Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2263 | $209,549,541 | 10:57:17 27/08/2026 | |
| 2 | SNX/USDT | $0.2260 | $1,805,488 | 10:54:15 27/08/2026 | |
| 3 | SNX/USDT | $0.2264 | $1,774,697 | 10:54:17 27/08/2026 | |
| 4 | SNX/USDT | $0.2250 | $1,379,540 | 11:00:15 27/08/2026 | |
| 5 | SNX/USDT | $0.2260 | $923,268 | 10:57:15 27/08/2026 | |
| 6 | SNX/USDT | $0.2262 | $687,913 | 10:57:15 27/08/2026 | |
| 7 | SNX/BTC | $0.2902 | $642,333 | 10:56:54 27/08/2026 | |
| 8 | SNX/USDT | $0.2258 | $608,758 | 10:48:15 27/08/2026 | |
| 9 | SNX/USDT | $0.2261 | $607,969 | 10:57:17 27/08/2026 | |
| 10 | SNX/USDT | $0.2264 | $603,412 | 10:56:42 27/08/2026 | |
| 11 | SNX/USDT | $0.2270 | $603,412 | 10:57:11 27/08/2026 | |
| 12 | SNX/USDT | $0.2270 | $596,397 | 10:57:09 27/08/2026 | |
| 13 | SNX/USDT | $0.2270 | $586,319 | 10:57:15 27/08/2026 | |
| 14 | SNX/USDT | $0.2260 | $533,701 | 10:57:10 27/08/2026 | |
| 15 | SNX/USDT | $0.2264 | $509,211 | 10:54:18 27/08/2026 | |
| 16 | SNX/USDT | $0.2267 | $435,187 | 10:56:29 27/08/2026 | |
| 17 | SNX/USDT | $0.2264 | $301,642 | 10:57:10 27/08/2026 | |
| 18 | SNX/USDT | $0.2270 | $290,223 | 10:48:08 27/08/2026 | |
| 19 | SNX/USDT | $0.2269 | $282,322 | 10:54:07 27/08/2026 | |
| 20 | SNX/USDT | $0.2264 | $280,527 | 10:57:11 27/08/2026 | |
| 21 | SNX/USDT | $0.2262 | $280,424 | 10:59:55 27/08/2026 | |
| 22 | SNX/USDT | $0.2264 | $255,777 | 10:57:15 27/08/2026 | |
| 23 | SNX/USDT | $0.2266 | $230,923 | 10:56:24 27/08/2026 | |
| 24 | SNX/USDT | $0.2265 | $205,597 | 10:57:08 27/08/2026 | |
| 25 | SNX/USD | $0.2269 | $174,734 | 10:56:30 27/08/2026 | |
| 26 | SNX/USDT | $0.2264 | $169,318 | 10:57:08 27/08/2026 | |
| 27 | SNX/USD | $0.2260 | $159,097 | 10:57:10 27/08/2026 | |
| 28 | SNX/USDT | $0.2262 | $157,300 | 10:57:20 27/08/2026 | |
| 29 | SNX/USDT | $0.2262 | $151,704 | 10:57:17 27/08/2026 | |
| 30 | SNX/USDC | $0.2271 | $144,442 | 10:48:09 27/08/2026 | |
| 31 | SNX/USDT | $0.2264 | $130,964 | 10:57:09 27/08/2026 | |
| 32 | SNX/USDT | $0.2263 | $129,679 | 10:57:16 27/08/2026 | |
| 33 | SNX/USDT | $0.2263 | $129,080 | 10:57:19 27/08/2026 | |
| 34 | SNX/USDT | $0.2260 | $120,669 | 10:57:09 27/08/2026 | |
| 35 | SNX/USDT | $0.2267 | $120,391 | 10:57:15 27/08/2026 | |
| 36 | SNX/USDT | $0.2263 | $110,559 | 10:57:09 27/08/2026 | |
| 37 | SNX/TRY | $0.2264 | $110,109 | 10:59:23 27/08/2026 | |
| 38 | SNX/USDT | $0.2260 | $108,157 | 10:57:09 27/08/2026 | |
| 39 | SNX/USDC | $0.2264 | $105,983 | 10:57:26 27/08/2026 | |
| 40 | SNX/USDT | $0.2264 | $95,906.89 | 11:00:16 27/08/2026 | |
| 41 | SNX/USDT | $0.2270 | $93,112.10 | 10:57:12 27/08/2026 | |
| 42 | SNX/USDT | $0.2266 | $89,767.25 | 10:54:10 27/08/2026 | |
| 43 | SNX/USDT | $0.2274 | $83,024.30 | 10:48:07 27/08/2026 | |
| 44 | SNX/USDT | $0.2260 | $81,999.70 | 10:57:09 27/08/2026 | |
| 45 | SNX/USDT | $0.2269 | $77,279.63 | 10:54:08 27/08/2026 | |
| 46 | SNX/KRW | $0.2420 | $76,172.39 | 10:59:53 27/08/2026 | |
| 47 | SNX/BTC | $0.2130 | $72,149.20 | 10:48:07 27/08/2026 | |
| 48 | SNX/USDT | $0.2264 | $67,424.68 | 10:57:11 27/08/2026 | |
| 49 | SNX/USDC | $0.2265 | $55,344.53 | 10:54:10 27/08/2026 | |
| 50 | SNX/USDT | $0.2268 | $52,287.04 | 10:54:07 27/08/2026 | |
| 51 | SNX/USDC | $0.2269 | $45,421.36 | 10:56:42 27/08/2026 | |
| 52 | SNX/USDT | $0.2260 | $39,319.52 | 11:00:14 27/08/2026 | |
| 53 | SNX/USDT | $0.2256 | $35,068.50 | 10:54:10 27/08/2026 | |
| 54 | SNX/USDT | $0.2264 | $30,930.75 | 10:57:10 27/08/2026 | |
| 55 | SNX/TRY | $0.2262 | $27,319.36 | 11:02:23 27/08/2026 | |
| 56 | SNX/TRY | $0.2258 | $26,828.04 | 10:56:42 27/08/2026 | |
| 57 | SNX/USDT | $0.2266 | $23,109.63 | 10:57:09 27/08/2026 | |
| 58 | SNX/USDT | $0.2264 | $21,294.88 | 10:54:19 27/08/2026 | |
| 59 | SNX/TRY | $0.2258 | $20,833.16 | 10:57:12 27/08/2026 | |
| 60 | SNX/USDT | $0.2265 | $20,280.61 | 10:57:10 27/08/2026 | |
| 61 | SNX/USDT | $0.2276 | $18,674.12 | 10:55:03 27/08/2026 | |
| 62 | SNX/USDT | $0.2268 | $17,604.28 | 10:59:23 27/08/2026 | |
| 63 | SNX/USD | $0.2271 | $15,194.27 | 10:59:24 27/08/2026 | |
| 64 | SNX/EUR | $0.2275 | $15,073.40 | 10:59:24 27/08/2026 | |
| 65 | SNX/EUR | $0.2275 | $14,688.04 | 11:00:07 27/08/2026 | |
| 66 | SNX/EUR | $0.2256 | $13,167.87 | 10:57:12 27/08/2026 | |
| 67 | SNX/USDT | $0.2268 | $13,147.73 | 10:57:11 27/08/2026 | |
| 68 | USDC/SNX | $0.9998 | $13,088.29 | 10:55:27 27/08/2026 | |
| 69 | SNX/USDT | $0.2263 | $11,359.57 | 10:59:53 27/08/2026 | |
| 70 | SNX/EUR | $0.2273 | $9,792.12 | 10:56:59 27/08/2026 | |
| 71 | SNX/USDT | $0.2261 | $9,226.02 | 10:57:17 27/08/2026 | |
| 72 | SNX/USDT | $0.2262 | $7,867.39 | 10:57:16 27/08/2026 | |
| 73 | SNX/USDT | $0.2260 | $6,647.75 | 10:56:24 27/08/2026 | |
| 74 | SNX/USDT | $0.2260 | $5,088.96 | 10:57:10 27/08/2026 | |
| 75 | WETH/SNX | $2,495.56 | $4,925.48 | 10:54:29 27/08/2026 | |
| 76 | SNX/USDT | $0.2269 | $4,616.01 | 10:57:11 27/08/2026 | |
| 77 | SNX/WETH | $0.2271 | $4,485.14 | 10:47:11 27/08/2026 | |
| 78 | SNX/USD | $0.2268 | $3,316.04 | 07:45:24 27/08/2026 | |
| 79 | SNX/GBP | $0.2242 | $2,796.27 | 10:56:30 27/08/2026 | |
| 80 | ETH/SNX | $2,503.46 | $2,189.54 | 10:15:49 27/08/2026 | |
| 81 | SNX/USD | $0.2271 | $1,695.51 | 10:57:11 27/08/2026 | |
| 82 | SNX/WETH | $0.2268 | $1,205.55 | 10:35:47 27/08/2026 | |
| 83 | SNX/USD | $0.1957 | $1,135.18 | 10:59:23 27/08/2026 | |
| 84 | SNX/USDC | $0.2284 | $1,049.57 | 10:56:24 27/08/2026 | |
| 85 | USDC/SNX | $0.9998 | $811.46 | 10:14:57 27/08/2026 | |
| 86 | SNX/BTC | $0.2246 | $666.31 | 10:56:29 27/08/2026 | |
| 87 | SNX/WETH | $0.2215 | $657.01 | 08:59:51 27/08/2026 | |
| 88 | SNX/USDT | $0.2270 | $621.48 | 10:57:10 27/08/2026 | |
| 89 | SNX/USDT | $0.2248 | $558.53 | 10:57:11 27/08/2026 | |
| 90 | SNX/EUR | $0.2275 | $534.67 | 10:59:23 27/08/2026 | |
| 91 | WMATIC/SNX | $0.1052 | $483.88 | 10:54:19 27/08/2026 | |
| 92 | SNX/THB | $0.2239 | $293.14 | 10:57:11 27/08/2026 | |
| 93 | USDC.e/SNX | $0.9997 | $237.64 | 10:17:57 27/08/2026 | |
| 94 | WSTETH/SNX | $3,090.38 | $212.87 | 08:13:55 27/08/2026 | |
| 95 | SNX/BNT | $0.2705 | $157.33 | 10:57:11 27/08/2026 | |
| 96 | SNX/IDR | $0.2241 | $116.89 | 11:02:24 27/08/2026 | |
| 97 | SNX/USDT | $0.2264 | $110.46 | 10:57:12 27/08/2026 | |
| 98 | SNX/USDT | $0.2220 | $107.94 | 10:54:15 27/08/2026 | |
| 99 | SNX/WBNB | $0.2229 | $91.22 | 06:19:37 27/08/2026 | |
| 100 | SNX/USDT | $0.2264 | $59.86 | 11:00:15 27/08/2026 | |
| 101 | USDC.e/SNX | $0.9979 | $53.50 | 10:29:15 27/08/2026 | |
| 102 | WMATIC/SNX | $0.1062 | $52.88 | 08:49:45 27/08/2026 | |
| 103 | SNX/BRL | $0.2194 | $44.02 | 11:00:11 27/08/2026 | |
| 104 | SNX/WETH | $0.2279 | $30.50 | 22:19:23 26/08/2026 | |
| 105 | SNX/EUR | $0.2273 | $26.96 | 10:57:11 27/08/2026 | |
| 106 | SNX/USDT | $0.2266 | $25.45 | 10:57:11 27/08/2026 | |
| 107 | SNX/USDC | $0.2267 | $20.66 | 10:57:11 27/08/2026 | |
| 108 | SNX/USD | $0.2267 | $20.19 | 10:57:11 27/08/2026 | |
| 109 | SNX/WETH | $0.2263 | $17.61 | 07:58:47 27/08/2026 | |
| 110 | ETH/SNX | $2,491.75 | $7.76 | 03:42:23 27/08/2026 | |
| 111 | SNX/USDT | $0.2264 | $4.75 | 10:57:08 27/08/2026 | |
| 112 | WETH/SNX | $2,490.47 | $0.8438 | 10:53:33 27/08/2026 | |
| 113 | SNX/USDT | $0.2140 | $0 | 10:59:23 27/08/2026 | |
| 114 | SNX/KRW | $0.2351 | $0 | 10:57:53 27/08/2026 | |
| 115 | SNX/KRW | $0.1936 | $0 | 11:00:11 27/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 27/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,549,541 với tỷ giá $0.2263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.