Synthetix SNX
Xếp hạng #193
00:53:00 11/02/2026
Giá Synthetix (SNX)
$0.2898 -1.94%
0.000004150 BTC
7,608 VND
Thấp: $0.2772
Cao: $0.2971
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2890 | $318,055,070 | 23:57:19 10/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2899 | $92,971,252 | 00:00:15 11/02/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2891 | $36,988,116 | 00:00:17 11/02/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.2889 | $33,657,707 | 00:00:16 11/02/2026 |
| 5 |  KTX |
SNX/USDT | $0.2889 | $28,116,696 | 00:00:15 11/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2898 | $18,802,518 | 00:00:07 11/02/2026 |
| 7 |  Binance |
SNX/USDT | $0.2878 | $10,768,888 | 23:54:16 10/02/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.2890 | $10,748,602 | 23:57:22 10/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2878 | $8,816,173 | 23:54:15 10/02/2026 |
| 10 |  BitMart |
SNX/USDT | $0.2889 | $8,469,100 | 23:57:16 10/02/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,247,208 | 23:57:15 10/02/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2889 | $6,430,627 | 00:00:16 11/02/2026 |
| 13 |  OKX |
SNX/USDT | $0.2896 | $6,243,839 | 23:56:00 10/02/2026 |
| 14 |  AstralX |
SNX/USDT | $0.2900 | $5,162,568 | 23:57:07 10/02/2026 |
| 15 |  NovaEx |
SNX/USDT | $0.2889 | $4,700,679 | 00:00:16 11/02/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.2899 | $4,671,471 | 00:00:19 11/02/2026 |
| 17 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2900 | $4,248,970 | 23:57:18 10/02/2026 |
| 19 |  BitGW Exchange |
SNX/USDT | $0.2900 | $4,191,883 | 23:57:07 10/02/2026 |
| 20 |  Gems Trade |
SNX/USDT | $0.2899 | $3,869,755 | 23:57:13 10/02/2026 |
| 21 | OKX |
SNX/USDT | $0.2896 | $3,866,746 | 23:56:54 10/02/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2890 | $3,544,793 | 23:57:15 10/02/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2884 | $3,415,219 | 23:54:16 10/02/2026 |
| 24 |  YEX |
SNX/USDT | $0.2889 | $3,200,499 | 00:00:16 11/02/2026 |
| 25 |  Kraken |
SNX/USD | $0.2893 | $3,142,458 | 23:59:56 10/02/2026 |
| 26 |  Coinlocally |
SNX/USDT | $0.2889 | $3,109,670 | 00:00:17 11/02/2026 |
| 27 |  Toobit |
SNX/USDT | $0.2890 | $3,059,688 | 23:57:19 10/02/2026 |
| 28 |  BTSE |
SNX/USDT | $0.2900 | $2,752,521 | 23:57:23 10/02/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.2890 | $2,577,563 | 00:00:16 11/02/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2889 | $2,576,547 | 00:00:16 11/02/2026 |
| 31 |  WhiteBIT |
SNX/USDT | $0.2888 | $2,466,053 | 23:57:15 10/02/2026 |
| 32 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 33 |  WHXEX |
SNX/USDT | $0.2889 | $2,009,977 | 00:00:16 11/02/2026 |
| 34 |  Deepcoin |
SNX/USDT | $0.2910 | $1,722,450 | 23:57:15 10/02/2026 |
| 35 |  BiKing |
SNX/USDT | $0.2900 | $1,587,725 | 23:57:13 10/02/2026 |
| 36 | Binance |
SNX/USDT | $0.2900 | $1,580,605 | 23:56:54 10/02/2026 |
| 37 | Bybit |
SNX/USDT | $0.2889 | $1,560,132 | 23:54:12 10/02/2026 |
| 38 |  P2B |
SNX/USDT | $0.2899 | $1,399,818 | 23:54:13 10/02/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.2880 | $1,129,426 | 23:57:11 10/02/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.2883 | $1,024,558 | 23:54:15 10/02/2026 |
| 41 |  Paribu |
SNX/TRY | $0.2922 | $1,002,752 | 00:02:53 11/02/2026 |
| 42 | CoinW |
SNX/USDT | $0.2901 | $987,275 | 23:57:08 10/02/2026 |
| 43 |  Ourbit |
SNX/USDT | $0.2900 | $915,951 | 23:57:16 10/02/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.2890 | $859,450 | 00:00:17 11/02/2026 |
| 45 |  Bitget |
SNX/USDT | $0.2880 | $854,014 | 23:54:16 10/02/2026 |
| 46 |  OneBullEx |
SNX/USDT | $0.2879 | $800,977 | 00:03:35 11/02/2026 |
| 47 | BVOX |
SNX/USDT | $0.2899 | $799,190 | 23:57:07 10/02/2026 |
| 48 |  Niza.io |
SNX/USD | $0.2893 | $786,755 | 23:54:08 10/02/2026 |
| 49 |  BTCC |
SNX/USDT | $0.2892 | $759,822 | 23:57:16 10/02/2026 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.2899 | $757,918 | 00:00:17 11/02/2026 |
| 51 |  Azbit |
SNX/USDT | $0.2900 | $751,389 | 23:57:09 10/02/2026 |
| 52 |  Globe Derivative Exchange |
SNX/USD | $0.2899 | $744,790 | 00:00:17 11/02/2026 |
| 53 |  Phemex |
SNX/USDT | $0.2920 | $740,243 | 23:57:10 10/02/2026 |
| 54 |  BitbabyExchange |
SNX/USDT | $0.2890 | $723,679 | 23:57:16 10/02/2026 |
| 55 |  Gate |
SNX/USDT | $0.2896 | $693,147 | 23:56:24 10/02/2026 |
| 56 |  Hotcoin |
SNX/USDT | $0.2900 | $671,059 | 23:57:18 10/02/2026 |
| 57 |  HTX |
SNX/USDT | $0.2903 | $649,698 | 23:59:54 10/02/2026 |
| 58 |  CRMClick |
SNX/USDT | $0.2893 | $646,537 | 23:57:12 10/02/2026 |
| 59 |  SunX |
SNX/USDT | $0.2893 | $644,294 | 00:03:17 11/02/2026 |
| 60 | Phemex |
SNX/USDT | $0.2890 | $640,147 | 23:57:17 10/02/2026 |
| 61 | B2Z Exchange |
SNX/USD | $0.2890 | $607,219 | 00:00:11 11/02/2026 |
| 62 | BITmarkets |
SNX/USD | $0.2890 | $607,219 | 00:00:13 11/02/2026 |
| 63 |  Bitrue |
SNX/USDT | $0.2896 | $573,226 | 23:57:16 10/02/2026 |
| 64 |  Bitunix |
SNX/USDT | $0.2900 | $511,061 | 23:57:15 10/02/2026 |
| 65 |  Bitvavo |
SNX/EUR | $0.2891 | $492,905 | 23:57:12 10/02/2026 |
| 66 |  DigiFinex |
SNX/USDT | $0.2899 | $469,793 | 23:54:10 10/02/2026 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.2890 | $419,334 | 23:56:58 10/02/2026 |
| 68 | P2B |
SNX/USD | $0.2900 | $417,358 | 23:54:13 10/02/2026 |
| 69 |  BlockFin |
SNX/USDT | $0.2899 | $405,744 | 00:00:10 11/02/2026 |
| 70 |  Extended |
SNX/USD | $0.2896 | $401,027 | 00:03:16 11/02/2026 |
| 71 |  Hibt |
SNX/USDT | $0.2891 | $386,295 | 23:54:11 10/02/2026 |
| 72 |  BitradeX |
SNX/USDT | $0.2900 | $384,967 | 23:57:08 10/02/2026 |
| 73 |  BiFinance |
SNX/USDT | $0.2900 | $367,999 | 23:57:11 10/02/2026 |
| 74 |  LBank |
SNX/USDT | $0.2900 | $352,934 | 23:57:10 10/02/2026 |
| 75 | Darkex Exchange |
SNX/USDT | $0.2889 | $352,097 | 00:00:09 11/02/2026 |
| 76 |  BYDFi |
SNX/USDT | $0.2899 | $339,055 | 23:54:07 10/02/2026 |
| 77 |  BitKan |
SNX/USDT | $0.2899 | $337,557 | 00:00:12 11/02/2026 |
| 78 |  MEXC |
SNX/USDT | $0.2888 | $324,057 | 23:54:11 10/02/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.2900 | $317,963 | 23:57:13 10/02/2026 |
| 80 |  BingX |
SNX/USDT | $0.2890 | $304,791 | 23:57:12 10/02/2026 |
| 81 |  Bibox |
SNX/USDT | $0.5905 | $297,924 | 00:00:07 11/02/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2899 | $290,858 | 23:57:11 10/02/2026 |
| 83 |  XXKK |
SNX/USDT | $0.2900 | $277,083 | 23:57:11 10/02/2026 |
| 84 |  GroveX |
SNX/USDT | $0.2900 | $265,527 | 23:57:11 10/02/2026 |
| 85 |  BloFin |
SNX/USDT | $0.2909 | $243,962 | 23:57:08 10/02/2026 |
| 86 |  Bitcoiva |
SNX/USDT | $0.2899 | $243,801 | 00:00:08 11/02/2026 |
| 87 |  Bitazza |
SNX/USDT | $0.2879 | $243,204 | 00:00:08 11/02/2026 |
| 88 |  Pionex |
SNX/USDT | $0.2910 | $242,448 | 23:57:09 10/02/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.2889 | $219,627 | 00:00:11 11/02/2026 |
| 90 |  BtcTurk | Kripto |
SNX/TRY | $0.2894 | $218,445 | 23:58:53 10/02/2026 |
| 91 |  Picol |
SNX/USDT | $0.2899 | $214,525 | 00:00:07 11/02/2026 |
| 92 |  Hyperliquid |
SNX/USD | $0.2892 | $172,063 | 23:57:27 10/02/2026 |
| 93 |  KuCoin |
SNX/USDT | $0.2892 | $171,953 | 23:56:23 10/02/2026 |
| 94 | TruBit Pro Exchange |
SNX/USDT | $0.2889 | $171,236 | 00:00:10 11/02/2026 |
| 95 | Ourbit |
SNX/USDT | $0.2894 | $161,211 | 23:54:12 10/02/2026 |
| 96 | BTCC |
SNX/USDT | $0.2900 | $158,569 | 23:57:12 10/02/2026 |
| 97 | Coinlocally |
SNX/USDT | $0.2895 | $157,056 | 00:00:10 11/02/2026 |
| 98 |  CoinChief |
SNX/USDT | $0.2889 | $156,332 | 00:00:12 11/02/2026 |
| 99 | Gate |
SNX/USDT | $0.2881 | $155,116 | 23:54:19 10/02/2026 |
| 100 |  KCEX |
SNX/USDT | $0.2890 | $151,917 | 23:57:11 10/02/2026 |
| 101 |  CEEX exchange |
SNX/USDT | $0.2889 | $142,437 | 00:00:07 11/02/2026 |
| 102 |  Dex-Trade |
SNX/USDT | $0.2910 | $142,079 | 23:57:11 10/02/2026 |
| 103 | AscendEX |
SNX/USDT | $0.2909 | $140,334 | 23:48:07 10/02/2026 |
| 104 |  Tapbit |
SNX/USDT | $0.2890 | $119,566 | 23:57:10 10/02/2026 |
| 105 | Binance |
SNX/TRY | $0.2890 | $106,196 | 23:56:54 10/02/2026 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.2889 | $104,449 | 00:00:09 11/02/2026 |
| 107 | Azbit |
SNX/BTC | $0.2850 | $93,635.10 | 23:57:09 10/02/2026 |
| 108 | BitbabyExchange |
SNX/USDT | $0.2879 | $93,004.80 | 23:57:09 10/02/2026 |
| 109 |  SuperEx |
SNX/USDT | $0.2894 | $86,835.94 | 23:54:13 10/02/2026 |
| 110 | KuCoin |
SNX/USDT | $0.2892 | $86,802.09 | 23:54:18 10/02/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.2889 | $83,830.18 | 00:00:09 11/02/2026 |
| 112 | CRMClick |
SNX/USDT | $0.2891 | $81,523.96 | 23:57:15 10/02/2026 |
| 113 | HTX |
SNX/USDT | $0.2889 | $81,489.03 | 23:54:16 10/02/2026 |
| 114 | B2Z Exchange |
SNX/USDT | $0.2899 | $81,255.20 | 00:00:11 11/02/2026 |
| 115 | BITmarkets |
SNX/USDT | $0.2899 | $81,255.17 | 00:00:13 11/02/2026 |
| 116 | BTSE |
SNX/USDT | $0.2909 | $81,001.32 | 23:45:07 10/02/2026 |
| 117 | Kraken |
SNX/EUR | $0.2892 | $77,085.95 | 23:59:56 10/02/2026 |
| 118 |  Qmall Exchange |
SNX/USDT | $0.2900 | $76,961.45 | 23:57:07 10/02/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.2892 | $74,657.73 | 00:00:13 11/02/2026 |
| 120 |  LeveX |
SNX/USDT | $0.2889 | $67,814.87 | 00:00:15 11/02/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.2892 | $64,233.02 | 23:56:58 10/02/2026 |
| 122 |  Coinstore |
SNX/USDT | $0.2889 | $62,760.03 | 23:54:10 10/02/2026 |
| 123 | MEXC |
SNX/ETH | $0.2895 | $62,063.18 | 23:54:11 10/02/2026 |
| 124 | MEXC |
SNX/USDC | $0.2890 | $54,731.40 | 23:54:11 10/02/2026 |
| 125 |  PointPay |
SNX/USDT | $0.2900 | $51,015.19 | 23:57:12 10/02/2026 |
| 126 |  ONUS Pro |
SNX/VNDC | $0.2897 | $49,608.58 | 00:00:15 11/02/2026 |
| 127 | BlockFin |
SNX/USDT | $0.2899 | $41,485.31 | 00:00:15 11/02/2026 |
| 128 |  Binance TR |
SNX/TRY | $0.2899 | $40,037.18 | 23:57:13 10/02/2026 |
| 129 | Binance |
SNX/USDC | $0.2891 | $36,892.98 | 23:56:54 10/02/2026 |
| 130 |  BitStorage |
SNX/USDT | $0.2889 | $35,155.80 | 00:00:08 11/02/2026 |
| 131 |  ICRYPEX |
SNX/USDT | $0.2859 | $33,140.82 | 00:00:11 11/02/2026 |
| 132 |  LATOKEN |
SNX/USDT | $0.2856 | $30,102.07 | 23:57:07 10/02/2026 |
| 133 |  BitDelta |
SNX/USDT | $0.2899 | $28,964.25 | 00:00:11 11/02/2026 |
| 134 | Bitget |
SNX/USDT | $0.2897 | $28,379.60 | 23:54:10 10/02/2026 |
| 135 |  Bithumb |
SNX/KRW | $0.2965 | $28,037.75 | 23:59:53 10/02/2026 |
| 136 |  PrimeXBT |
SNX/USDT | $0.2889 | $27,332.52 | 00:03:16 11/02/2026 |
| 137 |  Kanga Exchange |
SNX/USDT | $0.2888 | $20,468.88 | 23:54:11 10/02/2026 |
| 138 | Niza.io |
SNX/EUR | $0.2893 | $19,044.92 | 23:54:08 10/02/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2898 | $18,893.63 | 00:00:07 11/02/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2890 | $18,887.48 | 23:57:11 10/02/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.2888 | $18,825.62 | 23:54:11 10/02/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.2911 | $18,663.95 | 23:56:58 10/02/2026 |
| 143 |  Coincall |
SNX/USD | $0.2880 | $18,660.65 | 00:03:15 11/02/2026 |
| 144 |  CoinEx |
SNX/USDT | $0.2904 | $14,846.01 | 23:59:53 10/02/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,024.83 | $14,477.80 | 23:50:57 10/02/2026 |
| 146 |  Bitso |
SNX/USD | $0.2930 | $14,458.74 | 23:59:53 10/02/2026 |
| 147 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,023.35 | $13,985.08 | 22:47:11 10/02/2026 |
| 148 |  SmarDex |
SNX/USDT | $0.2826 | $13,413.25 | 16:03:07 10/02/2026 |
| 149 | BYDFi |
SNX/USDT | $0.2895 | $13,031.65 | 00:00:15 11/02/2026 |
| 150 | LeveX |
SNX/USDT | $0.2899 | $12,263.95 | 00:00:07 11/02/2026 |
| 151 | Pionex |
SNX/USDT | $0.2899 | $9,170.41 | 23:57:15 10/02/2026 |
| 152 |  Aster |
SNX/USDT | $0.2868 | $8,540.40 | 23:54:15 10/02/2026 |
| 153 | BtcTurk | Kripto |
SNX/USDT | $0.2875 | $8,015.14 | 23:58:53 10/02/2026 |
| 154 |  Koinpark |
SNX/USDT | $0.2899 | $7,992.58 | 00:00:12 11/02/2026 |
| 155 |  Uniswap v2 |
SNX/WETH | $0.2913 | $7,660.35 | 23:16:59 10/02/2026 |
| 156 |  XBO.com |
SNX/USDT | $0.2899 | $7,269.13 | 00:00:11 11/02/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2890 | $7,057.36 | 00:00:11 11/02/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.2890 | $7,057.36 | 00:00:13 11/02/2026 |
| 159 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6774 | $6,354.20 | 23:14:59 10/02/2026 |
| 160 | CoinUp.io |
SNX/USDT | $0.2900 | $6,297.46 | 23:57:12 10/02/2026 |
| 161 |  CEX.IO |
SNX/USDT | $0.2900 | $4,863.66 | 00:00:08 11/02/2026 |
| 162 |  Bitlo |
SNX/TRY | $0.2908 | $3,667.33 | 23:54:12 10/02/2026 |
| 163 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,643.75 | 23:53:25 10/02/2026 |
| 164 |  Coinbase International Exchange |
SNX/USDC | $0.2922 | $3,492.10 | 00:00:16 11/02/2026 |
| 165 |  Dzengi.com |
SNX/USD | $0.2870 | $2,876.77 | 00:00:11 11/02/2026 |
| 166 | BloFin |
SNX/USDT | $0.2890 | $2,230.83 | 23:57:16 10/02/2026 |
| 167 |  Upbit |
SNX/BTC | $0.2947 | $2,230.83 | 23:56:53 10/02/2026 |
| 168 |  Bitkub |
SNX/THB | $0.3235 | $1,920.02 | 23:57:08 10/02/2026 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2898 | $1,790.09 | 22:47:11 10/02/2026 |
| 170 |  Binance TH |
SNX/USDT | $0.2900 | $1,777.62 | 23:57:07 10/02/2026 |
| 171 |  Crypto.com Exchange |
SNX/USD | $0.2883 | $1,651.78 | 23:54:20 10/02/2026 |
| 172 |  WEEX |
SNX/USDT | $0.2899 | $1,608.05 | 23:57:09 10/02/2026 |
| 173 | Bitrue |
SNX/USDT | $0.2900 | $1,595.37 | 23:57:12 10/02/2026 |
| 174 |  TRIV |
SNX/IDR | $0.2907 | $1,569.37 | 00:00:16 11/02/2026 |
| 175 | TRIV |
SNX/USDT | $0.2899 | $1,569.13 | 00:00:16 11/02/2026 |
| 176 |  dYdX v4 |
SNX/USD | $0.2918 | $1,499.29 | 00:04:19 11/02/2026 |
| 177 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $1,366.85 | 23:53:23 10/02/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09175 | $1,294.25 | 23:40:15 10/02/2026 |
| 179 |  Tokocrypto |
SNX/USDT | $0.2900 | $1,277.98 | 23:57:12 10/02/2026 |
| 180 |  CoinDCX |
SNX/INR | $0.3064 | $1,253.52 | 23:57:15 10/02/2026 |
| 181 |  WOO X |
SNX/USDT | $0.2904 | $1,070.07 | 23:54:15 10/02/2026 |
| 182 | CoinDCX |
SNX/USDT | $0.2892 | $955.74 | 23:57:15 10/02/2026 |
| 183 | Crypto.com Exchange |
SNX/USD | $0.2922 | $930.16 | 23:54:10 10/02/2026 |
| 184 | PointPay |
SNX/USDC | $0.2891 | $582.30 | 23:57:12 10/02/2026 |
| 185 | Crypto.com Exchange |
SNX/USDT | $0.2893 | $544.76 | 23:54:10 10/02/2026 |
| 186 |  Coinone |
SNX/KRW | $0.2907 | $518.51 | 23:54:11 10/02/2026 |
| 187 | KuCoin |
SNX/BTC | $0.2906 | $439.87 | 23:56:53 10/02/2026 |
| 188 | OKX |
SNX/EUR | $0.2920 | $419.73 | 23:56:54 10/02/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.2888 | $415.49 | 00:00:11 11/02/2026 |
| 190 | Velodrome Finance v2 |
USDC.e/SNX | $0.9955 | $410.09 | 23:14:11 10/02/2026 |
| 191 |  Young Platform |
SNX/EUR | $0.2879 | $396.52 | 00:00:11 11/02/2026 |
| 192 |  Coins.ph |
SNX/PHP | $0.6287 | $381.87 | 00:00:12 11/02/2026 |
| 193 | Velodrome Finance v2 |
WSTETH/SNX | $2,477.27 | $315.03 | 22:07:31 10/02/2026 |
| 194 |  Flipster |
SNX/USDT | $0.2909 | $243.16 | 00:00:16 11/02/2026 |
| 195 | KuCoin |
SNX/ETH | $0.2878 | $222.15 | 23:56:23 10/02/2026 |
| 196 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2901 | $193.13 | 23:17:23 10/02/2026 |
| 197 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09203 | $147.41 | 23:40:15 10/02/2026 |
| 198 | Bitazza |
SNX/THB | $0.2920 | $145.77 | 00:00:08 11/02/2026 |
| 199 |  ApeSwap (BSC) |
SNX/WBNB | $0.2862 | $131.99 | 23:54:23 10/02/2026 |
| 200 |  Bancor Network |
SNX/BNT | $0.3475 | $129.62 | 23:57:07 10/02/2026 |
| 201 |  Foxbit |
SNX/BRL | $0.2895 | $124.99 | 00:00:07 11/02/2026 |
| 202 |  SushiSwap (Polygon) |
SNX/WETH | $0.2886 | $114.94 | 21:41:31 10/02/2026 |
| 203 |  Velodrome Finance |
USDC.e/SNX | $0.9945 | $86.06 | 23:59:13 10/02/2026 |
| 204 | CEX.IO |
SNX/USD | $0.2903 | $45.90 | 00:00:08 11/02/2026 |
| 205 | OKX |
SNX/USD | $0.2899 | $42.07 | 23:56:54 10/02/2026 |
| 206 |  Bitstamp by Robinhood |
SNX/EUR | $0.2752 | $35.71 | 23:59:53 10/02/2026 |
| 207 |  Independent Reserve |
SNX/AUD | $0.2853 | $35.18 | 00:00:08 11/02/2026 |
| 208 | CEX.IO |
SNX/USDC | $0.2906 | $34.72 | 00:00:08 11/02/2026 |
| 209 | Velodrome v3 (Optimism) |
WETH/SNX | $2,026.77 | $28.96 | 23:15:29 10/02/2026 |
| 210 |  GOPAX |
SNX/KRW | $0.3047 | $27.08 | 00:00:08 11/02/2026 |
| 211 | CEX.IO |
SNX/EUR | $0.2910 | $21.59 | 00:00:08 11/02/2026 |
| 212 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 23:57:11 10/02/2026 |
| 213 |  Indodax |
SNX/IDR | $0.3062 | $18.89 | 00:02:54 11/02/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,025.29 | $14.80 | 21:44:04 10/02/2026 |
| 215 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2821 | $11.33 | 13:47:29 10/02/2026 |
| 216 | Unocoin |
SNX/INR | $0.5519 | $10.32 | 23:57:11 10/02/2026 |
| 217 |  Binance.US |
SNX/USDT | $0.2669 | $9.50 | 05:31:53 10/02/2026 |
| 218 |  ChangeNOW |
SNX/BTC | $0.3004 | $6.49 | 23:57:11 10/02/2026 |
| 219 |  ZebPay |
SNX/INR | $0.3188 | $6.37 | 00:00:12 11/02/2026 |
| 220 | Velodrome Finance |
SNX/SUSD | $0.2889 | $4.44 | 23:15:29 10/02/2026 |
| 221 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2862 | $1.95 | 21:35:47 10/02/2026 |
| 222 | SushiSwap (Polygon) |
USDC.e/SNX | $1.02 | $1.31 | 22:27:09 10/02/2026 |
| 223 | Velodrome Finance |
WETH/SNX | $2,013.11 | $1.01 | 22:07:29 10/02/2026 |
| 224 |  Giottus |
SNX/INR | $0.3467 | $0.5961 | 23:48:11 10/02/2026 |
| 225 |  QuickSwap |
SNX/DAI | $0.2863 | $0.4149 | 13:54:35 10/02/2026 |
| 226 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2839 | $0.01001 | 12:37:15 10/02/2026 |
| 227 | Deepcoin |
SNX/USDT | $0.2905 | $0.0001883 | 23:57:11 10/02/2026 |
| 228 |  Coinmetro |
SNX/USDT | $0.2895 | $0.00000001000 | 00:00:07 11/02/2026 |
| 229 |  Poloniex |
SNX/USDT | $0.3299 | $0 | 23:59:53 10/02/2026 |
| 230 | HitBTC |
SNX/BTC | $0.3085 | $0 | 23:57:11 10/02/2026 |
| 231 | HitBTC |
SNX/USDC | $0.3820 | $0 | 23:57:11 10/02/2026 |
| 232 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 23:59:53 10/02/2026 |
| 233 |  zondacrypto |
SNX/USDC | $0.3631 | $0 | 23:57:08 10/02/2026 |
| 234 | Independent Reserve |
SNX/NZD | $0.2868 | $0 | 00:00:08 11/02/2026 |
| 235 | Independent Reserve |
SNX/USD | $0.2869 | $0 | 00:00:08 11/02/2026 |
| 236 |  Korbit |
SNX/KRW | $0.2858 | $0 | 00:00:12 11/02/2026 |
| 237 |  Bitbns |
SNX/INR | $0.8832 | $0 | 00:00:16 11/02/2026 |
| 238 |  WazirX |
SNX/USDT | $0.2859 | $0 | 00:03:12 11/02/2026 |
| 239 |  NovaDAX |
SNX/BRL | $0.2851 | $0 | 00:00:07 11/02/2026 |
| 240 |  CoinJar |
SNX/AUD | $0.3128 | $0 | 23:43:09 10/02/2026 |
| 241 | CoinJar |
SNX/EUR | $2.24 | $0 | 23:43:09 10/02/2026 |
| 242 | CoinJar |
SNX/GBP | $0.6193 | $0 | 23:43:09 10/02/2026 |
| 243 | CoinJar |
SNX/USD | $0.3118 | $0 | 23:43:09 10/02/2026 |
| 244 | CoinJar |
SNX/USDC | $0.3118 | $0 | 23:43:09 10/02/2026 |
| 245 | Qmall Exchange |
SNX/BTC | $0.3094 | $0 | 23:57:07 10/02/2026 |
| 246 | Giottus |
SNX/USDT | $0.2909 | $0 | 23:48:11 10/02/2026 |
| 247 | Bitazza |
SNX/BTC | $4.93 | $0 | 00:00:08 11/02/2026 |
| 248 |  THORChain |
SNX/RUNE | $0.4723 | $0 | 23:57:11 10/02/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/SNX | $0.1844 | $0 | 23:42:11 10/02/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $2,027.21 | $0 | 21:39:35 10/02/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.1852 | $0 | 20:02:07 10/02/2026 |
| 252 | ONUS Pro |
SNX/USDT | $0.2906 | $0 | 00:00:10 11/02/2026 |
| 253 | ONUS Pro |
SNX/VNDC | $0.2911 | $0 | 00:00:10 11/02/2026 |
| 254 |  ZKE |
SNX/USDT | $0.3359 | $0 | 00:00:09 11/02/2026 |
| 255 |  Orderly |
SNX/USDC | $0.2733 | $0 | 00:03:16 11/02/2026 |
| 256 |  ADEN |
SNX/USDC | $0.2734 | $0 | 00:03:40 11/02/2026 |
| 257 | ADEN |
SNX/USDT | $0.2883 | $0 | 00:03:40 11/02/2026 |
| 258 |  Gate US |
SNX/USDT | $0.2901 | $0 | 00:00:07 11/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 10/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,055,070 với tỷ giá $0.2890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.