Synthetix SNX
Xếp hạng #134
00:33:00 02/11/2025
Giá Synthetix (SNX)
$0.9988 2.92%
0.000009053 BTC
27,841 VND
Thấp: $0.9689
Cao: $1.03
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SNX/USDT | $1.00 | $57,866,993 | 00:00:16 02/11/2025 |
| 2 |  CoinUp.io |
SNX/USDT | $1.01 | $56,990,478 | 23:45:17 01/11/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $1.00 | $36,288,229 | 00:00:17 02/11/2025 |
| 4 |  OKX |
SNX/USDT | $1.01 | $27,683,771 | 23:55:41 01/11/2025 |
| 5 |  Binance |
SNX/USDT | $1.01 | $26,607,714 | 23:54:16 01/11/2025 |
| 6 |  CoinW |
SNX/USDT | $1.01 | $18,973,165 | 23:57:17 01/11/2025 |
| 7 |  Ju.com |
SNX/USDT | $1.01 | $15,790,507 | 23:45:16 01/11/2025 |
| 8 |  Batonex |
SNX/USDT | $1.00 | $11,359,559 | 00:00:16 02/11/2025 |
| 9 |  Bybit |
SNX/USDT | $1.01 | $11,274,099 | 23:54:17 01/11/2025 |
| 10 |  AscendEX |
SNX/USDT | $1.00 | $10,954,460 | 23:57:15 01/11/2025 |
| 11 |  BVOX |
SNX/USDT | $1.01 | $8,776,293 | 23:54:16 01/11/2025 |
| 12 |  NovaEx |
SNX/USDT | $1.00 | $8,581,171 | 00:00:16 02/11/2025 |
| 13 |  Koinbay |
SNX/USDT | $2.06 | $8,253,349 | 23:57:15 01/11/2025 |
| 14 |  Azbit |
SNX/USDT | $1.01 | $7,980,831 | 23:57:07 01/11/2025 |
| 15 |  Bitcastle |
SNX/USDT | $1.00 | $7,484,310 | 00:00:20 02/11/2025 |
| 16 |  MEXC |
SNX/USDT | $1.01 | $4,912,098 | 23:57:15 01/11/2025 |
| 17 |  WhiteBIT |
SNX/USDT | $1.01 | $4,835,165 | 23:54:15 01/11/2025 |
| 18 |  Bitrue |
SNX/USDT | $1.00 | $4,395,116 | 23:57:16 01/11/2025 |
| 19 |  Toobit |
SNX/USDT | $1.00 | $4,196,908 | 23:57:15 01/11/2025 |
| 20 |  Coinlocally |
SNX/USDT | $1.00 | $4,092,563 | 00:00:18 02/11/2025 |
| 21 |  YEX |
SNX/USDT | $1.00 | $4,089,834 | 00:00:17 02/11/2025 |
| 22 | Binance |
SNX/USDT | $1.01 | $3,657,665 | 23:56:42 01/11/2025 |
| 23 |  BiKing |
SNX/USDT | $1.01 | $3,657,105 | 23:57:09 01/11/2025 |
| 24 |  OrangeX |
SNX/USDT | $1.01 | $3,570,432 | 23:48:16 01/11/2025 |
| 25 |  Bitget |
SNX/USDT | $1.01 | $3,562,258 | 23:54:16 01/11/2025 |
| 26 |  Cofinex |
SNX/USDT | $1.00 | $3,556,360 | 00:00:15 02/11/2025 |
| 27 |  Zoomex |
SNX/USDT | $1.00 | $3,370,868 | 23:57:17 01/11/2025 |
| 28 |  KCEX |
SNX/USDT | $1.00 | $2,950,009 | 23:57:16 01/11/2025 |
| 29 |  Paribu |
SNX/TRY | $1.00 | $2,806,081 | 00:01:53 02/11/2025 |
| 30 |  BTSE |
SNX/USDT | $1.00 | $2,407,930 | 23:57:15 01/11/2025 |
| 31 |  B2Z Exchange |
SNX/USD | $0.9970 | $2,290,927 | 00:03:16 02/11/2025 |
| 32 |  BITmarkets |
SNX/USDT | $1.00 | $2,288,373 | 00:00:16 02/11/2025 |
| 33 |  Ourbit |
SNX/USDT | $1.00 | $2,231,423 | 23:57:15 01/11/2025 |
| 34 | OKX |
SNX/USDT | $1.01 | $2,132,946 | 23:56:53 01/11/2025 |
| 35 |  Bitop |
SNX/USDT | $1.00 | $2,071,864 | 00:00:16 02/11/2025 |
| 36 |  BtcTurk | Kripto |
SNX/TRY | $1.00 | $1,946,677 | 23:59:23 01/11/2025 |
| 37 |  BlockFin |
SNX/USDT | $1.01 | $1,913,353 | 23:54:16 01/11/2025 |
| 38 |  AstralX |
SNX/USDT | $1.01 | $1,831,429 | 23:54:11 01/11/2025 |
| 39 |  Phemex |
SNX/USDT | $1.00 | $1,768,486 | 23:57:17 01/11/2025 |
| 40 |  Zedxion Exchange |
SNX/USDT | $1.00 | $1,707,210 | 23:57:16 01/11/2025 |
| 41 |  CZR Exchange |
SNX/USDT | $1.00 | $1,707,210 | 23:57:16 01/11/2025 |
| 42 |  Bitunix |
SNX/USDT | $1.00 | $1,684,043 | 23:57:16 01/11/2025 |
| 43 |  Aivora Exchange |
SNX/USDT | $1.00 | $1,501,016 | 00:00:17 02/11/2025 |
| 44 |  BitbabyExchange |
SNX/USDT | $1.00 | $1,499,617 | 00:00:16 02/11/2025 |
| 45 |  Hyperliquid |
SNX/USD | $1.00 | $1,363,021 | 23:57:16 01/11/2025 |
| 46 | CoinW |
SNX/USDT | $1.01 | $1,318,282 | 23:54:11 01/11/2025 |
| 47 |  Hotcoin |
SNX/USDT | $1.00 | $1,317,522 | 23:57:17 01/11/2025 |
| 48 | WhiteBIT |
SNX/USDT | $1.01 | $1,277,569 | 23:54:09 01/11/2025 |
| 49 |  BitradeX |
SNX/USDT | $1.01 | $1,274,096 | 23:54:07 01/11/2025 |
| 50 |  EdgeX |
SNX/USD | $0.9970 | $1,268,242 | 00:03:16 02/11/2025 |
| 51 | Phemex |
SNX/USDT | $1.00 | $1,243,400 | 23:57:09 01/11/2025 |
| 52 |  Coinbase Exchange |
SNX/USD | $1.00 | $1,219,464 | 23:57:00 01/11/2025 |
| 53 | BlockFin |
SNX/USDT | $1.01 | $1,124,729 | 23:54:07 01/11/2025 |
| 54 |  Gate |
SNX/USDT | $1.01 | $1,107,640 | 23:56:54 01/11/2025 |
| 55 | Cofinex |
SNX/USDT | $1.01 | $1,027,469 | 00:00:13 02/11/2025 |
| 56 |  LBank |
SNX/USDT | $1.00 | $859,204 | 23:57:08 01/11/2025 |
| 57 |  HTX |
SNX/USDT | $1.01 | $820,220 | 23:45:16 01/11/2025 |
| 58 | MEXC |
SNX/USDT | $1.01 | $807,399 | 23:54:07 01/11/2025 |
| 59 |  CRMClick |
SNX/USDT | $1.00 | $788,794 | 23:57:16 01/11/2025 |
| 60 |  BYDFi |
SNX/USDT | $1.00 | $746,630 | 00:00:11 02/11/2025 |
| 61 | Bybit |
SNX/USDT | $1.01 | $736,071 | 23:54:08 01/11/2025 |
| 62 | BVOX |
SNX/USDT | $1.01 | $731,542 | 23:54:13 01/11/2025 |
| 63 | Binance |
SNX/TRY | $1.01 | $718,453 | 23:56:42 01/11/2025 |
| 64 |  BiFinance |
SNX/USDT | $1.01 | $683,526 | 23:51:09 01/11/2025 |
| 65 |  BloFin |
SNX/USDT | $1.00 | $673,325 | 23:57:07 01/11/2025 |
| 66 | Darkex Exchange |
SNX/USDT | $1.00 | $581,128 | 00:00:11 02/11/2025 |
| 67 |  Binance TR |
SNX/TRY | $1.01 | $579,117 | 23:57:12 01/11/2025 |
| 68 |  KuCoin |
SNX/USDT | $1.01 | $577,757 | 23:57:19 01/11/2025 |
| 69 | CRMClick |
SNX/USDT | $1.00 | $571,318 | 23:57:08 01/11/2025 |
| 70 |  Pionex |
SNX/USDT | $1.00 | $571,312 | 23:57:12 01/11/2025 |
| 71 | HTX |
SNX/USDT | $1.00 | $569,514 | 23:59:24 01/11/2025 |
| 72 |  BitTap |
SNX/USDT | $1.00 | $546,468 | 00:00:16 02/11/2025 |
| 73 |  XT.COM |
SNX/USDT | $1.00 | $546,192 | 23:57:09 01/11/2025 |
| 74 | BITmarkets |
SNX/USD | $1.01 | $536,614 | 00:00:12 02/11/2025 |
| 75 | B2Z Exchange |
SNX/USD | $0.9990 | $520,016 | 00:03:09 02/11/2025 |
| 76 | TruBit Pro Exchange |
SNX/USDT | $1.01 | $510,958 | 00:00:09 02/11/2025 |
| 77 |  BTCC |
SNX/USDT | $1.01 | $486,058 | 23:57:12 01/11/2025 |
| 78 | Gate |
SNX/USDT | $1.01 | $425,221 | 23:54:19 01/11/2025 |
| 79 |  CoinCatch |
SNX/USDT | $1.00 | $416,586 | 00:00:15 02/11/2025 |
| 80 |  Bithumb |
SNX/KRW | $1.04 | $412,372 | 23:59:54 01/11/2025 |
| 81 | Binance |
SNX/USDC | $1.01 | $385,842 | 23:56:54 01/11/2025 |
| 82 |  SunPerp |
SNX/USDT | $1.00 | $351,353 | 00:00:17 02/11/2025 |
| 83 | Coinlocally |
SNX/USDT | $1.01 | $337,043 | 00:00:11 02/11/2025 |
| 84 |  CEEX exchange |
SNX/USDT | $1.00 | $332,384 | 00:00:11 02/11/2025 |
| 85 |  DigiFinex |
SNX/USDT | $1.01 | $327,961 | 23:57:11 01/11/2025 |
| 86 | BYDFi |
SNX/USDT | $1.06 | $325,919 | 00:00:17 02/11/2025 |
| 87 | KuCoin |
SNX/USDT | $1.00 | $317,016 | 23:59:53 01/11/2025 |
| 88 | Azbit |
SNX/BTC | $1.01 | $306,021 | 23:57:07 01/11/2025 |
| 89 | Bitunix |
SNX/USDT | $1.00 | $300,735 | 23:57:09 01/11/2025 |
| 90 |  SuperEx |
SNX/USDT | $1.01 | $299,399 | 23:54:09 01/11/2025 |
| 91 |  Bibox |
SNX/USDT | $0.5912 | $298,266 | 00:00:13 02/11/2025 |
| 92 |  Tapbit |
SNX/USDT | $1.00 | $296,086 | 23:57:07 01/11/2025 |
| 93 |  GroveX |
SNX/USDT | $1.00 | $290,971 | 00:00:07 02/11/2025 |
| 94 | BloFin |
SNX/USDT | $1.00 | $250,676 | 00:00:17 02/11/2025 |
| 95 |  Dex-Trade |
SNX/USDT | $1.00 | $248,680 | 23:57:11 01/11/2025 |
| 96 |  Bitazza |
SNX/USDT | $1.01 | $244,112 | 00:00:12 02/11/2025 |
| 97 | MEXC |
SNX/ETH | $1.01 | $241,889 | 23:54:07 01/11/2025 |
| 98 | KCEX |
SNX/USDT | $1.01 | $235,710 | 23:57:08 01/11/2025 |
| 99 | Ourbit |
SNX/USDT | $1.01 | $234,089 | 23:57:08 01/11/2025 |
| 100 |  CoinEx |
SNX/USDT | $1.01 | $231,125 | 23:59:53 01/11/2025 |
| 101 | BtcTurk | Kripto |
SNX/USDT | $1.01 | $222,865 | 23:59:23 01/11/2025 |
| 102 |  VOOX Exchange |
SNX/USDT | $1.01 | $220,149 | 00:00:08 02/11/2025 |
| 103 |  BingX |
SNX/USDT | $1.01 | $217,724 | 23:57:08 01/11/2025 |
| 104 |  Hibt |
SNX/USDT | $1.01 | $213,697 | 23:45:10 01/11/2025 |
| 105 |  Kraken |
SNX/USD | $0.9960 | $207,094 | 22:04:25 01/11/2025 |
| 106 | Aivora Exchange |
SNX/USDT | $1.00 | $176,584 | 00:00:12 02/11/2025 |
| 107 | BitbabyExchange |
SNX/USDT | $1.00 | $173,625 | 00:00:11 02/11/2025 |
| 108 |  SpireX |
SNX/USDT | $1.00 | $169,248 | 00:00:13 02/11/2025 |
| 109 |  Qmall Exchange |
SNX/USDT | $1.01 | $152,838 | 00:00:17 02/11/2025 |
| 110 | Bitget |
SNX/USDT | $1.01 | $148,551 | 23:54:07 01/11/2025 |
| 111 |  Coinstore |
SNX/USDT | $1.01 | $147,934 | 23:57:07 01/11/2025 |
| 112 |  LeveX |
SNX/USDT | $1.00 | $143,722 | 00:00:16 02/11/2025 |
| 113 | AscendEX |
SNX/USDT | $1.00 | $140,262 | 23:54:11 01/11/2025 |
| 114 |  BitKan |
SNX/USDT | $1.01 | $132,545 | 00:00:08 02/11/2025 |
| 115 |  ICRYPEX |
SNX/USDT | $1.01 | $115,600 | 00:00:12 02/11/2025 |
| 116 |  ZKE |
SNX/USDT | $1.00 | $101,373 | 00:00:09 02/11/2025 |
| 117 |  Bitso |
SNX/USD | $1.00 | $99,822.21 | 23:59:53 01/11/2025 |
| 118 |  Bitvavo |
SNX/EUR | $1.01 | $94,425.80 | 23:57:11 01/11/2025 |
| 119 |  BitDelta |
SNX/USDT | $1.00 | $90,661.26 | 23:57:11 01/11/2025 |
| 120 |  PointPay |
SNX/USDT | $1.01 | $89,406.76 | 23:54:08 01/11/2025 |
| 121 | Coinbase Exchange |
SNX/EUR | $1.01 | $89,327.54 | 23:56:28 01/11/2025 |
| 122 | Bitcastle |
SNX/USDT | $1.00 | $87,343.04 | 00:00:17 02/11/2025 |
| 123 | Binance |
SNX/BTC | $1.01 | $83,094.95 | 23:56:54 01/11/2025 |
| 124 |  P2B |
SNX/USDT | $1.01 | $82,194.95 | 23:54:10 01/11/2025 |
| 125 |  SunX |
SNX/USDT | $1.00 | $80,545.20 | 00:00:18 02/11/2025 |
| 126 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $64,879.14 | 23:42:51 01/11/2025 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,917.50 | $64,732.36 | 23:48:37 01/11/2025 |
| 128 | Kraken |
SNX/EUR | $1.00 | $60,588.29 | 22:04:25 01/11/2025 |
| 129 |  Bit2Me |
SNX/EUR | $1.00 | $59,475.14 | 00:00:10 02/11/2025 |
| 130 |  CoinChief |
SNX/USDT | $1.01 | $58,933.26 | 00:00:11 02/11/2025 |
| 131 |  Upbit |
SNX/BTC | $1.05 | $57,763.11 | 23:56:23 01/11/2025 |
| 132 |  Coincall |
SNX/USD | $0.9960 | $56,646.67 | 00:03:16 02/11/2025 |
| 133 |  Coinbase International Exchange |
SNX/USDC | $1.01 | $56,153.63 | 00:00:16 02/11/2025 |
| 134 | Pionex |
SNX/USDT | $1.00 | $55,425.41 | 23:57:17 01/11/2025 |
| 135 |  Delta Exchange |
SNX/USDT | $0.9987 | $54,109.44 | 00:03:17 02/11/2025 |
| 136 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,879.63 | $52,012.37 | 21:34:59 01/11/2025 |
| 137 |  Niza.io |
SNX/USD | $0.9960 | $51,694.28 | 22:03:11 01/11/2025 |
| 138 |  ONUS Pro |
SNX/VNDC | $1.01 | $45,465.10 | 23:54:16 01/11/2025 |
| 139 |  BitStorage |
SNX/USDT | $1.00 | $43,585.04 | 00:00:09 02/11/2025 |
| 140 |  Paradex |
SNX/USD | $1.01 | $43,272.23 | 00:03:16 02/11/2025 |
| 141 |  Uniswap v2 |
SNX/WETH | $1.01 | $36,739.99 | 23:21:35 01/11/2025 |
| 142 |  Extended |
SNX/USD | $1.01 | $34,945.47 | 00:03:16 02/11/2025 |
| 143 |  Bitkub |
SNX/THB | $1.01 | $33,612.06 | 23:54:07 01/11/2025 |
| 144 | P2B |
SNX/USD | $1.01 | $30,343.78 | 23:54:10 01/11/2025 |
| 145 |  Bitcoiva |
SNX/USDT | $1.00 | $30,092.93 | 00:00:10 02/11/2025 |
| 146 | Coinbase Exchange |
SNX/GBP | $1.00 | $29,641.70 | 23:56:28 01/11/2025 |
| 147 |  WEEX |
SNX/USDT | $1.00 | $28,926.56 | 23:57:12 01/11/2025 |
| 148 |  Dzengi.com |
SNX/USD | $0.9950 | $28,249.75 | 23:57:09 01/11/2025 |
| 149 |  Globe Derivative Exchange |
SNX/USD | $1.00 | $27,776.00 | 00:00:16 02/11/2025 |
| 150 |  Bitlo |
SNX/TRY | $1.01 | $27,705.78 | 23:54:08 01/11/2025 |
| 151 |  XBO.com |
SNX/USDT | $1.01 | $25,295.38 | 23:57:07 01/11/2025 |
| 152 | Velodrome v3 (Optimism) |
WETH/SNX | $3,915.63 | $24,417.25 | 23:48:37 01/11/2025 |
| 153 |  HitBTC |
SNX/BTC | $1.00 | $20,169.55 | 00:00:11 02/11/2025 |
| 154 |  Koinpark |
SNX/USDT | $1.00 | $18,387.37 | 00:00:07 02/11/2025 |
| 155 |  FMFW.io |
SNX/USDT | $1.01 | $18,084.29 | 23:54:08 01/11/2025 |
| 156 |  Gleec BTC |
SNX/USDT | $1.01 | $18,079.74 | 00:00:11 02/11/2025 |
| 157 | HitBTC |
SNX/USDT | $1.01 | $18,073.07 | 00:00:11 02/11/2025 |
| 158 | LeveX |
SNX/USDT | $1.01 | $16,332.37 | 00:00:10 02/11/2025 |
| 159 |  Uniswap v3 (Ethereum) |
SNX/WETH | $1.01 | $14,988.19 | 19:59:23 01/11/2025 |
| 160 | Niza.io |
SNX/EUR | $1.00 | $14,919.86 | 22:03:11 01/11/2025 |
| 161 |  ProBit Global |
SNX/USDT | $1.01 | $13,284.57 | 23:57:08 01/11/2025 |
| 162 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $12,630.01 | 23:42:51 01/11/2025 |
| 163 | BITmarkets |
SNX/USDT | $1.01 | $12,382.64 | 00:00:12 02/11/2025 |
| 164 | BTSE |
SNX/USDT | $1.01 | $12,374.05 | 23:57:08 01/11/2025 |
| 165 |  Tokocrypto |
SNX/USDT | $1.00 | $12,058.95 | 23:57:11 01/11/2025 |
| 166 | B2Z Exchange |
SNX/USDT | $1.00 | $12,032.86 | 00:03:09 02/11/2025 |
| 167 |  LocalTrade |
SNX/USDT | $1.01 | $11,267.57 | 00:00:15 02/11/2025 |
| 168 |  Crypto.com Exchange |
SNX/USD | $1.00 | $10,738.65 | 23:57:11 01/11/2025 |
| 169 |  WOO X |
SNX/USDT | $1.01 | $10,673.87 | 23:57:15 01/11/2025 |
| 170 |  Binance.US |
SNX/USDT | $0.9937 | $9,695.36 | 23:59:53 01/11/2025 |
| 171 |  Kanga Exchange |
SNX/USDT | $1.00 | $8,658.90 | 00:00:07 02/11/2025 |
| 172 |  Orderly |
SNX/USDC | $0.9898 | $7,835.82 | 00:03:17 02/11/2025 |
| 173 |  CoinDCX |
SNX/INR | $1.04 | $7,029.28 | 00:00:16 02/11/2025 |
| 174 | OKX |
SNX/EUR | $1.01 | $6,388.41 | 23:56:23 01/11/2025 |
| 175 |  Binance TH |
SNX/USDT | $1.00 | $5,471.37 | 23:57:07 01/11/2025 |
| 176 |  SushiSwap (Ethereum) |
SNX/WETH | $1.01 | $5,144.13 | 23:18:59 01/11/2025 |
| 177 | PointPay |
SNX/USDC | $1.01 | $5,055.97 | 23:54:08 01/11/2025 |
| 178 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $4,855.90 | 23:51:49 01/11/2025 |
| 179 | Bitrue |
SNX/USDT | $1.01 | $4,133.89 | 23:57:12 01/11/2025 |
| 180 |  LATOKEN |
SNX/USDT | $1.01 | $4,059.81 | 23:54:10 01/11/2025 |
| 181 | CoinUp.io |
SNX/USDT | $1.01 | $3,493.02 | 23:45:09 01/11/2025 |
| 182 | OKX |
SNX/USD | $0.9869 | $3,481.01 | 23:56:53 01/11/2025 |
| 183 |  TRIV |
SNX/IDR | $1.01 | $3,048.57 | 00:00:12 02/11/2025 |
| 184 | TRIV |
SNX/USDT | $1.00 | $3,048.40 | 00:00:12 02/11/2025 |
| 185 |  Mercado Bitcoin |
SNX/BRL | $0.9877 | $2,945.41 | 00:00:07 02/11/2025 |
| 186 |  Coinone |
SNX/KRW | $1.05 | $2,784.60 | 23:55:54 01/11/2025 |
| 187 |  dYdX v4 |
SNX/USD | $1.01 | $2,782.73 | 00:04:18 02/11/2025 |
| 188 | Coinbase Exchange |
SNX/BTC | $1.10 | $2,651.94 | 23:32:59 29/10/2025 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1914 | $2,569.47 | 23:31:57 01/11/2025 |
| 190 | Kraken |
SNX/XBT | $1.00 | $2,399.89 | 22:04:25 01/11/2025 |
| 191 |  Indodax |
SNX/IDR | $1.01 | $2,134.66 | 00:02:24 02/11/2025 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $1.01 | $2,008.09 | 22:57:37 01/11/2025 |
| 193 | Crypto.com Exchange |
SNX/USDT | $1.01 | $1,775.24 | 23:57:11 01/11/2025 |
| 194 |  Independent Reserve |
SNX/AUD | $1.01 | $1,433.38 | 00:00:12 02/11/2025 |
| 195 | Velodrome Finance v2 |
WSTETH/SNX | $4,744.87 | $1,398.84 | 23:18:55 01/11/2025 |
| 196 | BITmarkets |
SNX/USDC | $1.01 | $901.30 | 00:00:12 02/11/2025 |
| 197 | B2Z Exchange |
SNX/USDC | $1.00 | $873.73 | 00:03:09 02/11/2025 |
| 198 |  SushiSwap (Polygon) |
SNX/WETH | $1.01 | $873.36 | 23:21:41 01/11/2025 |
| 199 | Qmall Exchange |
SNX/BTC | $1.01 | $805.39 | 00:00:17 02/11/2025 |
| 200 | Uniswap v3 (Ethereum) |
SNX/WETH | $1.01 | $662.73 | 23:18:59 01/11/2025 |
| 201 | KuCoin |
SNX/ETH | $1.00 | $659.05 | 23:59:53 01/11/2025 |
| 202 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1912 | $610.69 | 23:31:57 01/11/2025 |
| 203 | Independent Reserve |
SNX/NZD | $1.01 | $584.13 | 00:00:12 02/11/2025 |
| 204 |  Bitstamp by Robinhood |
SNX/USD | $0.9758 | $560.89 | 23:59:53 01/11/2025 |
| 205 |  Korbit |
SNX/KRW | $1.04 | $553.21 | 00:00:11 02/11/2025 |
| 206 |  ZebPay |
SNX/INR | $1.05 | $505.25 | 23:57:07 01/11/2025 |
| 207 | WOO X |
SNX/USDT | $1.00 | $440.49 | 23:57:08 01/11/2025 |
| 208 | CoinDCX |
SNX/USDT | $1.00 | $392.21 | 00:00:16 02/11/2025 |
| 209 |  Coins.ph |
SNX/PHP | $0.6266 | $380.63 | 23:54:08 01/11/2025 |
| 210 | Bitazza |
SNX/THB | $1.00 | $378.78 | 00:00:12 02/11/2025 |
| 211 |  NovaDAX |
SNX/BRL | $1.03 | $377.39 | 23:54:07 01/11/2025 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,902.63 | $332.45 | 22:51:41 01/11/2025 |
| 213 |  Young Platform |
SNX/EUR | $1.01 | $294.29 | 00:00:07 02/11/2025 |
| 214 | KuCoin |
SNX/BTC | $1.00 | $280.65 | 23:59:53 01/11/2025 |
| 215 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $227.59 | 23:47:51 01/11/2025 |
| 216 | Bitstamp by Robinhood |
SNX/EUR | $1.02 | $179.49 | 23:59:23 01/11/2025 |
| 217 |  Flipster |
SNX/USDT | $1.01 | $175.28 | 00:00:16 02/11/2025 |
| 218 |  WazirX |
SNX/USDT | $1.01 | $171.35 | 00:03:08 02/11/2025 |
| 219 |  Bancor Network |
SNX/BNT | $0.7767 | $110.56 | 23:57:11 01/11/2025 |
| 220 |  Deepcoin |
SNX/USDT | $1.00 | $75.74 | 23:57:08 01/11/2025 |
| 221 |  Foxbit |
SNX/BRL | $0.9977 | $55.21 | 00:00:09 02/11/2025 |
| 222 |  CEX.IO |
SNX/USDC | $1.01 | $54.74 | 23:54:11 01/11/2025 |
| 223 | CEX.IO |
SNX/USDT | $1.01 | $28.46 | 23:54:11 01/11/2025 |
| 224 | CEX.IO |
SNX/USD | $1.01 | $28.41 | 23:54:11 01/11/2025 |
| 225 |  HKD.com |
SNX/USDT | $1.80 | $25.73 | 00:00:12 02/11/2025 |
| 226 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 00:00:15 02/11/2025 |
| 227 | CEX.IO |
SNX/EUR | $1.01 | $19.45 | 23:54:11 01/11/2025 |
| 228 |  GOPAX |
SNX/KRW | $3.06 | $14.00 | 00:00:08 02/11/2025 |
| 229 | Velodrome Finance |
SNX/SUSD | $1.00 | $11.55 | 23:51:21 01/11/2025 |
| 230 | Velodrome Finance |
WETH/SNX | $3,905.91 | $11.23 | 23:47:51 01/11/2025 |
| 231 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $1.02 | $7.76 | 10:14:33 01/11/2025 |
| 232 | Unocoin |
SNX/INR | $1.73 | $6.94 | 00:00:15 02/11/2025 |
| 233 |  ChangeNOW |
SNX/BTC | $1.01 | $5.50 | 23:57:08 01/11/2025 |
| 234 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $3.42 | 20:52:41 01/11/2025 |
| 235 |  Giottus |
SNX/INR | $1.47 | $3.02 | 23:42:08 01/11/2025 |
| 236 | Uniswap v3 (Optimism) |
OP/SNX | $0.4153 | $2.28 | 23:24:01 01/11/2025 |
| 237 | Uniswap v3 (Optimism) |
WETH/SNX | $3,908.75 | $0.7323 | 23:24:03 01/11/2025 |
| 238 |  QuickSwap |
SNX/DAI | $0.9972 | $0.5159 | 09:39:28 01/11/2025 |
| 239 | Velodrome Finance v2 |
OP/SNX | $0.4150 | $0.2215 | 23:24:03 01/11/2025 |
| 240 | Uniswap v3 (Optimism) |
SNX/USDT | $0.9994 | $0.07109 | 21:14:33 01/11/2025 |
| 241 |  Coinmetro |
SNX/USDT | $1.01 | $0.00000002000 | 00:00:07 02/11/2025 |
| 242 |  Poloniex |
SNX/USDT | $0.9997 | $0 | 00:02:53 02/11/2025 |
| 243 | HitBTC |
SNX/USDC | $1.08 | $0 | 00:00:11 02/11/2025 |
| 244 |  zondacrypto |
SNX/USDC | $1.00 | $0 | 00:00:09 02/11/2025 |
| 245 | Independent Reserve |
SNX/USD | $1.01 | $0 | 00:00:12 02/11/2025 |
| 246 |  Bitbns |
SNX/INR | $0.9012 | $0 | 00:00:11 02/11/2025 |
| 247 |  CoinJar |
SNX/AUD | $1.05 | $0 | 00:00:47 02/11/2025 |
| 248 | CoinJar |
SNX/EUR | $2.18 | $0 | 00:00:47 02/11/2025 |
| 249 | CoinJar |
SNX/GBP | $1.29 | $0 | 00:00:47 02/11/2025 |
| 250 | CoinJar |
SNX/USD | $1.32 | $0 | 00:00:47 02/11/2025 |
| 251 | CoinJar |
SNX/USDC | $1.23 | $0 | 00:00:47 02/11/2025 |
| 252 | Giottus |
SNX/USDT | $1.00 | $0 | 23:42:08 01/11/2025 |
| 253 | Bitazza |
SNX/BTC | $7.83 | $0 | 00:00:12 02/11/2025 |
| 254 |  THORChain |
SNX/RUNE | $1.09 | $0 | 23:57:09 01/11/2025 |
| 255 | ONUS Pro |
SNX/USDT | $1.01 | $0 | 23:54:11 01/11/2025 |
| 256 | ONUS Pro |
SNX/VNDC | $1.01 | $0 | 23:54:11 01/11/2025 |
| 257 |  XXKK |
SNX/USDT | $1.00 | $0 | 23:57:08 01/11/2025 |
| 258 |  ADEN |
SNX/USDC | $0.9898 | $0 | 00:03:16 02/11/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 02/11/2025, cặp giao dịch SNX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,866,993 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.