Synthetix SNX
Xếp hạng #199
18:04:00 08/08/2026
Giá Synthetix (SNX)
$0.2107 -0.78%
0.000003243 BTC
5,488 VND
Thấp: $0.2095
Cao: $0.2160
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2106 | $298,482,100 | 17:57:18 08/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2105 | $12,883,052 | 18:00:16 08/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2106 | $4,281,825 | 17:57:17 08/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2107 | $3,858,649 | 18:00:07 08/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2107 | $2,328,171 | 17:54:16 08/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2109 | $2,282,297 | 17:57:15 08/08/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2105 | $1,814,460 | 17:56:23 08/08/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.2109 | $1,374,584 | 17:54:15 08/08/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2109 | $1,372,282 | 18:00:18 08/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2109 | $1,372,272 | 18:00:16 08/08/2026 |
| 11 |  Deepcoin |
SNX/USDT | $0.2107 | $1,025,765 | 17:57:15 08/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.2099 | $985,250 | 18:00:16 08/08/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2109 | $943,665 | 18:00:07 08/08/2026 |
| 14 |  BiFinance |
SNX/USDT | $0.2109 | $895,713 | 17:57:09 08/08/2026 |
| 15 |  B2Z Exchange |
SNX/USD | $0.2104 | $830,683 | 18:00:15 08/08/2026 |
| 16 |  BTSE |
SNX/USDT | $0.2108 | $825,946 | 17:51:15 08/08/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.2103 | $804,665 | 18:00:15 08/08/2026 |
| 18 |  BVOX |
SNX/USDT | $0.2109 | $761,507 | 17:57:15 08/08/2026 |
| 19 |  Bithumb |
SNX/KRW | $0.2223 | $704,532 | 17:59:53 08/08/2026 |
| 20 |  CoinW |
SNX/USDT | $0.2109 | $687,491 | 17:57:18 08/08/2026 |
| 21 | B2Z Exchange |
SNX/USD | $0.2110 | $678,942 | 18:00:08 08/08/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2110 | $678,942 | 18:00:07 08/08/2026 |
| 23 |  Upbit |
SNX/BTC | $0.6195 | $594,141 | 17:56:53 08/08/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2103 | $586,933 | 17:54:16 08/08/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2093 | $539,404 | 17:57:15 08/08/2026 |
| 26 |  EasiCoin |
SNX/USDT | $0.2105 | $534,809 | 18:00:16 08/08/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2099 | $502,447 | 17:57:09 08/08/2026 |
| 28 |  SunX |
SNX/USDT | $0.2175 | $484,097 | 18:03:16 08/08/2026 |
| 29 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,205 | 18:00:17 08/08/2026 |
| 30 | KuCoin |
SNX/USDT | $0.2106 | $409,733 | 17:57:19 08/08/2026 |
| 31 |  HTX |
SNX/USDT | $0.2100 | $408,505 | 17:59:54 08/08/2026 |
| 32 |  CRMClick |
SNX/USDT | $0.2100 | $408,098 | 17:57:10 08/08/2026 |
| 33 |  BiKing |
SNX/USDT | $0.2099 | $361,884 | 17:54:09 08/08/2026 |
| 34 | Binance |
SNX/USDT | $0.2109 | $361,629 | 17:56:54 08/08/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2099 | $349,328 | 17:57:12 08/08/2026 |
| 36 |  Toobit |
SNX/USDT | $0.2105 | $348,238 | 17:57:17 08/08/2026 |
| 37 |  Hotcoin |
SNX/USDT | $0.2104 | $341,924 | 17:57:18 08/08/2026 |
| 38 |  P2B |
SNX/USDT | $0.2109 | $328,399 | 17:57:07 08/08/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2099 | $301,803 | 17:57:12 08/08/2026 |
| 40 |  XT.COM |
SNX/USDT | $0.2106 | $289,845 | 17:57:41 08/08/2026 |
| 41 |  Bitazza |
SNX/USDT | $0.2109 | $246,495 | 18:00:09 08/08/2026 |
| 42 |  CEEX exchange |
SNX/USDT | $0.2099 | $241,542 | 18:00:09 08/08/2026 |
| 43 |  Hyperliquid |
SNX/USDC | $0.2106 | $219,104 | 17:57:27 08/08/2026 |
| 44 |  MEXC |
SNX/USDT | $0.2107 | $218,568 | 17:57:16 08/08/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2099 | $211,932 | 18:00:18 08/08/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2102 | $203,426 | 18:00:15 08/08/2026 |
| 47 |  Bitbase |
SNX/USDT | $0.2109 | $194,203 | 17:21:10 08/08/2026 |
| 48 | CoinW |
SNX/USDT | $0.2110 | $185,702 | 17:57:08 08/08/2026 |
| 49 |  BTCC |
SNX/USDT | $0.2109 | $180,943 | 17:57:07 08/08/2026 |
| 50 | BVOX |
SNX/USDT | $0.2109 | $179,479 | 17:57:10 08/08/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2107 | $176,673 | 17:57:17 08/08/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.2103 | $175,873 | 17:57:16 08/08/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.2106 | $174,834 | 17:57:07 08/08/2026 |
| 54 |  OKX |
SNX/USDT | $0.2106 | $171,404 | 17:56:23 08/08/2026 |
| 55 |  Gems Trade |
SNX/USDT | $0.2106 | $171,209 | 18:00:08 08/08/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.2106 | $156,489 | 18:00:17 08/08/2026 |
| 57 | Bitbase |
SNX/USDT | $0.2107 | $156,071 | 17:57:18 08/08/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2105 | $150,142 | 17:57:17 08/08/2026 |
| 59 | WhiteBIT |
SNX/USDT | $0.2099 | $142,467 | 17:57:07 08/08/2026 |
| 60 |  BtcTurk | Kripto |
SNX/TRY | $0.2111 | $136,046 | 17:57:23 08/08/2026 |
| 61 |  Paribu |
SNX/TRY | $0.2103 | $127,087 | 17:55:53 08/08/2026 |
| 62 |  BlockFin |
SNX/USDT | $0.2089 | $122,813 | 18:00:08 08/08/2026 |
| 63 | Phemex |
SNX/USDT | $0.2129 | $122,344 | 17:57:16 08/08/2026 |
| 64 |  CoinEx |
SNX/USDT | $0.2108 | $122,305 | 17:57:15 08/08/2026 |
| 65 |  Biconomy.com |
SNX/USDC | $0.2105 | $119,577 | 17:48:12 08/08/2026 |
| 66 |  CoinTR |
SNX/TRY | $0.2109 | $117,062 | 18:00:08 08/08/2026 |
| 67 | P2B |
SNX/USD | $0.2110 | $97,644.87 | 17:57:07 08/08/2026 |
| 68 | LBank |
SNX/USDT | $0.2106 | $96,589.07 | 17:57:08 08/08/2026 |
| 69 |  Variational |
SNX/USDC | $0.2102 | $93,078.72 | 18:03:16 08/08/2026 |
| 70 | Bitunix |
SNX/USDT | $0.2099 | $79,754.73 | 17:57:07 08/08/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.2103 | $77,412.77 | 17:57:07 08/08/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.2099 | $75,887.58 | 18:00:12 08/08/2026 |
| 73 |  SuperEx |
SNX/USDT | $0.2111 | $74,015.00 | 18:00:10 08/08/2026 |
| 74 | XT.COM |
SNX/USDT | $0.2109 | $72,437.24 | 17:57:09 08/08/2026 |
| 75 | Binance |
SNX/TRY | $0.2107 | $72,389.14 | 17:56:42 08/08/2026 |
| 76 |  BloFin |
SNX/USDT | $0.2089 | $72,171.08 | 17:45:09 08/08/2026 |
| 77 | Bybit |
SNX/USDT | $0.2107 | $71,607.11 | 17:54:08 08/08/2026 |
| 78 |  Azbit |
SNX/BTC | $0.2079 | $70,752.39 | 17:45:07 08/08/2026 |
| 79 | Azbit |
SNX/USDT | $0.2099 | $65,393.75 | 17:45:07 08/08/2026 |
| 80 | MEXC |
SNX/USDT | $0.2107 | $65,119.23 | 17:48:07 08/08/2026 |
| 81 |  Pionex |
SNX/USDT | $0.2109 | $62,032.20 | 17:57:12 08/08/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2107 | $61,812.30 | 18:00:07 08/08/2026 |
| 83 |  BitTap |
SNX/USDT | $0.2099 | $56,786.03 | 18:00:16 08/08/2026 |
| 84 | MEXC |
SNX/USDC | $0.2111 | $55,774.76 | 17:48:07 08/08/2026 |
| 85 |  Picol |
SNX/USDT | $0.2109 | $55,049.01 | 18:00:07 08/08/2026 |
| 86 |  Bitvavo |
SNX/EUR | $0.2111 | $54,017.88 | 17:57:08 08/08/2026 |
| 87 | BlockFin |
SNX/USDT | $0.2106 | $52,150.58 | 18:00:15 08/08/2026 |
| 88 | Bitcastle |
SNX/USDT | $0.2099 | $45,752.42 | 18:00:15 08/08/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.2105 | $45,628.60 | 17:57:09 08/08/2026 |
| 90 | CoinTR |
SNX/USDT | $0.2119 | $42,965.52 | 18:00:08 08/08/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.2109 | $41,110.11 | 17:54:07 08/08/2026 |
| 92 | Binance |
SNX/USDC | $0.2100 | $40,820.97 | 17:56:42 08/08/2026 |
| 93 |  BingX |
SNX/USDT | $0.2109 | $38,479.26 | 17:57:07 08/08/2026 |
| 94 |  AlphaX |
SNX/USDT | $0.2104 | $36,527.91 | 18:00:16 08/08/2026 |
| 95 |  Blynex |
SNX/USDT | $0.2110 | $35,578.41 | 18:00:07 08/08/2026 |
| 96 |  Gate |
SNX/USDT | $0.2095 | $31,668.73 | 17:54:19 08/08/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2109 | $30,682.12 | 17:57:07 08/08/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2105 | $27,247.95 | 18:00:15 08/08/2026 |
| 99 |  x.me Exchange |
SNX/USDT | $0.2099 | $26,001.80 | 17:57:14 08/08/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.2129 | $24,377.11 | 18:00:10 08/08/2026 |
| 101 |  GroveX |
SNX/USDT | $0.2108 | $22,270.34 | 18:00:09 08/08/2026 |
| 102 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,382.69 | 18:00:10 08/08/2026 |
| 103 |  BitKan |
SNX/USDT | $0.2108 | $18,272.00 | 18:00:09 08/08/2026 |
| 104 |  Coinbase Exchange |
SNX/USD | $0.2100 | $17,770.22 | 17:56:29 08/08/2026 |
| 105 | B2Z Exchange |
SNX/USDT | $0.2109 | $17,398.92 | 18:00:08 08/08/2026 |
| 106 | BITmarkets |
SNX/USDT | $0.2109 | $17,384.15 | 18:00:07 08/08/2026 |
| 107 | BTSE |
SNX/USDT | $0.2109 | $17,272.93 | 17:54:14 08/08/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2119 | $17,208.03 | 18:00:09 08/08/2026 |
| 109 |  Hibt |
SNX/USDT | $0.2106 | $17,120.94 | 17:57:09 08/08/2026 |
| 110 | Pionex |
SNX/USDT | $0.2106 | $16,128.62 | 17:57:16 08/08/2026 |
| 111 | EasiCoin |
SNX/USDT | $0.2109 | $15,638.42 | 18:00:07 08/08/2026 |
| 112 |  AEGET |
SNX/USDT | $0.2119 | $14,756.65 | 18:00:16 08/08/2026 |
| 113 |  Bitget |
SNX/USDT | $0.2106 | $14,737.45 | 17:54:56 08/08/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.2109 | $14,081.15 | 17:57:07 08/08/2026 |
| 115 |  Kanga Exchange |
SNX/USDT | $0.2099 | $13,904.44 | 17:57:07 08/08/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2104 | $13,520.72 | 17:57:08 08/08/2026 |
| 117 | Gate |
SNX/USDT | $0.2106 | $12,575.06 | 17:56:24 08/08/2026 |
| 118 | CoinEx |
SNX/USDT | $0.2103 | $10,451.89 | 17:59:23 08/08/2026 |
| 119 |  Bitlo |
SNX/TRY | $0.2107 | $10,171.82 | 18:00:12 08/08/2026 |
| 120 | BloFin |
SNX/USDT | $0.2106 | $9,777.44 | 17:57:17 08/08/2026 |
| 121 |  Kraken |
SNX/USD | $0.2108 | $9,253.57 | 17:59:54 08/08/2026 |
| 122 | LeveX |
SNX/USDT | $0.2099 | $9,235.15 | 18:00:11 08/08/2026 |
| 123 | KuCoin |
SNX/BTC | $0.2072 | $8,016.59 | 17:56:23 08/08/2026 |
| 124 | BtcTurk | Kripto |
SNX/USDT | $0.2105 | $7,945.50 | 17:57:23 08/08/2026 |
| 125 |  WEEX |
SNX/USDT | $0.2109 | $5,096.50 | 17:57:09 08/08/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2108 | $4,289.72 | 17:57:07 08/08/2026 |
| 127 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.03 | 18:00:15 08/08/2026 |
| 128 |  HitBTC |
SNX/USDT | $0.2106 | $3,431.58 | 18:00:08 08/08/2026 |
| 129 |  Gleec BTC |
SNX/USDT | $0.2106 | $3,431.58 | 18:00:08 08/08/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2105 | $3,429.89 | 17:54:07 08/08/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,920.58 | $3,415.27 | 16:45:23 08/08/2026 |
| 132 | Kraken |
SNX/EUR | $0.2112 | $3,227.43 | 17:59:24 08/08/2026 |
| 133 |  Bit2Me |
SNX/EUR | $0.2112 | $3,179.48 | 17:57:09 08/08/2026 |
| 134 | Coinbase Exchange |
SNX/GBP | $0.2105 | $2,610.02 | 17:56:29 08/08/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,916.43 | $2,560.46 | 17:56:43 08/08/2026 |
| 136 | OKX |
SNX/USDC | $0.2110 | $2,542.20 | 17:56:23 08/08/2026 |
| 137 |  Niza.io |
SNX/USD | $0.2108 | $2,324.98 | 18:00:08 08/08/2026 |
| 138 |  Binibit |
SNX/USDT | $0.2124 | $1,994.09 | 18:00:09 08/08/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2109 | $1,802.78 | 17:54:10 08/08/2026 |
| 140 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $1,591.01 | 17:30:47 08/08/2026 |
| 141 | BITmarkets |
SNX/USDC | $0.2106 | $1,455.58 | 18:00:07 08/08/2026 |
| 142 | B2Z Exchange |
SNX/USDC | $0.2106 | $1,455.38 | 18:00:08 08/08/2026 |
| 143 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,922.07 | $1,131.29 | 17:30:47 08/08/2026 |
| 144 |  Uniswap v2 |
SNX/WETH | $0.2114 | $1,115.57 | 17:52:11 08/08/2026 |
| 145 |  Bitcoiva |
SNX/USDT | $0.2109 | $1,073.90 | 18:00:08 08/08/2026 |
| 146 |  Bitso |
SNX/USD | $0.2107 | $1,049.04 | 17:59:53 08/08/2026 |
| 147 |  CoinJar |
SNX/AUD | $0.2168 | $1,040.68 | 18:00:30 08/08/2026 |
| 148 | CoinJar |
SNX/USDC | $0.2168 | $932.31 | 18:00:30 08/08/2026 |
| 149 |  Flipster |
SNX/USDT | $0.2101 | $873.55 | 18:00:16 08/08/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.2103 | $822.86 | 17:54:10 08/08/2026 |
| 151 | Niza.io |
SNX/EUR | $0.2112 | $809.64 | 18:00:08 08/08/2026 |
| 152 | OKX |
SNX/EUR | $0.2107 | $746.17 | 17:56:53 08/08/2026 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.2100 | $615.29 | 17:54:10 08/08/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.2104 | $521.97 | 18:00:07 08/08/2026 |
| 155 | Bitrue |
SNX/USDT | $0.2109 | $417.91 | 17:57:09 08/08/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.6059 | $368.03 | 17:57:08 08/08/2026 |
| 157 | BITmarkets |
SNX/IDR | $0.2106 | $356.43 | 18:00:07 08/08/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2114 | $351.99 | 18:00:12 08/08/2026 |
| 159 | TRIV |
SNX/USDT | $0.2109 | $350.94 | 18:00:12 08/08/2026 |
| 160 | Coinbase Exchange |
SNX/EUR | $0.2104 | $335.75 | 17:57:00 08/08/2026 |
| 161 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2103 | $280.16 | 17:44:59 08/08/2026 |
| 162 |  CoinDCX |
SNX/INR | $0.2175 | $265.81 | 18:00:07 08/08/2026 |
| 163 | OKX |
SNX/USD | $0.2131 | $212.46 | 17:56:23 08/08/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $130.02 | 17:54:11 08/08/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $122.75 | 02:00:09 08/08/2026 |
| 166 |  Bitkub |
SNX/THB | $0.2116 | $105.35 | 17:57:11 08/08/2026 |
| 167 |  ApeSwap (BSC) |
SNX/WBNB | $0.2085 | $80.38 | 17:11:47 08/08/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07546 | $75.65 | 07:49:40 08/08/2026 |
| 169 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 18:03:15 08/08/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,383.51 | $53.99 | 16:30:45 08/08/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.2138 | $52.71 | 17:57:12 08/08/2026 |
| 172 |  dYdX v4 |
SNX/USD | $0.2014 | $49.94 | 18:04:17 08/08/2026 |
| 173 |  PrimeXBT |
SNX/USDT | $0.2109 | $38.17 | 18:00:16 08/08/2026 |
| 174 |  CEX.IO |
SNX/USD | $0.2111 | $30.15 | 17:57:07 08/08/2026 |
| 175 | CEX.IO |
SNX/EUR | $0.2112 | $28.90 | 17:57:07 08/08/2026 |
| 176 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2121 | $26.47 | 18:09:47 07/08/2026 |
| 177 |  GOPAX |
SNX/KRW | $0.2081 | $24.70 | 18:00:12 08/08/2026 |
| 178 |  SushiSwap (Polygon) |
SNX/WETH | $0.2121 | $24.60 | 19:30:16 07/08/2026 |
| 179 | CEX.IO |
SNX/USDT | $0.2106 | $22.22 | 17:57:07 08/08/2026 |
| 180 |  Aster |
SNX/USDT | $0.2099 | $21.98 | 17:54:15 08/08/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 17:57:07 08/08/2026 |
| 182 | CoinDCX |
SNX/USDT | $0.2109 | $16.70 | 18:00:07 08/08/2026 |
| 183 | CEX.IO |
SNX/USDC | $0.2110 | $15.83 | 17:57:07 08/08/2026 |
| 184 |  Foxbit |
SNX/BRL | $0.2107 | $12.29 | 18:00:08 08/08/2026 |
| 185 |  ShibaSwap |
SNX/WETH | $0.2115 | $11.64 | 07:19:59 08/08/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $9.56 | 17:57:55 08/08/2026 |
| 187 |  Coinone |
SNX/KRW | $0.2012 | $6.40 | 17:59:23 08/08/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,919.84 | $5.63 | 14:35:26 08/08/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07546 | $4.12 | 13:21:15 08/08/2026 |
| 190 | Deepcoin |
SNX/USDT | $0.2104 | $3.47 | 17:57:08 08/08/2026 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.2106 | $3.22 | 17:57:07 08/08/2026 |
| 192 | Unocoin |
SNX/INR | $0.5150 | $2.10 | 17:57:07 08/08/2026 |
| 193 | Velodrome Finance |
WETH/SNX | $1,914.02 | $0.2747 | 11:51:41 08/08/2026 |
| 194 | Crypto.com Exchange |
SNX/USD | $0.2127 | $0.2100 | 17:54:18 08/08/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2249 | $0 | 17:59:23 08/08/2026 |
| 196 | HitBTC |
SNX/BTC | $0.2163 | $0 | 18:00:08 08/08/2026 |
| 197 | HitBTC |
SNX/USDC | $0.2252 | $0 | 18:00:08 08/08/2026 |
| 198 |  Indodax |
SNX/IDR | $0.2123 | $0 | 17:59:53 08/08/2026 |
| 199 |  Bitstamp by Robinhood |
SNX/EUR | $0.2103 | $0 | 17:59:23 08/08/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 17:59:23 08/08/2026 |
| 201 |  Independent Reserve |
SNX/AUD | $0.2107 | $0 | 18:00:08 08/08/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2099 | $0 | 18:00:08 08/08/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 18:00:08 08/08/2026 |
| 204 |  Korbit |
SNX/KRW | $0.2245 | $0 | 17:48:12 08/08/2026 |
| 205 |  ZebPay |
SNX/INR | $0.2259 | $0 | 17:54:07 08/08/2026 |
| 206 |  Bitbns |
SNX/INR | $0.7883 | $0 | 17:57:08 08/08/2026 |
| 207 |  LATOKEN |
SNX/USDT | $0.2165 | $0 | 14:27:07 07/08/2026 |
| 208 |  BitMart |
SNX/USDT | $0.2151 | $0 | 18:00:16 08/08/2026 |
| 209 |  WazirX |
SNX/USDT | $0.2149 | $0 | 18:00:12 08/08/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 18:00:07 08/08/2026 |
| 211 | CoinJar |
SNX/GBP | $0.2319 | $0 | 18:00:30 08/08/2026 |
| 212 | CoinJar |
SNX/USD | $0.2353 | $0 | 18:00:30 08/08/2026 |
| 213 |  Tokocrypto |
SNX/USDT | $0.2109 | $0 | 17:57:10 08/08/2026 |
| 214 |  Giottus |
SNX/INR | $0.2418 | $0 | 17:15:07 08/08/2026 |
| 215 | Giottus |
SNX/USDT | $0.2099 | $0 | 17:15:07 08/08/2026 |
| 216 | Bitazza |
SNX/BTC | $4.61 | $0 | 18:00:09 08/08/2026 |
| 217 | Bitazza |
SNX/THB | $0.2137 | $0 | 18:00:09 08/08/2026 |
| 218 |  WOO X |
SNX/USDT | $0.2106 | $0 | 17:57:15 08/08/2026 |
| 219 |  Young Platform |
SNX/EUR | $0.2111 | $0 | 17:57:07 08/08/2026 |
| 220 |  Binance TH |
SNX/USDT | $0.2109 | $0 | 17:57:07 08/08/2026 |
| 221 |  Dzengi.com |
SNX/USD | $0.2070 | $0 | 18:00:15 08/08/2026 |
| 222 |  ADEN |
SNX/USDT | $0.2101 | $0 | 18:03:55 08/08/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2107 | $0 | 18:00:08 08/08/2026 |
| 224 |  Extended |
SNX/USD | $0.2438 | $0 | 18:03:16 08/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 08/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,482,100 với tỷ giá $0.2106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.