Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,201,331,308,809 Khối lượng (24h): $38,919,625,129 Thị phần: BTC: 58.6%, ETH: 10.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #194 20:24:00 19/07/2026
Giá Synthetix (SNX)
$0.2215 0.73%
0.000003443 BTC 5,868 VND
Thấp: $0.2191 Cao: $0.2255

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2218 $187,070,933 19:57:17 19/07/2026
2 KTX KTX SNX/USDT $0.2218 $13,901,455 20:00:15 19/07/2026
3 Ju.com Ju.com SNX/USDT $0.2292 $4,428,506 14:12:16 13/07/2026
4 WOO X Pro WOO X Pro SNX/USDT $0.2221 $4,217,327 20:00:16 19/07/2026
5 LBank LBank SNX/USDT $0.2219 $3,894,003 19:57:17 19/07/2026
6 AstralX AstralX SNX/USDT $0.2224 $2,113,840 20:00:07 19/07/2026
7 Binance Binance SNX/USDT $0.2218 $2,003,501 19:54:16 19/07/2026
8 OrangeX OrangeX SNX/USDT $0.2218 $1,985,322 19:57:16 19/07/2026
9 WHXEX WHXEX SNX/USDT $0.2208 $1,356,411 20:00:16 19/07/2026
10 idax exchange idax exchange SNX/USDT $0.2208 $1,356,411 20:00:17 19/07/2026
11 Koinbay Koinbay SNX/USDT $0.2208 $1,352,268 19:57:15 19/07/2026
12 KuCoin KuCoin SNX/USDT $0.2215 $1,179,451 19:56:23 19/07/2026
13 SunX SunX SNX/USDT $0.2318 $1,176,918 20:03:16 19/07/2026
14 BitDelta BitDelta SNX/USDT $0.2228 $1,103,364 19:54:08 19/07/2026
15 YEX YEX SNX/USDT $0.2218 $1,076,266 19:57:16 19/07/2026
16 CoinW CoinW SNX/USDT $0.2220 $1,026,737 19:57:17 19/07/2026
17 KuCoin KuCoin SNX/USDT $0.2215 $896,893 19:54:18 19/07/2026
18 BTSE BTSE SNX/USDT $0.2221 $852,740 19:57:15 19/07/2026
19 B2Z Exchange B2Z Exchange SNX/USD $0.2224 $814,497 20:00:15 19/07/2026
20 BITmarkets BITmarkets SNX/USDT $0.2223 $814,135 20:00:15 19/07/2026
21 BVOX BVOX SNX/USDT $0.2228 $662,553 19:51:15 19/07/2026
22 WhiteBIT WhiteBIT SNX/USDT $0.2211 $559,970 19:57:15 19/07/2026
23 Phemex Phemex SNX/USDT $0.2228 $551,722 19:57:09 19/07/2026
24 CoinChief CoinChief SNX/USDT $0.2228 $485,251 19:57:08 19/07/2026
25 Deepcoin Deepcoin SNX/USDT $0.2222 $474,219 19:57:15 19/07/2026
26 Paribu Paribu SNX/TRY $0.2223 $462,084 19:59:53 19/07/2026
27 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,138 20:00:17 19/07/2026
28 Binance Binance SNX/USDT $0.2218 $394,082 19:56:42 19/07/2026
29 BiKing BiKing SNX/USDT $0.2218 $394,048 20:00:11 19/07/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2218 $389,161 20:00:11 19/07/2026
31 BITmarkets BITmarkets SNX/USD $0.2218 $389,159 20:00:09 19/07/2026
32 P2B P2B SNX/USDT $0.2218 $356,392 19:54:08 19/07/2026
33 BitradeX BitradeX SNX/USDT $0.2218 $355,605 19:48:08 19/07/2026
34 CRMClick CRMClick SNX/USDT $0.2236 $333,855 20:00:11 19/07/2026
35 HTX HTX SNX/USDT $0.2237 $333,796 19:59:25 19/07/2026
36 Toobit Toobit SNX/USDT $0.2216 $271,044 19:57:16 19/07/2026
37 Hotcoin Hotcoin SNX/USDT $0.2216 $267,533 19:57:20 19/07/2026
38 Bitazza Bitazza SNX/USDT $0.2228 $244,099 20:00:12 19/07/2026
39 MEXC MEXC SNX/USDT $0.2218 $232,698 19:57:16 19/07/2026
40 Bybit Bybit SNX/USDT $0.2217 $231,051 19:54:16 19/07/2026
41 WhiteBIT WhiteBIT SNX/USDT $0.2218 $222,453 19:57:07 19/07/2026
42 CoinW CoinW SNX/USDT $0.2218 $219,501 19:57:08 19/07/2026
43 XT.COM XT.COM SNX/USDT $0.2218 $214,349 19:57:41 19/07/2026
44 Hyperliquid Hyperliquid SNX/USDC $0.2220 $205,610 19:57:26 19/07/2026
45 BTCC BTCC SNX/USDT $0.2218 $196,946 19:57:08 19/07/2026
46 BVOX BVOX SNX/USDT $0.2218 $185,563 19:51:10 19/07/2026
47 Bitunix Bitunix SNX/USDT $0.2218 $182,571 19:57:16 19/07/2026
48 Coinlocally Coinlocally SNX/USDT $0.2378 $161,510 13:48:07 14/07/2026
49 Bitbaby Bitbaby SNX/USDT $0.2216 $160,968 20:00:15 19/07/2026
50 BiFinance BiFinance SNX/USDT $0.2218 $154,983 19:57:11 19/07/2026
51 CEEX exchange CEEX exchange SNX/USDT $0.2218 $149,001 20:00:12 19/07/2026
52 Bitrue Bitrue SNX/USDT $0.2219 $131,772 19:57:17 19/07/2026
53 BlockFin BlockFin SNX/USDT $0.2218 $128,735 20:00:11 19/07/2026
54 Bitbase Bitbase SNX/USDT $0.2228 $128,144 19:54:17 19/07/2026
55 Biconomy.com Biconomy.com SNX/USDC $0.2225 $127,069 19:57:07 19/07/2026
56 Bitcastle Bitcastle SNX/USDT $0.2218 $120,358 20:00:19 19/07/2026
57 BitGW Exchange BitGW Exchange SNX/USDT $0.2224 $111,727 20:00:07 19/07/2026
58 OKX OKX SNX/USDT $0.2223 $110,925 19:56:24 19/07/2026
59 Binance Binance SNX/TRY $0.2219 $104,412 19:56:42 19/07/2026
60 P2B P2B SNX/USD $0.2220 $102,294 19:54:08 19/07/2026
61 LBank LBank SNX/USDT $0.2224 $100,308 19:57:08 19/07/2026
62 Bitvavo Bitvavo SNX/EUR $0.2224 $95,880.61 19:54:08 19/07/2026
63 KCEX KCEX SNX/USDT $0.2219 $89,918.68 19:54:15 19/07/2026
64 Bitbase Bitbase SNX/USDT $0.2219 $89,433.00 19:48:18 19/07/2026
65 CoinTR CoinTR SNX/TRY $0.2232 $85,004.37 19:57:07 19/07/2026
66 BYDFi BYDFi SNX/USDT $0.2218 $84,582.07 19:54:11 19/07/2026
67 Ourbit Ourbit SNX/USDT $0.2227 $84,456.09 19:51:09 19/07/2026
68 XT.COM XT.COM SNX/USDT $0.2218 $78,842.32 19:57:10 19/07/2026
69 BloFin BloFin SNX/USDT $0.2208 $77,647.36 19:51:09 19/07/2026
70 Bitunix Bitunix SNX/USDT $0.2218 $77,306.35 19:54:12 19/07/2026
71 Azbit Azbit SNX/BTC $0.2189 $76,310.01 19:45:11 19/07/2026
72 MEXC MEXC SNX/USDT $0.2223 $75,992.24 19:51:07 19/07/2026
73 SuperEx SuperEx SNX/USDT $0.2221 $75,897.96 19:54:10 19/07/2026
74 XXKK XXKK SNX/USDT $0.2225 $74,918.11 20:00:08 19/07/2026
75 Bybit Bybit SNX/USDT $0.2218 $74,249.30 19:54:10 19/07/2026
76 Azbit Azbit SNX/USDT $0.2218 $70,512.39 19:45:11 19/07/2026
