Synthetix SNX
Xếp hạng #196
04:18:00 02/08/2026
Giá Synthetix (SNX)
$0.2124 -0.59%
0.000003387 BTC
5,584 VND
Thấp: $0.2116
Cao: $0.2202
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2111 | $256,517,931 | 03:45:18 02/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2116 | $20,182,993 | 04:03:15 02/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2119 | $5,831,368 | 03:57:17 02/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2120 | $3,930,275 | 04:00:11 02/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2113 | $3,160,876 | 03:54:17 02/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2118 | $2,913,015 | 03:57:15 02/08/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2120 | $2,407,115 | 03:59:23 02/08/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2119 | $1,949,363 | 03:57:17 02/08/2026 |
| 9 |  BitDelta |
SNX/USDT | $0.2128 | $1,464,723 | 04:00:08 02/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2118 | $1,372,386 | 04:03:16 02/08/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2118 | $1,372,367 | 04:03:17 02/08/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2108 | $1,348,218 | 04:00:15 02/08/2026 |
| 13 |  Bybit |
SNX/USDT | $0.2114 | $1,334,217 | 03:54:16 02/08/2026 |
| 14 |  YEX |
SNX/USDT | $0.2108 | $1,208,944 | 04:03:16 02/08/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2118 | $1,039,209 | 03:54:15 02/08/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.2118 | $1,038,168 | 03:57:09 02/08/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2121 | $866,372 | 03:57:15 02/08/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2121 | $837,242 | 04:03:15 02/08/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2115 | $835,274 | 04:00:15 02/08/2026 |
| 20 | BITmarkets |
SNX/USD | $0.2117 | $757,933 | 04:00:07 02/08/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2128 | $750,804 | 03:57:07 02/08/2026 |
| 22 | B2Z Exchange |
SNX/USD | $0.2118 | $732,898 | 04:03:09 02/08/2026 |
| 23 | KuCoin |
SNX/USDT | $0.2117 | $671,175 | 03:57:19 02/08/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2121 | $635,668 | 03:57:15 02/08/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.2116 | $627,750 | 03:57:15 02/08/2026 |
| 26 |  HTX |
SNX/USDT | $0.2143 | $489,680 | 03:59:25 02/08/2026 |
| 27 |  CRMClick |
SNX/USDT | $0.2142 | $489,611 | 04:03:17 02/08/2026 |
| 28 | Binance |
SNX/USDT | $0.2118 | $489,297 | 03:56:42 02/08/2026 |
| 29 |  BiKing |
SNX/USDT | $0.2118 | $488,963 | 03:57:11 02/08/2026 |
| 30 |  SunX |
SNX/USDT | $0.2174 | $483,996 | 04:06:16 02/08/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2118 | $477,039 | 03:57:08 02/08/2026 |
| 32 |  P2B |
SNX/USDT | $0.2118 | $425,994 | 03:54:10 02/08/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,068 | 04:03:17 02/08/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2158 | $408,918 | 03:57:12 02/08/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.2118 | $404,584 | 03:57:19 02/08/2026 |
| 36 |  Zoomex |
SNX/USDT | $0.2117 | $400,761 | 03:57:15 02/08/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2118 | $357,734 | 03:45:09 02/08/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2121 | $357,601 | 03:57:16 02/08/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2119 | $333,179 | 03:57:41 02/08/2026 |
| 40 |  BtcTurk | Kripto |
SNX/TRY | $0.2117 | $299,928 | 03:59:23 02/08/2026 |
| 41 |  Bitget |
SNX/USDT | $0.2112 | $293,810 | 03:54:15 02/08/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.2119 | $293,795 | 04:03:17 02/08/2026 |
| 43 |  SuperEx |
SNX/USDT | $0.2126 | $287,669 | 04:00:13 02/08/2026 |
| 44 | CoinW |
SNX/USDT | $0.2118 | $265,057 | 03:54:12 02/08/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2118 | $249,875 | 04:03:19 02/08/2026 |
| 46 |  BTCC |
SNX/USDT | $0.2118 | $244,481 | 03:57:08 02/08/2026 |
| 47 |  Bitazza |
SNX/USDT | $0.2128 | $244,427 | 04:03:12 02/08/2026 |
| 48 |  Bitbaby |
SNX/USDT | $0.2116 | $234,808 | 04:03:15 02/08/2026 |
| 49 |  CEEX exchange |
SNX/USDT | $0.2118 | $229,767 | 04:03:12 02/08/2026 |
| 50 |  MEXC |
SNX/USDT | $0.2119 | $229,571 | 03:57:16 02/08/2026 |
| 51 |  BlockFin |
SNX/USDT | $0.2128 | $228,479 | 04:03:09 02/08/2026 |
| 52 | Bybit |
SNX/USDT | $0.2116 | $217,202 | 03:54:08 02/08/2026 |
| 53 | BVOX |
SNX/USDT | $0.2118 | $214,728 | 03:54:12 02/08/2026 |
| 54 |  Hyperliquid |
SNX/USDC | $0.2120 | $208,230 | 03:57:26 02/08/2026 |
| 55 |  BitGW Exchange |
SNX/USDT | $0.2121 | $182,146 | 04:03:11 02/08/2026 |
| 56 |  OKX |
SNX/USDT | $0.2118 | $180,755 | 03:56:23 02/08/2026 |
| 57 |  Gems Trade |
SNX/USDT | $0.2121 | $180,197 | 04:03:08 02/08/2026 |
| 58 |  EasiCoin |
SNX/USDT | $0.2117 | $179,651 | 04:03:16 02/08/2026 |
| 59 |  KCEX |
SNX/USDT | $0.2119 | $176,923 | 03:57:15 02/08/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.2118 | $174,489 | 03:57:17 02/08/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.2114 | $174,238 | 03:51:16 02/08/2026 |
| 62 |  Bitvavo |
SNX/EUR | $0.2124 | $161,613 | 03:57:09 02/08/2026 |
| 63 |  BloFin |
SNX/USDT | $0.2138 | $137,108 | 03:57:11 02/08/2026 |
| 64 |  Bitbase |
SNX/USDT | $0.2118 | $136,806 | 03:51:16 02/08/2026 |
| 65 |  Biconomy.com |
SNX/USDC | $0.2115 | $133,981 | 03:54:11 02/08/2026 |
| 66 | P2B |
SNX/USD | $0.2120 | $130,677 | 03:54:10 02/08/2026 |
| 67 |  Paribu |
SNX/TRY | $0.2115 | $120,520 | 04:00:58 02/08/2026 |
| 68 | LBank |
SNX/USDT | $0.2119 | $120,479 | 03:57:08 02/08/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2118 | $103,419 | 04:03:07 02/08/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.2110 | $103,127 | 03:51:10 02/08/2026 |
| 71 | MEXC |
SNX/USDT | $0.2123 | $98,323.08 | 03:57:11 02/08/2026 |
| 72 | XT.COM |
SNX/USDT | $0.2118 | $97,813.76 | 03:57:12 02/08/2026 |
| 73 | Bitget |
SNX/USDT | $0.2115 | $97,028.00 | 03:54:58 02/08/2026 |
| 74 |  XXKK |
SNX/USDT | $0.2122 | $94,946.01 | 04:03:11 02/08/2026 |
| 75 | Binance |
SNX/TRY | $0.2119 | $93,459.87 | 03:56:42 02/08/2026 |
| 76 | Phemex |
SNX/USDT | $0.2108 | $88,969.60 | 03:57:16 02/08/2026 |
| 77 |  CoinTR |
SNX/TRY | $0.2130 | $85,849.52 | 04:03:07 02/08/2026 |
| 78 | Bitunix |
SNX/USDT | $0.2108 | $81,059.04 | 03:51:09 02/08/2026 |
| 79 |  Gate |
SNX/USDT | $0.2104 | $79,706.66 | 03:54:19 02/08/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2118 | $76,314.12 | 04:03:12 02/08/2026 |
| 81 |  BitTap |
SNX/USDT | $0.2128 | $72,857.27 | 04:03:19 02/08/2026 |
| 82 |  Pionex |
SNX/USDT | $0.2128 | $71,257.38 | 03:57:07 02/08/2026 |
| 83 |  Azbit |
SNX/BTC | $0.1941 | $67,760.54 | 03:57:07 02/08/2026 |
| 84 | Azbit |
SNX/USDT | $0.2128 | $66,125.25 | 03:57:07 02/08/2026 |
| 85 | BlockFin |
SNX/USDT | $0.2118 | $65,930.39 | 04:03:15 02/08/2026 |
| 86 | Bitbase |
SNX/USDT | $0.2119 | $64,277.53 | 03:57:17 02/08/2026 |
| 87 |  Picol |
SNX/USDT | $0.2118 | $62,857.20 | 04:03:08 02/08/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.2108 | $57,643.36 | 03:57:07 02/08/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.2119 | $54,063.61 | 03:57:10 02/08/2026 |
| 90 | MEXC |
SNX/USDC | $0.2124 | $53,698.39 | 03:57:11 02/08/2026 |
| 91 | Cofinex |
SNX/USDT | $0.2115 | $50,835.35 | 04:03:13 02/08/2026 |
| 92 | Binance |
SNX/USDC | $0.2120 | $50,135.51 | 03:56:42 02/08/2026 |
| 93 |  BingX |
SNX/USDT | $0.2118 | $48,146.24 | 03:45:11 02/08/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2128 | $44,948.34 | 04:03:07 02/08/2026 |
| 95 |  AlphaX |
SNX/USDT | $0.2116 | $38,094.46 | 04:03:18 02/08/2026 |
| 96 |  Blynex |
SNX/USDT | $0.2117 | $37,147.49 | 03:51:10 02/08/2026 |
| 97 | Pionex |
SNX/USDT | $0.2119 | $32,051.04 | 03:57:15 02/08/2026 |
| 98 |  Bithumb |
SNX/KRW | $0.2093 | $31,902.12 | 03:59:23 02/08/2026 |
| 99 |  x.me Exchange |
SNX/USDT | $0.2118 | $31,331.53 | 04:00:14 02/08/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2116 | $30,547.07 | 04:03:15 02/08/2026 |
| 101 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2158 | $25,441.97 | 04:03:09 02/08/2026 |
| 103 |  AEGET |
SNX/USDT | $0.2128 | $23,098.39 | 04:03:08 02/08/2026 |
| 104 |  GroveX |
SNX/USDT | $0.2117 | $22,923.43 | 03:57:08 02/08/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2128 | $22,635.40 | 04:03:09 02/08/2026 |
| 106 | Gate |
SNX/USDT | $0.2113 | $21,527.48 | 03:56:24 02/08/2026 |
| 107 | EasiCoin |
SNX/USDT | $0.2118 | $20,647.79 | 04:03:11 02/08/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,380.34 | 04:03:09 02/08/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.2117 | $19,593.18 | 04:00:07 02/08/2026 |
| 110 | BTSE |
SNX/USDT | $0.2126 | $19,585.58 | 03:57:07 02/08/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2117 | $19,193.04 | 04:03:09 02/08/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2118 | $19,081.27 | 03:51:10 02/08/2026 |
| 113 | B2Z Exchange |
SNX/USDT | $0.2126 | $18,727.99 | 04:03:09 02/08/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2123 | $18,071.51 | 03:57:08 02/08/2026 |
| 115 |  Kraken |
SNX/USD | $0.2120 | $17,896.89 | 03:59:54 02/08/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2117 | $16,195.26 | 03:59:23 02/08/2026 |
| 117 |  Coinbase Exchange |
SNX/USD | $0.2120 | $15,359.87 | 03:56:29 02/08/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,839.47 | $13,728.71 | 03:03:35 02/08/2026 |
| 119 |  Everything.inc |
SNX/USDT | $0.2117 | $13,104.63 | 03:57:07 02/08/2026 |
| 120 |  PointPay |
SNX/USDT | $0.2122 | $13,012.19 | 03:57:08 02/08/2026 |
| 121 | BloFin |
SNX/USDT | $0.2118 | $10,751.70 | 03:57:17 02/08/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.2114 | $10,726.06 | 03:59:53 02/08/2026 |
| 123 | LeveX |
SNX/USDT | $0.2128 | $9,145.76 | 04:03:11 02/08/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.2118 | $8,634.57 | 04:03:11 02/08/2026 |
| 125 |  Bit2Me |
SNX/EUR | $0.2125 | $6,188.88 | 04:00:08 02/08/2026 |
| 126 | Kraken |
SNX/EUR | $0.2125 | $6,186.54 | 03:59:24 02/08/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,679.21 | 03:32:07 02/08/2026 |
| 128 | BYDFi |
SNX/USDT | $0.2193 | $5,277.29 | 15:12:16 27/07/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.2123 | $5,160.95 | 03:56:29 02/08/2026 |
| 130 |  WEEX |
SNX/USDT | $0.2118 | $5,085.44 | 03:57:12 02/08/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.2124 | $5,010.80 | 04:00:11 02/08/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2125 | $5,010.71 | 03:57:08 02/08/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2125 | $5,010.49 | 04:03:08 02/08/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2125 | $4,640.17 | 03:40:59 02/08/2026 |
| 135 |  Niza.io |
SNX/USD | $0.2120 | $4,541.34 | 03:57:07 02/08/2026 |
| 136 | KuCoin |
SNX/BTC | $0.2104 | $4,094.54 | 03:59:23 02/08/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.57 | 04:03:15 02/08/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,835.88 | $3,456.10 | 03:10:57 02/08/2026 |
| 139 |  Upbit |
SNX/BTC | $0.2129 | $3,263.53 | 03:56:53 02/08/2026 |
| 140 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,828.34 | $2,665.24 | 02:04:19 02/08/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2118 | $2,403.05 | 04:03:08 02/08/2026 |
| 142 |  Bitlo |
SNX/TRY | $0.2117 | $2,344.00 | 03:54:07 02/08/2026 |
| 143 |  Binibit |
SNX/USDT | $0.2112 | $2,007.02 | 04:03:11 02/08/2026 |
| 144 | OKX |
SNX/USDC | $0.2130 | $1,960.16 | 03:56:23 02/08/2026 |
| 145 |  Bitkub |
SNX/THB | $0.2132 | $1,738.33 | 03:57:07 02/08/2026 |
| 146 | Niza.io |
SNX/EUR | $0.2125 | $1,575.69 | 03:57:07 02/08/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.2119 | $1,555.23 | 04:00:07 02/08/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2120 | $1,498.66 | 04:03:09 02/08/2026 |
| 149 | OKX |
SNX/EUR | $0.2116 | $1,267.19 | 03:56:23 02/08/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2123 | $1,129.32 | 03:03:35 02/08/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.2130 | $1,044.54 | 03:57:00 02/08/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.2118 | $1,034.47 | 04:03:08 02/08/2026 |
| 153 |  Flipster |
SNX/USDT | $0.2109 | $899.58 | 04:03:16 02/08/2026 |
| 154 | Kraken |
SNX/XBT | $0.2154 | $801.90 | 03:59:54 02/08/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.2143 | $767.22 | 03:57:08 02/08/2026 |
| 156 |  Bitso |
SNX/USD | $0.2122 | $743.29 | 03:59:23 02/08/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2118 | $596.56 | 03:57:08 02/08/2026 |
| 158 |  XBO.com |
SNX/USDT | $0.2133 | $567.45 | 03:54:07 02/08/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2125 | $473.90 | 04:03:12 02/08/2026 |
| 160 | TRIV |
SNX/USDT | $0.2118 | $472.32 | 04:03:12 02/08/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.2115 | $428.96 | 03:57:08 02/08/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $0.9969 | $382.78 | 02:18:59 02/08/2026 |
| 163 |  Coins.ph |
SNX/PHP | $0.6004 | $364.72 | 03:57:08 02/08/2026 |
| 164 | BITmarkets |
SNX/IDR | $0.2116 | $322.39 | 04:00:07 02/08/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2255 | $239.09 | 03:57:07 02/08/2026 |
| 166 | OKX |
SNX/USD | $0.2146 | $161.95 | 03:56:23 02/08/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $111.94 | 01:45:25 02/08/2026 |
| 168 |  ZebPay |
SNX/INR | $0.2283 | $109.96 | 04:03:07 02/08/2026 |
| 169 |  ApeSwap (BSC) |
SNX/WBNB | $0.2132 | $108.17 | 02:49:25 02/08/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,274.96 | $93.88 | 01:21:43 02/08/2026 |
| 171 |  PrimeXBT |
SNX/USDT | $0.2118 | $79.02 | 04:06:16 02/08/2026 |
| 172 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 04:06:15 02/08/2026 |
| 173 |  Bancor Network |
SNX/BNT | $0.2164 | $63.70 | 03:57:08 02/08/2026 |
| 174 |  Dzengi.com |
SNX/USD | $0.2100 | $38.68 | 04:03:07 02/08/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07186 | $34.07 | 23:33:21 01/08/2026 |
| 176 |  CEX.IO |
SNX/USDC | $0.2123 | $29.11 | 04:00:10 02/08/2026 |
| 177 | CEX.IO |
SNX/USDT | $0.2119 | $27.77 | 04:00:10 02/08/2026 |
| 178 |  Binance TH |
SNX/USDT | $0.2118 | $27.49 | 03:57:07 02/08/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $0.9973 | $25.73 | 02:14:23 02/08/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.2116 | $24.78 | 01:31:38 02/08/2026 |
| 181 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2119 | $24.45 | 01:07:59 02/08/2026 |
| 182 |  GOPAX |
SNX/KRW | $0.2031 | $24.10 | 04:03:09 02/08/2026 |
| 183 | CEX.IO |
SNX/EUR | $0.2127 | $22.41 | 04:00:10 02/08/2026 |
| 184 | Bitazza |
SNX/THB | $0.2171 | $21.18 | 04:03:12 02/08/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 04:03:10 02/08/2026 |
| 186 | CEX.IO |
SNX/USD | $0.2122 | $19.75 | 04:00:10 02/08/2026 |
| 187 |  Aster |
SNX/USDT | $0.2148 | $17.99 | 03:54:15 02/08/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.2158 | $15.96 | 04:00:08 02/08/2026 |
| 189 |  ShibaSwap |
SNX/WETH | $0.2128 | $15.40 | 02:46:11 02/08/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.2170 | $12.57 | 18:33:07 01/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,836.09 | $10.20 | 02:12:12 02/08/2026 |
| 192 |  Indodax |
SNX/IDR | $0.2129 | $8.93 | 04:02:54 02/08/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07195 | $6.80 | 23:24:08 01/08/2026 |
| 194 | Deepcoin |
SNX/USDT | $0.2123 | $3.49 | 03:57:07 02/08/2026 |
| 195 |  WazirX |
SNX/USDT | $0.2148 | $2.32 | 04:03:12 02/08/2026 |
| 196 | Unocoin |
SNX/INR | $0.5136 | $2.10 | 04:03:10 02/08/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $1,820.29 | $0.4376 | 00:23:49 02/08/2026 |
| 198 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4314 | 06:07:45 28/07/2026 |
| 199 | Crypto.com Exchange |
SNX/USD | $0.2188 | $0.4300 | 03:57:18 02/08/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 03:59:23 02/08/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2085 | $0 | 04:00:11 02/08/2026 |
| 202 | HitBTC |
SNX/USDC | $0.2251 | $0 | 04:00:11 02/08/2026 |
| 203 |  Bitstamp by Robinhood |
SNX/EUR | $0.2098 | $0 | 03:59:53 02/08/2026 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 03:59:23 02/08/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.2115 | $0 | 04:00:08 02/08/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2110 | $0 | 04:00:08 02/08/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2109 | $0 | 04:00:08 02/08/2026 |
| 208 |  Coinone |
SNX/KRW | $0.2214 | $0 | 03:59:23 02/08/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2079 | $0 | 04:00:07 02/08/2026 |
| 210 |  Bitbns |
SNX/INR | $0.7861 | $0 | 04:03:08 02/08/2026 |
| 211 |  LATOKEN |
SNX/USDT | $0.2128 | $0 | 03:54:10 02/08/2026 |
| 212 |  BitMart |
SNX/USDT | $0.2150 | $0 | 04:03:16 02/08/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 04:03:12 02/08/2026 |
| 214 |  CoinJar |
SNX/AUD | $0.2156 | $0 | 04:00:28 02/08/2026 |
| 215 | CoinJar |
SNX/GBP | $0.2318 | $0 | 04:00:28 02/08/2026 |
| 216 | CoinJar |
SNX/USD | $0.2353 | $0 | 04:00:28 02/08/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2339 | $0 | 04:00:28 02/08/2026 |
| 218 |  Tokocrypto |
SNX/USDT | $0.2118 | $0 | 03:57:08 02/08/2026 |
| 219 | CoinDCX |
SNX/USDT | $0.2118 | $0 | 03:57:07 02/08/2026 |
| 220 |  Giottus |
SNX/INR | $0.2411 | $0 | 03:30:12 02/08/2026 |
| 221 | Giottus |
SNX/USDT | $0.2118 | $0 | 03:30:12 02/08/2026 |
| 222 | Bitazza |
SNX/BTC | $4.45 | $0 | 04:03:12 02/08/2026 |
| 223 |  WOO X |
SNX/USDT | $0.2116 | $0 | 04:00:15 02/08/2026 |
| 224 |  Young Platform |
SNX/EUR | $0.2125 | $0 | 03:57:12 02/08/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.2146 | $0 | 04:07:18 02/08/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2112 | $0 | 04:06:55 02/08/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2122 | $0 | 04:03:07 02/08/2026 |
| 228 |  Extended |
SNX/USD | $0.2439 | $0 | 04:06:16 02/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:45:18 02/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,517,931 với tỷ giá $0.2111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.