 | 21:57:25 29/04/2026 | |
| 58 | SNX/USDT | $0.3119 | $202,711 | 22:03:07 29/04/2026 | |
| 59 | SNX/USDT | $0.3138 | $185,608 | 22:03:07 29/04/2026 | |
| 60 | SNX/USDT | $0.3141 | $185,394 | 22:03:08 29/04/2026 | |
| 61 | SNX/USDT | $0.3139 | $173,527 | 22:00:07 29/04/2026 | |
| 62 | SNX/USDT | $0.3160 | $168,842 | 21:54:10 29/04/2026 | |
| 63 | SNX/USDT | $0.3147 | $166,402 | 21:54:19 29/04/2026 | |
| 64 | SNX/USDT | $0.3145 | $166,358 | 21:57:10 29/04/2026 | |
| 65 | SNX/USDT | $0.3139 | $165,393 | 21:57:10 29/04/2026 | |
| 66 | SNX/USDT | $0.3139 | $162,164 | 21:57:08 29/04/2026 | |
| 67 | SNX/TRY | $0.3146 | $161,064 | 21:56:54 29/04/2026 | |
| 68 | SNX/TRY | $0.3143 | $148,357 | 21:55:53 29/04/2026 | |
| 69 | SNX/USDT | $0.3140 | $144,302 | 22:00:12 29/04/2026 | |
| 70 | SNX/USDT | $0.3139 | $140,818 | 21:54:07 29/04/2026 | |
| 71 | SNX/USDT | $0.3129 | $136,742 | 21:57:08 29/04/2026 | |
| 72 | SNX/USDT | $0.3149 | $124,593 | 21:57:12 29/04/2026 | |
| 73 | SNX/USDT | $0.3139 | $124,476 | 22:03:09 29/04/2026 | |
| 74 | SNX/USDT | $0.3149 | $123,174 | 21:54:11 29/04/2026 | |
| 75 | SNX/USDT | $0.3129 | $122,129 | 21:57:11 29/04/2026 | |
| 76 | SNX/USD | $0.3141 | $118,463 | 21:57:26 29/04/2026 | |
| 77 | SNX/USD | $0.3160 | $118,154 | 21:56:31 29/04/2026 | |
| 78 | SNX/USDT | $0.3139 | $109,180 | 22:03:07 29/04/2026 | |
| 79 | SNX/USDT | $0.3146 | $108,114 | 22:00:10 29/04/2026 | |
| 80 | SNX/TRY | $0.3142 | $107,598 | 21:54:08 29/04/2026 | |
| 81 | SNX/USDT | $0.3146 | $106,038 | 21:57:14 29/04/2026 | |
| 82 | SNX/USDT | $0.3147 | $105,882 | 21:56:23 29/04/2026 | |
| 83 | SNX/TRY | $0.3146 | $102,785 | 21:57:12 29/04/2026 | |
| 84 | SNX/USDT | $0.3139 | $94,423.17 | 21:57:09 29/04/2026 | |
| 85 | SNX/USDT | $0.3140 | $88,527.44 | 22:00:20 29/04/2026 | |
| 86 | SNX/USDT | $0.3139 | $88,229.49 | 21:57:10 29/04/2026 | |
| 87 | SNX/USDT | $0.3152 | $85,426.29 | 22:03:09 29/04/2026 | |
| 88 | SNX/USDT | $0.3129 | $81,746.28 | 22:03:07 29/04/2026 | |
| 89 | SNX/USDT | $0.3149 | $76,954.33 | 21:57:08 29/04/2026 | |
| 90 | SNX/USDT | $0.3130 | $69,852.43 | 22:00:17 29/04/2026 | |
| 91 | SNX/USD | $0.3151 | $69,848.89 | 22:03:16 29/04/2026 | |
| 92 | SNX/BTC | $0.3065 | $69,018.11 | 21:57:08 29/04/2026 | |
| 93 | SNX/USDT | $0.3149 | $62,387.17 | 21:57:09 29/04/2026 | |
| 94 | SNX/USDT | $0.3139 | $61,862.35 | 21:54:08 29/04/2026 | |
| 95 | SNX/USDT | $0.3139 | $59,994.37 | 21:57:10 29/04/2026 | |
| 96 | SNX/USDT | $0.3146 | $59,687.99 | 21:54:10 29/04/2026 | |
| 97 | SNX/USDT | $0.3144 | $58,288.94 | 21:54:09 29/04/2026 | |
| 98 | SNX/USDC | $0.3147 | $55,314.44 | 21:54:10 29/04/2026 | |
| 99 | SNX/USDT | $0.3142 | $52,564.08 | 21:57:17 29/04/2026 | |
| 100 | SNX/USDC | $0.3159 | $52,128.08 | 21:56:42 29/04/2026 | |
| 101 | SNX/USDT | $0.3154 | $50,250.69 | 22:00:07 29/04/2026 | |
| 102 | SNX/USDT | $0.3143 | $48,919.72 | 22:00:16 29/04/2026 | |
| 103 | SNX/KRW | $0.3160 | $41,808.79 | 21:59:53 29/04/2026 | |
| 104 | SNX/USDT | $0.3149 | $38,351.16 | 21:57:10 29/04/2026 | |
| 105 | SNX/USDT | $0.3149 | $35,921.43 | 21:57:16 29/04/2026 | |
| 106 | SNX/USDT | $0.3109 | $35,265.03 | 22:00:09 29/04/2026 | |
| 107 | SNX/USDT | $0.3149 | $35,236.74 | 21:57:10 29/04/2026 | |
| 108 | SNX/USDT | $0.3139 | $32,556.32 | 21:57:07 29/04/2026 | |
| 109 | SNX/USDT | $0.3186 | $31,239.91 | 21:48:11 29/04/2026 | |
| 110 | SNX/USDT | $0.3140 | $30,932.52 | 22:00:13 29/04/2026 | |
| 111 | SNX/USDT | $0.3154 | $29,228.20 | 21:54:11 29/04/2026 | |
| 112 | SNX/USDT | $0.3140 | $26,972.61 | 22:00:13 29/04/2026 | |
| 113 | SNX/USDT | $0.3142 | $21,385.84 | 21:56:53 29/04/2026 | |
| 114 | SNX/USDT | $0.3149 | $20,984.15 | 21:57:10 29/04/2026 | |
| 115 | SNX/USDT | $0.3149 | $20,984.03 | 21:57:10 29/04/2026 | |
| 116 | SNX/USDT | $0.2939 | $20,390.41 | 22:03:13 29/04/2026 | |
| 117 | SNX/USDT | $0.3139 | $20,334.10 | 22:03:08 29/04/2026 | |
| 118 | SNX/USDT | $0.3146 | $20,252.61 | 22:03:07 29/04/2026 | |
| 119 | SNX/USD | $0.3151 | $19,937.35 | 21:59:54 29/04/2026 | |
| 120 | SNX/USDT | $0.3144 | $19,770.29 | 21:56:54 29/04/2026 | |
| 121 | SNX/USDT | $0.3154 | $16,099.63 | 21:59:53 29/04/2026 | |
| 122 | SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 | |
| 123 | SNX/USD | $0.3170 | $13,389.40 | 21:59:56 29/04/2026 | |
| 124 | SNX/EUR | $0.3152 | $13,377.76 | 21:56:53 29/04/2026 | |
| 125 | SNX/USDT | $0.3149 | $13,308.21 | 21:57:10 29/04/2026 | |
| 126 | WETH/SNX | $2,297.93 | $11,558.12 | 21:36:47 29/04/2026 | |
| 127 | SNX/EUR | $0.3176 | $11,408.81 | 21:57:12 29/04/2026 | |
| 128 | SNX/USDT | $0.3149 | $10,954.16 | 22:03:07 29/04/2026 | |
| 129 | SNX/USDT | $0.3146 | $10,601.51 | 21:57:09 29/04/2026 | |
