Synthetix SNX
Xếp hạng #176
15:23:00 20/03/2026
Giá Synthetix (SNX)
$0.3323 8.06%
0.000004670 BTC
9,070 VND
Thấp: $0.3027
Cao: $0.3336
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3250 | $368,726,489 | 14:57:18 20/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3270 | $87,949,486 | 15:00:15 20/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3270 | $28,824,001 | 15:00:15 20/03/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.3264 | $13,237,212 | 14:57:08 20/03/2026 |
| 5 |  Binance |
SNX/USDT | $0.3260 | $12,186,871 | 14:54:16 20/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3250 | $10,351,471 | 14:57:15 20/03/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.3259 | $10,331,039 | 14:54:18 20/03/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3250 | $9,522,249 | 14:57:15 20/03/2026 |
| 9 |  BitTap |
SNX/USDT | $0.3265 | $9,237,659 | 15:00:20 20/03/2026 |
| 10 |  Koinbay |
SNX/USDT | $2.05 | $8,248,012 | 14:57:15 20/03/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.3260 | $7,219,000 | 15:00:16 20/03/2026 |
| 12 |  AstralX |
SNX/USDT | $0.3267 | $7,144,616 | 15:00:10 20/03/2026 |
| 13 |  BTCC |
SNX/USDT | $0.3259 | $6,547,266 | 14:57:16 20/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3260 | $6,191,108 | 15:00:16 20/03/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3260 | $4,514,018 | 14:57:15 20/03/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.3270 | $4,220,239 | 15:00:18 20/03/2026 |
| 17 |  BVOX |
SNX/USDT | $0.3240 | $3,987,180 | 14:57:15 20/03/2026 |
| 18 |  Bybit |
SNX/USDT | $0.3257 | $2,983,443 | 14:54:16 20/03/2026 |
| 19 |  BTSE |
SNX/USDT | $0.3270 | $2,932,172 | 14:57:16 20/03/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.3262 | $2,835,362 | 15:00:16 20/03/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.3260 | $2,833,941 | 15:00:16 20/03/2026 |
| 22 |  YEX |
SNX/USDT | $0.3250 | $2,719,865 | 14:57:16 20/03/2026 |
| 23 |  BiKing |
SNX/USDT | $0.3260 | $2,679,086 | 15:00:10 20/03/2026 |
| 24 | Binance |
SNX/USDT | $0.3260 | $2,677,184 | 14:56:54 20/03/2026 |
| 25 |  Ourbit |
SNX/USDT | $0.3258 | $2,669,689 | 14:57:16 20/03/2026 |
| 26 |  Coinlocally |
SNX/USDT | $0.3260 | $2,649,977 | 15:00:16 20/03/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.3249 | $2,401,359 | 14:57:15 20/03/2026 |
| 28 |  P2B |
SNX/USDT | $0.3260 | $2,342,744 | 14:57:09 20/03/2026 |
| 29 |  SunX |
SNX/USDT | $0.3265 | $2,297,245 | 15:03:17 20/03/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.3270 | $1,773,124 | 15:00:08 20/03/2026 |
| 31 |  idax exchange |
SNX/USDT | $0.3260 | $1,722,825 | 15:00:17 20/03/2026 |
| 32 |  WHXEX |
SNX/USDT | $0.3260 | $1,722,795 | 15:00:16 20/03/2026 |
| 33 |  HTX |
SNX/USDT | $0.3273 | $1,679,347 | 14:59:54 20/03/2026 |
| 34 | CoinW |
SNX/USDT | $0.3260 | $1,554,908 | 14:57:09 20/03/2026 |
| 35 | BTCC |
SNX/USDT | $0.3260 | $1,338,143 | 14:57:08 20/03/2026 |
| 36 |  Toobit |
SNX/USDT | $0.3250 | $1,271,150 | 14:57:15 20/03/2026 |
| 37 |  Biconomy.com |
SNX/USDC | $0.3250 | $1,262,249 | 14:54:09 20/03/2026 |
| 38 |  Paribu |
SNX/TRY | $0.3278 | $1,142,130 | 15:02:53 20/03/2026 |
| 39 |  MEXC |
SNX/USDT | $0.3250 | $1,025,303 | 14:57:16 20/03/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.3255 | $894,830 | 14:57:15 20/03/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.3250 | $894,198 | 14:57:20 20/03/2026 |
| 42 | BVOX |
SNX/USDT | $0.3260 | $825,424 | 14:57:07 20/03/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.3280 | $817,635 | 15:00:15 20/03/2026 |
| 44 |  Globe Derivative Exchange |
SNX/USD | $0.3273 | $813,789 | 15:00:17 20/03/2026 |
| 45 |  BitbabyExchange |
SNX/USDT | $0.3260 | $802,342 | 14:54:16 20/03/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.3260 | $759,593 | 14:59:53 20/03/2026 |
| 47 | P2B |
SNX/USD | $0.3260 | $716,659 | 14:57:09 20/03/2026 |
| 48 |  Phemex |
SNX/USDT | $0.3260 | $705,584 | 14:57:17 20/03/2026 |
| 49 | Phemex |
SNX/USDT | $0.3260 | $633,832 | 14:57:09 20/03/2026 |
| 50 |  KCEX |
SNX/USDT | $0.3260 | $559,697 | 14:57:15 20/03/2026 |
| 51 |  BYDFi |
SNX/USDT | $0.3260 | $556,380 | 15:00:11 20/03/2026 |
| 52 | Bybit |
SNX/USDT | $0.3262 | $554,776 | 14:54:12 20/03/2026 |
| 53 |  LBank |
SNX/USDT | $0.3259 | $544,258 | 14:57:08 20/03/2026 |
| 54 | MEXC |
SNX/USDT | $0.3260 | $542,837 | 14:57:07 20/03/2026 |
| 55 | Ourbit |
SNX/USDT | $0.3265 | $537,710 | 14:54:10 20/03/2026 |
| 56 |  XT.COM |
SNX/USDT | $0.3260 | $535,480 | 14:57:11 20/03/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.3270 | $522,723 | 14:51:16 20/03/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.3273 | $507,586 | 15:00:15 20/03/2026 |
| 59 | WhiteBIT |
SNX/USDT | $0.3270 | $506,090 | 14:57:08 20/03/2026 |
| 60 |  OKX |
SNX/USDT | $0.3269 | $501,327 | 14:56:53 20/03/2026 |
| 61 |  Gems Trade |
SNX/USDT | $0.3273 | $500,540 | 15:00:12 20/03/2026 |
| 62 |  BlockFin |
SNX/USDT | $0.3240 | $497,198 | 14:54:07 20/03/2026 |
| 63 | Binance |
SNX/TRY | $0.3260 | $495,768 | 14:56:54 20/03/2026 |
| 64 |  BitradeX |
SNX/USDT | $0.3260 | $494,875 | 14:54:12 20/03/2026 |
| 65 |  Cofinex |
SNX/USDT | $0.3255 | $449,498 | 15:00:17 20/03/2026 |
| 66 |  Bitget |
SNX/USDT | $0.3253 | $448,971 | 14:54:16 20/03/2026 |
| 67 |  BiFinance |
SNX/USDT | $0.3260 | $436,523 | 14:57:13 20/03/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.3260 | $402,648 | 15:00:12 20/03/2026 |
| 69 |  Pionex |
SNX/USDT | $0.3260 | $396,860 | 14:57:07 20/03/2026 |
| 70 |  Bitrue |
SNX/USDT | $0.3256 | $357,304 | 14:57:16 20/03/2026 |
| 71 |  Gate |
SNX/USDT | $0.3259 | $356,974 | 14:54:19 20/03/2026 |
| 72 |  Picol |
SNX/USDT | $0.3260 | $350,294 | 15:00:08 20/03/2026 |
| 73 |  XXKK |
SNX/USDT | $0.3268 | $349,005 | 15:00:11 20/03/2026 |
| 74 |  Binance TR |
SNX/TRY | $0.3260 | $339,093 | 14:57:13 20/03/2026 |
| 75 |  CEEX exchange |
SNX/USDT | $0.3260 | $334,344 | 15:00:09 20/03/2026 |
| 76 | Coinlocally |
SNX/USDT | $0.3265 | $321,350 | 15:00:09 20/03/2026 |
| 77 |  BloFin |
SNX/USDT | $0.3240 | $298,239 | 14:54:07 20/03/2026 |
| 78 |  Bibox |
SNX/USDT | $0.5908 | $298,056 | 15:00:09 20/03/2026 |
| 79 |  Bithumb |
SNX/KRW | $0.3242 | $285,718 | 14:59:53 20/03/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.3270 | $271,555 | 15:00:10 20/03/2026 |
| 81 | Gate |
SNX/USDT | $0.3262 | $266,522 | 14:56:24 20/03/2026 |
| 82 |  Extended |
SNX/USD | $0.3270 | $262,192 | 15:03:16 20/03/2026 |
| 83 |  Azbit |
SNX/USDT | $0.3260 | $248,331 | 14:57:11 20/03/2026 |
| 84 |  Bitazza |
SNX/USDT | $0.3250 | $241,900 | 15:00:11 20/03/2026 |
| 85 | Binance |
SNX/USDC | $0.3260 | $234,349 | 14:56:54 20/03/2026 |
| 86 |  Bitcoiva |
SNX/USDT | $0.3260 | $230,401 | 15:00:09 20/03/2026 |
| 87 |  Hyperliquid |
SNX/USD | $0.3252 | $216,776 | 14:57:26 20/03/2026 |
| 88 |  Deepcoin |
SNX/USDT | $0.3270 | $215,174 | 14:57:15 20/03/2026 |
| 89 |  BingX |
SNX/USDT | $0.3250 | $206,273 | 14:54:07 20/03/2026 |
| 90 | Bitunix |
SNX/USDT | $0.3260 | $194,566 | 14:51:09 20/03/2026 |
| 91 |  GroveX |
SNX/USDT | $0.3260 | $192,993 | 15:00:09 20/03/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.3250 | $184,691 | 14:57:10 20/03/2026 |
| 93 |  Dex-Trade |
SNX/USDT | $0.3260 | $173,066 | 14:57:10 20/03/2026 |
| 94 |  VOOX Exchange |
SNX/USDT | $0.3260 | $165,367 | 14:57:12 20/03/2026 |
| 95 | MEXC |
SNX/ETH | $0.3263 | $162,729 | 14:57:07 20/03/2026 |
| 96 |  Coinbase Exchange |
SNX/USD | $0.3270 | $159,317 | 14:57:00 20/03/2026 |
| 97 | B2Z Exchange |
SNX/USD | $0.3280 | $152,732 | 15:00:10 20/03/2026 |
| 98 | BITmarkets |
SNX/USD | $0.3280 | $152,727 | 15:00:12 20/03/2026 |
| 99 | BtcTurk | Kripto |
SNX/USDT | $0.3265 | $147,839 | 14:59:53 20/03/2026 |
| 100 | AscendEX |
SNX/USDT | $0.3250 | $136,066 | 14:57:07 20/03/2026 |
| 101 |  Bitvavo |
SNX/EUR | $0.3264 | $128,621 | 14:57:08 20/03/2026 |
| 102 |  Qmall Exchange |
SNX/USDT | $0.3260 | $126,293 | 15:00:15 20/03/2026 |
| 103 | BitbabyExchange |
SNX/USDT | $0.3280 | $126,052 | 14:57:20 20/03/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.3270 | $119,660 | 15:00:11 20/03/2026 |
| 105 |  Coinstore |
SNX/USDT | $0.3250 | $105,285 | 14:54:10 20/03/2026 |
| 106 | KuCoin |
SNX/USDT | $0.3263 | $87,201.04 | 14:55:54 20/03/2026 |
| 107 |  LeveX |
SNX/USDT | $0.3270 | $76,745.17 | 15:00:15 20/03/2026 |
| 108 | KCEX |
SNX/USDT | $0.3270 | $74,861.55 | 14:57:07 20/03/2026 |
| 109 |  SuperEx |
SNX/USDT | $0.3276 | $73,059.16 | 15:00:11 20/03/2026 |
| 110 | Azbit |
SNX/BTC | $0.3260 | $70,988.95 | 14:57:11 20/03/2026 |
| 111 |  Kraken |
SNX/USD | $0.3259 | $63,788.45 | 14:59:54 20/03/2026 |
| 112 | BlockFin |
SNX/USDT | $0.3260 | $57,540.45 | 14:54:15 20/03/2026 |
| 113 |  BitKan |
SNX/USDT | $0.3265 | $56,043.34 | 15:00:09 20/03/2026 |
| 114 | MEXC |
SNX/USDC | $0.3268 | $53,871.59 | 14:51:12 20/03/2026 |
| 115 |  BitStorage |
SNX/USDT | $0.3260 | $51,780.86 | 15:00:12 20/03/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,149.48 | $51,276.00 | 14:44:11 20/03/2026 |
| 117 |  Hibt |
SNX/USDT | $0.3266 | $49,950.39 | 14:57:11 20/03/2026 |
| 118 |  ONUS Pro |
SNX/VNDC | $0.3266 | $49,104.42 | 14:57:16 20/03/2026 |
| 119 |  ICRYPEX |
SNX/USDT | $0.3210 | $41,829.00 | 15:00:07 20/03/2026 |
| 120 | HTX |
SNX/USDT | $0.3255 | $40,515.13 | 14:54:24 20/03/2026 |
| 121 | Coinbase Exchange |
SNX/GBP | $0.3262 | $37,027.53 | 14:56:29 20/03/2026 |
| 122 |  BitDelta |
SNX/USDT | $0.3260 | $33,255.70 | 15:00:08 20/03/2026 |
| 123 |  Bitso |
SNX/USD | $0.3261 | $28,932.67 | 14:59:56 20/03/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.3263 | $26,105.74 | 14:57:00 20/03/2026 |
| 125 |  Coincall |
SNX/USD | $0.3262 | $24,398.42 | 15:03:15 20/03/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,151.01 | $24,374.04 | 14:53:09 20/03/2026 |
| 127 | Bitget |
SNX/USDT | $0.3266 | $23,982.12 | 14:54:11 20/03/2026 |
| 128 |  PointPay |
SNX/USDT | $0.3265 | $23,200.22 | 14:57:11 20/03/2026 |
| 129 | Pionex |
SNX/USDT | $0.3260 | $22,379.17 | 14:57:16 20/03/2026 |
| 130 |  LATOKEN |
SNX/USDT | $0.3284 | $22,041.89 | 14:54:07 20/03/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.3274 | $19,206.45 | 14:39:11 20/03/2026 |
| 132 |  Dzengi.com |
SNX/USD | $0.3250 | $19,103.10 | 15:00:14 20/03/2026 |
| 133 |  CoinEx |
SNX/USDT | $0.3264 | $18,173.87 | 14:59:54 20/03/2026 |
| 134 |  Orderly |
SNX/USDC | $0.3265 | $17,867.25 | 15:03:15 20/03/2026 |
| 135 |  PrimeXBT |
SNX/USDT | $0.3260 | $17,445.44 | 15:00:16 20/03/2026 |
| 136 | Kraken |
SNX/EUR | $0.3265 | $15,773.67 | 14:59:23 20/03/2026 |
| 137 |  Niza.io |
SNX/USD | $0.3263 | $15,728.56 | 14:57:09 20/03/2026 |
| 138 |  Bit2Me |
SNX/EUR | $0.3264 | $14,901.04 | 14:57:07 20/03/2026 |
| 139 | BYDFi |
SNX/USDT | $0.3256 | $14,807.63 | 15:00:16 20/03/2026 |
| 140 | LeveX |
SNX/USDT | $0.3270 | $14,540.83 | 15:00:09 20/03/2026 |
| 141 | B2Z Exchange |
SNX/USDT | $0.3270 | $13,681.40 | 15:00:10 20/03/2026 |
| 142 | BITmarkets |
SNX/USDT | $0.3270 | $13,681.04 | 15:00:12 20/03/2026 |
| 143 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8126 | $13,652.47 | 10:26:11 20/03/2026 |
| 144 | BTSE |
SNX/USDT | $0.3260 | $13,614.56 | 14:57:12 20/03/2026 |
| 145 |  Gleec BTC |
SNX/USDT | $0.3262 | $13,519.68 | 15:00:09 20/03/2026 |
| 146 |  HitBTC |
SNX/USDT | $0.3260 | $13,516.95 | 14:57:07 20/03/2026 |
| 147 |  FMFW.io |
SNX/USDT | $0.3260 | $13,516.95 | 14:57:07 20/03/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.3260 | $13,512.06 | 15:00:07 20/03/2026 |
| 149 |  SmarDex |
SNX/USDT | $0.3264 | $13,170.48 | 14:57:08 20/03/2026 |
| 150 |  Nivex |
SNX/USDT | $0.3285 | $12,687.42 | 17:15:09 18/03/2026 |
| 151 | BloFin |
SNX/USDT | $0.3250 | $11,888.53 | 14:57:16 20/03/2026 |
| 152 |  Kanga Exchange |
SNX/USDT | $0.3270 | $11,148.27 | 15:00:08 20/03/2026 |
| 153 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9960 | $11,067.15 | 14:34:11 20/03/2026 |
| 154 |  Bitlo |
SNX/TRY | $0.3267 | $10,158.80 | 15:00:09 20/03/2026 |
| 155 |  XBO.com |
SNX/USDT | $0.3270 | $8,245.38 | 14:57:07 20/03/2026 |
| 156 | CoinUp.io |
SNX/USDT | $0.3250 | $6,931.78 | 14:57:12 20/03/2026 |
| 157 |  Aster |
SNX/USDT | $0.3250 | $4,396.35 | 14:54:15 20/03/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3275 | $3,877.14 | 14:40:47 20/03/2026 |
| 159 | Niza.io |
SNX/EUR | $0.3264 | $3,856.97 | 14:57:09 20/03/2026 |
| 160 |  Crypto.com Exchange |
SNX/USD | $0.3289 | $3,825.24 | 14:57:07 20/03/2026 |
| 161 |  Bitkub |
SNX/THB | $0.3255 | $3,199.82 | 14:57:11 20/03/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,986.41 | 14:15:05 20/03/2026 |
| 163 | Bitrue |
SNX/USDT | $0.3260 | $2,977.80 | 14:57:09 20/03/2026 |
| 164 |  WEEX |
SNX/USDT | $0.3260 | $2,837.40 | 14:57:12 20/03/2026 |
| 165 |  TRIV |
SNX/IDR | $0.3268 | $2,344.86 | 15:00:12 20/03/2026 |
| 166 | TRIV |
SNX/USDT | $0.3260 | $2,344.63 | 15:00:12 20/03/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09751 | $1,849.44 | 14:48:45 20/03/2026 |
| 168 | KuCoin |
SNX/BTC | $0.3275 | $1,764.27 | 14:55:54 20/03/2026 |
| 169 | B2Z Exchange |
SNX/USDC | $0.3270 | $1,285.26 | 15:00:10 20/03/2026 |
| 170 | BITmarkets |
SNX/USDC | $0.3270 | $1,285.22 | 15:00:12 20/03/2026 |
| 171 |  CoinDCX |
SNX/INR | $0.3330 | $1,248.79 | 14:57:12 20/03/2026 |
| 172 | OKX |
SNX/TRY | $0.3272 | $1,115.98 | 14:56:53 20/03/2026 |
| 173 | KuCoin |
SNX/ETH | $0.3315 | $1,070.75 | 14:55:54 20/03/2026 |
| 174 |  Binance TH |
SNX/USDT | $0.3260 | $969.49 | 14:57:11 20/03/2026 |
| 175 | Velodrome Finance v2 |
USDC.e/SNX | $0.9957 | $770.36 | 14:14:29 20/03/2026 |
| 176 | Velodrome Finance v2 |
WSTETH/SNX | $2,640.60 | $709.12 | 14:49:01 20/03/2026 |
| 177 | Bitazza |
SNX/THB | $0.3312 | $554.29 | 15:00:11 20/03/2026 |
| 178 | Crypto.com Exchange |
SNX/USDT | $0.3292 | $537.69 | 14:57:07 20/03/2026 |
| 179 |  ApeSwap (BSC) |
SNX/WBNB | $0.3269 | $476.41 | 14:01:15 20/03/2026 |
| 180 | OKX |
SNX/USD | $0.3256 | $444.53 | 14:56:53 20/03/2026 |
| 181 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3284 | $431.70 | 14:24:59 20/03/2026 |
| 182 | Crypto.com Exchange |
SNX/USD | $0.3263 | $391.32 | 14:57:17 20/03/2026 |
| 183 |  Indodax |
SNX/IDR | $0.3357 | $375.91 | 15:02:23 20/03/2026 |
| 184 |  Coins.ph |
SNX/PHP | $0.6154 | $373.78 | 14:57:11 20/03/2026 |
| 185 |  Young Platform |
SNX/EUR | $0.3252 | $369.98 | 15:00:09 20/03/2026 |
| 186 |  Flipster |
SNX/USDT | $0.3250 | $365.18 | 15:00:16 20/03/2026 |
| 187 |  Mercado Bitcoin |
SNX/BRL | $0.3359 | $289.02 | 15:00:12 20/03/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.3258 | $277.47 | 14:48:45 20/03/2026 |
| 189 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,154.46 | $238.38 | 14:55:47 20/03/2026 |
| 190 |  Coinbase International Exchange |
SNX/USDC | $0.3265 | $222.38 | 15:00:15 20/03/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.3260 | $206.29 | 14:57:11 20/03/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.3247 | $186.89 | 15:00:08 20/03/2026 |
| 193 |  Bancor Network |
SNX/BNT | $0.3277 | $147.50 | 14:57:12 20/03/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09783 | $143.03 | 12:41:27 20/03/2026 |
| 195 |  Coinone |
SNX/KRW | $0.3271 | $142.04 | 14:59:53 20/03/2026 |
| 196 |  Velodrome Finance |
USDC.e/SNX | $0.9968 | $124.99 | 14:46:51 20/03/2026 |
| 197 |  Upbit |
SNX/BTC | $0.3312 | $114.85 | 14:56:53 20/03/2026 |
| 198 | OKX |
SNX/EUR | $0.3288 | $95.87 | 14:56:53 20/03/2026 |
| 199 |  Giottus |
SNX/USDT | $0.3250 | $89.44 | 14:30:08 20/03/2026 |
| 200 | CoinDCX |
SNX/USDT | $0.3263 | $89.33 | 14:57:12 20/03/2026 |
| 201 | ONUS Pro |
SNX/VNDC | $0.3260 | $84.46 | 14:57:12 20/03/2026 |
| 202 |  GOPAX |
SNX/KRW | $0.2480 | $74.40 | 15:00:09 20/03/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,151.63 | $68.73 | 14:01:15 20/03/2026 |
| 204 |  ZebPay |
SNX/INR | $0.3379 | $67.76 | 15:00:10 20/03/2026 |
| 205 |  ShibaSwap |
SNX/WETH | $0.3273 | $64.07 | 10:35:35 20/03/2026 |
| 206 |  dYdX v4 |
SNX/USD | $0.3250 | $60.16 | 15:04:18 20/03/2026 |
| 207 | Velodrome Finance |
SNX/SUSD | $0.3273 | $53.85 | 14:02:23 20/03/2026 |
| 208 |  Binance.US |
SNX/USDT | $0.3260 | $50.67 | 14:59:53 20/03/2026 |
| 209 |  CEX.IO |
SNX/EUR | $0.3277 | $49.67 | 14:57:09 20/03/2026 |
| 210 | CEX.IO |
SNX/USDC | $0.3268 | $22.05 | 14:57:09 20/03/2026 |
| 211 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 15:00:10 20/03/2026 |
| 212 |  ChangeNOW |
SNX/BTC | $0.3121 | $19.76 | 15:00:09 20/03/2026 |
| 213 | CEX.IO |
SNX/USDT | $0.3261 | $17.87 | 14:57:09 20/03/2026 |
| 214 | CEX.IO |
SNX/USD | $0.3270 | $17.46 | 14:57:09 20/03/2026 |
| 215 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3339 | $13.46 | 06:41:07 20/03/2026 |
| 216 | Unocoin |
SNX/INR | $0.5356 | $10.01 | 15:00:10 20/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3273 | $8.29 | 11:11:35 20/03/2026 |
| 218 | Velodrome Finance |
WETH/SNX | $2,140.22 | $5.48 | 14:41:47 20/03/2026 |
| 219 |  Independent Reserve |
SNX/AUD | $0.3249 | $2.61 | 15:00:10 20/03/2026 |
| 220 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9990 | $1.06 | 06:21:45 20/03/2026 |
| 221 |  QuickSwap |
SNX/DAI | $0.3249 | $0.6373 | 06:21:49 20/03/2026 |
| 222 | Giottus |
SNX/INR | $0.3268 | $0.4156 | 14:30:08 20/03/2026 |
| 223 | HitBTC |
SNX/BTC | $0.3218 | $0.2673 | 14:57:07 20/03/2026 |
| 224 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3306 | $0.02006 | 06:04:23 20/03/2026 |
| 225 | Deepcoin |
SNX/USDT | $0.3255 | $0.0002106 | 14:57:10 20/03/2026 |
| 226 |  Coinmetro |
SNX/USDT | $0.3270 | $0.00000001000 | 15:00:13 20/03/2026 |
| 227 |  Poloniex |
SNX/USDT | $0.3120 | $0 | 14:58:53 20/03/2026 |
| 228 | HitBTC |
SNX/USDC | $0.3088 | $0 | 14:57:07 20/03/2026 |
| 229 |  Bitstamp by Robinhood |
SNX/EUR | $0.3935 | $0 | 14:59:53 20/03/2026 |
| 230 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 14:59:23 20/03/2026 |
| 231 |  zondacrypto |
SNX/USDC | $0.3300 | $0 | 15:00:08 20/03/2026 |
| 232 | Independent Reserve |
SNX/NZD | $0.3233 | $0 | 15:00:10 20/03/2026 |
| 233 | Independent Reserve |
SNX/USD | $0.3228 | $0 | 15:00:10 20/03/2026 |
| 234 |  Korbit |
SNX/KRW | $0.2942 | $0 | 15:00:09 20/03/2026 |
| 235 | OKX |
SNX/USDC | $0.3112 | $0 | 14:56:53 20/03/2026 |
| 236 |  Bitbns |
SNX/INR | $0.8569 | $0 | 15:00:10 20/03/2026 |
| 237 |  WazirX |
SNX/USDT | $0.3230 | $0 | 15:00:08 20/03/2026 |
| 238 |  NovaDAX |
SNX/BRL | $0.3150 | $0 | 14:57:11 20/03/2026 |
| 239 |  CoinJar |
SNX/AUD | $0.3111 | $0 | 15:00:54 20/03/2026 |
| 240 | CoinJar |
SNX/GBP | $0.3327 | $0 | 15:00:54 20/03/2026 |
| 241 | CoinJar |
SNX/USD | $0.3364 | $0 | 15:00:54 20/03/2026 |
| 242 | CoinJar |
SNX/USDC | $0.3291 | $0 | 15:00:54 20/03/2026 |
| 243 | Qmall Exchange |
SNX/BTC | $0.3153 | $0 | 15:00:15 20/03/2026 |
| 244 | Bitazza |
SNX/BTC | $5.02 | $0 | 15:00:11 20/03/2026 |
| 245 |  WOO X |
SNX/USDT | $0.3255 | $0 | 14:57:15 20/03/2026 |
| 246 |  THORChain |
SNX/RUNE | $0.4864 | $0 | 14:57:11 20/03/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $0.1233 | $0 | 14:16:05 20/03/2026 |
| 248 | Uniswap v3 (Optimism) |
WETH/SNX | $2,129.83 | $0 | 14:24:05 20/03/2026 |
| 249 | Velodrome Finance v2 |
OP/SNX | $0.1238 | $0 | 13:17:51 20/03/2026 |
| 250 | ONUS Pro |
SNX/USDT | $0.3263 | $0 | 14:57:12 20/03/2026 |
| 251 |  ADEN |
SNX/USDC | $0.3265 | $0 | 15:03:44 20/03/2026 |
| 252 | ADEN |
SNX/USDT | $0.3270 | $0 | 15:03:44 20/03/2026 |
| 253 |  Gate US |
SNX/USDT | $0.3262 | $0 | 15:00:11 20/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 20/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $368,726,489 với tỷ giá $0.3250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.