Tiền ảo: 37,350 Sàn giao dịch: 933 Vốn hóa: $2,301,439,160,841 Khối lượng (24h): $80,335,355,492 Thị phần: BTC: 58.0%, ETH: 10.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #184 17:38:00 03/04/2026
Giá Synthetix (SNX)
$0.2803 1.6%
0.000004201 BTC 7,681 VND
Thấp: $0.2745 Cao: $0.2840

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2819 $240,276,254 16:57:19 03/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2817 $83,455,329 17:00:15 03/04/2026
3 BitTap BitTap SNX/USDT $0.2826 $23,107,963 17:00:18 03/04/2026
4 KuCoin KuCoin SNX/USDT $0.2833 $16,878,950 16:54:19 03/04/2026
5 KTX KTX SNX/USDT $0.2830 $16,123,745 17:00:16 03/04/2026
6 AscendEX AscendEX SNX/USDT $0.2829 $10,784,097 16:57:15 03/04/2026
7 BTDUex BTDUex SNX/USDT $0.2771 $9,159,279 13:18:09 31/03/2026
8 Koinbay Koinbay SNX/USDT $2.05 $8,246,193 16:57:15 03/04/2026
9 NovaEx NovaEx SNX/USDT $0.2819 $6,877,164 16:57:16 03/04/2026
10 AstralX AstralX SNX/USDT $0.2836 $6,240,110 17:00:07 03/04/2026
11 Binance Binance SNX/USDT $0.2820 $6,031,019 16:54:16 03/04/2026
12 Batonex Batonex SNX/USDT $0.2820 $5,547,036 17:00:16 03/04/2026
13 OrangeX OrangeX SNX/USDT $0.2829 $5,059,369 16:57:15 03/04/2026
14 Bitcastle Bitcastle SNX/USDT $0.2830 $4,713,409 17:00:17 03/04/2026
15 Coinlocally Coinlocally SNX/USDT $0.2820 $3,005,106 17:00:16 03/04/2026
16 YEX YEX SNX/USDT $0.2820 $2,975,821 17:00:16 03/04/2026
17 WhiteBIT WhiteBIT SNX/USDT $0.2860 $2,805,766 16:45:15 03/04/2026
18 CoinW CoinW SNX/USDT $0.2829 $2,465,660 16:57:17 03/04/2026
19 Bybit Bybit SNX/USDT $0.2828 $2,328,878 16:54:17 03/04/2026
20 Ourbit Ourbit SNX/USDT $0.2828 $2,097,546 16:57:16 03/04/2026
21 BTCC BTCC SNX/USDT $0.2831 $2,017,860 16:57:16 03/04/2026
22 BVOX BVOX SNX/USDT $0.2839 $1,987,254 16:57:15 03/04/2026
23 idax exchange idax exchange SNX/USDT $0.2820 $1,917,418 17:00:17 03/04/2026
24 WHXEX WHXEX SNX/USDT $0.2819 $1,913,093 16:57:16 03/04/2026
25 AlphaX AlphaX SNX/USDT $0.2839 $1,419,997 16:57:15 03/04/2026
26 HTX HTX SNX/USDT $0.2855 $1,297,421 16:59:54 03/04/2026
27 SunX SunX SNX/USDT $0.2830 $1,113,778 17:00:17 03/04/2026
28 BTSE BTSE SNX/USDT $0.2831 $900,848 16:57:15 03/04/2026
29 Biconomy.com Biconomy.com SNX/USDC $0.2829 $899,294 16:54:07 03/04/2026
30 KCEX KCEX SNX/USDT $0.2819 $876,853 16:57:15 03/04/2026
31 B2Z Exchange B2Z Exchange SNX/USD $0.2835 $870,153 17:00:15 03/04/2026
32 BITmarkets BITmarkets SNX/USDT $0.2831 $869,709 17:00:15 03/04/2026
33 BiKing BiKing SNX/USDT $0.2839 $847,790 17:00:08 03/04/2026
34 Binance Binance SNX/USDT $0.2830 $847,089 16:56:54 03/04/2026
35 CoinChief CoinChief SNX/USDT $0.2829 $790,587 17:00:12 03/04/2026
36 Paribu Paribu SNX/TRY $0.2828 $786,563 16:59:23 03/04/2026
37 P2B P2B SNX/USDT $0.2839 $738,915 16:42:07 03/04/2026
38 Phemex Phemex SNX/USDT $0.2839 $713,273 16:57:08 03/04/2026
39 Zoomex Zoomex SNX/USDT $0.2827 $698,676 16:57:15 03/04/2026
40 Toobit Toobit SNX/USDT $0.2820 $654,239 16:54:16 03/04/2026
41 MEXC MEXC SNX/USDT $0.2820 $621,647 16:54:15 03/04/2026
42 CoinW CoinW SNX/USDT $0.2830 $567,658 16:57:07 03/04/2026
43 WhiteBIT WhiteBIT SNX/USDT $0.2849 $517,897 16:57:07 03/04/2026
44 Hotcoin Hotcoin SNX/USDT $0.2829 $498,141 16:57:18 03/04/2026
45 BVOX BVOX SNX/USDT $0.2819 $473,651 16:57:07 03/04/2026
46 Phemex Phemex SNX/USDT $0.2829 $446,911 16:57:17 03/04/2026
47 BitradeX BitradeX SNX/USDT $0.2840 $432,654 16:54:08 03/04/2026
48 BiFinance BiFinance SNX/USDT $0.2829 $428,908 16:57:09 03/04/2026
49 BTCC BTCC SNX/USDT $0.2830 $421,766 16:54:07 03/04/2026
50 Aivora Exchange Aivora Exchange SNX/USDT $0.2930 $412,406 17:00:17 03/04/2026
51 Bitcoiva Bitcoiva SNX/USDT $0.2829 $403,102 17:00:08 03/04/2026
52 Bitbaby Bitbaby SNX/USDT $0.2829 $366,231 16:54:22 03/04/2026
53 Bitrue Bitrue SNX/USDT $0.2824 $342,674 16:57:17 03/04/2026
54 Bibox Bibox SNX/USDT $0.5907 $297,986 17:00:10 03/04/2026
55 Bitunix Bitunix SNX/USDT $0.2819 $285,323 16:57:15 03/04/2026
56 Gate Gate SNX/USDT $0.2819 $278,887 16:54:19 03/04/2026
57 Cofinex Cofinex SNX/USDT $0.2808 $220,282 16:57:15 03/04/2026
58 Bitazza Bitazza SNX/USDT $0.2830 $216,724 17:00:11 03/04/2026
59 P2B P2B SNX/USD $0.2840 $216,198 16:42:07 03/04/2026
60 Hyperliquid Hyperliquid SNX/USD $0.2826 $215,877 16:54:26 03/04/2026
61 Extended Extended SNX/USD $0.2831 $212,576 17:00:16 03/04/2026
62 BlockFin BlockFin SNX/USDT $0.2839 $208,026 17:00:07 03/04/2026
63 XXKK XXKK SNX/USDT $0.2830 $207,330 16:57:09 03/04/2026
64 MEXC MEXC SNX/USDT $0.2848 $202,744 16:45:13 03/04/2026
65 CEEX exchange CEEX exchange SNX/USDT $0.2829 $185,722 17:00:08 03/04/2026
66 Deepcoin Deepcoin SNX/USDT $0.2840 $181,880 16:54:15 03/04/2026
67 BYDFi BYDFi SNX/USDT $0.2830 $175,950 16:54:07 03/04/2026
68 Ourbit Ourbit SNX/USDT $0.2836 $173,185 16:57:11 03/04/2026
69 LBank LBank SNX/USDT $0.2824 $173,163 16:57:08 03/04/2026
70 XT.COM XT.COM SNX/USDT $0.2829 $169,404 16:57:09 03/04/2026
71 BitGW Exchange BitGW Exchange SNX/USDT $0.2833 $157,087 16:57:07 03/04/2026
72 Gems Trade Gems Trade SNX/USDT $0.2834 $156,062 16:54:13 03/04/2026
73 OKX OKX SNX/USDT $0.2833 $155,994 16:56:23 03/04/2026
74 GroveX GroveX SNX/USDT $0.2828 $155,971 16:57:09 03/04/2026
75 AscendEX AscendEX SNX/USDT $0.2859 $151,734 16:57:07 03/04/2026
76 Coinlocally Coinlocally SNX/USDT $0.2828 $146,679 17:00:11 03/04/2026
77 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2826 $144,040 16:59:53 03/04/2026
78 Pionex Pionex SNX/USDT $0.2829 $132,330 16:57:12 03/04/2026
79 Bitcastle Bitcastle SNX/USDT $0.2830 $127,236 17:00:14 03/04/2026
80 BloFin BloFin SNX/USDT $0.2829 $121,817 16:39:07 03/04/2026
81 B2Z Exchange B2Z Exchange SNX/USD $0.2830 $121,562 17:00:08 03/04/2026
82 BITmarkets BITmarkets SNX/USD $0.2830 $121,558 17:00:12 03/04/2026
83 Picol Picol SNX/USDT $0.2829 $116,716 16:57:08 03/04/2026
84 Dex-Trade Dex-Trade SNX/USDT $0.2839 $116,077 16:57:07 03/04/2026
85 Bybit Bybit SNX/USDT $0.2831 $110,907 16:54:08 03/04/2026
86 Bitunix Bitunix SNX/USDT $0.2829 $102,974 16:57:07 03/04/2026
87 CoinTR CoinTR SNX/TRY $0.2841 $94,680.40 16:57:07 03/04/2026
88 Bitvavo Bitvavo SNX/EUR $0.2827 $85,824.52 16:57:13 03/04/2026
89 DigiFinex DigiFinex SNX/USDT $0.2829 $83,191.67 17:00:07 03/04/2026
90 Tapbit Tapbit SNX/USDT $0.2829 $79,721.73 16:57:07 03/04/2026
91 Azbit Azbit SNX/USDT $0.2839 $78,522.29 16:57:07 03/04/2026
92 BingX BingX SNX/USDT $0.2840 $78,105.51 16:54:12 03/04/2026
93 VOOX Exchange VOOX Exchange SNX/USDT $0.2829 $63,459.36 16:57:08 03/04/2026
94 Bithumb Bithumb SNX/KRW $0.2840 $62,663.91 16:59:53 03/04/2026
95 CoinTR CoinTR SNX/USDT $0.2819 $59,565.68 16:57:07 03/04/2026
96 Azbit Azbit SNX/BTC $0.2807 $58,969.06 16:57:07 03/04/2026
97 MEXC MEXC SNX/USDC $0.2846 $54,293.99 16:45:13 03/04/2026
98 MEXC MEXC SNX/ETH $0.2851 $49,542.65 16:45:13 03/04/2026
99 HTX HTX SNX/USDT $0.2822 $46,115.56 16:57:16 03/04/2026
100 SuperEx SuperEx SNX/USDT $0.2837 $45,871.54 16:57:13 03/04/2026
101 LeveX LeveX SNX/USDT $0.2830 $44,238.64 17:00:16 03/04/2026
102 Bitbaby Bitbaby SNX/USDT $0.2820 $40,441.04 16:48:09 03/04/2026
103 BlockFin BlockFin SNX/USDT $0.2840 $37,095.70 17:00:15 03/04/2026
104 KCEX KCEX SNX/USDT $0.2849 $36,205.28 16:57:07 03/04/2026
105 Binance Binance SNX/TRY $0.2821 $36,068.08 16:56:42 03/04/2026
106 ICRYPEX ICRYPEX SNX/USDT $0.2869 $33,709.11 17:00:09 03/04/2026
107 Coinstore Coinstore SNX/USDT $0.2819 $33,271.77 16:57:07 03/04/2026
108 Coinbase Exchange Coinbase Exchange SNX/USD $0.2830 $28,766.67 16:56:30 03/04/2026
109 BitStorage BitStorage SNX/USDT $0.2830 $27,339.14 17:00:14 03/04/2026
110 KuCoin KuCoin SNX/USDT $0.2813 $25,380.54 16:56:53 03/04/2026
111 BitDelta BitDelta SNX/USDT $0.2839 $24,597.26 17:00:07 03/04/2026
112 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,059.99 $23,574.08 16:47:11 03/04/2026
113 Binance TR Binance TR SNX/TRY $0.2821 $22,515.53 16:57:09 03/04/2026
114 Kraken Kraken SNX/USD $0.2850 $21,928.38 16:59:54 03/04/2026
115 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,390.60 16:57:12 03/04/2026
116 Binance Binance SNX/USDC $0.2830 $20,100.42 16:56:42 03/04/2026
117 BitKan BitKan SNX/USDT $0.2823 $18,937.48 16:57:12 03/04/2026
118 Gate Gate SNX/USDT $0.2836 $18,061.24 16:56:54 03/04/2026
119 Bitso Bitso SNX/USD $0.2791 $17,944.90 16:59:53 03/04/2026
120 Pionex Pionex SNX/USDT $0.2819 $16,969.22 16:57:16 03/04/2026
121 Hibt Hibt SNX/USDT $0.2834 $15,605.92 16:54:12 03/04/2026
122 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,059.87 $15,375.90 16:43:23 03/04/2026
123 BITmarkets BITmarkets SNX/USDT $0.2829 $14,807.24 17:00:12 03/04/2026
124 B2Z Exchange B2Z Exchange SNX/USDT $0.2830 $14,804.02 17:00:08 03/04/2026
125 BTSE BTSE SNX/USDT $0.2819 $14,755.48 16:57:11 03/04/2026
126 CoinEx CoinEx SNX/USDT $0.2833 $13,695.97 16:59:23 03/04/2026
127 SmarDex SmarDex SNX/USDT $0.2788 $13,247.01 15:24:08 03/04/2026
128 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2821 $13,233.74 16:59:53 03/04/2026
129 LeveX LeveX SNX/USDT $0.2829 $11,005.26 17:00:07 03/04/2026
130 Coincall Coincall SNX/USD $0.2829 $10,990.60 17:00:16 03/04/2026
131 Kanga Exchange Kanga Exchange SNX/USDT $0.2829 $10,019.87 16:57:11 03/04/2026
132 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2821 $9,882.90 16:51:11 03/04/2026
133 BloFin BloFin SNX/USDT $0.2809 $8,709.32 16:42:16 03/04/2026
134 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2839 $7,168.55 16:56:59 03/04/2026
135 XBO.com XBO.com SNX/USDT $0.2839 $7,135.13 17:00:07 03/04/2026
136 FMFW.io FMFW.io SNX/USDT $0.2833 $6,818.60 17:00:13 03/04/2026
137 Gleec BTC Gleec BTC SNX/USDT $0.2833 $6,818.03 17:00:07 03/04/2026
138 HitBTC HitBTC SNX/USDT $0.2815 $6,682.76 16:54:07 03/04/2026
139 PointPay PointPay SNX/USDT $0.2830 $6,668.14 16:57:12 03/04/2026
140 Uniswap v2 Uniswap v2 SNX/WETH $0.2827 $6,200.46 16:47:11 03/04/2026
141 PrimeXBT PrimeXBT SNX/USDT $0.2830 $5,913.21 17:00:16 03/04/2026
142 Aster Aster SNX/USDT $0.2790 $5,725.81 16:54:15 03/04/2026
143 Bitget Bitget SNX/USDT $0.2826 $5,476.68 16:54:08 03/04/2026
144 CoinUp.io CoinUp.io SNX/USDT $0.2829 $5,392.92 16:57:09 03/04/2026
145 Niza.io Niza.io SNX/USD $0.2850 $5,317.91 16:57:07 03/04/2026
146 Kraken Kraken SNX/EUR $0.2805 $5,201.58 16:59:54 03/04/2026
147 Bit2Me Bit2Me SNX/EUR $0.2805 $4,982.43 16:57:07 03/04/2026
148 Koinpark Koinpark SNX/USDT $0.2829 $4,317.65 16:57:07 03/04/2026
149 Orderly Orderly SNX/USDC $0.2776 $4,132.88 17:00:15 03/04/2026
150 OKX OKX SNX/TRY $0.2778 $3,127.12 16:56:23 03/04/2026
151 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2816 $2,848.90 16:51:11 03/04/2026
152 Bitlo Bitlo SNX/TRY $0.2814 $2,671.83 16:57:08 03/04/2026
153 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2819 $2,408.45 16:56:59 03/04/2026
154 Dzengi.com Dzengi.com SNX/USD $0.2800 $1,796.69 16:57:12 03/04/2026
155 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $1,787.63 16:47:33 03/04/2026
156 Bitkub Bitkub SNX/THB $0.2776 $1,291.17 16:54:07 03/04/2026
157 Niza.io Niza.io SNX/EUR $0.2805 $1,287.48 16:57:07 03/04/2026
158 BITmarkets BITmarkets SNX/USDC $0.2839 $1,258.14 17:00:12 03/04/2026
159 B2Z Exchange B2Z Exchange SNX/USDC $0.2840 $1,257.97 17:00:08 03/04/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7469 $1,217.85 16:43:23 03/04/2026
161 WEEX WEEX SNX/USDT $0.2829 $1,148.78 16:57:12 03/04/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2837 $1,147.02 16:41:59 03/04/2026
163 Bitrue Bitrue SNX/USDT $0.2829 $1,132.92 16:57:07 03/04/2026
164 TRIV TRIV SNX/IDR $0.2835 $1,020.08 17:00:11 03/04/2026
165 TRIV TRIV SNX/USDT $0.2830 $1,019.91 17:00:11 03/04/2026
166 LATOKEN LATOKEN SNX/USDT $0.2774 $943.98 16:57:11 03/04/2026
167 WOO X WOO X SNX/USDT $0.2824 $885.83 16:57:15 03/04/2026
168 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $761.60 16:47:33 03/04/2026
169 Upbit Upbit SNX/BTC $0.2769 $737.40 16:56:23 03/04/2026
170 OKX OKX SNX/EUR $0.2829 $674.13 16:56:53 03/04/2026
171 dYdX v4 dYdX v4 SNX/USD $0.2749 $560.70 17:01:22 03/04/2026
172 Coins.ph Coins.ph SNX/PHP $0.6086 $369.68 16:57:11 03/04/2026
173 OKX OKX SNX/USD $0.2786 $346.22 16:56:23 03/04/2026
174 KuCoin KuCoin SNX/BTC $0.2767 $339.72 16:56:23 03/04/2026
175 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2818 $334.05 16:57:08 03/04/2026
176 Young Platform Young Platform SNX/EUR $0.2816 $325.18 16:54:09 03/04/2026
177 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2790 $301.68 16:54:18 03/04/2026
178 Flipster Flipster SNX/USDT $0.2830 $287.93 17:00:15 03/04/2026
179 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $271.26 16:47:33 03/04/2026
180 Binance.US Binance.US SNX/USDT $0.2760 $267.62 16:59:53 03/04/2026
181 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09280 $254.42 16:42:07 03/04/2026
182 Indodax Indodax SNX/IDR $0.2773 $233.08 16:59:53 03/04/2026
183 KuCoin KuCoin SNX/ETH $0.2741 $214.39 16:56:53 03/04/2026
184 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,530.26 $189.55 16:43:21 03/04/2026
185 CoinDCX CoinDCX SNX/INR $0.2926 $140.58 16:54:10 03/04/2026
186 Bancor Network Bancor Network SNX/BNT $0.3470 $121.44 16:57:13 03/04/2026
187 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,065.15 $95.95 16:47:33 03/04/2026
188 ChangeNOW ChangeNOW SNX/BTC $0.2791 $92.39 17:00:08 03/04/2026
189 GOPAX GOPAX SNX/KRW $0.2456 $73.68 17:00:13 03/04/2026
190 ONUS Pro ONUS Pro SNX/VNDC $0.2728 $49.62 20:12:15 28/03/2026
191 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2818 $41.08 11:03:47 03/04/2026
192 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9968 $38.99 16:45:23 03/04/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2823 $37.10 16:34:35 03/04/2026
194 Foxbit Foxbit SNX/BRL $0.2850 $33.12 16:57:11 03/04/2026
195 NovaDAX NovaDAX SNX/BRL $0.2823 $28.96 17:00:07 03/04/2026
196 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2815 $27.37 16:27:13 03/04/2026
197 CEX.IO CEX.IO SNX/USDC $0.2838 $25.95 16:57:09 03/04/2026
198 CEX.IO CEX.IO SNX/EUR $0.2847 $25.53 16:57:09 03/04/2026
199 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2782 $24.49 17:00:15 03/04/2026
200 CEX.IO CEX.IO SNX/USD $0.2840 $24.03 16:57:09 03/04/2026
201 Bitazza Bitazza SNX/THB $0.2753 $23.81 17:00:11 03/04/2026
202 Binance TH Binance TH SNX/USDT $0.2829 $23.10 16:57:07 03/04/2026
203 CEX.IO CEX.IO SNX/USDT $0.2832 $22.35 16:57:09 03/04/2026
204 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09280 $22.23 09:54:11 03/04/2026
205 Unocoin Unocoin SNX/USDT $2.37 $20.00 17:00:12 03/04/2026
206 Tokocrypto Tokocrypto SNX/USDT $0.2829 $19.95 16:57:08 03/04/2026
207 Unocoin Unocoin SNX/INR $0.5396 $10.09 17:00:12 03/04/2026
208 CoinDCX CoinDCX SNX/USDT $0.2813 $9.85 16:54:10 03/04/2026
209 ShibaSwap ShibaSwap SNX/WETH $0.2807 $6.02 16:42:11 03/04/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,060.65 $5.13 21:45:43 02/04/2026
211 Velodrome Finance Velodrome Finance SNX/SUSD $0.2829 $3.55 16:43:25 03/04/2026
212 WazirX WazirX SNX/USDT $0.2759 $2.07 17:00:14 03/04/2026
213 Velodrome Finance Velodrome Finance WETH/SNX $2,056.40 $1.12 16:45:27 03/04/2026
214 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2725 $0.6911 10:43:35 02/04/2026
215 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.6815 09:16:09 02/04/2026
216 Giottus Giottus SNX/INR $0.3410 $0.2503 16:54:08 03/04/2026
217 QuickSwap QuickSwap SNX/DAI $0.2835 $0.1136 09:36:51 02/04/2026
218 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2787 $0.03007 13:41:29 02/04/2026
219 Deepcoin Deepcoin SNX/USDT $0.2834 $0.0001766 16:57:07 03/04/2026
220 Poloniex Poloniex SNX/USDT $0.2630 $0 16:59:53 03/04/2026
221 HitBTC HitBTC SNX/BTC $0.2866 $0 16:54:07 03/04/2026
222 HitBTC HitBTC SNX/USDC $0.2828 $0 16:54:07 03/04/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3325 $0 16:59:54 03/04/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 16:59:54 03/04/2026
225 zondacrypto zondacrypto SNX/USDC $0.3299 $0 16:54:08 03/04/2026
226 Independent Reserve Independent Reserve SNX/AUD $0.2976 $0 17:00:14 03/04/2026
227 Independent Reserve Independent Reserve SNX/NZD $0.2973 $0 17:00:14 03/04/2026
228 Independent Reserve Independent Reserve SNX/USD $0.2995 $0 17:00:14 03/04/2026
229 Coinone Coinone SNX/KRW $0.2903 $0 16:59:53 03/04/2026
230 Korbit Korbit SNX/KRW $0.2777 $0 16:57:07 03/04/2026
231 OKX OKX SNX/USDC $0.2771 $0 16:56:53 03/04/2026
232 ZebPay ZebPay SNX/INR $0.3025 $0 17:00:12 03/04/2026
233 Bitbns Bitbns SNX/INR $0.8632 $0 16:54:08 03/04/2026
234 Coinmetro Coinmetro SNX/USDT $0.2833 $0 17:00:11 03/04/2026
235 CoinJar CoinJar SNX/AUD $0.2761 $0 17:00:35 03/04/2026
236 CoinJar CoinJar SNX/GBP $0.3280 $0 17:00:35 03/04/2026
237 CoinJar CoinJar SNX/USD $0.2743 $0 17:00:35 03/04/2026
238 CoinJar CoinJar SNX/USDC $0.2960 $0 17:00:35 03/04/2026
239 Qmall Exchange Qmall Exchange SNX/BTC $0.2814 $0 16:54:12 03/04/2026
240 Qmall Exchange Qmall Exchange SNX/USDT $0.2932 $0 16:54:12 03/04/2026
241 Giottus Giottus SNX/USDT $0.2840 $0 16:54:08 03/04/2026
242 Bitazza Bitazza SNX/BTC $4.74 $0 17:00:11 03/04/2026
243 THORChain THORChain SNX/RUNE $0.4547 $0 16:57:12 03/04/2026
244 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1109 $0 16:33:03 03/04/2026
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,076.50 $0 16:32:55 03/04/2026
246 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1110 $0 15:04:51 03/04/2026
247 ONUS Pro ONUS Pro SNX/USDT $0.2852 $0 16:42:10 03/04/2026
248 ONUS Pro ONUS Pro SNX/VNDC $0.2841 $0 16:42:10 03/04/2026
249 ADEN ADEN SNX/USDC $0.2776 $0 17:00:46 03/04/2026
250 ADEN ADEN SNX/USDT $0.2832 $0 17:00:46 03/04/2026
251 Gate US Gate US SNX/USDT $0.2829 $0 16:57:07 03/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:19 03/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,276,254 với tỷ giá $0.2819.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá