Synthetix SNX
Xếp hạng #187
16:03:00 10/05/2026
Giá Synthetix (SNX)
$0.3632 0.49%
0.000004492 BTC
9,600 VND
Thấp: $0.3532
Cao: $0.3667
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3600 | $228,125,575 | 14:57:18 10/05/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3597 | $40,091,541 | 15:00:15 10/05/2026 |
| 3 |  KTX |
SNX/USDT | $0.3598 | $38,066,528 | 15:00:15 10/05/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3609 | $8,687,758 | 14:54:15 10/05/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,246,825 | 14:57:15 10/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3603 | $8,148,395 | 15:00:10 10/05/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.3609 | $5,236,877 | 15:00:16 10/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3601 | $4,515,951 | 14:54:16 10/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3599 | $3,883,542 | 14:57:15 10/05/2026 |
| 10 |  BTCC |
SNX/USDT | $0.3247 | $2,870,455 | 07:00:16 06/05/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.3607 | $2,632,442 | 14:54:19 10/05/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3604 | $2,624,806 | 14:57:16 10/05/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.3596 | $1,824,201 | 14:57:15 10/05/2026 |
| 14 |  BVOX |
SNX/USDT | $0.3599 | $1,507,382 | 14:57:15 10/05/2026 |
| 15 |  Batonex |
SNX/USDT | $0.3599 | $1,445,227 | 15:00:16 10/05/2026 |
| 16 |  Biconomy.com |
SNX/USDC | $0.3599 | $1,151,653 | 14:57:08 10/05/2026 |
| 17 |  Deepcoin |
SNX/USDT | $0.3604 | $1,125,827 | 14:57:15 10/05/2026 |
| 18 |  BTSE |
SNX/USDT | $0.3606 | $1,072,903 | 14:54:15 10/05/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.3609 | $1,060,850 | 14:57:12 10/05/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.3595 | $1,034,262 | 15:00:16 10/05/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.3593 | $1,033,896 | 15:00:16 10/05/2026 |
| 22 | Binance |
SNX/USDT | $0.3610 | $1,007,204 | 14:56:42 10/05/2026 |
| 23 |  BiKing |
SNX/USDT | $0.3609 | $1,007,151 | 14:57:12 10/05/2026 |
| 24 |  Ourbit |
SNX/USDT | $0.3600 | $975,948 | 14:57:16 10/05/2026 |
| 25 |  Bybit |
SNX/USDT | $0.3603 | $890,964 | 14:54:16 10/05/2026 |
| 26 |  P2B |
SNX/USDT | $0.3609 | $886,214 | 14:57:09 10/05/2026 |
| 27 |  idax exchange |
SNX/USDT | $0.3589 | $738,879 | 15:00:17 10/05/2026 |
| 28 |  WHXEX |
SNX/USDT | $0.3589 | $738,870 | 15:00:16 10/05/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.3601 | $731,795 | 14:57:18 10/05/2026 |
| 30 |  BiFinance |
SNX/USDT | $0.3609 | $710,608 | 14:54:08 10/05/2026 |
| 31 |  Phemex |
SNX/USDT | $0.3609 | $684,535 | 14:57:12 10/05/2026 |
| 32 |  YEX |
SNX/USDT | $0.3589 | $625,520 | 15:00:16 10/05/2026 |
| 33 |  Coinlocally |
SNX/USDT | $0.3599 | $622,181 | 14:57:17 10/05/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.3597 | $608,829 | 15:00:12 10/05/2026 |
| 35 | BITmarkets |
SNX/USD | $0.3597 | $608,827 | 15:00:10 10/05/2026 |
| 36 |  Cofinex |
SNX/USDT | $0.3598 | $563,351 | 15:00:17 10/05/2026 |
| 37 |  Bitget |
SNX/USDT | $0.3598 | $563,228 | 14:54:15 10/05/2026 |
| 38 |  Paribu |
SNX/TRY | $0.3592 | $562,507 | 14:59:23 10/05/2026 |
| 39 |  Toobit |
SNX/USDT | $0.3601 | $510,217 | 14:57:15 10/05/2026 |
| 40 | BTCC |
SNX/USDT | $0.3609 | $503,582 | 14:57:09 10/05/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.3599 | $494,717 | 14:57:07 10/05/2026 |
| 42 | CoinW |
SNX/USDT | $0.3610 | $491,425 | 14:57:11 10/05/2026 |
| 43 |  Hyperliquid |
SNX/USD | $0.3602 | $455,156 | 14:57:26 10/05/2026 |
| 44 |  SunX |
SNX/USDT | $0.3762 | $448,275 | 15:03:17 10/05/2026 |
| 45 |  HTX |
SNX/USDT | $0.3606 | $444,401 | 14:59:54 10/05/2026 |
| 46 | WhiteBIT |
SNX/USDT | $0.3619 | $429,589 | 14:57:07 10/05/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,397 | 15:00:16 10/05/2026 |
| 48 |  Bitbaby |
SNX/USDT | $0.3609 | $362,279 | 14:57:23 10/05/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.3602 | $353,670 | 14:57:15 10/05/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.3599 | $342,446 | 15:00:21 10/05/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.3601 | $318,687 | 14:57:17 10/05/2026 |
| 52 |  Bitbase |
SNX/USDT | $0.3599 | $313,410 | 15:00:23 10/05/2026 |
| 53 | BVOX |
SNX/USDT | $0.3609 | $308,504 | 14:57:07 10/05/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.3599 | $306,528 | 15:00:11 10/05/2026 |
| 55 |  Bibox |
SNX/USDT | $0.5907 | $298,004 | 15:00:10 10/05/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.3597 | $283,600 | 15:00:15 10/05/2026 |
| 57 | Phemex |
SNX/USDT | $0.3609 | $278,630 | 14:57:16 10/05/2026 |
| 58 | P2B |
SNX/USD | $0.3610 | $272,768 | 14:57:09 10/05/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.3603 | $270,685 | 15:00:09 10/05/2026 |
| 60 |  Zoomex |
SNX/USDT | $0.3605 | $267,270 | 14:57:19 10/05/2026 |
| 61 |  BitGW Exchange |
SNX/USDT | $0.3610 | $264,005 | 14:54:07 10/05/2026 |
| 62 |  Bitazza |
SNX/USDT | $0.3609 | $263,013 | 15:00:09 10/05/2026 |
| 63 |  OKX |
SNX/USDT | $0.3605 | $247,478 | 14:56:23 10/05/2026 |
| 64 |  Gems Trade |
SNX/USDT | $0.3603 | $245,562 | 15:00:08 10/05/2026 |
| 65 | Binance |
SNX/TRY | $0.3605 | $245,141 | 14:56:42 10/05/2026 |
| 66 | Ourbit |
SNX/USDT | $0.3603 | $219,340 | 14:54:08 10/05/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.3599 | $217,572 | 15:00:07 10/05/2026 |
| 68 | BlockFin |
SNX/USDT | $0.3619 | $204,881 | 15:00:08 10/05/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.3609 | $200,653 | 14:57:13 10/05/2026 |
| 70 |  LBank |
SNX/USDT | $0.3602 | $198,428 | 14:57:13 10/05/2026 |
| 71 |  Dex-Trade |
SNX/USDT | $0.3609 | $197,019 | 14:54:08 10/05/2026 |
| 72 |  BtcTurk | Kripto |
SNX/TRY | $0.3596 | $168,811 | 14:54:53 10/05/2026 |
| 73 |  BitTap |
SNX/USDT | $0.3589 | $166,197 | 15:00:24 10/05/2026 |
| 74 |  Pionex |
SNX/USDT | $0.3609 | $164,062 | 14:57:08 10/05/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.3599 | $150,913 | 15:00:13 10/05/2026 |
| 76 |  Picol |
SNX/USDT | $0.3609 | $144,040 | 15:00:08 10/05/2026 |
| 77 | AscendEX |
SNX/USDT | $0.3619 | $142,514 | 14:54:07 10/05/2026 |
| 78 |  BloFin |
SNX/USDT | $0.3619 | $124,981 | 14:42:11 10/05/2026 |
| 79 |  Gate |
SNX/USDT | $0.3606 | $120,313 | 14:54:19 10/05/2026 |
| 80 |  GroveX |
SNX/USDT | $0.3610 | $111,121 | 14:57:08 10/05/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.3617 | $109,264 | 14:54:11 10/05/2026 |
| 82 |  BingX |
SNX/USDT | $0.3609 | $109,005 | 14:57:07 10/05/2026 |
| 83 |  Binance TR |
SNX/TRY | $0.3605 | $108,880 | 14:57:09 10/05/2026 |
| 84 |  Coinbase Exchange |
SNX/USD | $0.3610 | $104,081 | 14:56:29 10/05/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.3599 | $102,707 | 14:54:08 10/05/2026 |
| 86 |  AEGET |
SNX/USDT | $0.3619 | $100,766 | 15:00:08 10/05/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.3599 | $97,400.57 | 14:57:07 10/05/2026 |
| 88 | Bybit |
SNX/USDT | $0.3607 | $93,240.91 | 14:54:11 10/05/2026 |
| 89 |  SuperEx |
SNX/USDT | $0.3614 | $90,533.02 | 14:54:09 10/05/2026 |
| 90 |  AlphaX |
SNX/USDT | $0.3599 | $87,731.60 | 15:00:17 10/05/2026 |
| 91 | Bitunix |
SNX/USDT | $0.3599 | $86,152.17 | 14:57:07 10/05/2026 |
| 92 |  Azbit |
SNX/USDT | $0.3619 | $83,604.95 | 14:54:08 10/05/2026 |
| 93 |  KCEX |
SNX/USDT | $0.3599 | $72,238.20 | 14:57:08 10/05/2026 |
| 94 |  MEXC |
SNX/USDT | $0.3601 | $63,928.86 | 14:54:11 10/05/2026 |
| 95 | Azbit |
SNX/BTC | $0.3633 | $63,573.78 | 14:54:08 10/05/2026 |
| 96 |  XXKK |
SNX/USDT | $0.3600 | $63,256.73 | 15:00:09 10/05/2026 |
| 97 | CoinTR |
SNX/USDT | $0.3599 | $61,127.94 | 14:54:11 10/05/2026 |
| 98 | MEXC |
SNX/USDC | $0.3604 | $54,290.09 | 14:54:11 10/05/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.3599 | $47,338.69 | 14:57:12 10/05/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.3599 | $46,865.94 | 14:57:15 10/05/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.3639 | $45,500.59 | 15:00:10 10/05/2026 |
| 102 |  BitStorage |
SNX/USDT | $0.3609 | $43,028.85 | 15:00:08 10/05/2026 |
| 103 | BloFin |
SNX/USDT | $0.3601 | $42,961.36 | 14:42:16 10/05/2026 |
| 104 |  LeveX |
SNX/USDT | $0.3598 | $39,424.38 | 15:00:15 10/05/2026 |
| 105 |  Coinstore |
SNX/USDT | $0.3609 | $38,932.44 | 14:54:11 10/05/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.3598 | $38,572.95 | 14:54:53 10/05/2026 |
| 107 | KuCoin |
SNX/USDT | $0.3618 | $38,022.33 | 14:56:23 10/05/2026 |
| 108 | Binance |
SNX/USDC | $0.3609 | $36,607.40 | 14:56:42 10/05/2026 |
| 109 |  Extended |
SNX/USD | $0.3538 | $30,851.08 | 15:03:16 10/05/2026 |
| 110 |  BitDelta |
SNX/USDT | $0.3609 | $30,138.14 | 14:57:11 10/05/2026 |
| 111 |  BitKan |
SNX/USDT | $0.3609 | $29,678.14 | 15:00:09 10/05/2026 |
| 112 | Pionex |
SNX/USDT | $0.3599 | $29,540.67 | 14:57:15 10/05/2026 |
| 113 |  LATOKEN |
SNX/USDT | $0.3609 | $27,704.31 | 14:57:12 10/05/2026 |
| 114 |  Hibt |
SNX/USDT | $0.3605 | $24,748.09 | 14:57:08 10/05/2026 |
| 115 |  Kraken |
SNX/USD | $0.3602 | $23,824.00 | 14:59:54 10/05/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.3599 | $23,726.23 | 15:00:12 10/05/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.3599 | $23,726.16 | 15:00:10 10/05/2026 |
| 118 | BTSE |
SNX/USDT | $0.3602 | $23,621.87 | 14:54:11 10/05/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,331.59 | $22,839.85 | 11:24:47 10/05/2026 |
| 120 |  Bitvavo |
SNX/EUR | $0.3619 | $22,343.77 | 14:57:08 10/05/2026 |
| 121 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,392.35 | 15:00:09 10/05/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.3611 | $18,248.93 | 14:59:53 10/05/2026 |
| 123 |  ADEN |
SNX/USDT | $0.3595 | $17,982.59 | 15:03:45 10/05/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.3619 | $17,936.62 | 14:56:59 10/05/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.3599 | $15,922.92 | 14:57:11 10/05/2026 |
| 126 | Bitget |
SNX/USDT | $0.3616 | $15,492.95 | 14:54:09 10/05/2026 |
| 127 |  Bithumb |
SNX/KRW | $0.3605 | $15,223.87 | 14:59:53 10/05/2026 |
| 128 |  Bit2Me |
SNX/EUR | $0.3588 | $13,887.27 | 14:57:08 10/05/2026 |
| 129 |  Aster |
SNX/USDT | $0.3579 | $13,624.93 | 14:54:15 10/05/2026 |
| 130 |  SmarDex |
SNX/USDT | $0.3582 | $13,492.81 | 13:51:09 10/05/2026 |
| 131 | Kraken |
SNX/EUR | $0.3588 | $12,444.09 | 14:59:54 10/05/2026 |
| 132 | LeveX |
SNX/USDT | $0.3609 | $11,824.20 | 15:00:09 10/05/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.3611 | $11,095.86 | 14:55:23 10/05/2026 |
| 134 |  XBO.com |
SNX/USDT | $0.3599 | $9,040.83 | 14:57:07 10/05/2026 |
| 135 |  Bitso |
SNX/USD | $0.3559 | $9,000.13 | 14:59:53 10/05/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.3619 | $8,117.17 | 15:00:09 10/05/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.3607 | $8,117.10 | 14:54:08 10/05/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.3617 | $8,116.67 | 14:57:07 10/05/2026 |
| 139 | Coinbase Exchange |
SNX/GBP | $0.3613 | $7,126.89 | 14:56:29 10/05/2026 |
| 140 | Gate |
SNX/USDT | $0.3611 | $6,449.91 | 14:56:24 10/05/2026 |
| 141 | MEXC |
SNX/ETH | $0.3603 | $6,264.15 | 14:54:11 10/05/2026 |
| 142 |  Niza.io |
SNX/USD | $0.3602 | $5,919.25 | 15:00:08 10/05/2026 |
| 143 |  PointPay |
SNX/USDT | $0.3607 | $5,588.94 | 14:57:07 10/05/2026 |
| 144 | CoinUp.io |
SNX/USDT | $0.3599 | $5,078.95 | 14:57:08 10/05/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.3609 | $5,052.29 | 14:54:07 10/05/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,328.57 | $4,765.90 | 14:59:33 10/05/2026 |
| 147 |  Binance TH |
SNX/USDT | $0.3609 | $4,678.74 | 14:57:11 10/05/2026 |
| 148 | Bitazza |
SNX/THB | $0.3587 | $4,057.75 | 15:00:09 10/05/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.61 | 15:00:15 10/05/2026 |
| 150 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $3,419.86 | 14:59:01 10/05/2026 |
| 151 | Niza.io |
SNX/EUR | $0.3588 | $3,116.11 | 15:00:08 10/05/2026 |
| 152 |  Foxbit |
SNX/BRL | $0.3625 | $2,086.88 | 15:00:09 10/05/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.3599 | $1,915.95 | 15:00:12 10/05/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.3599 | $1,915.94 | 15:00:10 10/05/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.3599 | $1,901.90 | 15:00:16 10/05/2026 |
| 156 |  Bitkub |
SNX/THB | $0.3554 | $1,896.84 | 14:57:07 10/05/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3610 | $1,825.55 | 14:30:11 10/05/2026 |
| 158 |  Bitcoiva |
SNX/USDT | $0.3609 | $1,768.16 | 15:00:09 10/05/2026 |
| 159 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7057 | $1,676.07 | 09:00:23 10/05/2026 |
| 160 |  CoinDCX |
SNX/INR | $0.3676 | $1,580.46 | 14:54:12 10/05/2026 |
| 161 |  WEEX |
SNX/USDT | $0.3609 | $1,463.03 | 14:57:08 10/05/2026 |
| 162 |  Korbit |
SNX/KRW | $0.3624 | $1,404.88 | 14:54:09 10/05/2026 |
| 163 |  Coinone |
SNX/KRW | $0.3605 | $1,209.20 | 14:57:54 10/05/2026 |
| 164 |  Crypto.com Exchange |
SNX/USDT | $0.3533 | $1,111.64 | 14:57:07 10/05/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.3577 | $1,064.15 | 14:57:07 10/05/2026 |
| 166 |  Upbit |
SNX/BTC | $0.3589 | $1,046.55 | 14:56:24 10/05/2026 |
| 167 |  TRIV |
SNX/IDR | $0.3625 | $1,038.92 | 15:00:11 10/05/2026 |
| 168 | TRIV |
SNX/USDT | $0.3609 | $1,038.84 | 15:00:11 10/05/2026 |
| 169 | Bitrue |
SNX/USDT | $0.3609 | $1,006.06 | 14:57:11 10/05/2026 |
| 170 | OKX |
SNX/TRY | $0.3535 | $954.66 | 14:56:23 10/05/2026 |
| 171 |  Independent Reserve |
SNX/AUD | $0.3809 | $829.79 | 15:00:12 10/05/2026 |
| 172 | OKX |
SNX/EUR | $0.3608 | $824.93 | 14:56:23 10/05/2026 |
| 173 | KuCoin |
SNX/ETH | $0.3563 | $821.02 | 14:56:23 10/05/2026 |
| 174 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $733.41 | 14:37:33 10/05/2026 |
| 175 |  dYdX v4 |
SNX/USD | $0.3532 | $600.65 | 15:04:22 10/05/2026 |
| 176 |  Flipster |
SNX/USDT | $0.3600 | $513.93 | 15:00:15 10/05/2026 |
| 177 |  Bitlo |
SNX/TRY | $0.3594 | $511.72 | 15:00:09 10/05/2026 |
| 178 |  Coins.ph |
SNX/PHP | $0.6078 | $369.18 | 14:54:13 10/05/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1023 | $354.15 | 14:35:48 10/05/2026 |
| 180 | OKX |
SNX/USD | $0.3591 | $301.61 | 14:56:23 10/05/2026 |
| 181 |  Young Platform |
SNX/EUR | $0.3631 | $284.57 | 15:00:09 10/05/2026 |
| 182 | Velodrome Finance v2 |
WSTETH/SNX | $2,868.27 | $280.76 | 12:39:15 10/05/2026 |
| 183 |  Indodax |
SNX/IDR | $0.3610 | $269.80 | 14:59:25 10/05/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $248.51 | 14:59:27 10/05/2026 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.3571 | $198.55 | 12:48:49 10/05/2026 |
| 186 | KuCoin |
SNX/BTC | $0.3601 | $138.86 | 14:56:23 10/05/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,325.66 | $126.33 | 12:38:57 10/05/2026 |
| 188 |  Orderly |
SNX/USDC | $0.3607 | $113.81 | 15:03:16 10/05/2026 |
| 189 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3587 | $99.63 | 08:47:35 10/05/2026 |
| 190 |  ZebPay |
SNX/INR | $0.3739 | $81.33 | 15:00:10 10/05/2026 |
| 191 |  Bancor Network |
SNX/BNT | $0.3614 | $75.05 | 14:57:07 10/05/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.3582 | $63.97 | 14:28:15 10/05/2026 |
| 193 |  Velodrome Finance |
USDC.e/SNX | $0.9989 | $41.27 | 14:37:33 10/05/2026 |
| 194 |  Tokocrypto |
SNX/USDT | $0.3609 | $31.44 | 14:57:11 10/05/2026 |
| 195 | CoinDCX |
SNX/USDT | $0.3618 | $29.62 | 14:54:12 10/05/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,327.77 | $29.27 | 11:05:05 10/05/2026 |
| 197 |  CEX.IO |
SNX/USD | $0.3613 | $28.02 | 14:57:12 10/05/2026 |
| 198 | CEX.IO |
SNX/USDC | $0.3612 | $25.84 | 14:57:12 10/05/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.4375 | $25.21 | 14:57:11 10/05/2026 |
| 200 | CEX.IO |
SNX/EUR | $0.3622 | $24.61 | 14:57:12 10/05/2026 |
| 201 |  ShibaSwap |
SNX/WETH | $0.3608 | $22.69 | 07:55:35 10/05/2026 |
| 202 | CEX.IO |
SNX/USDT | $0.3612 | $20.89 | 14:57:12 10/05/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 14:57:07 10/05/2026 |
| 204 | Crypto.com Exchange |
SNX/USD | $0.3541 | $15.03 | 14:57:16 10/05/2026 |
| 205 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1023 | $14.96 | 14:28:15 10/05/2026 |
| 206 | Velodrome Finance |
SNX/SUSD | $0.3589 | $7.03 | 14:41:15 10/05/2026 |
| 207 | Deepcoin |
SNX/USDT | $0.3604 | $5.20 | 14:57:07 10/05/2026 |
| 208 | Unocoin |
SNX/INR | $0.5189 | $2.23 | 14:57:07 10/05/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $2.06 | 06:23:27 09/05/2026 |
| 210 |  GOPAX |
SNX/KRW | $0.2893 | $1.45 | 15:00:09 10/05/2026 |
| 211 | Velodrome Finance |
WETH/SNX | $2,327.99 | $1.28 | 13:40:51 10/05/2026 |
| 212 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3598 | $1.00 | 10:11:15 10/05/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.3609 | $0.3101 | 08:37:56 09/05/2026 |
| 214 |  Giottus |
SNX/INR | $0.3347 | $0.1919 | 15:00:10 10/05/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.3602 | $0.00000001000 | 15:00:08 10/05/2026 |
| 216 |  Poloniex |
SNX/USDT | $0.3100 | $0 | 14:59:53 10/05/2026 |
| 217 | HitBTC |
SNX/BTC | $0.3650 | $0 | 14:54:08 10/05/2026 |
| 218 | HitBTC |
SNX/USDC | $0.3099 | $0 | 14:54:08 10/05/2026 |
| 219 |  Bitstamp by Robinhood |
SNX/EUR | $0.3266 | $0 | 14:59:53 10/05/2026 |
| 220 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 14:59:53 10/05/2026 |
| 221 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 14:54:07 10/05/2026 |
| 222 | Independent Reserve |
SNX/NZD | $0.3829 | $0 | 15:00:12 10/05/2026 |
| 223 | Independent Reserve |
SNX/USD | $0.3829 | $0 | 15:00:12 10/05/2026 |
| 224 |  Bitbns |
SNX/INR | $0.8472 | $0 | 14:54:08 10/05/2026 |
| 225 |  WazirX |
SNX/USDT | $0.3649 | $0 | 15:00:10 10/05/2026 |
| 226 |  NovaDAX |
SNX/BRL | $0.3484 | $0 | 14:54:08 10/05/2026 |
| 227 |  CoinJar |
SNX/AUD | $0.3319 | $0 | 15:00:29 10/05/2026 |
| 228 | CoinJar |
SNX/GBP | $0.3379 | $0 | 15:00:29 10/05/2026 |
| 229 | CoinJar |
SNX/USD | $0.3215 | $0 | 15:00:29 10/05/2026 |
| 230 | CoinJar |
SNX/USDC | $0.3210 | $0 | 15:00:29 10/05/2026 |
| 231 | Giottus |
SNX/USDT | $0.3609 | $0 | 15:00:10 10/05/2026 |
| 232 | Bitazza |
SNX/BTC | $5.72 | $0 | 15:00:09 10/05/2026 |
| 233 |  WOO X |
SNX/USDT | $0.3601 | $0 | 14:57:15 10/05/2026 |
| 234 | ADEN |
SNX/USDC | $0.3607 | $0 | 15:03:45 10/05/2026 |
| 235 |  Gate US |
SNX/USDT | $0.3609 | $0 | 15:00:09 10/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 10/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,125,575 với tỷ giá $0.3600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.