Tiền ảo: 37,240 Sàn giao dịch: 929 Vốn hóa: $2,413,223,287,556 Khối lượng (24h): $113,250,156,212 Thị phần: BTC: 58.1%, ETH: 10.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #182 14:13:00 19/03/2026
Giá Synthetix (SNX)
$0.3079 -5.84%
0.000004395 BTC 8,459 VND
Thấp: $0.3060 Cao: $0.3319

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3070 $348,260,516 13:57:19 19/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3070 $79,698,900 14:00:15 19/03/2026
3 KTX KTX SNX/USDT $0.3080 $22,753,176 14:00:15 19/03/2026
4 KuCoin KuCoin SNX/USDT $0.3079 $11,296,404 13:54:20 19/03/2026
5 BTDUex BTDUex SNX/USDT $0.3085 $11,092,035 13:57:11 19/03/2026
6 AscendEX AscendEX SNX/USDT $0.3070 $9,894,487 13:54:15 19/03/2026
7 Binance Binance SNX/USDT $0.3080 $8,688,751 13:54:16 19/03/2026
8 Koinbay Koinbay SNX/USDT $2.05 $8,247,460 13:54:15 19/03/2026
9 BitTap BitTap SNX/USDT $0.3070 $7,678,117 14:00:18 19/03/2026
10 OrangeX OrangeX SNX/USDT $0.3070 $7,105,762 13:57:15 19/03/2026
11 AstralX AstralX SNX/USDT $0.3079 $6,716,566 14:00:17 19/03/2026
12 NovaEx NovaEx SNX/USDT $0.3070 $6,418,981 14:00:16 19/03/2026
13 Batonex Batonex SNX/USDT $0.3080 $4,510,287 14:00:16 19/03/2026
14 Bitcastle Bitcastle SNX/USDT $0.3080 $4,151,975 14:00:17 19/03/2026
15 CoinW CoinW SNX/USDT $0.3080 $3,247,549 13:57:18 19/03/2026
16 B2Z Exchange B2Z Exchange SNX/USD $0.3081 $2,912,205 14:00:16 19/03/2026
17 BTSE BTSE SNX/USDT $0.3080 $2,899,365 13:54:16 19/03/2026
18 BVOX BVOX SNX/USDT $0.3090 $2,883,781 13:57:16 19/03/2026
19 BITmarkets BITmarkets SNX/USDT $0.3080 $2,783,716 14:00:15 19/03/2026
20 WhiteBIT WhiteBIT SNX/USDT $0.3091 $2,780,348 13:57:15 19/03/2026
21 YEX YEX SNX/USDT $0.3070 $2,498,855 14:00:16 19/03/2026
22 BTCC BTCC SNX/USDT $0.3083 $2,458,361 13:57:16 19/03/2026
23 Coinlocally Coinlocally SNX/USDT $0.3070 $2,393,089 13:39:16 19/03/2026
24 idax exchange idax exchange SNX/USDT $0.3070 $1,781,706 14:00:17 19/03/2026
25 WHXEX WHXEX SNX/USDT $0.3070 $1,781,685 14:00:16 19/03/2026
26 CoinChief CoinChief SNX/USDT $0.3080 $1,745,902 14:00:12 19/03/2026
27 Bybit Bybit SNX/USDT $0.3073 $1,657,068 13:54:16 19/03/2026
28 Ourbit Ourbit SNX/USDT $0.3081 $1,459,364 13:57:16 19/03/2026
29 Binance Binance SNX/USDT $0.3090 $1,028,457 13:56:54 19/03/2026
30 BiKing BiKing SNX/USDT $0.3080 $1,027,807 13:57:12 19/03/2026
31 Biconomy.com Biconomy.com SNX/USDC $0.3069 $993,660 13:57:11 19/03/2026
32 Hotcoin Hotcoin SNX/USDT $0.3080 $940,907 13:57:20 19/03/2026
33 Toobit Toobit SNX/USDT $0.3080 $928,263 13:57:15 19/03/2026
34 P2B P2B SNX/USDT $0.3080 $791,534 13:57:11 19/03/2026
35 WhiteBIT WhiteBIT SNX/USDT $0.3090 $715,164 13:57:07 19/03/2026
36 HTX HTX SNX/USDT $0.3087 $708,896 13:59:54 19/03/2026
37 Paribu Paribu SNX/TRY $0.3073 $670,499 14:02:53 19/03/2026
38 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3082 $648,586 14:00:17 19/03/2026
39 BVOX BVOX SNX/USDT $0.3090 $613,844 13:57:11 19/03/2026
40 CoinW CoinW SNX/USDT $0.3080 $604,898 13:57:12 19/03/2026
41 Cofinex Cofinex SNX/USDT $0.3078 $598,546 14:00:15 19/03/2026
42 Bitget Bitget SNX/USDT $0.3075 $597,824 13:54:15 19/03/2026
43 Aivora Exchange Aivora Exchange SNX/USDT $0.3080 $575,065 14:00:16 19/03/2026
44 BitbabyExchange BitbabyExchange SNX/USDT $0.3070 $565,428 13:54:16 19/03/2026
45 BTCC BTCC SNX/USDT $0.3080 $515,197 13:57:12 19/03/2026
46 Zoomex Zoomex SNX/USDT $0.3076 $497,509 13:57:16 19/03/2026
47 Phemex Phemex SNX/USDT $0.3080 $476,721 13:57:17 19/03/2026
48 BitradeX BitradeX SNX/USDT $0.3090 $459,802 13:57:11 19/03/2026
49 Phemex Phemex SNX/USDT $0.3090 $423,319 13:57:12 19/03/2026
50 BiFinance BiFinance SNX/USDT $0.3090 $375,409 13:57:13 19/03/2026
51 SunX SunX SNX/USDT $0.3084 $362,506 14:03:15 19/03/2026
52 Bitcoiva Bitcoiva SNX/USDT $0.3090 $345,587 14:00:08 19/03/2026
53 Bitrue Bitrue SNX/USDT $0.3076 $342,646 13:57:17 19/03/2026
54 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3073 $331,801 13:59:53 19/03/2026
55 Bitunix Bitunix SNX/USDT $0.3070 $331,451 13:54:15 19/03/2026
56 Bybit Bybit SNX/USDT $0.3081 $328,588 13:54:10 19/03/2026
57 Deepcoin Deepcoin SNX/USDT $0.3070 $305,097 13:57:15 19/03/2026
58 BitGW Exchange BitGW Exchange SNX/USDT $0.3077 $303,748 14:00:11 19/03/2026
59 Gate Gate SNX/USDT $0.3072 $303,007 13:54:20 19/03/2026
60 BlockFin BlockFin SNX/USDT $0.3080 $301,610 14:00:12 19/03/2026
61 OKX OKX SNX/USDT $0.3084 $300,082 13:56:23 19/03/2026
62 Gems Trade Gems Trade SNX/USDT $0.3084 $300,028 13:57:10 19/03/2026
63 Bibox Bibox SNX/USDT $0.5908 $298,040 14:00:09 19/03/2026
64 Extended Extended SNX/USD $0.3069 $266,984 14:03:16 19/03/2026
65 Bitazza Bitazza SNX/USDT $0.3100 $247,916 14:00:08 19/03/2026
66 P2B P2B SNX/USD $0.3080 $241,420 13:57:11 19/03/2026
67 MEXC MEXC SNX/USDT $0.3077 $240,883 13:54:11 19/03/2026
68 XXKK XXKK SNX/USDT $0.3083 $231,826 14:00:08 19/03/2026
69 GroveX GroveX SNX/USDT $0.3090 $221,738 14:00:09 19/03/2026
70 BYDFi BYDFi SNX/USDT $0.3080 $212,051 13:57:10 19/03/2026
71 Ourbit Ourbit SNX/USDT $0.3090 $208,450 13:54:11 19/03/2026
72 XT.COM XT.COM SNX/USDT $0.3090 $205,534 13:57:12 19/03/2026
73 LBank LBank SNX/USDT $0.3080 $199,810 13:57:10 19/03/2026
74 Binance Binance SNX/TRY $0.3078 $196,633 13:56:54 19/03/2026
75 Gate Gate SNX/USDT $0.3083 $189,024 13:56:24 19/03/2026
76 B2Z Exchange B2Z Exchange SNX/USD $0.3070 $185,014 14:00:12 19/03/2026
77 BITmarkets BITmarkets SNX/USD $0.3070 $185,014 14:00:11 19/03/2026
78 BloFin BloFin SNX/USDT $0.3070 $182,454 13:45:10 19/03/2026
79 Coinlocally Coinlocally SNX/USDT $0.3077 $166,620 14:00:12 19/03/2026
80 Pionex Pionex SNX/USDT $0.3080 $159,752 13:57:14 19/03/2026
81 Bitcastle Bitcastle SNX/USDT $0.3080 $156,961 14:00:14 19/03/2026
82 Hyperliquid Hyperliquid SNX/USD $0.3072 $155,309 13:54:27 19/03/2026
83 Binance Binance SNX/USDC $0.3090 $152,737 13:56:42 19/03/2026
84 Picol Picol SNX/USDT $0.3080 $140,730 14:00:12 19/03/2026
85 CEEX exchange CEEX exchange SNX/USDT $0.3080 $135,656 14:00:09 19/03/2026
86 AscendEX AscendEX SNX/USDT $0.3060 $133,916 13:54:08 19/03/2026
87 Coinbase Exchange Coinbase Exchange SNX/USD $0.3080 $128,459 13:56:29 19/03/2026
88 SuperEx SuperEx SNX/USDT $0.3077 $120,080 13:54:13 19/03/2026
89 DigiFinex DigiFinex SNX/USDT $0.3090 $111,332 13:54:07 19/03/2026
90 Bitunix Bitunix SNX/USDT $0.3070 $106,441 13:54:12 19/03/2026
91 BingX BingX SNX/USDT $0.3080 $106,042 13:57:11 19/03/2026
92 Dex-Trade Dex-Trade SNX/USDT $0.3070 $99,872.55 13:57:11 19/03/2026
93 Bitvavo Bitvavo SNX/EUR $0.3082 $93,285.17 13:57:11 19/03/2026
94 Tapbit Tapbit SNX/USDT $0.3080 $92,008.94 13:57:09 19/03/2026
95 Binance TR Binance TR SNX/TRY $0.3078 $88,366.77 13:57:13 19/03/2026
96 VOOX Exchange VOOX Exchange SNX/USDT $0.3080 $74,736.89 13:57:14 19/03/2026
97 MEXC MEXC SNX/ETH $0.3078 $70,498.17 13:54:11 19/03/2026
98 LeveX LeveX SNX/USDT $0.3080 $59,382.12 14:00:16 19/03/2026
99 Bithumb Bithumb SNX/KRW $0.3063 $59,056.03 13:59:54 19/03/2026
100 BlockFin BlockFin SNX/USDT $0.3070 $52,578.50 14:00:15 19/03/2026
101 MEXC MEXC SNX/USDC $0.3080 $51,263.70 13:54:11 19/03/2026
102 ONUS Pro ONUS Pro SNX/VNDC $0.3066 $50,505.86 13:57:16 19/03/2026
103 Qmall Exchange Qmall Exchange SNX/USDT $0.3080 $50,313.33 13:57:11 19/03/2026
104 Azbit Azbit SNX/BTC $0.2756 $50,255.35 13:51:16 19/03/2026
105 Azbit Azbit SNX/USDT $0.3080 $48,548.30 13:51:16 19/03/2026
106 BitbabyExchange BitbabyExchange SNX/USDT $0.3070 $47,309.04 13:54:07 19/03/2026
107 Aivora Exchange Aivora Exchange SNX/USDT $0.3090 $47,027.33 14:00:09 19/03/2026
108 KuCoin KuCoin SNX/USDT $0.3077 $46,956.76 13:54:23 19/03/2026
109 Kraken Kraken SNX/USD $0.3080 $46,486.81 13:59:56 19/03/2026
110 Bitget Bitget SNX/USDT $0.3077 $45,602.22 13:54:07 19/03/2026
111 KCEX KCEX SNX/USDT $0.3090 $42,934.97 13:57:07 19/03/2026
112 BitKan BitKan SNX/USDT $0.3083 $42,230.96 14:00:12 19/03/2026
113 Coinstore Coinstore SNX/USDT $0.3070 $40,713.08 13:57:07 19/03/2026
114 ICRYPEX ICRYPEX SNX/USDT $0.3110 $39,610.21 14:00:13 19/03/2026
115 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,169.73 $30,003.65 13:15:59 19/03/2026
116 Hibt Hibt SNX/USDT $0.3084 $29,808.56 13:57:11 19/03/2026
117 BitDelta BitDelta SNX/USDT $0.3080 $28,130.62 13:54:07 19/03/2026
118 HTX HTX SNX/USDT $0.3072 $25,913.30 13:57:24 19/03/2026
119 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3077 $25,624.97 13:56:29 19/03/2026
120 BitStorage BitStorage SNX/USDT $0.3080 $25,277.21 14:00:07 19/03/2026
121 Bit2Me Bit2Me SNX/EUR $0.3083 $21,315.13 13:57:07 19/03/2026
122 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3083 $21,176.58 13:56:29 19/03/2026
123 Kraken Kraken SNX/EUR $0.3084 $21,149.34 13:59:56 19/03/2026
124 LATOKEN LATOKEN SNX/USDT $0.3082 $19,950.13 13:57:11 19/03/2026
125 CoinEx CoinEx SNX/USDT $0.3084 $16,354.76 13:59:53 19/03/2026
126 Coincall Coincall SNX/USD $0.3071 $16,009.68 14:03:15 19/03/2026
127 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,185.36 $14,618.56 13:38:43 19/03/2026
