Synthetix SNX
Xếp hạng #197
12:13:00 30/07/2026
Giá Synthetix (SNX)
$0.2124 1.87%
0.000003323 BTC
5,575 VND
Thấp: $0.2061
Cao: $0.2137
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2121 | $196,896,549 | 11:45:17 30/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2121 | $40,857,154 | 12:00:15 30/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2121 | $9,438,055 | 11:57:17 30/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 5 |  Binance |
SNX/USDT | $0.2121 | $5,130,924 | 11:54:17 30/07/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2117 | $4,325,757 | 11:54:15 30/07/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2119 | $3,814,261 | 12:00:11 30/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2114 | $3,451,375 | 11:59:23 30/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2119 | $3,079,219 | 11:57:18 30/07/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2127 | $1,692,952 | 11:54:15 30/07/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2107 | $1,411,149 | 11:57:15 30/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2107 | $1,400,923 | 12:00:17 30/07/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2107 | $1,400,888 | 12:00:16 30/07/2026 |
| 14 |  YEX |
SNX/USDT | $0.2107 | $1,316,104 | 12:00:16 30/07/2026 |
| 15 |  Ourbit |
SNX/USDT | $0.2121 | $1,090,258 | 11:57:17 30/07/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.2126 | $1,040,392 | 11:57:15 30/07/2026 |
| 17 |  BiFinance |
SNX/USDT | $0.2127 | $1,019,183 | 11:57:11 30/07/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2109 | $935,037 | 11:57:15 30/07/2026 |
| 19 | KuCoin |
SNX/USDT | $0.2121 | $911,753 | 11:57:19 30/07/2026 |
| 20 | Binance |
SNX/USDT | $0.2127 | $876,334 | 11:56:54 30/07/2026 |
| 21 |  BiKing |
SNX/USDT | $0.2127 | $875,434 | 12:00:10 30/07/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2112 | $822,803 | 12:00:15 30/07/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2123 | $821,718 | 11:54:15 30/07/2026 |
| 24 | WhiteBIT |
SNX/USDT | $0.2117 | $792,711 | 11:57:10 30/07/2026 |
| 25 |  P2B |
SNX/USDT | $0.2127 | $779,505 | 11:57:07 30/07/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.2111 | $775,808 | 12:00:15 30/07/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2119 | $729,417 | 11:54:17 30/07/2026 |
| 28 |  BitDelta |
SNX/USDT | $0.2127 | $696,462 | 11:57:07 30/07/2026 |
| 29 |  HTX |
SNX/USDT | $0.2120 | $679,175 | 11:59:25 30/07/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.2121 | $678,012 | 11:51:12 30/07/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2118 | $638,798 | 11:57:18 30/07/2026 |
| 32 | BITmarkets |
SNX/USD | $0.2118 | $571,996 | 12:00:08 30/07/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.2118 | $571,995 | 12:00:10 30/07/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2119 | $558,534 | 11:57:17 30/07/2026 |
| 35 |  CoinChief |
SNX/USDT | $0.2127 | $550,146 | 11:57:11 30/07/2026 |
| 36 |  BtcTurk | Kripto |
SNX/TRY | $0.2121 | $537,921 | 11:59:23 30/07/2026 |
| 37 |  XT.COM |
SNX/USDT | $0.2119 | $532,699 | 11:57:40 30/07/2026 |
| 38 |  BitGW Exchange |
SNX/USDT | $0.2118 | $515,674 | 12:00:10 30/07/2026 |
| 39 |  Gems Trade |
SNX/USDT | $0.2118 | $487,225 | 12:00:12 30/07/2026 |
| 40 |  OKX |
SNX/USDT | $0.2125 | $485,367 | 11:56:53 30/07/2026 |
| 41 |  SunX |
SNX/USDT | $0.2173 | $483,792 | 12:03:15 30/07/2026 |
| 42 | CoinW |
SNX/USDT | $0.2128 | $469,764 | 11:57:07 30/07/2026 |
| 43 |  Phemex |
SNX/USDT | $0.2127 | $455,657 | 11:57:08 30/07/2026 |
| 44 |  Bitget |
SNX/USDT | $0.2119 | $438,441 | 11:54:16 30/07/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.2119 | $437,920 | 12:00:15 30/07/2026 |
| 46 |  BTCC |
SNX/USDT | $0.2127 | $437,447 | 11:57:08 30/07/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,905 | 12:00:15 30/07/2026 |
| 48 | Bybit |
SNX/USDT | $0.2126 | $408,976 | 11:54:11 30/07/2026 |
| 49 |  Bitbaby |
SNX/USDT | $0.2112 | $376,973 | 12:00:15 30/07/2026 |
| 50 |  BlockFin |
SNX/USDT | $0.2117 | $369,255 | 12:00:10 30/07/2026 |
| 51 |  Hyperliquid |
SNX/USDC | $0.2123 | $366,270 | 11:57:26 30/07/2026 |
| 52 | BVOX |
SNX/USDT | $0.2127 | $359,095 | 11:54:11 30/07/2026 |
| 53 |  BitradeX |
SNX/USDT | $0.2117 | $355,944 | 11:57:07 30/07/2026 |
| 54 |  Bitcastle |
SNX/USDT | $0.2117 | $292,719 | 12:00:19 30/07/2026 |
| 55 |  Paribu |
SNX/TRY | $0.2122 | $282,363 | 11:59:23 30/07/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2121 | $279,701 | 11:57:17 30/07/2026 |
| 57 |  EasiCoin |
SNX/USDT | $0.2116 | $279,083 | 12:00:15 30/07/2026 |
| 58 |  Bitvavo |
SNX/EUR | $0.2122 | $260,592 | 11:57:13 30/07/2026 |
| 59 |  CEEX exchange |
SNX/USDT | $0.2117 | $255,999 | 12:00:10 30/07/2026 |
| 60 |  Bitazza |
SNX/USDT | $0.2117 | $242,075 | 12:00:12 30/07/2026 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.2130 | $234,985 | 11:56:59 30/07/2026 |
| 62 | P2B |
SNX/USD | $0.2130 | $233,636 | 11:57:07 30/07/2026 |
| 63 |  MEXC |
SNX/USDT | $0.2121 | $228,641 | 11:57:16 30/07/2026 |
| 64 |  Bitrue |
SNX/USDT | $0.2122 | $226,153 | 11:57:18 30/07/2026 |
| 65 |  BloFin |
SNX/USDT | $0.2137 | $221,577 | 11:57:07 30/07/2026 |
| 66 |  Zoomex |
SNX/USDT | $0.2119 | $218,825 | 11:54:15 30/07/2026 |
| 67 | LBank |
SNX/USDT | $0.2123 | $206,586 | 11:57:08 30/07/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2117 | $185,128 | 12:00:11 30/07/2026 |
| 69 | Ourbit |
SNX/USDT | $0.2125 | $177,357 | 11:57:14 30/07/2026 |
| 70 | XT.COM |
SNX/USDT | $0.2127 | $175,049 | 11:57:09 30/07/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.2116 | $166,980 | 12:00:13 30/07/2026 |
| 72 | Binance |
SNX/TRY | $0.2130 | $156,874 | 11:56:54 30/07/2026 |
| 73 |  Biconomy.com |
SNX/USDC | $0.2125 | $156,381 | 11:57:08 30/07/2026 |
| 74 |  Bitbase |
SNX/USDT | $0.2127 | $149,304 | 11:48:10 30/07/2026 |
| 75 | MEXC |
SNX/USDT | $0.2125 | $141,772 | 11:57:08 30/07/2026 |
| 76 |  XXKK |
SNX/USDT | $0.2124 | $141,270 | 11:57:07 30/07/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2127 | $132,318 | 11:57:11 30/07/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.2117 | $131,679 | 12:00:14 30/07/2026 |
| 79 |  Picol |
SNX/USDT | $0.2117 | $116,729 | 12:00:07 30/07/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2127 | $113,439 | 11:57:11 30/07/2026 |
| 81 | Bitbase |
SNX/USDT | $0.2122 | $106,720 | 11:54:18 30/07/2026 |
| 82 |  BitTap |
SNX/USDT | $0.2107 | $100,331 | 12:00:17 30/07/2026 |
| 83 | BlockFin |
SNX/USDT | $0.2117 | $99,714.70 | 12:00:15 30/07/2026 |
| 84 | Phemex |
SNX/USDT | $0.2127 | $93,987.88 | 11:57:16 30/07/2026 |
| 85 |  CoinTR |
SNX/TRY | $0.2120 | $92,840.38 | 11:57:07 30/07/2026 |
| 86 | Bitunix |
SNX/USDT | $0.2117 | $91,925.68 | 11:57:10 30/07/2026 |
| 87 |  Gate |
SNX/USDT | $0.2111 | $90,672.32 | 11:54:19 30/07/2026 |
| 88 | Binance |
SNX/USDC | $0.2130 | $82,242.59 | 11:56:54 30/07/2026 |
| 89 |  Azbit |
SNX/USDT | $0.2127 | $74,089.57 | 11:57:07 30/07/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.2130 | $74,071.38 | 11:57:10 30/07/2026 |
| 91 | Azbit |
SNX/BTC | $0.2111 | $73,468.75 | 11:57:07 30/07/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 93 | Pionex |
SNX/USDT | $0.2121 | $68,606.00 | 11:57:16 30/07/2026 |
| 94 |  BingX |
SNX/USDT | $0.2127 | $62,824.31 | 11:57:08 30/07/2026 |
| 95 | Bitget |
SNX/USDT | $0.2126 | $56,546.32 | 11:54:59 30/07/2026 |
| 96 | CoinTR |
SNX/USDT | $0.2107 | $55,907.31 | 11:57:07 30/07/2026 |
| 97 | MEXC |
SNX/USDC | $0.2123 | $55,696.65 | 11:54:12 30/07/2026 |
| 98 |  LATOKEN |
SNX/USDT | $0.2133 | $51,084.24 | 11:57:07 30/07/2026 |
| 99 | Cofinex |
SNX/USDT | $0.2120 | $50,435.70 | 12:00:07 30/07/2026 |
| 100 |  Hibt |
SNX/USDT | $0.2125 | $48,529.65 | 11:57:08 30/07/2026 |
| 101 |  BitKan |
SNX/USDT | $0.2121 | $48,471.67 | 12:00:09 30/07/2026 |
| 102 | Gate |
SNX/USDT | $0.2122 | $48,118.81 | 11:56:54 30/07/2026 |
| 103 | BtcTurk | Kripto |
SNX/USDT | $0.2149 | $48,014.27 | 11:59:23 30/07/2026 |
| 104 |  Kraken |
SNX/USD | $0.2126 | $45,557.93 | 11:59:24 30/07/2026 |
| 105 |  AEGET |
SNX/USDT | $0.2137 | $45,467.76 | 12:00:12 30/07/2026 |
| 106 |  AlphaX |
SNX/USDT | $0.2114 | $44,319.94 | 12:00:16 30/07/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2117 | $42,941.06 | 12:00:10 30/07/2026 |
| 108 |  x.me Exchange |
SNX/USDT | $0.2117 | $41,783.54 | 11:57:34 30/07/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2115 | $39,893.21 | 12:00:15 30/07/2026 |
| 110 |  KCEX |
SNX/USDT | $0.2127 | $38,415.57 | 11:57:07 30/07/2026 |
| 111 |  Blynex |
SNX/USDT | $0.2127 | $38,356.83 | 12:00:10 30/07/2026 |
| 112 | EasiCoin |
SNX/USDT | $0.2137 | $36,736.29 | 12:00:07 30/07/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.2117 | $34,189.46 | 11:57:10 30/07/2026 |
| 114 | KuCoin |
SNX/ETH | $0.2112 | $26,235.39 | 11:59:23 30/07/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.2157 | $25,863.23 | 12:00:07 30/07/2026 |
| 116 |  PointPay |
SNX/USDT | $0.2126 | $24,402.88 | 11:54:07 30/07/2026 |
| 117 |  GroveX |
SNX/USDT | $0.2125 | $22,427.35 | 11:57:07 30/07/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,366.40 | 12:00:11 30/07/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,895.00 | $19,571.51 | 09:16:59 30/07/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.2117 | $19,477.88 | 12:00:10 30/07/2026 |
| 121 | BITmarkets |
SNX/USDT | $0.2117 | $19,475.14 | 12:00:08 30/07/2026 |
| 122 | BTSE |
SNX/USDT | $0.2128 | $19,389.89 | 11:54:07 30/07/2026 |
| 123 | KuCoin |
SNX/BTC | $0.2116 | $17,230.86 | 11:59:23 30/07/2026 |
| 124 |  Binance TH |
SNX/USDT | $0.2127 | $14,919.12 | 11:57:10 30/07/2026 |
| 125 |  Everything.inc |
SNX/USDT | $0.2123 | $13,416.51 | 11:57:07 30/07/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.2130 | $12,532.07 | 11:56:30 30/07/2026 |
| 127 | Kraken |
SNX/EUR | $0.2129 | $11,581.10 | 11:59:55 30/07/2026 |
| 128 |  CoinEx |
SNX/USDT | $0.2118 | $11,563.97 | 11:59:53 30/07/2026 |
| 129 |  Niza.io |
SNX/USD | $0.2126 | $11,258.89 | 12:00:11 30/07/2026 |
| 130 |  Bithumb |
SNX/KRW | $0.2090 | $10,664.52 | 11:59:54 30/07/2026 |
| 131 |  Bit2Me |
SNX/EUR | $0.2126 | $10,609.77 | 11:57:07 30/07/2026 |
| 132 | LeveX |
SNX/USDT | $0.2127 | $10,376.25 | 12:00:09 30/07/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2119 | $8,361.10 | 11:57:07 30/07/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2124 | $8,360.89 | 12:00:11 30/07/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2124 | $8,359.96 | 12:00:07 30/07/2026 |
| 136 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $7,619.72 | 11:59:41 30/07/2026 |
| 137 |  Kanga Exchange |
SNX/USDT | $0.2117 | $6,996.47 | 12:00:07 30/07/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2122 | $6,922.60 | 11:57:10 30/07/2026 |
| 139 | BloFin |
SNX/USDT | $0.2122 | $6,729.24 | 11:54:17 30/07/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.2114 | $5,611.32 | 09:18:23 30/07/2026 |
| 141 | BYDFi |
SNX/USDT | $0.2193 | $5,277.29 | 15:12:16 27/07/2026 |
| 142 |  WEEX |
SNX/USDT | $0.2127 | $4,943.05 | 11:57:10 30/07/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.2122 | $4,868.81 | 11:56:30 30/07/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2127 | $4,428.68 | 11:54:10 30/07/2026 |
| 145 |  CEX.IO |
SNX/USDT | $0.2124 | $4,399.15 | 11:57:08 30/07/2026 |
| 146 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.66 | 12:00:15 30/07/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,901.01 | $3,646.02 | 11:59:41 30/07/2026 |
| 148 | Niza.io |
SNX/EUR | $0.2129 | $2,875.99 | 12:00:11 30/07/2026 |
| 149 | OKX |
SNX/USDC | $0.2141 | $2,859.10 | 11:56:53 30/07/2026 |
| 150 |  Bitkub |
SNX/THB | $0.2138 | $2,711.13 | 11:57:10 30/07/2026 |
| 151 |  Aster |
SNX/USDT | $0.2127 | $2,104.15 | 11:54:15 30/07/2026 |
| 152 |  Bitso |
SNX/USD | $0.2097 | $2,087.71 | 11:59:56 30/07/2026 |
| 153 |  Binibit |
SNX/USDT | $0.2126 | $1,795.37 | 12:00:10 30/07/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.2137 | $1,615.77 | 12:00:08 30/07/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2118 | $1,546.82 | 12:00:10 30/07/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2118 | $1,546.51 | 12:00:08 30/07/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2120 | $1,348.71 | 09:17:11 30/07/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $0.9993 | $1,223.03 | 11:58:49 30/07/2026 |
| 159 |  Upbit |
SNX/BTC | $0.2081 | $1,207.74 | 11:56:23 30/07/2026 |
| 160 |  Dzengi.com |
SNX/USD | $0.2110 | $1,173.69 | 11:57:10 30/07/2026 |
| 161 |  Bitcoiva |
SNX/USDT | $0.2127 | $982.69 | 12:00:12 30/07/2026 |
| 162 | OKX |
SNX/EUR | $0.2133 | $981.17 | 11:56:53 30/07/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2127 | $887.21 | 11:57:10 30/07/2026 |
| 164 |  Flipster |
SNX/USDT | $0.2121 | $835.11 | 12:00:16 30/07/2026 |
| 165 |  TRIV |
SNX/IDR | $0.2133 | $704.29 | 12:00:15 30/07/2026 |
| 166 | TRIV |
SNX/USDT | $0.2127 | $702.12 | 12:00:15 30/07/2026 |
| 167 |  Crypto.com Exchange |
SNX/USD | $0.2131 | $616.29 | 11:57:07 30/07/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $382.27 | 11:59:17 30/07/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5989 | $363.82 | 12:00:11 30/07/2026 |
| 170 | BITmarkets |
SNX/IDR | $0.2112 | $336.64 | 12:00:08 30/07/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,351.63 | $336.07 | 09:16:25 30/07/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07183 | $176.88 | 09:32:06 30/07/2026 |
| 173 |  PrimeXBT |
SNX/USDT | $0.2117 | $132.32 | 12:00:16 30/07/2026 |
| 174 |  Mercado Bitcoin |
SNX/BRL | $0.1521 | $128.72 | 11:57:07 30/07/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2117 | $117.98 | 12:00:11 30/07/2026 |
| 176 |  CoinDCX |
SNX/INR | $0.2260 | $70.02 | 12:00:11 30/07/2026 |
| 177 |  Bancor Network |
SNX/BNT | $0.2094 | $66.99 | 11:57:08 30/07/2026 |
| 178 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 12:03:16 30/07/2026 |
| 179 |  Indodax |
SNX/IDR | $0.2117 | $63.87 | 11:59:24 30/07/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $0.9986 | $59.20 | 11:58:53 30/07/2026 |
| 181 |  Bitstamp by Robinhood |
SNX/EUR | $0.2083 | $57.27 | 11:59:23 30/07/2026 |
| 182 |  ApeSwap (BSC) |
SNX/WBNB | $0.2099 | $55.52 | 23:46:37 29/07/2026 |
| 183 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,890.16 | $44.56 | 11:48:43 30/07/2026 |
| 184 |  ADEN |
SNX/USDT | $0.2106 | $41.52 | 12:00:53 30/07/2026 |
| 185 |  Tokocrypto |
SNX/USDT | $0.2127 | $38.28 | 11:57:10 30/07/2026 |
| 186 | CEX.IO |
SNX/USDC | $0.2127 | $26.78 | 11:57:08 30/07/2026 |
| 187 | CEX.IO |
SNX/EUR | $0.2129 | $25.31 | 11:57:08 30/07/2026 |
| 188 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2117 | $25.16 | 09:16:23 30/07/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2034 | $24.14 | 12:00:12 30/07/2026 |
| 190 | CEX.IO |
SNX/USD | $0.2129 | $20.58 | 11:57:08 30/07/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 12:00:08 30/07/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.2119 | $15.54 | 03:09:48 30/07/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07183 | $12.26 | 01:57:47 30/07/2026 |
| 194 | Deepcoin |
SNX/USDT | $0.2122 | $10.39 | 11:57:11 30/07/2026 |
| 195 | Crypto.com Exchange |
SNX/USDT | $0.2130 | $8.50 | 11:57:07 30/07/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.2115 | $7.63 | 09:41:35 30/07/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,908.56 | $5.51 | 14:15:15 29/07/2026 |
| 198 | Unocoin |
SNX/INR | $0.5121 | $2.09 | 12:00:08 30/07/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $1,896.66 | $1.50 | 11:58:55 30/07/2026 |
| 200 | Crypto.com Exchange |
SNX/USD | $0.2112 | $1.47 | 11:18:19 30/07/2026 |
| 201 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4314 | 06:07:45 28/07/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2247 | $0 | 11:59:53 30/07/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2131 | $0 | 11:57:07 30/07/2026 |
| 204 | HitBTC |
SNX/USDC | $0.2252 | $0 | 11:57:07 30/07/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 11:59:53 30/07/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.1996 | $0 | 12:00:08 30/07/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2007 | $0 | 12:00:08 30/07/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.1994 | $0 | 12:00:08 30/07/2026 |
| 209 |  Coinone |
SNX/KRW | $0.2218 | $0 | 11:59:54 30/07/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2083 | $0 | 11:57:09 30/07/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2285 | $0 | 12:00:07 30/07/2026 |
| 212 |  Bitbns |
SNX/INR | $0.7839 | $0 | 12:00:07 30/07/2026 |
| 213 |  BitMart |
SNX/USDT | $0.2149 | $0 | 12:00:15 30/07/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2117 | $0 | 12:00:11 30/07/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 12:00:08 30/07/2026 |
| 216 |  CoinJar |
SNX/AUD | $0.2137 | $0 | 12:00:33 30/07/2026 |
| 217 | CoinJar |
SNX/GBP | $0.2294 | $0 | 12:00:33 30/07/2026 |
| 218 | CoinJar |
SNX/USD | $0.2353 | $0 | 12:00:33 30/07/2026 |
| 219 | CoinJar |
SNX/USDC | $0.2339 | $0 | 12:00:33 30/07/2026 |
| 220 | CoinDCX |
SNX/USDT | $0.2127 | $0 | 12:00:11 30/07/2026 |
| 221 |  Giottus |
SNX/INR | $0.2405 | $0 | 11:33:10 30/07/2026 |
| 222 | Giottus |
SNX/USDT | $0.2127 | $0 | 11:33:10 30/07/2026 |
| 223 | Bitazza |
SNX/BTC | $4.53 | $0 | 12:00:12 30/07/2026 |
| 224 | Bitazza |
SNX/THB | $0.2127 | $0 | 12:00:12 30/07/2026 |
| 225 |  WOO X |
SNX/USDT | $0.2121 | $0 | 11:57:15 30/07/2026 |
| 226 |  Young Platform |
SNX/EUR | $0.2121 | $0 | 12:00:10 30/07/2026 |
| 227 |  dYdX v4 |
SNX/USD | $0.2146 | $0 | 12:01:18 30/07/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2118 | $0 | 12:00:07 30/07/2026 |
| 229 |  Extended |
SNX/USD | $0.2438 | $0 | 12:03:17 30/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:45:17 30/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,896,549 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.