77 Zoomex Zoomex SNX/USDT $0.2217 $68,731.32 19:57:16 19/07/2026
78 Cofinex Cofinex SNX/USDT $0.2216 $64,753.74 20:00:15 19/07/2026
79 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2227 $59,826.01 19:57:53 19/07/2026
80 Pionex Pionex SNX/USDT $0.2228 $58,097.03 19:57:10 19/07/2026
81 Bitcastle Bitcastle SNX/USDT $0.2218 $57,537.16 20:00:10 19/07/2026
82 BitTap BitTap SNX/USDT $0.2208 $55,805.72 20:00:19 19/07/2026
83 MEXC MEXC SNX/USDC $0.2226 $55,323.77 19:51:07 19/07/2026
84 Phemex Phemex SNX/USDT $0.2218 $53,381.77 19:57:16 19/07/2026
85 Tapbit Tapbit SNX/USDT $0.2218 $52,072.48 19:57:07 19/07/2026
86 Picol Picol SNX/USDT $0.2228 $51,247.69 20:00:08 19/07/2026
87 Coinbase Exchange Coinbase Exchange SNX/USD $0.2220 $50,177.68 19:56:35 19/07/2026
88 CoinTR CoinTR SNX/USDT $0.2218 $47,447.08 19:57:07 19/07/2026
89 BlockFin BlockFin SNX/USDT $0.2218 $47,180.01 19:57:15 19/07/2026
90 DigiFinex DigiFinex SNX/USDT $0.2218 $44,800.18 20:00:08 19/07/2026
91 Binance Binance SNX/USDC $0.2220 $42,937.15 19:56:42 19/07/2026
92 BingX BingX SNX/USDT $0.2218 $38,851.96 19:57:11 19/07/2026
93 Binance TR Binance TR SNX/TRY $0.2218 $38,300.79 19:57:09 19/07/2026
94 AlphaX AlphaX SNX/USDT $0.2219 $36,223.52 20:00:17 19/07/2026
95 x.me Exchange x.me Exchange SNX/USDT $0.2228 $29,757.41 19:57:08 19/07/2026
96 LATOKEN LATOKEN SNX/USDT $0.2216 $26,150.09 19:57:08 19/07/2026
97 ICRYPEX ICRYPEX SNX/USDT $0.2248 $25,863.24 20:00:13 19/07/2026
98 LeveX LeveX SNX/USDT $0.2219 $24,348.84 20:00:15 19/07/2026
99 AEGET AEGET SNX/USDT $0.2228 $22,933.30 20:00:15 19/07/2026
100 Gate Gate SNX/USDT $0.2208 $22,296.69 19:54:20 19/07/2026
101 Kraken Kraken SNX/USD $0.2223 $22,096.05 19:59:54 19/07/2026
102 Pionex Pionex SNX/USDT $0.2218 $21,757.00 19:57:15 19/07/2026
103 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,379.47 20:00:12 19/07/2026
104 GroveX GroveX SNX/USDT $0.2224 $20,107.17 19:57:07 19/07/2026
105 BTSE BTSE SNX/USDT $0.2228 $18,812.53 19:57:09 19/07/2026
106 BITmarkets BITmarkets SNX/USDT $0.2228 $18,799.09 20:00:09 19/07/2026
107 B2Z Exchange B2Z Exchange SNX/USDT $0.2228 $18,764.13 20:00:11 19/07/2026
108 Bitbaby Bitbaby SNX/USDT $0.2228 $18,629.49 20:00:07 19/07/2026
109 KuCoin KuCoin SNX/ETH $0.2212 $18,610.03 19:56:23 19/07/2026
110 Coinstore Coinstore SNX/USDT $0.2218 $15,785.67 19:48:07 19/07/2026
111 BitKan BitKan SNX/USDT $0.2217 $13,998.50 20:00:12 19/07/2026
112 Everything.inc Everything.inc SNX/USDT $0.2222 $13,563.06 19:57:09 19/07/2026
113 Bit2Me Bit2Me SNX/EUR $0.2216 $13,278.60 19:57:07 19/07/2026
114 Kraken Kraken SNX/EUR $0.2216 $12,925.20 19:59:54 19/07/2026
115 CoinEx CoinEx SNX/USDT $0.2222 $12,045.64 19:59:23 19/07/2026
116 Hibt Hibt SNX/USDT $0.2223 $11,094.72 19:57:09 19/07/2026
117 Bithumb Bithumb SNX/KRW $0.2184 $9,960.50 19:59:53 19/07/2026
118 LeveX LeveX SNX/USDT $0.2218 $9,671.15 20:00:11 19/07/2026
119 Gate Gate SNX/USDT $0.2218 $8,005.23 19:56:54 19/07/2026
120 Bitget Bitget SNX/USDT $0.2218 $6,995.08 19:54:54 19/07/2026
121 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,865.43 $6,289.23 14:48:11 19/07/2026
122 Niza.io Niza.io SNX/USD $0.2223 $5,526.97 20:00:10 19/07/2026
123 Kanga Exchange Kanga Exchange SNX/USDT $0.2218 $4,809.95 20:00:11 19/07/2026
124 BloFin BloFin SNX/USDT $0.2219 $4,716.44 19:48:17 19/07/2026
125 MEXC MEXC SNX/ETH $0.2226 $4,662.81 20:57:08 17/07/2026
126 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2219 $4,436.42 19:56:35 19/07/2026
127 PointPay PointPay SNX/USDT $0.2218 $4,430.45 19:54:07 19/07/2026
128 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2220 $4,392.99 19:57:53 19/07/2026
129 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.76 20:00:15 19/07/2026
130 HitBTC HitBTC SNX/USDT $0.2223 $3,525.24 19:57:07 19/07/2026
131 Gleec BTC Gleec BTC SNX/USDT $0.2226 $3,521.88 20:00:11 19/07/2026
132 FMFW.io FMFW.io SNX/USDT $0.2226 $3,521.86 20:00:11 19/07/2026
133 Niza.io Niza.io SNX/EUR $0.2216 $3,250.63 20:00:10 19/07/2026
134 Uniswap v2 Uniswap v2 SNX/WETH $0.2213 $2,658.59 19:45:23 19/07/2026
135 BYDFi BYDFi SNX/USDT $0.2220 $2,393.72 20:00:16 19/07/2026
136 Dzengi.com Dzengi.com SNX/USD $0.2190 $2,352.32 19:57:08 19/07/2026
137 KuCoin KuCoin SNX/BTC $0.2209 $2,097.74 19:56:53 19/07/2026
138 Koinpark Koinpark SNX/USDT $0.2218 $1,965.73 20:00:10 19/07/2026
139 Bitlo Bitlo SNX/TRY $0.2217 $1,786.81 19:54:09 19/07/2026
140 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9999 $1,684.56 18:54:19 19/07/2026
141 BITmarkets BITmarkets SNX/USDC $0.2221 $1,632.04 20:00:09 19/07/2026
142 B2Z Exchange B2Z Exchange SNX/USDC $0.2221 $1,631.78 20:00:11 19/07/2026
143 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,877.06 $1,539.56 18:22:13 19/07/2026
144 OKX OKX SNX/USDC $0.2215 $1,333.59 19:56:24 19/07/2026
145 Flipster Flipster SNX/USDT $0.2213 $1,303.82 20:00:16 19/07/2026
146 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2218 $1,277.84 19:56:35 19/07/2026
147 Bitcoiva Bitcoiva SNX/USDT $0.2218 $1,085.70 20:00:09 19/07/2026
148 Aster Aster SNX/USDT $0.2218 $1,063.48 19:54:15 19/07/2026
149 WEEX WEEX SNX/USDT $0.2218 $816.15 19:57:11 19/07/2026
150 Binance TH Binance TH SNX/USDT $0.2218 $684.24 19:57:11 19/07/2026
151 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2226 $657.53 16:47:59 19/07/2026
152 Bitrue Bitrue SNX/USDT $0.2218 $497.61 19:57:09 19/07/2026
153 XBO.com XBO.com SNX/USDT $0.2226 $478.86 19:54:08 19/07/2026
154 TRIV TRIV SNX/IDR $0.2225 $373.93 20:00:15 19/07/2026
155 TRIV TRIV SNX/USDT $0.2218 $372.68 20:00:15 19/07/2026
156 Coins.ph Coins.ph SNX/PHP $0.5964 $362.25 19:54:07 19/07/2026
157 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $296.85 18:32:23 19/07/2026
158 BITmarkets BITmarkets SNX/IDR $0.2228 $291.13 20:00:09 19/07/2026
159 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2222 $289.28 19:45:10 19/07/2026
160 CEX.IO CEX.IO SNX/USDT $0.2220 $245.80 19:54:12 19/07/2026
161 CEX.IO CEX.IO SNX/USD $0.2226 $238.03 19:54:12 19/07/2026
162 Bitkub Bitkub SNX/THB $0.2218 $194.95 19:57:07 19/07/2026
163 CoinDCX CoinDCX SNX/INR $0.2308 $186.82 19:57:12 19/07/2026
164 Indodax Indodax SNX/IDR $0.2247 $124.53 19:59:24 19/07/2026
165 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2218 $119.01 19:45:10 19/07/2026
166 Bitazza Bitazza SNX/THB $0.2209 $89.72 20:00:12 19/07/2026
167 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9996 $87.95 11:47:47 19/07/2026
168 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,321.22 $86.11 14:00:23 19/07/2026
169 PrimeXBT PrimeXBT SNX/USDT $0.2218 $82.52 20:00:16 19/07/2026
170 Upbit Upbit SNX/BTC $0.2186 $68.08 19:56:23 19/07/2026
171 MemeMax MemeMax SNX/USDC $0.2251 $65.44 20:03:15 19/07/2026
172 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2234 $51.01 21:05:03 18/07/2026
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08131 $44.93 14:52:07 19/07/2026
174 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2196 $43.04 19:31:59 19/07/2026
175 Foxbit Foxbit SNX/BRL $0.2228 $42.60 20:00:08 19/07/2026
176 CEX.IO CEX.IO SNX/USDC $0.2225 $28.74 19:54:12 19/07/2026
177 GOPAX GOPAX SNX/KRW $0.1969 $23.37 20:00:12 19/07/2026
178 Young Platform Young Platform SNX/EUR $0.2224 $22.87 19:54:08 19/07/2026
179 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,876.87 $21.40 19:08:21 19/07/2026
180 CEX.IO CEX.IO SNX/EUR $0.2226 $20.41 19:54:12 19/07/2026
181 Unocoin Unocoin SNX/USDT $2.37 $19.99 20:00:11 19/07/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2211 $19.56 15:26:47 19/07/2026
183 Bancor Network Bancor Network SNX/BNT $0.2240 $18.66 19:57:07 19/07/2026
184 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $12.57 19:15:11 19/07/2026
185 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08131 $10.44 07:51:36 19/07/2026
186 ShibaSwap ShibaSwap SNX/WETH $0.2227 $6.74 15:46:47 19/07/2026
187 Bitso Bitso SNX/USD $0.2237 $5.52 19:59:53 19/07/2026
188 Coinone Coinone SNX/KRW $0.1949 $3.73 19:59:53 19/07/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,869.68 $2.32 17:54:21 19/07/2026
190 Deepcoin Deepcoin SNX/USDT $0.2223 $2.23 19:57:07 19/07/2026
191 Unocoin Unocoin SNX/INR $0.5070 $2.07 20:00:11 19/07/2026
192 Velodrome Finance Velodrome Finance WETH/SNX $1,855.90 $0.5346 11:05:13 19/07/2026
193 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.5059 15:36:57 17/07/2026
194 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2262 $0.4006 19:57:09 19/07/2026
195 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2206 $0.2200 15:30:23 19/07/2026
196 Poloniex Poloniex SNX/USDT $0.2168 $0 19:59:53 19/07/2026
197 HitBTC HitBTC SNX/BTC $0.2415 $0 19:57:07 19/07/2026
198 HitBTC HitBTC SNX/USDC $0.2252 $0 19:57:07 19/07/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2146 $0 19:59:53 19/07/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 19:59:53 19/07/2026
201 Independent Reserve Independent Reserve SNX/AUD $0.2259 $0 20:00:12 19/07/2026
202 Independent Reserve Independent Reserve SNX/NZD $0.2273 $0 20:00:12 19/07/2026
203 Independent Reserve Independent Reserve SNX/USD $0.2269 $0 20:00:12 19/07/2026
204 Korbit Korbit SNX/KRW $0.2310 $0 19:57:14 19/07/2026
205 ZebPay ZebPay SNX/INR $0.2340 $0 20:00:11 19/07/2026
206 Bitbns Bitbns SNX/INR $0.7761 $0 20:00:11 19/07/2026
207 WazirX WazirX SNX/USDT $0.2228 $0 20:00:08 19/07/2026
208 Coinmetro Coinmetro SNX/USDT $0.2998 $0 20:00:10 19/07/2026
209 CoinJar CoinJar SNX/AUD $0.2351 $0 20:00:34 19/07/2026
210 CoinJar CoinJar SNX/GBP $0.2311 $0 20:00:34 19/07/2026
211 CoinJar CoinJar SNX/USD $0.2353 $0 20:00:34 19/07/2026
212 CoinJar CoinJar SNX/USDC $0.2340 $0 20:00:34 19/07/2026
213 Tokocrypto Tokocrypto SNX/USDT $0.2218 $0 19:57:08 19/07/2026
214 CoinDCX CoinDCX SNX/USDT $0.2218 $0 19:57:12 19/07/2026
215 Giottus Giottus SNX/INR $0.2385 $0 20:00:08 19/07/2026
216 Giottus Giottus SNX/USDT $0.2218 $0 20:00:08 19/07/2026
217 Bitazza Bitazza SNX/BTC $4.57 $0 20:00:12 19/07/2026
218 WOO X WOO X SNX/USDT $0.2219 $0 19:57:15 19/07/2026
219 Coinlocally Coinlocally SNX/USDT $0.2359 $0 08:57:16 16/07/2026
220 dYdX v4 dYdX v4 SNX/USD $0.2283 $0 20:01:17 19/07/2026
221 EasiCoin EasiCoin SNX/USDT $0.2258 $0 16:57:11 16/07/2026
222 ADEN ADEN SNX/USDT $0.2203 $0 20:03:53 19/07/2026
223 Gate US Gate US SNX/USDT $0.2222 $0 20:00:08 19/07/2026
224 Extended Extended SNX/USD $0.2438 $0 20:03:16 19/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 19/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,070,933 với tỷ giá $0.2218.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá