Synthetix SNX
Xếp hạng #181
05:48:00 22/12/2025
Giá Synthetix (SNX)
$0.4063 -4.04%
0.000004598 BTC
10,930 VND
Thấp: $0.4031
Cao: $0.4244
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4049 | $134,871,035 | 04:57:18 22/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4039 | $50,947,027 | 05:00:16 22/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4029 | $23,173,483 | 05:00:17 22/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.4043 | $17,930,037 | 04:57:16 22/12/2025 |
| 5 |  BTDUex |
SNX/USDT | $0.4040 | $17,609,595 | 05:00:12 22/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.4029 | $10,449,331 | 04:54:15 22/12/2025 |
| 7 |  Binance |
SNX/USDT | $0.4039 | $8,392,619 | 04:54:16 22/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,245,975 | 04:57:15 22/12/2025 |
| 9 |  Bitcastle |
SNX/USDT | $0.4039 | $7,681,472 | 05:00:19 22/12/2025 |
| 10 |  OrangeX |
SNX/USDT | $0.4049 | $7,360,731 | 04:57:16 22/12/2025 |
| 11 |  Batonex |
SNX/USDT | $0.4039 | $5,635,279 | 05:00:16 22/12/2025 |
| 12 |  CoinW |
SNX/USDT | $0.4049 | $5,558,437 | 04:57:16 22/12/2025 |
| 13 |  NovaEx |
SNX/USDT | $0.4029 | $5,390,016 | 05:00:16 22/12/2025 |
| 14 |  Ju.com |
SNX/USDT | $0.4049 | $5,036,358 | 04:57:16 22/12/2025 |
| 15 |  BiFinance |
SNX/USDT | $0.4048 | $4,120,007 | 22:15:08 21/12/2025 |
| 16 |  OKX |
SNX/USDT | $0.4039 | $3,648,338 | 04:55:49 22/12/2025 |
| 17 |  Extended |
SNX/USD | $0.4038 | $3,526,781 | 05:03:16 22/12/2025 |
| 18 |  Paradex |
SNX/USD | $0.4033 | $2,923,348 | 05:03:16 22/12/2025 |
| 19 |  BVOX |
SNX/USDT | $0.4039 | $2,759,054 | 04:57:15 22/12/2025 |
| 20 |  YEX |
SNX/USDT | $0.4029 | $2,632,255 | 05:00:17 22/12/2025 |
| 21 |  Coinlocally |
SNX/USDT | $0.4029 | $2,622,688 | 05:00:17 22/12/2025 |
| 22 |  WhiteBIT |
SNX/USDT | $0.4028 | $2,470,349 | 04:54:15 22/12/2025 |
| 23 |  Gems Trade |
SNX/USDT | $0.4043 | $2,060,548 | 05:00:11 22/12/2025 |
| 24 | OKX |
SNX/USDT | $0.4046 | $2,055,888 | 04:56:24 22/12/2025 |
| 25 |  CZR Exchange |
SNX/USDT | $0.4029 | $1,736,152 | 05:00:16 22/12/2025 |
| 26 |  Zedxion Exchange |
SNX/USDT | $0.4029 | $1,735,962 | 04:54:16 22/12/2025 |
| 27 |  BitTap |
SNX/USDT | $0.4029 | $1,646,872 | 05:00:17 22/12/2025 |
| 28 |  Bybit |
SNX/USDT | $0.4038 | $1,419,673 | 04:54:17 22/12/2025 |
| 29 |  AstralX |
SNX/USDT | $0.4043 | $1,202,166 | 05:00:11 22/12/2025 |
| 30 |  SunX |
SNX/USDT | $0.4034 | $954,719 | 05:03:17 22/12/2025 |
| 31 |  HTX |
SNX/USDT | $0.4081 | $953,663 | 04:56:24 22/12/2025 |
| 32 |  CRMClick |
SNX/USDT | $0.4064 | $953,459 | 05:00:07 22/12/2025 |
| 33 |  BTSE |
SNX/USDT | $0.4049 | $882,239 | 04:57:15 22/12/2025 |
| 34 |  B2Z Exchange |
SNX/USD | $0.4030 | $858,657 | 05:00:16 22/12/2025 |
| 35 |  BITmarkets |
SNX/USDT | $0.4029 | $858,444 | 05:00:15 22/12/2025 |
| 36 | Binance |
SNX/USDT | $0.4049 | $806,701 | 04:56:54 22/12/2025 |
| 37 |  BiKing |
SNX/USDT | $0.4049 | $805,709 | 05:00:08 22/12/2025 |
| 38 |  Toobit |
SNX/USDT | $0.4049 | $777,678 | 04:57:17 22/12/2025 |
| 39 | WhiteBIT |
SNX/USDT | $0.4049 | $743,145 | 04:54:09 22/12/2025 |
| 40 |  Phemex |
SNX/USDT | $0.4039 | $659,836 | 04:57:12 22/12/2025 |
| 41 |  Cofinex |
SNX/USDT | $0.4038 | $626,763 | 05:00:15 22/12/2025 |
| 42 |  Bitget |
SNX/USDT | $0.4041 | $626,762 | 04:54:16 22/12/2025 |
| 43 |  OneBullEx |
SNX/USDT | $0.4039 | $625,332 | 05:03:21 22/12/2025 |
| 44 |  Hotcoin |
SNX/USDT | $0.4049 | $624,785 | 04:57:18 22/12/2025 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.4039 | $612,209 | 05:00:16 22/12/2025 |
| 46 |  BitbabyExchange |
SNX/USDT | $0.4039 | $611,687 | 05:00:15 22/12/2025 |
| 47 |  Globe Derivative Exchange |
SNX/USD | $0.4036 | $576,036 | 05:00:16 22/12/2025 |
| 48 |  BitradeX |
SNX/USDT | $0.4049 | $535,444 | 04:51:09 22/12/2025 |
| 49 | Phemex |
SNX/USDT | $0.4049 | $525,884 | 04:57:17 22/12/2025 |
| 50 |  Paribu |
SNX/TRY | $0.4037 | $521,449 | 04:59:23 22/12/2025 |
| 51 |  Bitrue |
SNX/USDT | $0.4044 | $492,321 | 04:57:17 22/12/2025 |
| 52 | Bybit |
SNX/USDT | $0.4042 | $488,287 | 04:54:11 22/12/2025 |
| 53 | CoinW |
SNX/USDT | $0.4051 | $441,383 | 04:57:12 22/12/2025 |
| 54 |  Zoomex |
SNX/USDT | $0.4042 | $426,077 | 04:57:16 22/12/2025 |
| 55 | B2Z Exchange |
SNX/USD | $0.4050 | $411,160 | 05:00:12 22/12/2025 |
| 56 | BITmarkets |
SNX/USD | $0.4050 | $411,159 | 05:00:11 22/12/2025 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.4047 | $391,991 | 04:54:53 22/12/2025 |
| 58 | BVOX |
SNX/USDT | $0.4049 | $388,228 | 04:57:11 22/12/2025 |
| 59 |  Bitunix |
SNX/USDT | $0.4039 | $385,352 | 04:57:16 22/12/2025 |
| 60 |  CoinCatch |
SNX/USDT | $0.4041 | $377,690 | 05:00:16 22/12/2025 |
| 61 |  Gate |
SNX/USDT | $0.4044 | $367,110 | 04:56:54 22/12/2025 |
| 62 |  MEXC |
SNX/USDT | $0.4029 | $364,152 | 04:57:17 22/12/2025 |
| 63 | BTCC |
SNX/USDT | $0.4049 | $363,899 | 04:57:08 22/12/2025 |
| 64 |  Bibox |
SNX/USDT | $0.5907 | $298,017 | 05:00:09 22/12/2025 |
| 65 |  EdgeX |
SNX/USD | $0.4030 | $285,840 | 05:03:16 22/12/2025 |
| 66 | Darkex Exchange |
SNX/USDT | $0.4040 | $250,303 | 05:00:15 22/12/2025 |
| 67 |  DigiFinex |
SNX/USDT | $0.4039 | $249,511 | 04:54:11 22/12/2025 |
| 68 |  LBank |
SNX/USDT | $0.4043 | $240,309 | 04:57:08 22/12/2025 |
| 69 |  Bitazza |
SNX/USDT | $0.4030 | $239,991 | 05:00:12 22/12/2025 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.4040 | $217,117 | 04:56:29 22/12/2025 |
| 71 | TruBit Pro Exchange |
SNX/USDT | $0.4049 | $209,893 | 05:00:09 22/12/2025 |
| 72 |  BitKan |
SNX/USDT | $0.4046 | $208,072 | 05:00:10 22/12/2025 |
| 73 |  Hibt |
SNX/USDT | $0.4039 | $205,045 | 04:57:10 22/12/2025 |
| 74 | MEXC |
SNX/USDT | $0.4046 | $203,113 | 04:54:11 22/12/2025 |
| 75 |  XXKK |
SNX/USDT | $0.4043 | $189,779 | 05:00:10 22/12/2025 |
| 76 |  KuCoin |
SNX/USDT | $0.4042 | $176,066 | 04:54:19 22/12/2025 |
| 77 | Bitunix |
SNX/USDT | $0.4039 | $174,089 | 04:57:07 22/12/2025 |
| 78 |  BingX |
SNX/USDT | $0.4029 | $172,946 | 04:57:08 22/12/2025 |
| 79 |  BYDFi |
SNX/USDT | $0.4039 | $168,797 | 04:57:07 22/12/2025 |
| 80 |  XT.COM |
SNX/USDT | $0.4049 | $161,346 | 04:57:12 22/12/2025 |
| 81 |  Bitvavo |
SNX/EUR | $0.4048 | $149,995 | 04:57:08 22/12/2025 |
| 82 | AscendEX |
SNX/USDT | $0.4029 | $141,152 | 04:54:11 22/12/2025 |
| 83 |  Hyperliquid |
SNX/USD | $0.4044 | $137,493 | 04:57:16 22/12/2025 |
| 84 |  Dex-Trade |
SNX/USDT | $0.4039 | $131,397 | 04:54:11 22/12/2025 |
| 85 |  Azbit |
SNX/BTC | $0.4037 | $126,738 | 04:57:09 22/12/2025 |
| 86 |  KCEX |
SNX/USDT | $0.4049 | $126,584 | 04:57:09 22/12/2025 |
| 87 |  Pionex |
SNX/USDT | $0.4049 | $125,117 | 04:57:11 22/12/2025 |
| 88 |  GroveX |
SNX/USDT | $0.4050 | $120,563 | 05:00:12 22/12/2025 |
| 89 |  Tapbit |
SNX/USDT | $0.4039 | $118,618 | 04:57:11 22/12/2025 |
| 90 | Gate |
SNX/USDT | $0.4040 | $117,455 | 04:54:19 22/12/2025 |
| 91 | Coinlocally |
SNX/USDT | $0.4040 | $114,565 | 05:00:07 22/12/2025 |
| 92 |  Picol |
SNX/USDT | $0.4039 | $110,211 | 05:00:11 22/12/2025 |
| 93 |  Bithumb |
SNX/KRW | $0.4079 | $109,121 | 04:59:24 22/12/2025 |
| 94 | Azbit |
SNX/USDT | $0.4049 | $105,994 | 04:57:09 22/12/2025 |
| 95 | B2Z Exchange |
SNX/USDT | $0.4049 | $102,564 | 05:00:12 22/12/2025 |
| 96 | BITmarkets |
SNX/USDT | $0.4049 | $102,564 | 05:00:11 22/12/2025 |
| 97 | BTSE |
SNX/USDT | $0.4059 | $102,530 | 04:57:07 22/12/2025 |
| 98 |  Coinbase International Exchange |
SNX/USDC | $0.4038 | $95,751.78 | 05:00:16 22/12/2025 |
| 99 |  CEEX exchange |
SNX/USDT | $0.4040 | $91,168.07 | 05:00:11 22/12/2025 |
| 100 |  Ourbit |
SNX/USDT | $0.4051 | $84,038.78 | 04:57:09 22/12/2025 |
| 101 | Binance |
SNX/TRY | $0.4051 | $83,233.15 | 04:56:42 22/12/2025 |
| 102 |  SuperEx |
SNX/USDT | $0.4036 | $77,214.35 | 05:00:09 22/12/2025 |
| 103 |  BlockFin |
SNX/USDT | $0.4029 | $71,942.13 | 05:00:07 22/12/2025 |
| 104 | CRMClick |
SNX/USDT | $0.4035 | $67,881.71 | 05:00:16 22/12/2025 |
| 105 | HTX |
SNX/USDT | $0.4037 | $67,798.88 | 04:54:20 22/12/2025 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.4039 | $61,559.19 | 04:57:12 22/12/2025 |
| 107 | MEXC |
SNX/ETH | $0.4044 | $61,533.90 | 04:54:11 22/12/2025 |
| 108 | BitbabyExchange |
SNX/USDT | $0.4039 | $58,767.91 | 05:00:11 22/12/2025 |
| 109 |  LeveX |
SNX/USDT | $0.4029 | $57,662.30 | 05:00:16 22/12/2025 |
| 110 | MEXC |
SNX/USDC | $0.4044 | $54,694.90 | 04:54:11 22/12/2025 |
| 111 | BlockFin |
SNX/USDT | $0.4049 | $54,452.39 | 05:00:16 22/12/2025 |
| 112 |  Binance TR |
SNX/TRY | $0.4051 | $53,012.44 | 04:57:10 22/12/2025 |
| 113 |  ICRYPEX |
SNX/USDT | $0.4070 | $46,858.14 | 05:00:11 22/12/2025 |
| 114 | Aivora Exchange |
SNX/USDT | $0.4039 | $45,592.86 | 05:00:08 22/12/2025 |
| 115 |  ZKE |
SNX/USDT | $0.4039 | $43,713.34 | 05:00:09 22/12/2025 |
| 116 |  BloFin |
SNX/USDT | $0.4059 | $43,393.92 | 04:57:11 22/12/2025 |
| 117 | KuCoin |
SNX/USDT | $0.4037 | $38,903.02 | 04:55:53 22/12/2025 |
| 118 |  Qmall Exchange |
SNX/USDT | $0.4040 | $37,813.69 | 05:00:15 22/12/2025 |
| 119 |  ONUS Pro |
SNX/VNDC | $0.4030 | $36,523.09 | 05:00:16 22/12/2025 |
| 120 |  Orderly |
SNX/USDC | $0.4058 | $34,999.84 | 05:03:17 22/12/2025 |
| 121 | Pionex |
SNX/USDT | $0.4039 | $34,255.58 | 04:57:17 22/12/2025 |
| 122 |  BitDelta |
SNX/USDT | $0.4040 | $33,103.77 | 05:00:11 22/12/2025 |
| 123 |  Coinstore |
SNX/USDT | $0.4039 | $32,146.80 | 04:57:09 22/12/2025 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.4039 | $31,888.34 | 04:57:07 22/12/2025 |
| 125 | Bitcastle |
SNX/USDT | $0.4040 | $25,822.70 | 05:00:14 22/12/2025 |
| 126 |  Dzengi.com |
SNX/USD | $0.4010 | $25,652.10 | 05:00:12 22/12/2025 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.4043 | $23,656.60 | 04:56:59 22/12/2025 |
| 128 |  PointPay |
SNX/USDT | $0.4049 | $23,352.95 | 04:57:08 22/12/2025 |
| 129 |  CoinEx |
SNX/USDT | $0.4043 | $21,428.62 | 04:59:23 22/12/2025 |
| 130 |  CoinChief |
SNX/USDT | $0.4050 | $21,311.47 | 05:00:12 22/12/2025 |
| 131 | Bitget |
SNX/USDT | $0.4045 | $21,155.12 | 04:54:11 22/12/2025 |
| 132 | Binance |
SNX/USDC | $0.4049 | $20,917.12 | 04:56:42 22/12/2025 |
| 133 |  P2B |
SNX/USDT | $0.4049 | $20,375.15 | 04:54:10 22/12/2025 |
| 134 |  Kraken |
SNX/USD | $0.4050 | $19,626.25 | 04:59:54 22/12/2025 |
| 135 |  LATOKEN |
SNX/USDT | $0.9201 | $19,357.15 | 04:51:13 22/12/2025 |
| 136 |  Bit2Me |
SNX/EUR | $0.4078 | $17,358.59 | 04:57:09 22/12/2025 |
| 137 | BtcTurk | Kripto |
SNX/USDT | $0.4056 | $16,690.36 | 04:54:53 22/12/2025 |
| 138 |  Coincall |
SNX/USD | $0.4030 | $16,557.63 | 05:03:15 22/12/2025 |
| 139 | Kraken |
SNX/EUR | $0.4078 | $15,744.28 | 04:59:54 22/12/2025 |
| 140 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8939 | $14,407.62 | 00:19:47 22/12/2025 |
| 141 |  SmarDex |
SNX/USDT | $0.4047 | $13,461.78 | 20:54:07 21/12/2025 |
| 142 |  Bitkub |
SNX/THB | $0.4094 | $13,420.59 | 04:54:09 22/12/2025 |
| 143 |  Bitso |
SNX/USD | $0.4039 | $12,903.47 | 04:59:53 22/12/2025 |
| 144 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,983.01 | $11,335.96 | 03:44:47 22/12/2025 |
| 145 | LeveX |
SNX/USDT | $0.4049 | $11,115.92 | 05:00:07 22/12/2025 |
| 146 |  Gate US |
SNX/USDT | $0.4043 | $11,081.31 | 05:00:11 22/12/2025 |
| 147 |  HitBTC |
SNX/USDT | $0.4033 | $10,698.98 | 04:54:09 22/12/2025 |
| 148 |  Gleec BTC |
SNX/USDT | $0.4046 | $10,685.86 | 05:00:11 22/12/2025 |
| 149 |  FMFW.io |
SNX/USDT | $0.4038 | $10,685.17 | 04:57:07 22/12/2025 |
| 150 |  XBO.com |
SNX/USDT | $0.4040 | $10,239.05 | 05:00:11 22/12/2025 |
| 151 | HitBTC |
SNX/BTC | $0.4044 | $9,967.95 | 04:54:09 22/12/2025 |
| 152 | BYDFi |
SNX/USDT | $0.4045 | $9,834.24 | 05:00:17 22/12/2025 |
| 153 |  BitStorage |
SNX/USDT | $0.4039 | $9,469.47 | 05:00:10 22/12/2025 |
| 154 | B2Z Exchange |
SNX/USDC | $0.4050 | $8,216.23 | 05:00:12 22/12/2025 |
| 155 | BITmarkets |
SNX/USDC | $0.4051 | $8,216.21 | 05:00:11 22/12/2025 |
| 156 |  Crypto.com Exchange |
SNX/USDT | $0.4066 | $7,253.27 | 04:57:07 22/12/2025 |
| 157 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $7,212.62 | 04:44:27 22/12/2025 |
| 158 | BloFin |
SNX/USDT | $0.4039 | $6,446.57 | 04:57:17 22/12/2025 |
| 159 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4061 | $6,105.77 | 20:48:23 21/12/2025 |
| 160 | Binance |
SNX/BTC | $0.4037 | $5,820.30 | 04:56:54 22/12/2025 |
| 161 | P2B |
SNX/USD | $0.4040 | $5,722.51 | 04:54:10 22/12/2025 |
| 162 | CoinUp.io |
SNX/USDT | $0.4039 | $5,459.29 | 04:57:15 22/12/2025 |
| 163 |  Niza.io |
SNX/USD | $0.4050 | $5,007.20 | 05:00:10 22/12/2025 |
| 164 |  dYdX v4 |
SNX/USD | $0.4060 | $5,001.40 | 05:04:19 22/12/2025 |
| 165 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,972.20 | $4,622.87 | 04:48:15 22/12/2025 |
| 166 |  Uniswap v2 |
SNX/WETH | $0.4074 | $4,303.92 | 04:42:35 22/12/2025 |
| 167 | Niza.io |
SNX/EUR | $0.4078 | $3,990.69 | 05:00:10 22/12/2025 |
| 168 |  Koinpark |
SNX/USDT | $0.4040 | $3,942.84 | 05:00:12 22/12/2025 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.4074 | $3,353.10 | 04:57:07 22/12/2025 |
| 170 |  ApeSwap (BSC) |
SNX/WBNB | $0.4081 | $2,578.33 | 04:15:52 22/12/2025 |
| 171 | Coinbase Exchange |
SNX/GBP | $0.4069 | $2,100.47 | 04:56:29 22/12/2025 |
| 172 |  WEEX |
SNX/USDT | $0.4049 | $1,984.83 | 04:57:08 22/12/2025 |
| 173 |  Bitlo |
SNX/TRY | $0.4048 | $1,906.07 | 05:00:11 22/12/2025 |
| 174 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,238.35 | 04:44:27 22/12/2025 |
| 175 |  CoinDCX |
SNX/INR | $0.4229 | $1,188.95 | 04:57:14 22/12/2025 |
| 176 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4073 | $993.71 | 04:50:59 22/12/2025 |
| 177 | Bitrue |
SNX/USDT | $0.4049 | $839.94 | 04:57:11 22/12/2025 |
| 178 |  Mercado Bitcoin |
SNX/BRL | $0.4066 | $835.54 | 04:57:07 22/12/2025 |
| 179 |  TRIV |
SNX/IDR | $0.4050 | $695.38 | 05:00:14 22/12/2025 |
| 180 | TRIV |
SNX/USDT | $0.4040 | $693.60 | 05:00:14 22/12/2025 |
| 181 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,020.64 | $507.59 | 01:40:52 22/12/2025 |
| 182 | KuCoin |
SNX/BTC | $0.4063 | $442.40 | 04:55:53 22/12/2025 |
| 183 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4065 | $440.36 | 21:56:47 21/12/2025 |
| 184 |  Binance TH |
SNX/USDT | $0.4049 | $432.73 | 04:57:07 22/12/2025 |
| 185 | PointPay |
SNX/USDC | $0.4049 | $387.21 | 04:57:08 22/12/2025 |
| 186 |  Coins.ph |
SNX/PHP | $0.6278 | $381.34 | 05:00:08 22/12/2025 |
| 187 |  Upbit |
SNX/BTC | $0.4046 | $350.46 | 04:56:53 22/12/2025 |
| 188 | Velodrome Finance v2 |
USDC.e/SNX | $0.9952 | $302.15 | 04:07:43 22/12/2025 |
| 189 |  Young Platform |
SNX/EUR | $0.4020 | $288.45 | 05:00:13 22/12/2025 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $3,640.87 | $229.86 | 03:41:45 22/12/2025 |
| 191 |  Poloniex |
SNX/USDT | $0.4920 | $200.34 | 05:02:53 22/12/2025 |
| 192 | KuCoin |
SNX/ETH | $0.4072 | $190.21 | 04:55:53 22/12/2025 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1066 | $164.71 | 02:13:24 22/12/2025 |
| 194 |  Indodax |
SNX/IDR | $0.4222 | $154.54 | 04:59:23 22/12/2025 |
| 195 |  WOO X |
SNX/USDT | $0.4045 | $140.68 | 04:57:15 22/12/2025 |
| 196 |  Flipster |
SNX/USDT | $0.4039 | $109.79 | 05:00:16 22/12/2025 |
| 197 |  SushiSwap (Polygon) |
SNX/WETH | $0.4105 | $92.44 | 00:25:49 22/12/2025 |
| 198 |  Bitstamp by Robinhood |
SNX/EUR | $0.4043 | $89.83 | 04:59:53 22/12/2025 |
| 199 | OKX |
SNX/EUR | $0.4055 | $88.54 | 04:56:53 22/12/2025 |
| 200 | Velodrome v3 (Optimism) |
WETH/SNX | $2,893.56 | $53.95 | 14:50:01 21/12/2025 |
| 201 | Qmall Exchange |
SNX/BTC | $0.4046 | $53.81 | 05:00:15 22/12/2025 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $0.9997 | $48.80 | 04:52:15 22/12/2025 |
| 203 |  CEX.IO |
SNX/USDT | $0.4044 | $45.92 | 04:54:10 22/12/2025 |
| 204 | CEX.IO |
SNX/USDC | $0.4055 | $45.62 | 04:54:10 22/12/2025 |
| 205 |  Bancor Network |
SNX/BNT | $0.7768 | $30.35 | 04:57:09 22/12/2025 |
| 206 |  Binance.US |
SNX/USDT | $0.4209 | $24.96 | 04:59:23 22/12/2025 |
| 207 |  Foxbit |
SNX/BRL | $0.4074 | $22.70 | 04:57:11 22/12/2025 |
| 208 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 04:54:13 22/12/2025 |
| 209 |  Independent Reserve |
SNX/AUD | $0.4054 | $19.87 | 05:00:08 22/12/2025 |
| 210 | CEX.IO |
SNX/USD | $0.4050 | $17.79 | 04:54:10 22/12/2025 |
| 211 | Unocoin |
SNX/INR | $0.4523 | $16.44 | 04:54:13 22/12/2025 |
| 212 | CEX.IO |
SNX/EUR | $0.4062 | $15.41 | 04:54:10 22/12/2025 |
| 213 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1066 | $14.79 | 21:21:41 21/12/2025 |
| 214 |  Bitcoiva |
SNX/USDT | $0.4050 | $13.11 | 05:00:12 22/12/2025 |
| 215 | Crypto.com Exchange |
SNX/USD | $0.4069 | $12.91 | 04:54:18 22/12/2025 |
| 216 |  Coinone |
SNX/KRW | $0.4218 | $12.23 | 04:54:53 22/12/2025 |
| 217 | OKX |
SNX/USD | $0.4079 | $6.67 | 04:56:24 22/12/2025 |
| 218 |  Korbit |
SNX/KRW | $0.3938 | $5.31 | 04:54:10 22/12/2025 |
| 219 | Velodrome Finance |
WETH/SNX | $2,976.91 | $2.76 | 04:52:15 22/12/2025 |
| 220 | Velodrome Finance |
SNX/SUSD | $0.4071 | $2.21 | 03:02:01 22/12/2025 |
| 221 |  GOPAX |
SNX/KRW | $1.02 | $1.50 | 05:00:12 22/12/2025 |
| 222 | SushiSwap (Polygon) |
USDC.e/SNX | $1.0000 | $0.6508 | 22:14:05 21/12/2025 |
| 223 |  Giottus |
SNX/INR | $0.5794 | $0.5908 | 04:42:10 22/12/2025 |
| 224 |  ChangeNOW |
SNX/BTC | $0.4593 | $0.4005 | 05:00:12 22/12/2025 |
| 225 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4170 | $0.3331 | 19:28:37 20/12/2025 |
| 226 |  QuickSwap |
SNX/DAI | $0.4157 | $0.2416 | 22:37:35 21/12/2025 |
| 227 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4065 | $0.02016 | 20:56:03 21/12/2025 |
| 228 |  Deepcoin |
SNX/USDT | $0.4044 | $0.0002509 | 04:57:11 22/12/2025 |
| 229 |  Coinmetro |
SNX/USDT | $0.4046 | $0.00000001000 | 05:00:10 22/12/2025 |
| 230 | HitBTC |
SNX/USDC | $0.6320 | $0 | 04:54:09 22/12/2025 |
| 231 | Bitstamp by Robinhood |
SNX/USD | $0.5450 | $0 | 04:59:53 22/12/2025 |
| 232 |  zondacrypto |
SNX/USDC | $0.4000 | $0 | 04:54:11 22/12/2025 |
| 233 | Independent Reserve |
SNX/NZD | $0.4081 | $0 | 05:00:08 22/12/2025 |
| 234 | Independent Reserve |
SNX/USD | $0.4082 | $0 | 05:00:08 22/12/2025 |
| 235 |  ZebPay |
SNX/INR | $0.4207 | $0 | 04:54:10 22/12/2025 |
| 236 |  Bitbns |
SNX/INR | $0.8931 | $0 | 04:57:20 22/12/2025 |
| 237 |  WazirX |
SNX/USDT | $0.4050 | $0 | 05:00:12 22/12/2025 |
| 238 |  NovaDAX |
SNX/BRL | $0.4258 | $0 | 04:57:11 22/12/2025 |
| 239 |  CoinJar |
SNX/AUD | $0.4317 | $0 | 04:57:46 22/12/2025 |
| 240 | CoinJar |
SNX/EUR | $2.20 | $0 | 04:57:46 22/12/2025 |
| 241 | CoinJar |
SNX/GBP | $0.6065 | $0 | 04:57:46 22/12/2025 |
| 242 | CoinJar |
SNX/USD | $0.5980 | $0 | 04:57:46 22/12/2025 |
| 243 | CoinJar |
SNX/USDC | $0.4318 | $0 | 04:57:46 22/12/2025 |
| 244 |  Tokocrypto |
SNX/USDT | $0.4049 | $0 | 04:57:11 22/12/2025 |
| 245 | CoinDCX |
SNX/USDT | $0.4037 | $0 | 04:57:14 22/12/2025 |
| 246 | Giottus |
SNX/USDT | $0.4059 | $0 | 04:42:10 22/12/2025 |
| 247 | Bitazza |
SNX/BTC | $6.25 | $0 | 05:00:12 22/12/2025 |
| 248 | Bitazza |
SNX/THB | $0.4170 | $0 | 05:00:12 22/12/2025 |
| 249 | WOO X |
SNX/USDT | $0.4044 | $0 | 04:57:07 22/12/2025 |
| 250 |  THORChain |
SNX/RUNE | $0.6891 | $0 | 04:57:13 22/12/2025 |
| 251 | Uniswap v3 (Optimism) |
OP/SNX | $0.2687 | $0 | 02:53:27 22/12/2025 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $2,966.01 | $0 | 01:36:43 22/12/2025 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.2670 | $0 | 23:10:55 21/12/2025 |
| 254 | ONUS Pro |
SNX/USDT | $0.4066 | $0 | 05:00:15 22/12/2025 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4056 | $0 | 05:00:15 22/12/2025 |
| 256 |  ADEN |
SNX/USDC | $0.4058 | $0 | 05:03:36 22/12/2025 |
| 257 | ADEN |
SNX/USDT | $0.4033 | $0 | 05:03:36 22/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 22/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,871,035 với tỷ giá $0.4049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.