Synthetix SNX
Xếp hạng #196
03:38:00 13/02/2026
Giá Synthetix (SNX)
$0.2836 1.3%
0.000004328 BTC
7,463 VND
Thấp: $0.2743
Cao: $0.2897
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2868 | $194,306,570 | 02:54:19 13/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2847 | $91,633,963 | 03:00:15 13/02/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.2848 | $44,180,353 | 03:00:16 13/02/2026 |
| 4 |  KTX |
SNX/USDT | $0.2858 | $37,090,272 | 03:03:16 13/02/2026 |
| 5 |  BitTap |
SNX/USDT | $0.2838 | $31,185,914 | 03:00:17 13/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2857 | $24,442,889 | 02:57:13 13/02/2026 |
| 7 |  Binance |
SNX/USDT | $0.2858 | $12,630,862 | 02:54:16 13/02/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.2868 | $10,845,641 | 02:54:15 13/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2848 | $10,063,566 | 02:57:15 13/02/2026 |
| 10 |  OKX |
SNX/USDT | $0.2870 | $9,067,264 | 02:56:01 13/02/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,242,125 | 03:00:15 13/02/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2858 | $8,034,068 | 03:00:16 13/02/2026 |
| 13 |  Bitcastle |
SNX/USDT | $0.2848 | $6,761,265 | 03:00:18 13/02/2026 |
| 14 |  BitGW Exchange |
SNX/USDT | $0.2851 | $6,343,462 | 03:03:16 13/02/2026 |
| 15 |  Gems Trade |
SNX/USDT | $0.2879 | $6,176,277 | 02:48:10 13/02/2026 |
| 16 | OKX |
SNX/USDT | $0.2858 | $6,168,396 | 02:56:23 13/02/2026 |
| 17 |  NovaEx |
SNX/USDT | $0.2858 | $5,800,539 | 03:00:16 13/02/2026 |
| 18 |  AstralX |
SNX/USDT | $0.2855 | $5,760,522 | 03:00:09 13/02/2026 |
| 19 |  CoinW |
SNX/USDT | $0.2858 | $5,039,025 | 02:57:17 13/02/2026 |
| 20 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 21 |  YEX |
SNX/USDT | $0.2858 | $4,212,203 | 02:54:17 13/02/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2857 | $4,198,543 | 02:54:16 13/02/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2848 | $4,127,593 | 02:54:15 13/02/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.2848 | $4,115,971 | 03:00:17 13/02/2026 |
| 25 |  Kraken |
SNX/USD | $0.2858 | $3,560,222 | 02:59:31 13/02/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2857 | $3,270,140 | 02:54:15 13/02/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2868 | $3,052,742 | 02:51:15 13/02/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2858 | $2,920,870 | 03:03:16 13/02/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2848 | $2,914,079 | 03:00:15 13/02/2026 |
| 30 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 31 |  WHXEX |
SNX/USDT | $0.2848 | $2,258,506 | 02:57:16 13/02/2026 |
| 32 | Binance |
SNX/USDT | $0.2858 | $2,235,626 | 02:56:42 13/02/2026 |
| 33 |  BiKing |
SNX/USDT | $0.2858 | $2,235,367 | 03:00:12 13/02/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2848 | $2,123,757 | 02:57:15 13/02/2026 |