128 Uniswap v2 Uniswap v2 SNX/WETH $0.3088 $14,300.89 13:15:59 19/03/2026
129 BloFin BloFin SNX/USDT $0.3070 $13,615.02 13:57:16 19/03/2026
130 PointPay PointPay SNX/USDT $0.3081 $13,164.98 13:54:11 19/03/2026
131 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3087 $13,130.96 13:59:23 19/03/2026
132 B2Z Exchange B2Z Exchange SNX/USDT $0.3070 $13,128.38 14:00:12 19/03/2026
133 BITmarkets BITmarkets SNX/USDT $0.3070 $13,128.38 14:00:11 19/03/2026
134 BTSE BTSE SNX/USDT $0.3090 $13,088.10 13:54:08 19/03/2026
135 SmarDex SmarDex SNX/USDT $0.3116 $12,993.87 08:36:11 19/03/2026
136 Nivex Nivex SNX/USDT $0.3285 $12,687.42 17:15:09 18/03/2026
137 LeveX LeveX SNX/USDT $0.3080 $11,853.59 14:00:08 19/03/2026
138 Niza.io Niza.io SNX/USD $0.3080 $11,803.97 14:00:12 19/03/2026
139 Bitso Bitso SNX/USD $0.3078 $11,715.32 13:59:53 19/03/2026
140 Kanga Exchange Kanga Exchange SNX/USDT $0.3080 $11,699.19 14:00:11 19/03/2026
141 Dzengi.com Dzengi.com SNX/USD $0.3060 $10,127.93 14:00:11 19/03/2026
142 PrimeXBT PrimeXBT SNX/USDT $0.3080 $9,359.04 14:00:16 19/03/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8014 $9,008.99 10:29:11 19/03/2026
144 XBO.com XBO.com SNX/USDT $0.3070 $7,817.28 14:00:13 19/03/2026
145 Gleec BTC Gleec BTC SNX/USDT $0.3088 $7,782.95 14:00:14 19/03/2026
146 FMFW.io FMFW.io SNX/USDT $0.3088 $7,782.66 14:00:13 19/03/2026
147 HitBTC HitBTC SNX/USDT $0.3087 $7,781.30 14:00:07 19/03/2026
148 Bitkub Bitkub SNX/THB $0.3042 $7,494.67 13:54:07 19/03/2026
149 CoinUp.io CoinUp.io SNX/USDT $0.3080 $6,209.55 13:57:12 19/03/2026
150 Pionex Pionex SNX/USDT $0.3080 $6,156.18 13:57:15 19/03/2026
151 Niza.io Niza.io SNX/EUR $0.3084 $5,471.49 14:00:12 19/03/2026
152 Koinpark Koinpark SNX/USDT $0.3080 $5,033.44 14:00:08 19/03/2026
153 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $5,024.18 13:36:07 19/03/2026
154 Bitlo Bitlo SNX/TRY $0.3078 $4,631.58 14:00:13 19/03/2026
155 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3084 $4,309.32 13:57:08 19/03/2026
156 Aster Aster SNX/USDT $0.3070 $2,583.56 13:54:15 19/03/2026
157 Orderly Orderly SNX/USDC $0.3078 $2,566.99 14:03:16 19/03/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3084 $2,545.81 13:15:59 19/03/2026
159 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.01 $2,425.02 13:35:13 19/03/2026
160 WEEX WEEX SNX/USDT $0.3090 $1,727.60 13:57:12 19/03/2026
161 Upbit Upbit SNX/BTC $0.3036 $1,662.73 13:56:54 19/03/2026
162 Indodax Indodax SNX/IDR $0.3098 $1,523.17 14:02:23 19/03/2026
163 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3123 $1,397.91 13:57:08 19/03/2026
164 B2Z Exchange B2Z Exchange SNX/USDC $0.3070 $1,083.31 14:00:12 19/03/2026
165 BITmarkets BITmarkets SNX/USDC $0.3070 $1,083.31 14:00:11 19/03/2026
166 Bitrue Bitrue SNX/USDT $0.3080 $1,009.58 13:57:10 19/03/2026
167 TRIV TRIV SNX/IDR $0.3087 $873.07 14:00:11 19/03/2026
168 TRIV TRIV SNX/USDT $0.3080 $871.00 14:00:11 19/03/2026
169 OKX OKX SNX/USDC $0.3111 $693.64 13:56:53 19/03/2026
170 Binance TH Binance TH SNX/USDT $0.3090 $657.86 13:57:12 19/03/2026
171 KuCoin KuCoin SNX/BTC $0.3101 $615.06 13:54:23 19/03/2026
172 Tokocrypto Tokocrypto SNX/USDT $0.3090 $604.97 13:57:11 19/03/2026
173 OKX OKX SNX/TRY $0.3066 $544.68 13:56:53 19/03/2026
174 Bitazza Bitazza SNX/THB $0.3109 $515.24 14:00:08 19/03/2026
175 CoinDCX CoinDCX SNX/INR $0.3116 $491.60 14:00:08 19/03/2026
176 Flipster Flipster SNX/USDT $0.3080 $476.74 14:00:17 19/03/2026
177 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $426.95 13:35:13 19/03/2026
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09625 $403.29 10:23:11 19/03/2026
179 Coins.ph Coins.ph SNX/PHP $0.6120 $371.75 13:57:11 19/03/2026
180 Young Platform Young Platform SNX/EUR $0.3096 $346.84 14:00:19 19/03/2026
181 Foxbit Foxbit SNX/BRL $0.3094 $282.57 13:54:07 19/03/2026
182 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3093 $262.20 14:00:16 19/03/2026
183 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,695.25 $229.29 10:28:37 19/03/2026
184 CoinDCX CoinDCX SNX/USDT $0.3083 $203.65 14:00:08 19/03/2026
185 Bancor Network Bancor Network SNX/BNT $0.3309 $150.32 13:57:10 19/03/2026
186 OKX OKX SNX/USD $0.3094 $147.01 13:56:23 19/03/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3105 $107.67 10:23:59 19/03/2026
188 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3029 $99.88 13:57:11 19/03/2026
189 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $96.87 13:40:07 19/03/2026
190 KuCoin KuCoin SNX/ETH $0.3118 $91.62 13:54:23 19/03/2026
191 zondacrypto zondacrypto SNX/USDC $0.3300 $91.01 14:00:11 19/03/2026
192 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3120 $80.24 07:20:01 19/03/2026
193 OKX OKX SNX/EUR $0.3071 $75.67 13:56:53 19/03/2026
194 GOPAX GOPAX SNX/KRW $0.2471 $74.13 14:00:09 19/03/2026
195 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,185.37 $72.87 13:37:51 19/03/2026
196 Independent Reserve Independent Reserve SNX/AUD $0.3140 $70.03 14:00:12 19/03/2026
197 Velodrome Finance Velodrome Finance SNX/SUSD $0.3087 $56.23 13:40:09 19/03/2026
198 NovaDAX NovaDAX SNX/BRL $0.3133 $56.04 14:00:07 19/03/2026
199 Korbit Korbit SNX/KRW $0.2932 $43.68 13:54:11 19/03/2026
200 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3111 $33.59 13:51:21 19/03/2026
201 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09625 $25.48 07:22:51 19/03/2026
202 dYdX v4 dYdX v4 SNX/USD $0.3109 $24.56 14:04:19 19/03/2026
203 CEX.IO CEX.IO SNX/EUR $0.3091 $21.55 13:42:10 19/03/2026
204 CEX.IO CEX.IO SNX/USD $0.3085 $21.00 13:42:10 19/03/2026
205 CEX.IO CEX.IO SNX/USDT $0.3084 $20.96 13:42:10 19/03/2026
206 Unocoin Unocoin SNX/USDT $2.37 $20.00 14:02:41 19/03/2026
207 ChangeNOW ChangeNOW SNX/BTC $0.3066 $19.67 14:00:13 19/03/2026
208 ZebPay ZebPay SNX/INR $0.3178 $16.65 13:51:11 19/03/2026
209 CEX.IO CEX.IO SNX/USDC $0.3089 $16.57 13:42:10 19/03/2026
210 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3091 $15.12 10:23:07 19/03/2026
211 Binance.US Binance.US SNX/USDT $0.3060 $14.22 13:59:53 19/03/2026
212 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3041 $11.07 22:03:03 18/03/2026
213 Unocoin Unocoin SNX/INR $0.5360 $10.02 14:02:41 19/03/2026
214 ShibaSwap ShibaSwap SNX/WETH $0.3118 $6.66 15:48:59 18/03/2026
215 Coinone Coinone SNX/KRW $0.3087 $5.86 13:57:53 19/03/2026
216 Giottus Giottus SNX/INR $0.3269 $4.20 13:39:10 19/03/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,185.13 $3.22 07:20:00 19/03/2026
218 Velodrome Finance Velodrome Finance WETH/SNX $2,188.98 $2.24 13:40:07 19/03/2026
219 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.0000 $1.06 03:09:39 19/03/2026
220 HitBTC HitBTC SNX/BTC $0.3050 $0.2531 14:00:07 19/03/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3170 $0.2319 23:06:23 17/03/2026
222 QuickSwap QuickSwap SNX/DAI $0.3198 $0.2078 21:31:57 18/03/2026
223 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3106 $0.02015 11:07:05 19/03/2026
224 Deepcoin Deepcoin SNX/USDT $0.3085 $0.0001952 13:57:11 19/03/2026
225 Coinmetro Coinmetro SNX/USDT $0.3082 $0.00000001000 14:00:11 19/03/2026
226 Poloniex Poloniex SNX/USDT $0.3120 $0 13:59:53 19/03/2026
227 HitBTC HitBTC SNX/USDC $0.3088 $0 14:00:07 19/03/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3898 $0 13:59:53 19/03/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 13:59:53 19/03/2026
230 Independent Reserve Independent Reserve SNX/NZD $0.3162 $0 14:00:12 19/03/2026
231 Independent Reserve Independent Reserve SNX/USD $0.3152 $0 14:00:12 19/03/2026
232 Bitbns Bitbns SNX/INR $0.8576 $0 14:00:11 19/03/2026
233 WazirX WazirX SNX/USDT $0.3230 $0 14:00:12 19/03/2026
234 CoinJar CoinJar SNX/AUD $0.3088 $0 14:00:49 19/03/2026
235 CoinJar CoinJar SNX/GBP $0.3287 $0 14:00:49 19/03/2026
236 CoinJar CoinJar SNX/USD $0.3364 $0 14:00:49 19/03/2026
237 CoinJar CoinJar SNX/USDC $0.3290 $0 14:00:49 19/03/2026
238 Qmall Exchange Qmall Exchange SNX/BTC $0.3140 $0 13:57:11 19/03/2026
239 Giottus Giottus SNX/USDT $0.3070 $0 13:39:10 19/03/2026
240 Bitazza Bitazza SNX/BTC $5.00 $0 14:00:08 19/03/2026
241 WOO X WOO X SNX/USDT $0.3075 $0 13:57:15 19/03/2026
242 THORChain THORChain SNX/RUNE $0.4861 $0 13:57:07 19/03/2026
243 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1241 $0 12:36:31 19/03/2026
244 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,182.42 $0 10:13:01 19/03/2026
245 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1246 $0 07:55:45 19/03/2026
246 ONUS Pro ONUS Pro SNX/USDT $0.3093 $0 13:57:09 19/03/2026
247 ONUS Pro ONUS Pro SNX/VNDC $0.3089 $0 13:57:09 19/03/2026
248 ADEN ADEN SNX/USDC $0.3078 $0 14:03:47 19/03/2026
249 ADEN ADEN SNX/USDT $0.3073 $0 14:03:47 19/03/2026
250 Gate US Gate US SNX/USDT $0.3090 $0 14:00:07 19/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:19 19/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,260,516 với tỷ giá $0.3070.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá