Synthetix SNX
Xếp hạng #168
04:48:00 02/12/2025
Giá Synthetix (SNX)
$0.5150 -6.24%
0.000005964 BTC
14,215 VND
Thấp: $0.4978
Cao: $0.5530
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5070 | $210,657,592 | 03:57:18 02/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5072 | $75,799,087 | 04:03:16 02/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5072 | $37,798,703 | 04:03:18 02/12/2025 |
| 4 |  Binance |
SNX/USDT | $0.5080 | $23,985,341 | 03:54:16 02/12/2025 |
| 5 |  OrangeX |
SNX/USDT | $0.5060 | $19,082,699 | 03:42:15 02/12/2025 |
| 6 |  BTCC |
SNX/USDT | $0.5076 | $18,633,515 | 03:57:17 02/12/2025 |
| 7 |  CoinW |
SNX/USDT | $0.5070 | $16,480,855 | 03:57:17 02/12/2025 |
| 8 |  OKX |
SNX/USDT | $0.5082 | $14,650,697 | 03:55:51 02/12/2025 |
| 9 |  Ju.com |
SNX/USDT | $0.5080 | $14,373,815 | 03:54:16 02/12/2025 |
| 10 |  AscendEX |
SNX/USDT | $0.5080 | $11,216,474 | 03:54:16 02/12/2025 |
| 11 |  Batonex |
SNX/USDT | $0.5082 | $11,166,514 | 04:03:16 02/12/2025 |
| 12 |  Bitcastle |
SNX/USDT | $0.5082 | $11,152,143 | 04:03:20 02/12/2025 |
| 13 |  MEXC |
SNX/USDT | $0.5080 | $9,898,193 | 03:57:16 02/12/2025 |
| 14 |  Bybit |
SNX/USDT | $0.5074 | $8,300,805 | 03:54:16 02/12/2025 |
| 15 |  Koinbay |
SNX/USDT | $2.05 | $8,247,931 | 03:57:16 02/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.5080 | $7,903,199 | 03:57:15 02/12/2025 |
| 17 |  Cofinex |
SNX/USDT | $0.5080 | $5,716,640 | 04:03:17 02/12/2025 |
| 18 |  Bitget |
SNX/USDT | $0.5071 | $5,706,509 | 03:54:16 02/12/2025 |
| 19 |  NovaEx |
SNX/USDT | $0.5072 | $5,558,767 | 04:03:16 02/12/2025 |
| 20 |  Coinlocally |
SNX/USDT | $0.5070 | $4,222,123 | 04:00:18 02/12/2025 |
| 21 |  YEX |
SNX/USDT | $0.5070 | $4,199,367 | 03:54:17 02/12/2025 |
| 22 |  BiKing |
SNX/USDT | $0.5070 | $3,995,179 | 04:00:12 02/12/2025 |
| 23 | Binance |
SNX/USDT | $0.5080 | $3,993,575 | 03:56:54 02/12/2025 |
| 24 |  Bitrue |
SNX/USDT | $0.5074 | $3,968,819 | 03:57:18 02/12/2025 |
| 25 |  WhiteBIT |
SNX/USDT | $0.5072 | $3,563,056 | 03:45:15 02/12/2025 |
| 26 |  SunPerp |
SNX/USDT | $0.5094 | $3,296,432 | 04:09:16 02/12/2025 |
| 27 |  Hotcoin |
SNX/USDT | $0.5090 | $2,900,328 | 04:00:21 02/12/2025 |
| 28 |  CRMClick |
SNX/USDT | $0.5103 | $2,767,892 | 04:03:07 02/12/2025 |
| 29 |  HTX |
SNX/USDT | $0.5079 | $2,758,702 | 03:59:24 02/12/2025 |
| 30 |  Gate |
SNX/USDT | $0.5088 | $2,588,879 | 03:56:24 02/12/2025 |
| 31 |  Zoomex |
SNX/USDT | $0.5077 | $2,490,677 | 03:57:16 02/12/2025 |
| 32 |  Toobit |
SNX/USDT | $0.5070 | $2,465,502 | 03:57:15 02/12/2025 |
| 33 |  Ourbit |
SNX/USDT | $0.5070 | $2,369,334 | 03:57:15 02/12/2025 |
| 34 |  BitTap |
SNX/USDT | $0.5070 | $2,275,575 | 04:03:18 02/12/2025 |
| 35 | OKX |
SNX/USDT | $0.5082 | $2,138,786 | 03:56:53 02/12/2025 |
| 36 |  Gems Trade |
SNX/USDT | $0.5088 | $2,135,260 | 03:51:09 02/12/2025 |
| 37 |  KCEX |
SNX/USDT | $0.5080 | $1,826,075 | 03:57:16 02/12/2025 |
| 38 |  OneBullEx |
SNX/USDT | $0.5101 | $1,788,860 | 04:09:19 02/12/2025 |
| 39 | CoinW |
SNX/USDT | $0.5080 | $1,735,646 | 03:54:08 02/12/2025 |
| 40 |  CZR Exchange |
SNX/USDT | $0.5070 | $1,722,672 | 04:03:16 02/12/2025 |
| 41 |  Zedxion Exchange |
SNX/USDT | $0.5070 | $1,721,443 | 03:57:16 02/12/2025 |
| 42 |  Phemex |
SNX/USDT | $0.5080 | $1,554,096 | 03:57:16 02/12/2025 |
| 43 |  B2Z Exchange |
SNX/USD | $0.5080 | $1,500,458 | 04:06:16 02/12/2025 |
| 44 |  BITmarkets |
SNX/USDT | $0.5072 | $1,497,694 | 04:03:15 02/12/2025 |
| 45 |  BTSE |
SNX/USDT | $0.5080 | $1,493,259 | 04:00:16 02/12/2025 |
| 46 |  BitbabyExchange |
SNX/USDT | $0.5092 | $1,482,915 | 04:03:16 02/12/2025 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.5092 | $1,481,620 | 04:03:18 02/12/2025 |
| 48 |  Bitunix |
SNX/USDT | $0.5080 | $1,413,056 | 03:57:16 02/12/2025 |
| 49 | WhiteBIT |
SNX/USDT | $0.5090 | $1,240,809 | 03:45:11 02/12/2025 |
| 50 |  Extended |
SNX/USD | $0.5082 | $1,133,929 | 04:09:16 02/12/2025 |
| 51 |  Azbit |
SNX/USDT | $0.5080 | $949,617 | 03:57:08 02/12/2025 |
| 52 |  Paribu |
SNX/TRY | $0.5079 | $943,052 | 04:01:53 02/12/2025 |
| 53 |  BlockFin |
SNX/USDT | $0.5075 | $885,339 | 04:03:16 02/12/2025 |
| 54 | MEXC |
SNX/USDT | $0.5075 | $882,745 | 03:57:16 02/12/2025 |
| 55 |  Bitop |
SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 |
| 56 |  XXKK |
SNX/USDT | $0.5074 | $843,804 | 04:00:08 02/12/2025 |
| 57 | Phemex |
SNX/USDT | $0.5100 | $834,055 | 03:57:08 02/12/2025 |
| 58 |  BitradeX |
SNX/USDT | $0.5080 | $806,769 | 03:54:08 02/12/2025 |
| 59 |  BYDFi |
SNX/USDT | $0.5080 | $804,301 | 03:57:07 02/12/2025 |
| 60 |  BtcTurk | Kripto |
SNX/TRY | $0.5082 | $801,441 | 04:02:23 02/12/2025 |
| 61 |  Hyperliquid |
SNX/USD | $0.5070 | $799,200 | 03:54:16 02/12/2025 |
| 62 | BVOX |
SNX/USDT | $0.5080 | $798,232 | 03:57:09 02/12/2025 |
| 63 |  XT.COM |
SNX/USDT | $0.5080 | $793,155 | 03:57:08 02/12/2025 |
| 64 |  LBank |
SNX/USDT | $0.5080 | $787,097 | 03:57:11 02/12/2025 |
| 65 |  KuCoin |
SNX/USDT | $0.5070 | $704,701 | 03:54:18 02/12/2025 |
| 66 |  AstralX |
SNX/USDT | $0.5077 | $703,782 | 04:03:07 02/12/2025 |
| 67 |  Pionex |
SNX/USDT | $0.5080 | $612,370 | 03:57:08 02/12/2025 |
| 68 |  Coinbase Exchange |
SNX/USD | $0.5080 | $607,549 | 03:56:59 02/12/2025 |
| 69 | Darkex Exchange |
SNX/USDT | $0.5070 | $601,291 | 04:03:27 02/12/2025 |
| 70 |  Globe Derivative Exchange |
SNX/USD | $0.5080 | $599,945 | 04:03:15 02/12/2025 |
| 71 | BlockFin |
SNX/USDT | $0.5090 | $554,917 | 04:03:08 02/12/2025 |
| 72 | Bybit |
SNX/USDT | $0.5080 | $553,844 | 03:54:08 02/12/2025 |
| 73 |  Picol |
SNX/USDT | $0.5080 | $541,839 | 04:03:07 02/12/2025 |
| 74 |  DigiFinex |
SNX/USDT | $0.5070 | $531,899 | 03:54:07 02/12/2025 |
| 75 |  SuperEx |
SNX/USDT | $0.5076 | $523,265 | 03:54:09 02/12/2025 |
| 76 | Gate |
SNX/USDT | $0.5071 | $495,782 | 03:54:19 02/12/2025 |
| 77 |  BiFinance |
SNX/USDT | $0.5082 | $457,675 | 03:51:10 02/12/2025 |
| 78 |  GroveX |
SNX/USDT | $0.5080 | $443,707 | 04:00:21 02/12/2025 |
| 79 |  Bitvavo |
SNX/EUR | $0.5087 | $435,706 | 03:57:08 02/12/2025 |
| 80 | CRMClick |
SNX/USDT | $0.5078 | $416,519 | 04:03:16 02/12/2025 |
| 81 | HTX |
SNX/USDT | $0.5072 | $411,843 | 03:54:18 02/12/2025 |
| 82 | Ourbit |
SNX/USDT | $0.5070 | $391,690 | 03:54:07 02/12/2025 |
| 83 |  BingX |
SNX/USDT | $0.5080 | $390,592 | 03:57:08 02/12/2025 |
| 84 | BTCC |
SNX/USDT | $0.5082 | $378,890 | 03:57:08 02/12/2025 |
| 85 |  EdgeX |
SNX/USD | $0.5090 | $373,166 | 04:09:16 02/12/2025 |
| 86 |  CoinCatch |
SNX/USDT | $0.5080 | $371,505 | 04:03:15 02/12/2025 |
| 87 | Coinlocally |
SNX/USDT | $0.5082 | $336,902 | 04:03:08 02/12/2025 |
| 88 |  BloFin |
SNX/USDT | $0.5060 | $331,457 | 03:54:08 02/12/2025 |
| 89 | Bitget |
SNX/USDT | $0.5084 | $325,296 | 03:54:07 02/12/2025 |
| 90 | Bitunix |
SNX/USDT | $0.5080 | $322,205 | 03:57:07 02/12/2025 |
| 91 | TruBit Pro Exchange |
SNX/USDT | $0.5080 | $305,627 | 04:03:07 02/12/2025 |
| 92 | B2Z Exchange |
SNX/USD | $0.5090 | $305,564 | 04:06:08 02/12/2025 |
| 93 | BITmarkets |
SNX/USD | $0.5070 | $305,465 | 04:03:08 02/12/2025 |
| 94 | Binance |
SNX/TRY | $0.5081 | $300,735 | 03:56:54 02/12/2025 |
| 95 |  Bibox |
SNX/USDT | $0.5908 | $298,063 | 04:03:10 02/12/2025 |
| 96 | KuCoin |
SNX/USDT | $0.5073 | $289,588 | 03:55:53 02/12/2025 |
| 97 | BYDFi |
SNX/USDT | $0.5078 | $284,270 | 04:03:17 02/12/2025 |
| 98 | KCEX |
SNX/USDT | $0.5080 | $279,829 | 03:57:09 02/12/2025 |
| 99 | B2Z Exchange |
SNX/USDT | $0.5088 | $263,367 | 04:06:08 02/12/2025 |
| 100 | BITmarkets |
SNX/USDT | $0.5077 | $262,218 | 04:03:08 02/12/2025 |
| 101 | BTSE |
SNX/USDT | $0.5088 | $262,201 | 04:00:10 02/12/2025 |
| 102 |  Tapbit |
SNX/USDT | $0.5070 | $255,951 | 03:57:08 02/12/2025 |
| 103 |  CEEX exchange |
SNX/USDT | $0.5080 | $254,278 | 04:03:07 02/12/2025 |
| 104 | MEXC |
SNX/ETH | $0.5081 | $252,578 | 03:57:16 02/12/2025 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.5070 | $244,407 | 04:00:12 02/12/2025 |
| 106 |  Bitazza |
SNX/USDT | $0.5110 | $244,383 | 04:03:08 02/12/2025 |
| 107 |  Binance TR |
SNX/TRY | $0.5081 | $217,935 | 03:57:09 02/12/2025 |
| 108 |  Hibt |
SNX/USDT | $0.5080 | $213,403 | 03:45:11 02/12/2025 |
| 109 |  Dex-Trade |
SNX/USDT | $0.5080 | $203,941 | 03:54:07 02/12/2025 |
| 110 |  Bithumb |
SNX/KRW | $0.5169 | $197,989 | 03:56:53 02/12/2025 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.5080 | $192,771 | 03:57:09 02/12/2025 |
| 112 | BitbabyExchange |
SNX/USDT | $0.5080 | $189,617 | 04:03:07 02/12/2025 |
| 113 | Aivora Exchange |
SNX/USDT | $0.5080 | $189,100 | 04:03:08 02/12/2025 |
| 114 | Binance |
SNX/USDC | $0.5090 | $173,782 | 03:56:54 02/12/2025 |
| 115 |  BitKan |
SNX/USDT | $0.5086 | $162,784 | 04:03:10 02/12/2025 |
| 116 |  Coinstore |
SNX/USDT | $0.5080 | $160,762 | 03:51:11 02/12/2025 |
| 117 | Azbit |
SNX/BTC | $0.4956 | $157,985 | 03:57:08 02/12/2025 |
| 118 | AscendEX |
SNX/USDT | $0.5052 | $142,823 | 03:54:07 02/12/2025 |
| 119 |  LeveX |
SNX/USDT | $0.5083 | $134,886 | 04:03:16 02/12/2025 |
| 120 |  Kraken |
SNX/USD | $0.5080 | $133,109 | 03:59:54 02/12/2025 |
| 121 | Pionex |
SNX/USDT | $0.5080 | $118,862 | 03:57:17 02/12/2025 |
| 122 |  PointPay |
SNX/USDT | $0.5080 | $117,504 | 04:00:07 02/12/2025 |
| 123 | BloFin |
SNX/USDT | $0.5069 | $107,701 | 03:54:16 02/12/2025 |
| 124 |  P2B |
SNX/USDT | $0.5080 | $89,650.56 | 03:57:07 02/12/2025 |
| 125 |  ZKE |
SNX/USDT | $0.5070 | $83,846.21 | 04:03:09 02/12/2025 |
| 126 |  ICRYPEX |
SNX/USDT | $0.5130 | $81,832.28 | 04:03:09 02/12/2025 |
| 127 |  Dzengi.com |
SNX/USD | $0.5040 | $80,597.70 | 04:00:13 02/12/2025 |
| 128 | Bitcastle |
SNX/USDT | $0.5070 | $79,165.50 | 04:03:10 02/12/2025 |
| 129 |  Paradex |
SNX/USD | $0.5077 | $74,025.10 | 04:06:16 02/12/2025 |
| 130 | Binance |
SNX/BTC | $0.5082 | $70,929.57 | 03:56:54 02/12/2025 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.5085 | $69,044.79 | 03:56:29 02/12/2025 |
| 132 |  BitDelta |
SNX/USDT | $0.5080 | $66,413.51 | 04:03:07 02/12/2025 |
| 133 |  Coinbase International Exchange |
SNX/USDC | $0.5079 | $66,400.68 | 04:03:16 02/12/2025 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,757.78 | $62,590.19 | 03:45:05 02/12/2025 |
| 135 | LeveX |
SNX/USDT | $0.5069 | $61,236.07 | 04:03:11 02/12/2025 |
| 136 | Cofinex |
SNX/USDT | $0.5077 | $52,943.27 | 04:03:09 02/12/2025 |
| 137 |  Coincall |
SNX/USD | $0.5080 | $50,965.24 | 04:06:16 02/12/2025 |
| 138 |  BitStorage |
SNX/USDT | $0.5090 | $48,179.30 | 04:03:18 02/12/2025 |
| 139 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,760.54 | $47,158.87 | 04:03:47 02/12/2025 |
| 140 |  ONUS Pro |
SNX/VNDC | $0.5090 | $46,439.91 | 03:57:16 02/12/2025 |
| 141 | BtcTurk | Kripto |
SNX/USDT | $0.5049 | $45,433.96 | 04:02:23 02/12/2025 |
| 142 |  LATOKEN |
SNX/USDT | $0.9203 | $45,008.16 | 03:57:07 02/12/2025 |
| 143 | Kraken |
SNX/EUR | $0.5085 | $43,922.76 | 03:59:54 02/12/2025 |
| 144 |  Bit2Me |
SNX/EUR | $0.5085 | $43,548.28 | 04:00:09 02/12/2025 |
| 145 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9972 | $41,613.60 | 03:51:05 02/12/2025 |
| 146 |  Delta Exchange |
SNX/USDT | $0.5080 | $39,733.02 | 04:06:17 02/12/2025 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.5074 | $37,484.57 | 03:56:59 02/12/2025 |
| 148 |  Bitso |
SNX/USD | $0.5021 | $33,781.34 | 03:59:53 02/12/2025 |
| 149 |  Niza.io |
SNX/USD | $0.5100 | $33,777.54 | 04:03:12 02/12/2025 |
| 150 | P2B |
SNX/USD | $0.5080 | $33,294.78 | 03:57:07 02/12/2025 |
| 151 |  Uniswap v2 |
SNX/WETH | $0.5069 | $31,622.93 | 03:35:23 02/12/2025 |
| 152 |  CoinChief |
SNX/USDT | $0.5070 | $31,226.90 | 04:03:10 02/12/2025 |
| 153 |  CoinEx |
SNX/USDT | $0.5080 | $31,028.87 | 03:59:53 02/12/2025 |
| 154 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5144 | $29,601.32 | 23:15:23 01/12/2025 |
| 155 |  dYdX v4 |
SNX/USD | $0.5080 | $27,254.13 | 04:07:19 02/12/2025 |
| 156 |  Bitlo |
SNX/TRY | $0.5312 | $26,860.47 | 04:03:08 02/12/2025 |
| 157 |  Gleec BTC |
SNX/USDT | $0.5072 | $25,136.00 | 04:03:08 02/12/2025 |
| 158 |  FMFW.io |
SNX/USDT | $0.5074 | $25,135.69 | 04:00:11 02/12/2025 |
| 159 |  HitBTC |
SNX/USDT | $0.5075 | $25,130.81 | 03:54:07 02/12/2025 |
| 160 | B2Z Exchange |
SNX/USDC | $0.5091 | $22,872.89 | 04:06:08 02/12/2025 |
| 161 | BITmarkets |
SNX/USDC | $0.5070 | $22,809.17 | 04:03:08 02/12/2025 |
| 162 | HitBTC |
SNX/BTC | $0.5071 | $20,142.67 | 03:54:07 02/12/2025 |
| 163 |  Koinpark |
SNX/USDT | $0.5080 | $19,823.99 | 03:57:10 02/12/2025 |
| 164 |  Independent Reserve |
SNX/AUD | $0.5021 | $17,603.77 | 04:03:08 02/12/2025 |
| 165 |  Kanga Exchange |
SNX/USDT | $0.5070 | $17,482.70 | 04:03:07 02/12/2025 |
| 166 |  WEEX |
SNX/USDT | $0.5080 | $14,674.96 | 03:57:08 02/12/2025 |
| 167 |  Crypto.com Exchange |
SNX/USDT | $0.5071 | $13,940.04 | 03:54:07 02/12/2025 |
| 168 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9975 | $13,870.18 | 03:51:05 02/12/2025 |
| 169 | OKX |
SNX/USD | $0.5081 | $13,708.79 | 03:56:24 02/12/2025 |
| 170 |  XBO.com |
SNX/USDT | $0.5080 | $12,845.36 | 04:00:11 02/12/2025 |
| 171 | KuCoin |
SNX/ETH | $0.5096 | $12,284.77 | 03:55:53 02/12/2025 |
| 172 | CoinUp.io |
SNX/USDT | $0.5080 | $11,003.41 | 03:57:09 02/12/2025 |
| 173 | Niza.io |
SNX/EUR | $0.5109 | $10,990.55 | 04:03:12 02/12/2025 |
| 174 |  Bitkub |
SNX/THB | $0.5092 | $8,879.88 | 03:42:07 02/12/2025 |
| 175 | Velodrome Finance v2 |
USDC/SNX | $0.9991 | $8,788.01 | 03:45:07 02/12/2025 |
| 176 | Crypto.com Exchange |
SNX/USD | $0.5080 | $8,319.50 | 03:54:07 02/12/2025 |
| 177 |  WOO X |
SNX/USDT | $0.5074 | $8,258.06 | 04:00:15 02/12/2025 |
| 178 |  Tokocrypto |
SNX/USDT | $0.5080 | $7,753.62 | 03:57:08 02/12/2025 |
| 179 |  CoinDCX |
SNX/INR | $0.5268 | $7,135.94 | 03:54:08 02/12/2025 |
| 180 | Bitrue |
SNX/USDT | $0.5080 | $5,843.60 | 03:57:08 02/12/2025 |
| 181 |  Upbit |
SNX/BTC | $0.5147 | $5,752.14 | 03:56:54 02/12/2025 |
| 182 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5094 | $5,643.92 | 03:15:23 02/12/2025 |
| 183 |  TRIV |
SNX/IDR | $0.5091 | $5,400.44 | 04:03:12 02/12/2025 |
| 184 | TRIV |
SNX/USDT | $0.5080 | $5,400.30 | 04:03:12 02/12/2025 |
| 185 | CoinDCX |
SNX/USDT | $0.5073 | $2,923.83 | 03:54:08 02/12/2025 |
| 186 |  zondacrypto |
SNX/USDC | $0.5159 | $2,851.64 | 04:03:09 02/12/2025 |
| 187 | PointPay |
SNX/USDC | $0.5089 | $2,707.45 | 04:00:07 02/12/2025 |
| 188 |  Indodax |
SNX/IDR | $0.5093 | $2,705.56 | 04:02:55 02/12/2025 |
| 189 |  CEX.IO |
SNX/USDT | $0.5080 | $2,379.35 | 04:00:11 02/12/2025 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1184 | $2,298.84 | 03:23:36 02/12/2025 |
| 191 | Velodrome v3 (Optimism) |
WETH/SNX | $2,749.56 | $2,111.47 | 03:13:31 02/12/2025 |
| 192 | CEX.IO |
SNX/USD | $0.5090 | $2,089.60 | 04:00:11 02/12/2025 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.5123 | $1,978.81 | 04:00:11 02/12/2025 |
| 194 | Velodrome Finance v2 |
WSTETH/SNX | $3,360.81 | $1,739.90 | 03:44:57 02/12/2025 |
| 195 |  Binance.US |
SNX/USDT | $0.5020 | $1,681.07 | 03:59:53 02/12/2025 |
| 196 |  Orderly |
SNX/USDC | $0.5050 | $1,221.83 | 04:09:17 02/12/2025 |
| 197 |  Binance TH |
SNX/USDT | $0.5080 | $1,172.27 | 03:57:07 02/12/2025 |
| 198 | Bitazza |
SNX/THB | $0.5052 | $1,107.32 | 04:03:08 02/12/2025 |
| 199 |  Coinone |
SNX/KRW | $0.5105 | $988.86 | 03:59:53 02/12/2025 |
| 200 |  WazirX |
SNX/USDT | $0.4941 | $924.40 | 04:06:08 02/12/2025 |
| 201 | Qmall Exchange |
SNX/BTC | $0.5084 | $668.84 | 03:57:09 02/12/2025 |
| 202 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5079 | $652.44 | 02:35:59 02/12/2025 |
| 203 | OKX |
SNX/EUR | $0.5056 | $639.76 | 03:56:53 02/12/2025 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.4783 | $449.41 | 03:59:53 02/12/2025 |
| 205 |  ApeSwap (BSC) |
SNX/WBNB | $0.5102 | $397.11 | 02:32:43 02/12/2025 |
| 206 |  Coins.ph |
SNX/PHP | $0.6292 | $382.18 | 04:00:10 02/12/2025 |
| 207 | Crypto.com Exchange |
SNX/USD | $0.5094 | $379.22 | 03:57:17 02/12/2025 |
| 208 |  Young Platform |
SNX/EUR | $0.5132 | $375.97 | 03:57:16 02/12/2025 |
| 209 |  Velodrome Finance |
USDC.e/SNX | $0.9997 | $353.76 | 03:37:03 02/12/2025 |
| 210 |  SushiSwap (Polygon) |
SNX/WETH | $0.5060 | $274.48 | 02:24:54 02/12/2025 |
| 211 |  Unocoin |
SNX/INR | $1.12 | $267.51 | 04:00:10 02/12/2025 |
| 212 | KuCoin |
SNX/BTC | $0.5028 | $264.75 | 03:55:53 02/12/2025 |
| 213 |  ZebPay |
SNX/INR | $0.5300 | $228.54 | 04:03:07 02/12/2025 |
| 214 | Bitstamp by Robinhood |
SNX/USD | $0.5000 | $226.32 | 03:59:53 02/12/2025 |
| 215 |  Flipster |
SNX/USDT | $0.5072 | $172.73 | 04:03:18 02/12/2025 |
| 216 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1189 | $165.07 | 03:06:24 02/12/2025 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,756.16 | $104.62 | 23:17:40 01/12/2025 |
| 218 | Velodrome Finance |
SNX/SUSD | $0.5051 | $95.09 | 03:33:37 02/12/2025 |
| 219 |  Foxbit |
SNX/BRL | $0.5093 | $91.11 | 04:03:12 02/12/2025 |
| 220 |  Korbit |
SNX/KRW | $0.5101 | $87.43 | 04:00:08 02/12/2025 |
| 221 |  Poloniex |
SNX/USDT | $0.5080 | $78.86 | 03:56:23 02/12/2025 |
| 222 |  NovaDAX |
SNX/BRL | $0.5177 | $78.36 | 03:54:08 02/12/2025 |
| 223 |  ChangeNOW |
SNX/BTC | $0.5085 | $58.94 | 04:03:10 02/12/2025 |
| 224 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5142 | $51.44 | 17:41:05 01/12/2025 |
| 225 |  Coinmetro |
SNX/USDT | $0.5090 | $50.90 | 04:03:11 02/12/2025 |
| 226 | CEX.IO |
SNX/USDC | $0.5093 | $42.15 | 04:00:11 02/12/2025 |
| 227 |  Bancor Network |
SNX/BNT | $0.7775 | $41.93 | 03:57:09 02/12/2025 |
| 228 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 04:03:10 02/12/2025 |
| 229 | CEX.IO |
SNX/EUR | $0.5105 | $25.12 | 04:00:11 02/12/2025 |
| 230 |  GOPAX |
SNX/KRW | $0.5618 | $21.30 | 04:03:10 02/12/2025 |
| 231 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 04:00:10 02/12/2025 |
| 232 |  Bitcoiva |
SNX/USDT | $0.5080 | $13.11 | 04:03:08 02/12/2025 |
| 233 | Velodrome Finance |
WETH/SNX | $2,753.61 | $9.66 | 03:41:35 02/12/2025 |
| 234 | Uniswap v3 (Optimism) |
OP/SNX | $0.2837 | $3.27 | 03:41:35 02/12/2025 |
| 235 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9991 | $2.85 | 00:14:14 02/12/2025 |
| 236 |  Giottus |
SNX/INR | $4.24 | $2.23 | 03:57:08 02/12/2025 |
| 237 |  QuickSwap |
SNX/DAI | $0.5108 | $0.8734 | 11:39:12 01/12/2025 |
| 238 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5035 | $0.06055 | 00:35:17 02/12/2025 |
| 239 |  Deepcoin |
SNX/USDT | $0.5085 | $0.0003714 | 03:57:07 02/12/2025 |
| 240 | HitBTC |
SNX/USDC | $0.6320 | $0 | 03:54:07 02/12/2025 |
| 241 | Independent Reserve |
SNX/NZD | $0.4996 | $0 | 04:03:08 02/12/2025 |
| 242 | Independent Reserve |
SNX/USD | $0.5002 | $0 | 04:03:08 02/12/2025 |
| 243 |  Bitbns |
SNX/INR | $0.8925 | $0 | 03:54:08 02/12/2025 |
| 244 |  CoinJar |
SNX/AUD | $0.5990 | $0 | 04:03:57 02/12/2025 |
| 245 | CoinJar |
SNX/EUR | $2.18 | $0 | 04:03:57 02/12/2025 |
| 246 | CoinJar |
SNX/GBP | $0.5987 | $0 | 04:03:57 02/12/2025 |
| 247 | CoinJar |
SNX/USD | $0.5980 | $0 | 04:03:57 02/12/2025 |
| 248 | CoinJar |
SNX/USDC | $0.5979 | $0 | 04:03:57 02/12/2025 |
| 249 | Giottus |
SNX/USDT | $0.5080 | $0 | 03:57:08 02/12/2025 |
| 250 | Bitazza |
SNX/BTC | $6.07 | $0 | 04:03:08 02/12/2025 |
| 251 | WOO X |
SNX/USDT | $0.5079 | $0 | 04:00:07 02/12/2025 |
| 252 |  THORChain |
SNX/RUNE | $0.7390 | $0 | 03:57:09 02/12/2025 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $2,756.97 | $0 | 03:17:05 02/12/2025 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.2825 | $0 | 02:18:33 02/12/2025 |
| 255 | ONUS Pro |
SNX/USDT | $0.5100 | $0 | 03:57:13 02/12/2025 |
| 256 | ONUS Pro |
SNX/VNDC | $0.5107 | $0 | 03:57:13 02/12/2025 |
| 257 |  ADEN |
SNX/USDC | $0.5050 | $0 | 04:09:34 02/12/2025 |
| 258 | ADEN |
SNX/USDT | $0.5092 | $0 | 04:09:34 02/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 02/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,657,592 với tỷ giá $0.5070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.