Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2306 | $268,529,440 | 20:48:17 23/08/2026 | |
| 2 | SNX/USDT | $0.2305 | $59,755,340 | 21:00:15 23/08/2026 | |
| 3 | SNX/USDT | $0.2310 | $10,284,599 | 21:00:12 23/08/2026 | |
| 4 | SNX/USDT | $0.2305 | $5,624,867 | 20:57:16 23/08/2026 | |
| 5 | SNX/USDT | $0.2313 | $4,116,782 | 21:00:10 23/08/2026 | |
| 6 | SNX/USDT | $0.2305 | $3,039,230 | 20:54:17 23/08/2026 | |
| 7 | SNX/USDT | $0.2307 | $2,857,983 | 20:56:23 23/08/2026 | |
| 8 | SNX/USDT | $0.2310 | $2,726,662 | 20:57:15 23/08/2026 | |
| 9 | SNX/USDT | $0.2304 | $1,574,159 | 20:57:15 23/08/2026 | |
| 10 | SNX/USDT | $0.2290 | $1,378,146 | 20:51:15 23/08/2026 | |
| 11 | SNX/USDT | $0.2300 | $1,347,338 | 21:00:16 23/08/2026 | |
| 12 | SNX/USDT | $0.2300 | $1,347,338 | 21:00:16 23/08/2026 | |
| 13 | SNX/USDT | $0.2304 | $1,013,535 | 20:57:19 23/08/2026 | |
| 14 | SNX/USDT | $0.2310 | $1,007,194 | 20:57:15 23/08/2026 | |
| 15 | SNX/USDT | $0.2303 | $975,951 | 20:57:15 23/08/2026 | |
| 16 | SNX/USD | $0.2314 | $932,009 | 21:00:15 23/08/2026 | |
| 17 | SNX/USDT | $0.2314 | $931,876 | 21:00:15 23/08/2026 | |
| 18 | SNX/USDT | $0.2308 | $904,426 | 21:00:12 23/08/2026 | |
| 19 | SNX/USDT | $0.2308 | $903,990 | 20:56:54 23/08/2026 | |
| 20 | SNX/USDT | $0.2300 | $886,882 | 20:54:16 23/08/2026 | |
| 21 | SNX/USDT | $0.2300 | $818,549 | 20:54:08 23/08/2026 | |
| 22 | SNX/USD | $0.2316 | $814,840 | 21:00:07 23/08/2026 | |
| 23 | SNX/USD | $0.2316 | $814,838 | 21:00:12 23/08/2026 | |
| 24 | SNX/USDT | $0.2294 | $762,530 | 20:57:15 23/08/2026 | |
| 25 | SNX/USDT | $0.2304 | $682,394 | 20:54:19 23/08/2026 | |
| 26 | SNX/USDT | $0.2310 | $584,209 | 20:57:10 23/08/2026 | |
| 27 | SNX/USDT | $0.2314 | $526,005 | 21:00:07 23/08/2026 | |
| 28 | SNX/USDT | $0.2280 | $514,129 | 20:57:13 23/08/2026 | |
| 29 | SNX/USDT | $0.2311 | $492,272 | 21:00:18 23/08/2026 | |
| 30 | SNX/USDT | $0.2176 | $484,380 | 21:03:16 23/08/2026 | |
| 31 | SNX/USDT | $0.2311 | $473,099 | 21:00:12 23/08/2026 | |
| 32 | SNX/USDT | $0.2308 | $472,992 | 20:56:24 23/08/2026 | |
| 33 | SNX/USDT | $0.2308 | $452,028 | 20:57:10 23/08/2026 | |
| 34 | SNX/USDT | $0.2309 | $446,741 | 21:00:16 23/08/2026 | |
| 35 | SNX/USDT | $0.2930 | $412,446 | 21:00:15 23/08/2026 | |
| 36 | SNX/USDT | $0.2310 | $376,882 | 20:57:09 23/08/2026 | |
| 37 | SNX/USDT | $0.2305 | $368,825 | 20:54:16 23/08/2026 | |
