Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,209,780,802,136 Khối lượng (24h): $45,431,450,592 Thị phần: BTC: 58.4%, ETH: 10.0%
Synthetix (SNX)Synthetix SNX
Xếp hạng #197 22:28:00 11/07/2026
Giá Synthetix (SNX)
$0.2336 1.02%
0.000003629 BTC 6,163 VND
Thấp: $0.2259 Cao: $0.2361

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2312 $149,572,912 21:57:17 11/07/2026
2 KTX KTX SNX/USDT $0.2312 $42,802,202 22:00:15 11/07/2026
3 Koinbay Koinbay SNX/USDT $2.05 $8,242,247 22:00:15 11/07/2026
4 LBank LBank SNX/USDT $0.2313 $8,148,201 21:57:16 11/07/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2314 $5,858,396 22:00:16 11/07/2026
6 Binance Binance SNX/USDT $0.2311 $4,392,959 21:54:17 11/07/2026
7 OrangeX OrangeX SNX/USDT $0.2308 $3,770,293 21:57:15 11/07/2026
8 CoinW CoinW SNX/USDT $0.2312 $2,683,745 21:57:17 11/07/2026
9 Ju.com Ju.com SNX/USDT $0.2313 $2,487,235 22:00:15 11/07/2026
10 KuCoin KuCoin SNX/USDT $0.2308 $2,459,274 21:55:23 11/07/2026
11 AstralX AstralX SNX/USDT $0.2317 $2,193,489 22:00:07 11/07/2026
12 KuCoin KuCoin SNX/USDT $0.2312 $1,568,546 21:57:19 11/07/2026
13 BVOX BVOX SNX/USDT $0.2318 $1,444,625 21:57:15 11/07/2026
14 idax exchange idax exchange SNX/USDT $0.2308 $1,356,038 22:00:17 11/07/2026
15 WHXEX WHXEX SNX/USDT $0.2308 $1,356,000 22:00:17 11/07/2026
16 YEX YEX SNX/USDT $0.2308 $1,217,964 22:00:16 11/07/2026
17 Coinlocally Coinlocally SNX/USDT $0.2308 $1,215,142 22:00:17 11/07/2026
18 BitDelta BitDelta SNX/USDT $0.2318 $1,213,127 22:00:07 11/07/2026
19 SunX SunX SNX/USDT $0.2318 $1,176,740 22:03:16 11/07/2026
20 CRMClick CRMClick SNX/USDT $0.2311 $1,073,247 22:00:12 11/07/2026
21 HTX HTX SNX/USDT $0.2311 $1,073,223 21:59:54 11/07/2026
22 Ourbit Ourbit SNX/USDT $0.2312 $966,501 21:57:16 11/07/2026
23 Deepcoin Deepcoin SNX/USDT $0.2338 $945,390 18:21:15 11/07/2026
24 B2Z Exchange B2Z Exchange SNX/USD $0.2312 $931,288 22:00:15 11/07/2026
25 BITmarkets BITmarkets SNX/USDT $0.2311 $930,974 22:00:15 11/07/2026
26 BTSE BTSE SNX/USDT $0.2317 $930,396 21:57:15 11/07/2026
27 WhiteBIT WhiteBIT SNX/USDT $0.2303 $873,402 21:54:15 11/07/2026
28 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2306 $782,522 21:58:53 11/07/2026
29 Binance Binance SNX/USDT $0.2308 $752,580 21:56:54 11/07/2026
30 BiKing BiKing SNX/USDT $0.2308 $752,245 22:00:08 11/07/2026
31 P2B P2B SNX/USDT $0.2308 $682,132 21:57:07 11/07/2026
32 Hotcoin Hotcoin SNX/USDT $0.2311 $593,725 21:57:19 11/07/2026
33 BiFinance BiFinance SNX/USDT $0.2308 $577,081 21:57:12 11/07/2026
34 CoinW CoinW SNX/USDT $0.2308 $508,577 21:57:10 11/07/2026
35 MEXC MEXC SNX/USDT $0.2313 $495,762 21:57:16 11/07/2026
36 Bybit Bybit SNX/USDT $0.2308 $492,153 21:54:16 11/07/2026
37 Toobit Toobit SNX/USDT $0.2313 $484,862 21:57:17 11/07/2026
38 Phemex Phemex SNX/USDT $0.2318 $478,588 21:57:12 11/07/2026
39 CoinChief CoinChief SNX/USDT $0.2318 $465,318 21:57:09 11/07/2026
40 BITmarkets BITmarkets SNX/USD $0.2320 $445,437 22:00:08 11/07/2026
41 B2Z Exchange B2Z Exchange SNX/USD $0.2320 $445,437 22:00:07 11/07/2026
42 XT.COM XT.COM SNX/USDT $0.2312 $443,395 21:57:41 11/07/2026
43 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,171 22:00:17 11/07/2026
44 SuperEx SuperEx SNX/USDT $0.2322 $379,520 21:57:10 11/07/2026
45 BTCC BTCC SNX/USDT $0.2308 $376,460 21:57:09 11/07/2026
46 BitradeX BitradeX SNX/USDT $0.2308 $366,905 21:57:08 11/07/2026
47 BlockFin BlockFin SNX/USDT $0.2328 $353,328 21:57:13 11/07/2026
48 Binance Binance SNX/TRY $0.2309 $347,615 21:56:54 11/07/2026
49 Paribu Paribu SNX/TRY $0.2314 $347,476 22:01:26 11/07/2026
50 Bitbaby Bitbaby SNX/USDT $0.2313 $336,223 22:00:15 11/07/2026
51 BVOX BVOX SNX/USDT $0.2308 $335,660 21:57:10 11/07/2026
52 WhiteBIT WhiteBIT SNX/USDT $0.2298 $320,666 21:54:10 11/07/2026
53 Hyperliquid Hyperliquid SNX/USDC $0.2313 $293,193 21:57:26 11/07/2026
54 Bitbase Bitbase SNX/USDT $0.2315 $263,183 21:39:19 11/07/2026
55 KCEX KCEX SNX/USDT $0.2312 $237,932 21:57:15 11/07/2026
56 Bitazza Bitazza SNX/USDT $0.2308 $235,735 22:00:08 11/07/2026
57 Bitunix Bitunix SNX/USDT $0.2312 $228,285 21:45:16 11/07/2026
58 BitGW Exchange BitGW Exchange SNX/USDT $0.2313 $215,498 22:00:13 11/07/2026
59 Bitcastle Bitcastle SNX/USDT $0.2318 $213,197 22:00:19 11/07/2026
60 BloFin BloFin SNX/USDT $0.2318 $211,907 21:54:07 11/07/2026
61 Gate Gate SNX/USDT $0.2309 $210,933 21:54:20 11/07/2026
62 OKX OKX SNX/USDT $0.2313 $206,963 21:56:23 11/07/2026
63 P2B P2B SNX/USD $0.2310 $200,333 21:57:07 11/07/2026
64 Bitrue Bitrue SNX/USDT $0.2314 $200,184 21:57:16 11/07/2026
65 Binance TR Binance TR SNX/TRY $0.2309 $187,113 21:57:13 11/07/2026
66 Coinlocally Coinlocally SNX/USDT $0.2312 $176,519 22:00:11 11/07/2026
67 LBank LBank SNX/USDT $0.2313 $175,885 21:57:09 11/07/2026
68 Cofinex Cofinex SNX/USDT $0.2312 $164,253 22:00:17 11/07/2026
69 Gems Trade Gems Trade SNX/USDT $0.2236 $163,931 09:09:09 07/07/2026
70 Bitget Bitget SNX/USDT $0.2314 $162,939 21:54:15 11/07/2026
71 BYDFi BYDFi SNX/USDT $0.2318 $158,944 22:00:07 11/07/2026
72 Ourbit Ourbit SNX/USDT $0.2309 $154,197 21:57:10 11/07/2026
73 XT.COM XT.COM SNX/USDT $0.2308 $149,542 21:57:08 11/07/2026
74 Zoomex Zoomex SNX/USDT $0.2311 $147,586 21:57:23 11/07/2026
75 Bitget Bitget SNX/USDT $0.2314 $144,452 21:54:10 11/07/2026
76 CEEX exchange CEEX exchange SNX/USDT $0.2308 $135,473 22:00:08 11/07/2026
77 Bybit Bybit SNX/USDT $0.2315 $134,966 21:54:08 11/07/2026
78 BlockFin BlockFin SNX/USDT $0.2312 $127,383 21:57:15 11/07/2026
79 Biconomy.com Biconomy.com SNX/USDC $0.2314 $123,890 21:57:10 11/07/2026
80 Pionex Pionex SNX/USDT $0.2318 $110,628 21:57:11 11/07/2026
81 Bitcastle Bitcastle SNX/USDT $0.2308 $107,447 22:00:12 11/07/2026
82 Phemex Phemex SNX/USDT $0.2308 $102,864 21:57:17 11/07/2026
83 Picol Picol SNX/USDT $0.2318 $97,583.42 22:00:10 11/07/2026
84 CoinTR CoinTR SNX/TRY $0.2305 $87,065.58 21:57:10 11/07/2026
85 Bitunix Bitunix SNX/USDT $0.2308 $85,731.87 21:45:07 11/07/2026
86 MEXC MEXC SNX/USDT $0.2315 $85,073.92 21:54:15 11/07/2026
87 XXKK XXKK SNX/USDT $0.2314 $84,551.42 21:57:20 11/07/2026
88 Azbit Azbit SNX/USDT $0.2308 $83,052.12 21:45:11 11/07/2026
89 Binance Binance SNX/USDC $0.2310 $79,199.49 21:56:42 11/07/2026
90 BitTap BitTap SNX/USDT $0.2308 $77,633.56 22:00:16 11/07/2026
91 DigiFinex DigiFinex SNX/USDT $0.2318 $77,010.40 21:57:08 11/07/2026
92 Azbit Azbit SNX/BTC $0.2253 $75,423.95 21:45:11 11/07/2026
93 Tapbit Tapbit SNX/USDT $0.2308 $71,977.76 21:57:11 11/07/2026
94 BingX BingX SNX/USDT $0.2308 $61,632.36 21:51:08 11/07/2026
95 CoinTR CoinTR SNX/USDT $0.2308 $60,133.31 21:57:10 11/07/2026
96 Bitvavo Bitvavo SNX/EUR $0.2315 $55,850.52 21:57:23 11/07/2026
97 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2318 $54,242.23 21:58:53 11/07/2026
98 MEXC MEXC SNX/USDC $0.2318 $54,213.68 21:54:15 11/07/2026
99 Cofinex Cofinex SNX/USDT $0.2314 $51,259.20 22:00:07 11/07/2026
100 AlphaX AlphaX SNX/USDT $0.2313 $43,640.94 22:00:17 11/07/2026
101 EasiCoin EasiCoin SNX/USDT $0.2328 $43,451.65 22:00:07 11/07/2026
102 x.me Exchange x.me Exchange SNX/USDT $0.2308 $42,485.37 21:57:09 11/07/2026
103 AEGET AEGET SNX/USDT $0.2318 $41,695.30 21:51:07 11/07/2026
104 Pionex Pionex SNX/USDT $0.2313 $39,459.41 21:57:16 11/07/2026
105 Coinbase Exchange Coinbase Exchange SNX/USD $0.2310 $39,300.00 21:56:29 11/07/2026
106 Bitbaby Bitbaby SNX/USDT $0.2318 $36,307.41 22:00:07 11/07/2026
107 LeveX LeveX SNX/USDT $0.2312 $36,156.80 22:00:16 11/07/2026
108 ICRYPEX ICRYPEX SNX/USDT $0.2348 $30,487.04 22:00:09 11/07/2026
109 Coinstore Coinstore SNX/USDT $0.2298 $29,855.34 21:54:18 11/07/2026
110 Gate Gate SNX/USDT $0.2328 $29,828.21 21:56:24 11/07/2026
111 BitKan BitKan SNX/USDT $0.2316 $29,123.21 22:00:08 11/07/2026
112 BloFin BloFin SNX/USDT $0.2311 $27,099.19 21:54:16 11/07/2026
113 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,813.64 $25,567.45 21:48:11 11/07/2026
114 GroveX GroveX SNX/USDT $0.2314 $25,549.37 21:57:11 11/07/2026
115 Kraken Kraken SNX/USD $0.2316 $23,023.84 21:59:54 11/07/2026
116 Hibt Hibt SNX/USDT $0.2313 $20,696.76 21:57:09 11/07/2026
117 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,380.38 22:00:08 11/07/2026
118 BITmarkets BITmarkets SNX/USDT $0.2309 $20,276.86 22:00:08 11/07/2026
119 B2Z Exchange B2Z Exchange SNX/USDT $0.2310 $20,272.87 22:00:07 11/07/2026
120 BTSE BTSE SNX/USDT $0.2318 $20,144.16 21:57:08 11/07/2026
121 Bithumb Bithumb SNX/KRW $0.2288 $19,804.24 21:59:53 11/07/2026
122 KuCoin KuCoin SNX/ETH $0.2319 $18,754.20 21:55:23 11/07/2026
123 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,807.13 $14,497.29 21:59:13 11/07/2026
124 BYDFi BYDFi SNX/USDT $0.2310 $14,135.60 22:00:16 11/07/2026
125 Everything.inc Everything.inc SNX/USDT $0.2310 $13,631.66 21:57:08 11/07/2026
126 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9992 $12,416.41 21:49:51 11/07/2026
127 Kraken Kraken SNX/EUR $0.2317 $12,072.55 21:59:25 11/07/2026
128 CoinEx CoinEx SNX/USDT $0.2317 $11,924.40 21:59:23 11/07/2026
129 Bit2Me Bit2Me SNX/EUR $0.2317 $11,696.32 21:57:09 11/07/2026
130 LeveX LeveX SNX/USDT $0.2308 $10,364.14 22:00:11 11/07/2026
131 Uniswap v2 Uniswap v2 SNX/WETH $0.2320 $10,137.98 21:48:23 11/07/2026
132 Bitso Bitso SNX/USD $0.2336 $9,273.83 21:57:53 11/07/2026
133 LATOKEN LATOKEN SNX/USDT $0.2318 $8,704.55 21:48:10 11/07/2026
134 PointPay PointPay SNX/USDT $0.2315 $7,962.97 21:54:14 11/07/2026
135 HitBTC HitBTC SNX/USDT $0.2321 $7,778.67 22:00:07 11/07/2026
136 Gleec BTC Gleec BTC SNX/USDT $0.2321 $7,778.67 22:00:10 11/07/2026
137 FMFW.io FMFW.io SNX/USDT $0.2318 $7,777.65 21:57:11 11/07/2026
138 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2317 $6,720.86 21:56:59 11/07/2026
139 Kanga Exchange Kanga Exchange SNX/USDT $0.2308 $6,548.33 21:57:11 11/07/2026
140 Niza.io Niza.io SNX/USD $0.2316 $5,885.60 21:57:09 11/07/2026
141 MEXC MEXC SNX/ETH $0.2314 $4,766.42 21:54:15 11/07/2026
142 Upbit Upbit SNX/BTC $0.2310 $4,758.99 21:56:53 11/07/2026
143 OKX OKX SNX/USDC $0.2320 $4,489.55 21:56:23 11/07/2026
144 Koinpark Koinpark SNX/USDT $0.2308 $3,747.74 21:57:10 11/07/2026
145 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2918 $3,719.27 22:00:16 11/07/2026
146 Aster Aster SNX/USDT $0.2338 $3,561.91 21:54:15 11/07/2026
147 Niza.io Niza.io SNX/EUR $0.2317 $3,029.44 21:57:09 11/07/2026
148 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2335 $2,798.03 21:48:07 11/07/2026
149 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2345 $2,590.85 21:56:29 11/07/2026
150 PrimeXBT PrimeXBT SNX/USDT $0.2308 $2,276.70 22:00:16 11/07/2026
151 CEX.IO CEX.IO SNX/USDT $0.2312 $2,157.15 21:57:12 11/07/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2313 $2,102.31 21:45:35 11/07/2026
153 Binance TH Binance TH SNX/USDT $0.2308 $2,056.91 21:57:11 11/07/2026
154 Bitazza Bitazza SNX/THB $0.2315 $2,018.36 22:00:08 11/07/2026
155 Dzengi.com Dzengi.com SNX/USD $0.2290 $1,982.82 21:57:11 11/07/2026
156 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,866.56 21:49:17 11/07/2026
157 KuCoin KuCoin SNX/BTC $0.2316 $1,720.71 21:55:23 11/07/2026
158 B2Z Exchange B2Z Exchange SNX/USDC $0.2319 $1,684.18 22:00:07 11/07/2026
159 BITmarkets BITmarkets SNX/USDC $0.2320 $1,683.87 22:00:08 11/07/2026
160 WEEX WEEX SNX/USDT $0.2308 $1,471.50 21:57:10 11/07/2026
161 Flipster Flipster SNX/USDT $0.2312 $1,073.29 22:00:16 11/07/2026
162 Bitcoiva Bitcoiva SNX/USDT $0.2308 $1,065.26 22:00:10 11/07/2026
163 Bitrue Bitrue SNX/USDT $0.2308 $959.96 21:57:09 11/07/2026
164 OKX OKX SNX/TRY $0.2331 $924.05 21:56:23 11/07/2026
165 CoinDCX CoinDCX SNX/INR $0.2357 $867.99 22:00:07 11/07/2026
166 Kraken Kraken SNX/XBT $0.2354 $833.88 21:59:54 11/07/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2319 $800.67 21:38:47 11/07/2026
168 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,247.21 $768.72 21:51:33 11/07/2026
169 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2320 $705.29 21:48:07 11/07/2026
170 XBO.com XBO.com SNX/USDT $0.2315 $665.81 21:54:10 11/07/2026
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07975 $616.12 21:28:29 11/07/2026
172 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $608.10 21:51:33 11/07/2026
173 TRIV TRIV SNX/IDR $0.2322 $543.02 22:00:11 11/07/2026
174 TRIV TRIV SNX/USDT $0.2308 $539.73 22:00:11 11/07/2026
175 Bitlo Bitlo SNX/TRY $0.2311 $531.02 21:57:09 11/07/2026
176 Bitkub Bitkub SNX/THB $0.2327 $376.50 21:57:09 11/07/2026
177 Coins.ph Coins.ph SNX/PHP $0.5987 $363.65 21:54:10 11/07/2026
178 Tokocrypto Tokocrypto SNX/USDT $0.2308 $298.01 21:57:10 11/07/2026
179 Indodax Indodax SNX/IDR $0.2289 $209.34 22:02:23 11/07/2026
180 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,806.19 $203.84 21:49:17 11/07/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2282 $201.41 21:59:53 11/07/2026
182 OKX OKX SNX/EUR $0.2316 $148.50 21:56:23 11/07/2026
183 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9969 $116.32 21:49:17 11/07/2026
184 CoinDCX CoinDCX SNX/USDT $0.2308 $101.36 22:00:07 11/07/2026
185 Bancor Network Bancor Network SNX/BNT $0.2323 $88.95 21:57:11 11/07/2026
186 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2354 $68.65 14:47:10 11/07/2026
187 MemeMax MemeMax SNX/USDC $0.2251 $65.44 22:03:15 11/07/2026
188 CEX.IO CEX.IO SNX/USDC $0.2317 $45.70 21:57:12 11/07/2026
189 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07975 $45.26 14:54:38 11/07/2026
190 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2341 $40.91 07:13:22 11/07/2026
191 OKX OKX SNX/USD $0.2317 $33.18 21:56:23 11/07/2026
192 CEX.IO CEX.IO SNX/USD $0.2318 $27.80 21:57:12 11/07/2026
193 GOPAX GOPAX SNX/KRW $0.2088 $26.77 22:00:08 11/07/2026
194 Independent Reserve Independent Reserve SNX/AUD $0.2086 $22.57 22:00:11 11/07/2026
195 CEX.IO CEX.IO SNX/EUR $0.2319 $20.60 21:57:12 11/07/2026
196 Unocoin Unocoin SNX/USDT $2.37 $19.98 21:57:11 11/07/2026
197 ShibaSwap ShibaSwap SNX/WETH $0.2338 $16.77 14:58:11 11/07/2026
198 Foxbit Foxbit SNX/BRL $0.2351 $16.29 22:00:18 11/07/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,798.38 $8.25 22:37:50 10/07/2026
200 dYdX v4 dYdX v4 SNX/USD $0.2318 $4.64 22:04:18 11/07/2026
201 Deepcoin Deepcoin SNX/USDT $0.2313 $4.30 21:57:11 11/07/2026
202 Unocoin Unocoin SNX/INR $0.5140 $2.21 21:57:11 11/07/2026
203 Velodrome Finance Velodrome Finance WETH/SNX $1,807.27 $1.97 21:49:27 11/07/2026
204 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2595 $1.04 22:00:11 11/07/2026
205 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.4996 22:35:38 10/07/2026
206 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2315 $0.2300 21:48:23 11/07/2026
207 Poloniex Poloniex SNX/USDT $0.2168 $0 21:59:23 11/07/2026
208 HitBTC HitBTC SNX/BTC $0.2412 $0 22:00:07 11/07/2026
209 HitBTC HitBTC SNX/USDC $0.2252 $0 22:00:07 11/07/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 21:59:23 11/07/2026
211 Independent Reserve Independent Reserve SNX/NZD $0.2076 $0 22:00:11 11/07/2026
212 Independent Reserve Independent Reserve SNX/USD $0.2076 $0 22:00:11 11/07/2026
213 Coinone Coinone SNX/KRW $0.2355 $0 21:59:53 11/07/2026
214 Korbit Korbit SNX/KRW $0.2141 $0 22:00:12 11/07/2026
215 ZebPay ZebPay SNX/INR $0.2444 $0 21:57:08 11/07/2026
216 Bitbns Bitbns SNX/INR $0.7867 $0 22:00:07 11/07/2026
217 WazirX WazirX SNX/USDT $0.2278 $0 22:00:08 11/07/2026
218 Coinmetro Coinmetro SNX/USDT $0.2998 $0 22:00:07 11/07/2026
219 CoinJar CoinJar SNX/AUD $0.2404 $0 22:00:28 11/07/2026
220 CoinJar CoinJar SNX/GBP $0.3321 $0 22:00:28 11/07/2026
221 CoinJar CoinJar SNX/USD $0.2496 $0 22:00:28 11/07/2026
222 CoinJar CoinJar SNX/USDC $0.2326 $0 22:00:28 11/07/2026
223 Giottus Giottus SNX/INR $0.2413 $0 21:45:09 11/07/2026
224 Giottus Giottus SNX/USDT $0.2318 $0 21:45:09 11/07/2026
225 Bitazza Bitazza SNX/BTC $4.56 $0 22:00:08 11/07/2026
226 WOO X WOO X SNX/USDT $0.2313 $0 21:57:15 11/07/2026
227 Young Platform Young Platform SNX/EUR $0.2317 $0 22:00:12 11/07/2026
228 ADEN ADEN SNX/USDT $0.2311 $0 22:03:53 11/07/2026
229 Gate US Gate US SNX/USDT $0.2315 $0 22:00:11 11/07/2026
230 Extended Extended SNX/USD $0.2438 $0 22:03:16 11/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 11/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,572,912 với tỷ giá $0.2312.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá