Synthetix SNX
Xếp hạng #279
03:48:00 08/10/2026
Giá Synthetix (SNX)
$0.2413 -5.01%
0.000002896 BTC
6,261 VND
Thấp: $0.2351
Cao: $0.2559
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2407 | $237,634,737 | 02:57:16 08/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2407 | $47,919,410 | 03:00:15 08/10/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2411 | $4,461,452 | 02:57:16 08/10/2026 |
| 4 |  Binance |
SNX/USDT | $0.2407 | $3,364,426 | 02:54:18 08/10/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2409 | $3,051,746 | 02:57:15 08/10/2026 |
| 6 |  BingX |
SNX/USDT | $0.2406 | $2,317,895 | 02:57:17 08/10/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2405 | $2,197,277 | 02:54:18 08/10/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2399 | $1,364,174 | 03:00:19 08/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2409 | $1,355,739 | 02:54:16 08/10/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2405 | $1,264,459 | 02:57:18 08/10/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2404 | $1,160,597 | 02:48:17 08/10/2026 |
| 12 |  YEX |
SNX/USDT | $0.2399 | $999,407 | 03:00:16 08/10/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2409 | $932,720 | 02:57:08 08/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2405 | $788,616 | 02:45:15 08/10/2026 |
| 15 |  Bybit |
SNX/USDT | $0.2403 | $732,448 | 02:54:16 08/10/2026 |
| 16 | Binance |
SNX/USDT | $0.2410 | $682,762 | 02:56:54 08/10/2026 |
| 17 |  OmniX |
SNX/USDT | $0.2409 | $654,149 | 02:57:10 08/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.2405 | $555,165 | 03:00:16 08/10/2026 |
| 19 |  EasiCoin |
SNX/USDT | $0.2404 | $513,089 | 03:00:17 08/10/2026 |
| 20 |  SunX |
SNX/USDT | $0.2214 | $510,879 | 03:00:17 08/10/2026 |
| 21 |  P2B |
SNX/USDT | $0.2409 | $476,501 | 02:54:08 08/10/2026 |
| 22 |  Toobit |
SNX/USDT | $0.2408 | $450,862 | 02:57:16 08/10/2026 |
| 23 |  Binibit |
SNX/USDT | $0.2403 | $424,519 | 03:00:09 08/10/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,222 | 03:00:16 08/10/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2403 | $365,166 | 03:00:08 08/10/2026 |
| 26 |  BITmarkets |
SNX/USD | $0.2418 | $364,442 | 02:57:12 08/10/2026 |
| 27 |  BTCC |
SNX/USDT | $0.2412 | $341,391 | 02:57:09 08/10/2026 |
| 28 | P2B |
SNX/USD | $0.2410 | $330,082 | 02:54:08 08/10/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.2409 | $318,899 | 02:57:11 08/10/2026 |
| 30 |  Bitcastle |
SNX/USDT | $0.2399 | $312,026 | 02:57:19 08/10/2026 |
| 31 |  Cofinex |
SNX/USDT | $0.2407 | $305,878 | 03:00:15 08/10/2026 |
| 32 | WhiteBIT |
SNX/USDT | $0.2420 | $303,301 | 02:45:07 08/10/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2405 | $298,242 | 02:57:18 08/10/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2402 | $296,564 | 03:00:16 08/10/2026 |
| 35 |  BlockFin |
SNX/USDT | $0.2406 | $278,978 | 03:00:07 08/10/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2408 | $259,247 | 02:54:16 08/10/2026 |
| 37 |  Bitazza |
SNX/USDT | $0.2408 | $249,882 | 03:00:11 08/10/2026 |
| 38 |  Bitbase |
SNX/USDT | $0.2409 | $239,968 | 02:39:11 08/10/2026 |
| 39 | CoinW |
SNX/USDT | $0.2409 | $228,669 | 02:57:11 08/10/2026 |
| 40 |  Hyperliquid |
SNX/USDC | $0.2407 | $227,004 | 02:54:26 08/10/2026 |
| 41 |  Zoomex |
SNX/USDT | $0.2403 | $219,615 | 02:57:15 08/10/2026 |
| 42 | Bitbase |
SNX/USDT | $0.2407 | $209,407 | 02:57:18 08/10/2026 |
| 43 |  Bitunix |
SNX/USDT | $0.2407 | $206,542 | 02:57:16 08/10/2026 |
| 44 | B2Z Exchange |
SNX/USD | $0.2401 | $204,829 | 03:00:15 08/10/2026 |
| 45 |  BTSE |
SNX/USDT | $0.2409 | $204,609 | 02:57:15 08/10/2026 |
| 46 | BITmarkets |
SNX/USDT | $0.2409 | $204,532 | 02:57:15 08/10/2026 |
| 47 |  LBank |
SNX/USDT | $0.2410 | $197,249 | 02:57:12 08/10/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.2408 | $193,886 | 02:57:16 08/10/2026 |
| 49 | Bybit |
SNX/USDT | $0.2414 | $178,920 | 02:54:09 08/10/2026 |
| 50 |  Coinbase Exchange |
SNX/USD | $0.2421 | $172,678 | 02:56:59 08/10/2026 |
| 51 |  BloFin |
SNX/USDT | $0.2407 | $166,563 | 02:57:07 08/10/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.2417 | $163,897 | 02:59:23 08/10/2026 |
| 53 | Binance |
SNX/TRY | $0.2413 | $162,230 | 02:56:42 08/10/2026 |
| 54 |  Gate |
SNX/USDT | $0.2400 | $156,553 | 02:54:20 08/10/2026 |
| 55 |  BitGW Exchange |
SNX/USDT | $0.2409 | $152,362 | 02:57:11 08/10/2026 |
| 56 |  OKX |
SNX/USDT | $0.2409 | $152,156 | 02:56:53 08/10/2026 |
| 57 | BlockFin |
SNX/USDT | $0.2407 | $144,753 | 03:00:15 08/10/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.2409 | $140,052 | 02:57:09 08/10/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2410 | $139,681 | 02:57:09 08/10/2026 |
| 60 |  XT.COM |
SNX/USDT | $0.2409 | $136,904 | 02:57:08 08/10/2026 |
| 61 |  Ourbit |
SNX/USDT | $0.2411 | $123,919 | 02:57:12 08/10/2026 |
| 62 | Bitcastle |
SNX/USDT | $0.2399 | $108,392 | 03:00:10 08/10/2026 |
| 63 |  Binance TH |
SNX/USDT | $0.2410 | $105,845 | 02:57:11 08/10/2026 |
| 64 |  CEEX exchange |
SNX/USDT | $0.2409 | $104,012 | 03:00:08 08/10/2026 |
| 65 |  BitTap |
SNX/USDT | $0.2419 | $102,672 | 03:00:16 08/10/2026 |
| 66 |  Azbit |
SNX/USDT | $0.2399 | $98,629.20 | 02:57:09 08/10/2026 |
| 67 |  Pionex |
SNX/USDT | $0.2409 | $93,937.43 | 02:57:07 08/10/2026 |
| 68 | Bitunix |
SNX/USDT | $0.2411 | $89,684.17 | 02:57:11 08/10/2026 |
| 69 |  Binance TR |
SNX/TRY | $0.2413 | $86,385.35 | 02:57:14 08/10/2026 |
| 70 |  Kraken |
SNX/USD | $0.2408 | $82,893.86 | 02:56:54 08/10/2026 |
| 71 |  Picol |
SNX/USDT | $0.2409 | $82,791.28 | 03:00:08 08/10/2026 |
| 72 | Kraken |
SNX/EUR | $0.2410 | $81,630.83 | 02:56:54 08/10/2026 |
| 73 |  CRMClick |
SNX/USDT | $0.2402 | $81,375.87 | 03:00:07 08/10/2026 |
| 74 |  HTX |
SNX/USDT | $0.2402 | $81,370.24 | 02:59:24 08/10/2026 |
| 75 |  Bit2Me |
SNX/EUR | $0.2410 | $81,042.55 | 02:57:08 08/10/2026 |
| 76 | Azbit |
SNX/BTC | $0.2334 | $80,182.32 | 02:57:09 08/10/2026 |
| 77 |  CoinTR |
SNX/TRY | $0.2407 | $78,918.82 | 03:00:07 08/10/2026 |
| 78 | Coinbase Exchange |
SNX/EUR | $0.2412 | $73,384.21 | 02:56:29 08/10/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2419 | $70,710.58 | 02:57:08 08/10/2026 |
| 80 |  AEGET |
SNX/USDT | $0.2408 | $68,838.46 | 03:00:07 08/10/2026 |
| 81 |  BiKing |
SNX/USDT | $0.2407 | $68,210.00 | 03:00:08 08/10/2026 |
| 82 | MEXC |
SNX/USDT | $0.2410 | $65,206.49 | 02:54:07 08/10/2026 |
| 83 | CoinTR |
SNX/USDT | $0.2409 | $64,486.86 | 03:00:07 08/10/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2408 | $63,295.46 | 03:00:11 08/10/2026 |
| 85 |  SuperEx |
SNX/USDT | $0.2406 | $63,070.76 | 03:00:13 08/10/2026 |
| 86 | MEXC |
SNX/USDC | $0.2411 | $53,882.78 | 02:54:07 08/10/2026 |
| 87 |  Paribu |
SNX/TRY | $0.2411 | $47,645.98 | 02:59:23 08/10/2026 |
| 88 | BingX |
SNX/USDT | $0.2410 | $46,958.47 | 02:54:08 08/10/2026 |
| 89 |  Bitvavo |
SNX/EUR | $0.2411 | $45,389.84 | 02:57:11 08/10/2026 |
| 90 |  Blynex |
SNX/USDT | $0.2410 | $43,341.04 | 02:57:09 08/10/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2412 | $42,535.66 | 02:57:13 08/10/2026 |
| 92 | EasiCoin |
SNX/USDT | $0.2408 | $41,366.19 | 03:00:07 08/10/2026 |
| 93 | KuCoin |
SNX/USDT | $0.2413 | $39,639.03 | 02:56:53 08/10/2026 |
| 94 | Binance |
SNX/USDC | $0.2411 | $37,053.48 | 02:56:54 08/10/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.2439 | $32,957.16 | 02:57:11 08/10/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2404 | $31,801.08 | 03:00:15 08/10/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2411 | $30,514.14 | 02:57:07 08/10/2026 |
| 98 |  LATOKEN |
SNX/USDT | $0.2342 | $26,803.59 | 02:48:08 08/10/2026 |
| 99 |  GroveX |
SNX/USDT | $0.2409 | $23,765.57 | 03:00:07 08/10/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2409 | $23,208.85 | 03:00:07 08/10/2026 |
| 101 |  BiFinance |
SNX/USDT | $0.2410 | $23,113.65 | 02:57:11 08/10/2026 |
| 102 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $22,656.33 | 02:59:05 08/10/2026 |
| 103 | Pionex |
SNX/USDT | $0.2408 | $21,355.29 | 02:57:16 08/10/2026 |
| 104 |  Niza.io |
SNX/USD | $0.2408 | $20,994.96 | 02:57:12 08/10/2026 |
| 105 | Niza.io |
SNX/EUR | $0.2410 | $20,606.31 | 02:57:12 08/10/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,383.88 | 03:00:10 08/10/2026 |
| 107 | Coinbase Exchange |
SNX/GBP | $0.2413 | $19,491.78 | 02:56:59 08/10/2026 |
| 108 |  Bitget |
SNX/USDT | $0.2415 | $18,814.85 | 02:54:51 08/10/2026 |
| 109 | BloFin |
SNX/USDT | $0.2406 | $16,339.66 | 02:57:16 08/10/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2416 | $16,164.49 | 03:00:10 08/10/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2412 | $14,954.28 | 02:51:09 08/10/2026 |
| 112 |  Variational |
SNX/USDC | $0.2400 | $14,327.86 | 03:00:16 08/10/2026 |
| 113 |  Everything.inc |
SNX/USDT | $0.2410 | $13,015.84 | 02:57:08 08/10/2026 |
| 114 |  Aster |
SNX/USDT | $0.2399 | $12,744.42 | 02:54:15 08/10/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.2401 | $12,598.64 | 02:59:23 08/10/2026 |
| 116 | LeveX |
SNX/USDT | $0.2405 | $11,065.43 | 03:00:08 08/10/2026 |
| 117 |  PointPay |
SNX/USDT | $0.2414 | $10,714.75 | 02:57:07 08/10/2026 |
| 118 |  WEEX |
SNX/USDT | $0.2410 | $10,679.60 | 02:57:13 08/10/2026 |
| 119 |  Revolut X |
SNX/USD | $0.2407 | $9,667.31 | 03:00:11 08/10/2026 |
| 120 | Gate |
SNX/USDT | $0.2420 | $9,370.08 | 02:56:24 08/10/2026 |
| 121 |  Kanga Exchange |
SNX/USDT | $0.2399 | $8,095.27 | 02:57:07 08/10/2026 |
| 122 |  ADEN |
SNX/USDT | $0.2402 | $4,821.40 | 03:01:00 08/10/2026 |
| 123 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,565.44 | $4,595.32 | 02:54:57 08/10/2026 |
| 124 |  Dzengi |
SNX/USD | $0.2390 | $4,424.23 | 03:00:13 08/10/2026 |
| 125 |  XBO.com |
SNX/USDT | $0.2408 | $4,351.93 | 02:39:07 08/10/2026 |
| 126 |  Bitlo |
SNX/TRY | $0.2419 | $4,324.99 | 02:54:07 08/10/2026 |
| 127 |  Uniswap v2 |
SNX/WETH | $0.2405 | $4,224.92 | 02:57:59 08/10/2026 |
| 128 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.22 | 03:00:16 08/10/2026 |
| 129 |  CEX.IO |
SNX/USD | $0.2414 | $3,654.19 | 02:57:10 08/10/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,566.89 | $3,413.11 | 02:22:45 08/10/2026 |
| 131 |  Koinpark |
SNX/USDT | $0.2407 | $3,377.40 | 03:00:07 08/10/2026 |
| 132 |  CoinDCX |
SNX/INR | $0.2510 | $3,162.93 | 03:00:08 08/10/2026 |
| 133 | OKX |
SNX/USDC | $0.2402 | $2,774.26 | 02:56:53 08/10/2026 |
| 134 |  Indodax |
SNX/IDR | $0.2403 | $1,820.22 | 02:59:54 08/10/2026 |
| 135 |  AlphaX |
SNX/USDT | $0.2406 | $1,635.15 | 02:57:16 08/10/2026 |
| 136 | BITmarkets |
SNX/USDT | $0.2408 | $1,601.72 | 02:57:12 08/10/2026 |
| 137 | BTSE |
SNX/USDT | $0.2408 | $1,594.87 | 02:57:08 08/10/2026 |
| 138 | B2Z Exchange |
SNX/USDT | $0.2409 | $1,593.94 | 03:00:08 08/10/2026 |
| 139 |  Crypto.com Exchange |
SNX/USDT | $0.2365 | $1,359.29 | 02:57:07 08/10/2026 |
| 140 | OKX |
SNX/EUR | $0.2412 | $1,339.45 | 02:56:53 08/10/2026 |
| 141 | KuCoin |
SNX/BTC | $0.2393 | $1,296.99 | 02:56:53 08/10/2026 |
| 142 |  Bitcoiva |
SNX/USDT | $0.2409 | $1,055.11 | 03:00:08 08/10/2026 |
| 143 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,038.26 | 01:58:31 08/10/2026 |
| 144 |  Tokocrypto |
SNX/USDT | $0.2410 | $834.11 | 02:57:08 08/10/2026 |
| 145 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2404 | $793.24 | 01:10:59 08/10/2026 |
| 146 | Crypto.com Exchange |
SNX/USD | $0.2418 | $737.29 | 02:57:07 08/10/2026 |
| 147 | Crypto.com Exchange |
SNX/USD | $0.2386 | $557.82 | 01:57:21 08/10/2026 |
| 148 | Bitrue |
SNX/USDT | $0.2409 | $519.30 | 02:57:09 08/10/2026 |
| 149 |  Bitkub |
SNX/THB | $0.2373 | $497.39 | 02:57:10 08/10/2026 |
| 150 |  TRIV |
SNX/IDR | $0.2410 | $486.61 | 03:00:11 08/10/2026 |
| 151 | TRIV |
SNX/USDT | $0.2407 | $485.88 | 03:00:11 08/10/2026 |
| 152 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $473.41 | 02:36:33 08/10/2026 |
| 153 |  Binance.US |
SNX/USDT | $0.2383 | $454.33 | 02:59:23 08/10/2026 |
| 154 | CoinDCX |
SNX/USDT | $0.2409 | $424.26 | 03:00:08 08/10/2026 |
| 155 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1014 | $378.79 | 02:58:59 08/10/2026 |
| 156 |  Bitstamp by Robinhood |
SNX/EUR | $0.2419 | $367.23 | 02:59:53 08/10/2026 |
| 157 |  Coins.ph |
SNX/PHP | $0.5864 | $356.21 | 02:57:10 08/10/2026 |
| 158 |  ApeSwap (BSC) |
SNX/WBNB | $0.2356 | $353.41 | 00:41:03 08/10/2026 |
| 159 |  Digital X |
SNX/KRW | $0.2388 | $343.77 | 02:54:07 08/10/2026 |
| 160 |  PrimeXBT |
SNX/USDT | $0.2409 | $314.80 | 03:00:16 08/10/2026 |
| 161 | Velodrome Finance v2 |
WSTETH/SNX | $3,197.55 | $285.90 | 01:58:31 08/10/2026 |
| 162 | CEX.IO |
SNX/USDT | $0.2413 | $261.44 | 02:57:10 08/10/2026 |
| 163 |  Foxbit |
SNX/BRL | $0.2412 | $254.80 | 02:54:11 08/10/2026 |
| 164 | Bitazza |
SNX/THB | $0.2353 | $156.98 | 03:00:11 08/10/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.2035 | $141.62 | 02:57:10 08/10/2026 |
| 166 | BITmarkets |
SNX/USDC | $0.2411 | $125.50 | 02:57:12 08/10/2026 |
| 167 | B2Z Exchange |
SNX/USDC | $0.2405 | $125.06 | 03:00:08 08/10/2026 |
| 168 |  ChangeNOW |
SNX/BTC | $0.3363 | $107.45 | 03:00:07 08/10/2026 |
| 169 | OKX |
SNX/TRY | $0.2521 | $106.37 | 02:56:53 08/10/2026 |
| 170 |  SushiSwap (Polygon) |
SNX/WETH | $0.2356 | $88.87 | 02:58:59 08/10/2026 |
| 171 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $77.39 | 01:58:33 08/10/2026 |
| 172 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 03:00:16 08/10/2026 |
| 173 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,569.71 | $57.16 | 00:41:03 08/10/2026 |
| 174 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1014 | $45.91 | 02:43:00 08/10/2026 |
| 175 | CEX.IO |
SNX/EUR | $0.2418 | $39.20 | 02:57:10 08/10/2026 |
| 176 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2390 | $35.88 | 02:10:11 08/10/2026 |
| 177 | CEX.IO |
SNX/USDC | $0.2413 | $26.67 | 02:57:10 08/10/2026 |
| 178 | BITmarkets |
SNX/IDR | $0.2411 | $21.96 | 02:57:12 08/10/2026 |
| 179 |  Poloniex |
SNX/USDT | $0.2369 | $20.81 | 02:59:23 08/10/2026 |
| 180 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 03:00:07 08/10/2026 |
| 181 |  ShibaSwap |
SNX/WETH | $0.2403 | $8.47 | 21:56:23 07/10/2026 |
| 182 |  Mercado Bitcoin |
SNX/BRL | $0.2393 | $4.18 | 02:57:09 08/10/2026 |
| 183 |  Deepcoin |
SNX/USDT | $0.2411 | $3.06 | 02:57:07 08/10/2026 |
| 184 | BVOX |
SNX/USDT | $0.2409 | $3.05 | 02:48:09 08/10/2026 |
| 185 |  WazirX |
SNX/USDT | $0.2389 | $2.15 | 03:00:09 08/10/2026 |
| 186 | Unocoin |
SNX/INR | $0.5063 | $2.07 | 03:00:07 08/10/2026 |
| 187 | Velodrome Finance |
WETH/SNX | $2,576.98 | $0.7765 | 01:38:31 08/10/2026 |
| 188 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,927.71 | $0.3143 | 06:29:47 05/10/2026 |
| 189 |  Giottus |
SNX/INR | $0.2583 | $0.1104 | 02:36:11 08/10/2026 |
| 190 |  HitBTC |
SNX/BTC | $0.2334 | $0 | 02:51:12 08/10/2026 |
| 191 | HitBTC |
SNX/USDC | $0.2064 | $0 | 02:51:12 08/10/2026 |
| 192 | HitBTC |
SNX/USDT | $0.2547 | $0 | 02:51:12 08/10/2026 |
| 193 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 02:59:23 08/10/2026 |
| 194 |  Independent Reserve |
SNX/AUD | $0.2476 | $0 | 02:57:08 08/10/2026 |
| 195 | Independent Reserve |
SNX/NZD | $0.2461 | $0 | 02:57:08 08/10/2026 |
| 196 | Independent Reserve |
SNX/USD | $0.2469 | $0 | 02:57:08 08/10/2026 |
| 197 |  ZebPay |
SNX/INR | $0.2494 | $0 | 03:00:11 08/10/2026 |
| 198 |  Bitbns |
SNX/INR | $0.0004133 | $0 | 03:00:07 08/10/2026 |
| 199 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 02:57:11 08/10/2026 |
| 200 |  CoinJar |
SNX/AUD | $0.2607 | $0 | 02:57:12 08/10/2026 |
| 201 | CoinJar |
SNX/GBP | $0.2235 | $0 | 02:57:12 08/10/2026 |
| 202 | CoinJar |
SNX/USD | $0.2289 | $0 | 02:57:12 08/10/2026 |
| 203 | CoinJar |
SNX/USDC | $0.2599 | $0 | 02:57:12 08/10/2026 |
| 204 |  FMFW.io |
SNX/USDT | $0.2546 | $0 | 02:57:07 08/10/2026 |
| 205 | Giottus |
SNX/USDT | $0.2419 | $0 | 02:36:11 08/10/2026 |
| 206 | Bitazza |
SNX/BTC | $5.91 | $0 | 03:00:11 08/10/2026 |
| 207 |  Gleec BTC |
SNX/USDT | $0.2547 | $0 | 03:00:07 08/10/2026 |
| 208 |  WOO X |
SNX/USDT | $0.2407 | $0 | 02:57:15 08/10/2026 |
| 209 |  Young Platform |
SNX/EUR | $0.2408 | $0 | 03:00:09 08/10/2026 |
| 210 |  dYdX v4 |
SNX/USD | $0.2111 | $0 | 03:01:18 08/10/2026 |
| 211 |  Gate US |
SNX/USDT | $0.2409 | $0 | 03:00:07 08/10/2026 |
| 212 |  Extended |
SNX/USD | $0.2438 | $0 | 03:00:17 08/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 08/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,634,737 với tỷ giá $0.2407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.