| 38 | SNX/USDT | $0.2306 | $318,288 | 20:57:43 23/08/2026 | |
| 39 | SNX/USDT | $0.2304 | $315,183 | 20:57:10 23/08/2026 | |
| 40 | SNX/USDT | $0.2304 | $304,405 | 20:59:23 23/08/2026 | |
| 41 | SNX/USDT | $0.2304 | $304,334 | 21:00:08 23/08/2026 | |
| 42 | SNX/TRY | $0.2293 | $293,820 | 20:56:53 23/08/2026 | |
| 43 | SNX/USDT | $0.2310 | $286,121 | 20:57:07 23/08/2026 | |
| 44 | SNX/USDT | $0.2304 | $285,494 | 20:57:21 23/08/2026 | |
| 45 | SNX/USDT | $0.2300 | $272,348 | 21:00:18 23/08/2026 | |
| 46 | SNX/USDT | $0.2300 | $271,828 | 20:57:09 23/08/2026 | |
| 47 | SNX/USDT | $0.2303 | $265,685 | 20:51:09 23/08/2026 | |
| 48 | SNX/USDT | $0.2300 | $261,134 | 21:00:08 23/08/2026 | |
| 49 | SNX/USDT | $0.2307 | $259,238 | 20:57:11 23/08/2026 | |
| 50 | SNX/USDT | $0.2306 | $257,433 | 20:57:18 23/08/2026 | |
| 51 | SNX/USD | $0.2300 | $238,277 | 20:54:08 23/08/2026 | |
| 52 | SNX/USDT | $0.2302 | $218,086 | 21:00:12 23/08/2026 | |
| 53 | SNX/USD | $0.2306 | $216,861 | 20:56:29 23/08/2026 | |
| 54 | SNX/TRY | $0.2298 | $203,899 | 20:56:53 23/08/2026 | |
| 55 | SNX/USDT | $0.2314 | $197,703 | 21:00:17 23/08/2026 | |
| 56 | SNX/USDT | $0.2310 | $195,108 | 21:00:10 23/08/2026 | |
| 57 | SNX/USDT | $0.2304 | $190,189 | 20:57:17 23/08/2026 | |
| 58 | SNX/USDT | $0.2306 | $187,948 | 20:57:17 23/08/2026 | |
| 59 | SNX/USDT | $0.2305 | $183,063 | 20:57:16 23/08/2026 | |
| 60 | SNX/USDT | $0.2308 | $180,755 | 21:00:15 23/08/2026 | |
| 61 | SNX/USDT | $0.2310 | $180,615 | 20:57:11 23/08/2026 | |
| 62 | SNX/USDT | $0.2312 | $178,587 | 21:00:15 23/08/2026 | |
| 63 | SNX/USDC | $0.2307 | $163,696 | 20:57:10 23/08/2026 | |
| 64 | SNX/USDT | $0.2304 | $162,152 | 20:51:11 23/08/2026 | |
| 65 | SNX/USDC | $0.2308 | $149,510 | 20:57:26 23/08/2026 | |
| 66 | SNX/USDT | $0.2304 | $146,233 | 20:57:15 23/08/2026 | |
| 67 | SNX/USDT | $0.2310 | $138,218 | 21:00:14 23/08/2026 | |
| 68 | SNX/USDT | $0.2310 | $135,466 | 20:57:10 23/08/2026 | |
| 69 | SNX/USDT | $0.2300 | $134,852 | 20:57:10 23/08/2026 | |
| 70 | SNX/USDT | $0.2303 | $134,476 | 20:54:12 23/08/2026 | |
| 71 | SNX/USDT | $0.2314 | $120,406 | 21:00:09 23/08/2026 | |
| 72 | SNX/USDT | $0.2310 | $119,523 | 21:00:12 23/08/2026 | |
| 73 | SNX/USDT | $0.2300 | $117,103 | 20:57:11 23/08/2026 | |
| 74 | SNX/TRY | $0.2294 | $113,095 | 21:00:07 23/08/2026 | |
