Tiền ảo: 38,392 Sàn giao dịch: 961 Vốn hóa: $2,228,495,497,746 Khối lượng (24h): $44,254,463,268 Thị phần: BTC: 58.6%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #197 09:08:00 27/07/2026
Giá Synthetix (SNX)
$0.2205 2.5%
0.000003386 BTC 5,815 VND
Thấp: $0.2135 Cao: $0.2257

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2206 $185,505,529 08:57:17 27/07/2026
2 KTX KTX SNX/USDT $0.2207 $23,387,501 09:00:15 27/07/2026
3 LBank LBank SNX/USDT $0.2207 $6,573,779 08:57:15 27/07/2026
4 WOO X Pro WOO X Pro SNX/USDT $0.2150 $5,179,160 17:00:16 25/07/2026
5 AstralX AstralX SNX/USDT $0.2208 $4,020,555 09:00:11 27/07/2026
6 Binance Binance SNX/USDT $0.2203 $3,599,617 08:54:16 27/07/2026
7 KuCoin KuCoin SNX/USDT $0.2201 $3,192,033 08:47:23 27/07/2026
8 OrangeX OrangeX SNX/USDT $0.2208 $3,180,395 08:57:15 27/07/2026
9 CoinW CoinW SNX/USDT $0.2206 $2,260,722 08:57:18 27/07/2026
10 Koinbay Koinbay SNX/USDT $0.2198 $1,425,015 08:57:15 27/07/2026
11 idax exchange idax exchange SNX/USDT $0.2208 $1,419,218 09:00:18 27/07/2026
12 WHXEX WHXEX SNX/USDT $0.2208 $1,419,208 09:00:16 27/07/2026
13 BVOX BVOX SNX/USDT $0.2208 $1,197,607 08:57:15 27/07/2026
14 KuCoin KuCoin SNX/USDT $0.2201 $1,153,423 08:54:18 27/07/2026
15 YEX YEX SNX/USDT $0.2198 $1,138,862 08:57:16 27/07/2026
16 BitDelta BitDelta SNX/USDT $0.2218 $1,135,514 08:57:10 27/07/2026
17 BTSE BTSE SNX/USDT $0.2204 $829,160 08:57:15 27/07/2026
18 B2Z Exchange B2Z Exchange SNX/USD $0.2210 $803,758 09:00:15 27/07/2026
19 BITmarkets BITmarkets SNX/USDT $0.2209 $803,427 09:00:16 27/07/2026
20 BiFinance BiFinance SNX/USDT $0.2208 $773,987 08:57:10 27/07/2026
21 Deepcoin Deepcoin SNX/USDT $0.2208 $768,749 08:57:15 27/07/2026
22 Ourbit Ourbit SNX/USDT $0.2207 $736,118 08:57:17 27/07/2026
23 WhiteBIT WhiteBIT SNX/USDT $0.2198 $727,672 08:57:15 27/07/2026
24 Binance Binance SNX/USDT $0.2208 $654,095 08:56:42 27/07/2026
25 BiKing BiKing SNX/USDT $0.2208 $653,400 08:54:07 27/07/2026
26 Hotcoin Hotcoin SNX/USDT $0.2204 $615,615 08:57:18 27/07/2026
27 P2B P2B SNX/USDT $0.2208 $593,260 08:57:11 27/07/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.2209 $565,604 09:00:07 27/07/2026
29 BITmarkets BITmarkets SNX/USD $0.2209 $565,603 09:00:07 27/07/2026
30 Phemex Phemex SNX/USDT $0.2218 $518,545 08:57:11 27/07/2026
31 CoinChief CoinChief SNX/USDT $0.2218 $479,186 08:57:11 27/07/2026
32 WhiteBIT WhiteBIT SNX/USDT $0.2218 $476,049 08:57:07 27/07/2026
33 Toobit Toobit SNX/USDT $0.2208 $460,903 08:57:15 27/07/2026
34 SunX SunX SNX/USDT $0.2204 $431,581 09:03:16 27/07/2026
35 CRMClick CRMClick SNX/USDT $0.2201 $424,964 08:54:08 27/07/2026
36 HTX HTX SNX/USDT $0.2211 $424,914 08:59:54 27/07/2026
