Synthetix SNX
Xếp hạng #325
07:14:48 08/11/2026
Giá Synthetix (SNX)
$0.1661 -2.42%
0.000002194 BTC
4,316 VND
Thấp: $0.1648
Cao: $0.1719
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SNX/USDT | $0.1663 | $9,629,769 | 07:00:15 08/11/2026 |
| 2 |  SunX |
SNX/USDT | $0.2435 | $6,861,813 | 07:00:16 08/11/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1667 | $3,071,144 | 06:57:13 08/11/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.1663 | $1,884,374 | 06:54:19 08/11/2026 |
| 5 |  idax exchange |
SNX/USDT | $0.1664 | $1,348,729 | 07:00:17 08/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1657 | $1,266,907 | 06:57:15 08/11/2026 |
| 7 |  Binance |
SNX/USDT | $0.1663 | $975,687 | 06:54:17 08/11/2026 |
| 8 |  BVOX |
SNX/USDT | $0.1663 | $503,437 | 06:57:15 08/11/2026 |
| 9 |  OmniX |
SNX/USDT | $0.1667 | $451,815 | 06:57:08 08/11/2026 |
| 10 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,862 | 07:00:16 08/11/2026 |
| 11 |  Binibit |
SNX/USDT | $0.1669 | $330,745 | 06:57:07 08/11/2026 |
| 12 |  CoinW |
SNX/USDT | $0.1663 | $282,313 | 06:57:16 08/11/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.1667 | $254,894 | 06:57:09 08/11/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.1667 | $233,076 | 06:54:15 08/11/2026 |
| 15 |  Bitazza |
SNX/USDT | $0.1665 | $230,178 | 07:00:09 08/11/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.1660 | $224,560 | 07:00:09 08/11/2026 |
| 17 |  BITmarkets |
SNX/USD | $0.1660 | $224,165 | 06:57:08 08/11/2026 |
| 18 |  BitradeX |
SNX/USDT | $0.1668 | $223,144 | 06:57:07 08/11/2026 |
| 19 |  OneBullEx |
SNX/USDT | $0.1665 | $194,930 | 07:00:15 08/11/2026 |
| 20 |  Bitbase |
SNX/USDT | $0.1666 | $185,801 | 06:51:10 08/11/2026 |
| 21 |  CEEX exchange |
SNX/USDT | $0.1658 | $165,360 | 07:00:09 08/11/2026 |
| 22 |  BTSE |
SNX/USDT | $0.1666 | $165,195 | 06:57:15 08/11/2026 |
| 23 |  TRAIEX |
SNX/USDT | $0.1668 | $165,177 | 07:00:15 08/11/2026 |
| 24 | BITmarkets |
SNX/USDT | $0.1666 | $164,952 | 06:57:15 08/11/2026 |
| 25 | B2Z Exchange |
SNX/USD | $0.1668 | $159,200 | 07:00:15 08/11/2026 |
| 26 |  BlockFin |
SNX/USDT | $0.1662 | $158,768 | 06:57:15 08/11/2026 |
| 27 |  MEXC |
SNX/USDT | $0.1663 | $123,539 | 06:54:17 08/11/2026 |
| 28 |  Bitrue |
SNX/USDT | $0.1661 | $109,292 | 06:57:17 08/11/2026 |
| 29 |  CoinTR |
SNX/TRY | $0.1663 | $108,679 | 06:57:09 08/11/2026 |
| 30 | Bitbase |
SNX/USDT | $0.1792 | $103,462 | 01:54:17 05/11/2026 |
| 31 |  Toobit |
SNX/USDT | $0.1662 | $102,715 | 06:57:16 08/11/2026 |
| 32 |  Bitbaby |
SNX/USDT | $0.1664 | $96,737.19 | 07:00:19 08/11/2026 |
| 33 | Binance |
SNX/USDT | $0.1665 | $96,528.99 | 06:56:54 08/11/2026 |
| 34 |  Bitunix |
SNX/USDT | $0.1664 | $94,993.36 | 06:54:17 08/11/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.1662 | $89,539.80 | 06:57:19 08/11/2026 |
| 36 |  P2B |
SNX/USDT | $0.1658 | $84,737.29 | 06:57:07 08/11/2026 |
| 37 |  GroveX |
SNX/USDT | $0.1783 | $82,509.48 | 07:00:10 08/11/2026 |
| 38 |  Bitcastle |
SNX/USDT | $0.1667 | $81,313.50 | 06:57:18 08/11/2026 |
| 39 |  EasiCoin |
SNX/USDT | $0.1664 | $78,147.95 | 07:00:15 08/11/2026 |
| 40 | P2B |
SNX/USD | $0.1660 | $73,229.63 | 06:57:07 08/11/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.1668 | $72,092.56 | 06:54:11 08/11/2026 |
| 42 | Bitunix |
SNX/USDT | $0.1665 | $71,133.97 | 06:54:11 08/11/2026 |
| 43 | BlockFin |
SNX/USDT | $0.1667 | $69,933.71 | 06:57:11 08/11/2026 |
| 44 |  Azbit |
SNX/USDT | $0.1648 | $63,578.68 | 06:57:07 08/11/2026 |
| 45 |  Biconomy.com |
SNX/USDC | $0.1667 | $62,613.48 | 06:51:07 08/11/2026 |
| 46 | Azbit |
SNX/BTC | $0.1591 | $55,270.96 | 06:57:07 08/11/2026 |
| 47 | MEXC |
SNX/USDT | $0.1665 | $54,336.48 | 06:54:10 08/11/2026 |
| 48 | MEXC |
SNX/USDC | $0.1666 | $54,178.23 | 06:54:10 08/11/2026 |
| 49 | CoinTR |
SNX/USDT | $0.1678 | $53,436.55 | 06:57:09 08/11/2026 |
| 50 |  XXKK |
SNX/USDT | $0.1665 | $52,934.14 | 07:00:10 08/11/2026 |
| 51 |  BloFin |
SNX/USDT | $0.1662 | $52,478.73 | 06:57:20 08/11/2026 |
| 52 |  Cofinex |
SNX/USDT | $0.1664 | $52,218.50 | 07:00:17 08/11/2026 |
| 53 | Cofinex |
SNX/USDT | $0.1664 | $49,982.37 | 07:00:12 08/11/2026 |
| 54 |  LBank |
SNX/USDT | $0.1665 | $48,670.26 | 06:57:11 08/11/2026 |
| 55 |  BTCC |
SNX/USDT | $0.1664 | $48,270.05 | 06:57:12 08/11/2026 |
| 56 | CoinW |
SNX/USDT | $0.1665 | $46,578.07 | 06:48:08 08/11/2026 |
| 57 |  Hyperliquid |
SNX/USDC | $0.1665 | $45,877.03 | 06:54:26 08/11/2026 |
| 58 | BloFin |
SNX/USDT | $0.1668 | $42,041.53 | 06:48:11 08/11/2026 |
| 59 |  SuperEx |
SNX/USDT | $0.1660 | $38,168.82 | 06:48:09 08/11/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.1666 | $35,675.31 | 06:57:07 08/11/2026 |
| 61 |  BitTap |
SNX/USDT | $0.1678 | $32,947.88 | 07:00:18 08/11/2026 |
| 62 |  BingX |
SNX/USDT | $0.1665 | $31,488.00 | 06:51:07 08/11/2026 |
| 63 |  Zoomex |
SNX/USDT | $0.1659 | $29,491.51 | 06:57:16 08/11/2026 |
| 64 |  KCEX |
SNX/USDT | $0.1666 | $26,576.92 | 06:57:08 08/11/2026 |
| 65 |  BtcTurk | Kripto |
SNX/TRY | $0.1661 | $25,979.95 | 06:59:23 08/11/2026 |
| 66 |  Coinbase Exchange |
SNX/USD | $0.1665 | $24,643.58 | 06:56:59 08/11/2026 |
| 67 | Binance |
SNX/TRY | $0.1663 | $23,321.85 | 06:56:54 08/11/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.1665 | $21,466.99 | 06:54:09 08/11/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.1657 | $21,372.97 | 06:57:09 08/11/2026 |
| 70 |  x.me Exchange |
SNX/USDT | $0.1665 | $20,799.11 | 06:57:11 08/11/2026 |
| 71 |  Bybit |
SNX/USDT | $0.1659 | $20,644.20 | 06:54:10 08/11/2026 |
| 72 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,365.49 | 07:00:10 08/11/2026 |
| 73 |  ICRYPEX |
SNX/USDT | $0.1688 | $20,217.95 | 06:57:10 08/11/2026 |
| 74 |  BiFinance |
SNX/USDT | $0.1664 | $19,898.67 | 06:57:07 08/11/2026 |
| 75 |  LeveX |
SNX/USDT | $0.1665 | $19,810.73 | 07:00:16 08/11/2026 |
| 76 |  HTX |
SNX/USDT | $0.1731 | $17,290.83 | 06:59:53 08/11/2026 |
| 77 |  CRMClick |
SNX/USDT | $0.1731 | $17,290.64 | 07:00:09 08/11/2026 |
| 78 |  BitGW Exchange |
SNX/USDT | $0.1665 | $15,865.40 | 07:00:09 08/11/2026 |
| 79 |  Pionex |
SNX/USDT | $0.1668 | $14,667.10 | 06:57:09 08/11/2026 |
| 80 |  Everything.inc |
SNX/USDT | $0.1665 | $13,111.98 | 06:57:08 08/11/2026 |
| 81 |  Picol |
SNX/USDT | $0.1668 | $12,937.03 | 07:00:10 08/11/2026 |
| 82 |  Binance TR |
SNX/TRY | $0.1663 | $11,542.70 | 06:57:12 08/11/2026 |
| 83 |  Dzengi |
SNX/USD | $0.1600 | $11,163.58 | 07:00:07 08/11/2026 |
| 84 |  BitKan |
SNX/USDT | $0.1680 | $10,233.40 | 07:00:09 08/11/2026 |
| 85 | LeveX |
SNX/USDT | $0.1666 | $9,920.13 | 07:00:11 08/11/2026 |
| 86 |  BiKing |
SNX/USDT | $0.1665 | $9,640.84 | 07:00:09 08/11/2026 |
| 87 |  AEGET |
SNX/USDT | $0.1665 | $9,628.84 | 07:00:13 08/11/2026 |
| 88 |  Kanga Exchange |
SNX/USDT | $0.1668 | $9,077.37 | 07:00:09 08/11/2026 |
| 89 |  OKX |
SNX/USDT | $0.1666 | $8,932.16 | 06:56:54 08/11/2026 |
| 90 |  Gate |
SNX/USDT | $0.1660 | $8,256.69 | 06:54:20 08/11/2026 |
| 91 | Gate |
SNX/USDT | $0.1664 | $7,936.70 | 06:56:54 08/11/2026 |
| 92 |  Kraken |
SNX/EUR | $0.1666 | $7,562.80 | 06:59:55 08/11/2026 |
| 93 |  Bit2Me |
SNX/EUR | $0.1666 | $7,516.10 | 06:57:07 08/11/2026 |
| 94 |  Bitget |
SNX/USDT | $0.1666 | $6,288.57 | 06:55:10 08/11/2026 |
| 95 | Kraken |
SNX/USD | $0.1661 | $5,620.73 | 06:59:55 08/11/2026 |
| 96 |  WEEX |
SNX/USDT | $0.1665 | $5,052.68 | 06:57:08 08/11/2026 |
| 97 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,237.56 | $5,014.27 | 06:19:11 08/11/2026 |
| 98 | EasiCoin |
SNX/USDT | $0.1666 | $4,963.01 | 07:00:12 08/11/2026 |
| 99 |  Bitvavo |
SNX/EUR | $0.1666 | $4,700.45 | 06:57:08 08/11/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.1661 | $4,622.83 | 06:59:53 08/11/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.1663 | $3,925.42 | 06:57:09 08/11/2026 |
| 102 |  Bitkub |
SNX/THB | $0.1641 | $3,442.72 | 06:57:11 08/11/2026 |
| 103 | Binance |
SNX/USDC | $0.1662 | $3,400.34 | 06:56:54 08/11/2026 |
| 104 | KuCoin |
SNX/USDT | $0.1663 | $2,612.39 | 06:56:23 08/11/2026 |
| 105 |  Paribu |
SNX/TRY | $0.1663 | $2,461.35 | 06:57:53 08/11/2026 |
| 106 | Pionex |
SNX/USDT | $0.1661 | $2,393.97 | 06:57:16 08/11/2026 |
| 107 |  Bitlo |
SNX/TRY | $0.1665 | $1,940.85 | 07:00:11 08/11/2026 |
| 108 |  Niza.io |
SNX/EUR | $0.1666 | $1,914.46 | 06:57:08 08/11/2026 |
| 109 | Coinbase Exchange |
SNX/EUR | $0.1666 | $1,893.00 | 06:56:59 08/11/2026 |
| 110 |  XT.COM |
SNX/USDT | $0.1665 | $1,786.00 | 06:57:09 08/11/2026 |
| 111 |  Uniswap v2 |
SNX/WETH | $0.1670 | $1,706.25 | 06:35:23 08/11/2026 |
| 112 | Niza.io |
SNX/USD | $0.1661 | $1,434.61 | 06:57:08 08/11/2026 |
| 113 |  PointPay |
SNX/USDT | $0.1659 | $1,211.48 | 06:57:07 08/11/2026 |
| 114 |  Variational |
SNX/USDC | $0.1661 | $1,089.18 | 07:00:16 08/11/2026 |
| 115 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,230.87 | $964.50 | 06:47:09 08/11/2026 |
| 116 |  AlphaX |
SNX/USDT | $0.1663 | $933.04 | 06:57:16 08/11/2026 |
| 117 |  Hibt |
SNX/USDT | $0.1664 | $863.34 | 06:57:15 08/11/2026 |
| 118 |  Bitcoiva |
SNX/USDT | $0.1657 | $792.65 | 07:00:09 08/11/2026 |
| 119 | BTSE |
SNX/USDT | $0.1668 | $639.70 | 06:57:07 08/11/2026 |
| 120 | BITmarkets |
SNX/USDT | $0.1668 | $636.79 | 06:57:08 08/11/2026 |
| 121 | B2Z Exchange |
SNX/USDT | $0.1669 | $636.73 | 07:00:09 08/11/2026 |
| 122 |  Crypto.com Exchange |
SNX/USD | $0.1669 | $414.08 | 06:57:07 08/11/2026 |
| 123 |  Aster |
SNX/USDT | $0.1668 | $397.56 | 06:54:15 08/11/2026 |
| 124 | Crypto.com Exchange |
SNX/USDT | $0.1671 | $356.84 | 06:57:07 08/11/2026 |
| 125 |  Coins.ph |
SNX/PHP | $0.5828 | $354.00 | 06:45:12 08/11/2026 |
| 126 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,243.37 | $334.71 | 06:48:19 08/11/2026 |
| 127 | Coinbase Exchange |
SNX/GBP | $0.1659 | $282.59 | 06:56:59 08/11/2026 |
| 128 | KuCoin |
SNX/BTC | $0.1674 | $271.82 | 06:56:23 08/11/2026 |
| 129 |  CoinDCX |
SNX/INR | $0.1786 | $260.32 | 06:57:07 08/11/2026 |
| 130 |  XBO.com |
SNX/USDT | $0.1664 | $245.48 | 06:57:07 08/11/2026 |
| 131 | Crypto.com Exchange |
SNX/USD | $0.1667 | $220.74 | 04:36:18 08/11/2026 |
| 132 |  Foxbit |
SNX/BRL | $0.1692 | $212.48 | 06:57:11 08/11/2026 |
| 133 |  Binance TH |
SNX/USDT | $0.1664 | $199.67 | 06:57:07 08/11/2026 |
| 134 |  TRIV |
SNX/IDR | $0.1671 | $125.18 | 07:00:10 08/11/2026 |
| 135 |  Bancor Network |
SNX/BNT | $0.2432 | $119.46 | 06:57:08 08/11/2026 |
| 136 |  ChangeNOW |
SNX/BTC | $0.3059 | $97.72 | 06:57:07 08/11/2026 |
| 137 | Bitrue |
SNX/USDT | $0.1658 | $92.20 | 06:57:11 08/11/2026 |
| 138 | OKX |
SNX/USDC | $0.1654 | $88.40 | 06:56:54 08/11/2026 |
| 139 |  PrimeXBT |
SNX/USDT | $0.1658 | $63.15 | 07:00:16 08/11/2026 |
| 140 |  SushiSwap (Polygon) |
SNX/WETH | $0.1680 | $56.68 | 05:18:25 08/11/2026 |
| 141 | CoinDCX |
SNX/USDT | $0.1665 | $55.50 | 06:57:07 08/11/2026 |
| 142 |  Indodax |
SNX/IDR | $0.1686 | $55.11 | 06:59:54 08/11/2026 |
| 143 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09053 | $52.22 | 05:18:25 08/11/2026 |
| 144 |  CoinJar |
SNX/USDC | $0.1716 | $51.93 | 06:58:04 08/11/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.1670 | $48.88 | 07:00:09 08/11/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.1670 | $48.70 | 06:57:08 08/11/2026 |
| 147 |  Young Platform |
SNX/EUR | $0.1669 | $45.56 | 07:00:10 08/11/2026 |
| 148 |  Unocoin |
SNX/INR | $0.5218 | $42.59 | 07:00:10 08/11/2026 |
| 149 |  ApeSwap (BSC) |
SNX/WBNB | $0.1665 | $36.75 | 06:26:57 08/11/2026 |
| 150 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $34.97 | 06:48:17 08/11/2026 |
| 151 |  CEX.IO |
SNX/EUR | $0.1671 | $26.81 | 06:54:10 08/11/2026 |
| 152 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1666 | $23.12 | 05:05:23 08/11/2026 |
| 153 | CEX.IO |
SNX/USD | $0.1667 | $22.57 | 06:54:10 08/11/2026 |
| 154 | OKX |
SNX/EUR | $0.1652 | $22.48 | 06:56:54 08/11/2026 |
| 155 | CEX.IO |
SNX/USDT | $0.1666 | $22.45 | 06:54:10 08/11/2026 |
| 156 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 07:00:10 08/11/2026 |
| 157 | Velodrome Finance v2 |
WSTETH/SNX | $2,805.13 | $19.79 | 04:08:07 08/11/2026 |
| 158 | CEX.IO |
SNX/USDC | $0.1669 | $18.07 | 06:54:10 08/11/2026 |
| 159 | CoinJar |
SNX/AUD | $0.1714 | $17.14 | 06:58:04 08/11/2026 |
| 160 | BITmarkets |
SNX/IDR | $0.1673 | $14.45 | 06:57:08 08/11/2026 |
| 161 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $13.95 | 06:54:45 08/11/2026 |
| 162 | OKX |
SNX/TRY | $0.1667 | $12.98 | 06:56:54 08/11/2026 |
| 163 |  ShibaSwap |
SNX/WETH | $0.1687 | $7.68 | 18:31:35 07/11/2026 |
| 164 |  Mercado Bitcoin |
SNX/BRL | $0.2207 | $7.12 | 19:45:07 02/11/2026 |
| 165 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1689 | $4.12 | 19:06:59 07/11/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09053 | $3.34 | 04:54:18 08/11/2026 |
| 167 |  Binance.US |
SNX/USDT | $0.1708 | $2.96 | 06:59:53 08/11/2026 |
| 168 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,236.09 | $1.80 | 19:47:08 07/11/2026 |
| 169 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $0.8834 | 05:18:11 08/11/2026 |
| 170 |  Deepcoin |
SNX/USDT | $0.1665 | $0.3113 | 06:57:07 08/11/2026 |
| 171 | BVOX |
SNX/USDT | $0.1664 | $0.1889 | 06:57:10 08/11/2026 |
| 172 | Velodrome Finance |
WETH/SNX | $2,231.15 | $0.1325 | 03:54:49 08/11/2026 |
| 173 |  Poloniex |
SNX/USDT | $0.1787 | $0 | 06:59:53 08/11/2026 |
| 174 |  HitBTC |
SNX/BTC | $0.2121 | $0 | 06:48:12 08/11/2026 |
| 175 | HitBTC |
SNX/USDC | $0.2064 | $0 | 06:48:12 08/11/2026 |
| 176 | HitBTC |
SNX/USDT | $0.1608 | $0 | 06:48:12 08/11/2026 |
| 177 |  Bitstamp by Robinhood |
SNX/EUR | $0.1751 | $0 | 06:59:53 08/11/2026 |
| 178 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 06:59:53 08/11/2026 |
| 179 |  Independent Reserve |
SNX/AUD | $0.1679 | $0 | 06:57:12 08/11/2026 |
| 180 | Independent Reserve |
SNX/NZD | $0.1690 | $0 | 06:57:12 08/11/2026 |
| 181 | Independent Reserve |
SNX/USD | $0.1695 | $0 | 06:57:12 08/11/2026 |
| 182 |  Digital X |
SNX/KRW | $0.2345 | $0 | 06:48:10 08/11/2026 |
| 183 |  ZebPay |
SNX/INR | $0.1822 | $0 | 09:57:11 07/11/2026 |
| 184 |  Bitbns |
SNX/INR | $0.0004259 | $0 | 06:57:11 08/11/2026 |
| 185 |  WazirX |
SNX/USDT | $0.1677 | $0 | 07:00:08 08/11/2026 |
| 186 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 06:57:07 08/11/2026 |
| 187 | CoinJar |
SNX/GBP | $0.2260 | $0 | 06:58:04 08/11/2026 |
| 188 | CoinJar |
SNX/USD | $0.1786 | $0 | 06:58:04 08/11/2026 |
| 189 |  Tokocrypto |
SNX/USDT | $0.1664 | $0 | 06:57:11 08/11/2026 |
| 190 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 06:57:08 08/11/2026 |
| 191 |  Giottus |
SNX/INR | $0.2646 | $0 | 02:18:12 06/11/2026 |
| 192 | Giottus |
SNX/USDT | $0.1667 | $0 | 02:18:12 06/11/2026 |
| 193 | Bitazza |
SNX/BTC | $5.37 | $0 | 07:00:09 08/11/2026 |
| 194 | Bitazza |
SNX/THB | $0.1739 | $0 | 07:00:09 08/11/2026 |
| 195 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 06:57:08 08/11/2026 |
| 196 |  WOO X |
SNX/USDT | $0.1662 | $0 | 06:57:15 08/11/2026 |
| 197 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 07:01:17 08/11/2026 |
| 198 |  ADEN |
SNX/USDT | $0.1660 | $0 | 07:01:02 08/11/2026 |
| 199 |  Gate US |
SNX/USDT | $0.1667 | $0 | 07:00:11 08/11/2026 |
| 200 |  Extended |
SNX/USD | $0.2437 | $0 | 07:00:15 08/11/2026 |
| 201 |  Revolut (UK) |
SNX/USD | $0.1671 | $0 | 07:00:10 08/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 08/11/2026, cặp giao dịch SNX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,629,769 với tỷ giá $0.1663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.