Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,195,518,349,398 Khối lượng (24h): $54,858,872,265 Thị phần: BTC: 58.6%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #271 17:08:00 12/08/2026
Giá Synthetix (SNX)
$0.1996 -3.8%
0.000003115 BTC 5,143 VND
Thấp: $0.1989 Cao: $0.2091

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.1996 $348,865,731 16:57:17 12/08/2026
2 KTX KTX SNX/USDT $0.1997 $16,050,487 17:00:15 12/08/2026
3 LBank LBank SNX/USDT $0.1997 $5,414,317 16:57:16 12/08/2026
4 AstralX AstralX SNX/USDT $0.1996 $3,722,955 16:54:10 12/08/2026
5 Binance Binance SNX/USDT $0.1995 $2,996,676 16:54:17 12/08/2026
6 OrangeX OrangeX SNX/USDT $0.1998 $2,734,688 16:57:15 12/08/2026
7 BitDelta BitDelta SNX/USDT $0.2008 $2,500,330 17:00:10 12/08/2026
8 EasiCoin EasiCoin SNX/USDT $0.1996 $1,507,597 17:00:16 12/08/2026
9 Deepcoin Deepcoin SNX/USDT $0.1996 $1,395,905 16:57:15 12/08/2026
10 idax exchange idax exchange SNX/USDT $0.1988 $1,371,304 17:00:17 12/08/2026
11 WHXEX WHXEX SNX/USDT $0.1988 $1,371,274 17:00:16 12/08/2026
12 Koinbay Koinbay SNX/USDT $0.1988 $1,348,485 16:57:15 12/08/2026
13 CoinW CoinW SNX/USDT $0.1996 $988,294 16:57:18 12/08/2026
14 BVOX BVOX SNX/USDT $0.1998 $980,605 16:57:15 12/08/2026
15 YEX YEX SNX/USDT $0.1988 $926,592 17:00:16 12/08/2026
16 B2Z Exchange B2Z Exchange SNX/USD $0.1992 $873,184 17:00:15 12/08/2026
17 BTSE BTSE SNX/USDT $0.1999 $872,663 16:57:15 12/08/2026
18 BiFinance BiFinance SNX/USDT $0.2008 $815,112 16:57:11 12/08/2026
19 BITmarkets BITmarkets SNX/USDT $0.1991 $811,687 17:00:16 12/08/2026
20 BITmarkets BITmarkets SNX/USD $0.1998 $677,031 17:00:09 12/08/2026
21 B2Z Exchange B2Z Exchange SNX/USD $0.1998 $677,030 17:00:10 12/08/2026
22 WhiteBIT WhiteBIT SNX/USDT $0.1991 $645,139 16:57:15 12/08/2026
23 KuCoin KuCoin SNX/USDT $0.1996 $503,979 16:57:18 12/08/2026
24 SunX SunX SNX/USDT $0.2174 $483,952 17:03:16 12/08/2026
25 CoinChief CoinChief SNX/USDT $0.2008 $454,426 16:57:13 12/08/2026
26 Hotcoin Hotcoin SNX/USDT $0.1993 $452,796 16:57:17 12/08/2026
27 Bybit Bybit SNX/USDT $0.1994 $436,379 16:54:16 12/08/2026
28 KuCoin KuCoin SNX/USDT $0.2001 $428,477 16:46:53 12/08/2026
29 Phemex Phemex SNX/USDT $0.2008 $414,626 16:57:12 12/08/2026
30 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,064 17:00:16 12/08/2026
31 CRMClick CRMClick SNX/USDT $0.2032 $389,522 17:00:11 12/08/2026
32 HTX HTX SNX/USDT $0.2040 $389,501 16:59:24 12/08/2026
33 BiKing BiKing SNX/USDT $0.1998 $376,123 17:00:11 12/08/2026
34 Binance Binance SNX/USDT $0.2008 $371,700 16:56:42 12/08/2026
35 XT.COM XT.COM SNX/USDT $0.1996 $318,730 16:57:42 12/08/2026
36 P2B P2B SNX/USDT $0.1998 $317,777 16:54:10 12/08/2026
37 MEXC MEXC SNX/USDT $0.1996 $311,338 16:57:16 12/08/2026
38 BitradeX BitradeX SNX/USDT $0.2008 $309,752 16:57:10 12/08/2026
39 BitGW Exchange BitGW Exchange SNX/USDT $0.1999 $279,802 17:00:11 12/08/2026
40 Bitbaby Bitbaby SNX/USDT $0.1991 $272,139 17:00:15 12/08/2026
41 Gems Trade Gems Trade SNX/USDT $0.1999 $267,330 17:00:09 12/08/2026
42 OKX OKX SNX/USDT $0.2000 $266,168 16:56:23 12/08/2026
43 CEEX exchange CEEX exchange SNX/USDT $0.1998 $251,516 17:00:09 12/08/2026
44 Bithumb Bithumb SNX/KRW $0.2140 $250,665 16:59:54 12/08/2026
45 WhiteBIT WhiteBIT SNX/USDT $0.2008 $250,178 16:57:10 12/08/2026
46 Bitcastle Bitcastle SNX/USDT $0.1998 $244,183 17:00:18 12/08/2026
47 Cofinex Cofinex SNX/USDT $0.1992 $223,709 17:00:17 12/08/2026
48 Bitazza Bitazza SNX/USDT $0.1988 $214,743 17:00:12 12/08/2026
49 Hyperliquid Hyperliquid SNX/USDC $0.1998 $206,071 16:57:26 12/08/2026
50 Bitbase Bitbase SNX/USDT $0.1997 $204,726 16:51:18 12/08/2026
51 Bitbase Bitbase SNX/USDT $0.1998 $198,003 16:48:08 12/08/2026
52 Upbit Upbit SNX/BTC $0.3459 $195,144 16:56:54 12/08/2026
53 CoinW CoinW SNX/USDT $0.1999 $190,463 16:57:07 12/08/2026
54 BTCC BTCC SNX/USDT $0.2008 $186,798 16:57:12 12/08/2026
55 BlockFin BlockFin SNX/USDT $0.2008 $178,143 16:57:10 12/08/2026
56 Bitrue Bitrue SNX/USDT $0.1996 $176,889 16:57:16 12/08/2026
57 BVOX BVOX SNX/USDT $0.2008 $169,996 16:57:07 12/08/2026
58 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2004 $168,685 16:57:53 12/08/2026
59 Bitunix Bitunix SNX/USDT $0.1996 $165,092 16:57:18 12/08/2026
60 Phemex Phemex SNX/USDT $0.2008 $147,870 16:57:16 12/08/2026
61 Gate Gate SNX/USDT $0.1988 $137,440 16:54:19 12/08/2026
62 Zoomex Zoomex SNX/USDT $0.1994 $130,996 16:57:15 12/08/2026
63 CoinTR CoinTR SNX/TRY $0.1991 $117,414 16:57:08 12/08/2026
64 Biconomy.com Biconomy.com SNX/USDC $0.2005 $114,403 16:57:07 12/08/2026
65 CoinEx CoinEx SNX/USDT $0.2001 $109,420 16:57:15 12/08/2026
66 BloFin BloFin SNX/USDT $0.2018 $106,400 16:48:11 12/08/2026
67 Bitvavo Bitvavo SNX/EUR $0.1996 $103,851 16:57:09 12/08/2026
68 Bybit Bybit SNX/USDT $0.1997 $103,290 16:54:11 12/08/2026
69 Paribu Paribu SNX/TRY $0.2002 $101,290 16:57:23 12/08/2026
70 P2B P2B SNX/USD $0.2000 $99,288.92 16:54:10 12/08/2026
71 LBank LBank SNX/USDT $0.1995 $93,645.47 16:57:11 12/08/2026
72 Binance Binance SNX/TRY $0.1998 $83,539.48 16:56:42 12/08/2026
73 Ourbit Ourbit SNX/USDT $0.1993 $80,179.66 16:54:07 12/08/2026
74 BYDFi BYDFi SNX/USDT $0.1998 $78,761.07 16:54:11 12/08/2026
75 Bitunix Bitunix SNX/USDT $0.1998 $78,434.07 16:57:07 12/08/2026
76 XT.COM XT.COM SNX/USDT $0.2008 $75,068.10 16:57:08 12/08/2026
77 LATOKEN LATOKEN SNX/USDT $0.2001 $72,310.56 16:54:07 12/08/2026
78 BitTap BitTap SNX/USDT $0.2008 $70,161.95 17:00:16 12/08/2026
79 Azbit Azbit SNX/BTC $0.1984 $67,619.37 16:48:07 12/08/2026
80 Azbit Azbit SNX/USDT $0.2008 $64,728.25 16:48:07 12/08/2026
81 MEXC MEXC SNX/USDT $0.2000 $61,399.97 16:57:10 12/08/2026
82 SuperEx SuperEx SNX/USDT $0.2001 $60,294.78 16:57:10 12/08/2026
83 XXKK XXKK SNX/USDT $0.1999 $59,798.21 16:57:12 12/08/2026
84 Pionex Pionex SNX/USDT $0.1998 $57,648.19 16:57:07 12/08/2026
85 Bitcastle Bitcastle SNX/USDT $0.1988 $56,287.68 17:00:13 12/08/2026
86 DigiFinex DigiFinex SNX/USDT $0.2008 $56,085.08 17:00:07 12/08/2026
87 MEXC MEXC SNX/USDC $0.2000 $54,612.94 16:57:10 12/08/2026
88 Binance TR Binance TR SNX/TRY $0.1998 $52,866.69 16:57:11 12/08/2026
89 Picol Picol SNX/USDT $0.2008 $51,129.85 17:00:10 12/08/2026
90 BlockFin BlockFin SNX/USDT $0.1997 $48,933.25 16:57:15 12/08/2026
91 BingX BingX SNX/USDT $0.1998 $48,896.93 16:51:07 12/08/2026
92 CoinTR CoinTR SNX/USDT $0.1998 $48,216.85 16:57:08 12/08/2026
93 AlphaX AlphaX SNX/USDT $0.1995 $38,806.74 17:00:17 12/08/2026
94 Blynex Blynex SNX/USDT $0.2000 $37,731.07 17:00:11 12/08/2026
95 BitKan BitKan SNX/USDT $0.1998 $34,554.44 17:00:12 12/08/2026
96 LeveX LeveX SNX/USDT $0.1995 $30,638.33 17:00:15 12/08/2026
97 x.me Exchange x.me Exchange SNX/USDT $0.2008 $30,000.41 16:57:16 12/08/2026
98 ADEN ADEN SNX/USDT $0.1993 $29,958.57 17:03:56 12/08/2026
99 Coinbase Exchange Coinbase Exchange SNX/USD $0.2000 $29,655.69 16:56:59 12/08/2026
100 KCEX KCEX SNX/USDT $0.2018 $29,506.67 16:57:10 12/08/2026
101 Gate Gate SNX/USDT $0.1999 $27,665.12 16:56:54 12/08/2026
102 Pionex Pionex SNX/USDT $0.1996 $25,894.51 16:57:16 12/08/2026
103 Hibt Hibt SNX/USDT $0.1998 $24,964.08 16:57:12 12/08/2026
104 EasiCoin EasiCoin SNX/USDT $0.1998 $23,298.27 17:00:09 12/08/2026
105 Binance Binance SNX/USDC $0.2000 $22,062.62 16:56:42 12/08/2026
106 AEGET AEGET SNX/USDT $0.2008 $21,506.18 17:00:10 12/08/2026
107 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,379.48 17:00:13 12/08/2026
108 GroveX GroveX SNX/USDT $0.2000 $19,537.70 16:57:10 12/08/2026
109 BITmarkets BITmarkets SNX/USDT $0.1998 $18,246.36 17:00:09 12/08/2026
110 B2Z Exchange B2Z Exchange SNX/USDT $0.1998 $18,246.34 17:00:10 12/08/2026
111 BTSE BTSE SNX/USDT $0.2003 $18,233.69 16:57:09 12/08/2026
112 Bitbaby Bitbaby SNX/USDT $0.1988 $17,507.27 17:00:12 12/08/2026
113 Kanga Exchange Kanga Exchange SNX/USDT $0.1988 $16,506.16 16:57:11 12/08/2026
114 ICRYPEX ICRYPEX SNX/USDT $0.2038 $16,032.90 17:00:13 12/08/2026
115 Coinstore Coinstore SNX/USDT $0.1998 $14,614.02 17:00:08 12/08/2026
116 Everything.inc Everything.inc SNX/USDT $0.1999 $13,415.44 16:57:09 12/08/2026
117 Bitget Bitget SNX/USDT $0.1998 $11,233.01 16:55:00 12/08/2026
118 Bit2Me Bit2Me SNX/EUR $0.1997 $11,225.58 16:57:07 12/08/2026
119 Kraken Kraken SNX/EUR $0.1997 $11,151.09 16:59:23 12/08/2026
120 CoinEx CoinEx SNX/USDT $0.1992 $10,063.71 16:59:23 12/08/2026
121 LeveX LeveX SNX/USDT $0.1988 $9,608.17 17:00:09 12/08/2026
122 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,911.97 $7,160.32 15:29:47 12/08/2026
123 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9978 $6,815.29 16:26:01 12/08/2026
124 PointPay PointPay SNX/USDT $0.1999 $6,044.03 16:48:07 12/08/2026
125 Bitso Bitso SNX/USD $0.1979 $5,685.39 16:58:57 12/08/2026
126 OKX OKX SNX/USDC $0.1994 $5,493.12 16:56:23 12/08/2026
127 Kraken Kraken SNX/USD $0.1995 $5,325.37 16:59:23 12/08/2026
128 WEEX WEEX SNX/USDT $0.2008 $4,895.70 16:57:12 12/08/2026
129 BloFin BloFin SNX/USDT $0.1997 $4,869.82 16:48:17 12/08/2026
130 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.69 17:00:16 12/08/2026
131 Coinbase Exchange Coinbase Exchange SNX/EUR $0.1996 $3,356.56 16:56:29 12/08/2026
132 FMFW.io FMFW.io SNX/USDT $0.2002 $3,181.82 17:00:10 12/08/2026
133 HitBTC HitBTC SNX/USDT $0.2001 $3,181.24 17:00:11 12/08/2026
134 Gleec BTC Gleec BTC SNX/USDT $0.2001 $3,181.24 17:00:10 12/08/2026
135 Uniswap v2 Uniswap v2 SNX/WETH $0.2001 $3,056.43 16:59:47 12/08/2026
136 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,906.24 $2,951.11 16:34:15 12/08/2026
137 Niza.io Niza.io SNX/EUR $0.1997 $2,848.27 16:57:10 12/08/2026
138 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,904.28 $2,664.09 16:32:35 12/08/2026
139 Young Platform Young Platform SNX/EUR $0.1997 $2,306.09 17:00:10 12/08/2026
140 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.1997 $2,051.94 16:57:53 12/08/2026
141 Binibit Binibit SNX/USDT $0.3832 $2,026.71 17:00:11 12/08/2026
142 OKX OKX SNX/TRY $0.2046 $2,012.01 16:56:23 12/08/2026
143 Koinpark Koinpark SNX/USDT $0.1988 $1,834.96 17:00:12 12/08/2026
144 Bitkub Bitkub SNX/THB $0.1997 $1,825.55 16:57:10 12/08/2026
145 BITmarkets BITmarkets SNX/USDC $0.1998 $1,455.97 17:00:09 12/08/2026
146 B2Z Exchange B2Z Exchange SNX/USDC $0.1998 $1,455.69 17:00:10 12/08/2026
147 Niza.io Niza.io SNX/USD $0.1995 $1,354.27 16:57:10 12/08/2026
148 Aster Aster SNX/USDT $0.2038 $1,257.92 16:54:15 12/08/2026
149 KuCoin KuCoin SNX/BTC $0.1989 $1,245.29 16:46:53 12/08/2026
150 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2000 $1,237.90 16:56:29 12/08/2026
151 CoinDCX CoinDCX SNX/INR $0.2065 $1,086.63 16:57:09 12/08/2026
152 Bitcoiva Bitcoiva SNX/USDT $0.2008 $959.85 17:00:09 12/08/2026
153 Flipster Flipster SNX/USDT $0.2112 $844.50 14:00:16 10/08/2026
154 XBO.com XBO.com SNX/USDT $0.1981 $814.63 16:54:07 12/08/2026
155 OKX OKX SNX/EUR $0.2001 $690.55 16:56:23 12/08/2026
156 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $625.59 16:33:05 12/08/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2012 $588.80 15:29:11 12/08/2026
158 Bitlo Bitlo SNX/TRY $0.2002 $501.77 16:57:12 12/08/2026
159 Bitrue Bitrue SNX/USDT $0.2008 $465.83 16:57:10 12/08/2026
160 Binance TH Binance TH SNX/USDT $0.2008 $366.65 16:57:11 12/08/2026
161 Coins.ph Coins.ph SNX/PHP $0.6010 $365.06 17:00:11 12/08/2026
162 TRIV TRIV SNX/IDR $0.1995 $329.49 17:00:14 12/08/2026
163 TRIV TRIV SNX/USDT $0.1988 $328.22 17:00:14 12/08/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.1989 $292.57 16:48:11 12/08/2026
165 Foxbit Foxbit SNX/BRL $0.2016 $263.23 17:00:14 12/08/2026
166 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2003 $242.24 16:48:11 12/08/2026
167 BITmarkets BITmarkets SNX/IDR $0.1993 $236.89 17:00:09 12/08/2026
168 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,364.95 $200.88 16:33:03 12/08/2026
169 dYdX v4 dYdX v4 SNX/USD $0.2028 $200.00 17:01:18 12/08/2026
170 CoinDCX CoinDCX SNX/USDT $0.2008 $191.68 16:57:09 12/08/2026
171 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $176.45 16:32:41 12/08/2026
172 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2048 $134.17 16:55:17 12/08/2026
173 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2034 $130.09 15:29:57 12/08/2026
174 Bancor Network Bancor Network SNX/BNT $0.2066 $96.61 16:57:12 12/08/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2000 $88.19 16:59:23 12/08/2026
176 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07529 $82.33 14:29:07 12/08/2026
177 MemeMax MemeMax SNX/USDC $0.2251 $65.45 17:03:16 12/08/2026
178 PrimeXBT PrimeXBT SNX/USDT $0.1998 $55.75 17:00:16 12/08/2026
179 Dzengi.com Dzengi.com SNX/USD $0.2070 $53.90 16:57:11 12/08/2026
180 Tokocrypto Tokocrypto SNX/USDT $0.2008 $48.97 16:57:09 12/08/2026
181 CoinJar CoinJar SNX/AUD $0.2023 $40.47 17:01:04 12/08/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2015 $39.34 16:56:35 12/08/2026
183 Indodax Indodax SNX/IDR $0.1998 $35.30 16:59:23 12/08/2026
184 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $33.21 16:34:15 12/08/2026
185 CEX.IO CEX.IO SNX/EUR $0.2003 $26.12 16:57:10 12/08/2026
186 CEX.IO CEX.IO SNX/USDC $0.2001 $26.12 16:57:10 12/08/2026
187 GOPAX GOPAX SNX/KRW $0.2069 $24.56 17:00:11 12/08/2026
188 CEX.IO CEX.IO SNX/USD $0.2002 $23.02 16:57:10 12/08/2026
189 Independent Reserve Independent Reserve SNX/AUD $0.1984 $22.91 17:00:12 12/08/2026
190 CEX.IO CEX.IO SNX/USDT $0.1999 $22.88 16:57:10 12/08/2026
191 ShibaSwap ShibaSwap SNX/WETH $0.2010 $22.87 15:44:47 12/08/2026
192 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07529 $21.88 14:29:07 12/08/2026
193 Independent Reserve Independent Reserve SNX/NZD $0.1969 $20.77 17:00:12 12/08/2026
194 Unocoin Unocoin SNX/USDT $2.37 $19.98 17:00:12 12/08/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,901.83 $12.52 22:56:29 11/08/2026
196 Deepcoin Deepcoin SNX/USDT $0.2003 $5.31 16:57:11 12/08/2026
197 Unocoin Unocoin SNX/INR $0.5138 $2.10 17:00:12 12/08/2026
198 Poloniex Poloniex SNX/USDT $0.2028 $1.43 16:59:23 12/08/2026
199 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.1996 $0.9679 16:57:08 12/08/2026
200 Velodrome Finance Velodrome Finance WETH/SNX $1,899.38 $0.5367 14:29:55 12/08/2026
201 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2123 $0.2100 03:36:19 11/08/2026
202 HitBTC HitBTC SNX/BTC $0.2133 $0 17:00:11 12/08/2026
203 HitBTC HitBTC SNX/USDC $0.2252 $0 17:00:11 12/08/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2098 $0 16:59:23 12/08/2026
205 Independent Reserve Independent Reserve SNX/USD $0.1972 $0 17:00:12 12/08/2026
206 Coinone Coinone SNX/KRW $0.2004 $0 16:59:54 12/08/2026
207 Korbit Korbit SNX/KRW $0.2233 $0 16:54:12 12/08/2026
208 ZebPay ZebPay SNX/INR $0.2127 $0 17:00:09 12/08/2026
209 Bitbns Bitbns SNX/INR $0.6957 $0 17:00:10 12/08/2026
210 BitMart BitMart SNX/USDT $0.2150 $0 17:00:15 12/08/2026
211 WazirX WazirX SNX/USDT $0.2148 $0 17:00:11 12/08/2026
212 Coinmetro Coinmetro SNX/USDT $0.2997 $0 17:00:08 12/08/2026
213 CoinJar CoinJar SNX/GBP $0.2323 $0 17:01:04 12/08/2026
214 CoinJar CoinJar SNX/USD $0.2353 $0 17:01:04 12/08/2026
215 CoinJar CoinJar SNX/USDC $0.2168 $0 17:01:04 12/08/2026
216 Giottus Giottus SNX/INR $0.2412 $0 16:54:12 12/08/2026
217 Giottus Giottus SNX/USDT $0.1998 $0 16:54:12 12/08/2026
218 Bitazza Bitazza SNX/BTC $4.54 $0 17:00:12 12/08/2026
219 Bitazza Bitazza SNX/THB $0.2127 $0 17:00:12 12/08/2026
220 WOO X WOO X SNX/USDT $0.1997 $0 16:57:15 12/08/2026
221 Gate US Gate US SNX/USDT $0.2000 $0 17:00:09 12/08/2026
222 Extended Extended SNX/USD $0.2438 $0 17:03:17 12/08/2026
223 Variational Variational SNX/USDC $0.1995 $0 17:03:17 12/08/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 12/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,865,731 với tỷ giá $0.1996.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.1 trên 1031 đánh giá