37 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,058 09:00:17 27/07/2026
38 Bitbaby Bitbaby SNX/USDT $0.2204 $374,589 09:00:25 27/07/2026
39 CoinW CoinW SNX/USDT $0.2199 $361,668 08:48:09 27/07/2026
40 Paribu Paribu SNX/TRY $0.2211 $360,202 09:02:53 27/07/2026
41 BitradeX BitradeX SNX/USDT $0.2198 $360,162 08:54:07 27/07/2026
42 XT.COM XT.COM SNX/USDT $0.2207 $358,444 08:57:41 27/07/2026
43 Bybit Bybit SNX/USDT $0.2200 $335,864 08:54:17 27/07/2026
44 BTCC BTCC SNX/USDT $0.2208 $327,393 08:57:09 27/07/2026
45 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2202 $309,277 08:59:23 27/07/2026
46 MEXC MEXC SNX/USDT $0.2202 $274,678 08:54:17 27/07/2026
47 Bitbase Bitbase SNX/USDT $0.2206 $252,295 08:57:17 27/07/2026
48 BVOX BVOX SNX/USDT $0.2208 $240,493 08:57:08 27/07/2026
49 Bitazza Bitazza SNX/USDT $0.2218 $236,943 09:00:11 27/07/2026
50 BitGW Exchange BitGW Exchange SNX/USDT $0.2209 $234,523 09:00:08 27/07/2026
51 Bitvavo Bitvavo SNX/EUR $0.2203 $227,092 08:57:10 27/07/2026
52 OKX OKX SNX/USDT $0.2209 $223,509 08:56:24 27/07/2026
53 Gems Trade Gems Trade SNX/USDT $0.2209 $223,265 09:00:13 27/07/2026
54 CEEX exchange CEEX exchange SNX/USDT $0.2208 $214,002 09:00:10 27/07/2026
55 EasiCoin EasiCoin SNX/USDT $0.2207 $200,144 09:00:16 27/07/2026
56 Bitunix Bitunix SNX/USDT $0.2206 $197,957 08:57:16 27/07/2026
57 Bitrue Bitrue SNX/USDT $0.2207 $185,278 08:57:17 27/07/2026
58 Bitcastle Bitcastle SNX/USDT $0.2198 $181,858 09:00:21 27/07/2026
59 BlockFin BlockFin SNX/USDT $0.2198 $181,056 08:57:11 27/07/2026
60 P2B P2B SNX/USD $0.2210 $176,906 08:57:11 27/07/2026
61 KCEX KCEX SNX/USDT $0.2207 $170,965 08:57:15 27/07/2026
62 Hyperliquid Hyperliquid SNX/USDC $0.2208 $168,868 08:57:26 27/07/2026
63 LBank LBank SNX/USDT $0.2211 $156,177 08:57:08 27/07/2026
64 Biconomy.com Biconomy.com SNX/USDC $0.2205 $149,844 08:48:12 27/07/2026
65 Bybit Bybit SNX/USDT $0.2205 $139,732 08:54:10 27/07/2026
66 Bitbase Bitbase SNX/USDT $0.2208 $135,707 08:57:08 27/07/2026
67 BYDFi BYDFi SNX/USDT $0.2218 $134,827 08:57:10 27/07/2026
68 Ourbit Ourbit SNX/USDT $0.2212 $133,401 08:57:11 27/07/2026
69 XT.COM XT.COM SNX/USDT $0.2208 $130,955 08:57:11 27/07/2026
70 Bitget Bitget SNX/USDT $0.2203 $125,827 08:54:16 27/07/2026
71 Cofinex Cofinex SNX/USDT $0.2203 $125,821 09:00:15 27/07/2026
72 Binance Binance SNX/TRY $0.2196 $122,790 08:56:42 27/07/2026
73 Coinbase Exchange Coinbase Exchange SNX/USD $0.2210 $112,400 08:56:30 27/07/2026
74 MEXC MEXC SNX/USDT $0.2206 $110,768 08:48:09 27/07/2026
75 BloFin BloFin SNX/USDT $0.2208 $108,188 08:54:08 27/07/2026
76 Zoomex Zoomex SNX/USDT $0.2204 $100,848 08:57:15 27/07/2026
77 XXKK XXKK SNX/USDT $0.2209 $99,592.10 09:00:11 27/07/2026
78 Bitcastle Bitcastle SNX/USDT $0.2208 $94,539.19 09:00:10 27/07/2026
79 BlockFin BlockFin SNX/USDT $0.2203 $93,075.88 08:54:15 27/07/2026
80 Pionex Pionex SNX/USDT $0.2208 $92,303.42 08:57:10 27/07/2026
81 Phemex Phemex SNX/USDT $0.2208 $88,971.03 08:57:16 27/07/2026
82 Bitunix Bitunix SNX/USDT $0.2208 $84,586.11 08:57:12 27/07/2026
83 Picol Picol SNX/USDT $0.2208 $81,407.54 09:00:09 27/07/2026
84 CoinTR CoinTR SNX/TRY $0.2204 $78,609.74 09:00:08 27/07/2026
85 Azbit Azbit SNX/BTC $0.2213 $75,610.32 08:54:09 27/07/2026
86 Binance Binance SNX/USDC $0.2200 $75,399.48 08:56:42 27/07/2026
87 SuperEx SuperEx SNX/USDT $0.2198 $74,989.40 08:57:08 27/07/2026
88 Azbit Azbit SNX/USDT $0.2208 $73,571.31 08:54:09 27/07/2026
89 Tapbit Tapbit SNX/USDT $0.2228 $72,144.69 15:48:07 24/07/2026
90 Gate Gate SNX/USDT $0.2191 $71,875.63 08:54:19 27/07/2026
91 DigiFinex DigiFinex SNX/USDT $0.2198 $70,265.66 09:00:07 27/07/2026
92 BitTap BitTap SNX/USDT $0.2218 $67,243.22 09:00:16 27/07/2026
93 Kraken Kraken SNX/USD $0.2200 $64,664.56 08:59:24 27/07/2026
94 MEXC MEXC SNX/USDC $0.2205 $53,580.81 08:48:09 27/07/2026
95 CoinTR CoinTR SNX/USDT $0.2218 $53,552.32 09:00:08 27/07/2026
96 Binance TR Binance TR SNX/TRY $0.2196 $53,187.96 08:57:13 27/07/2026
97 Cofinex Cofinex SNX/USDT $0.2206 $50,249.19 09:00:08 27/07/2026
98 BingX BingX SNX/USDT $0.2208 $47,456.89 08:48:11 27/07/2026
99 KuCoin KuCoin SNX/ETH $0.2202 $46,356.84 08:47:23 27/07/2026
100 Blynex Blynex SNX/USDT $0.2208 $40,412.37 08:57:11 27/07/2026
101 x.me Exchange x.me Exchange SNX/USDT $0.2218 $37,681.51 08:57:10 27/07/2026
102 AlphaX AlphaX SNX/USDT $0.2207 $37,162.70 09:00:17 27/07/2026
103 LeveX LeveX SNX/USDT $0.2208 $34,255.96 09:00:15 27/07/2026
104 Bitget Bitget SNX/USDT $0.2198 $33,467.19 08:54:55 27/07/2026
105 AEGET AEGET SNX/USDT $0.2218 $31,907.69 09:00:11 27/07/2026
106 LATOKEN LATOKEN SNX/USDT $0.2191 $30,461.80 08:48:09 27/07/2026
107 Bitbaby Bitbaby SNX/USDT $0.2218 $29,741.97 08:57:12 27/07/2026
108 EasiCoin EasiCoin SNX/USDT $0.2208 $29,628.40 09:00:10 27/07/2026
109 BloFin BloFin SNX/USDT $0.2202 $27,289.77 08:51:16 27/07/2026
110 Coinstore Coinstore SNX/USDT $0.2198 $25,790.81 08:51:08 27/07/2026
111 Pionex Pionex SNX/USDT $0.2206 $24,899.36 08:57:16 27/07/2026
112 BitKan BitKan SNX/USDT $0.2202 $24,892.72 09:00:09 27/07/2026
113 Gate Gate SNX/USDT $0.2213 $24,684.45 08:56:24 27/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2218 $23,704.66 08:59:23 27/07/2026
115 GroveX GroveX SNX/USDT $0.2206 $23,702.85 09:00:09 27/07/2026
116 Hibt Hibt SNX/USDT $0.2206 $22,467.47 08:54:08 27/07/2026
117 ICRYPEX ICRYPEX SNX/USDT $0.2168 $20,981.64 09:00:10 27/07/2026
118 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2202 $20,738.99 08:56:59 27/07/2026
119 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,374.57 09:00:11 27/07/2026
120 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,947.13 $19,517.19 08:44:47 27/07/2026
121 BTSE BTSE SNX/USDT $0.2208 $18,954.00 08:57:09 27/07/2026
122 B2Z Exchange B2Z Exchange SNX/USDT $0.2208 $18,299.68 09:00:07 27/07/2026
123 BITmarkets BITmarkets SNX/USDT $0.2208 $18,299.65 09:00:07 27/07/2026
124 Niza.io Niza.io SNX/USD $0.2200 $16,323.51 09:00:10 27/07/2026
125 Everything.inc Everything.inc SNX/USDT $0.2205 $13,657.33 08:57:08 27/07/2026
126 CoinEx CoinEx SNX/USDT $0.2203 $11,866.50 08:59:23 27/07/2026
127 LeveX LeveX SNX/USDT $0.2208 $10,091.85 09:00:09 27/07/2026
128 Kraken Kraken SNX/EUR $0.2203 $9,663.07 08:59:24 27/07/2026
129 Bit2Me Bit2Me SNX/EUR $0.2202 $9,575.77 08:57:10 27/07/2026
130 PointPay PointPay SNX/USDT $0.2205 $8,224.13 08:57:08 27/07/2026
131 CEX.IO CEX.IO SNX/USDT $0.2205 $7,149.74 08:54:08 27/07/2026
132 Bitlo Bitlo SNX/TRY $0.2202 $7,023.07 09:00:07 27/07/2026
133 Uniswap v2 Uniswap v2 SNX/WETH $0.2207 $6,768.98 08:41:35 27/07/2026
134 Bithumb Bithumb SNX/KRW $0.2169 $5,632.44 08:59:54 27/07/2026
135 Gleec BTC Gleec BTC SNX/USDT $0.2209 $5,503.70 09:00:07 27/07/2026
136 HitBTC HitBTC SNX/USDT $0.2211 $5,472.58 08:57:08 27/07/2026
137 FMFW.io FMFW.io SNX/USDT $0.2203 $5,471.21 08:54:10 27/07/2026
138 Kanga Exchange Kanga Exchange SNX/USDT $0.2208 $5,297.00 09:00:09 27/07/2026
139 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9992 $5,042.45 08:55:05 27/07/2026
140 WEEX WEEX SNX/USDT $0.2208 $4,945.08 08:57:10 27/07/2026
141 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,943.21 $4,388.37 08:51:29 27/07/2026
142 BYDFi BYDFi SNX/USDT $0.2204 $4,350.25 09:00:16 27/07/2026
143 OKX OKX SNX/USDC $0.2218 $4,265.02 08:56:24 27/07/2026
144 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2918 $3,719.21 09:00:16 27/07/2026
145 Koinpark Koinpark SNX/USDT $0.2208 $3,272.93 09:00:08 27/07/2026
146 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2204 $3,259.15 08:56:30 27/07/2026
147 KuCoin KuCoin SNX/BTC $0.2207 $2,589.68 08:47:23 27/07/2026
148 Niza.io Niza.io SNX/EUR $0.2203 $2,441.07 09:00:10 27/07/2026
149 Binibit Binibit SNX/USDT $0.2208 $2,145.84 09:00:10 27/07/2026
150 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2203 $1,946.79 08:57:10 27/07/2026
151 B2Z Exchange B2Z Exchange SNX/USDC $0.2210 $1,581.77 09:00:07 27/07/2026
152 BITmarkets BITmarkets SNX/USDC $0.2210 $1,581.77 09:00:07 27/07/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2211 $1,534.63 08:35:59 27/07/2026
154 Aster Aster SNX/USDT $0.2218 $1,330.56 08:54:15 27/07/2026
155 Upbit Upbit SNX/BTC $0.2200 $1,264.60 08:56:23 27/07/2026
156 Bitcoiva Bitcoiva SNX/USDT $0.2208 $1,057.03 09:00:09 27/07/2026
157 Flipster Flipster SNX/USDT $0.2208 $840.16 08:57:15 27/07/2026
158 Bitrue Bitrue SNX/USDT $0.2198 $824.18 08:57:12 27/07/2026
159 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $754.95 08:35:57 27/07/2026
160 TRIV TRIV SNX/IDR $0.2214 $667.76 09:00:14 27/07/2026
161 TRIV TRIV SNX/USDT $0.2208 $665.77 09:00:14 27/07/2026
162 XBO.com XBO.com SNX/USDT $0.2244 $616.53 09:00:10 27/07/2026
163 OKX OKX SNX/EUR $0.2197 $532.53 08:56:24 27/07/2026
164 CEX.IO CEX.IO SNX/USDC $0.2209 $499.02 08:54:08 27/07/2026
165 Coins.ph Coins.ph SNX/PHP $0.5960 $362.00 08:57:07 27/07/2026
166 Bitkub Bitkub SNX/THB $0.2163 $297.96 08:57:10 27/07/2026
167 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,408.84 $295.18 08:51:29 27/07/2026
168 BITmarkets BITmarkets SNX/IDR $0.2202 $288.72 09:00:07 27/07/2026
169 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07783 $284.97 08:06:33 27/07/2026
170 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9995 $244.78 08:35:57 27/07/2026
171 dYdX v4 dYdX v4 SNX/USD $0.2197 $238.30 09:04:21 27/07/2026
172 CoinDCX CoinDCX SNX/INR $0.2263 $210.72 08:54:07 27/07/2026
173 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2219 $189.26 08:57:10 27/07/2026
174 Bancor Network Bancor Network SNX/BNT $0.2236 $158.23 08:57:09 27/07/2026
175 Indodax Indodax SNX/IDR $0.2182 $118.65 09:02:24 27/07/2026
176 PrimeXBT PrimeXBT SNX/USDT $0.2198 $110.33 09:00:16 27/07/2026
177 Tokocrypto Tokocrypto SNX/USDT $0.2208 $108.76 08:57:10 27/07/2026
178 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2213 $104.54 03:52:54 27/07/2026
179 Foxbit Foxbit SNX/BRL $0.2240 $86.06 09:00:08 27/07/2026
180 Bitso Bitso SNX/USD $0.2197 $74.64 08:59:23 27/07/2026
181 MemeMax MemeMax SNX/USDC $0.2251 $65.45 09:03:16 27/07/2026
182 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,943.04 $64.34 08:51:27 27/07/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2229 $42.87 07:48:23 27/07/2026
184 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9984 $40.89 08:58:43 27/07/2026
185 CEX.IO CEX.IO SNX/USD $0.2210 $28.44 08:54:08 27/07/2026
186 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2244 $26.21 06:08:12 27/07/2026
187 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07783 $24.49 08:12:25 27/07/2026
188 GOPAX GOPAX SNX/KRW $0.1999 $23.72 09:00:10 27/07/2026
189 Young Platform Young Platform SNX/EUR $0.2211 $22.83 09:00:10 27/07/2026
190 CEX.IO CEX.IO SNX/EUR $0.2210 $21.33 08:54:08 27/07/2026
191 Unocoin Unocoin SNX/USDT $2.37 $19.98 08:54:08 27/07/2026
192 WOO X WOO X SNX/USDT $0.2208 $16.73 09:00:15 27/07/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,944.51 $8.09 01:48:08 27/07/2026
194 ShibaSwap ShibaSwap SNX/WETH $0.2249 $6.02 00:45:11 27/07/2026
195 Deepcoin Deepcoin SNX/USDT $0.2213 $4.68 08:57:11 27/07/2026
196 Coinone Coinone SNX/KRW $0.2170 $4.47 08:57:23 27/07/2026
197 WazirX WazirX SNX/USDT $0.2148 $3.82 09:00:11 27/07/2026
198 Unocoin Unocoin SNX/INR $0.5074 $2.07 08:54:08 27/07/2026
199 Velodrome Finance Velodrome Finance WETH/SNX $1,938.85 $1.38 08:49:53 27/07/2026
200 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2223 $1.11 05:15:09 26/07/2026
201 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.4744 09:02:15 24/07/2026
202 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2224 $0.2201 07:48:22 27/07/2026
203 Poloniex Poloniex SNX/USDT $0.2248 $0 08:59:23 27/07/2026
204 HitBTC HitBTC SNX/BTC $0.2169 $0 08:57:08 27/07/2026
205 HitBTC HitBTC SNX/USDC $0.2252 $0 08:57:08 27/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2177 $0 08:59:23 27/07/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 08:59:23 27/07/2026
208 Independent Reserve Independent Reserve SNX/AUD $0.2195 $0 09:00:11 27/07/2026
209 Independent Reserve Independent Reserve SNX/NZD $0.2206 $0 09:00:11 27/07/2026
210 Independent Reserve Independent Reserve SNX/USD $0.2199 $0 09:00:11 27/07/2026
211 Korbit Korbit SNX/KRW $0.2344 $0 08:57:09 27/07/2026
212 ZebPay ZebPay SNX/INR $0.2353 $0 09:00:08 27/07/2026
213 Bitbns Bitbns SNX/INR $0.7767 $0 09:00:08 27/07/2026
214 Coinmetro Coinmetro SNX/USDT $0.2997 $0 09:00:11 27/07/2026
215 CoinJar CoinJar SNX/AUD $0.2235 $0 09:00:25 27/07/2026
216 CoinJar CoinJar SNX/GBP $0.2297 $0 09:00:25 27/07/2026
217 CoinJar CoinJar SNX/USD $0.2353 $0 09:00:25 27/07/2026
218 CoinJar CoinJar SNX/USDC $0.2340 $0 09:00:25 27/07/2026
219 CoinDCX CoinDCX SNX/USDT $0.2208 $0 08:54:07 27/07/2026
220 Giottus Giottus SNX/INR $0.2382 $0 08:33:11 27/07/2026
221 Giottus Giottus SNX/USDT $0.2208 $0 08:33:11 27/07/2026
222 Bitazza Bitazza SNX/BTC $4.62 $0 09:00:11 27/07/2026
223 Bitazza Bitazza SNX/THB $0.2194 $0 09:00:11 27/07/2026
224 Binance TH Binance TH SNX/USDT $0.2208 $0 08:57:08 27/07/2026
225 Dzengi.com Dzengi.com SNX/USD $0.2170 $0 08:57:10 27/07/2026
226 ADEN ADEN SNX/USDT $0.2196 $0 09:03:53 27/07/2026
227 Gate US Gate US SNX/USDT $0.2209 $0 09:00:09 27/07/2026
228 Extended Extended SNX/USD $0.2438 $0 09:03:16 27/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 27/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,505,529 với tỷ giá $0.2206.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá