Tiền ảo: 37,540 Sàn giao dịch: 946 Vốn hóa: $2,571,338,782,409 Khối lượng (24h): $69,076,012,261 Thị phần: BTC: 60.3%, ETH: 10.0%
Synthetix (SNX)Synthetix SNX
Xếp hạng #190 19:13:00 20/05/2026
Giá Synthetix (SNX)
$0.3143 2.79%
0.000004062 BTC 8,328 VND
Thấp: $0.3030 Cao: $0.3172

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3148 $325,680,895 18:45:18 20/05/2026
2 KTX KTX SNX/USDT $0.3128 $33,853,112 19:00:16 20/05/2026
3 AscendEX AscendEX SNX/USDT $0.3126 $10,926,091 18:57:15 20/05/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,239,962 18:57:15 20/05/2026
5 AstralX AstralX SNX/USDT $0.3130 $7,105,283 19:00:07 20/05/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.3127 $4,837,199 19:00:16 20/05/2026
7 KuCoin KuCoin SNX/USDT $0.3129 $2,463,784 18:54:18 20/05/2026
8 Binance Binance SNX/USDT $0.3124 $2,063,110 18:54:16 20/05/2026
9 OrangeX OrangeX SNX/USDT $0.3127 $2,031,299 18:57:15 20/05/2026
10 WhiteBIT WhiteBIT SNX/USDT $0.3124 $1,926,753 18:57:15 20/05/2026
11 CoinW CoinW SNX/USDT $0.3120 $1,338,113 18:57:16 20/05/2026
12 Hotcoin Hotcoin SNX/USDT $0.3128 $1,050,970 18:57:17 20/05/2026
13 SunX SunX SNX/USDT $0.3275 $878,777 19:03:17 20/05/2026
14 idax exchange idax exchange SNX/USDT $0.3117 $813,219 19:00:17 20/05/2026
15 WHXEX WHXEX SNX/USDT $0.3127 $813,209 19:00:16 20/05/2026
16 CoinChief CoinChief SNX/USDT $0.3127 $806,429 18:57:11 20/05/2026
17 BTSE BTSE SNX/USDT $0.3125 $768,415 18:57:15 20/05/2026
18 B2Z Exchange B2Z Exchange SNX/USD $0.3129 $733,428 19:00:16 20/05/2026
19 BITmarkets BITmarkets SNX/USDT $0.3127 $732,980 19:00:16 20/05/2026
20 HTX HTX SNX/USDT $0.3137 $712,927 18:59:55 20/05/2026
21 BVOX BVOX SNX/USDT $0.3127 $677,631 18:57:15 20/05/2026
22 B2Z Exchange B2Z Exchange SNX/USD $0.3144 $638,943 19:00:12 20/05/2026
23 BITmarkets BITmarkets SNX/USD $0.3144 $638,942 19:00:08 20/05/2026
24 YEX YEX SNX/USDT $0.3117 $583,544 18:57:17 20/05/2026
25 Deepcoin Deepcoin SNX/USDT $0.3130 $581,861 18:57:15 20/05/2026
26 Coinlocally Coinlocally SNX/USDT $0.3127 $581,723 19:00:17 20/05/2026
27 BiKing BiKing SNX/USDT $0.3137 $568,089 19:00:12 20/05/2026
28 Binance Binance SNX/USDT $0.3127 $563,585 18:56:54 20/05/2026
29 BiFinance BiFinance SNX/USDT $0.3127 $503,519 18:57:12 20/05/2026
30 P2B P2B SNX/USDT $0.3127 $502,503 18:57:07 20/05/2026
31 BitradeX BitradeX SNX/USDT $0.3137 $463,358 18:51:11 20/05/2026
32 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,069 19:00:17 20/05/2026
33 Phemex Phemex SNX/USDT $0.3127 $401,649 18:57:12 20/05/2026
34 BlockFin BlockFin SNX/USDT $0.3117 $360,004 18:57:08 20/05/2026
35 Bybit Bybit SNX/USDT $0.3122 $324,013 18:54:16 20/05/2026
36 Bitrue Bitrue SNX/USDT $0.3129 $322,107 18:57:16 20/05/2026
37 Paribu Paribu SNX/TRY $0.3136 $310,773 18:59:53 20/05/2026
38 Bibox Bibox SNX/USDT $0.5902 $297,767 19:00:14 20/05/2026
39 CoinW CoinW SNX/USDT $0.3158 $296,444 18:45:09 20/05/2026
40 BTCC BTCC SNX/USDT $0.3127 $281,574 18:57:09 20/05/2026
41 WhiteBIT WhiteBIT SNX/USDT $0.3137 $255,969 18:57:11 20/05/2026
42 CEEX exchange CEEX exchange SNX/USDT $0.3137 $245,232 19:00:08 20/05/2026
43 Bitazza Bitazza SNX/USDT $0.3137 $244,285 19:00:08 20/05/2026
44 Bitunix Bitunix SNX/USDT $0.3143 $223,599 18:45:16 20/05/2026
45 BloFin BloFin SNX/USDT $0.3117 $216,120 18:57:11 20/05/2026
46 Azbit Azbit SNX/USDT $0.3132 $210,317 18:54:07 20/05/2026
47 Bitget Bitget SNX/USDT $0.3122 $208,804 18:54:16 20/05/2026
48 Cofinex Cofinex SNX/USDT $0.3132 $206,314 19:00:17 20/05/2026
49 BlockFin BlockFin SNX/USDT $0.3129 $200,321 18:57:15 20/05/2026
50 Bitbaby Bitbaby SNX/USDT $0.3128 $190,385 18:57:16 20/05/2026
51 BVOX BVOX SNX/USDT $0.3127 $185,101 18:57:11 20/05/2026
52 Bitcastle Bitcastle SNX/USDT $0.3137 $168,192 19:00:18 20/05/2026
53 Bitbase Bitbase SNX/USDT $0.3127 $165,234 18:54:16 20/05/2026
54 GroveX GroveX SNX/USDT $0.3135 $163,507 19:00:08 20/05/2026
55 P2B P2B SNX/USD $0.3130 $153,620 18:57:07 20/05/2026
56 Biconomy.com Biconomy.com SNX/USDC $0.3139 $149,530 18:48:10 20/05/2026
57 Coinlocally Coinlocally SNX/USDT $0.3138 $145,790 19:00:11 20/05/2026
58 AscendEX AscendEX SNX/USDT $0.3137 $140,439 18:57:11 20/05/2026
59 Phemex Phemex SNX/USDT $0.3127 $133,760 18:57:17 20/05/2026
60 CoinTR CoinTR SNX/TRY $0.3123 $119,840 18:54:07 20/05/2026
61 BitTap BitTap SNX/USDT $0.3127 $118,120 19:00:20 20/05/2026
62 LBank LBank SNX/USDT $0.3130 $114,147 18:57:10 20/05/2026
63 XT.COM XT.COM SNX/USDT $0.3127 $112,634 18:57:09 20/05/2026
64 BYDFi BYDFi SNX/USDT $0.3137 $111,795 19:00:11 20/05/2026
65 Hyperliquid Hyperliquid SNX/USD $0.3126 $111,763 18:54:26 20/05/2026
66 Ourbit Ourbit SNX/USDT $0.3128 $105,716 18:57:08 20/05/2026
67 Binance Binance SNX/TRY $0.3130 $102,378 18:56:54 20/05/2026
68 SuperEx SuperEx SNX/USDT $0.3127 $97,701.89 19:00:18 20/05/2026
69 Zoomex Zoomex SNX/USDT $0.3127 $97,325.83 18:57:16 20/05/2026
70 KuCoin KuCoin SNX/USDT $0.3131 $91,261.91 18:56:53 20/05/2026
71 Bitcastle Bitcastle SNX/USDT $0.3127 $83,804.54 19:00:13 20/05/2026
72 AlphaX AlphaX SNX/USDT $0.3089 $83,659.38 19:00:15 20/05/2026
73 BingX BingX SNX/USDT $0.3127 $82,434.58 18:57:10 20/05/2026
74 Pionex Pionex SNX/USDT $0.3137 $77,354.08 18:57:09 20/05/2026
75 Bitunix Bitunix SNX/USDT $0.3127 $77,257.13 18:57:09 20/05/2026
76 Tapbit Tapbit SNX/USDT $0.3127 $76,753.45 18:57:09 20/05/2026
77 Picol Picol SNX/USDT $0.3127 $68,921.37 19:00:12 20/05/2026
78 BitGW Exchange BitGW Exchange SNX/USDT $0.3130 $63,849.93 19:00:11 20/05/2026
79 OKX OKX SNX/USDT $0.3130 $63,691.16 18:56:53 20/05/2026
80 Azbit Azbit SNX/BTC $0.3169 $62,177.17 18:54:07 20/05/2026
81 Gems Trade Gems Trade SNX/USDT $0.3130 $61,412.65 19:00:14 20/05/2026
82 CoinTR CoinTR SNX/USDT $0.3137 $58,533.97 18:54:07 20/05/2026
83 Dex-Trade Dex-Trade SNX/USDT $0.3167 $58,004.71 18:48:11 20/05/2026
84 XXKK XXKK SNX/USDT $0.3138 $56,879.23 19:00:07 20/05/2026
85 MEXC MEXC SNX/USDT $0.3132 $56,745.79 18:51:08 20/05/2026
86 AEGET AEGET SNX/USDT $0.3127 $56,202.54 18:54:12 20/05/2026
87 Bybit Bybit SNX/USDT $0.3126 $55,843.57 18:54:09 20/05/2026
88 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3128 $55,487.96 18:59:53 20/05/2026
89 MEXC MEXC SNX/USDC $0.3137 $54,206.61 18:51:08 20/05/2026
90 DigiFinex DigiFinex SNX/USDT $0.3137 $52,120.05 19:00:07 20/05/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6942 $51,018.69 18:30:35 20/05/2026
92 Cofinex Cofinex SNX/USDT $0.3137 $50,158.95 19:00:07 20/05/2026
93 Binance TR Binance TR SNX/TRY $0.3130 $48,336.23 18:57:10 20/05/2026
94 Coinbase Exchange Coinbase Exchange SNX/USD $0.3140 $45,869.04 18:57:00 20/05/2026
95 Binance Binance SNX/USDC $0.3129 $38,488.60 18:56:54 20/05/2026
96 Extended Extended SNX/USD $0.3128 $38,142.55 19:03:16 20/05/2026
97 ICRYPEX ICRYPEX SNX/USDT $0.3167 $35,483.85 19:00:13 20/05/2026
98 VOOX Exchange VOOX Exchange SNX/USDT $0.3137 $33,635.73 18:57:12 20/05/2026
99 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,126.84 $30,455.40 18:51:35 20/05/2026
100 KCEX KCEX SNX/USDT $0.3117 $30,340.76 18:57:08 20/05/2026
101 Bitbaby Bitbaby SNX/USDT $0.3147 $26,299.27 19:00:18 20/05/2026
102 LeveX LeveX SNX/USDT $0.3128 $25,686.85 19:00:15 20/05/2026
103 BitDelta BitDelta SNX/USDT $0.3127 $23,333.08 18:57:08 20/05/2026
104 Bitget Bitget SNX/USDT $0.3126 $22,870.60 18:54:11 20/05/2026
105 Coinstore Coinstore SNX/USDT $0.3127 $22,145.86 18:51:11 20/05/2026
106 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,374.98 19:00:09 20/05/2026
107 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3121 $20,347.70 18:59:23 20/05/2026
108 B2Z Exchange B2Z Exchange SNX/USDT $0.3137 $19,858.81 19:00:12 20/05/2026
109 BITmarkets BITmarkets SNX/USDT $0.3137 $19,858.78 19:00:08 20/05/2026
110 BTSE BTSE SNX/USDT $0.3138 $19,777.45 18:57:08 20/05/2026
111 Gate Gate SNX/USDT $0.3115 $19,233.60 18:54:19 20/05/2026
112 BitStorage BitStorage SNX/USDT $0.3137 $16,200.03 19:00:20 20/05/2026
113 CoinEx CoinEx SNX/USDT $0.3141 $15,354.75 18:59:53 20/05/2026
114 Bitvavo Bitvavo SNX/EUR $0.3146 $15,348.19 18:57:10 20/05/2026
115 Uniswap v2 Uniswap v2 SNX/WETH $0.3139 $15,052.52 18:50:23 20/05/2026
116 Bithumb Bithumb SNX/KRW $0.3088 $14,195.33 18:59:53 20/05/2026
117 BloFin BloFin SNX/USDT $0.3129 $13,998.02 18:57:16 20/05/2026
118 Bitso Bitso SNX/USD $0.3178 $13,391.68 18:58:53 20/05/2026
119 SmarDex SmarDex SNX/USDT $0.3160 $13,382.80 18:51:09 20/05/2026
120 Kanga Exchange Kanga Exchange SNX/USDT $0.3127 $12,453.54 19:00:07 20/05/2026
121 Pionex Pionex SNX/USDT $0.3137 $12,192.53 18:57:16 20/05/2026
122 LeveX LeveX SNX/USDT $0.3137 $9,807.75 19:00:11 20/05/2026
123 XBO.com XBO.com SNX/USDT $0.3137 $7,925.40 18:54:09 20/05/2026
124 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3119 $7,483.83 18:45:07 20/05/2026
125 Hibt Hibt SNX/USDT $0.3130 $6,369.11 18:57:09 20/05/2026
126 CoinUp.io CoinUp.io SNX/USDT $0.3147 $6,282.58 18:45:11 20/05/2026
127 MEXC MEXC SNX/ETH $0.3136 $5,707.29 18:51:08 20/05/2026
128 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3162 $5,294.52 18:57:00 20/05/2026
129 Kraken Kraken SNX/EUR $0.3167 $4,988.14 18:59:54 20/05/2026
130 Bit2Me Bit2Me SNX/EUR $0.3167 $4,726.93 18:57:08 20/05/2026
131 Kraken Kraken SNX/USD $0.3156 $4,120.16 18:59:54 20/05/2026
132 BitKan BitKan SNX/USDT $0.3144 $3,992.07 19:00:12 20/05/2026
133 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $3,991.52 18:51:35 20/05/2026
134 Gate Gate SNX/USDT $0.3144 $3,953.57 18:56:54 20/05/2026
135 LATOKEN LATOKEN SNX/USDT $0.3049 $3,776.02 18:54:09 20/05/2026
136 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3135 $3,741.79 18:51:47 20/05/2026
137 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.28 19:00:16 20/05/2026
138 CEX.IO CEX.IO SNX/USDT $0.3135 $3,385.90 18:57:11 20/05/2026
139 PointPay PointPay SNX/USDT $0.3126 $3,320.30 18:57:10 20/05/2026
140 Aster Aster SNX/USDT $0.3077 $3,223.16 18:54:15 20/05/2026
141 Upbit Upbit SNX/BTC $0.3055 $3,160.50 18:56:53 20/05/2026
142 FMFW.io FMFW.io SNX/USDT $0.3127 $2,904.94 19:00:12 20/05/2026
143 Gleec BTC Gleec BTC SNX/USDT $0.3127 $2,904.94 19:00:12 20/05/2026
144 HitBTC HitBTC SNX/USDT $0.3127 $2,904.79 19:00:09 20/05/2026
145 Koinpark Koinpark SNX/USDT $0.3137 $2,871.40 19:00:07 20/05/2026
146 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3132 $2,806.19 18:56:28 20/05/2026
147 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,124.24 $2,687.99 18:54:01 20/05/2026
148 KuCoin KuCoin SNX/BTC $0.3231 $2,366.94 18:56:53 20/05/2026
149 KuCoin KuCoin SNX/ETH $0.3183 $2,362.92 18:56:53 20/05/2026
150 Binance TH Binance TH SNX/USDT $0.3127 $1,967.46 18:57:11 20/05/2026
151 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3176 $1,765.27 18:57:17 20/05/2026
152 B2Z Exchange B2Z Exchange SNX/USDC $0.3139 $1,652.48 19:00:12 20/05/2026
153 BITmarkets BITmarkets SNX/USDC $0.3139 $1,652.48 19:00:08 20/05/2026
154 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3152 $1,559.17 18:45:07 20/05/2026
155 Bitcoiva Bitcoiva SNX/USDT $0.3027 $1,465.50 19:00:08 20/05/2026
156 Niza.io Niza.io SNX/EUR $0.3167 $1,204.18 18:57:09 20/05/2026
157 Niza.io Niza.io SNX/USD $0.3156 $1,003.78 18:57:09 20/05/2026
158 Bancor Network Bancor Network SNX/BNT $0.3099 $877.39 18:57:10 20/05/2026
159 PrimeXBT PrimeXBT SNX/USDT $0.3127 $778.30 19:00:16 20/05/2026
160 WEEX WEEX SNX/USDT $0.3127 $772.09 18:57:12 20/05/2026
161 CoinDCX CoinDCX SNX/INR $0.3253 $736.73 19:00:11 20/05/2026
162 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $721.74 18:51:35 20/05/2026
163 Bitrue Bitrue SNX/USDT $0.3127 $645.91 18:57:08 20/05/2026
164 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3121 $561.17 17:40:04 20/05/2026
165 TRIV TRIV SNX/IDR $0.3147 $530.60 19:00:12 20/05/2026
166 TRIV TRIV SNX/USDT $0.3137 $528.85 19:00:12 20/05/2026
167 Flipster Flipster SNX/USDT $0.3133 $512.84 19:00:16 20/05/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3150 $482.10 18:22:23 20/05/2026
169 NovaDAX NovaDAX SNX/BRL $0.3087 $397.89 18:57:08 20/05/2026
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08947 $362.28 18:30:42 20/05/2026
171 Coins.ph Coins.ph SNX/PHP $0.5961 $362.10 18:57:11 20/05/2026
172 Young Platform Young Platform SNX/EUR $0.3167 $334.86 19:00:09 20/05/2026
173 Bitlo Bitlo SNX/TRY $0.3138 $332.53 18:57:09 20/05/2026
174 OKX OKX SNX/EUR $0.3131 $282.03 18:56:53 20/05/2026
175 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9967 $244.52 18:51:59 20/05/2026
176 dYdX v4 dYdX v4 SNX/USD $0.3149 $243.44 19:04:17 20/05/2026
177 Bitkub Bitkub SNX/THB $0.3124 $227.26 18:57:07 20/05/2026
178 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,611.99 $207.69 18:49:19 20/05/2026
179 Orderly Orderly SNX/USDC $0.3084 $136.93 19:03:16 20/05/2026
180 Foxbit Foxbit SNX/BRL $0.3158 $130.73 19:00:11 20/05/2026
181 Indodax Indodax SNX/IDR $0.3019 $116.74 18:59:53 20/05/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,125.05 $113.73 17:39:47 20/05/2026
183 ZebPay ZebPay SNX/INR $0.3285 $73.28 19:00:08 20/05/2026
184 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08947 $56.04 18:52:13 20/05/2026
185 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3123 $48.96 18:11:36 20/05/2026
186 ShibaSwap ShibaSwap SNX/WETH $0.3123 $48.26 18:18:35 20/05/2026
187 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,123.07 $45.28 18:51:35 20/05/2026
188 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9955 $40.24 18:51:39 20/05/2026
189 CoinJar CoinJar SNX/AUD $0.3016 $30.16 19:00:28 20/05/2026
190 CoinJar CoinJar SNX/USDC $0.3013 $30.13 19:00:28 20/05/2026
191 CEX.IO CEX.IO SNX/USD $0.3133 $29.63 18:57:11 20/05/2026
192 Velodrome Finance Velodrome Finance SNX/SUSD $0.3145 $20.83 18:51:41 20/05/2026
193 CEX.IO CEX.IO SNX/USDC $0.3140 $20.62 18:57:11 20/05/2026
194 Unocoin Unocoin SNX/USDT $2.37 $19.98 19:00:11 20/05/2026
195 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3106 $17.86 15:13:29 20/05/2026
196 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3017 $16.01 18:57:08 20/05/2026
197 CEX.IO CEX.IO SNX/EUR $0.3148 $14.69 18:57:11 20/05/2026
198 Coinone Coinone SNX/KRW $0.2978 $13.37 18:59:53 20/05/2026
199 Tokocrypto Tokocrypto SNX/USDT $0.3127 $12.80 18:57:11 20/05/2026
200 OKX OKX SNX/USD $0.3135 $12.26 18:56:53 20/05/2026
201 Korbit Korbit SNX/KRW $0.3011 $9.81 18:57:07 20/05/2026
202 Unocoin Unocoin SNX/INR $0.5060 $2.18 19:00:11 20/05/2026
203 GOPAX GOPAX SNX/KRW $0.2809 $1.40 19:00:08 20/05/2026
204 CoinDCX CoinDCX SNX/USDT $0.3131 $1.28 19:00:11 20/05/2026
205 Deepcoin Deepcoin SNX/USDT $0.3132 $1.07 18:57:10 20/05/2026
206 Velodrome Finance Velodrome Finance WETH/SNX $2,116.41 $0.8015 18:51:43 20/05/2026
207 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9996 $0.4905 18:30:42 20/05/2026
208 QuickSwap QuickSwap SNX/DAI $0.3109 $0.3111 06:45:39 18/05/2026
209 Giottus Giottus SNX/INR $0.3263 $0.2124 19:00:10 20/05/2026
210 Coinmetro Coinmetro SNX/USDT $0.2997 $0.00000001000 19:00:11 20/05/2026
211 Poloniex Poloniex SNX/USDT $0.3047 $0 18:59:53 20/05/2026
212 HitBTC HitBTC SNX/BTC $0.3192 $0 19:00:09 20/05/2026
213 HitBTC HitBTC SNX/USDC $0.3099 $0 19:00:09 20/05/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2965 $0 18:59:53 20/05/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3100 $0 18:59:53 20/05/2026
216 zondacrypto zondacrypto SNX/USDC $0.2099 $0 19:39:11 14/05/2026
217 Independent Reserve Independent Reserve SNX/AUD $0.2951 $0 19:00:07 20/05/2026
218 Independent Reserve Independent Reserve SNX/NZD $0.2939 $0 19:00:07 20/05/2026
219 Independent Reserve Independent Reserve SNX/USD $0.2954 $0 19:00:07 20/05/2026
220 OKX OKX SNX/USDC $0.3058 $0 18:56:53 20/05/2026
221 Bitbns Bitbns SNX/INR $0.8262 $0 18:57:11 20/05/2026
222 WazirX WazirX SNX/USDT $0.2967 $0 19:00:08 20/05/2026
223 CoinJar CoinJar SNX/GBP $0.3320 $0 19:00:28 20/05/2026
224 CoinJar CoinJar SNX/USD $0.3215 $0 19:00:28 20/05/2026
225 Giottus Giottus SNX/USDT $0.3137 $0 19:00:10 20/05/2026
226 Bitazza Bitazza SNX/BTC $5.48 $0 19:00:08 20/05/2026
227 Bitazza Bitazza SNX/THB $0.3099 $0 19:00:08 20/05/2026
228 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3318 $0 19:00:15 20/05/2026
229 WOO X WOO X SNX/USDT $0.3128 $0 18:57:15 20/05/2026
230 ADEN ADEN SNX/USDC $0.3084 $0 19:03:47 20/05/2026
231 ADEN ADEN SNX/USDT $0.3138 $0 19:03:47 20/05/2026
232 Gate US Gate US SNX/USDT $0.3155 $0 18:48:11 20/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:45:18 20/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,680,895 với tỷ giá $0.3148.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá