Synthetix SNX
Xếp hạng #291
18:39:00 17/10/2026
Giá Synthetix (SNX)
$0.2210 -3.65%
0.000002713 BTC
5,740 VND
Thấp: $0.2198
Cao: $0.2302
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2215 | $224,124,059 | 17:48:16 17/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2214 | $43,845,151 | 18:00:15 17/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2435 | $6,861,742 | 18:00:16 17/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2218 | $4,083,260 | 17:57:07 17/10/2026 |
| 5 |  WhiteBIT |
SNX/USDT | $0.2206 | $2,112,155 | 17:57:15 17/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2217 | $1,711,318 | 17:48:15 17/10/2026 |
| 7 |  Binance |
SNX/USDT | $0.2216 | $1,610,310 | 17:54:17 17/10/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2207 | $1,339,334 | 18:00:18 17/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2207 | $1,330,036 | 17:54:17 17/10/2026 |
| 10 |  BitDelta |
SNX/USDT | $0.2217 | $1,037,878 | 17:57:07 17/10/2026 |
| 11 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2216 | $792,962 | 17:54:18 17/10/2026 |
| 13 |  OmniX |
SNX/USDT | $0.2217 | $689,839 | 17:57:08 17/10/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2215 | $595,797 | 17:57:16 17/10/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2214 | $522,174 | 17:57:15 17/10/2026 |
| 16 |  Binibit |
SNX/USDT | $0.2216 | $439,624 | 17:57:10 17/10/2026 |
| 17 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,879 | 18:00:17 17/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.2215 | $318,637 | 18:00:16 17/10/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2220 | $315,424 | 18:00:12 17/10/2026 |
| 20 |  BITmarkets |
SNX/USD | $0.2214 | $314,645 | 17:57:10 17/10/2026 |
| 21 |  BlockFin |
SNX/USDT | $0.2214 | $275,641 | 18:00:10 17/10/2026 |
| 22 |  BitradeX |
SNX/USDT | $0.2217 | $264,281 | 17:57:11 17/10/2026 |
| 23 | Binance |
SNX/USDT | $0.2217 | $244,783 | 17:56:42 17/10/2026 |
| 24 |  Bitazza |
SNX/USDT | $0.2216 | $232,789 | 18:00:12 17/10/2026 |
| 25 |  P2B |
SNX/USDT | $0.2217 | $216,789 | 17:57:11 17/10/2026 |
| 26 | WhiteBIT |
SNX/USDT | $0.2222 | $203,044 | 17:57:11 17/10/2026 |
| 27 |  Bitbase |
SNX/USDT | $0.2218 | $196,188 | 17:45:07 17/10/2026 |
| 28 |  Toobit |
SNX/USDT | $0.2214 | $186,754 | 17:57:15 17/10/2026 |
| 29 |  Traiex |
SNX/USDT | $0.2220 | $183,493 | 18:00:15 17/10/2026 |
| 30 |  BTSE |
SNX/USDT | $0.2211 | $183,456 | 17:57:22 17/10/2026 |
| 31 | BITmarkets |
SNX/USDT | $0.2218 | $183,101 | 17:57:15 17/10/2026 |
| 32 |  Bitbaby |
SNX/USDT | $0.2214 | $175,702 | 18:00:16 17/10/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.2221 | $175,034 | 18:00:15 17/10/2026 |
| 34 |  Bitcastle |
SNX/USDT | $0.2217 | $173,103 | 17:57:19 17/10/2026 |
| 35 | P2B |
SNX/USD | $0.2220 | $172,949 | 17:57:11 17/10/2026 |
| 36 |  BloFin |
SNX/USDT | $0.2218 | $165,468 | 17:57:11 17/10/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2217 | $164,457 | 17:54:16 17/10/2026 |
| 38 |  Bitrue |
SNX/USDT | $0.2215 | $151,489 | 17:57:17 17/10/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.2215 | $145,048 | 17:57:21 17/10/2026 |
| 40 |  EasiCoin |
SNX/USDT | $0.2214 | $126,388 | 18:00:16 17/10/2026 |
| 41 |  CEEX exchange |
SNX/USDT | $0.2217 | $126,245 | 18:00:08 17/10/2026 |
| 42 | Bitbase |
SNX/USDT | $0.2216 | $124,855 | 17:45:27 17/10/2026 |
| 43 | BlockFin |
SNX/USDT | $0.2214 | $124,549 | 18:00:15 17/10/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2219 | $123,485 | 17:57:08 17/10/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.2215 | $116,240 | 17:57:17 17/10/2026 |
| 46 |  BitGW Exchange |
SNX/USDT | $0.2230 | $113,145 | 17:57:15 17/10/2026 |
| 47 |  KCEX |
SNX/USDT | $0.2215 | $98,561.35 | 17:57:15 17/10/2026 |
| 48 |  CoinTR |
SNX/TRY | $0.2214 | $97,413.27 | 18:00:07 17/10/2026 |
| 49 |  Biconomy.com |
SNX/USDC | $0.2221 | $93,719.10 | 17:45:07 17/10/2026 |
| 50 |  Hyperliquid |
SNX/USDC | $0.2221 | $87,927.15 | 17:54:26 17/10/2026 |
| 51 | CoinW |
SNX/USDT | $0.2218 | $85,163.42 | 17:57:07 17/10/2026 |
| 52 |  Azbit |
SNX/USDT | $0.2207 | $80,642.72 | 17:57:07 17/10/2026 |
| 53 | EasiCoin |
SNX/USDT | $0.2216 | $75,812.97 | 18:00:10 17/10/2026 |
| 54 | Azbit |
SNX/BTC | $0.2120 | $74,608.40 | 17:57:07 17/10/2026 |
| 55 | Bitunix |
SNX/USDT | $0.2217 | $73,650.27 | 17:57:07 17/10/2026 |
| 56 | Binance |
SNX/TRY | $0.2218 | $70,373.84 | 17:56:42 17/10/2026 |
| 57 |  Gate |
SNX/USDT | $0.2212 | $65,293.23 | 17:54:20 17/10/2026 |
| 58 |  LBank |
SNX/USDT | $0.2217 | $64,619.75 | 17:57:08 17/10/2026 |
| 59 |  BitTap |
SNX/USDT | $0.2227 | $64,410.80 | 18:00:25 17/10/2026 |
| 60 |  Cofinex |
SNX/USDT | $0.2217 | $62,411.77 | 18:00:15 17/10/2026 |
| 61 | MEXC |
SNX/USDT | $0.2220 | $58,340.12 | 17:54:10 17/10/2026 |
| 62 | CoinTR |
SNX/USDT | $0.2217 | $57,655.59 | 18:00:07 17/10/2026 |
| 63 | MEXC |
SNX/USDC | $0.2219 | $57,242.68 | 17:54:10 17/10/2026 |
| 64 |  XXKK |
SNX/USDT | $0.2216 | $57,112.28 | 18:00:11 17/10/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2217 | $52,364.23 | 17:54:12 17/10/2026 |
| 66 |  Zoomex |
SNX/USDT | $0.2214 | $51,221.29 | 17:57:15 17/10/2026 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.2220 | $49,338.54 | 17:56:59 17/10/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.2217 | $48,940.80 | 17:57:08 17/10/2026 |
| 69 |  SuperEx |
SNX/USDT | $0.2224 | $48,163.72 | 18:00:12 17/10/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.2218 | $47,799.45 | 17:57:11 17/10/2026 |
| 71 |  BtcTurk | Kripto |
SNX/TRY | $0.2217 | $44,256.15 | 17:57:23 17/10/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2207 | $41,158.99 | 18:00:19 17/10/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2217 | $35,853.91 | 17:57:08 17/10/2026 |
| 74 |  Binance TR |
SNX/TRY | $0.2218 | $34,694.76 | 17:57:10 17/10/2026 |
| 75 |  BingX |
SNX/USDT | $0.2218 | $33,197.03 | 17:57:08 17/10/2026 |
| 76 |  Bybit |
SNX/USDT | $0.2220 | $33,076.00 | 17:54:12 17/10/2026 |
| 77 |  Picol |
SNX/USDT | $0.2217 | $31,576.81 | 18:00:08 17/10/2026 |
| 78 |  HTX |
SNX/USDT | $0.2192 | $30,967.65 | 17:56:25 17/10/2026 |
| 79 |  CRMClick |
SNX/USDT | $0.2192 | $30,708.57 | 18:00:10 17/10/2026 |
| 80 |  LATOKEN |
SNX/USDT | $0.2222 | $30,338.03 | 17:54:09 17/10/2026 |
| 81 |  OKX |
SNX/USDT | $0.2221 | $29,514.89 | 17:56:23 17/10/2026 |
| 82 |  ICRYPEX |
SNX/USDT | $0.2187 | $26,464.92 | 17:57:11 17/10/2026 |
| 83 |  x.me Exchange |
SNX/USDT | $0.2217 | $26,257.94 | 17:57:09 17/10/2026 |
| 84 |  LeveX |
SNX/USDT | $0.2214 | $24,477.85 | 18:00:16 17/10/2026 |
| 85 |  AEGET |
SNX/USDT | $0.2216 | $24,445.13 | 18:00:09 17/10/2026 |
| 86 |  BiKing |
SNX/USDT | $0.2216 | $24,355.53 | 18:00:09 17/10/2026 |
| 87 |  Kraken |
SNX/EUR | $0.2212 | $23,980.75 | 17:59:54 17/10/2026 |
| 88 |  Bit2Me |
SNX/EUR | $0.2212 | $23,800.76 | 17:57:10 17/10/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.2217 | $22,804.86 | 17:57:10 17/10/2026 |
| 90 |  BiFinance |
SNX/USDT | $0.2217 | $22,729.62 | 17:57:11 17/10/2026 |
| 91 | Binance |
SNX/USDC | $0.2219 | $21,429.29 | 17:56:42 17/10/2026 |
| 92 |  GroveX |
SNX/USDT | $0.2218 | $20,683.38 | 17:54:10 17/10/2026 |
| 93 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,365.05 | 18:00:08 17/10/2026 |
| 94 |  Variational |
SNX/USDC | $0.2212 | $17,568.28 | 18:00:16 17/10/2026 |
| 95 | KuCoin |
SNX/USDT | $0.2210 | $15,470.39 | 17:56:23 17/10/2026 |
| 96 | BtcTurk | Kripto |
SNX/USDT | $0.2218 | $14,667.74 | 17:57:23 17/10/2026 |
| 97 | Kraken |
SNX/USD | $0.2218 | $13,916.69 | 17:59:24 17/10/2026 |
| 98 |  Everything.inc |
SNX/USDT | $0.2218 | $12,892.35 | 17:57:11 17/10/2026 |
| 99 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9995 | $12,419.40 | 17:54:13 17/10/2026 |
| 100 |  Bitget |
SNX/USDT | $0.2220 | $11,163.56 | 17:54:51 17/10/2026 |
| 101 | BloFin |
SNX/USDT | $0.2215 | $10,797.82 | 17:54:16 17/10/2026 |
| 102 |  Paribu |
SNX/TRY | $0.2218 | $10,609.90 | 17:59:23 17/10/2026 |
| 103 | LeveX |
SNX/USDT | $0.2217 | $10,287.22 | 18:00:08 17/10/2026 |
| 104 |  Bitvavo |
SNX/EUR | $0.2222 | $10,135.66 | 17:57:08 17/10/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2217 | $8,950.45 | 18:00:08 17/10/2026 |
| 106 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2231 | $6,742.27 | 18:00:12 17/10/2026 |
| 108 | Coinbase Exchange |
SNX/EUR | $0.2219 | $6,457.96 | 17:56:29 17/10/2026 |
| 109 |  Niza.io |
SNX/EUR | $0.2212 | $6,077.39 | 17:54:09 17/10/2026 |
| 110 | Pionex |
SNX/USDT | $0.2214 | $5,990.11 | 17:57:16 17/10/2026 |
| 111 |  Kanga Exchange |
SNX/USDT | $0.2217 | $5,327.95 | 17:57:07 17/10/2026 |
| 112 |  WEEX |
SNX/USDT | $0.2217 | $5,062.89 | 17:57:08 17/10/2026 |
| 113 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.81 | 18:00:15 17/10/2026 |
| 114 | Niza.io |
SNX/USD | $0.2218 | $3,521.84 | 17:54:09 17/10/2026 |
| 115 |  Hibt |
SNX/USDT | $0.2221 | $2,952.27 | 17:57:12 17/10/2026 |
| 116 | Gate |
SNX/USDT | $0.2225 | $2,726.02 | 17:56:24 17/10/2026 |
| 117 |  PointPay |
SNX/USDT | $0.2220 | $1,978.15 | 17:57:10 17/10/2026 |
| 118 |  AlphaX |
SNX/USDT | $0.2214 | $1,824.02 | 17:57:15 17/10/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.2215 | $1,810.48 | 17:53:35 17/10/2026 |
| 120 |  Binance TH |
SNX/USDT | $0.2217 | $1,683.56 | 17:57:07 17/10/2026 |
| 121 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,438.01 | $1,640.57 | 17:24:33 17/10/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.2213 | $1,539.85 | 18:00:12 17/10/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2214 | $1,529.77 | 17:57:10 17/10/2026 |
| 124 | BTSE |
SNX/USDT | $0.2217 | $1,527.73 | 17:54:08 17/10/2026 |
| 125 | KuCoin |
SNX/BTC | $0.2201 | $1,108.90 | 17:56:23 17/10/2026 |
| 126 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,442.69 | $1,087.35 | 17:24:45 17/10/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.2222 | $1,083.45 | 18:00:10 17/10/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2233 | $1,080.54 | 18:00:11 17/10/2026 |
| 129 |  Bitcoiva |
SNX/USDT | $0.2217 | $1,061.45 | 18:00:12 17/10/2026 |
| 130 |  Revolut (UK) |
SNX/USD | $0.2220 | $1,020.30 | 18:00:13 17/10/2026 |
| 131 |  Aster |
SNX/USDT | $0.2237 | $921.20 | 17:54:15 17/10/2026 |
| 132 |  CoinDCX |
SNX/INR | $0.2341 | $822.68 | 17:57:11 17/10/2026 |
| 133 |  Crypto.com Exchange |
SNX/USDT | $0.2277 | $760.23 | 00:15:17 17/10/2026 |
| 134 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2219 | $518.65 | 17:09:23 17/10/2026 |
| 135 | Crypto.com Exchange |
SNX/USD | $0.2214 | $489.27 | 16:57:18 17/10/2026 |
| 136 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $402.11 | 17:05:51 17/10/2026 |
| 137 | Coinbase Exchange |
SNX/GBP | $0.2248 | $397.00 | 17:56:59 17/10/2026 |
| 138 |  TRIV |
SNX/IDR | $0.2304 | $396.52 | 15:15:09 16/10/2026 |
| 139 | TRIV |
SNX/USDT | $0.2294 | $394.81 | 15:15:09 16/10/2026 |
| 140 |  Coins.ph |
SNX/PHP | $0.5839 | $354.65 | 17:57:17 17/10/2026 |
| 141 | Crypto.com Exchange |
SNX/USD | $0.2211 | $345.54 | 00:15:17 17/10/2026 |
| 142 |  PrimeXBT |
SNX/USDT | $0.2217 | $236.31 | 18:00:16 17/10/2026 |
| 143 |  Binance.US |
SNX/USDT | $0.2246 | $214.91 | 10:43:53 17/10/2026 |
| 144 | Velodrome Finance v2 |
USDC.e/SNX | $0.9940 | $192.60 | 17:52:19 17/10/2026 |
| 145 | OKX |
SNX/EUR | $0.2213 | $185.85 | 17:56:23 17/10/2026 |
| 146 | Bitrue |
SNX/USDT | $0.2219 | $183.17 | 17:57:12 17/10/2026 |
| 147 |  Indodax |
SNX/IDR | $0.2149 | $172.01 | 17:59:55 17/10/2026 |
| 148 |  Bancor Network |
SNX/BNT | $0.2036 | $123.89 | 17:57:08 17/10/2026 |
| 149 | Velodrome Finance v2 |
WSTETH/SNX | $3,033.83 | $122.52 | 17:54:13 17/10/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.2214 | $121.30 | 18:00:12 17/10/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.2215 | $120.72 | 17:57:10 17/10/2026 |
| 152 |  ChangeNOW |
SNX/BTC | $0.3292 | $105.17 | 18:00:11 17/10/2026 |
| 153 |  Bitkub |
SNX/THB | $0.2268 | $96.73 | 17:57:08 17/10/2026 |
| 154 | CoinDCX |
SNX/USDT | $0.2219 | $87.34 | 17:57:11 17/10/2026 |
| 155 |  SushiSwap (Polygon) |
SNX/WETH | $0.2225 | $84.53 | 07:38:24 17/10/2026 |
| 156 |  Mercado Bitcoin |
SNX/BRL | $0.2983 | $81.63 | 17:57:11 17/10/2026 |
| 157 | OKX |
SNX/TRY | $0.2252 | $79.86 | 17:56:23 17/10/2026 |
| 158 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 18:00:16 17/10/2026 |
| 159 |  Bitstamp by Robinhood |
SNX/EUR | $0.2210 | $54.94 | 17:59:23 17/10/2026 |
| 160 |  ApeSwap (BSC) |
SNX/WBNB | $0.2253 | $50.94 | 16:57:09 17/10/2026 |
| 161 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09400 | $47.96 | 15:54:39 17/10/2026 |
| 162 |  Velodrome Finance |
USDC.e/SNX | $0.9988 | $35.59 | 17:12:53 17/10/2026 |
| 163 | OKX |
SNX/USDC | $0.2222 | $34.66 | 17:56:23 17/10/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2236 | $27.22 | 14:24:47 17/10/2026 |
| 165 |  CEX.IO |
SNX/USD | $0.2221 | $25.59 | 17:48:12 17/10/2026 |
| 166 | CEX.IO |
SNX/USDC | $0.2221 | $23.25 | 17:48:12 17/10/2026 |
| 167 |  CoinJar |
SNX/AUD | $0.2255 | $22.55 | 17:57:27 17/10/2026 |
| 168 | CoinJar |
SNX/USDC | $0.2254 | $22.54 | 17:57:27 17/10/2026 |
| 169 |  Foxbit |
SNX/BRL | $0.2254 | $20.98 | 17:57:07 17/10/2026 |
| 170 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 17:57:13 17/10/2026 |
| 171 | CEX.IO |
SNX/EUR | $0.2224 | $19.92 | 17:48:12 17/10/2026 |
| 172 | CEX.IO |
SNX/USDT | $0.2221 | $18.42 | 17:48:12 17/10/2026 |
| 173 | BITmarkets |
SNX/IDR | $0.2206 | $10.61 | 17:57:10 17/10/2026 |
| 174 |  ShibaSwap |
SNX/WETH | $0.2248 | $3.35 | 02:04:11 17/10/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09400 | $3.09 | 07:38:24 17/10/2026 |
| 176 | Unocoin |
SNX/INR | $0.5160 | $2.11 | 17:57:13 17/10/2026 |
| 177 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,436.31 | $2.05 | 07:05:57 17/10/2026 |
| 178 |  Poloniex |
SNX/USDT | $0.2227 | $0.9986 | 17:59:53 17/10/2026 |
| 179 | Velodrome Finance |
WETH/SNX | $2,431.22 | $0.8930 | 15:58:43 17/10/2026 |
| 180 |  Deepcoin |
SNX/USDT | $0.2217 | $0.6451 | 17:57:07 17/10/2026 |
| 181 | BVOX |
SNX/USDT | $0.2219 | $0.5991 | 17:57:07 17/10/2026 |
| 182 |  HitBTC |
SNX/BTC | $0.2283 | $0 | 17:54:10 17/10/2026 |
| 183 | HitBTC |
SNX/USDC | $0.2064 | $0 | 17:54:10 17/10/2026 |
| 184 | HitBTC |
SNX/USDT | $0.2544 | $0 | 17:54:10 17/10/2026 |
| 185 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 17:59:53 17/10/2026 |
| 186 |  Independent Reserve |
SNX/AUD | $0.2418 | $0 | 17:57:08 17/10/2026 |
| 187 | Independent Reserve |
SNX/NZD | $0.2438 | $0 | 17:57:08 17/10/2026 |
| 188 | Independent Reserve |
SNX/USD | $0.2420 | $0 | 17:57:08 17/10/2026 |
| 189 |  Digital X |
SNX/KRW | $0.2398 | $0 | 17:57:07 17/10/2026 |
| 190 |  ZebPay |
SNX/INR | $0.2370 | $0 | 18:00:07 17/10/2026 |
| 191 |  Bitbns |
SNX/INR | $0.0004212 | $0 | 17:57:11 17/10/2026 |
| 192 |  WazirX |
SNX/USDT | $0.2237 | $0 | 18:00:08 17/10/2026 |
| 193 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 17:57:12 17/10/2026 |
| 194 | CoinJar |
SNX/GBP | $0.2255 | $0 | 17:57:27 17/10/2026 |
| 195 | CoinJar |
SNX/USD | $0.2173 | $0 | 17:57:27 17/10/2026 |
| 196 |  Tokocrypto |
SNX/USDT | $0.2217 | $0 | 17:57:08 17/10/2026 |
| 197 |  FMFW.io |
SNX/USDT | $0.2544 | $0 | 17:57:10 17/10/2026 |
| 198 |  Giottus |
SNX/INR | $0.2633 | $0 | 18:00:09 17/10/2026 |
| 199 | Giottus |
SNX/USDT | $0.2217 | $0 | 17:57:10 17/10/2026 |
| 200 | Bitazza |
SNX/BTC | $5.78 | $0 | 18:00:12 17/10/2026 |
| 201 | Bitazza |
SNX/THB | $0.2312 | $0 | 18:00:12 17/10/2026 |
| 202 |  Gleec BTC |
SNX/USDT | $0.2544 | $0 | 18:00:11 17/10/2026 |
| 203 |  WOO X |
SNX/USDT | $0.2218 | $0 | 17:51:19 17/10/2026 |
| 204 |  Young Platform |
SNX/EUR | $0.2217 | $0 | 18:00:07 17/10/2026 |
| 205 |  dYdX v4 |
SNX/USD | $0.2111 | $0 | 18:02:33 17/10/2026 |
| 206 |  Blynex |
SNX/USDT | $0.2264 | $0 | 17:48:11 17/10/2026 |
| 207 |  Dzengi |
SNX/USD | $0.2190 | $0 | 18:00:07 17/10/2026 |
| 208 |  ADEN |
SNX/USDT | $0.2212 | $0 | 18:01:00 17/10/2026 |
| 209 |  Gate US |
SNX/USDT | $0.2218 | $0 | 18:00:09 17/10/2026 |
| 210 |  Extended |
SNX/USD | $0.2438 | $0 | 18:00:16 17/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:16 17/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,124,059 với tỷ giá $0.2215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.