Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,079,095,571,152 Khối lượng (24h): $141,271,540,516 Thị phần: BTC: 58.7%, ETH: 12.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #180 16:53:00 13/12/2025
Giá Synthetix (SNX)
$0.4616 -3.63%
0.000005100 BTC 12,428 VND
Thấp: $0.4489 Cao: $0.4824

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4611 $136,050,039 15:57:18 13/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4610 $64,393,300 16:00:16 13/12/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.4611 $34,852,153 16:00:18 13/12/2025
4 BTCC BTCC SNX/USDT $0.4632 $20,853,187 15:57:17 13/12/2025
5 Binance Binance SNX/USDT $0.4621 $13,440,034 15:54:17 13/12/2025
6 OrangeX OrangeX SNX/USDT $0.4631 $11,303,538 15:54:15 13/12/2025
7 AscendEX AscendEX SNX/USDT $0.4631 $11,128,177 15:54:15 13/12/2025
8 CoinW CoinW SNX/USDT $0.4621 $9,109,550 15:57:17 13/12/2025
9 Koinbay Koinbay SNX/USDT $2.06 $8,250,301 15:57:15 13/12/2025
10 Bitcastle Bitcastle SNX/USDT $0.4610 $8,085,481 16:00:19 13/12/2025
11 Ju.com Ju.com SNX/USDT $0.4611 $8,052,168 15:57:16 13/12/2025
12 Batonex Batonex SNX/USDT $0.4620 $7,458,500 16:00:17 13/12/2025
13 OKX OKX SNX/USDT $0.4627 $5,319,350 15:55:51 13/12/2025
14 BVOX BVOX SNX/USDT $0.4621 $4,434,145 15:57:16 13/12/2025
15 NovaEx NovaEx SNX/USDT $0.4620 $4,329,166 16:00:16 13/12/2025
16 WhiteBIT WhiteBIT SNX/USDT $0.4619 $4,311,837 15:48:15 13/12/2025
17 Coinlocally Coinlocally SNX/USDT $0.4611 $3,768,836 16:00:18 13/12/2025
18 YEX YEX SNX/USDT $0.4610 $3,704,926 16:00:17 13/12/2025
19 Bybit Bybit SNX/USDT $0.4625 $3,240,863 15:54:16 13/12/2025
20 OKX OKX SNX/USDT $0.4624 $1,990,876 15:56:24 13/12/2025
21 Gems Trade Gems Trade SNX/USDT $0.4623 $1,990,667 15:57:13 13/12/2025
22 Deepcoin Deepcoin SNX/USDT $0.4781 $1,930,577 13:30:15 12/12/2025
23 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4621 $1,925,131 15:54:16 13/12/2025
24 CZR Exchange CZR Exchange SNX/USDT $0.4621 $1,925,131 15:54:16 13/12/2025
25 BiKing BiKing SNX/USDT $0.4621 $1,840,501 16:00:08 13/12/2025
26 Binance Binance SNX/USDT $0.4621 $1,838,079 15:56:54 13/12/2025
27 HTX HTX SNX/USDT $0.4624 $1,808,604 15:59:55 13/12/2025
28 CRMClick CRMClick SNX/USDT $0.4624 $1,802,781 15:57:11 13/12/2025
29 BitTap BitTap SNX/USDT $0.4610 $1,646,068 16:00:19 13/12/2025
30 Bybit Bybit SNX/USDT $0.4633 $1,644,678 15:54:12 13/12/2025
31 Ourbit Ourbit SNX/USDT $0.4611 $1,453,488 15:57:17 13/12/2025
32 Toobit Toobit SNX/USDT $0.4611 $1,308,855 15:57:19 13/12/2025
33 Gate Gate SNX/USDT $0.4622 $1,295,685 15:56:24 13/12/2025
34 Hotcoin Hotcoin SNX/USDT $0.4621 $1,237,716 15:57:18 13/12/2025
35 AstralX AstralX SNX/USDT $0.4623 $1,096,254 16:00:10 13/12/2025
36 Cofinex Cofinex SNX/USDT $0.4616 $1,056,390 16:00:17 13/12/2025
37 Bitget Bitget SNX/USDT $0.4627 $1,055,616 15:54:16 13/12/2025
38 KCEX KCEX SNX/USDT $0.4621 $999,277 15:57:16 13/12/2025
39 OneBullEx OneBullEx SNX/USDT $0.4620 $994,542 16:03:20 13/12/2025
40 Zoomex Zoomex SNX/USDT $0.4625 $972,259 15:54:16 13/12/2025
41 BTSE BTSE SNX/USDT $0.4611 $963,746 15:54:15 13/12/2025
42 CoinW CoinW SNX/USDT $0.4630 $956,690 15:54:11 13/12/2025
43 BITmarkets BITmarkets SNX/USDT $0.4620 $936,243 16:00:15 13/12/2025
44 B2Z Exchange B2Z Exchange SNX/USD $0.4620 $936,145 16:00:16 13/12/2025
45 Aivora Exchange Aivora Exchange SNX/USDT $0.4630 $909,320 16:00:17 13/12/2025
46 BitbabyExchange BitbabyExchange SNX/USDT $0.4630 $871,446 16:00:15 13/12/2025
47 Bitrue Bitrue SNX/USDT $0.4617 $860,194 15:57:17 13/12/2025
48 MEXC MEXC SNX/USDT $0.4631 $847,912 15:54:17 13/12/2025
49 Phemex Phemex SNX/USDT $0.4621 $842,455 15:57:10 13/12/2025
50 Phemex Phemex SNX/USDT $0.4621 $827,560 15:57:17 13/12/2025
51 Paribu Paribu SNX/TRY $0.4626 $818,731 15:59:53 13/12/2025
52 SunX SunX SNX/USDT $0.4626 $768,304 16:03:17 13/12/2025
53 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4626 $763,303 16:00:18 13/12/2025
54 Bitunix Bitunix SNX/USDT $0.4621 $651,182 15:54:16 13/12/2025
55 BitradeX BitradeX SNX/USDT $0.4621 $642,661 15:57:08 13/12/2025
56 BiFinance BiFinance SNX/USDT $0.4621 $582,900 15:57:15 13/12/2025
57 WhiteBIT WhiteBIT SNX/USDT $0.4641 $579,080 15:48:12 13/12/2025
58 BVOX BVOX SNX/USDT $0.4621 $533,378 15:57:13 13/12/2025
59 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4617 $524,439 15:59:53 13/12/2025
60 LeveX LeveX SNX/USDT $0.4621 $474,086 16:00:11 13/12/2025
61 Darkex Exchange Darkex Exchange SNX/USDT $0.4621 $462,780 16:00:28 13/12/2025
62 CoinCatch CoinCatch SNX/USDT $0.4620 $459,581 15:57:17 13/12/2025
63 LBank LBank SNX/USDT $0.4611 $455,055 15:57:12 13/12/2025
64 BTCC BTCC SNX/USDT $0.4621 $437,595 15:57:13 13/12/2025
65 KuCoin KuCoin SNX/USDT $0.4632 $413,846 15:54:18 13/12/2025
66 BYDFi BYDFi SNX/USDT $0.4621 $381,285 16:00:07 13/12/2025
67 MEXC MEXC SNX/USDT $0.4628 $380,060 15:54:11 13/12/2025
68 BITmarkets BITmarkets SNX/USD $0.4630 $379,808 16:00:12 13/12/2025
69 B2Z Exchange B2Z Exchange SNX/USD $0.4630 $379,786 16:00:12 13/12/2025
70 XT.COM XT.COM SNX/USDT $0.4621 $366,453 15:57:09 13/12/2025
71 XXKK XXKK SNX/USDT $0.4622 $359,704 16:00:14 13/12/2025
72 BingX BingX SNX/USDT $0.4621 $354,303 15:57:11 13/12/2025
73 DigiFinex DigiFinex SNX/USDT $0.4621 $339,088 15:45:08 13/12/2025
74 EdgeX EdgeX SNX/USD $0.4620 $333,500 16:03:16 13/12/2025
75 Bibox Bibox SNX/USDT $0.5909 $298,108 16:00:12 13/12/2025
76 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4631 $287,266 16:00:08 13/12/2025
77 Hyperliquid Hyperliquid SNX/USD $0.4621 $283,253 15:54:16 13/12/2025
78 Coinlocally Coinlocally SNX/USDT $0.4622 $281,337 16:00:08 13/12/2025
79 Pionex Pionex SNX/USDT $0.4631 $279,715 15:57:10 13/12/2025
80 Coinbase Exchange Coinbase Exchange SNX/USD $0.4630 $275,840 15:56:29 13/12/2025
81 GroveX GroveX SNX/USDT $0.4641 $249,904 15:57:09 13/12/2025
82 Picol Picol SNX/USDT $0.4631 $247,122 16:00:08 13/12/2025
83 Gate Gate SNX/USDT $0.4620 $240,240 15:54:19 13/12/2025
84 Bitazza Bitazza SNX/USDT $0.4641 $239,600 16:00:12 13/12/2025
85 Azbit Azbit SNX/USDT $0.4631 $220,122 15:54:11 13/12/2025
86 Bitunix Bitunix SNX/USDT $0.4641 $217,823 15:54:11 13/12/2025
87 Extended Extended SNX/USD $0.4619 $212,731 16:03:16 13/12/2025
88 Binance Binance SNX/TRY $0.4621 $205,835 15:56:42 13/12/2025
89 Hibt Hibt SNX/USDT $0.4621 $198,475 15:57:09 13/12/2025
90 BlockFin BlockFin SNX/USDT $0.4611 $191,015 15:57:08 13/12/2025
91 Ourbit Ourbit SNX/USDT $0.4630 $186,243 15:57:07 13/12/2025
92 Tapbit Tapbit SNX/USDT $0.4621 $168,742 15:57:11 13/12/2025
93 B2Z Exchange B2Z Exchange SNX/USDT $0.4621 $167,495 16:00:12 13/12/2025
94 BITmarkets BITmarkets SNX/USDT $0.4621 $167,495 16:00:12 13/12/2025
95 BTSE BTSE SNX/USDT $0.4639 $167,064 15:54:11 13/12/2025
96 SuperEx SuperEx SNX/USDT $0.4614 $166,488 16:00:09 13/12/2025
97 KCEX KCEX SNX/USDT $0.4621 $165,919 15:57:09 13/12/2025
98 BitKan BitKan SNX/USDT $0.4623 $161,326 16:00:12 13/12/2025
99 Pionex Pionex SNX/USDT $0.4611 $158,483 15:57:17 13/12/2025
100 Dex-Trade Dex-Trade SNX/USDT $0.4631 $157,382 15:54:14 13/12/2025
101 AscendEX AscendEX SNX/USDT $0.4641 $156,211 15:54:07 13/12/2025
102 Bitvavo Bitvavo SNX/EUR $0.4622 $153,498 15:57:11 13/12/2025
103 Azbit Azbit SNX/BTC $0.4527 $146,545 15:54:11 13/12/2025
104 Binance TR Binance TR SNX/TRY $0.4621 $135,028 15:57:09 13/12/2025
105 CEEX exchange CEEX exchange SNX/USDT $0.4621 $133,135 16:00:07 13/12/2025
106 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4649 $131,577 16:00:16 13/12/2025
107 VOOX Exchange VOOX Exchange SNX/USDT $0.4621 $119,551 15:57:08 13/12/2025
108 BitbabyExchange BitbabyExchange SNX/USDT $0.4641 $114,949 16:00:08 13/12/2025
109 BloFin BloFin SNX/USDT $0.4651 $114,570 15:54:11 13/12/2025
110 MEXC MEXC SNX/ETH $0.4630 $113,949 15:54:11 13/12/2025
111 BlockFin BlockFin SNX/USDT $0.4611 $110,627 15:57:16 13/12/2025
112 Aivora Exchange Aivora Exchange SNX/USDT $0.4631 $98,416.62 16:00:12 13/12/2025
113 Qmall Exchange Qmall Exchange SNX/USDT $0.4631 $85,898.09 15:54:07 13/12/2025
114 KuCoin KuCoin SNX/USDT $0.4626 $84,690.47 15:56:53 13/12/2025
115 Bitget Bitget SNX/USDT $0.4626 $83,946.29 15:54:07 13/12/2025
116 LeveX LeveX SNX/USDT $0.4610 $82,362.08 16:00:16 13/12/2025
117 Coinstore Coinstore SNX/USDT $0.4621 $72,527.67 15:54:08 13/12/2025
118 ZKE ZKE SNX/USDT $0.4621 $71,722.16 16:00:10 13/12/2025
119 Delta Exchange Delta Exchange SNX/USDT $0.4950 $66,351.84 15:57:17 08/12/2025
120 PointPay PointPay SNX/USDT $0.4631 $57,424.99 15:57:07 13/12/2025
121 MEXC MEXC SNX/USDC $0.4632 $54,671.13 15:54:11 13/12/2025
122 ICRYPEX ICRYPEX SNX/USDT $0.4661 $53,832.99 16:00:13 13/12/2025
123 Kraken Kraken SNX/USD $0.4620 $53,812.97 15:59:54 13/12/2025
124 CRMClick CRMClick SNX/USDT $0.4622 $52,450.00 15:57:16 13/12/2025
125 HTX HTX SNX/USDT $0.4627 $52,443.75 15:51:16 13/12/2025
126 Binance Binance SNX/USDC $0.4630 $50,777.04 15:56:42 13/12/2025
127 Cofinex Cofinex SNX/USDT $0.4617 $50,762.39 16:00:14 13/12/2025
128 Bithumb Bithumb SNX/KRW $0.4679 $47,337.28 15:59:54 13/12/2025
129 BitDelta BitDelta SNX/USDT $0.4631 $45,301.70 15:54:07 13/12/2025
130 Bitcastle Bitcastle SNX/USDT $0.4621 $43,327.34 16:00:16 13/12/2025
131 LATOKEN LATOKEN SNX/USDT $0.9204 $42,819.16 15:57:10 13/12/2025
132 P2B P2B SNX/USDT $0.4631 $39,088.93 15:54:07 13/12/2025
133 ONUS Pro ONUS Pro SNX/VNDC $0.4620 $38,598.47 15:54:16 13/12/2025
134 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,126.19 $33,281.92 15:47:43 13/12/2025
135 dYdX v4 dYdX v4 SNX/USD $0.4640 $30,259.38 16:04:21 13/12/2025
136 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4612 $30,206.27 15:59:53 13/12/2025
137 Bit2Me Bit2Me SNX/EUR $0.4650 $28,773.01 15:57:08 13/12/2025
138 BloFin BloFin SNX/USDT $0.4621 $27,498.60 15:51:16 13/12/2025
139 Kraken Kraken SNX/EUR $0.4650 $27,477.34 15:59:54 13/12/2025
140 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4626 $26,945.44 15:56:59 13/12/2025
141 Coincall Coincall SNX/USD $0.4620 $26,797.39 16:03:16 13/12/2025
142 CoinEx CoinEx SNX/USDT $0.4618 $26,100.45 15:59:23 13/12/2025
143 CoinChief CoinChief SNX/USDT $0.4631 $25,591.02 16:00:09 13/12/2025
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.9509 $25,041.40 15:22:47 13/12/2025
145 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,115.60 $23,751.16 15:55:35 13/12/2025
146 Dzengi.com Dzengi.com SNX/USD $0.4590 $22,516.36 16:00:11 13/12/2025
147 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9999 $22,458.15 15:38:05 13/12/2025
148 FMFW.io FMFW.io SNX/USDT $0.4624 $22,083.42 16:00:11 13/12/2025
149 Gleec BTC Gleec BTC SNX/USDT $0.4624 $22,083.42 16:00:11 13/12/2025
150 HitBTC HitBTC SNX/USDT $0.4624 $22,063.75 16:00:07 13/12/2025
151 BitStorage BitStorage SNX/USDT $0.4631 $21,820.81 16:00:14 13/12/2025
152 Paradex Paradex SNX/USD $0.4646 $20,909.96 16:03:16 13/12/2025
153 Kanga Exchange Kanga Exchange SNX/USDT $0.4631 $18,457.18 15:54:09 13/12/2025
154 BYDFi BYDFi SNX/USDT $0.4627 $16,824.48 16:00:17 13/12/2025
155 B2Z Exchange B2Z Exchange SNX/USDC $0.4620 $14,519.56 16:00:12 13/12/2025
156 BITmarkets BITmarkets SNX/USDC $0.4620 $14,519.56 16:00:12 13/12/2025
157 Uniswap v2 Uniswap v2 SNX/WETH $0.4628 $14,505.01 15:46:47 13/12/2025
158 Niza.io Niza.io SNX/USD $0.4620 $13,372.32 15:57:11 13/12/2025
159 XBO.com XBO.com SNX/USDT $0.4621 $11,902.34 16:00:11 13/12/2025
160 P2B P2B SNX/USD $0.4630 $11,379.78 15:54:07 13/12/2025
161 Koinpark Koinpark SNX/USDT $0.4621 $9,215.14 16:00:07 13/12/2025
162 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4640 $8,664.65 15:56:59 13/12/2025
163 SmarDex SmarDex SNX/USDT $0.4632 $8,617.81 15:57:08 13/12/2025
164 Bitso Bitso SNX/USD $0.4589 $8,024.66 15:59:53 13/12/2025
165 CEX.IO CEX.IO SNX/USDT $0.4626 $7,644.50 15:57:07 13/12/2025
166 Binance Binance SNX/BTC $0.4641 $7,398.79 15:56:54 13/12/2025
167 CoinUp.io CoinUp.io SNX/USDT $0.4621 $7,330.96 15:57:12 13/12/2025
168 Upbit Upbit SNX/BTC $0.4666 $6,914.03 15:56:53 13/12/2025
169 Niza.io Niza.io SNX/EUR $0.4650 $6,780.59 15:57:11 13/12/2025
170 HitBTC HitBTC SNX/BTC $0.4605 $5,926.36 16:00:07 13/12/2025
171 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4617 $5,815.64 15:57:11 13/12/2025
172 Orderly Orderly SNX/USDC $0.4568 $5,613.81 16:03:17 13/12/2025
173 WEEX WEEX SNX/USDT $0.4621 $4,613.29 15:57:11 13/12/2025
174 CoinDCX CoinDCX SNX/INR $0.4731 $4,249.27 16:00:18 13/12/2025
175 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9987 $3,747.28 15:46:41 13/12/2025
176 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9990 $3,728.75 15:46:41 13/12/2025
177 WOO X WOO X SNX/USDT $0.4625 $3,093.80 15:57:15 13/12/2025
178 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4631 $2,907.45 15:57:11 13/12/2025
179 CoinDCX CoinDCX SNX/USDT $0.4626 $2,710.92 16:00:18 13/12/2025
180 Bitkub Bitkub SNX/THB $0.4698 $2,629.72 15:54:07 13/12/2025
181 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,116.84 $2,552.66 15:38:45 13/12/2025
182 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4622 $1,961.31 15:36:47 13/12/2025
183 Bitrue Bitrue SNX/USDT $0.4621 $1,914.58 15:57:11 13/12/2025
184 TRIV TRIV SNX/IDR $0.4632 $1,854.91 16:00:12 13/12/2025
185 TRIV TRIV SNX/USDT $0.4621 $1,854.73 16:00:12 13/12/2025
186 Bitlo Bitlo SNX/TRY $0.4623 $1,653.28 16:00:11 13/12/2025
187 Independent Reserve Independent Reserve SNX/AUD $0.4618 $1,488.00 16:00:08 13/12/2025
188 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4638 $1,417.46 15:57:11 13/12/2025
189 Indodax Indodax SNX/IDR $0.4615 $1,386.39 15:59:54 13/12/2025
190 Tokocrypto Tokocrypto SNX/USDT $0.4621 $1,290.18 15:57:08 13/12/2025
191 Kraken Kraken SNX/XBT $0.4640 $1,173.44 15:59:54 13/12/2025
192 OKX OKX SNX/USD $0.4521 $925.98 15:56:24 13/12/2025
193 PointPay PointPay SNX/USDC $0.4630 $919.53 15:57:07 13/12/2025
194 Coinone Coinone SNX/KRW $0.4666 $676.17 15:54:23 13/12/2025
195 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,805.42 $637.36 15:38:15 13/12/2025
196 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1215 $539.23 15:20:10 13/12/2025
197 Binance TH Binance TH SNX/USDT $0.4621 $442.83 15:57:07 13/12/2025
198 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4577 $381.68 11:57:49 13/12/2025
199 OKX OKX SNX/EUR $0.4646 $380.69 15:56:54 13/12/2025
200 Coins.ph Coins.ph SNX/PHP $0.6222 $377.93 16:00:08 13/12/2025
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4626 $353.92 15:56:11 13/12/2025
202 Poloniex Poloniex SNX/USDT $0.4601 $337.24 15:56:23 13/12/2025
203 Binance.US Binance.US SNX/USDT $0.4601 $336.96 15:59:23 13/12/2025
204 Young Platform Young Platform SNX/EUR $0.4650 $331.95 16:00:09 13/12/2025
205 Bitazza Bitazza SNX/THB $0.4622 $330.79 16:00:12 13/12/2025
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4527 $285.69 09:44:47 12/12/2025
207 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4656 $278.36 15:57:17 13/12/2025
208 Unocoin Unocoin SNX/INR $1.10 $264.71 16:00:12 13/12/2025
209 Flipster Flipster SNX/USDT $0.4631 $181.41 15:57:24 13/12/2025
210 KuCoin KuCoin SNX/BTC $0.4596 $136.45 15:56:53 13/12/2025
211 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9981 $130.56 15:39:19 13/12/2025
212 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4814 $121.19 15:59:53 13/12/2025
213 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4694 $120.39 14:47:16 13/12/2025
214 NovaDAX NovaDAX SNX/BRL $0.4528 $102.31 16:00:11 13/12/2025
215 GOPAX GOPAX SNX/KRW $0.5005 $74.42 16:00:12 13/12/2025
216 Qmall Exchange Qmall Exchange SNX/BTC $0.4645 $70.21 15:54:07 13/12/2025
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,116.75 $69.93 02:10:23 13/12/2025
218 Bancor Network Bancor Network SNX/BNT $0.7187 $58.92 15:57:12 13/12/2025
219 KuCoin KuCoin SNX/ETH $0.4676 $50.34 15:56:53 13/12/2025
220 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1215 $39.89 15:21:16 13/12/2025
221 Foxbit Foxbit SNX/BRL $0.4619 $32.81 15:54:07 13/12/2025
222 CEX.IO CEX.IO SNX/EUR $0.4645 $26.69 15:57:07 13/12/2025
223 HKD.com HKD.com SNX/USDT $1.80 $25.71 16:00:13 13/12/2025
224 CEX.IO CEX.IO SNX/USD $0.4630 $22.55 15:57:07 13/12/2025
225 Unocoin Unocoin SNX/USDT $2.37 $20.00 16:00:12 13/12/2025
226 CEX.IO CEX.IO SNX/USDC $0.4638 $16.48 15:57:07 13/12/2025
227 Korbit Korbit SNX/KRW $0.4578 $15.76 15:57:11 13/12/2025
228 Bitcoiva Bitcoiva SNX/USDT $0.4621 $13.11 16:00:08 13/12/2025
229 Velodrome Finance Velodrome Finance SNX/SUSD $0.4653 $11.53 15:49:11 13/12/2025
230 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4638 $8.89 00:18:17 13/12/2025
231 Velodrome Finance Velodrome Finance WETH/SNX $3,112.05 $3.75 15:44:19 13/12/2025
232 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $1.87 15:19:22 13/12/2025
233 QuickSwap QuickSwap SNX/DAI $0.4599 $0.5904 11:16:39 13/12/2025
234 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3112 $0.5104 15:24:49 13/12/2025
235 ChangeNOW ChangeNOW SNX/BTC $0.4715 $0.4112 15:54:07 13/12/2025
236 Giottus Giottus SNX/INR $0.5729 $0.3335 15:45:09 13/12/2025
237 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4622 $0.02384 13:00:09 13/12/2025
238 Deepcoin Deepcoin SNX/USDT $0.4626 $0.0003043 15:57:10 13/12/2025
239 Coinmetro Coinmetro SNX/USDT $0.4626 $0.00000001000 16:00:13 13/12/2025
240 HitBTC HitBTC SNX/USDC $0.6321 $0 16:00:07 13/12/2025
241 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5461 $0 15:59:53 13/12/2025
242 zondacrypto zondacrypto SNX/USDC $0.4800 $0 15:54:11 13/12/2025
243 Independent Reserve Independent Reserve SNX/NZD $0.4644 $0 16:00:08 13/12/2025
244 Independent Reserve Independent Reserve SNX/USD $0.4644 $0 16:00:08 13/12/2025
245 ZebPay ZebPay SNX/INR $0.4737 $0 16:00:12 13/12/2025
246 Bitbns Bitbns SNX/INR $0.8832 $0 16:00:08 13/12/2025
247 WazirX WazirX SNX/USDT $0.4731 $0 16:00:08 13/12/2025
248 CoinJar CoinJar SNX/AUD $0.4937 $0 16:00:32 13/12/2025
249 CoinJar CoinJar SNX/EUR $2.21 $0 16:00:32 13/12/2025
250 CoinJar CoinJar SNX/GBP $0.6059 $0 16:00:32 13/12/2025
251 CoinJar CoinJar SNX/USD $0.5980 $0 16:00:32 13/12/2025
252 CoinJar CoinJar SNX/USDC $0.4915 $0 16:00:32 13/12/2025
253 Giottus Giottus SNX/USDT $0.4631 $0 15:45:09 13/12/2025
254 Bitazza Bitazza SNX/BTC $6.42 $0 16:00:12 13/12/2025
255 WOO X WOO X SNX/USDT $0.4622 $0 15:57:12 13/12/2025
256 THORChain THORChain SNX/RUNE $0.7983 $0 15:57:09 13/12/2025
257 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,108.54 $0 15:38:19 13/12/2025
258 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3119 $0 14:27:07 13/12/2025
259 ONUS Pro ONUS Pro SNX/USDT $0.4659 $0 15:54:14 13/12/2025
260 ONUS Pro ONUS Pro SNX/VNDC $0.4646 $0 15:54:14 13/12/2025
261 ADEN ADEN SNX/USDC $0.4569 $0 16:03:35 13/12/2025
262 ADEN ADEN SNX/USDT $0.4620 $0 16:03:35 13/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 13/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,050,039 với tỷ giá $0.4611.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá