Synthetix SNX
Xếp hạng #190
15:13:00 18/05/2026
Giá Synthetix (SNX)
$0.3032 -4.47%
0.000003937 BTC
8,003 VND
Thấp: $0.3018
Cao: $0.3191
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3015 | $282,819,622 | 14:57:18 18/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3024 | $34,685,669 | 15:00:15 18/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3025 | $10,506,645 | 14:57:15 18/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,243,419 | 14:51:15 18/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3023 | $6,862,337 | 15:00:07 18/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3028 | $4,051,553 | 15:00:16 18/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3020 | $2,833,780 | 14:54:16 18/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3018 | $2,660,555 | 14:54:15 18/05/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.3013 | $2,055,411 | 14:57:15 18/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3023 | $1,796,241 | 14:57:17 18/05/2026 |
| 11 |  Batonex |
SNX/USDT | $0.3519 | $1,277,203 | 15:00:16 12/05/2026 |
| 12 |  BTSE |
SNX/USDT | $0.3021 | $1,238,797 | 14:57:15 18/05/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.3029 | $1,205,777 | 15:00:16 18/05/2026 |
| 14 |  BITmarkets |
SNX/USDT | $0.3028 | $1,205,271 | 15:00:16 18/05/2026 |
| 15 |  Hotcoin |
SNX/USDT | $0.3023 | $1,075,503 | 14:57:18 18/05/2026 |
| 16 |  BVOX |
SNX/USDT | $0.3028 | $942,252 | 14:57:15 18/05/2026 |
| 17 |  Biconomy.com |
SNX/USDC | $0.3019 | $889,696 | 14:54:11 18/05/2026 |
| 18 |  Deepcoin |
SNX/USDT | $0.3027 | $831,273 | 14:57:15 18/05/2026 |
| 19 |  idax exchange |
SNX/USDT | $0.3018 | $811,008 | 15:00:17 18/05/2026 |
| 20 |  WHXEX |
SNX/USDT | $0.3018 | $810,968 | 15:00:16 18/05/2026 |
| 21 |  SunX |
SNX/USDT | $0.3139 | $759,944 | 15:03:17 18/05/2026 |
| 22 |  CoinChief |
SNX/USDT | $0.3028 | $732,696 | 14:57:12 18/05/2026 |
| 23 | BITmarkets |
SNX/USD | $0.3033 | $678,626 | 15:00:08 18/05/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.3033 | $678,626 | 15:00:09 18/05/2026 |
| 25 |  HTX |
SNX/USDT | $0.3023 | $628,423 | 14:59:24 18/05/2026 |
| 26 |  YEX |
SNX/USDT | $0.3018 | $591,165 | 15:00:16 18/05/2026 |
| 27 |  Coinlocally |
SNX/USDT | $0.3018 | $590,472 | 14:57:16 18/05/2026 |
| 28 |  Bybit |
SNX/USDT | $0.3023 | $532,384 | 14:54:16 18/05/2026 |
| 29 |  BiFinance |
SNX/USDT | $0.3018 | $499,675 | 14:57:12 18/05/2026 |
| 30 | Binance |
SNX/USDT | $0.3018 | $478,906 | 14:56:54 18/05/2026 |
| 31 |  BiKing |
SNX/USDT | $0.3018 | $477,301 | 15:00:09 18/05/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.3028 | $471,456 | 14:57:11 18/05/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,209 | 15:00:15 18/05/2026 |
| 34 |  Paribu |
SNX/TRY | $0.3030 | $408,801 | 14:59:29 18/05/2026 |
| 35 |  Bitbaby |
SNX/USDT | $0.3020 | $389,375 | 14:57:16 18/05/2026 |
| 36 |  Phemex |
SNX/USDT | $0.3018 | $378,445 | 14:57:11 18/05/2026 |
| 37 |  P2B |
SNX/USDT | $0.3018 | $363,708 | 14:57:07 18/05/2026 |
| 38 |  Bitrue |
SNX/USDT | $0.3022 | $323,296 | 14:57:17 18/05/2026 |
| 39 |  Bitget |
SNX/USDT | $0.3018 | $320,722 | 14:54:16 18/05/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.3020 | $320,664 | 15:00:15 18/05/2026 |
| 41 |  Bitbase |
SNX/USDT | $0.3028 | $309,546 | 14:57:19 18/05/2026 |
| 42 | WhiteBIT |
SNX/USDT | $0.3028 | $305,084 | 14:57:11 18/05/2026 |
| 43 |  Bibox |
SNX/USDT | $0.5904 | $297,869 | 15:00:12 18/05/2026 |
| 44 |  BlockFin |
SNX/USDT | $0.3038 | $281,855 | 14:57:07 18/05/2026 |
| 45 |  Bitazza |
SNX/USDT | $0.3028 | $241,183 | 15:00:12 18/05/2026 |
| 46 |  BTCC |
SNX/USDT | $0.3018 | $238,661 | 14:57:08 18/05/2026 |
| 47 |  KuCoin |
SNX/USDT | $0.3017 | $227,935 | 14:54:19 18/05/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.3018 | $220,482 | 15:00:18 18/05/2026 |
| 49 | CoinW |
SNX/USDT | $0.3018 | $219,544 | 14:48:07 18/05/2026 |
| 50 | BVOX |
SNX/USDT | $0.3018 | $188,439 | 14:57:07 18/05/2026 |
| 51 | BlockFin |
SNX/USDT | $0.3024 | $183,892 | 14:57:15 18/05/2026 |
| 52 | Phemex |
SNX/USDT | $0.3028 | $175,582 | 14:57:15 18/05/2026 |
| 53 |  BloFin |
SNX/USDT | $0.3008 | $167,986 | 14:48:07 18/05/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.3022 | $159,787 | 14:57:15 18/05/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.3019 | $159,445 | 14:54:17 18/05/2026 |
| 56 |  GroveX |
SNX/USDT | $0.3022 | $138,942 | 15:00:11 18/05/2026 |
| 57 |  Azbit |
SNX/USDT | $0.3018 | $130,425 | 14:57:11 18/05/2026 |
| 58 | Coinlocally |
SNX/USDT | $0.3023 | $129,681 | 15:00:11 18/05/2026 |
| 59 | AscendEX |
SNX/USDT | $0.3028 | $129,470 | 14:57:07 18/05/2026 |
| 60 |  Hyperliquid |
SNX/USD | $0.3020 | $128,686 | 14:54:26 18/05/2026 |
| 61 |  BtcTurk | Kripto |
SNX/TRY | $0.3021 | $122,527 | 14:59:23 18/05/2026 |
| 62 |  BitGW Exchange |
SNX/USDT | $0.3023 | $121,117 | 15:00:08 18/05/2026 |
| 63 |  OKX |
SNX/USDT | $0.3023 | $121,106 | 14:56:23 18/05/2026 |
| 64 |  Gems Trade |
SNX/USDT | $0.3023 | $121,099 | 15:00:12 18/05/2026 |
| 65 |  CoinTR |
SNX/TRY | $0.3017 | $120,094 | 15:00:07 18/05/2026 |
| 66 |  BitTap |
SNX/USDT | $0.3018 | $118,883 | 15:00:17 18/05/2026 |
| 67 | Bybit |
SNX/USDT | $0.3017 | $118,431 | 14:54:11 18/05/2026 |
| 68 |  LBank |
SNX/USDT | $0.3025 | $113,911 | 14:57:08 18/05/2026 |
| 69 |  CEEX exchange |
SNX/USDT | $0.3018 | $112,612 | 15:00:10 18/05/2026 |
| 70 | P2B |
SNX/USD | $0.3020 | $109,549 | 14:57:07 18/05/2026 |
| 71 | Binance |
SNX/TRY | $0.3028 | $100,773 | 14:56:42 18/05/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.3022 | $99,581.08 | 14:54:07 18/05/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.3018 | $95,470.43 | 14:57:08 18/05/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.3018 | $93,908.71 | 14:57:11 18/05/2026 |
| 75 |  Coinbase Exchange |
SNX/USD | $0.3020 | $87,528.83 | 14:56:59 18/05/2026 |
| 76 |  BingX |
SNX/USDT | $0.3018 | $86,204.09 | 14:57:07 18/05/2026 |
| 77 |  AlphaX |
SNX/USDT | $0.3027 | $78,665.78 | 15:00:15 18/05/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.3018 | $76,384.49 | 15:00:13 18/05/2026 |
| 79 | Bitunix |
SNX/USDT | $0.3018 | $74,284.43 | 14:54:11 18/05/2026 |
| 80 |  SuperEx |
SNX/USDT | $0.3031 | $70,372.93 | 15:00:12 18/05/2026 |
| 81 |  Pionex |
SNX/USDT | $0.3028 | $69,501.62 | 14:57:08 18/05/2026 |
| 82 |  Tapbit |
SNX/USDT | $0.3018 | $69,436.83 | 14:57:11 18/05/2026 |
| 83 |  MEXC |
SNX/USDT | $0.3022 | $62,359.77 | 14:54:11 18/05/2026 |
| 84 |  Picol |
SNX/USDT | $0.3028 | $61,301.09 | 15:00:09 18/05/2026 |
| 85 | Azbit |
SNX/BTC | $0.3003 | $59,736.25 | 14:57:11 18/05/2026 |
| 86 |  XXKK |
SNX/USDT | $0.3026 | $59,599.62 | 15:00:11 18/05/2026 |
| 87 |  Dex-Trade |
SNX/USDT | $0.3008 | $55,082.16 | 14:57:11 18/05/2026 |
| 88 | MEXC |
SNX/USDC | $0.3023 | $54,501.30 | 14:54:11 18/05/2026 |
| 89 | CoinTR |
SNX/USDT | $0.3028 | $54,480.54 | 15:00:07 18/05/2026 |
| 90 |  Gate |
SNX/USDT | $0.3007 | $50,974.68 | 14:54:19 18/05/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.3028 | $48,017.14 | 15:00:11 18/05/2026 |
| 92 |  AEGET |
SNX/USDT | $0.3028 | $44,774.43 | 14:57:12 18/05/2026 |
| 93 |  Binance TR |
SNX/TRY | $0.3028 | $40,650.27 | 14:57:14 18/05/2026 |
| 94 | Binance |
SNX/USDC | $0.3029 | $38,427.03 | 14:56:42 18/05/2026 |
| 95 |  Extended |
SNX/USD | $0.3048 | $37,275.95 | 15:03:16 18/05/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.2988 | $34,741.14 | 15:00:10 18/05/2026 |
| 97 |  LeveX |
SNX/USDT | $0.3025 | $30,848.21 | 15:00:16 18/05/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.3028 | $30,313.52 | 14:57:08 18/05/2026 |
| 99 |  KCEX |
SNX/USDT | $0.3018 | $27,650.08 | 14:57:08 18/05/2026 |
| 100 |  BitDelta |
SNX/USDT | $0.3018 | $24,778.39 | 14:57:11 18/05/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.3028 | $22,232.29 | 15:00:17 18/05/2026 |
| 102 | BITmarkets |
SNX/USDT | $0.3028 | $21,654.69 | 15:00:08 18/05/2026 |
| 103 | B2Z Exchange |
SNX/USDT | $0.3028 | $21,654.69 | 15:00:09 18/05/2026 |
| 104 | BTSE |
SNX/USDT | $0.3020 | $21,571.22 | 14:57:11 18/05/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,381.58 | 15:00:10 18/05/2026 |
| 106 |  Kraken |
SNX/USD | $0.3017 | $19,230.59 | 14:59:55 18/05/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.3018 | $18,450.58 | 14:54:08 18/05/2026 |
| 108 |  BitKan |
SNX/USDT | $0.3023 | $18,382.79 | 15:00:10 18/05/2026 |
| 109 |  Bitvavo |
SNX/EUR | $0.3017 | $17,807.06 | 14:57:08 18/05/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.3024 | $17,537.41 | 14:59:23 18/05/2026 |
| 111 | KuCoin |
SNX/USDT | $0.3017 | $17,133.06 | 14:47:23 18/05/2026 |
| 112 |  CoinEx |
SNX/USDT | $0.3022 | $15,980.62 | 14:59:53 18/05/2026 |
| 113 |  Bithumb |
SNX/KRW | $0.2999 | $14,747.29 | 14:59:24 18/05/2026 |
| 114 | Pionex |
SNX/USDT | $0.3028 | $14,675.39 | 14:57:16 18/05/2026 |
| 115 |  BitStorage |
SNX/USDT | $0.3008 | $13,961.77 | 15:00:11 18/05/2026 |
| 116 | Bitget |
SNX/USDT | $0.3015 | $13,776.55 | 14:54:12 18/05/2026 |
| 117 |  Aster |
SNX/USDT | $0.3038 | $13,355.08 | 14:54:15 18/05/2026 |
| 118 |  SmarDex |
SNX/USDT | $0.3029 | $13,260.30 | 14:15:08 18/05/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.3018 | $12,710.25 | 14:57:07 18/05/2026 |
| 120 |  Hibt |
SNX/USDT | $0.3023 | $12,109.96 | 14:57:08 18/05/2026 |
| 121 | Gate |
SNX/USDT | $0.3019 | $10,101.59 | 14:56:54 18/05/2026 |
| 122 | LeveX |
SNX/USDT | $0.3028 | $10,004.82 | 15:00:11 18/05/2026 |
| 123 | BloFin |
SNX/USDT | $0.3014 | $9,089.15 | 14:51:16 18/05/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,119.00 | $8,288.34 | 13:21:47 18/05/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.3025 | $7,773.58 | 14:56:59 18/05/2026 |
| 126 |  XBO.com |
SNX/USDT | $0.3018 | $7,496.83 | 14:57:07 18/05/2026 |
| 127 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6201 | $7,345.36 | 13:21:47 18/05/2026 |
| 128 |  PointPay |
SNX/USDT | $0.3026 | $7,110.50 | 14:57:07 18/05/2026 |
| 129 | CoinUp.io |
SNX/USDT | $0.3018 | $5,541.76 | 14:57:12 18/05/2026 |
| 130 | MEXC |
SNX/ETH | $0.3024 | $5,382.38 | 14:54:11 18/05/2026 |
| 131 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,330.91 | 13:20:31 18/05/2026 |
| 132 |  Niza.io |
SNX/USD | $0.3017 | $5,002.66 | 15:00:10 18/05/2026 |
| 133 |  Independent Reserve |
SNX/AUD | $0.2970 | $4,677.04 | 15:00:09 18/05/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.3029 | $4,248.58 | 15:00:11 18/05/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.3029 | $4,248.30 | 15:00:09 18/05/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.3025 | $4,248.17 | 14:57:07 18/05/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.48 | 15:00:16 18/05/2026 |
| 138 | Coinbase Exchange |
SNX/GBP | $0.3018 | $3,574.74 | 14:56:59 18/05/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.3037 | $3,319.52 | 14:56:23 18/05/2026 |
| 140 | Kraken |
SNX/EUR | $0.3019 | $3,147.27 | 14:59:55 18/05/2026 |
| 141 |  Bit2Me |
SNX/EUR | $0.3019 | $2,993.58 | 14:57:07 18/05/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,119.64 | $2,843.91 | 14:34:19 18/05/2026 |
| 143 |  LATOKEN |
SNX/USDT | $0.3157 | $2,674.39 | 11:42:07 17/05/2026 |
| 144 |  Bitlo |
SNX/TRY | $0.3034 | $2,556.89 | 15:00:10 18/05/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.3018 | $2,343.75 | 15:00:11 18/05/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.3033 | $1,638.80 | 15:00:09 18/05/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.3033 | $1,638.68 | 15:00:08 18/05/2026 |
| 148 |  Young Platform |
SNX/EUR | $0.3036 | $1,611.76 | 15:00:07 18/05/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.3018 | $1,504.11 | 15:00:11 18/05/2026 |
| 150 |  Bitso |
SNX/USD | $0.3050 | $1,271.57 | 14:59:56 18/05/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.3005 | $985.58 | 14:54:11 18/05/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $0.9987 | $959.85 | 13:20:27 18/05/2026 |
| 153 |  WEEX |
SNX/USDT | $0.3018 | $957.65 | 14:57:09 18/05/2026 |
| 154 |  Upbit |
SNX/BTC | $0.3005 | $941.56 | 14:56:54 18/05/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.3018 | $853.52 | 15:00:16 18/05/2026 |
| 156 | Niza.io |
SNX/EUR | $0.3019 | $813.93 | 15:00:10 18/05/2026 |
| 157 | OKX |
SNX/USD | $0.3027 | $775.81 | 14:56:23 18/05/2026 |
| 158 | KuCoin |
SNX/ETH | $0.3020 | $650.39 | 14:47:23 18/05/2026 |
| 159 |  Binance.US |
SNX/USDT | $0.3648 | $551.69 | 08:36:23 14/05/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3050 | $530.89 | 12:31:23 18/05/2026 |
| 161 |  TRIV |
SNX/IDR | $0.3025 | $512.30 | 15:00:12 18/05/2026 |
| 162 | TRIV |
SNX/USDT | $0.3018 | $511.11 | 15:00:12 18/05/2026 |
| 163 | Bitrue |
SNX/USDT | $0.3018 | $427.56 | 14:57:07 18/05/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.3068 | $368.27 | 14:54:12 18/05/2026 |
| 165 |  Flipster |
SNX/USDT | $0.3020 | $365.01 | 14:57:15 18/05/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.5960 | $362.00 | 14:57:11 18/05/2026 |
| 167 | Crypto.com Exchange |
SNX/USD | $0.3024 | $356.38 | 13:48:18 18/05/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $0.9951 | $348.12 | 13:45:13 18/05/2026 |
| 169 | KuCoin |
SNX/BTC | $0.3017 | $347.77 | 14:47:23 18/05/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.3066 | $277.06 | 14:54:11 18/05/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,603.69 | $269.85 | 13:20:41 18/05/2026 |
| 172 |  Bitkub |
SNX/THB | $0.3014 | $223.40 | 14:57:11 18/05/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09001 | $168.05 | 13:23:46 18/05/2026 |
| 174 |  Binance TH |
SNX/USDT | $0.3018 | $141.07 | 14:57:07 18/05/2026 |
| 175 | OKX |
SNX/EUR | $0.3020 | $127.88 | 14:56:53 18/05/2026 |
| 176 |  Bancor Network |
SNX/BNT | $0.3098 | $100.21 | 14:57:11 18/05/2026 |
| 177 |  dYdX v4 |
SNX/USD | $0.3019 | $99.94 | 15:04:17 18/05/2026 |
| 178 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,119.97 | $87.63 | 14:34:19 18/05/2026 |
| 179 |  ApeSwap (BSC) |
SNX/WBNB | $0.3072 | $82.18 | 14:14:37 18/05/2026 |
| 180 |  Indodax |
SNX/IDR | $0.3023 | $80.97 | 14:59:24 18/05/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $0.9960 | $65.37 | 13:54:13 18/05/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.3047 | $60.42 | 13:08:01 18/05/2026 |
| 183 |  CEX.IO |
SNX/USDC | $0.3031 | $52.62 | 14:54:10 18/05/2026 |
| 184 |  Mercado Bitcoin |
SNX/BRL | $0.3183 | $49.41 | 14:57:11 18/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3059 | $39.04 | 09:27:35 18/05/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09001 | $32.39 | 13:01:42 18/05/2026 |
| 187 |  Korbit |
SNX/KRW | $0.2986 | $31.19 | 14:57:12 18/05/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.3030 | $26.34 | 14:57:11 18/05/2026 |
| 189 | CEX.IO |
SNX/USDT | $0.3028 | $25.35 | 14:54:10 18/05/2026 |
| 190 | Bitazza |
SNX/THB | $0.3146 | $21.09 | 15:00:12 18/05/2026 |
| 191 | CEX.IO |
SNX/EUR | $0.3038 | $20.89 | 14:54:10 18/05/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 15:00:10 18/05/2026 |
| 193 |  Coinone |
SNX/KRW | $0.3119 | $18.10 | 14:59:53 18/05/2026 |
| 194 | CEX.IO |
SNX/USD | $0.3033 | $16.29 | 14:54:10 18/05/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,120.80 | $15.56 | 03:45:38 18/05/2026 |
| 196 |  Bitstamp by Robinhood |
SNX/USD | $0.2988 | $14.94 | 14:59:53 18/05/2026 |
| 197 | Bitstamp by Robinhood |
SNX/EUR | $0.2981 | $14.90 | 14:59:53 18/05/2026 |
| 198 |  WazirX |
SNX/USDT | $0.2968 | $6.54 | 15:00:10 18/05/2026 |
| 199 |  ShibaSwap |
SNX/WETH | $0.3074 | $5.13 | 10:19:11 17/05/2026 |
| 200 | Velodrome Finance |
SNX/SUSD | $0.3008 | $4.84 | 13:09:49 18/05/2026 |
| 201 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3155 | $2.46 | 17:10:31 17/05/2026 |
| 202 | Unocoin |
SNX/INR | $0.5089 | $2.19 | 15:00:10 18/05/2026 |
| 203 | Deepcoin |
SNX/USDT | $0.3023 | $2.08 | 14:57:07 18/05/2026 |
| 204 |  GOPAX |
SNX/KRW | $0.2825 | $1.41 | 15:00:11 18/05/2026 |
| 205 | Velodrome Finance |
WETH/SNX | $2,106.68 | $0.6260 | 14:21:43 18/05/2026 |
| 206 | OKX |
SNX/USDC | $0.3058 | $0.6046 | 14:56:53 18/05/2026 |
| 207 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9996 | $0.4807 | 13:10:39 18/05/2026 |
| 208 |  QuickSwap |
SNX/DAI | $0.3110 | $0.3111 | 06:45:39 18/05/2026 |
| 209 |  Giottus |
SNX/INR | $0.3282 | $0.2157 | 15:00:09 18/05/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.3027 | $0.00000001000 | 15:00:11 18/05/2026 |
| 211 |  Poloniex |
SNX/USDT | $0.3458 | $0 | 14:59:53 18/05/2026 |
| 212 | HitBTC |
SNX/BTC | $0.3181 | $0 | 14:57:07 18/05/2026 |
| 213 | HitBTC |
SNX/USDC | $0.3099 | $0 | 14:57:07 18/05/2026 |
| 214 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 19:39:11 14/05/2026 |
| 215 | Independent Reserve |
SNX/NZD | $0.2953 | $0 | 15:00:09 18/05/2026 |
| 216 | Independent Reserve |
SNX/USD | $0.2943 | $0 | 15:00:09 18/05/2026 |
| 217 |  ZebPay |
SNX/INR | $0.3146 | $0 | 14:57:07 18/05/2026 |
| 218 |  Bitbns |
SNX/INR | $0.8309 | $0 | 15:00:07 18/05/2026 |
| 219 |  NovaDAX |
SNX/BRL | $0.3169 | $0 | 14:57:07 18/05/2026 |
| 220 |  CoinJar |
SNX/AUD | $0.3273 | $0 | 15:00:41 18/05/2026 |
| 221 | CoinJar |
SNX/GBP | $0.3309 | $0 | 15:00:41 18/05/2026 |
| 222 | CoinJar |
SNX/USD | $0.3215 | $0 | 15:00:41 18/05/2026 |
| 223 | CoinJar |
SNX/USDC | $0.3271 | $0 | 15:00:41 18/05/2026 |
| 224 |  Tokocrypto |
SNX/USDT | $0.3018 | $0 | 14:57:12 18/05/2026 |
| 225 | CoinDCX |
SNX/USDT | $0.3016 | $0 | 14:54:12 18/05/2026 |
| 226 | Giottus |
SNX/USDT | $0.3018 | $0 | 15:00:09 18/05/2026 |
| 227 | Bitazza |
SNX/BTC | $5.46 | $0 | 15:00:12 18/05/2026 |
| 228 |  TruBit Pro Exchange |
SNX/USDT | $0.3319 | $0 | 15:00:15 18/05/2026 |
| 229 |  WOO X |
SNX/USDT | $0.3021 | $0 | 14:57:15 18/05/2026 |
| 230 |  Orderly |
SNX/USDC | $0.3082 | $0 | 15:03:15 18/05/2026 |
| 231 |  ADEN |
SNX/USDC | $0.3082 | $0 | 15:03:46 18/05/2026 |
| 232 | ADEN |
SNX/USDT | $0.3007 | $0 | 15:03:46 18/05/2026 |
| 233 |  Gate US |
SNX/USDT | $0.3026 | $0 | 15:00:11 18/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 18/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,819,622 với tỷ giá $0.3015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.