Synthetix SNX
Xếp hạng #190
04:28:00 02/05/2026
Giá Synthetix (SNX)
$0.3091 1.94%
0.000003961 BTC
8,265 VND
Thấp: $0.2978
Cao: $0.3152
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3096 | $375,152,642 | 03:57:18 02/05/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3088 | $38,456,438 | 04:03:15 02/05/2026 |
| 3 |  KTX |
SNX/USDT | $0.3087 | $30,168,568 | 04:03:16 02/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,246,723 | 03:57:23 02/05/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3090 | $8,193,194 | 03:57:15 02/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3094 | $6,952,166 | 04:00:19 02/05/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.3099 | $4,936,743 | 04:03:16 02/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3090 | $4,502,201 | 03:54:16 02/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3089 | $3,914,854 | 03:54:15 02/05/2026 |
| 10 |  BTCC |
SNX/USDT | $0.3096 | $2,447,736 | 03:57:15 02/05/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3094 | $1,770,423 | 03:57:17 02/05/2026 |
| 12 |  Hotcoin |
SNX/USDT | $0.3093 | $1,632,072 | 04:00:20 02/05/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3089 | $1,528,789 | 04:03:16 02/05/2026 |
| 14 |  BVOX |
SNX/USDT | $0.3100 | $1,480,525 | 03:57:15 02/05/2026 |
| 15 |  Biconomy.com |
SNX/USDC | $0.3090 | $1,097,285 | 03:54:07 02/05/2026 |
| 16 |  MEXC |
SNX/USDT | $0.3090 | $1,084,573 | 03:57:16 02/05/2026 |
| 17 | Binance |
SNX/USDT | $0.3099 | $992,644 | 03:56:42 02/05/2026 |
| 18 |  BiKing |
SNX/USDT | $0.3099 | $982,553 | 04:00:11 02/05/2026 |
| 19 |  Ourbit |
SNX/USDT | $0.3090 | $922,822 | 03:57:15 02/05/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.3088 | $894,064 | 04:03:15 02/05/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.3086 | $893,559 | 04:03:15 02/05/2026 |
| 22 |  BTSE |
SNX/USDT | $0.3091 | $892,431 | 04:00:15 02/05/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.3087 | $879,569 | 03:57:15 02/05/2026 |
| 24 |  Bybit |
SNX/USDT | $0.3090 | $877,663 | 03:54:16 02/05/2026 |
| 25 |  SunX |
SNX/USDT | $0.3221 | $875,624 | 04:06:17 02/05/2026 |
| 26 |  P2B |
SNX/USDT | $0.3099 | $867,368 | 03:54:11 02/05/2026 |
| 27 |  HTX |
SNX/USDT | $0.3096 | $828,617 | 03:59:54 02/05/2026 |
| 28 |  WHXEX |
SNX/USDT | $0.3079 | $817,373 | 03:54:16 02/05/2026 |
| 29 |  idax exchange |
SNX/USDT | $0.3089 | $817,330 | 04:03:16 02/05/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.3099 | $799,218 | 04:00:09 02/05/2026 |
| 31 |  BiFinance |
SNX/USDT | $0.3099 | $732,604 | 03:54:08 02/05/2026 |
| 32 |  KuCoin |
SNX/USDT | $0.3118 | $686,323 | 22:57:21 01/05/2026 |
| 33 |  Coinlocally |
SNX/USDT | $0.3079 | $620,333 | 04:03:16 02/05/2026 |
| 34 |  YEX |
SNX/USDT | $0.3079 | $617,942 | 04:03:16 02/05/2026 |
| 35 | CoinW |
SNX/USDT | $0.3100 | $598,615 | 03:57:10 02/05/2026 |
| 36 | BITmarkets |
SNX/USD | $0.3088 | $580,393 | 04:03:12 02/05/2026 |
| 37 | B2Z Exchange |
SNX/USD | $0.3088 | $580,182 | 04:03:09 02/05/2026 |
| 38 |  Phemex |
SNX/USDT | $0.3090 | $523,435 | 03:57:12 02/05/2026 |
