Synthetix SNX
Xếp hạng #191
19:18:00 08/02/2026
Giá Synthetix (SNX)
$0.2922 -2.19%
0.000004124 BTC
7,788 VND
Thấp: $0.2894
Cao: $0.3046
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2918 | $299,871,460 | 18:57:18 08/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2930 | $89,940,960 | 19:00:15 08/02/2026 |
| 3 |  OrangeX |
SNX/USDT | $0.2918 | $76,779,594 | 18:57:15 08/02/2026 |
| 4 |  KTX |
SNX/USDT | $0.2918 | $56,829,426 | 19:00:16 08/02/2026 |
| 5 |  BitTap |
SNX/USDT | $0.2918 | $28,563,625 | 19:00:20 08/02/2026 |
| 6 |  Darkex Exchange |
SNX/USDT | $0.2918 | $25,262,601 | 19:00:17 08/02/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.2928 | $20,654,195 | 19:00:09 08/02/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.2928 | $12,432,097 | 18:54:15 08/02/2026 |
| 9 |  Binance |
SNX/USDT | $0.2917 | $9,994,892 | 18:54:16 08/02/2026 |
| 10 |  OKX |
SNX/USDT | $0.2918 | $8,775,388 | 18:55:59 08/02/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,243,120 | 18:54:15 08/02/2026 |
| 12 |  Ju.com |
SNX/USDT | $0.2907 | $5,979,129 | 18:54:15 08/02/2026 |
| 13 |  NovaEx |
SNX/USDT | $0.2928 | $5,796,845 | 19:00:16 08/02/2026 |
| 14 |  Batonex |
SNX/USDT | $0.2918 | $5,247,325 | 19:00:16 08/02/2026 |
| 15 |  AstralX |
SNX/USDT | $0.2929 | $4,745,307 | 18:54:07 08/02/2026 |
| 16 | OKX |
SNX/USDT | $0.2930 | $4,301,217 | 18:56:54 08/02/2026 |
| 17 |  Gems Trade |
SNX/USDT | $0.2928 | $4,299,725 | 18:54:11 08/02/2026 |
| 18 |  Bitcastle |
SNX/USDT | $0.2928 | $4,268,929 | 19:00:18 08/02/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2924 | $3,938,923 | 18:54:16 08/02/2026 |
| 20 |  CoinW |
SNX/USDT | $0.2928 | $3,887,159 | 18:57:15 08/02/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2907 | $3,308,562 | 18:54:15 08/02/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2917 | $3,254,155 | 18:57:15 08/02/2026 |
| 23 |  YEX |
SNX/USDT | $0.2918 | $2,883,524 | 18:54:17 08/02/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2939 | $2,827,091 | 19:00:15 08/02/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2918 | $2,819,700 | 18:54:15 08/02/2026 |
| 26 |  Coinlocally |
SNX/USDT | $0.2928 | $2,800,777 | 19:00:17 08/02/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2938 | $2,726,105 | 19:00:15 08/02/2026 |
| 28 |  Toobit |
SNX/USDT | $0.2918 | $2,456,384 | 18:57:16 08/02/2026 |
| 29 | Bybit |
SNX/USDT | $0.2926 | $2,430,967 | 18:54:08 08/02/2026 |
| 30 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 31 |  WHXEX |
SNX/USDT | $0.2918 | $1,745,496 | 19:00:16 08/02/2026 |
| 32 |  Deepcoin |
SNX/USDT | $0.2938 | $1,606,900 | 18:57:15 08/02/2026 |
| 33 | Binance |
SNX/USDT | $0.2928 | $1,411,473 | 18:56:54 08/02/2026 |
| 34 |  BiKing |
SNX/USDT | $0.2928 | $1,409,792 | 18:57:08 08/02/2026 |
| 35 |  Gate |
SNX/USDT | $0.2927 | $1,270,380 | 18:56:54 08/02/2026 |
| 36 |  Zoomex |
SNX/USDT | $0.2925 | $1,181,765 | 18:57:20 08/02/2026 |
| 37 | WhiteBIT |
SNX/USDT | $0.2948 | $1,109,115 | 18:57:07 08/02/2026 |
| 38 |  P2B |
SNX/USDT | $0.2927 | $1,077,599 | 18:54:10 08/02/2026 |
| 39 |  ONUS Pro |
SNX/VNDC | $0.2925 | $956,303 | 19:00:16 08/02/2026 |
| 40 | CoinW |
SNX/USDT | $0.2929 | $892,521 | 18:57:10 08/02/2026 |
| 41 |  Bitget |
SNX/USDT | $0.2917 | $865,554 | 18:54:16 08/02/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.2924 | $863,553 | 19:00:15 08/02/2026 |
| 43 |  Bitrue |
SNX/USDT | $0.2923 | $860,088 | 18:57:16 08/02/2026 |
| 44 |  Paribu |
SNX/TRY | $0.2937 | $850,906 | 19:00:54 08/02/2026 |
| 45 |  Azbit |
SNX/USDT | $0.2928 | $850,560 | 18:48:07 08/02/2026 |
| 46 |  Hotcoin |
SNX/USDT | $0.2918 | $781,940 | 18:57:20 08/02/2026 |
| 47 |  OneBullEx |
SNX/USDT | $0.2918 | $735,013 | 19:03:36 08/02/2026 |
| 48 | BITmarkets |
SNX/USD | $0.2930 | $719,008 | 19:00:12 08/02/2026 |
| 49 | B2Z Exchange |
SNX/USD | $0.2930 | $718,975 | 19:00:08 08/02/2026 |
| 50 |  BTCC |
SNX/USDT | $0.2930 | $670,591 | 18:57:16 08/02/2026 |
| 51 | BVOX |
SNX/USDT | $0.2927 | $664,706 | 18:54:12 08/02/2026 |
| 52 |  Aivora Exchange |
SNX/USDT | $0.2938 | $657,038 | 19:00:17 08/02/2026 |
| 53 |  BitbabyExchange |
SNX/USDT | $0.2918 | $652,591 | 18:57:16 08/02/2026 |
| 54 |  Phemex |
SNX/USDT | $0.2908 | $623,765 | 18:57:08 08/02/2026 |
| 55 |  Kraken |
SNX/USD | $0.2927 | $598,885 | 18:59:54 08/02/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2918 | $596,257 | 18:57:15 08/02/2026 |
| 57 | Phemex |
SNX/USDT | $0.2928 | $586,011 | 18:57:16 08/02/2026 |
| 58 |  SunX |
SNX/USDT | $0.2921 | $562,747 | 19:03:17 08/02/2026 |
| 59 |  Globe Derivative Exchange |
SNX/USD | $0.2929 | $546,008 | 19:00:17 08/02/2026 |
| 60 |  DigiFinex |
SNX/USDT | $0.2917 | $496,842 | 18:54:07 08/02/2026 |
| 61 |  HTX |
SNX/USDT | $0.2923 | $484,327 | 18:59:54 08/02/2026 |
| 62 |  CRMClick |
SNX/USDT | $0.2923 | $484,211 | 19:00:12 08/02/2026 |
| 63 |  Hibt |
SNX/USDT | $0.2928 | $429,775 | 18:54:10 08/02/2026 |
| 64 |  BlockFin |
SNX/USDT | $0.2907 | $412,924 | 18:54:10 08/02/2026 |
| 65 |  BingX |
SNX/USDT | $0.2927 | $376,162 | 18:54:10 08/02/2026 |
| 66 | Darkex Exchange |
SNX/USDT | $0.2928 | $366,142 | 19:00:13 08/02/2026 |
| 67 |  BitradeX |
SNX/USDT | $0.2928 | $340,070 | 19:00:10 08/02/2026 |
| 68 | P2B |
SNX/USD | $0.2930 | $324,923 | 18:54:10 08/02/2026 |
| 69 |  BiFinance |
SNX/USDT | $0.2928 | $313,909 | 18:57:14 08/02/2026 |
| 70 |  LBank |
SNX/USDT | $0.2925 | $313,509 | 18:57:09 08/02/2026 |
| 71 |  BitKan |
SNX/USDT | $0.2932 | $305,950 | 19:00:10 08/02/2026 |
| 72 |  Coinbase Exchange |
SNX/USD | $0.2920 | $302,441 | 18:57:00 08/02/2026 |
| 73 |  Bibox |
SNX/USDT | $0.5903 | $297,827 | 19:00:10 08/02/2026 |
| 74 |  MEXC |
SNX/USDT | $0.2929 | $295,600 | 18:54:12 08/02/2026 |
| 75 | Bitunix |
SNX/USDT | $0.2918 | $294,538 | 18:57:11 08/02/2026 |
| 76 |  BYDFi |
SNX/USDT | $0.2918 | $290,769 | 19:00:10 08/02/2026 |
| 77 |  XXKK |
SNX/USDT | $0.2929 | $289,684 | 18:57:10 08/02/2026 |
| 78 |  XT.COM |
SNX/USDT | $0.2928 | $282,273 | 18:57:08 08/02/2026 |
| 79 |  Hyperliquid |
SNX/USD | $0.2918 | $268,412 | 18:57:26 08/02/2026 |
| 80 |  GroveX |
SNX/USDT | $0.2928 | $251,019 | 19:00:13 08/02/2026 |
| 81 |  BloFin |
SNX/USDT | $0.2938 | $248,959 | 18:57:14 08/02/2026 |
| 82 |  Bitcoiva |
SNX/USDT | $0.2928 | $243,722 | 19:00:12 08/02/2026 |
| 83 |  Bitazza |
SNX/USDT | $0.2908 | $239,829 | 19:00:12 08/02/2026 |
| 84 |  Pionex |
SNX/USDT | $0.2928 | $215,678 | 18:57:07 08/02/2026 |
| 85 |  Picol |
SNX/USDT | $0.2938 | $189,543 | 19:00:12 08/02/2026 |
| 86 |  Bitvavo |
SNX/EUR | $0.2933 | $188,982 | 18:57:12 08/02/2026 |
| 87 | Bitcastle |
SNX/USDT | $0.2928 | $188,658 | 19:00:13 08/02/2026 |
| 88 | Coinlocally |
SNX/USDT | $0.2929 | $168,704 | 19:00:11 08/02/2026 |
| 89 |  KuCoin |
SNX/USDT | $0.2929 | $168,523 | 18:59:23 08/02/2026 |
| 90 |  BtcTurk | Kripto |
SNX/TRY | $0.2946 | $168,438 | 18:56:23 08/02/2026 |
| 91 | TruBit Pro Exchange |
SNX/USDT | $0.2928 | $167,850 | 19:00:11 08/02/2026 |
| 92 |  CoinChief |
SNX/USDT | $0.2928 | $160,602 | 19:00:14 08/02/2026 |
| 93 | KuCoin |
SNX/USDT | $0.2923 | $157,278 | 18:57:19 08/02/2026 |
| 94 |  KCEX |
SNX/USDT | $0.2918 | $151,136 | 18:57:10 08/02/2026 |
| 95 |  Niza.io |
SNX/USD | $0.2905 | $146,844 | 18:30:10 08/02/2026 |
| 96 | AscendEX |
SNX/USDT | $0.2917 | $146,124 | 18:54:10 08/02/2026 |
| 97 |  Ourbit |
SNX/USDT | $0.2928 | $143,461 | 18:57:10 08/02/2026 |
| 98 | BTCC |
SNX/USDT | $0.2928 | $140,580 | 18:57:13 08/02/2026 |
| 99 | Gate |
SNX/USDT | $0.2923 | $138,136 | 18:54:18 08/02/2026 |
| 100 |  SuperEx |
SNX/USDT | $0.2937 | $134,639 | 19:00:11 08/02/2026 |
| 101 |  Dex-Trade |
SNX/USDT | $0.2918 | $121,374 | 18:57:14 08/02/2026 |
| 102 |  Extended |
SNX/USD | $0.2919 | $121,338 | 19:03:16 08/02/2026 |
| 103 |  CEEX exchange |
SNX/USDT | $0.2918 | $118,821 | 19:00:07 08/02/2026 |
| 104 |  Tapbit |
SNX/USDT | $0.2918 | $110,691 | 18:57:09 08/02/2026 |
| 105 | Binance |
SNX/TRY | $0.2930 | $104,466 | 18:56:54 08/02/2026 |
| 106 | Azbit |
SNX/BTC | $0.2906 | $97,273.90 | 18:48:07 08/02/2026 |
| 107 |  VOOX Exchange |
SNX/USDT | $0.2928 | $95,285.20 | 19:00:12 08/02/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.2929 | $88,468.68 | 19:00:12 08/02/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.2929 | $88,464.72 | 19:00:08 08/02/2026 |
| 110 | BTSE |
SNX/USDT | $0.2928 | $88,209.64 | 18:54:10 08/02/2026 |
| 111 | CRMClick |
SNX/USDT | $0.2926 | $85,053.19 | 19:00:15 08/02/2026 |
| 112 | HTX |
SNX/USDT | $0.2926 | $85,046.44 | 18:57:16 08/02/2026 |
| 113 | BitbabyExchange |
SNX/USDT | $0.2928 | $83,558.75 | 18:57:10 08/02/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2928 | $73,468.64 | 19:00:12 08/02/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.2927 | $68,672.67 | 18:54:07 08/02/2026 |
| 116 | BlockFin |
SNX/USDT | $0.2907 | $57,563.96 | 18:54:15 08/02/2026 |
| 117 |  LeveX |
SNX/USDT | $0.2918 | $56,110.39 | 19:00:15 08/02/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.2927 | $54,196.18 | 18:54:11 08/02/2026 |
| 119 | MEXC |
SNX/USDC | $0.2925 | $52,896.19 | 18:54:12 08/02/2026 |
| 120 |  PointPay |
SNX/USDT | $0.2928 | $49,332.68 | 18:57:11 08/02/2026 |
| 121 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,130.26 | $46,514.63 | 18:55:03 08/02/2026 |
| 122 | Bitget |
SNX/USDT | $0.2923 | $46,063.06 | 18:54:08 08/02/2026 |
| 123 | MEXC |
SNX/ETH | $0.2927 | $45,450.26 | 18:54:12 08/02/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.2931 | $44,321.40 | 18:57:00 08/02/2026 |
| 125 |  Bithumb |
SNX/KRW | $0.2972 | $44,020.79 | 18:59:53 08/02/2026 |
| 126 |  Binance TR |
SNX/TRY | $0.2928 | $40,537.23 | 18:57:08 08/02/2026 |
| 127 |  ICRYPEX |
SNX/USDT | $0.2888 | $32,936.39 | 19:00:13 08/02/2026 |
| 128 |  BitStorage |
SNX/USDT | $0.2918 | $30,273.84 | 19:00:11 08/02/2026 |
| 129 |  BitDelta |
SNX/USDT | $0.2927 | $30,260.60 | 18:54:08 08/02/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2926 | $24,120.33 | 19:00:11 08/02/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.2927 | $24,116.92 | 18:57:07 08/02/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2924 | $24,108.55 | 18:54:08 08/02/2026 |
| 133 | Binance |
SNX/USDC | $0.2930 | $22,830.98 | 18:56:54 08/02/2026 |
| 134 |  Kanga Exchange |
SNX/USDT | $0.2928 | $21,223.00 | 19:00:08 08/02/2026 |
| 135 |  Coincall |
SNX/USD | $0.2920 | $19,005.77 | 19:03:15 08/02/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,124.25 | $17,424.73 | 18:51:23 08/02/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.2951 | $17,130.15 | 18:53:23 08/02/2026 |
| 138 | Pionex |
SNX/USDT | $0.2928 | $15,995.75 | 18:57:15 08/02/2026 |
| 139 |  CoinEx |
SNX/USDT | $0.2923 | $15,725.00 | 18:59:53 08/02/2026 |
| 140 |  PrimeXBT |
SNX/USDT | $0.2917 | $15,181.08 | 19:03:16 08/02/2026 |
| 141 |  Bitso |
SNX/USD | $0.2916 | $13,286.39 | 18:59:53 08/02/2026 |
| 142 |  SmarDex |
SNX/USDT | $0.2973 | $11,759.47 | 04:15:10 07/02/2026 |
| 143 | LeveX |
SNX/USDT | $0.2928 | $11,642.67 | 19:00:11 08/02/2026 |
| 144 | BYDFi |
SNX/USDT | $0.2923 | $11,538.98 | 19:00:15 08/02/2026 |
| 145 |  LATOKEN |
SNX/USDT | $0.9197 | $10,876.17 | 18:57:09 08/02/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.2927 | $10,558.09 | 18:57:00 08/02/2026 |
| 147 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6730 | $9,491.89 | 16:46:23 08/02/2026 |
| 148 | BloFin |
SNX/USDT | $0.2907 | $9,408.15 | 18:54:16 08/02/2026 |
| 149 | BtcTurk | Kripto |
SNX/USDT | $0.2958 | $8,866.50 | 18:56:23 08/02/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.2930 | $7,693.61 | 19:00:12 08/02/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2930 | $7,693.27 | 19:00:08 08/02/2026 |
| 152 |  XBO.com |
SNX/USDT | $0.2928 | $7,427.51 | 19:00:10 08/02/2026 |
| 153 |  Koinpark |
SNX/USDT | $0.2928 | $6,913.72 | 19:00:09 08/02/2026 |
| 154 |  Dzengi.com |
SNX/USD | $0.2900 | $6,633.84 | 19:00:07 08/02/2026 |
| 155 | CoinUp.io |
SNX/USDT | $0.2918 | $6,154.30 | 18:57:12 08/02/2026 |
| 156 |  Bit2Me |
SNX/EUR | $0.2937 | $5,870.32 | 19:00:11 08/02/2026 |
| 157 | Kraken |
SNX/EUR | $0.2937 | $5,840.86 | 18:59:54 08/02/2026 |
| 158 | KuCoin |
SNX/ETH | $0.2939 | $4,089.88 | 18:59:23 08/02/2026 |
| 159 |  Crypto.com Exchange |
SNX/USDT | $0.2924 | $3,623.08 | 18:54:07 08/02/2026 |
| 160 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,092.08 | 18:33:49 08/02/2026 |
| 161 |  Coinbase International Exchange |
SNX/USDC | $0.2988 | $2,666.37 | 19:03:16 08/02/2026 |
| 162 |  WEEX |
SNX/USDT | $0.2928 | $2,445.30 | 18:57:09 08/02/2026 |
| 163 |  dYdX v4 |
SNX/USD | $0.2931 | $2,048.98 | 19:04:18 08/02/2026 |
| 164 |  WOO X |
SNX/USDT | $0.2919 | $2,048.51 | 18:54:15 08/02/2026 |
| 165 |  CEX.IO |
SNX/USDT | $0.2925 | $2,043.87 | 18:57:08 08/02/2026 |
| 166 |  Bitlo |
SNX/TRY | $0.2933 | $1,907.33 | 18:57:08 08/02/2026 |
| 167 |  Bitkub |
SNX/THB | $0.3203 | $1,900.98 | 18:57:08 08/02/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $1,886.39 | 18:52:05 08/02/2026 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.2936 | $1,783.96 | 18:54:07 08/02/2026 |
| 170 |  Aster |
SNX/USDT | $0.2937 | $1,767.42 | 18:54:15 08/02/2026 |
| 171 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2939 | $1,579.50 | 18:56:23 08/02/2026 |
| 172 | Bitrue |
SNX/USDT | $0.2928 | $1,454.51 | 18:57:07 08/02/2026 |
| 173 |  Independent Reserve |
SNX/AUD | $0.2947 | $1,450.05 | 19:00:13 08/02/2026 |
| 174 | Niza.io |
SNX/EUR | $0.2904 | $1,432.73 | 18:30:10 08/02/2026 |
| 175 | OKX |
SNX/USD | $0.2918 | $886.14 | 18:56:54 08/02/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09784 | $809.28 | 18:16:43 08/02/2026 |
| 177 |  CoinDCX |
SNX/INR | $0.3138 | $606.52 | 18:54:08 08/02/2026 |
| 178 |  Indodax |
SNX/IDR | $0.2918 | $589.30 | 19:02:53 08/02/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $582.75 | 18:33:49 08/02/2026 |
| 180 |  TRIV |
SNX/IDR | $0.2937 | $570.78 | 19:00:15 08/02/2026 |
| 181 | TRIV |
SNX/USDT | $0.2928 | $568.81 | 19:00:15 08/02/2026 |
| 182 |  Binance TH |
SNX/USDT | $0.2928 | $529.15 | 18:57:12 08/02/2026 |
| 183 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2962 | $525.32 | 18:18:59 08/02/2026 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $2,607.97 | $501.12 | 18:33:55 08/02/2026 |
| 185 | KuCoin |
SNX/BTC | $0.2907 | $459.29 | 18:59:23 08/02/2026 |
| 186 | PointPay |
SNX/USDC | $0.2930 | $435.05 | 18:57:11 08/02/2026 |
| 187 |  Upbit |
SNX/BTC | $0.3200 | $401.83 | 18:56:53 08/02/2026 |
| 188 | OKX |
SNX/EUR | $0.2927 | $399.90 | 18:56:54 08/02/2026 |
| 189 | Bitazza |
SNX/THB | $0.2921 | $399.33 | 19:00:12 08/02/2026 |
| 190 |  Coins.ph |
SNX/PHP | $0.6286 | $381.82 | 19:00:11 08/02/2026 |
| 191 |  Young Platform |
SNX/EUR | $0.2919 | $347.89 | 19:00:11 08/02/2026 |
| 192 | Crypto.com Exchange |
SNX/USD | $0.2933 | $271.80 | 18:57:17 08/02/2026 |
| 193 | CoinDCX |
SNX/USDT | $0.2923 | $240.75 | 18:54:08 08/02/2026 |
| 194 |  Flipster |
SNX/USDT | $0.2918 | $196.79 | 19:00:16 08/02/2026 |
| 195 |  Coinone |
SNX/KRW | $0.2971 | $168.45 | 18:58:54 08/02/2026 |
| 196 |  Bancor Network |
SNX/BNT | $0.3249 | $147.81 | 18:57:08 08/02/2026 |
| 197 |  Foxbit |
SNX/BRL | $0.2904 | $138.53 | 19:00:11 08/02/2026 |
| 198 |  ApeSwap (BSC) |
SNX/WBNB | $0.2974 | $130.07 | 18:47:26 08/02/2026 |
| 199 |  SushiSwap (Polygon) |
SNX/WETH | $0.2940 | $105.01 | 18:16:45 08/02/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $100.78 | 18:33:55 08/02/2026 |
| 201 |  Binance.US |
SNX/USDT | $0.2898 | $99.92 | 18:59:53 08/02/2026 |
| 202 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09784 | $93.57 | 18:16:39 08/02/2026 |
| 203 | Velodrome v3 (Optimism) |
WETH/SNX | $2,129.59 | $46.05 | 18:51:09 08/02/2026 |
| 204 | WOO X |
SNX/USDT | $0.3437 | $43.92 | 10:18:07 03/02/2026 |
| 205 | CEX.IO |
SNX/USDC | $0.2934 | $34.15 | 18:57:08 08/02/2026 |
| 206 |  ZebPay |
SNX/INR | $0.3233 | $33.71 | 19:00:11 08/02/2026 |
| 207 | CEX.IO |
SNX/EUR | $0.2943 | $31.08 | 18:57:08 08/02/2026 |
| 208 |  GOPAX |
SNX/KRW | $0.3033 | $26.96 | 19:00:12 08/02/2026 |
| 209 | CEX.IO |
SNX/USD | $0.2928 | $22.92 | 18:57:08 08/02/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,129.78 | $20.11 | 16:59:20 08/02/2026 |
| 211 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:00:15 08/02/2026 |
| 212 |  Mercado Bitcoin |
SNX/BRL | $0.3198 | $17.22 | 19:00:11 08/02/2026 |
| 213 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3062 | $11.00 | 16:52:05 07/02/2026 |
| 214 |  Bitstamp by Robinhood |
SNX/USD | $0.3252 | $11.00 | 18:59:53 08/02/2026 |
| 215 | Unocoin |
SNX/INR | $0.5519 | $10.32 | 19:00:15 08/02/2026 |
| 216 |  ChangeNOW |
SNX/BTC | $0.3067 | $6.63 | 19:00:08 08/02/2026 |
| 217 | Velodrome Finance |
SNX/SUSD | $0.2928 | $5.08 | 18:36:03 08/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3005 | $4.20 | 17:33:47 08/02/2026 |
| 219 | Velodrome Finance |
WETH/SNX | $2,128.24 | $1.19 | 18:37:05 08/02/2026 |
| 220 |  QuickSwap |
SNX/DAI | $0.3005 | $0.6071 | 13:13:49 08/02/2026 |
| 221 |  Giottus |
SNX/INR | $0.3466 | $0.5898 | 18:33:09 08/02/2026 |
| 222 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.3583 | 03:44:19 08/02/2026 |
| 223 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2983 | $0.01025 | 07:38:49 08/02/2026 |
| 224 | Deepcoin |
SNX/USDT | $0.2923 | $0.0001929 | 18:57:07 08/02/2026 |
| 225 |  Coinmetro |
SNX/USDT | $0.2925 | $0.00000001000 | 19:00:13 08/02/2026 |
| 226 |  Poloniex |
SNX/USDT | $0.3297 | $0 | 18:57:53 08/02/2026 |
| 227 | HitBTC |
SNX/BTC | $0.3152 | $0 | 18:57:07 08/02/2026 |
| 228 | HitBTC |
SNX/USDC | $0.3819 | $0 | 18:57:07 08/02/2026 |
| 229 | Bitstamp by Robinhood |
SNX/EUR | $0.2849 | $0 | 18:59:53 08/02/2026 |
| 230 |  zondacrypto |
SNX/USDC | $0.3630 | $0 | 19:00:11 08/02/2026 |
| 231 | Independent Reserve |
SNX/NZD | $0.2933 | $0 | 19:00:13 08/02/2026 |
| 232 | Independent Reserve |
SNX/USD | $0.2932 | $0 | 19:00:13 08/02/2026 |
| 233 |  Korbit |
SNX/KRW | $0.2974 | $0 | 18:57:09 08/02/2026 |
| 234 |  Bitbns |
SNX/INR | $0.8830 | $0 | 18:57:11 08/02/2026 |
| 235 |  WazirX |
SNX/USDT | $0.3377 | $0 | 19:03:12 08/02/2026 |
| 236 |  NovaDAX |
SNX/BRL | $0.2841 | $0 | 19:00:11 08/02/2026 |
| 237 |  CoinJar |
SNX/AUD | $0.3100 | $0 | 18:58:45 08/02/2026 |
| 238 | CoinJar |
SNX/EUR | $2.22 | $0 | 18:58:45 08/02/2026 |
| 239 | CoinJar |
SNX/GBP | $0.6169 | $0 | 18:58:45 08/02/2026 |
| 240 | CoinJar |
SNX/USD | $0.3118 | $0 | 18:58:45 08/02/2026 |
| 241 | CoinJar |
SNX/USDC | $0.3118 | $0 | 18:58:45 08/02/2026 |
| 242 |  Tokocrypto |
SNX/USDT | $0.2928 | $0 | 18:57:08 08/02/2026 |
| 243 | Qmall Exchange |
SNX/BTC | $0.3157 | $0 | 18:54:07 08/02/2026 |
| 244 | Giottus |
SNX/USDT | $0.2928 | $0 | 18:33:09 08/02/2026 |
| 245 | Bitazza |
SNX/BTC | $5.03 | $0 | 19:00:12 08/02/2026 |
| 246 |  THORChain |
SNX/RUNE | $0.4991 | $0 | 18:57:08 08/02/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $0.1955 | $0 | 18:33:57 08/02/2026 |
| 248 | Uniswap v3 (Optimism) |
WETH/SNX | $2,120.03 | $0 | 18:19:17 08/02/2026 |
| 249 | Velodrome Finance v2 |
OP/SNX | $0.1947 | $0 | 18:19:17 08/02/2026 |
| 250 | ONUS Pro |
SNX/USDT | $0.2935 | $0 | 19:00:13 08/02/2026 |
| 251 | ONUS Pro |
SNX/VNDC | $0.2930 | $0 | 19:00:13 08/02/2026 |
| 252 |  ZKE |
SNX/USDT | $0.3358 | $0 | 19:00:15 08/02/2026 |
| 253 |  Orderly |
SNX/USDC | $0.2731 | $0 | 19:03:15 08/02/2026 |
| 254 |  ADEN |
SNX/USDC | $0.2732 | $0 | 19:03:41 08/02/2026 |
| 255 | ADEN |
SNX/USDT | $0.2923 | $0 | 19:03:41 08/02/2026 |
| 256 |  Gate US |
SNX/USDT | $0.2926 | $0 | 19:00:08 08/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 08/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,871,460 với tỷ giá $0.2918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.