Synthetix SNX
Xếp hạng #189
04:23:00 23/06/2026
Giá Synthetix (SNX)
$0.2522 6.91%
0.000003926 BTC
6,702 VND
Thấp: $0.2354
Cao: $0.2544
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2518 | $232,645,698 | 03:57:17 23/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2528 | $49,504,949 | 04:03:15 23/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2525 | $11,222,145 | 04:00:15 23/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,238,382 | 04:00:15 23/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2527 | $5,721,657 | 04:03:16 23/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2517 | $5,598,640 | 03:57:17 23/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2511 | $3,004,158 | 03:54:16 23/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2517 | $2,803,946 | 03:57:15 23/06/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2532 | $2,300,982 | 04:00:08 23/06/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2518 | $2,081,680 | 03:57:18 23/06/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.2513 | $1,841,997 | 03:57:15 23/06/2026 |
| 12 |  Ju.com |
SNX/USDT | $0.2524 | $1,779,287 | 04:03:16 23/06/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2517 | $1,367,019 | 04:03:18 23/06/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2527 | $1,366,981 | 04:03:16 23/06/2026 |
| 15 |  CRMClick |
SNX/USDT | $0.2514 | $1,298,836 | 04:00:08 23/06/2026 |
| 16 |  HTX |
SNX/USDT | $0.2513 | $1,292,253 | 03:59:24 23/06/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2527 | $1,246,121 | 03:57:08 23/06/2026 |
| 18 |  SunX |
SNX/USDT | $0.2317 | $1,176,409 | 04:06:16 23/06/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2517 | $997,700 | 04:03:16 23/06/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2507 | $987,963 | 03:57:15 23/06/2026 |
| 21 |  YEX |
SNX/USDT | $0.2517 | $981,331 | 04:00:16 23/06/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2530 | $878,540 | 04:03:15 23/06/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2529 | $878,354 | 04:03:16 23/06/2026 |
| 24 |  BTSE |
SNX/USDT | $0.2522 | $877,914 | 04:00:15 23/06/2026 |
| 25 |  KuCoin |
SNX/USDT | $0.2520 | $857,834 | 03:57:19 23/06/2026 |
| 26 |  Azbit |
SNX/USDT | $0.2477 | $829,540 | 03:57:10 23/06/2026 |
| 27 |  BiFinance |
SNX/USDT | $0.2517 | $787,867 | 03:57:13 23/06/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.2516 | $724,856 | 03:57:20 23/06/2026 |
| 29 |  Paribu |
SNX/TRY | $0.2529 | $707,264 | 04:02:53 23/06/2026 |
| 30 |  Bybit |
SNX/USDT | $0.2511 | $679,096 | 03:54:16 23/06/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2537 | $635,133 | 04:00:08 23/06/2026 |
| 32 |  BiKing |
SNX/USDT | $0.2537 | $583,751 | 04:03:08 23/06/2026 |
| 33 | Binance |
SNX/USDT | $0.2517 | $573,737 | 03:56:42 23/06/2026 |
| 34 |  Deepcoin |
SNX/USDT | $0.2417 | $487,151 | 17:45:15 21/06/2026 |
| 35 | BITmarkets |
SNX/USD | $0.2539 | $463,627 | 04:03:07 23/06/2026 |
| 36 | B2Z Exchange |
SNX/USD | $0.2539 | $463,627 | 04:03:09 23/06/2026 |
| 37 | Binance |
SNX/TRY | $0.2518 | $461,775 | 03:56:54 23/06/2026 |
| 38 |  BtcTurk | Kripto |
SNX/TRY | $0.2530 | $454,309 | 04:02:53 23/06/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2527 | $433,429 | 03:57:11 23/06/2026 |
| 40 |  Hyperliquid |
SNX/USD | $0.2518 | $415,630 | 03:57:26 23/06/2026 |
| 41 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,010 | 04:03:17 23/06/2026 |
| 42 |  Toobit |
SNX/USDT | $0.2518 | $410,427 | 03:57:17 23/06/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.2517 | $387,030 | 04:03:18 23/06/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.2537 | $385,153 | 04:00:11 23/06/2026 |
| 45 |  Binance TR |
SNX/TRY | $0.2518 | $348,016 | 03:57:11 23/06/2026 |
| 46 |  MEXC |
SNX/USDT | $0.2517 | $336,930 | 03:57:16 23/06/2026 |
| 47 |  BTCC |
SNX/USDT | $0.2517 | $286,794 | 03:57:09 23/06/2026 |
| 48 | CoinW |
SNX/USDT | $0.2528 | $282,459 | 03:54:11 23/06/2026 |
| 49 |  Bitbaby |
SNX/USDT | $0.2524 | $270,899 | 04:03:15 23/06/2026 |
| 50 | BVOX |
SNX/USDT | $0.2517 | $265,748 | 03:57:10 23/06/2026 |
| 51 |  BlockFin |
SNX/USDT | $0.2517 | $251,833 | 03:57:08 23/06/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2517 | $242,178 | 03:57:16 23/06/2026 |
| 53 |  Bitazza |
SNX/USDT | $0.2537 | $225,506 | 04:03:08 23/06/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.2527 | $207,927 | 04:03:11 23/06/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2515 | $204,355 | 03:57:19 23/06/2026 |
| 56 | BlockFin |
SNX/USDT | $0.2526 | $194,831 | 04:03:19 23/06/2026 |
| 57 |  Bitbase |
SNX/USDT | $0.2539 | $185,303 | 03:48:21 23/06/2026 |
| 58 |  P2B |
SNX/USDT | $0.2467 | $181,513 | 01:21:11 23/06/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.2519 | $172,884 | 03:57:17 23/06/2026 |
| 60 |  Cofinex |
SNX/USDT | $0.2525 | $161,987 | 04:03:15 23/06/2026 |
| 61 |  BloFin |
SNX/USDT | $0.2517 | $151,363 | 03:57:07 23/06/2026 |
| 62 | AscendEX |
SNX/USDT | $0.2537 | $143,587 | 04:00:11 23/06/2026 |
| 63 | Coinlocally |
SNX/USDT | $0.2526 | $137,396 | 04:03:12 23/06/2026 |
| 64 | LBank |
SNX/USDT | $0.2515 | $136,450 | 03:57:11 23/06/2026 |
| 65 | WhiteBIT |
SNX/USDT | $0.2517 | $130,613 | 03:57:08 23/06/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2524 | $124,634 | 03:57:07 23/06/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2537 | $121,588 | 04:00:11 23/06/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2513 | $120,069 | 03:57:09 23/06/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.2517 | $114,715 | 03:57:11 23/06/2026 |
| 70 |  CoinTR |
SNX/TRY | $0.2522 | $112,886 | 04:00:07 23/06/2026 |
| 71 |  BitTap |
SNX/USDT | $0.2537 | $89,742.25 | 04:03:16 23/06/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2527 | $85,425.34 | 04:03:08 23/06/2026 |
| 73 | Azbit |
SNX/BTC | $0.2511 | $84,406.21 | 03:57:10 23/06/2026 |
| 74 | Phemex |
SNX/USDT | $0.2517 | $83,888.92 | 03:57:17 23/06/2026 |
| 75 | Bitunix |
SNX/USDT | $0.2517 | $82,380.47 | 03:57:11 23/06/2026 |
| 76 |  XXKK |
SNX/USDT | $0.2534 | $81,215.44 | 04:03:16 23/06/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2517 | $81,140.33 | 03:57:12 23/06/2026 |
| 78 | MEXC |
SNX/USDT | $0.2523 | $79,770.46 | 03:57:09 23/06/2026 |
| 79 |  LATOKEN |
SNX/USDT | $0.2519 | $75,797.59 | 03:57:10 23/06/2026 |
| 80 |  Picol |
SNX/USDT | $0.2527 | $72,075.52 | 04:03:07 23/06/2026 |
| 81 |  SuperEx |
SNX/USDT | $0.2537 | $71,399.20 | 04:03:08 23/06/2026 |
| 82 |  AlphaX |
SNX/USDT | $0.2528 | $67,585.82 | 04:03:15 23/06/2026 |
| 83 | Binance |
SNX/USDC | $0.2520 | $65,935.93 | 03:56:42 23/06/2026 |
| 84 |  Bitvavo |
SNX/EUR | $0.2522 | $65,403.24 | 03:57:09 23/06/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.2517 | $64,689.85 | 03:57:07 23/06/2026 |
| 86 |  XBO.com |
SNX/USDT | $0.2523 | $62,455.19 | 03:57:10 23/06/2026 |
| 87 |  BitGW Exchange |
SNX/USDT | $0.2528 | $62,441.30 | 04:03:10 23/06/2026 |
| 88 |  OKX |
SNX/USDT | $0.2516 | $61,089.73 | 03:56:23 23/06/2026 |
| 89 |  Gems Trade |
SNX/USDT | $0.2520 | $61,017.16 | 03:54:09 23/06/2026 |
| 90 | Bybit |
SNX/USDT | $0.2532 | $59,099.90 | 03:54:08 23/06/2026 |
| 91 | P2B |
SNX/USD | $0.2470 | $56,235.33 | 01:21:11 23/06/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2537 | $56,166.61 | 04:00:07 23/06/2026 |
| 93 | MEXC |
SNX/USDC | $0.2521 | $53,846.96 | 03:57:09 23/06/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.2527 | $53,200.54 | 03:57:10 23/06/2026 |
| 95 |  Gate |
SNX/USDT | $0.2508 | $41,584.47 | 03:54:19 23/06/2026 |
| 96 |  BingX |
SNX/USDT | $0.2527 | $41,026.95 | 03:54:10 23/06/2026 |
| 97 |  Bithumb |
SNX/KRW | $0.2471 | $38,415.83 | 03:59:54 23/06/2026 |
| 98 | BloFin |
SNX/USDT | $0.2515 | $36,585.81 | 03:57:16 23/06/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.2527 | $36,192.22 | 04:00:09 23/06/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2537 | $34,848.07 | 04:03:11 23/06/2026 |
| 101 |  KCEX |
SNX/USDT | $0.2527 | $32,886.84 | 03:57:12 23/06/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2528 | $30,371.86 | 04:03:16 23/06/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2567 | $30,144.33 | 04:03:09 23/06/2026 |
| 104 |  EasiCoin |
SNX/USDT | $0.2527 | $29,375.02 | 04:03:07 23/06/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2547 | $29,298.88 | 04:03:09 23/06/2026 |
| 106 |  Coinbase Exchange |
SNX/USD | $0.2520 | $25,434.92 | 03:56:30 23/06/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.2547 | $22,275.61 | 03:48:11 23/06/2026 |
| 108 |  Kraken |
SNX/USD | $0.2535 | $20,980.57 | 03:59:25 23/06/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.62 | 04:03:10 23/06/2026 |
| 110 | Gate |
SNX/USDT | $0.2518 | $16,059.34 | 03:56:54 23/06/2026 |
| 111 | BTSE |
SNX/USDT | $0.2525 | $15,180.28 | 04:00:07 23/06/2026 |
| 112 | B2Z Exchange |
SNX/USDT | $0.2526 | $14,815.02 | 04:03:09 23/06/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2526 | $14,815.00 | 04:03:07 23/06/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.2525 | $14,721.41 | 04:02:53 23/06/2026 |
| 115 |  GroveX |
SNX/USDT | $0.2541 | $14,074.67 | 03:54:07 23/06/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2523 | $13,259.90 | 04:00:07 23/06/2026 |
| 117 | Kraken |
SNX/EUR | $0.2521 | $12,617.10 | 03:59:55 23/06/2026 |
| 118 | Pionex |
SNX/USDT | $0.2517 | $12,214.75 | 03:57:16 23/06/2026 |
| 119 |  CoinEx |
SNX/USDT | $0.2531 | $12,172.48 | 03:59:53 23/06/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.2521 | $12,009.59 | 04:00:08 23/06/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,732.60 | $9,788.75 | 03:55:11 23/06/2026 |
| 122 | LeveX |
SNX/USDT | $0.2527 | $9,343.12 | 04:03:09 23/06/2026 |
| 123 |  Bitso |
SNX/USD | $0.2525 | $9,125.90 | 04:02:53 23/06/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.2537 | $8,608.67 | 03:56:30 23/06/2026 |
| 125 | KuCoin |
SNX/USDT | $0.2514 | $8,311.44 | 03:59:23 23/06/2026 |
| 126 |  BitKan |
SNX/USDT | $0.2528 | $7,874.29 | 04:03:08 23/06/2026 |
| 127 |  Bitget |
SNX/USDT | $0.2518 | $7,586.66 | 03:54:11 23/06/2026 |
| 128 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9991 | $7,541.47 | 03:59:47 23/06/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2526 | $7,348.18 | 04:03:07 23/06/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2526 | $7,348.18 | 04:03:10 23/06/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2526 | $7,348.18 | 04:03:07 23/06/2026 |
| 132 |  Crypto.com Exchange |
SNX/USD | $0.2546 | $6,496.78 | 03:57:12 23/06/2026 |
| 133 |  Hibt |
SNX/USDT | $0.2522 | $6,113.87 | 03:57:11 23/06/2026 |
| 134 |  Niza.io |
SNX/USD | $0.2527 | $5,084.69 | 04:03:07 23/06/2026 |
| 135 |  Kanga Exchange |
SNX/USDT | $0.2517 | $4,783.96 | 04:03:08 23/06/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.2516 | $4,677.09 | 03:56:47 23/06/2026 |
| 137 | Crypto.com Exchange |
SNX/USD | $0.2458 | $4,660.21 | 02:39:23 23/06/2026 |
| 138 | MEXC |
SNX/ETH | $0.2518 | $4,642.04 | 03:57:09 23/06/2026 |
| 139 |  PrimeXBT |
SNX/USDT | $0.2517 | $4,607.15 | 04:06:16 23/06/2026 |
| 140 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.47 | 04:03:15 23/06/2026 |
| 141 |  PointPay |
SNX/USDT | $0.2515 | $3,559.15 | 03:57:08 23/06/2026 |
| 142 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2566 | $3,165.62 | 03:42:11 23/06/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.2544 | $3,122.84 | 03:56:30 23/06/2026 |
| 144 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,726.97 | $3,104.66 | 03:46:51 23/06/2026 |
| 145 | Niza.io |
SNX/EUR | $0.2527 | $3,099.26 | 04:03:07 23/06/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2537 | $2,978.46 | 04:03:07 23/06/2026 |
| 147 | Crypto.com Exchange |
SNX/USDT | $0.2514 | $2,636.50 | 03:57:12 23/06/2026 |
| 148 |  Bitlo |
SNX/TRY | $0.2520 | $2,580.79 | 04:00:07 23/06/2026 |
| 149 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,735.71 | $2,051.11 | 03:55:05 23/06/2026 |
| 150 |  WEEX |
SNX/USDT | $0.2517 | $1,395.64 | 03:57:11 23/06/2026 |
| 151 |  Upbit |
SNX/BTC | $0.2466 | $1,264.38 | 03:56:53 23/06/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $0.9991 | $1,244.28 | 03:59:47 23/06/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2537 | $1,176.58 | 04:03:09 23/06/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2538 | $1,176.41 | 04:03:07 23/06/2026 |
| 155 |  Bitcoiva |
SNX/USDT | $0.2537 | $1,065.93 | 04:03:08 23/06/2026 |
| 156 |  GOPAX |
SNX/KRW | $0.2360 | $1,017.55 | 04:03:10 23/06/2026 |
| 157 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07968 | $921.67 | 03:39:08 23/06/2026 |
| 158 |  Dzengi.com |
SNX/USD | $0.2490 | $747.00 | 04:00:14 23/06/2026 |
| 159 | OKX |
SNX/EUR | $0.2514 | $710.44 | 03:56:23 23/06/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2537 | $709.18 | 04:00:07 23/06/2026 |
| 161 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2530 | $676.02 | 03:38:47 23/06/2026 |
| 162 |  Bitkub |
SNX/THB | $0.2493 | $654.96 | 04:00:11 23/06/2026 |
| 163 |  CoinDCX |
SNX/INR | $0.2644 | $611.53 | 04:03:09 23/06/2026 |
| 164 |  Flipster |
SNX/USDT | $0.2525 | $494.21 | 04:03:19 23/06/2026 |
| 165 | KuCoin |
SNX/ETH | $0.2512 | $481.02 | 03:59:23 23/06/2026 |
| 166 | OKX |
SNX/USD | $0.2521 | $474.59 | 03:56:23 23/06/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $467.79 | 03:52:43 23/06/2026 |
| 168 |  Indodax |
SNX/IDR | $0.2524 | $466.47 | 04:02:23 23/06/2026 |
| 169 |  TRIV |
SNX/IDR | $0.2547 | $459.24 | 04:03:14 23/06/2026 |
| 170 | TRIV |
SNX/USDT | $0.2537 | $457.54 | 04:03:14 23/06/2026 |
| 171 |  Aster |
SNX/USDT | $0.2407 | $403.20 | 03:54:16 23/06/2026 |
| 172 |  Young Platform |
SNX/EUR | $0.2560 | $385.49 | 04:00:12 23/06/2026 |
| 173 |  ADEN |
SNX/USDT | $0.2515 | $367.77 | 04:06:52 23/06/2026 |
| 174 |  Coins.ph |
SNX/PHP | $0.6021 | $365.73 | 04:00:13 23/06/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,147.88 | $271.63 | 03:55:05 23/06/2026 |
| 176 |  Bancor Network |
SNX/BNT | $0.2407 | $152.00 | 03:57:12 23/06/2026 |
| 177 | KuCoin |
SNX/BTC | $0.2433 | $133.61 | 03:59:23 23/06/2026 |
| 178 | CoinDCX |
SNX/USDT | $0.2537 | $128.97 | 04:03:09 23/06/2026 |
| 179 | OKX |
SNX/TRY | $0.2460 | $120.80 | 03:56:53 23/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2531 | $118.86 | 03:41:59 23/06/2026 |
| 181 |  SushiSwap (Polygon) |
SNX/WETH | $0.2531 | $104.18 | 03:42:01 23/06/2026 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07947 | $93.47 | 03:39:08 23/06/2026 |
| 183 |  Foxbit |
SNX/BRL | $0.2496 | $69.80 | 04:00:07 23/06/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $59.60 | 03:54:55 23/06/2026 |
| 185 |  CEX.IO |
SNX/EUR | $0.2529 | $43.66 | 03:57:12 23/06/2026 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.2489 | $37.73 | 03:06:34 23/06/2026 |
| 187 |  Mercado Bitcoin |
SNX/BRL | $0.2326 | $34.89 | 04:00:07 23/06/2026 |
| 188 | CEX.IO |
SNX/USDT | $0.2522 | $30.99 | 03:57:12 23/06/2026 |
| 189 | CEX.IO |
SNX/USDC | $0.2528 | $22.86 | 03:57:12 23/06/2026 |
| 190 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 04:03:10 23/06/2026 |
| 191 | CEX.IO |
SNX/USD | $0.2529 | $19.93 | 03:57:12 23/06/2026 |
| 192 |  ZebPay |
SNX/INR | $0.2759 | $18.50 | 04:03:07 23/06/2026 |
| 193 |  Korbit |
SNX/KRW | $0.2416 | $14.70 | 04:00:07 23/06/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2475 | $13.71 | 03:10:11 23/06/2026 |
| 195 |  Coinone |
SNX/KRW | $0.2369 | $12.22 | 04:02:53 23/06/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.2287 | $8.69 | 03:59:53 23/06/2026 |
| 197 |  Independent Reserve |
SNX/AUD | $0.2491 | $6.77 | 04:03:08 23/06/2026 |
| 198 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2626 | $5.70 | 03:38:51 23/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,731.59 | $4.40 | 03:05:42 23/06/2026 |
| 200 | Velodrome Finance |
SNX/SUSD | $0.2532 | $4.28 | 03:54:55 23/06/2026 |
| 201 | Unocoin |
SNX/INR | $0.5182 | $2.23 | 04:03:10 23/06/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $1,733.63 | $1.30 | 03:54:57 23/06/2026 |
| 203 | Deepcoin |
SNX/USDT | $0.2522 | $0.6943 | 03:57:11 23/06/2026 |
| 204 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $0.5563 | 03:42:01 23/06/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.2997 | $0.00000001000 | 04:03:11 23/06/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2743 | $0 | 04:03:07 23/06/2026 |
| 207 | HitBTC |
SNX/USDC | $0.3111 | $0 | 04:00:11 23/06/2026 |
| 208 |  Bitstamp by Robinhood |
SNX/EUR | $0.2434 | $0 | 03:59:23 23/06/2026 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 03:59:53 23/06/2026 |
| 210 | Independent Reserve |
SNX/NZD | $0.2502 | $0 | 04:03:08 23/06/2026 |
| 211 | Independent Reserve |
SNX/USD | $0.2502 | $0 | 04:03:08 23/06/2026 |
| 212 | OKX |
SNX/USDC | $0.2412 | $0 | 03:56:53 23/06/2026 |
| 213 |  Bitbns |
SNX/INR | $0.8461 | $0 | 04:03:07 23/06/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2377 | $0 | 04:03:07 23/06/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2490 | $0 | 04:03:52 23/06/2026 |
| 216 | CoinJar |
SNX/GBP | $0.3284 | $0 | 04:03:52 23/06/2026 |
| 217 | CoinJar |
SNX/USD | $0.3215 | $0 | 04:03:52 23/06/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2491 | $0 | 04:03:52 23/06/2026 |
| 219 |  Tokocrypto |
SNX/USDT | $0.2517 | $0 | 03:57:11 23/06/2026 |
| 220 |  Giottus |
SNX/INR | $0.3341 | $0 | 03:39:08 23/06/2026 |
| 221 | Giottus |
SNX/USDT | $0.2537 | $0 | 03:39:08 23/06/2026 |
| 222 | Bitazza |
SNX/BTC | $4.57 | $0 | 04:03:08 23/06/2026 |
| 223 | Bitazza |
SNX/THB | $0.2393 | $0 | 04:03:08 23/06/2026 |
| 224 |  WOO X |
SNX/USDT | $0.2525 | $0 | 04:00:15 23/06/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.2455 | $0 | 04:07:27 23/06/2026 |
| 226 |  Binance TH |
SNX/USDT | $0.2517 | $0 | 03:57:08 23/06/2026 |
| 227 |  Orderly |
SNX/USDC | $0.2402 | $0 | 04:06:16 23/06/2026 |
| 228 | ADEN |
SNX/USDC | $0.2402 | $0 | 04:06:52 23/06/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2534 | $0 | 04:03:07 23/06/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 04:06:16 23/06/2026 |
| 231 |  MemeMax |
SNX/USDC | $0.2534 | $0 | 04:06:16 23/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 23/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,645,698 với tỷ giá $0.2518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.