Synthetix SNX
Xếp hạng #272
21:29:00 23/06/2026
Giá Synthetix (SNX)
$0.2311 -5.79%
0.000003702 BTC
6,127 VND
Thấp: $0.2302
Cao: $0.2544
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2333 | $257,799,262 | 20:57:17 23/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2334 | $67,231,502 | 21:00:16 23/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2332 | $10,417,310 | 20:57:15 23/06/2026 |
| 4 |  LBank |
SNX/USDT | $0.2332 | $10,279,715 | 20:57:17 23/06/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,238,394 | 20:45:15 23/06/2026 |
| 6 |  Binance |
SNX/USDT | $0.2340 | $5,521,310 | 20:54:17 23/06/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.2334 | $5,103,696 | 21:00:16 23/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2338 | $4,694,504 | 20:51:15 23/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2331 | $3,739,374 | 20:57:18 23/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2331 | $3,197,620 | 20:57:16 23/06/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.2334 | $2,438,703 | 20:54:15 23/06/2026 |
| 12 |  AstralX |
SNX/USDT | $0.2339 | $2,299,819 | 21:00:11 23/06/2026 |
| 13 |  HTX |
SNX/USDT | $0.2336 | $1,947,655 | 20:59:24 23/06/2026 |
| 14 |  CRMClick |
SNX/USDT | $0.2335 | $1,945,817 | 20:57:07 23/06/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2327 | $1,814,798 | 20:57:15 23/06/2026 |
| 16 |  KuCoin |
SNX/USDT | $0.2337 | $1,425,122 | 20:54:19 23/06/2026 |
| 17 |  idax exchange |
SNX/USDT | $0.2328 | $1,378,458 | 21:00:17 23/06/2026 |
| 18 |  WHXEX |
SNX/USDT | $0.2328 | $1,378,442 | 21:00:16 23/06/2026 |
| 19 |  BitDelta |
SNX/USDT | $0.2338 | $1,265,982 | 21:00:10 23/06/2026 |
| 20 |  YEX |
SNX/USDT | $0.2327 | $1,253,169 | 20:45:16 23/06/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2328 | $1,242,650 | 21:00:17 23/06/2026 |
| 22 |  SunX |
SNX/USDT | $0.2318 | $1,176,662 | 21:03:16 23/06/2026 |
| 23 |  Ourbit |
SNX/USDT | $0.2334 | $1,142,962 | 20:57:17 23/06/2026 |
| 24 |  Hotcoin |
SNX/USDT | $0.2333 | $1,136,442 | 20:57:20 23/06/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2338 | $1,026,927 | 20:54:16 23/06/2026 |
| 26 |  BiFinance |
SNX/USDT | $0.2338 | $999,322 | 20:57:10 23/06/2026 |
| 27 |  BiKing |
SNX/USDT | $0.2338 | $952,213 | 21:00:12 23/06/2026 |
| 28 | Binance |
SNX/USDT | $0.2337 | $951,591 | 20:56:42 23/06/2026 |
| 29 |  BTSE |
SNX/USDT | $0.2325 | $911,156 | 20:45:15 23/06/2026 |
| 30 |  B2Z Exchange |
SNX/USD | $0.2331 | $882,500 | 21:00:16 23/06/2026 |
| 31 |  BITmarkets |
SNX/USDT | $0.2330 | $882,011 | 21:00:15 23/06/2026 |
| 32 |  Azbit |
SNX/USDT | $0.2337 | $828,805 | 20:57:15 23/06/2026 |
| 33 | Binance |
SNX/TRY | $0.2337 | $758,236 | 20:56:54 23/06/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.2328 | $680,370 | 20:57:08 23/06/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2335 | $645,920 | 20:57:15 23/06/2026 |
| 36 |  Cofinex |
SNX/USDT | $0.2335 | $588,510 | 21:00:17 23/06/2026 |
| 37 |  Bitget |
SNX/USDT | $0.2336 | $588,399 | 20:54:16 23/06/2026 |
| 38 |  BtcTurk | Kripto |
SNX/TRY | $0.2342 | $583,782 | 20:59:23 23/06/2026 |
| 39 |  Paribu |
SNX/TRY | $0.2332 | $531,704 | 20:59:53 23/06/2026 |
| 40 |  Binance TR |
SNX/TRY | $0.2337 | $527,525 | 20:57:09 23/06/2026 |
| 41 |  Phemex |
SNX/USDT | $0.2338 | $494,891 | 20:57:12 23/06/2026 |
| 42 | B2Z Exchange |
SNX/USD | $0.2347 | $489,142 | 21:00:11 23/06/2026 |
| 43 | BITmarkets |
SNX/USD | $0.2347 | $489,140 | 21:00:08 23/06/2026 |
| 44 |  Deepcoin |
SNX/USDT | $0.2417 | $487,151 | 17:45:15 21/06/2026 |
| 45 |  Hyperliquid |
SNX/USD | $0.2340 | $476,848 | 20:54:27 23/06/2026 |
| 46 |  BTCC |
SNX/USDT | $0.2338 | $475,930 | 20:57:09 23/06/2026 |
| 47 | CoinW |
SNX/USDT | $0.2336 | $465,331 | 20:54:07 23/06/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,088 | 21:00:17 23/06/2026 |
| 49 |  MEXC |
SNX/USDT | $0.2331 | $403,187 | 20:57:16 23/06/2026 |
| 50 |  Bitbaby |
SNX/USDT | $0.2333 | $402,411 | 21:00:15 23/06/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.2328 | $394,736 | 21:00:19 23/06/2026 |
| 52 |  BlockFin |
SNX/USDT | $0.2358 | $394,073 | 21:00:11 23/06/2026 |
| 53 |  BitradeX |
SNX/USDT | $0.2338 | $388,785 | 20:57:07 23/06/2026 |
| 54 | BVOX |
SNX/USDT | $0.2338 | $330,570 | 20:57:11 23/06/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2338 | $308,064 | 20:54:15 23/06/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2331 | $302,452 | 20:57:16 23/06/2026 |
| 57 |  Bitbase |
SNX/USDT | $0.2333 | $295,413 | 20:57:17 23/06/2026 |
| 58 |  P2B |
SNX/USDT | $0.2338 | $266,431 | 20:57:08 23/06/2026 |
| 59 | BlockFin |
SNX/USDT | $0.2333 | $251,496 | 21:00:15 23/06/2026 |
| 60 |  CEEX exchange |
SNX/USDT | $0.2338 | $238,169 | 21:00:11 23/06/2026 |
| 61 |  BloFin |
SNX/USDT | $0.2357 | $234,145 | 20:54:10 23/06/2026 |
| 62 |  Bitrue |
SNX/USDT | $0.2333 | $230,685 | 20:57:16 23/06/2026 |
| 63 |  Bitazza |
SNX/USDT | $0.2328 | $219,835 | 21:00:12 23/06/2026 |
| 64 | LBank |
SNX/USDT | $0.2340 | $208,972 | 20:57:08 23/06/2026 |
| 65 | Ourbit |
SNX/USDT | $0.2332 | $193,853 | 20:57:08 23/06/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2338 | $192,232 | 21:00:07 23/06/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.2338 | $190,340 | 20:57:09 23/06/2026 |
| 68 | Coinlocally |
SNX/USDT | $0.2341 | $150,187 | 21:00:12 23/06/2026 |
| 69 |  Biconomy.com |
SNX/USDC | $0.2334 | $149,039 | 20:57:08 23/06/2026 |
| 70 | Phemex |
SNX/USDT | $0.2327 | $143,779 | 20:57:16 23/06/2026 |
| 71 | WhiteBIT |
SNX/USDT | $0.2358 | $143,695 | 20:57:11 23/06/2026 |
| 72 | AscendEX |
SNX/USDT | $0.2327 | $139,241 | 20:57:11 23/06/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2327 | $138,855 | 21:00:08 23/06/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2328 | $137,038 | 20:57:09 23/06/2026 |
| 75 |  BitTap |
SNX/USDT | $0.2328 | $131,498 | 21:00:16 23/06/2026 |
| 76 |  Bitvavo |
SNX/EUR | $0.2336 | $121,852 | 20:57:13 23/06/2026 |
| 77 |  Picol |
SNX/USDT | $0.2338 | $120,918 | 21:00:08 23/06/2026 |
| 78 |  CoinTR |
SNX/TRY | $0.2319 | $120,474 | 21:00:11 23/06/2026 |
| 79 |  OKX |
SNX/USDT | $0.2341 | $91,204.19 | 20:56:23 23/06/2026 |
| 80 |  BitGW Exchange |
SNX/USDT | $0.2338 | $91,197.77 | 21:00:11 23/06/2026 |
| 81 |  Gems Trade |
SNX/USDT | $0.2338 | $90,981.44 | 21:00:11 23/06/2026 |
| 82 | Binance |
SNX/USDC | $0.2329 | $90,753.18 | 20:56:42 23/06/2026 |
| 83 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,664.37 | $90,081.83 | 20:55:35 23/06/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.2338 | $87,615.69 | 21:00:07 23/06/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.2328 | $86,116.08 | 20:57:07 23/06/2026 |
| 86 | P2B |
SNX/USD | $0.2340 | $85,618.40 | 20:57:08 23/06/2026 |
| 87 |  LATOKEN |
SNX/USDT | $0.2329 | $84,685.73 | 20:54:14 23/06/2026 |
| 88 | MEXC |
SNX/USDT | $0.2337 | $83,247.47 | 20:51:09 23/06/2026 |
| 89 | Bitunix |
SNX/USDT | $0.2328 | $82,327.50 | 20:57:12 23/06/2026 |
| 90 | Bybit |
SNX/USDT | $0.2327 | $81,814.45 | 20:54:09 23/06/2026 |
| 91 | Azbit |
SNX/BTC | $0.2118 | $80,705.78 | 20:57:15 23/06/2026 |
| 92 |  XXKK |
SNX/USDT | $0.2337 | $78,144.60 | 21:00:12 23/06/2026 |
| 93 |  AlphaX |
SNX/USDT | $0.2335 | $74,859.90 | 21:00:17 23/06/2026 |
| 94 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2648 | $69,029.30 | 20:52:59 23/06/2026 |
| 95 |  Gate |
SNX/USDT | $0.2331 | $66,178.34 | 20:54:19 23/06/2026 |
| 96 | CoinTR |
SNX/USDT | $0.2348 | $64,881.15 | 21:00:11 23/06/2026 |
| 97 |  SuperEx |
SNX/USDT | $0.2350 | $62,482.04 | 20:57:10 23/06/2026 |
| 98 |  XBO.com |
SNX/USDT | $0.2340 | $56,949.86 | 21:00:07 23/06/2026 |
| 99 | MEXC |
SNX/USDC | $0.2338 | $53,535.36 | 20:51:09 23/06/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2348 | $52,049.18 | 21:00:10 23/06/2026 |
| 101 |  BingX |
SNX/USDT | $0.2328 | $50,057.03 | 20:57:08 23/06/2026 |
| 102 | BloFin |
SNX/USDT | $0.2334 | $48,379.46 | 20:57:24 23/06/2026 |
| 103 |  Uniswap v2 |
SNX/WETH | $0.2350 | $47,120.74 | 20:54:47 23/06/2026 |
| 104 |  Coinbase Exchange |
SNX/USD | $0.2340 | $46,997.79 | 20:56:30 23/06/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.2338 | $46,514.20 | 20:57:09 23/06/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2338 | $44,980.41 | 21:00:10 23/06/2026 |
| 107 |  LeveX |
SNX/USDT | $0.2333 | $43,340.28 | 21:00:16 23/06/2026 |
| 108 |  EasiCoin |
SNX/USDT | $0.2348 | $42,045.26 | 21:00:09 23/06/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2348 | $40,671.75 | 20:57:09 23/06/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.2338 | $37,528.95 | 20:51:10 23/06/2026 |
| 111 |  Kraken |
SNX/USD | $0.2339 | $33,468.95 | 20:59:25 23/06/2026 |
| 112 | Gate |
SNX/USDT | $0.2330 | $30,467.65 | 20:56:54 23/06/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.2308 | $26,502.09 | 21:00:09 23/06/2026 |
| 114 |  Bithumb |
SNX/KRW | $0.2279 | $26,034.61 | 20:59:53 23/06/2026 |
| 115 | KuCoin |
SNX/USDT | $0.2338 | $20,429.67 | 20:55:53 23/06/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.21 | 21:00:08 23/06/2026 |
| 117 | Pionex |
SNX/USDT | $0.2331 | $19,672.49 | 20:57:16 23/06/2026 |
| 118 |  Bit2Me |
SNX/EUR | $0.2329 | $18,099.88 | 20:57:08 23/06/2026 |
| 119 | Kraken |
SNX/EUR | $0.2329 | $17,801.48 | 20:59:55 23/06/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.2330 | $16,364.53 | 20:59:23 23/06/2026 |
| 121 | BITmarkets |
SNX/USDT | $0.2347 | $15,007.79 | 21:00:08 23/06/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.2347 | $15,007.11 | 21:00:11 23/06/2026 |
| 123 | BTSE |
SNX/USDT | $0.2338 | $14,957.32 | 20:51:17 23/06/2026 |
| 124 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $13,603.74 | 20:54:11 23/06/2026 |
| 125 |  Everything.inc |
SNX/USDT | $0.2340 | $13,540.45 | 20:57:08 23/06/2026 |
| 126 |  GroveX |
SNX/USDT | $0.2333 | $13,367.48 | 21:00:07 23/06/2026 |
| 127 |  BitKan |
SNX/USDT | $0.2325 | $12,642.88 | 21:00:08 23/06/2026 |
| 128 |  CoinEx |
SNX/USDT | $0.2339 | $12,157.56 | 20:59:53 23/06/2026 |
| 129 |  Aster |
SNX/USDT | $0.2317 | $10,347.30 | 20:54:15 23/06/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2336 | $10,214.37 | 21:00:11 23/06/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2334 | $10,212.30 | 20:57:11 23/06/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2336 | $10,211.79 | 21:00:12 23/06/2026 |
| 133 | LeveX |
SNX/USDT | $0.2348 | $10,156.61 | 21:00:12 23/06/2026 |
| 134 | Bitget |
SNX/USDT | $0.2331 | $9,347.20 | 20:54:10 23/06/2026 |
| 135 |  Hibt |
SNX/USDT | $0.2342 | $9,132.73 | 20:51:11 23/06/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,657.66 | $8,728.54 | 20:57:57 23/06/2026 |
| 137 |  Niza.io |
SNX/USD | $0.2339 | $8,641.33 | 20:57:07 23/06/2026 |
| 138 | Coinbase Exchange |
SNX/EUR | $0.2335 | $8,244.84 | 20:56:30 23/06/2026 |
| 139 |  PrimeXBT |
SNX/USDT | $0.2338 | $6,914.38 | 21:00:16 23/06/2026 |
| 140 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2362 | $6,525.99 | 20:52:35 23/06/2026 |
| 141 |  Kanga Exchange |
SNX/USDT | $0.2337 | $6,473.91 | 20:54:09 23/06/2026 |
| 142 | BYDFi |
SNX/USDT | $0.2340 | $6,354.29 | 21:00:15 23/06/2026 |
| 143 |  PointPay |
SNX/USDT | $0.2328 | $4,908.64 | 20:57:07 23/06/2026 |
| 144 | Niza.io |
SNX/EUR | $0.2329 | $4,627.55 | 20:57:07 23/06/2026 |
| 145 |  Bitlo |
SNX/TRY | $0.2337 | $4,603.08 | 20:54:12 23/06/2026 |
| 146 | MEXC |
SNX/ETH | $0.2336 | $4,560.48 | 20:51:09 23/06/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2337 | $4,548.99 | 21:00:11 23/06/2026 |
| 148 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,666.62 | $4,503.31 | 20:53:43 23/06/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2340 | $4,044.20 | 20:57:07 23/06/2026 |
| 150 | Crypto.com Exchange |
SNX/USD | $0.2297 | $3,760.19 | 19:00:21 23/06/2026 |
| 151 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.24 | 21:00:16 23/06/2026 |
| 152 | Coinbase Exchange |
SNX/GBP | $0.2339 | $2,907.54 | 20:56:30 23/06/2026 |
| 153 |  Bitso |
SNX/USD | $0.2344 | $2,801.40 | 20:59:53 23/06/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $2,172.62 | 20:57:51 23/06/2026 |
| 155 |  WEEX |
SNX/USDT | $0.2338 | $2,101.10 | 20:57:12 23/06/2026 |
| 156 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07791 | $1,691.47 | 20:31:46 23/06/2026 |
| 157 | Crypto.com Exchange |
SNX/USDT | $0.2337 | $1,279.65 | 20:57:07 23/06/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2345 | $1,214.01 | 21:00:11 23/06/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.2346 | $1,213.78 | 21:00:08 23/06/2026 |
| 160 | KuCoin |
SNX/ETH | $0.2329 | $1,127.19 | 20:55:53 23/06/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $1,114.35 | 20:57:57 23/06/2026 |
| 162 | Bitrue |
SNX/USDT | $0.2337 | $1,099.99 | 20:57:13 23/06/2026 |
| 163 |  Bitcoiva |
SNX/USDT | $0.2338 | $1,096.36 | 21:00:11 23/06/2026 |
| 164 |  GOPAX |
SNX/KRW | $0.2364 | $1,019.22 | 21:00:12 23/06/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.2345 | $931.16 | 20:57:12 23/06/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.2488 | $911.93 | 20:54:08 23/06/2026 |
| 167 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2357 | $911.39 | 18:44:11 23/06/2026 |
| 168 | OKX |
SNX/EUR | $0.2333 | $893.82 | 20:56:23 23/06/2026 |
| 169 |  Upbit |
SNX/BTC | $0.2319 | $856.42 | 20:56:53 23/06/2026 |
| 170 |  TRIV |
SNX/IDR | $0.2345 | $831.10 | 21:00:10 23/06/2026 |
| 171 | TRIV |
SNX/USDT | $0.2338 | $828.44 | 21:00:10 23/06/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,062.05 | $637.00 | 20:53:35 23/06/2026 |
| 173 | OKX |
SNX/TRY | $0.2330 | $632.71 | 20:56:53 23/06/2026 |
| 174 |  Flipster |
SNX/USDT | $0.2336 | $565.21 | 21:00:15 23/06/2026 |
| 175 | OKX |
SNX/USD | $0.2330 | $529.10 | 20:56:23 23/06/2026 |
| 176 |  Indodax |
SNX/IDR | $0.2519 | $507.26 | 20:59:24 23/06/2026 |
| 177 |  Young Platform |
SNX/EUR | $0.2346 | $400.59 | 21:00:07 23/06/2026 |
| 178 | OKX |
SNX/USDC | $0.2452 | $377.51 | 20:56:53 23/06/2026 |
| 179 |  Coins.ph |
SNX/PHP | $0.6009 | $364.99 | 21:00:07 23/06/2026 |
| 180 |  Dzengi.com |
SNX/USD | $0.2320 | $325.43 | 21:00:11 23/06/2026 |
| 181 |  Bitkub |
SNX/THB | $0.2337 | $268.33 | 20:57:08 23/06/2026 |
| 182 |  Mercado Bitcoin |
SNX/BRL | $0.2370 | $229.65 | 20:57:08 23/06/2026 |
| 183 | CoinDCX |
SNX/USDT | $0.2337 | $221.55 | 20:54:08 23/06/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.2383 | $200.75 | 19:35:38 23/06/2026 |
| 185 |  Coinone |
SNX/KRW | $0.2319 | $195.10 | 20:57:23 23/06/2026 |
| 186 | KuCoin |
SNX/BTC | $0.2324 | $133.53 | 20:55:53 23/06/2026 |
| 187 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $119.21 | 20:57:55 23/06/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2374 | $116.71 | 18:13:23 23/06/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07771 | $112.16 | 20:08:46 23/06/2026 |
| 190 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2374 | $97.68 | 20:57:51 23/06/2026 |
| 191 |  Binance TH |
SNX/USDT | $0.2338 | $94.96 | 20:57:11 23/06/2026 |
| 192 | Bitazza |
SNX/THB | $0.2425 | $90.32 | 21:00:12 23/06/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.2361 | $78.09 | 13:44:17 23/06/2026 |
