Synthetix SNX
Xếp hạng #299
21:14:00 24/10/2026
Giá Synthetix (SNX)
$0.1995 -6.84%
0.000002478 BTC
5,217 VND
Thấp: $0.1995
Cao: $0.2158
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1994 | $369,137,150 | 20:57:16 24/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1991 | $31,612,829 | 21:00:16 24/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,863,201 | 21:00:16 24/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1997 | $3,764,769 | 20:57:10 24/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.1997 | $3,016,011 | 20:54:16 24/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1997 | $2,830,247 | 20:51:15 24/10/2026 |
| 7 |  BingX |
SNX/USDT | $0.1993 | $2,288,877 | 20:57:17 24/10/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1988 | $1,403,039 | 21:00:17 24/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1997 | $1,369,772 | 20:57:15 24/10/2026 |
| 10 |  BitDelta |
SNX/USDT | $0.1997 | $1,355,477 | 20:54:08 24/10/2026 |
| 11 |  CoinW |
SNX/USDT | $0.1994 | $1,025,657 | 20:57:16 24/10/2026 |
| 12 |  BVOX |
SNX/USDT | $0.1995 | $950,150 | 20:57:15 24/10/2026 |
| 13 |  OmniX |
SNX/USDT | $0.1997 | $626,355 | 20:57:12 24/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.1998 | $616,742 | 20:57:15 24/10/2026 |
| 15 |  Bybit |
SNX/USDT | $0.1992 | $452,351 | 20:54:17 24/10/2026 |
| 16 |  OneBullEx |
SNX/USDT | $0.1992 | $449,241 | 21:00:16 24/10/2026 |
| 17 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,929 | 21:00:16 24/10/2026 |
| 18 | Binance |
SNX/USDT | $0.1998 | $395,050 | 20:56:42 24/10/2026 |
| 19 |  Binibit |
SNX/USDT | $0.1994 | $393,491 | 21:00:07 24/10/2026 |
| 20 |  Toobit |
SNX/USDT | $0.1996 | $352,875 | 20:57:15 24/10/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2000 | $307,852 | 21:00:11 24/10/2026 |
| 22 |  BITmarkets |
SNX/USD | $0.1997 | $307,262 | 20:57:12 24/10/2026 |
| 23 |  BlockFin |
SNX/USDT | $0.1997 | $285,798 | 21:00:08 24/10/2026 |
| 24 |  P2B |
SNX/USDT | $0.1997 | $278,304 | 20:57:11 24/10/2026 |
| 25 |  BitradeX |
SNX/USDT | $0.1997 | $262,349 | 20:57:08 24/10/2026 |
| 26 |  Hyperliquid |
SNX/USDC | $0.1998 | $256,485 | 20:54:26 24/10/2026 |
| 27 |  BTSE |
SNX/USDT | $0.1998 | $243,771 | 20:57:15 24/10/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.1995 | $243,739 | 21:00:15 24/10/2026 |
| 29 |  TRAIEX |
SNX/USDT | $0.1994 | $243,641 | 21:00:15 24/10/2026 |
| 30 | BITmarkets |
SNX/USDT | $0.1998 | $243,454 | 20:57:15 24/10/2026 |
| 31 |  Bitcastle |
SNX/USDT | $0.1997 | $240,838 | 20:57:19 24/10/2026 |
| 32 |  Bitbaby |
SNX/USDT | $0.1992 | $234,439 | 21:00:16 24/10/2026 |
| 33 |  KuCoin |
SNX/USDT | $0.1994 | $233,742 | 20:54:20 24/10/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.1995 | $225,493 | 20:57:19 24/10/2026 |
| 35 |  Bitazza |
SNX/USDT | $0.1998 | $221,195 | 21:00:08 24/10/2026 |
| 36 | P2B |
SNX/USD | $0.2000 | $216,941 | 20:57:11 24/10/2026 |
| 37 |  Bitbase |
SNX/USDT | $0.2002 | $208,048 | 20:45:08 24/10/2026 |
| 38 |  KCEX |
SNX/USDT | $0.1995 | $199,596 | 20:57:15 24/10/2026 |
| 39 |  BTCC |
SNX/USDT | $0.1998 | $197,719 | 20:57:10 24/10/2026 |
| 40 |  Bitunix |
SNX/USDT | $0.1995 | $195,688 | 20:57:16 24/10/2026 |
| 41 |  Bitrue |
SNX/USDT | $0.1994 | $188,410 | 20:57:17 24/10/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.1994 | $177,091 | 21:00:15 24/10/2026 |
| 43 | Bitbase |
SNX/USDT | $0.1999 | $176,786 | 20:45:17 24/10/2026 |
| 44 |  BloFin |
SNX/USDT | $0.1998 | $171,260 | 20:57:11 24/10/2026 |
| 45 |  EasiCoin |
SNX/USDT | $0.1991 | $165,983 | 21:00:16 24/10/2026 |
| 46 |  MEXC |
SNX/USDT | $0.1997 | $151,500 | 20:54:16 24/10/2026 |
| 47 |  Coinbase Exchange |
SNX/USD | $0.2002 | $149,467 | 20:56:29 24/10/2026 |
| 48 | BlockFin |
SNX/USDT | $0.1992 | $142,340 | 21:00:15 24/10/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.1990 | $135,734 | 20:57:15 24/10/2026 |
| 50 | WhiteBIT |
SNX/USDT | $0.1995 | $133,016 | 20:57:08 24/10/2026 |
| 51 |  CEEX exchange |
SNX/USDT | $0.1998 | $132,128 | 21:00:08 24/10/2026 |
| 52 |  LBank |
SNX/USDT | $0.1997 | $128,592 | 20:57:12 24/10/2026 |
| 53 | CoinW |
SNX/USDT | $0.2000 | $125,648 | 20:57:10 24/10/2026 |
| 54 | Bybit |
SNX/USDT | $0.2000 | $117,075 | 20:54:12 24/10/2026 |
| 55 |  CoinTR |
SNX/TRY | $0.2002 | $112,439 | 21:00:07 24/10/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.2001 | $102,294 | 20:57:09 24/10/2026 |
| 57 |  Gate |
SNX/USDT | $0.1989 | $91,022.24 | 20:54:21 24/10/2026 |
| 58 |  XT.COM |
SNX/USDT | $0.1997 | $79,200.38 | 20:57:11 24/10/2026 |
| 59 | Bitunix |
SNX/USDT | $0.1998 | $75,221.40 | 20:57:07 24/10/2026 |
| 60 |  BitTap |
SNX/USDT | $0.2007 | $74,714.26 | 21:00:25 24/10/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.1997 | $74,181.64 | 20:57:12 24/10/2026 |
| 62 |  Azbit |
SNX/USDT | $0.1987 | $73,936.84 | 20:57:09 24/10/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.1998 | $72,648.69 | 20:57:10 24/10/2026 |
| 64 |  OKX |
SNX/USDT | $0.1998 | $71,434.35 | 20:56:23 24/10/2026 |
| 65 |  Ourbit |
SNX/USDT | $0.1999 | $70,042.03 | 20:54:07 24/10/2026 |
| 66 |  BtcTurk | Kripto |
SNX/TRY | $0.1997 | $69,246.76 | 20:59:23 24/10/2026 |
| 67 |  SuperEx |
SNX/USDT | $0.2001 | $68,596.23 | 20:57:10 24/10/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.1997 | $68,183.76 | 20:57:09 24/10/2026 |
| 69 | CoinTR |
SNX/USDT | $0.1998 | $66,522.86 | 21:00:07 24/10/2026 |
| 70 | Azbit |
SNX/BTC | $0.1773 | $60,586.56 | 20:57:09 24/10/2026 |
| 71 | MEXC |
SNX/USDT | $0.1998 | $57,581.98 | 20:54:08 24/10/2026 |
| 72 | Binance |
SNX/TRY | $0.2004 | $57,012.95 | 20:56:42 24/10/2026 |
| 73 |  XXKK |
SNX/USDT | $0.1997 | $55,031.15 | 21:00:11 24/10/2026 |
| 74 | MEXC |
SNX/USDC | $0.1999 | $54,905.92 | 20:54:08 24/10/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2007 | $53,351.27 | 20:57:09 24/10/2026 |
| 76 |  Picol |
SNX/USDT | $0.1998 | $46,569.54 | 21:00:08 24/10/2026 |
| 77 | KCEX |
SNX/USDT | $0.2000 | $42,069.02 | 20:57:08 24/10/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.2007 | $39,687.13 | 20:57:07 24/10/2026 |
| 79 |  AEGET |
SNX/USDT | $0.1998 | $39,605.04 | 21:00:07 24/10/2026 |
| 80 |  BiKing |
SNX/USDT | $0.1997 | $39,092.87 | 21:00:08 24/10/2026 |
| 81 | BingX |
SNX/USDT | $0.2000 | $38,321.64 | 20:48:07 24/10/2026 |
| 82 |  Blynex |
SNX/USDT | $0.2176 | $35,817.24 | 17:03:09 22/10/2026 |
| 83 | Binance |
SNX/USDC | $0.1998 | $34,854.10 | 20:56:42 24/10/2026 |
| 84 |  Bit2Me |
SNX/EUR | $0.2002 | $32,793.59 | 20:57:10 24/10/2026 |
| 85 |  Kraken |
SNX/EUR | $0.2002 | $32,204.51 | 20:56:24 24/10/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.2004 | $30,855.08 | 20:57:11 24/10/2026 |
| 87 |  x.me Exchange |
SNX/USDT | $0.1999 | $30,002.70 | 20:57:13 24/10/2026 |
| 88 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 89 |  LeveX |
SNX/USDT | $0.1992 | $28,031.80 | 21:00:15 24/10/2026 |
| 90 |  Paribu |
SNX/TRY | $0.2000 | $27,953.53 | 20:56:53 24/10/2026 |
| 91 |  ICRYPEX |
SNX/USDT | $0.2037 | $27,371.15 | 20:57:09 24/10/2026 |
| 92 | BloFin |
SNX/USDT | $0.1994 | $27,075.43 | 20:57:17 24/10/2026 |
| 93 |  Bitvavo |
SNX/EUR | $0.2003 | $24,005.53 | 20:57:09 24/10/2026 |
| 94 |  BiFinance |
SNX/USDT | $0.1998 | $22,620.51 | 20:57:10 24/10/2026 |
| 95 | Kraken |
SNX/USD | $0.2000 | $22,601.97 | 20:56:24 24/10/2026 |
| 96 | EasiCoin |
SNX/USDT | $0.1997 | $22,484.80 | 21:00:12 24/10/2026 |
| 97 | KuCoin |
SNX/USDT | $0.1991 | $20,934.12 | 20:56:23 24/10/2026 |
| 98 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.92 | 21:00:10 24/10/2026 |
| 99 |  GroveX |
SNX/USDT | $0.1998 | $19,186.19 | 20:57:11 24/10/2026 |
| 100 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,365.49 | $17,260.89 | 20:29:23 24/10/2026 |
| 101 |  Bitget |
SNX/USDT | $0.1999 | $15,621.88 | 20:55:13 24/10/2026 |
| 102 | Gate |
SNX/USDT | $0.1996 | $13,587.56 | 20:56:24 24/10/2026 |
| 103 |  Variational |
SNX/USDC | $0.1992 | $13,318.73 | 21:00:16 24/10/2026 |
| 104 |  Everything.inc |
SNX/USDT | $0.1999 | $13,037.76 | 20:57:08 24/10/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.1998 | $12,574.54 | 21:00:08 24/10/2026 |
| 106 |  CRMClick |
SNX/USDT | $0.2005 | $12,236.84 | 21:00:09 24/10/2026 |
| 107 |  HTX |
SNX/USDT | $0.2004 | $12,235.90 | 20:59:55 24/10/2026 |
| 108 | Coinbase Exchange |
SNX/EUR | $0.1996 | $11,833.46 | 20:56:59 24/10/2026 |
| 109 | Pionex |
SNX/USDT | $0.1995 | $10,649.54 | 20:57:16 24/10/2026 |
| 110 | LeveX |
SNX/USDT | $0.1995 | $10,621.36 | 21:00:09 24/10/2026 |
| 111 |  Kanga Exchange |
SNX/USDT | $0.1997 | $9,275.88 | 20:57:09 24/10/2026 |
| 112 |  Binance TH |
SNX/USDT | $0.1998 | $8,856.32 | 20:57:09 24/10/2026 |
| 113 |  Niza.io |
SNX/EUR | $0.2002 | $8,361.11 | 20:45:07 24/10/2026 |
| 114 |  BitKan |
SNX/USDT | $0.1998 | $7,810.16 | 21:00:07 24/10/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.1997 | $7,555.59 | 20:59:23 24/10/2026 |
| 116 |  Hibt |
SNX/USDT | $0.1998 | $7,142.84 | 20:57:10 24/10/2026 |
| 117 |  PointPay |
SNX/USDT | $0.2000 | $7,019.92 | 20:54:11 24/10/2026 |
| 118 |  Aster |
SNX/USDT | $0.2037 | $6,614.31 | 20:54:15 24/10/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.1996 | $6,437.90 | 20:31:47 24/10/2026 |
| 120 | Coinbase Exchange |
SNX/GBP | $0.1997 | $5,876.66 | 20:56:59 24/10/2026 |
| 121 | Niza.io |
SNX/USD | $0.2000 | $5,847.14 | 20:45:07 24/10/2026 |
| 122 |  WEEX |
SNX/USDT | $0.1998 | $5,484.18 | 20:57:10 24/10/2026 |
| 123 |  AlphaX |
SNX/USDT | $0.1994 | $4,201.20 | 20:57:17 24/10/2026 |
| 124 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 23:45:15 20/10/2026 |
| 125 |  Dzengi |
SNX/USD | $0.2020 | $3,688.08 | 21:00:08 24/10/2026 |
| 126 |  Independent Reserve |
SNX/AUD | $0.2039 | $3,185.55 | 20:57:09 24/10/2026 |
| 127 |  Bitkub |
SNX/THB | $0.2022 | $3,094.01 | 20:57:11 24/10/2026 |
| 128 |  CoinDCX |
SNX/INR | $0.2091 | $2,542.12 | 20:51:07 24/10/2026 |
| 129 |  Crypto.com Exchange |
SNX/USD | $0.2000 | $2,450.08 | 20:54:11 24/10/2026 |
| 130 |  XBO.com |
SNX/USDT | $0.2008 | $2,245.28 | 21:00:07 24/10/2026 |
| 131 | CoinDCX |
SNX/USDT | $0.1998 | $2,243.05 | 20:51:07 24/10/2026 |
| 132 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,366.85 | $1,862.12 | 20:33:55 24/10/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,364.75 | $1,769.20 | 20:42:33 24/10/2026 |
| 134 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2007 | $1,763.13 | 20:26:59 24/10/2026 |
| 135 | OKX |
SNX/USDC | $0.2001 | $1,696.04 | 20:56:23 24/10/2026 |
| 136 |  Revolut (UK) |
SNX/USD | $0.1991 | $1,435.81 | 21:00:08 24/10/2026 |
| 137 | B2Z Exchange |
SNX/USDT | $0.1994 | $1,365.22 | 21:00:11 24/10/2026 |
| 138 | BITmarkets |
SNX/USDT | $0.1996 | $1,357.95 | 20:57:12 24/10/2026 |
| 139 | BTSE |
SNX/USDT | $0.1996 | $1,357.50 | 20:57:08 24/10/2026 |
| 140 | KuCoin |
SNX/BTC | $0.1990 | $1,009.82 | 20:56:23 24/10/2026 |
| 141 |  Bitlo |
SNX/TRY | $0.1990 | $988.73 | 21:00:09 24/10/2026 |
| 142 |  Bitcoiva |
SNX/USDT | $0.1998 | $988.34 | 21:00:08 24/10/2026 |
| 143 |  Binance.US |
SNX/USDT | $0.2008 | $820.85 | 20:59:23 24/10/2026 |
| 144 | Crypto.com Exchange |
SNX/USDT | $0.2033 | $804.34 | 20:54:11 24/10/2026 |
| 145 | OKX |
SNX/TRY | $0.2036 | $750.36 | 20:56:54 24/10/2026 |
| 146 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $625.08 | 20:33:25 24/10/2026 |
| 147 | OKX |
SNX/EUR | $0.2006 | $581.64 | 20:56:23 24/10/2026 |
| 148 |  Indodax |
SNX/IDR | $0.2016 | $482.03 | 20:59:53 24/10/2026 |
| 149 |  TRIV |
SNX/IDR | $0.2003 | $378.04 | 21:00:12 24/10/2026 |
| 150 |  PrimeXBT |
SNX/USDT | $0.1998 | $370.34 | 21:00:16 24/10/2026 |
| 151 |  Coins.ph |
SNX/PHP | $0.5783 | $351.26 | 20:57:10 24/10/2026 |
| 152 | Bitrue |
SNX/USDT | $0.2001 | $297.80 | 20:57:12 24/10/2026 |
| 153 |  SushiSwap (Polygon) |
SNX/WETH | $0.2013 | $221.99 | 20:00:33 24/10/2026 |
| 154 |  Mercado Bitcoin |
SNX/BRL | $0.2069 | $195.41 | 20:57:11 24/10/2026 |
| 155 | Velodrome Finance v2 |
WSTETH/SNX | $2,954.81 | $177.40 | 20:28:33 24/10/2026 |
| 156 | Crypto.com Exchange |
SNX/USD | $0.2006 | $158.01 | 17:51:18 24/10/2026 |
| 157 |  Bitstamp by Robinhood |
SNX/EUR | $0.2006 | $153.52 | 20:59:23 24/10/2026 |
| 158 |  ApeSwap (BSC) |
SNX/WBNB | $0.2006 | $142.87 | 20:09:48 24/10/2026 |
| 159 |  Bancor Network |
SNX/BNT | $0.2574 | $138.08 | 20:57:09 24/10/2026 |
| 160 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $132.44 | 20:33:39 24/10/2026 |
| 161 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08990 | $120.99 | 19:31:44 24/10/2026 |
| 162 |  Foxbit |
SNX/BRL | $0.2035 | $116.20 | 20:57:11 24/10/2026 |
| 163 | B2Z Exchange |
SNX/USDC | $0.1997 | $105.73 | 21:00:11 24/10/2026 |
| 164 | BITmarkets |
SNX/USDC | $0.2004 | $105.15 | 20:57:12 24/10/2026 |
| 165 |  ChangeNOW |
SNX/BTC | $0.3258 | $104.08 | 20:57:12 24/10/2026 |
| 166 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1998 | $85.51 | 20:56:35 24/10/2026 |
| 167 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 21:00:16 24/10/2026 |
| 168 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $52.06 | 20:33:55 24/10/2026 |
| 169 |  ShibaSwap |
SNX/WETH | $0.2018 | $42.39 | 10:26:47 24/10/2026 |
| 170 |  Poloniex |
SNX/USDT | $0.2007 | $29.71 | 20:59:23 24/10/2026 |
| 171 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 21:00:08 24/10/2026 |
| 172 |  CEX.IO |
SNX/USD | $0.2001 | $19.31 | 20:57:09 24/10/2026 |
| 173 | BITmarkets |
SNX/IDR | $0.1993 | $18.72 | 20:57:12 24/10/2026 |
| 174 | CEX.IO |
SNX/USDC | $0.2000 | $15.61 | 20:57:09 24/10/2026 |
| 175 | CEX.IO |
SNX/USDT | $0.1999 | $15.46 | 20:57:09 24/10/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.1998 | $15.07 | 20:57:11 24/10/2026 |
| 177 | CEX.IO |
SNX/EUR | $0.2006 | $14.32 | 20:57:09 24/10/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08990 | $14.12 | 20:00:33 24/10/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,362.73 | $14.02 | 05:51:38 24/10/2026 |
| 180 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4.30 | 20:33:39 24/10/2026 |
| 181 | Unocoin |
SNX/INR | $0.5161 | $2.11 | 21:00:08 24/10/2026 |
| 182 | BVOX |
SNX/USDT | $0.1998 | $1.44 | 20:57:10 24/10/2026 |
| 183 |  Deepcoin |
SNX/USDT | $0.1998 | $1.36 | 20:57:11 24/10/2026 |
| 184 | Velodrome Finance |
WETH/SNX | $2,349.74 | $0.5159 | 05:53:19 24/10/2026 |
| 185 |  Giottus |
SNX/INR | $0.2633 | $0.1407 | 20:42:08 24/10/2026 |
| 186 |  HitBTC |
SNX/BTC | $0.2256 | $0 | 20:57:07 24/10/2026 |
| 187 | HitBTC |
SNX/USDC | $0.2064 | $0 | 20:57:07 24/10/2026 |
| 188 | HitBTC |
SNX/USDT | $0.2545 | $0 | 20:57:07 24/10/2026 |
| 189 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 20:59:23 24/10/2026 |
| 190 | Independent Reserve |
SNX/NZD | $0.2028 | $0 | 20:57:09 24/10/2026 |
| 191 | Independent Reserve |
SNX/USD | $0.2029 | $0 | 20:57:09 24/10/2026 |
| 192 |  Digital X |
SNX/KRW | $0.2418 | $0 | 20:57:09 24/10/2026 |
| 193 |  ZebPay |
SNX/INR | $0.2142 | $0 | 20:57:11 24/10/2026 |
| 194 |  Bitbns |
SNX/INR | $0.0004213 | $0 | 21:00:07 24/10/2026 |
| 195 |  WazirX |
SNX/USDT | $0.2197 | $0 | 21:00:09 24/10/2026 |
| 196 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 20:57:10 24/10/2026 |
| 197 |  CoinJar |
SNX/AUD | $0.2281 | $0 | 20:58:09 24/10/2026 |
| 198 | CoinJar |
SNX/GBP | $0.2263 | $0 | 20:58:09 24/10/2026 |
| 199 | CoinJar |
SNX/USD | $0.2173 | $0 | 20:58:09 24/10/2026 |
| 200 | CoinJar |
SNX/USDC | $0.2254 | $0 | 20:58:09 24/10/2026 |
| 201 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 20:57:11 24/10/2026 |
| 202 | Giottus |
SNX/USDT | $0.1997 | $0 | 20:42:08 24/10/2026 |
| 203 | Bitazza |
SNX/BTC | $5.71 | $0 | 21:00:08 24/10/2026 |
| 204 | Bitazza |
SNX/THB | $0.2025 | $0 | 21:00:08 24/10/2026 |
| 205 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 20:57:08 24/10/2026 |
| 206 |  WOO X |
SNX/USDT | $0.1995 | $0 | 20:57:23 24/10/2026 |
| 207 |  Young Platform |
SNX/EUR | $0.1999 | $0 | 21:00:07 24/10/2026 |
| 208 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 21:01:41 24/10/2026 |
| 209 |  ADEN |
SNX/USDT | $0.1989 | $0 | 21:00:59 24/10/2026 |
| 210 |  Gate US |
SNX/USDT | $0.1996 | $0 | 21:00:07 24/10/2026 |
| 211 |  Extended |
SNX/USD | $0.2437 | $0 | 21:00:16 24/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 24/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,137,150 với tỷ giá $0.1994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.