Tiền ảo: 37,373 Sàn giao dịch: 935 Vốn hóa: $2,412,360,827,678 Khối lượng (24h): $94,479,646,374 Thị phần: BTC: 58.9%, ETH: 10.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #182 12:28:00 09/04/2026
Giá Synthetix (SNX)
$0.2873 -4.68%
0.000004048 BTC 7,691 VND
Thấp: $0.2871 Cao: $0.3017

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2870 $261,225,391 11:48:18 09/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2880 $79,536,468 12:00:15 09/04/2026
3 BitTap BitTap SNX/USDT $0.2860 $19,290,275 12:00:17 09/04/2026
4 KTX KTX SNX/USDT $0.2870 $13,390,379 12:00:15 09/04/2026
5 AscendEX AscendEX SNX/USDT $0.2890 $10,458,463 11:54:15 09/04/2026
6 Koinbay Koinbay SNX/USDT $2.06 $8,248,608 11:57:15 09/04/2026
7 NovaEx NovaEx SNX/USDT $0.2870 $7,919,379 12:00:16 09/04/2026
8 Binance Binance SNX/USDT $0.2880 $7,267,543 11:54:16 09/04/2026
9 Bitcastle Bitcastle SNX/USDT $0.2870 $6,904,392 12:00:19 09/04/2026
10 KuCoin KuCoin SNX/USDT $0.2884 $6,386,710 11:54:19 09/04/2026
11 AstralX AstralX SNX/USDT $0.2880 $6,355,130 12:00:07 09/04/2026
12 OrangeX OrangeX SNX/USDT $0.2870 $6,129,015 11:57:15 09/04/2026
13 Batonex Batonex SNX/USDT $0.2870 $6,004,635 12:00:16 09/04/2026
14 Coinlocally Coinlocally SNX/USDT $0.2870 $3,332,296 12:00:16 09/04/2026
15 YEX YEX SNX/USDT $0.2870 $3,322,182 11:48:16 09/04/2026
16 CoinW CoinW SNX/USDT $0.2880 $3,034,833 11:57:17 09/04/2026
17 BVOX BVOX SNX/USDT $0.2890 $2,386,220 11:57:15 09/04/2026
18 WHXEX WHXEX SNX/USDT $0.2870 $2,075,945 12:00:16 09/04/2026
19 idax exchange idax exchange SNX/USDT $0.2870 $2,075,945 12:00:16 09/04/2026
20 Bybit Bybit SNX/USDT $0.2879 $2,005,726 11:54:16 09/04/2026
21 Ourbit Ourbit SNX/USDT $0.2877 $1,716,476 11:57:17 09/04/2026
22 AlphaX AlphaX SNX/USDT $0.2890 $1,424,521 12:00:18 09/04/2026
23 WhiteBIT WhiteBIT SNX/USDT $0.2884 $1,338,559 11:57:15 09/04/2026
24 BTCC BTCC SNX/USDT $0.2885 $1,262,389 11:57:16 09/04/2026
25 B2Z Exchange B2Z Exchange SNX/USD $0.2879 $1,071,590 12:00:15 09/04/2026
26 BTSE BTSE SNX/USDT $0.2880 $1,069,053 11:57:15 09/04/2026
27 BITmarkets BITmarkets SNX/USDT $0.2878 $1,020,872 12:00:15 09/04/2026
28 Biconomy.com Biconomy.com SNX/USDC $0.2880 $948,966 11:57:07 09/04/2026
29 CoinChief CoinChief SNX/USDT $0.2880 $802,125 12:00:11 09/04/2026
30 Toobit Toobit SNX/USDT $0.2880 $782,147 11:57:17 09/04/2026
31 SunX SunX SNX/USDT $0.2883 $687,433 12:00:17 09/04/2026
32 Phemex Phemex SNX/USDT $0.2880 $659,834 11:57:08 09/04/2026
33 Zoomex Zoomex SNX/USDT $0.2879 $598,893 11:57:18 09/04/2026
34 WhiteBIT WhiteBIT SNX/USDT $0.2880 $592,255 11:57:07 09/04/2026
35 BiFinance BiFinance SNX/USDT $0.2880 $568,685 11:57:11 09/04/2026
36 Hotcoin Hotcoin SNX/USDT $0.2880 $559,927 11:57:20 09/04/2026
37 HTX HTX SNX/USDT $0.2890 $521,398 11:59:54 09/04/2026
38 BiKing BiKing SNX/USDT $0.2880 $517,351 11:57:14 09/04/2026
39 B2Z Exchange B2Z Exchange SNX/USD $0.2881 $517,100 12:00:08 09/04/2026
40 BITmarkets BITmarkets SNX/USD $0.2881 $517,098 12:00:08 09/04/2026
41 Binance Binance SNX/USDT $0.2890 $513,715 11:56:54 09/04/2026
42 P2B P2B SNX/USDT $0.2890 $457,293 11:54:13 09/04/2026
43 BitradeX BitradeX SNX/USDT $0.2870 $442,087 11:57:09 09/04/2026
44 Phemex Phemex SNX/USDT $0.2880 $417,781 11:57:18 09/04/2026
45 Aivora Exchange Aivora Exchange SNX/USDT $0.2930 $412,442 12:00:17 09/04/2026
46 Bitbaby Bitbaby SNX/USDT $0.2880 $408,920 11:57:16 09/04/2026
47 Bitcoiva Bitcoiva SNX/USDT $0.2890 $403,197 12:00:08 09/04/2026
48 BVOX BVOX SNX/USDT $0.2880 $365,083 11:57:07 09/04/2026
49 Bitrue Bitrue SNX/USDT $0.2876 $349,707 11:57:17 09/04/2026
50 CoinW CoinW SNX/USDT $0.2881 $340,541 11:48:07 09/04/2026
51 CEEX exchange CEEX exchange SNX/USDT $0.2870 $305,716 12:00:07 09/04/2026
52 Bibox Bibox SNX/USDT $0.5908 $298,056 12:00:09 09/04/2026
53 Bitunix Bitunix SNX/USDT $0.2880 $261,998 11:54:15 09/04/2026
54 BTCC BTCC SNX/USDT $0.2890 $257,297 11:57:10 09/04/2026
55 Bitazza Bitazza SNX/USDT $0.2880 $241,107 12:00:08 09/04/2026
56 Extended Extended SNX/USD $0.2891 $212,912 12:00:16 09/04/2026
57 Cofinex Cofinex SNX/USDT $0.2876 $201,385 12:00:17 09/04/2026
58 GroveX GroveX SNX/USDT $0.2878 $183,626 12:00:08 09/04/2026
59 Deepcoin Deepcoin SNX/USDT $0.2870 $182,276 11:57:15 09/04/2026
60 Binance Binance SNX/TRY $0.2876 $180,961 11:56:42 09/04/2026
61 MEXC MEXC SNX/USDT $0.2890 $158,174 11:54:16 09/04/2026
62 Hyperliquid Hyperliquid SNX/USD $0.2879 $149,695 11:54:26 09/04/2026
63 Dex-Trade Dex-Trade SNX/USDT $0.2890 $149,232 11:57:10 09/04/2026
64 XXKK XXKK SNX/USDT $0.2880 $147,084 11:54:08 09/04/2026
65 MEXC MEXC SNX/USDT $0.2890 $138,710 11:54:07 09/04/2026
66 BitGW Exchange BitGW Exchange SNX/USDT $0.2880 $134,794 12:00:15 09/04/2026
67 P2B P2B SNX/USD $0.2890 $132,015 11:54:13 09/04/2026
68 Coinlocally Coinlocally SNX/USDT $0.2878 $131,350 12:00:07 09/04/2026
69 AscendEX AscendEX SNX/USDT $0.2870 $130,895 11:54:08 09/04/2026
70 Gems Trade Gems Trade SNX/USDT $0.2878 $125,718 12:00:10 09/04/2026
71 OKX OKX SNX/USDT $0.2883 $124,693 11:56:53 09/04/2026
72 Binance TR Binance TR SNX/TRY $0.2875 $111,402 11:57:11 09/04/2026
73 BlockFin BlockFin SNX/USDT $0.2890 $110,339 12:00:07 09/04/2026
74 Ourbit Ourbit SNX/USDT $0.2883 $106,964 11:54:08 09/04/2026
75 BYDFi BYDFi SNX/USDT $0.2880 $103,420 11:54:07 09/04/2026
76 XT.COM XT.COM SNX/USDT $0.2880 $103,357 11:57:11 09/04/2026
77 LBank LBank SNX/USDT $0.2880 $101,209 11:57:11 09/04/2026
78 Bitunix Bitunix SNX/USDT $0.2880 $85,135.84 11:54:09 09/04/2026
79 CoinTR CoinTR SNX/TRY $0.2881 $84,269.87 12:00:10 09/04/2026
80 Pionex Pionex SNX/USDT $0.2880 $82,251.16 11:57:13 09/04/2026
81 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2886 $77,830.51 11:59:53 09/04/2026
82 Bitcastle Bitcastle SNX/USDT $0.2870 $77,437.00 12:00:09 09/04/2026
83 Picol Picol SNX/USDT $0.2880 $72,189.18 12:00:07 09/04/2026
84 Bybit Bybit SNX/USDT $0.2885 $72,079.19 11:54:09 09/04/2026
85 BloFin BloFin SNX/USDT $0.2860 $66,380.59 11:57:10 09/04/2026
86 Tapbit Tapbit SNX/USDT $0.2880 $65,704.07 11:57:07 09/04/2026
87 Gate Gate SNX/USDT $0.2880 $63,491.24 11:54:19 09/04/2026
88 Bitvavo Bitvavo SNX/EUR $0.2892 $61,038.33 11:57:10 09/04/2026
89 BingX BingX SNX/USDT $0.2880 $58,998.73 11:57:10 09/04/2026
90 MEXC MEXC SNX/USDC $0.2889 $56,043.40 11:54:07 09/04/2026
91 Paribu Paribu SNX/TRY $0.2868 $54,522.97 11:57:53 09/04/2026
92 CoinTR CoinTR SNX/USDT $0.2870 $53,974.12 12:00:10 09/04/2026
93 DigiFinex DigiFinex SNX/USDT $0.2880 $53,897.20 12:00:10 09/04/2026
94 Azbit Azbit SNX/BTC $0.2760 $50,898.65 11:57:09 09/04/2026
95 LeveX LeveX SNX/USDT $0.2870 $49,668.54 12:00:15 09/04/2026
96 Azbit Azbit SNX/USDT $0.2890 $47,104.41 11:57:09 09/04/2026
97 Coinbase Exchange Coinbase Exchange SNX/USD $0.2900 $46,848.15 11:56:59 09/04/2026
98 VOOX Exchange VOOX Exchange SNX/USDT $0.2880 $44,605.47 11:57:08 09/04/2026
99 BlockFin BlockFin SNX/USDT $0.2870 $43,975.64 12:00:15 09/04/2026
100 MEXC MEXC SNX/ETH $0.2891 $42,189.16 11:54:07 09/04/2026
101 HTX HTX SNX/USDT $0.2907 $35,813.39 11:57:16 09/04/2026
102 Gate Gate SNX/USDT $0.2888 $35,598.02 11:56:54 09/04/2026
103 ICRYPEX ICRYPEX SNX/USDT $0.2840 $34,613.50 12:00:08 09/04/2026
104 BitStorage BitStorage SNX/USDT $0.2880 $30,930.93 12:00:10 09/04/2026
105 KCEX KCEX SNX/USDT $0.2880 $30,061.70 11:57:10 09/04/2026
106 Kraken Kraken SNX/USD $0.2878 $26,962.52 11:59:53 09/04/2026
107 BitKan BitKan SNX/USDT $0.2885 $25,773.94 12:00:08 09/04/2026
108 Binance Binance SNX/USDC $0.2890 $24,519.85 11:56:54 09/04/2026
109 BitDelta BitDelta SNX/USDT $0.2880 $23,800.12 12:00:10 09/04/2026
110 Bithumb Bithumb SNX/KRW $0.2897 $23,335.42 11:59:54 09/04/2026
111 Bitbaby Bitbaby SNX/USDT $0.2880 $23,097.11 11:57:07 09/04/2026
112 Coinstore Coinstore SNX/USDT $0.2870 $20,398.29 11:57:07 09/04/2026
113 Aivora Exchange Aivora Exchange SNX/USDT $0.2940 $20,395.77 12:00:09 09/04/2026
114 BITmarkets BITmarkets SNX/USDT $0.2881 $20,351.10 12:00:08 09/04/2026
115 B2Z Exchange B2Z Exchange SNX/USDT $0.2881 $20,329.04 12:00:08 09/04/2026
116 BTSE BTSE SNX/USDT $0.2879 $20,306.15 11:57:10 09/04/2026
117 BloFin BloFin SNX/USDT $0.2880 $15,006.32 11:54:15 09/04/2026
118 SuperEx SuperEx SNX/USDT $0.2890 $14,856.62 11:54:08 09/04/2026
119 CoinEx CoinEx SNX/USDT $0.2875 $14,652.68 11:59:53 09/04/2026
120 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2882 $14,282.41 11:56:59 09/04/2026
121 Coincall Coincall SNX/USD $0.2882 $13,628.53 12:00:16 09/04/2026
122 SmarDex SmarDex SNX/USDT $0.2883 $13,230.99 11:39:08 09/04/2026
123 Hibt Hibt SNX/USDT $0.2885 $12,635.46 11:54:08 09/04/2026
124 KuCoin KuCoin SNX/USDT $0.2885 $11,628.24 11:56:53 09/04/2026
125 LeveX LeveX SNX/USDT $0.2870 $9,926.12 12:00:07 09/04/2026
126 Kanga Exchange Kanga Exchange SNX/USDT $0.2880 $9,521.97 11:57:11 09/04/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7201 $9,062.04 07:01:11 09/04/2026
128 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2882 $8,678.89 11:59:53 09/04/2026
129 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,174.80 $8,321.50 07:06:23 09/04/2026
130 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,181.38 $7,667.12 09:27:37 09/04/2026
131 Bit2Me Bit2Me SNX/EUR $0.2889 $7,653.11 11:57:10 09/04/2026
132 Kraken Kraken SNX/EUR $0.2889 $7,328.71 11:59:53 09/04/2026
133 XBO.com XBO.com SNX/USDT $0.2890 $7,215.04 12:00:07 09/04/2026
134 Pionex Pionex SNX/USDT $0.2870 $7,145.35 11:57:16 09/04/2026
135 Niza.io Niza.io SNX/USD $0.2878 $7,025.17 11:51:13 09/04/2026
136 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9995 $6,324.70 10:52:09 09/04/2026
137 CoinUp.io CoinUp.io SNX/USDT $0.2880 $6,128.58 11:48:11 09/04/2026
138 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2881 $6,009.67 11:56:29 09/04/2026
139 PrimeXBT PrimeXBT SNX/USDT $0.2880 $5,544.49 12:00:16 09/04/2026
140 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $5,119.37 11:00:01 09/04/2026
141 HitBTC HitBTC SNX/USDT $0.2885 $4,978.75 12:00:08 09/04/2026
142 Gleec BTC Gleec BTC SNX/USDT $0.2885 $4,978.75 12:00:09 09/04/2026
143 FMFW.io FMFW.io SNX/USDT $0.2885 $4,978.43 12:00:16 09/04/2026
144 OKX OKX SNX/EUR $0.2895 $4,432.85 11:56:53 09/04/2026
145 PointPay PointPay SNX/USDT $0.2885 $4,320.68 11:57:07 09/04/2026
146 Uniswap v2 Uniswap v2 SNX/WETH $0.2875 $3,859.56 11:00:11 09/04/2026
147 CoinDCX CoinDCX SNX/INR $0.3035 $3,058.73 11:57:07 09/04/2026
148 Bitget Bitget SNX/USDT $0.2886 $2,956.19 11:54:07 09/04/2026
149 Koinpark Koinpark SNX/USDT $0.2880 $2,518.07 12:00:10 09/04/2026
150 Coinone Coinone SNX/KRW $0.2904 $2,279.88 11:59:53 09/04/2026
151 Niza.io Niza.io SNX/EUR $0.2889 $1,946.81 11:51:13 09/04/2026
152 LATOKEN LATOKEN SNX/USDT $0.2875 $1,867.91 11:57:10 09/04/2026
153 Indodax Indodax SNX/IDR $0.2848 $1,772.96 11:59:24 09/04/2026
154 BITmarkets BITmarkets SNX/USDC $0.2879 $1,641.87 12:00:08 09/04/2026
155 B2Z Exchange B2Z Exchange SNX/USDC $0.2880 $1,641.62 12:00:08 09/04/2026
156 Bitlo Bitlo SNX/TRY $0.2877 $1,565.25 12:00:11 09/04/2026
157 Aster Aster SNX/USDT $0.2890 $1,508.84 11:54:15 09/04/2026
158 Upbit Upbit SNX/BTC $0.2890 $1,507.96 11:56:54 09/04/2026
159 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2905 $1,050.83 12:00:16 09/04/2026
160 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,671.57 $909.67 08:09:09 09/04/2026
161 dYdX v4 dYdX v4 SNX/USD $0.2902 $873.67 12:01:22 09/04/2026
162 WEEX WEEX SNX/USDT $0.2880 $820.73 11:57:10 09/04/2026
163 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08649 $766.20 11:56:43 09/04/2026
164 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2876 $668.59 11:00:11 09/04/2026
165 Bitso Bitso SNX/USD $0.2890 $652.16 11:58:23 09/04/2026
166 Tokocrypto Tokocrypto SNX/USDT $0.2880 $633.70 11:57:08 09/04/2026
167 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9974 $618.99 10:07:19 09/04/2026
168 Bitrue Bitrue SNX/USDT $0.2880 $609.07 11:57:07 09/04/2026
169 CoinDCX CoinDCX SNX/USDT $0.2885 $441.39 11:57:07 09/04/2026
170 Flipster Flipster SNX/USDT $0.2890 $435.46 12:00:16 09/04/2026
171 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2894 $376.65 11:54:08 09/04/2026
172 Coins.ph Coins.ph SNX/PHP $0.6160 $374.19 11:54:07 09/04/2026
173 Young Platform Young Platform SNX/EUR $0.2893 $322.45 12:00:07 09/04/2026
174 NovaDAX NovaDAX SNX/BRL $0.2909 $317.41 11:57:07 09/04/2026
175 Orderly Orderly SNX/USDC $0.2918 $285.84 12:00:16 09/04/2026
176 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,172.17 $223.37 11:21:05 09/04/2026
177 KuCoin KuCoin SNX/BTC $0.2888 $210.43 11:56:23 09/04/2026
178 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2990 $193.83 11:57:11 09/04/2026
179 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2892 $168.98 11:54:08 09/04/2026
180 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08681 $151.28 11:56:41 09/04/2026
181 Bitkub Bitkub SNX/THB $0.2930 $133.47 11:57:12 09/04/2026
182 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2893 $126.47 11:57:23 09/04/2026
183 KuCoin KuCoin SNX/ETH $0.2898 $123.92 11:56:53 09/04/2026
184 Dzengi.com Dzengi.com SNX/USD $0.2850 $121.92 12:00:09 09/04/2026
185 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9962 $118.86 11:21:05 09/04/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2880 $115.30 11:00:11 09/04/2026
187 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2857 $111.40 05:40:04 09/04/2026
188 Binance.US Binance.US SNX/USDT $0.2840 $81.99 05:10:23 07/04/2026
189 GOPAX GOPAX SNX/KRW $0.2505 $75.14 12:00:10 09/04/2026
190 Bancor Network Bancor Network SNX/BNT $0.2917 $64.08 11:57:08 09/04/2026
191 ChangeNOW ChangeNOW SNX/BTC $0.2902 $53.66 11:54:10 09/04/2026
192 CEX.IO CEX.IO SNX/USDT $0.2884 $43.12 11:57:10 09/04/2026
193 CEX.IO CEX.IO SNX/USD $0.2883 $26.14 11:57:10 09/04/2026
194 CEX.IO CEX.IO SNX/EUR $0.2889 $25.45 11:57:10 09/04/2026
195 Foxbit Foxbit SNX/BRL $0.2885 $24.55 12:00:11 09/04/2026
196 Unocoin Unocoin SNX/USDT $2.37 $20.00 12:00:07 09/04/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,178.73 $19.48 05:40:04 09/04/2026
198 CEX.IO CEX.IO SNX/USDC $0.2887 $14.27 11:57:10 09/04/2026
199 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2913 $12.36 11:57:16 09/04/2026
200 Velodrome Finance Velodrome Finance SNX/SUSD $0.2886 $12.11 09:46:45 09/04/2026
201 Unocoin Unocoin SNX/INR $0.5405 $10.10 12:00:07 09/04/2026
202 Independent Reserve Independent Reserve SNX/AUD $0.2972 $7.41 12:00:08 09/04/2026
203 ShibaSwap ShibaSwap SNX/WETH $0.2912 $7.37 03:37:23 09/04/2026
204 Independent Reserve Independent Reserve SNX/NZD $0.2962 $5.23 12:00:08 09/04/2026
205 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3004 $2.65 06:46:09 08/04/2026
206 Gate US Gate US SNX/USDT $0.2879 $2.02 12:00:07 09/04/2026
207 Velodrome Finance Velodrome Finance WETH/SNX $2,174.43 $1.33 09:46:41 09/04/2026
208 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9933 $0.7008 07:03:49 09/04/2026
209 Poloniex Poloniex SNX/USDT $0.2740 $0.4314 11:59:53 09/04/2026
210 Giottus Giottus SNX/INR $0.3415 $0.2406 11:57:08 09/04/2026
211 QuickSwap QuickSwap SNX/DAI $0.2918 $0.1966 07:41:41 09/04/2026
212 Deepcoin Deepcoin SNX/USDT $0.2875 $0.0001755 11:57:10 09/04/2026
213 Coinmetro Coinmetro SNX/USDT $0.2878 $0.00000001000 12:00:11 09/04/2026
214 HitBTC HitBTC SNX/BTC $0.3036 $0 12:00:08 09/04/2026
215 HitBTC HitBTC SNX/USDC $0.2828 $0 12:00:08 09/04/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3360 $0 11:59:53 09/04/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 11:59:53 09/04/2026
218 zondacrypto zondacrypto SNX/USDC $0.3999 $0 12:00:08 09/04/2026
219 Independent Reserve Independent Reserve SNX/USD $0.2955 $0 12:00:08 09/04/2026
220 Korbit Korbit SNX/KRW $0.2979 $0 11:48:08 09/04/2026
221 OKX OKX SNX/TRY $0.2960 $0 11:56:53 09/04/2026
222 OKX OKX SNX/USD $0.2896 $0 11:56:53 09/04/2026
223 OKX OKX SNX/USDC $0.2772 $0 11:56:53 09/04/2026
224 ZebPay ZebPay SNX/INR $0.3070 $0 11:54:10 09/04/2026
225 Bitbns Bitbns SNX/INR $0.8648 $0 12:00:07 09/04/2026
226 WazirX WazirX SNX/USDT $0.2990 $0 12:00:11 09/04/2026
227 CoinJar CoinJar SNX/AUD $0.2879 $0 12:00:28 09/04/2026
228 CoinJar CoinJar SNX/GBP $0.3320 $0 12:00:28 09/04/2026
229 CoinJar CoinJar SNX/USD $0.2743 $0 12:00:28 09/04/2026
230 CoinJar CoinJar SNX/USDC $0.2959 $0 12:00:28 09/04/2026
231 Qmall Exchange Qmall Exchange SNX/BTC $0.2994 $0 11:54:07 09/04/2026
232 Qmall Exchange Qmall Exchange SNX/USDT $0.2933 $0 11:54:07 09/04/2026
233 Giottus Giottus SNX/USDT $0.2890 $0 11:57:08 09/04/2026
234 Bitazza Bitazza SNX/BTC $5.02 $0 12:00:08 09/04/2026
235 Bitazza Bitazza SNX/THB $0.3014 $0 12:00:08 09/04/2026
236 WOO X WOO X SNX/USDT $0.2875 $0 11:54:15 09/04/2026
237 THORChain THORChain SNX/RUNE $0.4493 $0 11:57:11 09/04/2026
238 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1155 $0 11:39:11 08/04/2026
239 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3002 $0 06:23:39 08/04/2026
240 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,150.55 $0 11:38:37 08/04/2026
241 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1152 $0 11:39:21 08/04/2026
242 ONUS Pro ONUS Pro SNX/USDT $0.2852 $0 16:42:10 03/04/2026
243 ONUS Pro ONUS Pro SNX/VNDC $0.2841 $0 16:42:10 03/04/2026
244 Binance TH Binance TH SNX/USDT $0.2880 $0 11:57:07 09/04/2026
245 ADEN ADEN SNX/USDC $0.2918 $0 12:00:47 09/04/2026
246 ADEN ADEN SNX/USDT $0.2880 $0 12:00:47 09/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:48:18 09/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,225,391 với tỷ giá $0.2870.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá