Tiền ảo: 38,160 Sàn giao dịch: 950 Vốn hóa: $2,085,419,935,766 Khối lượng (24h): $86,060,106,329 Thị phần: BTC: 58.0%, ETH: 9.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #283 15:28:00 02/07/2026
Giá Synthetix (SNX)
$0.2137 3.61%
0.000003544 BTC 5,681 VND
Thấp: $0.2047 Cao: $0.2179

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2132 $244,194,384 14:57:17 02/07/2026
2 KTX KTX SNX/USDT $0.2133 $49,622,811 15:00:15 02/07/2026
3 AscendEX AscendEX SNX/USDT $0.2134 $10,898,863 14:57:15 02/07/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,237,940 14:57:15 02/07/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2132 $6,237,800 15:00:16 02/07/2026
6 LBank LBank SNX/USDT $0.2132 $5,749,273 14:57:18 02/07/2026
7 Binance Binance SNX/USDT $0.2136 $2,891,978 14:54:17 02/07/2026
8 OrangeX OrangeX SNX/USDT $0.2127 $2,640,952 14:57:15 02/07/2026
9 AstralX AstralX SNX/USDT $0.2135 $2,008,733 15:00:11 02/07/2026
10 CoinW CoinW SNX/USDT $0.2134 $1,940,232 14:57:20 02/07/2026
11 Ju.com Ju.com SNX/USDT $0.2133 $1,680,706 14:57:16 02/07/2026
12 WhiteBIT WhiteBIT SNX/USDT $0.2140 $1,501,414 14:45:15 02/07/2026
13 WHXEX WHXEX SNX/USDT $0.2137 $1,360,339 15:00:16 02/07/2026
14 idax exchange idax exchange SNX/USDT $0.2137 $1,360,339 15:00:18 02/07/2026
15 BiFinance BiFinance SNX/USDT $0.2137 $1,191,726 14:57:08 02/07/2026
16 SunX SunX SNX/USDT $0.2317 $1,176,306 15:03:16 02/07/2026
17 BitDelta BitDelta SNX/USDT $0.2137 $1,102,500 15:00:08 02/07/2026
18 Coinlocally Coinlocally SNX/USDT $0.2127 $1,017,635 15:00:17 02/07/2026
19 YEX YEX SNX/USDT $0.2128 $1,014,407 15:00:16 02/07/2026
20 HTX HTX SNX/USDT $0.2153 $975,762 14:59:24 02/07/2026
21 CRMClick CRMClick SNX/USDT $0.2153 $975,627 15:00:11 02/07/2026
22 BVOX BVOX SNX/USDT $0.2137 $943,723 14:57:15 02/07/2026
23 B2Z Exchange B2Z Exchange SNX/USD $0.2131 $830,760 15:00:15 02/07/2026
24 BTSE BTSE SNX/USDT $0.2140 $829,378 14:54:15 02/07/2026
25 BITmarkets BITmarkets SNX/USDT $0.2131 $797,533 15:00:15 02/07/2026
26 Hotcoin Hotcoin SNX/USDT $0.2130 $706,228 14:57:26 02/07/2026
27 Deepcoin Deepcoin SNX/USDT $0.2135 $652,439 14:57:15 02/07/2026
28 KuCoin KuCoin SNX/USDT $0.2133 $641,258 14:57:19 02/07/2026
29 BiKing BiKing SNX/USDT $0.2137 $498,223 14:57:09 02/07/2026
30 Binance Binance SNX/USDT $0.2137 $497,944 14:56:42 02/07/2026
31 Bybit Bybit SNX/USDT $0.2135 $488,108 14:54:16 02/07/2026
32 CoinChief CoinChief SNX/USDT $0.2127 $474,306 14:57:11 02/07/2026
33 P2B P2B SNX/USDT $0.2137 $439,877 14:57:11 02/07/2026
34 B2Z Exchange B2Z Exchange SNX/USD $0.2138 $438,220 15:00:09 02/07/2026
35 BITmarkets BITmarkets SNX/USD $0.2139 $438,212 15:00:11 02/07/2026
36 Phemex Phemex SNX/USDT $0.2117 $436,722 14:57:12 02/07/2026
37 Paribu Paribu SNX/TRY $0.2127 $422,400 15:02:23 02/07/2026
38 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $411,996 15:00:17 02/07/2026
39 BitradeX BitradeX SNX/USDT $0.2147 $321,176 14:54:11 02/07/2026
40 MEXC MEXC SNX/USDT $0.2133 $287,585 14:57:16 02/07/2026
41 Bitcastle Bitcastle SNX/USDT $0.2137 $268,810 15:00:18 02/07/2026
42 BlockFin BlockFin SNX/USDT $0.2147 $262,994 15:00:11 02/07/2026
43 CoinW CoinW SNX/USDT $0.2147 $254,772 14:48:07 02/07/2026
44 Bitbaby Bitbaby SNX/USDT $0.2131 $251,760 15:00:15 02/07/2026
45 Bitazza Bitazza SNX/USDT $0.2137 $249,663 15:00:09 02/07/2026
46 BTCC BTCC SNX/USDT $0.2137 $246,789 14:57:12 02/07/2026
47 BVOX BVOX SNX/USDT $0.2137 $228,073 14:57:07 02/07/2026
48 Bitunix Bitunix SNX/USDT $0.2133 $213,266 14:57:17 02/07/2026
49 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2125 $212,744 14:59:23 02/07/2026
50 Bitrue Bitrue SNX/USDT $0.2133 $181,512 14:57:17 02/07/2026
51 Bitbase Bitbase SNX/USDT $0.2114 $172,310 14:12:19 02/07/2026
52 Hyperliquid Hyperliquid SNX/USD $0.2134 $164,586 14:57:26 02/07/2026
53 Binance Binance SNX/TRY $0.2129 $162,176 14:56:42 02/07/2026
54 BloFin BloFin SNX/USDT $0.2137 $153,504 14:45:11 02/07/2026
55 Zoomex Zoomex SNX/USDT $0.2131 $146,677 14:57:15 02/07/2026
56 Coinlocally Coinlocally SNX/USDT $0.2134 $143,516 15:00:11 02/07/2026
57 WhiteBIT WhiteBIT SNX/USDT $0.2157 $139,644 14:45:11 02/07/2026
58 AscendEX AscendEX SNX/USDT $0.2127 $139,099 14:57:10 02/07/2026
59 BlockFin BlockFin SNX/USDT $0.2133 $130,660 15:00:15 02/07/2026
60 P2B P2B SNX/USD $0.2140 $123,672 14:57:11 02/07/2026
61 LBank LBank SNX/USDT $0.2133 $119,908 14:57:08 02/07/2026
62 Phemex Phemex SNX/USDT $0.2137 $119,258 14:57:17 02/07/2026
63 Cofinex Cofinex SNX/USDT $0.2129 $110,776 15:00:17 02/07/2026
64 BYDFi BYDFi SNX/USDT $0.2137 $101,873 14:57:10 02/07/2026
65 Ourbit Ourbit SNX/USDT $0.2142 $99,933.35 14:45:07 02/07/2026
66 XT.COM XT.COM SNX/USDT $0.2137 $98,806.60 14:57:09 02/07/2026
67 Biconomy.com Biconomy.com SNX/USDC $0.2134 $96,688.75 14:57:08 02/07/2026
68 CoinTR CoinTR SNX/TRY $0.2137 $93,908.22 14:57:10 02/07/2026
69 BitGW Exchange BitGW Exchange SNX/USDT $0.2138 $85,917.44 15:00:10 02/07/2026
70 Bitunix Bitunix SNX/USDT $0.2127 $80,504.04 14:57:08 02/07/2026
71 SuperEx SuperEx SNX/USDT $0.2141 $78,661.56 14:57:08 02/07/2026
72 Binance TR Binance TR SNX/TRY $0.2129 $76,668.23 14:57:09 02/07/2026
73 OKX OKX SNX/USDT $0.2138 $75,335.69 14:56:24 02/07/2026
74 Gems Trade Gems Trade SNX/USDT $0.2139 $74,574.25 14:51:10 02/07/2026
75 Pionex Pionex SNX/USDT $0.2137 $74,343.21 14:57:08 02/07/2026
76 Bitcastle Bitcastle SNX/USDT $0.2127 $73,049.60 15:00:12 02/07/2026
77 MEXC MEXC SNX/USDT $0.2135 $72,506.93 14:57:07 02/07/2026
78 XXKK XXKK SNX/USDT $0.2135 $72,389.80 14:57:07 02/07/2026
79 BitTap BitTap SNX/USDT $0.2138 $71,114.88 15:00:16 02/07/2026
80 Azbit Azbit SNX/BTC $0.2102 $69,345.63 14:48:11 02/07/2026
81 Azbit Azbit SNX/USDT $0.2147 $68,912.55 14:48:11 02/07/2026
82 Bybit Bybit SNX/USDT $0.2138 $67,187.32 14:54:12 02/07/2026
83 KuCoin KuCoin SNX/USDT $0.2150 $65,957.70 14:52:53 02/07/2026
84 Picol Picol SNX/USDT $0.2127 $65,579.05 15:00:11 02/07/2026
85 Tapbit Tapbit SNX/USDT $0.2127 $57,261.34 14:57:07 02/07/2026
86 Bitvavo Bitvavo SNX/EUR $0.2133 $57,151.33 14:57:08 02/07/2026
87 CEEX exchange CEEX exchange SNX/USDT $0.2127 $56,763.78 15:00:12 02/07/2026
88 CoinTR CoinTR SNX/USDT $0.2127 $56,404.98 14:57:10 02/07/2026
89 MEXC MEXC SNX/USDC $0.2132 $55,569.12 14:57:07 02/07/2026
90 Coinbase Exchange Coinbase Exchange SNX/USD $0.2140 $50,406.72 14:56:29 02/07/2026
91 Binance Binance SNX/USDC $0.2149 $49,804.16 14:56:42 02/07/2026
92 DigiFinex DigiFinex SNX/USDT $0.2147 $48,756.55 15:00:10 02/07/2026
93 AlphaX AlphaX SNX/USDT $0.2133 $48,323.68 15:00:17 02/07/2026
94 BingX BingX SNX/USDT $0.2147 $47,016.81 14:45:07 02/07/2026
95 LATOKEN LATOKEN SNX/USDT $0.2147 $40,966.71 14:57:07 02/07/2026
96 AEGET AEGET SNX/USDT $0.2147 $36,134.08 14:57:08 02/07/2026
97 x.me Exchange x.me Exchange SNX/USDT $0.2137 $31,679.53 15:00:09 02/07/2026
98 LeveX LeveX SNX/USDT $0.2133 $30,741.77 15:00:16 02/07/2026
99 XBO.com XBO.com SNX/USDT $0.2133 $30,188.30 15:00:12 02/07/2026
100 KCEX KCEX SNX/USDT $0.2137 $29,255.00 14:57:09 02/07/2026
101 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2141 $28,767.81 14:59:23 02/07/2026
102 Gate Gate SNX/USDT $0.2127 $28,625.14 14:54:19 02/07/2026
103 ICRYPEX ICRYPEX SNX/USDT $0.2107 $25,262.42 15:00:11 02/07/2026
104 EasiCoin EasiCoin SNX/USDT $0.2127 $24,945.85 15:00:12 02/07/2026
105 Bitbaby Bitbaby SNX/USDT $0.2137 $24,382.46 15:00:07 02/07/2026
106 Aivora Exchange Aivora Exchange SNX/USDT $0.2936 $20,369.34 15:00:13 02/07/2026
107 Gate Gate SNX/USDT $0.2137 $19,675.84 14:56:24 02/07/2026
108 Coinstore Coinstore SNX/USDT $0.2147 $19,140.99 14:48:07 02/07/2026
109 Bithumb Bithumb SNX/KRW $0.2073 $17,791.85 14:59:53 02/07/2026
110 BitKan BitKan SNX/USDT $0.2145 $16,582.31 15:00:12 02/07/2026
111 Pionex Pionex SNX/USDT $0.2132 $16,239.19 14:57:16 02/07/2026
112 Kraken Kraken SNX/USD $0.2134 $14,821.26 14:59:24 02/07/2026
113 Everything.inc Everything.inc SNX/USDT $0.2141 $13,702.30 14:57:10 02/07/2026
114 BITmarkets BITmarkets SNX/USDT $0.2136 $13,254.96 15:00:11 02/07/2026
115 B2Z Exchange B2Z Exchange SNX/USDT $0.2136 $13,250.74 15:00:09 02/07/2026
116 BTSE BTSE SNX/USDT $0.2140 $13,174.90 14:54:07 02/07/2026
117 Kraken Kraken SNX/EUR $0.2140 $12,540.15 14:59:54 02/07/2026
118 Bit2Me Bit2Me SNX/EUR $0.2140 $12,168.96 15:00:07 02/07/2026
119 GroveX GroveX SNX/USDT $0.2145 $11,439.10 14:57:08 02/07/2026
120 CoinEx CoinEx SNX/USDT $0.2127 $10,884.36 14:59:23 02/07/2026
121 LeveX LeveX SNX/USDT $0.2127 $10,215.25 15:00:11 02/07/2026
122 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,614.92 $9,802.59 14:44:35 02/07/2026
123 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2145 $9,571.61 14:56:29 02/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2874 $9,501.71 11:03:35 26/06/2026
125 Kanga Exchange Kanga Exchange SNX/USDT $0.2138 $7,805.75 15:00:10 02/07/2026
126 BloFin BloFin SNX/USDT $0.2135 $7,589.15 14:54:16 02/07/2026
127 Hibt Hibt SNX/USDT $0.2138 $7,547.06 14:57:11 02/07/2026
128 Bitget Bitget SNX/USDT $0.2139 $7,304.22 14:54:07 02/07/2026
129 Bitso Bitso SNX/USD $0.2115 $7,125.36 14:59:53 02/07/2026
130 Bitlo Bitlo SNX/TRY $0.2131 $5,709.91 15:00:08 02/07/2026
131 Gleec BTC Gleec BTC SNX/USDT $0.2133 $4,805.65 15:00:12 02/07/2026
132 HitBTC HitBTC SNX/USDT $0.2140 $4,804.24 14:57:09 02/07/2026
133 FMFW.io FMFW.io SNX/USDT $0.2140 $4,804.24 14:57:07 02/07/2026
134 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $4,692.90 14:57:49 02/07/2026
135 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,613.18 $4,345.29 14:49:41 02/07/2026
136 MEXC MEXC SNX/ETH $0.2135 $4,298.02 14:57:07 02/07/2026
137 PointPay PointPay SNX/USDT $0.2139 $4,015.04 14:54:07 02/07/2026
138 Upbit Upbit SNX/BTC $0.2111 $3,945.90 14:56:23 02/07/2026
139 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.39 15:00:16 02/07/2026
140 BYDFi BYDFi SNX/USDT $0.2136 $3,702.72 15:00:16 02/07/2026
141 Niza.io Niza.io SNX/USD $0.2138 $3,645.75 14:54:07 02/07/2026
142 Niza.io Niza.io SNX/EUR $0.2140 $3,111.84 14:54:07 02/07/2026
143 Uniswap v2 Uniswap v2 SNX/WETH $0.2145 $3,031.82 14:43:11 02/07/2026
144 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2146 $2,926.48 14:57:00 02/07/2026
145 Koinpark Koinpark SNX/USDT $0.2137 $2,501.48 14:57:10 02/07/2026
146 PrimeXBT PrimeXBT SNX/USDT $0.2137 $1,939.19 15:03:16 02/07/2026
147 KuCoin KuCoin SNX/ETH $0.2119 $1,774.97 14:52:53 02/07/2026
148 CoinDCX CoinDCX SNX/INR $0.2331 $1,743.62 14:57:08 02/07/2026
149 Aster Aster SNX/USDT $0.2107 $1,558.85 14:54:15 02/07/2026
150 Binance TH Binance TH SNX/USDT $0.2137 $1,505.50 14:57:10 02/07/2026
151 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,335.03 14:57:43 02/07/2026
152 Bitazza Bitazza SNX/THB $0.2157 $1,327.61 15:00:09 02/07/2026
153 WEEX WEEX SNX/USDT $0.2137 $1,083.84 14:57:09 02/07/2026
154 BITmarkets BITmarkets SNX/USDC $0.2129 $1,050.75 15:00:11 02/07/2026
155 B2Z Exchange B2Z Exchange SNX/USDC $0.2129 $1,050.28 15:00:09 02/07/2026
156 Bitcoiva Bitcoiva SNX/USDT $0.2128 $980.15 15:00:10 02/07/2026
157 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2151 $734.27 14:57:08 02/07/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2142 $715.70 14:43:47 02/07/2026
159 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9984 $616.08 14:48:35 02/07/2026
160 CoinDCX CoinDCX SNX/USDT $0.2137 $557.26 14:57:08 02/07/2026
161 Bitrue Bitrue SNX/USDT $0.2127 $499.14 14:57:07 02/07/2026
162 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07144 $461.55 14:31:35 02/07/2026
163 TRIV TRIV SNX/IDR $0.2144 $428.64 15:00:16 02/07/2026
164 TRIV TRIV SNX/USDT $0.2137 $427.12 15:00:16 02/07/2026
165 Coins.ph Coins.ph SNX/PHP $0.5977 $363.04 15:00:10 02/07/2026
166 OKX OKX SNX/EUR $0.2138 $337.88 14:56:24 02/07/2026
167 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2108 $332.27 12:34:20 02/07/2026
168 Flipster Flipster SNX/USDT $0.2135 $304.20 15:00:18 02/07/2026
169 KuCoin KuCoin SNX/BTC $0.2134 $288.40 14:52:53 02/07/2026
170 OKX OKX SNX/USD $0.2149 $273.33 14:56:24 02/07/2026
171 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $1,998.04 $273.24 14:43:07 02/07/2026
172 Bitkub Bitkub SNX/THB $0.2128 $269.33 14:57:07 02/07/2026
173 Coinone Coinone SNX/KRW $0.2273 $248.70 14:58:23 02/07/2026
174 Tokocrypto Tokocrypto SNX/USDT $0.2137 $244.45 14:57:08 02/07/2026
175 OKX OKX SNX/USDC $0.2120 $232.63 14:56:24 02/07/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2139 $199.26 14:44:35 02/07/2026
177 OKX OKX SNX/TRY $0.2058 $165.72 14:56:24 02/07/2026
178 ZebPay ZebPay SNX/INR $0.2329 $142.97 15:00:07 02/07/2026
179 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2057 $121.41 15:00:09 02/07/2026
180 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,608.30 $88.52 14:41:13 02/07/2026
181 Foxbit Foxbit SNX/BRL $0.2137 $84.02 15:00:07 02/07/2026
182 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9961 $73.55 14:45:05 02/07/2026
183 MemeMax MemeMax SNX/USDC $0.2250 $65.43 15:03:15 02/07/2026
184 Indodax Indodax SNX/IDR $0.2078 $57.69 15:02:53 02/07/2026
185 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2004 $57.14 13:39:17 26/06/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,614.00 $54.66 11:30:04 02/07/2026
187 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2150 $45.63 13:14:05 02/07/2026
188 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07144 $36.78 13:14:07 02/07/2026
189 CEX.IO CEX.IO SNX/USDT $0.2137 $31.10 15:00:12 02/07/2026
190 CEX.IO CEX.IO SNX/USD $0.2140 $29.96 15:00:12 02/07/2026
191 Giottus Giottus SNX/USDT $0.2138 $28.43 15:00:12 02/07/2026
192 GOPAX GOPAX SNX/KRW $0.2021 $25.92 15:00:12 02/07/2026
193 CEX.IO CEX.IO SNX/EUR $0.2143 $22.56 15:00:12 02/07/2026
194 Unocoin Unocoin SNX/USDT $2.37 $19.98 14:57:08 02/07/2026
195 Bancor Network Bancor Network SNX/BNT $0.2145 $16.26 14:57:08 02/07/2026
196 CEX.IO CEX.IO SNX/USDC $0.2141 $15.97 15:00:12 02/07/2026
197 Velodrome Finance Velodrome Finance SNX/SUSD $0.2004 $15.07 17:11:37 26/06/2026
198 ShibaSwap ShibaSwap SNX/WETH $0.2140 $6.40 12:15:23 02/07/2026
199 WazirX WazirX SNX/USDT $0.2087 $3.86 15:00:12 02/07/2026
200 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2069 $3.85 14:57:08 02/07/2026
201 Unocoin Unocoin SNX/INR $0.5148 $2.22 14:57:08 02/07/2026
202 Deepcoin Deepcoin SNX/USDT $0.2132 $1.63 14:57:11 02/07/2026
203 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2161 $0.8398 13:54:18 02/07/2026
204 Velodrome Finance Velodrome Finance WETH/SNX $1,610.60 $0.6310 14:44:55 02/07/2026
205 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.4704 10:52:37 02/07/2026
206 Poloniex Poloniex SNX/USDT $0.2197 $0 14:59:53 02/07/2026
207 HitBTC HitBTC SNX/BTC $0.2254 $0 14:57:09 02/07/2026
208 HitBTC HitBTC SNX/USDC $0.2251 $0 14:57:09 02/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2031 $0 14:59:23 02/07/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 14:59:53 02/07/2026
211 Independent Reserve Independent Reserve SNX/AUD $0.2123 $0 15:00:10 02/07/2026
212 Independent Reserve Independent Reserve SNX/NZD $0.2137 $0 15:00:10 02/07/2026
213 Independent Reserve Independent Reserve SNX/USD $0.2140 $0 15:00:10 02/07/2026
214 Korbit Korbit SNX/KRW $0.2073 $0 15:00:10 02/07/2026
215 Bitbns Bitbns SNX/INR $0.8404 $0 15:00:09 02/07/2026
216 Coinmetro Coinmetro SNX/USDT $0.2996 $0 15:00:10 02/07/2026
217 CoinJar CoinJar SNX/AUD $0.2243 $0 15:00:46 02/07/2026
218 CoinJar CoinJar SNX/GBP $0.3305 $0 15:00:46 02/07/2026
219 CoinJar CoinJar SNX/USD $0.2496 $0 15:00:46 02/07/2026
220 CoinJar CoinJar SNX/USDC $0.2243 $0 15:00:46 02/07/2026
221 Giottus Giottus SNX/INR $0.2416 $0 15:00:12 02/07/2026
222 Bitazza Bitazza SNX/BTC $4.26 $0 15:00:09 02/07/2026
223 WOO X WOO X SNX/USDT $0.2132 $0 14:57:16 02/07/2026
224 Young Platform Young Platform SNX/EUR $0.2141 $0 15:00:10 02/07/2026
225 dYdX v4 dYdX v4 SNX/USD $0.2480 $0 15:04:19 02/07/2026
226 Dzengi.com Dzengi.com SNX/USD $0.2100 $0 15:00:11 02/07/2026
227 ADEN ADEN SNX/USDT $0.2123 $0 15:03:52 02/07/2026
228 Gate US Gate US SNX/USDT $0.2136 $0 15:00:11 02/07/2026
229 Extended Extended SNX/USD $0.2436 $0 15:03:16 02/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 02/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,194,384 với tỷ giá $0.2132.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá