Synthetix SNX
Xếp hạng #181
22:21:00 14/12/2025
Giá Synthetix (SNX)
$0.4483 -3.39%
0.000005032 BTC
12,071 VND
Thấp: $0.4483
Cao: $0.4685
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4480 | $120,839,667 | 21:54:18 14/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4480 | $47,353,167 | 22:00:16 14/12/2025 |
| 3 |  BTCC |
SNX/USDT | $0.4488 | $23,685,027 | 21:57:17 14/12/2025 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.4481 | $15,912,831 | 22:00:18 14/12/2025 |
| 5 |  AscendEX |
SNX/USDT | $0.4501 | $10,317,065 | 21:48:15 14/12/2025 |
| 6 |  Koinbay |
SNX/USDT | $2.06 | $8,249,215 | 21:48:15 14/12/2025 |
| 7 |  NovaEx |
SNX/USDT | $0.4491 | $8,083,483 | 22:00:16 14/12/2025 |
| 8 |  Binance |
SNX/USDT | $0.4470 | $7,431,346 | 21:54:17 14/12/2025 |
| 9 |  OrangeX |
SNX/USDT | $0.4490 | $7,369,285 | 21:57:15 14/12/2025 |
| 10 |  Bitcastle |
SNX/USDT | $0.4481 | $5,970,157 | 22:00:19 14/12/2025 |
| 11 |  CoinW |
SNX/USDT | $0.4490 | $4,969,684 | 21:57:16 14/12/2025 |
| 12 |  Batonex |
SNX/USDT | $0.4491 | $4,670,068 | 22:00:15 14/12/2025 |
| 13 |  Ju.com |
SNX/USDT | $0.4470 | $4,463,514 | 21:54:16 14/12/2025 |
| 14 |  OKX |
SNX/USDT | $0.4478 | $3,353,248 | 21:55:52 14/12/2025 |
| 15 |  BVOX |
SNX/USDT | $0.4490 | $2,415,949 | 21:57:15 14/12/2025 |
| 16 |  WhiteBIT |
SNX/USDT | $0.4500 | $2,286,600 | 21:57:15 14/12/2025 |
| 17 |  Coinlocally |
SNX/USDT | $0.4480 | $2,027,308 | 21:57:18 14/12/2025 |
| 18 |  YEX |
SNX/USDT | $0.4481 | $1,998,511 | 22:00:17 14/12/2025 |
| 19 |  Deepcoin |
SNX/USDT | $0.4781 | $1,930,577 | 13:30:15 12/12/2025 |
| 20 |  Bybit |
SNX/USDT | $0.4479 | $1,923,616 | 21:54:17 14/12/2025 |
| 21 |  Ourbit |
SNX/USDT | $0.4480 | $1,663,609 | 21:57:17 14/12/2025 |
| 22 |  BitTap |
SNX/USDT | $0.4481 | $1,656,360 | 22:00:17 14/12/2025 |
| 23 |  Gems Trade |
SNX/USDT | $0.4487 | $1,568,180 | 21:57:12 14/12/2025 |
| 24 | OKX |
SNX/USDT | $0.4491 | $1,567,457 | 21:56:53 14/12/2025 |
| 25 |  Zedxion Exchange |
SNX/USDT | $0.4481 | $1,567,405 | 22:00:16 14/12/2025 |
| 26 |  CZR Exchange |
SNX/USDT | $0.4480 | $1,567,336 | 21:57:16 14/12/2025 |
| 27 |  HTX |
SNX/USDT | $0.4551 | $1,371,609 | 21:59:54 14/12/2025 |
| 28 |  CRMClick |
SNX/USDT | $0.4548 | $1,360,383 | 21:54:11 14/12/2025 |
| 29 | Bybit |
SNX/USDT | $0.4480 | $1,328,043 | 21:54:12 14/12/2025 |
| 30 |  BiKing |
SNX/USDT | $0.4491 | $1,241,715 | 22:00:12 14/12/2025 |
| 31 | Binance |
SNX/USDT | $0.4491 | $1,236,749 | 21:56:54 14/12/2025 |
| 32 |  AstralX |
SNX/USDT | $0.4491 | $1,052,437 | 22:00:19 14/12/2025 |
| 33 |  Toobit |
SNX/USDT | $0.4480 | $1,010,995 | 21:57:15 14/12/2025 |
| 34 |  BTSE |
SNX/USDT | $0.4470 | $831,365 | 21:51:17 14/12/2025 |
| 35 |  Phemex |
SNX/USDT | $0.4471 | $812,831 | 21:57:11 14/12/2025 |
| 36 |  BITmarkets |
SNX/USDT | $0.4481 | $808,608 | 22:00:15 14/12/2025 |
| 37 |  B2Z Exchange |
SNX/USD | $0.4480 | $808,487 | 22:00:16 14/12/2025 |
| 38 |  Globe Derivative Exchange |
SNX/USD | $0.4489 | $791,082 | 22:00:16 14/12/2025 |
| 39 |  Paribu |
SNX/TRY | $0.4495 | $742,506 | 21:57:53 14/12/2025 |
| 40 |  MEXC |
SNX/USDT | $0.4510 | $706,168 | 21:54:15 14/12/2025 |
| 41 |  BiFinance |
SNX/USDT | $0.4481 | $634,591 | 21:51:12 14/12/2025 |
| 42 | CoinW |
SNX/USDT | $0.4500 | $626,392 | 21:48:07 14/12/2025 |
| 43 |  Gate |
SNX/USDT | $0.4492 | $615,193 | 21:56:24 14/12/2025 |
| 44 |  BitradeX |
SNX/USDT | $0.4481 | $611,239 | 21:57:11 14/12/2025 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.4491 | $582,680 | 22:00:18 14/12/2025 |
| 46 |  BitbabyExchange |
SNX/USDT | $0.4501 | $582,033 | 22:00:16 14/12/2025 |
| 47 |  Zoomex |
SNX/USDT | $0.4483 | $577,473 | 21:57:15 14/12/2025 |
| 48 |  Hotcoin |
SNX/USDT | $0.4500 | $577,323 | 21:57:18 14/12/2025 |
| 49 |  Coinbase Exchange |
SNX/USD | $0.4490 | $566,500 | 21:56:59 14/12/2025 |
| 50 |  OneBullEx |
SNX/USDT | $0.4490 | $553,957 | 22:03:20 14/12/2025 |
| 51 |  Cofinex |
SNX/USDT | $0.4489 | $553,190 | 22:00:17 14/12/2025 |
| 52 |  Bitget |
SNX/USDT | $0.4486 | $542,410 | 21:54:16 14/12/2025 |
| 53 | BVOX |
SNX/USDT | $0.4491 | $531,138 | 21:57:10 14/12/2025 |
| 54 |  SunX |
SNX/USDT | $0.4485 | $520,737 | 22:03:17 14/12/2025 |
| 55 |  LeveX |
SNX/USDT | $0.4491 | $515,165 | 22:00:09 14/12/2025 |
| 56 | BTCC |
SNX/USDT | $0.4491 | $489,681 | 21:57:12 14/12/2025 |
| 57 |  Bitrue |
SNX/USDT | $0.4486 | $487,408 | 21:57:17 14/12/2025 |
| 58 | WhiteBIT |
SNX/USDT | $0.4481 | $466,602 | 21:57:11 14/12/2025 |
| 59 | BITmarkets |
SNX/USD | $0.4500 | $440,730 | 22:00:10 14/12/2025 |
| 60 | B2Z Exchange |
SNX/USD | $0.4500 | $440,726 | 22:00:08 14/12/2025 |
| 61 | Phemex |
SNX/USDT | $0.4490 | $439,053 | 21:57:17 14/12/2025 |
| 62 |  Azbit |
SNX/USDT | $0.4491 | $409,451 | 21:54:08 14/12/2025 |
| 63 |  CoinCatch |
SNX/USDT | $0.4473 | $374,046 | 21:54:15 14/12/2025 |
| 64 |  Bitunix |
SNX/USDT | $0.4490 | $342,629 | 21:57:16 14/12/2025 |
| 65 |  LBank |
SNX/USDT | $0.4491 | $333,237 | 21:57:12 14/12/2025 |
| 66 |  EdgeX |
SNX/USD | $0.4480 | $330,040 | 22:03:16 14/12/2025 |
| 67 |  Extended |
SNX/USD | $0.4481 | $320,106 | 22:03:16 14/12/2025 |
| 68 |  Hyperliquid |
SNX/USD | $0.4480 | $312,287 | 21:54:16 14/12/2025 |
| 69 | TruBit Pro Exchange |
SNX/USDT | $0.4501 | $299,794 | 22:00:11 14/12/2025 |
| 70 |  Bibox |
SNX/USDT | $0.5909 | $298,116 | 22:00:07 14/12/2025 |
| 71 | MEXC |
SNX/USDT | $0.4484 | $280,351 | 21:54:07 14/12/2025 |
| 72 |  BingX |
SNX/USDT | $0.4511 | $280,066 | 21:57:08 14/12/2025 |
| 73 | Darkex Exchange |
SNX/USDT | $0.4491 | $277,865 | 22:00:58 14/12/2025 |
| 74 |  BYDFi |
SNX/USDT | $0.4501 | $266,456 | 21:57:11 14/12/2025 |
| 75 |  XXKK |
SNX/USDT | $0.4493 | $260,979 | 21:57:08 14/12/2025 |
| 76 |  DigiFinex |
SNX/USDT | $0.4491 | $253,438 | 21:57:11 14/12/2025 |
| 77 |  Bitazza |
SNX/USDT | $0.4511 | $247,297 | 22:00:14 14/12/2025 |
| 78 |  XT.COM |
SNX/USDT | $0.4491 | $246,825 | 21:57:08 14/12/2025 |
| 79 |  Pionex |
SNX/USDT | $0.4491 | $200,660 | 21:57:09 14/12/2025 |
| 80 |  Picol |
SNX/USDT | $0.4491 | $177,995 | 22:00:13 14/12/2025 |
| 81 |  SuperEx |
SNX/USDT | $0.4493 | $177,486 | 21:57:09 14/12/2025 |
| 82 | Bitunix |
SNX/USDT | $0.4491 | $171,578 | 21:57:08 14/12/2025 |
| 83 | Binance |
SNX/TRY | $0.4497 | $162,346 | 21:56:54 14/12/2025 |
| 84 |  Dex-Trade |
SNX/USDT | $0.4501 | $158,834 | 21:42:09 14/12/2025 |
| 85 | Gate |
SNX/USDT | $0.4485 | $158,563 | 21:54:19 14/12/2025 |
| 86 |  BtcTurk | Kripto |
SNX/TRY | $0.4501 | $157,669 | 21:58:27 14/12/2025 |
| 87 |  Hibt |
SNX/USDT | $0.4491 | $155,591 | 21:48:10 14/12/2025 |
| 88 |  BitKan |
SNX/USDT | $0.4493 | $151,839 | 22:00:08 14/12/2025 |
| 89 | Azbit |
SNX/BTC | $0.4476 | $145,372 | 21:54:08 14/12/2025 |
| 90 |  Tapbit |
SNX/USDT | $0.4481 | $142,090 | 21:57:12 14/12/2025 |
| 91 | AscendEX |
SNX/USDT | $0.4511 | $140,513 | 21:48:07 14/12/2025 |
| 92 |  KCEX |
SNX/USDT | $0.4481 | $138,631 | 21:57:12 14/12/2025 |
| 93 | Coinlocally |
SNX/USDT | $0.4491 | $135,098 | 22:00:10 14/12/2025 |
| 94 |  CEEX exchange |
SNX/USDT | $0.4491 | $128,635 | 22:00:11 14/12/2025 |
| 95 | Ourbit |
SNX/USDT | $0.4467 | $126,582 | 21:54:07 14/12/2025 |
| 96 |  Coinbase International Exchange |
SNX/USDC | $0.4473 | $124,991 | 22:00:16 14/12/2025 |
| 97 |  GroveX |
SNX/USDT | $0.4501 | $124,119 | 21:54:11 14/12/2025 |
| 98 |  Binance TR |
SNX/TRY | $0.4497 | $119,586 | 21:57:12 14/12/2025 |
| 99 | BTSE |
SNX/USDT | $0.4490 | $114,139 | 21:54:08 14/12/2025 |
| 100 | B2Z Exchange |
SNX/USDT | $0.4500 | $110,020 | 22:00:08 14/12/2025 |
| 101 | BITmarkets |
SNX/USDT | $0.4500 | $110,020 | 22:00:10 14/12/2025 |
| 102 |  BlockFin |
SNX/USDT | $0.4471 | $105,099 | 21:57:07 14/12/2025 |
| 103 |  KuCoin |
SNX/USDT | $0.4488 | $99,374.25 | 21:54:18 14/12/2025 |
| 104 |  Bithumb |
SNX/KRW | $0.4543 | $88,368.28 | 21:59:53 14/12/2025 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.4481 | $83,804.88 | 21:57:12 14/12/2025 |
| 106 | MEXC |
SNX/ETH | $0.4482 | $83,432.79 | 21:54:07 14/12/2025 |
| 107 | BitbabyExchange |
SNX/USDT | $0.4501 | $77,408.00 | 22:00:08 14/12/2025 |
| 108 | Bitget |
SNX/USDT | $0.4489 | $75,348.14 | 21:54:08 14/12/2025 |
| 109 | Aivora Exchange |
SNX/USDT | $0.4491 | $66,994.85 | 22:00:13 14/12/2025 |
| 110 |  Bitvavo |
SNX/EUR | $0.4463 | $63,980.79 | 21:57:08 14/12/2025 |
| 111 |  BloFin |
SNX/USDT | $0.4481 | $61,300.57 | 21:45:07 14/12/2025 |
| 112 |  Qmall Exchange |
SNX/USDT | $0.4491 | $60,234.98 | 21:57:11 14/12/2025 |
| 113 | Binance |
SNX/USDC | $0.4490 | $59,390.80 | 21:56:54 14/12/2025 |
| 114 | BlockFin |
SNX/USDT | $0.4490 | $57,850.19 | 21:57:16 14/12/2025 |
| 115 | LeveX |
SNX/USDT | $0.4491 | $54,211.16 | 22:00:16 14/12/2025 |
| 116 | MEXC |
SNX/USDC | $0.4488 | $54,080.10 | 21:54:07 14/12/2025 |
| 117 |  ICRYPEX |
SNX/USDT | $0.4461 | $51,278.59 | 22:00:09 14/12/2025 |
| 118 | Cofinex |
SNX/USDT | $0.4492 | $50,686.04 | 22:00:07 14/12/2025 |
| 119 |  ZKE |
SNX/USDT | $0.4491 | $49,256.84 | 22:00:12 14/12/2025 |
| 120 |  Coinstore |
SNX/USDT | $0.4481 | $48,767.48 | 21:51:12 14/12/2025 |
| 121 |  ONUS Pro |
SNX/VNDC | $0.4473 | $46,197.92 | 22:00:16 14/12/2025 |
| 122 |  PointPay |
SNX/USDT | $0.4491 | $35,600.07 | 21:54:08 14/12/2025 |
| 123 |  BitDelta |
SNX/USDT | $0.4491 | $35,274.62 | 21:54:11 14/12/2025 |
| 124 | KuCoin |
SNX/USDT | $0.4500 | $34,969.60 | 21:47:23 14/12/2025 |
| 125 | Bitcastle |
SNX/USDT | $0.4481 | $33,295.30 | 22:00:16 14/12/2025 |
| 126 | Pionex |
SNX/USDT | $0.4480 | $31,754.59 | 21:57:17 14/12/2025 |
| 127 |  LATOKEN |
SNX/USDT | $0.9205 | $31,507.12 | 21:57:09 14/12/2025 |
| 128 |  P2B |
SNX/USDT | $0.4491 | $31,222.25 | 21:57:08 14/12/2025 |
| 129 | CRMClick |
SNX/USDT | $0.4476 | $31,058.72 | 21:54:16 14/12/2025 |
| 130 | HTX |
SNX/USDT | $0.4477 | $31,055.38 | 21:54:20 14/12/2025 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.4477 | $30,235.35 | 21:56:59 14/12/2025 |
| 132 |  Kraken |
SNX/USD | $0.4490 | $26,982.77 | 21:59:54 14/12/2025 |
| 133 | BtcTurk | Kripto |
SNX/USDT | $0.4533 | $26,384.59 | 21:58:27 14/12/2025 |
| 134 |  CoinChief |
SNX/USDT | $0.4481 | $24,297.14 | 22:00:12 14/12/2025 |
| 135 |  CoinEx |
SNX/USDT | $0.4492 | $23,447.11 | 21:59:53 14/12/2025 |
| 136 | Kraken |
SNX/EUR | $0.4466 | $21,406.10 | 21:59:54 14/12/2025 |
| 137 |  Kanga Exchange |
SNX/USDT | $0.4481 | $21,369.41 | 21:54:09 14/12/2025 |
| 138 |  Bit2Me |
SNX/EUR | $0.4466 | $21,367.84 | 21:57:11 14/12/2025 |
| 139 |  FMFW.io |
SNX/USDT | $0.4496 | $20,166.63 | 22:00:11 14/12/2025 |
| 140 |  Gleec BTC |
SNX/USDT | $0.4496 | $20,166.63 | 22:00:11 14/12/2025 |
| 141 |  HitBTC |
SNX/USDT | $0.4496 | $20,160.87 | 22:00:09 14/12/2025 |
| 142 |  Dzengi.com |
SNX/USD | $0.4460 | $16,006.90 | 22:00:11 14/12/2025 |
| 143 |  BitStorage |
SNX/USDT | $0.4501 | $14,510.80 | 22:00:17 14/12/2025 |
| 144 |  Coincall |
SNX/USD | $0.4490 | $13,851.71 | 22:03:16 14/12/2025 |
| 145 |  XBO.com |
SNX/USDT | $0.4501 | $11,410.82 | 22:00:12 14/12/2025 |
| 146 | HitBTC |
SNX/BTC | $0.4492 | $10,901.20 | 22:00:09 14/12/2025 |
| 147 | P2B |
SNX/USD | $0.4490 | $10,700.91 | 21:57:08 14/12/2025 |
| 148 |  SmarDex |
SNX/USDT | $0.4503 | $10,662.95 | 21:57:11 14/12/2025 |
| 149 | B2Z Exchange |
SNX/USDC | $0.4491 | $9,414.58 | 22:00:08 14/12/2025 |
| 150 | BITmarkets |
SNX/USDC | $0.4491 | $9,414.58 | 22:00:10 14/12/2025 |
| 151 | BYDFi |
SNX/USDT | $0.4486 | $8,691.88 | 22:00:17 14/12/2025 |
| 152 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,082.39 | $7,957.92 | 21:56:59 14/12/2025 |
| 153 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,083.88 | $7,454.89 | 21:55:21 14/12/2025 |
| 154 |  Niza.io |
SNX/USD | $0.4480 | $6,889.07 | 21:57:08 14/12/2025 |
| 155 | CoinUp.io |
SNX/USDT | $0.4481 | $6,336.34 | 21:54:09 14/12/2025 |
| 156 |  Koinpark |
SNX/USDT | $0.4491 | $6,048.06 | 21:57:08 14/12/2025 |
| 157 | Niza.io |
SNX/EUR | $0.4466 | $5,452.33 | 21:57:08 14/12/2025 |
| 158 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.9455 | $5,399.04 | 21:51:35 14/12/2025 |
| 159 |  Uniswap v2 |
SNX/WETH | $0.4529 | $4,880.24 | 21:57:47 14/12/2025 |
| 160 | Binance |
SNX/BTC | $0.4478 | $4,525.10 | 21:56:42 14/12/2025 |
| 161 | Coinbase Exchange |
SNX/GBP | $0.4510 | $4,138.77 | 21:56:59 14/12/2025 |
| 162 |  WEEX |
SNX/USDT | $0.4491 | $4,095.96 | 21:57:08 14/12/2025 |
| 163 |  dYdX v4 |
SNX/USD | $0.4490 | $4,022.86 | 22:04:19 14/12/2025 |
| 164 |  WOO X |
SNX/USDT | $0.4497 | $3,696.55 | 21:57:15 14/12/2025 |
| 165 | BloFin |
SNX/USDT | $0.4470 | $3,657.09 | 21:54:17 14/12/2025 |
| 166 |  Crypto.com Exchange |
SNX/USDT | $0.4492 | $3,479.00 | 21:57:09 14/12/2025 |
| 167 |  Tokocrypto |
SNX/USDT | $0.4491 | $3,263.18 | 21:57:09 14/12/2025 |
| 168 |  Paradex |
SNX/USD | $0.4535 | $3,225.71 | 22:03:16 14/12/2025 |
| 169 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,211.29 | 21:56:01 14/12/2025 |
| 170 |  Bitkub |
SNX/THB | $0.4554 | $3,152.91 | 21:57:11 14/12/2025 |
| 171 |  Bitlo |
SNX/TRY | $0.4504 | $2,848.05 | 21:57:07 14/12/2025 |
| 172 |  Orderly |
SNX/USDC | $0.4626 | $2,820.89 | 22:03:17 14/12/2025 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.4476 | $2,614.86 | 21:57:09 14/12/2025 |
| 174 |  TRIV |
SNX/IDR | $0.4501 | $1,855.49 | 22:00:14 14/12/2025 |
| 175 | TRIV |
SNX/USDT | $0.4491 | $1,853.68 | 22:00:14 14/12/2025 |
| 176 |  Indodax |
SNX/IDR | $0.4528 | $1,616.61 | 21:59:54 14/12/2025 |
| 177 | ONUS Pro |
SNX/VNDC | $0.4503 | $1,508.08 | 22:00:14 14/12/2025 |
| 178 | OKX |
SNX/USD | $0.4578 | $1,404.63 | 21:56:53 14/12/2025 |
| 179 |  CoinDCX |
SNX/INR | $0.4548 | $1,294.44 | 21:54:12 14/12/2025 |
| 180 | Bitrue |
SNX/USDT | $0.4491 | $1,286.62 | 21:57:12 14/12/2025 |
| 181 | Crypto.com Exchange |
SNX/USD | $0.4537 | $1,231.96 | 21:54:17 14/12/2025 |
| 182 |  Velodrome Finance v2 |
USDC.e/SNX | $1.01 | $1,119.97 | 21:51:27 14/12/2025 |
| 183 | Velodrome v3 (Optimism) |
WETH/SNX | $3,089.68 | $1,003.32 | 21:44:55 14/12/2025 |
| 184 | PointPay |
SNX/USDC | $0.4490 | $981.64 | 21:54:08 14/12/2025 |
| 185 | Velodrome Finance v2 |
USDC/SNX | $1.01 | $939.29 | 21:51:27 14/12/2025 |
| 186 |  Upbit |
SNX/BTC | $0.4606 | $923.30 | 21:56:53 14/12/2025 |
| 187 | CoinDCX |
SNX/USDT | $0.4489 | $883.32 | 21:54:12 14/12/2025 |
| 188 |  Bitstamp by Robinhood |
SNX/EUR | $0.4510 | $758.98 | 21:59:53 14/12/2025 |
| 189 |  Coinone |
SNX/KRW | $0.4577 | $659.82 | 21:59:54 14/12/2025 |
| 190 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4518 | $581.43 | 21:51:35 14/12/2025 |
| 191 |  Binance TH |
SNX/USDT | $0.4491 | $403.59 | 21:57:11 14/12/2025 |
| 192 |  Coins.ph |
SNX/PHP | $0.6222 | $377.93 | 21:57:11 14/12/2025 |
| 193 |  Young Platform |
SNX/EUR | $0.4501 | $317.31 | 21:54:07 14/12/2025 |
| 194 |  Unocoin |
SNX/INR | $1.10 | $264.71 | 21:57:08 14/12/2025 |
| 195 | Bitazza |
SNX/THB | $0.4545 | $236.91 | 22:00:14 14/12/2025 |
| 196 | Velodrome Finance v2 |
WSTETH/SNX | $3,781.03 | $213.13 | 21:55:19 14/12/2025 |
| 197 |  Bitso |
SNX/USD | $0.4498 | $188.78 | 21:59:54 14/12/2025 |
| 198 |  Binance.US |
SNX/USDT | $0.4541 | $179.06 | 21:59:53 14/12/2025 |
| 199 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4526 | $173.87 | 21:51:35 14/12/2025 |
| 200 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1182 | $157.20 | 21:01:45 14/12/2025 |
| 201 | ONUS Pro |
SNX/USDT | $0.4519 | $156.07 | 22:00:14 14/12/2025 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.4530 | $133.66 | 21:57:09 14/12/2025 |
| 203 |  Flipster |
SNX/USDT | $0.4491 | $120.77 | 22:00:16 14/12/2025 |
| 204 | KuCoin |
SNX/ETH | $0.4505 | $105.17 | 21:47:23 14/12/2025 |
| 205 | KuCoin |
SNX/BTC | $0.4518 | $99.70 | 21:47:23 14/12/2025 |
| 206 |  GOPAX |
SNX/KRW | $0.5004 | $74.40 | 22:00:10 14/12/2025 |
| 207 | OKX |
SNX/EUR | $0.4466 | $49.42 | 21:56:53 14/12/2025 |
| 208 |  CoinJar |
SNX/AUD | $0.4501 | $45.01 | 21:57:33 14/12/2025 |
| 209 | CoinJar |
SNX/USDC | $0.4498 | $44.98 | 21:57:33 14/12/2025 |
| 210 | Qmall Exchange |
SNX/BTC | $0.4479 | $43.73 | 21:57:11 14/12/2025 |
| 211 |  Velodrome Finance |
USDC.e/SNX | $1.0000 | $42.12 | 21:51:33 14/12/2025 |
| 212 |  SushiSwap (Polygon) |
SNX/WETH | $0.4580 | $39.13 | 18:45:01 14/12/2025 |
| 213 |  Foxbit |
SNX/BRL | $0.4504 | $37.98 | 21:54:11 14/12/2025 |
| 214 |  Bancor Network |
SNX/BNT | $0.7785 | $35.94 | 21:57:09 14/12/2025 |
| 215 |  ApeSwap (BSC) |
SNX/WBNB | $0.4548 | $26.88 | 21:38:10 14/12/2025 |
| 216 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 22:00:13 14/12/2025 |
| 217 |  CEX.IO |
SNX/USD | $0.4490 | $22.57 | 21:57:08 14/12/2025 |
| 218 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 21:57:08 14/12/2025 |
| 219 | CEX.IO |
SNX/USDC | $0.4500 | $19.92 | 21:57:08 14/12/2025 |
| 220 | CEX.IO |
SNX/USDT | $0.4488 | $17.61 | 21:57:08 14/12/2025 |
| 221 | CEX.IO |
SNX/EUR | $0.4488 | $16.26 | 21:57:08 14/12/2025 |
| 222 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,083.85 | $16.25 | 10:05:50 14/12/2025 |
| 223 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1182 | $15.18 | 17:29:51 14/12/2025 |
| 224 |  Bitcoiva |
SNX/USDT | $0.4491 | $13.11 | 22:00:11 14/12/2025 |
| 225 |  NovaDAX |
SNX/BRL | $0.4591 | $9.22 | 21:57:08 14/12/2025 |
| 226 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4636 | $8.89 | 00:18:17 13/12/2025 |
| 227 |  WazirX |
SNX/USDT | $0.4451 | $8.23 | 22:00:11 14/12/2025 |
| 228 |  ZebPay |
SNX/INR | $0.4574 | $2.51 | 21:54:11 14/12/2025 |
| 229 | Velodrome Finance |
SNX/SUSD | $0.4527 | $1.98 | 21:10:01 14/12/2025 |
| 230 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4550 | $1.94 | 16:15:59 14/12/2025 |
| 231 | Velodrome Finance |
WETH/SNX | $3,084.92 | $1.17 | 21:56:01 14/12/2025 |
| 232 |  ChangeNOW |
SNX/BTC | $0.4640 | $0.4047 | 22:00:07 14/12/2025 |
| 233 | SushiSwap (Polygon) |
USDC.e/SNX | $1.0000 | $0.3823 | 18:24:31 14/12/2025 |
| 234 |  Giottus |
SNX/INR | $0.5729 | $0.2670 | 21:57:08 14/12/2025 |
| 235 |  QuickSwap |
SNX/DAI | $0.4627 | $0.1138 | 16:17:59 14/12/2025 |
| 236 | Uniswap v3 (Optimism) |
OP/SNX | $0.3053 | $0.02191 | 17:26:11 14/12/2025 |
| 237 | Deepcoin |
SNX/USDT | $0.4496 | $0.0002804 | 21:57:11 14/12/2025 |
| 238 |  Coinmetro |
SNX/USDT | $0.4495 | $0.00000001000 | 22:00:10 14/12/2025 |
| 239 |  Poloniex |
SNX/USDT | $0.4601 | $0 | 21:57:23 14/12/2025 |
| 240 | HitBTC |
SNX/USDC | $0.6320 | $0 | 22:00:09 14/12/2025 |
| 241 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 21:59:53 14/12/2025 |
| 242 |  zondacrypto |
SNX/USDC | $0.4799 | $0 | 22:00:13 14/12/2025 |
| 243 |  Independent Reserve |
SNX/AUD | $0.4621 | $0 | 22:00:12 14/12/2025 |
| 244 | Independent Reserve |
SNX/NZD | $0.4716 | $0 | 22:00:12 14/12/2025 |
| 245 | Independent Reserve |
SNX/USD | $0.4644 | $0 | 22:00:12 14/12/2025 |
| 246 |  Korbit |
SNX/KRW | $0.4577 | $0 | 21:54:11 14/12/2025 |
| 247 |  Bitbns |
SNX/INR | $0.8832 | $0 | 21:57:11 14/12/2025 |
| 248 | CoinJar |
SNX/EUR | $2.20 | $0 | 21:57:33 14/12/2025 |
| 249 | CoinJar |
SNX/GBP | $0.6046 | $0 | 21:57:33 14/12/2025 |
| 250 | CoinJar |
SNX/USD | $0.5980 | $0 | 21:57:33 14/12/2025 |
| 251 | Giottus |
SNX/USDT | $0.4491 | $0 | 21:57:08 14/12/2025 |
| 252 | Bitazza |
SNX/BTC | $6.31 | $0 | 22:00:14 14/12/2025 |
| 253 | WOO X |
SNX/USDT | $0.4492 | $0 | 21:57:07 14/12/2025 |
| 254 |  THORChain |
SNX/RUNE | $0.7887 | $0 | 21:54:12 14/12/2025 |
| 255 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4623 | $0 | 13:00:09 13/12/2025 |
| 256 | Uniswap v3 (Optimism) |
WETH/SNX | $3,080.11 | $0 | 21:52:13 14/12/2025 |
| 257 | Velodrome Finance v2 |
OP/SNX | $0.3039 | $0 | 11:46:45 14/12/2025 |
| 258 |  ADEN |
SNX/USDC | $0.4626 | $0 | 22:03:35 14/12/2025 |
| 259 | ADEN |
SNX/USDT | $0.4488 | $0 | 22:03:35 14/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 14/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,839,667 với tỷ giá $0.4480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.