Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,592,893,354,899 Khối lượng (24h): $118,677,656,589 Thị phần: BTC: 60.0%, ETH: 10.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #183 12:38:00 27/04/2026
Giá Synthetix (SNX)
$0.3233 6.56%
0.000004164 BTC 8,633 VND
Thấp: $0.2991 Cao: $0.3472

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3380 $190,090,520 11:57:17 27/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3372 $59,378,080 12:00:15 27/04/2026
3 KTX KTX SNX/USDT $0.3370 $55,298,766 12:00:15 27/04/2026
4 AscendEX AscendEX SNX/USDT $0.3451 $19,410,745 11:54:15 27/04/2026
5 Binance Binance SNX/USDT $0.3450 $12,476,093 11:54:16 27/04/2026
6 LBank LBank SNX/USDT $0.3371 $11,485,195 11:57:16 27/04/2026
7 BTCC BTCC SNX/USDT $0.3390 $9,573,039 11:57:16 27/04/2026
8 Koinbay Koinbay SNX/USDT $2.06 $8,249,841 11:57:15 27/04/2026
9 AstralX AstralX SNX/USDT $0.3373 $7,605,440 12:00:07 27/04/2026
10 CoinW CoinW SNX/USDT $0.3375 $7,330,232 11:57:17 27/04/2026
11 NovaEx NovaEx SNX/USDT $0.3381 $4,779,939 12:00:16 27/04/2026
12 BVOX BVOX SNX/USDT $0.3381 $4,291,524 11:57:16 27/04/2026
13 Binance Binance SNX/USDT $0.3391 $4,061,749 11:56:54 27/04/2026
14 BiKing BiKing SNX/USDT $0.3451 $4,020,154 11:54:08 27/04/2026
15 Bybit Bybit SNX/USDT $0.3450 $3,976,619 11:54:17 27/04/2026
16 P2B P2B SNX/USDT $0.3461 $3,754,519 11:54:10 27/04/2026
17 WhiteBIT WhiteBIT SNX/USDT $0.3369 $2,881,427 11:57:15 27/04/2026
18 Ourbit Ourbit SNX/USDT $0.3372 $2,553,072 11:57:16 27/04/2026
19 YEX YEX SNX/USDT $0.3371 $2,303,006 11:57:16 27/04/2026
20 Coinlocally Coinlocally SNX/USDT $0.3371 $2,242,444 11:57:17 27/04/2026
21 BTCC BTCC SNX/USDT $0.3451 $2,006,667 11:57:08 27/04/2026
22 KuCoin KuCoin SNX/USDT $0.3453 $1,942,350 11:54:20 27/04/2026
23 HTX HTX SNX/USDT $0.3387 $1,642,114 11:59:25 27/04/2026
24 CoinW CoinW SNX/USDT $0.3452 $1,597,775 11:54:10 27/04/2026
25 Biconomy.com Biconomy.com SNX/USDC $0.3440 $1,554,871 11:42:07 27/04/2026
26 idax exchange idax exchange SNX/USDT $0.3361 $1,451,256 12:00:17 27/04/2026
27 WHXEX WHXEX SNX/USDT $0.3371 $1,451,150 12:00:16 27/04/2026
28 AlphaX AlphaX SNX/USDT $0.3361 $1,434,170 12:00:17 27/04/2026
29 Toobit Toobit SNX/USDT $0.3380 $1,367,728 11:57:17 27/04/2026
30 Paribu Paribu SNX/TRY $0.3382 $1,338,286 11:56:23 27/04/2026
31 SunX SunX SNX/USDT $0.3491 $1,313,648 12:03:17 27/04/2026
32 Zoomex Zoomex SNX/USDT $0.3450 $1,192,986 11:54:15 27/04/2026
33 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3376 $1,157,054 11:57:23 27/04/2026
34 P2B P2B SNX/USD $0.3460 $1,134,100 11:54:10 27/04/2026
35 Binance Binance SNX/TRY $0.3385 $1,028,306 11:56:54 27/04/2026
36 Hotcoin Hotcoin SNX/USDT $0.3376 $1,028,073 11:57:20 27/04/2026
37 BVOX BVOX SNX/USDT $0.3381 $1,023,296 11:57:09 27/04/2026
38 Bitbaby Bitbaby SNX/USDT $0.3461 $916,006 11:54:16 27/04/2026
39 CoinChief CoinChief SNX/USDT $0.3391 $886,790 11:57:09 27/04/2026
40 BYDFi BYDFi SNX/USDT $0.3451 $880,044 11:51:10 27/04/2026
41 BTSE BTSE SNX/USDT $0.3369 $877,164 11:57:15 27/04/2026
42 Binance TR Binance TR SNX/TRY $0.3378 $852,120 11:57:09 27/04/2026
43 MEXC MEXC SNX/USDT $0.3376 $851,474 11:57:16 27/04/2026
44 B2Z Exchange B2Z Exchange SNX/USD $0.3372 $845,343 12:00:16 27/04/2026
45 BITmarkets BITmarkets SNX/USDT $0.3371 $845,028 12:00:15 27/04/2026
46 LBank LBank SNX/USDT $0.3374 $843,084 11:57:08 27/04/2026
47 Phemex Phemex SNX/USDT $0.3371 $827,497 11:57:08 27/04/2026
48 Ourbit Ourbit SNX/USDT $0.3394 $811,776 11:57:07 27/04/2026
49 XT.COM XT.COM SNX/USDT $0.3381 $807,021 11:57:09 27/04/2026
50 Phemex Phemex SNX/USDT $0.3371 $791,546 11:57:16 27/04/2026
51 Cofinex Cofinex SNX/USDT $0.3364 $790,720 12:00:15 27/04/2026
52 BiFinance BiFinance SNX/USDT $0.3391 $778,849 11:57:09 27/04/2026
53 Bitget Bitget SNX/USDT $0.3448 $764,669 11:54:16 27/04/2026
54 BitradeX BitradeX SNX/USDT $0.3381 $732,594 11:57:11 27/04/2026
55 Bitcastle Bitcastle SNX/USDT $0.3381 $707,701 12:00:17 27/04/2026
56 Bitunix Bitunix SNX/USDT $0.3451 $641,132 11:54:15 27/04/2026
57 Bybit Bybit SNX/USDT $0.3459 $624,396 11:54:08 27/04/2026
58 Pionex Pionex SNX/USDT $0.3391 $623,555 11:57:08 27/04/2026
59 BitGW Exchange BitGW Exchange SNX/USDT $0.3374 $615,904 12:00:11 27/04/2026
60 OKX OKX SNX/USDT $0.3381 $610,921 11:56:24 27/04/2026
61 Gems Trade Gems Trade SNX/USDT $0.3458 $605,084 11:54:14 27/04/2026
62 Bitcastle Bitcastle SNX/USDT $0.3371 $604,787 12:00:09 27/04/2026
63 B2Z Exchange B2Z Exchange SNX/USD $0.3371 $602,316 12:00:11 27/04/2026
64 BITmarkets BITmarkets SNX/USD $0.3371 $602,193 12:00:12 27/04/2026
65 WhiteBIT WhiteBIT SNX/USDT $0.3361 $567,025 11:57:07 27/04/2026
66 Azbit Azbit SNX/USDT $0.3431 $564,880 11:48:09 27/04/2026
67 Picol Picol SNX/USDT $0.3381 $554,433 12:00:12 27/04/2026
68 BlockFin BlockFin SNX/USDT $0.3381 $546,221 11:57:07 27/04/2026
69 OrangeX OrangeX SNX/USDT $0.3371 $521,737 11:57:15 27/04/2026
70 Coinlocally Coinlocally SNX/USDT $0.3378 $489,722 12:00:09 27/04/2026
71 Hyperliquid Hyperliquid SNX/USD $0.3372 $478,065 11:57:27 27/04/2026
72 KCEX KCEX SNX/USDT $0.3376 $459,631 11:57:15 27/04/2026
73 Aivora Exchange Aivora Exchange SNX/USDT $0.2930 $412,536 12:00:17 27/04/2026
74 BlockFin BlockFin SNX/USDT $0.3373 $391,182 11:57:15 27/04/2026
75 DigiFinex DigiFinex SNX/USDT $0.3451 $380,870 11:54:10 27/04/2026
76 Bithumb Bithumb SNX/KRW $0.3399 $358,514 11:59:24 27/04/2026
77 Bitrue Bitrue SNX/USDT $0.3372 $353,274 11:57:17 27/04/2026
78 BloFin BloFin SNX/USDT $0.3441 $324,015 11:54:10 27/04/2026
79 Binance Binance SNX/USDC $0.3390 $308,154 11:56:42 27/04/2026
80 Deepcoin Deepcoin SNX/USDT $0.3377 $303,482 11:57:15 27/04/2026
81 Bibox Bibox SNX/USDT $0.5909 $298,104 12:00:13 27/04/2026
82 CEEX exchange CEEX exchange SNX/USDT $0.3381 $293,162 12:00:09 27/04/2026
83 Bitunix Bitunix SNX/USDT $0.3451 $280,403 11:54:10 27/04/2026
84 Dex-Trade Dex-Trade SNX/USDT $0.3381 $269,092 11:57:08 27/04/2026
85 Tapbit Tapbit SNX/USDT $0.3381 $268,373 11:57:07 27/04/2026
86 Bitcoiva Bitcoiva SNX/USDT $0.3381 $259,264 12:00:12 27/04/2026
87 Bitazza Bitazza SNX/USDT $0.3391 $252,818 12:00:08 27/04/2026
88 VOOX Exchange VOOX Exchange SNX/USDT $0.3391 $240,753 11:57:12 27/04/2026
89 Gate Gate SNX/USDT $0.3445 $232,551 11:54:20 27/04/2026
90 Bitbaby Bitbaby SNX/USDT $0.3461 $202,802 11:54:10 27/04/2026
91 BingX BingX SNX/USDT $0.3371 $190,547 11:57:07 27/04/2026
92 Coinbase Exchange Coinbase Exchange SNX/USD $0.3410 $165,445 11:56:30 27/04/2026
93 AscendEX AscendEX SNX/USDT $0.3451 $161,125 11:54:10 27/04/2026
94 Coinstore Coinstore SNX/USDT $0.3381 $159,671 11:57:07 27/04/2026
95 BloFin BloFin SNX/USDT $0.3448 $149,623 11:54:16 27/04/2026
96 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3498 $148,569 11:57:23 27/04/2026
97 BitTap BitTap SNX/USDT $0.3367 $135,661 12:00:16 27/04/2026
98 GroveX GroveX SNX/USDT $0.3451 $127,762 11:57:08 27/04/2026
99 XXKK XXKK SNX/USDT $0.3386 $126,965 12:00:08 27/04/2026
100 MEXC MEXC SNX/USDT $0.3390 $120,383 11:57:08 27/04/2026
101 Extended Extended SNX/USD $0.3348 $119,959 12:03:16 27/04/2026
102 CoinTR CoinTR SNX/USDT $0.3381 $116,664 12:00:11 27/04/2026
103 KCEX KCEX SNX/USDT $0.3391 $101,977 11:57:10 27/04/2026
104 CoinTR CoinTR SNX/TRY $0.3371 $101,749 12:00:11 27/04/2026
105 Kraken Kraken SNX/USD $0.3389 $88,110.93 11:59:54 27/04/2026
106 Pionex Pionex SNX/USDT $0.3371 $84,674.70 11:57:17 27/04/2026
107 Bitvavo Bitvavo SNX/EUR $0.3374 $81,509.75 11:57:08 27/04/2026
108 BitStorage BitStorage SNX/USDT $0.3371 $78,047.80 12:00:12 27/04/2026
109 LeveX LeveX SNX/USDT $0.3368 $76,607.34 12:00:16 27/04/2026
110 KuCoin KuCoin SNX/USDT $0.3393 $74,255.78 11:56:23 27/04/2026
111 BitKan BitKan SNX/USDT $0.3382 $68,266.63 12:00:09 27/04/2026
112 SuperEx SuperEx SNX/USDT $0.3448 $67,952.64 11:54:11 27/04/2026
113 Batonex Batonex SNX/USDT $0.3371 $62,378.25 12:00:16 27/04/2026
114 Hibt Hibt SNX/USDT $0.3458 $60,505.59 11:54:08 27/04/2026
115 MEXC MEXC SNX/USDC $0.3457 $54,277.23 11:54:10 27/04/2026
116 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,382.05 $53,207.69 12:02:23 27/04/2026
117 ICRYPEX ICRYPEX SNX/USDT $0.3421 $52,686.70 12:00:12 27/04/2026
118 Azbit Azbit SNX/BTC $0.3398 $50,856.05 11:48:09 27/04/2026
119 Cofinex Cofinex SNX/USDT $0.3386 $50,277.57 12:00:12 27/04/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7156 $45,316.28 11:58:59 27/04/2026
121 PointPay PointPay SNX/USDT $0.3383 $37,848.35 11:57:08 27/04/2026
122 BitDelta BitDelta SNX/USDT $0.3381 $36,986.02 12:00:08 27/04/2026
123 Binance TH Binance TH SNX/USDT $0.3381 $36,155.50 11:57:10 27/04/2026
124 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3389 $31,220.72 11:56:30 27/04/2026
125 LATOKEN LATOKEN SNX/USDT $0.3423 $31,105.63 11:57:07 27/04/2026
126 Bitget Bitget SNX/USDT $0.3453 $29,525.01 11:54:11 27/04/2026
127 Uniswap v2 Uniswap v2 SNX/WETH $0.3379 $29,125.77 11:57:23 27/04/2026
128 Kraken Kraken SNX/EUR $0.3373 $24,127.28 11:59:54 27/04/2026
129 Bit2Me Bit2Me SNX/EUR $0.3430 $22,638.73 11:57:10 27/04/2026
130 BITmarkets BITmarkets SNX/USDT $0.3375 $21,839.42 12:00:12 27/04/2026
131 B2Z Exchange B2Z Exchange SNX/USDT $0.3375 $21,790.43 12:00:11 27/04/2026
132 BTSE BTSE SNX/USDT $0.3410 $21,773.10 11:57:10 27/04/2026
133 Koinpark Koinpark SNX/USDT $0.3411 $21,120.95 11:57:07 27/04/2026
134 Niza.io Niza.io SNX/USD $0.3459 $20,429.08 11:54:10 27/04/2026
135 Aivora Exchange Aivora Exchange SNX/USDT $0.2941 $20,399.97 12:00:13 27/04/2026
136 Gate Gate SNX/USDT $0.3410 $19,404.19 11:56:54 27/04/2026
137 CoinEx CoinEx SNX/USDT $0.3385 $17,553.68 11:59:23 27/04/2026
138 LeveX LeveX SNX/USDT $0.3381 $16,341.59 12:00:09 27/04/2026
139 Bitso Bitso SNX/USD $0.3404 $16,222.11 11:59:53 27/04/2026
140 Dzengi.com Dzengi.com SNX/USD $0.3430 $15,015.50 12:00:11 27/04/2026
141 Upbit Upbit SNX/BTC $0.3421 $14,936.50 11:56:24 27/04/2026
142 Kanga Exchange Kanga Exchange SNX/USDT $0.3371 $14,343.19 12:00:11 27/04/2026
143 Bitkub Bitkub SNX/THB $0.3429 $13,954.11 11:57:07 27/04/2026
144 SmarDex SmarDex SNX/USDT $0.3478 $13,610.93 11:45:08 27/04/2026
145 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $13,324.67 11:57:05 27/04/2026
146 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,387.76 $12,023.60 11:57:19 27/04/2026
147 FMFW.io FMFW.io SNX/USDT $0.3386 $11,384.59 12:00:08 27/04/2026
148 Gleec BTC Gleec BTC SNX/USDT $0.3386 $11,383.87 12:00:12 27/04/2026
149 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3453 $11,197.35 11:56:30 27/04/2026
150 HitBTC HitBTC SNX/USDT $0.3449 $10,692.69 11:57:07 27/04/2026
151 PrimeXBT PrimeXBT SNX/USDT $0.3371 $9,886.12 12:00:16 27/04/2026
152 XBO.com XBO.com SNX/USDT $0.3381 $8,407.83 12:00:07 27/04/2026
153 ADEN ADEN SNX/USDT $0.3342 $8,039.55 12:03:49 27/04/2026
154 Tokocrypto Tokocrypto SNX/USDT $0.3381 $6,762.54 11:57:08 27/04/2026
155 MEXC MEXC SNX/ETH $0.3385 $6,605.78 11:57:08 27/04/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3383 $6,541.86 11:57:23 27/04/2026
157 Niza.io Niza.io SNX/EUR $0.3430 $5,814.05 11:54:10 27/04/2026
158 dYdX v4 dYdX v4 SNX/USD $0.3333 $5,786.20 12:04:24 27/04/2026
159 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3464 $5,507.92 11:57:08 27/04/2026
160 KuCoin KuCoin SNX/BTC $0.3394 $5,373.21 11:56:23 27/04/2026
161 CoinDCX CoinDCX SNX/INR $0.3376 $5,261.84 12:00:07 27/04/2026
162 Aster Aster SNX/USDT $0.3421 $5,123.57 11:54:15 27/04/2026
163 Bitrue Bitrue SNX/USDT $0.3381 $4,911.06 11:57:07 27/04/2026
164 CoinUp.io CoinUp.io SNX/USDT $0.3381 $4,741.29 11:57:08 27/04/2026
165 Bitlo Bitlo SNX/TRY $0.3438 $4,713.22 11:57:11 27/04/2026
166 TRIV TRIV SNX/IDR $0.3367 $4,611.89 12:00:17 27/04/2026
167 TRIV TRIV SNX/USDT $0.3361 $4,611.86 12:00:17 27/04/2026
168 OKX OKX SNX/TRY $0.3424 $4,272.69 11:56:24 27/04/2026
169 WEEX WEEX SNX/USDT $0.3381 $3,950.09 11:57:08 27/04/2026
170 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,719.12 12:00:16 27/04/2026
171 KuCoin KuCoin SNX/ETH $0.3454 $3,534.90 11:56:23 27/04/2026
172 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3446 $3,353.34 11:57:08 27/04/2026
173 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3446 $3,320.11 11:57:07 27/04/2026
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09282 $2,826.11 11:57:04 27/04/2026
175 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,214.62 11:57:03 27/04/2026
176 Coinone Coinone SNX/KRW $0.3463 $2,091.02 11:59:23 27/04/2026
177 BITmarkets BITmarkets SNX/USDC $0.3380 $1,828.14 12:00:12 27/04/2026
178 B2Z Exchange B2Z Exchange SNX/USDC $0.3380 $1,827.96 12:00:11 27/04/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3390 $970.87 11:58:47 27/04/2026
180 CoinDCX CoinDCX SNX/USDT $0.3378 $968.42 12:00:07 27/04/2026
181 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,934.63 $930.03 11:57:03 27/04/2026
182 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $729.95 11:57:17 27/04/2026
183 Indodax Indodax SNX/IDR $0.3452 $710.75 11:59:23 27/04/2026
184 OKX OKX SNX/EUR $0.3386 $554.33 11:56:53 27/04/2026
185 Flipster Flipster SNX/USDT $0.3452 $517.11 12:00:20 27/04/2026
186 Bancor Network Bancor Network SNX/BNT $0.3386 $484.98 11:57:08 27/04/2026
187 Bitazza Bitazza SNX/THB $0.3376 $483.37 12:00:08 27/04/2026
188 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3368 $438.18 11:57:17 27/04/2026
189 ChangeNOW ChangeNOW SNX/BTC $0.3058 $410.72 17:06:11 22/04/2026
190 Coins.ph Coins.ph SNX/PHP $0.6063 $368.31 12:00:09 27/04/2026
191 Young Platform Young Platform SNX/EUR $0.3401 $336.21 12:00:17 27/04/2026
192 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,396.66 $294.57 11:59:31 27/04/2026
193 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3438 $290.85 11:48:25 27/04/2026
194 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3419 $253.54 11:57:04 27/04/2026
195 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09282 $217.47 11:57:04 27/04/2026
196 NovaDAX NovaDAX SNX/BRL $0.3337 $140.46 11:54:10 27/04/2026
197 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $135.26 11:57:07 27/04/2026
198 OKX OKX SNX/USD $0.3400 $132.38 11:56:24 27/04/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,382.79 $81.39 11:31:42 27/04/2026
200 GOPAX GOPAX SNX/KRW $0.2522 $75.66 12:00:09 27/04/2026
201 Coinmetro Coinmetro SNX/USDT $0.2324 $69.73 12:00:11 27/04/2026
202 Independent Reserve Independent Reserve SNX/AUD $0.3331 $56.56 12:00:09 27/04/2026
203 Korbit Korbit SNX/KRW $0.3399 $51.79 11:54:07 27/04/2026
204 ShibaSwap ShibaSwap SNX/WETH $0.3399 $50.43 11:23:11 27/04/2026
205 Foxbit Foxbit SNX/BRL $0.3469 $49.34 11:54:07 27/04/2026
206 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3315 $34.55 11:12:55 27/04/2026
207 CEX.IO CEX.IO SNX/USDC $0.3386 $23.53 11:57:09 27/04/2026
208 CEX.IO CEX.IO SNX/USDT $0.3379 $21.28 11:57:09 27/04/2026
209 CEX.IO CEX.IO SNX/USD $0.3382 $20.53 11:57:09 27/04/2026
210 Unocoin Unocoin SNX/USDT $2.37 $20.00 12:00:15 27/04/2026
211 CEX.IO CEX.IO SNX/EUR $0.3257 $18.99 07:03:09 27/04/2026
212 Velodrome Finance Velodrome Finance SNX/SUSD $0.3417 $13.63 11:56:31 27/04/2026
213 Deepcoin Deepcoin SNX/USDT $0.3386 $10.41 11:57:08 27/04/2026
214 ZebPay ZebPay SNX/INR $0.3508 $10.25 11:57:11 27/04/2026
215 Unocoin Unocoin SNX/INR $0.5308 $9.92 12:00:15 27/04/2026
216 WazirX WazirX SNX/USDT $0.3301 $5.36 12:00:13 27/04/2026
217 Velodrome Finance Velodrome Finance WETH/SNX $2,384.78 $4.12 11:57:17 27/04/2026
218 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $2.08 11:37:30 27/04/2026
219 Poloniex Poloniex SNX/USDT $0.3261 $1.05 11:59:53 27/04/2026
220 OKX OKX SNX/USDC $0.3130 $1.01 11:56:53 27/04/2026
221 QuickSwap QuickSwap SNX/DAI $0.3341 $0.6500 11:06:30 27/04/2026
222 Giottus Giottus SNX/INR $0.3057 $0.1884 11:39:12 27/04/2026
223 HitBTC HitBTC SNX/BTC $0.3388 $0 11:57:07 27/04/2026
224 HitBTC HitBTC SNX/USDC $0.2829 $0 11:57:07 27/04/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2850 $0 11:59:53 27/04/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 11:59:53 27/04/2026
227 zondacrypto zondacrypto SNX/USDC $0.2100 $0 12:00:15 27/04/2026
228 HTX HTX SNX/USDT $0.2916 $0 10:24:25 27/04/2026
229 Independent Reserve Independent Reserve SNX/NZD $0.3313 $0 12:00:09 27/04/2026
230 Independent Reserve Independent Reserve SNX/USD $0.3314 $0 12:00:09 27/04/2026
231 Bitbns Bitbns SNX/INR $0.8495 $0 11:54:07 27/04/2026
232 CoinJar CoinJar SNX/AUD $0.3119 $0 12:00:26 27/04/2026
233 CoinJar CoinJar SNX/GBP $0.3355 $0 12:00:26 27/04/2026
234 CoinJar CoinJar SNX/USD $0.2743 $0 12:00:26 27/04/2026
235 CoinJar CoinJar SNX/USDC $0.2960 $0 12:00:26 27/04/2026
236 Giottus Giottus SNX/USDT $0.3491 $0 11:39:12 27/04/2026
237 Bitazza Bitazza SNX/BTC $5.60 $0 12:00:08 27/04/2026
238 WOO X WOO X SNX/USDT $0.3365 $0 12:00:15 27/04/2026
239 THORChain THORChain SNX/RUNE $0.5899 $0 11:57:12 27/04/2026
240 Orderly Orderly SNX/USDC $0.3015 $0 12:03:15 27/04/2026
241 ADEN ADEN SNX/USDC $0.3015 $0 12:03:49 27/04/2026
242 Gate US Gate US SNX/USDT $0.3390 $0 12:00:07 27/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 27/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,090,520 với tỷ giá $0.3380.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá