Synthetix SNX
Xếp hạng #190
08:48:00 19/05/2026
Giá Synthetix (SNX)
$0.3096 1.73%
0.000004035 BTC
8,186 VND
Thấp: $0.2997
Cao: $0.3130
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3108 | $420,902,689 | 07:57:17 19/05/2026 |
| 2 |  AscendEX |
SNX/USDT | $0.3104 | $11,247,527 | 07:57:15 19/05/2026 |
| 3 |  Koinbay |
SNX/USDT | $2.05 | $8,242,184 | 07:57:15 19/05/2026 |
| 4 |  AstralX |
SNX/USDT | $0.3106 | $7,048,265 | 08:00:12 19/05/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.3098 | $6,934,704 | 08:00:16 19/05/2026 |
| 6 |  Binance |
SNX/USDT | $0.3104 | $2,584,817 | 07:54:16 19/05/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.3108 | $2,442,742 | 07:45:16 19/05/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.3115 | $2,313,331 | 07:57:15 19/05/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.3108 | $1,802,958 | 07:54:18 19/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3109 | $1,708,452 | 07:57:17 19/05/2026 |
| 11 |  Hotcoin |
SNX/USDT | $0.3106 | $1,684,596 | 07:57:18 19/05/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.3109 | $911,648 | 07:57:15 19/05/2026 |
| 13 |  BVOX |
SNX/USDT | $0.3108 | $863,001 | 07:57:15 19/05/2026 |
| 14 |  CoinChief |
SNX/USDT | $0.3118 | $830,587 | 07:57:11 19/05/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.3098 | $810,416 | 08:00:17 19/05/2026 |
| 16 |  BTSE |
SNX/USDT | $0.3111 | $757,872 | 07:51:15 19/05/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.3105 | $738,336 | 08:00:16 19/05/2026 |
| 18 | BITmarkets |
SNX/USD | $0.3104 | $635,139 | 08:00:12 19/05/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.3108 | $503,348 | 07:57:10 19/05/2026 |
| 20 |  HTX |
SNX/USDT | $0.3107 | $456,522 | 07:59:54 19/05/2026 |
| 21 | Binance |
SNX/USDT | $0.3108 | $430,660 | 07:56:54 19/05/2026 |
| 22 |  BiKing |
SNX/USDT | $0.3108 | $430,266 | 07:57:08 19/05/2026 |
| 23 |  BitradeX |
SNX/USDT | $0.3108 | $428,517 | 07:57:07 19/05/2026 |
| 24 |  Paribu |
SNX/TRY | $0.3109 | $390,365 | 08:01:56 19/05/2026 |
| 25 |  Bitbaby |
SNX/USDT | $0.3105 | $386,221 | 08:00:15 19/05/2026 |
| 26 |  P2B |
SNX/USDT | $0.3108 | $381,472 | 07:57:10 19/05/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3103 | $373,704 | 07:54:16 19/05/2026 |
| 28 |  Phemex |
SNX/USDT | $0.3088 | $362,944 | 07:57:11 19/05/2026 |
| 29 |  Biconomy.com |
SNX/USDC | $0.3110 | $360,845 | 07:48:09 19/05/2026 |
| 30 |  Bitrue |
SNX/USDT | $0.3105 | $322,741 | 07:57:17 19/05/2026 |
| 31 |  Bibox |
SNX/USDT | $0.5905 | $297,926 | 08:00:14 19/05/2026 |
| 32 |  Bitbase |
SNX/USDT | $0.3108 | $274,485 | 08:00:16 19/05/2026 |
| 33 |  Bitazza |
SNX/USDT | $0.3118 | $252,939 | 08:00:09 19/05/2026 |
| 34 | WhiteBIT |
SNX/USDT | $0.3128 | $243,931 | 07:57:07 19/05/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.3109 | $240,827 | 08:00:19 19/05/2026 |
| 36 |  BloFin |
SNX/USDT | $0.3128 | $230,117 | 07:54:07 19/05/2026 |
| 37 |  GroveX |
SNX/USDT | $0.3111 | $219,181 | 08:00:12 19/05/2026 |
| 38 |  BTCC |
SNX/USDT | $0.3108 | $216,531 | 07:57:10 19/05/2026 |
| 39 | CoinW |
SNX/USDT | $0.3119 | $197,966 | 07:54:10 19/05/2026 |
| 40 |  Hyperliquid |
SNX/USD | $0.3106 | $175,963 | 07:57:26 19/05/2026 |
| 41 | BVOX |
SNX/USDT | $0.3108 | $167,549 | 07:57:07 19/05/2026 |
| 42 |  Azbit |
SNX/USDT | $0.3108 | $159,867 | 07:57:10 19/05/2026 |
| 43 | Phemex |
SNX/USDT | $0.3108 | $154,047 | 07:57:17 19/05/2026 |
| 44 | AscendEX |
SNX/USDT | $0.3108 | $136,973 | 07:57:10 19/05/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.3106 | $130,088 | 07:57:17 19/05/2026 |
| 46 | P2B |
SNX/USD | $0.3110 | $117,138 | 07:57:10 19/05/2026 |
| 47 |  BitTap |
SNX/USDT | $0.3109 | $116,916 | 08:00:20 19/05/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.3103 | $112,113 | 07:54:15 19/05/2026 |
| 49 | Binance |
SNX/TRY | $0.3109 | $111,771 | 07:56:42 19/05/2026 |
| 50 |  SuperEx |
SNX/USDT | $0.3121 | $111,324 | 07:57:09 19/05/2026 |
| 51 |  LBank |
SNX/USDT | $0.3111 | $110,632 | 07:57:11 19/05/2026 |
| 52 |  CoinTR |
SNX/TRY | $0.3122 | $98,984.46 | 08:00:11 19/05/2026 |
| 53 |  BYDFi |
SNX/USDT | $0.3098 | $95,574.65 | 08:00:07 19/05/2026 |
| 54 | Bybit |
SNX/USDT | $0.3113 | $91,855.61 | 07:54:08 19/05/2026 |
| 55 |  Ourbit |
SNX/USDT | $0.3111 | $91,020.86 | 07:57:12 19/05/2026 |
| 56 |  XT.COM |
SNX/USDT | $0.3108 | $86,051.13 | 07:57:09 19/05/2026 |
| 57 |  AlphaX |
SNX/USDT | $0.3101 | $81,480.87 | 08:00:15 19/05/2026 |
| 58 |  BingX |
SNX/USDT | $0.3118 | $79,715.39 | 07:57:07 19/05/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.3120 | $75,399.18 | 07:58:26 19/05/2026 |
| 60 | Bitunix |
SNX/USDT | $0.3108 | $73,534.30 | 07:57:11 19/05/2026 |
| 61 | Bitcastle |
SNX/USDT | $0.3109 | $69,327.75 | 08:00:11 19/05/2026 |
| 62 |  Binance TR |
SNX/TRY | $0.3109 | $68,264.83 | 07:57:09 19/05/2026 |
| 63 |  Gems Trade |
SNX/USDT | $0.3106 | $67,010.10 | 07:54:10 19/05/2026 |
| 64 |  OKX |
SNX/USDT | $0.3106 | $66,887.32 | 07:56:23 19/05/2026 |
| 65 | Azbit |
SNX/BTC | $0.3086 | $65,335.08 | 07:57:10 19/05/2026 |
| 66 |  Pionex |
SNX/USDT | $0.3118 | $64,999.26 | 07:57:11 19/05/2026 |
| 67 |  Tapbit |
SNX/USDT | $0.3108 | $63,493.86 | 07:57:10 19/05/2026 |
| 68 | CoinTR |
SNX/USDT | $0.3098 | $58,101.05 | 08:00:11 19/05/2026 |
| 69 |  MEXC |
SNX/USDT | $0.3109 | $57,576.34 | 07:48:07 19/05/2026 |
| 70 |  Picol |
SNX/USDT | $0.3098 | $57,353.73 | 08:00:12 19/05/2026 |
| 71 | MEXC |
SNX/USDC | $0.3106 | $54,586.77 | 07:48:07 19/05/2026 |
| 72 |  Dex-Trade |
SNX/USDT | $0.3118 | $51,474.93 | 07:57:18 19/05/2026 |
| 73 |  DigiFinex |
SNX/USDT | $0.3109 | $42,295.17 | 08:00:11 19/05/2026 |
| 74 |  ICRYPEX |
SNX/USDT | $0.3148 | $38,343.28 | 08:00:11 19/05/2026 |
| 75 |  Coinbase Exchange |
SNX/USD | $0.3110 | $37,059.78 | 07:56:59 19/05/2026 |
| 76 |  Gate |
SNX/USDT | $0.3098 | $36,685.36 | 07:54:19 19/05/2026 |
| 77 | Binance |
SNX/USDC | $0.3110 | $29,596.07 | 07:56:54 19/05/2026 |
| 78 |  VOOX Exchange |
SNX/USDT | $0.3108 | $29,595.14 | 07:57:11 19/05/2026 |
| 79 |  LeveX |
SNX/USDT | $0.3102 | $29,593.16 | 08:00:15 19/05/2026 |
| 80 |  KCEX |
SNX/USDT | $0.3098 | $28,058.30 | 07:57:07 19/05/2026 |
| 81 |  BitDelta |
SNX/USDT | $0.3109 | $24,214.13 | 08:00:07 19/05/2026 |
| 82 |  Bitget |
SNX/USDT | $0.3107 | $23,737.04 | 07:54:12 19/05/2026 |
| 83 | BITmarkets |
SNX/USDT | $0.3116 | $20,944.25 | 08:00:12 19/05/2026 |
| 84 | BTSE |
SNX/USDT | $0.3117 | $20,842.11 | 07:51:07 19/05/2026 |
| 85 |  Bithumb |
SNX/KRW | $0.3087 | $20,816.94 | 07:59:54 19/05/2026 |
| 86 | Bitbaby |
SNX/USDT | $0.3118 | $20,194.07 | 08:00:12 19/05/2026 |
| 87 | BtcTurk | Kripto |
SNX/USDT | $0.3073 | $18,112.82 | 07:58:26 19/05/2026 |
| 88 |  Coinstore |
SNX/USDT | $0.3108 | $17,167.73 | 07:57:07 19/05/2026 |
| 89 |  CoinEx |
SNX/USDT | $0.3114 | $15,169.68 | 07:59:53 19/05/2026 |
| 90 |  Bitso |
SNX/USD | $0.3081 | $15,115.81 | 07:59:26 19/05/2026 |
| 91 |  BitStorage |
SNX/USDT | $0.3118 | $14,701.78 | 08:00:12 19/05/2026 |
| 92 |  Kanga Exchange |
SNX/USDT | $0.3098 | $14,275.18 | 07:57:07 19/05/2026 |
| 93 |  SmarDex |
SNX/USDT | $0.3116 | $13,383.13 | 07:30:11 19/05/2026 |
| 94 | BloFin |
SNX/USDT | $0.3106 | $12,862.79 | 07:54:16 19/05/2026 |
| 95 |  BitKan |
SNX/USDT | $0.3117 | $11,654.20 | 08:00:12 19/05/2026 |
| 96 | Pionex |
SNX/USDT | $0.3108 | $10,521.70 | 07:57:16 19/05/2026 |
| 97 | KuCoin |
SNX/USDT | $0.3107 | $10,466.43 | 07:56:53 19/05/2026 |
| 98 | LeveX |
SNX/USDT | $0.3108 | $9,873.44 | 08:00:11 19/05/2026 |
| 99 | CoinUp.io |
SNX/USDT | $0.3108 | $8,112.95 | 07:57:08 19/05/2026 |
| 100 |  XBO.com |
SNX/USDT | $0.3118 | $7,832.49 | 07:57:07 19/05/2026 |
| 101 | Coinbase Exchange |
SNX/EUR | $0.3109 | $7,402.87 | 07:56:59 19/05/2026 |
| 102 |  Kraken |
SNX/EUR | $0.3118 | $7,186.56 | 07:59:55 19/05/2026 |
| 103 |  Bit2Me |
SNX/EUR | $0.3118 | $6,883.99 | 07:57:10 19/05/2026 |
| 104 |  Hibt |
SNX/USDT | $0.3106 | $6,736.80 | 07:45:10 19/05/2026 |
| 105 | MEXC |
SNX/ETH | $0.3112 | $5,792.46 | 07:48:07 19/05/2026 |
| 106 |  PointPay |
SNX/USDT | $0.3113 | $5,448.28 | 07:54:08 19/05/2026 |
| 107 | Gate |
SNX/USDT | $0.3100 | $5,190.24 | 07:56:54 19/05/2026 |
| 108 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,718.09 | 07:46:07 19/05/2026 |
| 109 |  Bitvavo |
SNX/EUR | $0.3036 | $4,521.27 | 07:57:08 19/05/2026 |
| 110 |  Independent Reserve |
SNX/AUD | $0.2969 | $4,379.31 | 08:00:12 19/05/2026 |
| 111 |  HitBTC |
SNX/USDT | $0.3105 | $3,686.36 | 08:00:11 19/05/2026 |
| 112 |  Gleec BTC |
SNX/USDT | $0.3105 | $3,685.92 | 08:00:07 19/05/2026 |
| 113 |  FMFW.io |
SNX/USDT | $0.3105 | $3,685.92 | 08:00:07 19/05/2026 |
| 114 | Kraken |
SNX/USD | $0.3106 | $3,640.76 | 07:59:55 19/05/2026 |
| 115 |  Uniswap v2 |
SNX/WETH | $0.3112 | $3,351.40 | 05:43:11 19/05/2026 |
| 116 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6200 | $2,953.63 | 05:40:47 19/05/2026 |
| 117 |  LATOKEN |
SNX/USDT | $0.3157 | $2,674.39 | 11:42:07 17/05/2026 |
| 118 | Coinbase Exchange |
SNX/GBP | $0.3114 | $2,592.54 | 07:56:29 19/05/2026 |
| 119 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,135.31 | $2,578.89 | 07:42:41 19/05/2026 |
| 120 |  Niza.io |
SNX/EUR | $0.3118 | $1,756.12 | 07:57:07 19/05/2026 |
| 121 | BITmarkets |
SNX/USDC | $0.3110 | $1,588.55 | 08:00:12 19/05/2026 |
| 122 |  Aster |
SNX/USDT | $0.3088 | $1,488.32 | 07:54:15 19/05/2026 |
| 123 |  Bitcoiva |
SNX/USDT | $0.3108 | $1,475.48 | 08:00:11 19/05/2026 |
| 124 |  Mercado Bitcoin |
SNX/BRL | $0.3373 | $1,267.24 | 07:57:07 19/05/2026 |
| 125 |  Crypto.com Exchange |
SNX/USD | $0.3084 | $1,254.02 | 07:48:08 19/05/2026 |
| 126 | KuCoin |
SNX/ETH | $0.3098 | $1,034.09 | 07:56:53 19/05/2026 |
| 127 | Niza.io |
SNX/USD | $0.3106 | $896.13 | 07:57:07 19/05/2026 |
| 128 |  WEEX |
SNX/USDT | $0.3108 | $850.68 | 07:57:11 19/05/2026 |
| 129 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $813.83 | 07:42:39 19/05/2026 |
| 130 | KuCoin |
SNX/BTC | $0.3094 | $781.93 | 07:56:53 19/05/2026 |
| 131 |  Binance.US |
SNX/USDT | $0.3648 | $551.69 | 08:36:23 14/05/2026 |
| 132 |  Flipster |
SNX/USDT | $0.3108 | $531.76 | 08:00:15 19/05/2026 |
| 133 |  Bitkub |
SNX/THB | $0.3076 | $491.90 | 07:57:10 19/05/2026 |
| 134 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3122 | $452.05 | 05:01:59 19/05/2026 |
| 135 |  Upbit |
SNX/BTC | $0.3097 | $447.50 | 07:56:54 19/05/2026 |
| 136 | OKX |
SNX/TRY | $0.3047 | $429.33 | 07:56:23 19/05/2026 |
| 137 |  TRIV |
SNX/IDR | $0.3117 | $404.93 | 08:00:15 19/05/2026 |
| 138 | TRIV |
SNX/USDT | $0.3108 | $403.76 | 08:00:15 19/05/2026 |
| 139 | OKX |
SNX/EUR | $0.3120 | $403.35 | 07:56:23 19/05/2026 |
| 140 | Bitrue |
SNX/USDT | $0.3108 | $384.64 | 07:57:10 19/05/2026 |
| 141 |  Coins.ph |
SNX/PHP | $0.5977 | $363.04 | 08:00:10 19/05/2026 |
| 142 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $269.57 | 07:42:39 19/05/2026 |
| 143 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09105 | $260.14 | 06:48:59 19/05/2026 |
| 144 | Crypto.com Exchange |
SNX/USD | $0.2999 | $230.09 | 07:54:16 19/05/2026 |
| 145 | Velodrome Finance v2 |
WSTETH/SNX | $2,640.15 | $171.90 | 07:42:17 19/05/2026 |
| 146 |  ApeSwap (BSC) |
SNX/WBNB | $0.3113 | $165.10 | 04:46:40 19/05/2026 |
| 147 | Crypto.com Exchange |
SNX/USDT | $0.3084 | $117.50 | 07:48:08 19/05/2026 |
| 148 |  Bancor Network |
SNX/BNT | $0.3089 | $110.90 | 07:57:08 19/05/2026 |
| 149 |  CoinDCX |
SNX/INR | $0.3146 | $93.15 | 07:57:08 19/05/2026 |
| 150 |  Indodax |
SNX/IDR | $0.3037 | $80.90 | 08:02:23 19/05/2026 |
| 151 |  SushiSwap (Polygon) |
SNX/WETH | $0.3080 | $68.33 | 04:57:26 19/05/2026 |
| 152 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3117 | $56.81 | 05:01:59 19/05/2026 |
| 153 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $52.47 | 07:41:25 19/05/2026 |
| 154 |  Bitstamp by Robinhood |
SNX/USD | $0.3100 | $51.89 | 07:59:53 19/05/2026 |
| 155 |  Korbit |
SNX/KRW | $0.2990 | $49.42 | 07:54:10 19/05/2026 |
| 156 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,137.79 | $47.58 | 07:42:39 19/05/2026 |
| 157 |  CEX.IO |
SNX/USDT | $0.3112 | $46.55 | 07:57:12 19/05/2026 |
| 158 |  Poloniex |
SNX/USDT | $0.3048 | $39.92 | 07:59:53 19/05/2026 |
| 159 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09105 | $25.81 | 04:39:15 19/05/2026 |
| 160 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,135.31 | $23.96 | 04:45:26 19/05/2026 |
| 161 | CEX.IO |
SNX/USDC | $0.3112 | $23.50 | 07:57:12 19/05/2026 |
| 162 | CEX.IO |
SNX/USD | $0.3118 | $22.32 | 07:57:12 19/05/2026 |
| 163 | CEX.IO |
SNX/EUR | $0.3117 | $20.91 | 07:57:12 19/05/2026 |
| 164 |  NovaDAX |
SNX/BRL | $0.3022 | $16.55 | 08:00:07 19/05/2026 |
| 165 | Bitstamp by Robinhood |
SNX/EUR | $0.2976 | $15.55 | 07:59:53 19/05/2026 |
| 166 |  Foxbit |
SNX/BRL | $0.3108 | $9.05 | 08:00:11 19/05/2026 |
| 167 |  ShibaSwap |
SNX/WETH | $0.3074 | $5.13 | 10:19:11 17/05/2026 |
| 168 |  Giottus |
SNX/USDT | $0.3108 | $5.03 | 07:51:10 19/05/2026 |
| 169 |  Binance TH |
SNX/USDT | $0.3108 | $4.97 | 07:57:07 19/05/2026 |
| 170 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3109 | $4.65 | 07:41:23 19/05/2026 |
| 171 | Velodrome Finance |
SNX/SUSD | $0.3110 | $3.38 | 07:41:19 19/05/2026 |
| 172 | Deepcoin |
SNX/USDT | $0.3113 | $1.49 | 07:57:10 19/05/2026 |
| 173 |  GOPAX |
SNX/KRW | $0.2820 | $1.41 | 08:00:08 19/05/2026 |
| 174 | Velodrome Finance |
WETH/SNX | $2,146.13 | $0.6614 | 05:50:17 19/05/2026 |
| 175 | OKX |
SNX/USDC | $0.3059 | $0.6212 | 07:56:23 19/05/2026 |
| 176 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4807 | 13:10:39 18/05/2026 |
| 177 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 178 | OKX |
SNX/USD | $0.3027 | $0.3106 | 07:56:23 19/05/2026 |
| 179 | Giottus |
SNX/INR | $0.3279 | $0.2155 | 07:51:10 19/05/2026 |
| 180 |  Coinmetro |
SNX/USDT | $0.3109 | $0.00000001000 | 08:00:08 19/05/2026 |
| 181 | HitBTC |
SNX/BTC | $0.3186 | $0 | 08:00:11 19/05/2026 |
| 182 | HitBTC |
SNX/USDC | $0.3100 | $0 | 08:00:11 19/05/2026 |
| 183 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 19:39:11 14/05/2026 |
| 184 | Independent Reserve |
SNX/NZD | $0.2958 | $0 | 08:00:12 19/05/2026 |
| 185 | Independent Reserve |
SNX/USD | $0.2943 | $0 | 08:00:12 19/05/2026 |
| 186 |  Coinone |
SNX/KRW | $0.3114 | $0 | 07:59:54 19/05/2026 |
| 187 |  ZebPay |
SNX/INR | $0.3248 | $0 | 08:00:11 19/05/2026 |
| 188 |  Bitbns |
SNX/INR | $0.8307 | $0 | 08:00:11 19/05/2026 |
| 189 |  CoinJar |
SNX/AUD | $0.3273 | $0 | 08:00:28 19/05/2026 |
| 190 | CoinJar |
SNX/GBP | $0.3325 | $0 | 08:00:28 19/05/2026 |
| 191 | CoinJar |
SNX/USD | $0.3215 | $0 | 08:00:28 19/05/2026 |
| 192 | CoinJar |
SNX/USDC | $0.3270 | $0 | 08:00:28 19/05/2026 |
| 193 |  Tokocrypto |
SNX/USDT | $0.3108 | $0 | 07:57:08 19/05/2026 |
| 194 | CoinDCX |
SNX/USDT | $0.3107 | $0 | 07:57:08 19/05/2026 |
| 195 | Bitazza |
SNX/BTC | $5.47 | $0 | 08:00:09 19/05/2026 |
| 196 | Bitazza |
SNX/THB | $0.3149 | $0 | 08:00:09 19/05/2026 |
| 197 |  TruBit Pro Exchange |
SNX/USDT | $0.3320 | $0 | 08:00:15 19/05/2026 |
| 198 |  WOO X |
SNX/USDT | $0.3102 | $0 | 08:00:24 19/05/2026 |
| 199 |  Gate US |
SNX/USDT | $0.3108 | $0 | 08:00:11 19/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 19/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $420,902,689 với tỷ giá $0.3108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.