Synthetix SNX
Xếp hạng #198
15:23:00 27/07/2026
Giá Synthetix (SNX)
$0.2191 0.21%
0.000003362 BTC
5,760 VND
Thấp: $0.2164
Cao: $0.2257
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2189 | $205,859,260 | 14:57:17 27/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2189 | $27,249,432 | 15:00:15 27/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2188 | $8,082,803 | 14:57:17 27/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 5 |  Binance |
SNX/USDT | $0.2190 | $4,413,775 | 14:54:17 27/07/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2188 | $4,337,634 | 14:56:53 27/07/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2194 | $4,043,893 | 15:00:14 27/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2188 | $3,828,395 | 14:54:15 27/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2190 | $2,785,902 | 14:57:17 27/07/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2188 | $1,468,080 | 14:54:15 27/07/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2188 | $1,412,882 | 14:57:16 27/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2178 | $1,411,895 | 15:00:18 27/07/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2178 | $1,400,429 | 14:54:15 27/07/2026 |
| 14 | KuCoin |
SNX/USDT | $0.2189 | $1,230,660 | 14:54:20 27/07/2026 |
| 15 |  YEX |
SNX/USDT | $0.2188 | $1,180,146 | 15:00:16 27/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2198 | $1,156,066 | 15:00:07 27/07/2026 |
| 17 |  BiKing |
SNX/USDT | $0.2198 | $1,082,375 | 15:00:09 27/07/2026 |
| 18 | Binance |
SNX/USDT | $0.2188 | $1,081,683 | 14:56:42 27/07/2026 |
| 19 |  P2B |
SNX/USDT | $0.2188 | $951,754 | 14:57:11 27/07/2026 |
| 20 |  Ourbit |
SNX/USDT | $0.2188 | $907,951 | 14:57:17 27/07/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.2191 | $892,104 | 14:57:15 27/07/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2188 | $841,041 | 15:00:15 27/07/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2186 | $840,780 | 14:57:15 27/07/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2176 | $825,053 | 14:57:15 27/07/2026 |
| 25 |  Hotcoin |
SNX/USDT | $0.2185 | $809,723 | 14:57:35 27/07/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.2187 | $808,966 | 15:00:15 27/07/2026 |
| 27 |  BiFinance |
SNX/USDT | $0.2188 | $781,184 | 14:57:08 27/07/2026 |
| 28 | CoinW |
SNX/USDT | $0.2198 | $601,774 | 14:54:10 27/07/2026 |
| 29 |  HTX |
SNX/USDT | $0.2229 | $577,716 | 14:59:24 27/07/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.2228 | $577,253 | 14:54:11 27/07/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2188 | $542,441 | 14:57:17 27/07/2026 |
| 32 |  BTCC |
SNX/USDT | $0.2188 | $540,725 | 14:57:10 27/07/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2198 | $523,396 | 14:57:11 27/07/2026 |
| 34 | WhiteBIT |
SNX/USDT | $0.2198 | $510,626 | 14:57:10 27/07/2026 |
| 35 |  Bitbaby |
SNX/USDT | $0.2185 | $486,256 | 15:00:16 27/07/2026 |
| 36 |  CoinChief |
SNX/USDT | $0.2188 | $484,938 | 14:57:08 27/07/2026 |
| 37 |  SunX |
SNX/USDT | $0.2194 | $482,965 | 15:03:16 27/07/2026 |
| 38 |  BtcTurk | Kripto |
SNX/TRY | $0.2191 | $465,110 | 14:59:53 27/07/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2188 | $447,161 | 14:57:41 27/07/2026 |
| 40 |  Bybit |
SNX/USDT | $0.2187 | $436,943 | 14:54:16 27/07/2026 |
| 41 | B2Z Exchange |
SNX/USD | $0.2190 | $428,806 | 15:00:09 27/07/2026 |
| 42 | BITmarkets |
SNX/USD | $0.2190 | $428,806 | 15:00:08 27/07/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,069 | 15:00:16 27/07/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.2188 | $404,447 | 14:57:10 27/07/2026 |
| 45 |  Bitvavo |
SNX/EUR | $0.2196 | $371,286 | 14:57:11 27/07/2026 |
| 46 |  Paribu |
SNX/TRY | $0.2185 | $348,196 | 14:59:53 27/07/2026 |
| 47 | BVOX |
SNX/USDT | $0.2188 | $337,659 | 14:54:08 27/07/2026 |
| 48 |  BitGW Exchange |
SNX/USDT | $0.2194 | $329,006 | 15:00:10 27/07/2026 |
| 49 |  Gems Trade |
SNX/USDT | $0.2192 | $325,201 | 15:00:09 27/07/2026 |
| 50 |  OKX |
SNX/USDT | $0.2196 | $325,055 | 14:56:24 27/07/2026 |
| 51 |  MEXC |
SNX/USDT | $0.2189 | $303,808 | 14:54:16 27/07/2026 |
| 52 | P2B |
SNX/USD | $0.2190 | $286,285 | 14:57:11 27/07/2026 |
| 53 |  Bitbase |
SNX/USDT | $0.2189 | $262,778 | 14:57:17 27/07/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.2188 | $249,947 | 15:00:08 27/07/2026 |
| 55 | LBank |
SNX/USDT | $0.2193 | $247,404 | 14:57:12 27/07/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.2208 | $244,034 | 15:00:10 27/07/2026 |
| 57 |  EasiCoin |
SNX/USDT | $0.2190 | $243,928 | 15:00:16 27/07/2026 |
| 58 |  Bitazza |
SNX/USDT | $0.2198 | $229,408 | 15:00:13 27/07/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.2191 | $223,921 | 14:48:17 27/07/2026 |
| 60 | Ourbit |
SNX/USDT | $0.2192 | $218,680 | 14:48:09 27/07/2026 |
| 61 | XT.COM |
SNX/USDT | $0.2188 | $216,438 | 14:57:08 27/07/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.2198 | $209,537 | 14:57:07 27/07/2026 |
| 63 |  Hyperliquid |
SNX/USDC | $0.2191 | $204,568 | 14:57:26 27/07/2026 |
| 64 |  Bitrue |
SNX/USDT | $0.2188 | $203,908 | 14:57:16 27/07/2026 |
| 65 |  Biconomy.com |
SNX/USDC | $0.2195 | $202,848 | 14:57:07 27/07/2026 |
| 66 |  Bitcastle |
SNX/USDT | $0.2198 | $192,965 | 15:00:19 27/07/2026 |
| 67 |  Cofinex |
SNX/USDT | $0.2190 | $189,409 | 15:00:17 27/07/2026 |
| 68 |  Bitget |
SNX/USDT | $0.2187 | $188,658 | 14:54:16 27/07/2026 |
| 69 | Bybit |
SNX/USDT | $0.2194 | $181,868 | 14:54:08 27/07/2026 |
| 70 |  KCEX |
SNX/USDT | $0.2188 | $179,626 | 14:57:15 27/07/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2188 | $167,532 | 15:00:12 27/07/2026 |
| 72 |  SuperEx |
SNX/USDT | $0.2197 | $165,826 | 15:00:09 27/07/2026 |
| 73 |  Coinbase Exchange |
SNX/USD | $0.2180 | $162,319 | 14:56:29 27/07/2026 |
| 74 | Binance |
SNX/TRY | $0.2192 | $156,804 | 14:56:42 27/07/2026 |
| 75 | Bitbase |
SNX/USDT | $0.2188 | $155,183 | 14:48:11 27/07/2026 |
| 76 |  BloFin |
SNX/USDT | $0.2178 | $146,475 | 14:54:10 27/07/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2188 | $135,431 | 14:57:11 27/07/2026 |
| 78 |  Zoomex |
SNX/USDT | $0.2187 | $131,083 | 14:54:17 27/07/2026 |
| 79 | Bitget |
SNX/USDT | $0.2192 | $120,978 | 14:54:54 27/07/2026 |
| 80 |  Picol |
SNX/USDT | $0.2188 | $119,448 | 15:00:09 27/07/2026 |
| 81 | MEXC |
SNX/USDT | $0.2187 | $114,083 | 14:36:07 27/07/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2198 | $113,212 | 14:57:10 27/07/2026 |
| 83 | Binance |
SNX/USDC | $0.2190 | $111,207 | 14:56:42 27/07/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2188 | $105,158 | 14:57:10 27/07/2026 |
| 85 | BlockFin |
SNX/USDT | $0.2191 | $103,822 | 15:00:15 27/07/2026 |
| 86 |  Kraken |
SNX/USD | $0.2196 | $99,631.53 | 14:59:24 27/07/2026 |
| 87 |  Gate |
SNX/USDT | $0.2174 | $97,320.81 | 14:54:20 27/07/2026 |
| 88 | Bitunix |
SNX/USDT | $0.2188 | $92,088.84 | 14:48:08 27/07/2026 |
| 89 | Gate |
SNX/USDT | $0.2194 | $83,662.77 | 14:56:54 27/07/2026 |
| 90 |  Azbit |
SNX/USDT | $0.2197 | $79,277.47 | 14:57:07 27/07/2026 |
| 91 | Phemex |
SNX/USDT | $0.2188 | $78,947.44 | 14:57:17 27/07/2026 |
| 92 |  Binance TR |
SNX/TRY | $0.2190 | $77,480.02 | 14:57:12 27/07/2026 |
| 93 |  CoinTR |
SNX/TRY | $0.2196 | $75,992.65 | 14:57:07 27/07/2026 |
| 94 | KuCoin |
SNX/ETH | $0.2189 | $75,327.45 | 14:56:23 27/07/2026 |
| 95 |  BitTap |
SNX/USDT | $0.2178 | $73,629.07 | 14:57:17 27/07/2026 |
| 96 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 97 | Azbit |
SNX/BTC | $0.1957 | $66,670.65 | 14:57:07 27/07/2026 |
| 98 | CoinTR |
SNX/USDT | $0.2188 | $62,987.81 | 14:57:07 27/07/2026 |
| 99 |  BingX |
SNX/USDT | $0.2198 | $62,295.42 | 14:57:10 27/07/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2208 | $55,207.96 | 15:00:08 27/07/2026 |
| 101 | MEXC |
SNX/USDC | $0.2191 | $53,637.58 | 14:36:07 27/07/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2188 | $51,084.64 | 14:57:08 27/07/2026 |
| 103 | Cofinex |
SNX/USDT | $0.2195 | $51,042.41 | 15:00:12 27/07/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2208 | $50,732.80 | 15:00:11 27/07/2026 |
| 105 | EasiCoin |
SNX/USDT | $0.2188 | $47,580.25 | 15:00:08 27/07/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.2188 | $42,505.12 | 14:57:11 27/07/2026 |
| 107 |  Blynex |
SNX/USDT | $0.2189 | $39,405.25 | 15:00:08 27/07/2026 |
| 108 |  AlphaX |
SNX/USDT | $0.2188 | $39,306.70 | 15:00:16 27/07/2026 |
| 109 | KCEX |
SNX/USDT | $0.2178 | $38,970.04 | 14:57:07 27/07/2026 |
| 110 |  LATOKEN |
SNX/USDT | $0.2187 | $38,780.37 | 14:57:10 27/07/2026 |
| 111 |  LeveX |
SNX/USDT | $0.2189 | $38,717.67 | 15:00:16 27/07/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.2193 | $34,311.74 | 14:59:53 27/07/2026 |
| 113 |  Hibt |
SNX/USDT | $0.2195 | $32,528.63 | 14:45:11 27/07/2026 |
| 114 | Pionex |
SNX/USDT | $0.2189 | $31,715.37 | 14:57:16 27/07/2026 |
| 115 | BloFin |
SNX/USDT | $0.2187 | $28,288.22 | 14:57:16 27/07/2026 |
| 116 | Coinbase Exchange |
SNX/EUR | $0.2200 | $27,887.40 | 14:56:29 27/07/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,962.86 | $26,483.08 | 14:43:11 27/07/2026 |
| 118 |  BitKan |
SNX/USDT | $0.2194 | $26,170.10 | 15:00:08 27/07/2026 |
| 119 |  Niza.io |
SNX/USD | $0.2194 | $25,349.10 | 14:54:10 27/07/2026 |
| 120 |  ICRYPEX |
SNX/USDT | $0.2158 | $23,542.16 | 15:00:11 27/07/2026 |
| 121 |  GroveX |
SNX/USDT | $0.2188 | $23,403.82 | 14:57:11 27/07/2026 |
| 122 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.11 | 15:00:13 27/07/2026 |
| 123 | Kraken |
SNX/EUR | $0.2198 | $19,313.51 | 14:59:24 27/07/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.2198 | $18,525.02 | 14:57:10 27/07/2026 |
| 125 |  CEX.IO |
SNX/USDT | $0.2191 | $18,424.52 | 14:57:07 27/07/2026 |
| 126 | B2Z Exchange |
SNX/USDT | $0.2188 | $18,167.26 | 15:00:09 27/07/2026 |
| 127 | BITmarkets |
SNX/USDT | $0.2188 | $18,167.26 | 15:00:08 27/07/2026 |
| 128 | BTSE |
SNX/USDT | $0.2198 | $18,139.45 | 14:57:08 27/07/2026 |
| 129 |  Bithumb |
SNX/KRW | $0.2157 | $14,511.45 | 14:59:54 27/07/2026 |
| 130 |  Everything.inc |
SNX/USDT | $0.2192 | $13,659.54 | 14:57:07 27/07/2026 |
| 131 |  CoinEx |
SNX/USDT | $0.2192 | $11,948.16 | 14:59:53 27/07/2026 |
| 132 | LeveX |
SNX/USDT | $0.2188 | $10,919.71 | 15:00:07 27/07/2026 |
| 133 |  PointPay |
SNX/USDT | $0.2194 | $10,894.34 | 14:57:07 27/07/2026 |
| 134 |  Bitlo |
SNX/TRY | $0.2207 | $10,415.85 | 15:00:08 27/07/2026 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.2203 | $9,430.16 | 14:53:11 27/07/2026 |
| 136 | OKX |
SNX/USDC | $0.2205 | $7,721.26 | 14:56:54 27/07/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2194 | $7,288.14 | 15:00:08 27/07/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2194 | $7,288.14 | 15:00:07 27/07/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2194 | $7,288.14 | 15:00:10 27/07/2026 |
| 140 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9990 | $6,964.63 | 14:42:55 27/07/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,967.69 | $6,509.72 | 14:55:49 27/07/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2188 | $5,327.12 | 15:00:08 27/07/2026 |
| 143 | BYDFi |
SNX/USDT | $0.2192 | $5,251.80 | 15:00:16 27/07/2026 |
| 144 |  Kanga Exchange |
SNX/USDT | $0.2188 | $5,117.10 | 15:00:09 27/07/2026 |
| 145 |  WEEX |
SNX/USDT | $0.2188 | $4,976.20 | 14:57:10 27/07/2026 |
| 146 | Niza.io |
SNX/EUR | $0.2204 | $4,695.83 | 14:54:10 27/07/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.2201 | $3,780.75 | 14:56:29 27/07/2026 |
| 148 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.10 | 15:00:16 27/07/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2199 | $3,072.27 | 14:57:10 27/07/2026 |
| 150 |  Upbit |
SNX/BTC | $0.2165 | $2,785.74 | 14:56:23 27/07/2026 |
| 151 | KuCoin |
SNX/BTC | $0.2172 | $2,613.18 | 14:56:23 27/07/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2199 | $2,018.34 | 13:36:11 27/07/2026 |
| 153 |  Binibit |
SNX/USDT | $0.2195 | $2,000.30 | 15:00:08 27/07/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2190 | $1,586.68 | 15:00:08 27/07/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2190 | $1,586.52 | 15:00:09 27/07/2026 |
| 156 | CEX.IO |
SNX/USDC | $0.2194 | $1,559.92 | 14:57:07 27/07/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2188 | $1,428.87 | 14:57:07 27/07/2026 |
| 158 |  Aster |
SNX/USDT | $0.2208 | $1,330.74 | 14:54:15 27/07/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2195 | $1,135.06 | 15:00:11 27/07/2026 |
| 160 | TRIV |
SNX/USDT | $0.2188 | $1,134.98 | 15:00:11 27/07/2026 |
| 161 |  Velodrome Finance v2 |
USDC/SNX | $0.9993 | $1,068.53 | 14:42:55 27/07/2026 |
| 162 |  Bitcoiva |
SNX/USDT | $0.2188 | $1,052.63 | 15:00:08 27/07/2026 |
| 163 |  XBO.com |
SNX/USDT | $0.2203 | $1,002.04 | 15:00:08 27/07/2026 |
| 164 | OKX |
SNX/EUR | $0.2199 | $900.82 | 14:56:24 27/07/2026 |
| 165 |  Flipster |
SNX/USDT | $0.2191 | $848.72 | 15:00:15 27/07/2026 |
| 166 |  Bitso |
SNX/USD | $0.2215 | $484.72 | 14:58:53 27/07/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,432.21 | $463.74 | 14:42:55 27/07/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07766 | $402.85 | 13:30:18 27/07/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5960 | $362.02 | 15:00:08 27/07/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $0.9979 | $337.27 | 14:42:57 27/07/2026 |
| 171 |  Binance TH |
SNX/USDT | $0.2188 | $317.89 | 14:57:09 27/07/2026 |
| 172 | BITmarkets |
SNX/IDR | $0.2186 | $265.13 | 15:00:08 27/07/2026 |
| 173 |  CoinDCX |
SNX/INR | $0.2337 | $220.20 | 14:57:10 27/07/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2235 | $192.51 | 14:57:08 27/07/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2214 | $167.24 | 14:57:09 27/07/2026 |
| 176 | Crypto.com Exchange |
SNX/USDT | $0.2218 | $165.85 | 14:57:10 27/07/2026 |
| 177 |  PrimeXBT |
SNX/USDT | $0.2188 | $125.59 | 15:00:16 27/07/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2217 | $109.32 | 13:17:02 27/07/2026 |
| 179 |  Tokocrypto |
SNX/USDT | $0.2188 | $108.79 | 14:57:09 27/07/2026 |
| 180 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,969.85 | $104.07 | 13:43:53 27/07/2026 |
| 181 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2207 | $74.91 | 13:36:11 27/07/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.2232 | $65.48 | 14:10:55 27/07/2026 |
| 183 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 15:03:16 27/07/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $59.68 | 14:48:25 27/07/2026 |
| 185 |  Indodax |
SNX/IDR | $0.2164 | $44.21 | 14:59:24 27/07/2026 |
| 186 |  WOO X |
SNX/USDT | $0.2189 | $33.49 | 14:57:15 27/07/2026 |
| 187 | CEX.IO |
SNX/USD | $0.2196 | $28.45 | 14:57:07 27/07/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2221 | $23.82 | 13:34:35 27/07/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.1994 | $23.66 | 15:00:09 27/07/2026 |
| 190 |  Young Platform |
SNX/EUR | $0.2193 | $22.79 | 15:00:09 27/07/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07766 | $22.43 | 14:10:55 27/07/2026 |
| 192 | Bitazza |
SNX/THB | $0.2184 | $22.22 | 15:00:13 27/07/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2195 | $21.56 | 14:57:07 27/07/2026 |
| 194 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 14:57:12 27/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,965.08 | $9.01 | 13:17:02 27/07/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2193 | $6.43 | 14:57:08 27/07/2026 |
| 197 |  Coinone |
SNX/KRW | $0.2164 | $4.45 | 14:57:23 27/07/2026 |
| 198 |  Korbit |
SNX/KRW | $0.2169 | $3.59 | 14:57:09 27/07/2026 |
| 199 | Unocoin |
SNX/INR | $0.5112 | $2.09 | 14:57:12 27/07/2026 |
| 200 |  ZebPay |
SNX/INR | $0.2412 | $2.08 | 14:54:08 27/07/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $1,965.54 | $2.05 | 14:04:09 27/07/2026 |
| 202 |  dYdX v4 |
SNX/USD | $0.2197 | $1.76 | 15:01:18 27/07/2026 |
| 203 |  Mercado Bitcoin |
SNX/BRL | $0.2223 | $1.11 | 05:15:09 26/07/2026 |
| 204 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4744 | 09:02:15 24/07/2026 |
| 205 | Crypto.com Exchange |
SNX/USD | $0.2259 | $0.4500 | 14:48:16 27/07/2026 |
| 206 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 14:59:23 27/07/2026 |
| 207 | HitBTC |
SNX/BTC | $0.2170 | $0 | 15:00:08 27/07/2026 |
| 208 | HitBTC |
SNX/USDC | $0.2252 | $0 | 15:00:08 27/07/2026 |
| 209 |  Bitstamp by Robinhood |
SNX/EUR | $0.2175 | $0 | 14:59:23 27/07/2026 |
| 210 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 14:59:23 27/07/2026 |
| 211 |  Independent Reserve |
SNX/AUD | $0.2194 | $0 | 15:00:10 27/07/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.2203 | $0 | 15:00:10 27/07/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.2199 | $0 | 15:00:10 27/07/2026 |
| 214 |  Bitbns |
SNX/INR | $0.7824 | $0 | 14:57:11 27/07/2026 |
| 215 |  WazirX |
SNX/USDT | $0.2148 | $0 | 15:00:09 27/07/2026 |
| 216 |  Bitkub |
SNX/THB | $0.2164 | $0 | 14:57:10 27/07/2026 |
| 217 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 15:00:07 27/07/2026 |
| 218 |  CoinJar |
SNX/AUD | $0.2234 | $0 | 15:00:27 27/07/2026 |
| 219 | CoinJar |
SNX/GBP | $0.2292 | $0 | 15:00:27 27/07/2026 |
| 220 | CoinJar |
SNX/USD | $0.2353 | $0 | 15:00:27 27/07/2026 |
| 221 | CoinJar |
SNX/USDC | $0.2340 | $0 | 15:00:27 27/07/2026 |
| 222 | CoinDCX |
SNX/USDT | $0.2188 | $0 | 14:57:10 27/07/2026 |
| 223 |  Giottus |
SNX/INR | $0.2398 | $0 | 15:00:07 27/07/2026 |
| 224 | Giottus |
SNX/USDT | $0.2188 | $0 | 15:00:07 27/07/2026 |
| 225 | Bitazza |
SNX/BTC | $4.62 | $0 | 15:00:13 27/07/2026 |
| 226 |  Dzengi.com |
SNX/USD | $0.2170 | $0 | 15:00:09 27/07/2026 |
| 227 |  ADEN |
SNX/USDT | $0.2176 | $0 | 15:03:54 27/07/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2192 | $0 | 15:00:11 27/07/2026 |
| 229 |  Extended |
SNX/USD | $0.2438 | $0 | 15:03:17 27/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 27/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,859,260 với tỷ giá $0.2189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.