Synthetix SNX
Xếp hạng #193
06:53:00 14/05/2026
Giá Synthetix (SNX)
$0.3294 -5.03%
0.000004157 BTC
8,696 VND
Thấp: $0.3260
Cao: $0.3568
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3287 | $368,294,245 | 05:54:18 14/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3291 | $43,813,786 | 06:00:16 14/05/2026 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.3290 | $43,039,078 | 06:00:15 14/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,244,562 | 06:00:15 14/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3290 | $7,456,121 | 06:00:10 14/05/2026 |
| 6 |  Binance |
SNX/USDT | $0.3288 | $4,664,183 | 05:54:16 14/05/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.3289 | $4,411,629 | 06:00:16 14/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3288 | $3,936,216 | 05:57:15 14/05/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.3288 | $3,460,386 | 05:57:18 14/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3289 | $2,958,087 | 05:57:16 14/05/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.3298 | $1,959,980 | 05:48:15 14/05/2026 |
| 12 |  BVOX |
SNX/USDT | $0.3288 | $1,538,805 | 05:57:15 14/05/2026 |
| 13 |  Hotcoin |
SNX/USDT | $0.3287 | $1,433,054 | 05:57:18 14/05/2026 |
| 14 |  AscendEX |
SNX/USDT | $0.3288 | $1,389,183 | 05:57:15 14/05/2026 |
| 15 |  Batonex |
SNX/USDT | $0.3519 | $1,277,203 | 15:00:16 12/05/2026 |
| 16 |  Biconomy.com |
SNX/USDC | $0.3289 | $1,160,847 | 05:48:11 14/05/2026 |
| 17 |  Deepcoin |
SNX/USDT | $0.3291 | $1,067,617 | 05:57:15 14/05/2026 |
| 18 |  BiKing |
SNX/USDT | $0.3299 | $1,024,504 | 06:00:18 14/05/2026 |
| 19 | Binance |
SNX/USDT | $0.3298 | $1,023,985 | 05:56:54 14/05/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.3288 | $961,914 | 05:57:12 14/05/2026 |
| 21 |  P2B |
SNX/USDT | $0.3298 | $850,991 | 05:57:11 14/05/2026 |
| 22 |  BTSE |
SNX/USDT | $0.3299 | $825,257 | 05:48:15 14/05/2026 |
| 23 |  Bybit |
SNX/USDT | $0.3289 | $805,370 | 05:54:16 14/05/2026 |
| 24 |  SunX |
SNX/USDT | $0.3436 | $803,003 | 06:03:16 14/05/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.3293 | $797,583 | 06:00:15 14/05/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.3292 | $797,277 | 06:00:16 14/05/2026 |
| 27 |  idax exchange |
SNX/USDT | $0.3279 | $756,984 | 06:00:19 14/05/2026 |
| 28 |  WHXEX |
SNX/USDT | $0.3279 | $756,942 | 06:00:16 14/05/2026 |
| 29 |  HTX |
SNX/USDT | $0.3288 | $743,230 | 05:59:54 14/05/2026 |
| 30 | BITmarkets |
SNX/USD | $0.3288 | $674,006 | 06:00:11 14/05/2026 |
| 31 | B2Z Exchange |
SNX/USD | $0.3288 | $674,006 | 06:00:10 14/05/2026 |
| 32 |  YEX |
SNX/USDT | $0.3289 | $632,080 | 06:00:17 14/05/2026 |
| 33 |  Paribu |
SNX/TRY | $0.3290 | $626,330 | 06:01:56 14/05/2026 |
| 34 |  Coinlocally |
SNX/USDT | $0.3289 | $624,889 | 06:00:17 14/05/2026 |
| 35 |  BiFinance |
SNX/USDT | $0.3289 | $548,596 | 05:51:09 14/05/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.3288 | $544,457 | 05:57:08 14/05/2026 |
| 37 |  Phemex |
SNX/USDT | $0.3278 | $513,872 | 05:57:09 14/05/2026 |
| 38 |  BTCC |
SNX/USDT | $0.3298 | $512,214 | 05:57:08 14/05/2026 |
| 39 | CoinW |
SNX/USDT | $0.3290 | $465,016 | 05:48:07 14/05/2026 |
| 40 |  Bitget |
SNX/USDT | $0.3292 | $452,640 | 05:54:16 14/05/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.3287 | $452,589 | 06:00:15 14/05/2026 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,287 | 06:00:16 14/05/2026 |
| 43 | BVOX |
SNX/USDT | $0.3298 | $385,313 | 05:57:08 14/05/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.3309 | $377,805 | 06:00:16 14/05/2026 |
| 45 |  BlockFin |
SNX/USDT | $0.3290 | $332,614 | 06:00:15 14/05/2026 |
| 46 |  Bitcoiva |
SNX/USDT | $0.3299 | $318,707 | 06:00:11 14/05/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.3288 | $315,875 | 05:57:16 14/05/2026 |
| 48 | BlockFin |
SNX/USDT | $0.3309 | $310,107 | 06:00:11 14/05/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.3299 | $307,572 | 06:00:19 14/05/2026 |
| 50 |  Bibox |
SNX/USDT | $0.5905 | $297,924 | 06:00:14 14/05/2026 |
| 51 | Binance |
SNX/TRY | $0.3295 | $292,068 | 05:56:52 14/05/2026 |
| 52 | Phemex |
SNX/USDT | $0.3288 | $264,326 | 05:57:16 14/05/2026 |
| 53 | P2B |
SNX/USD | $0.3300 | $263,387 | 05:57:11 14/05/2026 |
| 54 |  Bitcastle |
SNX/USDT | $0.3279 | $252,080 | 06:00:18 14/05/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.3289 | $241,611 | 05:54:18 14/05/2026 |
| 56 |  Bitazza |
SNX/USDT | $0.3299 | $229,287 | 06:00:12 14/05/2026 |
| 57 |  GroveX |
SNX/USDT | $0.3291 | $221,475 | 06:00:07 14/05/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.3293 | $215,381 | 05:51:15 14/05/2026 |
| 59 |  Ourbit |
SNX/USDT | $0.3287 | $209,950 | 05:57:07 14/05/2026 |
| 60 |  XT.COM |
SNX/USDT | $0.3298 | $204,883 | 05:57:08 14/05/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.3298 | $202,581 | 05:57:08 14/05/2026 |
| 62 |  LBank |
SNX/USDT | $0.3291 | $201,939 | 05:57:08 14/05/2026 |
| 63 | Coinlocally |
SNX/USDT | $0.3293 | $194,826 | 06:00:11 14/05/2026 |
| 64 |  BloFin |
SNX/USDT | $0.3308 | $185,988 | 06:00:10 14/05/2026 |
| 65 |  Azbit |
SNX/USDT | $0.3298 | $183,828 | 05:57:11 14/05/2026 |
| 66 |  OKX |
SNX/USDT | $0.3289 | $167,854 | 05:56:53 14/05/2026 |
| 67 |  Gems Trade |
SNX/USDT | $0.3289 | $167,844 | 05:57:12 14/05/2026 |
| 68 |  BitGW Exchange |
SNX/USDT | $0.3289 | $165,849 | 06:00:11 14/05/2026 |
| 69 |  BtcTurk | Kripto |
SNX/TRY | $0.3299 | $161,550 | 05:59:53 14/05/2026 |
| 70 |  BitTap |
SNX/USDT | $0.3299 | $153,493 | 06:00:18 14/05/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.3288 | $152,144 | 06:00:13 14/05/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.3295 | $151,722 | 05:57:09 14/05/2026 |
| 73 |  Pionex |
SNX/USDT | $0.3298 | $150,172 | 05:57:09 14/05/2026 |
| 74 | AscendEX |
SNX/USDT | $0.3288 | $144,800 | 05:57:08 14/05/2026 |
| 75 | Bybit |
SNX/USDT | $0.3299 | $139,741 | 05:54:09 14/05/2026 |
| 76 |  Picol |
SNX/USDT | $0.3299 | $132,466 | 06:00:12 14/05/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.3300 | $132,325 | 05:56:30 14/05/2026 |
| 78 |  CoinTR |
SNX/TRY | $0.3290 | $117,468 | 06:00:10 14/05/2026 |
| 79 |  CEEX exchange |
SNX/USDT | $0.3289 | $116,736 | 06:00:11 14/05/2026 |
| 80 | Binance |
SNX/USDC | $0.3289 | $114,140 | 05:56:52 14/05/2026 |
| 81 | WhiteBIT |
SNX/USDT | $0.3298 | $111,005 | 05:48:07 14/05/2026 |
| 82 |  Gate |
SNX/USDT | $0.3289 | $107,982 | 05:54:19 14/05/2026 |
| 83 |  AEGET |
SNX/USDT | $0.3298 | $103,403 | 06:00:12 14/05/2026 |
| 84 |  BingX |
SNX/USDT | $0.3278 | $102,836 | 05:57:07 14/05/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.3288 | $101,904 | 05:57:07 14/05/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.3299 | $101,178 | 05:54:08 14/05/2026 |
| 87 |  Hyperliquid |
SNX/USD | $0.3287 | $100,202 | 05:57:27 14/05/2026 |
| 88 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,259.36 | $89,922.75 | 05:12:47 14/05/2026 |
| 89 |  AlphaX |
SNX/USDT | $0.3291 | $87,958.72 | 06:00:16 14/05/2026 |
| 90 | Bitunix |
SNX/USDT | $0.3289 | $81,628.16 | 05:51:08 14/05/2026 |
| 91 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6682 | $80,095.93 | 05:04:47 14/05/2026 |
| 92 |  Uniswap v2 |
SNX/WETH | $0.3312 | $72,771.31 | 05:12:11 14/05/2026 |
| 93 |  SuperEx |
SNX/USDT | $0.3298 | $71,485.37 | 06:00:08 14/05/2026 |
| 94 |  MEXC |
SNX/USDT | $0.3289 | $68,556.11 | 05:57:08 14/05/2026 |
| 95 | CoinTR |
SNX/USDT | $0.3288 | $68,238.66 | 06:00:10 14/05/2026 |
| 96 |  Dex-Trade |
SNX/USDT | $0.3298 | $65,686.34 | 05:57:11 14/05/2026 |
| 97 | BloFin |
SNX/USDT | $0.3290 | $65,492.12 | 06:00:16 14/05/2026 |
| 98 |  XXKK |
SNX/USDT | $0.3292 | $64,571.90 | 06:00:10 14/05/2026 |
| 99 | Azbit |
SNX/BTC | $0.3255 | $60,794.24 | 05:57:11 14/05/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.3289 | $56,025.16 | 05:59:53 14/05/2026 |
| 101 | MEXC |
SNX/USDC | $0.3291 | $53,537.87 | 05:57:08 14/05/2026 |
| 102 | KuCoin |
SNX/USDT | $0.3298 | $48,925.15 | 05:58:24 14/05/2026 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.3289 | $48,566.82 | 06:00:12 14/05/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.3299 | $43,778.34 | 06:00:11 14/05/2026 |
| 105 |  Bitvavo |
SNX/EUR | $0.3275 | $43,022.24 | 05:57:08 14/05/2026 |
| 106 |  Bithumb |
SNX/KRW | $0.3270 | $42,660.95 | 05:59:54 14/05/2026 |
| 107 |  KCEX |
SNX/USDT | $0.3298 | $41,032.74 | 05:57:08 14/05/2026 |
| 108 |  Coinstore |
SNX/USDT | $0.3288 | $40,784.48 | 05:57:07 14/05/2026 |
| 109 |  LeveX |
SNX/USDT | $0.3290 | $39,321.20 | 06:00:16 14/05/2026 |
| 110 |  ICRYPEX |
SNX/USDT | $0.3328 | $39,040.53 | 06:00:13 14/05/2026 |
| 111 |  Kraken |
SNX/USD | $0.3300 | $32,184.59 | 05:59:54 14/05/2026 |
| 112 |  BitDelta |
SNX/USDT | $0.3298 | $26,786.31 | 05:57:07 14/05/2026 |
| 113 |  ADEN |
SNX/USDT | $0.3290 | $24,721.72 | 06:03:45 14/05/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.3289 | $23,359.30 | 06:00:11 14/05/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.3288 | $23,359.30 | 06:00:10 14/05/2026 |
| 116 | BTSE |
SNX/USDT | $0.3289 | $23,186.33 | 05:51:17 14/05/2026 |
| 117 | Pionex |
SNX/USDT | $0.3278 | $20,875.23 | 05:57:15 14/05/2026 |
| 118 |  Bit2Me |
SNX/EUR | $0.3280 | $20,404.32 | 06:00:11 14/05/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,386.77 | 06:00:09 14/05/2026 |
| 120 | Kraken |
SNX/EUR | $0.3280 | $20,019.86 | 05:59:54 14/05/2026 |
| 121 |  BitKan |
SNX/USDT | $0.3270 | $19,988.50 | 06:00:08 14/05/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.3292 | $19,238.28 | 05:59:53 14/05/2026 |
| 123 |  BitStorage |
SNX/USDT | $0.3298 | $18,990.79 | 05:57:08 14/05/2026 |
| 124 | Bitget |
SNX/USDT | $0.3295 | $18,028.01 | 05:54:09 14/05/2026 |
| 125 |  Hibt |
SNX/USDT | $0.3290 | $17,208.12 | 05:54:12 14/05/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.3293 | $16,856.25 | 05:56:59 14/05/2026 |
| 127 |  SmarDex |
SNX/USDT | $0.3290 | $13,236.51 | 05:57:07 14/05/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.3278 | $12,877.08 | 05:57:07 14/05/2026 |
| 129 | Gate |
SNX/USDT | $0.3295 | $12,855.18 | 05:56:54 14/05/2026 |
| 130 |  Extended |
SNX/USD | $0.3294 | $12,547.33 | 06:03:16 14/05/2026 |
| 131 | LeveX |
SNX/USDT | $0.3289 | $11,741.29 | 06:00:08 14/05/2026 |
| 132 |  Bitso |
SNX/USD | $0.3285 | $11,092.80 | 05:59:53 14/05/2026 |
| 133 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3323 | $10,187.38 | 05:12:11 14/05/2026 |
| 134 |  Upbit |
SNX/BTC | $0.3281 | $9,123.59 | 05:56:54 14/05/2026 |
| 135 |  PointPay |
SNX/USDT | $0.3298 | $8,379.05 | 05:54:12 14/05/2026 |
| 136 |  XBO.com |
SNX/USDT | $0.3298 | $8,342.07 | 05:57:11 14/05/2026 |
| 137 |  Niza.io |
SNX/USD | $0.3300 | $8,333.90 | 05:57:09 14/05/2026 |
| 138 |  Aster |
SNX/USDT | $0.3269 | $8,264.27 | 05:54:15 14/05/2026 |
| 139 | CoinUp.io |
SNX/USDT | $0.3289 | $7,153.09 | 05:54:13 14/05/2026 |
| 140 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $6,945.49 | 05:57:13 14/05/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.3286 | $5,919.67 | 06:00:10 14/05/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.3286 | $5,919.67 | 06:00:08 14/05/2026 |
| 143 |  FMFW.io |
SNX/USDT | $0.3285 | $5,918.87 | 05:57:07 14/05/2026 |
| 144 | MEXC |
SNX/ETH | $0.3287 | $5,844.87 | 05:57:08 14/05/2026 |
| 145 |  LATOKEN |
SNX/USDT | $0.3545 | $5,616.71 | 05:57:07 14/05/2026 |
| 146 | Niza.io |
SNX/EUR | $0.3280 | $5,221.40 | 05:57:09 14/05/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.3298 | $5,002.96 | 05:57:08 14/05/2026 |
| 148 |  Crypto.com Exchange |
SNX/USDT | $0.3296 | $4,408.34 | 05:51:07 14/05/2026 |
| 149 |  Coinone |
SNX/KRW | $0.3265 | $4,230.76 | 05:59:53 14/05/2026 |
| 150 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,252.85 | $4,135.43 | 05:07:27 14/05/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.3274 | $3,807.21 | 05:56:30 14/05/2026 |
| 152 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.33 | 06:00:15 14/05/2026 |
| 153 | KuCoin |
SNX/ETH | $0.3300 | $3,379.07 | 05:58:24 14/05/2026 |
| 154 | Crypto.com Exchange |
SNX/USD | $0.3292 | $2,597.75 | 05:57:25 14/05/2026 |
| 155 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3303 | $2,115.81 | 05:01:59 14/05/2026 |
| 156 |  Tokocrypto |
SNX/USDT | $0.3298 | $1,938.47 | 05:57:08 14/05/2026 |
| 157 |  Young Platform |
SNX/EUR | $0.3304 | $1,856.68 | 06:00:12 14/05/2026 |
| 158 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09598 | $1,849.92 | 05:07:26 14/05/2026 |
| 159 | B2Z Exchange |
SNX/USDC | $0.3288 | $1,706.70 | 06:00:10 14/05/2026 |
| 160 | BITmarkets |
SNX/USDC | $0.3288 | $1,706.69 | 06:00:11 14/05/2026 |
| 161 |  PrimeXBT |
SNX/USDT | $0.3289 | $1,697.22 | 06:00:16 14/05/2026 |
| 162 |  WEEX |
SNX/USDT | $0.3298 | $1,603.56 | 05:57:08 14/05/2026 |
| 163 |  CoinDCX |
SNX/INR | $0.3395 | $1,575.21 | 05:57:12 14/05/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,422.18 | 05:05:37 14/05/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.3272 | $1,316.50 | 05:51:07 14/05/2026 |
| 166 |  Bitlo |
SNX/TRY | $0.3301 | $1,187.80 | 06:00:10 14/05/2026 |
| 167 | Bitrue |
SNX/USDT | $0.3288 | $1,158.66 | 05:57:09 14/05/2026 |
| 168 |  Binance.US |
SNX/USDT | $0.3648 | $1,014.32 | 05:59:23 14/05/2026 |
| 169 |  Bancor Network |
SNX/BNT | $0.3274 | $974.14 | 05:57:12 14/05/2026 |
| 170 |  TRIV |
SNX/IDR | $0.3304 | $969.58 | 06:00:17 14/05/2026 |
| 171 | TRIV |
SNX/USDT | $0.3299 | $967.77 | 06:00:17 14/05/2026 |
| 172 |  Bitkub |
SNX/THB | $0.3257 | $851.81 | 05:57:07 14/05/2026 |
| 173 |  Flipster |
SNX/USDT | $0.3292 | $552.97 | 06:00:15 14/05/2026 |
| 174 | KuCoin |
SNX/BTC | $0.3288 | $511.50 | 05:58:24 14/05/2026 |
| 175 | OKX |
SNX/TRY | $0.3431 | $463.18 | 05:56:53 14/05/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $459.10 | 04:56:51 14/05/2026 |
| 177 |  Orderly |
SNX/USDC | $0.3285 | $439.07 | 06:03:16 14/05/2026 |
| 178 |  Foxbit |
SNX/BRL | $0.3268 | $392.64 | 05:54:08 14/05/2026 |
| 179 |  Coins.ph |
SNX/PHP | $0.5989 | $363.81 | 06:00:17 14/05/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.3284 | $339.91 | 05:07:26 14/05/2026 |
| 181 | Velodrome Finance v2 |
WSTETH/SNX | $2,781.66 | $335.82 | 05:06:31 14/05/2026 |
| 182 |  Korbit |
SNX/KRW | $0.3315 | $314.82 | 06:00:12 14/05/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09617 | $243.09 | 04:53:47 14/05/2026 |
| 184 | OKX |
SNX/EUR | $0.3297 | $218.82 | 05:56:53 14/05/2026 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.3280 | $146.22 | 04:45:19 14/05/2026 |
| 186 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,258.22 | $124.08 | 05:57:13 14/05/2026 |
| 187 |  Indodax |
SNX/IDR | $0.3312 | $94.76 | 06:02:23 14/05/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.3330 | $88.58 | 05:01:59 14/05/2026 |
| 189 |  NovaDAX |
SNX/BRL | $0.3263 | $82.93 | 05:54:08 14/05/2026 |
| 190 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $79.69 | 05:06:17 14/05/2026 |
| 191 | Velodrome Finance |
SNX/SUSD | $0.3301 | $59.66 | 04:24:21 14/05/2026 |
| 192 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3309 | $57.33 | 03:19:53 14/05/2026 |
| 193 |  CEX.IO |
SNX/USDT | $0.3293 | $34.40 | 06:00:12 14/05/2026 |
| 194 |  Bitstamp by Robinhood |
SNX/EUR | $0.3179 | $32.94 | 05:59:53 14/05/2026 |
| 195 | Bitstamp by Robinhood |
SNX/USD | $0.3300 | $32.01 | 05:59:53 14/05/2026 |
| 196 | CEX.IO |
SNX/EUR | $0.3299 | $23.92 | 06:00:12 14/05/2026 |
| 197 | CoinDCX |
SNX/USDT | $0.3297 | $23.27 | 05:57:12 14/05/2026 |
| 198 | OKX |
SNX/USDC | $0.3551 | $22.91 | 05:56:53 14/05/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 05:57:07 14/05/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,258.14 | $19.09 | 00:53:04 14/05/2026 |
| 201 | CEX.IO |
SNX/USD | $0.3298 | $17.09 | 06:00:12 14/05/2026 |
| 202 | CEX.IO |
SNX/USDC | $0.3292 | $15.86 | 06:00:12 14/05/2026 |
| 203 | Deepcoin |
SNX/USDT | $0.3293 | $3.33 | 05:57:07 14/05/2026 |
| 204 | Unocoin |
SNX/INR | $0.5120 | $2.20 | 05:57:07 14/05/2026 |
| 205 |  ZebPay |
SNX/INR | $0.3423 | $1.92 | 06:00:10 14/05/2026 |
| 206 | Velodrome Finance |
WETH/SNX | $2,251.63 | $1.48 | 05:06:31 14/05/2026 |
| 207 |  GOPAX |
SNX/KRW | $0.2840 | $1.42 | 06:00:08 14/05/2026 |
| 208 |  Independent Reserve |
SNX/AUD | $0.3506 | $0.9993 | 06:00:11 14/05/2026 |
| 209 |  Mercado Bitcoin |
SNX/BRL | $0.3462 | $0.8973 | 06:00:09 14/05/2026 |
| 210 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9778 | $0.8740 | 22:47:57 13/05/2026 |
| 211 |  QuickSwap |
SNX/DAI | $0.3334 | $0.6435 | 05:29:20 14/05/2026 |
| 212 | HitBTC |
SNX/BTC | $0.3327 | $0.2958 | 06:00:10 14/05/2026 |
| 213 |  Giottus |
SNX/INR | $0.3302 | $0.1921 | 05:36:08 14/05/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.3293 | $0.00000001000 | 06:00:12 14/05/2026 |
| 215 |  Poloniex |
SNX/USDT | $0.3458 | $0 | 05:59:53 14/05/2026 |
| 216 | HitBTC |
SNX/USDC | $0.3099 | $0 | 06:00:10 14/05/2026 |
| 217 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 06:00:19 14/05/2026 |
| 218 | Independent Reserve |
SNX/NZD | $0.3466 | $0 | 06:00:11 14/05/2026 |
| 219 | Independent Reserve |
SNX/USD | $0.3480 | $0 | 06:00:11 14/05/2026 |
| 220 |  Bitbns |
SNX/INR | $0.8360 | $0 | 06:00:07 14/05/2026 |
| 221 |  WazirX |
SNX/USDT | $0.3648 | $0 | 06:00:12 14/05/2026 |
| 222 |  CoinJar |
SNX/AUD | $0.3323 | $0 | 06:01:04 14/05/2026 |
| 223 | CoinJar |
SNX/GBP | $0.3352 | $0 | 06:01:04 14/05/2026 |
| 224 | CoinJar |
SNX/USD | $0.3215 | $0 | 06:01:04 14/05/2026 |
| 225 | CoinJar |
SNX/USDC | $0.3210 | $0 | 06:01:04 14/05/2026 |
| 226 | Giottus |
SNX/USDT | $0.3298 | $0 | 05:36:08 14/05/2026 |
| 227 | Bitazza |
SNX/BTC | $5.63 | $0 | 06:00:12 14/05/2026 |
| 228 | Bitazza |
SNX/THB | $0.3496 | $0 | 06:00:12 14/05/2026 |
| 229 |  WOO X |
SNX/USDT | $0.3291 | $0 | 06:00:16 14/05/2026 |
| 230 |  dYdX v4 |
SNX/USD | $0.3496 | $0 | 06:04:24 14/05/2026 |
| 231 |  Binance TH |
SNX/USDT | $0.3298 | $0 | 05:57:07 14/05/2026 |
| 232 | ADEN |
SNX/USDC | $0.3285 | $0 | 06:03:45 14/05/2026 |
| 233 |  Gate US |
SNX/USDT | $0.3295 | $0 | 06:00:11 14/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 14/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $368,294,245 với tỷ giá $0.3287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.