Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,886,321,558,125 Khối lượng (24h): $101,377,023,916 Thị phần: BTC: 58.5%, ETH: 11.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #262 05:53:00 26/09/2026
Giá Synthetix (SNX)
$0.2615 3.59%
0.000003110 BTC 6,796 VND
Thấp: $0.2506 Cao: $0.2641

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2548 $297,711,971 22:57:16 25/09/2026
2 KTX KTX SNX/USDT $0.2548 $92,538,445 23:00:15 25/09/2026
3 LBank LBank SNX/USDT $0.2548 $13,278,091 22:57:16 25/09/2026
4 Binance Binance SNX/USDT $0.2539 $7,099,526 22:54:17 25/09/2026
5 BVOX BVOX SNX/USDT $0.2546 $6,323,765 22:57:15 25/09/2026
6 OrangeX OrangeX SNX/USDT $0.2549 $5,912,335 22:57:16 25/09/2026
7 AstralX AstralX SNX/USDT $0.2560 $4,686,775 23:00:10 25/09/2026
8 HTX HTX SNX/USDT $0.2552 $2,869,215 22:59:54 25/09/2026
9 CRMClick CRMClick SNX/USDT $0.2552 $2,868,467 23:00:10 25/09/2026
10 CoinW CoinW SNX/USDT $0.2544 $2,614,269 22:57:18 25/09/2026
11 BingX BingX SNX/USDT $0.2546 $2,533,060 22:57:18 25/09/2026
12 KuCoin KuCoin SNX/USDT $0.2541 $2,471,017 22:54:19 25/09/2026
13 Ourbit Ourbit SNX/USDT $0.2548 $2,032,099 22:57:15 25/09/2026
14 Binance Binance SNX/USDT $0.2548 $1,772,363 22:56:42 25/09/2026
15 idax exchange idax exchange SNX/USDT $0.2539 $1,305,736 23:00:18 25/09/2026
16 Koinbay Koinbay SNX/USDT $0.2530 $1,294,655 22:57:15 25/09/2026
17 Bybit Bybit SNX/USDT $0.2540 $1,191,962 22:54:17 25/09/2026
18 YEX YEX SNX/USDT $0.2539 $1,126,384 23:00:16 25/09/2026
19 BitDelta BitDelta SNX/USDT $0.2549 $1,024,400 23:00:11 25/09/2026
20 P2B P2B SNX/USDT $0.2549 $945,862 22:45:07 25/09/2026
21 Bitget Bitget SNX/USDT $0.2538 $926,473 22:54:15 25/09/2026
22 Cofinex Cofinex SNX/USDT $0.2544 $919,715 23:00:17 25/09/2026
23 BTCC BTCC SNX/USDT $0.2544 $888,408 22:57:12 25/09/2026
24 MEXC MEXC SNX/USDT $0.2548 $873,360 22:57:16 25/09/2026
25 OneBullEx OneBullEx SNX/USDT $0.2547 $859,615 23:00:19 25/09/2026
26 WhiteBIT WhiteBIT SNX/USDT $0.2545 $804,563 22:57:15 25/09/2026
27 Toobit Toobit SNX/USDT $0.2545 $776,610 22:57:17 25/09/2026
28 XT.COM XT.COM SNX/USDT $0.2549 $732,735 22:57:43 25/09/2026
29 OmniX OmniX SNX/USDT $0.2549 $715,212 22:57:12 25/09/2026
30 Bitbaby Bitbaby SNX/USDT $0.2550 $702,956 23:00:16 25/09/2026
31 Bithumb Bithumb SNX/KRW $0.2765 $686,942 22:59:54 25/09/2026
32 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2533 $668,561 22:59:23 25/09/2026
33 CoinW CoinW SNX/USDT $0.2541 $643,051 22:54:09 25/09/2026
34 Hotcoin Hotcoin SNX/USDT $0.2547 $640,608 22:57:19 25/09/2026
35 P2B P2B SNX/USD $0.2550 $561,844 22:45:07 25/09/2026
36 Binance Binance SNX/TRY $0.2543 $526,863 22:56:54 25/09/2026
37 BlockFin BlockFin SNX/USDT $0.2558 $520,111 23:00:11 25/09/2026
38 SunX SunX SNX/USDT $0.2215 $511,085 23:03:16 25/09/2026
39 Bitcastle Bitcastle SNX/USDT $0.2549 $476,882 23:00:18 25/09/2026
40 Bitbase Bitbase SNX/USDT $0.2550 $474,530 22:57:18 25/09/2026
41 Binibit Binibit SNX/USDT $0.2560 $445,558 23:00:12 25/09/2026
42 Bybit Bybit SNX/USDT $0.2539 $441,709 22:54:12 25/09/2026
43 Bitunix Bitunix SNX/USDT $0.2547 $434,917 22:57:16 25/09/2026
44 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,374 23:00:17 25/09/2026
45 Binance TR Binance TR SNX/TRY $0.2543 $405,139 22:57:10 25/09/2026
46 LBank LBank SNX/USDT $0.2551 $401,444 22:57:09 25/09/2026
47 BitradeX BitradeX SNX/USDT $0.2559 $398,494 23:00:11 25/09/2026
48 BYDFi BYDFi SNX/USDT $0.2549 $371,836 22:57:08 25/09/2026
49 Zoomex Zoomex SNX/USDT $0.2549 $357,493 22:57:16 25/09/2026
50 XT.COM XT.COM SNX/USDT $0.2549 $355,229 22:57:08 25/09/2026
51 BitGW Exchange BitGW Exchange SNX/USDT $0.2551 $340,554 23:00:11 25/09/2026
52 Coinbase Exchange Coinbase Exchange SNX/USD $0.2543 $333,950 22:56:29 25/09/2026
53 OKX OKX SNX/USDT $0.2538 $326,287 22:56:53 25/09/2026
54 Ourbit Ourbit SNX/USDT $0.2548 $319,847 22:57:13 25/09/2026
55 Bitazza Bitazza SNX/USDT $0.2556 $317,406 23:00:11 25/09/2026
56 EasiCoin EasiCoin SNX/USDT $0.2549 $312,756 23:00:16 25/09/2026
57 BloFin BloFin SNX/USDT $0.2540 $310,644 22:54:18 25/09/2026
58 Bitbase Bitbase SNX/USDT $0.2539 $307,914 22:51:07 25/09/2026
59 BITmarkets BITmarkets SNX/USD $0.2560 $293,497 23:00:09 25/09/2026
60 B2Z Exchange B2Z Exchange SNX/USD $0.2560 $293,497 23:00:10 25/09/2026
61 SuperEx SuperEx SNX/USDT $0.2551 $270,242 23:00:10 25/09/2026
62 Upbit Upbit SNX/BTC $0.2890 $264,427 22:56:23 25/09/2026
63 Bitrue Bitrue SNX/USDT $0.2548 $260,952 22:57:17 25/09/2026
64 Bitcastle Bitcastle SNX/USDT $0.2549 $259,269 23:00:09 25/09/2026
65 Biconomy.com Biconomy.com SNX/USDC $0.2551 $256,043 22:57:12 25/09/2026
66 Hyperliquid Hyperliquid SNX/USDC $0.2548 $252,228 22:57:26 25/09/2026
67 Pionex Pionex SNX/USDT $0.2549 $249,461 22:57:09 25/09/2026
68 BlockFin BlockFin SNX/USDT $0.2549 $228,885 23:00:15 25/09/2026
69 Picol Picol SNX/USDT $0.2559 $219,918 23:00:09 25/09/2026
70 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2543 $207,911 22:56:29 25/09/2026
71 WhiteBIT WhiteBIT SNX/USDT $0.2539 $194,754 22:57:07 25/09/2026
72 DigiFinex DigiFinex SNX/USDT $0.2549 $180,288 23:00:08 25/09/2026
73 BiKing BiKing SNX/USDT $0.2553 $177,572 23:00:11 25/09/2026
74 AEGET AEGET SNX/USDT $0.2557 $176,868 23:00:35 25/09/2026
75 BitTap BitTap SNX/USDT $0.2539 $173,830 23:00:17 25/09/2026
76 KuCoin KuCoin SNX/USDT $0.2541 $161,647 22:56:53 25/09/2026
77 B2Z Exchange B2Z Exchange SNX/USD $0.2558 $161,322 23:00:15 25/09/2026
78 BTSE BTSE SNX/USDT $0.2551 $161,102 22:57:15 25/09/2026
79 Kraken Kraken SNX/EUR $0.2556 $154,618 22:59:25 25/09/2026
80 BITmarkets BITmarkets SNX/USDT $0.2556 $154,606 23:00:15 25/09/2026
81 Bit2Me Bit2Me SNX/EUR $0.2548 $152,984 22:57:09 25/09/2026
82 Gate Gate SNX/USDT $0.2534 $149,011 22:54:20 25/09/2026
83 Bitget Bitget SNX/USDT $0.2536 $138,113 22:54:38 25/09/2026
84 EasiCoin EasiCoin SNX/USDT $0.2556 $132,327 23:00:08 25/09/2026
85 Azbit Azbit SNX/USDT $0.2529 $117,605 22:57:08 25/09/2026
86 Paribu Paribu SNX/TRY $0.2545 $116,008 22:59:53 25/09/2026
87 Binance Binance SNX/USDC $0.2544 $114,318 22:56:54 25/09/2026
88 Binance TH Binance TH SNX/USDT $0.2550 $112,964 22:57:09 25/09/2026
89 Bitunix Bitunix SNX/USDT $0.2550 $99,604.00 22:57:12 25/09/2026
90 MEXC MEXC SNX/USDT $0.2551 $97,914.63 22:45:07 25/09/2026
91 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2542 $97,796.23 22:56:29 25/09/2026
92 CoinTR CoinTR SNX/TRY $0.2553 $96,569.50 23:00:10 25/09/2026
93 XXKK XXKK SNX/USDT $0.2555 $94,183.85 23:00:08 25/09/2026
94 x.me Exchange x.me Exchange SNX/USDT $0.2551 $86,253.41 22:57:12 25/09/2026
95 BingX BingX SNX/USDT $0.2552 $82,151.92 22:57:11 25/09/2026
96 Azbit Azbit SNX/BTC $0.2423 $81,741.23 22:57:08 25/09/2026
97 CEEX exchange CEEX exchange SNX/USDT $0.2549 $77,454.27 23:00:09 25/09/2026
98 CoinTR CoinTR SNX/USDT $0.2549 $74,813.69 23:00:10 25/09/2026
99 BloFin BloFin SNX/USDT $0.2538 $74,637.60 22:57:16 25/09/2026
100 BitKan BitKan SNX/USDT $0.2551 $72,362.80 23:00:12 25/09/2026
101 LATOKEN LATOKEN SNX/USDT $0.2555 $71,944.22 22:57:11 25/09/2026
102 Gate Gate SNX/USDT $0.2541 $66,989.18 22:56:54 25/09/2026
103 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2545 $65,138.51 22:59:53 25/09/2026
104 KCEX KCEX SNX/USDT $0.2549 $63,868.93 22:57:11 25/09/2026
105 Kraken Kraken SNX/USD $0.2553 $60,481.04 22:59:25 25/09/2026
106 MEXC MEXC SNX/USDC $0.2549 $55,682.98 22:45:07 25/09/2026
107 Bitvavo Bitvavo SNX/EUR $0.2549 $52,749.60 22:57:11 25/09/2026
108 ICRYPEX ICRYPEX SNX/USDT $0.2519 $52,566.37 23:00:11 25/09/2026
109 Cofinex Cofinex SNX/USDT $0.2544 $51,229.86 23:00:11 25/09/2026
110 LeveX LeveX SNX/USDT $0.2550 $50,833.67 23:00:15 25/09/2026
111 Blynex Blynex SNX/USDT $0.2554 $50,555.81 23:00:09 25/09/2026
112 BiFinance BiFinance SNX/USDT $0.2548 $50,404.86 22:57:08 25/09/2026
113 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $46,492.42 22:59:25 25/09/2026
114 Bitbaby Bitbaby SNX/USDT $0.2557 $42,603.21 23:00:12 25/09/2026
115 Pionex Pionex SNX/USDT $0.2546 $41,127.33 22:57:16 25/09/2026
116 Niza.io Niza.io SNX/EUR $0.2548 $39,040.31 22:57:12 25/09/2026
117 Hibt Hibt SNX/USDT $0.2541 $32,706.86 22:51:10 25/09/2026
118 OKX OKX SNX/USDC $0.2540 $32,437.69 22:56:53 25/09/2026
119 PointPay PointPay SNX/USDT $0.2549 $26,314.75 22:57:07 25/09/2026
120 GroveX GroveX SNX/USDT $0.2552 $23,993.83 23:00:10 25/09/2026
121 Uniswap v2 Uniswap v2 SNX/WETH $0.2561 $22,560.00 22:14:11 25/09/2026
122 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,391.07 23:00:11 25/09/2026
123 WEEX WEEX SNX/USDT $0.2550 $18,668.76 22:57:13 25/09/2026
124 HitBTC HitBTC SNX/USDT $0.2547 $17,437.76 23:00:09 25/09/2026
125 FMFW.io FMFW.io SNX/USDT $0.2547 $17,437.76 23:00:10 25/09/2026
126 Gleec BTC Gleec BTC SNX/USDT $0.2547 $17,437.50 23:00:11 25/09/2026
127 Dzengi Dzengi SNX/USD $0.2520 $17,399.79 22:57:15 25/09/2026
128 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,678.50 $15,713.49 22:56:55 25/09/2026
129 Kanga Exchange Kanga Exchange SNX/USDT $0.2529 $15,263.60 22:57:07 25/09/2026
130 Niza.io Niza.io SNX/USD $0.2553 $15,179.24 22:57:12 25/09/2026
131 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,674.90 $13,691.79 22:43:41 25/09/2026
132 LeveX LeveX SNX/USDT $0.2557 $13,652.12 23:00:09 25/09/2026
133 Everything.inc Everything.inc SNX/USDT $0.2539 $13,113.98 22:57:11 25/09/2026
134 Revolut X Revolut X SNX/USD $0.2561 $12,978.15 23:00:08 25/09/2026
135 Variational Variational SNX/USDC $0.2566 $10,689.44 23:03:16 25/09/2026
136 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2568 $9,834.02 22:57:11 25/09/2026
137 XBO.com XBO.com SNX/USDT $0.2543 $9,601.19 23:00:09 25/09/2026
138 Koinpark Koinpark SNX/USDT $0.2555 $8,810.10 23:00:12 25/09/2026
139 Bitcoiva Bitcoiva SNX/USDT $0.2539 $6,869.11 23:00:12 25/09/2026
140 CoinDCX CoinDCX SNX/INR $0.2697 $6,271.99 22:57:11 25/09/2026
141 AlphaX AlphaX SNX/USDT $0.2552 $5,879.65 23:00:15 25/09/2026
142 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2615 $5,813.00 22:57:08 25/09/2026
143 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9993 $5,583.63 22:27:11 25/09/2026
144 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2546 $5,109.39 21:40:47 25/09/2026
145 Aster Aster SNX/USDT $0.2539 $4,449.54 22:54:15 25/09/2026
146 CoinDCX CoinDCX SNX/USDT $0.2541 $3,947.47 22:57:11 25/09/2026
147 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $3,739.58 22:52:33 25/09/2026
148 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.94 23:03:16 25/09/2026
149 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2551 $2,241.14 22:57:11 25/09/2026
150 Bitlo Bitlo SNX/TRY $0.2532 $2,057.43 23:00:10 25/09/2026
151 B2Z Exchange B2Z Exchange SNX/USDT $0.2550 $1,794.30 23:00:10 25/09/2026
152 BITmarkets BITmarkets SNX/USDT $0.2550 $1,793.99 23:00:09 25/09/2026
153 BTSE BTSE SNX/USDT $0.2552 $1,784.03 22:57:07 25/09/2026
154 KuCoin KuCoin SNX/BTC $0.2541 $1,743.18 22:56:53 25/09/2026
155 OKX OKX SNX/EUR $0.2565 $1,710.58 22:56:24 25/09/2026
156 Bitrue Bitrue SNX/USDT $0.2550 $1,693.76 22:57:11 25/09/2026
157 Bitazza Bitazza SNX/THB $0.2562 $1,466.46 23:00:11 25/09/2026
158 PrimeXBT PrimeXBT SNX/USDT $0.2559 $1,407.16 23:03:17 25/09/2026
159 TRIV TRIV SNX/IDR $0.2564 $1,401.91 23:00:12 25/09/2026
160 TRIV TRIV SNX/USDT $0.2555 $1,401.84 23:00:12 25/09/2026
161 CoinEx CoinEx SNX/USDT $0.2565 $1,375.97 23:02:53 25/09/2026
162 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1126 $1,350.75 22:30:23 25/09/2026
163 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,924.70 $1,322.06 09:18:35 24/09/2026
164 Binance.US Binance.US SNX/USDT $0.2564 $993.78 22:59:53 25/09/2026
165 Bitkub Bitkub SNX/THB $0.2538 $864.41 22:57:07 25/09/2026
166 Tokocrypto Tokocrypto SNX/USDT $0.2550 $821.50 22:57:09 25/09/2026
167 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,339.76 $701.60 22:46:07 25/09/2026
168 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2534 $675.33 22:39:14 25/09/2026
169 Independent Reserve Independent Reserve SNX/AUD $0.2661 $642.11 23:00:11 25/09/2026
170 Indodax Indodax SNX/IDR $0.2538 $575.19 22:59:54 25/09/2026
171 Foxbit Foxbit SNX/BRL $0.2578 $522.29 22:57:11 25/09/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2621 $498.97 22:59:23 25/09/2026
173 Coins.ph Coins.ph SNX/PHP $0.5891 $357.85 23:00:12 25/09/2026
174 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2520 $286.86 21:55:50 25/09/2026
175 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1130 $250.05 22:31:00 25/09/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2553 $214.96 17:49:59 25/09/2026
177 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $201.11 22:52:41 25/09/2026
178 ShibaSwap ShibaSwap SNX/WETH $0.2597 $189.85 12:15:59 25/09/2026
179 Bancor Network Bancor Network SNX/BNT $0.2042 $156.52 22:57:08 25/09/2026
180 BITmarkets BITmarkets SNX/USDC $0.2558 $145.13 23:00:09 25/09/2026
181 B2Z Exchange B2Z Exchange SNX/USDC $0.2558 $145.10 23:00:10 25/09/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,675.73 $128.19 22:06:42 25/09/2026
183 ChangeNOW ChangeNOW SNX/BTC $0.3385 $108.15 22:57:11 25/09/2026
184 MemeMax MemeMax SNX/USDC $0.2251 $65.44 23:03:16 25/09/2026
185 Young Platform Young Platform SNX/EUR $0.2550 $56.96 22:57:11 25/09/2026
186 Coinone Coinone SNX/KRW $0.2153 $36.01 22:59:53 25/09/2026
187 WOO X WOO X SNX/USDT $0.2548 $31.79 22:57:15 25/09/2026
188 CoinJar CoinJar SNX/AUD $0.2660 $26.60 23:00:33 25/09/2026
189 CEX.IO CEX.IO SNX/USD $0.2547 $21.50 22:54:10 25/09/2026
190 CEX.IO CEX.IO SNX/USDC $0.2544 $20.82 22:54:10 25/09/2026
191 Unocoin Unocoin SNX/USDT $2.37 $20.00 23:00:12 25/09/2026
192 CEX.IO CEX.IO SNX/USDT $0.2543 $19.82 22:54:10 25/09/2026
193 BITmarkets BITmarkets SNX/IDR $0.2540 $18.67 23:00:09 25/09/2026
194 CEX.IO CEX.IO SNX/EUR $0.2548 $18.29 22:54:10 25/09/2026
195 GOPAX GOPAX SNX/KRW $0.1402 $13.54 23:00:08 25/09/2026
196 Deepcoin Deepcoin SNX/USDT $0.2550 $6.64 22:57:08 25/09/2026
197 BVOX BVOX SNX/USDT $0.2540 $6.53 22:57:08 25/09/2026
198 Poloniex Poloniex SNX/USDT $0.2989 $6.27 22:59:23 25/09/2026
199 Velodrome Finance Velodrome Finance WETH/SNX $2,684.57 $3.45 22:52:35 25/09/2026
200 Unocoin Unocoin SNX/INR $0.5117 $2.09 23:00:12 25/09/2026
201 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2581 $2.07 21:57:18 25/09/2026
202 Giottus Giottus SNX/INR $0.2608 $0.09891 22:54:09 25/09/2026
203 HitBTC HitBTC SNX/BTC $0.2339 $0 23:00:09 25/09/2026
204 HitBTC HitBTC SNX/USDC $0.2064 $0 23:00:09 25/09/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2212 $0 22:59:23 25/09/2026
206 Independent Reserve Independent Reserve SNX/NZD $0.2671 $0 23:00:11 25/09/2026
207 Independent Reserve Independent Reserve SNX/USD $0.2674 $0 23:00:11 25/09/2026
208 Korbit Korbit SNX/KRW $0.2652 $0 22:57:11 25/09/2026
209 CoinEx CoinEx SNX/USDT $0.2356 $0 12:09:15 23/09/2026
210 ZebPay ZebPay SNX/INR $0.2684 $0 22:54:10 25/09/2026
211 Bitbns Bitbns SNX/INR $0.6928 $0 23:00:08 25/09/2026
212 BitMart BitMart SNX/USDT $0.2151 $0 22:36:16 24/09/2026
213 WazirX WazirX SNX/USDT $0.2319 $0 23:03:11 25/09/2026
214 Coinmetro Coinmetro SNX/USDT $0.2999 $0 23:00:11 25/09/2026
215 CoinJar CoinJar SNX/GBP $0.2241 $0 23:00:33 25/09/2026
216 CoinJar CoinJar SNX/USD $0.2289 $0 23:00:33 25/09/2026
217 CoinJar CoinJar SNX/USDC $0.2301 $0 23:00:33 25/09/2026
218 Giottus Giottus SNX/USDT $0.2539 $0 22:54:09 25/09/2026
219 Bitazza Bitazza SNX/BTC $5.94 $0 23:00:11 25/09/2026
220 dYdX v4 dYdX v4 SNX/USD $0.2110 $0 23:04:18 25/09/2026
221 ADEN ADEN SNX/USDT $0.2561 $0 23:04:00 25/09/2026
222 Gate US Gate US SNX/USDT $0.2556 $0 23:00:09 25/09/2026
223 Extended Extended SNX/USD $0.2437 $0 23:03:16 25/09/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 25/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,711,971 với tỷ giá $0.2548.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.4 trên 1032 đánh giá