Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3231 | $395,437,412 | 07:57:19 18/03/2026 | |
| 2 | SNX/USDT | $0.3221 | $78,280,412 | 08:00:15 18/03/2026 | |
| 3 | SNX/USDT | $0.3221 | $17,894,144 | 08:00:15 18/03/2026 | |
| 4 | SNX/USDT | $0.3232 | $12,064,548 | 07:57:19 18/03/2026 | |
| 5 | SNX/USDT | $0.3229 | $10,749,292 | 07:57:07 18/03/2026 | |
| 6 | SNX/USDT | $0.3230 | $10,564,847 | 07:57:15 18/03/2026 | |
| 7 | SNX/USDT | $0.3221 | $10,039,818 | 07:54:17 18/03/2026 | |
| 8 | SNX/USDT | $0.3231 | $8,694,060 | 07:54:16 18/03/2026 | |
| 9 | SNX/USDT | $0.3218 | $8,278,302 | 07:57:15 18/03/2026 | |
| 10 | SNX/USDT | $2.06 | $8,250,145 | 08:00:15 18/03/2026 | |
| 11 | SNX/USDT | $0.3231 | $7,227,049 | 08:00:16 18/03/2026 | |
| 12 | SNX/USDT | $0.3221 | $7,035,425 | 07:57:15 18/03/2026 | |
| 13 | SNX/USDT | $0.3231 | $7,031,689 | 08:00:08 18/03/2026 | |
| 14 | SNX/USDT | $0.3221 | $4,814,381 | 08:00:16 18/03/2026 | |
| 15 | SNX/USDT | $0.3221 | $4,409,566 | 08:00:18 18/03/2026 | |
| 16 | SNX/USDT | $0.3230 | $3,220,032 | 07:57:16 18/03/2026 | |
| 17 | SNX/USDT | $0.3240 | $3,139,011 | 07:54:15 18/03/2026 | |
| 18 | SNX/USD | $0.3233 | $3,065,595 | 08:03:15 18/03/2026 | |
| 19 | SNX/USDT | $0.3240 | $3,053,784 | 08:00:16 18/03/2026 | |
| 20 | SNX/USDT | $0.3231 | $2,866,118 | 07:57:15 18/03/2026 | |
| 21 | SNX/USDT | $0.3229 | $2,452,179 | 07:57:16 18/03/2026 | |
| 22 | SNX/USDT | $0.3221 | $2,409,050 | 07:57:16 18/03/2026 | |
| 23 | SNX/USDT | $0.3221 | $2,352,130 | 08:00:16 18/03/2026 | |
| 24 | SNX/USDT | $0.3231 | $1,820,346 | 08:00:08 18/03/2026 | |
| 25 | SNX/USDT | $0.3241 | $1,765,402 | 07:57:20 18/03/2026 | |
| 26 | SNX/USDT | $0.3221 | $1,748,552 | 08:00:17 18/03/2026 | |
| 27 | SNX/USDT | $0.3221 | $1,748,514 | 08:00:16 18/03/2026 | |
| 28 | SNX/USDT | $0.3226 | $1,653,854 | 07:54:16 18/03/2026 | |
| 29 | SNX/USDT | $0.3241 | $1,457,578 | 07:57:15 18/03/2026 | |
| 30 | SNX/USDT | $0.3226 | $1,344,096 | 07:57:16 18/03/2026 | |
| 31 | SNX/USDC | $0.3209 | $1,060,205 | 07:45:09 18/03/2026 | |
| 32 | SNX/USDT | $0.3231 | $1,016,785 | 07:56:54 18/03/2026 | |
| 33 | SNX/USDT | $0.3221 | $1,016,503 | 08:00:10 18/03/2026 | |
| 34 | SNX/USDT | $0.3221 | $925,210 | 07:57:15 18/03/2026 | |
| 35 | SNX/USDT | $0.3231 | $836,013 | 07:54:07 18/03/2026 | |
| 36 | SNX/TRY | $0.3227 | $789,722 | 08:02:54 18/03/2026 | |
| 37 | SNX/USDT | $0.3246 | $705,447 | 08:03:17 18/03/2026 | |
| 38 | SNX/USDT | $0.3221 | $633,761 | 08:00:10 18/03/2026 | |
| 39 | SNX/USDT | $0.3221 | $629,816 | 07:57:11 18/03/2026 | |
| 40 | SNX/USDT | $0.3231 | $629,107 | 07:57:08 18/03/2026 | |
| 41 | SNX/USDT | $0.3237 | $601,892 | 07:59:54 18/03/2026 | |
| 42 | SNX/USD | $0.3235 | $601,501 | 08:00:17 18/03/2026 | |
| 43 | SNX/USDT | $0.3231 | $580,924 | 08:00:17 18/03/2026 | |
| 44 | SNX/USDT | $0.3241 | $573,710 | 07:57:16 18/03/2026 | |
| 45 | SNX/USDT | $0.3231 | $539,279 | 07:57:13 18/03/2026 | |
| 46 | SNX/USDT | $0.3221 | $507,209 | 07:57:11 18/03/2026 | |
| 47 | SNX/USDT | $0.3227 | $496,179 | 07:54:15 18/03/2026 | |
| 48 | SNX/USDT | $0.3231 | $493,579 | 07:57:16 18/03/2026 | |
| 49 | SNX/USDT | $0.3231 | $449,207 | 07:57:22 18/03/2026 | |
| 50 | SNX/USDT | $0.3229 | $429,008 | 08:00:15 18/03/2026 | |
| 51 | SNX/USDT | $0.3223 | $427,733 | 07:54:15 18/03/2026 | |
| 52 | SNX/USDT | $0.3220 | $415,106 | 07:57:09 18/03/2026 | |
| 53 | SNX/USDT | $0.3231 | $393,566 | 07:54:18 18/03/2026 | |
| 54 | SNX/USDT | $0.3231 | $375,080 | 07:54:11 18/03/2026 | |
| 55 | SNX/USDT | $0.3227 | $338,801 | 07:57:16 18/03/2026 | |
| 56 | SNX/USDT | $0.3240 | $338,153 | 07:57:07 18/03/2026 | |
| 57 | SNX/USDT | $0.3221 | $322,939 | 07:54:15 18/03/2026 | |
| 58 | SNX/USDT | $0.5909 | $298,126 | 08:00:11 18/03/2026 | |
| 59 | SNX/USD | $0.3230 | $251,234 | 07:54:07 18/03/2026 | |
| 60 | SNX/USDT | $0.3230 | $238,879 | 07:57:07 18/03/2026 | |
| 61 | SNX/USDT | $0.3244 | $224,549 | 08:03:10 18/03/2026 | |
| 62 | SNX/USDT | $0.3223 | $223,355 | 08:00:12 18/03/2026 | |
| 63 | SNX/TRY | $0.3227 | $218,303 | 07:57:23 18/03/2026 | |
| 64 | SNX/USDT | $0.3241 | $217,134 | 07:54:07 18/03/2026 | |
| 65 | SNX/USDT | $0.3231 | $209,929 | 07:57:07 18/03/2026 | |
| 66 | SNX/USDT | $0.3251 | $204,800 | 08:03:14 18/03/2026 | |
| 67 | SNX/USDT | $0.3231 | $203,343 | 07:57:12 18/03/2026 | |
| 68 | SNX/USDT | $0.3240 | $202,979 | 07:57:08 18/03/2026 | |
| 69 | SNX/USDT | $0.3229 | $199,463 | 07:57:10 18/03/2026 | |
| 70 | SNX/USDT | $0.3236 | $197,130 | 08:00:14 18/03/2026 | |
| 71 | SNX/USDT | $0.3232 | $197,091 | 07:56:53 18/03/2026 | |
| 72 | SNX/USDT | $0.3230 | $193,456 | 07:56:24 18/03/2026 | |
| 73 | SNX/USDT | $0.3227 | $193,066 | 07:54:08 18/03/2026 | |
| 74 | SNX/TRY | $0.3232 | $192,184 | 07:56:54 18/03/2026 | |
| 75 | SNX/USDT | $0.3236 | $186,512 | 08:00:10 18/03/2026 | |
| 76 | SNX/USD | $0.3240 | $170,209 | 08:00:11 18/03/2026 | |
| 77 | SNX/USD | $0.3250 | $165,712 | 08:03:13 18/03/2026 | |
| 78 | SNX/USD | $0.3203 | $165,536 | 08:03:16 18/03/2026 | |
| 79 | SNX/USDT | $0.3221 | $159,638 | 07:57:12 18/03/2026 | |
| 80 | SNX/USDT | $0.3231 | $148,999 | 08:00:12 18/03/2026 | |
| 81 | SNX/USDT | $0.3229 | $148,965 | 07:54:07 18/03/2026 | |
| 82 | SNX/USDT | $0.3231 | $142,345 | 07:57:12 18/03/2026 | |
| 83 | SNX/USDT | $0.3231 | $140,781 | 08:00:10 18/03/2026 | |
| 84 | SNX/USD | $0.3230 | $137,694 | 07:56:29 18/03/2026 | |
| 85 | SNX/KRW | $0.3207 | $135,906 | 07:59:54 18/03/2026 | |
| 86 | SNX/USDT | $0.3230 | $131,905 | 07:57:08 18/03/2026 | |
| 87 | SNX/USD | $0.3223 | $129,349 | 07:57:26 18/03/2026 | |
| 88 | SNX/USDT | $0.3241 | $128,482 | 08:03:12 18/03/2026 | |
| 89 | SNX/TRY | $0.3234 | $118,754 | 07:57:08 18/03/2026 | |
| 90 | SNX/USDT | $0.3231 | $108,810 | 07:54:09 18/03/2026 | |
| 91 | SNX/USDT | $0.3231 | $102,988 | 08:00:11 18/03/2026 | |
| 92 | SNX/USDT | $0.3220 | $97,188.41 | 07:57:07 18/03/2026 | |
| 93 | SNX/USDT | $0.3221 | $96,524.14 | 07:57:11 18/03/2026 | |
| 94 | SNX/USDT | $0.3235 | $90,874.18 | 07:54:08 18/03/2026 | |
| 95 | SNX/USDT | $0.3230 | $73,716.21 | 07:57:09 18/03/2026 | |
| 96 | SNX/ETH | $0.3229 | $71,593.72 | 07:57:07 18/03/2026 | |
| 97 | SNX/EUR | $0.3224 | $62,742.61 | 07:57:10 18/03/2026 | |
| 98 | SNX/USDT | $0.3221 | $59,311.83 | 08:00:16 18/03/2026 | |
| 99 | SNX/VNDC | $0.3221 | $56,953.93 | 07:54:16 18/03/2026 | |
| 100 | SNX/USDC | $0.3228 | $55,387.45 | 07:51:10 18/03/2026 | |
| 101 | SNX/USDC | $0.3220 | $54,420.00 | 07:56:54 18/03/2026 | |
| 102 | SNX/USDT | $0.3221 | $49,430.16 | 07:57:11 18/03/2026 | |
| 103 | SNX/USDT | $0.3220 | $48,943.67 | 07:57:07 18/03/2026 | |
| 104 | SNX/USDT | $0.3212 | $48,274.67 | 07:57:23 18/03/2026 | |
| 105 | SNX/USDT | $0.3230 | $46,792.22 | 07:57:13 18/03/2026 | |
| 106 | SNX/USDT | $0.3241 | $45,400.33 | 08:00:12 18/03/2026 | |
| 107 | SNX/BTC | $0.3176 | $42,965.20 | 07:57:11 18/03/2026 | |
| 108 | SNX/USDT | $0.3231 | $42,202.24 | 07:57:15 18/03/2026 | |
| 109 | SNX/USDT | $0.3240 | $40,822.76 | 07:57:10 18/03/2026 | |
| 110 | SNX/USDT | $0.3230 | $40,507.46 | 07:57:07 18/03/2026 | |
| 111 | SNX/USDT | $0.3227 | $39,902.99 | 07:55:23 18/03/2026 | |
| 112 | SNX/USDT | $0.3215 | $39,859.76 | 07:54:07 18/03/2026 | |
| 113 | SNX/USDT | $0.3201 | $36,123.50 | 08:00:12 18/03/2026 | |
| 114 | SNX/USDT | $0.3215 | $34,222.19 | 08:00:13 18/03/2026 | |
| 115 | SNX/USDT | $0.3241 | $31,571.89 | 08:00:08 18/03/2026 | |
| 116 | SNX/USDT | $0.3221 | $30,463.32 | 08:00:10 18/03/2026 | |
| 117 | SNX/USDT | $0.3215 | $23,852.32 | 07:51:16 18/03/2026 | |
| 118 | SNX/USDT | $0.3231 | $22,802.89 | 07:57:16 18/03/2026 | |
| 119 | SNX/GBP | $0.3205 | $20,245.19 | 07:56:29 18/03/2026 | |
| 120 | SNX/USD | $0.3217 | $20,243.81 | 07:59:54 18/03/2026 | |
| 121 | SNX/USDT | $0.3231 | $19,724.64 | 07:57:10 18/03/2026 | |
| 122 | SNX/USDT | $0.3224 | $19,305.49 | 07:54:11 18/03/2026 | |
| 123 | SNX/USD | $0.3229 | $18,712.28 | 08:03:15 18/03/2026 | |
| 124 | SNX/USDT | $0.3225 | $16,351.27 | 07:59:53 18/03/2026 | |
| 125 | SNX/EUR | $0.3229 | $16,332.71 | 07:56:29 18/03/2026 | |
| 126 | SNX/USDT | $0.3221 | $15,966.14 | 08:00:08 18/03/2026 | |
| 127 | SNX/USDT | $0.3240 | $14,637.28 | 08:00:11 18/03/2026 | |
| 128 | SNX/USDT | $0.3240 | $14,542.17 | 07:54:11 18/03/2026 | |
| 129 | SNX/USDT | $0.3250 | $13,931.68 | 08:03:13 18/03/2026 | |
| 130 | SNX/USDT | $0.3235 | $12,904.29 | 08:00:09 18/03/2026 | |
| 131 | SNX/USDT | $0.3231 | $11,940.55 | 08:00:09 18/03/2026 | |
| 132 | SNX/EUR | $0.3214 | $11,656.37 | 07:56:53 18/03/2026 | |
| 133 | SNX/USDT | $0.3231 | $11,620.25 | 08:03:16 18/03/2026 | |
| 134 | SNX/USDT | $0.3226 | $10,349.85 | 08:00:16 18/03/2026 | |
| 135 | WETH/SNX | $2,329.29 | $9,534.51 | 06:23:59 18/03/2026 | |
| 136 | SNX/EUR | $0.3257 | $9,452.22 | 08:00:10 18/03/2026 | |
| 137 | SNX/USDT | $0.3231 | $8,257.30 | 08:00:19 18/03/2026 | |
| 138 | SNX/EUR | $0.3257 | $8,182.19 | 07:59:25 18/03/2026 | |
| 139 | SNX/USDT | $0.3240 | $8,167.55 | 07:57:07 18/03/2026 | |
| 140 | SNX/USDT | $0.3226 | $7,366.87 | 07:57:09 18/03/2026 | |
| 141 | SNX/USDT | $0.3230 | $6,893.95 | 08:00:13 18/03/2026 | |
| 142 | SNX/USDT | $0.3229 | $6,795.91 | 07:54:07 18/03/2026 | |
| 143 | SNX/USDT | $0.3229 | $6,795.89 | 07:54:12 18/03/2026 | |
| 144 | SNX/USDT | $0.3220 | $6,637.26 | 07:57:08 18/03/2026 | |
| 145 | SNX/USD | $0.3220 | $6,187.22 | 08:00:00 18/03/2026 | |
| 146 | SNX/BTC | $0.3152 | $5,812.81 | 07:56:54 18/03/2026 | |
| 147 | SNX/WETH | $0.3243 | $5,810.51 | 07:20:47 18/03/2026 | |
| 148 | SNX/USD | $0.3217 | $5,138.95 | 08:00:08 18/03/2026 | |
| 149 | SNX/USDT | $0.3231 | $5,013.73 | 07:54:08 18/03/2026 | |
| 150 | SUSD/SNX | $0.8251 | $4,691.83 | 04:14:23 18/03/2026 | |
| 151 | SNX/INR | $0.3294 | $4,419.35 | 08:00:10 18/03/2026 | |
| 152 | USDC/SNX | $0.9993 | $3,855.63 | 07:53:17 18/03/2026 | |
| 153 | SNX/TRY | $0.3254 | $3,606.74 | 07:57:08 18/03/2026 | |
| 154 | WETH/SNX | $2,325.21 | $3,417.64 | 07:47:49 18/03/2026 | |
| 155 | SNX/THB | $0.3282 | $3,380.99 | 07:42:11 18/03/2026 | |
| 156 | SNX/IDR | $0.3222 | $3,207.56 | 08:02:23 18/03/2026 | |
| 157 | SNX/USD | $0.3221 | $2,962.25 | 07:57:07 18/03/2026 | |
| 158 | SNX/USDC | $0.3237 | $2,938.68 | 08:00:16 18/03/2026 | |
| 159 | SNX/USDT | $0.3201 | $2,601.00 | 07:54:15 18/03/2026 | |
| 160 | SNX/USDT | $0.3230 | $2,178.29 | 07:57:09 18/03/2026 | |
| 161 | SNX/USDT | $0.3212 | $2,147.18 | 07:57:07 18/03/2026 | |
| 162 | SNX/EUR | $0.3257 | $2,068.57 | 08:00:08 18/03/2026 | |
| 163 | SNX/THB | $0.3242 | $1,770.01 | 08:00:11 18/03/2026 | |
| 164 | USDC/SNX | $0.9995 | $1,497.72 | 07:08:49 18/03/2026 | |
| 165 | SNX/USDT | $0.3231 | $1,415.97 | 07:57:13 18/03/2026 | |
| 166 | SNX/USDC | $0.3220 | $1,192.19 | 08:00:11 18/03/2026 | |
| 167 | SNX/USDT | $0.3230 | $1,160.92 | 07:57:08 18/03/2026 | |
| 168 | SNX/USDC | $0.3220 | $1,129.40 | 08:03:13 18/03/2026 | |
| 169 | SNX/IDR | $0.3227 | $1,090.39 | 08:00:12 18/03/2026 | |
| 170 | SNX/USDT | $0.3221 | $1,090.32 | 08:00:12 18/03/2026 | |
| 171 | SNX/ETH | $0.3204 | $1,080.93 | 07:55:23 18/03/2026 | |
| 172 | SNX/WETH | $0.3229 | $947.04 | 06:44:11 18/03/2026 | |
| 173 | SNX/USDT | $0.3228 | $935.03 | 08:00:10 18/03/2026 | |
| 174 | SNX/USDC | $0.3212 | $746.95 | 07:56:53 18/03/2026 | |
| 175 | SNX/BTC | $0.3226 | $638.71 | 07:55:23 18/03/2026 | |
| 176 | USDC.e/SNX | $0.9996 | $423.59 | 07:53:17 18/03/2026 | |
| 177 | SNX/USDT | $0.3211 | $422.23 | 08:00:21 18/03/2026 | |
| 178 | SNX/PHP | $0.6173 | $374.98 | 07:57:10 18/03/2026 | |
| 179 | WSTETH/SNX | $2,844.49 | $330.62 | 06:41:13 18/03/2026 | |
| 180 | SNX/EUR | $0.3241 | $329.34 | 08:00:10 18/03/2026 | |
| 181 | SNX/BRL | $0.3209 | $321.49 | 07:54:11 18/03/2026 | |
| 182 | SNX/WETH | $0.3230 | $311.53 | 07:20:11 18/03/2026 | |
| 183 | WMATIC/SNX | $0.09972 | $286.83 | 05:48:05 18/03/2026 | |
| 184 | SNX/USDC | $0.3206 | $284.78 | 08:03:16 18/03/2026 | |
| 185 | SNX/WBNB | $0.3239 | $187.59 | 03:34:49 18/03/2026 | |
| 186 | SNX/BNT | $0.3481 | $166.90 | 07:57:13 18/03/2026 | |
| 187 | SNX/USD | $0.3296 | $157.27 | 07:56:53 18/03/2026 | |
| 188 | ETH/SNX | $2,327.65 | $105.15 | 06:41:41 18/03/2026 | |
| 189 | SNX/USDT | $0.3221 | $87.24 | 07:57:12 18/03/2026 | |
| 190 | SNX/USD | $0.3200 | $80.12 | 07:57:08 18/03/2026 | |
| 191 | SNX/KRW | $0.2494 | $74.83 | 08:00:09 18/03/2026 | |
| 192 | SNX/WETH | $0.3258 | $74.74 | 01:52:23 18/03/2026 | |
| 193 | USDC.e/SNX | $1.00 | $71.46 | 07:57:25 18/03/2026 | |
| 194 | SNX/BRL | $0.3158 | $47.72 | 08:00:10 18/03/2026 | |
| 195 | SNX/TRY | $0.3257 | $31.31 | 07:56:53 18/03/2026 | |
| 196 | SNX/SUSD | $0.3229 | $25.80 | 07:34:03 18/03/2026 | |
| 197 | ETH/SNX | $2,324.25 | $21.19 | 23:10:12 17/03/2026 | |
| 198 | SNX/USDT | $0.3232 | $20.65 | 07:57:10 18/03/2026 | |
| 199 | SNX/BTC | $0.3225 | $20.59 | 07:57:07 18/03/2026 | |
| 200 | SNX/USDT | $2.37 | $20.00 | 08:03:11 18/03/2026 | |
| 201 | SNX/USDC | $0.3238 | $17.59 | 07:57:10 18/03/2026 | |
| 202 | SNX/USD | $0.3233 | $17.42 | 07:57:10 18/03/2026 | |
| 203 | SNX/EUR | $0.3240 | $17.36 | 07:57:10 18/03/2026 | |
| 204 | SNX/USD | $0.3201 | $15.97 | 07:57:17 18/03/2026 | |
| 205 | WMATIC/SNX | $0.09972 | $15.78 | 01:53:39 18/03/2026 | |
| 206 | SNX/INR | $0.5410 | $10.11 | 08:03:11 18/03/2026 | |
| 207 | SNX/USDT | $0.3270 | $9.85 | 07:59:23 18/03/2026 | |
| 208 | SNX/USDT | $0.3231 | $5.36 | 07:09:09 18/03/2026 | |
| 209 | SNX/WETH | $0.3256 | $4.44 | 01:21:11 18/03/2026 | |
| 210 | SNX/INR | $0.3349 | $4.23 | 07:54:11 18/03/2026 | |
| 211 | WETH/SNX | $2,319.10 | $3.28 | 07:45:49 18/03/2026 | |
| 212 | SNX/USD | $0.3298 | $2.64 | 08:04:18 18/03/2026 | |
| 213 | SNX/INR | $0.8875 | $0.5646 | 07:09:09 18/03/2026 | |
| 214 | USDC.e/SNX | $0.9998 | $0.3529 | 01:09:33 17/03/2026 | |
| 215 | SNX/WETH | $0.3246 | $0.2319 | 23:06:23 17/03/2026 | |
| 216 | SNX/KRW | $0.3189 | $0.1804 | 08:00:09 18/03/2026 | |
| 217 | SNX/SUSD | $0.3206 | $0.1543 | 09:11:09 17/03/2026 | |
| 218 | SNX/DAI | $0.3251 | $0.1328 | 01:52:47 18/03/2026 | |
| 219 | SNX/USDT | $0.3244 | $0.02008 | 22:37:49 17/03/2026 | |
| 220 | SNX/USDT | $0.3225 | $0.0002037 | 07:57:08 18/03/2026 | |
| 221 | SNX/USDT | $0.3233 | $0.00000001000 | 08:00:08 18/03/2026 | |
| 222 | SNX/USDT | $0.3120 | $0 | 07:59:23 18/03/2026 | |
| 223 | SNX/BTC | $0.3360 | $0 | 07:54:07 18/03/2026 | |
| 224 | SNX/USDC | $0.3088 | $0 | 07:54:07 18/03/2026 | |
| 225 | SNX/EUR | $0.3921 | $0 | 07:59:53 18/03/2026 | |
| 226 | SNX/USD | $0.3220 | $0 | 07:59:24 18/03/2026 | |
| 227 | SNX/USDC | $0.3599 | $0 | 07:57:10 18/03/2026 | |
| 228 | SNX/AUD | $0.3275 | $0 | 08:00:10 18/03/2026 | |
| 229 | SNX/NZD | $0.3246 | $0 | 08:00:10 18/03/2026 | |
| 230 | SNX/USD | $0.3215 | $0 | 08:00:10 18/03/2026 | |
| 231 | SNX/KRW | $0.3166 | $0 | 07:59:53 18/03/2026 | |
| 232 | SNX/INR | $0.8657 | $0 | 08:00:08 18/03/2026 | |
| 233 | SNX/USDT | $0.3231 | $0 | 08:03:11 18/03/2026 | |
| 234 | SNX/BRL | $0.3118 | $0 | 07:54:07 18/03/2026 | |
| 235 | SNX/AUD | $0.3118 | $0 | 08:00:48 18/03/2026 | |
| 236 | SNX/GBP | $0.3309 | $0 | 08:00:48 18/03/2026 | |
| 237 | SNX/USD | $0.3364 | $0 | 08:00:48 18/03/2026 | |
| 238 | SNX/USDC | $0.3290 | $0 | 08:00:48 18/03/2026 | |
| 239 | SNX/BTC | $0.3286 | $0 | 07:57:07 18/03/2026 | |
| 240 | SNX/BTC | $5.24 | $0 | 08:03:14 18/03/2026 | |
| 241 | SNX/USDT | $0.3236 | $0 | 07:57:15 18/03/2026 | |
| 242 | SNX/RUNE | $0.5131 | $0 | 07:57:09 18/03/2026 | |
| 243 | OP/SNX | $0.1358 | $0 | 06:41:35 18/03/2026 | |
| 244 | WETH/SNX | $2,322.73 | $0 | 07:47:49 18/03/2026 | |
| 245 | OP/SNX | $0.1353 | $0 | 04:23:07 18/03/2026 | |
| 246 | SNX/USDT | $0.3244 | $0 | 07:54:11 18/03/2026 | |
| 247 | SNX/VNDC | $0.3241 | $0 | 07:54:11 18/03/2026 | |
| 248 | SNX/USDC | $0.3205 | $0 | 08:03:44 18/03/2026 | |
| 249 | SNX/USDT | $0.3238 | $0 | 08:03:44 18/03/2026 | |
| 250 | SNX/USDT | $0.3231 | $0 | 08:00:09 18/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 18/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,437,412 với tỷ giá $0.3231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.