| 39 |  Toobit |
SNX/USDT | $0.3091 | $505,633 | 03:57:16 02/05/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.3089 | $497,062 | 04:00:07 02/05/2026 |
| 41 | BTCC |
SNX/USDT | $0.3099 | $496,318 | 03:57:08 02/05/2026 |
| 42 |  CEEX exchange |
SNX/USDT | $0.3089 | $454,856 | 04:03:12 02/05/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,348 | 04:03:15 02/05/2026 |
| 44 |  Bitget |
SNX/USDT | $0.3092 | $372,043 | 03:54:16 02/05/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.3089 | $368,361 | 04:03:15 02/05/2026 |
| 46 |  Paribu |
SNX/TRY | $0.3087 | $362,100 | 04:00:53 02/05/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.3109 | $339,953 | 03:54:16 02/05/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.3091 | $333,936 | 03:57:17 02/05/2026 |
| 49 |  Bitcastle |
SNX/USDT | $0.3089 | $312,903 | 04:03:18 02/05/2026 |
| 50 |  Bibox |
SNX/USDT | $0.5906 | $297,975 | 04:03:10 02/05/2026 |
| 51 | Phemex |
SNX/USDT | $0.3090 | $292,647 | 03:57:17 02/05/2026 |
| 52 | BVOX |
SNX/USDT | $0.3090 | $289,630 | 03:57:10 02/05/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.3093 | $263,559 | 03:57:16 02/05/2026 |
| 54 | WhiteBIT |
SNX/USDT | $0.3109 | $259,321 | 03:57:10 02/05/2026 |
| 55 | P2B |
SNX/USD | $0.3100 | $253,962 | 03:54:11 02/05/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.3093 | $251,636 | 03:57:15 02/05/2026 |
| 57 |  Deepcoin |
SNX/USDT | $0.3095 | $250,154 | 03:57:15 02/05/2026 |
| 58 |  Bitazza |
SNX/USDT | $0.3089 | $216,585 | 04:03:09 02/05/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.3099 | $211,789 | 04:03:07 02/05/2026 |
| 60 |  Coinbase Exchange |
SNX/USD | $0.3100 | $210,978 | 03:56:29 02/05/2026 |
| 61 | Ourbit |
SNX/USDT | $0.3093 | $202,464 | 03:57:10 02/05/2026 |
| 62 |  Bitunix |
SNX/USDT | $0.3090 | $200,434 | 03:54:15 02/05/2026 |
| 63 |  XT.COM |
SNX/USDT | $0.3089 | $197,799 | 03:57:08 02/05/2026 |
| 64 |  LBank |
SNX/USDT | $0.3096 | $193,950 | 03:57:13 02/05/2026 |
| 65 | Coinlocally |
SNX/USDT | $0.3093 | $182,309 | 04:03:09 02/05/2026 |
| 66 |  BitGW Exchange |
SNX/USDT | $0.3089 | $175,099 | 04:03:09 02/05/2026 |
| 67 |  Gems Trade |
SNX/USDT | $0.3089 | $173,528 | 04:00:10 02/05/2026 |
| 68 |  BtcTurk | Kripto |
SNX/TRY | $0.3104 | $172,699 | 04:02:31 02/05/2026 |
| 69 |  OKX |
SNX/USDT | $0.3097 | $171,651 | 03:56:23 02/05/2026 |
| 70 |  GroveX |
SNX/USDT | $0.3096 | $151,941 | 04:00:08 02/05/2026 |
| 71 |  Pionex |
SNX/USDT | $0.3100 | $150,076 | 03:57:12 02/05/2026 |
| 72 | BlockFin |
SNX/USDT | $0.3109 | $145,306 | 04:03:13 02/05/2026 |
| 73 |  Gate |
SNX/USDT | $0.3086 | $145,175 | 03:54:19 02/05/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.3089 | $144,768 | 04:03:12 02/05/2026 |
| 75 |  Hyperliquid |
SNX/USD | $0.3092 | $144,692 | 03:57:26 02/05/2026 |
| 76 |  Dex-Trade |
SNX/USDT | $0.3099 | $142,047 | 03:57:07 02/05/2026 |
| 77 | AscendEX |
SNX/USDT | $0.3099 | $139,645 | 04:00:10 02/05/2026 |
| 78 |  Picol |
SNX/USDT | $0.3089 | $130,729 | 04:03:11 02/05/2026 |
| 79 |  Bitvavo |
SNX/EUR | $0.3096 | $126,227 | 03:57:13 02/05/2026 |
| 80 | Binance |
SNX/TRY | $0.3100 | $125,970 | 03:56:42 02/05/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.3099 | $102,117 | 04:03:07 02/05/2026 |
| 82 |  Tapbit |
SNX/USDT | $0.3089 | $100,541 | 03:57:12 02/05/2026 |
| 83 |  CoinTR |
SNX/TRY | $0.3104 | $95,103.23 | 04:03:11 02/05/2026 |
| 84 |  AEGET |
SNX/USDT | $0.3089 | $94,881.11 | 04:03:11 02/05/2026 |
| 85 |  BitTap |
SNX/USDT | $0.3089 | $89,361.30 | 04:00:22 02/05/2026 |
| 86 | Bybit |
SNX/USDT | $0.3111 | $89,196.11 | 03:54:08 02/05/2026 |
| 87 |  BloFin |
SNX/USDT | $0.3091 | $88,193.55 | 04:00:16 02/05/2026 |
| 88 | BloFin |
SNX/USDT | $0.3109 | $87,753.36 | 04:00:10 02/05/2026 |
| 89 |  Azbit |
SNX/USDT | $0.3099 | $87,359.94 | 03:57:10 02/05/2026 |
| 90 | Bitunix |
SNX/USDT | $0.3089 | $85,650.47 | 03:54:09 02/05/2026 |
| 91 | Binance |
SNX/USDC | $0.3089 | $78,945.59 | 03:56:42 02/05/2026 |
| 92 |  Binance TR |
SNX/TRY | $0.3100 | $75,466.53 | 03:57:11 02/05/2026 |
| 93 |  Extended |
SNX/USD | $0.3092 | $73,273.06 | 04:06:16 02/05/2026 |
| 94 |  VOOX Exchange |
SNX/USDT | $0.3099 | $70,299.92 | 04:00:08 02/05/2026 |
| 95 |  AlphaX |
SNX/USDT | $0.3087 | $68,518.37 | 04:03:15 02/05/2026 |
| 96 | MEXC |
SNX/USDT | $0.3096 | $64,563.38 | 03:57:08 02/05/2026 |
| 97 | CoinTR |
SNX/USDT | $0.3109 | $64,256.60 | 04:03:11 02/05/2026 |
| 98 |  BingX |
SNX/USDT | $0.3100 | $64,155.67 | 03:57:11 02/05/2026 |
| 99 |  ADEN |
SNX/USDT | $0.3079 | $62,871.03 | 04:06:49 02/05/2026 |
| 100 | Azbit |
SNX/BTC | $0.3037 | $60,801.68 | 03:57:10 02/05/2026 |
| 101 | MEXC |
SNX/USDC | $0.3099 | $57,281.27 | 03:57:08 02/05/2026 |
| 102 |  XXKK |
SNX/USDT | $0.3089 | $52,977.93 | 04:03:13 02/05/2026 |
| 103 |  SuperEx |
SNX/USDT | $0.3097 | $50,786.25 | 04:03:13 02/05/2026 |
| 104 |  KCEX |
SNX/USDT | $0.3090 | $49,959.10 | 03:57:10 02/05/2026 |
| 105 | KuCoin |
SNX/USDT | $0.3106 | $49,260.34 | 03:54:53 02/05/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.3109 | $42,939.06 | 03:54:11 02/05/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.3089 | $38,748.51 | 03:54:16 02/05/2026 |
| 108 |  LeveX |
SNX/USDT | $0.3086 | $37,655.60 | 04:03:15 02/05/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.3059 | $35,057.70 | 04:03:11 02/05/2026 |
| 110 |  Kraken |
SNX/USD | $0.3103 | $33,853.82 | 03:59:53 02/05/2026 |
| 111 |  BitStorage |
SNX/USDT | $0.3099 | $32,777.27 | 04:03:18 02/05/2026 |
| 112 |  LATOKEN |
SNX/USDT | $0.3097 | $31,607.36 | 03:54:11 02/05/2026 |
| 113 |  BitKan |
SNX/USDT | $0.3093 | $27,516.21 | 04:03:12 02/05/2026 |
| 114 |  BitDelta |
SNX/USDT | $0.3089 | $26,602.96 | 04:00:07 02/05/2026 |
| 115 | Pionex |
SNX/USDT | $0.3090 | $26,194.86 | 03:57:16 02/05/2026 |
| 116 | Gate |
SNX/USDT | $0.3103 | $22,984.64 | 03:56:24 02/05/2026 |
| 117 | BTSE |
SNX/USDT | $0.3100 | $21,990.11 | 04:00:07 02/05/2026 |
| 118 | BITmarkets |
SNX/USDT | $0.3089 | $21,231.62 | 04:03:12 02/05/2026 |
| 119 | B2Z Exchange |
SNX/USDT | $0.3089 | $21,225.35 | 04:03:09 02/05/2026 |
| 120 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.45 | 04:03:11 02/05/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.3094 | $19,440.61 | 03:56:29 02/05/2026 |
| 122 |  CEX.IO |
SNX/USD | $0.3103 | $19,301.31 | 03:54:07 02/05/2026 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.3086 | $19,268.63 | 04:02:31 02/05/2026 |
| 124 |  Bithumb |
SNX/KRW | $0.3127 | $17,983.04 | 03:59:54 02/05/2026 |
| 125 |  Hibt |
SNX/USDT | $0.3097 | $17,178.58 | 03:57:12 02/05/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.3089 | $16,734.95 | 03:57:08 02/05/2026 |
| 127 |  CoinEx |
SNX/USDT | $0.3093 | $16,701.87 | 03:59:53 02/05/2026 |
| 128 | Kraken |
SNX/EUR | $0.3093 | $16,264.99 | 03:59:53 02/05/2026 |
| 129 |  Bit2Me |
SNX/EUR | $0.3093 | $15,760.72 | 04:00:08 02/05/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,283.72 | $13,851.81 | 01:18:23 02/05/2026 |
| 131 |  Dzengi.com |
SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 |
| 132 | Bitget |
SNX/USDT | $0.3102 | $13,834.51 | 03:54:12 02/05/2026 |
| 133 |  SmarDex |
SNX/USDT | $0.3100 | $13,496.33 | 03:39:07 02/05/2026 |
| 134 | Coinbase Exchange |
SNX/GBP | $0.3122 | $11,239.69 | 03:56:29 02/05/2026 |
| 135 | LeveX |
SNX/USDT | $0.3099 | $10,692.37 | 04:03:08 02/05/2026 |
| 136 |  Niza.io |
SNX/USD | $0.3103 | $8,328.87 | 04:03:12 02/05/2026 |
| 137 |  Bitlo |
SNX/TRY | $0.3098 | $8,141.77 | 03:54:09 02/05/2026 |
| 138 | OKX |
SNX/EUR | $0.3096 | $7,795.77 | 03:56:23 02/05/2026 |
| 139 |  XBO.com |
SNX/USDT | $0.3090 | $7,682.67 | 03:57:11 02/05/2026 |
| 140 | CoinUp.io |
SNX/USDT | $0.3090 | $7,120.07 | 03:57:08 02/05/2026 |
| 141 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7074 | $6,930.72 | 13:36:59 01/05/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.3098 | $6,131.98 | 03:57:11 02/05/2026 |
| 143 |  Bitso |
SNX/USD | $0.3099 | $6,091.45 | 03:59:53 02/05/2026 |
| 144 |  HitBTC |
SNX/USDT | $0.3098 | $6,091.38 | 04:00:10 02/05/2026 |
| 145 | MEXC |
SNX/ETH | $0.3099 | $6,030.00 | 03:57:08 02/05/2026 |
| 146 |  Gleec BTC |
SNX/USDT | $0.3095 | $6,018.96 | 04:03:10 02/05/2026 |
| 147 |  PointPay |
SNX/USDT | $0.3111 | $5,327.44 | 03:54:11 02/05/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.3089 | $4,905.03 | 04:03:11 02/05/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,291.00 | $4,885.13 | 03:54:45 02/05/2026 |
| 150 | KuCoin |
SNX/BTC | $0.3097 | $4,698.18 | 03:54:53 02/05/2026 |
| 151 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,425.35 | 03:30:19 02/05/2026 |
| 152 |  Uniswap v2 |
SNX/WETH | $0.3077 | $4,348.59 | 03:46:35 02/05/2026 |
| 153 | Niza.io |
SNX/EUR | $0.3094 | $4,013.51 | 04:03:12 02/05/2026 |
| 154 |  dYdX v4 |
SNX/USD | $0.3125 | $3,794.85 | 04:07:24 02/05/2026 |
| 155 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.61 | 04:03:15 02/05/2026 |
| 156 | CEX.IO |
SNX/USDT | $0.3098 | $3,539.67 | 03:54:07 02/05/2026 |
| 157 |  Aster |
SNX/USDT | $0.3109 | $2,768.09 | 03:54:15 02/05/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.3089 | $2,730.42 | 04:06:16 02/05/2026 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.3105 | $1,788.18 | 03:51:16 02/05/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.3142 | $1,770.93 | 03:57:11 02/05/2026 |
| 161 | BITmarkets |
SNX/USDC | $0.3089 | $1,541.33 | 04:03:12 02/05/2026 |
| 162 | B2Z Exchange |
SNX/USDC | $0.3089 | $1,540.77 | 04:03:09 02/05/2026 |
| 163 | KuCoin |
SNX/ETH | $0.3105 | $1,434.14 | 03:54:53 02/05/2026 |
| 164 |  Bitcoiva |
SNX/USDT | $0.3099 | $1,422.20 | 04:03:09 02/05/2026 |
| 165 | OKX |
SNX/TRY | $0.3142 | $1,305.54 | 03:56:23 02/05/2026 |
| 166 |  Binance TH |
SNX/USDT | $0.3090 | $1,297.99 | 03:57:08 02/05/2026 |
| 167 | CEX.IO |
SNX/EUR | $0.3107 | $1,242.18 | 03:54:07 02/05/2026 |
| 168 |  WEEX |
SNX/USDT | $0.3090 | $1,043.85 | 03:57:11 02/05/2026 |
| 169 | Bitrue |
SNX/USDT | $0.3089 | $1,037.77 | 03:57:10 02/05/2026 |
| 170 |  Bitkub |
SNX/THB | $0.3079 | $993.21 | 04:00:10 02/05/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09448 | $970.14 | 23:18:28 01/05/2026 |
| 172 |  Coinone |
SNX/KRW | $0.3138 | $923.09 | 03:54:54 02/05/2026 |
| 173 |  TRIV |
SNX/IDR | $0.3104 | $856.91 | 04:03:15 02/05/2026 |
| 174 | TRIV |
SNX/USDT | $0.3089 | $852.77 | 04:03:15 02/05/2026 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3094 | $774.57 | 19:48:59 01/05/2026 |
| 176 |  Flipster |
SNX/USDT | $0.3104 | $758.82 | 04:03:15 02/05/2026 |
| 177 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $719.16 | 03:53:23 02/05/2026 |
| 178 | Crypto.com Exchange |
SNX/USDT | $0.3102 | $707.36 | 03:57:11 02/05/2026 |
| 179 |  CoinDCX |
SNX/INR | $0.3102 | $586.10 | 03:54:11 02/05/2026 |
| 180 |  Tokocrypto |
SNX/USDT | $0.3089 | $457.16 | 03:57:11 02/05/2026 |
| 181 |  Coins.ph |
SNX/PHP | $0.6001 | $364.52 | 04:03:11 02/05/2026 |
| 182 |  Young Platform |
SNX/EUR | $0.3119 | $344.28 | 04:03:12 02/05/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,827.46 | $266.02 | 19:52:53 01/05/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $242.96 | 03:53:19 02/05/2026 |
| 185 |  Bitstamp by Robinhood |
SNX/EUR | $0.3333 | $216.47 | 03:59:53 02/05/2026 |
| 186 | OKX |
SNX/USDC | $0.3097 | $191.47 | 03:56:23 02/05/2026 |
| 187 | Bitazza |
SNX/THB | $0.3101 | $148.42 | 04:03:09 02/05/2026 |
| 188 |  Bancor Network |
SNX/BNT | $0.3085 | $137.60 | 03:57:12 02/05/2026 |
| 189 |  ZebPay |
SNX/INR | $0.3202 | $130.21 | 03:54:11 02/05/2026 |
| 190 | OKX |
SNX/USD | $0.3117 | $123.67 | 03:56:23 02/05/2026 |
| 191 |  CoinJar |
SNX/AUD | $0.3025 | $121.01 | 04:03:25 02/05/2026 |
| 192 | CoinJar |
SNX/USDC | $0.3024 | $120.94 | 04:03:25 02/05/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.3124 | $102.98 | 02:02:33 02/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3110 | $92.98 | 18:43:47 01/05/2026 |
| 195 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,302.03 | $79.98 | 03:21:19 02/05/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.2522 | $75.65 | 04:03:12 02/05/2026 |
| 197 |  SushiSwap (Polygon) |
SNX/WETH | $0.3119 | $72.16 | 03:53:40 02/05/2026 |
| 198 |  Independent Reserve |
SNX/AUD | $0.3096 | $67.65 | 04:03:09 02/05/2026 |
| 199 |  NovaDAX |
SNX/BRL | $0.2992 | $67.28 | 03:57:10 02/05/2026 |
| 200 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09456 | $52.07 | 03:53:40 02/05/2026 |
| 201 |  Indodax |
SNX/IDR | $0.3068 | $50.29 | 04:02:23 02/05/2026 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $47.77 | 03:53:25 02/05/2026 |
| 203 |  ShibaSwap |
SNX/WETH | $0.3092 | $38.32 | 23:16:59 01/05/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.3067 | $33.63 | 04:00:15 02/05/2026 |
| 205 | CEX.IO |
SNX/USDC | $0.3102 | $27.11 | 03:54:07 02/05/2026 |
| 206 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 04:03:12 02/05/2026 |
| 207 |  Foxbit |
SNX/BRL | $0.3089 | $18.51 | 04:00:19 02/05/2026 |
| 208 |  Orderly |
SNX/USDC | $0.3125 | $17.50 | 04:06:16 02/05/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,284.79 | $10.30 | 21:22:05 01/05/2026 |
| 210 | Unocoin |
SNX/INR | $0.5269 | $9.85 | 04:03:12 02/05/2026 |
| 211 | Velodrome Finance |
SNX/SUSD | $0.3107 | $6.21 | 03:21:23 02/05/2026 |
| 212 |  Korbit |
SNX/KRW | $0.3027 | $3.91 | 04:00:08 02/05/2026 |
| 213 | Deepcoin |
SNX/USDT | $0.3094 | $3.41 | 03:57:10 02/05/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3168 | $3.06 | 13:15:31 01/05/2026 |
| 215 | Velodrome Finance |
WETH/SNX | $2,297.43 | $1.27 | 03:22:07 02/05/2026 |
| 216 |  Giottus |
SNX/INR | $0.3035 | $0.9603 | 03:42:09 02/05/2026 |
| 217 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.6951 | 13:16:44 01/05/2026 |
| 218 |  QuickSwap |
SNX/DAI | $0.3114 | $0.2014 | 01:18:08 30/04/2026 |
| 219 |  Coinmetro |
SNX/USDT | $0.3091 | $0.00000001000 | 04:03:08 02/05/2026 |
| 220 |  Poloniex |
SNX/USDT | $0.3039 | $0 | 03:59:53 02/05/2026 |
| 221 | HitBTC |
SNX/BTC | $0.3153 | $0 | 04:00:10 02/05/2026 |
| 222 | HitBTC |
SNX/USDC | $0.3099 | $0 | 04:00:10 02/05/2026 |
| 223 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 03:59:53 02/05/2026 |
| 224 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 04:03:10 02/05/2026 |
| 225 | HTX |
SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 |
| 226 | Independent Reserve |
SNX/NZD | $0.3078 | $0 | 04:03:09 02/05/2026 |
| 227 | Independent Reserve |
SNX/USD | $0.3074 | $0 | 04:03:09 02/05/2026 |
| 228 |  Upbit |
SNX/BTC | $0.3132 | $0 | 03:56:53 02/05/2026 |
| 229 |  Bitbns |
SNX/INR | $0.8431 | $0 | 04:03:08 02/05/2026 |
| 230 |  WazirX |
SNX/USDT | $0.3079 | $0 | 04:03:10 02/05/2026 |
| 231 | CoinJar |
SNX/GBP | $0.3364 | $0 | 04:03:25 02/05/2026 |
| 232 | CoinJar |
SNX/USD | $0.2743 | $0 | 04:03:25 02/05/2026 |
| 233 | CoinDCX |
SNX/USDT | $0.3106 | $0 | 03:54:11 02/05/2026 |
| 234 | Giottus |
SNX/USDT | $0.3099 | $0 | 03:42:09 02/05/2026 |
| 235 | Bitazza |
SNX/BTC | $5.53 | $0 | 04:03:09 02/05/2026 |
| 236 |  WOO X |
SNX/USDT | $0.3091 | $0 | 03:57:15 02/05/2026 |
| 237 |  THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 238 | ADEN |
SNX/USDC | $0.3125 | $0 | 04:06:49 02/05/2026 |
| 239 |  Gate US |
SNX/USDT | $0.3094 | $0 | 04:03:11 02/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 02/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $375,152,642 với tỷ giá $0.3096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.