Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,210,163,143,267 Khối lượng (24h): $34,199,335,454 Thị phần: BTC: 58.8%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #196 14:38:00 09/08/2026
Giá Synthetix (SNX)
$0.2157 2.58%
0.000003330 BTC 5,607 VND
Thấp: $0.2093 Cao: $0.2170

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2157 $263,827,236 13:51:18 09/08/2026
2 KTX KTX SNX/USDT $0.2165 $7,808,159 14:00:15 09/08/2026
3 LBank LBank SNX/USDT $0.2164 $4,342,264 13:57:16 09/08/2026
4 AstralX AstralX SNX/USDT $0.2173 $3,859,828 14:00:11 09/08/2026
5 Binance Binance SNX/USDT $0.2158 $2,291,233 13:54:17 09/08/2026
6 OrangeX OrangeX SNX/USDT $0.2168 $2,287,283 13:57:15 09/08/2026
7 Koinbay Koinbay SNX/USDT $0.2158 $1,432,138 13:57:15 09/08/2026
8 idax exchange idax exchange SNX/USDT $0.2168 $1,393,655 14:00:17 09/08/2026
9 WHXEX WHXEX SNX/USDT $0.2168 $1,393,625 14:00:16 09/08/2026
10 KuCoin KuCoin SNX/USDT $0.2173 $1,383,156 13:59:23 09/08/2026
11 BitDelta BitDelta SNX/USDT $0.2168 $1,269,472 13:57:11 09/08/2026
12 Deepcoin Deepcoin SNX/USDT $0.2165 $1,072,982 13:57:15 09/08/2026
13 YEX YEX SNX/USDT $0.2168 $1,017,611 14:00:16 09/08/2026
14 BTSE BTSE SNX/USDT $0.2166 $894,934 13:57:15 09/08/2026
15 B2Z Exchange B2Z Exchange SNX/USD $0.2174 $870,772 14:00:15 09/08/2026
16 BITmarkets BITmarkets SNX/USDT $0.2173 $870,341 14:00:15 09/08/2026
17 BiFinance BiFinance SNX/USDT $0.2168 $818,660 13:57:13 09/08/2026
18 BVOX BVOX SNX/USDT $0.2168 $698,594 13:48:15 09/08/2026
19 BITmarkets BITmarkets SNX/USD $0.2178 $682,350 14:00:10 09/08/2026
20 B2Z Exchange B2Z Exchange SNX/USD $0.2178 $681,713 14:00:10 09/08/2026
21 CoinW CoinW SNX/USDT $0.2161 $677,514 13:57:16 09/08/2026
22 HTX HTX SNX/USDT $0.2171 $561,505 13:59:54 09/08/2026
23 CRMClick CRMClick SNX/USDT $0.2162 $551,285 13:57:07 09/08/2026
24 EasiCoin EasiCoin SNX/USDT $0.2168 $539,291 14:00:16 09/08/2026
25 SunX SunX SNX/USDT $0.2174 $484,019 14:03:16 09/08/2026
26 WhiteBIT WhiteBIT SNX/USDT $0.2151 $481,581 13:57:15 09/08/2026
27 CoinChief CoinChief SNX/USDT $0.2168 $453,259 13:57:12 09/08/2026
28 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,132 14:00:17 09/08/2026
29 Bybit Bybit SNX/USDT $0.2155 $397,807 13:54:16 09/08/2026
30 Toobit Toobit SNX/USDT $0.2161 $385,854 13:57:17 09/08/2026
31 KCEX KCEX SNX/USDT $0.2164 $366,501 13:57:15 09/08/2026
32 BitradeX BitradeX SNX/USDT $0.2158 $341,986 13:54:11 09/08/2026
33 Hotcoin Hotcoin SNX/USDT $0.2163 $326,705 13:57:18 09/08/2026
34 Phemex Phemex SNX/USDT $0.2168 $321,608 13:57:08 09/08/2026
35 XT.COM XT.COM SNX/USDT $0.2165 $301,254 13:57:41 09/08/2026
36 BiKing BiKing SNX/USDT $0.2168 $292,357 14:00:10 09/08/2026
37 Binance Binance SNX/USDT $0.2168 $288,879 13:56:54 09/08/2026
38 Upbit Upbit SNX/BTC $0.4478 $288,750 13:56:53 09/08/2026
39 P2B P2B SNX/USDT $0.2168 $272,551 13:57:07 09/08/2026
40 MEXC MEXC SNX/USDT $0.2164 $259,514 13:57:16 09/08/2026
41 KuCoin KuCoin SNX/USDT $0.2163 $255,991 13:57:19 09/08/2026
42 CEEX exchange CEEX exchange SNX/USDT $0.2168 $235,353 14:00:12 09/08/2026
43 Bitazza Bitazza SNX/USDT $0.2168 $234,489 14:00:12 09/08/2026
44 Bitbaby Bitbaby SNX/USDT $0.2169 $202,456 14:00:16 09/08/2026
45 Bitunix Bitunix SNX/USDT $0.2161 $197,002 13:48:16 09/08/2026
46 Bitbase Bitbase SNX/USDT $0.2168 $190,929 13:54:09 09/08/2026
47 BitGW Exchange BitGW Exchange SNX/USDT $0.2173 $182,104 14:00:15 09/08/2026
48 Gems Trade Gems Trade SNX/USDT $0.2173 $176,393 14:00:09 09/08/2026
49 OKX OKX SNX/USDT $0.2166 $171,827 13:56:54 09/08/2026
50 Bitbase Bitbase SNX/USDT $0.2165 $168,153 13:57:18 09/08/2026
51 Hyperliquid Hyperliquid SNX/USDC $0.2166 $167,343 13:57:26 09/08/2026
52 Bitcastle Bitcastle SNX/USDT $0.2168 $155,607 14:00:19 09/08/2026
53 Bitrue Bitrue SNX/USDT $0.2163 $151,787 13:57:17 09/08/2026
54 BVOX BVOX SNX/USDT $0.2158 $147,216 13:48:11 09/08/2026
55 BTCC BTCC SNX/USDT $0.2168 $144,806 13:57:08 09/08/2026
56 Cofinex Cofinex SNX/USDT $0.2162 $142,941 14:00:15 09/08/2026
57 CoinW CoinW SNX/USDT $0.2159 $141,332 13:57:07 09/08/2026
58 Paribu Paribu SNX/TRY $0.2145 $129,499 13:59:23 09/08/2026
59 CoinEx CoinEx SNX/USDT $0.2166 $128,388 13:57:15 09/08/2026
60 WhiteBIT WhiteBIT SNX/USDT $0.2158 $126,330 13:57:11 09/08/2026
61 Phemex Phemex SNX/USDT $0.2168 $123,201 13:57:17 09/08/2026
62 Zoomex Zoomex SNX/USDT $0.2162 $120,185 13:57:16 09/08/2026
63 Biconomy.com Biconomy.com SNX/USDC $0.2165 $114,751 13:48:08 09/08/2026
64 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2165 $113,720 13:59:53 09/08/2026
65 Binance Binance SNX/TRY $0.2162 $110,669 13:56:54 09/08/2026
66 CoinTR CoinTR SNX/TRY $0.2183 $106,009 14:00:09 09/08/2026
67 BlockFin BlockFin SNX/USDT $0.2158 $102,754 14:00:11 09/08/2026
68 Binance TR Binance TR SNX/TRY $0.2162 $90,533.98 13:57:10 09/08/2026
69 Bitunix Bitunix SNX/USDT $0.2158 $80,891.66 13:48:07 09/08/2026
70 Bithumb Bithumb SNX/KRW $0.2259 $80,190.35 13:59:53 09/08/2026
71 LBank LBank SNX/USDT $0.2162 $79,403.33 13:57:12 09/08/2026
72 P2B P2B SNX/USD $0.2170 $78,288.23 13:57:07 09/08/2026
73 Azbit Azbit SNX/BTC $0.2074 $74,804.35 13:57:11 09/08/2026
74 XXKK XXKK SNX/USDT $0.2166 $68,121.40 13:57:07 09/08/2026
75 MEXC MEXC SNX/USDT $0.2161 $66,374.39 13:51:08 09/08/2026
76 Azbit Azbit SNX/USDT $0.2168 $65,726.11 13:57:11 09/08/2026
77 Bitvavo Bitvavo SNX/EUR $0.2163 $64,257.70 13:57:09 09/08/2026
78 Ourbit Ourbit SNX/USDT $0.2165 $62,893.67 13:54:12 09/08/2026
79 BYDFi BYDFi SNX/USDT $0.2178 $59,450.69 14:00:11 09/08/2026
80 BloFin BloFin SNX/USDT $0.2148 $59,395.41 13:51:07 09/08/2026
81 XT.COM XT.COM SNX/USDT $0.2168 $58,263.86 13:57:12 09/08/2026
82 Bybit Bybit SNX/USDT $0.2162 $57,708.21 13:54:10 09/08/2026
83 MEXC MEXC SNX/USDC $0.2161 $52,552.72 13:51:08 09/08/2026
84 BitTap BitTap SNX/USDT $0.2168 $48,654.66 14:00:24 09/08/2026
85 SuperEx SuperEx SNX/USDT $0.2161 $47,742.76 14:00:11 09/08/2026
86 Bitcastle Bitcastle SNX/USDT $0.2168 $46,365.77 14:00:12 09/08/2026
87 Pionex Pionex SNX/USDT $0.2158 $45,930.87 13:57:12 09/08/2026
88 CoinTR CoinTR SNX/USDT $0.2178 $44,591.71 14:00:09 09/08/2026
89 Variational Variational SNX/USDC $0.2167 $42,092.26 14:03:16 09/08/2026
90 Picol Picol SNX/USDT $0.2168 $40,924.19 14:00:12 09/08/2026
91 Blynex Blynex SNX/USDT $0.2159 $40,578.99 13:51:07 09/08/2026
92 DigiFinex DigiFinex SNX/USDT $0.2168 $40,344.78 14:00:09 09/08/2026
93 BlockFin BlockFin SNX/USDT $0.2169 $40,184.12 14:00:15 09/08/2026
94 BingX BingX SNX/USDT $0.2168 $36,095.69 13:57:08 09/08/2026
95 AlphaX AlphaX SNX/USDT $0.2171 $34,594.11 14:00:17 09/08/2026
96 KCEX KCEX SNX/USDT $0.2158 $28,438.11 13:57:08 09/08/2026
97 LeveX LeveX SNX/USDT $0.2171 $27,491.96 14:00:15 09/08/2026
98 BitKan BitKan SNX/USDT $0.2173 $27,490.01 14:00:12 09/08/2026
99 Binance Binance SNX/USDC $0.2160 $25,752.45 13:56:54 09/08/2026
100 x.me Exchange x.me Exchange SNX/USDT $0.2168 $24,611.84 13:57:12 09/08/2026
101 ICRYPEX ICRYPEX SNX/USDT $0.2128 $24,129.69 14:00:10 09/08/2026
102 Gate Gate SNX/USDT $0.2156 $23,805.93 13:57:19 09/08/2026
103 Pionex Pionex SNX/USDT $0.2164 $22,543.76 13:57:16 09/08/2026
104 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,379.08 14:00:10 09/08/2026
105 GroveX GroveX SNX/USDT $0.2159 $20,251.20 14:00:07 09/08/2026
106 B2Z Exchange B2Z Exchange SNX/USDT $0.2174 $17,996.69 14:00:10 09/08/2026
107 BITmarkets BITmarkets SNX/USDT $0.2174 $17,996.46 14:00:10 09/08/2026
108 BTSE BTSE SNX/USDT $0.2168 $17,958.63 13:57:07 09/08/2026
109 AEGET AEGET SNX/USDT $0.2178 $17,574.42 14:00:20 09/08/2026
110 Hibt Hibt SNX/USDT $0.2160 $16,885.84 13:54:08 09/08/2026
111 EasiCoin EasiCoin SNX/USDT $0.2158 $14,711.62 14:00:09 09/08/2026
112 Bitbaby Bitbaby SNX/USDT $0.2158 $14,248.62 14:00:09 09/08/2026
113 Kanga Exchange Kanga Exchange SNX/USDT $0.2158 $14,109.55 13:54:07 09/08/2026
114 Everything.inc Everything.inc SNX/USDT $0.2164 $13,462.95 13:57:11 09/08/2026
115 Coinstore Coinstore SNX/USDT $0.2158 $11,273.72 13:48:15 09/08/2026
116 Bitget Bitget SNX/USDT $0.2159 $10,997.54 13:54:57 09/08/2026
117 FMFW.io FMFW.io SNX/USDT $0.2161 $10,983.72 13:57:07 09/08/2026
118 HitBTC HitBTC SNX/USDT $0.2161 $10,974.35 14:00:10 09/08/2026
119 Gleec BTC Gleec BTC SNX/USDT $0.2161 $10,974.35 14:00:07 09/08/2026
120 CoinEx CoinEx SNX/USDT $0.2172 $10,482.11 13:59:53 09/08/2026
121 KuCoin KuCoin SNX/BTC $0.2165 $9,617.95 13:59:23 09/08/2026
122 LeveX LeveX SNX/USDT $0.2168 $9,455.48 14:00:11 09/08/2026
123 BloFin BloFin SNX/USDT $0.2161 $9,143.45 13:57:16 09/08/2026
124 Gate Gate SNX/USDT $0.2161 $8,361.27 13:56:54 09/08/2026
125 Kraken Kraken SNX/USD $0.2158 $8,164.75 13:59:55 09/08/2026
126 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2156 $7,750.53 13:59:53 09/08/2026
127 Coinbase Exchange Coinbase Exchange SNX/USD $0.2170 $7,657.70 13:56:29 09/08/2026
128 OKX OKX SNX/USDC $0.2161 $6,763.82 13:56:54 09/08/2026
129 WEEX WEEX SNX/USDT $0.2168 $5,045.82 13:57:08 09/08/2026
130 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.78 14:00:15 09/08/2026
131 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,915.67 $3,674.39 13:59:59 09/08/2026
132 PointPay PointPay SNX/USDT $0.2164 $3,471.98 13:57:07 09/08/2026
133 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,921.84 $2,818.39 13:58:27 09/08/2026
134 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9998 $2,804.98 13:59:29 09/08/2026
135 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2161 $2,198.36 13:56:59 09/08/2026
136 Kraken Kraken SNX/EUR $0.2171 $2,104.33 13:59:24 09/08/2026
137 Binibit Binibit SNX/USDT $0.2164 $2,049.96 14:00:10 09/08/2026
138 CoinJar CoinJar SNX/AUD $0.2100 $2,048.49 14:00:30 09/08/2026
139 Bit2Me Bit2Me SNX/EUR $0.2170 $2,036.27 13:57:09 09/08/2026
140 Niza.io Niza.io SNX/USD $0.2158 $1,994.19 13:57:07 09/08/2026
141 OKX OKX SNX/EUR $0.2166 $1,960.11 13:56:54 09/08/2026
142 Bitlo Bitlo SNX/TRY $0.2170 $1,619.77 14:00:12 09/08/2026
143 BITmarkets BITmarkets SNX/USDC $0.2174 $1,547.40 14:00:10 09/08/2026
144 B2Z Exchange B2Z Exchange SNX/USDC $0.2174 $1,547.17 14:00:10 09/08/2026
145 Koinpark Koinpark SNX/USDT $0.2168 $1,486.48 13:57:12 09/08/2026
146 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,918.08 $1,420.47 13:58:17 09/08/2026
147 Bitso Bitso SNX/USD $0.2170 $1,241.73 13:59:54 09/08/2026
148 Uniswap v2 Uniswap v2 SNX/WETH $0.2155 $1,149.74 13:59:11 09/08/2026
149 Bitcoiva Bitcoiva SNX/USDT $0.2168 $1,075.76 14:00:09 09/08/2026
150 CoinJar CoinJar SNX/USDC $0.2168 $902.83 14:00:30 09/08/2026
151 OKX OKX SNX/TRY $0.2159 $896.22 13:56:54 09/08/2026
152 Flipster Flipster SNX/USDT $0.2169 $861.26 14:00:16 09/08/2026
153 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2159 $834.90 13:56:59 09/08/2026
154 XBO.com XBO.com SNX/USDT $0.2161 $571.76 14:00:10 09/08/2026
155 Niza.io Niza.io SNX/EUR $0.2170 $516.32 13:57:07 09/08/2026
156 TRIV TRIV SNX/IDR $0.2175 $370.25 14:00:14 09/08/2026
157 TRIV TRIV SNX/USDT $0.2168 $369.08 14:00:14 09/08/2026
158 Coins.ph Coins.ph SNX/PHP $0.6059 $368.03 13:54:07 09/08/2026
159 Aster Aster SNX/USDT $0.2158 $332.58 13:54:15 09/08/2026
160 Bitrue Bitrue SNX/USDT $0.2168 $289.49 13:57:07 09/08/2026
161 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2163 $278.93 13:41:35 09/08/2026
162 BITmarkets BITmarkets SNX/IDR $0.2165 $239.24 14:00:10 09/08/2026
163 Foxbit Foxbit SNX/BRL $0.2142 $222.07 14:00:17 09/08/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2125 $202.75 13:57:07 09/08/2026
165 CoinDCX CoinDCX SNX/INR $0.2258 $156.58 13:57:07 09/08/2026
166 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $137.86 13:58:17 09/08/2026
167 Bitkub Bitkub SNX/THB $0.2164 $135.64 13:57:07 09/08/2026
168 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2127 $98.62 13:13:54 09/08/2026
169 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2151 $87.71 13:57:07 09/08/2026
170 ZebPay ZebPay SNX/INR $0.2320 $68.09 13:57:07 09/08/2026
171 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,381.73 $65.62 13:58:19 09/08/2026
172 MemeMax MemeMax SNX/USDC $0.2251 $65.44 14:03:16 09/08/2026
173 Tokocrypto Tokocrypto SNX/USDT $0.2168 $61.96 13:57:11 09/08/2026
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07749 $50.30 08:55:04 09/08/2026
175 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $47.68 13:58:19 09/08/2026
176 Bancor Network Bancor Network SNX/BNT $0.2135 $37.87 13:57:08 09/08/2026
177 Coinone Coinone SNX/KRW $0.2014 $34.95 13:59:53 09/08/2026
178 PrimeXBT PrimeXBT SNX/USDT $0.2168 $32.74 14:00:16 09/08/2026
179 CEX.IO CEX.IO SNX/EUR $0.2175 $30.20 13:57:10 09/08/2026
180 CEX.IO CEX.IO SNX/USDT $0.2168 $26.92 13:57:10 09/08/2026
181 Indodax Indodax SNX/IDR $0.2145 $26.67 13:59:53 09/08/2026
182 CEX.IO CEX.IO SNX/USDC $0.2171 $25.51 13:57:10 09/08/2026
183 GOPAX GOPAX SNX/KRW $0.2081 $24.70 14:00:12 09/08/2026
184 Unocoin Unocoin SNX/USDT $2.37 $19.98 14:00:08 09/08/2026
185 CEX.IO CEX.IO SNX/USD $0.2172 $19.04 13:57:10 09/08/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2145 $16.62 11:57:11 09/08/2026
187 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07749 $12.54 13:14:00 09/08/2026
188 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $10.77 13:58:19 09/08/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,916.48 $8.14 11:31:15 09/08/2026
190 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2140 $8.01 13:14:00 09/08/2026
191 ShibaSwap ShibaSwap SNX/WETH $0.2144 $7.21 13:59:11 09/08/2026
192 Deepcoin Deepcoin SNX/USDT $0.2163 $3.13 13:57:07 09/08/2026
193 Unocoin Unocoin SNX/INR $0.5150 $2.10 14:00:08 09/08/2026
194 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2106 $1.90 02:33:12 09/08/2026
195 Giottus Giottus SNX/INR $0.2418 $1.15 13:09:10 09/08/2026
196 Velodrome Finance Velodrome Finance WETH/SNX $1,919.22 $0.3268 13:58:27 09/08/2026
197 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2127 $0.2100 22:48:18 08/08/2026
198 Bitbns Bitbns SNX/INR $0.6973 $0.006973 14:00:07 09/08/2026
199 Poloniex Poloniex SNX/USDT $0.2248 $0 13:59:23 09/08/2026
200 HitBTC HitBTC SNX/BTC $0.2158 $0 14:00:10 09/08/2026
201 HitBTC HitBTC SNX/USDC $0.2252 $0 14:00:10 09/08/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2102 $0 13:59:53 09/08/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 13:59:23 09/08/2026
204 Independent Reserve Independent Reserve SNX/AUD $0.2107 $0 14:00:11 09/08/2026
205 Independent Reserve Independent Reserve SNX/NZD $0.2100 $0 14:00:11 09/08/2026
206 Independent Reserve Independent Reserve SNX/USD $0.2090 $0 14:00:11 09/08/2026
207 Korbit Korbit SNX/KRW $0.2245 $0 13:54:07 09/08/2026
208 LATOKEN LATOKEN SNX/USDT $0.2165 $0 14:27:07 07/08/2026
209 BitMart BitMart SNX/USDT $0.2150 $0 14:00:16 09/08/2026
210 WazirX WazirX SNX/USDT $0.2148 $0 14:00:12 09/08/2026
211 Coinmetro Coinmetro SNX/USDT $0.2998 $0 14:00:10 09/08/2026
212 CoinJar CoinJar SNX/GBP $0.2319 $0 14:00:30 09/08/2026
213 CoinJar CoinJar SNX/USD $0.2353 $0 14:00:30 09/08/2026
214 CoinDCX CoinDCX SNX/USDT $0.2168 $0 13:57:07 09/08/2026
215 Giottus Giottus SNX/USDT $0.2138 $0 13:09:10 09/08/2026
216 Bitazza Bitazza SNX/BTC $4.59 $0 14:00:12 09/08/2026
217 Bitazza Bitazza SNX/THB $0.2133 $0 14:00:12 09/08/2026
218 WOO X WOO X SNX/USDT $0.2165 $0 13:57:15 09/08/2026
219 Young Platform Young Platform SNX/EUR $0.2163 $0 13:54:07 09/08/2026
220 dYdX v4 dYdX v4 SNX/USD $0.2013 $0 14:04:17 09/08/2026
221 Binance TH Binance TH SNX/USDT $0.2168 $0 13:57:07 09/08/2026
222 Dzengi.com Dzengi.com SNX/USD $0.2140 $0 14:00:10 09/08/2026
223 ADEN ADEN SNX/USDT $0.2162 $0 14:03:54 09/08/2026
224 Gate US Gate US SNX/USDT $0.2175 $0 14:00:09 09/08/2026
225 Extended Extended SNX/USD $0.2438 $0 14:03:16 09/08/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:51:18 09/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,827,236 với tỷ giá $0.2157.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.1 trên 1031 đánh giá