| 75 | SNX/USDT | $0.2305 | $110,687 | 20:57:16 23/08/2026 | |
| 76 | SNX/USDT | $0.2311 | $107,663 | 21:00:11 23/08/2026 | |
| 77 | SNX/USDT | $0.2307 | $106,287 | 20:57:07 23/08/2026 | |
| 78 | SNX/USDT | $0.2307 | $98,507.94 | 20:57:10 23/08/2026 | |
| 79 | SNX/USDT | $0.2320 | $90,849.67 | 21:00:08 23/08/2026 | |
| 80 | SNX/USDT | $0.2320 | $88,819.08 | 21:00:16 23/08/2026 | |
| 81 | SNX/USDT | $0.2300 | $88,451.18 | 20:57:11 23/08/2026 | |
| 82 | SNX/USDC | $0.2308 | $80,003.33 | 20:56:42 23/08/2026 | |
| 83 | SNX/BTC | $0.2247 | $77,005.24 | 20:57:10 23/08/2026 | |
| 84 | SNX/USDT | $0.2300 | $72,527.03 | 21:00:11 23/08/2026 | |
| 85 | SNX/USDT | $0.2307 | $72,204.67 | 21:00:08 23/08/2026 | |
| 86 | SNX/USDT | $0.2307 | $65,943.75 | 20:57:10 23/08/2026 | |
| 87 | SNX/USDT | $0.2320 | $65,940.61 | 21:00:07 23/08/2026 | |
| 88 | SNX/KRW | $0.2279 | $64,765.75 | 20:59:54 23/08/2026 | |
| 89 | SNX/TRY | $0.2300 | $62,780.62 | 20:56:42 23/08/2026 | |
| 90 | SNX/USDT | $0.2300 | $61,407.70 | 20:57:11 23/08/2026 | |
| 91 | SNX/USDC | $0.2300 | $57,572.84 | 20:39:13 23/08/2026 | |
| 92 | SNX/USDT | $0.2310 | $56,159.24 | 20:57:12 23/08/2026 | |
| 93 | SNX/USDT | $0.2308 | $51,123.83 | 20:57:11 23/08/2026 | |
| 94 | SNX/USDT | $0.2308 | $50,425.01 | 21:00:09 23/08/2026 | |
| 95 | SNX/USDT | $0.2303 | $47,486.73 | 20:51:11 23/08/2026 | |
| 96 | SNX/USDT | $0.2307 | $47,466.04 | 20:55:07 23/08/2026 | |
| 97 | SNX/USDT | $0.2308 | $47,307.55 | 20:57:18 23/08/2026 | |
| 98 | SNX/USDT | $0.2320 | $45,937.35 | 21:00:07 23/08/2026 | |
| 99 | SNX/USDT | $0.2297 | $40,473.25 | 20:54:20 23/08/2026 | |
| 100 | SNX/TRY | $0.2298 | $38,628.46 | 20:57:12 23/08/2026 | |
| 101 | SNX/USDT | $0.2330 | $36,362.00 | 21:00:11 23/08/2026 | |
| 102 | SNX/USDT | $0.2306 | $35,822.22 | 20:56:53 23/08/2026 | |
| 103 | SNX/USDT | $0.2270 | $33,786.10 | 21:00:09 23/08/2026 | |
| 104 | SNX/USDT | $0.2314 | $32,731.06 | 21:00:15 23/08/2026 | |
| 105 | SNX/USDT | $0.2306 | $32,718.44 | 20:57:15 23/08/2026 | |
| 106 | SNX/USDT | $0.2308 | $31,733.78 | 20:57:07 23/08/2026 | |
| 107 | SNX/USDT | $0.2305 | $31,621.72 | 20:56:54 23/08/2026 | |
| 108 | SNX/USD | $0.2307 | $28,294.26 | 20:59:55 23/08/2026 | |
| 109 | SNX/EUR | $0.2299 | $24,830.88 | 20:59:55 23/08/2026 | |
| 110 | SNX/EUR | $0.2299 | $23,584.04 | 20:57:12 23/08/2026 | |
| 111 | SNX/USDT | $0.2308 | $23,499.12 | 21:00:07 23/08/2026 | |
| 112 | SNX/USDT | $0.2314 | $22,699.12 | 21:00:12 23/08/2026 | |
| 113 | SNX/USDT | $0.2314 | $22,698.23 | 21:00:07 23/08/2026 | |
| 114 | SNX/USDT | $0.2309 | $22,569.28 | 20:57:08 23/08/2026 | |
| 115 | SNX/USDT | $0.2940 | $20,394.65 | 21:00:07 23/08/2026 | |
| 116 | WETH/SNX | $2,464.52 | $17,705.47 | 20:19:35 23/08/2026 | |
| 117 | SNX/USDT | $0.2300 | $16,480.33 | 21:00:10 23/08/2026 | |
| 118 | USDC/SNX | $0.9997 | $15,706.10 | 20:51:45 23/08/2026 | |
| 119 | SNX/BTC | $0.2532 | $13,793.60 | 20:56:54 23/08/2026 | |
| 120 | SNX/USDT | $0.2302 | $12,783.62 | 20:57:07 23/08/2026 | |
| 121 | SNX/USDC | $0.2308 | $12,676.41 | 21:03:16 23/08/2026 | |
| 122 | SNX/EUR | $0.2302 | $12,590.02 | 20:56:29 23/08/2026 | |
| 123 | SNX/USDT | $0.2312 | $12,036.78 | 21:00:07 23/08/2026 | |
| 124 | SNX/USDT | $0.2307 | $11,902.09 | 21:04:01 23/08/2026 | |
| 125 | SNX/USDT | $0.2309 | $11,624.69 | 20:59:53 23/08/2026 | |
| 126 | SNX/USDT | $0.2305 | $11,057.98 | 20:51:16 23/08/2026 | |
| 127 | SNX/USDT | $0.2311 | $8,680.68 | 21:00:16 23/08/2026 | |
| 128 | SNX/USDT | $0.2303 | $8,057.24 | 20:57:10 23/08/2026 | |
| 129 | SNX/USDT | $0.2310 | $6,971.79 | 21:00:18 23/08/2026 | |
| 130 | SNX/USDT | $0.2308 | $6,968.39 | 21:00:07 23/08/2026 | |
| 131 | SNX/USDT | $0.2306 | $6,944.46 | 20:57:11 23/08/2026 | |
| 132 | SNX/USD | $0.2307 | $6,877.34 | 21:00:10 23/08/2026 | |
| 133 | WETH/SNX | $2,454.56 | $6,424.02 | 20:51:45 23/08/2026 | |
| 134 | SNX/WETH | $0.2316 | $6,098.18 | 20:24:59 23/08/2026 | |
| 135 | SNX/EUR | $0.2299 | $6,026.58 | 21:00:10 23/08/2026 | |
| 136 | SNX/EUR | $0.2308 | $5,387.66 | 20:57:11 23/08/2026 | |
| 137 | SNX/USDT | $0.2330 | $5,100.35 | 20:57:11 23/08/2026 | |
| 138 | SNX/BTC | $0.2301 | $4,937.00 | 20:56:23 23/08/2026 | |
| 139 | SNX/USDT | $0.2311 | $4,652.41 | 21:00:10 23/08/2026 | |
| 140 | SNX/USDC | $0.2302 | $4,262.49 | 20:56:24 23/08/2026 | |
| 141 | SNX/USDC | $0.2918 | $3,719.21 | 21:00:16 23/08/2026 | |
| 142 | SNX/GBP | $0.2305 | $2,964.42 | 20:57:00 23/08/2026 | |
| 143 | ETH/SNX | $2,465.82 | $2,937.34 | 20:19:45 23/08/2026 | |
| 144 | SNX/TRY | $0.2290 | $2,842.82 | 21:00:07 23/08/2026 | |
| 145 | SNX/USD | $0.2307 | $2,812.25 | 20:57:26 23/08/2026 | |
| 146 | SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 | |
| 147 | SNX/USDT | $0.2289 | $2,119.39 | 21:00:11 23/08/2026 | |
| 148 | SNX/USD | $0.2308 | $1,987.28 | 20:57:11 23/08/2026 | |
| 149 | SNX/USDC | $0.2315 | $1,715.23 | 21:00:07 23/08/2026 | |
| 150 | SNX/USDC | $0.2315 | $1,715.16 | 21:00:12 23/08/2026 | |
| 151 | SNX/USDT | $0.2308 | $1,612.06 | 20:57:12 23/08/2026 | |
| 152 | SNX/USDT | $0.2299 | $1,498.80 | 21:00:11 23/08/2026 | |
| 153 | SNX/WETH | $0.2308 | $1,366.54 | 20:49:23 23/08/2026 | |
| 154 | SNX/USDT | $0.2300 | $1,035.40 | 21:00:12 23/08/2026 | |
| 155 | SNX/USDT | $0.2300 | $999.70 | 20:57:12 23/08/2026 | |
| 156 | USDC/SNX | $1.00 | $972.36 | 20:31:17 23/08/2026 | |
| 157 | SNX/THB | $0.2185 | $959.72 | 21:00:12 23/08/2026 | |
| 158 | SNX/EUR | $0.2313 | $919.92 | 20:56:53 23/08/2026 | |
| 159 | SNX/INR | $0.2336 | $911.28 | 20:57:11 23/08/2026 | |
| 160 | SNX/IDR | $0.2319 | $732.31 | 21:00:14 23/08/2026 | |
| 161 | SNX/USDT | $0.2311 | $729.61 | 21:00:14 23/08/2026 | |
| 162 | SNX/USDT | $0.2308 | $600.75 | 20:57:11 23/08/2026 | |
| 163 | SNX/USDT | $0.2300 | $547.69 | 20:57:11 23/08/2026 | |
| 164 | SNX/AUD | $0.2264 | $514.80 | 21:00:08 23/08/2026 | |
| 165 | SNX/WETH | $0.2296 | $389.66 | 20:19:30 23/08/2026 | |
| 166 | SNX/PHP | $0.5964 | $362.30 | 21:00:11 23/08/2026 | |
| 167 | SNX/USDT | $0.2307 | $318.56 | 20:54:09 23/08/2026 | |
| 168 | SNX/IDR | $0.2374 | $299.37 | 20:59:55 23/08/2026 | |
| 169 | USDC.e/SNX | $0.9976 | $298.53 | 20:19:31 23/08/2026 | |
| 170 | WSTETH/SNX | $3,065.12 | $285.37 | 20:19:31 23/08/2026 | |
| 171 | WMATIC/SNX | $0.1075 | $282.09 | 20:19:30 23/08/2026 | |
| 172 | SNX/USDT | $0.2300 | $222.85 | 21:00:16 23/08/2026 | |
| 173 | SNX/USDT | $0.2308 | $208.13 | 20:57:10 23/08/2026 | |
| 174 | SNX/EUR | $0.2236 | $186.28 | 20:59:53 23/08/2026 | |
| 175 | SNX/WBNB | $0.2267 | $181.67 | 19:06:43 23/08/2026 | |
| 176 | SNX/IDR | $0.2303 | $175.78 | 21:00:07 23/08/2026 | |
| 177 | SNX/THB | $0.2203 | $159.91 | 20:57:07 23/08/2026 | |
| 178 | SNX/BNT | $0.2670 | $156.83 | 20:57:11 23/08/2026 | |
| 179 | USDC.e/SNX | $1.00 | $74.07 | 20:30:23 23/08/2026 | |
| 180 | SNX/USDC | $0.2251 | $65.45 | 21:03:16 23/08/2026 | |
| 181 | SNX/BRL | $0.2529 | $38.91 | 20:57:08 23/08/2026 | |
| 182 | WMATIC/SNX | $0.1075 | $34.16 | 15:52:03 23/08/2026 | |
| 183 | SNX/EUR | $0.2307 | $32.21 | 20:54:09 23/08/2026 | |
| 184 | SNX/WETH | $0.2309 | $30.05 | 18:54:35 23/08/2026 | |
| 185 | SNX/KRW | $0.2189 | $28.55 | 20:56:53 23/08/2026 | |
| 186 | SNX/USDC | $0.2309 | $25.51 | 20:54:09 23/08/2026 | |
| 187 | SNX/WETH | $0.2293 | $25.33 | 17:42:23 23/08/2026 | |
| 188 | SNX/KRW | $0.2113 | $25.08 | 21:00:08 23/08/2026 | |
| 189 | SNX/USD | $0.2239 | $22.39 | 21:00:25 23/08/2026 | |
| 190 | SNX/AUD | $0.2238 | $22.38 | 21:00:25 23/08/2026 | |
| 191 | ETH/SNX | $2,457.54 | $21.89 | 18:53:20 23/08/2026 | |
| 192 | SNX/USD | $0.2691 | $20.99 | 21:04:19 23/08/2026 | |
| 193 | SNX/USDT | $2.37 | $20.00 | 20:57:13 23/08/2026 | |
| 194 | SNX/USD | $0.2309 | $18.63 | 20:54:09 23/08/2026 | |
| 195 | SNX/USDT | $0.2280 | $16.56 | 20:54:15 23/08/2026 | |
| 196 | SNX/EUR | $0.2307 | $11.69 | 21:00:11 23/08/2026 | |
| 197 | SNX/BRL | $0.2290 | $11.52 | 21:00:11 23/08/2026 | |
| 198 | SNX/USDT | $0.2307 | $9.08 | 20:57:10 23/08/2026 | |
| 199 | SNX/USDT | $0.2230 | $7.54 | 21:00:12 23/08/2026 | |
| 200 | SNX/INR | $0.2406 | $6.15 | 20:57:11 23/08/2026 | |
| 201 | SNX/INR | $0.5120 | $2.09 | 20:57:13 23/08/2026 | |
| 202 | WETH/SNX | $2,457.78 | $1.57 | 20:24:29 23/08/2026 | |
| 203 | SNX/INR | $0.2403 | $0.2306 | 20:39:10 23/08/2026 | |
| 204 | SNX/USDT | $0.2140 | $0 | 20:59:53 23/08/2026 | |
| 205 | SNX/BTC | $0.2301 | $0 | 21:00:18 23/08/2026 | |
| 206 | SNX/USDC | $0.2005 | $0 | 21:00:18 23/08/2026 | |
| 207 | SNX/USD | $0.2352 | $0 | 20:59:53 23/08/2026 | |
| 208 | SNX/NZD | $0.2276 | $0 | 21:00:08 23/08/2026 | |
| 209 | SNX/USD | $0.2276 | $0 | 21:00:08 23/08/2026 | |
| 210 | SNX/KRW | $0.2279 | $0 | 20:54:07 23/08/2026 | |
| 211 | SNX/INR | $0.6932 | $0 | 20:57:10 23/08/2026 | |
| 212 | SNX/USDT | $0.2152 | $0 | 21:00:15 23/08/2026 | |
| 213 | SNX/USDT | $0.3000 | $0 | 21:00:10 23/08/2026 | |
| 214 | SNX/GBP | $0.2345 | $0 | 21:00:25 23/08/2026 | |
| 215 | SNX/USDC | $0.2494 | $0 | 21:00:25 23/08/2026 | |
| 216 | SNX/USDT | $0.2300 | $0 | 20:39:10 23/08/2026 | |
| 217 | SNX/BTC | $5.49 | $0 | 21:00:12 23/08/2026 | |
| 218 | SNX/USDT | $0.2306 | $0 | 20:57:15 23/08/2026 | |
| 219 | SNX/USD | $0.2280 | $0 | 21:00:11 23/08/2026 | |
| 220 | SNX/USDT | $0.2312 | $0 | 21:00:11 23/08/2026 | |
| 221 | SNX/USD | $0.2437 | $0 | 21:03:16 23/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:17 23/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,529,440 với tỷ giá $0.2306.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.