Synthetix SNX
Xếp hạng #270
11:49:00 19/08/2026
Giá Synthetix (SNX)
$0.1894 -1.81%
0.000002945 BTC
4,881 VND
Thấp: $0.1894
Cao: $0.1944
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1909 | $260,398,689 | 10:45:17 19/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1912 | $11,753,130 | 11:00:15 19/08/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1917 | $3,532,855 | 11:00:11 19/08/2026 |
| 4 |  BitDelta |
SNX/USDT | $0.1918 | $3,000,507 | 11:00:11 19/08/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1908 | $1,464,021 | 10:57:15 19/08/2026 |
| 6 |  WHXEX |
SNX/USDT | $0.1898 | $1,357,222 | 10:57:16 19/08/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.1908 | $1,356,686 | 11:00:18 19/08/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1908 | $1,349,100 | 10:54:15 19/08/2026 |
| 9 |  Binance |
SNX/USDT | $0.1910 | $1,290,481 | 10:54:17 19/08/2026 |
| 10 |  BiFinance |
SNX/USDT | $0.1918 | $886,282 | 10:57:12 19/08/2026 |
| 11 |  B2Z Exchange |
SNX/USD | $0.1917 | $859,445 | 11:00:15 19/08/2026 |
| 12 |  BTSE |
SNX/USDT | $0.1914 | $858,505 | 10:57:16 19/08/2026 |
| 13 |  BITmarkets |
SNX/USDT | $0.1916 | $826,320 | 11:00:15 19/08/2026 |
| 14 |  YEX |
SNX/USDT | $0.1908 | $788,113 | 11:00:16 19/08/2026 |
| 15 |  KuCoin |
SNX/USDT | $0.1916 | $752,003 | 10:56:53 19/08/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.1912 | $741,905 | 10:57:15 19/08/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.1919 | $667,714 | 11:00:09 19/08/2026 |
| 18 | BITmarkets |
SNX/USD | $0.1919 | $667,714 | 11:00:09 19/08/2026 |
| 19 |  BVOX |
SNX/USDT | $0.1918 | $428,998 | 10:57:15 19/08/2026 |
| 20 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,091 | 11:00:18 19/08/2026 |
| 21 |  Phemex |
SNX/USDT | $0.1898 | $411,509 | 10:57:11 19/08/2026 |
| 22 |  CoinChief |
SNX/USDT | $0.1918 | $372,534 | 10:57:08 19/08/2026 |
| 23 |  CoinW |
SNX/USDT | $0.1910 | $334,286 | 10:57:19 19/08/2026 |
| 24 |  BitradeX |
SNX/USDT | $0.1908 | $318,303 | 10:57:13 19/08/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.2001 | $314,491 | 11:00:10 19/08/2026 |
| 26 |  HTX |
SNX/USDT | $0.2001 | $314,485 | 10:59:25 19/08/2026 |
| 27 | KuCoin |
SNX/USDT | $0.1911 | $289,003 | 10:57:19 19/08/2026 |
| 28 |  CEEX exchange |
SNX/USDT | $0.1908 | $238,114 | 11:00:11 19/08/2026 |
| 29 |  MEXC |
SNX/USDT | $0.1911 | $228,399 | 10:57:15 19/08/2026 |
| 30 |  Bitazza |
SNX/USDT | $0.1908 | $224,508 | 11:00:08 19/08/2026 |
| 31 |  Bitbase |
SNX/USDT | $0.1918 | $182,955 | 10:54:07 19/08/2026 |
| 32 |  Bitbaby |
SNX/USDT | $0.1912 | $135,706 | 11:00:16 19/08/2026 |
| 33 |  BitGW Exchange |
SNX/USDT | $0.1916 | $131,130 | 11:00:12 19/08/2026 |
| 34 |  Bitrue |
SNX/USDT | $0.1912 | $127,211 | 10:57:17 19/08/2026 |
| 35 |  WhiteBIT |
SNX/USDT | $0.1918 | $125,804 | 10:54:11 19/08/2026 |
| 36 |  OKX |
SNX/USDT | $0.1914 | $121,742 | 10:56:54 19/08/2026 |
| 37 |  Gems Trade |
SNX/USDT | $0.1916 | $121,685 | 11:00:10 19/08/2026 |
| 38 |  Hotcoin |
SNX/USDT | $0.1910 | $120,724 | 10:57:26 19/08/2026 |
| 39 |  Hyperliquid |
SNX/USDC | $0.1913 | $117,210 | 10:57:26 19/08/2026 |
| 40 |  Bitunix |
SNX/USDT | $0.1912 | $106,705 | 10:57:17 19/08/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.1908 | $105,608 | 11:00:17 19/08/2026 |
| 42 | Bitbase |
SNX/USDT | $0.1911 | $101,466 | 10:51:19 19/08/2026 |
| 43 |  CoinEx |
SNX/USDT | $0.1911 | $98,103.23 | 10:57:15 19/08/2026 |
| 44 |  EasiCoin |
SNX/USDT | $0.1913 | $97,569.30 | 11:00:15 19/08/2026 |
| 45 |  BiKing |
SNX/USDT | $0.1918 | $94,607.51 | 11:00:12 19/08/2026 |
| 46 | Binance |
SNX/USDT | $0.1918 | $94,414.88 | 10:56:54 19/08/2026 |
| 47 |  BtcTurk | Kripto |
SNX/TRY | $0.1909 | $90,215.96 | 10:58:53 19/08/2026 |
| 48 |  CoinTR |
SNX/TRY | $0.1917 | $87,300.04 | 11:00:09 19/08/2026 |
| 49 |  P2B |
SNX/USDT | $0.1908 | $87,000.99 | 10:45:08 19/08/2026 |
| 50 |  Biconomy.com |
SNX/USDC | $0.1915 | $81,603.69 | 10:57:10 19/08/2026 |
| 51 |  SuperEx |
SNX/USDT | $0.1915 | $80,091.47 | 10:54:11 19/08/2026 |
| 52 |  KCEX |
SNX/USDT | $0.1911 | $75,124.76 | 10:57:15 19/08/2026 |
| 53 | BVOX |
SNX/USDT | $0.1918 | $74,596.13 | 10:57:10 19/08/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.1909 | $73,772.74 | 11:00:15 19/08/2026 |
| 55 | Bitunix |
SNX/USDT | $0.1908 | $73,447.00 | 10:57:11 19/08/2026 |
| 56 |  Coinbase Exchange |
SNX/USD | $0.1914 | $61,572.11 | 10:56:29 19/08/2026 |
| 57 |  Azbit |
SNX/BTC | $0.1800 | $60,551.00 | 10:57:10 19/08/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.1898 | $60,284.80 | 11:00:11 19/08/2026 |
| 59 |  Bitvavo |
SNX/EUR | $0.1910 | $60,001.44 | 10:57:12 19/08/2026 |
| 60 | MEXC |
SNX/USDC | $0.1916 | $55,617.51 | 10:57:07 19/08/2026 |
| 61 |  Upbit |
SNX/BTC | $0.2731 | $55,394.88 | 10:56:53 19/08/2026 |
| 62 | MEXC |
SNX/USDT | $0.1915 | $55,332.49 | 10:57:07 19/08/2026 |
| 63 | Azbit |
SNX/USDT | $0.1918 | $55,044.88 | 10:57:10 19/08/2026 |
| 64 | CoinW |
SNX/USDT | $0.1909 | $54,571.93 | 10:57:11 19/08/2026 |
| 65 |  BitTap |
SNX/USDT | $0.1928 | $54,355.72 | 11:00:17 19/08/2026 |
| 66 |  XXKK |
SNX/USDT | $0.1913 | $54,049.63 | 10:57:10 19/08/2026 |
| 67 |  BTCC |
SNX/USDT | $0.1908 | $47,287.50 | 10:57:10 19/08/2026 |
| 68 |  Zoomex |
SNX/USDT | $0.1912 | $44,881.21 | 10:57:16 19/08/2026 |
| 69 |  LBank |
SNX/USDT | $0.1913 | $43,766.63 | 10:57:12 19/08/2026 |
| 70 |  Blynex |
SNX/USDT | $0.1919 | $40,872.44 | 11:00:09 19/08/2026 |
| 71 | Binance |
SNX/TRY | $0.1907 | $39,757.05 | 10:56:54 19/08/2026 |
| 72 |  BingX |
SNX/USDT | $0.1908 | $38,537.04 | 10:57:10 19/08/2026 |
| 73 |  Bithumb |
SNX/KRW | $0.2050 | $36,887.78 | 10:59:54 19/08/2026 |
| 74 |  BloFin |
SNX/USDT | $0.1898 | $36,391.00 | 10:51:08 19/08/2026 |
| 75 | BlockFin |
SNX/USDT | $0.1913 | $36,254.56 | 11:00:15 19/08/2026 |
| 76 |  Bybit |
SNX/USDT | $0.1911 | $32,805.22 | 10:54:08 19/08/2026 |
| 77 |  Binance TR |
SNX/TRY | $0.1907 | $31,217.94 | 10:57:12 19/08/2026 |
| 78 | CoinTR |
SNX/USDT | $0.1918 | $29,416.77 | 11:00:09 19/08/2026 |
| 79 | P2B |
SNX/USD | $0.1910 | $25,988.34 | 10:45:08 19/08/2026 |
| 80 |  BitKan |
SNX/USDT | $0.1910 | $24,367.12 | 11:00:09 19/08/2026 |
| 81 |  Ourbit |
SNX/USDT | $0.1913 | $23,648.37 | 10:51:07 19/08/2026 |
| 82 |  ICRYPEX |
SNX/USDT | $0.1948 | $23,469.14 | 11:00:13 19/08/2026 |
| 83 |  LeveX |
SNX/USDT | $0.1913 | $22,893.40 | 11:00:15 19/08/2026 |
| 84 |  Gate |
SNX/USDT | $0.1904 | $22,758.89 | 10:54:19 19/08/2026 |
| 85 |  BYDFi |
SNX/USDT | $0.1918 | $22,706.56 | 10:57:11 19/08/2026 |
| 86 |  LATOKEN |
SNX/USDT | $0.1932 | $22,585.36 | 10:57:10 19/08/2026 |
| 87 | BtcTurk | Kripto |
SNX/USDT | $0.1911 | $22,500.57 | 10:58:53 19/08/2026 |
| 88 |  Paribu |
SNX/TRY | $0.1904 | $21,700.83 | 10:59:23 19/08/2026 |
| 89 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.76 | 11:00:11 19/08/2026 |
| 90 | CoinEx |
SNX/USDT | $0.1906 | $19,637.63 | 10:59:53 19/08/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.1918 | $18,981.71 | 10:57:16 19/08/2026 |
| 92 |  XT.COM |
SNX/USDT | $0.1918 | $18,914.91 | 10:57:12 19/08/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.1928 | $18,672.21 | 11:00:08 19/08/2026 |
| 94 |  GroveX |
SNX/USDT | $0.1911 | $17,754.69 | 10:57:11 19/08/2026 |
| 95 |  Kraken |
SNX/USD | $0.1911 | $17,711.57 | 10:59:54 19/08/2026 |
| 96 | B2Z Exchange |
SNX/USDT | $0.1918 | $16,951.05 | 11:00:09 19/08/2026 |
| 97 | BITmarkets |
SNX/USDT | $0.1918 | $16,948.03 | 11:00:09 19/08/2026 |
| 98 | BTSE |
SNX/USDT | $0.1911 | $16,918.88 | 10:57:18 19/08/2026 |
| 99 | Kraken |
SNX/EUR | $0.1912 | $15,807.39 | 10:59:54 19/08/2026 |
| 100 |  Bitget |
SNX/USDT | $0.1910 | $15,765.52 | 10:55:02 19/08/2026 |
| 101 |  Bit2Me |
SNX/EUR | $0.1912 | $15,617.36 | 10:57:09 19/08/2026 |
| 102 | Bitcastle |
SNX/USDT | $0.1908 | $15,609.69 | 11:00:10 19/08/2026 |
| 103 |  Pionex |
SNX/USDT | $0.1918 | $15,047.98 | 10:57:11 19/08/2026 |
| 104 |  Everything.inc |
SNX/USDT | $0.1917 | $13,454.56 | 10:57:09 19/08/2026 |
| 105 |  Picol |
SNX/USDT | $0.1918 | $13,272.47 | 11:00:09 19/08/2026 |
| 106 |  Hibt |
SNX/USDT | $0.1911 | $12,140.55 | 10:45:12 19/08/2026 |
| 107 |  Kanga Exchange |
SNX/USDT | $0.1908 | $12,040.51 | 11:00:08 19/08/2026 |
| 108 | Binance |
SNX/USDC | $0.1910 | $9,288.79 | 10:56:54 19/08/2026 |
| 109 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,910.76 | $9,142.75 | 10:17:47 19/08/2026 |
| 110 | Pionex |
SNX/USDT | $0.1911 | $8,898.15 | 10:57:16 19/08/2026 |
| 111 | LeveX |
SNX/USDT | $0.1908 | $8,098.40 | 11:00:12 19/08/2026 |
| 112 | EasiCoin |
SNX/USDT | $0.1908 | $7,599.30 | 11:00:12 19/08/2026 |
| 113 |  Gleec BTC |
SNX/USDT | $0.1917 | $6,541.37 | 11:00:10 19/08/2026 |
| 114 |  FMFW.io |
SNX/USDT | $0.1913 | $6,540.96 | 10:54:07 19/08/2026 |
| 115 |  HitBTC |
SNX/USDT | $0.1917 | $6,532.10 | 11:00:08 19/08/2026 |
| 116 |  WEEX |
SNX/USDT | $0.1918 | $5,015.55 | 10:57:11 19/08/2026 |
| 117 | Gate |
SNX/USDT | $0.1909 | $4,733.09 | 10:56:54 19/08/2026 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.1911 | $4,570.79 | 10:56:29 19/08/2026 |
| 119 |  Niza.io |
SNX/USD | $0.1911 | $4,467.22 | 11:00:10 19/08/2026 |
| 120 |  AEGET |
SNX/USDT | $0.1918 | $4,318.63 | 11:00:09 19/08/2026 |
| 121 | Bitbaby |
SNX/USDT | $0.1918 | $4,318.56 | 11:00:12 19/08/2026 |
| 122 | Niza.io |
SNX/EUR | $0.1912 | $3,981.95 | 11:00:10 19/08/2026 |
| 123 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,814.05 | 10:54:05 19/08/2026 |
| 124 |  Coinstore |
SNX/USDT | $0.1898 | $3,772.86 | 10:54:07 19/08/2026 |
| 125 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.65 | 11:00:15 19/08/2026 |
| 126 | HitBTC |
SNX/BTC | $0.1909 | $3,223.21 | 11:00:08 19/08/2026 |
| 127 |  Uniswap v2 |
SNX/WETH | $0.1915 | $2,926.55 | 10:27:59 19/08/2026 |
| 128 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 129 |  Bitlo |
SNX/TRY | $0.1909 | $2,329.17 | 10:57:10 19/08/2026 |
| 130 | OKX |
SNX/USDC | $0.1931 | $2,297.92 | 10:56:54 19/08/2026 |
| 131 |  PointPay |
SNX/USDT | $0.1911 | $1,967.65 | 10:54:11 19/08/2026 |
| 132 | BloFin |
SNX/USDT | $0.1909 | $1,723.00 | 10:51:17 19/08/2026 |
| 133 |  Binibit |
SNX/USDT | $0.1895 | $1,662.44 | 11:00:10 19/08/2026 |
| 134 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,910.37 | $1,617.11 | 10:42:23 19/08/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,920.74 | $1,587.69 | 10:54:03 19/08/2026 |
| 136 |  AlphaX |
SNX/USDT | $0.1913 | $1,540.31 | 11:00:17 19/08/2026 |
| 137 | BITmarkets |
SNX/USDC | $0.1919 | $1,368.28 | 11:00:09 19/08/2026 |
| 138 | B2Z Exchange |
SNX/USDC | $0.1919 | $1,368.05 | 11:00:09 19/08/2026 |
| 139 |  Bitcoiva |
SNX/USDT | $0.1918 | $917.46 | 11:00:09 19/08/2026 |
| 140 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $574.28 | 10:52:31 19/08/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.1918 | $470.99 | 11:00:09 19/08/2026 |
| 142 |  XBO.com |
SNX/USDT | $0.1910 | $462.60 | 11:00:10 19/08/2026 |
| 143 |  Coins.ph |
SNX/PHP | $0.5952 | $361.52 | 11:00:10 19/08/2026 |
| 144 |  Bitstamp by Robinhood |
SNX/EUR | $0.1925 | $348.54 | 10:59:53 19/08/2026 |
| 145 |  Aster |
SNX/USDT | $0.1908 | $321.79 | 10:54:15 19/08/2026 |
| 146 |  Bitkub |
SNX/THB | $0.1902 | $320.62 | 10:57:09 19/08/2026 |
| 147 |  CoinDCX |
SNX/INR | $0.2049 | $265.27 | 10:54:11 19/08/2026 |
| 148 | BITmarkets |
SNX/IDR | $0.1910 | $246.94 | 11:00:09 19/08/2026 |
| 149 | Bitrue |
SNX/USDT | $0.1908 | $245.92 | 10:57:10 19/08/2026 |
| 150 |  Mercado Bitcoin |
SNX/BRL | $0.2053 | $229.76 | 10:57:07 19/08/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.1920 | $210.53 | 10:57:10 19/08/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1921 | $210.46 | 08:30:23 19/08/2026 |
| 153 | Velodrome Finance v2 |
WSTETH/SNX | $2,375.02 | $174.08 | 09:54:17 19/08/2026 |
| 154 |  SushiSwap (Polygon) |
SNX/WETH | $0.1936 | $149.88 | 01:03:40 19/08/2026 |
| 155 | Velodrome Finance v2 |
USDC.e/SNX | $1.0000 | $128.02 | 06:46:37 19/08/2026 |
| 156 |  Indodax |
SNX/IDR | $0.1886 | $120.11 | 10:59:54 19/08/2026 |
| 157 |  Bancor Network |
SNX/BNT | $0.2083 | $99.87 | 10:57:11 19/08/2026 |
| 158 |  TRIV |
SNX/IDR | $0.1923 | $96.97 | 11:00:12 19/08/2026 |
| 159 | TRIV |
SNX/USDT | $0.1918 | $96.70 | 11:00:12 19/08/2026 |
| 160 |  Korbit |
SNX/KRW | $0.1855 | $90.96 | 10:57:10 19/08/2026 |
| 161 | CoinDCX |
SNX/USDT | $0.1908 | $73.00 | 10:54:11 19/08/2026 |
| 162 | KuCoin |
SNX/BTC | $0.1909 | $63.28 | 10:56:53 19/08/2026 |
| 163 |  Dzengi.com |
SNX/USD | $0.2070 | $51.71 | 11:00:12 19/08/2026 |
| 164 |  ApeSwap (BSC) |
SNX/WBNB | $0.1902 | $50.54 | 10:52:18 19/08/2026 |
| 165 |  CEX.IO |
SNX/EUR | $0.1917 | $46.45 | 10:51:08 19/08/2026 |
| 166 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08217 | $38.63 | 10:17:21 19/08/2026 |
| 167 | CEX.IO |
SNX/USDT | $0.1912 | $30.39 | 10:51:08 19/08/2026 |
| 168 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $30.27 | 10:56:17 19/08/2026 |
| 169 | CEX.IO |
SNX/USDC | $0.1916 | $27.74 | 10:51:08 19/08/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.1918 | $26.40 | 10:57:10 19/08/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.1917 | $26.26 | 10:54:17 19/08/2026 |
| 172 |  PrimeXBT |
SNX/USDT | $0.1908 | $25.00 | 11:00:16 19/08/2026 |
| 173 |  GOPAX |
SNX/KRW | $0.2093 | $24.83 | 11:00:10 19/08/2026 |
| 174 | CEX.IO |
SNX/USD | $0.1915 | $24.51 | 10:51:08 19/08/2026 |
| 175 | Coinbase Exchange |
SNX/GBP | $0.1909 | $21.24 | 10:56:59 19/08/2026 |
| 176 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 11:00:09 19/08/2026 |
| 177 |  CoinJar |
SNX/AUD | $0.1983 | $19.83 | 11:00:31 19/08/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.1918 | $13.36 | 10:57:11 19/08/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.1938 | $12.76 | 10:57:09 19/08/2026 |
| 180 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,910.11 | $12.26 | 01:30:09 19/08/2026 |
| 181 |  ShibaSwap |
SNX/WETH | $0.1913 | $10.98 | 06:29:47 19/08/2026 |
| 182 |  Independent Reserve |
SNX/AUD | $0.1956 | $8.41 | 11:00:09 19/08/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08217 | $8.34 | 00:49:07 19/08/2026 |
| 184 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1921 | $5.15 | 06:29:47 19/08/2026 |
| 185 | Deepcoin |
SNX/USDT | $0.1913 | $2.42 | 10:57:07 19/08/2026 |
| 186 | Unocoin |
SNX/INR | $0.5119 | $2.09 | 11:00:09 19/08/2026 |
| 187 | Velodrome Finance |
WETH/SNX | $1,918.86 | $0.7313 | 10:50:21 19/08/2026 |
| 188 |  Poloniex |
SNX/USDT | $0.1938 | $0 | 10:59:53 19/08/2026 |
| 189 | HitBTC |
SNX/USDC | $0.2005 | $0 | 11:00:08 19/08/2026 |
| 190 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 10:59:53 19/08/2026 |
| 191 | Independent Reserve |
SNX/NZD | $0.1970 | $0 | 11:00:09 19/08/2026 |
| 192 | Independent Reserve |
SNX/USD | $0.1973 | $0 | 11:00:09 19/08/2026 |
| 193 |  Coinone |
SNX/KRW | $0.1994 | $0 | 10:59:53 19/08/2026 |
| 194 |  ZebPay |
SNX/INR | $0.2037 | $0 | 10:57:11 19/08/2026 |
| 195 |  Bitbns |
SNX/INR | $0.6930 | $0 | 10:54:07 19/08/2026 |
| 196 |  BitMart |
SNX/USDT | $0.2150 | $0 | 11:00:15 19/08/2026 |
| 197 |  WazirX |
SNX/USDT | $0.1968 | $0 | 11:00:12 19/08/2026 |
| 198 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 11:00:11 19/08/2026 |
| 199 | CoinJar |
SNX/GBP | $0.2327 | $0 | 11:00:31 19/08/2026 |
| 200 | CoinJar |
SNX/USD | $0.2353 | $0 | 11:00:31 19/08/2026 |
| 201 | CoinJar |
SNX/USDC | $0.1969 | $0 | 11:00:31 19/08/2026 |
| 202 |  Giottus |
SNX/INR | $0.2403 | $0 | 10:39:08 19/08/2026 |
| 203 | Giottus |
SNX/USDT | $0.1908 | $0 | 10:39:08 19/08/2026 |
| 204 | Bitazza |
SNX/BTC | $4.56 | $0 | 11:00:08 19/08/2026 |
| 205 | Bitazza |
SNX/THB | $0.2122 | $0 | 11:00:08 19/08/2026 |
| 206 |  WOO X |
SNX/USDT | $0.1912 | $0 | 10:57:15 19/08/2026 |
| 207 |  Young Platform |
SNX/EUR | $0.1916 | $0 | 11:00:09 19/08/2026 |
| 208 |  Binance TH |
SNX/USDT | $0.1918 | $0 | 10:57:11 19/08/2026 |
| 209 |  Gate US |
SNX/USDT | $0.1916 | $0 | 11:00:08 19/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:45:17 19/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,398,689 với tỷ giá $0.1909.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.