Synthetix SNX
Xếp hạng #184
10:33:00 25/01/2026
Giá Synthetix (SNX)
$0.4136 -2.91%
0.000004661 BTC
10,991 VND
Thấp: $0.4136
Cao: $0.4263
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4143 | $129,559,539 | 09:57:18 25/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4153 | $47,358,139 | 10:00:15 25/01/2026 |
| 3 |  BTDUex |
SNX/USDT | $0.4158 | $11,750,372 | 10:00:10 25/01/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.4153 | $10,550,085 | 09:57:15 25/01/2026 |
| 5 |  KTX |
SNX/USDT | $0.4153 | $9,309,464 | 10:00:15 25/01/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,234,917 | 09:54:15 25/01/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.4163 | $5,087,722 | 10:00:16 25/01/2026 |
| 8 |  BitTap |
SNX/USDT | $0.4153 | $4,859,678 | 10:00:16 25/01/2026 |
| 9 |  AstralX |
SNX/USDT | $0.4157 | $4,354,607 | 10:00:07 25/01/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.4153 | $3,207,413 | 09:54:15 25/01/2026 |
| 11 |  Binance |
SNX/USDT | $0.4163 | $2,665,808 | 09:54:16 25/01/2026 |
| 12 |  Bitcastle |
SNX/USDT | $0.4163 | $2,304,144 | 10:00:19 25/01/2026 |
| 13 |  Bitcoiva |
SNX/USDT | $0.4163 | $2,157,248 | 10:00:08 25/01/2026 |
| 14 |  CoinW |
SNX/USDT | $0.4163 | $1,797,091 | 09:57:16 25/01/2026 |
| 15 |  Batonex |
SNX/USDT | $0.4163 | $1,709,527 | 10:00:16 25/01/2026 |
| 16 |  Ju.com |
SNX/USDT | $0.4143 | $1,593,697 | 10:00:16 25/01/2026 |
| 17 |  OKX |
SNX/USDT | $0.4153 | $1,585,188 | 09:55:47 25/01/2026 |
| 18 |  Zedxion Exchange |
SNX/USDT | $0.4153 | $1,516,304 | 09:57:16 25/01/2026 |
| 19 |  CZR Exchange |
SNX/USDT | $0.4153 | $1,516,160 | 10:00:16 25/01/2026 |
| 20 |  YEX |
SNX/USDT | $0.4153 | $1,456,408 | 09:57:16 25/01/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.4143 | $1,428,726 | 10:00:17 25/01/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.4163 | $1,350,951 | 09:57:08 25/01/2026 |
| 23 | WhiteBIT |
SNX/USDT | $0.4151 | $1,101,363 | 09:57:15 25/01/2026 |
| 24 |  Gems Trade |
SNX/USDT | $0.4152 | $980,608 | 09:48:10 25/01/2026 |
| 25 | OKX |
SNX/USDT | $0.4158 | $978,554 | 09:56:53 25/01/2026 |
| 26 |  Paribu |
SNX/TRY | $0.4187 | $891,321 | 09:56:53 25/01/2026 |
| 27 |  BVOX |
SNX/USDT | $0.4143 | $858,895 | 09:57:15 25/01/2026 |
| 28 |  Bybit |
SNX/USDT | $0.4157 | $855,958 | 09:54:16 25/01/2026 |
| 29 | Bybit |
SNX/USDT | $0.4163 | $627,055 | 09:54:08 25/01/2026 |
| 30 |  Phemex |
SNX/USDT | $0.4153 | $605,842 | 09:57:14 25/01/2026 |
| 31 |  BTSE |
SNX/USDT | $0.4153 | $604,010 | 09:48:15 25/01/2026 |
| 32 |  B2Z Exchange |
SNX/USD | $0.4165 | $589,367 | 10:00:15 25/01/2026 |
| 33 |  BITmarkets |
SNX/USDT | $0.4163 | $589,141 | 10:00:15 25/01/2026 |
| 34 |  Kraken |
SNX/USD | $0.4164 | $575,674 | 09:59:55 25/01/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.4163 | $548,951 | 09:54:07 25/01/2026 |
| 36 |  BiKing |
SNX/USDT | $0.4163 | $541,247 | 09:57:12 25/01/2026 |
| 37 | Binance |
SNX/USDT | $0.4163 | $541,058 | 09:56:54 25/01/2026 |
| 38 |  Gate |
SNX/USDT | $0.4160 | $540,303 | 09:56:24 25/01/2026 |
| 39 |  Deepcoin |
SNX/USDT | $0.4153 | $522,177 | 09:57:15 25/01/2026 |
| 40 |  BiFinance |
SNX/USDT | $0.4163 | $458,710 | 09:57:12 25/01/2026 |
| 41 |  Extended |
SNX/USD | $0.4166 | $427,770 | 10:03:16 25/01/2026 |
| 42 |  Hotcoin |
SNX/USDT | $0.4173 | $407,685 | 09:57:18 25/01/2026 |
| 43 |  CRMClick |
SNX/USDT | $0.4171 | $363,620 | 09:57:12 25/01/2026 |
| 44 |  HTX |
SNX/USDT | $0.4171 | $362,941 | 09:59:24 25/01/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.4158 | $360,129 | 09:57:17 25/01/2026 |
| 46 | CoinW |
SNX/USDT | $0.4163 | $340,298 | 09:57:09 25/01/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.4163 | $320,774 | 10:00:17 25/01/2026 |
| 48 |  BitbabyExchange |
SNX/USDT | $0.4153 | $311,192 | 10:00:20 25/01/2026 |
| 49 |  CoinCatch |
SNX/USDT | $0.4240 | $306,968 | 17:48:17 20/01/2026 |
| 50 |  Bibox |
SNX/USDT | $0.5898 | $297,572 | 10:00:10 25/01/2026 |
| 51 |  SunX |
SNX/USDT | $0.4157 | $291,917 | 10:03:15 25/01/2026 |
| 52 |  Toobit |
SNX/USDT | $0.4163 | $289,448 | 09:57:15 25/01/2026 |
| 53 |  Bitget |
SNX/USDT | $0.4153 | $284,600 | 09:54:16 25/01/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.4152 | $283,889 | 10:00:15 25/01/2026 |
| 55 | TruBit Pro Exchange |
SNX/USDT | $0.4163 | $267,405 | 10:00:08 25/01/2026 |
| 56 |  BTCC |
SNX/USDT | $0.4165 | $267,315 | 09:57:16 25/01/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.4154 | $256,759 | 09:57:15 25/01/2026 |
| 58 | BVOX |
SNX/USDT | $0.4163 | $252,380 | 09:57:11 25/01/2026 |
| 59 |  Bitazza |
SNX/USDT | $0.4143 | $234,937 | 10:00:09 25/01/2026 |
| 60 | B2Z Exchange |
SNX/USD | $0.4150 | $220,033 | 10:00:12 25/01/2026 |
| 61 | BITmarkets |
SNX/USD | $0.4150 | $220,033 | 10:00:08 25/01/2026 |
| 62 |  Darkex Exchange |
SNX/USDT | $0.4153 | $205,200 | 10:00:09 25/01/2026 |
| 63 |  OneBullEx |
SNX/USDT | $0.4163 | $195,854 | 10:03:27 25/01/2026 |
| 64 | Phemex |
SNX/USDT | $0.4153 | $173,396 | 09:57:16 25/01/2026 |
| 65 |  Bitunix |
SNX/USDT | $0.4153 | $169,023 | 09:57:15 25/01/2026 |
| 66 |  Globe Derivative Exchange |
SNX/USD | $0.4157 | $166,143 | 10:00:17 25/01/2026 |
| 67 |  LBank |
SNX/USDT | $0.4162 | $155,372 | 09:57:09 25/01/2026 |
| 68 |  MEXC |
SNX/USDT | $0.4170 | $149,711 | 09:54:11 25/01/2026 |
| 69 |  BingX |
SNX/USDT | $0.4163 | $147,649 | 09:57:11 25/01/2026 |
| 70 |  Niza.io |
SNX/USD | $0.4164 | $144,769 | 09:54:10 25/01/2026 |
| 71 | AscendEX |
SNX/USDT | $0.4153 | $143,461 | 09:57:10 25/01/2026 |
| 72 |  XXKK |
SNX/USDT | $0.4161 | $133,764 | 10:00:10 25/01/2026 |
| 73 |  Azbit |
SNX/BTC | $0.4006 | $133,100 | 09:54:07 25/01/2026 |
| 74 |  DigiFinex |
SNX/USDT | $0.4163 | $131,355 | 09:54:10 25/01/2026 |
| 75 |  BtcTurk | Kripto |
SNX/TRY | $0.4188 | $131,056 | 09:59:53 25/01/2026 |
| 76 |  BitKan |
SNX/USDT | $0.4157 | $129,037 | 10:00:09 25/01/2026 |
| 77 |  GroveX |
SNX/USDT | $0.4153 | $128,545 | 09:54:09 25/01/2026 |
| 78 |  Hyperliquid |
SNX/USD | $0.4155 | $127,042 | 09:57:15 25/01/2026 |
| 79 | Bitunix |
SNX/USDT | $0.4153 | $120,158 | 09:57:11 25/01/2026 |
| 80 |  KCEX |
SNX/USDT | $0.4153 | $116,108 | 09:57:07 25/01/2026 |
| 81 |  BYDFi |
SNX/USDT | $0.4153 | $115,281 | 09:57:08 25/01/2026 |
| 82 |  Bitvavo |
SNX/EUR | $0.4168 | $113,677 | 09:57:11 25/01/2026 |
| 83 |  BlockFin |
SNX/USDT | $0.4173 | $110,080 | 10:00:07 25/01/2026 |
| 84 |  XT.COM |
SNX/USDT | $0.4163 | $108,251 | 09:57:11 25/01/2026 |
| 85 |  Dex-Trade |
SNX/USDT | $0.4153 | $101,344 | 09:57:07 25/01/2026 |
| 86 | Binance |
SNX/TRY | $0.4155 | $99,891.96 | 09:56:54 25/01/2026 |
| 87 |  Hibt |
SNX/USDT | $0.4153 | $97,798.81 | 09:54:11 25/01/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.4153 | $88,306.62 | 09:57:07 25/01/2026 |
| 89 | Azbit |
SNX/USDT | $0.4153 | $87,842.54 | 09:54:07 25/01/2026 |
| 90 |  Pionex |
SNX/USDT | $0.4163 | $84,978.56 | 09:57:12 25/01/2026 |
| 91 | Bitcastle |
SNX/USDT | $0.4153 | $79,932.29 | 10:00:11 25/01/2026 |
| 92 |  Binance TR |
SNX/TRY | $0.4155 | $77,815.65 | 09:57:10 25/01/2026 |
| 93 |  Picol |
SNX/USDT | $0.4153 | $74,151.43 | 10:00:08 25/01/2026 |
| 94 | B2Z Exchange |
SNX/USDT | $0.4163 | $67,844.76 | 10:00:12 25/01/2026 |
| 95 | BITmarkets |
SNX/USDT | $0.4163 | $67,844.76 | 10:00:08 25/01/2026 |
| 96 | BTSE |
SNX/USDT | $0.4159 | $67,676.32 | 09:48:11 25/01/2026 |
| 97 |  BloFin |
SNX/USDT | $0.4143 | $67,012.14 | 09:57:07 25/01/2026 |
| 98 | Coinlocally |
SNX/USDT | $0.4160 | $66,537.81 | 10:00:07 25/01/2026 |
| 99 |  CEEX exchange |
SNX/USDT | $0.4153 | $64,663.64 | 10:00:13 25/01/2026 |
| 100 |  Bithumb |
SNX/KRW | $0.4245 | $63,532.07 | 09:59:54 25/01/2026 |
| 101 |  SuperEx |
SNX/USDT | $0.4155 | $61,076.29 | 10:00:09 25/01/2026 |
| 102 |  Ourbit |
SNX/USDT | $0.4168 | $58,026.64 | 09:54:11 25/01/2026 |
| 103 |  Coinbase Exchange |
SNX/USD | $0.4160 | $56,933.44 | 09:56:58 25/01/2026 |
| 104 | MEXC |
SNX/USDC | $0.4172 | $54,557.42 | 09:54:11 25/01/2026 |
| 105 | BTCC |
SNX/USDT | $0.4163 | $54,043.32 | 09:57:07 25/01/2026 |
| 106 | Gate |
SNX/USDT | $0.4159 | $53,193.04 | 09:54:18 25/01/2026 |
| 107 | BitbabyExchange |
SNX/USDT | $0.4163 | $47,856.77 | 09:57:09 25/01/2026 |
| 108 | MEXC |
SNX/ETH | $0.4168 | $46,588.43 | 09:54:11 25/01/2026 |
| 109 |  VOOX Exchange |
SNX/USDT | $0.4153 | $46,199.74 | 09:57:08 25/01/2026 |
| 110 |  ICRYPEX |
SNX/USDT | $0.4123 | $46,089.78 | 10:00:09 25/01/2026 |
| 111 | BlockFin |
SNX/USDT | $0.4153 | $42,035.62 | 10:00:15 25/01/2026 |
| 112 |  ZKE |
SNX/USDT | $0.4153 | $40,472.44 | 10:00:10 25/01/2026 |
| 113 |  KuCoin |
SNX/USDT | $0.4157 | $36,962.09 | 09:57:19 25/01/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.4143 | $34,508.02 | 10:00:11 25/01/2026 |
| 115 | KuCoin |
SNX/USDT | $0.4154 | $34,003.64 | 09:54:23 25/01/2026 |
| 116 |  ONUS Pro |
SNX/VNDC | $0.4160 | $33,465.00 | 09:51:16 25/01/2026 |
| 117 |  BitDelta |
SNX/USDT | $0.4163 | $31,417.73 | 10:00:07 25/01/2026 |
| 118 |  LeveX |
SNX/USDT | $0.4163 | $29,148.09 | 10:00:15 25/01/2026 |
| 119 | Kraken |
SNX/EUR | $0.4165 | $25,819.24 | 09:59:24 25/01/2026 |
| 120 | Binance |
SNX/USDC | $0.4159 | $25,621.08 | 09:56:54 25/01/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.4165 | $25,423.62 | 09:57:07 25/01/2026 |
| 122 |  Aster |
SNX/USDT | $0.4163 | $24,654.86 | 09:54:15 25/01/2026 |
| 123 |  Qmall Exchange |
SNX/USDT | $0.4163 | $24,255.12 | 10:00:12 25/01/2026 |
| 124 | Pionex |
SNX/USDT | $0.4153 | $23,221.29 | 09:57:15 25/01/2026 |
| 125 |  CoinChief |
SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 |
| 126 |  Coinstore |
SNX/USDT | $0.4163 | $21,640.70 | 09:57:07 25/01/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.4153 | $21,239.08 | 10:00:07 25/01/2026 |
| 128 |  CoinEx |
SNX/USDT | $0.4150 | $21,199.72 | 09:59:23 25/01/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.4164 | $17,465.10 | 09:56:58 25/01/2026 |
| 130 |  Orderly |
SNX/USDC | $0.4135 | $17,041.87 | 10:03:16 25/01/2026 |
| 131 | Bitget |
SNX/USDT | $0.4157 | $16,583.19 | 09:54:12 25/01/2026 |
| 132 |  PointPay |
SNX/USDT | $0.4163 | $15,496.11 | 09:57:10 25/01/2026 |
| 133 |  P2B |
SNX/USDT | $0.4163 | $14,607.39 | 09:57:14 25/01/2026 |
| 134 |  HitBTC |
SNX/BTC | $0.4157 | $13,478.54 | 09:57:11 25/01/2026 |
| 135 |  SmarDex |
SNX/USDT | $0.4170 | $13,390.02 | 09:57:08 25/01/2026 |
| 136 |  XBO.com |
SNX/USDT | $0.4173 | $10,669.04 | 09:54:10 25/01/2026 |
| 137 | LeveX |
SNX/USDT | $0.4164 | $10,642.53 | 10:00:07 25/01/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.4175 | $9,784.54 | 10:00:15 25/01/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.4184 | $9,243.15 | 07:33:35 25/01/2026 |
| 140 |  Crypto.com Exchange |
SNX/USDT | $0.4162 | $7,579.92 | 09:54:07 25/01/2026 |
| 141 |  CEX.IO |
SNX/USDT | $0.4157 | $7,507.76 | 09:48:07 25/01/2026 |
| 142 | HitBTC |
SNX/USDT | $0.4161 | $6,815.06 | 09:57:11 25/01/2026 |
| 143 |  FMFW.io |
SNX/USDT | $0.4158 | $6,768.45 | 10:00:08 25/01/2026 |
| 144 |  Gleec BTC |
SNX/USDT | $0.4158 | $6,768.45 | 10:00:09 25/01/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,943.66 | $6,558.24 | 09:00:07 25/01/2026 |
| 146 | Niza.io |
SNX/EUR | $0.4165 | $6,484.87 | 09:54:10 25/01/2026 |
| 147 |  BitStorage |
SNX/USDT | $0.4143 | $6,324.51 | 10:00:08 25/01/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.4159 | $6,177.75 | 10:00:12 25/01/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.4159 | $6,177.75 | 10:00:08 25/01/2026 |
| 150 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,951.84 | $5,924.24 | 08:16:35 25/01/2026 |
| 151 | Binance |
SNX/BTC | $0.4183 | $5,500.88 | 09:56:42 25/01/2026 |
| 152 | HTX |
SNX/USDT | $0.4158 | $4,963.87 | 09:54:24 25/01/2026 |
| 153 | CRMClick |
SNX/USDT | $0.4158 | $4,962.87 | 09:57:15 25/01/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.4153 | $4,950.88 | 10:00:15 25/01/2026 |
| 155 |  LATOKEN |
SNX/USDT | $0.9188 | $4,949.73 | 09:57:11 25/01/2026 |
| 156 |  Coincall |
SNX/USD | $0.4155 | $4,743.23 | 10:03:15 25/01/2026 |
| 157 | BtcTurk | Kripto |
SNX/USDT | $0.4196 | $4,616.66 | 09:59:53 25/01/2026 |
| 158 |  Tokocrypto |
SNX/USDT | $0.4163 | $4,374.08 | 09:57:08 25/01/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.4287 | $3,994.01 | 09:57:11 25/01/2026 |
| 160 | Coinbase Exchange |
SNX/GBP | $0.4162 | $3,932.87 | 09:56:28 25/01/2026 |
| 161 | P2B |
SNX/USD | $0.4170 | $3,849.69 | 09:57:14 25/01/2026 |
| 162 | CoinUp.io |
SNX/USDT | $0.4153 | $3,222.11 | 09:57:08 25/01/2026 |
| 163 | BYDFi |
SNX/USDT | $0.4158 | $3,165.21 | 10:00:18 25/01/2026 |
| 164 | Crypto.com Exchange |
SNX/USD | $0.4129 | $3,089.40 | 09:54:07 25/01/2026 |
| 165 |  Koinpark |
SNX/USDT | $0.4163 | $2,690.76 | 09:57:08 25/01/2026 |
| 166 |  Uniswap v2 |
SNX/WETH | $0.4174 | $2,541.34 | 09:15:11 25/01/2026 |
| 167 | Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7791 | $2,521.92 | 23:25:47 24/01/2026 |
| 168 |  Paradex |
SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 |
| 169 | BloFin |
SNX/USDT | $0.4163 | $1,963.32 | 09:57:16 25/01/2026 |
| 170 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $1,911.17 | 08:54:25 25/01/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.4170 | $1,712.01 | 09:57:18 25/01/2026 |
| 172 |  Bitlo |
SNX/TRY | $0.4203 | $1,697.05 | 09:57:08 25/01/2026 |
| 173 |  Upbit |
SNX/BTC | $0.4288 | $1,349.38 | 09:56:53 25/01/2026 |
| 174 |  WEEX |
SNX/USDT | $0.4163 | $1,289.95 | 09:57:12 25/01/2026 |
| 175 |  Dzengi.com |
SNX/USD | $0.4130 | $1,194.77 | 10:00:08 25/01/2026 |
| 176 |  Independent Reserve |
SNX/AUD | $0.4195 | $1,088.69 | 10:00:11 25/01/2026 |
| 177 | OKX |
SNX/EUR | $0.4159 | $878.96 | 09:56:53 25/01/2026 |
| 178 |  Bitkub |
SNX/THB | $0.4184 | $819.41 | 09:54:09 25/01/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1252 | $695.45 | 09:44:46 25/01/2026 |
| 180 |  dYdX v4 |
SNX/USD | $0.4189 | $622.16 | 10:04:18 25/01/2026 |
| 181 |  TRIV |
SNX/IDR | $0.4179 | $588.13 | 10:00:14 25/01/2026 |
| 182 | TRIV |
SNX/USDT | $0.4163 | $585.82 | 10:00:14 25/01/2026 |
| 183 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4153 | $540.79 | 08:54:59 25/01/2026 |
| 184 | CoinDCX |
SNX/USDT | $0.4154 | $482.04 | 09:57:11 25/01/2026 |
| 185 |  ChangeNOW |
SNX/BTC | $0.4165 | $478.71 | 10:00:13 25/01/2026 |
| 186 | Bitrue |
SNX/USDT | $0.4163 | $450.93 | 09:57:07 25/01/2026 |
| 187 | PointPay |
SNX/USDC | $0.4159 | $426.47 | 09:57:10 25/01/2026 |
| 188 |  Velodrome Finance v2 |
USDC/SNX | $0.9992 | $384.25 | 08:54:25 25/01/2026 |
| 189 |  Coins.ph |
SNX/PHP | $0.6237 | $378.88 | 09:57:13 25/01/2026 |
| 190 |  Bitso |
SNX/USD | $0.4176 | $331.52 | 09:59:53 25/01/2026 |
| 191 |  Young Platform |
SNX/EUR | $0.4187 | $299.52 | 10:00:07 25/01/2026 |
| 192 |  WOO X |
SNX/USDT | $0.4159 | $191.06 | 09:57:15 25/01/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.4198 | $188.85 | 09:57:11 25/01/2026 |
| 194 |  Flipster |
SNX/USDT | $0.4153 | $187.15 | 10:00:15 25/01/2026 |
| 195 |  Binance.US |
SNX/USDT | $0.4084 | $175.74 | 09:59:53 25/01/2026 |
| 196 | OKX |
SNX/USD | $0.4178 | $168.25 | 09:56:53 25/01/2026 |
| 197 |  Foxbit |
SNX/BRL | $0.4160 | $146.47 | 09:57:08 25/01/2026 |
| 198 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $108.13 | 08:54:25 25/01/2026 |
| 199 |  SushiSwap (Polygon) |
SNX/WETH | $0.4146 | $101.03 | 09:44:46 25/01/2026 |
| 200 |  Coinone |
SNX/KRW | $0.4297 | $95.53 | 09:57:09 25/01/2026 |
| 201 | KuCoin |
SNX/ETH | $0.4130 | $88.69 | 09:54:23 25/01/2026 |
| 202 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1252 | $86.40 | 07:16:20 25/01/2026 |
| 203 | Velodrome Finance v2 |
WSTETH/SNX | $3,600.89 | $86.09 | 23:50:05 24/01/2026 |
| 204 |  Indodax |
SNX/IDR | $0.4170 | $83.10 | 09:59:23 25/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4176 | $76.73 | 07:33:35 25/01/2026 |
| 206 |  Binance TH |
SNX/USDT | $0.4163 | $68.45 | 09:57:07 25/01/2026 |
| 207 |  ApeSwap (BSC) |
SNX/WBNB | $0.4127 | $62.99 | 09:30:02 25/01/2026 |
| 208 | Qmall Exchange |
SNX/BTC | $0.4165 | $50.38 | 10:00:12 25/01/2026 |
| 209 | Bitazza |
SNX/THB | $0.4113 | $48.63 | 10:00:09 25/01/2026 |
| 210 | CEX.IO |
SNX/EUR | $0.4174 | $25.42 | 09:48:07 25/01/2026 |
| 211 | CEX.IO |
SNX/USD | $0.4164 | $23.71 | 09:48:07 25/01/2026 |
| 212 | Velodrome v3 (Optimism) |
WETH/SNX | $2,947.65 | $23.21 | 22:31:43 24/01/2026 |
| 213 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 10:00:13 25/01/2026 |
| 214 |  Velodrome Finance |
USDC.e/SNX | $0.9976 | $19.02 | 08:55:31 25/01/2026 |
| 215 |  Bitstamp by Robinhood |
SNX/EUR | $0.4082 | $16.33 | 09:59:53 25/01/2026 |
| 216 | CEX.IO |
SNX/USDC | $0.4167 | $15.53 | 09:48:07 25/01/2026 |
| 217 |  Bancor Network |
SNX/BNT | $0.4179 | $14.04 | 09:57:07 25/01/2026 |
| 218 | KuCoin |
SNX/BTC | $0.4140 | $13.09 | 09:54:23 25/01/2026 |
| 219 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4339 | $9.33 | 22:17:51 21/01/2026 |
| 220 |  Giottus |
SNX/USDT | $0.4163 | $5.08 | 09:33:09 25/01/2026 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,950.01 | $4.34 | 09:30:01 25/01/2026 |
| 222 |  GOPAX |
SNX/KRW | $0.4238 | $3.81 | 10:00:09 25/01/2026 |
| 223 | Unocoin |
SNX/INR | $0.5459 | $2.37 | 10:00:13 25/01/2026 |
| 224 | Velodrome Finance |
SNX/SUSD | $0.4159 | $1.12 | 08:05:39 25/01/2026 |
| 225 | Giottus |
SNX/INR | $0.4564 | $1.09 | 09:33:09 25/01/2026 |
| 226 | Velodrome Finance |
WETH/SNX | $2,945.14 | $0.3518 | 09:45:43 25/01/2026 |
| 227 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.2933 | 00:57:40 25/01/2026 |
| 228 |  QuickSwap |
SNX/DAI | $0.4236 | $0.2135 | 00:39:22 25/01/2026 |
| 229 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4263 | $0.01006 | 19:52:13 22/01/2026 |
| 230 | Deepcoin |
SNX/USDT | $0.4158 | $0.0002548 | 09:57:07 25/01/2026 |
| 231 |  Coinmetro |
SNX/USDT | $0.4160 | $0.00000001000 | 10:00:10 25/01/2026 |
| 232 |  Poloniex |
SNX/USDT | $0.4133 | $0 | 09:59:23 25/01/2026 |
| 233 | HitBTC |
SNX/USDC | $0.4470 | $0 | 09:57:11 25/01/2026 |
| 234 | Bitstamp by Robinhood |
SNX/USD | $0.4314 | $0 | 09:59:23 25/01/2026 |
| 235 |  zondacrypto |
SNX/USDC | $0.4398 | $0 | 09:57:07 25/01/2026 |
| 236 | Independent Reserve |
SNX/NZD | $0.4217 | $0 | 10:00:11 25/01/2026 |
| 237 | Independent Reserve |
SNX/USD | $0.4217 | $0 | 10:00:11 25/01/2026 |
| 238 |  Korbit |
SNX/KRW | $0.4410 | $0 | 09:57:07 25/01/2026 |
| 239 |  ZebPay |
SNX/INR | $0.4343 | $0 | 09:54:11 25/01/2026 |
| 240 |  Bitbns |
SNX/INR | $0.8734 | $0 | 09:54:11 25/01/2026 |
| 241 |  WazirX |
SNX/USDT | $0.4233 | $0 | 10:00:08 25/01/2026 |
| 242 |  NovaDAX |
SNX/BRL | $0.4205 | $0 | 10:00:07 25/01/2026 |
| 243 |  CoinJar |
SNX/AUD | $0.4324 | $0 | 10:00:44 25/01/2026 |
| 244 | CoinJar |
SNX/EUR | $2.23 | $0 | 10:00:44 25/01/2026 |
| 245 | CoinJar |
SNX/GBP | $0.6183 | $0 | 10:00:44 25/01/2026 |
| 246 | CoinJar |
SNX/USD | $0.4767 | $0 | 10:00:44 25/01/2026 |
| 247 | CoinJar |
SNX/USDC | $0.4271 | $0 | 10:00:44 25/01/2026 |
| 248 | Bitazza |
SNX/BTC | $6.31 | $0 | 10:00:09 25/01/2026 |
| 249 | WOO X |
SNX/USDT | $0.4160 | $0 | 09:57:07 25/01/2026 |
| 250 |  THORChain |
SNX/RUNE | $0.6929 | $0 | 09:57:12 25/01/2026 |
| 251 | Uniswap v3 (Optimism) |
OP/SNX | $0.3019 | $0 | 09:45:43 25/01/2026 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $2,929.61 | $0 | 21:13:17 24/01/2026 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.3022 | $0 | 04:46:23 25/01/2026 |
| 254 | ONUS Pro |
SNX/USDT | $0.4194 | $0 | 09:54:12 25/01/2026 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4184 | $0 | 09:54:12 25/01/2026 |
| 256 |  ADEN |
SNX/USDC | $0.4135 | $0 | 10:03:38 25/01/2026 |
| 257 | ADEN |
SNX/USDT | $0.4159 | $0 | 10:03:38 25/01/2026 |
| 258 |  Gate US |
SNX/USDT | $0.4160 | $0 | 10:00:08 25/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 25/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,559,539 với tỷ giá $0.4143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.