Synthetix SNX
Xếp hạng #193
08:49:00 23/05/2026
Giá Synthetix (SNX)
$0.3040 -3.92%
0.000004037 BTC
8,001 VND
Thấp: $0.3019
Cao: $0.3234
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3021 | $278,678,310 | 07:57:18 23/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3029 | $49,228,104 | 08:00:15 23/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3028 | $10,257,206 | 07:57:15 23/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,238,381 | 07:57:15 23/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3031 | $6,889,271 | 08:00:08 23/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3027 | $4,204,895 | 08:00:16 23/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3025 | $3,330,196 | 07:54:16 23/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3026 | $3,064,584 | 07:54:15 23/05/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.3011 | $2,371,204 | 07:45:15 23/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3030 | $2,014,746 | 07:57:17 23/05/2026 |
| 11 |  Hotcoin |
SNX/USDT | $0.3030 | $1,128,713 | 07:57:18 23/05/2026 |
| 12 |  BVOX |
SNX/USDT | $0.3026 | $1,098,401 | 07:57:15 23/05/2026 |
| 13 |  HTX |
SNX/USDT | $0.3032 | $994,930 | 07:59:24 23/05/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.3034 | $968,490 | 07:57:19 23/05/2026 |
| 15 |  CoinChief |
SNX/USDT | $0.3026 | $919,044 | 07:57:08 23/05/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.3034 | $900,033 | 07:57:15 23/05/2026 |
| 17 |  WHXEX |
SNX/USDT | $0.3027 | $822,181 | 08:00:16 23/05/2026 |
| 18 |  idax exchange |
SNX/USDT | $0.3027 | $822,181 | 08:00:17 23/05/2026 |
| 19 |  BTSE |
SNX/USDT | $0.3029 | $776,935 | 07:54:15 23/05/2026 |
| 20 |  Bybit |
SNX/USDT | $0.3024 | $772,350 | 07:54:16 23/05/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.3025 | $747,590 | 08:00:15 23/05/2026 |
| 22 | Binance |
SNX/USDT | $0.3026 | $677,482 | 07:56:42 23/05/2026 |
| 23 |  BiKing |
SNX/USDT | $0.3026 | $677,219 | 07:57:08 23/05/2026 |
| 24 | BITmarkets |
SNX/USD | $0.3027 | $671,578 | 08:00:11 23/05/2026 |
| 25 |  YEX |
SNX/USDT | $0.3027 | $624,807 | 08:00:16 23/05/2026 |
| 26 |  Coinlocally |
SNX/USDT | $0.3026 | $622,364 | 08:00:16 23/05/2026 |
| 27 |  P2B |
SNX/USDT | $0.3026 | $540,714 | 07:57:07 23/05/2026 |
| 28 |  BlockFin |
SNX/USDT | $0.3046 | $535,706 | 07:54:11 23/05/2026 |
| 29 |  BiFinance |
SNX/USDT | $0.3026 | $510,278 | 07:57:13 23/05/2026 |
| 30 |  Toobit |
SNX/USDT | $0.3025 | $489,686 | 07:57:17 23/05/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.3036 | $465,457 | 07:57:16 23/05/2026 |
| 32 |  Phemex |
SNX/USDT | $0.3036 | $425,500 | 07:57:09 23/05/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,009 | 08:00:16 23/05/2026 |
| 34 |  Cofinex |
SNX/USDT | $0.3027 | $389,693 | 08:00:17 23/05/2026 |
| 35 |  Bitget |
SNX/USDT | $0.3018 | $383,506 | 07:54:15 23/05/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.3037 | $382,983 | 07:45:07 23/05/2026 |
| 37 |  Bitbaby |
SNX/USDT | $0.3027 | $350,439 | 07:57:16 23/05/2026 |
| 38 |  BTCC |
SNX/USDT | $0.3026 | $338,609 | 07:57:08 23/05/2026 |
| 39 |  BloFin |
SNX/USDT | $0.3016 | $321,500 | 07:51:10 23/05/2026 |
| 40 | CoinW |
SNX/USDT | $0.3027 | $321,191 | 07:51:07 23/05/2026 |
| 41 |  Bitrue |
SNX/USDT | $0.3029 | $319,589 | 07:57:17 23/05/2026 |
| 42 | BlockFin |
SNX/USDT | $0.3024 | $317,995 | 07:54:15 23/05/2026 |
| 43 |  Bibox |
SNX/USDT | $0.5902 | $297,774 | 15:36:13 21/05/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.3036 | $278,918 | 07:57:17 23/05/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.3026 | $271,758 | 08:00:19 23/05/2026 |
| 46 | BVOX |
SNX/USDT | $0.3026 | $268,810 | 07:57:09 23/05/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.3028 | $246,295 | 07:57:17 23/05/2026 |
| 48 |  Bitazza |
SNX/USDT | $0.3036 | $236,541 | 08:00:08 23/05/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.3029 | $231,697 | 07:57:15 23/05/2026 |
| 50 | Phemex |
SNX/USDT | $0.3016 | $215,514 | 07:57:17 23/05/2026 |
| 51 |  Paribu |
SNX/TRY | $0.3037 | $206,602 | 07:59:53 23/05/2026 |
| 52 |  GroveX |
SNX/USDT | $0.3033 | $194,993 | 07:57:11 23/05/2026 |
| 53 | Bybit |
SNX/USDT | $0.3027 | $183,419 | 07:54:09 23/05/2026 |
| 54 |  Azbit |
SNX/USDT | $0.3026 | $179,361 | 07:57:08 23/05/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.3044 | $176,269 | 07:59:53 23/05/2026 |
| 56 |  BitGW Exchange |
SNX/USDT | $0.3013 | $169,750 | 08:00:08 23/05/2026 |
| 57 |  OKX |
SNX/USDT | $0.3013 | $169,142 | 07:56:24 23/05/2026 |
| 58 |  Gems Trade |
SNX/USDT | $0.3013 | $169,137 | 07:51:13 23/05/2026 |
| 59 | P2B |
SNX/USD | $0.3030 | $164,049 | 07:57:07 23/05/2026 |
| 60 |  Hyperliquid |
SNX/USD | $0.3026 | $154,890 | 07:54:27 23/05/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.3029 | $150,594 | 07:54:11 23/05/2026 |
| 62 | Coinlocally |
SNX/USDT | $0.3033 | $144,547 | 08:00:12 23/05/2026 |
| 63 | AscendEX |
SNX/USDT | $0.3026 | $140,209 | 07:57:08 23/05/2026 |
| 64 | Binance |
SNX/TRY | $0.3037 | $139,974 | 07:56:42 23/05/2026 |
| 65 |  Ourbit |
SNX/USDT | $0.3022 | $139,887 | 07:51:10 23/05/2026 |
| 66 |  BitTap |
SNX/USDT | $0.3027 | $138,345 | 08:00:16 23/05/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.3026 | $135,635 | 07:57:08 23/05/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.3016 | $135,444 | 07:57:07 23/05/2026 |
| 69 |  LBank |
SNX/USDT | $0.3031 | $128,614 | 07:57:11 23/05/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.3026 | $103,690 | 08:00:10 23/05/2026 |
| 71 |  Pionex |
SNX/USDT | $0.3026 | $101,383 | 07:57:09 23/05/2026 |
| 72 |  MEXC |
SNX/USDT | $0.3033 | $89,944.94 | 07:57:07 23/05/2026 |
| 73 |  Picol |
SNX/USDT | $0.3036 | $89,562.90 | 08:00:10 23/05/2026 |
| 74 |  Gate |
SNX/USDT | $0.3003 | $86,676.21 | 07:54:19 23/05/2026 |
| 75 |  AlphaX |
SNX/USDT | $0.3028 | $84,660.64 | 08:00:15 23/05/2026 |
| 76 |  CoinTR |
SNX/TRY | $0.3039 | $84,563.92 | 08:00:10 23/05/2026 |
| 77 |  XXKK |
SNX/USDT | $0.3034 | $81,282.63 | 07:57:08 23/05/2026 |
| 78 |  Tapbit |
SNX/USDT | $0.3026 | $79,766.59 | 07:57:07 23/05/2026 |
| 79 |  Dex-Trade |
SNX/USDT | $0.3006 | $72,375.69 | 07:57:10 23/05/2026 |
| 80 | Bitunix |
SNX/USDT | $0.3026 | $70,170.96 | 07:57:08 23/05/2026 |
| 81 |  AEGET |
SNX/USDT | $0.3026 | $67,461.36 | 08:00:12 23/05/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.3016 | $66,378.01 | 08:00:11 23/05/2026 |
| 83 | Binance |
SNX/USDC | $0.3019 | $65,975.18 | 07:56:42 23/05/2026 |
| 84 |  SuperEx |
SNX/USDT | $0.3025 | $65,748.34 | 07:57:09 23/05/2026 |
| 85 |  Binance TR |
SNX/TRY | $0.3037 | $65,622.25 | 07:57:12 23/05/2026 |
| 86 | Azbit |
SNX/BTC | $0.3012 | $63,975.23 | 07:57:08 23/05/2026 |
| 87 | CoinTR |
SNX/USDT | $0.3016 | $60,610.12 | 08:00:10 23/05/2026 |
| 88 |  Coinbase Exchange |
SNX/USD | $0.3030 | $58,087.43 | 07:57:00 23/05/2026 |
| 89 | MEXC |
SNX/USDC | $0.3035 | $56,891.02 | 07:57:07 23/05/2026 |
| 90 |  BingX |
SNX/USDT | $0.3026 | $48,066.01 | 07:57:08 23/05/2026 |
| 91 | BloFin |
SNX/USDT | $0.3016 | $47,137.29 | 07:48:16 23/05/2026 |
| 92 | BtcTurk | Kripto |
SNX/USDT | $0.3020 | $39,980.37 | 07:59:23 23/05/2026 |
| 93 |  VOOX Exchange |
SNX/USDT | $0.3026 | $38,358.74 | 07:57:07 23/05/2026 |
| 94 |  ICRYPEX |
SNX/USDT | $0.3056 | $35,072.11 | 08:00:10 23/05/2026 |
| 95 |  KCEX |
SNX/USDT | $0.3026 | $33,457.34 | 07:57:09 23/05/2026 |
| 96 |  LeveX |
SNX/USDT | $0.3030 | $33,189.61 | 08:00:15 23/05/2026 |
| 97 | Bitbaby |
SNX/USDT | $0.3016 | $30,291.65 | 07:57:09 23/05/2026 |
| 98 |  LATOKEN |
SNX/USDT | $0.3023 | $28,443.11 | 07:48:07 23/05/2026 |
| 99 |  Kraken |
SNX/USD | $0.3030 | $27,599.92 | 07:59:54 23/05/2026 |
| 100 |  Bitvavo |
SNX/EUR | $0.3021 | $27,521.60 | 07:57:10 23/05/2026 |
| 101 |  BitDelta |
SNX/USDT | $0.3026 | $27,049.55 | 08:00:07 23/05/2026 |
| 102 |  Coinstore |
SNX/USDT | $0.3016 | $26,535.38 | 07:57:07 23/05/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.94 | 08:00:11 23/05/2026 |
| 104 | Bitget |
SNX/USDT | $0.3026 | $19,946.86 | 07:54:11 23/05/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.3026 | $19,762.25 | 08:00:11 23/05/2026 |
| 106 | BTSE |
SNX/USDT | $0.3034 | $19,705.19 | 07:54:10 23/05/2026 |
| 107 |  BitStorage |
SNX/USDT | $0.3046 | $19,459.65 | 08:00:10 23/05/2026 |
| 108 |  BitKan |
SNX/USDT | $0.3013 | $18,935.65 | 08:00:10 23/05/2026 |
| 109 | KuCoin |
SNX/USDT | $0.3020 | $17,653.69 | 07:59:53 23/05/2026 |
| 110 |  Hibt |
SNX/USDT | $0.3013 | $16,914.52 | 07:57:08 23/05/2026 |
| 111 |  Bithumb |
SNX/KRW | $0.2959 | $16,319.08 | 07:59:53 23/05/2026 |
| 112 |  CoinEx |
SNX/USDT | $0.3030 | $15,673.46 | 07:59:53 23/05/2026 |
| 113 | Pionex |
SNX/USDT | $0.3026 | $14,245.87 | 07:57:17 23/05/2026 |
| 114 |  Kanga Exchange |
SNX/USDT | $0.3026 | $13,812.05 | 08:00:09 23/05/2026 |
| 115 |  SmarDex |
SNX/USDT | $0.3023 | $13,089.65 | 07:45:07 23/05/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,066.47 | $12,918.27 | 07:01:59 23/05/2026 |
| 117 |  PointPay |
SNX/USDT | $0.3027 | $11,002.98 | 07:54:07 23/05/2026 |
| 118 | LeveX |
SNX/USDT | $0.3026 | $10,798.94 | 08:00:11 23/05/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.3027 | $10,372.47 | 07:57:09 23/05/2026 |
| 120 |  Bitso |
SNX/USD | $0.3023 | $10,349.46 | 07:59:53 23/05/2026 |
| 121 | Kraken |
SNX/EUR | $0.3029 | $10,215.41 | 07:59:25 23/05/2026 |
| 122 |  Crypto.com Exchange |
SNX/USD | $0.3079 | $8,924.34 | 07:57:07 23/05/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.3018 | $8,146.86 | 07:56:29 23/05/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.3026 | $7,721.98 | 07:54:11 23/05/2026 |
| 125 |  Niza.io |
SNX/USD | $0.3015 | $7,204.85 | 07:54:10 23/05/2026 |
| 126 | Gate |
SNX/USDT | $0.3026 | $6,952.78 | 07:56:24 23/05/2026 |
| 127 |  Aster |
SNX/USDT | $0.3046 | $6,765.32 | 07:54:15 23/05/2026 |
| 128 | OKX |
SNX/EUR | $0.3017 | $6,727.17 | 07:56:24 23/05/2026 |
| 129 |  Coinone |
SNX/KRW | $0.2979 | $5,618.93 | 07:57:07 23/05/2026 |
| 130 | CoinUp.io |
SNX/USDT | $0.3026 | $5,263.77 | 07:57:10 23/05/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.3031 | $5,215.32 | 07:57:07 23/05/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.3028 | $5,213.21 | 08:00:12 23/05/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.3028 | $5,212.96 | 08:00:10 23/05/2026 |
| 134 | MEXC |
SNX/ETH | $0.3034 | $5,192.66 | 07:57:07 23/05/2026 |
| 135 |  Upbit |
SNX/BTC | $0.2982 | $5,091.41 | 07:56:53 23/05/2026 |
| 136 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,896.19 | 07:41:15 23/05/2026 |
| 137 | Coinbase Exchange |
SNX/GBP | $0.3024 | $4,669.58 | 07:57:00 23/05/2026 |
| 138 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6636 | $4,660.07 | 06:48:35 23/05/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.3038 | $3,843.21 | 06:48:35 23/05/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.3026 | $3,265.15 | 08:00:10 23/05/2026 |
| 141 | Niza.io |
SNX/EUR | $0.3029 | $2,649.16 | 07:54:10 23/05/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,060.64 | $2,547.08 | 07:42:17 23/05/2026 |
| 143 |  Bitlo |
SNX/TRY | $0.3031 | $2,023.16 | 08:00:07 23/05/2026 |
| 144 | BITmarkets |
SNX/USDC | $0.3029 | $1,512.51 | 08:00:11 23/05/2026 |
| 145 |  Bitcoiva |
SNX/USDT | $0.3026 | $1,447.76 | 08:00:08 23/05/2026 |
| 146 | Crypto.com Exchange |
SNX/USDT | $0.3051 | $1,384.25 | 07:57:07 23/05/2026 |
| 147 |  WEEX |
SNX/USDT | $0.3026 | $1,276.41 | 07:57:11 23/05/2026 |
| 148 | OKX |
SNX/TRY | $0.3164 | $1,222.24 | 07:56:24 23/05/2026 |
| 149 |  Velodrome Finance v2 |
USDC/SNX | $0.9991 | $994.63 | 07:06:23 23/05/2026 |
| 150 | OKX |
SNX/USD | $0.3084 | $959.16 | 07:56:24 23/05/2026 |
| 151 |  Binance TH |
SNX/USDT | $0.3026 | $862.81 | 07:57:10 23/05/2026 |
| 152 | KuCoin |
SNX/ETH | $0.3051 | $842.03 | 07:59:23 23/05/2026 |
| 153 | Bitrue |
SNX/USDT | $0.3016 | $804.88 | 07:57:08 23/05/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3028 | $745.56 | 06:48:47 23/05/2026 |
| 155 |  TRIV |
SNX/IDR | $0.3037 | $676.25 | 08:00:16 23/05/2026 |
| 156 | TRIV |
SNX/USDT | $0.3026 | $673.89 | 08:00:16 23/05/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.3047 | $646.81 | 07:45:18 23/05/2026 |
| 158 |  ApeSwap (BSC) |
SNX/WBNB | $0.3101 | $476.92 | 04:14:07 23/05/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.3155 | $444.58 | 07:54:11 23/05/2026 |
| 160 |  Flipster |
SNX/USDT | $0.3028 | $426.00 | 08:00:19 23/05/2026 |
| 161 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09061 | $420.58 | 06:56:21 23/05/2026 |
| 162 |  Young Platform |
SNX/EUR | $0.3030 | $370.36 | 08:00:10 23/05/2026 |
| 163 |  Coins.ph |
SNX/PHP | $0.5982 | $363.37 | 07:57:07 23/05/2026 |
| 164 | Velodrome Finance v2 |
USDC.e/SNX | $0.9990 | $343.29 | 07:10:11 23/05/2026 |
| 165 | KuCoin |
SNX/BTC | $0.3021 | $294.01 | 07:59:53 23/05/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $2,548.05 | $254.91 | 06:48:05 23/05/2026 |
| 167 |  Bitkub |
SNX/THB | $0.3152 | $237.59 | 07:57:07 23/05/2026 |
| 168 |  CEX.IO |
SNX/USDT | $0.3038 | $214.00 | 07:57:07 23/05/2026 |
| 169 |  ShibaSwap |
SNX/WETH | $0.3041 | $160.58 | 07:12:47 23/05/2026 |
| 170 | CoinDCX |
SNX/USDT | $0.3019 | $152.86 | 07:54:11 23/05/2026 |
| 171 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,061.86 | $112.32 | 03:57:44 23/05/2026 |
| 172 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3041 | $109.90 | 06:46:47 23/05/2026 |
| 173 |  Indodax |
SNX/IDR | $0.3053 | $89.50 | 07:59:54 23/05/2026 |
| 174 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,065.86 | $65.42 | 07:10:11 23/05/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.3056 | $61.14 | 08:00:08 23/05/2026 |
| 176 |  Bancor Network |
SNX/BNT | $0.3062 | $56.46 | 07:57:09 23/05/2026 |
| 177 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $46.51 | 07:41:29 23/05/2026 |
| 178 |  SushiSwap (Polygon) |
SNX/WETH | $0.3046 | $39.58 | 06:45:39 23/05/2026 |
| 179 | OKX |
SNX/USDC | $0.3209 | $36.16 | 07:56:24 23/05/2026 |
| 180 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09061 | $35.20 | 06:47:52 23/05/2026 |
| 181 | CEX.IO |
SNX/EUR | $0.3051 | $28.24 | 07:57:07 23/05/2026 |
| 182 | Bitazza |
SNX/THB | $0.3005 | $23.17 | 08:00:08 23/05/2026 |
| 183 | CEX.IO |
SNX/USDC | $0.3041 | $21.77 | 07:57:07 23/05/2026 |
| 184 | CEX.IO |
SNX/USD | $0.3042 | $20.86 | 07:57:07 23/05/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 08:00:09 23/05/2026 |
| 186 |  NovaDAX |
SNX/BRL | $0.3182 | $17.41 | 08:00:07 23/05/2026 |
| 187 | Velodrome Finance |
SNX/SUSD | $0.3031 | $14.75 | 07:41:31 23/05/2026 |
| 188 |  Tokocrypto |
SNX/USDT | $0.3026 | $11.05 | 07:57:11 23/05/2026 |
| 189 |  Bitstamp by Robinhood |
SNX/USD | $0.3103 | $10.24 | 07:59:53 23/05/2026 |
| 190 |  Korbit |
SNX/KRW | $0.2983 | $6.81 | 07:57:07 23/05/2026 |
| 191 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3036 | $5.62 | 07:41:31 23/05/2026 |
| 192 | Deepcoin |
SNX/USDT | $0.3031 | $3.20 | 07:57:12 23/05/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.3030 | $3.03 | 07:57:07 23/05/2026 |
| 194 | Unocoin |
SNX/INR | $0.5119 | $2.20 | 08:00:09 23/05/2026 |
| 195 |  GOPAX |
SNX/KRW | $0.2781 | $1.39 | 08:00:08 23/05/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $2,053.63 | $1.06 | 06:46:19 23/05/2026 |
| 197 |  Giottus |
SNX/INR | $0.3301 | $0.6689 | 07:36:08 23/05/2026 |
| 198 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.5318 | 06:47:52 23/05/2026 |
| 199 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 200 |  Coinmetro |
SNX/USDT | $0.3033 | $0.00000001000 | 08:00:09 23/05/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.3047 | $0 | 07:59:53 23/05/2026 |
| 202 | HitBTC |
SNX/BTC | $0.3111 | $0 | 08:00:12 23/05/2026 |
| 203 | HitBTC |
SNX/USDC | $0.3099 | $0 | 08:00:12 23/05/2026 |
| 204 | Bitstamp by Robinhood |
SNX/EUR | $0.2967 | $0 | 07:59:53 23/05/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.3166 | $0 | 08:00:09 23/05/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.3172 | $0 | 08:00:09 23/05/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.3182 | $0 | 08:00:09 23/05/2026 |
| 208 |  ZebPay |
SNX/INR | $0.3226 | $0 | 07:57:07 23/05/2026 |
| 209 |  Bitbns |
SNX/INR | $0.8358 | $0 | 07:57:07 23/05/2026 |
| 210 |  CoinJar |
SNX/AUD | $0.3136 | $0 | 08:01:15 23/05/2026 |
| 211 | CoinJar |
SNX/GBP | $0.3330 | $0 | 08:01:15 23/05/2026 |
| 212 | CoinJar |
SNX/USD | $0.3215 | $0 | 08:01:15 23/05/2026 |
| 213 | CoinJar |
SNX/USDC | $0.3142 | $0 | 08:01:15 23/05/2026 |
| 214 | Giottus |
SNX/USDT | $0.3027 | $0 | 07:36:08 23/05/2026 |
| 215 | Bitazza |
SNX/BTC | $5.34 | $0 | 08:00:08 23/05/2026 |
| 216 |  TruBit Pro Exchange |
SNX/USDT | $0.3317 | $0 | 08:00:15 23/05/2026 |
| 217 |  WOO X |
SNX/USDT | $0.3030 | $0 | 08:00:18 23/05/2026 |
| 218 |  Gate US |
SNX/USDT | $0.3031 | $0 | 08:00:10 23/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 23/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,678,310 với tỷ giá $0.3021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.