Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,149,307,000,106 Khối lượng (24h): $36,645,559,489 Thị phần: BTC: 58.5%, ETH: 10.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #196 04:18:00 02/08/2026
Giá Synthetix (SNX)
$0.2124 -0.59%
0.000003387 BTC 5,584 VND
Thấp: $0.2116 Cao: $0.2202

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2111 $256,517,931 03:45:18 02/08/2026
2 KTX KTX SNX/USDT $0.2116 $20,182,993 04:03:15 02/08/2026
3 LBank LBank SNX/USDT $0.2119 $5,831,368 03:57:17 02/08/2026
4 AstralX AstralX SNX/USDT $0.2120 $3,930,275 04:00:11 02/08/2026
5 Binance Binance SNX/USDT $0.2113 $3,160,876 03:54:17 02/08/2026
6 OrangeX OrangeX SNX/USDT $0.2118 $2,913,015 03:57:15 02/08/2026
7 KuCoin KuCoin SNX/USDT $0.2120 $2,407,115 03:59:23 02/08/2026
8 CoinW CoinW SNX/USDT $0.2119 $1,949,363 03:57:17 02/08/2026
9 BitDelta BitDelta SNX/USDT $0.2128 $1,464,723 04:00:08 02/08/2026
10 WHXEX WHXEX SNX/USDT $0.2118 $1,372,386 04:03:16 02/08/2026
11 idax exchange idax exchange SNX/USDT $0.2118 $1,372,367 04:03:17 02/08/2026
12 Koinbay Koinbay SNX/USDT $0.2108 $1,348,218 04:00:15 02/08/2026
13 Bybit Bybit SNX/USDT $0.2114 $1,334,217 03:54:16 02/08/2026
14 YEX YEX SNX/USDT $0.2108 $1,208,944 04:03:16 02/08/2026
15 BVOX BVOX SNX/USDT $0.2118 $1,039,209 03:54:15 02/08/2026
16 BiFinance BiFinance SNX/USDT $0.2118 $1,038,168 03:57:09 02/08/2026
17 BTSE BTSE SNX/USDT $0.2121 $866,372 03:57:15 02/08/2026
18 B2Z Exchange B2Z Exchange SNX/USD $0.2121 $837,242 04:03:15 02/08/2026
19 BITmarkets BITmarkets SNX/USDT $0.2115 $835,274 04:00:15 02/08/2026
20 BITmarkets BITmarkets SNX/USD $0.2117 $757,933 04:00:07 02/08/2026
21 WhiteBIT WhiteBIT SNX/USDT $0.2128 $750,804 03:57:07 02/08/2026
22 B2Z Exchange B2Z Exchange SNX/USD $0.2118 $732,898 04:03:09 02/08/2026
23 KuCoin KuCoin SNX/USDT $0.2117 $671,175 03:57:19 02/08/2026
24 Deepcoin Deepcoin SNX/USDT $0.2121 $635,668 03:57:15 02/08/2026
25 WhiteBIT WhiteBIT SNX/USDT $0.2116 $627,750 03:57:15 02/08/2026
26 HTX HTX SNX/USDT $0.2143 $489,680 03:59:25 02/08/2026
27 CRMClick CRMClick SNX/USDT $0.2142 $489,611 04:03:17 02/08/2026
28 Binance Binance SNX/USDT $0.2118 $489,297 03:56:42 02/08/2026
29 BiKing BiKing SNX/USDT $0.2118 $488,963 03:57:11 02/08/2026
30 SunX SunX SNX/USDT $0.2174 $483,996 04:06:16 02/08/2026
31 CoinChief CoinChief SNX/USDT $0.2118 $477,039 03:57:08 02/08/2026
32 P2B P2B SNX/USDT $0.2118 $425,994 03:54:10 02/08/2026
33 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,068 04:03:17 02/08/2026
34 Phemex Phemex SNX/USDT $0.2158 $408,918 03:57:12 02/08/2026
35 Hotcoin Hotcoin SNX/USDT $0.2118 $404,584 03:57:19 02/08/2026
36 Zoomex Zoomex SNX/USDT $0.2117 $400,761 03:57:15 02/08/2026
37 BitradeX BitradeX SNX/USDT $0.2118 $357,734 03:45:09 02/08/2026
38 Toobit Toobit SNX/USDT $0.2121 $357,601 03:57:16 02/08/2026
39 XT.COM XT.COM SNX/USDT $0.2119 $333,179 03:57:41 02/08/2026
40 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2117 $299,928 03:59:23 02/08/2026
41 Bitget Bitget SNX/USDT $0.2112 $293,810 03:54:15 02/08/2026
42 Cofinex Cofinex SNX/USDT $0.2119 $293,795 04:03:17 02/08/2026
43 SuperEx SuperEx SNX/USDT $0.2126 $287,669 04:00:13 02/08/2026
44 CoinW CoinW SNX/USDT $0.2118 $265,057 03:54:12 02/08/2026
45 Bitcastle Bitcastle SNX/USDT $0.2118 $249,875 04:03:19 02/08/2026
46 BTCC BTCC SNX/USDT $0.2118 $244,481 03:57:08 02/08/2026
47 Bitazza Bitazza SNX/USDT $0.2128 $244,427 04:03:12 02/08/2026
48 Bitbaby Bitbaby SNX/USDT $0.2116 $234,808 04:03:15 02/08/2026
49 CEEX exchange CEEX exchange SNX/USDT $0.2118 $229,767 04:03:12 02/08/2026
50 MEXC MEXC SNX/USDT $0.2119 $229,571 03:57:16 02/08/2026
51 BlockFin BlockFin SNX/USDT $0.2128 $228,479 04:03:09 02/08/2026
52 Bybit Bybit SNX/USDT $0.2116 $217,202 03:54:08 02/08/2026
53 BVOX BVOX SNX/USDT $0.2118 $214,728 03:54:12 02/08/2026
54 Hyperliquid Hyperliquid SNX/USDC $0.2120 $208,230 03:57:26 02/08/2026
55 BitGW Exchange BitGW Exchange SNX/USDT $0.2121 $182,146 04:03:11 02/08/2026
56 OKX OKX SNX/USDT $0.2118 $180,755 03:56:23 02/08/2026
57 Gems Trade Gems Trade SNX/USDT $0.2121 $180,197 04:03:08 02/08/2026
58 EasiCoin EasiCoin SNX/USDT $0.2117 $179,651 04:03:16 02/08/2026
59 KCEX KCEX SNX/USDT $0.2119 $176,923 03:57:15 02/08/2026
60 Bitrue Bitrue SNX/USDT $0.2118 $174,489 03:57:17 02/08/2026
61 Bitunix Bitunix SNX/USDT $0.2114 $174,238 03:51:16 02/08/2026
62 Bitvavo Bitvavo SNX/EUR $0.2124 $161,613 03:57:09 02/08/2026
63 BloFin BloFin SNX/USDT $0.2138 $137,108 03:57:11 02/08/2026
64 Bitbase Bitbase SNX/USDT $0.2118 $136,806 03:51:16 02/08/2026
65 Biconomy.com Biconomy.com SNX/USDC $0.2115 $133,981 03:54:11 02/08/2026
66 P2B P2B SNX/USD $0.2120 $130,677 03:54:10 02/08/2026
67 Paribu Paribu SNX/TRY $0.2115 $120,520 04:00:58 02/08/2026
68 LBank LBank SNX/USDT $0.2119 $120,479 03:57:08 02/08/2026
69 BYDFi BYDFi SNX/USDT $0.2118 $103,419 04:03:07 02/08/2026
70 Ourbit Ourbit SNX/USDT $0.2110 $103,127 03:51:10 02/08/2026
71 MEXC MEXC SNX/USDT $0.2123 $98,323.08 03:57:11 02/08/2026
72 XT.COM XT.COM SNX/USDT $0.2118 $97,813.76 03:57:12 02/08/2026
73 Bitget Bitget SNX/USDT $0.2115 $97,028.00 03:54:58 02/08/2026
74 XXKK XXKK SNX/USDT $0.2122 $94,946.01 04:03:11 02/08/2026
75 Binance Binance SNX/TRY $0.2119 $93,459.87 03:56:42 02/08/2026
76 Phemex Phemex SNX/USDT $0.2108 $88,969.60 03:57:16 02/08/2026
77 CoinTR CoinTR SNX/TRY $0.2130 $85,849.52 04:03:07 02/08/2026
78 Bitunix Bitunix SNX/USDT $0.2108 $81,059.04 03:51:09 02/08/2026
79 Gate Gate SNX/USDT $0.2104 $79,706.66 03:54:19 02/08/2026
80 Bitcastle Bitcastle SNX/USDT $0.2118 $76,314.12 04:03:12 02/08/2026
81 BitTap BitTap SNX/USDT $0.2128 $72,857.27 04:03:19 02/08/2026
82 Pionex Pionex SNX/USDT $0.2128 $71,257.38 03:57:07 02/08/2026
83 Azbit Azbit SNX/BTC $0.1941 $67,760.54 03:57:07 02/08/2026
84 Azbit Azbit SNX/USDT $0.2128 $66,125.25 03:57:07 02/08/2026
85 BlockFin BlockFin SNX/USDT $0.2118 $65,930.39 04:03:15 02/08/2026
86 Bitbase Bitbase SNX/USDT $0.2119 $64,277.53 03:57:17 02/08/2026
87 Picol Picol SNX/USDT $0.2118 $62,857.20 04:03:08 02/08/2026
88 DigiFinex DigiFinex SNX/USDT $0.2108 $57,643.36 03:57:07 02/08/2026
89 Binance TR Binance TR SNX/TRY $0.2119 $54,063.61 03:57:10 02/08/2026
90 MEXC MEXC SNX/USDC $0.2124 $53,698.39 03:57:11 02/08/2026
91 Cofinex Cofinex SNX/USDT $0.2115 $50,835.35 04:03:13 02/08/2026
92 Binance Binance SNX/USDC $0.2120 $50,135.51 03:56:42 02/08/2026
93 BingX BingX SNX/USDT $0.2118 $48,146.24 03:45:11 02/08/2026
94 CoinTR CoinTR SNX/USDT $0.2128 $44,948.34 04:03:07 02/08/2026
95 AlphaX AlphaX SNX/USDT $0.2116 $38,094.46 04:03:18 02/08/2026
96 Blynex Blynex SNX/USDT $0.2117 $37,147.49 03:51:10 02/08/2026
97 Pionex Pionex SNX/USDT $0.2119 $32,051.04 03:57:15 02/08/2026
98 Bithumb Bithumb SNX/KRW $0.2093 $31,902.12 03:59:23 02/08/2026
99 x.me Exchange x.me Exchange SNX/USDT $0.2118 $31,331.53 04:00:14 02/08/2026
100 LeveX LeveX SNX/USDT $0.2116 $30,547.07 04:03:15 02/08/2026
101 KuCoin KuCoin SNX/ETH $0.2122 $28,608.58 15:11:24 30/07/2026
102 ICRYPEX ICRYPEX SNX/USDT $0.2158 $25,441.97 04:03:09 02/08/2026
103 AEGET AEGET SNX/USDT $0.2128 $23,098.39 04:03:08 02/08/2026
104 GroveX GroveX SNX/USDT $0.2117 $22,923.43 03:57:08 02/08/2026
105 Bitbaby Bitbaby SNX/USDT $0.2128 $22,635.40 04:03:09 02/08/2026
106 Gate Gate SNX/USDT $0.2113 $21,527.48 03:56:24 02/08/2026
107 EasiCoin EasiCoin SNX/USDT $0.2118 $20,647.79 04:03:11 02/08/2026
108 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,380.34 04:03:09 02/08/2026
109 BITmarkets BITmarkets SNX/USDT $0.2117 $19,593.18 04:00:07 02/08/2026
110 BTSE BTSE SNX/USDT $0.2126 $19,585.58 03:57:07 02/08/2026
111 BitKan BitKan SNX/USDT $0.2117 $19,193.04 04:03:09 02/08/2026
112 Coinstore Coinstore SNX/USDT $0.2118 $19,081.27 03:51:10 02/08/2026
113 B2Z Exchange B2Z Exchange SNX/USDT $0.2126 $18,727.99 04:03:09 02/08/2026
114 Hibt Hibt SNX/USDT $0.2123 $18,071.51 03:57:08 02/08/2026
115 Kraken Kraken SNX/USD $0.2120 $17,896.89 03:59:54 02/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2117 $16,195.26 03:59:23 02/08/2026
117 Coinbase Exchange Coinbase Exchange SNX/USD $0.2120 $15,359.87 03:56:29 02/08/2026
118 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,839.47 $13,728.71 03:03:35 02/08/2026
119 Everything.inc Everything.inc SNX/USDT $0.2117 $13,104.63 03:57:07 02/08/2026
120 PointPay PointPay SNX/USDT $0.2122 $13,012.19 03:57:08 02/08/2026
121 BloFin BloFin SNX/USDT $0.2118 $10,751.70 03:57:17 02/08/2026
122 CoinEx CoinEx SNX/USDT $0.2114 $10,726.06 03:59:53 02/08/2026
123 LeveX LeveX SNX/USDT $0.2128 $9,145.76 04:03:11 02/08/2026
124 Kanga Exchange Kanga Exchange SNX/USDT $0.2118 $8,634.57 04:03:11 02/08/2026
125 Bit2Me Bit2Me SNX/EUR $0.2125 $6,188.88 04:00:08 02/08/2026
126 Kraken Kraken SNX/EUR $0.2125 $6,186.54 03:59:24 02/08/2026
127 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $5,679.21 03:32:07 02/08/2026
128 BYDFi BYDFi SNX/USDT $0.2193 $5,277.29 15:12:16 27/07/2026
129 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2123 $5,160.95 03:56:29 02/08/2026
130 WEEX WEEX SNX/USDT $0.2118 $5,085.44 03:57:12 02/08/2026
131 HitBTC HitBTC SNX/USDT $0.2124 $5,010.80 04:00:11 02/08/2026
132 FMFW.io FMFW.io SNX/USDT $0.2125 $5,010.71 03:57:08 02/08/2026
133 Gleec BTC Gleec BTC SNX/USDT $0.2125 $5,010.49 04:03:08 02/08/2026
134 Uniswap v2 Uniswap v2 SNX/WETH $0.2125 $4,640.17 03:40:59 02/08/2026
135 Niza.io Niza.io SNX/USD $0.2120 $4,541.34 03:57:07 02/08/2026
136 KuCoin KuCoin SNX/BTC $0.2104 $4,094.54 03:59:23 02/08/2026
137 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.57 04:03:15 02/08/2026
138 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,835.88 $3,456.10 03:10:57 02/08/2026
139 Upbit Upbit SNX/BTC $0.2129 $3,263.53 03:56:53 02/08/2026
140 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,828.34 $2,665.24 02:04:19 02/08/2026
141 Koinpark Koinpark SNX/USDT $0.2118 $2,403.05 04:03:08 02/08/2026
142 Bitlo Bitlo SNX/TRY $0.2117 $2,344.00 03:54:07 02/08/2026
143 Binibit Binibit SNX/USDT $0.2112 $2,007.02 04:03:11 02/08/2026
144 OKX OKX SNX/USDC $0.2130 $1,960.16 03:56:23 02/08/2026
145 Bitkub Bitkub SNX/THB $0.2132 $1,738.33 03:57:07 02/08/2026
146 Niza.io Niza.io SNX/EUR $0.2125 $1,575.69 03:57:07 02/08/2026
147 BITmarkets BITmarkets SNX/USDC $0.2119 $1,555.23 04:00:07 02/08/2026
148 B2Z Exchange B2Z Exchange SNX/USDC $0.2120 $1,498.66 04:03:09 02/08/2026
149 OKX OKX SNX/EUR $0.2116 $1,267.19 03:56:23 02/08/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2123 $1,129.32 03:03:35 02/08/2026
151 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2130 $1,044.54 03:57:00 02/08/2026
152 Bitcoiva Bitcoiva SNX/USDT $0.2118 $1,034.47 04:03:08 02/08/2026
153 Flipster Flipster SNX/USDT $0.2109 $899.58 04:03:16 02/08/2026
154 Kraken Kraken SNX/XBT $0.2154 $801.90 03:59:54 02/08/2026
155 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2143 $767.22 03:57:08 02/08/2026
156 Bitso Bitso SNX/USD $0.2122 $743.29 03:59:23 02/08/2026
157 Bitrue Bitrue SNX/USDT $0.2118 $596.56 03:57:08 02/08/2026
158 XBO.com XBO.com SNX/USDT $0.2133 $567.45 03:54:07 02/08/2026
159 TRIV TRIV SNX/IDR $0.2125 $473.90 04:03:12 02/08/2026
160 TRIV TRIV SNX/USDT $0.2118 $472.32 04:03:12 02/08/2026
161 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2115 $428.96 03:57:08 02/08/2026
162 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9969 $382.78 02:18:59 02/08/2026
163 Coins.ph Coins.ph SNX/PHP $0.6004 $364.72 03:57:08 02/08/2026
164 BITmarkets BITmarkets SNX/IDR $0.2116 $322.39 04:00:07 02/08/2026
165 CoinDCX CoinDCX SNX/INR $0.2255 $239.09 03:57:07 02/08/2026
166 OKX OKX SNX/USD $0.2146 $161.95 03:56:23 02/08/2026
167 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $111.94 01:45:25 02/08/2026
168 ZebPay ZebPay SNX/INR $0.2283 $109.96 04:03:07 02/08/2026
169 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2132 $108.17 02:49:25 02/08/2026
170 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,274.96 $93.88 01:21:43 02/08/2026
171 PrimeXBT PrimeXBT SNX/USDT $0.2118 $79.02 04:06:16 02/08/2026
172 MemeMax MemeMax SNX/USDC $0.2251 $65.45 04:06:15 02/08/2026
173 Bancor Network Bancor Network SNX/BNT $0.2164 $63.70 03:57:08 02/08/2026
174 Dzengi.com Dzengi.com SNX/USD $0.2100 $38.68 04:03:07 02/08/2026
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07186 $34.07 23:33:21 01/08/2026
176 CEX.IO CEX.IO SNX/USDC $0.2123 $29.11 04:00:10 02/08/2026
177 CEX.IO CEX.IO SNX/USDT $0.2119 $27.77 04:00:10 02/08/2026
178 Binance TH Binance TH SNX/USDT $0.2118 $27.49 03:57:07 02/08/2026
179 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9973 $25.73 02:14:23 02/08/2026
180 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2116 $24.78 01:31:38 02/08/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2119 $24.45 01:07:59 02/08/2026
182 GOPAX GOPAX SNX/KRW $0.2031 $24.10 04:03:09 02/08/2026
183 CEX.IO CEX.IO SNX/EUR $0.2127 $22.41 04:00:10 02/08/2026
184 Bitazza Bitazza SNX/THB $0.2171 $21.18 04:03:12 02/08/2026
185 Unocoin Unocoin SNX/USDT $2.37 $19.98 04:03:10 02/08/2026
186 CEX.IO CEX.IO SNX/USD $0.2122 $19.75 04:00:10 02/08/2026
187 Aster Aster SNX/USDT $0.2148 $17.99 03:54:15 02/08/2026
188 Foxbit Foxbit SNX/BRL $0.2158 $15.96 04:00:08 02/08/2026
189 ShibaSwap ShibaSwap SNX/WETH $0.2128 $15.40 02:46:11 02/08/2026
190 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2170 $12.57 18:33:07 01/08/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,836.09 $10.20 02:12:12 02/08/2026
192 Indodax Indodax SNX/IDR $0.2129 $8.93 04:02:54 02/08/2026
193 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07195 $6.80 23:24:08 01/08/2026
194 Deepcoin Deepcoin SNX/USDT $0.2123 $3.49 03:57:07 02/08/2026
195 WazirX WazirX SNX/USDT $0.2148 $2.32 04:03:12 02/08/2026
196 Unocoin Unocoin SNX/INR $0.5136 $2.10 04:03:10 02/08/2026
197 Velodrome Finance Velodrome Finance WETH/SNX $1,820.29 $0.4376 00:23:49 02/08/2026
198 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.4314 06:07:45 28/07/2026
199 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2188 $0.4300 03:57:18 02/08/2026
200 Poloniex Poloniex SNX/USDT $0.2248 $0 03:59:23 02/08/2026
201 HitBTC HitBTC SNX/BTC $0.2085 $0 04:00:11 02/08/2026
202 HitBTC HitBTC SNX/USDC $0.2251 $0 04:00:11 02/08/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2098 $0 03:59:53 02/08/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 03:59:23 02/08/2026
205 Independent Reserve Independent Reserve SNX/AUD $0.2115 $0 04:00:08 02/08/2026
206 Independent Reserve Independent Reserve SNX/NZD $0.2110 $0 04:00:08 02/08/2026
207 Independent Reserve Independent Reserve SNX/USD $0.2109 $0 04:00:08 02/08/2026
208 Coinone Coinone SNX/KRW $0.2214 $0 03:59:23 02/08/2026
209 Korbit Korbit SNX/KRW $0.2079 $0 04:00:07 02/08/2026
210 Bitbns Bitbns SNX/INR $0.7861 $0 04:03:08 02/08/2026
211 LATOKEN LATOKEN SNX/USDT $0.2128 $0 03:54:10 02/08/2026
212 BitMart BitMart SNX/USDT $0.2150 $0 04:03:16 02/08/2026
213 Coinmetro Coinmetro SNX/USDT $0.2997 $0 04:03:12 02/08/2026
214 CoinJar CoinJar SNX/AUD $0.2156 $0 04:00:28 02/08/2026
215 CoinJar CoinJar SNX/GBP $0.2318 $0 04:00:28 02/08/2026
216 CoinJar CoinJar SNX/USD $0.2353 $0 04:00:28 02/08/2026
217 CoinJar CoinJar SNX/USDC $0.2339 $0 04:00:28 02/08/2026
218 Tokocrypto Tokocrypto SNX/USDT $0.2118 $0 03:57:08 02/08/2026
219 CoinDCX CoinDCX SNX/USDT $0.2118 $0 03:57:07 02/08/2026
220 Giottus Giottus SNX/INR $0.2411 $0 03:30:12 02/08/2026
221 Giottus Giottus SNX/USDT $0.2118 $0 03:30:12 02/08/2026
222 Bitazza Bitazza SNX/BTC $4.45 $0 04:03:12 02/08/2026
223 WOO X WOO X SNX/USDT $0.2116 $0 04:00:15 02/08/2026
224 Young Platform Young Platform SNX/EUR $0.2125 $0 03:57:12 02/08/2026
225 dYdX v4 dYdX v4 SNX/USD $0.2146 $0 04:07:18 02/08/2026
226 ADEN ADEN SNX/USDT $0.2112 $0 04:06:55 02/08/2026
227 Gate US Gate US SNX/USDT $0.2122 $0 04:03:07 02/08/2026
228 Extended Extended SNX/USD $0.2439 $0 04:06:16 02/08/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:45:18 02/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,517,931 với tỷ giá $0.2111.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.1 trên 1031 đánh giá