| 35 |  P2B |
SNX/USDT | $0.2878 | $1,992,622 | 02:51:15 13/02/2026 |
| 36 | Bybit |
SNX/USDT | $0.2861 | $1,983,515 | 02:54:12 13/02/2026 |
| 37 |  Deepcoin |
SNX/USDT | $0.2858 | $1,983,465 | 02:57:15 13/02/2026 |
| 38 | CoinW |
SNX/USDT | $0.2869 | $1,321,734 | 02:54:08 13/02/2026 |
| 39 |  Zoomex |
SNX/USDT | $0.2879 | $1,274,034 | 02:42:16 13/02/2026 |
| 40 |  Azbit |
SNX/USDT | $0.2868 | $1,247,185 | 02:57:07 13/02/2026 |
| 41 | BVOX |
SNX/USDT | $0.2858 | $1,103,059 | 02:54:13 13/02/2026 |
| 42 |  BTCC |
SNX/USDT | $0.2863 | $1,091,993 | 02:57:16 13/02/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.2858 | $1,084,272 | 02:54:11 13/02/2026 |
| 44 |  Ourbit |
SNX/USDT | $0.2858 | $1,061,940 | 02:57:15 13/02/2026 |
| 45 |  Coinbase Exchange |
SNX/USD | $0.2860 | $921,373 | 02:56:59 13/02/2026 |
| 46 |  Niza.io |
SNX/USD | $0.2860 | $883,537 | 02:57:08 13/02/2026 |
| 47 |  Paribu |
SNX/TRY | $0.2846 | $847,355 | 03:02:53 13/02/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.2838 | $823,295 | 03:00:17 13/02/2026 |
| 49 |  BitbabyExchange |
SNX/USDT | $0.2858 | $819,107 | 02:57:16 13/02/2026 |
| 50 |  Gate |
SNX/USDT | $0.2860 | $806,231 | 02:56:54 13/02/2026 |
| 51 |  Phemex |
SNX/USDT | $0.2868 | $792,875 | 02:57:08 13/02/2026 |
| 52 |  OneBullEx |
SNX/USDT | $0.2689 | $768,879 | 15:27:34 11/02/2026 |
| 53 | BITmarkets |
SNX/USD | $0.2850 | $732,698 | 03:00:12 13/02/2026 |
| 54 |  CoinChief |
SNX/USDT | $0.2858 | $720,416 | 03:00:11 13/02/2026 |
| 55 |  DigiFinex |
SNX/USDT | $0.2868 | $719,818 | 02:57:08 13/02/2026 |
| 56 | B2Z Exchange |
SNX/USD | $0.2860 | $713,043 | 03:03:08 13/02/2026 |
| 57 |  Hotcoin |
SNX/USDT | $0.2848 | $699,966 | 02:57:18 13/02/2026 |
| 58 | Phemex |
SNX/USDT | $0.2858 | $696,243 | 02:57:17 13/02/2026 |
| 59 |  Globe Derivative Exchange |
SNX/USD | $0.2853 | $645,325 | 03:00:27 13/02/2026 |
| 60 |  Bitunix |
SNX/USDT | $0.2858 | $617,524 | 02:57:16 13/02/2026 |
| 61 |  Hibt |
SNX/USDT | $0.2858 | $616,808 | 02:57:09 13/02/2026 |
| 62 |  Bitrue |
SNX/USDT | $0.2854 | $608,502 | 02:57:16 13/02/2026 |
| 63 | P2B |
SNX/USD | $0.2880 | $603,153 | 02:51:15 13/02/2026 |
| 64 |  Bitget |
SNX/USDT | $0.2856 | $596,030 | 02:54:15 13/02/2026 |
| 65 |  Cofinex |
SNX/USDT | $0.2849 | $595,561 | 03:00:15 13/02/2026 |
| 66 |  HTX |
SNX/USDT | $0.2857 | $570,013 | 02:59:54 13/02/2026 |
| 67 |  CRMClick |
SNX/USDT | $0.2866 | $569,720 | 02:54:11 13/02/2026 |
| 68 |  SunX |
SNX/USDT | $0.2852 | $561,482 | 03:03:17 13/02/2026 |
| 69 |  Bitvavo |
SNX/EUR | $0.2861 | $490,832 | 02:57:07 13/02/2026 |
| 70 |  LBank |
SNX/USDT | $0.2863 | $480,924 | 02:57:09 13/02/2026 |
| 71 |  BlockFin |
SNX/USDT | $0.2878 | $471,132 | 02:57:08 13/02/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.2848 | $460,026 | 03:00:11 13/02/2026 |
| 73 |  MEXC |
SNX/USDT | $0.2864 | $457,674 | 02:54:08 13/02/2026 |
| 74 |  BitKan |
SNX/USDT | $0.2854 | $457,517 | 03:00:10 13/02/2026 |
| 75 |  Extended |
SNX/USD | $0.2861 | $454,273 | 03:03:16 13/02/2026 |
| 76 | Darkex Exchange |
SNX/USDT | $0.2848 | $451,628 | 03:00:13 13/02/2026 |
| 77 |  XT.COM |
SNX/USDT | $0.2858 | $446,863 | 02:57:09 13/02/2026 |
| 78 |  Bithumb |
SNX/KRW | $0.2926 | $424,282 | 02:59:54 13/02/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2858 | $423,667 | 02:57:17 13/02/2026 |
| 80 |  BingX |
SNX/USDT | $0.2868 | $412,265 | 02:54:08 13/02/2026 |
| 81 |  BitradeX |
SNX/USDT | $0.2868 | $406,775 | 02:54:12 13/02/2026 |
| 82 |  BiFinance |
SNX/USDT | $0.2858 | $359,873 | 02:57:15 13/02/2026 |
| 83 |  BtcTurk | Kripto |
SNX/TRY | $0.2872 | $359,314 | 02:57:23 13/02/2026 |
| 84 |  Pionex |
SNX/USDT | $0.2858 | $327,734 | 02:57:07 13/02/2026 |
| 85 |  Hyperliquid |
SNX/USD | $0.2857 | $316,314 | 02:57:27 13/02/2026 |
| 86 | Bitcastle |
SNX/USDT | $0.2848 | $311,410 | 03:00:11 13/02/2026 |
| 87 |  Bibox |
SNX/USDT | $0.5904 | $297,836 | 03:00:11 13/02/2026 |
| 88 |  Picol |
SNX/USDT | $0.2858 | $289,140 | 03:00:07 13/02/2026 |
| 89 |  BloFin |
SNX/USDT | $0.2848 | $282,318 | 02:54:12 13/02/2026 |
| 90 |  XXKK |
SNX/USDT | $0.2855 | $274,866 | 03:00:11 13/02/2026 |
| 91 | Binance |
SNX/TRY | $0.2869 | $250,349 | 02:57:02 13/02/2026 |
| 92 |  Bitazza |
SNX/USDT | $0.2868 | $248,191 | 03:03:08 13/02/2026 |
| 93 |  Bitcoiva |
SNX/USDT | $0.2858 | $243,730 | 03:00:12 13/02/2026 |
| 94 |  GroveX |
SNX/USDT | $0.2858 | $231,266 | 03:00:12 13/02/2026 |
| 95 | Ourbit |
SNX/USDT | $0.2866 | $225,511 | 02:57:07 13/02/2026 |
| 96 | BTCC |
SNX/USDT | $0.2868 | $223,581 | 02:57:08 13/02/2026 |
| 97 | Coinlocally |
SNX/USDT | $0.2851 | $217,799 | 03:03:10 13/02/2026 |
| 98 |  CEEX exchange |
SNX/USDT | $0.2848 | $192,512 | 03:03:07 13/02/2026 |
| 99 | TruBit Pro Exchange |
SNX/USDT | $0.2858 | $180,537 | 03:00:08 13/02/2026 |
| 100 |  KCEX |
SNX/USDT | $0.2858 | $175,270 | 02:57:07 13/02/2026 |
| 101 | Coinbase Exchange |
SNX/EUR | $0.2861 | $165,757 | 02:56:59 13/02/2026 |
| 102 |  Dex-Trade |
SNX/USDT | $0.2878 | $155,934 | 02:48:12 13/02/2026 |
| 103 |  Tapbit |
SNX/USDT | $0.2858 | $150,964 | 02:57:08 13/02/2026 |
| 104 | AscendEX |
SNX/USDT | $0.2858 | $144,310 | 02:57:07 13/02/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.2848 | $141,004 | 03:00:13 13/02/2026 |
| 106 | MEXC |
SNX/ETH | $0.2864 | $133,343 | 02:54:08 13/02/2026 |
| 107 | BitbabyExchange |
SNX/USDT | $0.2848 | $125,297 | 02:57:08 13/02/2026 |
| 108 |  KuCoin |
SNX/USDT | $0.2856 | $122,596 | 02:56:23 13/02/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2838 | $115,523 | 03:00:11 13/02/2026 |
| 110 |  SuperEx |
SNX/USDT | $0.2880 | $114,857 | 02:57:10 13/02/2026 |
| 111 | Kraken |
SNX/EUR | $0.2855 | $114,665 | 02:59:56 13/02/2026 |
| 112 |  Bit2Me |
SNX/EUR | $0.2855 | $111,751 | 03:00:10 13/02/2026 |
| 113 |  Binance TR |
SNX/TRY | $0.2869 | $109,011 | 02:57:09 13/02/2026 |
| 114 |  Qmall Exchange |
SNX/USDT | $0.2868 | $106,392 | 02:54:08 13/02/2026 |
| 115 | BITmarkets |
SNX/USDT | $0.2848 | $101,633 | 03:00:12 13/02/2026 |
| 116 | KuCoin |
SNX/USDT | $0.2856 | $101,444 | 02:57:19 13/02/2026 |
| 117 | BTSE |
SNX/USDT | $0.2848 | $101,437 | 02:57:08 13/02/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2848 | $97,658.18 | 03:03:08 13/02/2026 |
| 119 | Azbit |
SNX/BTC | $0.2767 | $94,026.58 | 02:57:07 13/02/2026 |
| 120 |  Coinstore |
SNX/USDT | $0.2858 | $88,123.42 | 02:57:07 13/02/2026 |
| 121 |  LeveX |
SNX/USDT | $0.2848 | $75,556.71 | 03:00:16 13/02/2026 |
| 122 | Gate |
SNX/USDT | $0.2857 | $70,830.19 | 02:54:18 13/02/2026 |
| 123 |  PointPay |
SNX/USDT | $0.2879 | $69,222.44 | 02:51:07 13/02/2026 |
| 124 | Coinbase Exchange |
SNX/GBP | $0.2889 | $68,420.65 | 02:56:59 13/02/2026 |
| 125 | MEXC |
SNX/USDC | $0.2865 | $56,598.20 | 02:54:08 13/02/2026 |
| 126 | Binance |
SNX/USDC | $0.2860 | $54,248.18 | 02:56:42 13/02/2026 |
| 127 | BlockFin |
SNX/USDT | $0.2848 | $50,174.00 | 03:00:22 13/02/2026 |
| 128 |  BitStorage |
SNX/USDT | $0.2868 | $41,912.45 | 03:00:12 13/02/2026 |
| 129 | CRMClick |
SNX/USDT | $0.2863 | $40,473.71 | 02:54:15 13/02/2026 |
| 130 | HTX |
SNX/USDT | $0.2863 | $40,469.37 | 02:54:24 13/02/2026 |
| 131 |  ONUS Pro |
SNX/VNDC | $0.2866 | $37,261.20 | 02:54:16 13/02/2026 |
| 132 |  ICRYPEX |
SNX/USDT | $0.2838 | $35,009.36 | 03:00:07 13/02/2026 |
| 133 | Bitget |
SNX/USDT | $0.2875 | $34,176.93 | 02:54:09 13/02/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,929.03 | $34,065.96 | 03:04:47 13/02/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,926.49 | $29,972.38 | 02:59:03 13/02/2026 |
| 136 |  BitDelta |
SNX/USDT | $0.2858 | $29,747.14 | 03:00:11 13/02/2026 |
| 137 |  Kanga Exchange |
SNX/USDT | $0.2868 | $29,674.19 | 02:54:08 13/02/2026 |
| 138 | Niza.io |
SNX/EUR | $0.2857 | $28,017.22 | 02:57:08 13/02/2026 |
| 139 |  Coincall |
SNX/USD | $0.2859 | $24,174.37 | 03:03:16 13/02/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2855 | $22,795.41 | 03:00:13 13/02/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.2855 | $22,792.92 | 03:00:07 13/02/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.2855 | $22,792.92 | 03:00:11 13/02/2026 |
| 143 |  PrimeXBT |
SNX/USDT | $0.2848 | $22,434.28 | 03:03:16 13/02/2026 |
| 144 |  Bitso |
SNX/USD | $0.2882 | $20,920.56 | 02:59:56 13/02/2026 |
| 145 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7251 | $18,385.04 | 02:59:47 13/02/2026 |
| 146 |  Uniswap v2 |
SNX/WETH | $0.2878 | $15,363.33 | 02:59:47 13/02/2026 |
| 147 | BYDFi |
SNX/USDT | $0.2853 | $15,119.74 | 03:00:15 13/02/2026 |
