Synthetix SNX
Xếp hạng #257
14:54:00 21/08/2026
Giá Synthetix (SNX)
$0.2200 8.19%
0.000002883 BTC
5,671 VND
Thấp: $0.2026
Cao: $0.2203
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2170 | $331,134,856 | 13:57:17 21/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2172 | $44,342,010 | 14:00:15 21/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2169 | $8,940,804 | 14:00:09 21/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2172 | $5,945,278 | 13:57:16 21/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2171 | $3,860,450 | 14:00:11 21/08/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2165 | $3,747,709 | 13:53:23 21/08/2026 |
| 7 |  Binance |
SNX/USDT | $0.2165 | $3,193,684 | 13:54:16 21/08/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2169 | $2,902,692 | 13:57:15 21/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2169 | $1,387,060 | 13:57:15 21/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2159 | $1,340,060 | 14:00:16 21/08/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2159 | $1,340,060 | 14:00:18 21/08/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.2170 | $1,176,360 | 13:57:15 21/08/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2170 | $1,070,511 | 13:57:18 21/08/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2169 | $1,054,384 | 13:57:15 21/08/2026 |
| 15 |  YEX |
SNX/USDT | $0.2169 | $975,932 | 13:57:16 21/08/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.2165 | $920,996 | 14:00:15 21/08/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2169 | $919,775 | 13:57:15 21/08/2026 |
| 18 |  HTX |
SNX/USDT | $0.2161 | $895,021 | 13:59:24 21/08/2026 |
| 19 |  CRMClick |
SNX/USDT | $0.2159 | $894,576 | 14:00:12 21/08/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2164 | $889,057 | 14:00:15 21/08/2026 |
| 21 |  BiKing |
SNX/USDT | $0.2170 | $775,358 | 13:57:12 21/08/2026 |
| 22 | Binance |
SNX/USDT | $0.2169 | $775,242 | 13:56:52 21/08/2026 |
| 23 | BITmarkets |
SNX/USD | $0.2165 | $753,508 | 14:00:07 21/08/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.2165 | $753,508 | 14:00:12 21/08/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2160 | $718,933 | 13:51:15 21/08/2026 |
| 26 |  P2B |
SNX/USDT | $0.2169 | $716,051 | 13:57:10 21/08/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2164 | $662,296 | 13:54:16 21/08/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2169 | $618,084 | 13:57:11 21/08/2026 |
| 29 | KuCoin |
SNX/USDT | $0.2167 | $598,139 | 13:54:19 21/08/2026 |
| 30 |  BitGW Exchange |
SNX/USDT | $0.2172 | $503,835 | 14:00:08 21/08/2026 |
| 31 |  Gems Trade |
SNX/USDT | $0.2172 | $498,676 | 14:00:08 21/08/2026 |
| 32 |  OKX |
SNX/USDT | $0.2168 | $498,244 | 13:56:23 21/08/2026 |
| 33 |  SunX |
SNX/USDT | $0.2175 | $484,195 | 14:03:16 21/08/2026 |
| 34 |  EasiCoin |
SNX/USDT | $0.2168 | $477,492 | 14:00:16 21/08/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.2159 | $464,076 | 14:00:19 21/08/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2166 | $427,860 | 13:54:16 21/08/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2159 | $416,328 | 13:57:11 21/08/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,279 | 14:00:16 21/08/2026 |
| 39 |  BTCC |
SNX/USDT | $0.2168 | $388,092 | 13:57:10 21/08/2026 |
| 40 |  BtcTurk | Kripto |
SNX/TRY | $0.2150 | $345,356 | 13:59:53 21/08/2026 |
| 41 |  XT.COM |
SNX/USDT | $0.2171 | $334,763 | 13:57:42 21/08/2026 |
| 42 | CoinW |
SNX/USDT | $0.2170 | $331,238 | 13:57:07 21/08/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2164 | $315,037 | 13:54:11 21/08/2026 |
| 44 |  Hyperliquid |
SNX/USDC | $0.2168 | $310,556 | 13:54:27 21/08/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2165 | $290,888 | 14:00:16 21/08/2026 |
| 46 |  Hotcoin |
SNX/USDT | $0.2168 | $290,453 | 13:57:26 21/08/2026 |
| 47 |  Bitbase |
SNX/USDT | $0.2174 | $269,253 | 13:57:11 21/08/2026 |
| 48 |  BitradeX |
SNX/USDT | $0.2159 | $268,196 | 13:57:11 21/08/2026 |
| 49 |  CEEX exchange |
SNX/USDT | $0.2169 | $257,730 | 14:00:08 21/08/2026 |
| 50 |  Bitazza |
SNX/USDT | $0.2169 | $246,455 | 14:00:08 21/08/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.2169 | $238,764 | 13:51:08 21/08/2026 |
| 52 | P2B |
SNX/USD | $0.2170 | $214,497 | 13:57:10 21/08/2026 |
| 53 |  SuperEx |
SNX/USDT | $0.2171 | $202,534 | 13:54:13 21/08/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.2167 | $198,769 | 13:57:24 21/08/2026 |
| 55 | Bitbase |
SNX/USDT | $0.2172 | $198,271 | 13:57:17 21/08/2026 |
| 56 | LBank |
SNX/USDT | $0.2173 | $188,132 | 13:57:11 21/08/2026 |
| 57 |  BloFin |
SNX/USDT | $0.2166 | $187,931 | 13:45:11 21/08/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2171 | $182,970 | 13:57:17 21/08/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.2171 | $180,481 | 13:57:16 21/08/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.2169 | $169,978 | 13:57:11 21/08/2026 |
| 61 | XT.COM |
SNX/USDT | $0.2169 | $155,055 | 13:57:12 21/08/2026 |
| 62 |  Biconomy.com |
SNX/USDC | $0.2168 | $152,184 | 13:51:11 21/08/2026 |
| 63 |  Cofinex |
SNX/USDT | $0.2167 | $147,418 | 14:00:15 21/08/2026 |
| 64 |  CoinEx |
SNX/USDT | $0.2167 | $140,208 | 13:57:15 21/08/2026 |
| 65 |  Ourbit |
SNX/USDT | $0.2171 | $137,921 | 13:57:10 21/08/2026 |
| 66 |  Paribu |
SNX/TRY | $0.2151 | $133,736 | 13:58:53 21/08/2026 |
| 67 | BlockFin |
SNX/USDT | $0.2167 | $127,897 | 13:54:15 21/08/2026 |
| 68 | BVOX |
SNX/USDT | $0.2169 | $125,274 | 13:57:12 21/08/2026 |
| 69 |  Pionex |
SNX/USDT | $0.2169 | $117,795 | 13:57:12 21/08/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.2169 | $116,884 | 14:00:12 21/08/2026 |
| 71 |  Coinbase Exchange |
SNX/USD | $0.2171 | $110,381 | 13:56:29 21/08/2026 |
| 72 |  DigiFinex |
SNX/USDT | $0.2169 | $108,698 | 14:00:11 21/08/2026 |
| 73 | Binance |
SNX/TRY | $0.2153 | $104,580 | 13:56:52 21/08/2026 |
| 74 |  Picol |
SNX/USDT | $0.2169 | $104,545 | 14:00:07 21/08/2026 |
| 75 |  CoinTR |
SNX/TRY | $0.2149 | $102,072 | 14:00:07 21/08/2026 |
| 76 |  Azbit |
SNX/USDT | $0.2169 | $88,374.10 | 13:57:10 21/08/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2169 | $87,449.14 | 13:57:12 21/08/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.2153 | $85,879.95 | 13:57:09 21/08/2026 |
| 79 | Binance |
SNX/USDC | $0.2168 | $84,326.62 | 13:56:52 21/08/2026 |
| 80 |  BitTap |
SNX/USDT | $0.2179 | $81,144.49 | 14:00:16 21/08/2026 |
| 81 |  Bitget |
SNX/USDT | $0.2166 | $80,413.57 | 13:55:02 21/08/2026 |
| 82 |  BitKan |
SNX/USDT | $0.2168 | $77,294.31 | 14:00:12 21/08/2026 |
| 83 |  KCEX |
SNX/USDT | $0.2172 | $76,334.83 | 13:57:10 21/08/2026 |
| 84 |  Bithumb |
SNX/KRW | $0.2180 | $75,835.39 | 13:59:54 21/08/2026 |
| 85 | Bybit |
SNX/USDT | $0.2168 | $75,614.94 | 13:54:09 21/08/2026 |
| 86 | Azbit |
SNX/BTC | $0.2041 | $71,308.24 | 13:57:10 21/08/2026 |
| 87 | MEXC |
SNX/USDT | $0.2166 | $67,551.75 | 13:54:11 21/08/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2173 | $64,157.42 | 13:57:11 21/08/2026 |
| 89 | CoinTR |
SNX/USDT | $0.2179 | $63,274.96 | 14:00:07 21/08/2026 |
| 90 |  BingX |
SNX/USDT | $0.2171 | $58,277.57 | 13:54:10 21/08/2026 |
| 91 | EasiCoin |
SNX/USDT | $0.2169 | $56,949.43 | 14:00:09 21/08/2026 |
| 92 | MEXC |
SNX/USDC | $0.2168 | $54,873.23 | 13:54:11 21/08/2026 |
| 93 |  AEGET |
SNX/USDT | $0.2159 | $51,698.05 | 14:00:12 21/08/2026 |
| 94 | Cofinex |
SNX/USDT | $0.2173 | $50,699.94 | 14:00:11 21/08/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.2179 | $50,425.78 | 13:57:11 21/08/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.2102 | $49,356.67 | 13:54:07 21/08/2026 |
| 97 |  Hibt |
SNX/USDT | $0.2168 | $47,493.99 | 13:57:11 21/08/2026 |
| 98 |  Blynex |
SNX/USDT | $0.2171 | $45,120.73 | 14:00:11 21/08/2026 |
| 99 |  BiFinance |
SNX/USDT | $0.2169 | $42,064.74 | 13:57:12 21/08/2026 |
| 100 |  Gate |
SNX/USDT | $0.2156 | $40,872.44 | 13:54:20 21/08/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2179 | $39,773.40 | 14:00:11 21/08/2026 |
| 102 |  Kraken |
SNX/USD | $0.2178 | $39,625.28 | 13:56:53 21/08/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2209 | $35,962.06 | 14:00:11 21/08/2026 |
| 104 | Pionex |
SNX/USDT | $0.2171 | $33,813.23 | 13:57:15 21/08/2026 |
| 105 |  Bitvavo |
SNX/EUR | $0.2180 | $33,512.38 | 13:57:08 21/08/2026 |
| 106 | KuCoin |
SNX/BTC | $0.2149 | $32,849.55 | 13:53:23 21/08/2026 |
| 107 |  LeveX |
SNX/USDT | $0.2168 | $31,978.50 | 14:00:15 21/08/2026 |
| 108 |  Coinstore |
SNX/USDT | $0.2169 | $31,415.29 | 13:57:10 21/08/2026 |
| 109 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,373.37 | $29,344.57 | 13:50:11 21/08/2026 |
| 110 | Kraken |
SNX/EUR | $0.2181 | $26,202.96 | 13:56:53 21/08/2026 |
| 111 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9990 | $25,560.60 | 13:50:35 21/08/2026 |
| 112 |  Bit2Me |
SNX/EUR | $0.2181 | $24,749.27 | 13:57:09 21/08/2026 |
| 113 |  GroveX |
SNX/USDT | $0.2160 | $22,364.03 | 10:57:11 21/08/2026 |
| 114 | BTSE |
SNX/USDT | $0.2171 | $20,969.14 | 13:57:07 21/08/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.2176 | $20,906.04 | 14:00:12 21/08/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.2176 | $20,904.76 | 14:00:07 21/08/2026 |
| 117 |  Upbit |
SNX/BTC | $0.2698 | $20,722.66 | 13:56:53 21/08/2026 |
| 118 | Gate |
SNX/USDT | $0.2171 | $20,713.10 | 13:56:24 21/08/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,385.10 | 14:00:13 21/08/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.2164 | $20,287.13 | 13:59:53 21/08/2026 |
| 121 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,369.18 | $18,447.16 | 13:59:11 21/08/2026 |
| 122 |  Kanga Exchange |
SNX/USDT | $0.2159 | $15,445.57 | 13:57:07 21/08/2026 |
| 123 |  Everything.inc |
SNX/USDT | $0.2166 | $13,673.08 | 13:57:10 21/08/2026 |
| 124 | LeveX |
SNX/USDT | $0.2170 | $12,037.38 | 14:00:10 21/08/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.2175 | $11,449.16 | 13:56:29 21/08/2026 |
| 126 | CoinEx |
SNX/USDT | $0.2169 | $10,457.59 | 13:59:53 21/08/2026 |
| 127 | BloFin |
SNX/USDT | $0.2170 | $10,168.26 | 13:57:18 21/08/2026 |
| 128 |  Niza.io |
SNX/USD | $0.2178 | $9,482.99 | 13:57:10 21/08/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2163 | $9,475.99 | 13:49:47 21/08/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,374.76 | $9,264.48 | 13:48:19 21/08/2026 |
| 131 |  Binance TH |
SNX/USDT | $0.2169 | $8,761.04 | 13:57:12 21/08/2026 |
| 132 |  PrimeXBT |
SNX/USDT | $0.2169 | $6,647.32 | 14:00:16 21/08/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2169 | $6,476.63 | 14:00:11 21/08/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2169 | $6,476.34 | 14:00:08 21/08/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2169 | $6,476.22 | 14:00:08 21/08/2026 |
| 136 | Niza.io |
SNX/EUR | $0.2181 | $6,308.86 | 13:57:10 21/08/2026 |
| 137 | Bitazza |
SNX/THB | $0.2145 | $5,960.82 | 14:00:08 21/08/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2153 | $5,672.92 | 13:54:09 21/08/2026 |
| 139 |  WEEX |
SNX/USDT | $0.2169 | $5,067.46 | 13:57:08 21/08/2026 |
| 140 |  CEX.IO |
SNX/USDT | $0.2165 | $4,953.01 | 13:54:12 21/08/2026 |
| 141 |  PointPay |
SNX/USDT | $0.2168 | $4,536.44 | 13:57:10 21/08/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2169 | $4,028.10 | 14:00:07 21/08/2026 |
| 143 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.23 | 14:00:15 21/08/2026 |
| 144 | OKX |
SNX/USDC | $0.2163 | $3,467.48 | 13:56:23 21/08/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.2150 | $2,499.50 | 13:42:17 21/08/2026 |
| 146 |  Velodrome Finance v2 |
USDC/SNX | $0.9953 | $2,392.53 | 13:06:01 21/08/2026 |
| 147 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 148 |  Binibit |
SNX/USDT | $0.2183 | $2,097.97 | 14:00:07 21/08/2026 |
| 149 | OKX |
SNX/EUR | $0.2167 | $2,005.14 | 13:56:23 21/08/2026 |
| 150 |  AlphaX |
SNX/USDT | $0.2166 | $1,965.10 | 14:00:17 21/08/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2169 | $1,900.39 | 13:50:11 21/08/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2171 | $1,666.73 | 14:00:07 21/08/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2171 | $1,666.55 | 14:00:12 21/08/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.2179 | $1,605.73 | 13:57:07 21/08/2026 |
| 155 |  Bitkub |
SNX/THB | $0.2142 | $1,452.17 | 13:57:12 21/08/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.2169 | $1,013.79 | 14:00:12 21/08/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.2174 | $944.34 | 13:03:11 21/08/2026 |
| 158 |  Variational |
SNX/USDC | $0.2164 | $862.41 | 14:03:16 21/08/2026 |
| 159 | Velodrome Finance v2 |
WSTETH/SNX | $2,949.24 | $844.24 | 13:49:27 21/08/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2159 | $821.03 | 13:57:11 21/08/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.2285 | $687.58 | 13:54:10 21/08/2026 |
| 162 | Velodrome Finance v2 |
USDC.e/SNX | $0.9960 | $654.59 | 13:05:57 21/08/2026 |
| 163 |  TRIV |
SNX/IDR | $0.2173 | $541.27 | 14:00:15 21/08/2026 |
| 164 | TRIV |
SNX/USDT | $0.2166 | $539.56 | 14:00:15 21/08/2026 |
| 165 | CEX.IO |
SNX/USD | $0.2170 | $516.23 | 13:54:12 21/08/2026 |
| 166 |  Mercado Bitcoin |
SNX/BRL | $0.2050 | $429.34 | 13:57:07 21/08/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.2128 | $421.85 | 13:03:11 21/08/2026 |
| 168 |  Bitstamp by Robinhood |
SNX/EUR | $0.2148 | $377.07 | 13:59:53 21/08/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5956 | $361.75 | 14:00:10 21/08/2026 |
| 170 |  Foxbit |
SNX/BRL | $0.2147 | $304.34 | 14:00:11 21/08/2026 |
| 171 |  Indodax |
SNX/IDR | $0.2152 | $291.25 | 13:59:24 21/08/2026 |
| 172 |  SushiSwap (Polygon) |
SNX/WETH | $0.2178 | $271.88 | 13:55:57 21/08/2026 |
| 173 | Coinbase Exchange |
SNX/GBP | $0.2143 | $238.86 | 13:56:59 21/08/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2171 | $219.51 | 14:00:07 21/08/2026 |
| 175 |  ApeSwap (BSC) |
SNX/WBNB | $0.2177 | $185.54 | 12:57:20 21/08/2026 |
| 176 |  Velodrome Finance |
USDC.e/SNX | $0.9987 | $155.11 | 13:59:09 21/08/2026 |
| 177 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08746 | $121.07 | 13:58:42 21/08/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2042 | $120.97 | 13:57:08 21/08/2026 |
| 179 |  Aster |
SNX/USDT | $0.2169 | $114.55 | 13:54:15 21/08/2026 |
| 180 | CoinDCX |
SNX/USDT | $0.2166 | $96.33 | 13:54:10 21/08/2026 |
| 181 |  MemeMax |
SNX/USDC | $0.2251 | $65.46 | 14:03:16 21/08/2026 |
| 182 |  Independent Reserve |
SNX/AUD | $0.2252 | $59.31 | 14:00:12 21/08/2026 |
| 183 |  Dzengi.com |
SNX/USD | $0.2070 | $58.55 | 14:00:16 21/08/2026 |
| 184 |  Tokocrypto |
SNX/USDT | $0.2169 | $46.87 | 13:57:08 21/08/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,370.38 | $41.89 | 12:57:08 21/08/2026 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08746 | $35.63 | 13:59:36 21/08/2026 |
| 187 |  dYdX v4 |
SNX/USD | $0.2073 | $29.85 | 14:01:18 21/08/2026 |
| 188 |  GOPAX |
SNX/KRW | $0.2115 | $25.09 | 14:00:10 21/08/2026 |
| 189 | CEX.IO |
SNX/USDC | $0.2169 | $23.38 | 13:54:12 21/08/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2170 | $20.67 | 13:54:12 21/08/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 14:00:11 21/08/2026 |
| 192 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2179 | $19.93 | 12:54:47 21/08/2026 |
| 193 | Deepcoin |
SNX/USDT | $0.2173 | $10.09 | 13:57:07 21/08/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2156 | $3.58 | 06:39:59 21/08/2026 |
| 195 | Unocoin |
SNX/INR | $0.5119 | $2.09 | 14:00:11 21/08/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $2,369.44 | $1.29 | 13:50:35 21/08/2026 |
| 197 |  Poloniex |
SNX/USDT | $0.1939 | $0 | 13:59:23 21/08/2026 |
| 198 | HitBTC |
SNX/BTC | $0.2245 | $0 | 14:00:08 21/08/2026 |
| 199 | HitBTC |
SNX/USDC | $0.2005 | $0 | 14:00:08 21/08/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 13:59:23 21/08/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.2263 | $0 | 14:00:12 21/08/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.2262 | $0 | 14:00:12 21/08/2026 |
| 203 |  Coinone |
SNX/KRW | $0.1906 | $0 | 13:59:23 21/08/2026 |
| 204 |  Korbit |
SNX/KRW | $0.1873 | $0 | 13:51:07 21/08/2026 |
| 205 |  ZebPay |
SNX/INR | $0.2264 | $0 | 14:00:10 21/08/2026 |
| 206 |  Bitbns |
SNX/INR | $0.6930 | $0 | 13:57:07 21/08/2026 |
| 207 |  BitMart |
SNX/USDT | $0.2151 | $0 | 14:00:16 21/08/2026 |
| 208 |  WazirX |
SNX/USDT | $0.1969 | $0 | 14:00:11 21/08/2026 |
| 209 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 14:00:14 21/08/2026 |
| 210 |  CoinJar |
SNX/AUD | $0.2003 | $0 | 14:00:31 21/08/2026 |
| 211 | CoinJar |
SNX/GBP | $0.2346 | $0 | 14:00:31 21/08/2026 |
| 212 | CoinJar |
SNX/USD | $0.2353 | $0 | 14:00:31 21/08/2026 |
| 213 | CoinJar |
SNX/USDC | $0.1969 | $0 | 14:00:31 21/08/2026 |
| 214 |  Giottus |
SNX/INR | $0.2403 | $0 | 13:57:08 21/08/2026 |
| 215 | Giottus |
SNX/USDT | $0.2169 | $0 | 13:57:08 21/08/2026 |
| 216 | Bitazza |
SNX/BTC | $5.36 | $0 | 14:00:08 21/08/2026 |
| 217 |  WOO X |
SNX/USDT | $0.2167 | $0 | 13:54:24 21/08/2026 |
| 218 |  Young Platform |
SNX/EUR | $0.2172 | $0 | 14:00:11 21/08/2026 |
| 219 |  ADEN |
SNX/USDT | $0.2160 | $0 | 14:03:57 21/08/2026 |
| 220 |  Gate US |
SNX/USDT | $0.2169 | $0 | 14:00:08 21/08/2026 |
| 221 |  Extended |
SNX/USD | $0.2439 | $0 | 14:03:16 21/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 21/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,134,856 với tỷ giá $0.2170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.