Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $3,108,097,751,014 Khối lượng (24h): $82,384,591,706 Thị phần: BTC: 58.7%, ETH: 11.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #171 01:43:00 01/12/2025
Giá Synthetix (SNX)
$0.5475 -0.35%
0.000005991 BTC 15,175 VND
Thấp: $0.5369 Cao: $0.5559

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.5460 $155,536,592 00:57:18 01/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5470 $40,647,970 01:00:16 01/12/2025
3 OrangeX OrangeX SNX/USDT $0.5460 $36,695,255 00:57:15 01/12/2025
4 Darkex Exchange Darkex Exchange SNX/USDT $0.5470 $20,066,463 01:00:18 01/12/2025
5 BTCC BTCC SNX/USDT $0.5476 $13,325,286 00:57:16 01/12/2025
6 AscendEX AscendEX SNX/USDT $0.5470 $10,545,089 00:57:15 01/12/2025
7 Binance Binance SNX/USDT $0.5471 $9,393,245 00:54:16 01/12/2025
8 Koinbay Koinbay SNX/USDT $2.06 $8,248,806 00:54:15 01/12/2025
9 Bitcastle Bitcastle SNX/USDT $0.5480 $7,600,816 01:00:19 01/12/2025
10 CoinW CoinW SNX/USDT $0.5470 $6,398,424 00:57:17 01/12/2025
11 Ju.com Ju.com SNX/USDT $0.5460 $5,642,718 00:57:16 01/12/2025
12 NovaEx NovaEx SNX/USDT $0.5480 $5,610,841 01:00:16 01/12/2025
13 Batonex Batonex SNX/USDT $0.5470 $5,584,488 01:00:16 01/12/2025
14 OKX OKX SNX/USDT $0.5473 $4,715,221 00:55:51 01/12/2025
15 BVOX BVOX SNX/USDT $0.5470 $3,085,630 00:54:16 01/12/2025
16 Bybit Bybit SNX/USDT $0.5470 $2,693,433 00:54:17 01/12/2025
17 Gate Gate SNX/USDT $0.5472 $2,570,092 00:56:24 01/12/2025
18 Coinlocally Coinlocally SNX/USDT $0.5472 $2,347,920 00:48:17 01/12/2025
19 YEX YEX SNX/USDT $0.5470 $2,329,961 01:00:17 01/12/2025
20 Bitget Bitget SNX/USDT $0.5474 $2,000,803 00:54:16 01/12/2025
21 Cofinex Cofinex SNX/USDT $0.5469 $1,996,260 00:57:15 01/12/2025
22 Bitrue Bitrue SNX/USDT $0.5469 $1,919,742 00:57:16 01/12/2025
23 MEXC MEXC SNX/USDT $0.5470 $1,649,320 00:54:17 01/12/2025
24 Zedxion Exchange Zedxion Exchange SNX/USDT $0.5460 $1,523,676 00:57:17 01/12/2025
25 CZR Exchange CZR Exchange SNX/USDT $0.5460 $1,523,676 00:57:16 01/12/2025
26 BiKing BiKing SNX/USDT $0.5481 $1,400,946 01:00:11 01/12/2025
27 Binance Binance SNX/USDT $0.5480 $1,391,632 00:56:42 01/12/2025
28 WhiteBIT WhiteBIT SNX/USDT $0.5470 $1,152,503 00:57:11 01/12/2025
29 BitTap BitTap SNX/USDT $0.5470 $1,146,903 01:00:17 01/12/2025
30 WhiteBIT WhiteBIT SNX/USDT $0.5463 $1,132,947 00:57:16 01/12/2025
31 Ourbit Ourbit SNX/USDT $0.5461 $1,117,628 00:57:17 01/12/2025
32 BTSE BTSE SNX/USDT $0.5470 $1,082,606 00:57:15 01/12/2025
33 BITmarkets BITmarkets SNX/USDT $0.5480 $1,038,599 01:00:16 01/12/2025
34 B2Z Exchange B2Z Exchange SNX/USD $0.5480 $1,038,578 01:00:16 01/12/2025
35 HTX HTX SNX/USDT $0.5473 $1,001,972 00:59:54 01/12/2025
36 CRMClick CRMClick SNX/USDT $0.5478 $996,588 00:54:08 01/12/2025
37 BitradeX BitradeX SNX/USDT $0.5480 $993,628 00:57:11 01/12/2025
38 Toobit Toobit SNX/USDT $0.5461 $955,495 00:57:17 01/12/2025
39 Hotcoin Hotcoin SNX/USDT $0.5480 $911,756 00:57:18 01/12/2025
40 Paribu Paribu SNX/TRY $0.5461 $861,488 00:56:23 01/12/2025
41 Zoomex Zoomex SNX/USDT $0.5468 $806,023 00:57:24 01/12/2025
42 Bitop Bitop SNX/USDT $0.5470 $736,206 01:00:20 01/12/2025
43 SunPerp SunPerp SNX/USDT $0.5475 $707,172 01:03:17 01/12/2025
44 Aivora Exchange Aivora Exchange SNX/USDT $0.5490 $686,809 01:00:18 01/12/2025
45 BitbabyExchange BitbabyExchange SNX/USDT $0.5480 $684,934 01:00:16 01/12/2025
46 OneBullEx OneBullEx SNX/USDT $0.5471 $683,679 01:03:18 01/12/2025
47 Phemex Phemex SNX/USDT $0.5480 $640,704 00:57:08 01/12/2025
48 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.5476 $636,081 01:00:18 01/12/2025
49 Phemex Phemex SNX/USDT $0.5470 $621,683 00:57:17 01/12/2025
50 Bitunix Bitunix SNX/USDT $0.5470 $614,608 00:57:16 01/12/2025
51 Gems Trade Gems Trade SNX/USDT $0.5470 $609,631 00:54:12 01/12/2025
52 OKX OKX SNX/USDT $0.5467 $609,607 00:56:54 01/12/2025
53 CoinW CoinW SNX/USDT $0.5472 $601,489 00:57:08 01/12/2025
54 AstralX AstralX SNX/USDT $0.5467 $513,356 01:00:13 01/12/2025
55 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.5472 $432,871 00:57:53 01/12/2025
56 BVOX BVOX SNX/USDT $0.5470 $399,930 00:57:11 01/12/2025
57 CoinCatch CoinCatch SNX/USDT $0.5463 $397,530 00:57:15 01/12/2025
58 EdgeX EdgeX SNX/USD $0.5470 $392,972 01:03:16 01/12/2025
59 BiFinance BiFinance SNX/USDT $0.5480 $392,156 00:54:08 01/12/2025
60 BlockFin BlockFin SNX/USDT $0.5467 $374,148 01:00:16 01/12/2025
61 Hyperliquid Hyperliquid SNX/USD $0.5474 $362,021 00:54:16 01/12/2025
62 MEXC MEXC SNX/USDT $0.5474 $345,930 00:54:12 01/12/2025
63 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5481 $333,354 01:00:07 01/12/2025
64 CRMClick CRMClick SNX/USDT $0.5471 $332,029 00:54:16 01/12/2025
65 HTX HTX SNX/USDT $0.5475 $331,582 00:51:16 01/12/2025
66 XXKK XXKK SNX/USDT $0.5474 $331,313 00:54:12 01/12/2025
67 LBank LBank SNX/USDT $0.5480 $308,242 00:57:09 01/12/2025
68 Darkex Exchange Darkex Exchange SNX/USDT $0.5471 $306,618 01:00:08 01/12/2025
69 Extended Extended SNX/USD $0.5481 $302,306 01:03:16 01/12/2025
70 Bibox Bibox SNX/USDT $0.5909 $298,096 01:00:08 01/12/2025
71 BYDFi BYDFi SNX/USDT $0.5481 $291,313 00:54:07 01/12/2025
72 LeveX LeveX SNX/USDT $0.5481 $288,764 01:00:10 01/12/2025
73 XT.COM XT.COM SNX/USDT $0.5470 $276,228 00:57:09 01/12/2025
74 BTCC BTCC SNX/USDT $0.5470 $272,764 00:57:13 01/12/2025
75 Bitvavo Bitvavo SNX/EUR $0.5476 $250,560 00:57:09 01/12/2025
76 Bitazza Bitazza SNX/USDT $0.5451 $226,095 01:00:09 01/12/2025
77 Pionex Pionex SNX/USDT $0.5480 $218,024 00:57:11 01/12/2025
78 Picol Picol SNX/USDT $0.5481 $193,315 01:00:10 01/12/2025
79 Azbit Azbit SNX/BTC $0.5491 $172,245 00:57:07 01/12/2025
80 DigiFinex DigiFinex SNX/USDT $0.5480 $172,029 00:57:07 01/12/2025
81 KCEX KCEX SNX/USDT $0.5470 $169,988 00:57:11 01/12/2025
82 BlockFin BlockFin SNX/USDT $0.5491 $168,718 01:00:07 01/12/2025
83 B2Z Exchange B2Z Exchange SNX/USD $0.5490 $160,896 01:00:09 01/12/2025
84 BITmarkets BITmarkets SNX/USD $0.5490 $160,892 01:00:09 01/12/2025
85 Gate Gate SNX/USDT $0.5469 $159,854 00:54:19 01/12/2025
86 GroveX GroveX SNX/USDT $0.5471 $157,740 00:54:18 01/12/2025
87 B2Z Exchange B2Z Exchange SNX/USDT $0.5481 $155,733 01:00:09 01/12/2025
88 BITmarkets BITmarkets SNX/USDT $0.5481 $155,730 01:00:09 01/12/2025
89 BTSE BTSE SNX/USDT $0.5468 $155,341 00:57:07 01/12/2025
90 Azbit Azbit SNX/USDT $0.5470 $155,006 00:57:07 01/12/2025
91 Coinlocally Coinlocally SNX/USDT $0.5476 $154,128 01:00:11 01/12/2025
92 Tapbit Tapbit SNX/USDT $0.5470 $153,267 00:57:11 01/12/2025
93 KuCoin KuCoin SNX/USDT $0.5473 $148,521 00:54:19 01/12/2025
94 BingX BingX SNX/USDT $0.5450 $145,369 00:48:18 01/12/2025
95 AscendEX AscendEX SNX/USDT $0.5490 $143,173 00:57:07 01/12/2025
96 Coinbase Exchange Coinbase Exchange SNX/USD $0.5470 $141,365 00:56:59 01/12/2025
97 Bybit Bybit SNX/USDT $0.5481 $140,815 00:54:12 01/12/2025
98 Binance Binance SNX/TRY $0.5472 $139,606 00:56:54 01/12/2025
99 Ourbit Ourbit SNX/USDT $0.5470 $138,933 00:54:11 01/12/2025
100 Bitunix Bitunix SNX/USDT $0.5470 $131,885 00:57:10 01/12/2025
101 CEEX exchange CEEX exchange SNX/USDT $0.5471 $115,271 01:00:10 01/12/2025
102 KuCoin KuCoin SNX/USDT $0.5481 $114,202 00:56:53 01/12/2025
103 Binance TR Binance TR SNX/TRY $0.5472 $113,847 00:57:12 01/12/2025
104 BYDFi BYDFi SNX/USDT $0.5475 $112,557 01:00:16 01/12/2025
105 Dex-Trade Dex-Trade SNX/USDT $0.5480 $109,515 00:54:07 01/12/2025
106 MEXC MEXC SNX/ETH $0.5474 $105,044 00:54:12 01/12/2025
107 BloFin BloFin SNX/USDT $0.5460 $101,368 00:57:07 01/12/2025
108 VOOX Exchange VOOX Exchange SNX/USDT $0.5470 $97,331.77 00:57:12 01/12/2025
109 Bithumb Bithumb SNX/KRW $0.5580 $86,339.53 00:59:53 01/12/2025
110 Bitget Bitget SNX/USDT $0.5476 $78,898.28 00:54:08 01/12/2025
111 BitKan BitKan SNX/USDT $0.5470 $68,012.96 01:00:09 01/12/2025
112 Binance Binance SNX/USDC $0.5470 $67,685.40 00:56:54 01/12/2025
113 Aivora Exchange Aivora Exchange SNX/USDT $0.5481 $67,046.24 01:00:09 01/12/2025
114 BitbabyExchange BitbabyExchange SNX/USDT $0.5471 $64,201.12 01:00:08 01/12/2025
115 Qmall Exchange Qmall Exchange SNX/USDT $0.5471 $64,082.77 01:00:13 01/12/2025
116 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.5469 $62,953.89 01:00:16 01/12/2025
117 ICRYPEX ICRYPEX SNX/USDT $0.5501 $62,759.65 01:00:12 01/12/2025
118 LeveX LeveX SNX/USDT $0.5481 $62,098.92 01:00:16 01/12/2025
119 Hibt Hibt SNX/USDT $0.5460 $61,103.13 00:51:08 01/12/2025
120 Delta Exchange Delta Exchange SNX/USDT $0.5470 $58,418.65 01:00:17 01/12/2025
121 ZKE ZKE SNX/USDT $0.5471 $58,408.07 01:00:11 01/12/2025
122 Paradex Paradex SNX/USD $0.5475 $56,587.91 01:03:16 01/12/2025
123 Coinstore Coinstore SNX/USDT $0.5460 $56,323.79 00:57:11 01/12/2025
124 BloFin BloFin SNX/USDT $0.5466 $52,244.41 00:57:16 01/12/2025
125 Kraken Kraken SNX/EUR $0.5497 $51,175.09 00:59:54 01/12/2025
126 Bit2Me Bit2Me SNX/EUR $0.5497 $51,014.41 00:57:07 01/12/2025
127 Cofinex Cofinex SNX/USDT $0.5480 $50,728.83 01:00:12 01/12/2025
128 Pionex Pionex SNX/USDT $0.5470 $50,128.64 00:57:17 01/12/2025
129 BitDelta BitDelta SNX/USDT $0.5471 $49,185.47 00:57:07 01/12/2025
130 Kraken Kraken SNX/USD $0.5470 $44,629.89 00:59:54 01/12/2025
131 LATOKEN LATOKEN SNX/USDT $0.9203 $41,028.36 00:57:07 01/12/2025
132 Bitcastle Bitcastle SNX/USDT $0.5471 $40,797.00 01:00:10 01/12/2025
133 PointPay PointPay SNX/USDT $0.5470 $38,711.78 00:54:07 01/12/2025
134 ONUS Pro ONUS Pro SNX/VNDC $0.5480 $38,566.90 00:57:16 01/12/2025
135 P2B P2B SNX/USDT $0.5480 $31,079.42 00:54:11 01/12/2025
136 CoinEx CoinEx SNX/USDT $0.5481 $30,951.23 00:59:53 01/12/2025
137 CoinChief CoinChief SNX/USDT $0.5481 $30,816.32 01:00:12 01/12/2025
138 Coinbase Exchange Coinbase Exchange SNX/EUR $0.5474 $28,691.67 00:56:59 01/12/2025
139 Dzengi.com Dzengi.com SNX/USD $0.5440 $24,327.08 01:00:07 01/12/2025
140 Coincall Coincall SNX/USD $0.5470 $20,015.99 01:03:16 01/12/2025
141 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,027.08 $17,492.09 00:54:59 01/12/2025
142 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.5475 $17,094.55 00:57:53 01/12/2025
143 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9998 $16,596.97 00:40:51 01/12/2025
144 BitStorage BitStorage SNX/USDT $0.5481 $16,506.07 01:00:08 01/12/2025
145 XBO.com XBO.com SNX/USDT $0.5461 $13,794.91 00:54:08 01/12/2025
146 B2Z Exchange B2Z Exchange SNX/USDC $0.5473 $13,441.01 01:00:09 01/12/2025
147 BITmarkets BITmarkets SNX/USDC $0.5473 $13,440.61 01:00:09 01/12/2025
148 Niza.io Niza.io SNX/EUR $0.5497 $12,994.89 00:54:07 01/12/2025
149 Kanga Exchange Kanga Exchange SNX/USDT $0.5471 $12,794.74 01:00:07 01/12/2025
150 Niza.io Niza.io SNX/USD $0.5470 $11,174.39 00:54:07 01/12/2025
151 Uniswap v2 Uniswap v2 SNX/WETH $0.5454 $11,167.82 00:48:47 01/12/2025
152 P2B P2B SNX/USD $0.5480 $10,785.32 00:54:11 01/12/2025
153 Gleec BTC Gleec BTC SNX/USDT $0.5474 $9,936.54 01:00:10 01/12/2025
154 FMFW.io FMFW.io SNX/USDT $0.5470 $9,935.60 00:54:10 01/12/2025
155 HitBTC HitBTC SNX/USDT $0.5474 $9,931.13 01:00:11 01/12/2025
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5415 $9,349.98 21:36:59 30/11/2025
157 CoinUp.io CoinUp.io SNX/USDT $0.5470 $9,090.32 00:57:08 01/12/2025
158 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5465 $8,800.32 00:42:12 01/12/2025
159 Coinbase Exchange Coinbase Exchange SNX/GBP $0.5486 $8,462.93 00:56:29 01/12/2025
160 WEEX WEEX SNX/USDT $0.5470 $7,257.51 00:57:08 01/12/2025
161 Koinpark Koinpark SNX/USDT $0.5481 $7,016.57 00:54:07 01/12/2025
162 Binance Binance SNX/BTC $0.5482 $5,945.02 00:56:54 01/12/2025
163 Upbit Upbit SNX/BTC $0.5511 $5,295.97 00:56:23 01/12/2025
164 Bitso Bitso SNX/USD $0.5485 $4,472.94 00:58:53 01/12/2025
165 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,032.03 $4,371.46 00:39:29 01/12/2025
166 HitBTC HitBTC SNX/BTC $0.5463 $3,775.66 01:00:11 01/12/2025
167 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.5465 $3,586.86 00:42:12 01/12/2025
168 CoinDCX CoinDCX SNX/INR $0.5692 $3,567.72 00:57:11 01/12/2025
169 Bitkub Bitkub SNX/THB $0.5431 $3,215.20 00:57:11 01/12/2025
170 Binance TH Binance TH SNX/USDT $0.5470 $2,555.89 00:57:07 01/12/2025
171 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $2,237.67 00:13:07 01/12/2025
172 Bitazza Bitazza SNX/THB $0.5453 $2,094.69 01:00:09 01/12/2025
173 CoinDCX CoinDCX SNX/USDT $0.5481 $2,001.13 00:57:11 01/12/2025
174 Bitlo Bitlo SNX/TRY $0.5465 $1,918.36 01:00:11 01/12/2025
175 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5483 $1,917.29 00:54:17 01/12/2025
176 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,870.85 00:40:51 01/12/2025
177 dYdX v4 dYdX v4 SNX/USD $0.5460 $1,758.61 01:04:20 01/12/2025
178 Young Platform Young Platform SNX/EUR $0.5450 $1,709.44 00:54:07 01/12/2025
179 TRIV TRIV SNX/IDR $0.5483 $1,658.58 01:00:13 01/12/2025
180 TRIV TRIV SNX/USDT $0.5471 $1,658.52 01:00:13 01/12/2025
181 Bitrue Bitrue SNX/USDT $0.5460 $1,428.15 00:57:07 01/12/2025
182 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.5623 $1,190.28 00:57:11 01/12/2025
183 PointPay PointPay SNX/USDC $0.5479 $1,060.14 00:54:07 01/12/2025
184 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.5481 $1,001.14 00:04:23 01/12/2025
185 Indodax Indodax SNX/IDR $0.5658 $847.93 00:59:53 01/12/2025
186 KuCoin KuCoin SNX/BTC $0.5455 $785.27 00:56:53 01/12/2025
187 Kraken Kraken SNX/XBT $0.5482 $718.37 00:59:54 01/12/2025
188 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,048.36 $715.12 00:13:09 01/12/2025
189 OKX OKX SNX/USD $0.5474 $666.95 00:56:54 01/12/2025
190 WOO X WOO X SNX/USDT $0.5467 $655.73 00:57:19 01/12/2025
191 Orderly Orderly SNX/USDC $0.5440 $600.07 01:03:15 01/12/2025
192 Tokocrypto Tokocrypto SNX/USDT $0.5470 $567.02 00:57:08 01/12/2025
193 OKX OKX SNX/EUR $0.5489 $511.25 00:56:23 01/12/2025
194 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,703.90 $430.52 00:13:07 01/12/2025
195 Coinone Coinone SNX/KRW $0.5577 $402.79 00:59:54 01/12/2025
196 Coins.ph Coins.ph SNX/PHP $0.6273 $381.02 00:57:11 01/12/2025
197 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1345 $195.11 22:06:46 30/11/2025
198 Flipster Flipster SNX/USDT $0.5470 $169.53 01:00:16 01/12/2025
199 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.5369 $169.49 00:59:53 01/12/2025
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5464 $167.76 23:59:11 30/11/2025
201 zondacrypto zondacrypto SNX/USDC $0.5500 $163.07 00:57:07 01/12/2025
202 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.5437 $141.54 22:08:57 30/11/2025
203 ONUS Pro ONUS Pro SNX/VNDC $0.5490 $125.85 00:57:10 01/12/2025
204 KuCoin KuCoin SNX/ETH $0.5475 $110.55 00:56:53 01/12/2025
205 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $99.67 00:27:45 01/12/2025
206 Foxbit Foxbit SNX/BRL $0.5475 $95.47 01:00:12 01/12/2025
207 ChangeNOW ChangeNOW SNX/BTC $0.5481 $88.95 01:00:08 01/12/2025
208 Bancor Network Bancor Network SNX/BNT $0.7759 $50.95 00:57:08 01/12/2025
209 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.5507 $49.98 23:30:54 30/11/2025
210 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1345 $48.91 00:19:10 01/12/2025
211 SuperEx SuperEx SNX/USDT $0.5684 $45.49 01:00:13 01/12/2025
212 WazirX WazirX SNX/USDT $0.5391 $36.73 01:00:08 01/12/2025
213 Binance.US Binance.US SNX/USDT $0.5430 $35.16 00:59:53 01/12/2025
214 Qmall Exchange Qmall Exchange SNX/BTC $0.5481 $30.80 01:00:13 01/12/2025
215 HKD.com HKD.com SNX/USDT $1.80 $25.71 01:00:08 01/12/2025
216 CEX.IO CEX.IO SNX/USDC $0.5491 $23.20 00:54:11 01/12/2025
217 Velodrome Finance Velodrome Finance SNX/SUSD $0.5449 $23.06 00:49:23 01/12/2025
218 CEX.IO CEX.IO SNX/USD $0.5480 $23.01 00:54:11 01/12/2025
219 GOPAX GOPAX SNX/KRW $0.5628 $21.33 01:00:12 01/12/2025
220 CEX.IO CEX.IO SNX/USDT $0.5480 $20.47 00:54:11 01/12/2025
221 Unocoin Unocoin SNX/USDT $2.37 $20.00 00:57:20 01/12/2025
222 CEX.IO CEX.IO SNX/EUR $0.5508 $17.81 00:54:11 01/12/2025
223 NovaDAX NovaDAX SNX/BRL $0.5462 $17.37 00:54:11 01/12/2025
224 Bitcoiva Bitcoiva SNX/USDT $0.5471 $13.11 01:00:09 01/12/2025
225 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.5496 $8.55 22:12:27 30/11/2025
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,003.64 $7.39 04:54:42 30/11/2025
227 Unocoin Unocoin SNX/INR $1.72 $6.89 00:57:20 01/12/2025
228 Poloniex Poloniex SNX/USDT $0.5411 $6.46 00:55:53 01/12/2025
229 Giottus Giottus SNX/USDT $0.5471 $6.18 00:33:09 01/12/2025
230 Velodrome Finance Velodrome Finance WETH/SNX $3,046.58 $4.48 00:50:11 01/12/2025
231 ZebPay ZebPay SNX/INR $0.5696 $4.40 01:00:11 01/12/2025
232 Giottus Giottus SNX/INR $0.5596 $2.24 00:33:09 01/12/2025
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3245 $0.8165 00:13:43 01/12/2025
234 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9995 $0.3172 00:57:03 30/11/2025
235 QuickSwap QuickSwap SNX/DAI $0.5607 $0.1920 01:16:59 30/11/2025
236 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.5485 $0.01010 10:13:43 30/11/2025
237 Deepcoin Deepcoin SNX/USDT $0.5475 $0.0003462 00:57:11 01/12/2025
238 Coinmetro Coinmetro SNX/USDT $0.5476 $0.00000001000 01:00:09 01/12/2025
239 HitBTC HitBTC SNX/USDC $0.6321 $0 01:00:11 01/12/2025
240 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5500 $0 00:59:53 01/12/2025
241 Independent Reserve Independent Reserve SNX/AUD $0.5535 $0 01:00:11 01/12/2025
242 Independent Reserve Independent Reserve SNX/NZD $0.5509 $0 01:00:11 01/12/2025
243 Independent Reserve Independent Reserve SNX/USD $0.5510 $0 01:00:11 01/12/2025
244 Korbit Korbit SNX/KRW $0.5789 $0 00:54:08 01/12/2025
245 Bitbns Bitbns SNX/INR $0.8953 $0 00:54:08 01/12/2025
246 CoinJar CoinJar SNX/AUD $0.5981 $0 00:54:43 01/12/2025
247 CoinJar CoinJar SNX/EUR $2.18 $0 00:54:43 01/12/2025
248 CoinJar CoinJar SNX/GBP $0.6004 $0 00:54:43 01/12/2025
249 CoinJar CoinJar SNX/USD $0.5980 $0 00:54:43 01/12/2025
250 CoinJar CoinJar SNX/USDC $0.5980 $0 00:54:43 01/12/2025
251 Bitazza Bitazza SNX/BTC $6.49 $0 01:00:09 01/12/2025
252 WOO X WOO X SNX/USDT $0.5472 $0 00:54:07 01/12/2025
253 THORChain THORChain SNX/RUNE $0.7966 $0 00:57:11 01/12/2025
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,044.26 $0 00:50:09 01/12/2025
255 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3252 $0 00:13:27 01/12/2025
256 ONUS Pro ONUS Pro SNX/USDT $0.5493 $0 00:57:10 01/12/2025
257 ADEN ADEN SNX/USDC $0.5440 $0 01:03:35 01/12/2025
258 ADEN ADEN SNX/USDT $0.5468 $0 01:03:35 01/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:18 01/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,536,592 với tỷ giá $0.5460.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá