Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.5070 | $210,657,592 | 03:57:18 02/12/2025 | |
| 2 | SNX/USDT | $0.5072 | $75,799,087 | 04:03:16 02/12/2025 | |
| 3 | SNX/USDT | $0.5072 | $37,798,703 | 04:03:18 02/12/2025 | |
| 4 | SNX/USDT | $0.5080 | $23,985,341 | 03:54:16 02/12/2025 | |
| 5 | SNX/USDT | $0.5060 | $19,082,699 | 03:42:15 02/12/2025 | |
| 6 | SNX/USDT | $0.5076 | $18,633,515 | 03:57:17 02/12/2025 | |
| 7 | SNX/USDT | $0.5070 | $16,480,855 | 03:57:17 02/12/2025 | |
| 8 | SNX/USDT | $0.5082 | $14,650,697 | 03:55:51 02/12/2025 | |
| 9 | SNX/USDT | $0.5080 | $14,373,815 | 03:54:16 02/12/2025 | |
| 10 | SNX/USDT | $0.5080 | $11,216,474 | 03:54:16 02/12/2025 | |
| 11 | SNX/USDT | $0.5082 | $11,166,514 | 04:03:16 02/12/2025 | |
| 12 | SNX/USDT | $0.5082 | $11,152,143 | 04:03:20 02/12/2025 | |
| 13 | SNX/USDT | $0.5080 | $9,898,193 | 03:57:16 02/12/2025 | |
| 14 | SNX/USDT | $0.5074 | $8,300,805 | 03:54:16 02/12/2025 | |
| 15 | SNX/USDT | $2.05 | $8,247,931 | 03:57:16 02/12/2025 | |
| 16 | SNX/USDT | $0.5080 | $7,903,199 | 03:57:15 02/12/2025 | |
| 17 | SNX/USDT | $0.5080 | $5,716,640 | 04:03:17 02/12/2025 | |
| 18 | SNX/USDT | $0.5071 | $5,706,509 | 03:54:16 02/12/2025 | |
| 19 | SNX/USDT | $0.5072 | $5,558,767 | 04:03:16 02/12/2025 | |
| 20 | SNX/USDT | $0.5070 | $4,222,123 | 04:00:18 02/12/2025 | |
| 21 | SNX/USDT | $0.5070 | $4,199,367 | 03:54:17 02/12/2025 | |
| 22 | SNX/USDT | $0.5070 | $3,995,179 | 04:00:12 02/12/2025 | |
| 23 | SNX/USDT | $0.5080 | $3,993,575 | 03:56:54 02/12/2025 | |
| 24 | SNX/USDT | $0.5074 | $3,968,819 | 03:57:18 02/12/2025 | |
| 25 | SNX/USDT | $0.5072 | $3,563,056 | 03:45:15 02/12/2025 | |
| 26 | SNX/USDT | $0.5094 | $3,296,432 | 04:09:16 02/12/2025 | |
| 27 | SNX/USDT | $0.5090 | $2,900,328 | 04:00:21 02/12/2025 | |
| 28 | SNX/USDT | $0.5103 | $2,767,892 | 04:03:07 02/12/2025 | |
| 29 | SNX/USDT | $0.5079 | $2,758,702 | 03:59:24 02/12/2025 | |
| 30 | SNX/USDT | $0.5088 | $2,588,879 | 03:56:24 02/12/2025 | |
| 31 | SNX/USDT | $0.5077 | $2,490,677 | 03:57:16 02/12/2025 | |
| 32 | SNX/USDT | $0.5070 | $2,465,502 | 03:57:15 02/12/2025 | |
| 33 | SNX/USDT | $0.5070 | $2,369,334 | 03:57:15 02/12/2025 | |
| 34 | SNX/USDT | $0.5070 | $2,275,575 | 04:03:18 02/12/2025 | |
| 35 | SNX/USDT | $0.5082 | $2,138,786 | 03:56:53 02/12/2025 | |
| 36 | SNX/USDT | $0.5088 | $2,135,260 | 03:51:09 02/12/2025 | |
| 37 | SNX/USDT | $0.5080 | $1,826,075 | 03:57:16 02/12/2025 | |
| 38 | SNX/USDT | $0.5101 | $1,788,860 | 04:09:19 02/12/2025 | |
| 39 | SNX/USDT | $0.5080 | $1,735,646 | 03:54:08 02/12/2025 | |
| 40 | SNX/USDT | $0.5070 | $1,722,672 | 04:03:16 02/12/2025 | |
| 41 | SNX/USDT | $0.5070 | $1,721,443 | 03:57:16 02/12/2025 | |
| 42 | SNX/USDT | $0.5080 | $1,554,096 | 03:57:16 02/12/2025 | |
| 43 | SNX/USD | $0.5080 | $1,500,458 | 04:06:16 02/12/2025 | |
| 44 | SNX/USDT | $0.5072 | $1,497,694 | 04:03:15 02/12/2025 | |
| 45 | SNX/USDT | $0.5080 | $1,493,259 | 04:00:16 02/12/2025 | |
| 46 | SNX/USDT | $0.5092 | $1,482,915 | 04:03:16 02/12/2025 | |
| 47 | SNX/USDT | $0.5092 | $1,481,620 | 04:03:18 02/12/2025 | |
| 48 | SNX/USDT | $0.5080 | $1,413,056 | 03:57:16 02/12/2025 | |
| 49 | SNX/USDT | $0.5090 | $1,240,809 | 03:45:11 02/12/2025 | |
| 50 | SNX/USD | $0.5082 | $1,133,929 | 04:09:16 02/12/2025 | |
| 51 | SNX/USDT | $0.5080 | $949,617 | 03:57:08 02/12/2025 | |
| 52 | SNX/TRY | $0.5079 | $943,052 | 04:01:53 02/12/2025 | |
| 53 | SNX/USDT | $0.5075 | $885,339 | 04:03:16 02/12/2025 | |
| 54 | SNX/USDT | $0.5075 | $882,745 | 03:57:16 02/12/2025 | |
| 55 | SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 | |
| 56 | SNX/USDT | $0.5074 | $843,804 | 04:00:08 02/12/2025 | |
| 57 | SNX/USDT | $0.5100 | $834,055 | 03:57:08 02/12/2025 | |
| 58 | SNX/USDT | $0.5080 | $806,769 | 03:54:08 02/12/2025 | |
| 59 | SNX/USDT | $0.5080 | $804,301 | 03:57:07 02/12/2025 | |
| 60 | SNX/TRY | $0.5082 | $801,441 | 04:02:23 02/12/2025 | |
| 61 | SNX/USD | $0.5070 | $799,200 | 03:54:16 02/12/2025 | |
| 62 | SNX/USDT | $0.5080 | $798,232 | 03:57:09 02/12/2025 | |
| 63 | SNX/USDT | $0.5080 | $793,155 | 03:57:08 02/12/2025 | |
| 64 | SNX/USDT | $0.5080 | $787,097 | 03:57:11 02/12/2025 | |
| 65 | SNX/USDT | $0.5070 | $704,701 | 03:54:18 02/12/2025 | |
| 66 | SNX/USDT | $0.5077 | $703,782 | 04:03:07 02/12/2025 | |
| 67 | SNX/USDT | $0.5080 | $612,370 | 03:57:08 02/12/2025 | |
| 68 | SNX/USD | $0.5080 | $607,549 | 03:56:59 02/12/2025 | |
| 69 | SNX/USDT | $0.5070 | $601,291 | 04:03:27 02/12/2025 | |
| 70 | SNX/USD | $0.5080 | $599,945 | 04:03:15 02/12/2025 | |
| 71 | SNX/USDT | $0.5090 | $554,917 | 04:03:08 02/12/2025 | |
| 72 | SNX/USDT | $0.5080 | $553,844 | 03:54:08 02/12/2025 | |
| 73 | SNX/USDT | $0.5080 | $541,839 | 04:03:07 02/12/2025 | |
| 74 | SNX/USDT | $0.5070 | $531,899 | 03:54:07 02/12/2025 | |
| 75 | SNX/USDT | $0.5076 | $523,265 | 03:54:09 02/12/2025 | |
| 76 | SNX/USDT | $0.5071 | $495,782 | 03:54:19 02/12/2025 | |
| 77 | SNX/USDT | $0.5082 | $457,675 | 03:51:10 02/12/2025 | |
| 78 | SNX/USDT | $0.5080 | $443,707 | 04:00:21 02/12/2025 | |
| 79 | SNX/EUR | $0.5087 | $435,706 | 03:57:08 02/12/2025 | |
| 80 | SNX/USDT | $0.5078 | $416,519 | 04:03:16 02/12/2025 | |
| 81 | SNX/USDT | $0.5072 | $411,843 | 03:54:18 02/12/2025 | |
| 82 | SNX/USDT | $0.5070 | $391,690 | 03:54:07 02/12/2025 | |
| 83 | SNX/USDT | $0.5080 | $390,592 | 03:57:08 02/12/2025 | |
| 84 | SNX/USDT | $0.5082 | $378,890 | 03:57:08 02/12/2025 | |
| 85 | SNX/USD | $0.5090 | $373,166 | 04:09:16 02/12/2025 | |
| 86 | SNX/USDT | $0.5080 | $371,505 | 04:03:15 02/12/2025 | |
| 87 | SNX/USDT | $0.5082 | $336,902 | 04:03:08 02/12/2025 | |
| 88 | SNX/USDT | $0.5060 | $331,457 | 03:54:08 02/12/2025 | |
| 89 | SNX/USDT | $0.5084 | $325,296 | 03:54:07 02/12/2025 | |
| 90 | SNX/USDT | $0.5080 | $322,205 | 03:57:07 02/12/2025 | |
| 91 | SNX/USDT | $0.5080 | $305,627 | 04:03:07 02/12/2025 | |
| 92 | SNX/USD | $0.5090 | $305,564 | 04:06:08 02/12/2025 | |
| 93 | SNX/USD | $0.5070 | $305,465 | 04:03:08 02/12/2025 | |
| 94 | SNX/TRY | $0.5081 | $300,735 | 03:56:54 02/12/2025 | |
| 95 | SNX/USDT | $0.5908 | $298,063 | 04:03:10 02/12/2025 | |
| 96 | SNX/USDT | $0.5073 | $289,588 | 03:55:53 02/12/2025 | |
| 97 | SNX/USDT | $0.5078 | $284,270 | 04:03:17 02/12/2025 | |
| 98 | SNX/USDT | $0.5080 | $279,829 | 03:57:09 02/12/2025 | |
| 99 | SNX/USDT | $0.5088 | $263,367 | 04:06:08 02/12/2025 | |
| 100 | SNX/USDT | $0.5077 | $262,218 | 04:03:08 02/12/2025 | |
| 101 | SNX/USDT | $0.5088 | $262,201 | 04:00:10 02/12/2025 | |
| 102 | SNX/USDT | $0.5070 | $255,951 | 03:57:08 02/12/2025 | |
| 103 | SNX/USDT | $0.5080 | $254,278 | 04:03:07 02/12/2025 | |
| 104 | SNX/ETH | $0.5081 | $252,578 | 03:57:16 02/12/2025 | |
| 105 | SNX/USDT | $0.5070 | $244,407 | 04:00:12 02/12/2025 | |
| 106 | SNX/USDT | $0.5110 | $244,383 | 04:03:08 02/12/2025 | |
| 107 | SNX/TRY | $0.5081 | $217,935 | 03:57:09 02/12/2025 | |
| 108 | SNX/USDT | $0.5080 | $213,403 | 03:45:11 02/12/2025 | |
| 109 | SNX/USDT | $0.5080 | $203,941 | 03:54:07 02/12/2025 | |
| 110 | SNX/KRW | $0.5169 | $197,989 | 03:56:53 02/12/2025 | |
| 111 | SNX/USDT | $0.5080 | $192,771 | 03:57:09 02/12/2025 | |
| 112 | SNX/USDT | $0.5080 | $189,617 | 04:03:07 02/12/2025 | |
| 113 | SNX/USDT | $0.5080 | $189,100 | 04:03:08 02/12/2025 | |
| 114 | SNX/USDC | $0.5090 | $173,782 | 03:56:54 02/12/2025 | |
| 115 | SNX/USDT | $0.5086 | $162,784 | 04:03:10 02/12/2025 | |
| 116 | SNX/USDT | $0.5080 | $160,762 | 03:51:11 02/12/2025 | |
| 117 | SNX/BTC | $0.4956 | $157,985 | 03:57:08 02/12/2025 | |
| 118 | SNX/USDT | $0.5052 | $142,823 | 03:54:07 02/12/2025 | |
| 119 | SNX/USDT | $0.5083 | $134,886 | 04:03:16 02/12/2025 | |
| 120 | SNX/USD | $0.5080 | $133,109 | 03:59:54 02/12/2025 | |
| 121 | SNX/USDT | $0.5080 | $118,862 | 03:57:17 02/12/2025 | |
| 122 | SNX/USDT | $0.5080 | $117,504 | 04:00:07 02/12/2025 | |
| 123 | SNX/USDT | $0.5069 | $107,701 | 03:54:16 02/12/2025 | |
| 124 | SNX/USDT | $0.5080 | $89,650.56 | 03:57:07 02/12/2025 | |
| 125 | SNX/USDT | $0.5070 | $83,846.21 | 04:03:09 02/12/2025 | |
| 126 | SNX/USDT | $0.5130 | $81,832.28 | 04:03:09 02/12/2025 | |
| 127 | SNX/USD | $0.5040 | $80,597.70 | 04:00:13 02/12/2025 | |
| 128 | SNX/USDT | $0.5070 | $79,165.50 | 04:03:10 02/12/2025 | |
| 129 | SNX/USD | $0.5077 | $74,025.10 | 04:06:16 02/12/2025 | |
| 130 | SNX/BTC | $0.5082 | $70,929.57 | 03:56:54 02/12/2025 | |
| 131 | SNX/EUR | $0.5085 | $69,044.79 | 03:56:29 02/12/2025 | |
| 132 | SNX/USDT | $0.5080 | $66,413.51 | 04:03:07 02/12/2025 | |
| 133 | SNX/USDC | $0.5079 | $66,400.68 | 04:03:16 02/12/2025 | |
| 134 | WETH/SNX | $2,757.78 | $62,590.19 | 03:45:05 02/12/2025 | |
| 135 | SNX/USDT | $0.5069 | $61,236.07 | 04:03:11 02/12/2025 | |
| 136 | SNX/USDT | $0.5077 | $52,943.27 | 04:03:09 02/12/2025 | |
| 137 | SNX/USD | $0.5080 | $50,965.24 | 04:06:16 02/12/2025 | |
| 138 | SNX/USDT | $0.5090 | $48,179.30 | 04:03:18 02/12/2025 | |
| 139 | WETH/SNX | $2,760.54 | $47,158.87 | 04:03:47 02/12/2025 | |
| 140 | SNX/VNDC | $0.5090 | $46,439.91 | 03:57:16 02/12/2025 | |
| 141 | SNX/USDT | $0.5049 | $45,433.96 | 04:02:23 02/12/2025 | |
| 142 | SNX/USDT | $0.9203 | $45,008.16 | 03:57:07 02/12/2025 | |
| 143 | SNX/EUR | $0.5085 | $43,922.76 | 03:59:54 02/12/2025 | |
| 144 | SNX/EUR | $0.5085 | $43,548.28 | 04:00:09 02/12/2025 | |
| 145 | USDC/SNX | $0.9972 | $41,613.60 | 03:51:05 02/12/2025 | |
| 146 | SNX/USDT | $0.5080 | $39,733.02 | 04:06:17 02/12/2025 | |
| 147 | SNX/GBP | $0.5074 | $37,484.57 | 03:56:59 02/12/2025 | |
| 148 | SNX/USD | $0.5021 | $33,781.34 | 03:59:53 02/12/2025 | |
| 149 | SNX/USD | $0.5100 | $33,777.54 | 04:03:12 02/12/2025 | |
| 150 | SNX/USD | $0.5080 | $33,294.78 | 03:57:07 02/12/2025 | |
| 151 | SNX/WETH | $0.5069 | $31,622.93 | 03:35:23 02/12/2025 | |
| 152 | SNX/USDT | $0.5070 | $31,226.90 | 04:03:10 02/12/2025 | |
| 153 | SNX/USDT | $0.5080 | $31,028.87 | 03:59:53 02/12/2025 | |
| 154 | SNX/WETH | $0.5144 | $29,601.32 | 23:15:23 01/12/2025 | |
| 155 | SNX/USD | $0.5080 | $27,254.13 | 04:07:19 02/12/2025 | |
| 156 | SNX/TRY | $0.5312 | $26,860.47 | 04:03:08 02/12/2025 | |
| 157 | SNX/USDT | $0.5072 | $25,136.00 | 04:03:08 02/12/2025 | |
| 158 | SNX/USDT | $0.5074 | $25,135.69 | 04:00:11 02/12/2025 | |
| 159 | SNX/USDT | $0.5075 | $25,130.81 | 03:54:07 02/12/2025 | |
| 160 | SNX/USDC | $0.5091 | $22,872.89 | 04:06:08 02/12/2025 | |
| 161 | SNX/USDC | $0.5070 | $22,809.17 | 04:03:08 02/12/2025 | |
| 162 | SNX/BTC | $0.5071 | $20,142.67 | 03:54:07 02/12/2025 | |
| 163 | SNX/USDT | $0.5080 | $19,823.99 | 03:57:10 02/12/2025 | |
| 164 | SNX/AUD | $0.5021 | $17,603.77 | 04:03:08 02/12/2025 | |
| 165 | SNX/USDT | $0.5070 | $17,482.70 | 04:03:07 02/12/2025 | |
| 166 | SNX/USDT | $0.5080 | $14,674.96 | 03:57:08 02/12/2025 | |
| 167 | SNX/USDT | $0.5071 | $13,940.04 | 03:54:07 02/12/2025 | |
| 168 | USDC.e/SNX | $0.9975 | $13,870.18 | 03:51:05 02/12/2025 | |
| 169 | SNX/USD | $0.5081 | $13,708.79 | 03:56:24 02/12/2025 | |
| 170 | SNX/USDT | $0.5080 | $12,845.36 | 04:00:11 02/12/2025 | |
| 171 | SNX/ETH | $0.5096 | $12,284.77 | 03:55:53 02/12/2025 | |
| 172 | SNX/USDT | $0.5080 | $11,003.41 | 03:57:09 02/12/2025 | |
| 173 | SNX/EUR | $0.5109 | $10,990.55 | 04:03:12 02/12/2025 | |
| 174 | SNX/THB | $0.5092 | $8,879.88 | 03:42:07 02/12/2025 | |
| 175 | USDC/SNX | $0.9991 | $8,788.01 | 03:45:07 02/12/2025 | |
| 176 | SNX/USD | $0.5080 | $8,319.50 | 03:54:07 02/12/2025 | |
| 177 | SNX/USDT | $0.5074 | $8,258.06 | 04:00:15 02/12/2025 | |
| 178 | SNX/USDT | $0.5080 | $7,753.62 | 03:57:08 02/12/2025 | |
| 179 | SNX/INR | $0.5268 | $7,135.94 | 03:54:08 02/12/2025 | |
| 180 | SNX/USDT | $0.5080 | $5,843.60 | 03:57:08 02/12/2025 | |
| 181 | SNX/BTC | $0.5147 | $5,752.14 | 03:56:54 02/12/2025 | |
| 182 | SNX/WETH | $0.5094 | $5,643.92 | 03:15:23 02/12/2025 | |
| 183 | SNX/IDR | $0.5091 | $5,400.44 | 04:03:12 02/12/2025 | |
| 184 | SNX/USDT | $0.5080 | $5,400.30 | 04:03:12 02/12/2025 | |
| 185 | SNX/USDT | $0.5073 | $2,923.83 | 03:54:08 02/12/2025 | |
| 186 | SNX/USDC | $0.5159 | $2,851.64 | 04:03:09 02/12/2025 | |
| 187 | SNX/USDC | $0.5089 | $2,707.45 | 04:00:07 02/12/2025 | |
| 188 | SNX/IDR | $0.5093 | $2,705.56 | 04:02:55 02/12/2025 | |
| 189 | SNX/USDT | $0.5080 | $2,379.35 | 04:00:11 02/12/2025 | |
| 190 | WMATIC/SNX | $0.1184 | $2,298.84 | 03:23:36 02/12/2025 | |
| 191 | WETH/SNX | $2,749.56 | $2,111.47 | 03:13:31 02/12/2025 | |
| 192 | SNX/USD | $0.5090 | $2,089.60 | 04:00:11 02/12/2025 | |
| 193 | SNX/BRL | $0.5123 | $1,978.81 | 04:00:11 02/12/2025 | |
| 194 | WSTETH/SNX | $3,360.81 | $1,739.90 | 03:44:57 02/12/2025 | |
| 195 | SNX/USDT | $0.5020 | $1,681.07 | 03:59:53 02/12/2025 | |
| 196 | SNX/USDC | $0.5050 | $1,221.83 | 04:09:17 02/12/2025 | |
| 197 | SNX/USDT | $0.5080 | $1,172.27 | 03:57:07 02/12/2025 | |
| 198 | SNX/THB | $0.5052 | $1,107.32 | 04:03:08 02/12/2025 | |
| 199 | SNX/KRW | $0.5105 | $988.86 | 03:59:53 02/12/2025 | |
| 200 | SNX/USDT | $0.4941 | $924.40 | 04:06:08 02/12/2025 | |
| 201 | SNX/BTC | $0.5084 | $668.84 | 03:57:09 02/12/2025 | |
| 202 | SNX/WETH | $0.5079 | $652.44 | 02:35:59 02/12/2025 | |
| 203 | SNX/EUR | $0.5056 | $639.76 | 03:56:53 02/12/2025 | |
| 204 | SNX/EUR | $0.4783 | $449.41 | 03:59:53 02/12/2025 | |
| 205 | SNX/WBNB | $0.5102 | $397.11 | 02:32:43 02/12/2025 | |
| 206 | SNX/PHP | $0.6292 | $382.18 | 04:00:10 02/12/2025 | |
| 207 | SNX/USD | $0.5094 | $379.22 | 03:57:17 02/12/2025 | |
| 208 | SNX/EUR | $0.5132 | $375.97 | 03:57:16 02/12/2025 | |
| 209 | USDC.e/SNX | $0.9997 | $353.76 | 03:37:03 02/12/2025 | |
| 210 | SNX/WETH | $0.5060 | $274.48 | 02:24:54 02/12/2025 | |
| 211 | SNX/INR | $1.12 | $267.51 | 04:00:10 02/12/2025 | |
| 212 | SNX/BTC | $0.5028 | $264.75 | 03:55:53 02/12/2025 | |
| 213 | SNX/INR | $0.5300 | $228.54 | 04:03:07 02/12/2025 | |
| 214 | SNX/USD | $0.5000 | $226.32 | 03:59:53 02/12/2025 | |
| 215 | SNX/USDT | $0.5072 | $172.73 | 04:03:18 02/12/2025 | |
| 216 | WMATIC/SNX | $0.1189 | $165.07 | 03:06:24 02/12/2025 | |
| 217 | ETH/SNX | $2,756.16 | $104.62 | 23:17:40 01/12/2025 | |
| 218 | SNX/SUSD | $0.5051 | $95.09 | 03:33:37 02/12/2025 | |
| 219 | SNX/BRL | $0.5093 | $91.11 | 04:03:12 02/12/2025 | |
| 220 | SNX/KRW | $0.5101 | $87.43 | 04:00:08 02/12/2025 | |
| 221 | SNX/USDT | $0.5080 | $78.86 | 03:56:23 02/12/2025 | |
| 222 | SNX/BRL | $0.5177 | $78.36 | 03:54:08 02/12/2025 | |
| 223 | SNX/BTC | $0.5085 | $58.94 | 04:03:10 02/12/2025 | |
| 224 | SNX/SUSD | $0.5142 | $51.44 | 17:41:05 01/12/2025 | |
| 225 | SNX/USDT | $0.5090 | $50.90 | 04:03:11 02/12/2025 | |
| 226 | SNX/USDC | $0.5093 | $42.15 | 04:00:11 02/12/2025 | |
| 227 | SNX/BNT | $0.7775 | $41.93 | 03:57:09 02/12/2025 | |
| 228 | SNX/USDT | $1.80 | $25.71 | 04:03:10 02/12/2025 | |
| 229 | SNX/EUR | $0.5105 | $25.12 | 04:00:11 02/12/2025 | |
| 230 | SNX/KRW | $0.5618 | $21.30 | 04:03:10 02/12/2025 | |
| 231 | SNX/USDT | $2.37 | $20.00 | 04:00:10 02/12/2025 | |
| 232 | SNX/USDT | $0.5080 | $13.11 | 04:03:08 02/12/2025 | |
| 233 | WETH/SNX | $2,753.61 | $9.66 | 03:41:35 02/12/2025 | |
| 234 | OP/SNX | $0.2837 | $3.27 | 03:41:35 02/12/2025 | |
| 235 | USDC.e/SNX | $0.9991 | $2.85 | 00:14:14 02/12/2025 | |
| 236 | SNX/INR | $4.24 | $2.23 | 03:57:08 02/12/2025 | |
| 237 | SNX/DAI | $0.5108 | $0.8734 | 11:39:12 01/12/2025 | |
| 238 | SNX/USDT | $0.5035 | $0.06055 | 00:35:17 02/12/2025 | |
| 239 | SNX/USDT | $0.5085 | $0.0003714 | 03:57:07 02/12/2025 | |
| 240 | SNX/USDC | $0.6320 | $0 | 03:54:07 02/12/2025 | |
| 241 | SNX/NZD | $0.4996 | $0 | 04:03:08 02/12/2025 | |
| 242 | SNX/USD | $0.5002 | $0 | 04:03:08 02/12/2025 | |
| 243 | SNX/INR | $0.8925 | $0 | 03:54:08 02/12/2025 | |
| 244 | SNX/AUD | $0.5990 | $0 | 04:03:57 02/12/2025 | |
| 245 | SNX/EUR | $2.18 | $0 | 04:03:57 02/12/2025 | |
| 246 | SNX/GBP | $0.5987 | $0 | 04:03:57 02/12/2025 | |
| 247 | SNX/USD | $0.5980 | $0 | 04:03:57 02/12/2025 | |
| 248 | SNX/USDC | $0.5979 | $0 | 04:03:57 02/12/2025 | |
| 249 | SNX/USDT | $0.5080 | $0 | 03:57:08 02/12/2025 | |
| 250 | SNX/BTC | $6.07 | $0 | 04:03:08 02/12/2025 | |
| 251 | SNX/USDT | $0.5079 | $0 | 04:00:07 02/12/2025 | |
| 252 | SNX/RUNE | $0.7390 | $0 | 03:57:09 02/12/2025 | |
| 253 | WETH/SNX | $2,756.97 | $0 | 03:17:05 02/12/2025 | |
| 254 | OP/SNX | $0.2825 | $0 | 02:18:33 02/12/2025 | |
| 255 | SNX/USDT | $0.5100 | $0 | 03:57:13 02/12/2025 | |
| 256 | SNX/VNDC | $0.5107 | $0 | 03:57:13 02/12/2025 | |
| 257 | SNX/USDC | $0.5050 | $0 | 04:09:34 02/12/2025 | |
| 258 | SNX/USDT | $0.5092 | $0 | 04:09:34 02/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 02/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,657,592 với tỷ giá $0.5070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.