| 148 | BloFin |
SNX/USDT | $0.2858 | $14,714.34 | 02:57:17 13/02/2026 |
| 149 |  CoinEx |
SNX/USDT | $0.2859 | $14,530.13 | 02:59:53 13/02/2026 |
| 150 | LeveX |
SNX/USDT | $0.2858 | $13,544.57 | 03:00:09 13/02/2026 |
| 151 |  SmarDex |
SNX/USDT | $0.2826 | $13,413.25 | 16:03:07 10/02/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.2858 | $11,209.55 | 03:00:15 13/02/2026 |
| 153 | Pionex |
SNX/USDT | $0.2858 | $10,158.33 | 02:57:16 13/02/2026 |
| 154 |  Upbit |
SNX/BTC | $0.2952 | $9,933.89 | 02:56:54 13/02/2026 |
| 155 |  dYdX v4 |
SNX/USD | $0.2890 | $9,184.14 | 03:04:18 13/02/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2850 | $8,647.04 | 03:00:12 13/02/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2860 | $8,249.81 | 03:03:08 13/02/2026 |
| 158 | BtcTurk | Kripto |
SNX/USDT | $0.2868 | $7,688.64 | 02:57:23 13/02/2026 |
| 159 |  XBO.com |
SNX/USDT | $0.2868 | $7,199.60 | 02:57:08 13/02/2026 |
| 160 |  Coinbase International Exchange |
SNX/USDC | $0.2851 | $6,570.67 | 03:03:16 13/02/2026 |
| 161 |  CEX.IO |
SNX/USDT | $0.2861 | $6,530.20 | 02:57:13 13/02/2026 |
| 162 | OKX |
SNX/EUR | $0.2868 | $5,525.41 | 02:56:23 13/02/2026 |
| 163 |  Dzengi.com |
SNX/USD | $0.2830 | $4,580.19 | 03:00:11 13/02/2026 |
| 164 |  LATOKEN |
SNX/USDT | $0.2859 | $4,452.74 | 02:57:07 13/02/2026 |
| 165 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,875.31 | 02:55:19 13/02/2026 |
| 166 | CoinUp.io |
SNX/USDT | $0.2858 | $3,654.54 | 02:54:10 13/02/2026 |
| 167 |  Crypto.com Exchange |
SNX/USD | $0.2888 | $2,549.55 | 02:54:11 13/02/2026 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2859 | $2,427.99 | 02:52:47 13/02/2026 |
| 169 | Bitrue |
SNX/USDT | $0.2858 | $2,372.45 | 02:57:11 13/02/2026 |
| 170 |  CoinDCX |
SNX/INR | $0.3055 | $2,364.48 | 03:00:14 13/02/2026 |
| 171 |  WEEX |
SNX/USDT | $0.2858 | $2,138.62 | 02:57:08 13/02/2026 |
| 172 |  TRIV |
SNX/IDR | $0.2868 | $2,030.36 | 03:00:16 13/02/2026 |
| 173 | TRIV |
SNX/USDT | $0.2858 | $2,030.31 | 03:00:16 13/02/2026 |
| 174 |  Bitkub |
SNX/THB | $0.3252 | $1,929.71 | 02:54:11 13/02/2026 |
| 175 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,903.08 | 02:55:19 13/02/2026 |
| 176 | KuCoin |
SNX/BTC | $0.2810 | $1,830.33 | 02:59:23 13/02/2026 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09447 | $1,635.20 | 02:35:27 13/02/2026 |
| 178 |  Bitlo |
SNX/TRY | $0.2869 | $1,605.32 | 03:00:13 13/02/2026 |
| 179 | Crypto.com Exchange |
SNX/USDT | $0.2875 | $1,311.38 | 02:54:11 13/02/2026 |
| 180 | PointPay |
SNX/USDC | $0.2870 | $951.97 | 02:51:07 13/02/2026 |
| 181 | KuCoin |
SNX/ETH | $0.2848 | $801.65 | 02:59:23 13/02/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $545.54 | 02:55:19 13/02/2026 |
| 183 |  Young Platform |
SNX/EUR | $0.2943 | $537.13 | 03:03:08 13/02/2026 |
| 184 | Crypto.com Exchange |
SNX/USD | $0.2833 | $449.57 | 02:51:17 13/02/2026 |
| 185 | Velodrome Finance v2 |
WSTETH/SNX | $2,357.14 | $429.50 | 02:33:31 13/02/2026 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.2827 | $417.93 | 23:58:26 12/02/2026 |
| 187 |  Coins.ph |
SNX/PHP | $0.6338 | $384.96 | 02:54:11 13/02/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.2861 | $322.50 | 02:35:27 13/02/2026 |
| 189 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2865 | $317.93 | 02:11:23 13/02/2026 |
| 190 | CoinDCX |
SNX/USDT | $0.2856 | $311.13 | 03:00:14 13/02/2026 |
| 191 |  Indodax |
SNX/IDR | $0.3132 | $302.19 | 03:02:54 13/02/2026 |
| 192 | OKX |
SNX/USD | $0.2883 | $295.61 | 02:56:23 13/02/2026 |
| 193 |  Binance TH |
SNX/USDT | $0.2858 | $285.89 | 02:57:07 13/02/2026 |
| 194 |  Flipster |
SNX/USDT | $0.2868 | $249.84 | 03:00:16 13/02/2026 |
| 195 |  Korbit |
SNX/KRW | $0.2787 | $242.28 | 02:57:08 13/02/2026 |
| 196 |  Coinone |
SNX/KRW | $0.2912 | $202.22 | 02:59:53 13/02/2026 |
| 197 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09405 | $143.00 | 02:03:43 13/02/2026 |
| 198 |  Bancor Network |
SNX/BNT | $0.3476 | $119.67 | 02:57:08 13/02/2026 |
| 199 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $106.60 | 02:59:03 13/02/2026 |
| 200 |  Foxbit |
SNX/BRL | $0.2854 | $106.58 | 02:57:13 13/02/2026 |
| 201 |  GOPAX |
SNX/KRW | $0.3057 | $94.09 | 03:00:08 13/02/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,924.63 | $75.96 | 23:08:45 12/02/2026 |
| 203 | Bitazza |
SNX/THB | $0.2874 | $70.08 | 03:03:08 13/02/2026 |
| 204 |  Binance.US |
SNX/USDT | $0.2739 | $64.94 | 00:04:23 13/02/2026 |
| 205 |  Aster |
SNX/USDT | $0.2808 | $58.88 | 02:54:15 13/02/2026 |
| 206 | Velodrome v3 (Optimism) |
WETH/SNX | $1,920.15 | $32.25 | 02:38:55 13/02/2026 |
| 207 |  CoinJar |
SNX/AUD | $0.2909 | $29.09 | 02:55:49 13/02/2026 |
| 208 |  WazirX |
SNX/USDT | $0.2808 | $24.58 | 03:03:12 13/02/2026 |
| 209 | CEX.IO |
SNX/USD | $0.2865 | $24.42 | 02:57:13 13/02/2026 |
| 210 | CEX.IO |
SNX/USDC | $0.2867 | $23.47 | 02:57:13 13/02/2026 |
| 211 |  Mercado Bitcoin |
SNX/BRL | $0.2890 | $20.76 | 03:00:12 13/02/2026 |
| 212 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 03:03:11 13/02/2026 |
| 213 | CEX.IO |
SNX/EUR | $0.2870 | $18.65 | 02:57:13 13/02/2026 |
| 214 |  zondacrypto |
SNX/USDC | $0.4779 | $18.53 | 03:00:08 13/02/2026 |
| 215 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2771 | $11.33 | 13:47:29 10/02/2026 |
| 216 | Unocoin |
SNX/INR | $0.5520 | $10.32 | 03:03:11 13/02/2026 |
| 217 | Velodrome Finance |
SNX/SUSD | $0.2876 | $7.22 | 02:58:37 13/02/2026 |
| 218 |  Independent Reserve |
SNX/AUD | $0.2815 | $6.89 | 03:00:11 13/02/2026 |
| 219 |  ChangeNOW |
SNX/BTC | $0.2841 | $6.14 | 03:00:10 13/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2830 | $3.66 | 02:07:23 13/02/2026 |
| 221 | Velodrome Finance |
WETH/SNX | $1,922.62 | $1.81 | 02:44:41 13/02/2026 |
| 222 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.29 | 11:26:15 12/02/2026 |
| 223 |  QuickSwap |
SNX/DAI | $0.2863 | $0.4149 | 13:54:35 10/02/2026 |
| 224 |  Giottus |
SNX/INR | $0.3466 | $0.1241 | 02:33:11 13/02/2026 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2840 | $0.02011 | 23:11:37 12/02/2026 |
| 226 | Deepcoin |
SNX/USDT | $0.2863 | $0.0001880 | 02:57:07 13/02/2026 |
| 227 |  Coinmetro |
SNX/USDT | $0.2855 | $0.00000001000 | 03:00:13 13/02/2026 |
| 228 |  Poloniex |
SNX/USDT | $0.3297 | $0 | 02:59:53 13/02/2026 |
| 229 | HitBTC |
SNX/BTC | $0.2927 | $0 | 03:00:07 13/02/2026 |
| 230 | HitBTC |
SNX/USDC | $0.3818 | $0 | 03:00:07 13/02/2026 |
| 231 |  Bitstamp by Robinhood |
SNX/EUR | $0.2746 | $0 | 02:59:23 13/02/2026 |
| 232 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 02:59:53 13/02/2026 |
| 233 | Independent Reserve |
SNX/NZD | $0.2837 | $0 | 03:00:11 13/02/2026 |
| 234 | Independent Reserve |
SNX/USD | $0.2845 | $0 | 03:00:11 13/02/2026 |
| 235 |  ZebPay |
SNX/INR | $0.3094 | $0 | 03:00:08 13/02/2026 |
| 236 |  Bitbns |
SNX/INR | $0.8833 | $0 | 02:54:07 13/02/2026 |
| 237 |  NovaDAX |
SNX/BRL | $0.2851 | $0 | 02:54:09 13/02/2026 |
| 238 | CoinJar |
SNX/EUR | $2.23 | $0 | 02:55:49 13/02/2026 |
| 239 | CoinJar |
SNX/GBP | $0.6174 | $0 | 02:55:49 13/02/2026 |
| 240 | CoinJar |
SNX/USD | $0.3118 | $0 | 02:55:49 13/02/2026 |
| 241 | CoinJar |
SNX/USDC | $0.3117 | $0 | 02:55:49 13/02/2026 |
| 242 |  Tokocrypto |
SNX/USDT | $0.2858 | $0 | 02:57:11 13/02/2026 |
| 243 | Qmall Exchange |
SNX/BTC | $0.2932 | $0 | 02:54:08 13/02/2026 |
| 244 | Giottus |
SNX/USDT | $0.2888 | $0 | 02:33:11 13/02/2026 |
| 245 | Bitazza |
SNX/BTC | $4.66 | $0 | 03:03:08 13/02/2026 |
| 246 |  WOO X |
SNX/USDT | $0.2864 | $0 | 03:00:23 13/02/2026 |
| 247 |  THORChain |
SNX/RUNE | $0.4587 | $0 | 02:57:08 13/02/2026 |
| 248 | Uniswap v3 (Optimism) |
OP/SNX | $0.1810 | $0 | 02:36:55 13/02/2026 |
| 249 | Uniswap v3 (Optimism) |
WETH/SNX | $1,935.58 | $0 | 23:39:05 12/02/2026 |
| 250 | Velodrome Finance v2 |
OP/SNX | $0.1819 | $0 | 02:37:31 13/02/2026 |
| 251 | ONUS Pro |
SNX/USDT | $0.2875 | $0 | 02:57:12 13/02/2026 |
| 252 | ONUS Pro |
SNX/VNDC | $0.2869 | $0 | 02:57:12 13/02/2026 |
| 253 |  ZKE |
SNX/USDT | $0.3358 | $0 | 03:00:12 13/02/2026 |
| 254 |  Orderly |
SNX/USDC | $0.2733 | $0 | 03:03:16 13/02/2026 |
| 255 |  ADEN |
SNX/USDC | $0.2733 | $0 | 03:03:43 13/02/2026 |
| 256 | ADEN |
SNX/USDT | $0.2848 | $0 | 03:03:43 13/02/2026 |
| 257 |  Gate US |
SNX/USDT | $0.2855 | $0 | 03:00:08 13/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:19 13/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,306,570 với tỷ giá $0.2868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.