Synthetix SNX
Xếp hạng #178
15:18:00 22/01/2026
Giá Synthetix (SNX)
$0.4300 0.91%
0.000004789 BTC
11,409 VND
Thấp: $0.4166
Cao: $0.4387
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4306 | $80,760,932 | 14:57:20 22/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4296 | $77,355,912 | 15:00:15 22/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4306 | $55,297,851 | 15:00:15 22/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4305 | $17,146,336 | 15:00:10 22/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4296 | $10,856,042 | 14:54:15 22/01/2026 |
| 6 |  Binance |
SNX/USDT | $0.4296 | $10,634,525 | 14:54:16 22/01/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.4306 | $9,247,485 | 14:57:15 22/01/2026 |
| 8 |  BitTap |
SNX/USDT | $0.4286 | $8,267,781 | 15:00:19 22/01/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,240,398 | 14:57:15 22/01/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.4296 | $7,966,348 | 15:00:16 22/01/2026 |
| 11 |  Bitcastle |
SNX/USDT | $0.4306 | $7,653,348 | 15:00:17 22/01/2026 |
| 12 |  CoinW |
SNX/USDT | $0.4296 | $7,196,728 | 14:57:17 22/01/2026 |
| 13 |  Batonex |
SNX/USDT | $0.4306 | $6,808,772 | 15:00:16 22/01/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.4295 | $5,959,305 | 14:54:15 22/01/2026 |
| 15 |  Ju.com |
SNX/USDT | $0.4286 | $5,605,102 | 14:57:16 22/01/2026 |
| 16 |  OKX |
SNX/USDT | $0.4307 | $4,647,686 | 14:55:52 22/01/2026 |
| 17 |  AstralX |
SNX/USDT | $0.4306 | $4,461,941 | 15:00:08 22/01/2026 |
| 18 |  BVOX |
SNX/USDT | $0.4286 | $3,509,598 | 14:57:15 22/01/2026 |
| 19 |  YEX |
SNX/USDT | $0.4296 | $3,153,795 | 14:57:16 22/01/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.4296 | $3,001,177 | 14:57:17 22/01/2026 |
| 21 | WhiteBIT |
SNX/USDT | $0.4306 | $2,371,805 | 14:54:11 22/01/2026 |
| 22 | OKX |
SNX/USDT | $0.4300 | $2,304,506 | 14:56:23 22/01/2026 |
| 23 |  Gems Trade |
SNX/USDT | $0.4307 | $2,292,502 | 14:54:14 22/01/2026 |
| 24 |  Kraken |
SNX/USD | $0.4309 | $2,285,532 | 14:59:54 22/01/2026 |
| 25 |  Bybit |
SNX/USDT | $0.4301 | $2,123,085 | 14:54:16 22/01/2026 |
| 26 |  Bitcoiva |
SNX/USDT | $0.4306 | $2,101,185 | 15:00:08 22/01/2026 |
| 27 | Bybit |
SNX/USDT | $0.4307 | $1,835,354 | 14:54:09 22/01/2026 |
| 28 |  Gate |
SNX/USDT | $0.4304 | $1,823,170 | 14:56:54 22/01/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.4306 | $1,724,358 | 14:57:15 22/01/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.4306 | $1,722,702 | 14:57:18 22/01/2026 |
| 31 |  CZR Exchange |
SNX/USDT | $0.4296 | $1,710,916 | 15:00:15 22/01/2026 |
| 32 |  Zedxion Exchange |
SNX/USDT | $0.4296 | $1,710,845 | 14:57:16 22/01/2026 |
| 33 |  CRMClick |
SNX/USDT | $0.4309 | $1,411,714 | 15:00:09 22/01/2026 |
| 34 |  HTX |
SNX/USDT | $0.4309 | $1,411,418 | 14:59:54 22/01/2026 |
| 35 |  BiKing |
SNX/USDT | $0.4306 | $1,232,663 | 15:00:09 22/01/2026 |
| 36 | Binance |
SNX/USDT | $0.4306 | $1,226,940 | 14:56:54 22/01/2026 |
| 37 |  Toobit |
SNX/USDT | $0.4296 | $1,056,274 | 14:57:16 22/01/2026 |
| 38 |  BTSE |
SNX/USDT | $0.4306 | $978,257 | 14:57:15 22/01/2026 |
| 39 |  Paribu |
SNX/TRY | $0.4304 | $964,322 | 14:54:53 22/01/2026 |
| 40 |  B2Z Exchange |
SNX/USD | $0.4308 | $951,853 | 15:00:15 22/01/2026 |
| 41 |  BITmarkets |
SNX/USDT | $0.4306 | $951,483 | 15:00:15 22/01/2026 |
| 42 |  Extended |
SNX/USD | $0.4310 | $894,025 | 15:03:16 22/01/2026 |
| 43 |  Phemex |
SNX/USDT | $0.4296 | $815,710 | 14:57:17 22/01/2026 |
| 44 |  OneBullEx |
SNX/USDT | $0.4316 | $791,633 | 15:03:27 22/01/2026 |
| 45 | CoinW |
SNX/USDT | $0.4307 | $777,645 | 14:57:11 22/01/2026 |
| 46 |  BitbabyExchange |
SNX/USDT | $0.4296 | $723,830 | 15:00:16 22/01/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.4306 | $723,300 | 15:00:16 22/01/2026 |
| 48 |  Bitget |
SNX/USDT | $0.4298 | $705,941 | 14:54:15 22/01/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.4297 | $703,635 | 15:00:15 22/01/2026 |
| 50 |  BlockFin |
SNX/USDT | $0.4296 | $677,376 | 15:00:11 22/01/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.4301 | $638,965 | 14:57:17 22/01/2026 |
| 52 | Phemex |
SNX/USDT | $0.4296 | $599,296 | 14:57:12 22/01/2026 |
| 53 |  BTCC |
SNX/USDT | $0.4310 | $585,909 | 14:57:16 22/01/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.4302 | $576,478 | 14:57:16 22/01/2026 |
| 55 |  Niza.io |
SNX/USD | $0.4309 | $567,533 | 15:00:11 22/01/2026 |
| 56 | BVOX |
SNX/USDT | $0.4306 | $533,779 | 14:57:10 22/01/2026 |
| 57 |  SunX |
SNX/USDT | $0.4311 | $479,097 | 15:03:17 22/01/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.4306 | $447,172 | 14:57:15 22/01/2026 |
| 59 |  BitradeX |
SNX/USDT | $0.4306 | $433,640 | 14:51:11 22/01/2026 |
| 60 |  BloFin |
SNX/USDT | $0.4306 | $403,867 | 14:42:11 22/01/2026 |
| 61 |  Hyperliquid |
SNX/USD | $0.4300 | $370,111 | 14:57:15 22/01/2026 |
| 62 |  BiFinance |
SNX/USDT | $0.4306 | $357,669 | 14:57:12 22/01/2026 |
| 63 |  GroveX |
SNX/USDT | $0.4316 | $355,489 | 15:00:11 22/01/2026 |
| 64 |  BingX |
SNX/USDT | $0.4306 | $340,235 | 14:57:11 22/01/2026 |
| 65 |  CoinCatch |
SNX/USDT | $0.4240 | $306,968 | 17:48:17 20/01/2026 |
| 66 |  LBank |
SNX/USDT | $0.4302 | $303,135 | 14:57:13 22/01/2026 |
| 67 |  DigiFinex |
SNX/USDT | $0.4306 | $301,323 | 14:54:11 22/01/2026 |
| 68 |  Darkex Exchange |
SNX/USDT | $0.4306 | $299,807 | 15:00:11 22/01/2026 |
| 69 |  Bibox |
SNX/USDT | $0.5902 | $297,777 | 15:00:09 22/01/2026 |
| 70 |  MEXC |
SNX/USDT | $0.4311 | $272,936 | 14:54:08 22/01/2026 |
| 71 |  Bitvavo |
SNX/EUR | $0.4297 | $271,133 | 14:57:10 22/01/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.4296 | $255,698 | 14:57:10 22/01/2026 |
| 73 |  Bitazza |
SNX/USDT | $0.4286 | $253,690 | 15:00:14 22/01/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.4306 | $245,441 | 14:57:11 22/01/2026 |
| 75 | TruBit Pro Exchange |
SNX/USDT | $0.4306 | $233,620 | 15:00:07 22/01/2026 |
| 76 |  Hibt |
SNX/USDT | $0.4296 | $230,129 | 14:57:10 22/01/2026 |
| 77 | BITmarkets |
SNX/USD | $0.4300 | $221,811 | 15:00:12 22/01/2026 |
| 78 | B2Z Exchange |
SNX/USD | $0.4300 | $221,673 | 15:00:07 22/01/2026 |
| 79 | Gate |
SNX/USDT | $0.4296 | $197,814 | 14:54:19 22/01/2026 |
| 80 |  Azbit |
SNX/USDT | $0.4305 | $197,173 | 14:57:10 22/01/2026 |
| 81 |  Coinbase Exchange |
SNX/USD | $0.4300 | $190,375 | 14:56:28 22/01/2026 |
| 82 | Bitunix |
SNX/USDT | $0.4296 | $189,006 | 14:57:11 22/01/2026 |
| 83 |  Pionex |
SNX/USDT | $0.4306 | $186,748 | 14:57:10 22/01/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.4306 | $184,738 | 15:00:15 22/01/2026 |
| 85 |  BitKan |
SNX/USDT | $0.4305 | $179,990 | 15:00:10 22/01/2026 |
| 86 |  BtcTurk | Kripto |
SNX/TRY | $0.4297 | $177,312 | 14:59:32 22/01/2026 |
| 87 |  Picol |
SNX/USDT | $0.4306 | $165,403 | 15:00:09 22/01/2026 |
| 88 |  KCEX |
SNX/USDT | $0.4306 | $165,006 | 14:57:10 22/01/2026 |
| 89 |  Globe Derivative Exchange |
SNX/USD | $0.4306 | $158,485 | 15:00:15 22/01/2026 |
| 90 |  SuperEx |
SNX/USDT | $0.4315 | $155,742 | 15:00:09 22/01/2026 |
| 91 | BITmarkets |
SNX/USDT | $0.4306 | $155,489 | 15:00:12 22/01/2026 |
| 92 | B2Z Exchange |
SNX/USDT | $0.4306 | $155,392 | 15:00:07 22/01/2026 |
| 93 | BTSE |
SNX/USDT | $0.4298 | $155,358 | 14:57:10 22/01/2026 |
| 94 | AscendEX |
SNX/USDT | $0.4326 | $148,335 | 14:54:11 22/01/2026 |
| 95 | Coinlocally |
SNX/USDT | $0.4303 | $139,347 | 15:00:11 22/01/2026 |
| 96 | Azbit |
SNX/BTC | $0.4307 | $129,688 | 14:57:10 22/01/2026 |
| 97 |  Ourbit |
SNX/USDT | $0.4313 | $124,547 | 14:57:12 22/01/2026 |
| 98 | BTCC |
SNX/USDT | $0.4306 | $122,102 | 14:57:11 22/01/2026 |
| 99 |  Dex-Trade |
SNX/USDT | $0.4306 | $121,378 | 14:54:11 22/01/2026 |
| 100 |  KuCoin |
SNX/USDT | $0.4295 | $115,917 | 14:54:18 22/01/2026 |
| 101 |  Tapbit |
SNX/USDT | $0.4296 | $111,159 | 14:57:11 22/01/2026 |
| 102 | Kraken |
SNX/EUR | $0.4306 | $108,030 | 14:59:54 22/01/2026 |
| 103 |  Bit2Me |
SNX/EUR | $0.4306 | $104,960 | 14:57:07 22/01/2026 |
| 104 | BlockFin |
SNX/USDT | $0.4296 | $91,437.40 | 15:00:15 22/01/2026 |
| 105 |  XXKK |
SNX/USDT | $0.4308 | $90,588.00 | 15:00:07 22/01/2026 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.4316 | $86,840.98 | 14:57:11 22/01/2026 |
| 107 | Binance |
SNX/TRY | $0.4318 | $84,683.50 | 14:56:54 22/01/2026 |
| 108 | MEXC |
SNX/ETH | $0.4306 | $82,736.43 | 14:54:08 22/01/2026 |
| 109 | KuCoin |
SNX/USDT | $0.4304 | $82,461.28 | 14:55:23 22/01/2026 |
| 110 | BitbabyExchange |
SNX/USDT | $0.4286 | $81,621.29 | 15:00:09 22/01/2026 |
| 111 |  CEEX exchange |
SNX/USDT | $0.4296 | $80,108.14 | 15:00:07 22/01/2026 |
| 112 | Binance |
SNX/USDC | $0.4309 | $74,811.44 | 14:56:42 22/01/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.4286 | $67,669.06 | 15:00:09 22/01/2026 |
| 114 |  LeveX |
SNX/USDT | $0.4306 | $66,017.24 | 15:00:15 22/01/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.4306 | $59,065.88 | 14:57:09 22/01/2026 |
| 116 | Coinbase Exchange |
SNX/EUR | $0.4302 | $54,285.91 | 14:56:59 22/01/2026 |
| 117 | CRMClick |
SNX/USDT | $0.4305 | $52,508.51 | 15:00:15 22/01/2026 |
| 118 | HTX |
SNX/USDT | $0.4306 | $52,505.32 | 14:57:15 22/01/2026 |
| 119 | MEXC |
SNX/USDC | $0.4312 | $52,380.10 | 14:54:08 22/01/2026 |
| 120 |  Binance TR |
SNX/TRY | $0.4318 | $50,230.95 | 14:57:11 22/01/2026 |
| 121 |  ICRYPEX |
SNX/USDT | $0.4346 | $50,025.72 | 15:00:09 22/01/2026 |
| 122 |  Coinstore |
SNX/USDT | $0.4306 | $49,406.83 | 14:57:10 22/01/2026 |
| 123 |  ZKE |
SNX/USDT | $0.4306 | $48,868.19 | 15:00:12 22/01/2026 |
| 124 |  Bithumb |
SNX/KRW | $0.4347 | $45,590.46 | 14:59:54 22/01/2026 |
| 125 | Pionex |
SNX/USDT | $0.4296 | $45,198.54 | 14:57:15 22/01/2026 |
| 126 |  BitDelta |
SNX/USDT | $0.4306 | $41,175.87 | 15:00:07 22/01/2026 |
| 127 | Bitget |
SNX/USDT | $0.4308 | $38,663.40 | 14:54:09 22/01/2026 |
| 128 |  ONUS Pro |
SNX/VNDC | $0.4306 | $38,280.63 | 15:00:37 22/01/2026 |
| 129 |  PointPay |
SNX/USDT | $0.4306 | $36,640.77 | 14:57:11 22/01/2026 |
| 130 | BtcTurk | Kripto |
SNX/USDT | $0.4320 | $34,397.83 | 14:59:32 22/01/2026 |
| 131 |  PrimeXBT |
SNX/USDT | $0.4296 | $28,428.20 | 15:00:16 22/01/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,006.70 | $27,853.26 | 14:36:41 22/01/2026 |
| 133 | Niza.io |
SNX/EUR | $0.4305 | $26,791.81 | 15:00:11 22/01/2026 |
| 134 |  P2B |
SNX/USDT | $0.4316 | $24,645.54 | 14:51:10 22/01/2026 |
| 135 |  Coincall |
SNX/USD | $0.4317 | $22,726.79 | 15:03:15 22/01/2026 |
| 136 |  CoinChief |
SNX/USDT | $0.4316 | $22,513.58 | 15:00:10 22/01/2026 |
| 137 |  CoinEx |
SNX/USDT | $0.4296 | $22,206.80 | 14:59:53 22/01/2026 |
| 138 | Binance |
SNX/BTC | $0.4289 | $19,082.22 | 14:56:42 22/01/2026 |
| 139 |  Dzengi.com |
SNX/USD | $0.4280 | $18,770.28 | 15:00:08 22/01/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.4304 | $17,922.97 | 15:00:11 22/01/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.4309 | $17,909.08 | 14:57:07 22/01/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.4305 | $17,836.77 | 14:54:08 22/01/2026 |
| 143 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,000.30 | $14,884.52 | 14:20:11 22/01/2026 |
| 144 |  BitStorage |
SNX/USDT | $0.4296 | $14,680.83 | 15:00:16 22/01/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.4300 | $14,240.49 | 15:00:07 22/01/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.4309 | $14,220.09 | 15:00:12 22/01/2026 |
| 147 |  SmarDex |
SNX/USDT | $0.4323 | $13,599.76 | 14:00:11 22/01/2026 |
| 148 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $13,424.21 | 14:36:47 22/01/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.4298 | $12,968.03 | 14:56:28 22/01/2026 |
| 150 | BYDFi |
SNX/USDT | $0.4301 | $12,768.60 | 15:00:17 22/01/2026 |
| 151 | LeveX |
SNX/USDT | $0.4316 | $12,470.48 | 15:00:08 22/01/2026 |
| 152 |  LATOKEN |
SNX/USDT | $0.9194 | $12,311.58 | 14:51:10 22/01/2026 |
| 153 |  Kanga Exchange |
SNX/USDT | $0.4306 | $10,878.44 | 15:00:13 22/01/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.4296 | $10,722.86 | 15:00:11 22/01/2026 |
| 155 |  Bitso |
SNX/USD | $0.4378 | $8,503.06 | 14:59:23 22/01/2026 |
| 156 | P2B |
SNX/USD | $0.4320 | $8,363.55 | 14:51:10 22/01/2026 |
| 157 | HitBTC |
SNX/BTC | $0.4301 | $7,822.83 | 14:54:08 22/01/2026 |
| 158 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7801 | $7,724.93 | 12:14:23 22/01/2026 |
| 159 |  Upbit |
SNX/BTC | $0.4386 | $7,688.00 | 14:56:53 22/01/2026 |
| 160 |  Crypto.com Exchange |
SNX/USDT | $0.4307 | $7,315.82 | 14:57:11 22/01/2026 |
| 161 | BloFin |
SNX/USDT | $0.4296 | $7,301.96 | 14:57:16 22/01/2026 |
| 162 |  Koinpark |
SNX/USDT | $0.4306 | $6,157.56 | 15:00:09 22/01/2026 |
| 163 |  Uniswap v2 |
SNX/WETH | $0.4284 | $5,813.91 | 14:16:59 22/01/2026 |
| 164 |  Paradex |
SNX/USD | $0.4314 | $5,331.65 | 15:03:15 22/01/2026 |
| 165 |  Foxbit |
SNX/BRL | $0.4296 | $5,138.36 | 14:57:09 22/01/2026 |
| 166 |  Aster |
SNX/USDT | $0.4306 | $4,844.64 | 14:54:15 22/01/2026 |
| 167 |  Coinbase International Exchange |
SNX/USDC | $0.4343 | $4,630.91 | 15:00:15 22/01/2026 |
| 168 | CoinUp.io |
SNX/USDT | $0.4306 | $4,353.80 | 14:45:08 22/01/2026 |
| 169 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $3,993.85 | 14:16:43 22/01/2026 |
| 170 |  WEEX |
SNX/USDT | $0.4306 | $3,368.14 | 14:57:10 22/01/2026 |
| 171 |  Bitkub |
SNX/THB | $0.4379 | $3,305.28 | 14:54:09 22/01/2026 |
| 172 | OKX |
SNX/EUR | $0.4299 | $3,230.35 | 14:56:53 22/01/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.4310 | $2,768.13 | 14:57:11 22/01/2026 |
| 174 |  Bitlo |
SNX/TRY | $0.4320 | $2,169.48 | 15:00:08 22/01/2026 |
| 175 |  dYdX v4 |
SNX/USD | $0.4378 | $1,994.30 | 15:04:19 22/01/2026 |
| 176 |  Independent Reserve |
SNX/AUD | $0.4366 | $1,849.37 | 15:00:14 22/01/2026 |
| 177 |  Mercado Bitcoin |
SNX/BRL | $0.4303 | $1,819.68 | 14:57:11 22/01/2026 |
| 178 |  CoinDCX |
SNX/INR | $0.4367 | $1,761.63 | 14:57:17 22/01/2026 |
| 179 | Crypto.com Exchange |
SNX/USD | $0.4313 | $1,373.48 | 14:51:21 22/01/2026 |
| 180 | PointPay |
SNX/USDC | $0.4308 | $1,317.84 | 14:57:11 22/01/2026 |
| 181 |  Indodax |
SNX/IDR | $0.4330 | $1,245.42 | 14:59:23 22/01/2026 |
| 182 | Bitrue |
SNX/USDT | $0.4306 | $1,243.21 | 14:57:11 22/01/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1345 | $1,172.39 | 11:46:58 22/01/2026 |
| 184 |  Tokocrypto |
SNX/USDT | $0.4306 | $1,159.97 | 14:57:11 22/01/2026 |
| 185 |  CEX.IO |
SNX/USDT | $0.4305 | $1,006.55 | 14:54:12 22/01/2026 |
| 186 |  TRIV |
SNX/IDR | $0.4318 | $989.35 | 15:00:15 22/01/2026 |
| 187 | TRIV |
SNX/USDT | $0.4306 | $986.55 | 15:00:15 22/01/2026 |
| 188 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4287 | $932.78 | 14:16:59 22/01/2026 |
| 189 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $741.20 | 14:16:45 22/01/2026 |
| 190 |  Young Platform |
SNX/EUR | $0.4290 | $670.89 | 15:00:07 22/01/2026 |
| 191 |  ChangeNOW |
SNX/BTC | $0.4686 | $530.08 | 15:00:12 22/01/2026 |
| 192 | Velodrome Finance v2 |
WSTETH/SNX | $3,689.18 | $529.32 | 13:47:25 22/01/2026 |
| 193 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4287 | $498.75 | 14:30:47 22/01/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.4298 | $453.89 | 13:41:14 22/01/2026 |
| 195 |  Coins.ph |
SNX/PHP | $0.6217 | $377.63 | 15:00:07 22/01/2026 |
| 196 | CoinDCX |
SNX/USDT | $0.4304 | $354.15 | 14:57:17 22/01/2026 |
| 197 | KuCoin |
SNX/ETH | $0.4319 | $327.88 | 14:55:23 22/01/2026 |
| 198 |  Flipster |
SNX/USDT | $0.4296 | $215.21 | 15:00:15 22/01/2026 |
| 199 |  Binance TH |
SNX/USDT | $0.4306 | $210.90 | 14:57:11 22/01/2026 |
| 200 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4290 | $207.44 | 14:20:11 22/01/2026 |
| 201 |  Binance.US |
SNX/USDT | $0.4326 | $201.67 | 14:59:23 22/01/2026 |
| 202 | Bitazza |
SNX/THB | $0.4335 | $195.75 | 15:00:14 22/01/2026 |
| 203 |  WOO X |
SNX/USDT | $0.4302 | $192.64 | 14:57:15 22/01/2026 |
| 204 | Qmall Exchange |
SNX/BTC | $0.4289 | $181.53 | 14:57:09 22/01/2026 |
| 205 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $161.87 | 14:17:17 22/01/2026 |
| 206 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1346 | $127.32 | 09:07:54 22/01/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,001.36 | $124.29 | 12:33:33 22/01/2026 |
| 208 | Velodrome v3 (Optimism) |
WETH/SNX | $3,010.89 | $122.98 | 14:17:01 22/01/2026 |
| 209 |  Bitstamp by Robinhood |
SNX/USD | $0.4200 | $107.52 | 14:59:53 22/01/2026 |
| 210 |  SushiSwap (Polygon) |
SNX/WETH | $0.4321 | $100.31 | 10:25:02 22/01/2026 |
| 211 | OKX |
SNX/USD | $0.4383 | $88.21 | 14:56:23 22/01/2026 |
| 212 | CEX.IO |
SNX/USD | $0.4313 | $87.68 | 14:54:12 22/01/2026 |
| 213 | Independent Reserve |
SNX/NZD | $0.4374 | $61.60 | 15:00:14 22/01/2026 |
| 214 | KuCoin |
SNX/BTC | $0.4281 | $55.64 | 14:55:23 22/01/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.4430 | $44.30 | 14:54:30 22/01/2026 |
| 216 |  Bancor Network |
SNX/BNT | $0.7799 | $32.53 | 14:57:07 22/01/2026 |
| 217 | CEX.IO |
SNX/EUR | $0.4322 | $26.99 | 14:54:12 22/01/2026 |
| 218 |  NovaDAX |
SNX/BRL | $0.4264 | $26.21 | 14:57:11 22/01/2026 |
| 219 |  WazirX |
SNX/USDT | $0.4136 | $21.43 | 15:00:10 22/01/2026 |
| 220 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 14:54:09 22/01/2026 |
| 221 | CEX.IO |
SNX/USDC | $0.4315 | $14.15 | 14:54:12 22/01/2026 |
| 222 | Velodrome Finance |
SNX/SUSD | $0.4322 | $11.05 | 14:17:23 22/01/2026 |
| 223 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4357 | $9.83 | 22:17:51 21/01/2026 |
| 224 |  Gate US |
SNX/USDT | $0.4307 | $7.63 | 15:00:11 22/01/2026 |
| 225 |  Giottus |
SNX/INR | $0.4564 | $5.02 | 14:54:09 22/01/2026 |
| 226 |  Coinone |
SNX/KRW | $0.4240 | $3.82 | 14:54:53 22/01/2026 |
| 227 |  GOPAX |
SNX/KRW | $0.4170 | $3.75 | 15:00:12 22/01/2026 |
| 228 | Velodrome Finance |
WETH/SNX | $3,008.98 | $2.68 | 14:17:17 22/01/2026 |
| 229 | Unocoin |
SNX/INR | $0.5459 | $2.37 | 14:54:09 22/01/2026 |
| 230 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $0.7757 | 10:07:00 21/01/2026 |
| 231 | Bitstamp by Robinhood |
SNX/EUR | $0.4034 | $0.2303 | 14:59:53 22/01/2026 |
| 232 |  QuickSwap |
SNX/DAI | $0.4262 | $0.2127 | 11:36:56 21/01/2026 |
| 233 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4352 | $0.01001 | 04:07:39 22/01/2026 |
| 234 | Deepcoin |
SNX/USDT | $0.4311 | $0.0002910 | 14:57:12 22/01/2026 |
| 235 |  Coinmetro |
SNX/USDT | $0.4300 | $0.00000001000 | 15:00:10 22/01/2026 |
| 236 |  Poloniex |
SNX/USDT | $0.4236 | $0 | 14:53:53 22/01/2026 |
| 237 | HitBTC |
SNX/USDC | $0.4470 | $0 | 14:54:08 22/01/2026 |
| 238 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 14:51:11 22/01/2026 |
| 239 | Independent Reserve |
SNX/USD | $0.4359 | $0 | 15:00:14 22/01/2026 |
| 240 |  Korbit |
SNX/KRW | $0.4340 | $0 | 14:54:09 22/01/2026 |
| 241 |  ZebPay |
SNX/INR | $0.4465 | $0 | 14:54:09 22/01/2026 |
| 242 |  Bitbns |
SNX/INR | $0.8734 | $0 | 14:54:11 22/01/2026 |
| 243 | CoinJar |
SNX/EUR | $2.20 | $0 | 14:54:30 22/01/2026 |
| 244 | CoinJar |
SNX/GBP | $0.6088 | $0 | 14:54:30 22/01/2026 |
| 245 | CoinJar |
SNX/USD | $0.4767 | $0 | 14:54:30 22/01/2026 |
| 246 | CoinJar |
SNX/USDC | $0.4935 | $0 | 14:54:30 22/01/2026 |
| 247 | Giottus |
SNX/USDT | $0.4306 | $0 | 14:54:09 22/01/2026 |
| 248 | Bitazza |
SNX/BTC | $6.36 | $0 | 15:00:14 22/01/2026 |
| 249 | WOO X |
SNX/USDT | $0.4307 | $0 | 14:57:10 22/01/2026 |
| 250 |  THORChain |
SNX/RUNE | $0.7164 | $0 | 14:57:09 22/01/2026 |
| 251 | Uniswap v3 (Optimism) |
OP/SNX | $0.3155 | $0 | 13:28:15 22/01/2026 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $3,002.40 | $0 | 13:46:57 22/01/2026 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.3160 | $0 | 13:22:29 22/01/2026 |
| 254 | ONUS Pro |
SNX/USDT | $0.4327 | $0 | 15:00:10 22/01/2026 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4317 | $0 | 15:00:10 22/01/2026 |
| 256 |  Orderly |
SNX/USDC | $0.4270 | $0 | 15:03:15 22/01/2026 |
| 257 |  ADEN |
SNX/USDC | $0.4270 | $0 | 15:03:39 22/01/2026 |
| 258 | ADEN |
SNX/USDT | $0.4295 | $0 | 15:03:39 22/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:20 22/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,760,932 với tỷ giá $0.4306.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.