Synthetix SNX
Xếp hạng #282
10:53:00 28/07/2026
Giá Synthetix (SNX)
$0.2096 -4.84%
0.000003313 BTC
5,505 VND
Thấp: $0.2083
Cao: $0.2252
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2083 | $236,460,372 | 09:51:17 28/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2087 | $47,342,250 | 10:00:15 28/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2088 | $10,207,449 | 09:57:17 28/07/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.2088 | $6,012,849 | 09:56:23 28/07/2026 |
| 5 |  Binance |
SNX/USDT | $0.2086 | $5,578,218 | 09:54:16 28/07/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2088 | $4,738,066 | 09:57:16 28/07/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2088 | $3,974,677 | 10:00:08 28/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2088 | $3,544,504 | 09:57:17 28/07/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2098 | $1,850,440 | 09:57:15 28/07/2026 |
| 11 | Binance |
SNX/USDT | $0.2088 | $1,449,071 | 09:56:42 28/07/2026 |
| 12 |  BiKing |
SNX/USDT | $0.2088 | $1,449,049 | 10:00:08 28/07/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2078 | $1,337,735 | 10:00:17 28/07/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2078 | $1,337,695 | 10:00:16 28/07/2026 |
| 15 | KuCoin |
SNX/USDT | $0.2086 | $1,333,106 | 09:54:19 28/07/2026 |
| 16 |  Koinbay |
SNX/USDT | $0.2078 | $1,286,331 | 09:51:15 28/07/2026 |
| 17 |  P2B |
SNX/USDT | $0.2088 | $1,229,352 | 09:54:07 28/07/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2098 | $1,167,177 | 10:00:11 28/07/2026 |
| 19 |  YEX |
SNX/USDT | $0.2078 | $1,151,862 | 10:00:16 28/07/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2076 | $1,099,297 | 09:57:15 28/07/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.2089 | $1,080,518 | 09:57:15 28/07/2026 |
| 22 |  Hotcoin |
SNX/USDT | $0.2084 | $972,026 | 09:57:18 28/07/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2084 | $883,643 | 09:57:15 28/07/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2090 | $830,979 | 10:00:15 28/07/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2089 | $830,654 | 10:00:15 28/07/2026 |
| 26 | CoinW |
SNX/USDT | $0.2088 | $818,925 | 09:57:07 28/07/2026 |
| 27 |  HTX |
SNX/USDT | $0.2117 | $809,121 | 09:59:24 28/07/2026 |
| 28 |  CRMClick |
SNX/USDT | $0.2117 | $809,047 | 10:00:12 28/07/2026 |
| 29 |  BTCC |
SNX/USDT | $0.2088 | $724,517 | 09:57:08 28/07/2026 |
| 30 |  BiFinance |
SNX/USDT | $0.2088 | $722,466 | 09:57:13 28/07/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2090 | $613,638 | 09:57:16 28/07/2026 |
| 32 |  XT.COM |
SNX/USDT | $0.2088 | $570,997 | 09:57:41 28/07/2026 |
| 33 |  Bitbaby |
SNX/USDT | $0.2083 | $564,458 | 10:00:16 28/07/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2088 | $542,298 | 09:57:08 28/07/2026 |
| 35 |  CoinChief |
SNX/USDT | $0.2088 | $539,541 | 09:57:07 28/07/2026 |
| 36 | BVOX |
SNX/USDT | $0.2088 | $524,623 | 09:57:08 28/07/2026 |
| 37 |  BtcTurk | Kripto |
SNX/TRY | $0.2082 | $506,243 | 09:57:07 28/07/2026 |
| 38 |  Bybit |
SNX/USDT | $0.2084 | $489,500 | 09:54:16 28/07/2026 |
| 39 |  SunX |
SNX/USDT | $0.2174 | $483,986 | 10:03:16 28/07/2026 |
| 40 |  Bitvavo |
SNX/EUR | $0.2091 | $478,076 | 09:57:08 28/07/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.2078 | $465,031 | 09:57:07 28/07/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2098 | $437,391 | 09:54:07 28/07/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2108 | $433,910 | 10:00:07 28/07/2026 |
| 44 |  OKX |
SNX/USDT | $0.2092 | $427,541 | 09:56:24 28/07/2026 |
| 45 |  Gems Trade |
SNX/USDT | $0.2089 | $427,431 | 10:00:08 28/07/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,061 | 10:00:16 28/07/2026 |
| 47 | P2B |
SNX/USD | $0.2090 | $368,450 | 09:54:07 28/07/2026 |
| 48 |  BitGW Exchange |
SNX/USDT | $0.2194 | $328,974 | 10:00:08 28/07/2026 |
| 49 | LBank |
SNX/USDT | $0.2093 | $319,179 | 09:57:12 28/07/2026 |
| 50 |  EasiCoin |
SNX/USDT | $0.2087 | $317,014 | 10:00:16 28/07/2026 |
| 51 |  Hyperliquid |
SNX/USDC | $0.2089 | $315,451 | 09:57:26 28/07/2026 |
| 52 |  MEXC |
SNX/USDT | $0.2087 | $314,838 | 09:57:16 28/07/2026 |
| 53 |  Paribu |
SNX/TRY | $0.2083 | $299,660 | 10:02:55 28/07/2026 |
| 54 |  Ourbit |
SNX/USDT | $0.2082 | $293,323 | 09:51:07 28/07/2026 |
| 55 | XT.COM |
SNX/USDT | $0.2088 | $289,811 | 09:57:08 28/07/2026 |
| 56 |  CEEX exchange |
SNX/USDT | $0.2088 | $285,233 | 10:00:12 28/07/2026 |
| 57 |  BYDFi |
SNX/USDT | $0.2098 | $276,565 | 10:00:07 28/07/2026 |
| 58 | Bybit |
SNX/USDT | $0.2088 | $271,004 | 09:54:08 28/07/2026 |
| 59 |  SuperEx |
SNX/USDT | $0.2084 | $262,325 | 10:00:13 28/07/2026 |
| 60 |  BloFin |
SNX/USDT | $0.2088 | $260,212 | 09:57:07 28/07/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.2088 | $241,394 | 09:57:17 28/07/2026 |
| 62 |  Bitazza |
SNX/USDT | $0.2098 | $235,432 | 10:00:08 28/07/2026 |
| 63 |  Bitcastle |
SNX/USDT | $0.2088 | $233,420 | 10:00:09 28/07/2026 |
| 64 |  Bitrue |
SNX/USDT | $0.2088 | $229,145 | 09:57:17 28/07/2026 |
| 65 | Bitcastle |
SNX/USDT | $0.2088 | $225,584 | 10:00:18 28/07/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2095 | $223,116 | 09:57:07 28/07/2026 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.2090 | $205,716 | 09:56:29 28/07/2026 |
| 68 |  KCEX |
SNX/USDT | $0.2088 | $197,133 | 09:57:15 28/07/2026 |
| 69 |  Cofinex |
SNX/USDT | $0.2089 | $192,289 | 10:00:17 28/07/2026 |
| 70 |  Bitget |
SNX/USDT | $0.2081 | $191,834 | 09:54:15 28/07/2026 |
| 71 | Bitget |
SNX/USDT | $0.2086 | $189,163 | 09:54:52 28/07/2026 |
| 72 | Binance |
SNX/TRY | $0.2088 | $187,213 | 09:56:42 28/07/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2088 | $185,675 | 09:57:12 28/07/2026 |
| 74 |  Bitbase |
SNX/USDT | $0.2088 | $183,443 | 09:57:18 28/07/2026 |
| 75 | Bitbase |
SNX/USDT | $0.2098 | $182,216 | 09:54:07 28/07/2026 |
| 76 |  Picol |
SNX/USDT | $0.2088 | $163,761 | 10:00:08 28/07/2026 |
| 77 |  Kraken |
SNX/USD | $0.2090 | $159,724 | 09:59:24 28/07/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.2088 | $155,517 | 09:57:07 28/07/2026 |
| 79 |  Zoomex |
SNX/USDT | $0.2086 | $146,901 | 09:57:15 28/07/2026 |
| 80 | MEXC |
SNX/USDT | $0.2096 | $127,155 | 09:57:07 28/07/2026 |
| 81 | BlockFin |
SNX/USDT | $0.2085 | $125,888 | 10:00:15 28/07/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2092 | $120,971 | 10:00:08 28/07/2026 |
| 83 |  Gate |
SNX/USDT | $0.2081 | $119,386 | 09:56:24 28/07/2026 |
| 84 | Phemex |
SNX/USDT | $0.2088 | $113,033 | 09:57:17 28/07/2026 |
| 85 | KuCoin |
SNX/ETH | $0.2076 | $112,173 | 09:56:23 28/07/2026 |
| 86 | Binance |
SNX/USDC | $0.2090 | $101,381 | 09:56:42 28/07/2026 |
| 87 | Bitunix |
SNX/USDT | $0.2088 | $95,525.04 | 09:57:07 28/07/2026 |
| 88 | Gate |
SNX/USDT | $0.2071 | $93,336.89 | 09:54:20 28/07/2026 |
| 89 |  Azbit |
SNX/USDT | $0.2088 | $83,981.37 | 09:57:07 28/07/2026 |
| 90 |  CoinTR |
SNX/TRY | $0.2107 | $79,263.85 | 10:00:11 28/07/2026 |
| 91 |  BitTap |
SNX/USDT | $0.2098 | $75,671.73 | 10:00:16 28/07/2026 |
| 92 |  BingX |
SNX/USDT | $0.2088 | $74,965.50 | 09:57:07 28/07/2026 |
| 93 |  Binance TR |
SNX/TRY | $0.2087 | $74,291.70 | 09:57:13 28/07/2026 |
| 94 |  AEGET |
SNX/USDT | $0.2098 | $72,474.06 | 09:57:08 28/07/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 96 | Azbit |
SNX/BTC | $0.2083 | $71,221.91 | 09:57:07 28/07/2026 |
| 97 | EasiCoin |
SNX/USDT | $0.2098 | $70,132.80 | 10:00:07 28/07/2026 |
| 98 | CoinTR |
SNX/USDT | $0.2098 | $69,896.30 | 10:00:11 28/07/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.2078 | $67,825.50 | 10:00:12 28/07/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2098 | $63,894.32 | 09:57:12 28/07/2026 |
| 101 |  Coinstore |
SNX/USDT | $0.2078 | $57,153.17 | 09:57:07 28/07/2026 |
| 102 | MEXC |
SNX/USDC | $0.2093 | $55,156.03 | 09:57:07 28/07/2026 |
| 103 | Cofinex |
SNX/USDT | $0.2088 | $51,649.59 | 10:00:08 28/07/2026 |
| 104 | KCEX |
SNX/USDT | $0.2108 | $51,533.80 | 09:57:10 28/07/2026 |
| 105 |  AlphaX |
SNX/USDT | $0.2086 | $45,009.19 | 10:00:16 28/07/2026 |
| 106 |  LeveX |
SNX/USDT | $0.2087 | $44,047.20 | 10:00:15 28/07/2026 |
| 107 |  LATOKEN |
SNX/USDT | $0.2094 | $43,631.95 | 09:57:07 28/07/2026 |
| 108 |  Hibt |
SNX/USDT | $0.2087 | $42,755.11 | 09:51:12 28/07/2026 |
| 109 |  Niza.io |
SNX/USD | $0.2090 | $41,814.51 | 10:00:07 28/07/2026 |
| 110 | Pionex |
SNX/USDT | $0.2089 | $39,115.18 | 09:57:16 28/07/2026 |
| 111 | B2Z Exchange |
SNX/USD | $0.2088 | $38,735.10 | 10:00:10 28/07/2026 |
| 112 | BITmarkets |
SNX/USD | $0.2088 | $38,734.39 | 10:00:07 28/07/2026 |
| 113 |  Blynex |
SNX/USDT | $0.2089 | $35,357.47 | 09:48:11 28/07/2026 |
| 114 |  BitKan |
SNX/USDT | $0.2087 | $31,486.95 | 10:00:08 28/07/2026 |
| 115 |  Bit2Me |
SNX/EUR | $0.2095 | $30,865.08 | 09:57:07 28/07/2026 |
| 116 | Kraken |
SNX/EUR | $0.2095 | $30,190.56 | 09:59:24 28/07/2026 |
| 117 | Coinbase Exchange |
SNX/EUR | $0.2094 | $30,083.93 | 09:56:29 28/07/2026 |
| 118 |  CEX.IO |
SNX/USDT | $0.2087 | $28,906.92 | 09:54:09 28/07/2026 |
| 119 | KuCoin |
SNX/BTC | $0.2071 | $27,846.67 | 09:56:23 28/07/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.2089 | $25,856.91 | 09:57:07 28/07/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,881.66 | $24,550.38 | 07:36:11 28/07/2026 |
| 122 |  Bithumb |
SNX/KRW | $0.2062 | $23,828.29 | 09:59:53 28/07/2026 |
| 123 |  GroveX |
SNX/USDT | $0.2088 | $21,922.70 | 10:00:07 28/07/2026 |
| 124 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.97 | 10:00:07 28/07/2026 |
| 125 |  ICRYPEX |
SNX/USDT | $0.2058 | $19,806.16 | 10:00:09 28/07/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2092 | $16,234.77 | 09:57:07 28/07/2026 |
| 127 | BITmarkets |
SNX/USDT | $0.2087 | $16,130.99 | 10:00:07 28/07/2026 |
| 128 | B2Z Exchange |
SNX/USDT | $0.2087 | $16,129.67 | 10:00:10 28/07/2026 |
| 129 | BTSE |
SNX/USDT | $0.2088 | $16,084.19 | 09:57:10 28/07/2026 |
| 130 |  Bitlo |
SNX/TRY | $0.2088 | $15,788.34 | 10:00:08 28/07/2026 |
| 131 |  Everything.inc |
SNX/USDT | $0.2086 | $13,099.85 | 09:57:09 28/07/2026 |
| 132 | LeveX |
SNX/USDT | $0.2098 | $11,925.32 | 10:00:08 28/07/2026 |
| 133 |  CoinEx |
SNX/USDT | $0.2091 | $10,916.09 | 09:59:23 28/07/2026 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $10,894.65 | 08:16:27 28/07/2026 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.2098 | $9,957.75 | 09:26:11 28/07/2026 |
| 136 | BloFin |
SNX/USDT | $0.2086 | $9,031.13 | 09:54:16 28/07/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.2088 | $8,523.39 | 10:00:16 28/07/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2083 | $8,454.76 | 09:54:07 28/07/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2088 | $8,454.08 | 09:57:07 28/07/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2093 | $8,453.65 | 10:00:07 28/07/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,874.86 | $8,298.03 | 08:12:53 28/07/2026 |
| 142 |  Bitso |
SNX/USD | $0.2087 | $8,270.61 | 09:59:53 28/07/2026 |
| 143 | Niza.io |
SNX/EUR | $0.2095 | $7,858.33 | 10:00:07 28/07/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2088 | $6,937.47 | 10:00:12 28/07/2026 |
| 145 |  Kanga Exchange |
SNX/USDT | $0.2088 | $5,291.56 | 10:00:11 28/07/2026 |
| 146 | BYDFi |
SNX/USDT | $0.2193 | $5,277.29 | 15:12:16 27/07/2026 |
| 147 |  WEEX |
SNX/USDT | $0.2088 | $5,024.77 | 09:57:11 28/07/2026 |
| 148 | OKX |
SNX/USDC | $0.2091 | $4,968.62 | 09:56:24 28/07/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.07 | 10:00:15 28/07/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.2092 | $2,920.39 | 09:57:07 28/07/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.2088 | $2,919.45 | 09:56:29 28/07/2026 |
| 152 |  Binibit |
SNX/USDT | $0.2072 | $1,889.12 | 10:00:08 28/07/2026 |
| 153 |  Upbit |
SNX/BTC | $0.2084 | $1,867.77 | 09:56:53 28/07/2026 |
| 154 | Bitrue |
SNX/USDT | $0.2088 | $1,842.78 | 09:57:07 28/07/2026 |
| 155 | CEX.IO |
SNX/USDC | $0.2091 | $1,688.51 | 09:54:09 28/07/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,613.99 | 08:54:23 28/07/2026 |
| 157 |  Bitkub |
SNX/THB | $0.2088 | $1,594.70 | 09:57:07 28/07/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2095 | $1,537.04 | 10:00:15 28/07/2026 |
| 159 | TRIV |
SNX/USDT | $0.2088 | $1,536.91 | 10:00:15 28/07/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2097 | $1,465.98 | 09:20:35 28/07/2026 |
| 161 |  XBO.com |
SNX/USDT | $0.2090 | $1,395.34 | 10:00:11 28/07/2026 |
| 162 | B2Z Exchange |
SNX/USDC | $0.2090 | $1,380.58 | 10:00:10 28/07/2026 |
| 163 | BITmarkets |
SNX/USDC | $0.2090 | $1,380.56 | 10:00:07 28/07/2026 |
| 164 |  Bitcoiva |
SNX/USDT | $0.2088 | $1,111.49 | 10:00:09 28/07/2026 |
| 165 |  Flipster |
SNX/USDT | $0.2086 | $817.04 | 10:00:15 28/07/2026 |
| 166 |  Binance TH |
SNX/USDT | $0.2088 | $654.35 | 09:57:12 28/07/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,328.89 | $650.99 | 08:12:01 28/07/2026 |
| 168 | OKX |
SNX/EUR | $0.2095 | $642.21 | 09:56:24 28/07/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $562.51 | 08:11:55 28/07/2026 |
| 170 |  CoinDCX |
SNX/INR | $0.2193 | $485.94 | 09:57:11 28/07/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07340 | $482.51 | 09:42:57 28/07/2026 |
| 172 |  Bancor Network |
SNX/BNT | $0.2116 | $421.20 | 09:57:08 28/07/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.5967 | $362.44 | 10:00:07 28/07/2026 |
| 174 |  Indodax |
SNX/IDR | $0.2101 | $333.95 | 10:02:24 28/07/2026 |
| 175 |  Aster |
SNX/USDT | $0.2088 | $281.30 | 09:54:15 28/07/2026 |
| 176 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2096 | $198.29 | 09:19:23 28/07/2026 |
| 177 | BITmarkets |
SNX/IDR | $0.2081 | $196.52 | 10:00:07 28/07/2026 |
| 178 |  ShibaSwap |
SNX/WETH | $0.2103 | $148.22 | 07:16:47 28/07/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.2095 | $148.16 | 10:00:07 28/07/2026 |
| 180 |  WOO X |
SNX/USDT | $0.2087 | $133.38 | 10:00:15 28/07/2026 |
| 181 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,875.31 | $111.75 | 08:19:41 28/07/2026 |
| 182 |  Mercado Bitcoin |
SNX/BRL | $0.2144 | $94.78 | 09:57:07 28/07/2026 |
| 183 |  Korbit |
SNX/KRW | $0.2173 | $94.10 | 09:54:09 28/07/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $88.26 | 08:32:49 28/07/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.2127 | $73.43 | 06:07:58 28/07/2026 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.2128 | $72.37 | 06:30:36 28/07/2026 |
| 187 |  dYdX v4 |
SNX/USD | $0.2147 | $69.35 | 10:04:18 28/07/2026 |
| 188 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 10:03:16 28/07/2026 |
| 189 | Crypto.com Exchange |
SNX/USDT | $0.2088 | $47.91 | 09:57:07 28/07/2026 |
| 190 |  Tokocrypto |
SNX/USDT | $0.2088 | $30.24 | 09:57:11 28/07/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.2000 | $23.74 | 10:00:08 28/07/2026 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07340 | $21.81 | 02:16:51 28/07/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2092 | $21.51 | 09:54:09 28/07/2026 |
| 194 | CEX.IO |
SNX/USD | $0.2092 | $21.39 | 09:54:09 28/07/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 09:57:19 28/07/2026 |
| 196 | Bitazza |
SNX/THB | $0.2180 | $10.05 | 10:00:08 28/07/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,874.72 | $8.62 | 06:08:42 28/07/2026 |
| 198 | Deepcoin |
SNX/USDT | $0.2093 | $8.26 | 09:57:07 28/07/2026 |
| 199 |  WazirX |
SNX/USDT | $0.2138 | $4.82 | 10:00:12 28/07/2026 |
| 200 |  Independent Reserve |
SNX/AUD | $0.2008 | $4.54 | 10:00:08 28/07/2026 |
| 201 |  Coinone |
SNX/KRW | $0.2182 | $4.15 | 09:56:53 28/07/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $1,876.88 | $2.42 | 08:38:35 28/07/2026 |
| 203 | Unocoin |
SNX/INR | $0.5118 | $2.09 | 09:57:19 28/07/2026 |
| 204 |  ZebPay |
SNX/INR | $0.2255 | $1.95 | 09:57:07 28/07/2026 |
| 205 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4314 | 06:07:45 28/07/2026 |
| 206 |  Dzengi.com |
SNX/USD | $0.2060 | $0.2472 | 10:00:07 28/07/2026 |
| 207 | Crypto.com Exchange |
SNX/USD | $0.2259 | $0.2300 | 09:21:24 28/07/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 09:59:23 28/07/2026 |
| 209 | HitBTC |
SNX/BTC | $0.2102 | $0 | 09:54:07 28/07/2026 |
| 210 | HitBTC |
SNX/USDC | $0.2252 | $0 | 09:54:07 28/07/2026 |
| 211 |  Bitstamp by Robinhood |
SNX/EUR | $0.2171 | $0 | 09:59:23 28/07/2026 |
| 212 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 09:59:23 28/07/2026 |
| 213 | Independent Reserve |
SNX/NZD | $0.1995 | $0 | 10:00:08 28/07/2026 |
| 214 | Independent Reserve |
SNX/USD | $0.1994 | $0 | 10:00:08 28/07/2026 |
| 215 |  Bitbns |
SNX/INR | $0.7833 | $0 | 09:57:07 28/07/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 10:00:11 28/07/2026 |
| 217 |  CoinJar |
SNX/AUD | $0.2232 | $0 | 10:00:28 28/07/2026 |
| 218 | CoinJar |
SNX/GBP | $0.2286 | $0 | 10:00:28 28/07/2026 |
| 219 | CoinJar |
SNX/USD | $0.2353 | $0 | 10:00:28 28/07/2026 |
| 220 | CoinJar |
SNX/USDC | $0.2340 | $0 | 10:00:28 28/07/2026 |
| 221 | CoinDCX |
SNX/USDT | $0.2088 | $0 | 09:57:11 28/07/2026 |
| 222 |  Giottus |
SNX/INR | $0.2401 | $0 | 10:00:08 28/07/2026 |
| 223 | Giottus |
SNX/USDT | $0.2088 | $0 | 10:00:08 28/07/2026 |
| 224 | Bitazza |
SNX/BTC | $4.48 | $0 | 10:00:08 28/07/2026 |
| 225 |  Young Platform |
SNX/EUR | $0.2089 | $0 | 10:00:07 28/07/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2077 | $0 | 10:03:53 28/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2091 | $0 | 10:00:07 28/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 10:03:17 28/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:17 28/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,460,372 với tỷ giá $0.2083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.