| 194 |  Korbit |
SNX/KRW | $0.2341 | $60.48 | 20:45:07 23/06/2026 |
| 195 |  Foxbit |
SNX/BRL | $0.2349 | $44.71 | 21:00:08 23/06/2026 |
| 196 |  CEX.IO |
SNX/USD | $0.2341 | $35.94 | 20:57:12 23/06/2026 |
| 197 | CEX.IO |
SNX/USDT | $0.2339 | $34.44 | 20:57:12 23/06/2026 |
| 198 | Velodrome Finance |
SNX/SUSD | $0.2347 | $32.67 | 20:57:57 23/06/2026 |
| 199 |  dYdX v4 |
SNX/USD | $0.2365 | $29.55 | 21:04:18 23/06/2026 |
| 200 | CEX.IO |
SNX/EUR | $0.2345 | $24.43 | 20:57:12 23/06/2026 |
| 201 |  Independent Reserve |
SNX/AUD | $0.2230 | $23.77 | 21:00:12 23/06/2026 |
| 202 | CEX.IO |
SNX/USDC | $0.2341 | $22.86 | 20:57:12 23/06/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 21:00:09 23/06/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.2328 | $9.00 | 20:59:53 23/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,658.81 | $5.73 | 13:44:08 23/06/2026 |
| 206 | Unocoin |
SNX/INR | $0.5175 | $2.23 | 21:00:09 23/06/2026 |
| 207 |  WazirX |
SNX/USDT | $0.2408 | $2.00 | 21:00:09 23/06/2026 |
| 208 | Velodrome Finance |
WETH/SNX | $1,661.64 | $1.92 | 20:43:35 23/06/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9988 | $1.60 | 15:14:31 23/06/2026 |
| 210 | Deepcoin |
SNX/USDT | $0.2342 | $1.54 | 20:57:11 23/06/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2997 | $0.00000001000 | 21:00:07 23/06/2026 |
| 212 | HitBTC |
SNX/BTC | $0.2658 | $0 | 21:00:11 23/06/2026 |
| 213 | HitBTC |
SNX/USDC | $0.3112 | $0 | 21:00:11 23/06/2026 |
| 214 |  Bitstamp by Robinhood |
SNX/EUR | $0.2426 | $0 | 20:59:23 23/06/2026 |
| 215 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 20:59:53 23/06/2026 |
| 216 | Independent Reserve |
SNX/NZD | $0.2221 | $0 | 21:00:12 23/06/2026 |
| 217 | Independent Reserve |
SNX/USD | $0.2228 | $0 | 21:00:12 23/06/2026 |
| 218 |  ZebPay |
SNX/INR | $0.2563 | $0 | 21:00:11 23/06/2026 |
| 219 |  Bitbns |
SNX/INR | $0.8449 | $0 | 21:00:07 23/06/2026 |
| 220 |  CoinJar |
SNX/AUD | $0.2466 | $0 | 21:00:36 23/06/2026 |
| 221 | CoinJar |
SNX/GBP | $0.3274 | $0 | 21:00:36 23/06/2026 |
| 222 | CoinJar |
SNX/USD | $0.3215 | $0 | 21:00:36 23/06/2026 |
| 223 | CoinJar |
SNX/USDC | $0.2492 | $0 | 21:00:36 23/06/2026 |
| 224 |  Tokocrypto |
SNX/USDT | $0.2338 | $0 | 20:57:08 23/06/2026 |
| 225 |  Giottus |
SNX/INR | $0.3338 | $0 | 20:45:07 23/06/2026 |
| 226 | Giottus |
SNX/USDT | $0.2327 | $0 | 20:45:07 23/06/2026 |
| 227 | Bitazza |
SNX/BTC | $4.43 | $0 | 21:00:12 23/06/2026 |
| 228 |  WOO X |
SNX/USDT | $0.2335 | $0 | 20:54:23 23/06/2026 |
| 229 |  Orderly |
SNX/USDC | $0.2403 | $0 | 21:03:16 23/06/2026 |
| 230 |  ADEN |
SNX/USDC | $0.2402 | $0 | 21:03:53 23/06/2026 |
| 231 | ADEN |
SNX/USDT | $0.2327 | $0 | 21:03:53 23/06/2026 |
| 232 |  Gate US |
SNX/USDT | $0.2338 | $0 | 21:00:11 23/06/2026 |
| 233 |  Extended |
SNX/USD | $0.2439 | $0 | 21:03:16 23/06/2026 |
| 234 |  MemeMax |
SNX/USDC | $0.2338 | $0 | 21:03:15 23/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,799,262 với tỷ giá $0.2333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.