Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,592,702,115,163 Khối lượng (24h): $112,396,590,131 Thị phần: BTC: 60.0%, ETH: 10.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #192 21:23:00 25/04/2026
Giá Synthetix (SNX)
$0.3055 0.7%
0.000003933 BTC 8,135 VND
Thấp: $0.3018 Cao: $0.3107

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3060 $195,991,968 20:57:17 25/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3059 $29,433,477 21:00:15 25/04/2026
3 KTX KTX SNX/USDT $0.3060 $19,685,503 21:00:16 25/04/2026
4 Koinbay Koinbay SNX/USDT $2.06 $8,249,246 21:00:15 25/04/2026
5 AstralX AstralX SNX/USDT $0.3067 $6,863,725 21:00:11 25/04/2026
6 AscendEX AscendEX SNX/USDT $0.3070 $6,635,974 20:54:15 25/04/2026
7 NovaEx NovaEx SNX/USDT $0.3050 $6,327,003 21:00:16 25/04/2026
8 Binance Binance SNX/USDT $0.3064 $3,307,618 20:54:16 25/04/2026
9 KuCoin KuCoin SNX/USDT $0.3065 $2,234,219 20:57:19 25/04/2026
10 CoinW CoinW SNX/USDT $0.3061 $1,742,795 20:57:17 25/04/2026
11 B2Z Exchange B2Z Exchange SNX/USD $0.3064 $1,435,562 21:00:15 25/04/2026
12 BTSE BTSE SNX/USDT $0.3065 $1,433,341 20:57:15 25/04/2026
13 AlphaX AlphaX SNX/USDT $0.3070 $1,416,894 21:00:15 25/04/2026
14 BITmarkets BITmarkets SNX/USDT $0.3062 $1,398,135 21:00:15 25/04/2026
15 BTCC BTCC SNX/USDT $0.3066 $1,383,383 20:57:16 25/04/2026
16 idax exchange idax exchange SNX/USDT $0.3060 $1,329,099 21:00:17 25/04/2026
17 WHXEX WHXEX SNX/USDT $0.3060 $1,329,078 21:00:16 25/04/2026
18 WhiteBIT WhiteBIT SNX/USDT $0.3058 $1,288,762 20:54:15 25/04/2026
19 Coinlocally Coinlocally SNX/USDT $0.3050 $1,205,764 21:00:17 25/04/2026
20 YEX YEX SNX/USDT $0.3060 $1,201,619 20:57:16 25/04/2026
21 BVOX BVOX SNX/USDT $0.3060 $1,113,769 20:57:15 25/04/2026
22 Biconomy.com Biconomy.com SNX/USDC $0.3059 $989,796 20:57:11 25/04/2026
23 BiFinance BiFinance SNX/USDT $0.3060 $950,277 20:57:14 25/04/2026
24 Paribu Paribu SNX/TRY $0.3061 $938,260 21:02:53 25/04/2026
25 CoinChief CoinChief SNX/USDT $0.3070 $777,414 20:57:09 25/04/2026
26 MEXC MEXC SNX/USDT $0.3061 $760,768 20:57:16 25/04/2026
27 Bybit Bybit SNX/USDT $0.3066 $758,075 20:54:16 25/04/2026
28 Hotcoin Hotcoin SNX/USDT $0.3061 $663,176 20:57:20 25/04/2026
29 BITmarkets BITmarkets SNX/USD $0.3069 $625,766 21:00:10 25/04/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.3069 $625,764 21:00:12 25/04/2026
31 Binance Binance SNX/USDT $0.3061 $565,995 20:56:54 25/04/2026
32 BiKing BiKing SNX/USDT $0.3060 $564,740 21:00:10 25/04/2026
33 OrangeX OrangeX SNX/USDT $0.3060 $527,852 20:57:15 25/04/2026
34 P2B P2B SNX/USDT $0.3060 $498,666 20:54:09 25/04/2026
35 Phemex Phemex SNX/USDT $0.3070 $489,259 20:57:10 25/04/2026
36 HTX HTX SNX/USDT $0.3062 $483,482 20:59:55 25/04/2026
37 SunX SunX SNX/USDT $0.3195 $477,529 21:03:17 25/04/2026
38 BitradeX BitradeX SNX/USDT $0.3060 $433,023 21:00:11 25/04/2026
39 Aivora Exchange Aivora Exchange SNX/USDT $0.2930 $412,521 21:00:17 25/04/2026
40 Bitcoiva Bitcoiva SNX/USDT $0.3060 $403,264 21:00:09 25/04/2026
41 Bitcastle Bitcastle SNX/USDT $0.3060 $395,010 21:00:18 25/04/2026
42 CoinW CoinW SNX/USDT $0.3071 $356,203 20:57:10 25/04/2026
43 WhiteBIT WhiteBIT SNX/USDT $0.3080 $344,427 20:54:08 25/04/2026
44 Bitrue Bitrue SNX/USDT $0.3060 $326,942 20:57:16 25/04/2026
45 Bibox Bibox SNX/USDT $0.5909 $298,094 21:00:12 25/04/2026
46 BTCC BTCC SNX/USDT $0.3060 $282,993 20:57:12 25/04/2026
47 Bitbaby Bitbaby SNX/USDT $0.3080 $275,130 20:48:16 25/04/2026
48 Bitazza Bitazza SNX/USDT $0.3061 $263,453 21:00:12 25/04/2026
49 Deepcoin Deepcoin SNX/USDT $0.3067 $229,586 20:57:15 25/04/2026
50 Zoomex Zoomex SNX/USDT $0.3066 $227,307 20:57:15 25/04/2026
51 Phemex Phemex SNX/USDT $0.3060 $189,752 20:57:16 25/04/2026
52 BVOX BVOX SNX/USDT $0.3060 $189,200 20:57:11 25/04/2026
53 Bybit Bybit SNX/USDT $0.3067 $169,174 20:54:08 25/04/2026
54 Coinlocally Coinlocally SNX/USDT $0.3067 $165,473 21:00:09 25/04/2026
55 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3062 $164,419 20:59:53 25/04/2026
56 BlockFin BlockFin SNX/USDT $0.3050 $163,244 21:00:09 25/04/2026
57 BlockFin BlockFin SNX/USDT $0.3061 $161,162 21:00:15 25/04/2026
58 Cofinex Cofinex SNX/USDT $0.3060 $157,779 21:00:17 25/04/2026
59 Dex-Trade Dex-Trade SNX/USDT $0.3060 $157,598 20:54:07 25/04/2026
60 Bitunix Bitunix SNX/USDT $0.3060 $151,370 20:57:15 25/04/2026
61 P2B P2B SNX/USD $0.3060 $150,267 20:54:09 25/04/2026
62 AscendEX AscendEX SNX/USDT $0.3070 $144,074 20:54:08 25/04/2026
63 GroveX GroveX SNX/USDT $0.3068 $128,593 21:00:11 25/04/2026
64 BYDFi BYDFi SNX/USDT $0.3060 $122,500 20:57:08 25/04/2026
65 Hyperliquid Hyperliquid SNX/USD $0.3058 $118,911 20:57:27 25/04/2026
66 Ourbit Ourbit SNX/USDT $0.3063 $117,600 20:57:10 25/04/2026
67 XT.COM XT.COM SNX/USDT $0.3060 $115,253 20:57:12 25/04/2026
68 LBank LBank SNX/USDT $0.3068 $114,273 20:57:09 25/04/2026
69 Extended Extended SNX/USD $0.3066 $112,874 21:03:16 25/04/2026
70 Binance Binance SNX/TRY $0.3070 $106,996 20:56:54 25/04/2026
71 BitGW Exchange BitGW Exchange SNX/USDT $0.3066 $101,996 20:54:08 25/04/2026
72 Gems Trade Gems Trade SNX/USDT $0.3066 $100,131 20:54:10 25/04/2026
73 OKX OKX SNX/USDT $0.3066 $100,107 20:56:24 25/04/2026
74 BloFin BloFin SNX/USDT $0.3060 $98,335.78 20:57:08 25/04/2026
75 CoinTR CoinTR SNX/TRY $0.3057 $96,075.95 21:00:10 25/04/2026
76 Pionex Pionex SNX/USDT $0.3070 $93,770.68 20:57:09 25/04/2026
77 Bitunix Bitunix SNX/USDT $0.3060 $90,606.04 20:57:11 25/04/2026
78 Binance TR Binance TR SNX/TRY $0.3070 $85,790.11 20:57:12 25/04/2026
79 Bitcastle Bitcastle SNX/USDT $0.3060 $83,972.39 21:00:15 25/04/2026
80 Picol Picol SNX/USDT $0.3071 $82,501.21 21:00:09 25/04/2026
81 CEEX exchange CEEX exchange SNX/USDT $0.3060 $77,599.43 21:00:12 25/04/2026
82 Azbit Azbit SNX/USDT $0.3070 $73,329.22 20:57:10 25/04/2026
83 Tapbit Tapbit SNX/USDT $0.3060 $73,124.61 20:57:11 25/04/2026
84 BloFin BloFin SNX/USDT $0.3061 $72,084.31 21:00:16 25/04/2026
85 BitTap BitTap SNX/USDT $0.3050 $65,462.31 21:00:17 25/04/2026
86 Bithumb Bithumb SNX/KRW $0.3095 $61,458.11 20:59:54 25/04/2026
87 Batonex Batonex SNX/USDT $0.3070 $61,121.80 21:00:16 25/04/2026
88 CoinTR CoinTR SNX/USDT $0.3050 $55,773.82 21:00:10 25/04/2026
89 DigiFinex DigiFinex SNX/USDT $0.3060 $55,114.14 20:54:07 25/04/2026
90 MEXC MEXC SNX/USDT $0.3070 $54,768.01 20:57:10 25/04/2026
91 Binance Binance SNX/USDC $0.3059 $54,604.47 20:56:42 25/04/2026
92 MEXC MEXC SNX/USDC $0.3069 $53,994.61 20:57:10 25/04/2026
93 XXKK XXKK SNX/USDT $0.3068 $53,865.08 21:00:11 25/04/2026
94 Azbit Azbit SNX/BTC $0.3031 $53,180.44 20:57:10 25/04/2026
95 BingX BingX SNX/USDT $0.3060 $52,662.65 20:57:11 25/04/2026
96 VOOX Exchange VOOX Exchange SNX/USDT $0.3060 $47,430.71 20:57:12 25/04/2026
97 ICRYPEX ICRYPEX SNX/USDT $0.3040 $35,538.93 21:00:12 25/04/2026
98 BitStorage BitStorage SNX/USDT $0.3070 $31,997.77 20:57:10 25/04/2026
99 LeveX LeveX SNX/USDT $0.3059 $31,875.46 21:00:16 25/04/2026
100 Coinbase Exchange Coinbase Exchange SNX/USD $0.3060 $30,061.20 20:56:29 25/04/2026
101 KCEX KCEX SNX/USDT $0.3060 $29,675.00 20:57:12 25/04/2026
102 LATOKEN LATOKEN SNX/USDT $0.3070 $29,177.01 20:54:09 25/04/2026
103 Bitbaby Bitbaby SNX/USDT $0.3070 $24,566.57 20:51:13 25/04/2026
104 BitDelta BitDelta SNX/USDT $0.3060 $23,618.50 21:00:08 25/04/2026
105 Coinstore Coinstore SNX/USDT $0.3060 $22,295.73 20:57:11 25/04/2026
106 B2Z Exchange B2Z Exchange SNX/USDT $0.3071 $20,489.00 21:00:12 25/04/2026
107 BITmarkets BITmarkets SNX/USDT $0.3072 $20,486.18 21:00:10 25/04/2026
108 BTSE BTSE SNX/USDT $0.3071 $20,469.95 20:57:08 25/04/2026
109 Aivora Exchange Aivora Exchange SNX/USDT $0.2940 $20,399.14 21:00:10 25/04/2026
110 Kraken Kraken SNX/USD $0.3063 $19,596.19 20:59:54 25/04/2026
111 BitKan BitKan SNX/USDT $0.3071 $18,038.66 21:00:12 25/04/2026
112 SuperEx SuperEx SNX/USDT $0.3069 $17,778.63 21:00:11 25/04/2026
113 Pionex Pionex SNX/USDT $0.3060 $15,757.34 20:57:16 25/04/2026
114 CoinEx CoinEx SNX/USDT $0.3064 $15,398.94 20:59:53 25/04/2026
115 Gate Gate SNX/USDT $0.3067 $13,917.64 20:57:19 25/04/2026
116 SmarDex SmarDex SNX/USDT $0.3064 $13,301.25 20:24:09 25/04/2026
117 OKX OKX SNX/EUR $0.3062 $13,169.91 20:56:54 25/04/2026
118 Kanga Exchange Kanga Exchange SNX/USDT $0.3060 $10,739.55 20:57:08 25/04/2026
119 PointPay PointPay SNX/USDT $0.3067 $10,132.86 20:57:10 25/04/2026
120 Hibt Hibt SNX/USDT $0.3066 $10,013.60 20:57:10 25/04/2026
121 LeveX LeveX SNX/USDT $0.3071 $9,739.10 21:00:07 25/04/2026
122 Bitvavo Bitvavo SNX/EUR $0.3073 $8,562.19 20:57:12 25/04/2026
123 XBO.com XBO.com SNX/USDT $0.3071 $7,668.47 21:00:08 25/04/2026
124 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3053 $6,580.72 20:58:25 25/04/2026
125 KuCoin KuCoin SNX/USDT $0.3057 $6,478.13 20:55:23 25/04/2026
126 MEXC MEXC SNX/ETH $0.3069 $5,950.81 20:57:10 25/04/2026
127 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,317.91 $5,522.59 19:47:11 25/04/2026
128 Gate Gate SNX/USDT $0.3068 $5,321.47 20:59:54 25/04/2026
129 Niza.io Niza.io SNX/USD $0.3063 $4,947.34 21:00:10 25/04/2026
130 HitBTC HitBTC SNX/USDT $0.3065 $4,747.17 20:54:08 25/04/2026
131 Gleec BTC Gleec BTC SNX/USDT $0.3066 $4,746.66 21:00:11 25/04/2026
132 FMFW.io FMFW.io SNX/USDT $0.3068 $4,746.35 20:57:11 25/04/2026
133 CoinUp.io CoinUp.io SNX/USDT $0.3060 $4,735.46 20:57:09 25/04/2026
134 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,312.31 $4,389.15 19:40:29 25/04/2026
135 Bitget Bitget SNX/USDT $0.3064 $4,166.08 20:54:11 25/04/2026
136 Dzengi.com Dzengi.com SNX/USD $0.3040 $4,110.66 21:00:08 25/04/2026
137 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.26 21:00:16 25/04/2026
138 dYdX v4 dYdX v4 SNX/USD $0.3110 $3,706.13 21:04:22 25/04/2026
139 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $3,472.37 19:39:35 25/04/2026
140 Upbit Upbit SNX/BTC $0.3123 $3,256.21 20:56:54 25/04/2026
141 OKX OKX SNX/TRY $0.3023 $3,251.14 20:56:24 25/04/2026
142 Uniswap v2 Uniswap v2 SNX/WETH $0.3074 $3,102.62 20:06:11 25/04/2026
143 ADEN ADEN SNX/USDT $0.3060 $3,064.14 21:03:47 25/04/2026
144 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3067 $3,021.43 20:54:16 25/04/2026
145 Kraken Kraken SNX/EUR $0.3068 $2,915.96 20:59:54 25/04/2026
146 Bit2Me Bit2Me SNX/EUR $0.3068 $2,861.41 21:00:10 25/04/2026
147 Koinpark Koinpark SNX/USDT $0.3060 $2,819.72 21:00:12 25/04/2026
148 Binance TH Binance TH SNX/USDT $0.3060 $2,351.74 20:57:11 25/04/2026
149 Bitazza Bitazza SNX/THB $0.3055 $2,248.42 21:00:12 25/04/2026
150 Bitlo Bitlo SNX/TRY $0.3063 $1,852.74 21:00:12 25/04/2026
151 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3036 $1,733.40 20:57:08 25/04/2026
152 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3071 $1,607.91 20:56:29 25/04/2026
153 B2Z Exchange B2Z Exchange SNX/USDC $0.3060 $1,602.14 21:00:12 25/04/2026
154 BITmarkets BITmarkets SNX/USDC $0.3060 $1,601.99 21:00:10 25/04/2026
155 Aster Aster SNX/USDT $0.3090 $1,243.56 20:54:15 25/04/2026
156 CoinDCX CoinDCX SNX/INR $0.3099 $1,121.30 20:57:11 25/04/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7558 $995.74 20:05:59 25/04/2026
158 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3059 $967.67 20:56:29 25/04/2026
159 Young Platform Young Platform SNX/EUR $0.3083 $905.95 21:00:10 25/04/2026
160 WEEX WEEX SNX/USDT $0.3060 $896.17 20:57:09 25/04/2026
161 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3045 $819.42 20:57:08 25/04/2026
162 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09280 $794.26 18:43:34 25/04/2026
163 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $733.50 19:40:37 25/04/2026
164 Niza.io Niza.io SNX/EUR $0.3068 $728.74 21:00:10 25/04/2026
165 PrimeXBT PrimeXBT SNX/USDT $0.3060 $682.46 21:00:16 25/04/2026
166 Tokocrypto Tokocrypto SNX/USDT $0.3060 $620.08 20:57:10 25/04/2026
167 Bitrue Bitrue SNX/USDT $0.3060 $583.12 20:57:08 25/04/2026
168 KuCoin KuCoin SNX/BTC $0.3061 $481.41 20:55:23 25/04/2026
169 KuCoin KuCoin SNX/ETH $0.3060 $480.60 20:55:23 25/04/2026
170 ChangeNOW ChangeNOW SNX/BTC $0.3058 $410.72 17:06:11 22/04/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3074 $403.01 19:39:47 25/04/2026
172 Coins.ph Coins.ph SNX/PHP $0.6060 $368.09 21:00:11 25/04/2026
173 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,832.64 $276.38 19:34:51 25/04/2026
174 Bitso Bitso SNX/USD $0.3082 $276.19 20:59:54 25/04/2026
175 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $252.07 19:02:11 25/04/2026
176 Flipster Flipster SNX/USDT $0.3058 $243.29 21:00:15 25/04/2026
177 Coinone Coinone SNX/KRW $0.3106 $178.60 20:54:53 25/04/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3087 $143.09 15:24:47 25/04/2026
179 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,323.61 $94.91 19:39:35 25/04/2026
180 Bitkub Bitkub SNX/THB $0.3049 $78.07 20:54:11 25/04/2026
181 GOPAX GOPAX SNX/KRW $0.2512 $75.37 21:00:11 25/04/2026
182 Foxbit Foxbit SNX/BRL $0.3066 $71.14 21:00:11 25/04/2026
183 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $62.51 20:59:31 25/04/2026
184 Independent Reserve Independent Reserve SNX/AUD $0.3185 $59.63 21:00:11 25/04/2026
185 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3072 $56.25 13:15:41 25/04/2026
186 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3088 $55.91 17:34:00 25/04/2026
187 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09280 $49.50 17:11:36 25/04/2026
188 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3080 $33.94 21:00:11 25/04/2026
189 Bancor Network Bancor Network SNX/BNT $0.3055 $28.63 20:57:11 25/04/2026
190 CEX.IO CEX.IO SNX/USDC $0.3072 $25.54 20:54:09 25/04/2026
191 CEX.IO CEX.IO SNX/USD $0.3073 $24.09 20:54:09 25/04/2026
192 CEX.IO CEX.IO SNX/USDT $0.3071 $22.56 20:54:09 25/04/2026
193 Unocoin Unocoin SNX/USDT $2.37 $20.00 20:54:16 25/04/2026
194 CEX.IO CEX.IO SNX/EUR $0.3081 $17.73 20:54:09 25/04/2026
195 CoinDCX CoinDCX SNX/USDT $0.3057 $11.67 20:57:11 25/04/2026
196 Unocoin Unocoin SNX/INR $0.5315 $9.94 20:54:16 25/04/2026
197 ShibaSwap ShibaSwap SNX/WETH $0.3048 $8.39 10:38:47 25/04/2026
198 Velodrome Finance Velodrome Finance SNX/SUSD $0.3082 $6.23 20:05:31 25/04/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,318.05 $5.84 13:15:35 25/04/2026
200 Indodax Indodax SNX/IDR $0.3108 $2.72 21:02:25 25/04/2026
201 Deepcoin Deepcoin SNX/USDT $0.3065 $1.99 20:57:10 25/04/2026
202 Poloniex Poloniex SNX/USDT $0.2890 $1.44 20:59:53 25/04/2026
203 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3086 $1.21 21:02:53 25/04/2026
204 Velodrome Finance Velodrome Finance WETH/SNX $2,314.97 $1.19 20:04:43 25/04/2026
205 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.7182 17:34:02 25/04/2026
206 Giottus Giottus SNX/INR $0.3062 $0.2074 20:15:10 25/04/2026
207 QuickSwap QuickSwap SNX/DAI $0.3030 $0.1998 14:29:56 25/04/2026
208 HitBTC HitBTC SNX/BTC $0.3333 $0 20:54:08 25/04/2026
209 HitBTC HitBTC SNX/USDC $0.2828 $0 20:54:08 25/04/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2849 $0 20:59:53 25/04/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 20:59:53 25/04/2026
212 zondacrypto zondacrypto SNX/USDC $0.2099 $0 21:00:19 25/04/2026
213 HTX HTX SNX/USDT $0.2915 $0 20:51:16 25/04/2026
214 Independent Reserve Independent Reserve SNX/NZD $0.3201 $0 21:00:11 25/04/2026
215 Independent Reserve Independent Reserve SNX/USD $0.3202 $0 21:00:11 25/04/2026
216 Korbit Korbit SNX/KRW $0.3014 $0 20:54:08 25/04/2026
217 OKX OKX SNX/USDC $0.2999 $0 20:56:54 25/04/2026
218 ZebPay ZebPay SNX/INR $0.3191 $0 20:54:07 25/04/2026
219 Bitbns Bitbns SNX/INR $0.8505 $0 21:00:14 25/04/2026
220 WazirX WazirX SNX/USDT $0.2940 $0 21:00:12 25/04/2026
221 Coinmetro Coinmetro SNX/USDT $0.2328 $0 21:00:10 25/04/2026
222 NovaDAX NovaDAX SNX/BRL $0.2869 $0 20:57:07 25/04/2026
223 CoinJar CoinJar SNX/AUD $0.3109 $0 21:00:42 25/04/2026
224 CoinJar CoinJar SNX/GBP $0.3354 $0 21:00:42 25/04/2026
225 CoinJar CoinJar SNX/USD $0.2743 $0 21:00:42 25/04/2026
226 CoinJar CoinJar SNX/USDC $0.2959 $0 21:00:42 25/04/2026
227 Giottus Giottus SNX/USDT $0.3060 $0 20:15:10 25/04/2026
228 Bitazza Bitazza SNX/BTC $5.51 $0 21:00:12 25/04/2026
229 WOO X WOO X SNX/USDT $0.3062 $0 20:57:15 25/04/2026
230 THORChain THORChain SNX/RUNE $0.5432 $0 20:57:07 25/04/2026
231 Orderly Orderly SNX/USDC $0.3014 $0 21:03:16 25/04/2026
232 ADEN ADEN SNX/USDC $0.3014 $0 21:03:47 25/04/2026
233 Gate US Gate US SNX/USDT $0.3066 $0 21:00:11 25/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 25/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,991,968 với tỷ giá $0.3060.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá