Synthetix SNX
Xếp hạng #275
12:04:00 01/09/2026
Giá Synthetix (SNX)
$0.2103 2.44%
0.000002668 BTC
5,433 VND
Thấp: $0.2040
Cao: $0.2103
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2088 | $248,728,970 | 10:57:17 01/09/2026 |
| 2 |  Bithumb |
SNX/KRW | $0.3912 | $3,349,400 | 10:59:53 01/09/2026 |
| 3 |  Binance |
SNX/USDT | $0.2088 | $1,993,925 | 10:54:16 01/09/2026 |
| 4 |  OrangeX |
SNX/USDT | $0.2089 | $1,945,219 | 10:57:15 01/09/2026 |
| 5 |  Koinbay |
SNX/USDT | $0.2089 | $1,324,509 | 10:57:19 01/09/2026 |
| 6 |  Deepcoin |
SNX/USDT | $0.2087 | $941,486 | 10:57:15 01/09/2026 |
| 7 |  BTSE |
SNX/USDT | $0.2085 | $878,081 | 10:57:15 01/09/2026 |
| 8 |  HTX |
SNX/USDT | $0.2103 | $781,394 | 10:59:24 01/09/2026 |
| 9 |  BVOX |
SNX/USDT | $0.2099 | $662,990 | 10:57:15 01/09/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2086 | $600,505 | 10:57:18 01/09/2026 |
| 11 |  CoinChief |
SNX/USDT | $0.2089 | $585,354 | 10:57:11 01/09/2026 |
| 12 | Binance |
SNX/USDT | $0.2090 | $542,526 | 10:56:42 01/09/2026 |
| 13 |  Phemex |
SNX/USDT | $0.2089 | $515,845 | 10:57:10 01/09/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2087 | $511,035 | 10:51:15 01/09/2026 |
| 15 |  P2B |
SNX/USDT | $0.2089 | $492,093 | 10:57:11 01/09/2026 |
| 16 |  Upbit |
SNX/BTC | $0.2946 | $447,430 | 10:56:23 01/09/2026 |
| 17 |  KuCoin |
SNX/USDT | $0.2087 | $410,485 | 10:54:19 01/09/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2090 | $337,676 | 10:54:16 01/09/2026 |
| 19 |  BTCC |
SNX/USDT | $0.2092 | $271,312 | 10:57:08 01/09/2026 |
| 20 | CoinW |
SNX/USDT | $0.2090 | $212,310 | 10:57:12 01/09/2026 |
| 21 |  Bitbase |
SNX/USDT | $0.2094 | $212,087 | 10:45:07 01/09/2026 |
| 22 | WhiteBIT |
SNX/USDT | $0.2089 | $211,770 | 10:51:07 01/09/2026 |
| 23 |  MEXC |
SNX/USDT | $0.2088 | $192,607 | 10:54:16 01/09/2026 |
| 24 |  OKX |
SNX/USDT | $0.2090 | $190,983 | 10:56:24 01/09/2026 |
| 25 |  Hotcoin |
SNX/USDT | $0.2088 | $174,539 | 10:57:27 01/09/2026 |
| 26 |  BtcTurk | Kripto |
SNX/TRY | $0.2092 | $159,260 | 10:59:23 01/09/2026 |
| 27 |  Bitrue |
SNX/USDT | $0.2087 | $151,803 | 10:57:17 01/09/2026 |
| 28 |  LBank |
SNX/USDT | $0.2091 | $146,639 | 10:57:12 01/09/2026 |
| 29 | Bitbase |
SNX/USDT | $0.2086 | $145,976 | 10:48:17 01/09/2026 |
| 30 | P2B |
SNX/USD | $0.2090 | $145,520 | 10:57:11 01/09/2026 |
| 31 |  Hyperliquid |
SNX/USDC | $0.2092 | $141,874 | 10:54:26 01/09/2026 |
| 32 |  Bitunix |
SNX/USDT | $0.2089 | $128,560 | 10:57:17 01/09/2026 |
| 33 |  Biconomy.com |
SNX/USDC | $0.2093 | $118,630 | 10:57:09 01/09/2026 |
| 34 |  CoinEx |
SNX/USDT | $0.2088 | $115,916 | 10:57:15 01/09/2026 |
| 35 |  BloFin |
SNX/USDT | $0.2091 | $110,489 | 10:57:08 01/09/2026 |
| 36 |  XT.COM |
SNX/USDT | $0.2089 | $109,387 | 10:57:12 01/09/2026 |
| 37 | MEXC |
SNX/USDT | $0.2089 | $106,952 | 10:48:07 01/09/2026 |
| 38 |  Zoomex |
SNX/USDT | $0.2089 | $100,624 | 11:00:15 01/09/2026 |
| 39 |  Ourbit |
SNX/USDT | $0.2090 | $98,586.05 | 10:57:07 01/09/2026 |
| 40 | BVOX |
SNX/USDT | $0.2089 | $88,858.71 | 10:57:10 01/09/2026 |
| 41 |  Pionex |
SNX/USDT | $0.2089 | $85,223.75 | 10:57:12 01/09/2026 |
| 42 | Bitunix |
SNX/USDT | $0.2092 | $81,788.83 | 10:57:09 01/09/2026 |
| 43 |  Azbit |
SNX/USDT | $0.2091 | $78,373.51 | 10:48:11 01/09/2026 |
| 44 | KuCoin |
SNX/USDT | $0.2089 | $73,552.18 | 10:56:23 01/09/2026 |
| 45 | Azbit |
SNX/BTC | $0.1967 | $68,392.59 | 10:48:11 01/09/2026 |
| 46 |  Coinbase Exchange |
SNX/USD | $0.2091 | $58,781.36 | 10:56:59 01/09/2026 |
| 47 | MEXC |
SNX/USDC | $0.2090 | $56,309.22 | 10:48:07 01/09/2026 |
| 48 | Bybit |
SNX/USDT | $0.2096 | $53,546.82 | 10:54:10 01/09/2026 |
| 49 |  Bitvavo |
SNX/EUR | $0.2091 | $52,648.35 | 10:57:12 01/09/2026 |
| 50 |  BiFinance |
SNX/USDT | $0.2090 | $42,998.95 | 10:57:08 01/09/2026 |
| 51 |  BingX |
SNX/USDT | $0.2093 | $40,237.14 | 10:57:07 01/09/2026 |
| 52 |  x.me Exchange |
SNX/USDT | $0.2099 | $37,730.99 | 10:57:10 01/09/2026 |
| 53 |  LATOKEN |
SNX/USDT | $0.2088 | $32,608.15 | 10:57:11 01/09/2026 |
| 54 |  KCEX |
SNX/USDT | $0.2091 | $29,640.46 | 10:57:12 01/09/2026 |
| 55 | Binance |
SNX/TRY | $0.2090 | $24,850.04 | 10:56:42 01/09/2026 |
| 56 | Binance |
SNX/USDC | $0.2093 | $22,461.92 | 10:56:42 01/09/2026 |
| 57 | BtcTurk | Kripto |
SNX/USDT | $0.2092 | $22,067.47 | 10:59:23 01/09/2026 |
| 58 |  Gate |
SNX/USDT | $0.2080 | $19,662.14 | 10:54:19 01/09/2026 |
| 59 |  Hibt |
SNX/USDT | $0.2091 | $19,120.90 | 10:57:08 01/09/2026 |
| 60 | Pionex |
SNX/USDT | $0.2089 | $18,559.43 | 10:57:15 01/09/2026 |
| 61 | BTSE |
SNX/USDT | $0.2088 | $18,093.02 | 10:57:11 01/09/2026 |
| 62 |  Bit2Me |
SNX/EUR | $0.2085 | $16,423.72 | 10:57:07 01/09/2026 |
| 63 |  Paribu |
SNX/TRY | $0.2086 | $16,139.03 | 11:02:53 01/09/2026 |
| 64 |  Kraken |
SNX/USD | $0.2092 | $15,572.55 | 10:59:24 01/09/2026 |
| 65 |  Bitget |
SNX/USDT | $0.2090 | $15,567.95 | 10:55:07 01/09/2026 |
| 66 |  Binance TR |
SNX/TRY | $0.2090 | $15,132.77 | 10:57:13 01/09/2026 |
| 67 | Gate |
SNX/USDT | $0.2088 | $14,776.21 | 10:56:24 01/09/2026 |
| 68 | Kraken |
SNX/EUR | $0.2084 | $13,809.14 | 10:59:24 01/09/2026 |
| 69 |  Everything.inc |
SNX/USDT | $0.2090 | $13,344.62 | 10:57:08 01/09/2026 |
| 70 | CoinEx |
SNX/USDT | $0.2090 | $10,320.43 | 10:59:53 01/09/2026 |
| 71 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9987 | $8,809.59 | 10:35:11 01/09/2026 |
| 72 | Coinbase Exchange |
SNX/EUR | $0.2089 | $6,761.67 | 10:56:59 01/09/2026 |
| 73 |  WEEX |
SNX/USDT | $0.2090 | $5,078.54 | 10:57:09 01/09/2026 |
| 74 | BloFin |
SNX/USDT | $0.2089 | $4,224.11 | 10:57:16 01/09/2026 |
| 75 |  Uniswap v2 |
SNX/WETH | $0.2079 | $3,261.77 | 10:58:47 01/09/2026 |
| 76 |  PointPay |
SNX/USDT | $0.2096 | $3,212.01 | 10:51:08 01/09/2026 |
| 77 | OKX |
SNX/TRY | $0.2028 | $2,667.26 | 10:56:24 01/09/2026 |
| 78 | OKX |
SNX/USDC | $0.2087 | $2,462.08 | 10:56:24 01/09/2026 |
| 79 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,481.75 | $1,748.72 | 10:43:27 01/09/2026 |
| 80 |  Binance TH |
SNX/USDT | $0.2090 | $1,581.83 | 10:57:08 01/09/2026 |
| 81 | Coinbase Exchange |
SNX/GBP | $0.2072 | $1,552.40 | 10:56:59 01/09/2026 |
| 82 |  Aster |
SNX/USDT | $0.2049 | $1,514.35 | 10:54:15 01/09/2026 |
| 83 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,473.91 | $1,468.90 | 09:28:43 01/09/2026 |
| 84 | OKX |
SNX/USD | $0.2032 | $1,101.61 | 10:56:24 01/09/2026 |
| 85 |  Bitstamp by Robinhood |
SNX/EUR | $0.2089 | $750.17 | 10:59:23 01/09/2026 |
| 86 | KuCoin |
SNX/BTC | $0.2093 | $669.33 | 10:56:23 01/09/2026 |
| 87 | OKX |
SNX/EUR | $0.2097 | $656.24 | 10:56:24 01/09/2026 |
| 88 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2082 | $587.71 | 10:59:23 01/09/2026 |
| 89 | Bitrue |
SNX/USDT | $0.2096 | $574.83 | 10:57:09 01/09/2026 |
| 90 |  Tokocrypto |
SNX/USDT | $0.2092 | $554.51 | 10:57:12 01/09/2026 |
| 91 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09189 | $396.37 | 10:55:58 01/09/2026 |
| 92 |  SushiSwap (Polygon) |
SNX/WETH | $0.2080 | $352.25 | 08:34:09 01/09/2026 |
| 93 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2081 | $269.52 | 10:55:59 01/09/2026 |
| 94 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $246.37 | 10:36:49 01/09/2026 |
| 95 |  Indodax |
SNX/IDR | $0.2081 | $240.96 | 11:02:23 01/09/2026 |
| 96 |  Crypto.com Exchange |
SNX/USD | $0.2081 | $193.87 | 10:54:08 01/09/2026 |
| 97 |  Bancor Network |
SNX/BNT | $0.2684 | $153.19 | 10:57:12 01/09/2026 |
| 98 | Crypto.com Exchange |
SNX/USDT | $0.2036 | $141.49 | 10:54:08 01/09/2026 |
| 99 | Velodrome Finance v2 |
WSTETH/SNX | $3,090.59 | $111.09 | 10:56:39 01/09/2026 |
| 100 |  Bitkub |
SNX/THB | $0.2085 | $80.53 | 10:57:11 01/09/2026 |
| 101 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $80.12 | 10:37:11 01/09/2026 |
| 102 | Crypto.com Exchange |
SNX/USD | $0.2095 | $79.93 | 10:48:17 01/09/2026 |
| 103 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09189 | $51.63 | 08:01:36 01/09/2026 |
| 104 |  CEX.IO |
SNX/USDC | $0.2092 | $43.64 | 10:48:11 01/09/2026 |
| 105 | CEX.IO |
SNX/EUR | $0.2094 | $31.33 | 10:48:11 01/09/2026 |
| 106 | CEX.IO |
SNX/USDT | $0.2089 | $29.53 | 10:48:11 01/09/2026 |
| 107 | CEX.IO |
SNX/USD | $0.2092 | $28.10 | 10:48:11 01/09/2026 |
| 108 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $24.88 | 10:37:47 01/09/2026 |
| 109 |  ShibaSwap |
SNX/WETH | $0.2087 | $8.80 | 20:16:47 31/08/2026 |
| 110 |  ApeSwap (BSC) |
SNX/WBNB | $0.2100 | $5.00 | 00:02:10 01/09/2026 |
| 111 | Deepcoin |
SNX/USDT | $0.2091 | $4.21 | 10:57:11 01/09/2026 |
| 112 |  Mercado Bitcoin |
SNX/BRL | $0.1968 | $3.29 | 10:57:07 01/09/2026 |
| 113 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,472.16 | $2.93 | 21:42:02 31/08/2026 |
| 114 | Velodrome Finance |
WETH/SNX | $2,478.54 | $0.7861 | 08:15:07 01/09/2026 |
| 115 |  Poloniex |
SNX/USDT | $0.2139 | $0 | 10:59:23 01/09/2026 |
| 116 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 10:59:23 01/09/2026 |
| 117 |  Coinone |
SNX/KRW | $0.2135 | $0 | 10:59:53 01/09/2026 |
| 118 |  Korbit |
SNX/KRW | $0.1997 | $0 | 10:57:07 01/09/2026 |
| 119 |  WOO X |
SNX/USDT | $0.2086 | $0 | 11:00:18 01/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 01/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,728,970 với tỷ giá $0.2088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.