Synthetix SNX
Xếp hạng #178
19:03:00 20/01/2026
Giá Synthetix (SNX)
$0.4220 -3.81%
0.000004631 BTC
11,208 VND
Thấp: $0.4220
Cao: $0.4484
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4206 | $86,276,695 | 18:57:17 20/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4218 | $63,217,988 | 19:00:15 20/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4216 | $38,013,868 | 19:00:16 20/01/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.4929 | $25,370,209 | 06:15:17 15/01/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.4213 | $14,473,481 | 19:00:13 20/01/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.4216 | $10,328,458 | 18:57:15 20/01/2026 |
| 7 |  Binance |
SNX/USDT | $0.4206 | $8,673,002 | 18:54:16 20/01/2026 |
| 8 |  BitTap |
SNX/USDT | $0.4208 | $8,610,108 | 19:00:16 20/01/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,239,586 | 18:57:15 20/01/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.4206 | $8,118,969 | 19:00:16 20/01/2026 |
| 11 |  Bitcastle |
SNX/USDT | $0.4206 | $8,106,334 | 19:00:20 20/01/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.4216 | $7,701,101 | 18:54:15 20/01/2026 |
| 13 |  Batonex |
SNX/USDT | $0.4216 | $6,146,943 | 19:00:16 20/01/2026 |
| 14 |  CoinW |
SNX/USDT | $0.4206 | $5,780,888 | 18:57:17 20/01/2026 |
| 15 |  Ju.com |
SNX/USDT | $0.4196 | $5,200,496 | 18:54:16 20/01/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.4204 | $4,448,444 | 18:54:15 20/01/2026 |
| 17 |  AstralX |
SNX/USDT | $0.4213 | $4,200,008 | 19:00:10 20/01/2026 |
| 18 |  OKX |
SNX/USDT | $0.4213 | $3,475,030 | 18:55:52 20/01/2026 |
| 19 |  BVOX |
SNX/USDT | $0.4226 | $2,863,482 | 18:54:15 20/01/2026 |
| 20 |  YEX |
SNX/USDT | $0.4206 | $2,795,213 | 18:54:16 20/01/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.4206 | $2,698,387 | 19:00:16 20/01/2026 |
| 22 |  Kraken |
SNX/USD | $0.4217 | $2,012,131 | 18:59:24 20/01/2026 |
| 23 | WhiteBIT |
SNX/USDT | $0.4236 | $1,840,164 | 18:54:07 20/01/2026 |
| 24 |  Bybit |
SNX/USDT | $0.4212 | $1,749,628 | 18:54:16 20/01/2026 |
| 25 | Bybit |
SNX/USDT | $0.4216 | $1,729,188 | 18:54:08 20/01/2026 |
| 26 |  CZR Exchange |
SNX/USDT | $0.4206 | $1,684,240 | 18:57:16 20/01/2026 |
| 27 |  Zedxion Exchange |
SNX/USDT | $0.4206 | $1,681,839 | 19:00:16 20/01/2026 |
| 28 |  Gems Trade |
SNX/USDT | $0.4230 | $1,666,822 | 18:36:16 20/01/2026 |
| 29 | OKX |
SNX/USDT | $0.4216 | $1,646,162 | 18:56:23 20/01/2026 |
| 30 |  Deepcoin |
SNX/USDT | $0.4206 | $1,391,167 | 18:57:15 20/01/2026 |
| 31 |  CRMClick |
SNX/USDT | $0.4232 | $1,195,477 | 19:00:08 20/01/2026 |
| 32 |  HTX |
SNX/USDT | $0.4231 | $1,194,955 | 18:59:54 20/01/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.4206 | $1,173,027 | 18:57:19 20/01/2026 |
| 34 |  BiKing |
SNX/USDT | $0.4216 | $1,102,368 | 19:00:09 20/01/2026 |
| 35 | Binance |
SNX/USDT | $0.4226 | $1,100,649 | 18:56:42 20/01/2026 |
| 36 |  Toobit |
SNX/USDT | $0.4206 | $1,023,917 | 18:57:16 20/01/2026 |
| 37 |  BTSE |
SNX/USDT | $0.4216 | $927,001 | 18:54:15 20/01/2026 |
| 38 |  B2Z Exchange |
SNX/USD | $0.4218 | $899,898 | 19:00:16 20/01/2026 |
| 39 |  BITmarkets |
SNX/USDT | $0.4216 | $899,491 | 19:00:16 20/01/2026 |
| 40 |  Paribu |
SNX/TRY | $0.4233 | $877,975 | 18:59:30 20/01/2026 |
| 41 |  Bitget |
SNX/USDT | $0.4215 | $871,365 | 18:54:16 20/01/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.4209 | $871,010 | 19:00:17 20/01/2026 |
| 43 |  Gate |
SNX/USDT | $0.4215 | $780,521 | 18:56:54 20/01/2026 |
| 44 |  Bitcoiva |
SNX/USDT | $0.4226 | $719,334 | 19:00:09 20/01/2026 |
| 45 | CoinW |
SNX/USDT | $0.4228 | $690,558 | 18:54:07 20/01/2026 |
| 46 |  OneBullEx |
SNX/USDT | $0.4206 | $633,586 | 19:03:27 20/01/2026 |
| 47 |  Extended |
SNX/USD | $0.4205 | $626,497 | 19:03:16 20/01/2026 |
| 48 |  Phemex |
SNX/USDT | $0.4226 | $611,102 | 18:57:09 20/01/2026 |
| 49 | Phemex |
SNX/USDT | $0.4216 | $608,584 | 18:57:16 20/01/2026 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.4216 | $596,283 | 19:00:17 20/01/2026 |
| 51 |  BitbabyExchange |
SNX/USDT | $0.4216 | $582,453 | 19:00:25 20/01/2026 |
| 52 |  BTCC |
SNX/USDT | $0.4220 | $549,015 | 18:57:16 20/01/2026 |
| 53 |  Niza.io |
SNX/USD | $0.4227 | $524,785 | 18:54:07 20/01/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.4209 | $524,754 | 18:57:15 20/01/2026 |
| 55 |  BlockFin |
SNX/USDT | $0.4236 | $478,587 | 18:54:11 20/01/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.4210 | $470,680 | 18:57:16 20/01/2026 |
| 57 | BVOX |
SNX/USDT | $0.4226 | $461,411 | 18:54:11 20/01/2026 |
| 58 |  BitradeX |
SNX/USDT | $0.4226 | $389,972 | 18:57:12 20/01/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.4206 | $352,088 | 18:57:16 20/01/2026 |
| 60 |  BingX |
SNX/USDT | $0.4236 | $314,856 | 18:57:07 20/01/2026 |
| 61 |  BiFinance |
SNX/USDT | $0.4226 | $310,400 | 18:57:11 20/01/2026 |
| 62 |  CoinCatch |
SNX/USDT | $0.4240 | $306,968 | 17:48:17 20/01/2026 |
| 63 |  Bibox |
SNX/USDT | $0.5902 | $297,772 | 19:00:10 20/01/2026 |
| 64 |  BloFin |
SNX/USDT | $0.4236 | $287,154 | 18:54:07 20/01/2026 |
| 65 | Darkex Exchange |
SNX/USDT | $0.4216 | $281,807 | 19:00:13 20/01/2026 |
| 66 |  GroveX |
SNX/USDT | $0.4236 | $275,272 | 18:57:10 20/01/2026 |
| 67 | TruBit Pro Exchange |
SNX/USDT | $0.4216 | $266,805 | 19:00:07 20/01/2026 |
| 68 |  LBank |
SNX/USDT | $0.4218 | $265,847 | 18:57:08 20/01/2026 |
| 69 |  Hyperliquid |
SNX/USD | $0.4211 | $264,693 | 18:57:15 20/01/2026 |
| 70 |  MEXC |
SNX/USDT | $0.4236 | $254,470 | 18:48:09 20/01/2026 |
| 71 |  Coinbase Exchange |
SNX/USD | $0.4220 | $252,339 | 18:56:29 20/01/2026 |
| 72 |  Globe Derivative Exchange |
SNX/USD | $0.4214 | $242,416 | 19:00:16 20/01/2026 |
| 73 |  Bitazza |
SNX/USDT | $0.4206 | $241,757 | 19:00:19 20/01/2026 |
| 74 |  DigiFinex |
SNX/USDT | $0.4226 | $233,211 | 18:54:12 20/01/2026 |
| 75 |  BYDFi |
SNX/USDT | $0.4216 | $226,722 | 18:54:07 20/01/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.4226 | $220,018 | 18:57:12 20/01/2026 |
| 77 | B2Z Exchange |
SNX/USD | $0.4220 | $200,152 | 19:00:10 20/01/2026 |
| 78 | BITmarkets |
SNX/USD | $0.4220 | $200,152 | 19:00:09 20/01/2026 |
| 79 |  BtcTurk | Kripto |
SNX/TRY | $0.4236 | $181,739 | 18:57:23 20/01/2026 |
| 80 |  SunX |
SNX/USDT | $0.4220 | $175,477 | 19:03:15 20/01/2026 |
| 81 |  Pionex |
SNX/USDT | $0.4226 | $174,168 | 18:57:08 20/01/2026 |
| 82 | Gate |
SNX/USDT | $0.4215 | $173,155 | 18:54:19 20/01/2026 |
| 83 |  Hibt |
SNX/USDT | $0.4206 | $164,959 | 18:57:07 20/01/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.4216 | $162,263 | 19:00:09 20/01/2026 |
| 85 |  Bitvavo |
SNX/EUR | $0.4268 | $157,591 | 18:57:10 20/01/2026 |
| 86 |  Picol |
SNX/USDT | $0.4216 | $154,054 | 19:00:07 20/01/2026 |
| 87 |  KCEX |
SNX/USDT | $0.4226 | $150,905 | 18:57:09 20/01/2026 |
| 88 | Bitunix |
SNX/USDT | $0.4216 | $150,435 | 18:57:11 20/01/2026 |
| 89 |  BitKan |
SNX/USDT | $0.4209 | $146,864 | 19:00:08 20/01/2026 |
| 90 |  Bithumb |
SNX/KRW | $0.4241 | $146,312 | 18:59:54 20/01/2026 |
| 91 | BITmarkets |
SNX/USDT | $0.4208 | $145,137 | 19:00:09 20/01/2026 |
| 92 | B2Z Exchange |
SNX/USDT | $0.4208 | $145,137 | 19:00:10 20/01/2026 |
| 93 | BTSE |
SNX/USDT | $0.4216 | $144,610 | 18:54:11 20/01/2026 |
| 94 |  XXKK |
SNX/USDT | $0.4218 | $138,464 | 19:00:10 20/01/2026 |
| 95 | AscendEX |
SNX/USDT | $0.4226 | $136,384 | 18:57:11 20/01/2026 |
| 96 |  Azbit |
SNX/BTC | $0.4195 | $130,554 | 18:57:11 20/01/2026 |
| 97 | Azbit |
SNX/USDT | $0.4226 | $129,675 | 18:57:11 20/01/2026 |
| 98 | Coinlocally |
SNX/USDT | $0.4220 | $120,226 | 19:00:07 20/01/2026 |
| 99 |  Tapbit |
SNX/USDT | $0.4216 | $114,133 | 18:57:08 20/01/2026 |
| 100 |  Ourbit |
SNX/USDT | $0.4215 | $112,116 | 18:57:11 20/01/2026 |
| 101 | Binance |
SNX/TRY | $0.4228 | $111,624 | 18:56:54 20/01/2026 |
| 102 | BTCC |
SNX/USDT | $0.4226 | $110,003 | 18:57:12 20/01/2026 |
| 103 |  Dex-Trade |
SNX/USDT | $0.4226 | $108,087 | 18:57:07 20/01/2026 |
| 104 |  KuCoin |
SNX/USDT | $0.4221 | $102,133 | 18:54:19 20/01/2026 |
| 105 |  Bit2Me |
SNX/EUR | $0.4227 | $95,342.98 | 18:57:12 20/01/2026 |
| 106 |  CEEX exchange |
SNX/USDT | $0.4206 | $93,504.38 | 19:00:07 20/01/2026 |
| 107 | Kraken |
SNX/EUR | $0.4226 | $91,543.27 | 18:59:54 20/01/2026 |
| 108 |  Binance TR |
SNX/TRY | $0.4228 | $89,065.38 | 18:57:08 20/01/2026 |
| 109 |  SuperEx |
SNX/USDT | $0.4223 | $86,809.20 | 18:54:14 20/01/2026 |
| 110 |  VOOX Exchange |
SNX/USDT | $0.4216 | $79,022.24 | 18:57:12 20/01/2026 |
| 111 | BlockFin |
SNX/USDT | $0.4216 | $75,710.03 | 19:00:20 20/01/2026 |
| 112 | MEXC |
SNX/ETH | $0.4232 | $75,218.92 | 18:48:09 20/01/2026 |
| 113 | BitbabyExchange |
SNX/USDT | $0.4216 | $70,973.98 | 18:57:09 20/01/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.4246 | $64,591.51 | 19:00:09 20/01/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.4216 | $58,551.90 | 19:00:09 20/01/2026 |
| 116 |  ONUS Pro |
SNX/VNDC | $0.4203 | $56,960.61 | 18:54:16 20/01/2026 |
| 117 |  LeveX |
SNX/USDT | $0.4216 | $56,504.98 | 19:00:15 20/01/2026 |
| 118 | MEXC |
SNX/USDC | $0.4233 | $56,174.05 | 18:48:09 20/01/2026 |
| 119 | KuCoin |
SNX/USDT | $0.4224 | $54,389.35 | 18:54:23 20/01/2026 |
| 120 |  Qmall Exchange |
SNX/USDT | $0.4226 | $52,327.28 | 18:57:11 20/01/2026 |
| 121 |  ZKE |
SNX/USDT | $0.4216 | $45,852.86 | 19:00:12 20/01/2026 |
| 122 |  Coinstore |
SNX/USDT | $0.4206 | $44,467.57 | 18:57:11 20/01/2026 |
| 123 | Pionex |
SNX/USDT | $0.4216 | $42,325.62 | 18:57:16 20/01/2026 |
| 124 |  BitDelta |
SNX/USDT | $0.4216 | $40,372.33 | 19:00:09 20/01/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,100.97 | $37,792.71 | 18:52:27 20/01/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.4213 | $35,770.54 | 18:56:58 20/01/2026 |
| 127 | Binance |
SNX/USDC | $0.4229 | $35,631.99 | 18:56:42 20/01/2026 |
| 128 |  PointPay |
SNX/USDT | $0.4226 | $33,209.76 | 18:57:07 20/01/2026 |
| 129 |  P2B |
SNX/USDT | $0.4226 | $25,496.76 | 18:57:07 20/01/2026 |
| 130 | Niza.io |
SNX/EUR | $0.4227 | $24,321.54 | 18:54:07 20/01/2026 |
| 131 |  CoinChief |
SNX/USDT | $0.4226 | $23,339.02 | 19:00:08 20/01/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,099.29 | $23,175.00 | 18:55:35 20/01/2026 |
| 133 |  CoinEx |
SNX/USDT | $0.4215 | $22,058.41 | 18:59:53 20/01/2026 |
| 134 | Bitget |
SNX/USDT | $0.4227 | $19,331.79 | 18:54:11 20/01/2026 |
| 135 |  Coincall |
SNX/USD | $0.4207 | $18,646.47 | 19:03:15 20/01/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.4207 | $16,482.66 | 19:00:07 20/01/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.4207 | $16,478.39 | 19:00:07 20/01/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.4207 | $16,478.39 | 19:00:08 20/01/2026 |
| 139 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $15,317.41 | 18:58:13 20/01/2026 |
| 140 | HTX |
SNX/USDT | $0.4212 | $14,830.05 | 18:57:17 20/01/2026 |
| 141 | CRMClick |
SNX/USDT | $0.4212 | $14,829.85 | 19:00:15 20/01/2026 |
| 142 |  PrimeXBT |
SNX/USDT | $0.4216 | $14,443.76 | 19:00:15 20/01/2026 |
| 143 | B2Z Exchange |
SNX/USDC | $0.4200 | $13,616.45 | 19:00:10 20/01/2026 |
| 144 | BITmarkets |
SNX/USDC | $0.4200 | $13,616.45 | 19:00:09 20/01/2026 |
| 145 |  SmarDex |
SNX/USDT | $0.4249 | $13,235.41 | 17:03:07 20/01/2026 |
| 146 | LeveX |
SNX/USDT | $0.4226 | $12,790.42 | 19:00:09 20/01/2026 |
| 147 |  BitStorage |
SNX/USDT | $0.4226 | $12,640.11 | 19:00:18 20/01/2026 |
| 148 |  Kanga Exchange |
SNX/USDT | $0.4226 | $11,106.96 | 18:54:07 20/01/2026 |
| 149 | BtcTurk | Kripto |
SNX/USDT | $0.4287 | $10,703.60 | 18:57:23 20/01/2026 |
| 150 |  XBO.com |
SNX/USDT | $0.4226 | $10,666.18 | 18:57:07 20/01/2026 |
| 151 | Binance |
SNX/BTC | $0.4223 | $10,295.80 | 18:56:54 20/01/2026 |
| 152 | BYDFi |
SNX/USDT | $0.4211 | $9,973.54 | 19:00:16 20/01/2026 |
| 153 | Coinbase Exchange |
SNX/GBP | $0.4256 | $9,329.59 | 18:56:29 20/01/2026 |
| 154 |  Uniswap v2 |
SNX/WETH | $0.4242 | $9,011.45 | 18:56:47 20/01/2026 |
| 155 | P2B |
SNX/USD | $0.4230 | $8,974.97 | 18:57:07 20/01/2026 |
| 156 | HitBTC |
SNX/BTC | $0.4210 | $8,096.84 | 19:00:07 20/01/2026 |
| 157 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7904 | $7,721.40 | 18:53:47 20/01/2026 |
| 158 |  LATOKEN |
SNX/USDT | $0.9193 | $7,468.88 | 18:57:13 20/01/2026 |
| 159 |  Dzengi.com |
SNX/USD | $0.4190 | $6,883.33 | 19:00:12 20/01/2026 |
| 160 |  Crypto.com Exchange |
SNX/USDT | $0.4247 | $5,707.30 | 18:48:11 20/01/2026 |
| 161 |  Koinpark |
SNX/USDT | $0.4226 | $5,344.21 | 18:54:07 20/01/2026 |
| 162 | CoinUp.io |
SNX/USDT | $0.4216 | $5,034.07 | 18:57:08 20/01/2026 |
| 163 | BloFin |
SNX/USDT | $0.4216 | $5,029.83 | 18:54:16 20/01/2026 |
| 164 |  dYdX v4 |
SNX/USD | $0.4299 | $4,732.01 | 19:04:19 20/01/2026 |
| 165 |  Bitso |
SNX/USD | $0.4224 | $4,600.53 | 18:59:53 20/01/2026 |
| 166 |  Paradex |
SNX/USD | $0.4205 | $4,493.09 | 19:03:15 20/01/2026 |
| 167 |  CoinDCX |
SNX/INR | $0.4291 | $4,220.64 | 19:00:15 20/01/2026 |
| 168 |  WEEX |
SNX/USDT | $0.4226 | $3,269.38 | 18:57:10 20/01/2026 |
| 169 |  Aster |
SNX/USDT | $0.4236 | $2,583.03 | 18:54:15 20/01/2026 |
| 170 |  Bitkub |
SNX/THB | $0.4245 | $2,522.79 | 18:42:09 20/01/2026 |
| 171 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,178.14 | 18:57:33 20/01/2026 |
| 172 | CoinDCX |
SNX/USDT | $0.4210 | $2,150.12 | 19:00:15 20/01/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.4257 | $1,790.14 | 18:48:11 20/01/2026 |
| 174 |  Bitlo |
SNX/TRY | $0.4244 | $1,769.44 | 19:00:10 20/01/2026 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4249 | $1,767.25 | 18:52:23 20/01/2026 |
| 176 |  Upbit |
SNX/BTC | $0.4231 | $1,743.84 | 18:56:23 20/01/2026 |
| 177 | OKX |
SNX/EUR | $0.4225 | $1,423.36 | 18:56:23 20/01/2026 |
| 178 |  TRIV |
SNX/IDR | $0.4230 | $1,423.02 | 19:00:27 20/01/2026 |
| 179 | TRIV |
SNX/USDT | $0.4216 | $1,422.97 | 19:00:27 20/01/2026 |
| 180 |  Coinbase International Exchange |
SNX/USDC | $0.4450 | $1,209.60 | 19:00:15 20/01/2026 |
| 181 | Bitrue |
SNX/USDT | $0.4226 | $997.53 | 18:57:07 20/01/2026 |
| 182 |  WOO X |
SNX/USDT | $0.4211 | $843.13 | 18:57:15 20/01/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $3,806.74 | $819.63 | 18:50:33 20/01/2026 |
| 184 |  Foxbit |
SNX/BRL | $0.4263 | $793.78 | 18:54:07 20/01/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $781.35 | 18:58:13 20/01/2026 |
| 186 |  Independent Reserve |
SNX/AUD | $0.4381 | $761.63 | 19:00:08 20/01/2026 |
| 187 |  Orderly |
SNX/USDC | $0.4381 | $704.86 | 19:03:16 20/01/2026 |
| 188 |  ADEN |
SNX/USDC | $0.4381 | $692.18 | 19:03:40 20/01/2026 |
| 189 | PointPay |
SNX/USDC | $0.4229 | $588.73 | 18:57:07 20/01/2026 |
| 190 |  ChangeNOW |
SNX/BTC | $0.4761 | $538.64 | 18:57:08 20/01/2026 |
| 191 |  Indodax |
SNX/IDR | $0.4256 | $529.71 | 18:59:23 20/01/2026 |
| 192 | KuCoin |
SNX/BTC | $0.4203 | $502.42 | 18:54:23 20/01/2026 |
| 193 |  CEX.IO |
SNX/USDT | $0.4213 | $434.33 | 18:57:11 20/01/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.4241 | $417.53 | 17:51:50 20/01/2026 |
| 195 |  Binance TH |
SNX/USDT | $0.4226 | $412.28 | 18:57:07 20/01/2026 |
| 196 |  Mercado Bitcoin |
SNX/BRL | $0.4347 | $409.70 | 18:57:13 20/01/2026 |
| 197 |  Coins.ph |
SNX/PHP | $0.6195 | $376.31 | 19:00:10 20/01/2026 |
| 198 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1316 | $371.56 | 18:57:34 20/01/2026 |
| 199 |  Young Platform |
SNX/EUR | $0.4260 | $316.23 | 19:00:11 20/01/2026 |
| 200 |  Tokocrypto |
SNX/USDT | $0.4226 | $280.87 | 18:57:08 20/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4236 | $251.16 | 18:49:47 20/01/2026 |
| 202 | Bitazza |
SNX/THB | $0.4230 | $220.41 | 19:00:19 20/01/2026 |
| 203 |  Flipster |
SNX/USDT | $0.4216 | $204.68 | 19:00:15 20/01/2026 |
| 204 | Velodrome v3 (Optimism) |
WETH/SNX | $3,103.72 | $200.40 | 18:58:07 20/01/2026 |
| 205 | KuCoin |
SNX/ETH | $0.4258 | $173.26 | 18:54:23 20/01/2026 |
| 206 |  Velodrome Finance |
USDC.e/SNX | $0.9982 | $150.73 | 18:58:05 20/01/2026 |
| 207 | Qmall Exchange |
SNX/BTC | $0.4222 | $83.40 | 18:57:11 20/01/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,107.66 | $59.00 | 16:55:13 20/01/2026 |
| 209 |  SushiSwap (Polygon) |
SNX/WETH | $0.4240 | $56.70 | 18:57:34 20/01/2026 |
| 210 | Crypto.com Exchange |
SNX/USD | $0.4345 | $50.41 | 18:54:17 20/01/2026 |
| 211 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4386 | $39.36 | 13:39:53 19/01/2026 |
| 212 |  NovaDAX |
SNX/BRL | $0.4454 | $37.27 | 19:00:09 20/01/2026 |
| 213 |  Bancor Network |
SNX/BNT | $0.7797 | $32.53 | 18:57:12 20/01/2026 |
| 214 | CEX.IO |
SNX/USDC | $0.4222 | $27.88 | 18:57:11 20/01/2026 |
| 215 | CEX.IO |
SNX/USD | $0.4224 | $23.43 | 18:57:11 20/01/2026 |
| 216 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1316 | $21.69 | 17:17:28 20/01/2026 |
| 217 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:00:11 20/01/2026 |
| 218 | CEX.IO |
SNX/EUR | $0.4233 | $18.01 | 18:57:11 20/01/2026 |
| 219 |  Coinone |
SNX/KRW | $0.4279 | $17.70 | 18:59:53 20/01/2026 |
| 220 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4232 | $14.20 | 23:44:35 19/01/2026 |
| 221 |  WazirX |
SNX/USDT | $0.4296 | $13.99 | 19:00:11 20/01/2026 |
| 222 |  Binance.US |
SNX/USDT | $0.4368 | $10.62 | 07:01:23 20/01/2026 |
| 223 | Velodrome Finance |
SNX/SUSD | $0.4245 | $10.03 | 18:58:11 20/01/2026 |
| 224 |  GOPAX |
SNX/KRW | $0.4152 | $3.74 | 19:00:08 20/01/2026 |
| 225 | Velodrome Finance |
WETH/SNX | $3,100.99 | $2.51 | 18:58:09 20/01/2026 |
| 226 | Unocoin |
SNX/INR | $0.5496 | $2.39 | 19:00:11 20/01/2026 |
| 227 |  Bitstamp by Robinhood |
SNX/EUR | $0.4049 | $2.14 | 18:59:23 20/01/2026 |
| 228 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.4697 | 13:33:10 20/01/2026 |
| 229 |  QuickSwap |
SNX/DAI | $0.4345 | $0.2441 | 17:50:34 20/01/2026 |
| 230 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4347 | $0.01003 | 13:17:21 20/01/2026 |
| 231 | Deepcoin |
SNX/USDT | $0.4221 | $0.0002754 | 18:57:08 20/01/2026 |
| 232 |  Coinmetro |
SNX/USDT | $0.4220 | $0.00000001000 | 19:00:10 20/01/2026 |
| 233 |  Poloniex |
SNX/USDT | $0.4236 | $0 | 18:56:23 20/01/2026 |
| 234 | HitBTC |
SNX/USDC | $0.4470 | $0 | 19:00:07 20/01/2026 |
| 235 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 18:59:53 20/01/2026 |
| 236 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 19:00:08 20/01/2026 |
| 237 | Independent Reserve |
SNX/NZD | $0.4366 | $0 | 19:00:08 20/01/2026 |
| 238 | Independent Reserve |
SNX/USD | $0.4345 | $0 | 19:00:08 20/01/2026 |
| 239 |  Korbit |
SNX/KRW | $0.4321 | $0 | 18:57:07 20/01/2026 |
| 240 | OKX |
SNX/USD | $0.4415 | $0 | 18:56:23 20/01/2026 |
| 241 |  ZebPay |
SNX/INR | $0.4388 | $0 | 18:57:07 20/01/2026 |
| 242 |  Bitbns |
SNX/INR | $0.8794 | $0 | 18:54:09 20/01/2026 |
| 243 |  CoinJar |
SNX/AUD | $0.4800 | $0 | 18:58:40 20/01/2026 |
| 244 | CoinJar |
SNX/EUR | $2.21 | $0 | 18:58:40 20/01/2026 |
| 245 | CoinJar |
SNX/GBP | $0.6101 | $0 | 18:58:40 20/01/2026 |
| 246 | CoinJar |
SNX/USD | $0.4767 | $0 | 18:58:40 20/01/2026 |
| 247 | CoinJar |
SNX/USDC | $0.4934 | $0 | 18:58:40 20/01/2026 |
| 248 |  Giottus |
SNX/INR | $0.4595 | $0 | 18:42:08 20/01/2026 |
| 249 | Giottus |
SNX/USDT | $0.4236 | $0 | 18:42:08 20/01/2026 |
| 250 | Bitazza |
SNX/BTC | $6.46 | $0 | 19:00:19 20/01/2026 |
| 251 | WOO X |
SNX/USDT | $0.4210 | $0 | 18:57:07 20/01/2026 |
| 252 |  THORChain |
SNX/RUNE | $0.7367 | $0 | 18:57:07 20/01/2026 |
| 253 | Uniswap v3 (Optimism) |
OP/SNX | $0.3078 | $0 | 18:38:39 20/01/2026 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $3,090.40 | $0 | 18:37:45 20/01/2026 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.3082 | $0 | 18:38:39 20/01/2026 |
| 256 | ONUS Pro |
SNX/USDT | $0.4247 | $0 | 18:54:15 20/01/2026 |
| 257 | ONUS Pro |
SNX/VNDC | $0.4237 | $0 | 18:54:15 20/01/2026 |
| 258 | ADEN |
SNX/USDT | $0.4205 | $0 | 19:03:40 20/01/2026 |
| 259 |  Gate US |
SNX/USDT | $0.4209 | $0 | 19:00:09 20/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 20/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,276,695 với tỷ giá $0.4206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.