Tiền ảo: 37,184 Sàn giao dịch: 924 Vốn hóa: $2,449,082,916,715 Khối lượng (24h): $155,051,393,992 Thị phần: BTC: 59.2%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #176 14:33:00 05/03/2026
Giá Synthetix (SNX)
$0.3360 6.57%
0.000004635 BTC 9,011 VND
Thấp: $0.3101 Cao: $0.3491

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3310 $364,708,927 13:57:19 05/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3320 $112,128,955 14:00:15 05/03/2026
3 KTX KTX SNX/USDT $0.3320 $50,133,025 14:00:16 05/03/2026
4 Binance Binance SNX/USDT $0.3310 $21,738,156 13:54:16 05/03/2026
5 OrangeX OrangeX SNX/USDT $0.3310 $16,920,761 13:54:15 05/03/2026
6 BTDUex BTDUex SNX/USDT $0.3317 $14,912,475 13:57:09 05/03/2026
7 CoinW CoinW SNX/USDT $0.3320 $12,611,397 13:57:17 05/03/2026
8 AscendEX AscendEX SNX/USDT $0.3320 $10,958,546 13:57:15 05/03/2026
9 Batonex Batonex SNX/USDT $0.3310 $9,412,549 14:00:16 05/03/2026
10 BitTap BitTap SNX/USDT $0.3320 $9,065,273 14:00:17 05/03/2026
11 OKX OKX SNX/USDT $0.3318 $8,992,153 13:56:31 05/03/2026
12 Koinbay Koinbay SNX/USDT $2.06 $8,248,330 13:54:15 05/03/2026
13 BTCC BTCC SNX/USDT $0.3319 $8,019,484 13:57:16 05/03/2026
14 NovaEx NovaEx SNX/USDT $0.3320 $7,938,334 14:00:16 05/03/2026
15 AstralX AstralX SNX/USDT $0.3322 $7,208,079 14:00:11 05/03/2026
16 BVOX BVOX SNX/USDT $0.3300 $7,103,638 13:57:15 05/03/2026
17 Bitcastle Bitcastle SNX/USDT $0.3310 $5,418,916 14:00:18 05/03/2026
18 Toobit Toobit SNX/USDT $0.3310 $5,115,413 13:57:15 05/03/2026
19 Bybit Bybit SNX/USDT $0.3315 $4,060,640 13:54:16 05/03/2026
20 YEX YEX SNX/USDT $0.3310 $3,634,936 13:57:16 05/03/2026
21 Deepcoin Deepcoin SNX/USDT $0.3330 $3,560,666 13:57:15 05/03/2026
22 Coinlocally Coinlocally SNX/USDT $0.3310 $3,528,800 14:00:16 05/03/2026
23 Hotcoin Hotcoin SNX/USDT $0.3310 $3,300,608 13:57:18 05/03/2026
24 Binance Binance SNX/USDT $0.3310 $3,261,406 13:56:54 05/03/2026
25 BiKing BiKing SNX/USDT $0.3320 $3,261,278 13:57:08 05/03/2026
26 BTSE BTSE SNX/USDT $0.3320 $2,948,367 13:57:15 05/03/2026
27 B2Z Exchange B2Z Exchange SNX/USD $0.3312 $2,874,764 14:00:16 05/03/2026
28 BITmarkets BITmarkets SNX/USDT $0.3310 $2,873,339 14:00:15 05/03/2026
29 P2B P2B SNX/USDT $0.3310 $2,621,242 13:57:09 05/03/2026
30 KuCoin KuCoin SNX/USDT $0.3324 $2,084,619 13:54:19 05/03/2026
31 WhiteBIT WhiteBIT SNX/USDT $0.3350 $1,923,025 13:57:12 05/03/2026
32 CoinChief CoinChief SNX/USDT $0.3310 $1,914,919 14:00:08 05/03/2026
33 WHXEX WHXEX SNX/USDT $0.3310 $1,900,379 13:57:15 05/03/2026
34 CoinW CoinW SNX/USDT $0.3310 $1,844,921 13:42:11 05/03/2026
35 Ourbit Ourbit SNX/USDT $0.3320 $1,758,016 13:57:16 05/03/2026
36 BTCC BTCC SNX/USDT $0.3310 $1,634,510 13:57:08 05/03/2026
37 Bitrue Bitrue SNX/USDT $0.3316 $1,496,855 13:57:16 05/03/2026
38 Aivora Exchange Aivora Exchange SNX/USDT $0.3330 $1,469,859 14:00:16 05/03/2026
39 BitbabyExchange BitbabyExchange SNX/USDT $0.3320 $1,455,874 13:57:16 05/03/2026
40 Binance Binance SNX/TRY $0.3310 $1,390,173 13:56:54 05/03/2026
41 SunX SunX SNX/USDT $0.3315 $1,322,391 14:03:17 05/03/2026
42 Paribu Paribu SNX/TRY $0.3301 $1,242,221 14:01:53 05/03/2026
43 Zoomex Zoomex SNX/USDT $0.3315 $1,210,499 13:57:20 05/03/2026
44 Phemex Phemex SNX/USDT $0.3320 $1,146,536 13:57:16 05/03/2026
45 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3310 $1,115,978 13:59:23 05/03/2026
46 Bitget Bitget SNX/USDT $0.3315 $1,101,624 13:54:16 05/03/2026
47 Cofinex Cofinex SNX/USDT $0.3319 $1,098,548 14:00:17 05/03/2026
48 HTX HTX SNX/USDT $0.3320 $1,054,537 13:59:55 05/03/2026
49 CRMClick CRMClick SNX/USDT $0.3319 $1,054,422 13:57:12 05/03/2026
50 Gate Gate SNX/USDT $0.3315 $1,025,346 13:54:19 05/03/2026
51 BVOX BVOX SNX/USDT $0.3310 $1,003,812 13:57:21 05/03/2026
52 KCEX KCEX SNX/USDT $0.3320 $951,593 13:57:15 05/03/2026
53 Binance TR Binance TR SNX/TRY $0.3310 $934,504 13:57:13 05/03/2026
54 WhiteBIT WhiteBIT SNX/USDT $0.3323 $931,502 13:57:15 05/03/2026
55 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3319 $911,368 14:00:16 05/03/2026
56 Bybit Bybit SNX/USDT $0.3324 $873,224 13:54:12 05/03/2026
57 Bitunix Bitunix SNX/USDT $0.3310 $872,688 13:57:15 05/03/2026
58 P2B P2B SNX/USD $0.3310 $776,087 13:57:09 05/03/2026
59 BitGW Exchange BitGW Exchange SNX/USDT $0.3318 $771,708 14:00:12 05/03/2026
60 OKX OKX SNX/USDT $0.3322 $749,918 13:56:54 05/03/2026
61 Phemex Phemex SNX/USDT $0.3300 $743,196 13:57:12 05/03/2026
62 MEXC MEXC SNX/USDT $0.3308 $669,599 13:45:08 05/03/2026
63 BYDFi BYDFi SNX/USDT $0.3320 $657,318 13:57:08 05/03/2026
64 XT.COM XT.COM SNX/USDT $0.3310 $642,755 13:57:09 05/03/2026
65 LBank LBank SNX/USDT $0.3318 $630,917 13:57:08 05/03/2026
66 BlockFin BlockFin SNX/USDT $0.3330 $585,800 14:00:07 05/03/2026
67 Azbit Azbit SNX/USDT $0.3320 $553,331 13:57:11 05/03/2026
68 Bitvavo Bitvavo SNX/EUR $0.3317 $502,027 13:57:14 05/03/2026
69 Bitcastle Bitcastle SNX/USDT $0.3310 $487,486 14:00:10 05/03/2026
70 BitradeX BitradeX SNX/USDT $0.3310 $472,452 13:57:11 05/03/2026
71 Hyperliquid Hyperliquid SNX/USD $0.3314 $470,177 13:57:26 05/03/2026
72 Pionex Pionex SNX/USDT $0.3320 $462,145 13:57:12 05/03/2026
73 Picol Picol SNX/USDT $0.3320 $407,683 14:00:08 05/03/2026
74 BiFinance BiFinance SNX/USDT $0.3320 $406,641 13:54:19 05/03/2026
75 Gate Gate SNX/USDT $0.3316 $376,212 13:56:54 05/03/2026
76 BloFin BloFin SNX/USDT $0.3300 $355,931 13:54:11 05/03/2026
77 GroveX GroveX SNX/USDT $0.3311 $351,141 13:54:09 05/03/2026
78 DigiFinex DigiFinex SNX/USDT $0.3310 $341,131 13:54:07 05/03/2026
79 Coinlocally Coinlocally SNX/USDT $0.3319 $321,167 14:00:11 05/03/2026
80 Kraken Kraken SNX/USD $0.3322 $316,101 13:59:55 05/03/2026
81 Bithumb Bithumb SNX/KRW $0.3295 $312,038 13:59:53 05/03/2026
82 Bibox Bibox SNX/USDT $0.5908 $298,081 14:00:12 05/03/2026
83 BingX BingX SNX/USDT $0.3320 $291,398 13:57:08 05/03/2026
84 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3320 $281,592 14:00:07 05/03/2026
85 XXKK XXKK SNX/USDT $0.2857 $275,076 14:00:07 05/03/2026
86 Coinbase Exchange Coinbase Exchange SNX/USD $0.3320 $245,064 13:56:59 05/03/2026
87 Bitazza Bitazza SNX/USDT $0.3300 $230,841 14:00:08 05/03/2026
88 KuCoin KuCoin SNX/USDT $0.3329 $225,569 13:56:53 05/03/2026
89 Bitunix Bitunix SNX/USDT $0.3310 $222,355 13:57:11 05/03/2026
90 Tapbit Tapbit SNX/USDT $0.3310 $219,921 13:57:11 05/03/2026
91 MEXC MEXC SNX/ETH $0.3308 $198,994 13:45:08 05/03/2026
92 Ourbit Ourbit SNX/USDT $0.3315 $197,615 13:54:10 05/03/2026
93 PrimeXBT PrimeXBT SNX/USDT $0.3320 $197,384 14:00:15 05/03/2026
94 VOOX Exchange VOOX Exchange SNX/USDT $0.3320 $197,209 13:57:12 05/03/2026
95 Dex-Trade Dex-Trade SNX/USDT $0.3310 $185,816 13:57:12 05/03/2026
96 BitbabyExchange BitbabyExchange SNX/USDT $0.3330 $173,225 13:57:09 05/03/2026
97 Bitcoiva Bitcoiva SNX/USDT $0.3310 $172,868 14:00:12 05/03/2026
98 Aivora Exchange Aivora Exchange SNX/USDT $0.3330 $162,569 14:00:08 05/03/2026
99 Qmall Exchange Qmall Exchange SNX/USDT $0.3320 $153,604 14:00:07 05/03/2026
100 HTX HTX SNX/USDT $0.3314 $146,072 13:54:17 05/03/2026
101 CRMClick CRMClick SNX/USDT $0.3317 $145,454 13:57:15 05/03/2026
102 LeveX LeveX SNX/USDT $0.3310 $144,110 14:00:15 05/03/2026
103 AscendEX AscendEX SNX/USDT $0.3320 $142,087 13:57:12 05/03/2026
104 B2Z Exchange B2Z Exchange SNX/USD $0.3330 $138,145 14:00:08 05/03/2026
105 BITmarkets BITmarkets SNX/USD $0.3330 $138,145 14:00:08 05/03/2026
106 Coinstore Coinstore SNX/USDT $0.3320 $129,659 13:54:07 05/03/2026
107 Extended Extended SNX/USD $0.3316 $126,758 14:03:16 05/03/2026
108 Binance Binance SNX/USDC $0.3310 $115,849 13:56:54 05/03/2026
109 Azbit Azbit SNX/BTC $0.3337 $104,156 13:57:11 05/03/2026
110 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3306 $100,280 13:59:23 05/03/2026
111 KCEX KCEX SNX/USDT $0.3320 $88,879.52 13:57:09 05/03/2026
112 BlockFin BlockFin SNX/USDT $0.3320 $85,700.36 14:00:15 05/03/2026
113 Niza.io Niza.io SNX/USD $0.3322 $79,627.50 14:00:11 05/03/2026
114 Hibt Hibt SNX/USDT $0.3321 $75,694.79 13:57:09 05/03/2026
115 SuperEx SuperEx SNX/USDT $0.3329 $75,211.37 13:57:14 05/03/2026
116 ONUS Pro ONUS Pro SNX/VNDC $0.3322 $72,496.32 14:00:16 05/03/2026
117 ICRYPEX ICRYPEX SNX/USDT $0.3350 $69,203.60 14:00:11 05/03/2026
118 BitKan BitKan SNX/USDT $0.3321 $67,409.13 14:00:12 05/03/2026
119 Nivex Nivex SNX/USDT $0.3314 $57,830.66 14:00:12 05/03/2026
120 BitStorage BitStorage SNX/USDT $0.3310 $55,236.82 14:00:11 05/03/2026
121 MEXC MEXC SNX/USDC $0.3313 $53,879.16 13:45:08 05/03/2026
122 Kraken Kraken SNX/EUR $0.3319 $52,561.44 13:59:24 05/03/2026
123 Bit2Me Bit2Me SNX/EUR $0.3320 $52,558.88 14:00:11 05/03/2026
124 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,125.30 $50,499.04 13:12:29 05/03/2026
125 Coincall Coincall SNX/USD $0.3320 $45,854.67 14:03:16 05/03/2026
126 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,121.50 $40,690.13 12:25:23 05/03/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8357 $38,483.90 13:41:59 05/03/2026
128 Bitget Bitget SNX/USDT $0.3322 $36,961.62 13:54:09 05/03/2026
129 BitDelta BitDelta SNX/USDT $0.3310 $36,305.76 13:57:12 05/03/2026
130 PointPay PointPay SNX/USDT $0.3316 $34,178.88 13:57:11 05/03/2026
131 BloFin BloFin SNX/USDT $0.3310 $33,056.26 13:51:18 05/03/2026
132 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3319 $32,838.34 13:56:29 05/03/2026
133 Bitlo Bitlo SNX/TRY $0.3304 $32,163.02 13:57:10 05/03/2026
134 Bitso Bitso SNX/USD $0.3295 $29,906.12 13:59:53 05/03/2026
135 dYdX v4 dYdX v4 SNX/USD $0.3307 $29,192.32 14:04:21 05/03/2026
136 BYDFi BYDFi SNX/USDT $0.3316 $27,574.13 14:00:15 05/03/2026
137 LATOKEN LATOKEN SNX/USDT $0.3324 $26,310.46 13:57:11 05/03/2026
138 Binance TH Binance TH SNX/USDT $0.3310 $25,579.33 13:57:10 05/03/2026
139 Uniswap v2 Uniswap v2 SNX/WETH $0.3317 $19,052.23 13:39:11 05/03/2026
140 CoinEx CoinEx SNX/USDT $0.3317 $17,254.41 13:59:53 05/03/2026
141 Koinpark Koinpark SNX/USDT $0.3320 $16,395.69 13:54:08 05/03/2026
142 LeveX LeveX SNX/USDT $0.3320 $16,319.57 14:00:12 05/03/2026
143 Aster Aster SNX/USDT $0.3280 $15,835.67 13:54:15 05/03/2026
144 BITmarkets BITmarkets SNX/USDT $0.3330 $15,112.29 14:00:08 05/03/2026
145 B2Z Exchange B2Z Exchange SNX/USDT $0.3330 $15,112.29 14:00:08 05/03/2026
146 BTSE BTSE SNX/USDT $0.3330 $15,083.46 13:57:08 05/03/2026
147 Pionex Pionex SNX/USDT $0.3310 $14,968.27 13:57:16 05/03/2026
148 Niza.io Niza.io SNX/EUR $0.3320 $13,346.66 14:00:11 05/03/2026
149 SmarDex SmarDex SNX/USDT $0.3315 $13,320.59 03:39:11 28/02/2026
150 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3293 $11,112.69 13:56:29 05/03/2026
151 FMFW.io FMFW.io SNX/USDT $0.3314 $10,327.67 14:00:12 05/03/2026
152 Gleec BTC Gleec BTC SNX/USDT $0.3314 $10,327.67 14:00:12 05/03/2026
153 HitBTC HitBTC SNX/USDT $0.3310 $10,258.09 13:57:08 05/03/2026
154 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9986 $9,399.48 13:51:35 05/03/2026
155 Kanga Exchange Kanga Exchange SNX/USDT $0.3320 $9,128.81 13:57:12 05/03/2026
156 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3307 $8,757.26 14:00:16 05/03/2026
157 CEEX exchange CEEX exchange SNX/USDT $0.3310 $8,531.59 14:00:12 05/03/2026
158 XBO.com XBO.com SNX/USDT $0.3310 $8,265.75 14:00:11 05/03/2026
159 CoinUp.io CoinUp.io SNX/USDT $0.3310 $7,008.33 13:57:12 05/03/2026
160 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3278 $6,511.69 13:54:11 05/03/2026
161 Dzengi.com Dzengi.com SNX/USD $0.3300 $6,359.83 14:00:11 05/03/2026
162 WOO X WOO X SNX/USDT $0.3315 $5,415.54 14:00:15 05/03/2026
163 Young Platform Young Platform SNX/EUR $0.3262 $4,862.36 14:00:12 05/03/2026
164 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9995 $4,189.30 13:51:35 05/03/2026
165 WEEX WEEX SNX/USDT $0.3310 $4,048.44 13:57:09 05/03/2026
166 OKX OKX SNX/EUR $0.3298 $3,799.83 13:56:54 05/03/2026
167 Bitrue Bitrue SNX/USDT $0.3310 $3,751.28 13:57:12 05/03/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3339 $3,655.88 12:42:35 05/03/2026
169 Tokocrypto Tokocrypto SNX/USDT $0.3310 $3,356.17 13:57:11 05/03/2026
170 KuCoin KuCoin SNX/BTC $0.3323 $3,051.29 13:56:53 05/03/2026
171 KuCoin KuCoin SNX/ETH $0.3342 $2,750.40 13:56:53 05/03/2026
172 Indodax Indodax SNX/IDR $0.3324 $2,614.92 14:02:53 05/03/2026
173 CEX.IO CEX.IO SNX/USDT $0.3321 $2,530.61 13:57:09 05/03/2026
174 Bitazza Bitazza SNX/THB $0.3326 $2,515.59 14:00:08 05/03/2026
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1028 $2,483.43 13:44:43 05/03/2026
176 TRIV TRIV SNX/IDR $0.3319 $2,407.25 14:00:16 05/03/2026
177 TRIV TRIV SNX/USDT $0.3310 $2,406.91 14:00:16 05/03/2026
178 CoinDCX CoinDCX SNX/INR $0.3433 $2,386.19 14:00:07 05/03/2026
179 Bitkub Bitkub SNX/THB $0.3192 $1,894.45 13:57:11 05/03/2026
180 Foxbit Foxbit SNX/BRL $0.3337 $1,890.03 13:57:08 05/03/2026
181 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3292 $1,634.94 13:54:11 05/03/2026
182 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.0000 $1,254.76 13:59:31 05/03/2026
183 B2Z Exchange B2Z Exchange SNX/USDC $0.3320 $1,202.48 14:00:08 05/03/2026
184 BITmarkets BITmarkets SNX/USDC $0.3320 $1,202.48 14:00:08 05/03/2026
185 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3310 $1,113.79 13:48:17 05/03/2026
186 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,619.94 $925.42 11:57:33 05/03/2026
187 Upbit Upbit SNX/BTC $0.3263 $756.09 13:56:54 05/03/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3365 $520.02 13:59:53 05/03/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3335 $390.50 08:16:47 05/03/2026
190 Coins.ph Coins.ph SNX/PHP $0.6279 $381.43 13:57:19 05/03/2026
191 ONUS Pro ONUS Pro SNX/VNDC $0.3322 $336.70 14:00:14 05/03/2026
192 Independent Reserve Independent Reserve SNX/AUD $0.3303 $310.19 14:00:08 05/03/2026
193 NovaDAX NovaDAX SNX/BRL $0.3362 $296.32 14:00:07 05/03/2026
194 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,123.78 $282.55 11:22:53 05/03/2026
195 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3294 $257.15 13:44:43 05/03/2026
196 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3317 $241.17 11:32:09 05/03/2026
197 Gate US Gate US SNX/USDT $0.3318 $236.24 14:00:11 05/03/2026
198 Flipster Flipster SNX/USDT $0.3310 $234.14 14:00:15 05/03/2026
199 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3321 $183.69 14:00:07 05/03/2026
200 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $179.46 13:51:37 05/03/2026
201 CEX.IO CEX.IO SNX/USD $0.3323 $176.45 13:57:09 05/03/2026
202 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1028 $175.03 13:49:09 05/03/2026
203 Bancor Network Bancor Network SNX/BNT $0.3252 $146.72 13:57:09 05/03/2026
204 CoinJar CoinJar SNX/AUD $0.3363 $134.10 14:01:04 05/03/2026
205 ChangeNOW ChangeNOW SNX/BTC $0.4678 $98.10 13:57:12 05/03/2026
206 GOPAX GOPAX SNX/KRW $0.2531 $75.94 14:00:07 05/03/2026
207 Coinone Coinone SNX/KRW $0.3445 $50.13 13:59:53 05/03/2026
208 Poloniex Poloniex SNX/USDT $0.3300 $49.43 13:58:53 05/03/2026
209 Independent Reserve Independent Reserve SNX/NZD $0.3327 $47.59 14:00:08 05/03/2026
210 ShibaSwap ShibaSwap SNX/WETH $0.3338 $44.17 03:14:59 05/03/2026
211 CoinJar CoinJar SNX/USDC $0.3488 $34.88 14:01:04 05/03/2026
212 CoinJar CoinJar SNX/USD $0.3364 $33.64 14:01:04 05/03/2026
213 Binance.US Binance.US SNX/USDT $0.3060 $32.44 13:59:53 05/03/2026
214 CoinDCX CoinDCX SNX/USDT $0.3329 $28.94 14:00:07 05/03/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,128.28 $22.72 04:33:18 05/03/2026
216 CEX.IO CEX.IO SNX/EUR $0.3330 $21.31 13:57:09 05/03/2026
217 ZebPay ZebPay SNX/INR $0.3467 $20.71 13:54:11 05/03/2026
218 Unocoin Unocoin SNX/USDT $2.37 $20.00 13:54:10 05/03/2026
219 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3370 $18.56 16:38:55 04/03/2026
220 Velodrome Finance Velodrome Finance SNX/SUSD $0.3313 $18.27 13:59:31 05/03/2026
221 CEX.IO CEX.IO SNX/USDC $0.3328 $17.71 13:57:09 05/03/2026
222 Unocoin Unocoin SNX/INR $0.5459 $10.20 13:54:10 05/03/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3372 $7.52 03:20:47 05/03/2026
224 WazirX WazirX SNX/USDT $0.3260 $6.47 14:00:08 05/03/2026
225 Velodrome Finance Velodrome Finance WETH/SNX $2,130.94 $4.94 13:59:29 05/03/2026
226 OKX OKX SNX/USD $0.3509 $4.18 13:56:54 05/03/2026
227 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9918 $3.38 06:18:57 05/03/2026
228 QuickSwap QuickSwap SNX/DAI $0.3338 $0.7833 17:18:15 04/03/2026
229 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3343 $0.05122 04:08:35 05/03/2026
230 Giottus Giottus SNX/INR $0.01637 $0.01030 13:45:08 05/03/2026
231 Deepcoin Deepcoin SNX/USDT $0.3315 $0.0002248 13:57:08 05/03/2026
232 Coinmetro Coinmetro SNX/USDT $0.3319 $0.00000001000 14:00:08 05/03/2026
233 HitBTC HitBTC SNX/BTC $0.3293 $0 13:57:08 05/03/2026
234 HitBTC HitBTC SNX/USDC $0.3088 $0 13:57:08 05/03/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3111 $0 13:59:23 05/03/2026
236 zondacrypto zondacrypto SNX/USDC $0.4380 $0 13:54:09 05/03/2026
237 Independent Reserve Independent Reserve SNX/USD $0.3334 $0 14:00:08 05/03/2026
238 Korbit Korbit SNX/KRW $0.3061 $0 14:00:07 05/03/2026
239 Bitbns Bitbns SNX/INR $0.8734 $0 13:54:08 05/03/2026
240 CoinJar CoinJar SNX/GBP $0.6043 $0 14:01:04 05/03/2026
241 Qmall Exchange Qmall Exchange SNX/BTC $0.3228 $0 14:00:07 05/03/2026
242 Giottus Giottus SNX/USDT $0.3310 $0 13:45:08 05/03/2026
243 Bitazza Bitazza SNX/BTC $5.14 $0 14:00:08 05/03/2026
244 THORChain THORChain SNX/RUNE $0.5072 $0 13:57:12 05/03/2026
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1284 $0 10:11:17 05/03/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,120.81 $0 11:24:19 05/03/2026
247 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1280 $0 10:08:23 05/03/2026
248 ONUS Pro ONUS Pro SNX/USDT $0.3329 $0 14:00:14 05/03/2026
249 Orderly Orderly SNX/USDC $0.3700 $0 14:03:16 05/03/2026
250 Gems Trade Gems Trade SNX/USDT $0.3323 $0 13:54:15 05/03/2026
251 ADEN ADEN SNX/USDC $0.3700 $0 14:03:45 05/03/2026
252 ADEN ADEN SNX/USDT $0.3316 $0 14:03:45 05/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:19 05/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $364,708,927 với tỷ giá $0.3310.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá