Synthetix SNX
Xếp hạng #197
14:24:00 03/07/2026
Giá Synthetix (SNX)
$0.2327 9.84%
0.000003774 BTC
6,183 VND
Thấp: $0.2115
Cao: $0.2405
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2334 | $265,967,721 | 13:54:17 03/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2335 | $75,979,981 | 14:00:16 03/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2334 | $13,065,759 | 13:57:16 03/07/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2333 | $11,234,656 | 13:57:15 03/07/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,238,403 | 18:18:15 02/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2335 | $6,777,862 | 13:54:16 03/07/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.2335 | $6,519,755 | 14:00:16 03/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2337 | $5,608,484 | 13:57:15 03/07/2026 |
| 9 |  Ju.com |
SNX/USDT | $0.2332 | $3,986,440 | 14:00:17 03/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2336 | $3,956,542 | 13:57:16 03/07/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2327 | $2,248,433 | 13:57:15 03/07/2026 |
| 12 |  CRMClick |
SNX/USDT | $0.2325 | $2,199,143 | 14:00:11 03/07/2026 |
| 13 |  HTX |
SNX/USDT | $0.2327 | $2,198,526 | 13:59:24 03/07/2026 |
| 14 |  AstralX |
SNX/USDT | $0.2334 | $2,135,919 | 14:00:10 03/07/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.2334 | $2,074,509 | 13:57:15 03/07/2026 |
| 16 |  KuCoin |
SNX/USDT | $0.2338 | $1,947,169 | 13:56:23 03/07/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2333 | $1,929,854 | 13:54:16 03/07/2026 |
| 18 |  BiKing |
SNX/USDT | $0.2327 | $1,556,929 | 14:00:12 03/07/2026 |
| 19 | Binance |
SNX/USDT | $0.2337 | $1,555,170 | 13:56:42 03/07/2026 |
| 20 |  Hotcoin |
SNX/USDT | $0.2332 | $1,432,627 | 13:57:18 03/07/2026 |
| 21 |  P2B |
SNX/USDT | $0.2337 | $1,368,683 | 13:57:15 03/07/2026 |
| 22 |  idax exchange |
SNX/USDT | $0.2337 | $1,362,577 | 14:00:16 03/07/2026 |
| 23 |  WHXEX |
SNX/USDT | $0.2337 | $1,362,256 | 13:57:16 03/07/2026 |
| 24 |  YEX |
SNX/USDT | $0.2327 | $1,360,404 | 14:00:16 03/07/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.2327 | $1,351,299 | 14:00:17 03/07/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2337 | $1,336,645 | 13:57:15 03/07/2026 |
| 27 |  Ourbit |
SNX/USDT | $0.2334 | $1,333,952 | 13:57:15 03/07/2026 |
| 28 |  BitDelta |
SNX/USDT | $0.2337 | $1,251,076 | 14:00:10 03/07/2026 |
| 29 |  SunX |
SNX/USDT | $0.2317 | $1,176,387 | 14:03:16 03/07/2026 |
| 30 | KuCoin |
SNX/USDT | $0.2335 | $1,126,652 | 13:57:19 03/07/2026 |
| 31 |  BiFinance |
SNX/USDT | $0.2337 | $984,597 | 13:57:08 03/07/2026 |
| 32 |  BTSE |
SNX/USDT | $0.2329 | $872,480 | 13:57:18 03/07/2026 |
| 33 |  B2Z Exchange |
SNX/USD | $0.2331 | $843,289 | 14:00:15 03/07/2026 |
| 34 |  BITmarkets |
SNX/USDT | $0.2329 | $842,786 | 14:00:16 03/07/2026 |
| 35 | CoinW |
SNX/USDT | $0.2336 | $776,881 | 13:57:07 03/07/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2347 | $774,114 | 13:57:12 03/07/2026 |
| 37 |  Toobit |
SNX/USDT | $0.2334 | $765,331 | 13:57:17 03/07/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.2330 | $676,327 | 14:00:15 03/07/2026 |
| 39 |  Bitget |
SNX/USDT | $0.2334 | $676,129 | 13:54:17 03/07/2026 |
| 40 |  Paribu |
SNX/TRY | $0.2316 | $645,284 | 14:02:53 03/07/2026 |
| 41 |  CoinChief |
SNX/USDT | $0.2337 | $633,308 | 13:57:08 03/07/2026 |
| 42 |  Zoomex |
SNX/USDT | $0.2333 | $579,090 | 13:57:15 03/07/2026 |
| 43 |  BtcTurk | Kripto |
SNX/TRY | $0.2310 | $574,949 | 13:59:23 03/07/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2330 | $567,569 | 14:00:16 03/07/2026 |
| 45 |  MEXC |
SNX/USDT | $0.2335 | $563,643 | 13:57:15 03/07/2026 |
| 46 |  BlockFin |
SNX/USDT | $0.2347 | $563,198 | 14:00:07 03/07/2026 |
| 47 |  Phemex |
SNX/USDT | $0.2287 | $530,006 | 13:57:08 03/07/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.2327 | $495,763 | 14:00:18 03/07/2026 |
| 49 | BITmarkets |
SNX/USD | $0.2330 | $448,163 | 14:00:10 03/07/2026 |
| 50 | B2Z Exchange |
SNX/USD | $0.2331 | $448,151 | 14:00:10 03/07/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2335 | $425,930 | 13:57:16 03/07/2026 |
| 52 | Binance |
SNX/TRY | $0.2318 | $422,978 | 13:56:42 03/07/2026 |
| 53 | P2B |
SNX/USD | $0.2340 | $417,088 | 13:57:15 03/07/2026 |
| 54 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,951 | 14:00:16 03/07/2026 |
| 55 | BVOX |
SNX/USDT | $0.2337 | $410,049 | 13:57:08 03/07/2026 |
| 56 |  BitradeX |
SNX/USDT | $0.2337 | $404,062 | 13:57:07 03/07/2026 |
| 57 |  Bitbase |
SNX/USDT | $0.2335 | $398,248 | 13:54:18 03/07/2026 |
| 58 | LBank |
SNX/USDT | $0.2335 | $355,678 | 13:57:08 03/07/2026 |
| 59 |  OKX |
SNX/USDT | $0.2335 | $352,348 | 13:56:24 03/07/2026 |
| 60 |  Gems Trade |
SNX/USDT | $0.2334 | $352,279 | 14:00:09 03/07/2026 |
| 61 |  BitGW Exchange |
SNX/USDT | $0.2334 | $349,543 | 14:00:07 03/07/2026 |
| 62 |  SuperEx |
SNX/USDT | $0.2350 | $339,203 | 14:00:13 03/07/2026 |
| 63 |  BloFin |
SNX/USDT | $0.2347 | $337,750 | 14:00:07 03/07/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2337 | $317,843 | 14:00:07 03/07/2026 |
| 65 | Ourbit |
SNX/USDT | $0.2330 | $310,805 | 13:57:11 03/07/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.2337 | $309,872 | 13:57:08 03/07/2026 |
| 67 |  Binance TR |
SNX/TRY | $0.2318 | $271,440 | 13:57:14 03/07/2026 |
| 68 |  Bitrue |
SNX/USDT | $0.2336 | $257,776 | 13:57:17 03/07/2026 |
| 69 |  Hyperliquid |
SNX/USD | $0.2335 | $248,079 | 13:57:26 03/07/2026 |
| 70 |  Bitazza |
SNX/USDT | $0.2327 | $239,275 | 14:00:11 03/07/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2337 | $227,924 | 13:57:12 03/07/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2327 | $226,055 | 14:00:11 03/07/2026 |
| 73 | Coinlocally |
SNX/USDT | $0.2337 | $222,721 | 14:00:07 03/07/2026 |
| 74 | Bybit |
SNX/USDT | $0.2330 | $209,060 | 13:54:08 03/07/2026 |
| 75 |  Picol |
SNX/USDT | $0.2337 | $201,155 | 14:00:10 03/07/2026 |
| 76 | BlockFin |
SNX/USDT | $0.2335 | $199,975 | 14:00:16 03/07/2026 |
| 77 | Phemex |
SNX/USDT | $0.2337 | $193,490 | 13:57:17 03/07/2026 |
| 78 |  Biconomy.com |
SNX/USDC | $0.2334 | $169,718 | 13:57:07 03/07/2026 |
| 79 |  Bitvavo |
SNX/EUR | $0.2339 | $163,937 | 13:57:11 03/07/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2337 | $163,824 | 14:00:08 03/07/2026 |
| 81 |  Bithumb |
SNX/KRW | $0.2285 | $162,514 | 13:59:54 03/07/2026 |
| 82 |  Coinbase Exchange |
SNX/USD | $0.2340 | $157,780 | 13:56:30 03/07/2026 |
| 83 |  CEEX exchange |
SNX/USDT | $0.2327 | $156,715 | 14:00:08 03/07/2026 |
| 84 |  AEGET |
SNX/USDT | $0.2327 | $153,884 | 14:00:08 03/07/2026 |
| 85 | WhiteBIT |
SNX/USDT | $0.2327 | $147,670 | 13:54:10 03/07/2026 |
| 86 | AscendEX |
SNX/USDT | $0.2327 | $143,578 | 13:57:07 03/07/2026 |
| 87 | Bitget |
SNX/USDT | $0.2341 | $136,124 | 13:54:07 03/07/2026 |
| 88 |  Gate |
SNX/USDT | $0.2339 | $134,247 | 13:56:54 03/07/2026 |
| 89 |  BitTap |
SNX/USDT | $0.2337 | $133,270 | 14:00:18 03/07/2026 |
| 90 | Gate |
SNX/USDT | $0.2324 | $124,898 | 13:54:20 03/07/2026 |
| 91 |  CoinTR |
SNX/TRY | $0.2337 | $112,097 | 13:54:11 03/07/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.2327 | $108,885 | 13:57:07 03/07/2026 |
| 93 | Bitunix |
SNX/USDT | $0.2327 | $103,664 | 13:57:11 03/07/2026 |
| 94 | Binance |
SNX/USDC | $0.2339 | $99,561.42 | 13:56:42 03/07/2026 |
| 95 |  XXKK |
SNX/USDT | $0.2336 | $95,863.70 | 14:00:10 03/07/2026 |
| 96 | MEXC |
SNX/USDT | $0.2337 | $94,038.29 | 13:57:20 03/07/2026 |
| 97 |  Azbit |
SNX/USDT | $0.2327 | $89,718.16 | 13:57:11 03/07/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2347 | $75,261.84 | 13:57:12 03/07/2026 |
| 99 | CoinTR |
SNX/USDT | $0.2337 | $74,664.55 | 13:54:11 03/07/2026 |
| 100 |  EasiCoin |
SNX/USDT | $0.2347 | $72,361.25 | 14:00:10 03/07/2026 |
| 101 |  BingX |
SNX/USDT | $0.2327 | $71,992.97 | 13:57:11 03/07/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2337 | $66,041.32 | 14:00:09 03/07/2026 |
| 103 | Azbit |
SNX/BTC | $0.2343 | $65,072.72 | 13:57:11 03/07/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.2337 | $61,365.62 | 13:57:11 03/07/2026 |
| 105 | MEXC |
SNX/USDC | $0.2338 | $53,603.84 | 13:57:20 03/07/2026 |
| 106 | Pionex |
SNX/USDT | $0.2334 | $52,745.08 | 13:57:15 03/07/2026 |
| 107 |  KCEX |
SNX/USDT | $0.2347 | $52,010.46 | 13:57:07 03/07/2026 |
| 108 |  AlphaX |
SNX/USDT | $0.2333 | $51,903.07 | 14:00:15 03/07/2026 |
| 109 | Cofinex |
SNX/USDT | $0.2348 | $51,159.40 | 14:00:09 03/07/2026 |
| 110 |  LeveX |
SNX/USDT | $0.2334 | $50,547.43 | 14:00:15 03/07/2026 |
| 111 |  Kraken |
SNX/USD | $0.2330 | $46,425.20 | 13:59:24 03/07/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2336 | $45,225.78 | 14:00:10 03/07/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.2357 | $39,943.08 | 14:00:09 03/07/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.2332 | $37,063.13 | 13:59:23 03/07/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,716.74 | $35,662.60 | 13:38:59 03/07/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2333 | $35,219.77 | 13:57:12 03/07/2026 |
| 117 | Coinbase Exchange |
SNX/EUR | $0.2337 | $33,062.84 | 13:56:30 03/07/2026 |
| 118 |  XBO.com |
SNX/USDT | $0.2337 | $31,089.44 | 13:54:07 03/07/2026 |
| 119 | Kraken |
SNX/EUR | $0.2330 | $26,988.47 | 13:59:24 03/07/2026 |
| 120 |  CEX.IO |
SNX/USDT | $0.2339 | $26,945.94 | 13:57:11 03/07/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2329 | $25,793.13 | 14:00:07 03/07/2026 |
| 122 | BloFin |
SNX/USDT | $0.2335 | $25,706.85 | 14:00:24 03/07/2026 |
| 123 | OKX |
SNX/USDC | $0.2348 | $25,451.73 | 13:56:24 03/07/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,713.60 | $25,106.24 | 13:49:11 03/07/2026 |
| 125 | B2Z Exchange |
SNX/USDT | $0.2330 | $20,693.91 | 14:00:10 03/07/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.2330 | $20,682.43 | 14:00:10 03/07/2026 |
| 127 | BTSE |
SNX/USDT | $0.2344 | $20,640.11 | 13:57:07 03/07/2026 |
| 128 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.14 | 14:00:09 03/07/2026 |
| 129 |  GroveX |
SNX/USDT | $0.2336 | $16,362.79 | 14:00:07 03/07/2026 |
| 130 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9984 | $14,571.74 | 13:49:51 03/07/2026 |
| 131 | KuCoin |
SNX/ETH | $0.2385 | $14,477.88 | 13:56:53 03/07/2026 |
| 132 |  Everything.inc |
SNX/USDT | $0.2336 | $13,769.08 | 13:57:11 03/07/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.2342 | $12,950.84 | 13:39:11 03/07/2026 |
| 134 |  PointPay |
SNX/USDT | $0.2338 | $12,539.57 | 13:57:07 03/07/2026 |
| 135 | LeveX |
SNX/USDT | $0.2327 | $12,190.60 | 14:00:09 03/07/2026 |
| 136 |  CoinEx |
SNX/USDT | $0.2332 | $11,551.14 | 13:59:23 03/07/2026 |
| 137 |  Niza.io |
SNX/USD | $0.2330 | $11,378.85 | 14:00:07 03/07/2026 |
| 138 |  Upbit |
SNX/BTC | $0.2377 | $11,232.82 | 13:56:24 03/07/2026 |
| 139 |  Bitso |
SNX/USD | $0.2334 | $11,025.43 | 13:59:53 03/07/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2337 | $10,980.70 | 14:00:10 03/07/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.2337 | $10,980.70 | 14:00:07 03/07/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.2337 | $10,980.70 | 14:00:09 03/07/2026 |
| 143 |  Kanga Exchange |
SNX/USDT | $0.2327 | $9,699.31 | 14:00:07 03/07/2026 |
| 144 | BYDFi |
SNX/USDT | $0.2335 | $9,129.07 | 14:00:16 03/07/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.2340 | $8,844.89 | 13:56:59 03/07/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2327 | $7,908.04 | 14:00:09 03/07/2026 |
| 147 |  Bitlo |
SNX/TRY | $0.2327 | $7,293.42 | 14:00:09 03/07/2026 |
| 148 | Niza.io |
SNX/EUR | $0.2330 | $6,650.08 | 14:00:07 03/07/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2332 | $6,085.63 | 13:57:11 03/07/2026 |
| 150 |  Dzengi.com |
SNX/USD | $0.2330 | $5,640.88 | 14:00:11 03/07/2026 |
| 151 | MEXC |
SNX/ETH | $0.2337 | $4,427.85 | 13:57:20 03/07/2026 |
| 152 |  CoinDCX |
SNX/INR | $0.2481 | $3,857.43 | 14:00:08 03/07/2026 |
| 153 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.24 | 14:00:16 03/07/2026 |
| 154 |  LATOKEN |
SNX/USDT | $0.2323 | $3,546.48 | 13:57:07 03/07/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2350 | $3,273.51 | 13:38:11 03/07/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $0.9983 | $3,218.46 | 13:48:41 03/07/2026 |
| 157 |  PrimeXBT |
SNX/USDT | $0.2337 | $3,207.47 | 14:03:16 03/07/2026 |
| 158 |  WEEX |
SNX/USDT | $0.2337 | $3,116.92 | 13:57:13 03/07/2026 |
| 159 | OKX |
SNX/EUR | $0.2337 | $2,889.68 | 13:56:24 03/07/2026 |
| 160 | OKX |
SNX/TRY | $0.2346 | $2,649.14 | 13:56:24 03/07/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2327 | $1,835.36 | 13:57:07 03/07/2026 |
| 162 | B2Z Exchange |
SNX/USDC | $0.2339 | $1,601.93 | 14:00:10 03/07/2026 |
| 163 | BITmarkets |
SNX/USDC | $0.2339 | $1,601.01 | 14:00:10 03/07/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2332 | $1,491.21 | 14:00:12 03/07/2026 |
| 165 | TRIV |
SNX/USDT | $0.2327 | $1,491.00 | 14:00:12 03/07/2026 |
| 166 | CoinDCX |
SNX/USDT | $0.2327 | $1,447.90 | 14:00:08 03/07/2026 |
| 167 | KuCoin |
SNX/BTC | $0.2393 | $1,411.18 | 13:56:23 03/07/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07328 | $1,310.63 | 13:57:17 03/07/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,161.11 | 13:54:39 03/07/2026 |
| 170 |  Binance TH |
SNX/USDT | $0.2337 | $1,154.82 | 13:57:12 03/07/2026 |
| 171 |  Bitcoiva |
SNX/USDT | $0.2347 | $1,085.72 | 14:00:08 03/07/2026 |
| 172 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,716.94 | $1,047.57 | 13:54:39 03/07/2026 |
| 173 |  Flipster |
SNX/USDT | $0.2335 | $1,039.16 | 14:00:15 03/07/2026 |
| 174 | Velodrome Finance v2 |
WSTETH/SNX | $2,132.06 | $960.71 | 13:41:15 03/07/2026 |
| 175 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2353 | $861.06 | 13:38:11 03/07/2026 |
| 176 | Bitazza |
SNX/THB | $0.2377 | $766.73 | 14:00:11 03/07/2026 |
| 177 | Crypto.com Exchange |
SNX/USDT | $0.2329 | $700.28 | 13:57:11 03/07/2026 |
| 178 | OKX |
SNX/USD | $0.2379 | $529.46 | 13:56:24 03/07/2026 |
| 179 |  Aster |
SNX/USDT | $0.2327 | $464.30 | 13:54:15 03/07/2026 |
| 180 |  Bancor Network |
SNX/BNT | $0.2331 | $423.39 | 13:57:11 03/07/2026 |
| 181 |  Coinone |
SNX/KRW | $0.2298 | $385.09 | 13:59:53 03/07/2026 |
| 182 |  Coins.ph |
SNX/PHP | $0.5982 | $363.39 | 14:00:10 03/07/2026 |
| 183 |  Independent Reserve |
SNX/AUD | $0.3031 | $360.85 | 14:00:11 03/07/2026 |
| 184 |  Indodax |
SNX/IDR | $0.2327 | $329.16 | 14:02:55 03/07/2026 |
| 185 |  Tokocrypto |
SNX/USDT | $0.2337 | $307.57 | 13:57:09 03/07/2026 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.2375 | $239.96 | 13:09:30 03/07/2026 |
| 187 |  Bitkub |
SNX/THB | $0.2355 | $220.53 | 13:57:07 03/07/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.2132 | $195.33 | 14:00:12 03/07/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.2372 | $183.47 | 13:39:05 03/07/2026 |
| 190 |  CoinJar |
SNX/AUD | $0.2402 | $143.84 | 14:00:28 03/07/2026 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $142.48 | 13:40:11 03/07/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.2377 | $134.47 | 14:00:07 03/07/2026 |
| 193 |  Bitstamp by Robinhood |
SNX/EUR | $0.2434 | $102.72 | 13:59:23 03/07/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07315 | $92.10 | 13:39:07 03/07/2026 |
| 195 |  ZebPay |
SNX/INR | $0.2527 | $70.11 | 13:57:08 03/07/2026 |
| 196 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 14:03:15 03/07/2026 |
| 197 | CEX.IO |
SNX/USD | $0.2342 | $50.88 | 13:57:11 03/07/2026 |
| 198 |  ShibaSwap |
SNX/WETH | $0.2373 | $39.90 | 12:40:47 03/07/2026 |
| 199 | CEX.IO |
SNX/EUR | $0.2346 | $30.52 | 13:57:11 03/07/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,714.66 | $28.45 | 11:14:29 03/07/2026 |
| 201 |  GOPAX |
SNX/KRW | $0.2043 | $26.20 | 14:00:08 03/07/2026 |
| 202 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 14:00:09 03/07/2026 |
| 203 | CEX.IO |
SNX/USDC | $0.2341 | $19.29 | 13:57:11 03/07/2026 |
| 204 |  WazirX |
SNX/USDT | $0.2267 | $10.78 | 14:00:11 03/07/2026 |
| 205 | Deepcoin |
SNX/USDT | $0.2332 | $6.83 | 13:57:07 03/07/2026 |
| 206 | Crypto.com Exchange |
SNX/USD | $0.2350 | $2.54 | 13:57:17 03/07/2026 |
| 207 | Unocoin |
SNX/INR | $0.5142 | $2.21 | 14:00:09 03/07/2026 |
| 208 | Velodrome Finance |
WETH/SNX | $1,713.89 | $2.13 | 13:40:13 03/07/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $1.03 | $0.9587 | 08:40:01 03/07/2026 |
| 210 |  Poloniex |
SNX/USDT | $0.2197 | $0 | 13:59:23 03/07/2026 |
| 211 | HitBTC |
SNX/BTC | $0.2312 | $0 | 14:00:10 03/07/2026 |
| 212 | HitBTC |
SNX/USDC | $0.2251 | $0 | 14:00:10 03/07/2026 |
| 213 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 13:59:23 03/07/2026 |
| 214 | Independent Reserve |
SNX/NZD | $0.3049 | $0 | 14:00:11 03/07/2026 |
| 215 | Independent Reserve |
SNX/USD | $0.3044 | $0 | 14:00:11 03/07/2026 |
| 216 |  Korbit |
SNX/KRW | $0.2096 | $0 | 14:00:08 03/07/2026 |
| 217 |  Bitbns |
SNX/INR | $0.8395 | $0 | 14:00:07 03/07/2026 |
| 218 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 14:00:08 03/07/2026 |
| 219 | CoinJar |
SNX/GBP | $0.3313 | $0 | 14:00:28 03/07/2026 |
| 220 | CoinJar |
SNX/USD | $0.2496 | $0 | 14:00:28 03/07/2026 |
| 221 | CoinJar |
SNX/USDC | $0.2243 | $0 | 14:00:28 03/07/2026 |
| 222 |  Giottus |
SNX/INR | $0.2414 | $0 | 14:00:08 03/07/2026 |
| 223 | Giottus |
SNX/USDT | $0.2327 | $0 | 14:00:08 03/07/2026 |
| 224 | Bitazza |
SNX/BTC | $4.37 | $0 | 14:00:11 03/07/2026 |
| 225 |  WOO X |
SNX/USDT | $0.2334 | $0 | 14:00:15 03/07/2026 |
| 226 |  Young Platform |
SNX/EUR | $0.2337 | $0 | 14:00:07 03/07/2026 |
| 227 |  dYdX v4 |
SNX/USD | $0.2394 | $0 | 14:04:17 03/07/2026 |
| 228 |  ADEN |
SNX/USDT | $0.2327 | $0 | 14:03:53 03/07/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2338 | $0 | 14:00:07 03/07/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 14:03:16 03/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,967,721 với tỷ giá $0.2334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.