Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,421,291,311,896 Khối lượng (24h): $105,741,499,078 Thị phần: BTC: 58.3%, ETH: 10.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #177 08:48:00 20/03/2026
Giá Synthetix (SNX)
$0.3278 5.23%
0.000004648 BTC 9,052 VND
Thấp: $0.3027 Cao: $0.3336

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3250 $361,985,465 07:57:19 20/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3250 $85,915,645 08:00:15 20/03/2026
3 KTX KTX SNX/USDT $0.3250 $24,997,206 08:00:15 20/03/2026
4 BTDUex BTDUex SNX/USDT $0.3250 $12,311,420 07:57:10 20/03/2026
5 Binance Binance SNX/USDT $0.3250 $10,803,057 07:54:16 20/03/2026
6 BitTap BitTap SNX/USDT $0.3230 $10,658,017 08:00:16 20/03/2026
7 AscendEX AscendEX SNX/USDT $0.3240 $10,466,629 07:54:15 20/03/2026
8 KuCoin KuCoin SNX/USDT $0.3250 $10,293,682 07:54:19 20/03/2026
9 OrangeX OrangeX SNX/USDT $0.3240 $8,464,701 07:57:15 20/03/2026
10 Koinbay Koinbay SNX/USDT $2.06 $8,248,784 07:57:15 20/03/2026
11 NovaEx NovaEx SNX/USDT $0.3240 $7,893,107 08:00:16 20/03/2026
12 AstralX AstralX SNX/USDT $0.3250 $7,104,971 08:00:07 20/03/2026
13 BTCC BTCC SNX/USDT $0.3247 $5,500,691 07:57:16 20/03/2026
14 Batonex Batonex SNX/USDT $0.3250 $5,456,616 08:00:16 20/03/2026
15 Bitcastle Bitcastle SNX/USDT $0.3250 $4,278,528 08:00:18 20/03/2026
16 CoinW CoinW SNX/USDT $0.3250 $3,889,873 07:57:17 20/03/2026
17 BVOX BVOX SNX/USDT $0.3260 $3,532,087 07:57:15 20/03/2026
18 BTSE BTSE SNX/USDT $0.3260 $2,969,631 07:57:15 20/03/2026
19 B2Z Exchange B2Z Exchange SNX/USD $0.3242 $2,849,049 08:00:15 20/03/2026
20 BITmarkets BITmarkets SNX/USDT $0.3240 $2,847,755 08:00:15 20/03/2026
21 YEX YEX SNX/USDT $0.3240 $2,646,336 07:57:16 20/03/2026
22 Coinlocally Coinlocally SNX/USDT $0.3240 $2,591,756 07:57:16 20/03/2026
23 Bybit Bybit SNX/USDT $0.3245 $2,563,564 07:54:16 20/03/2026
24 Ourbit Ourbit SNX/USDT $0.3251 $2,291,167 07:57:15 20/03/2026
25 BiKing BiKing SNX/USDT $0.3250 $2,256,001 08:00:10 20/03/2026
26 Binance Binance SNX/USDT $0.3250 $2,252,918 07:56:54 20/03/2026
27 WhiteBIT WhiteBIT SNX/USDT $0.3255 $2,002,495 07:54:15 20/03/2026
28 P2B P2B SNX/USDT $0.3250 $1,962,597 07:54:10 20/03/2026
29 SunX SunX SNX/USDT $0.3265 $1,898,539 08:03:17 20/03/2026
30 WHXEX WHXEX SNX/USDT $0.3240 $1,780,864 08:00:16 20/03/2026
31 idax exchange idax exchange SNX/USDT $0.3240 $1,780,864 08:00:16 20/03/2026
32 CoinChief CoinChief SNX/USDT $0.3240 $1,723,354 08:00:08 20/03/2026
33 CoinW CoinW SNX/USDT $0.3251 $1,293,957 07:57:07 20/03/2026
34 HTX HTX SNX/USDT $0.3251 $1,289,509 07:59:54 20/03/2026
35 Biconomy.com Biconomy.com SNX/USDC $0.3240 $1,229,884 07:57:13 20/03/2026
36 Toobit Toobit SNX/USDT $0.3240 $1,133,624 07:57:17 20/03/2026
37 BTCC BTCC SNX/USDT $0.3250 $1,126,669 07:57:11 20/03/2026
38 Paribu Paribu SNX/TRY $0.3259 $1,061,242 07:54:53 20/03/2026
39 MEXC MEXC SNX/USDT $0.3240 $954,089 07:57:16 20/03/2026
40 Hotcoin Hotcoin SNX/USDT $0.3250 $793,220 07:57:20 20/03/2026
41 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3247 $785,164 08:00:17 20/03/2026
42 Zoomex Zoomex SNX/USDT $0.3249 $770,746 07:57:15 20/03/2026
43 Aivora Exchange Aivora Exchange SNX/USDT $0.3260 $727,023 08:00:15 20/03/2026
44 BitbabyExchange BitbabyExchange SNX/USDT $0.3250 $717,256 07:57:17 20/03/2026
45 BVOX BVOX SNX/USDT $0.3250 $694,655 07:57:10 20/03/2026
46 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3262 $629,612 07:54:53 20/03/2026
47 Phemex Phemex SNX/USDT $0.3250 $617,577 07:57:17 20/03/2026
48 P2B P2B SNX/USD $0.3250 $601,619 07:54:10 20/03/2026
49 Phemex Phemex SNX/USDT $0.3280 $581,093 07:57:14 20/03/2026
50 WhiteBIT WhiteBIT SNX/USDT $0.3270 $579,974 07:57:07 20/03/2026
51 BitradeX BitradeX SNX/USDT $0.3260 $540,581 07:51:08 20/03/2026
52 Bybit Bybit SNX/USDT $0.3253 $500,232 07:54:10 20/03/2026
53 BitGW Exchange BitGW Exchange SNX/USDT $0.3249 $468,789 08:00:12 20/03/2026
54 BYDFi BYDFi SNX/USDT $0.3240 $468,105 07:57:07 20/03/2026
55 MEXC MEXC SNX/USDT $0.3247 $466,838 07:57:10 20/03/2026
56 KCEX KCEX SNX/USDT $0.3250 $466,590 07:57:15 20/03/2026
57 Bitunix Bitunix SNX/USDT $0.3250 $464,831 07:57:15 20/03/2026
58 LBank LBank SNX/USDT $0.3247 $455,833 07:57:11 20/03/2026
59 Gems Trade Gems Trade SNX/USDT $0.3249 $453,925 08:00:11 20/03/2026
60 Bitget Bitget SNX/USDT $0.3255 $453,220 07:54:15 20/03/2026
61 OKX OKX SNX/USDT $0.3247 $453,016 07:56:53 20/03/2026
62 Cofinex Cofinex SNX/USDT $0.3247 $452,986 08:00:17 20/03/2026
63 Ourbit Ourbit SNX/USDT $0.3257 $452,794 07:57:09 20/03/2026
64 XT.COM XT.COM SNX/USDT $0.3250 $450,863 07:57:10 20/03/2026
65 Binance Binance SNX/TRY $0.3249 $449,983 07:56:54 20/03/2026
66 BiFinance BiFinance SNX/USDT $0.3250 $446,793 07:57:14 20/03/2026
67 BlockFin BlockFin SNX/USDT $0.3230 $383,042 08:00:11 20/03/2026
68 Bitrue Bitrue SNX/USDT $0.3246 $354,975 07:57:17 20/03/2026
69 Bitcastle Bitcastle SNX/USDT $0.3240 $336,066 08:00:12 20/03/2026
70 Pionex Pionex SNX/USDT $0.3250 $334,975 07:57:10 20/03/2026
71 Binance TR Binance TR SNX/TRY $0.3254 $301,794 07:57:11 20/03/2026
72 Bibox Bibox SNX/USDT $0.5908 $298,082 08:00:12 20/03/2026
73 Picol Picol SNX/USDT $0.3250 $295,892 08:00:08 20/03/2026
74 Coinlocally Coinlocally SNX/USDT $0.3248 $283,196 08:00:07 20/03/2026
75 CEEX exchange CEEX exchange SNX/USDT $0.3240 $278,498 08:00:08 20/03/2026
76 XXKK XXKK SNX/USDT $0.3244 $274,611 08:00:11 20/03/2026
77 Gate Gate SNX/USDT $0.3248 $259,102 07:54:19 20/03/2026
78 Gate Gate SNX/USDT $0.3244 $247,353 07:56:24 20/03/2026
79 Bitazza Bitazza SNX/USDT $0.3260 $244,932 08:00:08 20/03/2026
80 Bithumb Bithumb SNX/KRW $0.3227 $242,252 07:59:53 20/03/2026
81 Binance Binance SNX/USDC $0.3260 $241,795 07:56:54 20/03/2026
82 Extended Extended SNX/USD $0.3269 $235,848 08:03:16 20/03/2026
83 DigiFinex DigiFinex SNX/USDT $0.3250 $232,681 07:54:10 20/03/2026
84 Bitcoiva Bitcoiva SNX/USDT $0.3250 $230,415 08:00:09 20/03/2026
85 BloFin BloFin SNX/USDT $0.3260 $228,789 07:57:10 20/03/2026
86 Azbit Azbit SNX/USDT $0.3250 $214,579 07:57:10 20/03/2026
87 Deepcoin Deepcoin SNX/USDT $0.3260 $211,913 07:57:15 20/03/2026
88 Hyperliquid Hyperliquid SNX/USD $0.3246 $205,647 07:57:26 20/03/2026
89 GroveX GroveX SNX/USDT $0.3258 $198,612 08:00:07 20/03/2026
90 B2Z Exchange B2Z Exchange SNX/USD $0.3240 $190,338 08:00:08 20/03/2026
91 BITmarkets BITmarkets SNX/USD $0.3240 $190,338 08:00:10 20/03/2026
92 BingX BingX SNX/USDT $0.3240 $182,536 07:57:08 20/03/2026
93 Bitunix Bitunix SNX/USDT $0.3240 $177,646 07:57:10 20/03/2026
94 Dex-Trade Dex-Trade SNX/USDT $0.3250 $167,250 07:54:08 20/03/2026
95 Tapbit Tapbit SNX/USDT $0.3240 $163,641 07:57:13 20/03/2026
96 Coinbase Exchange Coinbase Exchange SNX/USD $0.3250 $149,773 07:57:00 20/03/2026
97 VOOX Exchange VOOX Exchange SNX/USDT $0.3250 $141,580 07:57:11 20/03/2026
98 MEXC MEXC SNX/ETH $0.3246 $140,018 07:57:10 20/03/2026
99 AscendEX AscendEX SNX/USDT $0.3230 $136,295 07:54:10 20/03/2026
100 Bitvavo Bitvavo SNX/EUR $0.3251 $122,500 07:57:10 20/03/2026
101 Qmall Exchange Qmall Exchange SNX/USDT $0.3250 $106,794 07:57:12 20/03/2026
102 BitbabyExchange BitbabyExchange SNX/USDT $0.3250 $105,618 07:54:11 20/03/2026
103 Aivora Exchange Aivora Exchange SNX/USDT $0.3250 $100,756 08:00:08 20/03/2026
104 Coinstore Coinstore SNX/USDT $0.3240 $88,478.18 07:57:09 20/03/2026
105 KuCoin KuCoin SNX/USDT $0.3264 $84,253.33 07:55:53 20/03/2026
106 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3250 $83,960.11 07:54:53 20/03/2026
107 SuperEx SuperEx SNX/USDT $0.3241 $75,443.70 08:00:08 20/03/2026
108 LeveX LeveX SNX/USDT $0.3250 $69,743.52 08:00:15 20/03/2026
109 Kraken Kraken SNX/USD $0.3266 $67,056.54 07:59:54 20/03/2026
110 KCEX KCEX SNX/USDT $0.3240 $65,343.61 07:57:07 20/03/2026
111 Azbit Azbit SNX/BTC $0.3159 $59,827.58 07:57:10 20/03/2026
112 BlockFin BlockFin SNX/USDT $0.3260 $54,962.49 08:00:15 20/03/2026
113 MEXC MEXC SNX/USDC $0.3249 $52,817.67 07:51:07 20/03/2026
114 ONUS Pro ONUS Pro SNX/VNDC $0.3237 $52,147.61 08:00:16 20/03/2026
115 BitKan BitKan SNX/USDT $0.3257 $52,080.80 08:00:09 20/03/2026
116 BitStorage BitStorage SNX/USDT $0.3240 $47,386.31 08:00:10 20/03/2026
117 Hibt Hibt SNX/USDT $0.3247 $45,431.01 07:57:10 20/03/2026
118 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,154.79 $42,151.74 08:01:11 20/03/2026
119 ICRYPEX ICRYPEX SNX/USDT $0.3220 $41,208.18 08:00:09 20/03/2026
120 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3275 $35,191.75 07:56:30 20/03/2026
121 BitDelta BitDelta SNX/USDT $0.3250 $29,987.37 08:00:08 20/03/2026
122 Bitget Bitget SNX/USDT $0.3254 $26,629.93 07:54:09 20/03/2026
123 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3252 $24,864.93 07:57:00 20/03/2026
124 HTX HTX SNX/USDT $0.3244 $24,104.37 07:57:25 20/03/2026
125 LATOKEN LATOKEN SNX/USDT $0.3263 $22,225.56 07:54:09 20/03/2026
126 PointPay PointPay SNX/USDT $0.3244 $20,887.77 07:57:07 20/03/2026
127 Coincall Coincall SNX/USD $0.3263 $20,737.11 08:03:15 20/03/2026
128 Dzengi.com Dzengi.com SNX/USD $0.3220 $19,106.51 08:00:07 20/03/2026
129 Bitso Bitso SNX/USD $0.3265 $18,007.89 07:59:54 20/03/2026
130 CoinEx CoinEx SNX/USDT $0.3244 $17,654.90 07:59:53 20/03/2026
131 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,142.16 $17,625.76 07:55:25 20/03/2026
132 PrimeXBT PrimeXBT SNX/USDT $0.3250 $16,691.44 08:00:16 20/03/2026
133 Uniswap v2 Uniswap v2 SNX/WETH $0.3269 $16,490.50 07:44:11 20/03/2026
134 Niza.io Niza.io SNX/USD $0.3266 $16,415.30 08:00:07 20/03/2026
135 Pionex Pionex SNX/USDT $0.3250 $15,473.65 07:57:16 20/03/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8271 $14,663.93 07:24:35 20/03/2026
137 BTSE BTSE SNX/USDT $0.3260 $13,559.66 07:57:07 20/03/2026
138 B2Z Exchange B2Z Exchange SNX/USDT $0.3260 $13,492.60 08:00:08 20/03/2026
139 BITmarkets BITmarkets SNX/USDT $0.3260 $13,492.60 08:00:10 20/03/2026
140 LeveX LeveX SNX/USDT $0.3250 $13,386.36 08:00:07 20/03/2026
141 BYDFi BYDFi SNX/USDT $0.3246 $13,272.29 08:00:16 20/03/2026
142 Bit2Me Bit2Me SNX/EUR $0.3260 $13,224.34 07:57:12 20/03/2026
143 Kraken Kraken SNX/EUR $0.3260 $13,205.29 07:59:24 20/03/2026
144 SmarDex SmarDex SNX/USDT $0.3258 $13,171.14 07:39:08 20/03/2026
145 Nivex Nivex SNX/USDT $0.3285 $12,687.42 17:15:09 18/03/2026
146 Koinpark Koinpark SNX/USDT $0.3250 $11,420.44 08:00:12 20/03/2026
147 Kanga Exchange Kanga Exchange SNX/USDT $0.3250 $11,391.28 07:57:11 20/03/2026
148 HitBTC HitBTC SNX/USDT $0.3263 $10,917.09 07:54:08 20/03/2026
149 FMFW.io FMFW.io SNX/USDT $0.3257 $10,916.77 07:57:07 20/03/2026
150 Gleec BTC Gleec BTC SNX/USDT $0.3256 $10,916.22 08:00:09 20/03/2026
151 BloFin BloFin SNX/USDT $0.3240 $9,912.13 07:54:25 20/03/2026
152 Bitkub Bitkub SNX/THB $0.3257 $9,752.49 07:54:12 20/03/2026
153 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $9,226.95 07:50:05 20/03/2026
154 XBO.com XBO.com SNX/USDT $0.3260 $8,276.04 08:00:10 20/03/2026
155 Orderly Orderly SNX/USDC $0.3325 $7,839.14 08:03:16 20/03/2026
156 CoinUp.io CoinUp.io SNX/USDT $0.3250 $6,759.39 07:57:10 20/03/2026
157 Bitlo Bitlo SNX/TRY $0.3265 $6,610.06 08:00:10 20/03/2026
158 Aster Aster SNX/USDT $0.3250 $3,355.47 07:54:15 20/03/2026
159 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3267 $3,332.73 07:17:59 20/03/2026
160 Niza.io Niza.io SNX/EUR $0.3260 $3,202.68 08:00:07 20/03/2026
161 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9980 $2,823.35 07:17:51 20/03/2026
162 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3250 $2,655.84 07:57:09 20/03/2026
163 Bitrue Bitrue SNX/USDT $0.3260 $2,529.93 07:57:12 20/03/2026
164 WEEX WEEX SNX/USDT $0.3250 $2,293.66 07:57:11 20/03/2026
165 KuCoin KuCoin SNX/BTC $0.3320 $1,644.66 07:55:53 20/03/2026
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09604 $1,607.80 07:48:45 20/03/2026
167 TRIV TRIV SNX/IDR $0.3271 $1,586.78 08:00:10 20/03/2026
168 TRIV TRIV SNX/USDT $0.3250 $1,586.70 08:00:10 20/03/2026
169 B2Z Exchange B2Z Exchange SNX/USDC $0.3240 $1,244.06 08:00:08 20/03/2026
170 BITmarkets BITmarkets SNX/USDC $0.3240 $1,244.06 08:00:10 20/03/2026
171 OKX OKX SNX/TRY $0.3261 $1,004.27 07:56:53 20/03/2026
172 Binance TH Binance TH SNX/USDT $0.3250 $968.67 07:57:11 20/03/2026
173 KuCoin KuCoin SNX/ETH $0.3302 $952.88 07:55:53 20/03/2026
174 CoinDCX CoinDCX SNX/INR $0.3327 $828.70 07:57:08 20/03/2026
175 Indodax Indodax SNX/IDR $0.3244 $739.48 07:59:24 20/03/2026
176 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $693.43 07:50:05 20/03/2026
177 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,638.40 $618.75 07:17:47 20/03/2026
178 Bitazza Bitazza SNX/THB $0.3315 $556.03 08:00:08 20/03/2026
179 OKX OKX SNX/USD $0.3256 $441.59 07:56:53 20/03/2026
180 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3267 $390.68 07:57:17 20/03/2026
181 Coins.ph Coins.ph SNX/PHP $0.6148 $373.47 08:00:07 20/03/2026
182 Young Platform Young Platform SNX/EUR $0.3264 $373.33 08:00:12 20/03/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3257 $349.03 07:17:47 20/03/2026
184 Flipster Flipster SNX/USDT $0.3250 $338.19 08:00:15 20/03/2026
185 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3296 $265.79 07:57:09 20/03/2026
186 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3275 $263.36 07:57:11 20/03/2026
187 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3292 $252.29 07:17:49 20/03/2026
188 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3294 $231.26 07:18:11 20/03/2026
189 Tokocrypto Tokocrypto SNX/USDT $0.3250 $206.31 07:57:09 20/03/2026
190 Foxbit Foxbit SNX/BRL $0.3283 $203.56 07:57:07 20/03/2026
191 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,142.28 $195.40 07:50:43 20/03/2026
192 CEX.IO CEX.IO SNX/USD $0.3253 $148.44 07:54:11 20/03/2026
193 Bancor Network Bancor Network SNX/BNT $0.3268 $147.56 07:57:08 20/03/2026
194 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9996 $126.87 07:54:31 20/03/2026
195 Upbit Upbit SNX/BTC $0.3286 $113.96 07:56:53 20/03/2026
196 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09606 $109.56 07:48:45 20/03/2026
197 OKX OKX SNX/EUR $0.3249 $96.47 07:56:53 20/03/2026
198 CoinDCX CoinDCX SNX/USDT $0.3264 $87.55 07:57:08 20/03/2026
199 dYdX v4 dYdX v4 SNX/USD $0.3248 $84.68 08:04:18 20/03/2026
200 GOPAX GOPAX SNX/KRW $0.2489 $74.67 08:00:08 20/03/2026
201 ZebPay ZebPay SNX/INR $0.3373 $67.64 07:54:08 20/03/2026
202 ShibaSwap ShibaSwap SNX/WETH $0.3290 $57.51 06:14:23 20/03/2026
203 Velodrome Finance Velodrome Finance SNX/SUSD $0.3272 $54.29 07:36:07 20/03/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,143.99 $30.04 07:18:02 20/03/2026
205 NovaDAX NovaDAX SNX/BRL $0.3151 $27.69 07:57:07 20/03/2026
206 CEX.IO CEX.IO SNX/USDT $0.3251 $23.44 07:54:11 20/03/2026
207 CEX.IO CEX.IO SNX/EUR $0.3259 $22.66 07:54:11 20/03/2026
208 Unocoin Unocoin SNX/USDT $2.37 $20.00 08:00:21 20/03/2026
209 ChangeNOW ChangeNOW SNX/BTC $0.3091 $19.57 08:00:11 20/03/2026
210 Coinone Coinone SNX/KRW $0.3267 $17.35 07:54:53 20/03/2026
211 CEX.IO CEX.IO SNX/USDC $0.3258 $16.57 07:54:11 20/03/2026
212 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3330 $13.46 06:41:07 20/03/2026
213 Unocoin Unocoin SNX/INR $0.5371 $10.04 08:00:21 20/03/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3293 $8.26 06:09:35 20/03/2026
215 Velodrome Finance Velodrome Finance WETH/SNX $2,143.05 $5.26 07:50:31 20/03/2026
216 Binance.US Binance.US SNX/USDT $0.3210 $2.57 07:59:53 20/03/2026
217 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.01 $1.06 06:21:45 20/03/2026
218 QuickSwap QuickSwap SNX/DAI $0.3249 $0.6373 06:21:49 20/03/2026
219 HitBTC HitBTC SNX/BTC $0.3187 $0.2676 07:54:08 20/03/2026
220 Giottus Giottus SNX/INR $0.3277 $0.2201 07:12:12 20/03/2026
221 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3306 $0.03008 06:04:23 20/03/2026
222 Deepcoin Deepcoin SNX/USDT $0.3255 $0.0002080 07:57:11 20/03/2026
223 Coinmetro Coinmetro SNX/USDT $0.3249 $0.00000001000 08:00:11 20/03/2026
224 Poloniex Poloniex SNX/USDT $0.3120 $0 07:55:01 20/03/2026
225 HitBTC HitBTC SNX/USDC $0.3088 $0 07:54:08 20/03/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3935 $0 07:59:53 20/03/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 07:59:23 20/03/2026
228 zondacrypto zondacrypto SNX/USDC $0.3300 $0 08:00:10 20/03/2026
229 Independent Reserve Independent Reserve SNX/AUD $0.3160 $0 08:00:11 20/03/2026
230 Independent Reserve Independent Reserve SNX/NZD $0.3198 $0 08:00:11 20/03/2026
231 Independent Reserve Independent Reserve SNX/USD $0.3152 $0 08:00:11 20/03/2026
232 Korbit Korbit SNX/KRW $0.2954 $0 07:54:10 20/03/2026
233 OKX OKX SNX/USDC $0.3112 $0 07:56:53 20/03/2026
234 Bitbns Bitbns SNX/INR $0.8594 $0 07:54:08 20/03/2026
235 WazirX WazirX SNX/USDT $0.3230 $0 08:00:12 20/03/2026
236 CoinJar CoinJar SNX/AUD $0.3107 $0 08:00:32 20/03/2026
237 CoinJar CoinJar SNX/GBP $0.3327 $0 08:00:32 20/03/2026
238 CoinJar CoinJar SNX/USD $0.3364 $0 08:00:32 20/03/2026
239 CoinJar CoinJar SNX/USDC $0.3291 $0 08:00:32 20/03/2026
240 Qmall Exchange Qmall Exchange SNX/BTC $0.3124 $0 07:57:12 20/03/2026
241 Giottus Giottus SNX/USDT $0.3270 $0 07:12:12 20/03/2026
242 Bitazza Bitazza SNX/BTC $4.98 $0 08:00:08 20/03/2026
243 WOO X WOO X SNX/USDT $0.3258 $0 07:57:15 20/03/2026
244 THORChain THORChain SNX/RUNE $0.4875 $0 07:57:10 20/03/2026
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1218 $0 07:55:25 20/03/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,128.85 $0 07:12:11 20/03/2026
247 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1212 $0 07:25:51 20/03/2026
248 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3094 $0 08:00:16 20/03/2026
249 ONUS Pro ONUS Pro SNX/USDT $0.3253 $0 08:00:10 20/03/2026
250 ONUS Pro ONUS Pro SNX/VNDC $0.3250 $0 08:00:10 20/03/2026
251 ADEN ADEN SNX/USDC $0.3325 $0 08:03:46 20/03/2026
252 ADEN ADEN SNX/USDT $0.3256 $0 08:03:46 20/03/2026
253 Gate US Gate US SNX/USDT $0.3247 $0 08:00:08 20/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:19 20/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $361,985,465 với tỷ giá $0.3250.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá