Synthetix SNX
Xếp hạng #268
10:43:00 12/08/2026
Giá Synthetix (SNX)
$0.2034 -4.3%
0.000003190 BTC
5,237 VND
Thấp: $0.2017
Cao: $0.2132
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2033 | $256,223,588 | 09:51:17 12/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2032 | $15,652,419 | 10:00:16 12/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2032 | $4,990,952 | 09:57:16 12/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2035 | $3,766,182 | 09:57:11 12/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2034 | $2,685,708 | 09:54:16 12/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2028 | $2,470,298 | 09:57:15 12/08/2026 |
| 7 |  BitDelta |
SNX/USDT | $0.2038 | $2,207,595 | 09:57:10 12/08/2026 |
| 8 |  EasiCoin |
SNX/USDT | $0.2034 | $1,781,358 | 10:00:16 12/08/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2038 | $1,359,208 | 10:00:17 12/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2028 | $1,359,194 | 10:00:16 12/08/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2028 | $1,343,227 | 09:57:15 12/08/2026 |
| 12 |  Bithumb |
SNX/KRW | $0.2146 | $1,088,811 | 09:59:55 12/08/2026 |
| 13 |  Deepcoin |
SNX/USDT | $0.2033 | $1,035,203 | 09:57:15 12/08/2026 |
| 14 |  YEX |
SNX/USDT | $0.2028 | $928,111 | 10:00:16 12/08/2026 |
| 15 |  B2Z Exchange |
SNX/USD | $0.2037 | $897,060 | 10:00:15 12/08/2026 |
| 16 |  BTSE |
SNX/USDT | $0.2030 | $896,279 | 09:57:23 12/08/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2028 | $876,884 | 09:57:15 12/08/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2029 | $868,123 | 09:57:17 12/08/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2036 | $853,608 | 10:00:16 12/08/2026 |
| 20 |  BiFinance |
SNX/USDT | $0.2038 | $835,459 | 09:57:10 12/08/2026 |
| 21 |  KuCoin |
SNX/USDT | $0.2036 | $766,408 | 09:56:23 12/08/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2040 | $673,761 | 10:00:08 12/08/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.2040 | $673,474 | 10:00:09 12/08/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2022 | $643,441 | 09:57:15 12/08/2026 |
| 25 |  SunX |
SNX/USDT | $0.2174 | $483,953 | 10:03:16 12/08/2026 |
| 26 | KuCoin |
SNX/USDT | $0.2034 | $440,908 | 09:54:20 12/08/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2038 | $440,831 | 09:57:12 12/08/2026 |
| 28 |  Bybit |
SNX/USDT | $0.2033 | $424,359 | 09:54:16 12/08/2026 |
| 29 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,085 | 10:00:17 12/08/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.2030 | $409,363 | 09:57:18 12/08/2026 |
| 31 |  Phemex |
SNX/USDT | $0.2038 | $379,472 | 09:57:12 12/08/2026 |
| 32 |  CRMClick |
SNX/USDT | $0.2048 | $360,107 | 10:00:09 12/08/2026 |
| 33 |  HTX |
SNX/USDT | $0.2048 | $360,077 | 09:59:24 12/08/2026 |
| 34 |  Upbit |
SNX/BTC | $0.3859 | $353,455 | 09:56:24 12/08/2026 |
| 35 | Binance |
SNX/USDT | $0.2039 | $350,421 | 09:56:42 12/08/2026 |
| 36 |  BiKing |
SNX/USDT | $0.2038 | $349,628 | 10:00:09 12/08/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2038 | $325,726 | 09:57:10 12/08/2026 |
| 38 |  P2B |
SNX/USDT | $0.2038 | $299,606 | 09:54:14 12/08/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2032 | $286,808 | 09:57:41 12/08/2026 |
| 40 |  BitGW Exchange |
SNX/USDT | $0.2039 | $278,119 | 09:57:07 12/08/2026 |
| 41 |  OKX |
SNX/USDT | $0.2039 | $264,703 | 09:56:23 12/08/2026 |
| 42 |  Gems Trade |
SNX/USDT | $0.2036 | $264,303 | 10:00:10 12/08/2026 |
| 43 |  CEEX exchange |
SNX/USDT | $0.2028 | $253,314 | 10:00:08 12/08/2026 |
| 44 |  MEXC |
SNX/USDT | $0.2033 | $248,781 | 09:57:15 12/08/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2030 | $248,139 | 09:57:16 12/08/2026 |
| 46 |  Bitazza |
SNX/USDT | $0.2028 | $231,210 | 10:00:08 12/08/2026 |
| 47 | WhiteBIT |
SNX/USDT | $0.2038 | $221,489 | 09:57:07 12/08/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.2028 | $211,106 | 10:00:22 12/08/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.2034 | $199,679 | 09:57:26 12/08/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.2038 | $195,986 | 09:48:10 12/08/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.2037 | $188,554 | 09:59:23 12/08/2026 |
| 52 | CoinW |
SNX/USDT | $0.2038 | $185,950 | 09:57:11 12/08/2026 |
| 53 | Bitbase |
SNX/USDT | $0.2031 | $182,282 | 09:48:18 12/08/2026 |
| 54 |  BTCC |
SNX/USDT | $0.2038 | $175,160 | 09:57:08 12/08/2026 |
| 55 |  KCEX |
SNX/USDT | $0.2033 | $170,536 | 09:57:15 12/08/2026 |
| 56 | BVOX |
SNX/USDT | $0.2028 | $167,668 | 09:57:09 12/08/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2033 | $165,693 | 09:57:16 12/08/2026 |
| 58 | Phemex |
SNX/USDT | $0.2048 | $161,675 | 09:57:16 12/08/2026 |
| 59 |  Cofinex |
SNX/USDT | $0.2032 | $159,902 | 10:00:17 12/08/2026 |
| 60 |  BlockFin |
SNX/USDT | $0.2018 | $151,341 | 10:00:08 12/08/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.2033 | $151,265 | 09:57:16 12/08/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2030 | $127,334 | 09:57:15 12/08/2026 |
| 63 |  Paribu |
SNX/TRY | $0.2035 | $121,420 | 09:59:23 12/08/2026 |
| 64 |  CoinTR |
SNX/TRY | $0.2044 | $107,352 | 10:00:07 12/08/2026 |
| 65 |  CoinEx |
SNX/USDT | $0.2034 | $107,338 | 09:57:15 12/08/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2035 | $106,732 | 09:57:07 12/08/2026 |
| 67 |  Gate |
SNX/USDT | $0.2028 | $95,174.25 | 09:54:19 12/08/2026 |
| 68 | P2B |
SNX/USD | $0.2040 | $92,541.59 | 09:54:14 12/08/2026 |
| 69 | LBank |
SNX/USDT | $0.2036 | $90,945.51 | 09:57:12 12/08/2026 |
| 70 |  Bitvavo |
SNX/EUR | $0.2040 | $90,038.22 | 09:57:11 12/08/2026 |
| 71 |  BloFin |
SNX/USDT | $0.2048 | $89,553.09 | 09:48:07 12/08/2026 |
| 72 | Binance |
SNX/TRY | $0.2033 | $88,369.28 | 09:56:42 12/08/2026 |
| 73 | Bybit |
SNX/USDT | $0.2039 | $84,714.01 | 09:54:10 12/08/2026 |
| 74 | Bitunix |
SNX/USDT | $0.2028 | $78,176.92 | 09:57:11 12/08/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.2032 | $74,694.12 | 09:57:11 12/08/2026 |
| 76 |  BYDFi |
SNX/USDT | $0.2038 | $74,420.99 | 09:57:11 12/08/2026 |
| 77 | XT.COM |
SNX/USDT | $0.2038 | $70,432.83 | 09:57:08 12/08/2026 |
| 78 |  Azbit |
SNX/BTC | $0.1974 | $69,930.34 | 09:57:14 12/08/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2038 | $64,031.86 | 09:57:16 12/08/2026 |
| 80 | Azbit |
SNX/USDT | $0.2035 | $63,784.46 | 09:57:14 12/08/2026 |
| 81 | MEXC |
SNX/USDT | $0.2034 | $63,754.85 | 09:48:08 12/08/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2036 | $61,572.75 | 10:00:08 12/08/2026 |
| 83 |  Binance TR |
SNX/TRY | $0.2033 | $57,246.31 | 09:57:09 12/08/2026 |
| 84 |  Pionex |
SNX/USDT | $0.2038 | $56,439.96 | 09:57:13 12/08/2026 |
| 85 |  LATOKEN |
SNX/USDT | $0.2032 | $55,662.56 | 09:54:08 12/08/2026 |
| 86 | Bitcastle |
SNX/USDT | $0.2028 | $55,302.93 | 10:00:10 12/08/2026 |
| 87 | MEXC |
SNX/USDC | $0.2035 | $54,611.60 | 09:48:08 12/08/2026 |
| 88 |  SuperEx |
SNX/USDT | $0.2040 | $54,060.34 | 10:00:09 12/08/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.2028 | $53,637.17 | 10:00:07 12/08/2026 |
| 90 |  Picol |
SNX/USDT | $0.2038 | $49,654.89 | 10:00:08 12/08/2026 |
| 91 | BlockFin |
SNX/USDT | $0.2032 | $48,222.25 | 10:00:16 12/08/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2038 | $46,518.25 | 10:00:07 12/08/2026 |
| 93 |  BingX |
SNX/USDT | $0.2018 | $45,203.98 | 09:45:08 12/08/2026 |
| 94 |  AlphaX |
SNX/USDT | $0.2033 | $39,990.48 | 10:00:16 12/08/2026 |
| 95 |  BitKan |
SNX/USDT | $0.2035 | $38,720.45 | 10:00:09 12/08/2026 |
| 96 | Gate |
SNX/USDT | $0.2042 | $33,627.45 | 09:56:54 12/08/2026 |
| 97 |  Blynex |
SNX/USDT | $0.2039 | $33,250.52 | 10:00:09 12/08/2026 |
| 98 | KCEX |
SNX/USDT | $0.2038 | $29,675.06 | 09:57:10 12/08/2026 |
| 99 |  x.me Exchange |
SNX/USDT | $0.2038 | $29,491.45 | 09:57:12 12/08/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2034 | $29,380.71 | 10:00:16 12/08/2026 |
| 101 | Pionex |
SNX/USDT | $0.2032 | $25,090.16 | 09:57:16 12/08/2026 |
| 102 |  Hibt |
SNX/USDT | $0.2039 | $24,890.38 | 09:57:13 12/08/2026 |
| 103 |  Coinbase Exchange |
SNX/USD | $0.2030 | $23,362.47 | 09:57:00 12/08/2026 |
| 104 | EasiCoin |
SNX/USDT | $0.2038 | $20,993.92 | 10:00:10 12/08/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2042 | $20,453.19 | 10:00:09 12/08/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.36 | 10:00:09 12/08/2026 |
| 107 |  ICRYPEX |
SNX/USDT | $0.2068 | $18,692.77 | 10:00:09 12/08/2026 |
| 108 |  AEGET |
SNX/USDT | $0.2048 | $18,682.34 | 09:57:13 12/08/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.2039 | $18,674.98 | 10:00:08 12/08/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.2039 | $18,666.55 | 10:00:09 12/08/2026 |
| 111 | BTSE |
SNX/USDT | $0.2034 | $18,657.02 | 09:57:10 12/08/2026 |
| 112 | Binance |
SNX/USDC | $0.2040 | $18,528.16 | 09:56:42 12/08/2026 |
| 113 |  Kanga Exchange |
SNX/USDT | $0.2038 | $17,067.33 | 09:57:11 12/08/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2048 | $16,430.69 | 09:57:07 12/08/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2028 | $13,750.34 | 09:57:08 12/08/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2037 | $13,414.77 | 09:57:11 12/08/2026 |
| 117 |  Bit2Me |
SNX/EUR | $0.2039 | $10,300.83 | 09:57:07 12/08/2026 |
| 118 | CoinEx |
SNX/USDT | $0.2029 | $10,189.51 | 09:59:23 12/08/2026 |
| 119 |  Kraken |
SNX/EUR | $0.2039 | $10,075.06 | 09:59:25 12/08/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,884.95 | $9,767.02 | 08:21:23 12/08/2026 |
| 121 |  Bitget |
SNX/USDT | $0.2038 | $9,746.19 | 09:54:57 12/08/2026 |
| 122 | LeveX |
SNX/USDT | $0.2038 | $9,199.78 | 10:00:09 12/08/2026 |
| 123 |  ADEN |
SNX/USDT | $0.2027 | $8,116.11 | 10:03:55 12/08/2026 |
| 124 | OKX |
SNX/USDC | $0.2035 | $6,091.82 | 09:56:23 12/08/2026 |
| 125 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9993 | $5,854.60 | 06:00:29 12/08/2026 |
| 126 | BtcTurk | Kripto |
SNX/USDT | $0.2032 | $5,418.54 | 09:59:23 12/08/2026 |
| 127 |  WEEX |
SNX/USDT | $0.2038 | $5,084.60 | 09:57:13 12/08/2026 |
| 128 |  PointPay |
SNX/USDT | $0.2035 | $5,056.73 | 09:57:19 12/08/2026 |
| 129 | BloFin |
SNX/USDT | $0.2031 | $4,725.79 | 09:45:16 12/08/2026 |
| 130 | Kraken |
SNX/USD | $0.2039 | $4,528.53 | 09:59:25 12/08/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.30 | 10:00:16 12/08/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.2031 | $3,339.89 | 09:56:30 12/08/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,885.76 | $3,213.78 | 09:10:23 12/08/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2039 | $3,209.41 | 08:20:47 12/08/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2036 | $2,586.09 | 10:00:09 12/08/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.2036 | $2,586.09 | 10:00:11 12/08/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2033 | $2,582.60 | 09:57:12 12/08/2026 |
| 138 |  Niza.io |
SNX/EUR | $0.2039 | $2,555.33 | 09:54:09 12/08/2026 |
| 139 | KuCoin |
SNX/BTC | $0.2019 | $2,317.64 | 09:56:23 12/08/2026 |
| 140 |  Young Platform |
SNX/EUR | $0.2037 | $2,306.53 | 10:00:09 12/08/2026 |
| 141 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,879.62 | $2,268.33 | 06:02:01 12/08/2026 |
| 142 |  Bitkub |
SNX/THB | $0.2044 | $2,205.35 | 09:57:07 12/08/2026 |
| 143 | OKX |
SNX/TRY | $0.2046 | $2,051.28 | 09:56:23 12/08/2026 |
| 144 |  Binibit |
SNX/USDT | $0.2061 | $1,919.48 | 10:00:07 12/08/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2038 | $1,728.22 | 09:57:12 12/08/2026 |
| 146 |  Bitso |
SNX/USD | $0.2034 | $1,637.77 | 09:59:23 12/08/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.2040 | $1,505.90 | 09:56:30 12/08/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.2039 | $1,493.17 | 10:00:08 12/08/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.2039 | $1,492.26 | 10:00:09 12/08/2026 |
| 150 |  Aster |
SNX/USDT | $0.2038 | $1,257.98 | 09:54:15 12/08/2026 |
| 151 | Niza.io |
SNX/USD | $0.2039 | $1,143.05 | 09:54:09 12/08/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.2038 | $1,012.61 | 10:00:07 12/08/2026 |
| 153 |  CoinDCX |
SNX/INR | $0.2165 | $914.01 | 09:57:11 12/08/2026 |
| 154 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 155 |  XBO.com |
SNX/USDT | $0.2045 | $823.21 | 10:00:11 12/08/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2041 | $686.17 | 08:46:47 12/08/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $581.56 | 09:52:13 12/08/2026 |
| 158 | OKX |
SNX/USD | $0.2044 | $553.35 | 09:56:23 12/08/2026 |
| 159 |  Bitlo |
SNX/TRY | $0.2041 | $480.13 | 09:54:08 12/08/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2038 | $453.40 | 09:57:12 12/08/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.6003 | $364.64 | 09:57:07 12/08/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2045 | $332.90 | 10:00:11 12/08/2026 |
| 163 | TRIV |
SNX/USDT | $0.2038 | $331.72 | 10:00:11 12/08/2026 |
| 164 |  Crypto.com Exchange |
SNX/USDT | $0.2049 | $290.86 | 09:57:07 12/08/2026 |
| 165 |  Foxbit |
SNX/BRL | $0.2029 | $253.19 | 10:00:08 12/08/2026 |
| 166 | BITmarkets |
SNX/IDR | $0.2029 | $217.47 | 10:00:08 12/08/2026 |
| 167 |  dYdX v4 |
SNX/USD | $0.2029 | $200.08 | 10:01:18 12/08/2026 |
| 168 |  Bitstamp by Robinhood |
SNX/EUR | $0.2099 | $193.47 | 09:59:23 12/08/2026 |
| 169 | CoinDCX |
SNX/USDT | $0.2038 | $186.44 | 09:57:11 12/08/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,341.62 | $182.94 | 06:01:13 12/08/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2041 | $180.65 | 09:57:07 12/08/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $164.78 | 09:10:23 12/08/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2047 | $128.62 | 05:14:31 12/08/2026 |
| 174 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07540 | $112.72 | 06:48:52 12/08/2026 |
| 175 |  Bancor Network |
SNX/BNT | $0.2044 | $95.20 | 09:57:12 12/08/2026 |
| 176 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 10:03:16 12/08/2026 |
| 177 |  PrimeXBT |
SNX/USDT | $0.2028 | $60.23 | 10:00:15 12/08/2026 |
| 178 |  SushiSwap (Polygon) |
SNX/WETH | $0.2064 | $58.49 | 00:07:18 12/08/2026 |
| 179 |  Dzengi.com |
SNX/USD | $0.2070 | $54.99 | 09:57:08 12/08/2026 |
| 180 |  Tokocrypto |
SNX/USDT | $0.2038 | $48.97 | 09:57:09 12/08/2026 |
| 181 |  CEX.IO |
SNX/EUR | $0.2041 | $46.96 | 09:57:12 12/08/2026 |
| 182 |  CoinJar |
SNX/AUD | $0.2021 | $40.43 | 10:00:23 12/08/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $29.19 | 09:46:51 12/08/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.2040 | $26.11 | 09:57:12 12/08/2026 |
| 185 |  GOPAX |
SNX/KRW | $0.2068 | $24.54 | 10:00:08 12/08/2026 |
| 186 |  Indodax |
SNX/IDR | $0.2025 | $24.48 | 09:59:24 12/08/2026 |
| 187 | CEX.IO |
SNX/USD | $0.2041 | $23.02 | 09:57:12 12/08/2026 |
| 188 | CEX.IO |
SNX/USDT | $0.2037 | $22.29 | 09:57:12 12/08/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07540 | $21.51 | 04:18:21 12/08/2026 |
| 190 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2045 | $20.41 | 02:47:59 12/08/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 10:00:12 12/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,883.53 | $13.71 | 22:56:29 11/08/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.2058 | $11.83 | 02:55:59 12/08/2026 |
| 194 | Deepcoin |
SNX/USDT | $0.2033 | $5.33 | 09:57:07 12/08/2026 |
| 195 | Unocoin |
SNX/INR | $0.5135 | $2.10 | 10:00:12 12/08/2026 |
| 196 |  Mercado Bitcoin |
SNX/BRL | $0.2106 | $1.90 | 02:33:12 09/08/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $1,887.77 | $0.3941 | 06:01:21 12/08/2026 |
| 198 | Crypto.com Exchange |
SNX/USD | $0.2123 | $0.2100 | 03:36:19 11/08/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.2088 | $0 | 09:59:23 12/08/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2121 | $0 | 10:00:09 12/08/2026 |
| 201 | HitBTC |
SNX/USDC | $0.2252 | $0 | 10:00:09 12/08/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 09:59:23 12/08/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.2105 | $0 | 10:00:08 12/08/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2091 | $0 | 10:00:08 12/08/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 10:00:08 12/08/2026 |
| 206 |  Coinone |
SNX/KRW | $0.2003 | $0 | 09:59:23 12/08/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2233 | $0 | 09:57:11 12/08/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2168 | $0 | 10:00:09 12/08/2026 |
| 209 |  Bitbns |
SNX/INR | $0.6952 | $0 | 10:00:07 12/08/2026 |
| 210 |  BitMart |
SNX/USDT | $0.2150 | $0 | 10:00:15 12/08/2026 |
| 211 |  WazirX |
SNX/USDT | $0.2148 | $0 | 10:00:09 12/08/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 10:00:07 12/08/2026 |
| 213 | CoinJar |
SNX/GBP | $0.2322 | $0 | 10:00:23 12/08/2026 |
| 214 | CoinJar |
SNX/USD | $0.2353 | $0 | 10:00:23 12/08/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2168 | $0 | 10:00:23 12/08/2026 |
| 216 |  Giottus |
SNX/INR | $0.2410 | $0 | 09:57:11 12/08/2026 |
| 217 | Giottus |
SNX/USDT | $0.2038 | $0 | 09:57:11 12/08/2026 |
| 218 | Bitazza |
SNX/BTC | $4.52 | $0 | 10:00:08 12/08/2026 |
| 219 | Bitazza |
SNX/THB | $0.2122 | $0 | 10:00:08 12/08/2026 |
| 220 |  WOO X |
SNX/USDT | $0.2033 | $0 | 09:57:15 12/08/2026 |
| 221 |  Binance TH |
SNX/USDT | $0.2038 | $0 | 09:57:12 12/08/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2036 | $0 | 10:00:07 12/08/2026 |
| 223 |  Extended |
SNX/USD | $0.2438 | $0 | 10:03:16 12/08/2026 |
| 224 |  Variational |
SNX/USDC | $0.2033 | $0 | 10:03:16 12/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:17 12/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,223,588 với tỷ giá $0.2033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.