Synthetix SNX
Xếp hạng #198
18:53:00 13/06/2026
Giá Synthetix (SNX)
$0.2448 -0.11%
0.000003832 BTC
6,370 VND
Thấp: $0.2379
Cao: $0.2458
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2429 | $206,257,537 | 17:48:17 13/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2435 | $47,054,833 | 18:00:15 13/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2428 | $10,849,397 | 17:45:15 13/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,243,264 | 17:48:15 13/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2433 | $7,044,682 | 18:00:15 13/06/2026 |
| 6 |  Binance |
SNX/USDT | $0.2433 | $3,262,586 | 17:54:16 13/06/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2428 | $2,989,442 | 17:57:15 13/06/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2432 | $2,216,231 | 17:57:17 13/06/2026 |
| 9 |  Ju.com |
SNX/USDT | $0.2434 | $1,909,987 | 18:00:16 13/06/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.2426 | $1,854,767 | 17:57:15 13/06/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2438 | $1,567,742 | 17:57:07 13/06/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2438 | $1,408,487 | 18:00:18 13/06/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2428 | $1,408,457 | 18:00:16 13/06/2026 |
| 14 |  SunX |
SNX/USDT | $0.2318 | $1,177,014 | 18:03:16 13/06/2026 |
| 15 |  Coinlocally |
SNX/USDT | $0.2428 | $1,153,873 | 18:00:17 13/06/2026 |
| 16 |  YEX |
SNX/USDT | $0.2428 | $1,135,849 | 17:57:16 13/06/2026 |
| 17 |  CRMClick |
SNX/USDT | $0.2476 | $1,085,049 | 18:00:07 13/06/2026 |
| 18 |  HTX |
SNX/USDT | $0.2466 | $1,084,962 | 17:59:25 13/06/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2438 | $1,077,823 | 17:57:15 13/06/2026 |
| 20 |  Hotcoin |
SNX/USDT | $0.2432 | $1,014,985 | 17:57:19 13/06/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2433 | $903,132 | 17:57:15 13/06/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2441 | $858,264 | 18:00:15 13/06/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2439 | $857,809 | 18:00:15 13/06/2026 |
| 24 |  BiFinance |
SNX/USDT | $0.2428 | $763,128 | 17:57:08 13/06/2026 |
| 25 |  AstralX |
SNX/USDT | $0.2438 | $747,206 | 18:00:11 13/06/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2436 | $719,236 | 17:57:15 13/06/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2428 | $519,758 | 17:57:08 13/06/2026 |
| 28 | BITmarkets |
SNX/USD | $0.2444 | $481,289 | 18:00:08 13/06/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.2444 | $481,287 | 18:00:12 13/06/2026 |
| 30 |  KuCoin |
SNX/USDT | $0.2434 | $445,836 | 17:57:19 13/06/2026 |
| 31 |  Bybit |
SNX/USDT | $0.2434 | $417,127 | 17:54:16 13/06/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,185 | 18:00:17 13/06/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2434 | $381,132 | 17:57:17 13/06/2026 |
| 34 |  BiKing |
SNX/USDT | $0.2438 | $374,992 | 18:00:07 13/06/2026 |
| 35 | Binance |
SNX/USDT | $0.2428 | $373,560 | 17:56:42 13/06/2026 |
| 36 |  Bitcastle |
SNX/USDT | $0.2428 | $370,951 | 18:00:19 13/06/2026 |
| 37 |  Hyperliquid |
SNX/USD | $0.2427 | $369,539 | 17:57:27 13/06/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2428 | $350,133 | 17:57:07 13/06/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2428 | $330,308 | 17:57:10 13/06/2026 |
| 40 |  P2B |
SNX/USDT | $0.2438 | $318,569 | 17:54:08 13/06/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2435 | $264,441 | 18:00:16 13/06/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.2438 | $242,376 | 18:00:12 13/06/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2428 | $231,800 | 18:00:07 13/06/2026 |
| 44 | CoinW |
SNX/USDT | $0.2439 | $207,749 | 17:54:11 13/06/2026 |
| 45 |  Bitbase |
SNX/USDT | $0.2428 | $198,231 | 17:21:24 13/06/2026 |
| 46 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3520 | $188,860 | 17:49:35 13/06/2026 |
| 47 |  BTCC |
SNX/USDT | $0.2438 | $185,606 | 17:57:08 13/06/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2434 | $183,654 | 17:54:16 13/06/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2431 | $180,266 | 17:57:17 13/06/2026 |
| 50 | BVOX |
SNX/USDT | $0.2428 | $158,866 | 17:57:09 13/06/2026 |
| 51 |  MEXC |
SNX/USDT | $0.2432 | $155,264 | 17:57:16 13/06/2026 |
| 52 | BlockFin |
SNX/USDT | $0.2432 | $153,827 | 18:00:15 13/06/2026 |
| 53 |  CEEX exchange |
SNX/USDT | $0.2428 | $152,349 | 18:00:12 13/06/2026 |
| 54 | AscendEX |
SNX/USDT | $0.2428 | $140,729 | 17:48:10 13/06/2026 |
| 55 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,672.04 | $140,353 | 18:02:47 13/06/2026 |
| 56 |  BloFin |
SNX/USDT | $0.2448 | $138,942 | 17:57:08 13/06/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.2432 | $125,318 | 17:57:24 13/06/2026 |
| 58 | Coinlocally |
SNX/USDT | $0.2443 | $121,076 | 18:00:12 13/06/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.2432 | $120,871 | 17:59:23 13/06/2026 |
| 60 | WhiteBIT |
SNX/USDT | $0.2438 | $110,857 | 17:57:08 13/06/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2434 | $108,672 | 17:57:11 13/06/2026 |
| 62 |  Cofinex |
SNX/USDT | $0.2434 | $107,441 | 18:00:15 13/06/2026 |
| 63 |  CoinTR |
SNX/TRY | $0.2448 | $104,240 | 18:00:12 13/06/2026 |
| 64 | Phemex |
SNX/USDT | $0.2428 | $104,046 | 17:57:17 13/06/2026 |
| 65 | P2B |
SNX/USD | $0.2440 | $95,480.91 | 17:54:08 13/06/2026 |
| 66 | Binance |
SNX/TRY | $0.2433 | $88,671.16 | 17:56:54 13/06/2026 |
| 67 |  LBank |
SNX/USDT | $0.2436 | $83,320.32 | 17:57:08 13/06/2026 |
| 68 |  Uniswap v2 |
SNX/WETH | $0.2439 | $82,363.81 | 17:42:11 13/06/2026 |
| 69 |  Azbit |
SNX/BTC | $0.2426 | $82,112.00 | 17:48:10 13/06/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2438 | $81,223.16 | 18:00:11 13/06/2026 |
| 71 |  BitTap |
SNX/USDT | $0.2428 | $80,883.15 | 18:00:25 13/06/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2442 | $79,056.08 | 17:57:07 13/06/2026 |
| 73 | Bitunix |
SNX/USDT | $0.2438 | $78,027.33 | 17:54:07 13/06/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.2428 | $74,861.60 | 17:57:08 13/06/2026 |
| 75 | Azbit |
SNX/USDT | $0.2438 | $73,922.51 | 17:48:10 13/06/2026 |
| 76 |  Paribu |
SNX/TRY | $0.2433 | $71,037.76 | 17:57:23 13/06/2026 |
| 77 | Bybit |
SNX/USDT | $0.2441 | $67,131.84 | 17:54:08 13/06/2026 |
| 78 |  LATOKEN |
SNX/USDT | $0.2450 | $66,228.45 | 17:54:08 13/06/2026 |
| 79 |  AlphaX |
SNX/USDT | $0.2434 | $64,763.57 | 18:00:15 13/06/2026 |
| 80 | MEXC |
SNX/USDT | $0.2434 | $64,614.06 | 17:57:07 13/06/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2438 | $63,501.60 | 18:00:08 13/06/2026 |
| 82 |  XBO.com |
SNX/USDT | $0.2436 | $59,687.57 | 17:54:07 13/06/2026 |
| 83 |  SuperEx |
SNX/USDT | $0.2439 | $59,292.04 | 17:57:07 13/06/2026 |
| 84 |  Pionex |
SNX/USDT | $0.2438 | $58,571.36 | 17:57:09 13/06/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.2428 | $56,810.15 | 18:00:12 13/06/2026 |
| 86 | MEXC |
SNX/USDC | $0.2434 | $54,512.10 | 17:57:07 13/06/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2428 | $53,829.96 | 17:57:07 13/06/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.2438 | $52,231.44 | 17:57:07 13/06/2026 |
| 89 |  Picol |
SNX/USDT | $0.2438 | $51,916.20 | 18:00:11 13/06/2026 |
| 90 | CoinTR |
SNX/USDT | $0.2448 | $51,226.61 | 18:00:12 13/06/2026 |
| 91 |  BitGW Exchange |
SNX/USDT | $0.2439 | $40,341.56 | 18:00:14 13/06/2026 |
| 92 |  OKX |
SNX/USDT | $0.2435 | $39,834.70 | 17:56:53 13/06/2026 |
| 93 |  Gems Trade |
SNX/USDT | $0.2438 | $39,337.44 | 17:54:12 13/06/2026 |
| 94 |  BingX |
SNX/USDT | $0.2438 | $36,843.54 | 17:57:11 13/06/2026 |
| 95 |  Gate |
SNX/USDT | $0.2426 | $36,096.68 | 17:57:19 13/06/2026 |
| 96 |  DigiFinex |
SNX/USDT | $0.2428 | $32,937.83 | 17:57:07 13/06/2026 |
| 97 |  AEGET |
SNX/USDT | $0.2448 | $31,849.80 | 18:00:10 13/06/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2434 | $31,734.20 | 18:00:15 13/06/2026 |
| 99 |  Coinbase Exchange |
SNX/USD | $0.2440 | $28,834.19 | 17:57:00 13/06/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.2468 | $28,192.54 | 18:00:12 13/06/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.2428 | $28,158.88 | 17:57:08 13/06/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2428 | $27,760.00 | 17:57:09 13/06/2026 |
| 103 |  Binance TR |
SNX/TRY | $0.2433 | $24,576.83 | 17:57:09 13/06/2026 |
| 104 | KuCoin |
SNX/USDT | $0.2435 | $23,532.49 | 17:59:53 13/06/2026 |
| 105 |  Kraken |
SNX/USD | $0.2440 | $21,461.48 | 17:59:23 13/06/2026 |
| 106 |  EasiCoin |
SNX/USDT | $0.2448 | $21,171.75 | 18:00:07 13/06/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,381.73 | 18:00:13 13/06/2026 |
| 108 | Binance |
SNX/USDC | $0.2439 | $20,258.72 | 17:56:54 13/06/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2438 | $17,182.11 | 18:00:12 13/06/2026 |
| 110 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2443 | $15,917.16 | 17:35:23 13/06/2026 |
| 111 | BTSE |
SNX/USDT | $0.2438 | $15,169.69 | 17:57:08 13/06/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2428 | $14,685.19 | 17:57:08 13/06/2026 |
| 113 | B2Z Exchange |
SNX/USDT | $0.2444 | $14,589.86 | 18:00:12 13/06/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.2444 | $14,588.49 | 18:00:08 13/06/2026 |
| 115 |  Everything.inc |
SNX/USDT | $0.2448 | $13,406.49 | 17:45:11 13/06/2026 |
| 116 |  Bitso |
SNX/USD | $0.2432 | $12,934.19 | 17:59:53 13/06/2026 |
| 117 |  CoinEx |
SNX/USDT | $0.2438 | $12,052.68 | 17:59:53 13/06/2026 |
| 118 | Gate |
SNX/USDT | $0.2439 | $11,934.51 | 17:59:54 13/06/2026 |
| 119 | Pionex |
SNX/USDT | $0.2438 | $11,112.07 | 17:57:16 13/06/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.2497 | $10,653.83 | 17:59:23 13/06/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2450 | $10,219.06 | 17:57:09 13/06/2026 |
| 122 | Kraken |
SNX/EUR | $0.2450 | $9,772.16 | 17:59:55 13/06/2026 |
| 123 | LeveX |
SNX/USDT | $0.2438 | $9,234.99 | 18:00:07 13/06/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.2441 | $8,038.92 | 17:56:29 13/06/2026 |
| 125 |  Bithumb |
SNX/KRW | $0.2411 | $7,856.19 | 17:59:53 13/06/2026 |
| 126 | BloFin |
SNX/USDT | $0.2432 | $7,612.62 | 17:57:16 13/06/2026 |
| 127 |  BitKan |
SNX/USDT | $0.2439 | $5,797.73 | 18:00:12 13/06/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.2428 | $5,446.62 | 18:00:07 13/06/2026 |
| 129 |  Niza.io |
SNX/USD | $0.2440 | $5,337.65 | 18:00:12 13/06/2026 |
| 130 | Coinbase Exchange |
SNX/GBP | $0.2440 | $4,754.77 | 17:56:29 13/06/2026 |
| 131 | MEXC |
SNX/ETH | $0.2435 | $4,360.46 | 17:57:07 13/06/2026 |
| 132 |  Bitget |
SNX/USDT | $0.2439 | $4,279.12 | 17:54:09 13/06/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,249.01 | 17:47:21 13/06/2026 |
| 134 |  PointPay |
SNX/USDT | $0.2440 | $3,998.86 | 17:51:11 13/06/2026 |
| 135 |  Hibt |
SNX/USDT | $0.2438 | $3,933.29 | 17:54:09 13/06/2026 |
| 136 |  Bancor Network |
SNX/BNT | $0.2358 | $3,929.59 | 17:57:08 13/06/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.17 | 18:00:16 13/06/2026 |
| 138 |  Upbit |
SNX/BTC | $0.2398 | $3,043.56 | 17:56:23 13/06/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2440 | $2,794.98 | 17:57:11 13/06/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2429 | $2,794.85 | 18:00:11 13/06/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.2429 | $2,794.67 | 18:00:11 13/06/2026 |
| 142 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2508 | $2,737.68 | 16:50:47 13/06/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,671.96 | $2,717.99 | 17:50:33 13/06/2026 |
| 144 | Niza.io |
SNX/EUR | $0.2450 | $2,419.50 | 18:00:12 13/06/2026 |
| 145 |  PrimeXBT |
SNX/USDT | $0.2438 | $2,254.47 | 18:00:16 13/06/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2438 | $1,893.40 | 18:00:11 13/06/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2432 | $1,205.93 | 18:00:12 13/06/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.2432 | $1,205.87 | 18:00:08 13/06/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.2428 | $1,193.22 | 18:00:08 13/06/2026 |
| 150 |  WEEX |
SNX/USDT | $0.2428 | $1,078.26 | 17:57:10 13/06/2026 |
| 151 |  GOPAX |
SNX/KRW | $0.2391 | $1,030.87 | 18:00:08 13/06/2026 |
| 152 | KuCoin |
SNX/ETH | $0.2424 | $935.91 | 17:59:53 13/06/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $906.79 | 17:47:21 13/06/2026 |
| 154 |  Bitlo |
SNX/TRY | $0.2433 | $532.22 | 18:00:08 13/06/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.2426 | $503.32 | 17:45:11 13/06/2026 |
| 156 |  Bitkub |
SNX/THB | $0.2411 | $476.78 | 17:57:07 13/06/2026 |
| 157 | OKX |
SNX/TRY | $0.2448 | $473.92 | 17:56:53 13/06/2026 |
| 158 | KuCoin |
SNX/BTC | $0.2443 | $467.68 | 17:59:53 13/06/2026 |
| 159 | Bitrue |
SNX/USDT | $0.2438 | $413.89 | 17:57:09 13/06/2026 |
| 160 |  Coins.ph |
SNX/PHP | $0.6052 | $367.63 | 18:00:11 13/06/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.2522 | $365.48 | 17:54:07 13/06/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2452 | $360.19 | 18:00:11 13/06/2026 |
| 163 |  ShibaSwap |
SNX/WETH | $0.2466 | $358.86 | 17:59:23 13/06/2026 |
| 164 | TRIV |
SNX/USDT | $0.2438 | $358.19 | 18:00:11 13/06/2026 |
| 165 |  Young Platform |
SNX/EUR | $0.2464 | $305.85 | 18:00:07 13/06/2026 |
| 166 |  Flipster |
SNX/USDT | $0.2434 | $301.73 | 18:00:16 13/06/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07479 | $240.63 | 17:45:16 13/06/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $0.9988 | $218.54 | 16:29:01 13/06/2026 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.2436 | $203.31 | 17:39:20 13/06/2026 |
| 170 | CoinDCX |
SNX/USDT | $0.2438 | $192.80 | 17:54:07 13/06/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,057.00 | $139.31 | 16:38:15 13/06/2026 |
| 172 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2522 | $136.78 | 16:28:57 13/06/2026 |
| 173 | OKX |
SNX/USD | $0.2382 | $111.91 | 17:56:53 13/06/2026 |
| 174 |  Mercado Bitcoin |
SNX/BRL | $0.2443 | $98.80 | 17:57:07 13/06/2026 |
| 175 |  WOO X |
SNX/USDT | $0.2433 | $90.95 | 17:54:18 13/06/2026 |
| 176 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,667.32 | $75.76 | 17:48:19 13/06/2026 |
| 177 |  Velodrome Finance |
USDC.e/SNX | $0.9963 | $56.99 | 17:56:13 13/06/2026 |
| 178 |  Indodax |
SNX/IDR | $0.2419 | $53.80 | 17:59:24 13/06/2026 |
| 179 |  CEX.IO |
SNX/USDT | $0.2438 | $50.34 | 17:57:09 13/06/2026 |
| 180 | CEX.IO |
SNX/EUR | $0.2448 | $47.37 | 17:57:09 13/06/2026 |
| 181 |  Independent Reserve |
SNX/AUD | $0.2473 | $44.65 | 18:00:10 13/06/2026 |
| 182 |  Coinone |
SNX/KRW | $0.2401 | $42.64 | 17:59:53 13/06/2026 |
| 183 | OKX |
SNX/EUR | $0.2445 | $33.82 | 17:56:23 13/06/2026 |
| 184 | Velodrome Finance |
SNX/SUSD | $0.2451 | $29.79 | 17:21:45 13/06/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07479 | $26.38 | 16:22:18 13/06/2026 |
| 186 | CEX.IO |
SNX/USD | $0.2442 | $25.36 | 17:57:09 13/06/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2427 | $23.27 | 17:30:21 13/06/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.2441 | $20.90 | 17:57:09 13/06/2026 |
| 189 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 17:57:10 13/06/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.2439 | $18.33 | 17:49:11 13/06/2026 |
| 191 |  Aster |
SNX/USDT | $0.2388 | $14.34 | 17:54:15 13/06/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.2442 | $11.41 | 18:00:11 13/06/2026 |
| 193 |  Binance TH |
SNX/USDT | $0.2428 | $5.88 | 17:57:07 13/06/2026 |
| 194 | Crypto.com Exchange |
SNX/USDT | $0.2376 | $2.40 | 17:45:11 13/06/2026 |
| 195 | Unocoin |
SNX/INR | $0.5143 | $2.21 | 17:57:10 13/06/2026 |
| 196 |  WazirX |
SNX/USDT | $0.2378 | $2.02 | 18:00:12 13/06/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $1,667.72 | $0.9177 | 17:28:45 13/06/2026 |
| 198 | Deepcoin |
SNX/USDT | $0.2433 | $0.7695 | 17:57:07 13/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,673.29 | $0.5660 | 20:53:24 12/06/2026 |
| 200 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.4719 | 06:33:25 13/06/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 17:59:53 13/06/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2717 | $0 | 18:00:11 13/06/2026 |
| 203 | HitBTC |
SNX/USDC | $0.3111 | $0 | 18:00:11 13/06/2026 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.2373 | $0 | 17:59:23 13/06/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 17:59:53 13/06/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2486 | $0 | 18:00:10 13/06/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2486 | $0 | 18:00:10 13/06/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2209 | $0 | 17:57:07 13/06/2026 |
| 209 | OKX |
SNX/USDC | $0.2450 | $0 | 17:56:53 13/06/2026 |
| 210 |  ZebPay |
SNX/INR | $0.2645 | $0 | 18:00:11 13/06/2026 |
| 211 |  Bitbns |
SNX/INR | $0.8396 | $0 | 18:00:11 13/06/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2443 | $0 | 18:00:08 13/06/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.2440 | $0 | 18:00:26 13/06/2026 |
| 214 | CoinJar |
SNX/GBP | $0.3323 | $0 | 18:00:26 13/06/2026 |
| 215 | CoinJar |
SNX/USD | $0.3215 | $0 | 18:00:26 13/06/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2634 | $0 | 18:00:26 13/06/2026 |
| 217 |  Tokocrypto |
SNX/USDT | $0.2428 | $0 | 17:57:08 13/06/2026 |
| 218 |  Giottus |
SNX/INR | $0.3317 | $0 | 17:51:07 13/06/2026 |
| 219 | Giottus |
SNX/USDT | $0.2438 | $0 | 17:51:07 13/06/2026 |
| 220 | Bitazza |
SNX/BTC | $4.52 | $0 | 18:00:12 13/06/2026 |
| 221 | Bitazza |
SNX/THB | $0.2441 | $0 | 18:00:12 13/06/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2430 | $0 | 18:04:17 13/06/2026 |
| 223 |  Orderly |
SNX/USDC | $0.2449 | $0 | 11:00:16 11/06/2026 |
| 224 |  ADEN |
SNX/USDC | $0.2449 | $0 | 10:57:50 11/06/2026 |
| 225 | ADEN |
SNX/USDT | $0.2426 | $0 | 18:03:51 13/06/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2439 | $0 | 18:00:11 13/06/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 18:03:16 13/06/2026 |
| 228 |  MemeMax |
SNX/USDC | $0.2440 | $0 | 18:03:15 13/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:17 13/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,257,537 với tỷ giá $0.2429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.