Synthetix SNX
Xếp hạng #278
01:44:00 14/09/2026
Giá Synthetix (SNX)
$0.2182 1.73%
0.000002822 BTC
5,625 VND
Thấp: $0.2122
Cao: $0.2215
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2166 | $236,772,883 | 00:48:17 14/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2165 | $23,353,725 | 01:00:15 14/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2166 | $4,129,598 | 00:57:16 14/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2173 | $3,967,649 | 01:00:07 14/09/2026 |
| 5 |  BingX |
SNX/USDT | $0.2165 | $2,295,719 | 00:57:19 14/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2166 | $2,235,119 | 00:54:17 14/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2169 | $2,169,088 | 00:57:24 14/09/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.2169 | $1,322,583 | 01:00:16 14/09/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2159 | $1,315,511 | 01:00:18 14/09/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2169 | $1,315,424 | 01:00:16 14/09/2026 |
| 11 |  YEX |
SNX/USDT | $0.2159 | $969,898 | 01:00:16 14/09/2026 |
| 12 |  Phemex |
SNX/USDT | $0.2169 | $809,453 | 00:57:11 14/09/2026 |
| 13 |  HTX |
SNX/USDT | $0.2169 | $792,737 | 00:59:25 14/09/2026 |
| 14 |  CRMClick |
SNX/USDT | $0.2168 | $792,635 | 01:00:11 14/09/2026 |
| 15 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2165 | $702,747 | 00:57:18 14/09/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2169 | $696,018 | 01:00:07 14/09/2026 |
| 18 |  CoinChief |
SNX/USDT | $0.2169 | $592,569 | 00:57:10 14/09/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.2164 | $561,175 | 00:57:19 14/09/2026 |
| 20 |  SunX |
SNX/USDT | $0.2214 | $510,994 | 01:03:16 14/09/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2165 | $509,656 | 00:54:16 14/09/2026 |
| 22 | Binance |
SNX/USDT | $0.2170 | $442,802 | 00:56:42 14/09/2026 |
| 23 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,349 | 01:00:15 14/09/2026 |
| 24 |  P2B |
SNX/USDT | $0.2169 | $391,705 | 00:54:07 14/09/2026 |
| 25 |  Binibit |
SNX/USDT | $0.2168 | $373,663 | 01:00:11 14/09/2026 |
| 26 |  OneBullEx |
SNX/USDT | $0.2170 | $357,856 | 01:00:16 14/09/2026 |
| 27 |  MEXC |
SNX/USDT | $0.2165 | $340,979 | 00:57:16 14/09/2026 |
| 28 |  BitradeX |
SNX/USDT | $0.2159 | $270,544 | 01:00:07 14/09/2026 |
| 29 |  BITmarkets |
SNX/USD | $0.2170 | $257,132 | 01:00:07 14/09/2026 |
| 30 |  B2Z Exchange |
SNX/USD | $0.2170 | $257,132 | 01:00:12 14/09/2026 |
| 31 |  XT.COM |
SNX/USDT | $0.2165 | $251,209 | 00:57:41 14/09/2026 |
| 32 |  Bithumb |
SNX/KRW | $0.2944 | $239,106 | 00:59:54 14/09/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2167 | $235,315 | 00:57:16 14/09/2026 |
| 34 |  BlockFin |
SNX/USDT | $0.2171 | $232,503 | 01:00:07 14/09/2026 |
| 35 |  Bitazza |
SNX/USDT | $0.2172 | $231,818 | 01:00:11 14/09/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2170 | $221,415 | 00:57:08 14/09/2026 |
| 37 |  Bitcastle |
SNX/USDT | $0.2159 | $215,404 | 01:00:18 14/09/2026 |
| 38 |  Bitbase |
SNX/USDT | $0.2170 | $208,232 | 00:57:07 14/09/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.2167 | $196,037 | 00:57:21 14/09/2026 |
| 40 |  BTSE |
SNX/USDT | $0.2170 | $195,395 | 00:57:15 14/09/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2169 | $190,683 | 01:00:16 14/09/2026 |
| 42 | B2Z Exchange |
SNX/USD | $0.2168 | $186,810 | 01:00:15 14/09/2026 |
| 43 | BITmarkets |
SNX/USDT | $0.2167 | $186,722 | 01:00:15 14/09/2026 |
| 44 | CoinW |
SNX/USDT | $0.2169 | $185,949 | 00:57:07 14/09/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.2169 | $177,171 | 01:00:15 14/09/2026 |
| 46 |  BitGW Exchange |
SNX/USDT | $0.2168 | $173,261 | 00:57:07 14/09/2026 |
| 47 |  OKX |
SNX/USDT | $0.2168 | $172,112 | 00:56:23 14/09/2026 |
| 48 | P2B |
SNX/USD | $0.2170 | $170,651 | 00:54:07 14/09/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.2186 | $165,257 | 00:56:53 14/09/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2164 | $159,572 | 00:57:16 14/09/2026 |
| 51 | Bitbase |
SNX/USDT | $0.2166 | $156,392 | 00:48:18 14/09/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.2166 | $152,707 | 01:00:15 14/09/2026 |
| 53 |  KCEX |
SNX/USDT | $0.2166 | $146,560 | 00:57:15 14/09/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2165 | $140,808 | 00:57:16 14/09/2026 |
| 55 |  EasiCoin |
SNX/USDT | $0.2169 | $139,644 | 01:00:16 14/09/2026 |
| 56 |  BloFin |
SNX/USDT | $0.2165 | $139,516 | 00:57:07 14/09/2026 |
| 57 |  CoinEx |
SNX/USDT | $0.2169 | $129,222 | 00:57:15 14/09/2026 |
| 58 | LBank |
SNX/USDT | $0.2170 | $123,592 | 00:57:09 14/09/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2169 | $120,873 | 00:57:12 14/09/2026 |
| 60 |  Coinbase Exchange |
SNX/USD | $0.2165 | $120,176 | 00:56:29 14/09/2026 |
| 61 |  Azbit |
SNX/USDT | $0.2163 | $112,384 | 00:57:11 14/09/2026 |
| 62 |  Hyperliquid |
SNX/USDC | $0.2169 | $98,177.67 | 00:57:26 14/09/2026 |
| 63 |  CoinTR |
SNX/TRY | $0.2189 | $95,031.00 | 01:00:07 14/09/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2169 | $94,591.12 | 01:00:07 14/09/2026 |
| 65 |  SuperEx |
SNX/USDT | $0.2163 | $91,620.06 | 01:00:13 14/09/2026 |
| 66 | Bybit |
SNX/USDT | $0.2169 | $88,773.54 | 00:54:12 14/09/2026 |
| 67 | XT.COM |
SNX/USDT | $0.2169 | $88,529.76 | 00:57:09 14/09/2026 |
| 68 |  Gate |
SNX/USDT | $0.2164 | $86,702.89 | 00:57:20 14/09/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.2165 | $82,782.88 | 00:45:11 14/09/2026 |
| 70 | Bitunix |
SNX/USDT | $0.2168 | $80,422.96 | 00:57:07 14/09/2026 |
| 71 | BlockFin |
SNX/USDT | $0.2171 | $73,576.18 | 01:00:15 14/09/2026 |
| 72 | Azbit |
SNX/BTC | $0.2087 | $73,088.86 | 00:57:11 14/09/2026 |
| 73 |  BitTap |
SNX/USDT | $0.2159 | $70,304.48 | 01:00:16 14/09/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2169 | $68,199.48 | 00:57:08 14/09/2026 |
| 75 |  BVOX |
SNX/USDT | $0.2165 | $66,271.14 | 00:57:15 14/09/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2169 | $66,152.24 | 01:00:08 14/09/2026 |
| 77 |  Kraken |
SNX/EUR | $0.2173 | $63,280.07 | 00:59:24 14/09/2026 |
| 78 | MEXC |
SNX/USDT | $0.2171 | $62,286.26 | 00:57:07 14/09/2026 |
| 79 |  Bit2Me |
SNX/EUR | $0.2173 | $62,249.86 | 01:00:07 14/09/2026 |
| 80 | CoinTR |
SNX/USDT | $0.2179 | $61,591.41 | 01:00:07 14/09/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2173 | $61,529.20 | 01:00:10 14/09/2026 |
| 82 | Kraken |
SNX/USD | $0.2171 | $60,800.90 | 00:59:24 14/09/2026 |
| 83 |  Picol |
SNX/USDT | $0.2169 | $60,148.71 | 01:00:08 14/09/2026 |
| 84 | MEXC |
SNX/USDC | $0.2171 | $57,768.78 | 00:57:07 14/09/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.2169 | $53,053.68 | 00:57:08 14/09/2026 |
| 86 |  Paribu |
SNX/TRY | $0.2191 | $52,584.95 | 01:02:23 14/09/2026 |
| 87 | Binance |
SNX/TRY | $0.2182 | $52,176.95 | 00:56:42 14/09/2026 |
| 88 |  WhiteBIT |
SNX/USDT | $0.2159 | $51,578.82 | 00:57:07 14/09/2026 |
| 89 | Cofinex |
SNX/USDT | $0.2167 | $50,226.35 | 01:00:07 14/09/2026 |
| 90 |  Blynex |
SNX/USDT | $0.2172 | $45,186.97 | 00:57:07 14/09/2026 |
| 91 | Coinbase Exchange |
SNX/GBP | $0.2167 | $45,152.69 | 00:56:29 14/09/2026 |
| 92 |  AEGET |
SNX/USDT | $0.2170 | $44,314.02 | 00:57:12 14/09/2026 |
| 93 |  BiKing |
SNX/USDT | $0.2171 | $44,271.86 | 01:00:08 14/09/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.2182 | $43,423.03 | 00:57:11 14/09/2026 |
| 95 |  LATOKEN |
SNX/USDT | $0.2166 | $43,040.10 | 00:57:07 14/09/2026 |
| 96 |  CEEX exchange |
SNX/USDT | $0.2169 | $41,360.49 | 01:00:08 14/09/2026 |
| 97 | BingX |
SNX/USDT | $0.2169 | $39,845.08 | 00:57:07 14/09/2026 |
| 98 | EasiCoin |
SNX/USDT | $0.2173 | $36,506.29 | 01:00:07 14/09/2026 |
| 99 |  BiFinance |
SNX/USDT | $0.2170 | $35,040.96 | 00:57:07 14/09/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2172 | $33,215.34 | 01:00:13 14/09/2026 |
| 101 | Binance |
SNX/USDC | $0.2169 | $32,597.33 | 00:56:42 14/09/2026 |
| 102 | Coinbase Exchange |
SNX/EUR | $0.2173 | $32,309.52 | 00:56:29 14/09/2026 |
| 103 |  Bitget |
SNX/USDT | $0.2167 | $27,168.37 | 00:55:44 14/09/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2129 | $26,984.47 | 01:00:09 14/09/2026 |
| 105 |  LeveX |
SNX/USDT | $0.2169 | $26,268.30 | 01:00:15 14/09/2026 |
| 106 |  BitKan |
SNX/USDT | $0.2160 | $24,291.86 | 01:00:12 14/09/2026 |
| 107 |  ADEN |
SNX/USDT | $0.2168 | $21,815.41 | 01:03:58 14/09/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2179 | $21,813.09 | 01:00:07 14/09/2026 |
| 109 |  GroveX |
SNX/USDT | $0.2170 | $21,728.71 | 01:00:07 14/09/2026 |
| 110 |  Upbit |
SNX/BTC | $0.2436 | $21,414.84 | 00:56:23 14/09/2026 |
| 111 | KuCoin |
SNX/USDT | $0.2165 | $20,461.40 | 00:57:23 14/09/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,388.75 | 01:00:08 14/09/2026 |
| 113 | Pionex |
SNX/USDT | $0.2165 | $18,714.51 | 00:57:16 14/09/2026 |
| 114 |  Kanga Exchange |
SNX/USDT | $0.2169 | $17,687.14 | 01:00:11 14/09/2026 |
| 115 |  Hibt |
SNX/USDT | $0.2160 | $17,166.65 | 00:51:11 14/09/2026 |
| 116 |  Niza.io |
SNX/EUR | $0.2173 | $15,806.51 | 01:00:08 14/09/2026 |
| 117 | Niza.io |
SNX/USD | $0.2171 | $15,084.02 | 01:00:08 14/09/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,504.95 | $14,896.93 | 00:59:11 14/09/2026 |
| 119 |  Binance TH |
SNX/USDT | $0.2170 | $13,256.63 | 00:57:08 14/09/2026 |
| 120 |  Everything.inc |
SNX/USDT | $0.2171 | $13,111.28 | 00:57:07 14/09/2026 |
| 121 | Gate |
SNX/USDT | $0.2162 | $12,549.10 | 00:56:54 14/09/2026 |
| 122 | CoinEx |
SNX/USDT | $0.2165 | $11,047.86 | 00:59:23 14/09/2026 |
| 123 |  Revolut X |
SNX/USD | $0.2176 | $10,784.75 | 01:00:13 14/09/2026 |
| 124 | LeveX |
SNX/USDT | $0.2173 | $10,386.71 | 01:00:11 14/09/2026 |
| 125 | BloFin |
SNX/USDT | $0.2166 | $10,370.89 | 00:54:16 14/09/2026 |
| 126 |  Uniswap v2 |
SNX/WETH | $0.2172 | $9,567.48 | 00:59:23 14/09/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $7,336.60 | 23:58:49 13/09/2026 |
| 128 |  PointPay |
SNX/USDT | $0.2169 | $5,293.95 | 00:57:11 14/09/2026 |
| 129 |  XBO.com |
SNX/USDT | $0.2167 | $5,163.19 | 01:00:07 14/09/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,494.36 | $5,144.61 | 23:57:35 13/09/2026 |
| 131 |  WEEX |
SNX/USDT | $0.2170 | $5,068.29 | 00:57:08 14/09/2026 |
| 132 | BtcTurk | Kripto |
SNX/USDT | $0.2163 | $4,601.52 | 00:56:53 14/09/2026 |
| 133 | KuCoin |
SNX/BTC | $0.2165 | $4,308.80 | 00:57:23 14/09/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2170 | $4,104.86 | 01:00:07 14/09/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2168 | $4,104.06 | 00:57:07 14/09/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2168 | $4,053.29 | 00:54:07 14/09/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.78 | 01:03:15 14/09/2026 |
| 138 |  Variational |
SNX/USDC | $0.2166 | $2,862.75 | 01:03:17 14/09/2026 |
| 139 |  CoinDCX |
SNX/INR | $0.2254 | $2,820.10 | 00:57:11 14/09/2026 |
| 140 |  Bitlo |
SNX/TRY | $0.2164 | $2,619.87 | 01:00:11 14/09/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2172 | $2,217.03 | 01:00:07 14/09/2026 |
| 142 |  Bitvavo |
SNX/EUR | $0.2178 | $1,952.58 | 00:57:09 14/09/2026 |
| 143 | CoinDCX |
SNX/USDT | $0.2170 | $1,945.27 | 00:57:11 14/09/2026 |
| 144 |  Dzengi |
SNX/USD | $0.2140 | $1,938.84 | 01:00:07 14/09/2026 |
| 145 |  AlphaX |
SNX/USDT | $0.2167 | $1,817.27 | 01:00:17 14/09/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,498.35 | $1,800.47 | 00:58:01 14/09/2026 |
| 147 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2168 | $1,103.85 | 00:02:59 14/09/2026 |
| 148 |  Bitcoiva |
SNX/USDT | $0.2169 | $1,072.23 | 01:00:10 14/09/2026 |
| 149 |  Bitkub |
SNX/THB | $0.2163 | $1,033.00 | 00:57:11 14/09/2026 |
| 150 | OKX |
SNX/TRY | $0.2218 | $993.02 | 00:56:23 14/09/2026 |
| 151 | Bitazza |
SNX/THB | $0.2170 | $978.75 | 01:00:11 14/09/2026 |
| 152 | B2Z Exchange |
SNX/USDT | $0.2175 | $938.24 | 01:00:12 14/09/2026 |
| 153 | BITmarkets |
SNX/USDT | $0.2175 | $938.19 | 01:00:07 14/09/2026 |
| 154 | BTSE |
SNX/USDT | $0.2169 | $937.76 | 00:57:07 14/09/2026 |
| 155 | OKX |
SNX/USDC | $0.2163 | $835.62 | 00:56:23 14/09/2026 |
| 156 | OKX |
SNX/USD | $0.2206 | $612.28 | 00:56:23 14/09/2026 |
| 157 |  Crypto.com Exchange |
SNX/USD | $0.2172 | $605.14 | 00:57:07 14/09/2026 |
| 158 | Crypto.com Exchange |
SNX/USDT | $0.2165 | $541.58 | 00:57:07 14/09/2026 |
| 159 |  Aster |
SNX/USDT | $0.2189 | $474.72 | 00:54:15 14/09/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.2125 | $473.82 | 20:15:17 13/09/2026 |
| 161 |  Indodax |
SNX/IDR | $0.2213 | $444.98 | 01:02:25 14/09/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2178 | $433.87 | 01:00:13 14/09/2026 |
| 163 | TRIV |
SNX/USDT | $0.2172 | $432.69 | 01:00:13 14/09/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9987 | $420.54 | 00:58:35 14/09/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2169 | $409.89 | 00:57:09 14/09/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.5869 | $356.51 | 01:00:07 14/09/2026 |
| 167 |  Korbit |
SNX/KRW | $0.2151 | $255.69 | 00:54:11 14/09/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09738 | $252.18 | 00:01:34 14/09/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $3,107.76 | $166.98 | 23:24:11 13/09/2026 |
| 170 |  Bancor Network |
SNX/BNT | $0.2717 | $152.29 | 00:57:09 14/09/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $0.9990 | $134.18 | 23:54:47 13/09/2026 |
| 172 |  PrimeXBT |
SNX/USDT | $0.2169 | $96.53 | 01:03:16 14/09/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2148 | $84.42 | 23:23:38 13/09/2026 |
| 174 | BITmarkets |
SNX/USDC | $0.2169 | $74.26 | 01:00:07 14/09/2026 |
| 175 | B2Z Exchange |
SNX/USDC | $0.2170 | $74.25 | 01:00:12 14/09/2026 |
| 176 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 01:03:16 14/09/2026 |
| 177 |  CEX.IO |
SNX/USDT | $0.2168 | $53.68 | 00:54:07 14/09/2026 |
| 178 |  SushiSwap (Polygon) |
SNX/WETH | $0.2156 | $43.08 | 23:50:31 13/09/2026 |
| 179 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09738 | $37.76 | 21:01:25 13/09/2026 |
| 180 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2180 | $34.35 | 23:22:11 13/09/2026 |
| 181 | CEX.IO |
SNX/EUR | $0.2178 | $29.99 | 00:54:07 14/09/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $0.9998 | $29.39 | 00:20:09 14/09/2026 |
| 183 |  Tokocrypto |
SNX/USDT | $0.2170 | $28.34 | 00:57:08 14/09/2026 |
| 184 | CEX.IO |
SNX/USD | $0.2172 | $21.22 | 00:54:07 14/09/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 00:57:12 14/09/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2178 | $16.88 | 10:10:23 13/09/2026 |
| 187 | CEX.IO |
SNX/USDC | $0.2171 | $16.17 | 00:54:07 14/09/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.2119 | $14.30 | 01:00:09 14/09/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.2169 | $10.68 | 01:00:07 14/09/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,504.45 | $10.57 | 19:34:56 13/09/2026 |
| 191 | BITmarkets |
SNX/IDR | $0.2167 | $9.87 | 01:00:07 14/09/2026 |
| 192 | HitBTC |
SNX/BTC | $0.2173 | $7.41 | 00:54:07 14/09/2026 |
| 193 |  Poloniex |
SNX/USDT | $0.2529 | $6.47 | 00:59:23 14/09/2026 |
| 194 |  Independent Reserve |
SNX/AUD | $0.2190 | $4.38 | 01:00:12 14/09/2026 |
| 195 | BVOX |
SNX/USDT | $0.2169 | $3.44 | 00:57:07 14/09/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2168 | $3.43 | 00:57:07 14/09/2026 |
| 197 | Unocoin |
SNX/INR | $0.5125 | $2.09 | 00:57:12 14/09/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.1640 | $0.7456 | 01:00:12 14/09/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $2,505.77 | $0.6409 | 00:20:01 14/09/2026 |
| 200 |  Giottus |
SNX/INR | $0.2406 | $0.1091 | 00:30:08 14/09/2026 |
| 201 | HitBTC |
SNX/USDC | $0.2064 | $0 | 00:54:07 14/09/2026 |
| 202 |  Bitstamp by Robinhood |
SNX/EUR | $0.2217 | $0 | 00:59:23 14/09/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 00:59:23 14/09/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2179 | $0 | 01:00:12 14/09/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.2179 | $0 | 01:00:12 14/09/2026 |
| 206 |  Coinone |
SNX/KRW | $0.1865 | $0 | 23:00:11 13/09/2026 |
| 207 |  ZebPay |
SNX/INR | $0.2289 | $0 | 00:57:11 14/09/2026 |
| 208 |  Bitbns |
SNX/INR | $0.6939 | $0 | 00:57:11 14/09/2026 |
| 209 |  BitMart |
SNX/USDT | $0.2151 | $0 | 01:03:15 14/09/2026 |
| 210 |  WazirX |
SNX/USDT | $0.2079 | $0 | 01:03:10 14/09/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 01:00:07 14/09/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2160 | $0 | 01:00:29 14/09/2026 |
| 213 | CoinJar |
SNX/GBP | $0.2160 | $0 | 01:00:29 14/09/2026 |
| 214 | CoinJar |
SNX/USD | $0.2136 | $0 | 01:00:29 14/09/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2178 | $0 | 01:00:29 14/09/2026 |
| 216 | Giottus |
SNX/USDT | $0.2169 | $0 | 00:30:08 14/09/2026 |
| 217 | Bitazza |
SNX/BTC | $5.48 | $0 | 01:00:11 14/09/2026 |
| 218 |  WOO X |
SNX/USDT | $0.2169 | $0 | 01:00:15 14/09/2026 |
| 219 |  Young Platform |
SNX/EUR | $0.2174 | $0 | 01:00:11 14/09/2026 |
| 220 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 01:04:18 14/09/2026 |
| 221 |  Gate US |
SNX/USDT | $0.2173 | $0 | 01:00:07 14/09/2026 |
| 222 |  Extended |
SNX/USD | $0.2437 | $0 | 01:03:16 14/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:17 14/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,772,883 với tỷ giá $0.2166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.