Tiền ảo: 38,298 Sàn giao dịch: 956 Vốn hóa: $2,135,732,479,968 Khối lượng (24h): $65,821,200,856 Thị phần: BTC: 58.0%, ETH: 9.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #277 10:23:00 09/07/2026
Giá Synthetix (SNX)
$0.2166 0.3%
0.000003504 BTC 5,696 VND
Thấp: $0.2132 Cao: $0.2213

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2162 $181,452,454 09:57:17 09/07/2026
2 KTX KTX SNX/USDT $0.2162 $43,973,675 10:00:15 09/07/2026
3 AscendEX AscendEX SNX/USDT $0.2227 $10,643,470 21:33:16 07/07/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,240,434 09:57:15 09/07/2026
5 LBank LBank SNX/USDT $0.2162 $4,268,277 09:57:17 09/07/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.2160 $4,115,204 10:00:16 09/07/2026
7 Binance Binance SNX/USDT $0.2162 $2,214,665 09:54:17 09/07/2026
8 OrangeX OrangeX SNX/USDT $0.2158 $2,129,484 09:57:15 09/07/2026
9 AstralX AstralX SNX/USDT $0.2166 $2,058,503 10:00:11 09/07/2026
10 CoinW CoinW SNX/USDT $0.2163 $1,401,933 09:57:18 09/07/2026
11 WHXEX WHXEX SNX/USDT $0.2158 $1,354,379 10:00:16 09/07/2026
12 idax exchange idax exchange SNX/USDT $0.2158 $1,354,379 10:00:17 09/07/2026
13 Ju.com Ju.com SNX/USDT $0.2160 $1,342,420 10:00:17 09/07/2026
14 SunX SunX SNX/USDT $0.2318 $1,176,716 10:03:15 09/07/2026
15 BitDelta BitDelta SNX/USDT $0.2168 $1,101,605 10:00:10 09/07/2026
16 Coinlocally Coinlocally SNX/USDT $0.2158 $967,082 10:00:16 09/07/2026
17 YEX YEX SNX/USDT $0.2158 $961,246 09:57:16 09/07/2026
18 WhiteBIT WhiteBIT SNX/USDT $0.2167 $896,144 09:57:15 09/07/2026
19 BiFinance BiFinance SNX/USDT $0.2158 $876,930 09:57:10 09/07/2026
20 B2Z Exchange B2Z Exchange SNX/USD $0.2160 $853,007 10:00:15 09/07/2026
21 BITmarkets BITmarkets SNX/USDT $0.2159 $852,642 10:00:15 09/07/2026
22 BTSE BTSE SNX/USDT $0.2156 $848,334 09:51:15 09/07/2026
23 KuCoin KuCoin SNX/USDT $0.2159 $784,757 09:57:19 09/07/2026
24 BVOX BVOX SNX/USDT $0.2168 $733,190 09:57:15 09/07/2026
25 Deepcoin Deepcoin SNX/USDT $0.2166 $562,733 09:57:15 09/07/2026
26 HTX HTX SNX/USDT $0.2148 $561,864 09:59:54 09/07/2026
27 CRMClick CRMClick SNX/USDT $0.2148 $561,849 10:00:08 09/07/2026
28 Bybit Bybit SNX/USDT $0.2163 $461,561 09:54:16 09/07/2026
29 CoinChief CoinChief SNX/USDT $0.2168 $461,444 09:57:09 09/07/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2169 $427,396 10:00:10 09/07/2026
31 BITmarkets BITmarkets SNX/USD $0.2169 $427,393 10:00:09 09/07/2026
32 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,080 10:00:15 09/07/2026
33 Phemex Phemex SNX/USDT $0.2158 $364,294 09:57:13 09/07/2026
34 Paribu Paribu SNX/TRY $0.2159 $361,962 10:00:53 09/07/2026
35 BitradeX BitradeX SNX/USDT $0.2158 $331,202 09:57:15 09/07/2026
36 Hotcoin Hotcoin SNX/USDT $0.2161 $322,082 09:57:25 09/07/2026
37 Binance Binance SNX/USDT $0.2158 $308,422 09:56:52 09/07/2026
38 BiKing BiKing SNX/USDT $0.2168 $308,225 09:57:08 09/07/2026
39 WhiteBIT WhiteBIT SNX/USDT $0.2158 $276,484 09:57:08 09/07/2026
40 P2B P2B SNX/USDT $0.2168 $273,564 09:54:17 09/07/2026
41 BlockFin BlockFin SNX/USDT $0.2148 $268,572 10:00:09 09/07/2026
42 Bitcastle Bitcastle SNX/USDT $0.2168 $260,213 10:00:19 09/07/2026
43 Bitazza Bitazza SNX/USDT $0.2168 $258,563 09:57:08 09/07/2026
44 MEXC MEXC SNX/USDT $0.2161 $221,976 09:57:16 09/07/2026
45 Bitbaby Bitbaby SNX/USDT $0.2162 $191,214 10:00:15 09/07/2026
46 Hyperliquid Hyperliquid SNX/USDC $0.2164 $178,700 09:57:26 09/07/2026
47 Gems Trade Gems Trade SNX/USDT $0.2236 $163,931 09:09:09 07/07/2026
48 BloFin BloFin SNX/USDT $0.2158 $161,279 09:57:08 09/07/2026
49 BitGW Exchange BitGW Exchange SNX/USDT $0.2166 $160,569 09:57:07 09/07/2026
50 Bitunix Bitunix SNX/USDT $0.2162 $157,860 09:57:16 09/07/2026
51 BTCC BTCC SNX/USDT $0.2158 $154,112 09:57:09 09/07/2026
52 Bitrue Bitrue SNX/USDT $0.2164 $153,226 09:57:17 09/07/2026
53 Cofinex Cofinex SNX/USDT $0.2156 $148,152 10:00:17 09/07/2026
54 Zoomex Zoomex SNX/USDT $0.2163 $138,585 09:57:19 09/07/2026
55 Bitbase Bitbase SNX/USDT $0.2162 $138,113 09:54:21 09/07/2026
56 AscendEX AscendEX SNX/USDT $0.2228 $132,687 21:33:15 07/07/2026
57 BVOX BVOX SNX/USDT $0.2158 $132,360 09:57:07 09/07/2026
58 Coinlocally Coinlocally SNX/USDT $0.2168 $127,728 10:00:09 09/07/2026
59 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2167 $121,690 09:59:53 09/07/2026
60 BlockFin BlockFin SNX/USDT $0.2161 $116,563 10:00:15 09/07/2026
61 CoinTR CoinTR SNX/TRY $0.2166 $100,287 10:00:10 09/07/2026
62 Binance Binance SNX/TRY $0.2163 $99,981.15 09:56:52 09/07/2026
63 CoinW CoinW SNX/USDT $0.2169 $94,558.66 09:57:07 09/07/2026
64 KuCoin KuCoin SNX/USDT $0.2161 $93,967.73 09:57:08 09/07/2026
65 Biconomy.com Biconomy.com SNX/USDC $0.2164 $89,347.65 09:57:08 09/07/2026
66 SuperEx SuperEx SNX/USDT $0.2172 $89,232.94 10:00:11 09/07/2026
67 CEEX exchange CEEX exchange SNX/USDT $0.2158 $87,897.40 09:57:09 09/07/2026
68 LBank LBank SNX/USDT $0.2164 $80,870.15 09:57:08 09/07/2026
69 P2B P2B SNX/USD $0.2170 $77,432.43 09:54:17 09/07/2026
70 Bitunix Bitunix SNX/USDT $0.2158 $76,975.28 09:57:08 09/07/2026
71 BitTap BitTap SNX/USDT $0.2158 $76,803.19 10:00:16 09/07/2026
72 Azbit Azbit SNX/BTC $0.2161 $75,148.54 09:57:07 09/07/2026
73 Bybit Bybit SNX/USDT $0.2164 $72,169.23 09:54:12 09/07/2026
74 Gate Gate SNX/USDT $0.2161 $70,163.66 09:54:19 09/07/2026
75 Ourbit Ourbit SNX/USDT $0.2171 $66,592.40 09:54:10 09/07/2026
76 Azbit Azbit SNX/USDT $0.2158 $65,208.18 09:57:07 09/07/2026
77 BYDFi BYDFi SNX/USDT $0.2158 $64,671.34 09:54:10 09/07/2026
78 MEXC MEXC SNX/USDT $0.2173 $62,004.11 09:39:07 09/07/2026
79 XXKK XXKK SNX/USDT $0.2166 $61,641.88 10:00:08 09/07/2026
80 XT.COM XT.COM SNX/USDT $0.2168 $61,408.99 09:57:08 09/07/2026
81 Phemex Phemex SNX/USDT $0.2158 $60,171.81 09:57:17 09/07/2026
82 OKX OKX SNX/USDT $0.2166 $57,140.95 09:56:24 09/07/2026
83 MEXC MEXC SNX/USDC $0.2171 $54,055.87 09:39:07 09/07/2026
84 CoinTR CoinTR SNX/USDT $0.2148 $52,561.60 10:00:10 09/07/2026
85 Pionex Pionex SNX/USDT $0.2158 $47,796.02 09:57:09 09/07/2026
86 AlphaX AlphaX SNX/USDT $0.2161 $47,535.99 10:00:18 09/07/2026
87 Bitcastle Bitcastle SNX/USDT $0.2158 $46,910.12 10:00:12 09/07/2026
88 Tapbit Tapbit SNX/USDT $0.2158 $46,878.69 09:57:09 09/07/2026
89 Picol Picol SNX/USDT $0.2168 $41,864.40 10:00:09 09/07/2026
90 Binance TR Binance TR SNX/TRY $0.2163 $41,576.87 09:57:09 09/07/2026
91 BingX BingX SNX/USDT $0.2158 $35,928.34 09:57:08 09/07/2026
92 Coinbase Exchange Coinbase Exchange SNX/USD $0.2170 $31,978.10 09:56:30 09/07/2026
93 DigiFinex DigiFinex SNX/USDT $0.2178 $30,941.22 10:00:07 09/07/2026
94 XBO.com XBO.com SNX/USDT $0.2163 $30,138.47 09:54:09 09/07/2026
95 Binance Binance SNX/USDC $0.2180 $27,933.05 09:56:52 09/07/2026
96 LeveX LeveX SNX/USDT $0.2161 $26,535.18 10:00:15 09/07/2026
97 x.me Exchange x.me Exchange SNX/USDT $0.2158 $26,534.34 09:57:12 09/07/2026
98 Bitvavo Bitvavo SNX/EUR $0.2168 $25,549.39 09:57:08 09/07/2026
99 KCEX KCEX SNX/USDT $0.2148 $25,040.34 09:57:09 09/07/2026
100 GroveX GroveX SNX/USDT $0.2162 $20,456.91 09:57:08 09/07/2026
101 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,376.54 10:00:11 09/07/2026
102 BITmarkets BITmarkets SNX/USDT $0.2168 $20,040.55 10:00:09 09/07/2026
103 B2Z Exchange B2Z Exchange SNX/USDT $0.2168 $20,008.45 10:00:10 09/07/2026
104 BTSE BTSE SNX/USDT $0.2157 $19,932.14 09:51:08 09/07/2026
105 Gate Gate SNX/USDT $0.2171 $19,821.63 09:56:24 09/07/2026
106 AEGET AEGET SNX/USDT $0.2188 $16,885.04 10:00:09 09/07/2026
107 Bitget Bitget SNX/USDT $0.2171 $15,381.70 09:54:12 09/07/2026
108 Bitbaby Bitbaby SNX/USDT $0.2158 $14,240.88 10:00:09 09/07/2026
109 ICRYPEX ICRYPEX SNX/USDT $0.2198 $14,099.02 10:00:10 09/07/2026
110 EasiCoin EasiCoin SNX/USDT $0.2168 $14,093.68 10:00:10 09/07/2026
111 Everything.inc Everything.inc SNX/USDT $0.2167 $13,214.23 09:57:11 09/07/2026
112 Coinstore Coinstore SNX/USDT $0.2178 $12,267.08 09:36:14 09/07/2026
113 KuCoin KuCoin SNX/ETH $0.2156 $11,538.38 09:57:08 09/07/2026
114 BloFin BloFin SNX/USDT $0.2163 $10,759.39 09:57:16 09/07/2026
115 CoinEx CoinEx SNX/USDT $0.2159 $10,752.83 09:59:23 09/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2187 $10,741.89 09:59:53 09/07/2026
117 Kraken Kraken SNX/USD $0.2177 $10,455.77 09:59:53 09/07/2026
118 LeveX LeveX SNX/USDT $0.2168 $9,710.38 10:00:11 09/07/2026
119 BitKan BitKan SNX/USDT $0.2170 $9,391.94 10:00:09 09/07/2026
120 Pionex Pionex SNX/USDT $0.2162 $8,112.97 09:57:16 09/07/2026
121 Bitso Bitso SNX/USD $0.2187 $7,665.32 09:59:53 09/07/2026
122 Bit2Me Bit2Me SNX/EUR $0.2166 $6,613.74 09:57:07 09/07/2026
123 Bithumb Bithumb SNX/KRW $0.2125 $6,605.86 09:59:53 09/07/2026
124 Bitlo Bitlo SNX/TRY $0.2165 $6,525.70 09:48:07 09/07/2026
125 Kanga Exchange Kanga Exchange SNX/USDT $0.2158 $5,851.67 09:57:08 09/07/2026
126 Hibt Hibt SNX/USDT $0.2166 $5,713.78 09:57:08 09/07/2026
127 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,723.82 $5,318.49 09:12:11 09/07/2026
128 Kraken Kraken SNX/EUR $0.2166 $5,259.86 09:59:24 09/07/2026
129 Dzengi.com Dzengi.com SNX/USD $0.2150 $5,194.42 10:00:08 09/07/2026
130 LATOKEN LATOKEN SNX/USDT $0.2180 $4,816.89 09:57:09 09/07/2026
131 MEXC MEXC SNX/ETH $0.2171 $4,427.92 09:39:07 09/07/2026
132 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2171 $4,404.46 09:56:59 09/07/2026
133 PointPay PointPay SNX/USDT $0.2164 $4,321.94 09:57:07 09/07/2026
134 BYDFi BYDFi SNX/USDT $0.2164 $4,205.96 10:00:15 09/07/2026
135 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.60 10:00:16 09/07/2026
136 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9997 $3,560.65 09:52:15 09/07/2026
137 Upbit Upbit SNX/BTC $0.2137 $2,613.76 09:56:53 09/07/2026
138 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,722.28 $2,599.75 09:56:53 09/07/2026
139 Niza.io Niza.io SNX/USD $0.2177 $2,589.95 09:57:09 09/07/2026
140 FMFW.io FMFW.io SNX/USDT $0.2161 $2,166.33 09:57:12 09/07/2026
141 HitBTC HitBTC SNX/USDT $0.2172 $2,166.25 10:00:11 09/07/2026
142 Gleec BTC Gleec BTC SNX/USDT $0.2172 $2,166.09 10:00:07 09/07/2026
143 CoinDCX CoinDCX SNX/INR $0.2183 $2,014.52 09:57:08 09/07/2026
144 Uniswap v2 Uniswap v2 SNX/WETH $0.2163 $1,919.86 09:24:59 09/07/2026
145 KuCoin KuCoin SNX/BTC $0.2148 $1,888.10 09:57:08 09/07/2026
146 Aster Aster SNX/USDT $0.2178 $1,680.94 09:54:15 09/07/2026
147 BITmarkets BITmarkets SNX/USDC $0.2168 $1,579.60 10:00:09 09/07/2026
148 B2Z Exchange B2Z Exchange SNX/USDC $0.2169 $1,579.25 10:00:10 09/07/2026
149 Koinpark Koinpark SNX/USDT $0.2158 $1,542.65 09:57:11 09/07/2026
150 Niza.io Niza.io SNX/EUR $0.2166 $1,308.73 09:57:09 09/07/2026
151 WEEX WEEX SNX/USDT $0.2158 $1,168.82 09:57:08 09/07/2026
152 Bitcoiva Bitcoiva SNX/USDT $0.2158 $1,141.46 10:00:08 09/07/2026
153 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2164 $849.93 09:57:07 09/07/2026
154 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2170 $823.53 09:56:59 09/07/2026
155 Flipster Flipster SNX/USDT $0.2164 $698.51 09:57:15 09/07/2026
156 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9997 $602.06 09:52:07 09/07/2026
157 PrimeXBT PrimeXBT SNX/USDT $0.2168 $541.99 10:00:16 09/07/2026
158 OKX OKX SNX/USDC $0.2180 $531.87 09:56:24 09/07/2026
159 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2163 $518.56 08:49:11 09/07/2026
160 CEX.IO CEX.IO SNX/USDT $0.2163 $489.53 09:57:09 09/07/2026
161 Coins.ph Coins.ph SNX/PHP $0.5972 $362.77 10:00:11 09/07/2026
162 Bitrue Bitrue SNX/USDT $0.2168 $316.02 09:57:09 09/07/2026
163 TRIV TRIV SNX/IDR $0.2164 $281.60 10:01:01 09/07/2026
164 TRIV TRIV SNX/USDT $0.2158 $280.82 10:01:01 09/07/2026
165 Binance TH Binance TH SNX/USDT $0.2158 $252.65 09:57:07 09/07/2026
166 Bitazza Bitazza SNX/THB $0.2153 $243.08 09:57:08 09/07/2026
167 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9995 $210.81 09:51:17 09/07/2026
168 OKX OKX SNX/EUR $0.2166 $203.80 09:56:24 09/07/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2168 $160.69 09:06:47 09/07/2026
170 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2160 $154.96 09:57:07 09/07/2026
171 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,135.64 $149.66 09:52:15 09/07/2026
172 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07599 $144.66 07:34:52 09/07/2026
173 Bitkub Bitkub SNX/THB $0.2178 $89.58 09:54:11 09/07/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2154 $87.18 09:59:53 09/07/2026
175 Indodax Indodax SNX/IDR $0.2162 $79.60 10:02:23 09/07/2026
176 CoinDCX CoinDCX SNX/USDT $0.2158 $71.48 09:57:08 09/07/2026
177 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,722.88 $67.28 09:59:25 09/07/2026
178 MemeMax MemeMax SNX/USDC $0.2251 $65.44 10:03:15 09/07/2026
179 Foxbit Foxbit SNX/BRL $0.2187 $62.56 09:54:08 09/07/2026
180 CEX.IO CEX.IO SNX/USD $0.2168 $44.91 09:57:09 09/07/2026
181 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9991 $36.31 09:49:39 09/07/2026
182 Coinone Coinone SNX/KRW $0.2344 $27.86 09:58:23 09/07/2026
183 GOPAX GOPAX SNX/KRW $0.2077 $26.63 10:00:12 09/07/2026
184 CEX.IO CEX.IO SNX/USDC $0.2167 $25.88 09:57:09 09/07/2026
185 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2170 $24.52 07:06:29 09/07/2026
186 Unocoin Unocoin SNX/USDT $2.37 $19.98 10:00:08 09/07/2026
187 CEX.IO CEX.IO SNX/EUR $0.2172 $16.30 09:48:07 09/07/2026
188 Young Platform Young Platform SNX/EUR $0.2165 $15.54 10:00:11 09/07/2026
189 Bancor Network Bancor Network SNX/BNT $0.2159 $8.94 09:57:10 09/07/2026
190 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07599 $8.45 23:00:56 08/07/2026
191 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2170 $5.88 09:47:37 09/07/2026
192 ShibaSwap ShibaSwap SNX/WETH $0.2169 $4.75 08:51:59 08/07/2026
193 Unocoin Unocoin SNX/INR $0.5128 $2.21 10:00:08 09/07/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,742.71 $1.70 17:49:27 08/07/2026
195 Deepcoin Deepcoin SNX/USDT $0.2163 $1.32 09:57:08 09/07/2026
196 Velodrome Finance Velodrome Finance WETH/SNX $1,735.49 $0.5822 08:37:21 09/07/2026
197 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2261 $0.5810 09:57:07 09/07/2026
198 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.4794 22:18:07 08/07/2026
199 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2180 $0.4400 04:48:20 09/07/2026
200 Poloniex Poloniex SNX/USDT $0.2108 $0 09:59:23 09/07/2026
201 HitBTC HitBTC SNX/BTC $0.2315 $0 10:00:11 09/07/2026
202 HitBTC HitBTC SNX/USDC $0.2251 $0 10:00:11 09/07/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 09:59:23 09/07/2026
204 Independent Reserve Independent Reserve SNX/AUD $0.2646 $0 10:00:13 09/07/2026
205 Independent Reserve Independent Reserve SNX/NZD $0.2677 $0 10:00:13 09/07/2026
206 Independent Reserve Independent Reserve SNX/USD $0.2658 $0 10:00:13 09/07/2026
207 Korbit Korbit SNX/KRW $0.2131 $0 09:54:11 09/07/2026
208 ZebPay ZebPay SNX/INR $0.2295 $0 09:57:07 09/07/2026
209 Bitbns Bitbns SNX/INR $0.8372 $0 10:00:09 09/07/2026
210 WazirX WazirX SNX/USDT $0.2278 $0 09:51:09 09/07/2026
211 Coinmetro Coinmetro SNX/USDT $0.2997 $0 10:00:08 09/07/2026
212 CoinJar CoinJar SNX/AUD $0.2397 $0 10:00:28 09/07/2026
213 CoinJar CoinJar SNX/GBP $0.3319 $0 10:00:28 09/07/2026
214 CoinJar CoinJar SNX/USD $0.2496 $0 10:00:28 09/07/2026
215 CoinJar CoinJar SNX/USDC $0.2326 $0 10:00:28 09/07/2026
216 Tokocrypto Tokocrypto SNX/USDT $0.2158 $0 09:57:08 09/07/2026
217 Giottus Giottus SNX/INR $0.2407 $0 09:33:09 09/07/2026
218 Giottus Giottus SNX/USDT $0.2178 $0 09:33:09 09/07/2026
219 Bitazza Bitazza SNX/BTC $4.38 $0 09:45:11 09/07/2026
220 WOO X WOO X SNX/USDT $0.2163 $0 09:57:15 09/07/2026
221 dYdX v4 dYdX v4 SNX/USD $0.2540 $0 10:04:16 09/07/2026
222 ADEN ADEN SNX/USDT $0.2160 $0 10:03:53 09/07/2026
223 Gate US Gate US SNX/USDT $0.2164 $0 10:00:09 09/07/2026
224 Extended Extended SNX/USD $0.2438 $0 10:03:16 09/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 09/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,452,454 với tỷ giá $0.2162.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá