Synthetix SNX
Xếp hạng #265
19:19:00 18/08/2026
Giá Synthetix (SNX)
$0.1933 -2.16%
0.000003009 BTC
4,971 VND
Thấp: $0.1919
Cao: $0.1984
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1936 | $329,444,453 | 18:48:17 18/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1934 | $11,757,143 | 19:00:15 18/08/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1936 | $3,566,140 | 19:00:07 18/08/2026 |
| 4 |  BitDelta |
SNX/USDT | $0.1938 | $2,879,668 | 18:57:07 18/08/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1938 | $1,583,898 | 18:57:15 18/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.1933 | $1,447,532 | 18:54:17 18/08/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.1928 | $1,373,244 | 19:00:17 18/08/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.1938 | $1,373,219 | 19:00:16 18/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1938 | $1,368,454 | 18:57:15 18/08/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.1935 | $1,033,749 | 18:55:53 18/08/2026 |
| 11 |  YEX |
SNX/USDT | $0.1928 | $972,292 | 19:00:16 18/08/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.1937 | $834,361 | 19:00:15 18/08/2026 |
| 13 |  BTSE |
SNX/USDT | $0.1930 | $831,910 | 18:54:15 18/08/2026 |
| 14 |  Deepcoin |
SNX/USDT | $0.1933 | $824,691 | 18:57:15 18/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.1936 | $805,083 | 19:00:15 18/08/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.1928 | $782,443 | 18:57:07 18/08/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.1932 | $685,523 | 19:00:10 18/08/2026 |
| 18 | BITmarkets |
SNX/USD | $0.1932 | $685,521 | 19:00:10 18/08/2026 |
| 19 |  SunX |
SNX/USDT | $0.2174 | $483,932 | 19:03:16 18/08/2026 |
| 20 |  BVOX |
SNX/USDT | $0.1938 | $475,538 | 18:57:15 18/08/2026 |
| 21 |  HTX |
SNX/USDT | $0.2031 | $460,346 | 18:59:24 18/08/2026 |
| 22 |  CRMClick |
SNX/USDT | $0.2032 | $459,835 | 19:00:11 18/08/2026 |
| 23 |  CoinW |
SNX/USDT | $0.1934 | $441,275 | 18:57:18 18/08/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,057 | 19:00:17 18/08/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.1928 | $387,286 | 18:57:09 18/08/2026 |
| 26 |  BitradeX |
SNX/USDT | $0.1928 | $318,558 | 18:57:07 18/08/2026 |
| 27 |  Phemex |
SNX/USDT | $0.1938 | $316,112 | 18:57:09 18/08/2026 |
| 28 |  WhiteBIT |
SNX/USDT | $0.1933 | $301,620 | 18:54:15 18/08/2026 |
| 29 | KuCoin |
SNX/USDT | $0.1934 | $282,636 | 18:54:18 18/08/2026 |
| 30 |  CEEX exchange |
SNX/USDT | $0.1928 | $243,784 | 19:00:08 18/08/2026 |
| 31 |  Bitazza |
SNX/USDT | $0.1938 | $233,693 | 19:00:08 18/08/2026 |
| 32 |  MEXC |
SNX/USDT | $0.1933 | $202,116 | 18:57:16 18/08/2026 |
| 33 |  Bitbase |
SNX/USDT | $0.1938 | $185,838 | 18:57:12 18/08/2026 |
| 34 | Binance |
SNX/USDT | $0.1928 | $181,383 | 18:56:54 18/08/2026 |
| 35 |  BiKing |
SNX/USDT | $0.1928 | $181,255 | 18:57:09 18/08/2026 |
| 36 |  BitGW Exchange |
SNX/USDT | $0.1936 | $176,158 | 19:00:11 18/08/2026 |
| 37 |  OKX |
SNX/USDT | $0.1936 | $172,331 | 18:56:53 18/08/2026 |
| 38 |  Gems Trade |
SNX/USDT | $0.1936 | $172,090 | 19:00:13 18/08/2026 |
| 39 |  P2B |
SNX/USDT | $0.1928 | $166,183 | 18:57:15 18/08/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.1933 | $137,834 | 19:00:16 18/08/2026 |
| 41 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 42 |  Bitunix |
SNX/USDT | $0.1934 | $136,305 | 18:57:15 18/08/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.1928 | $135,880 | 19:00:18 18/08/2026 |
| 44 |  Hotcoin |
SNX/USDT | $0.1930 | $128,934 | 18:57:33 18/08/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.1933 | $126,851 | 18:57:17 18/08/2026 |
| 46 |  Hyperliquid |
SNX/USDC | $0.1935 | $119,836 | 18:57:26 18/08/2026 |
| 47 | BVOX |
SNX/USDT | $0.1928 | $114,306 | 18:57:09 18/08/2026 |
| 48 | Bitbase |
SNX/USDT | $0.1936 | $110,661 | 18:42:17 18/08/2026 |
| 49 |  EasiCoin |
SNX/USDT | $0.1933 | $104,200 | 19:00:16 18/08/2026 |
| 50 |  CoinEx |
SNX/USDT | $0.1937 | $99,733.48 | 18:57:15 18/08/2026 |
| 51 |  Biconomy.com |
SNX/USDC | $0.1935 | $98,524.64 | 18:48:11 18/08/2026 |
| 52 |  KCEX |
SNX/USDT | $0.1933 | $98,058.28 | 18:57:15 18/08/2026 |
| 53 | CoinW |
SNX/USDT | $0.1938 | $93,492.51 | 18:57:11 18/08/2026 |
| 54 |  BTCC |
SNX/USDT | $0.1928 | $90,626.37 | 18:57:12 18/08/2026 |
| 55 | WhiteBIT |
SNX/USDT | $0.1938 | $85,323.47 | 18:54:11 18/08/2026 |
| 56 |  Coinbase Exchange |
SNX/USD | $0.1936 | $83,569.81 | 18:56:59 18/08/2026 |
| 57 | MEXC |
SNX/USDT | $0.1937 | $75,602.56 | 18:57:07 18/08/2026 |
| 58 | Bitunix |
SNX/USDT | $0.1928 | $75,477.67 | 18:57:08 18/08/2026 |
| 59 |  CoinTR |
SNX/TRY | $0.1924 | $74,495.09 | 19:00:11 18/08/2026 |
| 60 |  BtcTurk | Kripto |
SNX/TRY | $0.1932 | $74,004.64 | 18:56:23 18/08/2026 |
| 61 |  XXKK |
SNX/USDT | $0.1936 | $73,988.90 | 18:54:07 18/08/2026 |
| 62 |  BlockFin |
SNX/USDT | $0.1948 | $70,068.30 | 18:54:08 18/08/2026 |
| 63 |  Cofinex |
SNX/USDT | $0.1934 | $67,817.93 | 19:00:17 18/08/2026 |
| 64 |  Azbit |
SNX/BTC | $0.1864 | $63,760.79 | 18:54:09 18/08/2026 |
| 65 |  LBank |
SNX/USDT | $0.1934 | $62,577.13 | 18:57:12 18/08/2026 |
| 66 |  Upbit |
SNX/BTC | $0.2712 | $62,128.72 | 18:56:53 18/08/2026 |
| 67 | Azbit |
SNX/USDT | $0.1938 | $58,589.27 | 18:54:09 18/08/2026 |
| 68 | MEXC |
SNX/USDC | $0.1935 | $55,438.88 | 18:57:07 18/08/2026 |
| 69 |  Zoomex |
SNX/USDT | $0.1934 | $55,150.61 | 18:57:18 18/08/2026 |
| 70 |  Paribu |
SNX/TRY | $0.1934 | $48,018.62 | 18:57:23 18/08/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.1933 | $47,514.87 | 19:00:11 18/08/2026 |
| 72 |  BitTap |
SNX/USDT | $0.1928 | $47,206.38 | 19:00:16 18/08/2026 |
| 73 | P2B |
SNX/USD | $0.1930 | $46,916.38 | 18:57:15 18/08/2026 |
| 74 | Binance |
SNX/TRY | $0.1934 | $46,655.88 | 18:56:42 18/08/2026 |
| 75 |  Bybit |
SNX/USDT | $0.1938 | $42,302.41 | 18:54:12 18/08/2026 |
| 76 |  BloFin |
SNX/USDT | $0.1948 | $41,903.13 | 18:57:07 18/08/2026 |
| 77 |  BingX |
SNX/USDT | $0.1928 | $41,182.38 | 18:57:08 18/08/2026 |
| 78 | BlockFin |
SNX/USDT | $0.1934 | $40,850.04 | 18:57:20 18/08/2026 |
| 79 |  Ourbit |
SNX/USDT | $0.1932 | $39,160.06 | 18:57:07 18/08/2026 |
| 80 |  BYDFi |
SNX/USDT | $0.1938 | $38,843.16 | 19:00:11 18/08/2026 |
| 81 |  Bitvavo |
SNX/EUR | $0.1938 | $38,775.94 | 18:57:09 18/08/2026 |
| 82 | EasiCoin |
SNX/USDT | $0.1938 | $37,619.16 | 19:00:10 18/08/2026 |
| 83 |  XT.COM |
SNX/USDT | $0.1928 | $36,250.43 | 18:57:10 18/08/2026 |
| 84 |  Blynex |
SNX/USDT | $0.1927 | $36,055.28 | 19:00:07 18/08/2026 |
| 85 |  LATOKEN |
SNX/USDT | $0.1936 | $35,949.37 | 18:57:08 18/08/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.1934 | $35,874.56 | 18:57:10 18/08/2026 |
| 87 | CoinTR |
SNX/USDT | $0.1928 | $35,451.72 | 19:00:11 18/08/2026 |
| 88 |  BitKan |
SNX/USDT | $0.1938 | $30,700.71 | 19:00:08 18/08/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.1948 | $30,463.25 | 18:57:08 18/08/2026 |
| 90 |  Bithumb |
SNX/KRW | $0.2085 | $30,214.72 | 18:59:54 18/08/2026 |
| 91 |  Pionex |
SNX/USDT | $0.1938 | $29,313.51 | 18:57:12 18/08/2026 |
| 92 | Bitcastle |
SNX/USDT | $0.1928 | $27,013.87 | 19:00:08 18/08/2026 |
| 93 |  Picol |
SNX/USDT | $0.1938 | $25,602.19 | 19:00:08 18/08/2026 |
| 94 |  Gate |
SNX/USDT | $0.1930 | $23,138.44 | 18:54:19 18/08/2026 |
| 95 |  LeveX |
SNX/USDT | $0.1934 | $22,744.28 | 19:00:15 18/08/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.1898 | $22,131.65 | 19:00:10 18/08/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.1928 | $21,566.99 | 18:57:18 18/08/2026 |
| 98 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.21 | 19:00:11 18/08/2026 |
| 99 | CoinEx |
SNX/USDT | $0.1929 | $19,914.98 | 18:59:53 18/08/2026 |
| 100 |  GroveX |
SNX/USDT | $0.1937 | $18,929.64 | 19:00:07 18/08/2026 |
| 101 |  Hibt |
SNX/USDT | $0.1938 | $17,386.61 | 18:51:08 18/08/2026 |
| 102 | BITmarkets |
SNX/USDT | $0.1933 | $17,209.02 | 19:00:10 18/08/2026 |
| 103 | B2Z Exchange |
SNX/USDT | $0.1933 | $17,206.88 | 19:00:10 18/08/2026 |
| 104 | BTSE |
SNX/USDT | $0.1933 | $17,199.10 | 18:57:08 18/08/2026 |
| 105 | BtcTurk | Kripto |
SNX/USDT | $0.1931 | $16,887.14 | 18:56:23 18/08/2026 |
| 106 |  Bit2Me |
SNX/EUR | $0.1938 | $16,657.16 | 18:57:09 18/08/2026 |
| 107 |  Kraken |
SNX/EUR | $0.1938 | $16,389.09 | 18:59:54 18/08/2026 |
| 108 | Binance |
SNX/USDC | $0.1930 | $16,077.53 | 18:56:54 18/08/2026 |
| 109 | Kraken |
SNX/USD | $0.1943 | $15,483.17 | 18:59:54 18/08/2026 |
| 110 |  Kanga Exchange |
SNX/USDT | $0.1928 | $14,055.43 | 19:00:07 18/08/2026 |
| 111 |  Everything.inc |
SNX/USDT | $0.1935 | $13,674.27 | 18:57:11 18/08/2026 |
| 112 | Pionex |
SNX/USDT | $0.1933 | $12,120.51 | 18:57:16 18/08/2026 |
| 113 |  AEGET |
SNX/USDT | $0.1948 | $10,845.98 | 19:00:15 18/08/2026 |
| 114 |  Bitget |
SNX/USDT | $0.1938 | $9,184.24 | 18:55:00 18/08/2026 |
| 115 | LeveX |
SNX/USDT | $0.1938 | $8,634.51 | 19:00:07 18/08/2026 |
| 116 | Bitbaby |
SNX/USDT | $0.1948 | $8,239.68 | 19:00:07 18/08/2026 |
| 117 | Gate |
SNX/USDT | $0.1939 | $7,858.55 | 18:56:54 18/08/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.1938 | $7,037.74 | 19:00:07 18/08/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.1933 | $6,456.25 | 18:56:29 18/08/2026 |
| 120 |  HitBTC |
SNX/USDT | $0.1936 | $6,371.65 | 19:00:07 18/08/2026 |
| 121 |  FMFW.io |
SNX/USDT | $0.1936 | $6,371.65 | 19:00:10 18/08/2026 |
| 122 |  Gleec BTC |
SNX/USDT | $0.1936 | $6,371.65 | 19:00:10 18/08/2026 |
| 123 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9994 | $6,127.62 | 18:21:49 18/08/2026 |
| 124 |  Bitlo |
SNX/TRY | $0.1933 | $5,217.86 | 19:00:07 18/08/2026 |
| 125 |  WEEX |
SNX/USDT | $0.1928 | $4,994.84 | 18:57:12 18/08/2026 |
| 126 | BloFin |
SNX/USDT | $0.1934 | $4,390.45 | 18:57:16 18/08/2026 |
| 127 | OKX |
SNX/USDC | $0.1931 | $4,150.88 | 18:56:23 18/08/2026 |
| 128 |  Niza.io |
SNX/EUR | $0.1938 | $4,126.20 | 18:57:07 18/08/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,902.83 | $3,945.12 | 18:29:47 18/08/2026 |
| 130 | Niza.io |
SNX/USD | $0.1939 | $3,943.43 | 18:57:07 18/08/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.50 | 19:00:16 18/08/2026 |
| 132 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,899.18 | $2,565.06 | 15:06:09 18/08/2026 |
| 133 |  PointPay |
SNX/USDT | $0.1938 | $2,524.79 | 18:57:11 18/08/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.1944 | $2,141.04 | 18:57:23 18/08/2026 |
| 135 |  Binibit |
SNX/USDT | $0.1921 | $1,978.53 | 19:00:07 18/08/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,903.52 | $1,723.66 | 18:49:55 18/08/2026 |
| 137 |  AlphaX |
SNX/USDT | $0.1934 | $1,558.99 | 19:00:16 18/08/2026 |
| 138 | BITmarkets |
SNX/USDC | $0.1939 | $1,393.13 | 19:00:10 18/08/2026 |
| 139 | B2Z Exchange |
SNX/USDC | $0.1939 | $1,392.89 | 19:00:10 18/08/2026 |
| 140 |  Bitso |
SNX/USD | $0.1926 | $1,140.23 | 18:58:56 18/08/2026 |
| 141 |  Bitcoiva |
SNX/USDT | $0.1928 | $916.69 | 19:00:08 18/08/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.1928 | $892.38 | 18:57:09 18/08/2026 |
| 143 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $751.93 | 18:25:03 18/08/2026 |
| 144 |  Aster |
SNX/USDT | $0.1928 | $634.25 | 18:54:15 18/08/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.1936 | $567.56 | 18:21:20 18/08/2026 |
| 146 |  XBO.com |
SNX/USDT | $0.1933 | $519.56 | 19:00:07 18/08/2026 |
| 147 |  CoinDCX |
SNX/USDT | $0.1928 | $385.13 | 18:57:07 18/08/2026 |
| 148 | CoinDCX |
SNX/INR | $0.1983 | $382.62 | 18:57:07 18/08/2026 |
| 149 |  Coins.ph |
SNX/PHP | $0.5956 | $361.76 | 18:57:11 18/08/2026 |
| 150 |  Bitkub |
SNX/THB | $0.1905 | $327.26 | 18:57:07 18/08/2026 |
| 151 | Crypto.com Exchange |
SNX/USDT | $0.1938 | $255.83 | 18:54:08 18/08/2026 |
| 152 | BITmarkets |
SNX/IDR | $0.1930 | $245.38 | 19:00:10 18/08/2026 |
| 153 | Velodrome Finance v2 |
WSTETH/SNX | $2,362.20 | $238.47 | 17:48:43 18/08/2026 |
| 154 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $225.31 | 18:28:23 18/08/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1946 | $224.83 | 15:45:59 18/08/2026 |
| 156 |  SushiSwap (Polygon) |
SNX/WETH | $0.1941 | $220.33 | 18:35:45 18/08/2026 |
| 157 |  Variational |
SNX/USDC | $0.1934 | $195.01 | 19:03:17 18/08/2026 |
| 158 | Bitrue |
SNX/USDT | $0.1928 | $189.43 | 18:57:07 18/08/2026 |
| 159 |  TRIV |
SNX/IDR | $0.1934 | $177.26 | 19:00:10 18/08/2026 |
| 160 | TRIV |
SNX/USDT | $0.1928 | $176.66 | 19:00:10 18/08/2026 |
| 161 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08046 | $170.22 | 17:47:33 18/08/2026 |
| 162 | Crypto.com Exchange |
SNX/USD | $0.1943 | $152.08 | 18:54:08 18/08/2026 |
| 163 |  Bancor Network |
SNX/BNT | $0.2070 | $98.19 | 18:57:08 18/08/2026 |
| 164 |  ApeSwap (BSC) |
SNX/WBNB | $0.1956 | $87.37 | 15:48:31 18/08/2026 |
| 165 |  Korbit |
SNX/KRW | $0.1840 | $75.21 | 18:51:10 18/08/2026 |
| 166 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 19:03:16 18/08/2026 |
| 167 |  Mercado Bitcoin |
SNX/BRL | $0.2056 | $57.69 | 06:24:11 18/08/2026 |
| 168 |  Dzengi.com |
SNX/USD | $0.2070 | $52.26 | 19:00:07 18/08/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08046 | $51.25 | 17:47:34 18/08/2026 |
| 170 | KuCoin |
SNX/BTC | $0.1935 | $46.65 | 18:55:53 18/08/2026 |
| 171 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $43.12 | 18:49:55 18/08/2026 |
| 172 |  PrimeXBT |
SNX/USDT | $0.1928 | $39.52 | 19:00:16 18/08/2026 |
| 173 |  Bitstamp by Robinhood |
SNX/EUR | $0.2005 | $31.82 | 18:59:53 18/08/2026 |
| 174 |  GOPAX |
SNX/KRW | $0.2078 | $24.66 | 19:00:07 18/08/2026 |
| 175 |  CEX.IO |
SNX/EUR | $0.1942 | $21.86 | 18:57:11 18/08/2026 |
| 176 | CEX.IO |
SNX/USDT | $0.1937 | $20.41 | 18:57:11 18/08/2026 |
| 177 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 18:57:08 18/08/2026 |
| 178 | CEX.IO |
SNX/USD | $0.1938 | $18.87 | 18:57:11 18/08/2026 |
| 179 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1936 | $18.66 | 10:11:23 18/08/2026 |
| 180 | CEX.IO |
SNX/USDC | $0.1940 | $16.21 | 18:57:11 18/08/2026 |
| 181 |  Independent Reserve |
SNX/AUD | $0.1966 | $8.46 | 19:00:08 18/08/2026 |
| 182 |  dYdX v4 |
SNX/USD | $0.1944 | $8.17 | 19:04:17 18/08/2026 |
| 183 |  ShibaSwap |
SNX/WETH | $0.1945 | $7.30 | 18:29:47 18/08/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,900.86 | $5.23 | 10:01:53 18/08/2026 |
| 185 | Deepcoin |
SNX/USDT | $0.1933 | $3.42 | 18:57:11 18/08/2026 |
| 186 | Coinbase Exchange |
SNX/GBP | $0.1948 | $2.90 | 18:56:29 18/08/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.1963 | $2.11 | 19:00:07 18/08/2026 |
| 188 | Unocoin |
SNX/INR | $0.5120 | $2.09 | 18:57:08 18/08/2026 |
| 189 |  Indodax |
SNX/IDR | $0.1953 | $1.55 | 18:59:24 18/08/2026 |
| 190 | Velodrome Finance |
WETH/SNX | $1,903.90 | $0.6603 | 17:48:49 18/08/2026 |
| 191 |  Giottus |
SNX/INR | $0.2403 | $0.4897 | 18:48:08 18/08/2026 |
| 192 |  Poloniex |
SNX/USDT | $0.1938 | $0 | 18:59:53 18/08/2026 |
| 193 | HitBTC |
SNX/BTC | $0.2140 | $0 | 19:00:07 18/08/2026 |
| 194 | HitBTC |
SNX/USDC | $0.2005 | $0 | 19:00:07 18/08/2026 |
| 195 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 18:59:53 18/08/2026 |
| 196 | Independent Reserve |
SNX/NZD | $0.1974 | $0 | 19:00:08 18/08/2026 |
| 197 | Independent Reserve |
SNX/USD | $0.1973 | $0 | 19:00:08 18/08/2026 |
| 198 |  Coinone |
SNX/KRW | $0.1980 | $0 | 18:59:53 18/08/2026 |
| 199 |  ZebPay |
SNX/INR | $0.2058 | $0 | 19:00:07 18/08/2026 |
| 200 |  Bitbns |
SNX/INR | $0.6932 | $0 | 18:57:07 18/08/2026 |
| 201 |  BitMart |
SNX/USDT | $0.2150 | $0 | 19:00:15 18/08/2026 |
| 202 |  WazirX |
SNX/USDT | $0.1968 | $0 | 19:00:08 18/08/2026 |
| 203 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 19:00:08 18/08/2026 |
| 204 |  CoinJar |
SNX/AUD | $0.1979 | $0 | 19:00:33 18/08/2026 |
| 205 | CoinJar |
SNX/GBP | $0.2325 | $0 | 19:00:33 18/08/2026 |
| 206 | CoinJar |
SNX/USD | $0.2353 | $0 | 19:00:33 18/08/2026 |
| 207 | CoinJar |
SNX/USDC | $0.1969 | $0 | 19:00:33 18/08/2026 |
| 208 |  Tokocrypto |
SNX/USDT | $0.1928 | $0 | 18:57:09 18/08/2026 |
| 209 | Giottus |
SNX/USDT | $0.1928 | $0 | 18:48:08 18/08/2026 |
| 210 | Bitazza |
SNX/BTC | $4.56 | $0 | 19:00:08 18/08/2026 |
| 211 | Bitazza |
SNX/THB | $0.2127 | $0 | 19:00:08 18/08/2026 |
| 212 |  WOO X |
SNX/USDT | $0.1934 | $0 | 18:57:19 18/08/2026 |
| 213 |  Young Platform |
SNX/EUR | $0.1937 | $0 | 19:00:11 18/08/2026 |
| 214 |  Binance TH |
SNX/USDT | $0.1928 | $0 | 18:57:07 18/08/2026 |
| 215 |  ADEN |
SNX/USDT | $0.1927 | $0 | 19:03:56 18/08/2026 |
| 216 |  Gate US |
SNX/USDT | $0.1937 | $0 | 19:00:07 18/08/2026 |
| 217 |  Extended |
SNX/USD | $0.2438 | $0 | 19:03:16 18/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:17 18/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,444,453 với tỷ giá $0.1936.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.