Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,550,566,591,074 Khối lượng (24h): $114,804,836,760 Thị phần: BTC: 59.4%, ETH: 11.0%
Synthetix (SNX)Synthetix SNX
Xếp hạng #191 23:13:00 19/04/2026
Giá Synthetix (SNX)
$0.2938 -3.3%
0.000003881 BTC 7,841 VND
Thấp: $0.2897 Cao: $0.3058

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2940 $167,893,337 22:57:18 19/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2941 $78,911,029 23:00:15 19/04/2026
3 KTX KTX SNX/USDT $0.2941 $16,319,760 23:00:15 19/04/2026
4 AscendEX AscendEX SNX/USDT $0.2940 $9,789,889 22:57:15 19/04/2026
5 Koinbay Koinbay SNX/USDT $2.06 $8,249,382 22:54:15 19/04/2026
6 Bitcastle Bitcastle SNX/USDT $0.2931 $6,885,943 23:00:18 19/04/2026
7 Binance Binance SNX/USDT $0.2921 $6,730,511 22:54:16 19/04/2026
8 AstralX AstralX SNX/USDT $0.2941 $6,563,025 23:00:17 19/04/2026
9 Batonex Batonex SNX/USDT $0.2941 $6,391,101 23:00:16 19/04/2026
10 OrangeX OrangeX SNX/USDT $0.2920 $5,645,751 22:54:15 19/04/2026
11 KuCoin KuCoin SNX/USDT $0.2930 $5,576,352 22:54:19 19/04/2026
12 NovaEx NovaEx SNX/USDT $0.2941 $5,325,006 23:00:15 19/04/2026
13 Extended Extended SNX/USD $0.2944 $3,378,169 23:00:16 19/04/2026
14 YEX YEX SNX/USDT $0.2931 $3,154,928 23:00:16 19/04/2026
15 Coinlocally Coinlocally SNX/USDT $0.2930 $3,106,121 22:54:16 19/04/2026
16 CoinW CoinW SNX/USDT $0.2940 $2,550,428 22:57:15 19/04/2026
17 BVOX BVOX SNX/USDT $0.2930 $2,247,337 22:57:15 19/04/2026
18 Bybit Bybit SNX/USDT $0.2931 $2,196,264 22:54:16 19/04/2026
19 Ourbit Ourbit SNX/USDT $0.2932 $2,044,642 22:57:16 19/04/2026
20 WHXEX WHXEX SNX/USDT $0.2931 $1,942,827 23:00:16 19/04/2026
21 idax exchange idax exchange SNX/USDT $0.2931 $1,942,827 23:00:16 19/04/2026
22 AlphaX AlphaX SNX/USDT $0.2931 $1,470,770 23:00:17 19/04/2026
23 BTCC BTCC SNX/USDT $0.2934 $1,208,011 22:57:16 19/04/2026
24 Biconomy.com Biconomy.com SNX/USDC $0.2919 $936,559 22:54:12 19/04/2026
25 B2Z Exchange B2Z Exchange SNX/USD $0.2945 $922,228 23:00:16 19/04/2026
26 BTSE BTSE SNX/USDT $0.2930 $919,888 22:57:15 19/04/2026
27 BITmarkets BITmarkets SNX/USDT $0.2943 $886,012 23:00:15 19/04/2026
28 CoinChief CoinChief SNX/USDT $0.2930 $834,892 22:57:12 19/04/2026
29 WhiteBIT WhiteBIT SNX/USDT $0.2919 $830,756 22:57:15 19/04/2026
30 Toobit Toobit SNX/USDT $0.2930 $738,735 22:57:16 19/04/2026
31 SunX SunX SNX/USDT $0.3058 $682,282 23:00:17 19/04/2026
32 Zoomex Zoomex SNX/USDT $0.2930 $658,761 22:54:15 19/04/2026
33 B2Z Exchange B2Z Exchange SNX/USD $0.2938 $569,095 23:00:12 19/04/2026
34 BITmarkets BITmarkets SNX/USD $0.2950 $569,056 23:00:08 19/04/2026
35 HTX HTX SNX/USDT $0.2956 $564,175 22:59:54 19/04/2026
36 MEXC MEXC SNX/USDT $0.2940 $549,706 22:57:16 19/04/2026
37 Phemex Phemex SNX/USDT $0.2940 $541,754 22:57:11 19/04/2026
38 BiFinance BiFinance SNX/USDT $0.2930 $522,218 22:54:14 19/04/2026
39 Binance Binance SNX/USDT $0.2941 $504,612 22:56:54 19/04/2026
40 BiKing BiKing SNX/USDT $0.2930 $504,593 22:57:10 19/04/2026
41 P2B P2B SNX/USDT $0.2930 $445,115 22:57:07 19/04/2026
42 BitradeX BitradeX SNX/USDT $0.2940 $420,875 22:57:10 19/04/2026
43 Aivora Exchange Aivora Exchange SNX/USDT $0.2931 $412,555 23:00:17 19/04/2026
44 Phemex Phemex SNX/USDT $0.2930 $408,273 22:57:16 19/04/2026
45 Bitcoiva Bitcoiva SNX/USDT $0.2941 $403,282 23:00:12 19/04/2026
46 Bitbaby Bitbaby SNX/USDT $0.2940 $386,350 22:57:16 19/04/2026
47 Paribu Paribu SNX/TRY $0.2932 $353,483 22:59:23 19/04/2026
48 Bitrue Bitrue SNX/USDT $0.2934 $340,600 22:57:17 19/04/2026
49 CoinW CoinW SNX/USDT $0.2930 $337,044 22:54:08 19/04/2026
50 BVOX BVOX SNX/USDT $0.2940 $311,468 22:57:11 19/04/2026
51 Bibox Bibox SNX/USDT $0.5909 $298,118 23:00:12 19/04/2026
52 CEEX exchange CEEX exchange SNX/USDT $0.2931 $287,087 23:00:12 19/04/2026
53 Hotcoin Hotcoin SNX/USDT $0.2930 $285,368 22:57:20 19/04/2026
54 Bitunix Bitunix SNX/USDT $0.2931 $273,751 22:45:16 19/04/2026
55 Hyperliquid Hyperliquid SNX/USD $0.2931 $255,727 22:57:26 19/04/2026
56 BTCC BTCC SNX/USDT $0.2930 $251,767 22:57:11 19/04/2026
57 Bitazza Bitazza SNX/USDT $0.2951 $239,725 23:00:11 19/04/2026
58 WhiteBIT WhiteBIT SNX/USDT $0.2950 $236,956 22:57:12 19/04/2026
59 Deepcoin Deepcoin SNX/USDT $0.2940 $186,219 22:57:15 19/04/2026
60 Cofinex Cofinex SNX/USDT $0.2929 $172,790 23:00:15 19/04/2026
61 GroveX GroveX SNX/USDT $0.2931 $149,572 22:54:08 19/04/2026
62 BitGW Exchange BitGW Exchange SNX/USDT $0.2943 $148,518 23:00:07 19/04/2026
63 AscendEX AscendEX SNX/USDT $0.2940 $146,183 22:57:10 19/04/2026
64 OKX OKX SNX/USDT $0.2938 $142,514 22:56:24 19/04/2026
65 Gems Trade Gems Trade SNX/USDT $0.2943 $141,801 23:00:09 19/04/2026
66 Gate Gate SNX/USDT $0.2920 $133,563 22:54:19 19/04/2026
67 P2B P2B SNX/USD $0.2930 $131,546 22:57:07 19/04/2026
68 Coinlocally Coinlocally SNX/USDT $0.2945 $131,402 23:00:11 19/04/2026
69 Dex-Trade Dex-Trade SNX/USDT $0.2930 $116,161 22:57:12 19/04/2026
70 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2943 $115,294 22:59:23 19/04/2026
71 Bybit Bybit SNX/USDT $0.2926 $109,223 22:54:12 19/04/2026
72 BlockFin BlockFin SNX/USDT $0.2960 $108,642 23:00:07 19/04/2026
73 BYDFi BYDFi SNX/USDT $0.2920 $107,000 22:54:10 19/04/2026
74 Ourbit Ourbit SNX/USDT $0.2926 $105,342 22:54:10 19/04/2026
75 XT.COM XT.COM SNX/USDT $0.2940 $100,635 22:57:14 19/04/2026
76 LBank LBank SNX/USDT $0.2937 $97,025.02 22:57:12 19/04/2026
77 CoinTR CoinTR SNX/TRY $0.2957 $88,304.17 23:00:11 19/04/2026
78 Bitunix Bitunix SNX/USDT $0.2921 $85,235.06 22:45:09 19/04/2026
79 Binance Binance SNX/TRY $0.2941 $83,658.86 22:56:42 19/04/2026
80 Bithumb Bithumb SNX/KRW $0.2965 $78,745.55 22:59:54 19/04/2026
81 Pionex Pionex SNX/USDT $0.2930 $75,648.24 22:57:09 19/04/2026
82 Bitcastle Bitcastle SNX/USDT $0.2930 $71,450.11 23:00:09 19/04/2026
83 MEXC MEXC SNX/USDT $0.2926 $70,483.44 22:54:08 19/04/2026
84 XXKK XXKK SNX/USDT $0.2937 $68,876.93 22:57:11 19/04/2026
85 Azbit Azbit SNX/USDT $0.2940 $67,847.09 22:57:07 19/04/2026
86 BitTap BitTap SNX/USDT $0.2921 $67,493.91 23:00:17 19/04/2026
87 Picol Picol SNX/USDT $0.2950 $66,624.08 23:00:08 19/04/2026
88 Tapbit Tapbit SNX/USDT $0.2930 $66,569.78 22:57:11 19/04/2026
89 BloFin BloFin SNX/USDT $0.2950 $65,740.40 22:57:11 19/04/2026
90 CoinTR CoinTR SNX/USDT $0.2941 $58,911.66 23:00:11 19/04/2026
91 Binance TR Binance TR SNX/TRY $0.2941 $54,820.35 22:57:13 19/04/2026
92 Pionex Pionex SNX/USDT $0.2940 $53,353.05 22:57:16 19/04/2026
93 MEXC MEXC SNX/USDC $0.2927 $53,059.93 22:54:08 19/04/2026
94 DigiFinex DigiFinex SNX/USDT $0.2941 $52,471.94 23:00:13 19/04/2026
95 Bitvavo Bitvavo SNX/EUR $0.2944 $52,369.41 22:57:12 19/04/2026
96 BingX BingX SNX/USDT $0.2940 $48,258.92 22:57:11 19/04/2026
97 LeveX LeveX SNX/USDT $0.2931 $46,767.41 23:00:16 19/04/2026
98 SuperEx SuperEx SNX/USDT $0.2938 $45,469.81 22:57:10 19/04/2026
99 VOOX Exchange VOOX Exchange SNX/USDT $0.2940 $44,190.47 22:57:13 19/04/2026
100 Binance Binance SNX/USDC $0.2939 $38,892.93 22:56:42 19/04/2026
101 BlockFin BlockFin SNX/USDT $0.2931 $35,353.55 23:00:16 19/04/2026
102 LATOKEN LATOKEN SNX/USDT $0.2943 $28,928.07 22:57:07 19/04/2026
103 KCEX KCEX SNX/USDT $0.2930 $28,864.02 22:57:07 19/04/2026
104 ICRYPEX ICRYPEX SNX/USDT $0.2980 $28,009.55 23:00:11 19/04/2026
105 BitStorage BitStorage SNX/USDT $0.2941 $25,256.44 23:00:11 19/04/2026
106 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2941 $24,012.79 22:57:19 19/04/2026
107 ADEN ADEN SNX/USDT $0.2920 $23,673.11 23:00:47 19/04/2026
108 BitDelta BitDelta SNX/USDT $0.2941 $23,352.60 23:00:19 19/04/2026
109 Bitbaby Bitbaby SNX/USDT $0.2940 $23,312.39 22:57:10 19/04/2026
110 BitKan BitKan SNX/USDT $0.2926 $21,428.23 23:00:10 19/04/2026
111 Aivora Exchange Aivora Exchange SNX/USDT $0.2940 $20,398.75 23:00:08 19/04/2026
112 Coinstore Coinstore SNX/USDT $0.2930 $20,197.11 22:57:11 19/04/2026
113 BITmarkets BITmarkets SNX/USDT $0.2945 $19,907.93 23:00:08 19/04/2026
114 B2Z Exchange B2Z Exchange SNX/USDT $0.2945 $19,825.38 23:00:12 19/04/2026
115 BTSE BTSE SNX/USDT $0.2940 $19,814.49 22:57:07 19/04/2026
116 Coinbase Exchange Coinbase Exchange SNX/USD $0.2930 $16,578.96 22:56:29 19/04/2026
117 Azbit Azbit SNX/BTC $0.2883 $15,923.85 22:57:07 19/04/2026
118 CoinEx CoinEx SNX/USDT $0.2945 $14,867.53 22:59:54 19/04/2026
119 Hibt Hibt SNX/USDT $0.2937 $14,250.22 22:57:12 19/04/2026
120 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2944 $13,517.01 22:59:23 19/04/2026
121 SmarDex SmarDex SNX/USDT $0.2932 $13,169.17 22:51:07 19/04/2026
122 Kraken Kraken SNX/USD $0.2950 $12,952.58 22:59:53 19/04/2026
123 KuCoin KuCoin SNX/USDT $0.2925 $12,451.18 22:56:53 19/04/2026
124 Kanga Exchange Kanga Exchange SNX/USDT $0.2940 $11,222.94 23:00:08 19/04/2026
125 Dzengi.com Dzengi.com SNX/USD $0.2910 $10,362.12 23:00:07 19/04/2026
126 LeveX LeveX SNX/USDT $0.2931 $10,035.44 23:00:11 19/04/2026
127 XBO.com XBO.com SNX/USDT $0.2930 $7,415.05 22:57:07 19/04/2026
128 HitBTC HitBTC SNX/USDT $0.2943 $7,127.74 23:00:18 19/04/2026
129 Gleec BTC Gleec BTC SNX/USDT $0.2943 $7,127.74 23:00:12 19/04/2026
130 FMFW.io FMFW.io SNX/USDT $0.2943 $7,127.29 23:00:10 19/04/2026
131 Bitget Bitget SNX/USDT $0.2917 $6,623.57 22:54:08 19/04/2026
132 PointPay PointPay SNX/USDT $0.2938 $6,538.59 22:57:11 19/04/2026
133 MEXC MEXC SNX/ETH $0.2930 $6,010.62 22:54:08 19/04/2026
134 Gate Gate SNX/USDT $0.2923 $5,910.27 22:56:54 19/04/2026
135 PrimeXBT PrimeXBT SNX/USDT $0.2931 $5,884.22 23:00:15 19/04/2026
136 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2839 $5,633.47 23:00:16 19/04/2026
137 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2944 $5,383.63 22:56:59 19/04/2026
138 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9966 $5,363.05 22:59:47 19/04/2026
139 BloFin BloFin SNX/USDT $0.2930 $4,519.42 22:57:16 19/04/2026
140 Bitso Bitso SNX/USD $0.2940 $4,447.28 22:56:53 19/04/2026
141 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,330.27 $4,398.43 22:59:47 19/04/2026
142 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,319.80 $4,250.21 14:19:47 19/04/2026
143 CoinUp.io CoinUp.io SNX/USDT $0.2930 $4,156.44 22:57:13 19/04/2026
144 Kraken Kraken SNX/EUR $0.2941 $3,982.45 22:59:53 19/04/2026
145 Bit2Me Bit2Me SNX/EUR $0.2941 $3,912.66 22:57:07 19/04/2026
146 Niza.io Niza.io SNX/USD $0.2950 $3,248.31 23:00:12 19/04/2026
147 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2945 $2,830.79 22:54:07 19/04/2026
148 Orderly Orderly SNX/USDC $0.3027 $2,697.76 23:00:16 19/04/2026
149 Uniswap v2 Uniswap v2 SNX/WETH $0.2944 $2,667.20 22:51:47 19/04/2026
150 Koinpark Koinpark SNX/USDT $0.2930 $2,496.56 22:57:11 19/04/2026
151 Aster Aster SNX/USDT $0.2911 $2,169.55 22:54:15 19/04/2026
152 Upbit Upbit SNX/BTC $0.2948 $1,879.34 22:56:53 19/04/2026
153 BITmarkets BITmarkets SNX/USDC $0.2941 $1,559.48 23:00:08 19/04/2026
154 B2Z Exchange B2Z Exchange SNX/USDC $0.2938 $1,554.91 23:00:12 19/04/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6947 $1,468.93 17:29:59 19/04/2026
156 Bitkub Bitkub SNX/THB $0.2970 $1,162.84 22:57:09 19/04/2026
157 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2948 $1,099.52 22:56:29 19/04/2026
158 Coinone Coinone SNX/KRW $0.2971 $1,056.87 22:59:53 19/04/2026
159 Bitlo Bitlo SNX/TRY $0.2919 $1,044.90 22:54:10 19/04/2026
160 Niza.io Niza.io SNX/EUR $0.2941 $1,001.09 23:00:12 19/04/2026
161 OKX OKX SNX/TRY $0.2906 $925.14 22:56:24 19/04/2026
162 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $895.26 22:59:47 19/04/2026
163 WEEX WEEX SNX/USDT $0.2940 $835.13 22:57:12 19/04/2026
164 CoinDCX CoinDCX SNX/INR $0.3078 $827.82 23:00:07 19/04/2026
165 Bitrue Bitrue SNX/USDT $0.2930 $667.60 22:57:07 19/04/2026
166 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2941 $648.34 22:54:07 19/04/2026
167 Flipster Flipster SNX/USDT $0.2921 $566.83 23:00:16 19/04/2026
168 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,867.83 $512.58 22:59:47 19/04/2026
169 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2966 $507.87 09:43:56 19/04/2026
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09058 $477.43 21:27:20 19/04/2026
171 ZebPay ZebPay SNX/INR $0.3125 $430.46 23:00:08 19/04/2026
172 ChangeNOW ChangeNOW SNX/BTC $0.3003 $399.41 23:00:11 19/04/2026
173 Foxbit Foxbit SNX/BRL $0.2945 $391.10 22:57:11 19/04/2026
174 Coins.ph Coins.ph SNX/PHP $0.6175 $375.08 22:57:09 19/04/2026
175 Young Platform Young Platform SNX/EUR $0.2920 $309.74 22:57:12 19/04/2026
176 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $276.61 22:59:47 19/04/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2942 $226.07 10:54:35 19/04/2026
178 CoinDCX CoinDCX SNX/USDT $0.2924 $203.99 23:00:07 19/04/2026
179 KuCoin KuCoin SNX/ETH $0.2996 $187.67 22:56:23 19/04/2026
180 Indodax Indodax SNX/IDR $0.2937 $119.76 22:59:24 19/04/2026
181 OKX OKX SNX/EUR $0.2927 $111.67 22:56:53 19/04/2026
182 KuCoin KuCoin SNX/BTC $0.2860 $110.66 22:56:53 19/04/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,329.93 $95.32 06:24:52 19/04/2026
184 Tokocrypto Tokocrypto SNX/USDT $0.2940 $87.90 22:57:10 19/04/2026
185 GOPAX GOPAX SNX/KRW $0.2529 $75.87 23:00:12 19/04/2026
186 Bancor Network Bancor Network SNX/BNT $0.2971 $74.81 22:57:08 19/04/2026
187 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09058 $52.38 22:59:10 19/04/2026
188 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,331.34 $46.93 22:59:47 19/04/2026
189 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $39.05 22:59:47 19/04/2026
190 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2933 $34.60 20:40:58 19/04/2026
191 Bitazza Bitazza SNX/THB $0.2899 $28.33 23:00:11 19/04/2026
192 Binance TH Binance TH SNX/USDT $0.2940 $27.87 22:57:11 19/04/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2973 $26.45 08:07:47 19/04/2026
194 CEX.IO CEX.IO SNX/USDT $0.2942 $25.99 22:57:07 19/04/2026
195 CEX.IO CEX.IO SNX/EUR $0.2958 $25.66 22:57:07 19/04/2026
196 CEX.IO CEX.IO SNX/USD $0.2943 $23.14 22:57:07 19/04/2026
197 CEX.IO CEX.IO SNX/USDC $0.2941 $22.80 22:57:07 19/04/2026
198 Unocoin Unocoin SNX/USDT $2.37 $20.00 23:00:07 19/04/2026
199 NovaDAX NovaDAX SNX/BRL $0.2972 $17.45 22:54:07 19/04/2026
200 Korbit Korbit SNX/KRW $0.2985 $16.71 22:48:10 19/04/2026
201 Coincall Coincall SNX/USD $0.2852 $10.67 13:24:16 15/04/2026
202 Unocoin Unocoin SNX/INR $0.5399 $10.09 23:00:07 19/04/2026
203 ShibaSwap ShibaSwap SNX/WETH $0.3021 $10.03 15:46:59 18/04/2026
204 Giottus Giottus SNX/USDT $0.2931 $5.13 22:33:10 19/04/2026
205 Gate US Gate US SNX/USDT $0.2942 $4.56 23:00:07 19/04/2026
206 Deepcoin Deepcoin SNX/USDT $0.2935 $2.85 22:57:11 19/04/2026
207 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3028 $1.43 21:34:23 18/04/2026
208 Velodrome Finance Velodrome Finance SNX/SUSD $0.2930 $1.40 19:19:21 19/04/2026
209 Velodrome Finance Velodrome Finance WETH/SNX $2,339.35 $1.26 20:22:41 19/04/2026
210 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.6832 13:37:40 19/04/2026
211 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3012 $0.3055 22:57:09 19/04/2026
212 QuickSwap QuickSwap SNX/DAI $0.3001 $0.1812 09:11:00 19/04/2026
213 Poloniex Poloniex SNX/USDT $0.3031 $0 22:58:23 19/04/2026
214 HitBTC HitBTC SNX/BTC $0.3254 $0 23:00:18 19/04/2026
215 HitBTC HitBTC SNX/USDC $0.2828 $0 23:00:18 19/04/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2942 $0 22:59:53 19/04/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 22:59:53 19/04/2026
218 zondacrypto zondacrypto SNX/USDC $0.9387 $0 22:57:07 19/04/2026
219 HTX HTX SNX/USDT $0.2915 $0 22:57:16 19/04/2026
220 Independent Reserve Independent Reserve SNX/AUD $0.2868 $0 23:00:12 19/04/2026
221 Independent Reserve Independent Reserve SNX/NZD $0.2853 $0 23:00:12 19/04/2026
222 Independent Reserve Independent Reserve SNX/USD $0.2853 $0 23:00:12 19/04/2026
223 OKX OKX SNX/USDC $0.3066 $0 22:56:53 19/04/2026
224 Bitbns Bitbns SNX/INR $0.8639 $0 23:00:11 19/04/2026
225 WazirX WazirX SNX/USDT $0.3031 $0 23:00:13 19/04/2026
226 Coinmetro Coinmetro SNX/USDT $0.2325 $0 23:00:08 19/04/2026
227 CoinJar CoinJar SNX/AUD $0.2934 $0 23:00:28 19/04/2026
228 CoinJar CoinJar SNX/GBP $0.3351 $0 23:00:28 19/04/2026
229 CoinJar CoinJar SNX/USD $0.2743 $0 23:00:28 19/04/2026
230 CoinJar CoinJar SNX/USDC $0.2959 $0 23:00:28 19/04/2026
231 Qmall Exchange Qmall Exchange SNX/BTC $0.3129 $0 20:36:07 17/04/2026
232 Qmall Exchange Qmall Exchange SNX/USDT $0.2934 $0 20:36:07 17/04/2026
233 Giottus Giottus SNX/INR $0.3218 $0 22:33:10 19/04/2026
234 Bitazza Bitazza SNX/BTC $5.38 $0 23:00:11 19/04/2026
235 WOO X WOO X SNX/USDT $0.2935 $0 22:57:15 19/04/2026
236 THORChain THORChain SNX/RUNE $0.4758 $0 22:57:13 19/04/2026
237 dYdX v4 dYdX v4 SNX/USD $0.3076 $0 23:01:23 19/04/2026
238 ADEN ADEN SNX/USDC $0.3028 $0 23:00:47 19/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 19/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,893,337 với tỷ giá $0.2940.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá