Synthetix SNX
Xếp hạng #189
17:38:00 04/02/2026
Giá Synthetix (SNX)
$0.3354 -3.55%
0.000004410 BTC
8,915 VND
Thấp: $0.3288
Cao: $0.3566
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3335 | $334,828,740 | 16:54:18 04/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3345 | $107,013,754 | 17:00:15 04/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3345 | $62,788,326 | 17:00:15 04/02/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.3335 | $47,750,595 | 17:00:18 04/02/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.3351 | $26,006,803 | 17:00:07 04/02/2026 |
| 6 |  Binance |
SNX/USDT | $0.3345 | $19,711,770 | 16:54:16 04/02/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.3345 | $15,251,346 | 16:54:16 04/02/2026 |
| 8 |  BitTap |
SNX/USDT | $0.3335 | $14,706,061 | 17:00:16 04/02/2026 |
| 9 |  CoinW |
SNX/USDT | $0.3345 | $12,600,784 | 16:57:17 04/02/2026 |
| 10 |  AscendEX |
SNX/USDT | $0.3345 | $11,754,541 | 16:54:15 04/02/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.3325 | $11,749,750 | 16:54:16 04/02/2026 |
| 12 |  Batonex |
SNX/USDT | $0.3345 | $10,715,033 | 17:00:16 04/02/2026 |
| 13 |  OKX |
SNX/USDT | $0.3340 | $10,073,013 | 16:55:58 04/02/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.3345 | $9,824,396 | 17:00:20 04/02/2026 |
| 15 |  Koinbay |
SNX/USDT | $2.05 | $8,235,382 | 16:54:15 04/02/2026 |
| 16 |  BVOX |
SNX/USDT | $0.3355 | $6,464,079 | 16:57:15 04/02/2026 |
| 17 |  NovaEx |
SNX/USDT | $0.3345 | $5,938,698 | 17:00:16 04/02/2026 |
| 18 |  Gems Trade |
SNX/USDT | $0.3349 | $5,151,205 | 16:54:11 04/02/2026 |
| 19 | OKX |
SNX/USDT | $0.3350 | $5,150,948 | 16:56:53 04/02/2026 |
| 20 |  YEX |
SNX/USDT | $0.3335 | $4,683,127 | 17:00:16 04/02/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.3335 | $4,519,515 | 17:00:17 04/02/2026 |
| 22 |  AstralX |
SNX/USDT | $0.3352 | $4,280,512 | 17:00:11 04/02/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.3334 | $4,181,427 | 16:57:15 04/02/2026 |
| 24 |  Kraken |
SNX/USD | $0.3348 | $4,105,015 | 16:59:55 04/02/2026 |
| 25 |  Bybit |
SNX/USDT | $0.3345 | $3,751,172 | 16:54:16 04/02/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.3355 | $3,103,533 | 16:57:15 04/02/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.3335 | $2,954,460 | 16:57:20 04/02/2026 |
| 28 | Binance |
SNX/USDT | $0.3355 | $2,476,533 | 16:56:54 04/02/2026 |
| 29 |  BiKing |
SNX/USDT | $0.3345 | $2,471,940 | 17:00:09 04/02/2026 |
| 30 |  CZR Exchange |
SNX/USDT | $0.3445 | $2,421,712 | 08:51:16 04/02/2026 |
| 31 |  WHXEX |
SNX/USDT | $0.3335 | $2,243,028 | 16:57:16 04/02/2026 |
| 32 | Bybit |
SNX/USDT | $0.3350 | $2,183,102 | 16:54:08 04/02/2026 |
| 33 |  Zedxion Exchange |
SNX/USDT | $0.3864 | $1,962,409 | 01:24:17 31/01/2026 |
| 34 |  Toobit |
SNX/USDT | $0.3335 | $1,925,147 | 16:57:16 04/02/2026 |
| 35 |  Gate |
SNX/USDT | $0.3351 | $1,696,100 | 16:56:54 04/02/2026 |
| 36 |  Ourbit |
SNX/USDT | $0.3335 | $1,639,007 | 16:57:16 04/02/2026 |
| 37 |  HTX |
SNX/USDT | $0.3343 | $1,529,527 | 16:59:55 04/02/2026 |
| 38 |  CRMClick |
SNX/USDT | $0.3344 | $1,528,856 | 16:57:09 04/02/2026 |
| 39 | CoinW |
SNX/USDT | $0.3346 | $1,527,864 | 16:57:08 04/02/2026 |
| 40 |  OneBullEx |
SNX/USDT | $0.3345 | $1,456,960 | 17:03:30 04/02/2026 |
| 41 |  SunX |
SNX/USDT | $0.3350 | $1,328,027 | 17:03:17 04/02/2026 |
| 42 |  Phemex |
SNX/USDT | $0.3335 | $1,270,753 | 16:57:17 04/02/2026 |
| 43 |  BTCC |
SNX/USDT | $0.3349 | $1,220,659 | 16:57:16 04/02/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.3355 | $1,178,561 | 17:00:16 04/02/2026 |
| 45 |  BitbabyExchange |
SNX/USDT | $0.3345 | $1,161,718 | 17:00:16 04/02/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.3343 | $1,123,895 | 16:57:15 04/02/2026 |
| 47 |  Niza.io |
SNX/USD | $0.3348 | $1,056,159 | 16:57:07 04/02/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.3341 | $952,212 | 16:57:16 04/02/2026 |
| 49 |  BTSE |
SNX/USDT | $0.3355 | $923,215 | 16:57:15 04/02/2026 |
| 50 |  B2Z Exchange |
SNX/USD | $0.3346 | $893,805 | 17:00:15 04/02/2026 |
| 51 |  BITmarkets |
SNX/USDT | $0.3355 | $893,485 | 17:00:15 04/02/2026 |
| 52 | BVOX |
SNX/USDT | $0.3355 | $888,138 | 16:57:07 04/02/2026 |
| 53 |  KCEX |
SNX/USDT | $0.3345 | $851,366 | 16:57:15 04/02/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.3345 | $816,873 | 16:42:15 04/02/2026 |
| 55 |  Paribu |
SNX/TRY | $0.3349 | $806,487 | 16:58:53 04/02/2026 |
| 56 |  Bitget |
SNX/USDT | $0.3336 | $792,521 | 16:54:16 04/02/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.3339 | $790,482 | 17:00:17 04/02/2026 |
| 58 | BITmarkets |
SNX/USD | $0.3350 | $783,747 | 17:00:08 04/02/2026 |
| 59 | B2Z Exchange |
SNX/USD | $0.3350 | $783,747 | 17:00:08 04/02/2026 |
| 60 |  Coinbase Exchange |
SNX/USD | $0.3340 | $780,720 | 16:56:59 04/02/2026 |
| 61 | Phemex |
SNX/USDT | $0.3345 | $754,236 | 16:57:09 04/02/2026 |
| 62 | WhiteBIT |
SNX/USDT | $0.3345 | $676,799 | 16:57:11 04/02/2026 |
| 63 |  DigiFinex |
SNX/USDT | $0.3345 | $655,429 | 16:57:10 04/02/2026 |
| 64 |  BlockFin |
SNX/USDT | $0.3345 | $648,337 | 16:57:07 04/02/2026 |
| 65 |  Bitvavo |
SNX/EUR | $0.3357 | $542,077 | 16:57:08 04/02/2026 |
| 66 |  LBank |
SNX/USDT | $0.3350 | $536,521 | 16:57:13 04/02/2026 |
| 67 |  Hibt |
SNX/USDT | $0.3345 | $514,348 | 16:57:10 04/02/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.3355 | $502,686 | 17:00:08 04/02/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.3355 | $495,529 | 16:57:10 04/02/2026 |
| 70 | Darkex Exchange |
SNX/USDT | $0.3345 | $486,908 | 17:00:12 04/02/2026 |
| 71 |  MEXC |
SNX/USDT | $0.3344 | $480,279 | 16:51:07 04/02/2026 |
| 72 |  XXKK |
SNX/USDT | $0.3346 | $464,034 | 16:54:07 04/02/2026 |
| 73 |  BiFinance |
SNX/USDT | $0.3355 | $463,261 | 16:57:10 04/02/2026 |
| 74 |  BitradeX |
SNX/USDT | $0.3345 | $445,854 | 16:54:07 04/02/2026 |
| 75 |  BingX |
SNX/USDT | $0.3345 | $435,182 | 16:57:07 04/02/2026 |
| 76 |  Hyperliquid |
SNX/USD | $0.3350 | $413,334 | 16:54:26 04/02/2026 |
| 77 |  BloFin |
SNX/USDT | $0.3416 | $386,591 | 13:57:07 04/02/2026 |
| 78 |  GroveX |
SNX/USDT | $0.3345 | $378,766 | 16:57:12 04/02/2026 |
| 79 |  Azbit |
SNX/USDT | $0.3345 | $375,585 | 16:54:11 04/02/2026 |
| 80 |  Pionex |
SNX/USDT | $0.3345 | $372,829 | 16:57:08 04/02/2026 |
| 81 | Bitunix |
SNX/USDT | $0.3335 | $371,540 | 16:42:07 04/02/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.3345 | $367,969 | 17:00:10 04/02/2026 |
| 83 |  BitKan |
SNX/USDT | $0.3348 | $357,242 | 17:00:08 04/02/2026 |
| 84 | Gate |
SNX/USDT | $0.3346 | $347,407 | 16:54:19 04/02/2026 |
| 85 |  KuCoin |
SNX/USDT | $0.3345 | $339,627 | 16:54:20 04/02/2026 |
| 86 | Coinbase Exchange |
SNX/EUR | $0.3355 | $335,877 | 16:56:59 04/02/2026 |
| 87 |  Picol |
SNX/USDT | $0.3355 | $328,230 | 17:00:07 04/02/2026 |
| 88 |  BtcTurk | Kripto |
SNX/TRY | $0.3347 | $315,469 | 16:59:53 04/02/2026 |
| 89 |  Bibox |
SNX/USDT | $0.5899 | $297,592 | 17:00:09 04/02/2026 |
| 90 |  Extended |
SNX/USD | $0.3390 | $261,833 | 17:03:16 04/02/2026 |
| 91 |  Globe Derivative Exchange |
SNX/USD | $0.3349 | $253,932 | 17:00:17 04/02/2026 |
| 92 | Ourbit |
SNX/USDT | $0.3342 | $248,450 | 16:57:11 04/02/2026 |
| 93 | BTCC |
SNX/USDT | $0.3355 | $248,007 | 16:57:09 04/02/2026 |
| 94 |  Bitazza |
SNX/USDT | $0.3335 | $246,153 | 17:00:08 04/02/2026 |
| 95 |  Bitcoiva |
SNX/USDT | $0.3355 | $243,530 | 17:00:08 04/02/2026 |
| 96 | Coinlocally |
SNX/USDT | $0.3344 | $238,049 | 17:00:07 04/02/2026 |
| 97 | TruBit Pro Exchange |
SNX/USDT | $0.3345 | $222,280 | 17:00:08 04/02/2026 |
| 98 | KCEX |
SNX/USDT | $0.3365 | $203,715 | 16:57:07 04/02/2026 |
| 99 |  SuperEx |
SNX/USDT | $0.3338 | $195,874 | 16:54:09 04/02/2026 |
| 100 | Binance |
SNX/TRY | $0.3347 | $169,773 | 16:56:42 04/02/2026 |
| 101 |  Tapbit |
SNX/USDT | $0.3345 | $169,377 | 16:57:07 04/02/2026 |
| 102 |  Bit2Me |
SNX/EUR | $0.3348 | $168,957 | 16:57:07 04/02/2026 |
| 103 |  CEEX exchange |
SNX/USDT | $0.3345 | $168,225 | 17:00:07 04/02/2026 |
| 104 | Kraken |
SNX/EUR | $0.3349 | $168,141 | 16:59:24 04/02/2026 |
| 105 |  Dex-Trade |
SNX/USDT | $0.3355 | $167,983 | 16:57:12 04/02/2026 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.3345 | $156,517 | 16:57:08 04/02/2026 |
| 107 | AscendEX |
SNX/USDT | $0.3365 | $140,288 | 16:57:07 04/02/2026 |
| 108 | BTSE |
SNX/USDT | $0.3355 | $138,313 | 16:57:08 04/02/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.3355 | $138,138 | 17:00:08 04/02/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.3355 | $138,138 | 17:00:08 04/02/2026 |
| 111 | BitbabyExchange |
SNX/USDT | $0.3355 | $136,573 | 17:00:09 04/02/2026 |
| 112 | HTX |
SNX/USDT | $0.3347 | $127,201 | 16:57:16 04/02/2026 |
| 113 | CRMClick |
SNX/USDT | $0.3347 | $127,201 | 16:57:15 04/02/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.3355 | $125,937 | 17:00:08 04/02/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.3355 | $115,858 | 17:00:11 04/02/2026 |
| 116 |  LeveX |
SNX/USDT | $0.3345 | $109,628 | 17:00:15 04/02/2026 |
| 117 | Azbit |
SNX/BTC | $0.3348 | $109,139 | 16:54:11 04/02/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.3335 | $98,417.44 | 16:57:07 04/02/2026 |
| 119 |  PointPay |
SNX/USDT | $0.3355 | $83,452.70 | 16:57:07 04/02/2026 |
| 120 | Bitget |
SNX/USDT | $0.3341 | $82,002.06 | 16:54:11 04/02/2026 |
| 121 | MEXC |
SNX/ETH | $0.3348 | $75,272.42 | 16:51:07 04/02/2026 |
| 122 | BlockFin |
SNX/USDT | $0.3335 | $67,296.47 | 16:57:15 04/02/2026 |
| 123 | Binance |
SNX/USDC | $0.3349 | $64,696.89 | 16:56:54 04/02/2026 |
| 124 | KuCoin |
SNX/USDT | $0.3349 | $61,332.26 | 16:55:53 04/02/2026 |
| 125 | Coinbase Exchange |
SNX/GBP | $0.3345 | $59,058.75 | 16:56:59 04/02/2026 |
| 126 | BtcTurk | Kripto |
SNX/USDT | $0.3345 | $57,818.87 | 16:59:53 04/02/2026 |
| 127 | MEXC |
SNX/USDC | $0.3345 | $57,106.11 | 16:51:07 04/02/2026 |
| 128 |  Bithumb |
SNX/KRW | $0.3407 | $55,229.32 | 16:59:54 04/02/2026 |
| 129 | Cofinex |
SNX/USDT | $0.3343 | $50,660.08 | 17:00:08 04/02/2026 |
| 130 |  P2B |
SNX/USDT | $0.3345 | $48,438.54 | 16:57:10 04/02/2026 |
| 131 |  Binance TR |
SNX/TRY | $0.3347 | $47,833.63 | 16:57:13 04/02/2026 |
| 132 |  ONUS Pro |
SNX/VNDC | $0.3342 | $47,805.05 | 16:54:16 04/02/2026 |
| 133 |  PrimeXBT |
SNX/USDT | $0.3345 | $46,108.83 | 17:00:16 04/02/2026 |
| 134 |  Coincall |
SNX/USD | $0.3347 | $43,145.14 | 17:03:16 04/02/2026 |
| 135 | Niza.io |
SNX/EUR | $0.3348 | $43,067.62 | 16:57:07 04/02/2026 |
| 136 |  ICRYPEX |
SNX/USDT | $0.3375 | $39,564.76 | 17:00:10 04/02/2026 |
| 137 |  BitDelta |
SNX/USDT | $0.3355 | $38,626.37 | 17:00:07 04/02/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,255.75 | $33,173.12 | 15:04:11 04/02/2026 |
| 139 |  BitStorage |
SNX/USDT | $0.3355 | $28,471.61 | 17:00:07 04/02/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.3351 | $27,371.57 | 16:54:11 04/02/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.3351 | $27,314.65 | 16:54:07 04/02/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.3352 | $27,312.57 | 17:00:09 04/02/2026 |
| 143 |  Kanga Exchange |
SNX/USDT | $0.3345 | $24,942.83 | 17:00:07 04/02/2026 |
| 144 | BYDFi |
SNX/USDT | $0.3341 | $23,745.79 | 17:00:16 04/02/2026 |
| 145 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7002 | $21,434.94 | 15:04:11 04/02/2026 |
| 146 |  CoinChief |
SNX/USDT | $0.3345 | $18,897.59 | 17:00:11 04/02/2026 |
| 147 |  CoinEx |
SNX/USDT | $0.3349 | $18,204.10 | 16:59:53 04/02/2026 |
| 148 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,253.94 | $17,639.34 | 16:55:49 04/02/2026 |
| 149 |  Bitso |
SNX/USD | $0.3370 | $16,968.47 | 16:07:23 04/02/2026 |
| 150 | Pionex |
SNX/USDT | $0.3345 | $16,862.79 | 16:57:15 04/02/2026 |
| 151 | P2B |
SNX/USD | $0.3360 | $16,527.30 | 16:57:10 04/02/2026 |
| 152 |  Uniswap v2 |
SNX/WETH | $0.3387 | $15,978.07 | 16:31:47 04/02/2026 |
| 153 |  LATOKEN |
SNX/USDT | $0.9190 | $14,743.46 | 16:57:09 04/02/2026 |
| 154 | LeveX |
SNX/USDT | $0.3345 | $14,740.81 | 17:00:09 04/02/2026 |
| 155 |  SmarDex |
SNX/USDT | $0.3549 | $13,721.12 | 03:54:08 04/02/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.3350 | $12,139.69 | 17:00:08 04/02/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.3350 | $12,139.69 | 17:00:08 04/02/2026 |
| 158 |  Koinpark |
SNX/USDT | $0.3355 | $12,134.34 | 16:57:11 04/02/2026 |
| 159 |  Dzengi.com |
SNX/USD | $0.3320 | $11,534.78 | 17:00:07 04/02/2026 |
| 160 |  XBO.com |
SNX/USDT | $0.3355 | $8,447.10 | 17:00:12 04/02/2026 |
| 161 |  dYdX v4 |
SNX/USD | $0.3450 | $7,679.74 | 17:04:17 04/02/2026 |
| 162 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $7,390.83 | 16:41:55 04/02/2026 |
| 163 |  Crypto.com Exchange |
SNX/USDT | $0.3361 | $7,314.82 | 16:57:07 04/02/2026 |
| 164 | HitBTC |
SNX/BTC | $0.3386 | $6,913.23 | 16:54:11 04/02/2026 |
| 165 |  Binance TH |
SNX/USDT | $0.3355 | $6,648.21 | 16:57:09 04/02/2026 |
| 166 |  CEX.IO |
SNX/USD | $0.3353 | $6,554.69 | 16:57:11 04/02/2026 |
| 167 | CoinUp.io |
SNX/USDT | $0.3345 | $6,202.89 | 16:54:08 04/02/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.3348 | $5,942.78 | 16:57:17 04/02/2026 |
| 169 |  Orderly |
SNX/USDC | $0.3410 | $5,853.52 | 17:03:16 04/02/2026 |
| 170 |  Coinbase International Exchange |
SNX/USDC | $0.3362 | $4,897.55 | 17:00:16 04/02/2026 |
| 171 |  WEEX |
SNX/USDT | $0.3355 | $4,199.49 | 16:57:09 04/02/2026 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $0.9994 | $3,815.80 | 16:54:19 04/02/2026 |
| 173 | BloFin |
SNX/USDT | $0.3345 | $3,528.44 | 16:42:16 04/02/2026 |
| 174 | Bitrue |
SNX/USDT | $0.3355 | $2,817.03 | 16:57:13 04/02/2026 |
| 175 |  Upbit |
SNX/BTC | $0.3377 | $2,625.56 | 16:56:53 04/02/2026 |
| 176 |  Aster |
SNX/USDT | $0.3395 | $2,541.76 | 16:54:15 04/02/2026 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3365 | $2,324.07 | 14:53:47 04/02/2026 |
| 178 | Crypto.com Exchange |
SNX/USD | $0.3370 | $2,205.71 | 16:57:07 04/02/2026 |
| 179 |  Bitkub |
SNX/THB | $0.3312 | $2,122.55 | 16:54:12 04/02/2026 |
| 180 |  Bitlo |
SNX/TRY | $0.3370 | $2,020.43 | 17:00:12 04/02/2026 |
| 181 |  TRIV |
SNX/IDR | $0.3364 | $1,775.44 | 17:00:12 04/02/2026 |
| 182 | TRIV |
SNX/USDT | $0.3355 | $1,775.16 | 17:00:12 04/02/2026 |
| 183 |  Tokocrypto |
SNX/USDT | $0.3355 | $1,764.32 | 16:57:12 04/02/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1104 | $1,562.13 | 16:54:24 04/02/2026 |
| 185 | KuCoin |
SNX/BTC | $0.3338 | $1,316.80 | 16:55:53 04/02/2026 |
| 186 | PointPay |
SNX/USDC | $0.3349 | $1,174.79 | 16:57:07 04/02/2026 |
| 187 | OKX |
SNX/EUR | $0.3355 | $1,069.43 | 16:56:53 04/02/2026 |
| 188 |  CoinDCX |
SNX/INR | $0.3718 | $992.14 | 17:00:07 04/02/2026 |
| 189 | OKX |
SNX/USD | $0.3459 | $872.52 | 16:56:53 04/02/2026 |
| 190 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $849.50 | 16:41:47 04/02/2026 |
| 191 | KuCoin |
SNX/ETH | $0.3458 | $722.65 | 16:55:53 04/02/2026 |
| 192 |  Young Platform |
SNX/EUR | $0.3355 | $646.07 | 17:00:09 04/02/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.3422 | $529.78 | 16:57:11 04/02/2026 |
| 194 | CoinDCX |
SNX/USDT | $0.3350 | $508.26 | 17:00:07 04/02/2026 |
| 195 | Velodrome Finance v2 |
WSTETH/SNX | $2,768.97 | $484.74 | 16:49:29 04/02/2026 |
| 196 |  ChangeNOW |
SNX/BTC | $0.3551 | $409.49 | 17:00:09 04/02/2026 |
| 197 |  Coins.ph |
SNX/PHP | $0.6235 | $378.75 | 17:00:07 04/02/2026 |
| 198 |  CoinJar |
SNX/AUD | $0.3429 | $377.11 | 16:49:28 04/02/2026 |
| 199 | CoinJar |
SNX/USDC | $0.3428 | $377.11 | 16:49:28 04/02/2026 |
| 200 | ONUS Pro |
SNX/VNDC | $0.3364 | $331.92 | 16:54:11 04/02/2026 |
| 201 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3419 | $294.57 | 11:02:47 04/02/2026 |
| 202 |  Flipster |
SNX/USDT | $0.3355 | $294.38 | 17:00:16 04/02/2026 |
| 203 |  Foxbit |
SNX/BRL | $0.3393 | $289.24 | 17:00:07 04/02/2026 |
| 204 |  WOO X |
SNX/USDT | $0.3350 | $257.60 | 16:57:15 04/02/2026 |
| 205 |  Indodax |
SNX/IDR | $0.3397 | $222.91 | 16:59:54 04/02/2026 |
| 206 |  Coinone |
SNX/KRW | $0.3435 | $188.11 | 16:59:23 04/02/2026 |
| 207 |  SushiSwap (Polygon) |
SNX/WETH | $0.3385 | $186.91 | 14:33:02 04/02/2026 |
| 208 |  Velodrome Finance |
USDC.e/SNX | $0.9993 | $167.43 | 16:56:13 04/02/2026 |
| 209 |  Bancor Network |
SNX/BNT | $0.3405 | $165.95 | 16:57:12 04/02/2026 |
| 210 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1100 | $162.35 | 16:54:20 04/02/2026 |
| 211 |  ApeSwap (BSC) |
SNX/WBNB | $0.3376 | $139.32 | 15:50:46 04/02/2026 |
| 212 |  Binance.US |
SNX/USDT | $0.3545 | $94.67 | 16:59:23 04/02/2026 |
| 213 |  NovaDAX |
SNX/BRL | $0.3460 | $76.46 | 16:57:08 04/02/2026 |
| 214 |  GOPAX |
SNX/KRW | $0.3572 | $50.56 | 17:00:09 04/02/2026 |
| 215 |  Independent Reserve |
SNX/AUD | $0.3374 | $49.99 | 17:00:11 04/02/2026 |
| 216 | CEX.IO |
SNX/USDT | $0.3351 | $46.51 | 16:57:11 04/02/2026 |
| 217 | WOO X |
SNX/USDT | $0.3437 | $43.92 | 10:18:07 03/02/2026 |
| 218 | CEX.IO |
SNX/USDC | $0.3357 | $29.64 | 16:57:11 04/02/2026 |
| 219 | CEX.IO |
SNX/EUR | $0.3360 | $21.07 | 16:57:11 04/02/2026 |
| 220 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 17:00:09 04/02/2026 |
| 221 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3433 | $12.58 | 01:54:23 03/02/2026 |
| 222 | Velodrome Finance |
SNX/SUSD | $0.3370 | $10.63 | 16:38:25 04/02/2026 |
| 223 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,260.01 | $10.36 | 09:07:41 04/02/2026 |
| 224 | Unocoin |
SNX/INR | $0.5531 | $10.34 | 17:00:09 04/02/2026 |
| 225 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3331 | $9.87 | 02:02:11 04/02/2026 |
| 226 | Velodrome v3 (Optimism) |
WETH/SNX | $2,258.89 | $5.21 | 16:54:19 04/02/2026 |
| 227 | Velodrome Finance |
WETH/SNX | $2,255.19 | $3.62 | 16:52:37 04/02/2026 |
| 228 |  Poloniex |
SNX/USDT | $0.3295 | $2.62 | 16:58:53 04/02/2026 |
| 229 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9711 | $0.6815 | 23:57:00 03/02/2026 |
| 230 |  QuickSwap |
SNX/DAI | $0.3452 | $0.1597 | 01:48:52 03/02/2026 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3367 | $0.03069 | 16:40:17 04/02/2026 |
| 232 | Deepcoin |
SNX/USDT | $0.3350 | $0.0002314 | 16:57:11 04/02/2026 |
| 233 |  Coinmetro |
SNX/USDT | $0.3350 | $0.00000001000 | 17:00:08 04/02/2026 |
| 234 | HitBTC |
SNX/USDC | $0.3818 | $0 | 16:54:11 04/02/2026 |
| 235 |  Bitstamp by Robinhood |
SNX/EUR | $0.3544 | $0 | 16:59:53 04/02/2026 |
| 236 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 16:59:23 04/02/2026 |
| 237 |  zondacrypto |
SNX/USDC | $0.3628 | $0 | 17:00:10 04/02/2026 |
| 238 | Independent Reserve |
SNX/NZD | $0.3387 | $0 | 17:00:11 04/02/2026 |
| 239 | Independent Reserve |
SNX/USD | $0.3398 | $0 | 17:00:11 04/02/2026 |
| 240 |  Korbit |
SNX/KRW | $0.3200 | $0 | 16:57:12 04/02/2026 |
| 241 |  ZebPay |
SNX/INR | $0.3675 | $0 | 16:54:07 04/02/2026 |
| 242 |  Bitbns |
SNX/INR | $0.8850 | $0 | 17:00:07 04/02/2026 |
| 243 |  WazirX |
SNX/USDT | $0.3375 | $0 | 17:00:08 04/02/2026 |
| 244 | CoinJar |
SNX/EUR | $2.22 | $0 | 16:49:28 04/02/2026 |
| 245 | CoinJar |
SNX/GBP | $0.6208 | $0 | 16:49:28 04/02/2026 |
| 246 | CoinJar |
SNX/USD | $0.3550 | $0 | 16:49:28 04/02/2026 |
| 247 | Qmall Exchange |
SNX/BTC | $0.3382 | $0 | 17:00:11 04/02/2026 |
| 248 |  Giottus |
SNX/INR | $0.4270 | $0 | 17:00:08 04/02/2026 |
| 249 | Giottus |
SNX/USDT | $0.3355 | $0 | 17:00:08 04/02/2026 |
| 250 | Bitazza |
SNX/BTC | $5.39 | $0 | 17:00:08 04/02/2026 |
| 251 | Bitazza |
SNX/THB | $0.3458 | $0 | 17:00:08 04/02/2026 |
| 252 |  THORChain |
SNX/RUNE | $0.5403 | $0 | 16:57:11 04/02/2026 |
| 253 | Uniswap v3 (Optimism) |
OP/SNX | $0.2225 | $0 | 16:32:35 04/02/2026 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $2,248.45 | $0 | 16:40:23 04/02/2026 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.2212 | $0 | 16:32:21 04/02/2026 |
| 256 | ONUS Pro |
SNX/USDT | $0.3372 | $0 | 16:54:11 04/02/2026 |
| 257 |  ZKE |
SNX/USDT | $0.3355 | $0 | 17:00:09 04/02/2026 |
| 258 |  ADEN |
SNX/USDC | $0.3411 | $0 | 17:03:40 04/02/2026 |
| 259 | ADEN |
SNX/USDT | $0.3346 | $0 | 17:03:40 04/02/2026 |
| 260 |  Gate US |
SNX/USDT | $0.3351 | $0 | 17:00:08 04/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:18 04/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,828,740 với tỷ giá $0.3335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.