| 130 | SNX/USDT | $0.3139 | $9,057.31 | 22:00:07 29/04/2026 | |
| 131 | SNX/EUR | $0.3144 | $8,677.93 | 21:57:10 29/04/2026 | |
| 132 | SNX/EUR | $0.3147 | $8,487.81 | 21:56:31 29/04/2026 | |
| 133 | SNX/EUR | $0.3145 | $8,261.48 | 21:59:54 29/04/2026 | |
| 134 | SNX/USDT | $0.3149 | $7,884.01 | 21:57:12 29/04/2026 | |
| 135 | SNX/USDT | $0.3149 | $7,332.98 | 21:54:10 29/04/2026 | |
| 136 | SUSD/SNX | $0.7238 | $6,610.17 | 19:35:59 29/04/2026 | |
| 137 | SNX/USDT | $0.3130 | $6,457.06 | 21:55:53 29/04/2026 | |
| 138 | SNX/USDT | $0.3139 | $6,233.09 | 21:54:09 29/04/2026 | |
| 139 | SNX/ETH | $0.3143 | $6,053.10 | 21:54:10 29/04/2026 | |
| 140 | SNX/GBP | $0.3145 | $5,037.42 | 21:56:31 29/04/2026 | |
| 141 | SNX/USD | $0.3151 | $5,016.41 | 22:00:12 29/04/2026 | |
| 142 | SNX/USDT | $0.3153 | $4,490.22 | 21:54:11 29/04/2026 | |
| 143 | SNX/USDT | $0.3153 | $4,490.13 | 21:54:11 29/04/2026 | |
| 144 | WETH/SNX | $2,304.21 | $4,252.33 | 21:58:21 29/04/2026 | |
| 145 | SNX/USDT | $0.3155 | $4,078.08 | 22:03:10 29/04/2026 | |
| 146 | SNX/USDT | $0.3139 | $4,066.43 | 22:03:10 29/04/2026 | |
| 147 | USDC/SNX | $1.0000 | $3,867.98 | 21:50:19 29/04/2026 | |
| 148 | SNX/USD | $0.3139 | $3,819.94 | 21:56:23 29/04/2026 | |
| 149 | SNX/USDC | $0.2917 | $3,718.65 | 22:00:16 29/04/2026 | |
| 150 | SNX/WETH | $0.3158 | $3,339.17 | 21:38:23 29/04/2026 | |
| 151 | SNX/USDT | $0.3149 | $2,680.38 | 21:54:15 29/04/2026 | |
| 152 | SNX/USD | $0.3140 | $2,467.20 | 21:54:22 29/04/2026 | |
| 153 | SNX/ETH | $0.3152 | $2,390.07 | 21:56:53 29/04/2026 | |
| 154 | SNX/USDT | $0.3165 | $2,343.06 | 21:54:10 29/04/2026 | |
| 155 | SNX/EUR | $0.3145 | $2,068.03 | 22:00:12 29/04/2026 | |
| 156 | SNX/USDT | $0.3149 | $1,844.88 | 22:00:16 29/04/2026 | |
| 157 | SNX/USDC | $0.3150 | $1,650.04 | 21:57:10 29/04/2026 | |
| 158 | SNX/USDC | $0.3140 | $1,603.94 | 22:03:08 29/04/2026 | |
| 159 | SNX/KRW | $0.3169 | $1,572.47 | 21:57:23 29/04/2026 | |
| 160 | SNX/USDT | $0.3139 | $1,518.24 | 22:03:12 29/04/2026 | |
| 161 | SNX/USD | $0.3152 | $1,049.05 | 22:04:26 29/04/2026 | |
| 162 | SNX/USDT | $0.3139 | $1,047.92 | 21:57:10 29/04/2026 | |
| 163 | SNX/USDT | $0.3139 | $1,009.58 | 21:57:10 29/04/2026 | |
| 164 | SNX/USDT | $0.3139 | $967.73 | 21:57:10 29/04/2026 | |
| 165 | SNX/IDR | $0.3146 | $962.33 | 22:00:11 29/04/2026 | |
| 166 | SNX/USDT | $0.3139 | $960.03 | 22:00:11 29/04/2026 | |
| 167 | SNX/BTC | $0.3156 | $940.34 | 21:56:53 29/04/2026 | |
| 168 | SNX/USD | $0.3141 | $938.61 | 21:54:10 29/04/2026 | |
| 169 | SNX/BTC | $0.3154 | $825.39 | 21:56:53 29/04/2026 | |
| 170 | SNX/WETH | $0.3145 | $731.70 | 21:36:23 29/04/2026 | |
| 171 | SNX/USDT | $0.3139 | $710.13 | 21:57:09 29/04/2026 | |
| 172 | USDC/SNX | $1.00 | $672.24 | 21:50:19 29/04/2026 | |
| 173 | WMATIC/SNX | $0.09154 | $600.90 | 19:13:54 29/04/2026 | |
| 174 | SNX/USDT | $0.3144 | $590.14 | 21:57:15 29/04/2026 | |
| 175 | SNX/INR | $0.3138 | $578.01 | 22:00:07 29/04/2026 | |
| 176 | SNX/THB | $0.3164 | $492.04 | 22:03:08 29/04/2026 | |
| 177 | SNX/TRY | $0.3137 | $413.81 | 22:00:08 29/04/2026 | |
| 178 | SNX/PHP | $0.5968 | $362.50 | 22:00:07 29/04/2026 | |
| 179 | SNX/EUR | $0.3158 | $294.84 | 22:03:07 29/04/2026 | |
| 180 | WSTETH/SNX | $2,822.81 | $247.54 | 21:38:35 29/04/2026 | |
| 181 | USDC.e/SNX | $0.9997 | $236.93 | 21:35:37 29/04/2026 | |
| 182 | SNX/TRY | $0.3171 | $177.17 | 21:56:23 29/04/2026 | |
| 183 | SNX/IDR | $0.3224 | $147.30 | 21:59:24 29/04/2026 | |
| 184 | SNX/THB | $0.3146 | $142.99 | 21:57:10 29/04/2026 | |
| 185 | SNX/AUD | $0.3270 | $130.80 | 22:00:35 29/04/2026 | |
| 186 | SNX/BNT | $0.3145 | $92.18 | 21:57:09 29/04/2026 | |
| 187 | SNX/BRL | $0.3135 | $89.73 | 21:54:10 29/04/2026 | |
| 188 | SNX/WETH | $0.3160 | $79.05 | 15:16:11 29/04/2026 | |
| 189 | SNX/KRW | $0.2498 | $74.95 | 22:03:07 29/04/2026 | |
| 190 | ETH/SNX | $2,304.38 | $71.89 | 21:53:47 29/04/2026 | |
| 191 | SNX/USDT | $0.3140 | $51.25 | 22:00:07 29/04/2026 | |
| 192 | SNX/WETH | $0.3148 | $41.32 | 18:06:30 29/04/2026 | |
| 193 | WMATIC/SNX | $0.09154 | $40.20 | 17:57:10 29/04/2026 | |
| 194 | USDC.e/SNX | $0.9995 | $39.49 | 21:58:35 29/04/2026 | |
| 195 | SNX/WBNB | $0.3176 | $23.97 | 16:42:18 29/04/2026 | |
| 196 | SNX/USD | $0.3172 | $23.16 | 21:42:12 29/04/2026 | |
| 197 | SNX/EUR | $0.3178 | $23.10 | 21:42:12 29/04/2026 | |
| 198 | SNX/USDC | $0.3170 | $21.40 | 21:42:12 29/04/2026 | |
| 199 | SNX/BRL | $0.3003 | $20.80 | 21:57:08 29/04/2026 | |
| 200 | SNX/BRL | $0.3045 | $20.48 | 22:03:07 29/04/2026 | |
| 201 | SNX/USDT | $0.3163 | $20.41 | 21:42:12 29/04/2026 | |
| 202 | SNX/USDT | $2.37 | $20.00 | 22:00:18 29/04/2026 | |
| 203 | SNX/USDC | $0.3157 | $19.80 | 22:03:16 29/04/2026 | |
| 204 | SNX/INR | $0.5279 | $9.87 | 22:00:18 29/04/2026 | |
| 205 | SNX/INR | $0.3261 | $8.37 | 22:00:07 29/04/2026 | |
| 206 | SNX/WETH | $0.3197 | $6.37 | 21:48:59 28/04/2026 | |
| 207 | SNX/SUSD | $0.3153 | $5.06 | 20:48:25 29/04/2026 | |
| 208 | SNX/USDT | $0.3144 | $2.08 | 21:57:08 29/04/2026 | |
| 209 | SNX/USDT | $0.2889 | $1.16 | 21:59:53 29/04/2026 | |
| 210 | WETH/SNX | $2,304.98 | $0.9335 | 20:45:15 29/04/2026 | |
| 211 | SNX/DAI | $0.3214 | $0.8682 | 13:49:02 27/04/2026 | |
| 212 | USDC.e/SNX | $0.9998 | $0.4088 | 10:24:10 29/04/2026 | |
| 213 | SNX/INR | $0.3041 | $0.1951 | 22:00:07 29/04/2026 | |
| 214 | SNX/SUSD | $0.3162 | $0.1415 | 17:54:45 29/04/2026 | |
| 215 | SNX/USDT | $0.3140 | $0.00000001000 | 22:03:07 29/04/2026 | |
| 216 | SNX/BTC | $0.3104 | $0 | 21:54:11 29/04/2026 | |
| 217 | SNX/USDC | $0.3099 | $0 | 21:54:11 29/04/2026 | |
| 218 | SNX/EUR | $0.3030 | $0 | 21:59:53 29/04/2026 | |
| 219 | SNX/USD | $0.3220 | $0 | 21:59:53 29/04/2026 | |
| 220 | SNX/USDC | $0.2100 | $0 | 22:00:14 29/04/2026 | |
| 221 | SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 | |
| 222 | SNX/AUD | $0.3164 | $0 | 21:57:11 29/04/2026 | |
| 223 | SNX/NZD | $0.3178 | $0 | 21:57:11 29/04/2026 | |
| 224 | SNX/USD | $0.3200 | $0 | 21:57:11 29/04/2026 | |
| 225 | SNX/KRW | $0.3090 | $0 | 21:57:10 29/04/2026 | |
| 226 | SNX/USDC | $0.3129 | $0 | 21:56:53 29/04/2026 | |
| 227 | SNX/INR | $0.8446 | $0 | 22:00:07 29/04/2026 | |
| 228 | SNX/USDT | $0.3299 | $0 | 22:03:08 29/04/2026 | |
| 229 | SNX/GBP | $0.3346 | $0 | 22:00:35 29/04/2026 | |
| 230 | SNX/USD | $0.2743 | $0 | 22:00:35 29/04/2026 | |
| 231 | SNX/USDC | $0.2960 | $0 | 22:00:35 29/04/2026 | |
| 232 | SNX/USDT | $0.3139 | $0 | 22:00:07 29/04/2026 | |
| 233 | SNX/BTC | $5.43 | $0 | 22:00:12 29/04/2026 | |
| 234 | SNX/USDT | $0.3142 | $0 | 21:57:15 29/04/2026 | |
| 235 | SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 | |
| 236 | SNX/USDC | $0.3157 | $0 | 22:03:49 29/04/2026 | |
| 237 | SNX/USDT | $0.3135 | $0 | 22:03:49 29/04/2026 | |
| 238 | SNX/USDT | $0.3146 | $0 | 22:03:07 29/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 29/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,643,869 với tỷ giá $0.3147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.