Synthetix SNX
Xếp hạng #168
06:43:00 30/11/2025
Giá Synthetix (SNX)
$0.5509 -2.38%
0.000006063 BTC
15,287 VND
Thấp: $0.5466
Cao: $0.5696
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SNX/USDT | $0.5481 | $142,867,300 | 05:54:15 30/11/2025 |
| 2 |  CoinUp.io |
SNX/USDT | $0.5503 | $141,926,464 | 05:57:17 30/11/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.5492 | $37,398,086 | 06:00:16 30/11/2025 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.5483 | $25,789,530 | 06:00:18 30/11/2025 |
| 5 |  MEXC |
SNX/USDT | $0.5503 | $22,173,135 | 05:57:15 30/11/2025 |
| 6 |  BTCC |
SNX/USDT | $0.5498 | $17,226,328 | 05:57:17 30/11/2025 |
| 7 |  Binance |
SNX/USDT | $0.5481 | $12,597,258 | 05:54:16 30/11/2025 |
| 8 |  AscendEX |
SNX/USDT | $0.5493 | $10,345,189 | 05:57:15 30/11/2025 |
| 9 |  Bitcastle |
SNX/USDT | $0.5492 | $8,753,558 | 06:00:19 30/11/2025 |
| 10 |  CoinW |
SNX/USDT | $0.5483 | $8,511,299 | 05:57:17 30/11/2025 |
| 11 |  Koinbay |
SNX/USDT | $2.06 | $8,252,394 | 05:57:15 30/11/2025 |
| 12 |  Ju.com |
SNX/USDT | $0.5471 | $7,552,755 | 05:54:16 30/11/2025 |
| 13 |  Batonex |
SNX/USDT | $0.5482 | $6,622,890 | 06:00:17 30/11/2025 |
| 14 |  NovaEx |
SNX/USDT | $0.5493 | $5,210,304 | 06:00:17 30/11/2025 |
| 15 |  OKX |
SNX/USDT | $0.5491 | $4,972,005 | 05:55:51 30/11/2025 |
| 16 |  BVOX |
SNX/USDT | $0.5481 | $4,145,380 | 05:54:15 30/11/2025 |
| 17 |  Bybit |
SNX/USDT | $0.5492 | $3,056,346 | 05:54:16 30/11/2025 |
| 18 |  Coinlocally |
SNX/USDT | $0.5492 | $2,869,090 | 05:57:17 30/11/2025 |
| 19 |  YEX |
SNX/USDT | $0.5482 | $2,856,659 | 06:00:18 30/11/2025 |
| 20 |  Bitrue |
SNX/USDT | $0.5498 | $2,401,488 | 05:57:17 30/11/2025 |
| 21 |  Cofinex |
SNX/USDT | $0.5490 | $1,963,181 | 06:00:16 30/11/2025 |
| 22 |  Bitget |
SNX/USDT | $0.5491 | $1,962,204 | 05:54:15 30/11/2025 |
| 23 |  Gate |
SNX/USDT | $0.5499 | $1,854,084 | 05:56:54 30/11/2025 |
| 24 |  Zedxion Exchange |
SNX/USDT | $0.5482 | $1,734,648 | 06:00:16 30/11/2025 |
| 25 |  CZR Exchange |
SNX/USDT | $0.5482 | $1,734,648 | 06:00:17 30/11/2025 |
| 26 |  WhiteBIT |
SNX/USDT | $0.5488 | $1,256,702 | 05:57:15 30/11/2025 |
| 27 |  Toobit |
SNX/USDT | $0.5492 | $1,254,369 | 05:57:17 30/11/2025 |
| 28 | Binance |
SNX/USDT | $0.5492 | $1,232,765 | 05:56:52 30/11/2025 |
| 29 |  BiKing |
SNX/USDT | $0.5492 | $1,232,520 | 05:57:12 30/11/2025 |
| 30 |  BitTap |
SNX/USDT | $0.5482 | $1,144,473 | 06:00:17 30/11/2025 |
| 31 | WhiteBIT |
SNX/USDT | $0.5503 | $1,073,828 | 05:57:07 30/11/2025 |
