Synthetix SNX
Xếp hạng #193
08:28:00 26/05/2026
Giá Synthetix (SNX)
$0.3152 4.73%
0.000004110 BTC
8,312 VND
Thấp: $0.2976
Cao: $0.3258
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3143 | $213,795,564 | 07:57:18 26/05/2026 |
| 2 |  AscendEX |
SNX/USDT | $0.3148 | $10,792,575 | 07:57:15 26/05/2026 |
| 3 |  Koinbay |
SNX/USDT | $2.05 | $8,239,734 | 07:57:15 26/05/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.3147 | $7,772,011 | 08:00:16 26/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3158 | $7,182,069 | 08:00:12 26/05/2026 |
| 6 |  Binance |
SNX/USDT | $0.3130 | $4,839,248 | 07:54:16 26/05/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.3147 | $4,224,442 | 07:57:15 26/05/2026 |
| 8 |  CoinW |
SNX/USDT | $0.3150 | $3,265,700 | 07:57:17 26/05/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.3140 | $1,925,882 | 07:57:15 26/05/2026 |
| 10 |  BVOX |
SNX/USDT | $0.3157 | $1,605,643 | 07:57:15 26/05/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.3157 | $1,153,093 | 07:57:18 26/05/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.3152 | $1,020,757 | 07:57:15 26/05/2026 |
| 13 |  Ourbit |
SNX/USDT | $0.3148 | $999,001 | 07:57:16 26/05/2026 |
| 14 |  CoinChief |
SNX/USDT | $0.3147 | $841,220 | 07:57:08 26/05/2026 |
| 15 |  HTX |
SNX/USDT | $0.3163 | $833,288 | 07:59:25 26/05/2026 |
| 16 |  idax exchange |
SNX/USDT | $0.3147 | $815,311 | 08:00:17 26/05/2026 |
| 17 |  Hotcoin |
SNX/USDT | $0.3150 | $758,450 | 07:57:20 26/05/2026 |
| 18 |  BTSE |
SNX/USDT | $0.3151 | $758,431 | 07:51:15 26/05/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.3153 | $732,125 | 08:00:15 26/05/2026 |
| 20 | BITmarkets |
SNX/USD | $0.3153 | $685,593 | 08:00:12 26/05/2026 |
| 21 |  Toobit |
SNX/USDT | $0.3148 | $643,924 | 07:57:15 26/05/2026 |
| 22 |  BiFinance |
SNX/USDT | $0.3147 | $637,411 | 07:57:11 26/05/2026 |
| 23 |  BiKing |
SNX/USDT | $0.3157 | $634,470 | 08:00:08 26/05/2026 |
| 24 | Binance |
SNX/USDT | $0.3146 | $632,953 | 07:56:32 26/05/2026 |
| 25 |  P2B |
SNX/USDT | $0.3147 | $568,177 | 07:57:08 26/05/2026 |
| 26 |  Bybit |
SNX/USDT | $0.3134 | $538,826 | 07:54:16 26/05/2026 |
| 27 |  Paribu |
SNX/TRY | $0.3148 | $495,452 | 07:58:53 26/05/2026 |
| 28 |  BitradeX |
SNX/USDT | $0.3157 | $434,523 | 07:57:07 26/05/2026 |
| 29 |  MEXC |
SNX/USDT | $0.3148 | $428,601 | 07:57:16 26/05/2026 |
| 30 |  Phemex |
SNX/USDT | $0.3157 | $419,080 | 07:57:10 26/05/2026 |
| 31 |  BlockFin |
SNX/USDT | $0.3147 | $403,172 | 07:54:08 26/05/2026 |
| 32 |  Bitbaby |
SNX/USDT | $0.3149 | $373,633 | 07:57:16 26/05/2026 |
| 33 | Binance |
SNX/TRY | $0.3137 | $337,171 | 07:56:32 26/05/2026 |
| 34 |  Bitrue |
SNX/USDT | $0.3151 | $331,352 | 07:57:17 26/05/2026 |
| 35 | CoinW |
SNX/USDT | $0.3147 | $318,589 | 07:57:08 26/05/2026 |
| 36 |  BTCC |
SNX/USDT | $0.3137 | $316,279 | 07:57:10 26/05/2026 |
| 37 | Phemex |
SNX/USDT | $0.3147 | $310,508 | 07:57:17 26/05/2026 |
| 38 |  Bitbase |
SNX/USDT | $0.3147 | $304,808 | 07:48:17 26/05/2026 |
| 39 |  Bitget |
SNX/USDT | $0.3125 | $301,544 | 07:54:16 26/05/2026 |
| 40 |  Bibox |
SNX/USDT | $0.5902 | $297,774 | 15:36:13 21/05/2026 |
| 41 | BVOX |
SNX/USDT | $0.3147 | $297,475 | 07:57:07 26/05/2026 |
| 42 |  Binance TR |
SNX/TRY | $0.3155 | $289,013 | 07:57:09 26/05/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.3147 | $288,560 | 08:00:18 26/05/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.3140 | $283,679 | 07:59:23 26/05/2026 |
| 45 | BlockFin |
SNX/USDT | $0.3131 | $258,156 | 07:54:15 26/05/2026 |
| 46 |  Bitazza |
SNX/USDT | $0.3167 | $253,017 | 08:00:09 26/05/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.3150 | $248,142 | 07:57:16 26/05/2026 |
| 48 |  BloFin |
SNX/USDT | $0.3137 | $241,986 | 07:57:10 26/05/2026 |
| 49 | P2B |
SNX/USD | $0.3150 | $167,619 | 07:57:08 26/05/2026 |
| 50 | Bybit |
SNX/USDT | $0.3128 | $167,605 | 07:54:12 26/05/2026 |
| 51 |  Coinbase Exchange |
SNX/USD | $0.3150 | $162,914 | 07:56:59 26/05/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.3149 | $162,388 | 07:57:16 26/05/2026 |
| 53 |  Hyperliquid |
SNX/USD | $0.3131 | $155,901 | 07:54:26 26/05/2026 |
| 54 |  Biconomy.com |
SNX/USDC | $0.3149 | $148,348 | 07:57:11 26/05/2026 |
| 55 |  Azbit |
SNX/USDT | $0.3157 | $147,674 | 07:54:13 26/05/2026 |
| 56 | AscendEX |
SNX/USDT | $0.3147 | $143,029 | 07:57:10 26/05/2026 |
| 57 |  BitGW Exchange |
SNX/USDT | $0.3155 | $134,877 | 08:00:11 26/05/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.3157 | $133,123 | 07:57:08 26/05/2026 |
| 59 |  OKX |
SNX/USDT | $0.3153 | $130,117 | 07:56:53 26/05/2026 |
| 60 | Ourbit |
SNX/USDT | $0.3158 | $128,926 | 07:48:07 26/05/2026 |
| 61 |  BitTap |
SNX/USDT | $0.3147 | $128,555 | 08:00:22 26/05/2026 |
| 62 |  XT.COM |
SNX/USDT | $0.3147 | $126,777 | 07:57:10 26/05/2026 |
| 63 |  LATOKEN |
SNX/USDT | $0.3166 | $125,536 | 07:48:10 26/05/2026 |
| 64 |  LBank |
SNX/USDT | $0.3148 | $124,077 | 07:57:09 26/05/2026 |
| 65 |  Gems Trade |
SNX/USDT | $0.3232 | $111,109 | 05:15:16 26/05/2026 |
| 66 |  Pionex |
SNX/USDT | $0.3147 | $101,793 | 07:57:11 26/05/2026 |
| 67 |  CoinTR |
SNX/TRY | $0.3117 | $101,539 | 07:54:09 26/05/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.3147 | $98,904.84 | 08:00:11 26/05/2026 |
| 69 |  Gate |
SNX/USDT | $0.3126 | $95,118.24 | 07:54:20 26/05/2026 |
| 70 |  Picol |
SNX/USDT | $0.3157 | $89,956.38 | 08:00:10 26/05/2026 |
| 71 |  AlphaX |
SNX/USDT | $0.3151 | $79,972.20 | 08:00:15 26/05/2026 |
| 72 |  Tapbit |
SNX/USDT | $0.3147 | $75,676.87 | 07:57:09 26/05/2026 |
| 73 | MEXC |
SNX/USDT | $0.3146 | $72,039.90 | 07:51:08 26/05/2026 |
| 74 | Bitunix |
SNX/USDT | $0.3147 | $71,554.36 | 07:57:09 26/05/2026 |
| 75 |  Dex-Trade |
SNX/USDT | $0.3147 | $67,673.41 | 07:57:10 26/05/2026 |
| 76 |  DigiFinex |
SNX/USDT | $0.3147 | $67,520.15 | 08:00:12 26/05/2026 |
| 77 | Azbit |
SNX/BTC | $0.3137 | $63,957.00 | 07:54:13 26/05/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.3150 | $61,004.98 | 08:00:10 26/05/2026 |
| 79 | CoinTR |
SNX/USDT | $0.3137 | $58,318.55 | 07:54:09 26/05/2026 |
| 80 | Binance |
SNX/USDC | $0.3149 | $56,082.85 | 07:56:32 26/05/2026 |
| 81 |  Bitvavo |
SNX/EUR | $0.3151 | $55,385.14 | 07:57:08 26/05/2026 |
| 82 | MEXC |
SNX/USDC | $0.3151 | $55,131.08 | 07:51:08 26/05/2026 |
| 83 | WhiteBIT |
SNX/USDT | $0.3157 | $48,713.68 | 07:57:07 26/05/2026 |
| 84 |  BingX |
SNX/USDT | $0.3157 | $46,341.32 | 07:45:11 26/05/2026 |
| 85 | BloFin |
SNX/USDT | $0.3151 | $45,626.61 | 07:57:16 26/05/2026 |
| 86 |  ICRYPEX |
SNX/USDT | $0.3117 | $44,800.28 | 08:00:13 26/05/2026 |
| 87 | BtcTurk | Kripto |
SNX/USDT | $0.3197 | $41,035.98 | 07:59:23 26/05/2026 |
| 88 |  LeveX |
SNX/USDT | $0.3151 | $39,741.51 | 08:00:15 26/05/2026 |
| 89 |  VOOX Exchange |
SNX/USDT | $0.3147 | $37,850.02 | 07:57:09 26/05/2026 |
| 90 |  KCEX |
SNX/USDT | $0.3147 | $32,557.48 | 07:57:07 26/05/2026 |
| 91 | Pionex |
SNX/USDT | $0.3147 | $30,302.31 | 07:57:17 26/05/2026 |
| 92 | Bitbaby |
SNX/USDT | $0.3157 | $29,003.53 | 07:57:09 26/05/2026 |
| 93 |  Kraken |
SNX/USD | $0.3150 | $26,941.35 | 07:59:53 26/05/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.3081 | $26,920.35 | 07:59:53 26/05/2026 |
| 95 |  BitDelta |
SNX/USDT | $0.3157 | $26,696.72 | 08:00:10 26/05/2026 |
| 96 |  Coinstore |
SNX/USDT | $0.3137 | $25,131.06 | 07:57:07 26/05/2026 |
| 97 | BITmarkets |
SNX/USDT | $0.3166 | $19,703.62 | 08:00:12 26/05/2026 |
| 98 | BTSE |
SNX/USDT | $0.3157 | $19,698.10 | 07:51:10 26/05/2026 |
| 99 |  BitStorage |
SNX/USDT | $0.3167 | $17,844.92 | 08:00:07 26/05/2026 |
| 100 |  BitKan |
SNX/USDT | $0.3130 | $17,843.28 | 08:00:11 26/05/2026 |
| 101 |  CoinEx |
SNX/USDT | $0.3162 | $17,490.80 | 07:59:53 26/05/2026 |
| 102 |  Coinone |
SNX/KRW | $0.3089 | $15,990.59 | 07:59:53 26/05/2026 |
| 103 | Bitget |
SNX/USDT | $0.3128 | $15,817.57 | 07:54:09 26/05/2026 |
| 104 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6756 | $15,107.46 | 07:53:35 26/05/2026 |
| 105 |  SmarDex |
SNX/USDT | $0.3144 | $13,467.93 | 07:57:11 26/05/2026 |
| 106 |  Hibt |
SNX/USDT | $0.3153 | $12,997.61 | 07:57:09 26/05/2026 |
| 107 |  Bitso |
SNX/USD | $0.3147 | $12,560.22 | 07:59:53 26/05/2026 |
| 108 | Gate |
SNX/USDT | $0.3146 | $12,542.27 | 07:56:24 26/05/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.3157 | $11,880.06 | 08:00:11 26/05/2026 |
| 110 | LeveX |
SNX/USDT | $0.3157 | $10,345.30 | 08:00:08 26/05/2026 |
| 111 | KuCoin |
SNX/USDT | $0.3159 | $10,166.58 | 07:56:54 26/05/2026 |
| 112 |  PointPay |
SNX/USDT | $0.3128 | $10,054.84 | 07:54:08 26/05/2026 |
| 113 |  Uniswap v2 |
SNX/WETH | $0.3163 | $8,728.54 | 07:52:59 26/05/2026 |
| 114 |  XBO.com |
SNX/USDT | $0.3157 | $7,990.29 | 08:00:11 26/05/2026 |
| 115 | Kraken |
SNX/EUR | $0.3187 | $6,867.19 | 07:59:24 26/05/2026 |
| 116 |  Bit2Me |
SNX/EUR | $0.3187 | $6,859.34 | 07:57:08 26/05/2026 |
| 117 |  Niza.io |
SNX/USD | $0.3150 | $6,803.67 | 08:00:08 26/05/2026 |
| 118 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $5,877.74 | 07:59:03 26/05/2026 |
| 119 | MEXC |
SNX/ETH | $0.3146 | $5,386.22 | 07:51:08 26/05/2026 |
| 120 |  Gleec BTC |
SNX/USDT | $0.3159 | $5,329.69 | 08:00:11 26/05/2026 |
| 121 |  FMFW.io |
SNX/USDT | $0.3148 | $5,283.07 | 07:57:07 26/05/2026 |
| 122 |  HitBTC |
SNX/USDT | $0.3134 | $5,275.45 | 07:54:07 26/05/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.3131 | $5,096.11 | 07:56:29 26/05/2026 |
| 124 |  Upbit |
SNX/BTC | $0.3173 | $5,046.74 | 07:56:53 26/05/2026 |
| 125 | CoinUp.io |
SNX/USDT | $0.3147 | $4,663.14 | 07:57:11 26/05/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,091.73 | $4,475.77 | 07:54:47 26/05/2026 |
| 127 | Coinbase Exchange |
SNX/GBP | $0.3144 | $3,196.27 | 07:56:59 26/05/2026 |
| 128 |  Tokocrypto |
SNX/USDT | $0.3147 | $2,832.80 | 07:57:10 26/05/2026 |
| 129 |  Crypto.com Exchange |
SNX/USD | $0.3193 | $2,804.74 | 06:51:17 26/05/2026 |
| 130 | Crypto.com Exchange |
SNX/USD | $0.3152 | $2,427.89 | 07:57:10 26/05/2026 |
| 131 |  GroveX |
SNX/USDT | $0.3153 | $2,023.83 | 08:00:10 26/05/2026 |
| 132 | Niza.io |
SNX/EUR | $0.3187 | $1,733.58 | 08:00:08 26/05/2026 |
| 133 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3148 | $1,543.37 | 07:52:35 26/05/2026 |
| 134 |  Bitcoiva |
SNX/USDT | $0.3147 | $1,494.36 | 08:00:09 26/05/2026 |
| 135 | BITmarkets |
SNX/USDC | $0.3155 | $1,481.87 | 08:00:12 26/05/2026 |
| 136 |  CoinDCX |
SNX/INR | $0.3419 | $1,304.63 | 07:57:09 26/05/2026 |
| 137 |  WEEX |
SNX/USDT | $0.3147 | $1,192.28 | 07:57:10 26/05/2026 |
| 138 | OKX |
SNX/TRY | $0.3200 | $1,042.56 | 07:56:53 26/05/2026 |
| 139 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $1,006.50 | 07:52:15 26/05/2026 |
| 140 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09204 | $794.24 | 06:09:44 26/05/2026 |
| 141 | Bitrue |
SNX/USDT | $0.3147 | $776.61 | 07:57:08 26/05/2026 |
| 142 |  TRIV |
SNX/IDR | $0.3169 | $709.97 | 08:00:11 26/05/2026 |
| 143 | TRIV |
SNX/USDT | $0.3157 | $707.15 | 08:00:11 26/05/2026 |
| 144 |  Bitlo |
SNX/TRY | $0.3159 | $661.14 | 08:00:21 26/05/2026 |
| 145 | OKX |
SNX/USD | $0.3156 | $621.57 | 07:56:53 26/05/2026 |
| 146 |  CoinJar |
SNX/USDC | $0.3274 | $589.61 | 08:00:26 26/05/2026 |
| 147 | CoinJar |
SNX/AUD | $0.3266 | $588.37 | 08:00:26 26/05/2026 |
| 148 |  Aster |
SNX/USDT | $0.3237 | $583.12 | 07:54:15 26/05/2026 |
| 149 | KuCoin |
SNX/ETH | $0.3178 | $550.72 | 07:56:23 26/05/2026 |
| 150 |  Flipster |
SNX/USDT | $0.3148 | $491.48 | 08:00:16 26/05/2026 |
| 151 |  Binance TH |
SNX/USDT | $0.3147 | $468.12 | 07:57:07 26/05/2026 |
| 152 | CoinDCX |
SNX/USDT | $0.3159 | $430.71 | 07:57:09 26/05/2026 |
| 153 | KuCoin |
SNX/BTC | $0.3169 | $414.66 | 07:56:54 26/05/2026 |
| 154 |  Coins.ph |
SNX/PHP | $0.5990 | $363.83 | 08:00:10 26/05/2026 |
| 155 | Velodrome Finance v2 |
WSTETH/SNX | $2,589.44 | $352.02 | 07:52:25 26/05/2026 |
| 156 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $339.46 | 07:51:53 26/05/2026 |
| 157 | OKX |
SNX/USDC | $0.3160 | $268.69 | 07:56:53 26/05/2026 |
| 158 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3173 | $249.73 | 05:32:11 26/05/2026 |
| 159 |  Bancor Network |
SNX/BNT | $0.3160 | $223.31 | 07:57:11 26/05/2026 |
| 160 | OKX |
SNX/EUR | $0.3134 | $207.75 | 07:56:53 26/05/2026 |
| 161 |  Bitkub |
SNX/THB | $0.3169 | $200.40 | 07:57:07 26/05/2026 |
| 162 | Crypto.com Exchange |
SNX/USDT | $0.3188 | $162.90 | 07:57:10 26/05/2026 |
| 163 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,099.79 | $119.64 | 07:52:15 26/05/2026 |
| 164 |  SushiSwap (Polygon) |
SNX/WETH | $0.3169 | $114.68 | 07:52:34 26/05/2026 |
| 165 |  ApeSwap (BSC) |
SNX/WBNB | $0.3203 | $98.05 | 01:31:44 26/05/2026 |
| 166 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09204 | $83.83 | 07:52:41 26/05/2026 |
| 167 |  Indodax |
SNX/IDR | $0.3200 | $79.66 | 07:59:54 26/05/2026 |
| 168 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $64.87 | 07:52:45 26/05/2026 |
| 169 |  Foxbit |
SNX/BRL | $0.3270 | $41.89 | 08:00:11 26/05/2026 |
| 170 |  Mercado Bitcoin |
SNX/BRL | $0.3269 | $41.00 | 07:57:11 26/05/2026 |
| 171 |  CEX.IO |
SNX/USDT | $0.3154 | $36.67 | 07:51:12 26/05/2026 |
| 172 |  ShibaSwap |
SNX/WETH | $0.3197 | $32.27 | 04:29:59 26/05/2026 |
| 173 |  Independent Reserve |
SNX/AUD | $0.3225 | $31.87 | 08:00:13 26/05/2026 |
| 174 | CEX.IO |
SNX/EUR | $0.3158 | $27.15 | 07:51:12 26/05/2026 |
| 175 | CEX.IO |
SNX/USD | $0.3158 | $26.61 | 07:51:12 26/05/2026 |
| 176 | CEX.IO |
SNX/USDC | $0.3151 | $24.70 | 07:51:12 26/05/2026 |
| 177 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,095.13 | $14.36 | 22:12:03 25/05/2026 |
| 178 |  Bitstamp by Robinhood |
SNX/USD | $0.3200 | $11.20 | 07:59:23 26/05/2026 |
| 179 | Velodrome Finance |
SNX/SUSD | $0.3154 | $6.90 | 07:52:45 26/05/2026 |
| 180 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3252 | $4.53 | 04:30:27 26/05/2026 |
| 181 | Deepcoin |
SNX/USDT | $0.3152 | $2.49 | 07:57:07 26/05/2026 |
| 182 | Velodrome Finance |
WETH/SNX | $2,097.03 | $2.44 | 07:57:49 26/05/2026 |
| 183 |  GOPAX |
SNX/KRW | $0.2802 | $1.40 | 08:00:10 26/05/2026 |
| 184 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.5939 | 21:25:19 25/05/2026 |
| 185 |  Giottus |
SNX/INR | $0.3314 | $0.2174 | 07:42:08 26/05/2026 |
| 186 | HitBTC |
SNX/BTC | $0.3199 | $0.003134 | 07:54:07 26/05/2026 |
| 187 |  Coinmetro |
SNX/USDT | $0.3157 | $0.00000001000 | 08:00:11 26/05/2026 |
| 188 |  Poloniex |
SNX/USDT | $0.3047 | $0 | 07:59:23 26/05/2026 |
| 189 | HitBTC |
SNX/USDC | $0.3099 | $0 | 07:54:07 26/05/2026 |
| 190 | Bitstamp by Robinhood |
SNX/EUR | $0.2975 | $0 | 07:59:53 26/05/2026 |
| 191 | Independent Reserve |
SNX/NZD | $0.3203 | $0 | 08:00:13 26/05/2026 |
| 192 | Independent Reserve |
SNX/USD | $0.3210 | $0 | 08:00:13 26/05/2026 |
| 193 |  Korbit |
SNX/KRW | $0.2916 | $0 | 07:48:12 26/05/2026 |
| 194 |  ZebPay |
SNX/INR | $0.3363 | $0 | 08:00:08 26/05/2026 |
| 195 |  Bitbns |
SNX/INR | $0.8393 | $0 | 07:57:08 26/05/2026 |
| 196 |  NovaDAX |
SNX/BRL | $0.3200 | $0 | 08:00:11 26/05/2026 |
| 197 | CoinJar |
SNX/GBP | $0.3344 | $0 | 08:00:26 26/05/2026 |
| 198 | CoinJar |
SNX/USD | $0.3215 | $0 | 08:00:26 26/05/2026 |
| 199 | Giottus |
SNX/USDT | $0.3157 | $0 | 07:42:08 26/05/2026 |
| 200 | Bitazza |
SNX/BTC | $5.44 | $0 | 08:00:09 26/05/2026 |
| 201 | Bitazza |
SNX/THB | $0.3032 | $0 | 08:00:09 26/05/2026 |
| 202 |  TruBit Pro Exchange |
SNX/USDT | $0.3317 | $0 | 08:24:15 25/05/2026 |
| 203 |  WOO X |
SNX/USDT | $0.3148 | $0 | 07:57:15 26/05/2026 |
| 204 |  Gate US |
SNX/USDT | $0.3151 | $0 | 08:00:08 26/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 26/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,795,564 với tỷ giá $0.3143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.