Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2084 | $265,108,558 | 10:57:17 12/09/2026 | |
| 2 | SNX/USDT | $0.2083 | $2,015,867 | 10:54:16 12/09/2026 | |
| 3 | SNX/USDT | $0.2079 | $1,996,827 | 10:48:15 12/09/2026 | |
| 4 | SNX/USDT | $0.2069 | $1,309,699 | 10:57:15 12/09/2026 | |
| 5 | SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 | |
| 6 | SNX/USDT | $0.2082 | $682,641 | 10:57:18 12/09/2026 | |
| 7 | SNX/USDT | $0.2090 | $664,163 | 10:57:08 12/09/2026 | |
| 8 | SNX/KRW | $0.2922 | $613,436 | 10:59:53 12/09/2026 | |
| 9 | SNX/USDT | $0.2090 | $610,389 | 10:57:11 12/09/2026 | |
| 10 | SNX/USDT | $0.2082 | $521,136 | 10:57:19 12/09/2026 | |
| 11 | SNX/USDT | $0.2087 | $444,567 | 10:56:42 12/09/2026 | |
| 12 | SNX/USDT | $0.2082 | $418,056 | 10:54:17 12/09/2026 | |
| 13 | SNX/USDT | $0.2080 | $384,410 | 10:45:11 12/09/2026 | |
| 14 | SNX/USDT | $0.2090 | $317,344 | 10:59:24 12/09/2026 | |
| 15 | SNX/USDT | $0.2085 | $272,077 | 10:57:15 12/09/2026 | |
| 16 | SNX/USDT | $0.2083 | $259,134 | 10:57:16 12/09/2026 | |
| 17 | SNX/USDT | $0.2091 | $240,933 | 10:57:09 12/09/2026 | |
| 18 | SNX/USDT | $0.2084 | $240,073 | 10:54:16 12/09/2026 | |
| 19 | SNX/USDT | $0.2085 | $222,616 | 10:57:16 12/09/2026 | |
| 20 | SNX/USDT | $0.2086 | $222,286 | 10:57:09 12/09/2026 | |
| 21 | SNX/USDT | $0.2055 | $203,224 | 07:57:07 11/09/2026 | |
| 22 | SNX/USDT | $0.2077 | $186,642 | 10:51:16 12/09/2026 | |
| 23 | SNX/USDT | $0.2085 | $179,607 | 10:51:12 12/09/2026 | |
| 24 | SNX/USDT | $0.2083 | $178,519 | 10:57:19 12/09/2026 | |
| 25 | SNX/USDT | $0.2087 | $161,394 | 10:56:23 12/09/2026 | |
| 26 | SNX/TRY | $0.2092 | $159,511 | 10:58:53 12/09/2026 | |
| 27 | SNX/USDT | $0.2084 | $158,551 | 10:57:17 12/09/2026 | |
| 28 | SNX/USDT | $0.2087 | $135,900 | 10:57:08 12/09/2026 | |
| 29 | SNX/USDT | $0.2050 | $128,960 | 09:18:42 11/09/2026 | |
| 30 | SNX/USDT | $0.2090 | $128,601 | 10:57:10 12/09/2026 | |
| 31 | SNX/USDT | $0.2082 | $125,410 | 10:57:15 12/09/2026 | |
| 32 | SNX/USDT | $0.2085 | $117,299 | 10:57:15 12/09/2026 | |
| 33 | SNX/USD | $0.2090 | $114,624 | 10:45:11 12/09/2026 | |
| 34 | SNX/USDC | $0.2087 | $110,858 | 10:57:08 12/09/2026 | |
| 35 | SNX/USDT | $0.2088 | $108,218 | 10:57:07 12/09/2026 | |
| 36 | SNX/USDT | $0.2086 | $93,474.69 | 10:54:10 12/09/2026 | |
| 37 | SNX/USD | $0.2087 | $90,110.98 | 10:56:30 12/09/2026 | |
| 38 | SNX/USDT | $0.2090 | $89,003.82 | 10:57:13 12/09/2026 | |
| 39 | SNX/USDT | $0.2086 | $81,367.20 | 10:57:09 12/09/2026 | |
| 40 | SNX/USDT | $0.2070 | $79,922.55 | 10:57:07 12/09/2026 | |
| 41 | SNX/USDT | $0.2081 | $79,842.24 | 10:54:19 12/09/2026 | |
| 42 | SNX/USDT | $0.2086 | $78,180.50 | 10:54:07 12/09/2026 | |
| 43 | SNX/USDT | $0.2089 | $74,598.81 | 10:54:07 12/09/2026 | |
| 44 | SNX/BTC | $0.2009 | $68,007.50 | 10:57:07 12/09/2026 | |
| 45 | SNX/USDC | $0.2084 | $64,925.69 | 10:54:26 12/09/2026 | |
| 46 | SNX/USDT | $0.2089 | $64,368.40 | 10:57:08 12/09/2026 | |
| 47 | SNX/USDC | $0.2087 | $56,110.24 | 10:57:07 12/09/2026 | |
| 48 | SNX/EUR | $0.2087 | $49,240.23 | 10:59:25 12/09/2026 | |
| 49 | SNX/TRY | $0.2090 | $48,250.15 | 10:56:42 12/09/2026 | |
| 50 | SNX/EUR | $0.2087 | $47,900.14 | 11:00:07 12/09/2026 | |
| 51 | SNX/USDT | $0.2086 | $39,131.04 | 10:57:11 12/09/2026 | |
| 52 | SNX/USDT | $0.2087 | $37,230.65 | 10:57:08 12/09/2026 | |
| 53 | SNX/USDT | $0.2087 | $34,297.88 | 11:00:11 12/09/2026 | |
| 54 | SNX/USDT | $0.2082 | $32,581.54 | 10:56:23 12/09/2026 | |
| 55 | SNX/USDC | $0.2084 | $32,333.28 | 10:56:42 12/09/2026 | |
| 56 | SNX/GBP | $0.2071 | $31,347.47 | 10:56:30 12/09/2026 | |
| 57 | SNX/USDT | $0.2087 | $28,789.85 | 10:57:12 12/09/2026 | |
| 58 | SNX/TRY | $0.2090 | $26,281.79 | 10:57:11 12/09/2026 | |
| 59 | SNX/USDT | $0.2090 | $21,423.85 | 10:56:54 12/09/2026 | |
| 60 | SNX/EUR | $0.2048 | $20,078.85 | 10:57:08 12/09/2026 | |
| 61 | SNX/BTC | $0.2489 | $17,651.63 | 10:56:53 12/09/2026 | |
| 62 | SNX/USDT | $0.2085 | $17,396.90 | 10:57:15 12/09/2026 | |
| 63 | SNX/TRY | $0.2067 | $17,059.10 | 11:02:23 12/09/2026 | |
| 64 | USDC/SNX | $1.0000 | $16,850.56 | 10:02:49 12/09/2026 | |
| 65 | SNX/WETH | $0.2079 | $16,526.43 | 10:31:23 12/09/2026 | |
| 66 | SNX/USDT | $0.2087 | $16,142.29 | 10:57:08 12/09/2026 | |
| 67 | SNX/USD | $0.2089 | $15,879.26 | 10:59:25 12/09/2026 | |
| 68 | SNX/USDT | $0.2086 | $13,174.68 | 10:57:08 12/09/2026 | |
| 69 | SNX/USDT | $0.2081 | $11,820.62 | 10:51:19 12/09/2026 | |
| 70 | SNX/EUR | $0.2088 | $10,545.20 | 10:56:30 12/09/2026 | |
| 71 | SNX/USDT | $0.2086 | $10,484.30 | 10:59:53 12/09/2026 | |
| 72 | SNX/USDT | $0.2048 | $9,907.34 | 10:58:53 12/09/2026 | |
| 73 | SNX/USDT | $0.2086 | $9,252.70 | 10:55:44 12/09/2026 | |
| 74 | SNX/BTC | $0.2078 | $8,623.75 | 10:56:23 12/09/2026 | |
| 75 | SNX/USDT | $0.2087 | $8,386.78 | 10:57:10 12/09/2026 | |
| 76 | SNX/USDT | $0.2086 | $5,603.87 | 10:54:07 12/09/2026 | |
| 77 | SNX/USDT | $0.2087 | $5,113.84 | 10:57:09 12/09/2026 | |
| 78 | ETH/SNX | $2,500.09 | $4,488.62 | 09:22:03 12/09/2026 | |
| 79 | WETH/SNX | $2,512.49 | $3,183.47 | 10:06:39 12/09/2026 | |
| 80 | SNX/USD | $0.2107 | $2,481.14 | 08:21:20 12/09/2026 | |
| 81 | USDC/SNX | $0.9986 | $1,390.37 | 10:47:59 12/09/2026 | |
| 82 | SNX/WETH | $0.2096 | $1,150.44 | 09:48:47 12/09/2026 | |
| 83 | SNX/USDT | $0.2110 | $970.52 | 10:54:15 12/09/2026 | |
| 84 | SNX/USDT | $0.2090 | $879.07 | 10:54:07 12/09/2026 | |
| 85 | SNX/USDT | $0.2086 | $530.03 | 10:57:08 12/09/2026 | |
| 86 | SNX/THB | $0.2038 | $483.18 | 10:57:08 12/09/2026 | |
| 87 | WSTETH/SNX | $3,127.82 | $436.05 | 09:22:07 12/09/2026 | |
| 88 | USDC.e/SNX | $0.9993 | $403.14 | 10:06:39 12/09/2026 | |
| 89 | SNX/IDR | $0.2109 | $256.14 | 11:02:24 12/09/2026 | |
| 90 | WMATIC/SNX | $0.09659 | $234.77 | 09:09:04 12/09/2026 | |
| 91 | SNX/USD | $0.2092 | $163.01 | 10:57:12 12/09/2026 | |
| 92 | SNX/WETH | $0.2087 | $118.94 | 10:45:23 12/09/2026 | |
| 93 | SNX/BNT | $0.2042 | $117.17 | 10:57:13 12/09/2026 | |
| 94 | USDC.e/SNX | $1.00 | $82.78 | 09:22:09 12/09/2026 | |
| 95 | WMATIC/SNX | $0.09659 | $78.88 | 05:00:03 12/09/2026 | |
| 96 | SNX/WETH | $0.2063 | $65.97 | 09:00:07 12/09/2026 | |
| 97 | SNX/WBNB | $0.2103 | $41.98 | 08:51:30 12/09/2026 | |
| 98 | SNX/EUR | $0.2091 | $29.32 | 11:00:07 12/09/2026 | |
| 99 | SNX/WETH | $0.2079 | $29.32 | 10:45:23 12/09/2026 | |
| 100 | SNX/USDC | $0.2089 | $26.35 | 11:00:07 12/09/2026 | |
| 101 | SNX/USDT | $0.2086 | $23.34 | 11:00:07 12/09/2026 | |
| 102 | SNX/USD | $0.2089 | $15.51 | 11:00:07 12/09/2026 | |
| 103 | ETH/SNX | $2,513.84 | $12.72 | 05:12:57 12/09/2026 | |
| 104 | SNX/USDT | $0.2087 | $3.30 | 10:57:08 12/09/2026 | |
| 105 | SNX/USDT | $0.2087 | $3.23 | 10:57:09 12/09/2026 | |
| 106 | SNX/BRL | $0.2009 | $1.92 | 11:00:07 12/09/2026 | |
| 107 | WETH/SNX | $2,515.57 | $0.9881 | 09:22:07 12/09/2026 | |
| 108 | SNX/USDT | $0.2620 | $0 | 10:59:23 12/09/2026 | |
| 109 | SNX/EUR | $0.2215 | $0 | 10:59:23 12/09/2026 | |
| 110 | SNX/USD | $0.2212 | $0 | 10:59:23 12/09/2026 | |
| 111 | SNX/KRW | $0.1865 | $0 | 10:57:07 12/09/2026 | |
| 112 | SNX/KRW | $0.2151 | $0 | 11:00:07 12/09/2026 | |
| 113 | SNX/USDT | $0.2086 | $0 | 10:57:08 12/09/2026 | |
| 114 | SNX/USDT | $0.2053 | $0 | 10:57:12 12/09/2026 | |
| 115 | SNX/USDT | $0.2083 | $0 | 11:00:19 12/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 12/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,108,558 với tỷ giá $0.2084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.