| 32 |  Ourbit |
SNX/USDT | $0.5502 | $1,032,060 | 05:57:15 30/11/2025 |
| 33 |  BitradeX |
SNX/USDT | $0.5493 | $1,027,077 | 05:57:07 30/11/2025 |
| 34 |  KCEX |
SNX/USDT | $0.5492 | $1,001,906 | 05:57:16 30/11/2025 |
| 35 |  Bitop |
SNX/USDT | $0.5493 | $988,446 | 06:00:20 30/11/2025 |
| 36 |  CRMClick |
SNX/USDT | $0.5513 | $974,411 | 05:42:07 30/11/2025 |
| 37 |  BTSE |
SNX/USDT | $0.5503 | $972,679 | 05:57:15 30/11/2025 |
| 38 |  HTX |
SNX/USDT | $0.5520 | $970,040 | 05:56:24 30/11/2025 |
| 39 |  BITmarkets |
SNX/USDT | $0.5482 | $946,139 | 06:00:17 30/11/2025 |
| 40 |  B2Z Exchange |
SNX/USD | $0.5480 | $945,722 | 06:00:16 30/11/2025 |
| 41 |  OneBullEx |
SNX/USDT | $0.5482 | $935,183 | 06:03:19 30/11/2025 |
| 42 |  Zoomex |
SNX/USDT | $0.5494 | $915,989 | 05:57:16 30/11/2025 |
| 43 |  Paribu |
SNX/TRY | $0.5484 | $863,616 | 05:59:01 30/11/2025 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.5492 | $825,989 | 06:00:18 30/11/2025 |
| 45 |  BitbabyExchange |
SNX/USDT | $0.5483 | $825,676 | 06:00:17 30/11/2025 |
| 46 |  Globe Derivative Exchange |
SNX/USD | $0.5493 | $820,624 | 06:00:18 30/11/2025 |
| 47 |  Gems Trade |
SNX/USDT | $0.5499 | $778,718 | 05:57:11 30/11/2025 |
| 48 | OKX |
SNX/USDT | $0.5495 | $778,093 | 05:56:53 30/11/2025 |
| 49 |  Hotcoin |
SNX/USDT | $0.5503 | $710,845 | 05:57:21 30/11/2025 |
| 50 |  Phemex |
SNX/USDT | $0.5503 | $701,090 | 05:57:08 30/11/2025 |
| 51 | Phemex |
SNX/USDT | $0.5493 | $659,204 | 05:57:18 30/11/2025 |
| 52 |  Bitunix |
SNX/USDT | $0.5493 | $642,677 | 05:57:16 30/11/2025 |
| 53 |  SunPerp |
SNX/USDT | $0.5492 | $636,495 | 06:03:17 30/11/2025 |
| 54 | CoinW |
SNX/USDT | $0.5504 | $551,115 | 05:54:08 30/11/2025 |
| 55 |  AstralX |
SNX/USDT | $0.5498 | $491,840 | 05:57:10 30/11/2025 |
| 56 |  Hyperliquid |
SNX/USD | $0.5488 | $473,055 | 05:54:16 30/11/2025 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.5497 | $459,753 | 05:59:23 30/11/2025 |
| 58 |  CoinCatch |
SNX/USDT | $0.5490 | $428,818 | 06:00:17 30/11/2025 |
| 59 |  EdgeX |
SNX/USD | $0.5480 | $406,752 | 06:03:16 30/11/2025 |
| 60 |  BlockFin |
SNX/USDT | $0.5489 | $404,931 | 06:00:16 30/11/2025 |
| 61 | BVOX |
SNX/USDT | $0.5503 | $384,601 | 05:54:07 30/11/2025 |
| 62 |  BiFinance |
SNX/USDT | $0.5493 | $374,693 | 05:57:18 30/11/2025 |
| 63 | CRMClick |
SNX/USDT | $0.5489 | $362,618 | 06:00:16 30/11/2025 |
| 64 | HTX |
SNX/USDT | $0.5497 | $362,478 | 05:45:24 30/11/2025 |
| 65 | BTCC |
SNX/USDT | $0.5493 | $346,102 | 05:57:10 30/11/2025 |
| 66 |  Extended |
SNX/USD | $0.5498 | $337,300 | 06:03:16 30/11/2025 |
| 67 |  LeveX |
SNX/USDT | $0.5503 | $335,227 | 05:57:07 30/11/2025 |
| 68 | TruBit Pro Exchange |
SNX/USDT | $0.5502 | $298,243 | 05:57:12 30/11/2025 |
| 69 |  Bibox |
SNX/USDT | $0.5911 | $298,185 | 05:57:07 30/11/2025 |
| 70 | MEXC |
SNX/USDT | $0.5500 | $295,207 | 05:51:09 30/11/2025 |
| 71 | Darkex Exchange |
SNX/USDT | $0.5492 | $281,172 | 05:57:15 30/11/2025 |
| 72 |  XXKK |
SNX/USDT | $0.5496 | $278,304 | 05:57:10 30/11/2025 |
| 73 |  Coinbase Exchange |
SNX/USD | $0.5490 | $277,998 | 05:56:59 30/11/2025 |
| 74 |  BYDFi |
SNX/USDT | $0.5502 | $255,515 | 05:48:11 30/11/2025 |
| 75 |  Bitvavo |
SNX/EUR | $0.5504 | $253,791 | 05:57:08 30/11/2025 |
| 76 |  Bitazza |
SNX/USDT | $0.5471 | $250,099 | 05:57:07 30/11/2025 |
| 77 |  LBank |
SNX/USDT | $0.5503 | $241,773 | 05:57:10 30/11/2025 |
| 78 |  KuCoin |
SNX/USDT | $0.5488 | $220,127 | 05:54:19 30/11/2025 |
| 79 |  XT.COM |
SNX/USDT | $0.5492 | $198,624 | 05:57:09 30/11/2025 |
| 80 |  Pionex |
SNX/USDT | $0.5503 | $197,961 | 05:57:08 30/11/2025 |
| 81 |  DigiFinex |
SNX/USDT | $0.5493 | $179,759 | 05:54:07 30/11/2025 |
| 82 |  Azbit |
SNX/BTC | $0.5450 | $175,023 | 05:57:07 30/11/2025 |
| 83 |  Picol |
SNX/USDT | $0.5502 | $174,589 | 05:57:10 30/11/2025 |
| 84 | Bybit |
SNX/USDT | $0.5492 | $170,225 | 05:54:09 30/11/2025 |
| 85 |  GroveX |
SNX/USDT | $0.5502 | $163,986 | 05:54:09 30/11/2025 |
| 86 | BlockFin |
SNX/USDT | $0.5482 | $157,984 | 05:57:07 30/11/2025 |
| 87 | KCEX |
SNX/USDT | $0.5503 | $152,374 | 05:57:08 30/11/2025 |
| 88 | BTSE |
SNX/USDT | $0.5510 | $151,121 | 05:57:08 30/11/2025 |
| 89 | BITmarkets |
SNX/USDT | $0.5509 | $151,068 | 05:57:08 30/11/2025 |
| 90 | B2Z Exchange |
SNX/USDT | $0.5509 | $151,052 | 05:57:08 30/11/2025 |
| 91 | B2Z Exchange |
SNX/USD | $0.5510 | $150,020 | 05:57:08 30/11/2025 |
| 92 | BITmarkets |
SNX/USD | $0.5510 | $150,006 | 05:57:08 30/11/2025 |
| 93 | AscendEX |
SNX/USDT | $0.5513 | $149,622 | 05:57:07 30/11/2025 |
| 94 | BYDFi |
SNX/USDT | $0.5488 | $148,300 | 06:00:17 30/11/2025 |
| 95 |  Tapbit |
SNX/USDT | $0.5493 | $144,322 | 05:57:07 30/11/2025 |
| 96 | Azbit |
SNX/USDT | $0.5503 | $140,920 | 05:57:07 30/11/2025 |
| 97 |  BingX |
SNX/USDT | $0.5503 | $140,448 | 05:48:11 30/11/2025 |
| 98 | Binance |
SNX/TRY | $0.5503 | $134,277 | 05:56:52 30/11/2025 |
| 99 | Coinlocally |
SNX/USDT | $0.5496 | $134,169 | 05:57:12 30/11/2025 |
| 100 | Bitunix |
SNX/USDT | $0.5503 | $131,740 | 05:57:08 30/11/2025 |
| 101 | Gate |
SNX/USDT | $0.5494 | $127,089 | 05:54:19 30/11/2025 |
| 102 |  Dex-Trade |
SNX/USDT | $0.5503 | $126,507 | 05:57:12 30/11/2025 |
| 103 |  CEEX exchange |
SNX/USDT | $0.5492 | $123,353 | 05:57:07 30/11/2025 |
| 104 | Ourbit |
SNX/USDT | $0.5493 | $122,804 | 05:57:08 30/11/2025 |
| 105 |  Paradex |
SNX/USD | $0.5486 | $117,120 | 06:03:16 30/11/2025 |
| 106 | KuCoin |
SNX/USDT | $0.5506 | $112,404 | 05:54:53 30/11/2025 |
| 107 |  Binance TR |
SNX/TRY | $0.5503 | $107,506 | 05:57:09 30/11/2025 |
| 108 | Bitget |
SNX/USDT | $0.5496 | $102,737 | 05:54:10 30/11/2025 |
| 109 |  BloFin |
SNX/USDT | $0.5483 | $95,081.31 | 05:57:08 30/11/2025 |
| 110 |  VOOX Exchange |
SNX/USDT | $0.5503 | $88,638.28 | 05:57:08 30/11/2025 |
| 111 | MEXC |
SNX/ETH | $0.5499 | $86,917.28 | 05:51:09 30/11/2025 |
| 112 |  BitKan |
SNX/USDT | $0.5498 | $86,047.70 | 05:57:09 30/11/2025 |
| 113 | LeveX |
SNX/USDT | $0.5493 | $79,368.51 | 06:00:16 30/11/2025 |
| 114 |  Hibt |
SNX/USDT | $0.5493 | $78,366.85 | 05:54:07 30/11/2025 |
| 115 |  Kraken |
SNX/USD | $0.5520 | $75,295.22 | 05:59:24 30/11/2025 |
| 116 | BloFin |
SNX/USDT | $0.5495 | $72,358.79 | 05:45:20 30/11/2025 |
| 117 | Binance |
SNX/USDC | $0.5500 | $70,576.41 | 05:57:02 30/11/2025 |
| 118 |  Bithumb |
SNX/KRW | $0.5614 | $69,831.55 | 05:54:56 30/11/2025 |
| 119 |  Delta Exchange |
SNX/USDT | $0.5482 | $64,838.43 | 06:00:17 30/11/2025 |
| 120 |  ICRYPEX |
SNX/USDT | $0.5522 | $64,525.28 | 05:57:09 30/11/2025 |
| 121 | Pionex |
SNX/USDT | $0.5493 | $62,454.30 | 05:57:16 30/11/2025 |
| 122 |  Qmall Exchange |
SNX/USDT | $0.5502 | $59,143.27 | 05:54:08 30/11/2025 |
| 123 | Aivora Exchange |
SNX/USDT | $0.5502 | $59,040.61 | 05:57:11 30/11/2025 |
| 124 | BitbabyExchange |
SNX/USDT | $0.5502 | $58,367.76 | 05:57:08 30/11/2025 |
| 125 |  ZKE |
SNX/USDT | $0.5492 | $53,346.04 | 05:57:11 30/11/2025 |
| 126 | Cofinex |
SNX/USDT | $0.5499 | $50,946.19 | 05:57:10 30/11/2025 |
| 127 |  Crypto.com Exchange |
SNX/USD | $0.5500 | $50,890.16 | 05:57:07 30/11/2025 |
| 128 |  Coinstore |
SNX/USDT | $0.5473 | $49,717.73 | 05:54:08 30/11/2025 |
| 129 |  BitDelta |
SNX/USDT | $0.5492 | $48,478.08 | 05:57:07 30/11/2025 |
| 130 |  ONUS Pro |
SNX/VNDC | $0.5470 | $42,765.45 | 05:54:16 30/11/2025 |
| 131 | Bitcastle |
SNX/USDT | $0.5492 | $38,650.26 | 05:57:13 30/11/2025 |
| 132 |  PointPay |
SNX/USDT | $0.5493 | $37,661.49 | 05:57:07 30/11/2025 |
| 133 |  Coinbase International Exchange |
SNX/USDC | $0.5507 | $37,217.12 | 06:00:17 30/11/2025 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.5497 | $35,977.07 | 05:56:59 30/11/2025 |
| 135 |  CoinChief |
SNX/USDT | $0.5502 | $31,102.80 | 05:57:08 30/11/2025 |
| 136 |  CoinEx |
SNX/USDT | $0.5490 | $28,891.12 | 05:59:23 30/11/2025 |
| 137 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,991.18 | $27,715.46 | 05:58:59 30/11/2025 |
| 138 |  LATOKEN |
SNX/USDT | $0.9208 | $27,169.16 | 05:57:10 30/11/2025 |
| 139 | BtcTurk | Kripto |
SNX/USDT | $0.5493 | $26,921.92 | 05:59:23 30/11/2025 |
| 140 |  Coincall |
SNX/USD | $0.5480 | $26,760.85 | 06:03:16 30/11/2025 |
| 141 |  P2B |
SNX/USDT | $0.5493 | $26,146.75 | 05:57:10 30/11/2025 |
| 142 | Crypto.com Exchange |
SNX/USDT | $0.5508 | $23,663.23 | 05:57:07 30/11/2025 |
| 143 |  Bit2Me |
SNX/EUR | $0.5508 | $20,994.27 | 05:57:07 30/11/2025 |
| 144 |  Niza.io |
SNX/USD | $0.5520 | $18,882.77 | 05:45:07 30/11/2025 |
| 145 |  dYdX v4 |
SNX/USD | $0.5480 | $17,346.92 | 06:04:19 30/11/2025 |
| 146 |  Dzengi.com |
SNX/USD | $0.5470 | $17,160.59 | 05:57:07 30/11/2025 |
| 147 | Kraken |
SNX/EUR | $0.5508 | $15,796.83 | 05:59:24 30/11/2025 |
| 148 |  Kanga Exchange |
SNX/USDT | $0.5492 | $15,165.01 | 05:54:07 30/11/2025 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.5509 | $14,602.79 | 05:56:59 30/11/2025 |
| 150 |  BitStorage |
SNX/USDT | $0.5502 | $14,394.01 | 05:57:16 30/11/2025 |
| 151 |  XBO.com |
SNX/USDT | $0.5492 | $13,980.87 | 05:57:09 30/11/2025 |
| 152 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9994 | $13,019.83 | 03:57:13 30/11/2025 |
| 153 | B2Z Exchange |
SNX/USDC | $0.5491 | $12,305.29 | 05:57:08 30/11/2025 |
| 154 | BITmarkets |
SNX/USDC | $0.5491 | $12,305.29 | 05:57:08 30/11/2025 |
| 155 |  HitBTC |
SNX/USDT | $0.5485 | $10,926.39 | 05:57:07 30/11/2025 |
| 156 |  FMFW.io |
SNX/USDT | $0.5493 | $10,922.78 | 05:54:07 30/11/2025 |
| 157 |  Gleec BTC |
SNX/USDT | $0.5485 | $10,922.53 | 05:57:07 30/11/2025 |
| 158 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,993.70 | $9,557.41 | 05:59:27 30/11/2025 |
| 159 |  Uniswap v2 |
SNX/WETH | $0.5525 | $9,344.96 | 05:58:59 30/11/2025 |
| 160 | P2B |
SNX/USD | $0.5490 | $9,055.45 | 05:57:10 30/11/2025 |
| 161 | CoinUp.io |
SNX/USDT | $0.5493 | $8,247.47 | 05:57:08 30/11/2025 |
| 162 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5532 | $7,594.39 | 05:58:59 30/11/2025 |
| 163 |  Upbit |
SNX/BTC | $0.5736 | $6,201.00 | 05:56:23 30/11/2025 |
| 164 |  Koinpark |
SNX/USDT | $0.5491 | $6,069.01 | 05:57:09 30/11/2025 |
| 165 |  WEEX |
SNX/USDT | $0.5493 | $5,994.61 | 05:57:10 30/11/2025 |
| 166 | Binance |
SNX/BTC | $0.5515 | $5,445.98 | 05:56:52 30/11/2025 |
| 167 | OKX |
SNX/USD | $0.5525 | $5,390.96 | 05:56:53 30/11/2025 |
| 168 | Niza.io |
SNX/EUR | $0.5520 | $5,349.06 | 05:45:07 30/11/2025 |
| 169 |  Bitkub |
SNX/THB | $0.5514 | $4,071.04 | 05:54:11 30/11/2025 |
| 170 |  Bitso |
SNX/USD | $0.5491 | $3,018.59 | 05:58:23 30/11/2025 |
| 171 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,945.82 | 03:57:13 30/11/2025 |
| 172 | HitBTC |
SNX/BTC | $0.5498 | $1,891.41 | 05:57:07 30/11/2025 |
| 173 |  TRIV |
SNX/IDR | $0.5503 | $1,742.52 | 05:57:11 30/11/2025 |
| 174 | TRIV |
SNX/USDT | $0.5491 | $1,742.38 | 05:57:11 30/11/2025 |
| 175 |  Bitlo |
SNX/TRY | $0.5524 | $1,647.12 | 05:57:11 30/11/2025 |
| 176 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5517 | $1,421.66 | 03:53:23 30/11/2025 |
| 177 | Bitrue |
SNX/USDT | $0.5493 | $1,338.20 | 05:57:08 30/11/2025 |
| 178 |  CoinDCX |
SNX/INR | $0.5756 | $1,273.46 | 05:45:10 30/11/2025 |
| 179 |  Coinone |
SNX/KRW | $0.5621 | $1,241.04 | 05:59:23 30/11/2025 |
| 180 | PointPay |
SNX/USDC | $0.5501 | $1,206.32 | 05:57:07 30/11/2025 |
| 181 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,158.15 | 05:12:09 30/11/2025 |
| 182 | Crypto.com Exchange |
SNX/USD | $0.5489 | $1,085.47 | 05:54:17 30/11/2025 |
| 183 |  Binance TH |
SNX/USDT | $0.5493 | $808.97 | 05:57:07 30/11/2025 |
| 184 | Velodrome v3 (Optimism) |
WETH/SNX | $3,007.54 | $705.71 | 02:13:25 30/11/2025 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.5444 | $611.71 | 05:58:33 30/11/2025 |
| 186 |  Indodax |
SNX/IDR | $0.5526 | $543.43 | 05:59:24 30/11/2025 |
| 187 |  Orderly |
SNX/USDC | $0.5494 | $458.67 | 06:03:15 30/11/2025 |
| 188 |  Tokocrypto |
SNX/USDT | $0.5493 | $403.76 | 05:57:09 30/11/2025 |
| 189 | CoinDCX |
SNX/USDT | $0.5506 | $390.80 | 05:45:10 30/11/2025 |
| 190 |  Coins.ph |
SNX/PHP | $0.6273 | $381.02 | 05:57:07 30/11/2025 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1336 | $321.60 | 05:33:01 30/11/2025 |
| 192 |  WOO X |
SNX/USDT | $0.5509 | $317.96 | 05:45:15 30/11/2025 |
| 193 |  Young Platform |
SNX/EUR | $0.5520 | $292.61 | 05:57:10 30/11/2025 |
| 194 | Velodrome Finance v2 |
WSTETH/SNX | $3,652.28 | $261.67 | 05:06:07 30/11/2025 |
| 195 | KuCoin |
SNX/BTC | $0.5478 | $223.24 | 05:54:53 30/11/2025 |
| 196 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5521 | $222.51 | 03:53:23 30/11/2025 |
| 197 | KuCoin |
SNX/ETH | $0.5474 | $207.56 | 05:54:53 30/11/2025 |
| 198 | OKX |
SNX/EUR | $0.5527 | $195.84 | 05:56:53 30/11/2025 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,991.75 | $130.77 | 04:54:42 30/11/2025 |
| 200 |  zondacrypto |
SNX/USDC | $0.5509 | $121.99 | 05:54:07 30/11/2025 |
| 201 |  ChangeNOW |
SNX/BTC | $0.5646 | $88.31 | 05:57:09 30/11/2025 |
| 202 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1336 | $82.37 | 05:23:57 30/11/2025 |
| 203 |  Mercado Bitcoin |
SNX/BRL | $0.5484 | $77.43 | 05:57:07 30/11/2025 |
| 204 |  Flipster |
SNX/USDT | $0.5513 | $59.17 | 06:00:20 30/11/2025 |
| 205 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $53.45 | 05:25:21 30/11/2025 |
| 206 |  SushiSwap (Polygon) |
SNX/WETH | $0.5514 | $52.10 | 05:07:47 30/11/2025 |
| 207 | Qmall Exchange |
SNX/BTC | $0.5515 | $51.12 | 05:54:08 30/11/2025 |
| 208 |  Bancor Network |
SNX/BNT | $0.7779 | $45.96 | 05:57:11 30/11/2025 |
| 209 |  SuperEx |
SNX/USDT | $0.5685 | $45.51 | 05:57:11 30/11/2025 |
| 210 | Velodrome Finance |
SNX/SUSD | $0.5505 | $42.61 | 00:59:11 30/11/2025 |
| 211 |  CEX.IO |
SNX/EUR | $0.5532 | $34.73 | 05:57:10 30/11/2025 |
| 212 |  Binance.US |
SNX/USDT | $0.5493 | $32.86 | 05:59:23 30/11/2025 |
| 213 |  WazirX |
SNX/USDT | $0.5412 | $30.10 | 05:57:10 30/11/2025 |
| 214 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 05:57:11 30/11/2025 |
| 215 | CEX.IO |
SNX/USDC | $0.5516 | $23.63 | 05:57:10 30/11/2025 |
| 216 | CEX.IO |
SNX/USD | $0.5510 | $21.14 | 05:57:10 30/11/2025 |
| 217 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 05:57:07 30/11/2025 |
| 218 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5618 | $17.63 | 00:42:45 30/11/2025 |
| 219 |  Independent Reserve |
SNX/AUD | $0.5539 | $17.50 | 05:57:11 30/11/2025 |
| 220 | CEX.IO |
SNX/USDT | $0.5503 | $15.27 | 05:57:10 30/11/2025 |
| 221 | Bitazza |
SNX/THB | $0.5745 | $14.88 | 05:57:07 30/11/2025 |
| 222 |  Bitcoiva |
SNX/USDT | $0.5502 | $13.12 | 05:57:09 30/11/2025 |
| 223 |  ZebPay |
SNX/INR | $0.5761 | $10.61 | 05:57:10 30/11/2025 |
| 224 |  Foxbit |
SNX/BRL | $0.5511 | $7.12 | 05:57:09 30/11/2025 |
| 225 |  Poloniex |
SNX/USDT | $0.5632 | $7.03 | 06:01:23 30/11/2025 |
| 226 | Unocoin |
SNX/INR | $1.72 | $6.89 | 05:57:07 30/11/2025 |
| 227 |  Korbit |
SNX/KRW | $0.5789 | $6.81 | 05:57:09 30/11/2025 |
| 228 | Velodrome Finance |
WETH/SNX | $2,995.26 | $3.33 | 05:14:21 30/11/2025 |
| 229 |  GOPAX |
SNX/KRW | $0.5649 | $0.9571 | 05:57:08 30/11/2025 |
| 230 | Uniswap v3 (Optimism) |
OP/SNX | $0.3287 | $0.6976 | 04:45:03 30/11/2025 |
| 231 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.3172 | 00:57:03 30/11/2025 |
| 232 |  QuickSwap |
SNX/DAI | $0.5605 | $0.1920 | 01:16:59 30/11/2025 |
| 233 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5601 | $0.01006 | 00:38:21 29/11/2025 |
| 234 |  Deepcoin |
SNX/USDT | $0.5498 | $0.0003471 | 05:57:08 30/11/2025 |
| 235 |  Coinmetro |
SNX/USDT | $0.5496 | $0.00000001000 | 05:57:08 30/11/2025 |
| 236 | HitBTC |
SNX/USDC | $0.6322 | $0 | 05:57:07 30/11/2025 |
| 237 |  Bitstamp by Robinhood |
SNX/EUR | $0.5961 | $0 | 05:59:23 30/11/2025 |
| 238 | Bitstamp by Robinhood |
SNX/USD | $0.5500 | $0 | 05:59:23 30/11/2025 |
| 239 | Independent Reserve |
SNX/NZD | $0.5510 | $0 | 05:57:11 30/11/2025 |
| 240 | Independent Reserve |
SNX/USD | $0.5510 | $0 | 05:57:11 30/11/2025 |
| 241 |  Bitbns |
SNX/INR | $0.8954 | $0 | 05:57:09 30/11/2025 |
| 242 |  NovaDAX |
SNX/BRL | $0.5694 | $0 | 05:54:08 30/11/2025 |
| 243 |  CoinJar |
SNX/AUD | $0.5985 | $0 | 05:58:02 30/11/2025 |
| 244 | CoinJar |
SNX/EUR | $2.18 | $0 | 05:58:02 30/11/2025 |
| 245 | CoinJar |
SNX/GBP | $0.6000 | $0 | 05:58:02 30/11/2025 |
| 246 | CoinJar |
SNX/USD | $0.5980 | $0 | 05:58:02 30/11/2025 |
| 247 | CoinJar |
SNX/USDC | $0.5980 | $0 | 05:58:02 30/11/2025 |
| 248 |  Giottus |
SNX/INR | $0.6044 | $0 | 05:42:12 30/11/2025 |
| 249 | Giottus |
SNX/USDT | $0.5502 | $0 | 05:42:12 30/11/2025 |
| 250 | Bitazza |
SNX/BTC | $6.44 | $0 | 05:57:07 30/11/2025 |
| 251 | WOO X |
SNX/USDT | $0.5502 | $0 | 05:45:07 30/11/2025 |
| 252 |  THORChain |
SNX/RUNE | $0.7935 | $0 | 05:57:08 30/11/2025 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $3,002.71 | $0 | 03:03:53 30/11/2025 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.3266 | $0 | 23:14:31 29/11/2025 |
| 255 | ONUS Pro |
SNX/USDT | $0.5524 | $0 | 05:54:10 30/11/2025 |
| 256 | ONUS Pro |
SNX/VNDC | $0.5512 | $0 | 05:54:10 30/11/2025 |
| 257 |  ADEN |
SNX/USDC | $0.5495 | $0 | 06:03:35 30/11/2025 |
| 258 | ADEN |
SNX/USDT | $0.5495 | $0 | 06:03:35 30/11/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 30/11/2025, cặp giao dịch SNX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,867,300 với tỷ giá $0.5481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.