Synthetix SNX
Xếp hạng #191
15:03:00 18/04/2026
Giá Synthetix (SNX)
$0.3111 1.49%
0.000004040 BTC
8,270 VND
Thấp: $0.2970
Cao: $0.3143
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3110 | $258,549,655 | 14:54:18 18/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3101 | $79,489,129 | 15:00:15 18/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.3101 | $22,203,954 | 15:00:15 18/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3101 | $10,249,820 | 14:57:25 18/04/2026 |
| 5 |  Binance |
SNX/USDT | $0.3110 | $9,438,661 | 14:54:16 18/04/2026 |
| 6 |  Bitcastle |
SNX/USDT | $0.3101 | $9,212,949 | 15:00:18 18/04/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.06 | $8,250,251 | 14:57:15 18/04/2026 |
| 8 |  Batonex |
SNX/USDT | $0.3111 | $7,958,527 | 15:00:16 18/04/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3101 | $7,678,164 | 14:57:15 18/04/2026 |
| 10 |  AstralX |
SNX/USDT | $0.3110 | $6,949,120 | 15:00:11 18/04/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.3113 | $5,977,062 | 14:54:19 18/04/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.3101 | $5,513,416 | 15:00:15 18/04/2026 |
| 13 |  YEX |
SNX/USDT | $0.3101 | $3,995,798 | 14:57:16 18/04/2026 |
| 14 |  Coinlocally |
SNX/USDT | $0.3101 | $3,952,342 | 15:00:16 18/04/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3111 | $3,919,599 | 14:57:17 18/04/2026 |
| 16 |  BTCC |
SNX/USDT | $0.3115 | $3,834,607 | 14:57:16 18/04/2026 |
| 17 |  Ourbit |
SNX/USDT | $0.3110 | $3,752,017 | 14:57:16 18/04/2026 |
| 18 |  BVOX |
SNX/USDT | $0.3101 | $3,116,847 | 14:57:15 18/04/2026 |
| 19 |  Bybit |
SNX/USDT | $0.3111 | $2,990,023 | 14:54:16 18/04/2026 |
| 20 |  WHXEX |
SNX/USDT | $0.3101 | $2,167,592 | 15:00:16 18/04/2026 |
| 21 |  idax exchange |
SNX/USDT | $0.3101 | $2,167,592 | 15:00:16 18/04/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.3100 | $1,956,560 | 14:57:15 18/04/2026 |
| 23 |  BiKing |
SNX/USDT | $0.3111 | $1,514,933 | 15:00:08 18/04/2026 |
| 24 | Binance |
SNX/USDT | $0.3121 | $1,514,745 | 14:56:54 18/04/2026 |
| 25 |  AlphaX |
SNX/USDT | $0.3091 | $1,428,041 | 15:00:15 18/04/2026 |
| 26 |  P2B |
SNX/USDT | $0.3111 | $1,299,117 | 14:57:08 18/04/2026 |
| 27 |  HTX |
SNX/USDT | $0.3098 | $1,161,097 | 14:59:54 18/04/2026 |
| 28 |  Biconomy.com |
SNX/USDC | $0.3109 | $1,061,536 | 14:57:08 18/04/2026 |
| 29 |  Toobit |
SNX/USDT | $0.3101 | $1,011,863 | 14:57:16 18/04/2026 |
| 30 |  Extended |
SNX/USD | $0.3113 | $983,702 | 15:03:16 18/04/2026 |
| 31 |  Paribu |
SNX/TRY | $0.3100 | $979,134 | 14:59:23 18/04/2026 |
| 32 |  BTSE |
SNX/USDT | $0.3113 | $924,332 | 14:57:15 18/04/2026 |
| 33 | CoinW |
SNX/USDT | $0.3112 | $899,540 | 14:57:11 18/04/2026 |
| 34 |  Zoomex |
SNX/USDT | $0.3110 | $897,229 | 14:57:16 18/04/2026 |
| 35 |  B2Z Exchange |
SNX/USD | $0.3106 | $889,699 | 15:00:16 18/04/2026 |
| 36 |  BITmarkets |
SNX/USDT | $0.3105 | $889,376 | 15:00:15 18/04/2026 |
| 37 |  Hotcoin |
SNX/USDT | $0.3111 | $869,222 | 14:57:18 18/04/2026 |
| 38 |  CoinChief |
SNX/USDT | $0.3111 | $801,667 | 14:57:09 18/04/2026 |
| 39 | BTCC |
SNX/USDT | $0.3111 | $757,681 | 14:57:12 18/04/2026 |
| 40 |  SunX |
SNX/USDT | $0.3238 | $739,743 | 15:03:17 18/04/2026 |
| 41 |  Phemex |
SNX/USDT | $0.3111 | $731,565 | 14:57:17 18/04/2026 |
| 42 | BVOX |
SNX/USDT | $0.3121 | $696,342 | 14:57:13 18/04/2026 |
| 43 | BITmarkets |
SNX/USD | $0.3102 | $628,205 | 15:00:09 18/04/2026 |
| 44 | B2Z Exchange |
SNX/USD | $0.3102 | $628,202 | 15:00:12 18/04/2026 |
| 45 |  MEXC |
SNX/USDT | $0.3111 | $603,035 | 14:57:15 18/04/2026 |
| 46 | Phemex |
SNX/USDT | $0.3111 | $595,095 | 14:57:12 18/04/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.3121 | $527,908 | 14:57:16 18/04/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.3111 | $518,736 | 15:00:09 18/04/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.3110 | $502,310 | 14:54:07 18/04/2026 |
| 50 |  BiFinance |
SNX/USDT | $0.3121 | $488,534 | 14:57:11 18/04/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.3131 | $472,630 | 14:57:11 18/04/2026 |
| 52 |  Cofinex |
SNX/USDT | $0.3096 | $424,894 | 15:00:17 18/04/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.3117 | $419,360 | 14:57:11 18/04/2026 |
| 54 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,557 | 15:00:16 18/04/2026 |
| 55 |  Bitcoiva |
SNX/USDT | $0.3121 | $403,276 | 15:00:08 18/04/2026 |
| 56 |  Gems Trade |
SNX/USDT | $0.3120 | $394,591 | 14:51:13 18/04/2026 |
| 57 | P2B |
SNX/USD | $0.3110 | $394,491 | 14:57:08 18/04/2026 |
| 58 |  OKX |
SNX/USDT | $0.3117 | $392,645 | 14:56:24 18/04/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.3111 | $392,523 | 14:57:15 18/04/2026 |
| 60 |  BtcTurk | Kripto |
SNX/TRY | $0.3113 | $352,529 | 14:57:23 18/04/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.3107 | $343,629 | 14:57:17 18/04/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.3121 | $333,671 | 14:57:11 18/04/2026 |
| 63 | Bybit |
SNX/USDT | $0.3117 | $320,164 | 14:54:08 18/04/2026 |
| 64 |  GroveX |
SNX/USDT | $0.3109 | $315,570 | 14:54:11 18/04/2026 |
| 65 | Ourbit |
SNX/USDT | $0.3107 | $315,061 | 14:54:07 18/04/2026 |
| 66 |  LBank |
SNX/USDT | $0.3115 | $307,597 | 14:57:14 18/04/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.3121 | $302,865 | 14:57:08 18/04/2026 |
| 68 |  Bibox |
SNX/USDT | $0.5909 | $298,114 | 15:00:07 18/04/2026 |
| 69 | Binance |
SNX/TRY | $0.3117 | $241,214 | 14:56:42 18/04/2026 |
| 70 |  Pionex |
SNX/USDT | $0.3111 | $232,756 | 14:57:12 18/04/2026 |
| 71 |  Bitazza |
SNX/USDT | $0.3111 | $220,941 | 15:00:09 18/04/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.3101 | $212,506 | 15:00:10 18/04/2026 |
| 73 |  Picol |
SNX/USDT | $0.3111 | $205,174 | 15:00:12 18/04/2026 |
| 74 | Coinlocally |
SNX/USDT | $0.3116 | $198,315 | 15:00:12 18/04/2026 |
| 75 |  Deepcoin |
SNX/USDT | $0.3101 | $198,128 | 14:57:15 18/04/2026 |
| 76 |  Gate |
SNX/USDT | $0.3110 | $194,575 | 14:54:19 18/04/2026 |
| 77 |  Hyperliquid |
SNX/USD | $0.3111 | $190,347 | 14:57:27 18/04/2026 |
| 78 |  BlockFin |
SNX/USDT | $0.3110 | $178,580 | 14:54:10 18/04/2026 |
| 79 |  Binance TR |
SNX/TRY | $0.3117 | $166,834 | 14:57:09 18/04/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.3121 | $164,613 | 14:57:11 18/04/2026 |
| 81 | Bitunix |
SNX/USDT | $0.3111 | $139,548 | 14:57:12 18/04/2026 |
| 82 | AscendEX |
SNX/USDT | $0.3120 | $138,239 | 14:54:07 18/04/2026 |
| 83 |  Dex-Trade |
SNX/USDT | $0.3111 | $137,846 | 14:57:07 18/04/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.3111 | $118,624 | 14:57:11 18/04/2026 |
| 85 |  Azbit |
SNX/USDT | $0.3121 | $114,400 | 14:45:07 18/04/2026 |
| 86 |  BloFin |
SNX/USDT | $0.3111 | $109,438 | 14:45:10 18/04/2026 |
| 87 |  BitTap |
SNX/USDT | $0.3091 | $102,829 | 15:00:18 18/04/2026 |
| 88 |  VOOX Exchange |
SNX/USDT | $0.3111 | $100,602 | 14:57:12 18/04/2026 |
| 89 |  CoinTR |
SNX/TRY | $0.3113 | $99,916.42 | 14:57:09 18/04/2026 |
| 90 |  SuperEx |
SNX/USDT | $0.3117 | $95,750.59 | 14:54:11 18/04/2026 |
| 91 |  BingX |
SNX/USDT | $0.3111 | $94,515.13 | 14:57:10 18/04/2026 |
| 92 |  Bitvavo |
SNX/EUR | $0.3121 | $82,865.55 | 14:57:08 18/04/2026 |
| 93 | Binance |
SNX/USDC | $0.3109 | $77,310.97 | 14:56:42 18/04/2026 |
| 94 | MEXC |
SNX/USDT | $0.3107 | $75,990.69 | 14:54:11 18/04/2026 |
| 95 |  XXKK |
SNX/USDT | $0.3111 | $75,166.46 | 14:57:11 18/04/2026 |
| 96 | CoinTR |
SNX/USDT | $0.3121 | $73,354.95 | 14:57:09 18/04/2026 |
| 97 | Bitbaby |
SNX/USDT | $0.3121 | $70,764.76 | 14:57:13 18/04/2026 |
| 98 | BlockFin |
SNX/USDT | $0.3110 | $62,329.99 | 14:54:15 18/04/2026 |
| 99 |  Coinstore |
SNX/USDT | $0.3101 | $60,186.67 | 14:57:10 18/04/2026 |
| 100 | Pionex |
SNX/USDT | $0.3111 | $59,975.94 | 14:57:16 18/04/2026 |
| 101 |  LeveX |
SNX/USDT | $0.3100 | $59,190.46 | 15:00:15 18/04/2026 |
| 102 |  Bithumb |
SNX/KRW | $0.3149 | $56,474.48 | 14:59:54 18/04/2026 |
| 103 | MEXC |
SNX/USDC | $0.3110 | $56,417.96 | 14:54:11 18/04/2026 |
| 104 | BtcTurk | Kripto |
SNX/USDT | $0.3087 | $53,575.63 | 14:57:23 18/04/2026 |
| 105 |  BitKan |
SNX/USDT | $0.3117 | $53,347.90 | 15:00:10 18/04/2026 |
| 106 |  KCEX |
SNX/USDT | $0.3121 | $49,825.22 | 14:57:12 18/04/2026 |
| 107 |  Bitget |
SNX/USDT | $0.3112 | $45,952.92 | 14:54:10 18/04/2026 |
| 108 |  Coinbase Exchange |
SNX/USD | $0.3110 | $43,568.57 | 14:56:29 18/04/2026 |
| 109 |  Hibt |
SNX/USDT | $0.3117 | $39,273.39 | 14:57:12 18/04/2026 |
| 110 |  ICRYPEX |
SNX/USDT | $0.3151 | $36,701.39 | 15:00:08 18/04/2026 |
| 111 |  BitStorage |
SNX/USDT | $0.3101 | $35,820.42 | 15:00:11 18/04/2026 |
| 112 |  LATOKEN |
SNX/USDT | $0.3130 | $32,090.46 | 14:57:11 18/04/2026 |
| 113 |  BitDelta |
SNX/USDT | $0.3111 | $30,189.56 | 15:00:07 18/04/2026 |
| 114 | KuCoin |
SNX/USDT | $0.3114 | $29,716.48 | 14:56:53 18/04/2026 |
| 115 |  Kraken |
SNX/USD | $0.3128 | $28,058.92 | 14:59:54 18/04/2026 |
| 116 |  ADEN |
SNX/USDT | $0.3110 | $26,566.52 | 15:03:51 18/04/2026 |
| 117 | BloFin |
SNX/USDT | $0.3101 | $25,775.60 | 14:57:16 18/04/2026 |
| 118 | BITmarkets |
SNX/USDT | $0.3111 | $22,145.55 | 15:00:09 18/04/2026 |
| 119 | B2Z Exchange |
SNX/USDT | $0.3111 | $22,145.43 | 15:00:12 18/04/2026 |
| 120 | BTSE |
SNX/USDT | $0.3120 | $22,064.72 | 14:57:11 18/04/2026 |
| 121 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,400.11 | 15:00:12 18/04/2026 |
| 122 |  PointPay |
SNX/USDT | $0.3118 | $18,954.48 | 14:57:07 18/04/2026 |
| 123 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7177 | $17,452.79 | 14:18:35 18/04/2026 |
| 124 | Gate |
SNX/USDT | $0.3134 | $16,977.04 | 14:56:54 18/04/2026 |
| 125 |  CoinEx |
SNX/USDT | $0.3104 | $15,369.94 | 14:59:53 18/04/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.3111 | $15,095.44 | 15:00:11 18/04/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.3120 | $14,257.51 | 14:56:59 18/04/2026 |
| 128 |  FMFW.io |
SNX/USDT | $0.3093 | $13,979.36 | 15:00:18 18/04/2026 |
| 129 |  Gleec BTC |
SNX/USDT | $0.3093 | $13,979.15 | 15:00:07 18/04/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.3106 | $13,950.84 | 14:57:07 18/04/2026 |
| 131 |  SmarDex |
SNX/USDT | $0.3106 | $13,721.95 | 14:06:08 18/04/2026 |
| 132 | OKX |
SNX/EUR | $0.3115 | $13,542.50 | 14:56:54 18/04/2026 |
| 133 |  Dzengi.com |
SNX/USD | $0.3080 | $13,121.45 | 15:00:19 18/04/2026 |
| 134 | LeveX |
SNX/USDT | $0.3111 | $11,931.17 | 15:00:08 18/04/2026 |
| 135 |  WOO X |
SNX/USDT | $0.3106 | $11,469.02 | 14:57:15 18/04/2026 |
| 136 | Kraken |
SNX/EUR | $0.3066 | $11,236.28 | 14:59:54 18/04/2026 |
| 137 |  Bit2Me |
SNX/EUR | $0.3066 | $11,021.57 | 14:57:12 18/04/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,398.94 | $10,873.77 | 14:35:23 18/04/2026 |
| 139 | Azbit |
SNX/BTC | $0.3003 | $9,487.01 | 14:45:07 18/04/2026 |
| 140 |  Crypto.com Exchange |
SNX/USD | $0.3145 | $9,096.98 | 14:48:07 18/04/2026 |
| 141 |  XBO.com |
SNX/USDT | $0.3111 | $7,837.99 | 14:57:11 18/04/2026 |
| 142 |  PrimeXBT |
SNX/USDT | $0.3101 | $7,698.92 | 15:00:15 18/04/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.3120 | $7,654.62 | 14:54:08 18/04/2026 |
| 144 |  Niza.io |
SNX/USD | $0.3128 | $6,966.19 | 15:00:12 18/04/2026 |
| 145 | MEXC |
SNX/ETH | $0.3111 | $6,349.01 | 14:57:11 18/04/2026 |
| 146 |  Uniswap v2 |
SNX/WETH | $0.3112 | $6,089.81 | 14:46:59 18/04/2026 |
| 147 | CoinUp.io |
SNX/USDT | $0.3110 | $6,027.02 | 14:54:11 18/04/2026 |
| 148 | Crypto.com Exchange |
SNX/USD | $0.3076 | $5,042.22 | 14:57:16 18/04/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,406.96 | $4,983.32 | 14:53:25 18/04/2026 |
| 150 | Crypto.com Exchange |
SNX/USDT | $0.3149 | $4,642.20 | 14:48:07 18/04/2026 |
| 151 | OKX |
SNX/TRY | $0.3117 | $4,614.48 | 14:56:24 18/04/2026 |
| 152 |  Bitlo |
SNX/TRY | $0.3109 | $4,469.06 | 15:00:12 18/04/2026 |
| 153 | KuCoin |
SNX/ETH | $0.3041 | $4,309.53 | 14:56:23 18/04/2026 |
| 154 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $3,902.63 | 14:52:15 18/04/2026 |
| 155 |  Bitso |
SNX/USD | $0.3115 | $3,285.74 | 14:59:53 18/04/2026 |
| 156 |  Orderly |
SNX/USDC | $0.3091 | $2,981.89 | 15:03:16 18/04/2026 |
| 157 | Niza.io |
SNX/EUR | $0.3066 | $2,844.01 | 15:00:12 18/04/2026 |
| 158 |  Upbit |
SNX/BTC | $0.3048 | $2,626.13 | 14:56:53 18/04/2026 |
| 159 | Coinbase Exchange |
SNX/GBP | $0.3071 | $2,108.58 | 14:56:29 18/04/2026 |
| 160 |  CoinDCX |
SNX/INR | $0.3236 | $1,917.07 | 14:57:11 18/04/2026 |
| 161 | B2Z Exchange |
SNX/USDC | $0.3111 | $1,766.69 | 15:00:12 18/04/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.3111 | $1,766.58 | 15:00:09 18/04/2026 |
| 163 |  WEEX |
SNX/USDT | $0.3121 | $1,747.60 | 14:57:12 18/04/2026 |
| 164 | Bitrue |
SNX/USDT | $0.3121 | $1,549.26 | 14:57:12 18/04/2026 |
| 165 |  Bitkub |
SNX/THB | $0.3142 | $1,304.58 | 14:54:10 18/04/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $821.30 | 14:52:15 18/04/2026 |
| 167 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3119 | $723.10 | 14:17:47 18/04/2026 |
| 168 |  Mercado Bitcoin |
SNX/BRL | $0.3132 | $629.23 | 14:57:09 18/04/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09106 | $611.02 | 14:36:10 18/04/2026 |
| 170 |  dYdX v4 |
SNX/USD | $0.3137 | $438.89 | 15:01:22 18/04/2026 |
| 171 |  Independent Reserve |
SNX/AUD | $0.2865 | $420.49 | 15:00:09 18/04/2026 |
| 172 |  Young Platform |
SNX/EUR | $0.3120 | $412.93 | 14:54:10 18/04/2026 |
| 173 | CoinDCX |
SNX/USDT | $0.3114 | $401.24 | 14:57:11 18/04/2026 |
| 174 |  NovaDAX |
SNX/BRL | $0.3146 | $400.34 | 14:54:07 18/04/2026 |
| 175 |  Coins.ph |
SNX/PHP | $0.6166 | $374.53 | 15:00:09 18/04/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.3121 | $364.47 | 14:57:12 18/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3105 | $352.64 | 14:18:47 18/04/2026 |
| 178 |  Flipster |
SNX/USDT | $0.3111 | $328.31 | 15:00:15 18/04/2026 |
| 179 |  Coinbase International Exchange |
SNX/USDC | $0.2908 | $318.36 | 15:00:15 18/04/2026 |
| 180 |  Aster |
SNX/USDT | $0.3130 | $312.55 | 14:54:15 18/04/2026 |
| 181 | OKX |
SNX/USD | $0.3130 | $311.53 | 14:56:24 18/04/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $0.9968 | $252.04 | 14:14:47 18/04/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,955.09 | $235.29 | 14:41:49 18/04/2026 |
| 184 |  Binance TH |
SNX/USDT | $0.3121 | $210.67 | 14:57:07 18/04/2026 |
| 185 | KuCoin |
SNX/BTC | $0.3040 | $162.06 | 14:56:53 18/04/2026 |
| 186 | OKX |
SNX/USDC | $0.3066 | $155.83 | 14:56:54 18/04/2026 |
| 187 |  ChangeNOW |
SNX/BTC | $0.3065 | $132.99 | 15:00:08 18/04/2026 |
| 188 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,398.29 | $109.84 | 14:41:49 18/04/2026 |
| 189 |  ZebPay |
SNX/INR | $0.3270 | $108.74 | 15:00:08 18/04/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.3143 | $76.66 | 15:00:08 18/04/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.2529 | $75.86 | 15:00:09 18/04/2026 |
| 192 |  Coinone |
SNX/KRW | $0.3142 | $73.86 | 14:55:53 18/04/2026 |
| 193 | Bitazza |
SNX/THB | $0.3113 | $72.95 | 15:00:09 18/04/2026 |
| 194 |  SushiSwap (Polygon) |
SNX/WETH | $0.3085 | $63.19 | 14:36:10 18/04/2026 |
| 195 |  Binance.US |
SNX/USDT | $0.2851 | $60.58 | 00:49:23 13/04/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09106 | $56.31 | 14:03:32 18/04/2026 |
| 197 |  Indodax |
SNX/IDR | $0.3124 | $52.73 | 14:59:24 18/04/2026 |
| 198 |  ApeSwap (BSC) |
SNX/WBNB | $0.3096 | $45.74 | 12:49:13 18/04/2026 |
| 199 |  Velodrome Finance |
USDC.e/SNX | $0.9967 | $42.39 | 14:14:53 18/04/2026 |
| 200 |  Korbit |
SNX/KRW | $0.3170 | $31.82 | 14:57:11 18/04/2026 |
| 201 |  Bancor Network |
SNX/BNT | $0.3113 | $31.50 | 14:57:12 18/04/2026 |
| 202 |  CEX.IO |
SNX/USD | $0.3123 | $23.86 | 14:57:09 18/04/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 15:00:12 18/04/2026 |
| 204 | CEX.IO |
SNX/USDT | $0.3117 | $19.36 | 14:57:09 18/04/2026 |
| 205 | CEX.IO |
SNX/USDC | $0.3122 | $18.11 | 14:57:09 18/04/2026 |
| 206 | CEX.IO |
SNX/EUR | $0.3130 | $17.80 | 14:57:09 18/04/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.3110 | $15.55 | 15:00:07 18/04/2026 |
| 208 |  ShibaSwap |
SNX/WETH | $0.3061 | $11.71 | 07:52:23 18/04/2026 |
| 209 |  Coincall |
SNX/USD | $0.2852 | $10.67 | 13:24:16 15/04/2026 |
| 210 | Unocoin |
SNX/INR | $0.5399 | $10.09 | 15:00:12 18/04/2026 |
| 211 | Deepcoin |
SNX/USDT | $0.3116 | $8.30 | 14:57:11 18/04/2026 |
| 212 |  Gate US |
SNX/USDT | $0.3111 | $5.60 | 15:00:11 18/04/2026 |
| 213 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3125 | $5.03 | 20:53:19 17/04/2026 |
| 214 | Velodrome Finance |
SNX/SUSD | $0.3107 | $2.27 | 14:14:51 18/04/2026 |
| 215 |  WazirX |
SNX/USDT | $0.3031 | $2.17 | 15:00:10 18/04/2026 |
| 216 | Velodrome Finance |
WETH/SNX | $2,402.06 | $1.40 | 14:31:15 18/04/2026 |
| 217 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.6363 | 20:53:06 17/04/2026 |
| 218 |  QuickSwap |
SNX/DAI | $0.3018 | $0.1896 | 06:41:24 17/04/2026 |
| 219 |  Poloniex |
SNX/USDT | $0.3030 | $0 | 14:54:23 18/04/2026 |
| 220 | HitBTC |
SNX/BTC | $0.3302 | $0 | 14:57:07 18/04/2026 |
| 221 | HitBTC |
SNX/USDC | $0.2828 | $0 | 14:57:07 18/04/2026 |
| 222 |  Bitstamp by Robinhood |
SNX/EUR | $0.2942 | $0 | 14:59:53 18/04/2026 |
| 223 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 14:59:53 18/04/2026 |
| 224 |  zondacrypto |
SNX/USDC | $0.9388 | $0 | 15:00:08 18/04/2026 |
| 225 | HTX |
SNX/USDT | $0.2915 | $0 | 14:57:23 18/04/2026 |
| 226 | Independent Reserve |
SNX/NZD | $0.2853 | $0 | 15:00:09 18/04/2026 |
| 227 | Independent Reserve |
SNX/USD | $0.2853 | $0 | 15:00:09 18/04/2026 |
| 228 |  Bitbns |
SNX/INR | $0.8639 | $0 | 15:00:19 18/04/2026 |
| 229 |  CoinJar |
SNX/AUD | $0.2934 | $0 | 15:00:41 18/04/2026 |
| 230 | CoinJar |
SNX/GBP | $0.3352 | $0 | 15:00:41 18/04/2026 |
| 231 | CoinJar |
SNX/USD | $0.2743 | $0 | 15:00:41 18/04/2026 |
| 232 | CoinJar |
SNX/USDC | $0.2959 | $0 | 15:00:41 18/04/2026 |
| 233 |  Qmall Exchange |
SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 |
| 234 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 |
| 235 |  Giottus |
SNX/INR | $0.3218 | $0 | 14:51:07 18/04/2026 |
| 236 | Giottus |
SNX/USDT | $0.3120 | $0 | 14:51:07 18/04/2026 |
| 237 | Bitazza |
SNX/BTC | $5.46 | $0 | 15:00:09 18/04/2026 |
| 238 |  THORChain |
SNX/RUNE | $0.4878 | $0 | 14:57:13 18/04/2026 |
| 239 | ADEN |
SNX/USDC | $0.3091 | $0 | 15:03:51 18/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 18/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,549,655 với tỷ giá $0.3110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.