Synthetix SNX
Xếp hạng #302
05:23:00 29/10/2026
Giá Synthetix (SNX)
$0.2031 1.32%
0.000002504 BTC
5,320 VND
Thấp: $0.1969
Cao: $0.2044
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2034 | $264,342,510 | 04:54:16 29/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2038 | $22,319,246 | 05:00:15 29/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2437 | $6,865,012 | 05:00:16 29/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2038 | $3,673,016 | 04:57:11 29/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.2036 | $2,287,031 | 04:57:17 29/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2028 | $1,711,630 | 04:51:15 29/10/2026 |
| 7 |  Binance |
SNX/USDT | $0.2034 | $1,554,689 | 04:54:17 29/10/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.2038 | $1,500,275 | 04:54:11 29/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2037 | $1,389,605 | 04:57:15 29/10/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2031 | $1,361,175 | 05:00:18 29/10/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2033 | $692,337 | 04:54:15 29/10/2026 |
| 12 |  OmniX |
SNX/USDT | $0.2038 | $559,549 | 04:57:08 29/10/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2032 | $469,903 | 04:57:17 29/10/2026 |
| 14 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,058 | 05:00:17 29/10/2026 |
| 15 |  Binibit |
SNX/USDT | $0.2037 | $404,090 | 04:57:07 29/10/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.2011 | $332,549 | 04:45:15 29/10/2026 |
| 17 |  KuCoin |
SNX/USDT | $0.2036 | $309,073 | 04:54:19 29/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.2033 | $296,231 | 05:00:17 29/10/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2040 | $288,530 | 05:00:12 29/10/2026 |
| 20 |  BITmarkets |
SNX/USD | $0.2040 | $288,529 | 05:00:07 29/10/2026 |
| 21 |  BitradeX |
SNX/USDT | $0.2038 | $258,424 | 04:54:08 29/10/2026 |
| 22 |  Bitazza |
SNX/USDT | $0.2034 | $245,224 | 05:00:11 29/10/2026 |
| 23 |  Bitbase |
SNX/USDT | $0.2031 | $200,628 | 04:45:12 29/10/2026 |
| 24 | WhiteBIT |
SNX/USDT | $0.2028 | $192,541 | 04:45:07 29/10/2026 |
| 25 | B2Z Exchange |
SNX/USD | $0.2032 | $179,918 | 05:00:15 29/10/2026 |
| 26 |  TRAIEX |
SNX/USDT | $0.2031 | $179,794 | 05:00:16 29/10/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2040 | $179,770 | 04:57:15 29/10/2026 |
| 28 | Binance |
SNX/USDT | $0.2040 | $178,274 | 04:56:42 29/10/2026 |
| 29 | BITmarkets |
SNX/USDT | $0.2031 | $173,186 | 05:00:15 29/10/2026 |
| 30 |  Bitbaby |
SNX/USDT | $0.2034 | $169,284 | 04:54:16 29/10/2026 |
| 31 |  MEXC |
SNX/USDT | $0.2035 | $160,149 | 04:54:16 29/10/2026 |
| 32 |  Bitcastle |
SNX/USDT | $0.2028 | $154,055 | 05:00:17 29/10/2026 |
| 33 |  Hyperliquid |
SNX/USDC | $0.2037 | $150,546 | 04:54:26 29/10/2026 |
| 34 |  P2B |
SNX/USDT | $0.2038 | $140,725 | 04:57:11 29/10/2026 |
| 35 |  CEEX exchange |
SNX/USDT | $0.2028 | $137,808 | 05:00:08 29/10/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2038 | $133,441 | 04:57:25 29/10/2026 |
| 37 |  Bitrue |
SNX/USDT | $0.2038 | $133,390 | 04:57:18 29/10/2026 |
| 38 |  BlockFin |
SNX/USDT | $0.2037 | $129,372 | 04:57:15 29/10/2026 |
| 39 |  KCEX |
SNX/USDT | $0.2037 | $128,574 | 04:57:15 29/10/2026 |
| 40 |  Bitunix |
SNX/USDT | $0.2036 | $128,097 | 04:57:16 29/10/2026 |
| 41 | P2B |
SNX/USD | $0.2040 | $115,252 | 04:57:11 29/10/2026 |
| 42 | Bitbase |
SNX/USDT | $0.2036 | $111,896 | 04:54:21 29/10/2026 |
| 43 |  EasiCoin |
SNX/USDT | $0.2031 | $110,296 | 05:00:16 29/10/2026 |
| 44 | BlockFin |
SNX/USDT | $0.2037 | $105,273 | 04:57:10 29/10/2026 |
| 45 |  CoinTR |
SNX/TRY | $0.2035 | $92,203.71 | 04:54:07 29/10/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.2035 | $92,015.39 | 05:00:17 29/10/2026 |
| 47 |  BTCC |
SNX/USDT | $0.2040 | $89,359.21 | 04:57:12 29/10/2026 |
| 48 |  Biconomy.com |
SNX/USDC | $0.2041 | $81,076.18 | 04:57:07 29/10/2026 |
| 49 | Bitunix |
SNX/USDT | $0.2040 | $74,198.54 | 04:57:07 29/10/2026 |
| 50 | Binance |
SNX/TRY | $0.2035 | $73,997.51 | 04:56:42 29/10/2026 |
| 51 |  Bybit |
SNX/USDT | $0.2038 | $73,727.69 | 04:54:08 29/10/2026 |
| 52 |  Azbit |
SNX/USDT | $0.2018 | $69,558.62 | 04:48:10 29/10/2026 |
| 53 |  BloFin |
SNX/USDT | $0.2037 | $63,085.03 | 04:57:07 29/10/2026 |
| 54 | CoinW |
SNX/USDT | $0.2037 | $62,241.14 | 04:54:08 29/10/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.2036 | $59,415.90 | 04:57:07 29/10/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.2031 | $58,831.01 | 04:54:18 29/10/2026 |
| 57 | MEXC |
SNX/USDT | $0.2035 | $56,420.17 | 04:51:10 29/10/2026 |
| 58 | MEXC |
SNX/USDC | $0.2035 | $55,563.01 | 04:51:10 29/10/2026 |
| 59 |  Coinbase Exchange |
SNX/USD | $0.2036 | $54,007.03 | 04:56:30 29/10/2026 |
| 60 | CoinTR |
SNX/USDT | $0.2048 | $52,673.13 | 04:54:07 29/10/2026 |
| 61 |  BitTap |
SNX/USDT | $0.2048 | $52,437.58 | 05:00:17 29/10/2026 |
| 62 |  XXKK |
SNX/USDT | $0.2038 | $51,586.38 | 04:57:12 29/10/2026 |
| 63 |  LBank |
SNX/USDT | $0.2039 | $51,480.03 | 04:57:12 29/10/2026 |
| 64 | Azbit |
SNX/BTC | $0.1950 | $46,880.98 | 04:48:10 29/10/2026 |
| 65 |  SuperEx |
SNX/USDT | $0.2043 | $44,661.97 | 04:57:09 29/10/2026 |
| 66 |  Aster |
SNX/USDT | $0.1978 | $42,287.32 | 04:54:15 29/10/2026 |
| 67 |  Kraken |
SNX/EUR | $0.2036 | $41,883.75 | 04:59:28 29/10/2026 |
| 68 |  Bit2Me |
SNX/EUR | $0.2036 | $40,445.67 | 04:57:07 29/10/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.2038 | $37,241.67 | 04:57:11 29/10/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2038 | $37,136.74 | 04:57:07 29/10/2026 |
| 71 |  Gate |
SNX/USDT | $0.2031 | $35,642.58 | 04:54:20 29/10/2026 |
| 72 |  Bitvavo |
SNX/EUR | $0.2028 | $34,441.39 | 04:57:07 29/10/2026 |
| 73 | BingX |
SNX/USDT | $0.2038 | $32,487.36 | 04:57:07 29/10/2026 |
| 74 |  Binance TR |
SNX/TRY | $0.2035 | $32,437.94 | 04:57:10 29/10/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2028 | $32,287.76 | 05:00:13 29/10/2026 |
| 76 |  BiFinance |
SNX/USDT | $0.2038 | $31,720.27 | 04:57:11 29/10/2026 |
| 77 |  Ourbit |
SNX/USDT | $0.2037 | $30,364.58 | 04:54:07 29/10/2026 |
| 78 |  ICRYPEX |
SNX/USDT | $0.2078 | $25,073.49 | 05:00:08 29/10/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2038 | $23,957.25 | 04:57:08 29/10/2026 |
| 80 |  x.me Exchange |
SNX/USDT | $0.2040 | $23,841.94 | 04:57:11 29/10/2026 |
| 81 |  BitGW Exchange |
SNX/USDT | $0.2039 | $23,616.77 | 05:00:13 29/10/2026 |
| 82 |  OKX |
SNX/USDT | $0.2039 | $23,321.31 | 04:56:23 29/10/2026 |
| 83 |  LeveX |
SNX/USDT | $0.2031 | $23,143.05 | 05:00:15 29/10/2026 |
| 84 |  GroveX |
SNX/USDT | $0.2038 | $22,964.08 | 04:54:07 29/10/2026 |
| 85 | BloFin |
SNX/USDT | $0.2033 | $22,747.00 | 04:54:18 29/10/2026 |
| 86 |  Paribu |
SNX/TRY | $0.2035 | $22,297.76 | 04:59:53 29/10/2026 |
| 87 |  Picol |
SNX/USDT | $0.2038 | $20,980.22 | 05:00:10 29/10/2026 |
| 88 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.48 | 05:00:13 29/10/2026 |
| 89 | Kraken |
SNX/USD | $0.2031 | $19,356.97 | 04:59:28 29/10/2026 |
| 90 |  AEGET |
SNX/USDT | $0.2038 | $17,882.45 | 04:57:08 29/10/2026 |
| 91 |  BiKing |
SNX/USDT | $0.2038 | $17,790.71 | 05:00:08 29/10/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.2028 | $16,184.65 | 04:54:10 29/10/2026 |
| 93 | KuCoin |
SNX/USDT | $0.2031 | $16,116.89 | 04:51:23 29/10/2026 |
| 94 |  Everything.inc |
SNX/USDT | $0.2036 | $13,243.39 | 04:57:07 29/10/2026 |
| 95 | EasiCoin |
SNX/USDT | $0.2034 | $10,914.99 | 05:00:07 29/10/2026 |
| 96 |  Niza.io |
SNX/EUR | $0.2036 | $10,307.58 | 04:54:08 29/10/2026 |
| 97 | LeveX |
SNX/USDT | $0.2035 | $9,636.29 | 05:00:11 29/10/2026 |
| 98 |  Bitget |
SNX/USDT | $0.2036 | $9,175.57 | 04:55:05 29/10/2026 |
| 99 |  Kanga Exchange |
SNX/USDT | $0.2038 | $7,770.98 | 05:00:10 29/10/2026 |
| 100 | Pionex |
SNX/USDT | $0.2038 | $7,289.36 | 04:57:16 29/10/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2037 | $7,223.28 | 04:54:09 29/10/2026 |
| 102 |  WEEX |
SNX/USDT | $0.2038 | $5,044.96 | 04:57:09 29/10/2026 |
| 103 | Coinbase Exchange |
SNX/EUR | $0.2036 | $4,804.92 | 04:56:30 29/10/2026 |
| 104 | Niza.io |
SNX/USD | $0.2031 | $4,768.52 | 04:54:08 29/10/2026 |
| 105 | Binance |
SNX/USDC | $0.2034 | $4,693.25 | 04:56:42 29/10/2026 |
| 106 | Gate |
SNX/USDT | $0.2036 | $4,503.40 | 04:56:24 29/10/2026 |
| 107 |  PointPay |
SNX/USDT | $0.2038 | $4,423.12 | 04:57:11 29/10/2026 |
| 108 | BtcTurk | Kripto |
SNX/USDT | $0.2026 | $3,542.91 | 04:57:07 29/10/2026 |
| 109 |  BitKan |
SNX/USDT | $0.2035 | $3,499.72 | 05:00:12 29/10/2026 |
| 110 |  HTX |
SNX/USDT | $0.2034 | $3,499.07 | 04:59:54 29/10/2026 |
| 111 |  CRMClick |
SNX/USDT | $0.2034 | $3,498.80 | 05:00:11 29/10/2026 |
| 112 |  Bitlo |
SNX/TRY | $0.2025 | $2,921.41 | 04:57:08 29/10/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,357.17 | $2,581.75 | 04:55:23 29/10/2026 |
| 114 |  CEX.IO |
SNX/USDT | $0.2044 | $2,477.47 | 04:57:10 29/10/2026 |
| 115 |  Hibt |
SNX/USDT | $0.2031 | $2,334.94 | 04:54:09 29/10/2026 |
| 116 |  Crypto.com Exchange |
SNX/USD | $0.2033 | $2,112.05 | 04:51:08 29/10/2026 |
| 117 | Coinbase Exchange |
SNX/GBP | $0.2030 | $1,628.10 | 04:56:30 29/10/2026 |
| 118 | OKX |
SNX/USDC | $0.2038 | $1,553.74 | 04:56:23 29/10/2026 |
| 119 |  Bitkub |
SNX/THB | $0.2045 | $1,504.37 | 04:57:08 29/10/2026 |
| 120 |  Revolut (UK) |
SNX/USD | $0.2033 | $1,427.53 | 05:00:08 29/10/2026 |
| 121 | BITmarkets |
SNX/USDT | $0.2033 | $1,363.15 | 05:00:07 29/10/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.2033 | $1,362.98 | 05:00:12 29/10/2026 |
| 123 | BTSE |
SNX/USDT | $0.2036 | $1,353.39 | 04:57:07 29/10/2026 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.2041 | $1,315.53 | 04:55:23 29/10/2026 |
| 125 |  AlphaX |
SNX/USDT | $0.2031 | $1,164.10 | 05:00:17 29/10/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,358.27 | $1,122.72 | 04:55:17 29/10/2026 |
| 127 | Crypto.com Exchange |
SNX/USDT | $0.2013 | $1,071.42 | 04:51:08 29/10/2026 |
| 128 |  Bitcoiva |
SNX/USDT | $0.2038 | $879.80 | 05:00:12 29/10/2026 |
| 129 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,359.08 | $850.34 | 04:55:13 29/10/2026 |
| 130 |  XBO.com |
SNX/USDT | $0.2013 | $689.73 | 05:00:10 29/10/2026 |
| 131 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $615.14 | 04:34:19 29/10/2026 |
| 132 |  Variational |
SNX/USDC | $0.2032 | $391.55 | 05:00:17 29/10/2026 |
| 133 |  Coins.ph |
SNX/PHP | $0.5755 | $349.57 | 05:00:11 29/10/2026 |
| 134 | KuCoin |
SNX/BTC | $0.2032 | $336.70 | 04:56:53 29/10/2026 |
| 135 |  Indodax |
SNX/IDR | $0.1984 | $305.32 | 04:59:54 29/10/2026 |
| 136 |  CoinDCX |
SNX/INR | $0.2158 | $287.15 | 05:00:11 29/10/2026 |
| 137 |  Poloniex |
SNX/USDT | $0.1988 | $283.71 | 04:59:23 29/10/2026 |
| 138 |  TRIV |
SNX/IDR | $0.2045 | $247.66 | 05:00:12 29/10/2026 |
| 139 | Crypto.com Exchange |
SNX/USD | $0.2022 | $163.80 | 03:24:19 29/10/2026 |
| 140 | Bitrue |
SNX/USDT | $0.2028 | $144.90 | 04:57:08 29/10/2026 |
| 141 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2034 | $142.73 | 04:19:23 29/10/2026 |
| 142 |  Bancor Network |
SNX/BNT | $0.2037 | $109.74 | 04:57:08 29/10/2026 |
| 143 |  ChangeNOW |
SNX/BTC | $0.3280 | $104.78 | 04:57:08 29/10/2026 |
| 144 | BITmarkets |
SNX/USDC | $0.2033 | $104.18 | 05:00:07 29/10/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2034 | $104.16 | 05:00:12 29/10/2026 |
| 146 | OKX |
SNX/EUR | $0.2019 | $97.22 | 04:56:23 29/10/2026 |
| 147 |  PrimeXBT |
SNX/USDT | $0.2038 | $97.01 | 05:00:17 29/10/2026 |
| 148 |  Binance.US |
SNX/USDT | $0.1984 | $74.45 | 00:12:07 29/10/2026 |
| 149 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 05:00:16 29/10/2026 |
| 150 |  ApeSwap (BSC) |
SNX/WBNB | $0.2015 | $41.19 | 01:43:39 29/10/2026 |
| 151 |  Foxbit |
SNX/BRL | $0.2033 | $38.74 | 04:57:07 29/10/2026 |
| 152 |  Giottus |
SNX/USDT | $0.2038 | $33.32 | 04:51:08 29/10/2026 |
| 153 | CEX.IO |
SNX/EUR | $0.2048 | $30.76 | 04:57:10 29/10/2026 |
| 154 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $29.25 | 04:19:29 29/10/2026 |
| 155 | CEX.IO |
SNX/USDC | $0.2044 | $26.20 | 04:57:10 29/10/2026 |
| 156 |  SushiSwap (Polygon) |
SNX/WETH | $0.2002 | $23.23 | 03:23:34 29/10/2026 |
| 157 | Velodrome Finance v2 |
WSTETH/SNX | $2,948.96 | $22.83 | 04:30:25 29/10/2026 |
| 158 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 05:00:07 29/10/2026 |
| 159 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09249 | $19.62 | 03:22:40 29/10/2026 |
| 160 | BITmarkets |
SNX/IDR | $0.2039 | $18.01 | 04:57:09 29/10/2026 |
| 161 | CEX.IO |
SNX/USD | $0.2044 | $16.69 | 04:57:10 29/10/2026 |
| 162 |  Young Platform |
SNX/EUR | $0.2038 | $15.17 | 05:00:11 29/10/2026 |
| 163 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2026 | $14.77 | 04:19:23 29/10/2026 |
| 164 | Giottus |
SNX/INR | $0.2625 | $12.69 | 04:51:08 29/10/2026 |
| 165 |  Bitstamp by Robinhood |
SNX/EUR | $0.2033 | $11.80 | 04:59:24 29/10/2026 |
| 166 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09249 | $5.65 | 03:23:34 29/10/2026 |
| 167 |  ShibaSwap |
SNX/WETH | $0.2006 | $5.51 | 01:28:47 29/10/2026 |
| 168 |  Mercado Bitcoin |
SNX/BRL | $0.1926 | $4.34 | 04:57:09 29/10/2026 |
| 169 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2.14 | 04:53:41 29/10/2026 |
| 170 | Unocoin |
SNX/INR | $0.5146 | $2.10 | 05:00:07 29/10/2026 |
| 171 | Velodrome Finance v2 |
USDC/SNX | $1.01 | $1.89 | 03:41:43 29/10/2026 |
| 172 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,363.16 | $1.83 | 17:46:06 28/10/2026 |
| 173 |  Deepcoin |
SNX/USDT | $0.2040 | $0.4693 | 04:57:07 29/10/2026 |
| 174 | BVOX |
SNX/USDT | $0.2037 | $0.4669 | 04:54:09 29/10/2026 |
| 175 | Velodrome Finance |
WETH/SNX | $2,369.04 | $0.3621 | 04:28:11 29/10/2026 |
| 176 |  HitBTC |
SNX/BTC | $0.2276 | $0 | 04:54:09 29/10/2026 |
| 177 | HitBTC |
SNX/USDC | $0.2063 | $0 | 04:54:09 29/10/2026 |
| 178 | HitBTC |
SNX/USDT | $0.1609 | $0 | 04:54:09 29/10/2026 |
| 179 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 04:59:24 29/10/2026 |
| 180 |  Independent Reserve |
SNX/AUD | $0.1948 | $0 | 05:00:12 29/10/2026 |
| 181 | Independent Reserve |
SNX/NZD | $0.1911 | $0 | 05:00:12 29/10/2026 |
| 182 | Independent Reserve |
SNX/USD | $0.1933 | $0 | 05:00:12 29/10/2026 |
| 183 |  Digital X |
SNX/KRW | $0.2383 | $0 | 04:51:11 29/10/2026 |
| 184 |  ZebPay |
SNX/INR | $0.2196 | $0 | 04:54:08 29/10/2026 |
| 185 |  Bitbns |
SNX/INR | $0.0004201 | $0 | 04:54:09 29/10/2026 |
| 186 |  WazirX |
SNX/USDT | $0.2198 | $0 | 05:00:11 29/10/2026 |
| 187 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 05:00:10 29/10/2026 |
| 188 |  CoinJar |
SNX/AUD | $0.1942 | $0 | 05:00:35 29/10/2026 |
| 189 | CoinJar |
SNX/GBP | $0.2255 | $0 | 05:00:35 29/10/2026 |
| 190 | CoinJar |
SNX/USD | $0.1944 | $0 | 05:00:35 29/10/2026 |
| 191 | CoinJar |
SNX/USDC | $0.2253 | $0 | 05:00:35 29/10/2026 |
| 192 |  Tokocrypto |
SNX/USDT | $0.2038 | $0 | 04:57:08 29/10/2026 |
| 193 |  FMFW.io |
SNX/USDT | $0.1609 | $0 | 04:54:14 29/10/2026 |
| 194 | CoinDCX |
SNX/USDT | $0.2038 | $0 | 05:00:11 29/10/2026 |
| 195 | Bitazza |
SNX/BTC | $5.76 | $0 | 05:00:11 29/10/2026 |
| 196 | Bitazza |
SNX/THB | $0.2018 | $0 | 05:00:11 29/10/2026 |
| 197 |  Gleec BTC |
SNX/USDT | $0.1609 | $0 | 05:00:11 29/10/2026 |
| 198 |  WOO X |
SNX/USDT | $0.2038 | $0 | 04:57:15 29/10/2026 |
| 199 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 05:01:19 29/10/2026 |
| 200 |  Binance TH |
SNX/USDT | $0.2038 | $0 | 04:57:07 29/10/2026 |
| 201 |  Dzengi |
SNX/USD | $0.1980 | $0 | 05:00:11 29/10/2026 |
| 202 |  ADEN |
SNX/USDT | $0.2035 | $0 | 05:01:01 29/10/2026 |
| 203 |  Gate US |
SNX/USDT | $0.2036 | $0 | 05:00:07 29/10/2026 |
| 204 |  Extended |
SNX/USD | $0.2438 | $0 | 05:00:17 29/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 29/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,342,510 với tỷ giá $0.2034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.