Synthetix SNX
Xếp hạng #295
00:04:00 23/10/2026
Giá Synthetix (SNX)
$0.2114 -7.6%
0.000002605 BTC
5,492 VND
Thấp: $0.2114
Cao: $0.2310
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2110 | $578,734,761 | 23:57:16 22/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2109 | $29,533,883 | 00:00:15 23/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,863,115 | 00:00:16 23/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2115 | $4,047,512 | 23:57:07 22/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2102 | $2,827,845 | 23:54:17 22/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2107 | $2,646,046 | 23:57:15 22/10/2026 |
| 7 |  BingX |
SNX/USDT | $0.2108 | $2,306,751 | 23:57:20 22/10/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.2107 | $1,568,872 | 23:57:07 22/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2107 | $1,383,411 | 00:00:17 23/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2107 | $1,323,015 | 23:57:15 22/10/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2103 | $1,050,929 | 23:57:15 22/10/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2109 | $988,161 | 23:57:17 22/10/2026 |
| 13 |  OmniX |
SNX/USDT | $0.2118 | $568,786 | 23:57:12 22/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2116 | $518,728 | 23:57:15 22/10/2026 |
| 15 | Binance |
SNX/USDT | $0.2114 | $464,512 | 23:56:42 22/10/2026 |
| 16 |  Binibit |
SNX/USDT | $0.2106 | $435,229 | 23:57:07 22/10/2026 |
| 17 |  OneBullEx |
SNX/USDT | $0.2111 | $418,188 | 00:00:16 23/10/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2101 | $415,237 | 23:54:16 22/10/2026 |
| 19 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,948 | 00:00:16 23/10/2026 |
| 20 |  Coinbase Exchange |
SNX/USD | $0.2099 | $359,948 | 23:56:29 22/10/2026 |
| 21 |  BitradeX |
SNX/USDT | $0.2108 | $308,800 | 23:57:11 22/10/2026 |
| 22 |  P2B |
SNX/USDT | $0.2098 | $306,967 | 23:51:07 22/10/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2111 | $302,565 | 00:00:09 23/10/2026 |
| 24 |  BITmarkets |
SNX/USD | $0.2109 | $302,174 | 23:57:12 22/10/2026 |
| 25 |  Toobit |
SNX/USDT | $0.2108 | $291,955 | 23:57:16 22/10/2026 |
| 26 |  MEXC |
SNX/USDT | $0.2102 | $265,766 | 23:54:16 22/10/2026 |
| 27 |  KuCoin |
SNX/USDT | $0.2102 | $253,195 | 23:54:19 22/10/2026 |
| 28 |  BTCC |
SNX/USDT | $0.2113 | $232,318 | 23:57:09 22/10/2026 |
| 29 | P2B |
SNX/USD | $0.2100 | $232,142 | 23:51:07 22/10/2026 |
| 30 |  Bitcastle |
SNX/USDT | $0.2107 | $231,778 | 23:57:17 22/10/2026 |
| 31 |  Bitbase |
SNX/USDT | $0.2104 | $230,877 | 23:54:11 22/10/2026 |
| 32 |  BlockFin |
SNX/USDT | $0.2117 | $227,151 | 00:00:09 23/10/2026 |
| 33 |  Bitbaby |
SNX/USDT | $0.2110 | $226,840 | 00:00:16 23/10/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2109 | $226,386 | 23:57:20 22/10/2026 |
| 35 |  Bitazza |
SNX/USDT | $0.2114 | $225,848 | 00:00:09 23/10/2026 |
| 36 | B2Z Exchange |
SNX/USD | $0.2112 | $188,984 | 00:00:15 23/10/2026 |
| 37 |  TRAIEX |
SNX/USDT | $0.2110 | $188,683 | 00:00:15 23/10/2026 |
| 38 |  BTSE |
SNX/USDT | $0.2106 | $188,534 | 23:57:15 22/10/2026 |
| 39 | BITmarkets |
SNX/USDT | $0.2107 | $188,316 | 23:57:15 22/10/2026 |
| 40 | Bitbase |
SNX/USDT | $0.2117 | $185,421 | 23:45:22 22/10/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.2099 | $171,913 | 00:00:15 23/10/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.2109 | $168,303 | 23:57:16 22/10/2026 |
| 43 | CoinW |
SNX/USDT | $0.2113 | $163,292 | 23:57:07 22/10/2026 |
| 44 |  KCEX |
SNX/USDT | $0.2110 | $161,210 | 23:57:15 22/10/2026 |
| 45 |  Hyperliquid |
SNX/USDC | $0.2104 | $160,667 | 23:54:26 22/10/2026 |
| 46 |  EasiCoin |
SNX/USDT | $0.2110 | $155,311 | 00:00:16 23/10/2026 |
| 47 | Bybit |
SNX/USDT | $0.2100 | $146,780 | 23:54:08 22/10/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2102 | $146,675 | 23:48:16 22/10/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.2114 | $146,567 | 23:57:07 22/10/2026 |
| 50 |  BloFin |
SNX/USDT | $0.2099 | $134,813 | 23:51:07 22/10/2026 |
| 51 | BlockFin |
SNX/USDT | $0.2109 | $131,944 | 00:00:15 23/10/2026 |
| 52 |  CEEX exchange |
SNX/USDT | $0.2107 | $127,573 | 00:00:08 23/10/2026 |
| 53 |  LBank |
SNX/USDT | $0.2111 | $126,343 | 23:57:10 22/10/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.2107 | $124,694 | 23:57:15 22/10/2026 |
| 55 |  BitGW Exchange |
SNX/USDT | $0.2116 | $124,363 | 00:00:11 23/10/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.2116 | $121,961 | 23:57:11 22/10/2026 |
| 57 |  OKX |
SNX/USDT | $0.2110 | $120,381 | 23:56:24 22/10/2026 |
| 58 |  SuperEx |
SNX/USDT | $0.2116 | $109,485 | 00:00:11 23/10/2026 |
| 59 |  CoinTR |
SNX/TRY | $0.2118 | $102,098 | 23:57:11 22/10/2026 |
| 60 |  XT.COM |
SNX/USDT | $0.2117 | $95,310.92 | 23:57:12 22/10/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.2117 | $92,944.14 | 23:57:12 22/10/2026 |
| 62 | Binance |
SNX/TRY | $0.2104 | $91,760.70 | 23:56:42 22/10/2026 |
| 63 |  BitTap |
SNX/USDT | $0.2127 | $84,373.12 | 00:00:16 23/10/2026 |
| 64 |  Gate |
SNX/USDT | $0.2097 | $82,084.18 | 23:54:19 22/10/2026 |
| 65 |  Azbit |
SNX/USDT | $0.2097 | $78,276.70 | 23:57:07 22/10/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.2100 | $76,610.46 | 23:54:08 22/10/2026 |
| 67 |  BtcTurk | Kripto |
SNX/TRY | $0.2117 | $76,524.69 | 23:59:23 22/10/2026 |
| 68 |  Binance TH |
SNX/USDT | $0.2112 | $75,012.47 | 23:57:08 22/10/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.2107 | $74,170.79 | 00:00:13 23/10/2026 |
| 70 | Bitunix |
SNX/USDT | $0.2105 | $73,249.74 | 23:48:11 22/10/2026 |
| 71 | Azbit |
SNX/BTC | $0.2026 | $70,548.28 | 23:57:07 22/10/2026 |
| 72 | CoinTR |
SNX/USDT | $0.2117 | $63,911.81 | 23:57:11 22/10/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2117 | $60,564.62 | 23:57:10 22/10/2026 |
| 74 | MEXC |
SNX/USDT | $0.2103 | $59,289.10 | 23:51:10 22/10/2026 |
| 75 |  XXKK |
SNX/USDT | $0.2112 | $55,698.71 | 23:57:07 22/10/2026 |
| 76 | MEXC |
SNX/USDC | $0.2104 | $55,285.16 | 23:51:10 22/10/2026 |
| 77 |  Binance TR |
SNX/TRY | $0.2112 | $53,682.58 | 23:57:10 22/10/2026 |
| 78 |  Picol |
SNX/USDT | $0.2117 | $53,428.06 | 00:00:12 23/10/2026 |
| 79 |  Bitvavo |
SNX/EUR | $0.2126 | $51,602.78 | 23:57:10 22/10/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2117 | $51,321.80 | 23:57:07 22/10/2026 |
| 81 | Cofinex |
SNX/USDT | $0.2114 | $50,180.96 | 00:00:13 23/10/2026 |
| 82 |  AEGET |
SNX/USDT | $0.2113 | $47,087.30 | 00:00:07 23/10/2026 |
| 83 |  BiKing |
SNX/USDT | $0.2103 | $46,435.15 | 23:54:08 22/10/2026 |
| 84 | Coinbase Exchange |
SNX/EUR | $0.2113 | $42,833.10 | 23:57:00 22/10/2026 |
| 85 | BingX |
SNX/USDT | $0.2104 | $40,779.50 | 23:48:11 22/10/2026 |
| 86 |  Blynex |
SNX/USDT | $0.2176 | $35,817.24 | 17:03:09 22/10/2026 |
| 87 |  x.me Exchange |
SNX/USDT | $0.2114 | $35,438.79 | 23:57:13 22/10/2026 |
| 88 | Gate |
SNX/USDT | $0.2111 | $29,972.77 | 23:56:24 22/10/2026 |
| 89 |  LeveX |
SNX/USDT | $0.2110 | $29,193.46 | 00:00:15 23/10/2026 |
| 90 | EasiCoin |
SNX/USDT | $0.2114 | $28,852.41 | 00:00:12 23/10/2026 |
| 91 | KuCoin |
SNX/USDT | $0.2099 | $28,677.95 | 23:56:23 22/10/2026 |
| 92 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 93 | Pionex |
SNX/USDT | $0.2109 | $28,138.90 | 23:57:16 22/10/2026 |
| 94 |  Bitget |
SNX/USDT | $0.2101 | $26,874.20 | 23:55:18 22/10/2026 |
| 95 |  Bit2Me |
SNX/EUR | $0.2111 | $26,333.37 | 23:57:07 22/10/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.2077 | $25,994.89 | 23:57:07 22/10/2026 |
| 97 |  Kraken |
SNX/EUR | $0.2111 | $25,737.17 | 23:59:24 22/10/2026 |
| 98 |  Paribu |
SNX/TRY | $0.2126 | $25,708.95 | 23:58:53 22/10/2026 |
| 99 | Binance |
SNX/USDC | $0.2099 | $25,424.65 | 23:56:42 22/10/2026 |
| 100 | Kraken |
SNX/USD | $0.2102 | $23,987.05 | 23:59:24 22/10/2026 |
| 101 |  BiFinance |
SNX/USDT | $0.2113 | $23,219.39 | 23:57:07 22/10/2026 |
| 102 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.98 | 00:00:12 23/10/2026 |
| 103 |  GroveX |
SNX/USDT | $0.2101 | $19,287.64 | 23:54:07 22/10/2026 |
| 104 | Coinbase Exchange |
SNX/GBP | $0.2125 | $18,599.67 | 23:57:00 22/10/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2115 | $17,615.92 | 00:00:08 23/10/2026 |
| 106 |  Everything.inc |
SNX/USDT | $0.2121 | $13,217.52 | 23:57:11 22/10/2026 |
| 107 | BtcTurk | Kripto |
SNX/USDT | $0.2107 | $12,418.30 | 23:59:53 22/10/2026 |
| 108 |  Hibt |
SNX/USDT | $0.2109 | $12,038.40 | 23:57:08 22/10/2026 |
| 109 | LeveX |
SNX/USDT | $0.2116 | $10,855.86 | 00:00:11 23/10/2026 |
| 110 | BloFin |
SNX/USDT | $0.2099 | $10,369.88 | 23:51:16 22/10/2026 |
| 111 |  Kanga Exchange |
SNX/USDT | $0.2107 | $9,612.03 | 00:00:07 23/10/2026 |
| 112 |  PointPay |
SNX/USDT | $0.2110 | $8,804.08 | 23:57:07 22/10/2026 |
| 113 |  BitKan |
SNX/USDT | $0.2100 | $8,328.21 | 00:00:12 23/10/2026 |
| 114 |  CEX.IO |
SNX/USD | $0.2117 | $7,017.04 | 23:57:09 22/10/2026 |
| 115 |  Niza.io |
SNX/EUR | $0.2111 | $6,704.68 | 23:57:12 22/10/2026 |
| 116 | Niza.io |
SNX/USD | $0.2102 | $6,325.48 | 23:57:12 22/10/2026 |
| 117 |  Variational |
SNX/USDC | $0.2110 | $5,640.95 | 00:00:17 23/10/2026 |
| 118 |  WEEX |
SNX/USDT | $0.2113 | $5,549.84 | 23:57:08 22/10/2026 |
| 119 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,311.73 | 23:58:51 22/10/2026 |
| 120 |  CRMClick |
SNX/USDT | $0.2094 | $4,757.70 | 00:00:12 23/10/2026 |
| 121 |  HTX |
SNX/USDT | $0.2094 | $4,757.58 | 23:59:55 22/10/2026 |
| 122 |  Aster |
SNX/USDT | $0.2078 | $4,392.77 | 23:54:16 22/10/2026 |
| 123 |  Bitlo |
SNX/TRY | $0.2096 | $4,048.86 | 23:57:07 22/10/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,373.48 | $3,942.44 | 23:53:13 22/10/2026 |
| 125 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 23:45:15 20/10/2026 |
| 126 |  XBO.com |
SNX/USDT | $0.2110 | $3,482.95 | 23:54:07 22/10/2026 |
| 127 | CEX.IO |
SNX/USDC | $0.2115 | $3,179.94 | 23:57:09 22/10/2026 |
| 128 |  Uniswap v2 |
SNX/WETH | $0.2118 | $2,559.17 | 23:40:11 22/10/2026 |
| 129 |  AlphaX |
SNX/USDT | $0.2106 | $2,354.05 | 23:57:15 22/10/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,368.59 | $2,074.02 | 23:54:57 22/10/2026 |
| 131 | CEX.IO |
SNX/USDT | $0.2114 | $1,614.08 | 23:57:09 22/10/2026 |
| 132 |  Binance.US |
SNX/USDT | $0.2125 | $1,556.82 | 23:59:23 22/10/2026 |
| 133 |  Crypto.com Exchange |
SNX/USDT | $0.2113 | $1,552.72 | 23:54:07 22/10/2026 |
| 134 | B2Z Exchange |
SNX/USDT | $0.2110 | $1,472.84 | 00:00:09 23/10/2026 |
| 135 | BTSE |
SNX/USDT | $0.2109 | $1,470.42 | 23:57:08 22/10/2026 |
| 136 | BITmarkets |
SNX/USDT | $0.2109 | $1,470.15 | 23:57:12 22/10/2026 |
| 137 |  Dzengi |
SNX/USD | $0.2080 | $1,437.59 | 00:00:07 23/10/2026 |
| 138 |  Indodax |
SNX/IDR | $0.2101 | $1,198.04 | 23:59:54 22/10/2026 |
| 139 |  Bitcoiva |
SNX/USDT | $0.2107 | $1,075.34 | 00:00:09 23/10/2026 |
| 140 | OKX |
SNX/EUR | $0.2110 | $1,055.69 | 23:56:24 22/10/2026 |
| 141 | OKX |
SNX/USDC | $0.2109 | $918.17 | 23:56:24 22/10/2026 |
| 142 | CEX.IO |
SNX/EUR | $0.2119 | $758.95 | 23:57:09 22/10/2026 |
| 143 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $736.92 | 23:53:13 22/10/2026 |
| 144 |  Revolut (UK) |
SNX/USD | $0.2112 | $720.66 | 00:00:10 23/10/2026 |
| 145 |  Bitkub |
SNX/THB | $0.2105 | $631.09 | 23:57:09 22/10/2026 |
| 146 |  CoinDCX |
SNX/USDT | $0.2115 | $612.77 | 00:00:07 23/10/2026 |
| 147 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2118 | $536.66 | 23:46:59 22/10/2026 |
| 148 | Crypto.com Exchange |
SNX/USD | $0.2114 | $445.42 | 23:45:17 22/10/2026 |
| 149 |  Coins.ph |
SNX/PHP | $0.5795 | $351.99 | 23:57:07 22/10/2026 |
| 150 | Bitrue |
SNX/USDT | $0.2103 | $348.59 | 23:57:08 22/10/2026 |
| 151 | CoinDCX |
SNX/INR | $0.2279 | $326.55 | 23:51:10 22/10/2026 |
| 152 | Crypto.com Exchange |
SNX/USD | $0.2123 | $313.55 | 23:54:07 22/10/2026 |
| 153 | KuCoin |
SNX/BTC | $0.2106 | $309.64 | 23:56:53 22/10/2026 |
| 154 | OKX |
SNX/TRY | $0.2138 | $278.15 | 23:56:54 22/10/2026 |
| 155 | Velodrome Finance v2 |
WSTETH/SNX | $2,957.16 | $190.07 | 23:53:13 22/10/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.2107 | $183.12 | 00:00:15 23/10/2026 |
| 157 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $182.78 | 23:51:19 22/10/2026 |
| 158 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2115 | $180.76 | 22:00:11 22/10/2026 |
| 159 |  SushiSwap (Polygon) |
SNX/WETH | $0.2105 | $142.97 | 21:17:09 22/10/2026 |
| 160 |  Bancor Network |
SNX/BNT | $0.2036 | $114.09 | 23:57:08 22/10/2026 |
| 161 | BITmarkets |
SNX/USDC | $0.2109 | $113.19 | 23:57:12 22/10/2026 |
| 162 | B2Z Exchange |
SNX/USDC | $0.2120 | $113.15 | 00:00:09 23/10/2026 |
| 163 |  ChangeNOW |
SNX/BTC | $0.3294 | $105.24 | 00:00:09 23/10/2026 |
| 164 |  Tokocrypto |
SNX/USDT | $0.2112 | $87.39 | 23:57:10 22/10/2026 |
| 165 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08989 | $77.46 | 22:33:45 22/10/2026 |
| 166 |  ApeSwap (BSC) |
SNX/WBNB | $0.2126 | $66.58 | 21:05:29 22/10/2026 |
| 167 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 00:00:16 23/10/2026 |
| 168 |  Bitstamp by Robinhood |
SNX/EUR | $0.2234 | $49.96 | 23:59:23 22/10/2026 |
| 169 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $46.61 | 23:58:51 22/10/2026 |
| 170 |  WOO X |
SNX/USDT | $0.2110 | $34.67 | 23:57:15 22/10/2026 |
| 171 |  Foxbit |
SNX/BRL | $0.2136 | $26.30 | 23:57:07 22/10/2026 |
| 172 | BITmarkets |
SNX/IDR | $0.2103 | $20.02 | 23:57:12 22/10/2026 |
| 173 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 00:00:13 23/10/2026 |
| 174 |  Mercado Bitcoin |
SNX/BRL | $0.2220 | $19.14 | 23:57:11 22/10/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08989 | $16.34 | 21:20:00 22/10/2026 |
| 176 |  ADEN |
SNX/USDT | $0.2107 | $9.97 | 00:01:01 23/10/2026 |
| 177 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,369.68 | $3.74 | 15:37:52 22/10/2026 |
| 178 | BVOX |
SNX/USDT | $0.2107 | $2.38 | 23:57:12 22/10/2026 |
| 179 |  Deepcoin |
SNX/USDT | $0.2113 | $2.23 | 23:57:08 22/10/2026 |
| 180 |  WazirX |
SNX/USDT | $0.2197 | $2.15 | 00:00:12 23/10/2026 |
| 181 | Unocoin |
SNX/INR | $0.5175 | $2.11 | 00:00:13 23/10/2026 |
| 182 |  ShibaSwap |
SNX/WETH | $0.2161 | $1.80 | 12:37:47 22/10/2026 |
| 183 | Velodrome Finance |
WETH/SNX | $2,378.46 | $0.7811 | 23:47:03 22/10/2026 |
| 184 |  Poloniex |
SNX/USDT | $0.2147 | $0 | 23:59:23 22/10/2026 |
| 185 |  HitBTC |
SNX/BTC | $0.2269 | $0 | 23:57:07 22/10/2026 |
| 186 | HitBTC |
SNX/USDC | $0.2064 | $0 | 23:57:07 22/10/2026 |
| 187 | HitBTC |
SNX/USDT | $0.2545 | $0 | 23:57:07 22/10/2026 |
| 188 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 23:59:23 22/10/2026 |
| 189 |  Independent Reserve |
SNX/AUD | $0.2200 | $0 | 23:57:07 22/10/2026 |
| 190 | Independent Reserve |
SNX/NZD | $0.2202 | $0 | 23:57:07 22/10/2026 |
| 191 | Independent Reserve |
SNX/USD | $0.2192 | $0 | 23:57:07 22/10/2026 |
| 192 |  Digital X |
SNX/KRW | $0.2412 | $0 | 23:54:09 22/10/2026 |
| 193 |  ZebPay |
SNX/INR | $0.2278 | $0 | 00:00:09 23/10/2026 |
| 194 |  Bitbns |
SNX/INR | $0.0004224 | $0 | 00:00:08 23/10/2026 |
| 195 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 23:57:08 22/10/2026 |
| 196 |  CoinJar |
SNX/AUD | $0.2277 | $0 | 23:57:41 22/10/2026 |
| 197 | CoinJar |
SNX/GBP | $0.2267 | $0 | 23:57:41 22/10/2026 |
| 198 | CoinJar |
SNX/USD | $0.2173 | $0 | 23:57:41 22/10/2026 |
| 199 | CoinJar |
SNX/USDC | $0.2254 | $0 | 23:57:41 22/10/2026 |
| 200 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 23:57:11 22/10/2026 |
| 201 |  Giottus |
SNX/INR | $0.2640 | $0 | 23:51:08 22/10/2026 |
| 202 | Giottus |
SNX/USDT | $0.2098 | $0 | 23:51:08 22/10/2026 |
| 203 | Bitazza |
SNX/BTC | $5.75 | $0 | 00:00:09 23/10/2026 |
| 204 | Bitazza |
SNX/THB | $0.2019 | $0 | 00:00:09 23/10/2026 |
| 205 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 00:00:12 23/10/2026 |
| 206 |  Young Platform |
SNX/EUR | $0.2117 | $0 | 00:00:12 23/10/2026 |
| 207 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 00:01:21 23/10/2026 |
| 208 |  Gate US |
SNX/USDT | $0.2114 | $0 | 00:00:08 23/10/2026 |
| 209 |  Extended |
SNX/USD | $0.2437 | $0 | 00:00:16 23/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 22/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $578,734,761 với tỷ giá $0.2110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.