Tiền ảo: 39,713 Sàn giao dịch: 978 Vốn hóa: $2,756,810,310,397 Khối lượng (24h): $106,731,670,148 Thị phần: BTC: 58.9%, ETH: 11.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #279 00:49:00 19/09/2026
Giá Synthetix (SNX)
$0.2241 8.06%
0.000002773 BTC 5,799 VND
Thấp: $0.2064 Cao: $0.2261

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2246 $370,013,444 23:57:17 18/09/2026
2 KTX KTX SNX/USDT $0.2244 $33,853,298 00:00:16 19/09/2026
3 LBank LBank SNX/USDT $0.2246 $6,864,439 23:57:16 18/09/2026
4 CRMClick CRMClick SNX/USDT $0.2237 $3,996,031 00:00:07 19/09/2026
5 HTX HTX SNX/USDT $0.2237 $3,995,368 23:59:53 18/09/2026
6 AstralX AstralX SNX/USDT $0.2248 $3,966,645 00:00:07 19/09/2026
7 Binance Binance SNX/USDT $0.2247 $3,775,735 23:54:16 18/09/2026
8 OrangeX OrangeX SNX/USDT $0.2249 $3,390,800 23:57:15 18/09/2026
9 BingX BingX SNX/USDT $0.2245 $2,305,315 23:57:19 18/09/2026
10 BVOX BVOX SNX/USDT $0.2246 $1,977,622 23:57:23 18/09/2026
11 Koinbay Koinbay SNX/USDT $0.2239 $1,399,333 00:00:15 19/09/2026
12 WHXEX WHXEX SNX/USDT $0.2148 $1,351,207 08:45:16 18/09/2026
13 idax exchange idax exchange SNX/USDT $0.2239 $1,346,555 00:00:17 19/09/2026
14 Binance Binance SNX/USDT $0.2251 $1,158,431 23:56:42 18/09/2026
15 CoinW CoinW SNX/USDT $0.2247 $1,129,062 23:57:17 18/09/2026
16 YEX YEX SNX/USDT $0.2239 $1,128,847 00:00:16 19/09/2026
17 KuCoin KuCoin SNX/USDT $0.2246 $995,882 23:57:25 18/09/2026
18 BitDelta BitDelta SNX/USDT $0.2249 $644,945 00:00:10 19/09/2026
19 P2B P2B SNX/USDT $0.2249 $637,648 23:57:08 18/09/2026
20 BTCC BTCC SNX/USDT $0.2253 $581,507 23:57:09 18/09/2026
21 CoinChief CoinChief SNX/USDT $0.2249 $577,644 23:57:09 18/09/2026
22 OneBullEx OneBullEx SNX/USDT $0.2244 $576,670 00:00:17 19/09/2026
23 Phemex Phemex SNX/USDT $0.1998 $557,776 13:57:09 16/09/2026
24 SunX SunX SNX/USDT $0.2214 $510,989 00:03:16 19/09/2026
25 Bybit Bybit SNX/USDT $0.2247 $447,712 23:54:16 18/09/2026
26 Toobit Toobit SNX/USDT $0.2247 $422,093 23:57:19 18/09/2026
27 CoinW CoinW SNX/USDT $0.2248 $421,478 23:48:08 18/09/2026
28 P2B P2B SNX/USD $0.2250 $417,010 23:57:08 18/09/2026
29 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,299 00:00:17 19/09/2026
30 XT.COM XT.COM SNX/USDT $0.2245 $400,207 23:57:42 18/09/2026
31 Binibit Binibit SNX/USDT $0.2244 $376,438 00:00:08 19/09/2026
32 BlockFin BlockFin SNX/USDT $0.2250 $367,850 23:57:07 18/09/2026
33 BitGW Exchange BitGW Exchange SNX/USDT $0.2249 $339,321 00:00:10 19/09/2026
34 Hotcoin Hotcoin SNX/USDT $0.2245 $339,259 23:57:18 18/09/2026
35 BitradeX BitradeX SNX/USDT $0.2239 $326,825 23:57:10 18/09/2026
36 OKX OKX SNX/USDT $0.2254 $325,782 23:56:23 18/09/2026
37 Bitbaby Bitbaby SNX/USDT $0.2246 $317,726 23:54:16 18/09/2026
38 LBank LBank SNX/USDT $0.2253 $294,727 23:57:11 18/09/2026
39 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2236 $289,113 23:59:23 18/09/2026
40 MEXC MEXC SNX/USDT $0.2246 $269,397 23:57:17 18/09/2026
41 Cofinex Cofinex SNX/USDT $0.2248 $267,414 00:00:15 19/09/2026
42 BITmarkets BITmarkets SNX/USD $0.2249 $255,671 00:00:10 19/09/2026
43 Bitbase Bitbase SNX/USDT $0.2240 $255,387 23:51:07 18/09/2026
44 BYDFi BYDFi SNX/USDT $0.2249 $250,595 23:57:11 18/09/2026
45 B2Z Exchange B2Z Exchange SNX/USD $0.2232 $246,167 00:03:08 19/09/2026
46 Bitbase Bitbase SNX/USDT $0.2247 $239,844 23:42:17 18/09/2026
47 Bitazza Bitazza SNX/USDT $0.2253 $237,874 00:00:08 19/09/2026
48 EasiCoin EasiCoin SNX/USDT $0.2242 $229,531 00:00:17 19/09/2026
49 SuperEx SuperEx SNX/USDT $0.2249 $227,775 23:54:08 18/09/2026
50 BloFin BloFin SNX/USDT $0.2250 $219,977 23:57:07 18/09/2026
51 XT.COM XT.COM SNX/USDT $0.2249 $216,584 23:57:09 18/09/2026
52 Bybit Bybit SNX/USDT $0.2249 $213,181 23:54:12 18/09/2026
53 Ourbit Ourbit SNX/USDT $0.2248 $206,501 23:57:09 18/09/2026
54 Bitunix Bitunix SNX/USDT $0.2245 $205,501 23:57:18 18/09/2026
55 Biconomy.com Biconomy.com SNX/USDC $0.2250 $202,761 23:54:07 18/09/2026
56 BTSE BTSE SNX/USDT $0.2250 $198,951 23:57:15 18/09/2026
57 Bitcastle Bitcastle SNX/USDT $0.2249 $194,839 00:00:17 19/09/2026
58 Bitrue Bitrue SNX/USDT $0.2245 $193,668 23:57:17 18/09/2026
59 B2Z Exchange B2Z Exchange SNX/USD $0.2240 $191,851 00:03:15 19/09/2026
60 BITmarkets BITmarkets SNX/USDT $0.2249 $191,558 00:00:15 19/09/2026
61 Bitcastle Bitcastle SNX/USDT $0.2239 $175,561 00:00:09 19/09/2026
62 Pionex Pionex SNX/USDT $0.2249 $162,760 23:57:11 18/09/2026
63 Binance TH Binance TH SNX/USDT $0.2251 $151,686 23:57:09 18/09/2026
64 WhiteBIT WhiteBIT SNX/USDT $0.2249 $151,348 23:54:08 18/09/2026
65 Bithumb Bithumb SNX/KRW $0.2843 $146,402 23:59:54 18/09/2026
66 Picol Picol SNX/USDT $0.2249 $142,812 00:00:08 19/09/2026
67 Hyperliquid Hyperliquid SNX/USDC $0.2249 $135,812 23:57:26 18/09/2026
68 Zoomex Zoomex SNX/USDT $0.2242 $133,706 00:00:15 19/09/2026
69 DigiFinex DigiFinex SNX/USDT $0.2239 $128,653 00:00:07 19/09/2026
70 Coinbase Exchange Coinbase Exchange SNX/USD $0.2251 $127,695 23:56:29 18/09/2026
71 BlockFin BlockFin SNX/USDT $0.2251 $125,477 23:57:16 18/09/2026
72 CoinEx CoinEx SNX/USDT $0.2245 $116,217 00:00:15 19/09/2026
73 BiKing BiKing SNX/USDT $0.2252 $115,308 00:00:08 19/09/2026
74 AEGET AEGET SNX/USDT $0.2248 $113,938 00:00:11 19/09/2026
75 Azbit Azbit SNX/USDT $0.2251 $103,564 23:57:08 18/09/2026
76 Bitunix Bitunix SNX/USDT $0.2248 $98,276.41 23:57:09 18/09/2026
77 CoinTR CoinTR SNX/TRY $0.2236 $96,854.82 00:00:07 19/09/2026
78 XXKK XXKK SNX/USDT $0.2246 $95,896.70 00:00:10 19/09/2026
79 MEXC MEXC SNX/USDT $0.2249 $94,449.26 23:57:11 18/09/2026
80 Gate Gate SNX/USDT $0.2249 $93,936.86 23:57:19 18/09/2026
81 BitTap BitTap SNX/USDT $0.2239 $83,428.17 23:57:17 18/09/2026
82 Bitget Bitget SNX/USDT $0.2246 $82,030.98 23:56:17 18/09/2026
83 Binance Binance SNX/USDC $0.2249 $80,266.66 23:56:42 18/09/2026
84 Azbit Azbit SNX/BTC $0.2265 $75,791.28 23:57:08 18/09/2026
85 Kraken Kraken SNX/EUR $0.2242 $74,901.83 23:59:56 18/09/2026
86 Binance Binance SNX/TRY $0.2232 $73,845.17 23:56:42 18/09/2026
87 KuCoin KuCoin SNX/USDT $0.2245 $73,089.62 23:58:27 18/09/2026
88 CoinTR CoinTR SNX/USDT $0.2239 $70,912.89 00:00:07 19/09/2026
89 Bit2Me Bit2Me SNX/EUR $0.2242 $70,748.87 00:00:07 19/09/2026
90 Paribu Paribu SNX/TRY $0.2234 $69,103.86 00:02:53 19/09/2026
91 LATOKEN LATOKEN SNX/USDT $0.2255 $65,515.95 23:57:10 18/09/2026
92 BingX BingX SNX/USDT $0.2250 $61,978.52 23:54:08 18/09/2026
93 CEEX exchange CEEX exchange SNX/USDT $0.2239 $60,574.54 00:00:11 19/09/2026
94 Binance TR Binance TR SNX/TRY $0.2232 $58,108.74 23:57:11 18/09/2026
95 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2242 $56,668.18 23:56:29 18/09/2026
96 EasiCoin EasiCoin SNX/USDT $0.2243 $56,521.05 00:00:10 19/09/2026
97 x.me Exchange x.me Exchange SNX/USDT $0.2246 $55,064.61 00:00:09 19/09/2026
98 BiFinance BiFinance SNX/USDT $0.2251 $54,352.29 23:57:07 18/09/2026
99 MEXC MEXC SNX/USDC $0.2247 $52,436.70 23:57:11 18/09/2026
100 Cofinex Cofinex SNX/USDT $0.2244 $50,721.11 00:00:10 19/09/2026
101 BitKan BitKan SNX/USDT $0.2254 $47,058.68 00:00:10 19/09/2026
102 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2249 $46,905.68 23:59:23 18/09/2026
103 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2251 $43,542.90 23:56:29 18/09/2026
104 KCEX KCEX SNX/USDT $0.2252 $40,807.78 23:57:09 18/09/2026
105 Bitbaby Bitbaby SNX/USDT $0.2249 $39,764.45 23:54:12 18/09/2026
106 Upbit Upbit SNX/BTC $0.2322 $38,906.17 23:56:23 18/09/2026
107 Blynex Blynex SNX/USDT $0.2249 $38,221.35 00:00:10 19/09/2026
108 LeveX LeveX SNX/USDT $0.2242 $34,548.64 00:00:15 19/09/2026
109 Bitvavo Bitvavo SNX/EUR $0.2248 $34,377.84 23:57:08 18/09/2026
110 BloFin BloFin SNX/USDT $0.2251 $33,804.11 23:57:17 18/09/2026
111 ICRYPEX ICRYPEX SNX/USDT $0.2219 $33,681.33 00:00:08 19/09/2026
112 Hibt Hibt SNX/USDT $0.2253 $32,773.52 23:57:10 18/09/2026
113 Kraken Kraken SNX/USD $0.2249 $24,030.00 23:59:31 18/09/2026
114 Kanga Exchange Kanga Exchange SNX/USDT $0.2249 $22,679.18 23:57:08 18/09/2026
115 Pionex Pionex SNX/USDT $0.2246 $21,404.50 23:57:16 18/09/2026
116 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,388.46 00:00:09 19/09/2026
117 GroveX GroveX SNX/USDT $0.2248 $20,148.21 23:57:10 18/09/2026
118 Gate Gate SNX/USDT $0.2255 $20,111.02 23:56:26 18/09/2026
119 Niza.io Niza.io SNX/EUR $0.2242 $18,003.61 23:54:12 18/09/2026
120 Dzengi Dzengi SNX/USD $0.2220 $16,224.03 23:54:07 18/09/2026
121 Everything.inc Everything.inc SNX/USDT $0.2245 $13,282.04 23:57:07 18/09/2026
122 PointPay PointPay SNX/USDT $0.2249 $12,627.12 23:54:08 18/09/2026
123 FMFW.io FMFW.io SNX/USDT $0.2246 $12,581.68 00:00:10 19/09/2026
124 Gleec BTC Gleec BTC SNX/USDT $0.2246 $12,580.99 00:00:10 19/09/2026
125 HitBTC HitBTC SNX/USDT $0.2246 $12,580.83 23:57:07 18/09/2026
126 LeveX LeveX SNX/USDT $0.2245 $12,048.84 00:00:07 19/09/2026
127 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $11,431.46 23:51:05 18/09/2026
128 XBO.com XBO.com SNX/USDT $0.2246 $10,104.82 00:00:12 19/09/2026
129 Revolut X Revolut X SNX/USD $0.2253 $8,842.78 00:00:08 19/09/2026
130 WEEX WEEX SNX/USDT $0.2251 $7,381.16 23:57:09 18/09/2026
131 OKX OKX SNX/USDC $0.2248 $7,119.37 23:56:23 18/09/2026
132 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,533.53 $7,105.15 06:03:59 18/09/2026
133 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,600.30 $6,779.31 23:21:21 18/09/2026
134 CoinJar CoinJar SNX/AUD $0.2242 $6,571.86 00:00:33 19/09/2026
135 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,584.46 $6,396.21 23:47:47 18/09/2026
136 CoinJar CoinJar SNX/USDC $0.2240 $6,163.40 00:00:33 19/09/2026
137 Koinpark Koinpark SNX/USDT $0.2248 $5,917.29 00:00:08 19/09/2026
138 Niza.io Niza.io SNX/USD $0.2249 $5,751.30 23:54:12 18/09/2026
139 Bitlo Bitlo SNX/TRY $0.2234 $5,472.99 00:00:10 19/09/2026
140 KuCoin KuCoin SNX/BTC $0.2240 $5,071.13 23:58:27 18/09/2026
141 Uniswap v2 Uniswap v2 SNX/WETH $0.2251 $4,167.69 22:24:23 18/09/2026
142 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.77 00:03:16 19/09/2026
143 OKX OKX SNX/EUR $0.2251 $3,494.06 23:56:23 18/09/2026
144 CEX.IO CEX.IO SNX/USDT $0.2244 $3,105.65 00:00:07 19/09/2026
145 AlphaX AlphaX SNX/USDT $0.2244 $2,579.17 00:00:15 19/09/2026
146 Binance.US Binance.US SNX/USDT $0.2230 $2,492.71 23:59:53 18/09/2026
147 Variational Variational SNX/USDC $0.2241 $2,327.83 00:03:17 19/09/2026
148 CoinDCX CoinDCX SNX/INR $0.2329 $1,522.28 00:00:10 19/09/2026
149 CoinEx CoinEx SNX/USDT $0.2236 $1,451.17 00:02:53 19/09/2026
150 Bitkub Bitkub SNX/THB $0.2214 $1,301.07 23:57:07 18/09/2026
151 Bitrue Bitrue SNX/USDT $0.2251 $1,142.98 23:57:09 18/09/2026
152 CoinDCX CoinDCX SNX/USDT $0.2248 $1,113.14 00:00:10 19/09/2026
153 Bitcoiva Bitcoiva SNX/USDT $0.2249 $1,059.42 00:00:08 19/09/2026
154 Bitazza Bitazza SNX/THB $0.2193 $1,012.20 00:00:08 19/09/2026
155 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2254 $1,008.22 22:25:47 18/09/2026
156 BITmarkets BITmarkets SNX/USDT $0.2247 $937.20 00:00:10 19/09/2026
157 BTSE BTSE SNX/USDT $0.2254 $934.90 23:57:07 18/09/2026
158 Aster Aster SNX/USDT $0.2229 $918.93 23:54:15 18/09/2026
159 B2Z Exchange B2Z Exchange SNX/USDT $0.2245 $900.48 00:03:08 19/09/2026
160 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9972 $886.57 23:39:51 18/09/2026
161 TRIV TRIV SNX/IDR $0.2254 $869.76 00:00:11 19/09/2026
162 TRIV TRIV SNX/USDT $0.2248 $867.48 00:00:11 19/09/2026
163 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2249 $852.87 23:57:07 18/09/2026
164 Korbit Korbit SNX/KRW $0.1804 $787.29 00:00:07 19/09/2026
165 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2240 $543.28 23:57:07 18/09/2026
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1013 $517.52 21:56:45 18/09/2026
167 PrimeXBT PrimeXBT SNX/USDT $0.2239 $396.33 00:03:16 19/09/2026
168 Coins.ph Coins.ph SNX/PHP $0.5843 $354.90 00:00:07 19/09/2026
169 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9973 $330.00 23:39:37 18/09/2026
170 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,233.81 $320.72 23:33:29 18/09/2026
171 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2243 $157.78 21:50:57 18/09/2026
172 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2234 $141.92 23:34:19 18/09/2026
173 Bancor Network Bancor Network SNX/BNT $0.2037 $130.59 23:57:10 18/09/2026
174 Indodax Indodax SNX/IDR $0.2300 $129.24 00:02:23 19/09/2026
175 Tokocrypto Tokocrypto SNX/USDT $0.2251 $129.07 23:57:10 18/09/2026
176 Giottus Giottus SNX/USDT $0.2249 $108.52 00:00:11 19/09/2026
177 ChangeNOW ChangeNOW SNX/BTC $0.3269 $104.42 00:00:10 19/09/2026
178 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1013 $83.70 22:33:57 18/09/2026
179 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9977 $77.20 23:34:43 18/09/2026
180 BITmarkets BITmarkets SNX/USDC $0.2249 $73.53 00:00:10 19/09/2026
181 B2Z Exchange B2Z Exchange SNX/USDC $0.2245 $70.54 00:03:08 19/09/2026
182 CoinJar CoinJar SNX/GBP $0.2264 $67.24 00:00:33 19/09/2026
183 MemeMax MemeMax SNX/USDC $0.2251 $65.44 00:03:15 19/09/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,596.79 $36.29 21:11:47 18/09/2026
185 Independent Reserve Independent Reserve SNX/AUD $0.2208 $35.10 00:00:08 19/09/2026
186 ZebPay ZebPay SNX/INR $0.2362 $33.01 23:57:09 18/09/2026
187 ShibaSwap ShibaSwap SNX/WETH $0.2285 $31.25 16:44:23 18/09/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2280 $31.00 20:42:23 18/09/2026
189 CEX.IO CEX.IO SNX/USD $0.2249 $21.58 00:00:07 19/09/2026
190 CEX.IO CEX.IO SNX/EUR $0.2248 $21.41 00:00:07 19/09/2026
191 CEX.IO CEX.IO SNX/USDC $0.2248 $21.17 00:00:07 19/09/2026
192 Unocoin Unocoin SNX/USDT $2.37 $19.99 00:00:12 19/09/2026
193 Foxbit Foxbit SNX/BRL $0.2239 $18.26 00:00:19 19/09/2026
194 BITmarkets BITmarkets SNX/IDR $0.2224 $9.48 00:00:10 19/09/2026
195 HitBTC HitBTC SNX/BTC $0.2265 $8.01 23:57:07 18/09/2026
196 Deepcoin Deepcoin SNX/USDT $0.2248 $6.86 23:57:10 18/09/2026
197 BVOX BVOX SNX/USDT $0.2247 $6.66 23:57:10 18/09/2026
198 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2202 $6.40 22:03:21 18/09/2026
199 WazirX WazirX SNX/USDT $0.2039 $6.33 00:03:09 19/09/2026
200 Unocoin Unocoin SNX/INR $0.5109 $2.09 00:00:12 19/09/2026
201 Velodrome Finance Velodrome Finance WETH/SNX $2,593.82 $1.20 23:49:33 18/09/2026
202 GOPAX GOPAX SNX/KRW $0.1587 $0.7215 00:00:11 19/09/2026
203 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.1989 $0.5933 18:33:11 18/09/2026
204 Poloniex Poloniex SNX/USDT $0.2329 $0 23:59:53 18/09/2026
205 HitBTC HitBTC SNX/USDC $0.2064 $0 23:57:07 18/09/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2031 $0 23:59:23 18/09/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2212 $0 23:59:53 18/09/2026
208 Independent Reserve Independent Reserve SNX/NZD $0.2221 $0 00:00:08 19/09/2026
209 Independent Reserve Independent Reserve SNX/USD $0.2218 $0 00:00:08 19/09/2026
210 Coinone Coinone SNX/KRW $0.1805 $0 23:59:53 18/09/2026
211 Bitbns Bitbns SNX/INR $0.6918 $0 23:57:09 18/09/2026
212 BitMart BitMart SNX/USDT $0.2151 $0 00:03:15 19/09/2026
213 Coinmetro Coinmetro SNX/USDT $0.2999 $0 00:00:08 19/09/2026
214 CoinJar CoinJar SNX/USD $0.2136 $0 00:00:33 19/09/2026
215 Giottus Giottus SNX/INR $0.2398 $0 00:00:11 19/09/2026
216 Bitazza Bitazza SNX/BTC $5.73 $0 00:00:08 19/09/2026
217 WOO X WOO X SNX/USDT $0.2243 $0 00:00:15 19/09/2026
218 Young Platform Young Platform SNX/EUR $0.2245 $0 00:00:14 19/09/2026
219 dYdX v4 dYdX v4 SNX/USD $0.2109 $0 00:04:18 19/09/2026
220 ADEN ADEN SNX/USDT $0.2234 $0 00:03:58 19/09/2026
221 Gate US Gate US SNX/USDT $0.2247 $0 00:00:07 19/09/2026
222 Extended Extended SNX/USD $0.2438 $0 00:03:17 19/09/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 18/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $370,013,444 với tỷ giá $0.2246.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.4 trên 1032 đánh giá