Synthetix SNX
Xếp hạng #194
04:38:00 24/05/2026
Giá Synthetix (SNX)
$0.3105 0.97%
0.000004045 BTC
8,204 VND
Thấp: $0.2930
Cao: $0.3133
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3118 | $270,114,432 | 03:57:18 24/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3126 | $39,377,972 | 04:03:15 24/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3142 | $11,132,876 | 04:00:15 24/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,237,741 | 03:57:15 24/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3144 | $7,147,869 | 04:00:08 24/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3127 | $6,023,427 | 04:03:16 24/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3118 | $2,506,104 | 03:54:16 24/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3107 | $2,316,933 | 03:48:15 24/05/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.3110 | $1,716,515 | 03:54:15 24/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3124 | $1,685,150 | 03:57:17 24/05/2026 |
| 11 |  Hotcoin |
SNX/USDT | $0.3128 | $1,428,266 | 03:57:20 24/05/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.3129 | $854,248 | 03:57:18 24/05/2026 |
| 13 |  BVOX |
SNX/USDT | $0.3126 | $811,775 | 03:57:15 24/05/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.3127 | $807,944 | 04:03:17 24/05/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.3127 | $807,915 | 04:03:16 24/05/2026 |
| 16 |  BTSE |
SNX/USDT | $0.3130 | $769,378 | 03:57:15 24/05/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.3128 | $739,181 | 04:03:16 24/05/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.3126 | $738,740 | 04:03:15 24/05/2026 |
| 19 |  Deepcoin |
SNX/USDT | $0.3129 | $702,699 | 03:57:15 24/05/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.3136 | $695,660 | 04:00:08 24/05/2026 |
| 21 |  SunX |
SNX/USDT | $0.3244 | $667,438 | 04:06:17 24/05/2026 |
| 22 | B2Z Exchange |
SNX/USD | $0.3126 | $647,602 | 04:03:12 24/05/2026 |
| 23 | BITmarkets |
SNX/USD | $0.3126 | $647,506 | 04:03:11 24/05/2026 |
| 24 |  BiFinance |
SNX/USDT | $0.3126 | $630,496 | 03:57:07 24/05/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.3117 | $603,262 | 04:03:16 24/05/2026 |
| 26 |  YEX |
SNX/USDT | $0.3137 | $601,236 | 04:00:16 24/05/2026 |
| 27 |  HTX |
SNX/USDT | $0.3134 | $557,549 | 03:59:25 24/05/2026 |
| 28 |  Bybit |
SNX/USDT | $0.3116 | $553,626 | 03:54:16 24/05/2026 |
| 29 |  BiKing |
SNX/USDT | $0.3127 | $541,890 | 04:00:11 24/05/2026 |
| 30 | Binance |
SNX/USDT | $0.3126 | $540,607 | 03:56:54 24/05/2026 |
| 31 |  Paribu |
SNX/TRY | $0.3140 | $479,808 | 04:02:53 24/05/2026 |
| 32 | WhiteBIT |
SNX/USDT | $0.3116 | $445,404 | 03:54:11 24/05/2026 |
| 33 |  P2B |
SNX/USDT | $0.3117 | $434,300 | 03:54:11 24/05/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.3107 | $417,830 | 03:48:07 24/05/2026 |
| 35 |  Phemex |
SNX/USDT | $0.3136 | $412,906 | 03:57:11 24/05/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,041 | 04:03:16 24/05/2026 |
| 37 |  BlockFin |
SNX/USDT | $0.3146 | $324,306 | 04:03:08 24/05/2026 |
| 38 |  Bitrue |
SNX/USDT | $0.3129 | $324,077 | 03:57:16 24/05/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.3124 | $320,273 | 04:03:15 24/05/2026 |
| 40 |  Bibox |
SNX/USDT | $0.5902 | $297,774 | 15:36:13 21/05/2026 |
| 41 |  Bitget |
SNX/USDT | $0.3114 | $293,481 | 03:54:15 24/05/2026 |
| 42 | CoinW |
SNX/USDT | $0.3116 | $278,242 | 03:54:11 24/05/2026 |
| 43 |  BTCC |
SNX/USDT | $0.3116 | $271,367 | 03:57:08 24/05/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.3124 | $247,021 | 03:57:17 24/05/2026 |
| 45 |  Bitazza |
SNX/USDT | $0.3146 | $237,476 | 04:03:09 24/05/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.3127 | $226,700 | 04:03:18 24/05/2026 |
| 47 | BVOX |
SNX/USDT | $0.3126 | $219,327 | 03:57:07 24/05/2026 |
| 48 | BlockFin |
SNX/USDT | $0.3124 | $206,197 | 04:03:15 24/05/2026 |
| 49 |  BloFin |
SNX/USDT | $0.3126 | $195,480 | 03:51:11 24/05/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.3106 | $185,683 | 03:45:17 24/05/2026 |
| 51 |  Gems Trade |
SNX/USDT | $0.3036 | $169,785 | 11:42:23 23/05/2026 |
| 52 |  OKX |
SNX/USDT | $0.3129 | $168,489 | 03:56:53 24/05/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.3126 | $166,791 | 03:57:15 24/05/2026 |
| 54 |  BitGW Exchange |
SNX/USDT | $0.3134 | $165,277 | 04:03:20 24/05/2026 |
| 55 | Bybit |
SNX/USDT | $0.3117 | $152,391 | 03:54:12 24/05/2026 |
| 56 |  Azbit |
SNX/USDT | $0.3126 | $151,861 | 03:57:11 24/05/2026 |
| 57 | AscendEX |
SNX/USDT | $0.3176 | $151,841 | 04:00:09 24/05/2026 |
| 58 | Phemex |
SNX/USDT | $0.3126 | $142,001 | 03:57:17 24/05/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.3129 | $137,841 | 03:57:12 24/05/2026 |
| 60 |  Bitunix |
SNX/USDT | $0.3118 | $137,047 | 03:51:16 24/05/2026 |
| 61 | P2B |
SNX/USD | $0.3120 | $132,159 | 03:54:11 24/05/2026 |
| 62 | Coinlocally |
SNX/USDT | $0.3137 | $126,446 | 04:03:11 24/05/2026 |
| 63 |  BitTap |
SNX/USDT | $0.3117 | $122,172 | 04:03:17 24/05/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.3137 | $118,997 | 04:03:11 24/05/2026 |
| 65 |  LBank |
SNX/USDT | $0.3131 | $112,088 | 03:57:09 24/05/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.3131 | $111,787 | 03:57:10 24/05/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.3126 | $108,035 | 03:57:08 24/05/2026 |
| 68 | Binance |
SNX/TRY | $0.3134 | $107,267 | 03:56:54 24/05/2026 |
| 69 |  CEEX exchange |
SNX/USDT | $0.3136 | $103,477 | 04:03:07 24/05/2026 |
| 70 |  Hyperliquid |
SNX/USD | $0.3142 | $99,630.67 | 03:57:26 24/05/2026 |
| 71 |  BtcTurk | Kripto |
SNX/TRY | $0.3140 | $99,211.43 | 04:02:53 24/05/2026 |
| 72 |  CoinTR |
SNX/TRY | $0.3136 | $95,216.70 | 03:57:07 24/05/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.3127 | $83,738.70 | 04:03:13 24/05/2026 |
| 74 |  SuperEx |
SNX/USDT | $0.3127 | $82,704.68 | 04:03:11 24/05/2026 |
| 75 |  Pionex |
SNX/USDT | $0.3126 | $81,412.75 | 03:57:07 24/05/2026 |
| 76 |  XXKK |
SNX/USDT | $0.3132 | $80,957.63 | 04:03:11 24/05/2026 |
| 77 |  MEXC |
SNX/USDT | $0.3129 | $78,932.27 | 03:57:10 24/05/2026 |
| 78 |  AlphaX |
SNX/USDT | $0.3125 | $78,416.57 | 04:03:17 24/05/2026 |
| 79 |  Picol |
SNX/USDT | $0.3137 | $72,031.01 | 04:03:11 24/05/2026 |
| 80 | Binance |
SNX/USDC | $0.3129 | $71,571.25 | 03:56:54 24/05/2026 |
| 81 |  Gate |
SNX/USDT | $0.3117 | $69,842.11 | 03:57:19 24/05/2026 |
| 82 | Bitunix |
SNX/USDT | $0.3116 | $69,495.22 | 03:51:09 24/05/2026 |
| 83 |  Tapbit |
SNX/USDT | $0.3126 | $68,345.61 | 03:57:10 24/05/2026 |
| 84 | Azbit |
SNX/BTC | $0.3078 | $65,161.01 | 03:57:11 24/05/2026 |
| 85 |  Dex-Trade |
SNX/USDT | $0.3106 | $62,541.50 | 03:57:07 24/05/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.3134 | $60,859.82 | 03:57:09 24/05/2026 |
| 87 | CoinTR |
SNX/USDT | $0.3126 | $58,531.14 | 03:57:07 24/05/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.3116 | $57,202.45 | 03:57:10 24/05/2026 |
| 89 | MEXC |
SNX/USDC | $0.3131 | $55,837.74 | 03:57:10 24/05/2026 |
| 90 |  BingX |
SNX/USDT | $0.3116 | $43,883.96 | 03:48:10 24/05/2026 |
| 91 |  Coinbase Exchange |
SNX/USD | $0.3120 | $43,775.75 | 03:57:00 24/05/2026 |
| 92 |  ICRYPEX |
SNX/USDT | $0.3157 | $43,744.53 | 04:03:13 24/05/2026 |
| 93 |  Bitvavo |
SNX/EUR | $0.3123 | $41,034.70 | 03:57:11 24/05/2026 |
| 94 |  AEGET |
SNX/USDT | $0.3136 | $39,429.69 | 04:03:07 24/05/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.3146 | $34,797.55 | 04:00:09 24/05/2026 |
| 96 |  KCEX |
SNX/USDT | $0.3146 | $31,467.48 | 03:57:07 24/05/2026 |
| 97 |  LATOKEN |
SNX/USDT | $0.3110 | $28,252.91 | 03:45:07 24/05/2026 |
| 98 |  LeveX |
SNX/USDT | $0.3127 | $28,026.36 | 04:03:15 24/05/2026 |
| 99 |  BitDelta |
SNX/USDT | $0.3126 | $27,223.00 | 03:57:10 24/05/2026 |
| 100 | BloFin |
SNX/USDT | $0.3125 | $27,073.03 | 03:57:16 24/05/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.3157 | $26,933.44 | 04:03:12 24/05/2026 |
| 102 |  BitKan |
SNX/USDT | $0.3150 | $25,199.34 | 04:03:07 24/05/2026 |
| 103 |  Kraken |
SNX/USD | $0.3120 | $25,107.10 | 03:59:54 24/05/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.3096 | $20,734.95 | 03:48:10 24/05/2026 |
| 105 | BTSE |
SNX/USDT | $0.3126 | $20,417.58 | 03:57:10 24/05/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.59 | 04:03:12 24/05/2026 |
| 107 | Bitget |
SNX/USDT | $0.3121 | $20,083.35 | 03:54:11 24/05/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.3139 | $19,655.09 | 04:03:12 24/05/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.3138 | $19,652.78 | 04:03:11 24/05/2026 |
| 110 |  Hibt |
SNX/USDT | $0.3111 | $16,712.02 | 03:48:08 24/05/2026 |
| 111 |  BitStorage |
SNX/USDT | $0.3136 | $16,344.77 | 04:03:07 24/05/2026 |
| 112 |  Bithumb |
SNX/KRW | $0.3085 | $15,454.72 | 03:59:53 24/05/2026 |
| 113 |  CoinEx |
SNX/USDT | $0.3137 | $15,174.32 | 03:59:53 24/05/2026 |
| 114 |  Bitso |
SNX/USD | $0.3048 | $14,555.83 | 04:02:53 24/05/2026 |
| 115 | KuCoin |
SNX/USDT | $0.3139 | $13,278.15 | 03:59:54 24/05/2026 |
| 116 |  SmarDex |
SNX/USDT | $0.3075 | $13,089.45 | 03:45:07 24/05/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.3116 | $10,153.56 | 03:57:07 24/05/2026 |
| 118 |  Coinone |
SNX/KRW | $0.2916 | $10,063.04 | 04:00:24 24/05/2026 |
| 119 | Pionex |
SNX/USDT | $0.3116 | $9,988.96 | 03:57:16 24/05/2026 |
| 120 | LeveX |
SNX/USDT | $0.3136 | $9,987.49 | 04:03:11 24/05/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,132.50 | $9,946.09 | 03:56:11 24/05/2026 |
| 122 |  PointPay |
SNX/USDT | $0.3128 | $9,154.03 | 03:57:07 24/05/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.3136 | $7,788.20 | 03:57:10 24/05/2026 |
| 124 | OKX |
SNX/EUR | $0.3125 | $6,690.70 | 03:56:53 24/05/2026 |
| 125 | BtcTurk | Kripto |
SNX/USDT | $0.3277 | $6,488.28 | 04:02:23 24/05/2026 |
| 126 |  Niza.io |
SNX/USD | $0.3120 | $6,005.02 | 03:54:07 24/05/2026 |
| 127 |  Aster |
SNX/USDT | $0.3107 | $5,920.79 | 03:54:15 24/05/2026 |
| 128 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6631 | $5,519.48 | 03:56:11 24/05/2026 |
| 129 | MEXC |
SNX/ETH | $0.3134 | $5,397.98 | 03:57:10 24/05/2026 |
| 130 | CoinUp.io |
SNX/USDT | $0.3126 | $5,285.80 | 03:57:08 24/05/2026 |
| 131 | Gate |
SNX/USDT | $0.3128 | $4,976.98 | 03:59:54 24/05/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.3124 | $4,567.76 | 04:03:11 24/05/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.3123 | $4,567.24 | 04:03:10 24/05/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.3123 | $4,567.24 | 04:03:10 24/05/2026 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.3121 | $4,557.38 | 03:56:30 24/05/2026 |
| 136 |  Extended |
SNX/USD | $0.3044 | $3,996.11 | 04:06:16 24/05/2026 |
| 137 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9973 | $3,974.08 | 03:53:51 24/05/2026 |
| 138 | Kraken |
SNX/EUR | $0.3124 | $3,843.62 | 03:59:24 24/05/2026 |
| 139 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.42 | 04:03:15 24/05/2026 |
| 140 |  Bit2Me |
SNX/EUR | $0.3121 | $3,444.08 | 04:00:09 24/05/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.3127 | $3,221.67 | 03:39:23 24/05/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.3147 | $2,840.61 | 04:03:11 24/05/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,132.52 | $2,423.28 | 03:59:27 24/05/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.3045 | $2,073.27 | 03:27:17 24/05/2026 |
| 145 |  GroveX |
SNX/USDT | $0.3119 | $2,054.97 | 04:00:10 24/05/2026 |
| 146 |  PrimeXBT |
SNX/USDT | $0.3116 | $1,613.27 | 04:06:16 24/05/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.3142 | $1,480.59 | 04:03:12 24/05/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.3141 | $1,480.37 | 04:03:11 24/05/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.3146 | $1,447.85 | 04:03:12 24/05/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.3105 | $1,394.91 | 03:57:00 24/05/2026 |
| 151 |  WEEX |
SNX/USDT | $0.3126 | $1,370.70 | 03:57:08 24/05/2026 |
| 152 | OKX |
SNX/TRY | $0.3037 | $1,359.29 | 03:56:53 24/05/2026 |
| 153 |  Bitkub |
SNX/THB | $0.3036 | $1,224.16 | 04:00:09 24/05/2026 |
| 154 |  Upbit |
SNX/BTC | $0.3034 | $1,070.61 | 03:56:53 24/05/2026 |
| 155 | Niza.io |
SNX/EUR | $0.3124 | $925.35 | 03:54:07 24/05/2026 |
| 156 |  Bitlo |
SNX/TRY | $0.3151 | $888.91 | 04:03:10 24/05/2026 |
| 157 | KuCoin |
SNX/BTC | $0.3102 | $857.28 | 03:59:54 24/05/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $0.9929 | $783.32 | 03:59:31 24/05/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3134 | $586.92 | 22:46:35 23/05/2026 |
| 160 | KuCoin |
SNX/ETH | $0.3139 | $576.41 | 03:59:23 24/05/2026 |
| 161 | Bitrue |
SNX/USDT | $0.3126 | $555.93 | 03:57:07 24/05/2026 |
| 162 |  CoinDCX |
SNX/INR | $0.3206 | $475.07 | 04:00:08 24/05/2026 |
| 163 |  Flipster |
SNX/USDT | $0.3114 | $451.65 | 04:03:15 24/05/2026 |
| 164 |  Young Platform |
SNX/EUR | $0.3156 | $437.93 | 04:03:10 24/05/2026 |
| 165 |  Orderly |
SNX/USDC | $0.2963 | $392.88 | 04:06:16 24/05/2026 |
| 166 |  MemeMax |
SNX/USDC | $0.3120 | $392.88 | 04:06:16 24/05/2026 |
| 167 |  TRIV |
SNX/IDR | $0.3147 | $380.72 | 04:03:13 24/05/2026 |
| 168 | TRIV |
SNX/USDT | $0.3137 | $379.44 | 04:03:13 24/05/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5982 | $363.37 | 03:57:07 24/05/2026 |
| 170 |  Independent Reserve |
SNX/AUD | $0.2978 | $305.27 | 04:03:08 24/05/2026 |
| 171 |  CoinJar |
SNX/AUD | $0.3036 | $270.23 | 04:03:30 24/05/2026 |
| 172 | CoinJar |
SNX/USDC | $0.3028 | $269.60 | 04:03:30 24/05/2026 |
| 173 | Velodrome Finance v2 |
USDC.e/SNX | $0.9933 | $255.59 | 03:59:31 24/05/2026 |
| 174 |  Binance TH |
SNX/USDT | $0.3126 | $194.40 | 03:57:10 24/05/2026 |
| 175 |  dYdX v4 |
SNX/USD | $0.3024 | $144.23 | 04:07:18 24/05/2026 |
| 176 |  Indodax |
SNX/IDR | $0.3096 | $128.99 | 04:02:54 24/05/2026 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $2,622.13 | $127.02 | 03:51:45 24/05/2026 |
| 178 |  Korbit |
SNX/KRW | $0.2894 | $125.79 | 04:00:09 24/05/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09196 | $114.13 | 02:35:40 24/05/2026 |
| 180 | OKX |
SNX/USD | $0.2987 | $94.17 | 03:56:53 24/05/2026 |
| 181 | Crypto.com Exchange |
SNX/USD | $0.3025 | $92.20 | 03:48:10 24/05/2026 |
| 182 |  Bancor Network |
SNX/BNT | $0.3142 | $81.27 | 03:57:09 24/05/2026 |
| 183 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3139 | $71.41 | 17:32:35 23/05/2026 |
| 184 |  CEX.IO |
SNX/EUR | $0.3159 | $54.80 | 04:00:09 24/05/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $0.9987 | $52.90 | 03:51:45 24/05/2026 |
| 186 |  Bitstamp by Robinhood |
SNX/USD | $0.2964 | $47.38 | 03:59:23 24/05/2026 |
| 187 | CEX.IO |
SNX/USD | $0.3153 | $44.54 | 04:00:09 24/05/2026 |
| 188 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,121.88 | $37.81 | 03:51:45 24/05/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.3072 | $31.20 | 03:55:56 24/05/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.3121 | $30.59 | 03:37:54 24/05/2026 |
| 191 | CEX.IO |
SNX/USDT | $0.3147 | $27.31 | 04:00:09 24/05/2026 |
| 192 | Bitazza |
SNX/THB | $0.3005 | $24.01 | 04:03:09 24/05/2026 |
| 193 | CEX.IO |
SNX/USDC | $0.3152 | $20.45 | 04:00:09 24/05/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.3109 | $20.17 | 03:57:07 24/05/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 04:03:08 24/05/2026 |
| 196 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3118 | $11.82 | 03:51:47 24/05/2026 |
| 197 | Velodrome Finance |
SNX/SUSD | $0.3117 | $11.31 | 03:51:49 24/05/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.3015 | $10.60 | 04:00:08 24/05/2026 |
| 199 |  ShibaSwap |
SNX/WETH | $0.3157 | $9.43 | 07:12:47 23/05/2026 |
| 200 | Crypto.com Exchange |
SNX/USDT | $0.2952 | $7.05 | 03:48:10 24/05/2026 |
| 201 |  ZebPay |
SNX/INR | $0.3335 | $6.29 | 04:03:07 24/05/2026 |
| 202 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09194 | $5.94 | 04:02:09 24/05/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,140.95 | $3.77 | 13:59:12 23/05/2026 |
| 204 | Deepcoin |
SNX/USDT | $0.3131 | $3.42 | 03:57:07 24/05/2026 |
| 205 | Unocoin |
SNX/INR | $0.5120 | $2.20 | 04:03:08 24/05/2026 |
| 206 |  GOPAX |
SNX/KRW | $0.2782 | $1.39 | 04:03:12 24/05/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $2,125.45 | $1.02 | 03:53:03 24/05/2026 |
| 208 | OKX |
SNX/USDC | $0.2986 | $0.6258 | 03:56:53 24/05/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.5318 | 06:47:52 23/05/2026 |
| 210 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 211 |  Giottus |
SNX/INR | $0.3302 | $0.2142 | 04:03:10 24/05/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.3134 | $0.00000001000 | 04:03:11 24/05/2026 |
| 213 |  Poloniex |
SNX/USDT | $0.3046 | $0 | 03:59:23 24/05/2026 |
| 214 | HitBTC |
SNX/BTC | $0.3183 | $0 | 04:03:10 24/05/2026 |
| 215 | HitBTC |
SNX/USDC | $0.3099 | $0 | 04:03:10 24/05/2026 |
| 216 | Bitstamp by Robinhood |
SNX/EUR | $0.2966 | $0 | 03:59:53 24/05/2026 |
| 217 | Independent Reserve |
SNX/NZD | $0.2963 | $0 | 04:03:08 24/05/2026 |
| 218 | Independent Reserve |
SNX/USD | $0.2962 | $0 | 04:03:08 24/05/2026 |
| 219 |  Bitbns |
SNX/INR | $0.8359 | $0 | 04:03:07 24/05/2026 |
| 220 |  WazirX |
SNX/USDT | $0.2967 | $0 | 04:03:12 24/05/2026 |
| 221 |  NovaDAX |
SNX/BRL | $0.3181 | $0 | 03:54:11 24/05/2026 |
| 222 | CoinJar |
SNX/GBP | $0.3330 | $0 | 04:03:30 24/05/2026 |
| 223 | CoinJar |
SNX/USD | $0.3215 | $0 | 04:03:30 24/05/2026 |
| 224 |  Tokocrypto |
SNX/USDT | $0.3126 | $0 | 03:57:08 24/05/2026 |
| 225 | CoinDCX |
SNX/USDT | $0.3128 | $0 | 04:00:08 24/05/2026 |
| 226 | Giottus |
SNX/USDT | $0.3136 | $0 | 04:03:10 24/05/2026 |
| 227 | Bitazza |
SNX/BTC | $5.46 | $0 | 04:03:09 24/05/2026 |
| 228 |  TruBit Pro Exchange |
SNX/USDT | $0.3318 | $0 | 04:03:15 24/05/2026 |
| 229 |  WOO X |
SNX/USDT | $0.3140 | $0 | 04:00:15 24/05/2026 |
| 230 |  ADEN |
SNX/USDC | $0.2963 | $0 | 04:06:47 24/05/2026 |
| 231 | ADEN |
SNX/USDT | $0.3108 | $0 | 04:06:47 24/05/2026 |
| 232 |  Gate US |
SNX/USDT | $0.3143 | $0 | 04:03:07 24/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 24/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,114,432 với tỷ giá $0.3118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.