Synthetix SNX
Xếp hạng #186
00:43:00 12/04/2026
Giá Synthetix (SNX)
$0.2907 -1.06%
0.000003974 BTC
7,817 VND
Thấp: $0.2873
Cao: $0.2986
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2901 | $205,271,416 | 23:57:18 11/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2901 | $60,779,519 | 00:00:15 12/04/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2911 | $10,513,950 | 23:57:15 11/04/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.06 | $8,249,662 | 23:54:15 11/04/2026 |
| 5 |  KTX |
SNX/USDT | $0.2911 | $7,770,200 | 00:00:15 12/04/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2912 | $6,421,814 | 00:00:11 12/04/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.2911 | $5,687,837 | 00:00:16 12/04/2026 |
| 8 |  BitTap |
SNX/USDT | $0.2901 | $5,545,895 | 00:00:17 12/04/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2911 | $4,346,896 | 23:54:18 11/04/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.2911 | $3,420,665 | 00:00:19 12/04/2026 |
| 11 |  Binance |
SNX/USDT | $0.2911 | $3,027,382 | 23:54:16 11/04/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.2901 | $2,800,926 | 23:57:15 11/04/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2901 | $2,650,896 | 00:00:16 12/04/2026 |
| 14 |  Coinlocally |
SNX/USDT | $0.2901 | $1,921,890 | 00:00:17 12/04/2026 |
| 15 |  YEX |
SNX/USDT | $0.2901 | $1,870,559 | 00:00:16 12/04/2026 |
| 16 |  idax exchange |
SNX/USDT | $0.2901 | $1,657,575 | 00:00:17 12/04/2026 |
| 17 |  WHXEX |
SNX/USDT | $0.2901 | $1,657,419 | 23:57:16 11/04/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2908 | $1,532,049 | 23:54:16 11/04/2026 |
| 19 |  AlphaX |
SNX/USDT | $0.2901 | $1,460,342 | 00:00:22 12/04/2026 |
| 20 |  CoinW |
SNX/USDT | $0.2911 | $1,207,694 | 23:57:17 11/04/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2922 | $1,109,992 | 23:57:15 11/04/2026 |
| 22 |  Ourbit |
SNX/USDT | $0.2910 | $1,079,710 | 23:57:15 11/04/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2913 | $1,016,042 | 23:57:15 11/04/2026 |
| 24 |  BVOX |
SNX/USDT | $0.2891 | $1,008,383 | 23:57:15 11/04/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2912 | $979,935 | 00:00:15 12/04/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.2911 | $979,373 | 00:00:15 12/04/2026 |
| 27 |  Biconomy.com |
SNX/USDC | $0.2910 | $916,579 | 23:54:08 11/04/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2921 | $758,332 | 23:57:08 11/04/2026 |
| 29 |  BTCC |
SNX/USDT | $0.2915 | $686,991 | 23:57:16 11/04/2026 |
| 30 |  Extended |
SNX/USD | $0.2906 | $633,444 | 00:03:16 12/04/2026 |
| 31 |  Phemex |
SNX/USDT | $0.2911 | $579,779 | 23:57:08 11/04/2026 |
| 32 |  SunX |
SNX/USDT | $0.2916 | $556,614 | 00:00:16 12/04/2026 |
| 33 |  BiFinance |
SNX/USDT | $0.2921 | $553,174 | 23:57:11 11/04/2026 |
| 34 | BITmarkets |
SNX/USD | $0.2918 | $512,220 | 00:00:09 12/04/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.2918 | $512,214 | 00:00:08 12/04/2026 |
| 36 |  Zoomex |
SNX/USDT | $0.2908 | $458,261 | 23:57:18 11/04/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2921 | $443,710 | 23:57:07 11/04/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,564 | 00:00:17 12/04/2026 |
| 39 |  Bitcoiva |
SNX/USDT | $0.2911 | $403,277 | 00:00:08 12/04/2026 |
| 40 |  HTX |
SNX/USDT | $0.2921 | $358,724 | 23:59:54 11/04/2026 |
| 41 |  Toobit |
SNX/USDT | $0.2901 | $353,891 | 23:57:16 11/04/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.2906 | $328,452 | 23:57:17 11/04/2026 |
| 43 |  Hotcoin |
SNX/USDT | $0.2901 | $325,607 | 23:57:18 11/04/2026 |
| 44 |  Bibox |
SNX/USDT | $0.5909 | $298,125 | 00:00:13 12/04/2026 |
| 45 |  BiKing |
SNX/USDT | $0.2911 | $273,543 | 00:00:13 12/04/2026 |
| 46 | Binance |
SNX/USDT | $0.2911 | $271,610 | 23:56:54 11/04/2026 |
| 47 |  CEEX exchange |
SNX/USDT | $0.2911 | $263,708 | 00:00:09 12/04/2026 |
| 48 |  P2B |
SNX/USDT | $0.2921 | $242,331 | 23:54:09 11/04/2026 |
| 49 |  Bitazza |
SNX/USDT | $0.2921 | $239,298 | 00:00:10 12/04/2026 |
| 50 |  Bitbaby |
SNX/USDT | $0.2911 | $209,193 | 23:57:17 11/04/2026 |
| 51 | Phemex |
SNX/USDT | $0.2901 | $207,460 | 23:57:17 11/04/2026 |
| 52 |  MEXC |
SNX/USDT | $0.2931 | $190,768 | 23:57:16 11/04/2026 |
| 53 | BVOX |
SNX/USDT | $0.2921 | $183,749 | 23:57:10 11/04/2026 |
| 54 |  Deepcoin |
SNX/USDT | $0.2921 | $183,434 | 23:57:15 11/04/2026 |
| 55 | CoinW |
SNX/USDT | $0.2912 | $181,769 | 23:57:13 11/04/2026 |
| 56 |  Hyperliquid |
SNX/USD | $0.2904 | $155,684 | 23:57:26 11/04/2026 |
| 57 | WhiteBIT |
SNX/USDT | $0.2911 | $144,007 | 23:57:07 11/04/2026 |
| 58 | BTCC |
SNX/USDT | $0.2921 | $135,838 | 23:57:08 11/04/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.2911 | $135,211 | 23:54:15 11/04/2026 |
| 60 | AscendEX |
SNX/USDT | $0.2921 | $133,833 | 23:57:07 11/04/2026 |
| 61 | Coinlocally |
SNX/USDT | $0.2911 | $113,364 | 00:00:10 12/04/2026 |
| 62 |  BitGW Exchange |
SNX/USDT | $0.2911 | $112,536 | 23:54:11 11/04/2026 |
| 63 |  CoinTR |
SNX/TRY | $0.2902 | $110,552 | 00:00:07 12/04/2026 |
| 64 |  GroveX |
SNX/USDT | $0.2919 | $109,816 | 23:54:08 11/04/2026 |
| 65 |  OKX |
SNX/USDT | $0.2911 | $108,062 | 23:56:54 11/04/2026 |
| 66 |  Gems Trade |
SNX/USDT | $0.2912 | $107,838 | 00:00:13 12/04/2026 |
| 67 |  Cofinex |
SNX/USDT | $0.2905 | $105,328 | 00:00:15 12/04/2026 |
| 68 |  Dex-Trade |
SNX/USDT | $0.2911 | $98,981.47 | 23:57:10 11/04/2026 |
| 69 | MEXC |
SNX/USDT | $0.2917 | $95,016.84 | 23:48:11 11/04/2026 |
| 70 |  Aster |
SNX/USDT | $0.2891 | $87,040.54 | 23:54:15 11/04/2026 |
| 71 |  BtcTurk | Kripto |
SNX/TRY | $0.2921 | $79,815.78 | 23:58:01 11/04/2026 |
| 72 | Bitunix |
SNX/USDT | $0.2911 | $79,060.67 | 23:54:09 11/04/2026 |
| 73 | P2B |
SNX/USD | $0.2920 | $71,638.89 | 23:54:09 11/04/2026 |
| 74 |  Coinbase Exchange |
SNX/USD | $0.2910 | $66,123.17 | 23:57:00 11/04/2026 |
| 75 | Bybit |
SNX/USDT | $0.2915 | $64,210.51 | 23:54:11 11/04/2026 |
| 76 | Binance |
SNX/TRY | $0.2917 | $60,820.81 | 23:56:52 11/04/2026 |
| 77 |  BYDFi |
SNX/USDT | $0.2921 | $60,138.45 | 00:00:08 12/04/2026 |
| 78 | Ourbit |
SNX/USDT | $0.2914 | $59,032.42 | 23:57:07 11/04/2026 |
| 79 |  LBank |
SNX/USDT | $0.2913 | $55,888.47 | 23:57:08 11/04/2026 |
| 80 |  Tapbit |
SNX/USDT | $0.2911 | $55,759.60 | 23:57:10 11/04/2026 |
| 81 | MEXC |
SNX/USDC | $0.2917 | $54,911.85 | 23:48:11 11/04/2026 |
| 82 |  XT.COM |
SNX/USDT | $0.2921 | $54,303.62 | 23:57:08 11/04/2026 |
| 83 |  Paribu |
SNX/TRY | $0.2913 | $53,152.00 | 23:59:23 11/04/2026 |
| 84 |  BingX |
SNX/USDT | $0.2921 | $48,690.19 | 23:57:08 11/04/2026 |
| 85 |  Bitvavo |
SNX/EUR | $0.2920 | $48,472.25 | 23:57:08 11/04/2026 |
| 86 | CoinTR |
SNX/USDT | $0.2911 | $47,845.87 | 00:00:07 12/04/2026 |
| 87 |  Azbit |
SNX/BTC | $0.2925 | $46,087.27 | 23:57:07 11/04/2026 |
| 88 |  Pionex |
SNX/USDT | $0.2921 | $43,111.30 | 23:57:08 11/04/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.2911 | $41,458.57 | 00:00:11 12/04/2026 |
| 90 |  BlockFin |
SNX/USDT | $0.2931 | $39,716.70 | 00:00:11 12/04/2026 |
| 91 |  Picol |
SNX/USDT | $0.2911 | $38,023.44 | 00:00:07 12/04/2026 |
| 92 |  Gate |
SNX/USDT | $0.2906 | $36,860.26 | 23:54:19 11/04/2026 |
| 93 | BlockFin |
SNX/USDT | $0.2911 | $35,364.26 | 00:00:16 12/04/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.2917 | $34,559.14 | 23:57:13 11/04/2026 |
| 95 | Azbit |
SNX/USDT | $0.2911 | $34,266.98 | 23:57:07 11/04/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.2961 | $33,639.92 | 00:00:09 12/04/2026 |
| 97 |  DigiFinex |
SNX/USDT | $0.2901 | $32,249.98 | 23:54:12 11/04/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2901 | $32,235.73 | 00:00:16 12/04/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.2911 | $30,786.05 | 23:57:08 11/04/2026 |
| 100 | MEXC |
SNX/ETH | $0.2919 | $29,912.93 | 23:57:07 11/04/2026 |
| 101 |  Bithumb |
SNX/KRW | $0.2903 | $25,213.07 | 23:59:54 11/04/2026 |
| 102 |  BloFin |
SNX/USDT | $0.2901 | $23,911.80 | 23:57:07 11/04/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2911 | $23,027.41 | 23:57:08 11/04/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,399.81 | 00:00:13 12/04/2026 |
| 105 |  BitDelta |
SNX/USDT | $0.2921 | $20,108.99 | 00:00:11 12/04/2026 |
| 106 |  Kanga Exchange |
SNX/USDT | $0.2911 | $19,682.05 | 23:57:07 11/04/2026 |
| 107 |  BitStorage |
SNX/USDT | $0.2911 | $19,672.43 | 00:00:11 12/04/2026 |
| 108 | Gate |
SNX/USDT | $0.2909 | $19,442.22 | 23:56:54 11/04/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.2911 | $19,280.95 | 00:00:09 12/04/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.2911 | $19,280.74 | 00:00:08 12/04/2026 |
| 111 | BTSE |
SNX/USDT | $0.2909 | $19,273.71 | 23:57:07 11/04/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2913 | $17,766.38 | 00:00:09 12/04/2026 |
| 113 | Binance |
SNX/USDC | $0.2900 | $17,655.83 | 23:56:54 11/04/2026 |
| 114 |  Bit2Me |
SNX/EUR | $0.2880 | $16,887.81 | 23:57:08 11/04/2026 |
| 115 |  Kraken |
SNX/EUR | $0.2880 | $15,688.27 | 23:59:54 11/04/2026 |
| 116 |  CoinEx |
SNX/USDT | $0.2915 | $15,568.60 | 23:59:53 11/04/2026 |
| 117 | Kraken |
SNX/USD | $0.2916 | $14,053.09 | 23:59:54 11/04/2026 |
| 118 |  SmarDex |
SNX/USDT | $0.2894 | $13,615.93 | 23:39:07 11/04/2026 |
| 119 | Bitbaby |
SNX/USDT | $0.2911 | $12,191.31 | 23:51:09 11/04/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2908 | $11,902.18 | 23:57:00 11/04/2026 |
| 121 | KuCoin |
SNX/USDT | $0.2916 | $11,438.64 | 23:54:53 11/04/2026 |
| 122 |  Coinstore |
SNX/USDT | $0.2901 | $10,900.23 | 23:54:08 11/04/2026 |
| 123 |  Hibt |
SNX/USDT | $0.2911 | $10,805.97 | 23:54:10 11/04/2026 |
| 124 | BloFin |
SNX/USDT | $0.2901 | $9,585.75 | 23:57:16 11/04/2026 |
| 125 | LeveX |
SNX/USDT | $0.2921 | $9,525.62 | 00:00:07 12/04/2026 |
| 126 |  SuperEx |
SNX/USDT | $0.2925 | $8,373.73 | 23:54:13 11/04/2026 |
| 127 | BtcTurk | Kripto |
SNX/USDT | $0.2925 | $7,528.96 | 23:58:01 11/04/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2921 | $7,363.01 | 23:54:09 11/04/2026 |
| 129 |  XXKK |
SNX/USDT | $0.2912 | $6,749.70 | 00:00:07 12/04/2026 |
| 130 |  Coincall |
SNX/USD | $0.2912 | $6,312.20 | 00:00:16 12/04/2026 |
| 131 |  CoinDCX |
SNX/INR | $0.3065 | $4,887.10 | 23:54:09 11/04/2026 |
| 132 | CoinUp.io |
SNX/USDT | $0.2911 | $4,783.46 | 23:57:11 11/04/2026 |
| 133 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7496 | $4,418.26 | 22:18:47 11/04/2026 |
| 134 | OKX |
SNX/EUR | $0.2915 | $4,300.29 | 23:56:54 11/04/2026 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.2915 | $4,207.10 | 23:31:23 11/04/2026 |
| 136 |  Niza.io |
SNX/EUR | $0.2880 | $3,965.37 | 23:54:13 11/04/2026 |
| 137 |  PointPay |
SNX/USDT | $0.2915 | $3,845.07 | 23:57:07 11/04/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,261.73 | $3,762.05 | 20:00:35 11/04/2026 |
| 139 | Niza.io |
SNX/USD | $0.2916 | $3,514.36 | 23:54:13 11/04/2026 |
| 140 |  Bitlo |
SNX/TRY | $0.2917 | $3,181.07 | 23:57:08 11/04/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.2917 | $3,085.15 | 00:00:07 12/04/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.2917 | $3,085.15 | 00:00:07 12/04/2026 |
| 143 |  Gleec BTC |
SNX/USDT | $0.2917 | $3,085.15 | 00:00:07 12/04/2026 |
| 144 |  Dzengi.com |
SNX/USD | $0.2890 | $3,039.62 | 23:54:11 11/04/2026 |
| 145 |  Bitso |
SNX/USD | $0.2880 | $2,872.42 | 23:59:54 11/04/2026 |
| 146 | Pionex |
SNX/USDT | $0.2911 | $2,868.65 | 23:57:15 11/04/2026 |
| 147 |  PrimeXBT |
SNX/USDT | $0.2911 | $2,360.84 | 00:00:16 12/04/2026 |
| 148 | CoinDCX |
SNX/USDT | $0.2916 | $2,049.28 | 23:54:09 11/04/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2895 | $1,765.92 | 23:48:11 11/04/2026 |
| 150 | Crypto.com Exchange |
SNX/USD | $0.2903 | $1,621.56 | 23:57:16 11/04/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2910 | $1,571.65 | 00:00:08 12/04/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2910 | $1,571.44 | 00:00:09 12/04/2026 |
| 153 |  CEX.IO |
SNX/USDT | $0.2914 | $1,540.81 | 23:57:07 11/04/2026 |
| 154 |  Bitget |
SNX/USDT | $0.2922 | $1,538.90 | 23:54:09 11/04/2026 |
| 155 | Coinbase Exchange |
SNX/GBP | $0.2866 | $1,538.71 | 23:56:29 11/04/2026 |
| 156 |  Koinpark |
SNX/USDT | $0.2921 | $1,357.45 | 23:54:09 11/04/2026 |
| 157 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9995 | $1,272.12 | 23:53:39 11/04/2026 |
| 158 |  Upbit |
SNX/BTC | $0.2928 | $1,215.43 | 23:56:53 11/04/2026 |
| 159 |  Foxbit |
SNX/BRL | $0.2926 | $771.27 | 23:54:12 11/04/2026 |
| 160 |  zondacrypto |
SNX/USDC | $0.3999 | $650.09 | 00:00:14 12/04/2026 |
| 161 | KuCoin |
SNX/ETH | $0.3028 | $507.61 | 23:54:53 11/04/2026 |
| 162 |  WEEX |
SNX/USDT | $0.2921 | $465.02 | 23:57:08 11/04/2026 |
| 163 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2916 | $463.20 | 23:49:11 11/04/2026 |
| 164 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,256.17 | $441.66 | 23:30:27 11/04/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.6143 | $373.12 | 00:00:07 12/04/2026 |
| 166 |  Young Platform |
SNX/EUR | $0.2932 | $355.01 | 00:00:11 12/04/2026 |
| 167 | Bitrue |
SNX/USDT | $0.2921 | $303.59 | 23:57:07 11/04/2026 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.2869 | $299.20 | 23:48:11 11/04/2026 |
| 169 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $265.36 | 23:41:51 11/04/2026 |
| 170 |  dYdX v4 |
SNX/USD | $0.2880 | $240.67 | 00:01:22 12/04/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08567 | $202.94 | 23:52:03 11/04/2026 |
| 172 |  Flipster |
SNX/USDT | $0.2911 | $134.57 | 00:00:15 12/04/2026 |
| 173 |  ChangeNOW |
SNX/BTC | $0.2911 | $126.30 | 23:57:07 11/04/2026 |
| 174 |  Bitkub |
SNX/THB | $0.2874 | $125.29 | 23:54:07 11/04/2026 |
| 175 |  Bancor Network |
SNX/BNT | $0.2933 | $123.13 | 23:57:11 11/04/2026 |
| 176 |  Orderly |
SNX/USDC | $0.2938 | $109.77 | 00:00:15 12/04/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $107.70 | 23:58:03 11/04/2026 |
| 178 |  Binance.US |
SNX/USDT | $0.2840 | $81.99 | 05:10:23 07/04/2026 |
| 179 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2918 | $79.47 | 22:17:23 11/04/2026 |
| 180 |  GOPAX |
SNX/KRW | $0.2499 | $74.97 | 00:00:11 12/04/2026 |
| 181 | Velodrome Finance v2 |
WSTETH/SNX | $2,789.65 | $73.35 | 23:41:39 11/04/2026 |
| 182 | KuCoin |
SNX/BTC | $0.2888 | $58.97 | 23:54:53 11/04/2026 |
| 183 | CEX.IO |
SNX/USDC | $0.2920 | $49.31 | 23:57:07 11/04/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.2903 | $47.74 | 23:52:03 11/04/2026 |
| 185 | Bitazza |
SNX/THB | $0.2877 | $47.38 | 00:00:10 12/04/2026 |
| 186 |  Binance TH |
SNX/USDT | $0.2921 | $46.94 | 23:57:08 11/04/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,266.13 | $38.65 | 23:41:39 11/04/2026 |
| 188 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08567 | $37.42 | 21:48:45 11/04/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.2956 | $27.50 | 23:57:07 11/04/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2930 | $24.21 | 23:57:07 11/04/2026 |
| 191 | CEX.IO |
SNX/USD | $0.2921 | $23.96 | 23:57:07 11/04/2026 |
| 192 |  Korbit |
SNX/KRW | $0.2915 | $20.47 | 23:54:10 11/04/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 23:54:09 11/04/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.2936 | $16.83 | 23:46:12 11/04/2026 |
| 195 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $16.09 | 23:41:53 11/04/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.2934 | $14.22 | 20:38:35 11/04/2026 |
| 197 | Velodrome Finance |
SNX/SUSD | $0.2896 | $14.04 | 23:41:49 11/04/2026 |
| 198 | Unocoin |
SNX/INR | $0.5370 | $10.04 | 23:54:09 11/04/2026 |
| 199 |  Indodax |
SNX/IDR | $0.2867 | $9.94 | 23:59:23 11/04/2026 |
| 200 |  Independent Reserve |
SNX/AUD | $0.3150 | $7.66 | 00:00:08 12/04/2026 |
| 201 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2890 | $3.89 | 22:40:29 11/04/2026 |
| 202 |  Gate US |
SNX/USDT | $0.2914 | $2.96 | 00:00:07 12/04/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,260.71 | $2.52 | 23:46:12 11/04/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $2,264.70 | $0.4872 | 23:41:27 11/04/2026 |
| 205 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.3207 | 22:00:13 10/04/2026 |
| 206 |  Giottus |
SNX/INR | $0.3410 | $0.2349 | 15:51:08 10/04/2026 |
| 207 |  QuickSwap |
SNX/DAI | $0.2920 | $0.1976 | 15:19:31 10/04/2026 |
| 208 | Deepcoin |
SNX/USDT | $0.2916 | $0.0001773 | 23:57:08 11/04/2026 |
| 209 |  Coinmetro |
SNX/USDT | $0.2910 | $0.00000001000 | 00:00:13 12/04/2026 |
| 210 |  Poloniex |
SNX/USDT | $0.2741 | $0 | 23:56:53 11/04/2026 |
| 211 | HitBTC |
SNX/BTC | $0.3135 | $0 | 00:00:07 12/04/2026 |
| 212 | HitBTC |
SNX/USDC | $0.2828 | $0 | 00:00:07 12/04/2026 |
| 213 |  Bitstamp by Robinhood |
SNX/EUR | $0.3377 | $0 | 23:59:53 11/04/2026 |
| 214 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 23:59:53 11/04/2026 |
| 215 | HTX |
SNX/USDT | $0.2915 | $0 | 23:57:25 11/04/2026 |
| 216 | Independent Reserve |
SNX/NZD | $0.3164 | $0 | 00:00:08 12/04/2026 |
| 217 | Independent Reserve |
SNX/USD | $0.3166 | $0 | 00:00:08 12/04/2026 |
| 218 |  Coinone |
SNX/KRW | $0.2975 | $0 | 23:59:53 11/04/2026 |
| 219 | OKX |
SNX/USD | $0.2992 | $0 | 23:56:54 11/04/2026 |
| 220 | OKX |
SNX/USDC | $0.2986 | $0 | 23:56:54 11/04/2026 |
| 221 |  ZebPay |
SNX/INR | $0.3077 | $0 | 23:57:07 11/04/2026 |
| 222 |  Bitbns |
SNX/INR | $0.8592 | $0 | 23:54:07 11/04/2026 |
| 223 |  LATOKEN |
SNX/USDT | $0.2876 | $0 | 13:39:09 10/04/2026 |
| 224 |  WazirX |
SNX/USDT | $0.2991 | $0 | 00:00:09 12/04/2026 |
| 225 |  NovaDAX |
SNX/BRL | $0.3014 | $0 | 23:57:07 11/04/2026 |
| 226 |  CoinJar |
SNX/AUD | $0.2889 | $0 | 00:00:36 12/04/2026 |
| 227 | CoinJar |
SNX/GBP | $0.3334 | $0 | 00:00:36 12/04/2026 |
| 228 | CoinJar |
SNX/USD | $0.2743 | $0 | 00:00:36 12/04/2026 |
| 229 | CoinJar |
SNX/USDC | $0.2959 | $0 | 00:00:36 12/04/2026 |
| 230 |  Tokocrypto |
SNX/USDT | $0.2921 | $0 | 23:57:11 11/04/2026 |
| 231 |  Qmall Exchange |
SNX/BTC | $0.3066 | $0 | 23:57:07 11/04/2026 |
| 232 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 23:57:07 11/04/2026 |
| 233 | Giottus |
SNX/USDT | $0.2890 | $0 | 15:51:08 10/04/2026 |
| 234 | Bitazza |
SNX/BTC | $5.18 | $0 | 00:00:10 12/04/2026 |
| 235 |  WOO X |
SNX/USDT | $0.2906 | $0 | 23:57:15 11/04/2026 |
| 236 |  THORChain |
SNX/RUNE | $0.4554 | $0 | 23:57:08 11/04/2026 |
| 237 | Uniswap v3 (Optimism) |
OP/SNX | $0.1155 | $0 | 11:39:11 08/04/2026 |
| 238 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3002 | $0 | 06:23:39 08/04/2026 |
| 239 | Uniswap v3 (Optimism) |
WETH/SNX | $2,150.55 | $0 | 11:38:37 08/04/2026 |
| 240 | Velodrome Finance v2 |
OP/SNX | $0.1152 | $0 | 11:39:21 08/04/2026 |
| 241 |  Coinbase International Exchange |
SNX/USDC | $0.2905 | $0 | 00:00:16 12/04/2026 |
| 242 |  ADEN |
SNX/USDC | $0.2938 | $0 | 00:00:49 12/04/2026 |
| 243 | ADEN |
SNX/USDT | $0.2906 | $0 | 00:00:49 12/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 11/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,271,416 với tỷ giá $0.2901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.