Synthetix SNX
Xếp hạng #277
12:38:00 06/10/2026
Giá Synthetix (SNX)
$0.2501 -0.53%
0.000002920 BTC
6,515 VND
Thấp: $0.2472
Cao: $0.2552
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2482 | $256,804,259 | 11:57:15 06/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2481 | $24,910,331 | 12:00:16 06/10/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2484 | $4,590,809 | 11:54:11 06/10/2026 |
| 4 |  Binance |
SNX/USDT | $0.2478 | $2,569,901 | 11:54:16 06/10/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2479 | $2,480,680 | 11:57:15 06/10/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2476 | $2,430,646 | 11:54:18 06/10/2026 |
| 7 |  BingX |
SNX/USDT | $0.2481 | $2,343,367 | 11:57:19 06/10/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2469 | $1,344,967 | 12:00:17 06/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2479 | $1,328,688 | 11:57:15 06/10/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2486 | $1,025,837 | 11:54:15 06/10/2026 |
| 11 |  YEX |
SNX/USDT | $0.2479 | $1,018,737 | 12:00:16 06/10/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2489 | $926,612 | 11:57:15 06/10/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2481 | $883,700 | 11:57:17 06/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2479 | $757,712 | 11:57:15 06/10/2026 |
| 15 |  OmniX |
SNX/USDT | $0.2489 | $695,064 | 11:57:12 06/10/2026 |
| 16 | Binance |
SNX/USDT | $0.2487 | $663,466 | 11:56:42 06/10/2026 |
| 17 |  SunX |
SNX/USDT | $0.2214 | $511,015 | 12:00:16 06/10/2026 |
| 18 |  P2B |
SNX/USDT | $0.2479 | $484,752 | 11:57:07 06/10/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2480 | $463,015 | 11:54:16 06/10/2026 |
| 20 |  OneBullEx |
SNX/USDT | $0.2481 | $431,508 | 12:00:15 06/10/2026 |
| 21 |  Binibit |
SNX/USDT | $0.2484 | $416,947 | 12:00:08 06/10/2026 |
| 22 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,313 | 12:00:16 06/10/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2490 | $369,307 | 12:00:10 06/10/2026 |
| 24 |  BITmarkets |
SNX/USD | $0.2483 | $368,429 | 11:57:08 06/10/2026 |
| 25 | P2B |
SNX/USD | $0.2480 | $338,845 | 11:57:07 06/10/2026 |
| 26 |  BTCC |
SNX/USDT | $0.2487 | $332,277 | 11:57:08 06/10/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.2479 | $310,020 | 11:57:15 06/10/2026 |
| 28 |  Toobit |
SNX/USDT | $0.2484 | $307,316 | 11:57:16 06/10/2026 |
| 29 |  Bitunix |
SNX/USDT | $0.2483 | $259,628 | 11:57:16 06/10/2026 |
| 30 | CoinW |
SNX/USDT | $0.2491 | $252,468 | 11:48:10 06/10/2026 |
| 31 |  Bitazza |
SNX/USDT | $0.2486 | $247,706 | 12:00:10 06/10/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2481 | $231,126 | 11:57:18 06/10/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.2479 | $229,681 | 11:57:19 06/10/2026 |
| 34 |  Bitbase |
SNX/USDT | $0.2490 | $220,671 | 11:48:09 06/10/2026 |
| 35 |  Binance TH |
SNX/USDT | $0.2487 | $212,977 | 11:57:09 06/10/2026 |
| 36 |  Bitbaby |
SNX/USDT | $0.2482 | $209,713 | 11:57:16 06/10/2026 |
| 37 | B2Z Exchange |
SNX/USD | $0.2486 | $202,413 | 12:00:15 06/10/2026 |
| 38 |  BTSE |
SNX/USDT | $0.2480 | $202,107 | 11:57:15 06/10/2026 |
| 39 | BITmarkets |
SNX/USDT | $0.2480 | $202,042 | 11:57:15 06/10/2026 |
| 40 | Bitbase |
SNX/USDT | $0.2479 | $173,736 | 11:54:17 06/10/2026 |
| 41 |  Bitrue |
SNX/USDT | $0.2482 | $171,252 | 11:57:17 06/10/2026 |
| 42 | Bybit |
SNX/USDT | $0.2483 | $167,810 | 11:54:09 06/10/2026 |
| 43 |  BtcTurk | Kripto |
SNX/TRY | $0.2488 | $161,720 | 11:59:54 06/10/2026 |
| 44 | WhiteBIT |
SNX/USDT | $0.2490 | $161,631 | 11:57:07 06/10/2026 |
| 45 |  EasiCoin |
SNX/USDT | $0.2481 | $161,059 | 12:00:16 06/10/2026 |
| 46 |  LBank |
SNX/USDT | $0.2488 | $160,491 | 11:57:08 06/10/2026 |
| 47 |  MEXC |
SNX/USDT | $0.2479 | $153,244 | 11:54:16 06/10/2026 |
| 48 |  Biconomy.com |
SNX/USDC | $0.2488 | $150,736 | 11:57:11 06/10/2026 |
| 49 |  BlockFin |
SNX/USDT | $0.2481 | $145,599 | 12:00:15 06/10/2026 |
| 50 |  Hyperliquid |
SNX/USDC | $0.2480 | $145,369 | 11:54:26 06/10/2026 |
| 51 |  Cofinex |
SNX/USDT | $0.2481 | $141,335 | 12:00:15 06/10/2026 |
| 52 |  BYDFi |
SNX/USDT | $0.2479 | $140,137 | 11:54:12 06/10/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.2483 | $138,943 | 11:57:15 06/10/2026 |
| 54 |  XT.COM |
SNX/USDT | $0.2489 | $132,900 | 11:57:08 06/10/2026 |
| 55 | BlockFin |
SNX/USDT | $0.2490 | $128,708 | 12:00:10 06/10/2026 |
| 56 | Binance |
SNX/TRY | $0.2483 | $125,322 | 11:56:42 06/10/2026 |
| 57 |  Ourbit |
SNX/USDT | $0.2488 | $113,237 | 11:57:07 06/10/2026 |
| 58 |  Coinbase Exchange |
SNX/USD | $0.2485 | $106,212 | 11:56:59 06/10/2026 |
| 59 | Bitcastle |
SNX/USDT | $0.2479 | $100,524 | 12:00:14 06/10/2026 |
| 60 |  CEEX exchange |
SNX/USDT | $0.2479 | $98,063.67 | 12:00:12 06/10/2026 |
| 61 |  Pionex |
SNX/USDT | $0.2479 | $94,789.36 | 11:57:12 06/10/2026 |
| 62 |  SuperEx |
SNX/USDT | $0.2482 | $93,152.86 | 12:00:09 06/10/2026 |
| 63 | MEXC |
SNX/USDT | $0.2485 | $91,467.10 | 11:54:11 06/10/2026 |
| 64 |  Azbit |
SNX/USDT | $0.2469 | $89,781.42 | 11:57:10 06/10/2026 |
| 65 |  XXKK |
SNX/USDT | $0.2487 | $89,153.48 | 12:00:07 06/10/2026 |
| 66 |  BitGW Exchange |
SNX/USDT | $0.2486 | $88,716.65 | 11:57:11 06/10/2026 |
| 67 |  BitTap |
SNX/USDT | $0.2489 | $85,834.40 | 12:00:16 06/10/2026 |
| 68 |  Picol |
SNX/USDT | $0.2479 | $83,628.45 | 12:00:12 06/10/2026 |
| 69 | Bitunix |
SNX/USDT | $0.2487 | $80,604.38 | 11:57:10 06/10/2026 |
| 70 | Azbit |
SNX/BTC | $0.2396 | $80,139.95 | 11:57:10 06/10/2026 |
| 71 |  OKX |
SNX/USDT | $0.2486 | $78,779.39 | 11:56:23 06/10/2026 |
| 72 |  BloFin |
SNX/USDT | $0.2486 | $76,920.63 | 11:54:07 06/10/2026 |
| 73 |  Binance TR |
SNX/TRY | $0.2483 | $76,424.12 | 11:57:13 06/10/2026 |
| 74 |  CoinTR |
SNX/TRY | $0.2489 | $73,980.08 | 12:00:11 06/10/2026 |
| 75 |  BiKing |
SNX/USDT | $0.2486 | $66,448.88 | 12:00:10 06/10/2026 |
| 76 |  Gate |
SNX/USDT | $0.2476 | $64,931.69 | 11:54:20 06/10/2026 |
| 77 | CoinTR |
SNX/USDT | $0.2489 | $63,088.26 | 12:00:11 06/10/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.2489 | $61,025.70 | 11:48:07 06/10/2026 |
| 79 | MEXC |
SNX/USDC | $0.2484 | $57,656.93 | 11:54:11 06/10/2026 |
| 80 |  Kraken |
SNX/EUR | $0.2486 | $55,880.30 | 11:59:54 06/10/2026 |
| 81 |  Bit2Me |
SNX/EUR | $0.2486 | $55,437.80 | 11:57:12 06/10/2026 |
| 82 | Cofinex |
SNX/USDT | $0.2485 | $50,228.32 | 12:00:12 06/10/2026 |
| 83 | BingX |
SNX/USDT | $0.2489 | $46,045.07 | 11:57:11 06/10/2026 |
| 84 |  Paribu |
SNX/TRY | $0.2479 | $45,048.18 | 11:59:53 06/10/2026 |
| 85 | Kraken |
SNX/USD | $0.2490 | $43,825.17 | 11:59:54 06/10/2026 |
| 86 | KuCoin |
SNX/USDT | $0.2480 | $43,594.81 | 11:56:23 06/10/2026 |
| 87 |  AEGET |
SNX/USDT | $0.2513 | $43,556.34 | 12:00:11 06/10/2026 |
| 88 | Pionex |
SNX/USDT | $0.2482 | $41,484.17 | 11:57:16 06/10/2026 |
| 89 |  x.me Exchange |
SNX/USDT | $0.2488 | $41,356.27 | 11:57:11 06/10/2026 |
| 90 | Coinbase Exchange |
SNX/GBP | $0.2489 | $39,746.70 | 11:56:59 06/10/2026 |
| 91 |  Blynex |
SNX/USDT | $0.2488 | $39,043.64 | 12:00:07 06/10/2026 |
| 92 | EasiCoin |
SNX/USDT | $0.2487 | $36,783.01 | 12:00:12 06/10/2026 |
| 93 |  CRMClick |
SNX/USDT | $0.2477 | $36,734.77 | 12:00:09 06/10/2026 |
| 94 |  HTX |
SNX/USDT | $0.2476 | $36,722.55 | 11:56:54 06/10/2026 |
| 95 | Coinbase Exchange |
SNX/EUR | $0.2485 | $35,639.69 | 11:56:59 06/10/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.2491 | $32,666.80 | 11:57:11 06/10/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2489 | $31,272.13 | 11:57:07 06/10/2026 |
| 98 |  ICRYPEX |
SNX/USDT | $0.2519 | $28,784.11 | 11:57:12 06/10/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2481 | $27,743.40 | 12:00:16 06/10/2026 |
| 100 |  BiFinance |
SNX/USDT | $0.2487 | $27,266.80 | 11:57:07 06/10/2026 |
| 101 |  Bitget |
SNX/USDT | $0.2489 | $26,964.32 | 11:54:45 06/10/2026 |
| 102 |  Variational |
SNX/USDC | $0.2482 | $22,938.08 | 12:00:15 06/10/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2484 | $22,174.85 | 11:57:07 06/10/2026 |
| 104 |  GroveX |
SNX/USDT | $0.2486 | $22,133.18 | 12:00:07 06/10/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,388.64 | 12:00:13 06/10/2026 |
| 106 | Binance |
SNX/USDC | $0.2483 | $18,375.50 | 11:56:42 06/10/2026 |
| 107 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $14,445.72 | 11:52:01 06/10/2026 |
| 108 | BtcTurk | Kripto |
SNX/USDT | $0.2477 | $14,384.27 | 11:59:54 06/10/2026 |
| 109 |  Niza.io |
SNX/EUR | $0.2486 | $14,154.77 | 12:00:09 06/10/2026 |
| 110 | BloFin |
SNX/USDT | $0.2481 | $13,915.91 | 11:57:17 06/10/2026 |
| 111 |  AlphaX |
SNX/USDT | $0.2482 | $13,283.37 | 11:57:17 06/10/2026 |
| 112 |  Everything.inc |
SNX/USDT | $0.2485 | $13,105.87 | 11:57:07 06/10/2026 |
| 113 |  BitKan |
SNX/USDT | $0.2484 | $11,155.18 | 12:00:09 06/10/2026 |
| 114 | Niza.io |
SNX/USD | $0.2490 | $11,033.23 | 12:00:09 06/10/2026 |
| 115 | LeveX |
SNX/USDT | $0.2487 | $10,576.32 | 12:00:08 06/10/2026 |
| 116 |  Kanga Exchange |
SNX/USDT | $0.2479 | $9,999.04 | 12:00:09 06/10/2026 |
| 117 |  PointPay |
SNX/USDT | $0.2483 | $9,985.04 | 11:57:12 06/10/2026 |
| 118 |  Hibt |
SNX/USDT | $0.2490 | $7,851.37 | 11:45:08 06/10/2026 |
| 119 | Gate |
SNX/USDT | $0.2485 | $7,488.35 | 11:56:24 06/10/2026 |
| 120 |  Bitvavo |
SNX/EUR | $0.2477 | $7,450.78 | 11:57:10 06/10/2026 |
| 121 |  Uniswap v2 |
SNX/WETH | $0.2492 | $6,545.44 | 10:07:35 06/10/2026 |
| 122 |  WEEX |
SNX/USDT | $0.2487 | $6,247.89 | 11:57:13 06/10/2026 |
| 123 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.66 | 12:00:16 06/10/2026 |
| 124 |  CoinDCX |
SNX/INR | $0.2577 | $3,458.95 | 12:00:07 06/10/2026 |
| 125 |  Crypto.com Exchange |
SNX/USD | $0.2474 | $3,323.42 | 11:54:10 06/10/2026 |
| 126 |  Koinpark |
SNX/USDT | $0.2487 | $3,284.29 | 11:57:13 06/10/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.2481 | $3,045.41 | 11:57:07 06/10/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,689.89 | $2,797.54 | 11:54:09 06/10/2026 |
| 129 |  CEX.IO |
SNX/USDT | $0.2484 | $2,751.63 | 11:57:11 06/10/2026 |
| 130 | Crypto.com Exchange |
SNX/USD | $0.2493 | $2,700.66 | 09:15:21 06/10/2026 |
| 131 |  Aster |
SNX/USDT | $0.2469 | $2,261.15 | 11:54:15 06/10/2026 |
| 132 |  XBO.com |
SNX/USDT | $0.2480 | $2,221.94 | 11:54:07 06/10/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,689.79 | $2,221.23 | 11:51:01 06/10/2026 |
| 134 | B2Z Exchange |
SNX/USDT | $0.2488 | $1,736.83 | 12:00:10 06/10/2026 |
| 135 | BTSE |
SNX/USDT | $0.2489 | $1,732.91 | 11:57:10 06/10/2026 |
| 136 | BITmarkets |
SNX/USDT | $0.2489 | $1,728.70 | 11:57:08 06/10/2026 |
| 137 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2487 | $1,296.01 | 09:28:47 06/10/2026 |
| 138 |  Revolut X |
SNX/USD | $0.2476 | $1,272.21 | 12:00:11 06/10/2026 |
| 139 |  Tokocrypto |
SNX/USDT | $0.2487 | $1,214.40 | 11:57:08 06/10/2026 |
| 140 |  Bitcoiva |
SNX/USDT | $0.2479 | $1,130.86 | 12:00:08 06/10/2026 |
| 141 | OKX |
SNX/USDC | $0.2480 | $920.93 | 11:56:23 06/10/2026 |
| 142 |  Dzengi |
SNX/USD | $0.2490 | $856.52 | 12:00:11 06/10/2026 |
| 143 |  Velodrome Finance v2 |
USDC/SNX | $0.9985 | $692.37 | 10:48:35 06/10/2026 |
| 144 | CoinDCX |
SNX/USDT | $0.2486 | $653.30 | 12:00:07 06/10/2026 |
| 145 |  TRIV |
SNX/IDR | $0.2495 | $594.11 | 12:00:09 06/10/2026 |
| 146 | Bitrue |
SNX/USDT | $0.2484 | $592.53 | 11:54:08 06/10/2026 |
| 147 |  Independent Reserve |
SNX/AUD | $0.2479 | $592.39 | 11:57:12 06/10/2026 |
| 148 | TRIV |
SNX/USDT | $0.2486 | $591.82 | 12:00:09 06/10/2026 |
| 149 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1092 | $456.10 | 11:11:03 06/10/2026 |
| 150 |  ApeSwap (BSC) |
SNX/WBNB | $0.2456 | $431.14 | 10:53:52 06/10/2026 |
| 151 |  Coins.ph |
SNX/PHP | $0.5850 | $355.33 | 11:57:07 06/10/2026 |
| 152 | KuCoin |
SNX/BTC | $0.2473 | $306.31 | 11:56:23 06/10/2026 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.2486 | $288.05 | 11:54:10 06/10/2026 |
| 154 | Velodrome Finance v2 |
USDC.e/SNX | $0.9932 | $272.89 | 11:56:43 06/10/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.2479 | $234.77 | 12:00:15 06/10/2026 |
| 156 | OKX |
SNX/TRY | $0.2522 | $200.50 | 11:56:23 06/10/2026 |
| 157 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2506 | $173.65 | 08:42:35 06/10/2026 |
| 158 |  Bancor Network |
SNX/BNT | $0.2038 | $153.35 | 11:57:08 06/10/2026 |
| 159 | OKX |
SNX/EUR | $0.2474 | $143.61 | 11:56:23 06/10/2026 |
| 160 | Velodrome Finance v2 |
WSTETH/SNX | $3,360.99 | $142.99 | 11:17:19 06/10/2026 |
| 161 | B2Z Exchange |
SNX/USDC | $0.2489 | $138.73 | 12:00:10 06/10/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.2490 | $137.99 | 11:57:08 06/10/2026 |
| 163 |  ChangeNOW |
SNX/BTC | $0.3454 | $110.35 | 11:57:10 06/10/2026 |
| 164 |  Indodax |
SNX/IDR | $0.2505 | $101.06 | 11:59:54 06/10/2026 |
| 165 | Bitazza |
SNX/THB | $0.2543 | $99.51 | 12:00:10 06/10/2026 |
| 166 |  Foxbit |
SNX/BRL | $0.2510 | $83.18 | 11:57:07 06/10/2026 |
| 167 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,702.57 | $77.88 | 09:43:22 06/10/2026 |
| 168 |  Bitkub |
SNX/THB | $0.2474 | $72.30 | 11:57:12 06/10/2026 |
| 169 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 12:00:16 06/10/2026 |
| 170 |  SushiSwap (Polygon) |
SNX/WETH | $0.2481 | $58.02 | 10:27:37 06/10/2026 |
| 171 | CEX.IO |
SNX/EUR | $0.2489 | $57.60 | 11:57:11 06/10/2026 |
| 172 |  Binance.US |
SNX/USDT | $0.2533 | $50.88 | 11:59:53 06/10/2026 |
| 173 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1092 | $47.30 | 09:28:46 06/10/2026 |
| 174 | CEX.IO |
SNX/USD | $0.2489 | $43.23 | 11:57:11 06/10/2026 |
| 175 |  Velodrome Finance |
USDC.e/SNX | $0.9983 | $39.42 | 11:01:35 06/10/2026 |
| 176 |  ShibaSwap |
SNX/WETH | $0.2514 | $35.38 | 10:43:11 06/10/2026 |
| 177 | CEX.IO |
SNX/USDC | $0.2488 | $33.48 | 11:57:11 06/10/2026 |
| 178 | BITmarkets |
SNX/IDR | $0.2488 | $22.25 | 11:57:08 06/10/2026 |
| 179 |  Mercado Bitcoin |
SNX/BRL | $0.2640 | $20.18 | 11:57:07 06/10/2026 |
| 180 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 11:54:16 06/10/2026 |
| 181 |  Giottus |
SNX/USDT | $0.2479 | $6.84 | 11:15:09 06/10/2026 |
| 182 |  DigitalX |
SNX/KRW | $0.2349 | $5.17 | 11:57:11 06/10/2026 |
| 183 | Giottus |
SNX/INR | $0.2594 | $2.71 | 11:15:09 06/10/2026 |
| 184 |  ZebPay |
SNX/INR | $0.2583 | $2.49 | 11:54:07 06/10/2026 |
| 185 | Unocoin |
SNX/INR | $0.5084 | $2.07 | 11:54:16 06/10/2026 |
| 186 |  Deepcoin |
SNX/USDT | $0.2487 | $1.73 | 11:57:07 06/10/2026 |
| 187 | BVOX |
SNX/USDT | $0.2490 | $1.57 | 11:54:07 06/10/2026 |
| 188 | Velodrome Finance |
WETH/SNX | $2,694.14 | $0.7353 | 11:02:11 06/10/2026 |
| 189 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,927.71 | $0.3143 | 06:29:47 05/10/2026 |
| 190 |  Poloniex |
SNX/USDT | $0.2379 | $0 | 11:59:53 06/10/2026 |
| 191 |  HitBTC |
SNX/BTC | $0.2396 | $0 | 11:57:11 06/10/2026 |
| 192 | HitBTC |
SNX/USDC | $0.2064 | $0 | 11:57:11 06/10/2026 |
| 193 | HitBTC |
SNX/USDT | $0.2547 | $0 | 11:57:11 06/10/2026 |
| 194 |  Bitstamp by Robinhood |
SNX/EUR | $0.2420 | $0 | 11:59:53 06/10/2026 |
| 195 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 11:59:53 06/10/2026 |
| 196 | Independent Reserve |
SNX/NZD | $0.2466 | $0 | 11:57:12 06/10/2026 |
| 197 | Independent Reserve |
SNX/USD | $0.2465 | $0 | 11:57:12 06/10/2026 |
| 198 |  CoinEx |
SNX/USDT | $0.2417 | $0 | 09:24:53 30/09/2026 |
| 199 |  Bitbns |
SNX/INR | $0.0004149 | $0 | 12:00:07 06/10/2026 |
| 200 |  WazirX |
SNX/USDT | $0.2579 | $0 | 12:00:11 06/10/2026 |
| 201 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 11:57:12 06/10/2026 |
| 202 |  CoinJar |
SNX/AUD | $0.2610 | $0 | 11:57:45 06/10/2026 |
| 203 | CoinJar |
SNX/GBP | $0.2236 | $0 | 11:57:45 06/10/2026 |
| 204 | CoinJar |
SNX/USD | $0.2289 | $0 | 11:57:45 06/10/2026 |
| 205 | CoinJar |
SNX/USDC | $0.2599 | $0 | 11:57:45 06/10/2026 |
| 206 |  FMFW.io |
SNX/USDT | $0.2547 | $0 | 11:57:12 06/10/2026 |
| 207 | Bitazza |
SNX/BTC | $6.07 | $0 | 12:00:10 06/10/2026 |
| 208 |  Gleec BTC |
SNX/USDT | $0.2547 | $0 | 12:00:08 06/10/2026 |
| 209 |  WOO X |
SNX/USDT | $0.2486 | $0 | 11:45:15 06/10/2026 |
| 210 |  Young Platform |
SNX/EUR | $0.2487 | $0 | 11:54:07 06/10/2026 |
| 211 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 12:01:17 06/10/2026 |
| 212 |  ADEN |
SNX/USDT | $0.2477 | $0 | 12:01:00 06/10/2026 |
| 213 |  Gate US |
SNX/USDT | $0.2488 | $0 | 12:00:08 06/10/2026 |
| 214 |  Extended |
SNX/USD | $0.2438 | $0 | 12:00:16 06/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 06/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,804,259 với tỷ giá $0.2482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.