Synthetix SNX
Xếp hạng #191
08:53:00 17/02/2026
Giá Synthetix (SNX)
$0.2952 1.38%
0.000004297 BTC
7,737 VND
Thấp: $0.2893
Cao: $0.3075
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2949 | $177,992,005 | 07:57:19 17/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2949 | $85,471,529 | 08:00:15 17/02/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.2989 | $38,841,608 | 07:42:17 14/02/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2948 | $32,977,489 | 08:00:17 17/02/2026 |
| 5 |  KTX |
SNX/USDT | $0.2948 | $29,356,326 | 08:00:16 17/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2958 | $24,299,005 | 07:57:12 17/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.2959 | $10,892,104 | 07:54:15 17/02/2026 |
| 8 |  Binance |
SNX/USDT | $0.2969 | $10,397,692 | 07:54:16 17/02/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.2948 | $8,514,093 | 08:00:16 17/02/2026 |
| 10 |  OKX |
SNX/USDT | $0.2965 | $8,327,963 | 07:56:01 17/02/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.2949 | $8,319,021 | 07:57:15 17/02/2026 |
| 12 |  Koinbay |
SNX/USDT | $2.05 | $8,243,842 | 08:00:15 17/02/2026 |
| 13 |  Bitcastle |
SNX/USDT | $0.2948 | $7,472,292 | 08:00:17 17/02/2026 |
| 14 |  Toobit |
SNX/USDT | $0.2949 | $7,077,877 | 07:57:15 17/02/2026 |
| 15 |  Batonex |
SNX/USDT | $0.2959 | $7,008,423 | 08:00:16 17/02/2026 |
| 16 |  AstralX |
SNX/USDT | $0.2955 | $6,595,599 | 08:00:11 17/02/2026 |
| 17 |  BitGW Exchange |
SNX/USDT | $0.2954 | $6,125,190 | 08:00:08 17/02/2026 |
| 18 |  Gems Trade |
SNX/USDT | $0.2965 | $5,914,719 | 07:54:10 17/02/2026 |
| 19 | OKX |
SNX/USDT | $0.2956 | $5,908,820 | 07:56:24 17/02/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2960 | $4,249,642 | 08:00:09 17/02/2026 |
| 21 |  BITmarkets |
SNX/USD | $0.2960 | $4,249,036 | 08:00:10 17/02/2026 |
| 22 |  CoinW |
SNX/USDT | $0.2959 | $4,046,616 | 07:57:17 17/02/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2962 | $3,836,721 | 07:54:16 17/02/2026 |
| 24 |  Kraken |
SNX/USD | $0.2960 | $3,709,798 | 07:59:24 17/02/2026 |
| 25 |  BVOX |
SNX/USDT | $0.2969 | $3,451,641 | 07:57:15 17/02/2026 |
| 26 |  YEX |
SNX/USDT | $0.2949 | $3,253,329 | 07:57:16 17/02/2026 |
| 27 | B2Z Exchange |
SNX/USDC | $0.2960 | $3,212,371 | 08:00:09 17/02/2026 |
| 28 | BITmarkets |
SNX/USDC | $0.2959 | $3,211,913 | 08:00:10 17/02/2026 |
| 29 |  Coinlocally |
SNX/USDT | $0.2948 | $3,147,598 | 08:00:16 17/02/2026 |
| 30 |  BTSE |
SNX/USDT | $0.2959 | $3,086,048 | 07:57:08 17/02/2026 |
| 31 |  WhiteBIT |
SNX/USDT | $0.2958 | $2,947,528 | 07:54:15 17/02/2026 |
| 32 | B2Z Exchange |
SNX/USDT | $0.2958 | $2,641,204 | 08:00:09 17/02/2026 |
| 33 | BITmarkets |
SNX/USDT | $0.2958 | $2,640,828 | 08:00:10 17/02/2026 |
| 34 | BTSE |
SNX/USDT | $0.2949 | $2,571,954 | 07:57:15 17/02/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.2959 | $2,475,336 | 08:00:15 17/02/2026 |
| 36 | BITmarkets |
SNX/USDT | $0.2958 | $2,474,984 | 08:00:15 17/02/2026 |
| 37 |  WHXEX |
SNX/USDT | $0.2948 | $1,999,506 | 08:00:16 17/02/2026 |
| 38 | Bybit |
SNX/USDT | $0.2965 | $1,777,161 | 07:54:10 17/02/2026 |
| 39 |  Deepcoin |
SNX/USDT | $0.2949 | $1,652,363 | 07:57:15 17/02/2026 |
| 40 |  CoinChief |
SNX/USDT | $0.2948 | $1,635,618 | 08:00:12 17/02/2026 |
| 41 | Binance |
SNX/USDT | $0.2959 | $1,435,102 | 07:56:42 17/02/2026 |
| 42 |  BiKing |
SNX/USDT | $0.2968 | $1,432,162 | 08:00:10 17/02/2026 |
| 43 |  P2B |
SNX/USDT | $0.2959 | $1,243,387 | 07:57:11 17/02/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.2953 | $1,151,014 | 07:57:15 17/02/2026 |
| 45 |  Extended |
SNX/USD | $0.2957 | $1,036,863 | 08:03:16 17/02/2026 |
| 46 |  Niza.io |
SNX/USD | $0.2960 | $925,422 | 08:00:11 17/02/2026 |
| 47 |  Paribu |
SNX/TRY | $0.2951 | $910,003 | 08:02:53 17/02/2026 |
| 48 | CoinW |
SNX/USDT | $0.2959 | $901,881 | 07:57:11 17/02/2026 |
| 49 |  Phemex |
SNX/USDT | $0.2939 | $885,591 | 07:57:09 17/02/2026 |
| 50 |  Ourbit |
SNX/USDT | $0.2958 | $866,465 | 07:57:16 17/02/2026 |
| 51 | BVOX |
SNX/USDT | $0.2959 | $850,366 | 07:57:13 17/02/2026 |
| 52 |  Gate |
SNX/USDT | $0.2959 | $828,940 | 07:56:24 17/02/2026 |
| 53 |  OneBullEx |
SNX/USDT | $0.2689 | $768,879 | 15:27:34 11/02/2026 |
| 54 |  Globe Derivative Exchange |
SNX/USD | $0.2955 | $717,394 | 08:00:16 17/02/2026 |
| 55 |  BitbabyExchange |
SNX/USDT | $0.2959 | $716,283 | 07:51:16 17/02/2026 |
| 56 |  Aivora Exchange |
SNX/USDT | $0.2948 | $714,171 | 08:00:16 17/02/2026 |
| 57 |  BTCC |
SNX/USDT | $0.2963 | $696,307 | 07:57:16 17/02/2026 |
| 58 |  CRMClick |
SNX/USDT | $0.2952 | $682,041 | 08:00:09 17/02/2026 |
| 59 |  HTX |
SNX/USDT | $0.2951 | $681,982 | 07:59:55 17/02/2026 |
| 60 |  Azbit |
SNX/USDT | $0.2969 | $672,877 | 07:57:11 17/02/2026 |
| 61 | Phemex |
SNX/USDT | $0.2959 | $657,557 | 07:57:16 17/02/2026 |
| 62 |  DigiFinex |
SNX/USDT | $0.2969 | $628,475 | 07:54:07 17/02/2026 |
| 63 | WhiteBIT |
SNX/USDT | $0.2979 | $619,800 | 07:54:07 17/02/2026 |
| 64 |  SunX |
SNX/USDT | $0.2952 | $613,162 | 08:03:17 17/02/2026 |
| 65 |  Hyperliquid |
SNX/USD | $0.2942 | $593,105 | 07:57:26 17/02/2026 |
| 66 |  Hibt |
SNX/USDT | $0.2956 | $590,869 | 07:57:11 17/02/2026 |
| 67 |  Bitunix |
SNX/USDT | $0.2959 | $572,333 | 07:57:15 17/02/2026 |
| 68 |  Bitget |
SNX/USDT | $0.2966 | $550,908 | 07:54:16 17/02/2026 |
| 69 |  Cofinex |
SNX/USDT | $0.2950 | $549,018 | 08:00:15 17/02/2026 |
| 70 |  Bitrue |
SNX/USDT | $0.2955 | $526,131 | 07:57:16 17/02/2026 |
| 71 |  BitKan |
SNX/USDT | $0.2956 | $520,599 | 08:00:09 17/02/2026 |
| 72 |  Hotcoin |
SNX/USDT | $0.2949 | $431,697 | 07:57:20 17/02/2026 |
| 73 |  BlockFin |
SNX/USDT | $0.2949 | $412,483 | 08:00:12 17/02/2026 |
| 74 |  Coinbase Exchange |
SNX/USD | $0.2960 | $398,871 | 07:57:00 17/02/2026 |
| 75 |  BitradeX |
SNX/USDT | $0.2959 | $388,347 | 07:51:07 17/02/2026 |
| 76 |  CEEX exchange |
SNX/USDT | $0.2949 | $385,147 | 08:00:09 17/02/2026 |
| 77 |  Bitvavo |
SNX/EUR | $0.2968 | $384,902 | 07:57:11 17/02/2026 |
| 78 | Darkex Exchange |
SNX/USDT | $0.2998 | $376,113 | 07:54:13 14/02/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2949 | $373,016 | 07:57:11 17/02/2026 |
| 80 | P2B |
SNX/USD | $0.2960 | $365,801 | 07:57:11 17/02/2026 |
| 81 |  BingX |
SNX/USDT | $0.2949 | $350,137 | 07:57:10 17/02/2026 |
| 82 |  LBank |
SNX/USDT | $0.2956 | $331,343 | 07:57:12 17/02/2026 |
| 83 |  MEXC |
SNX/USDT | $0.2968 | $310,084 | 07:51:19 17/02/2026 |
| 84 |  BYDFi |
SNX/USDT | $0.2959 | $300,638 | 07:57:07 17/02/2026 |
| 85 |  Bibox |
SNX/USDT | $0.5905 | $297,898 | 08:00:08 17/02/2026 |
| 86 |  XT.COM |
SNX/USDT | $0.2959 | $286,451 | 07:57:13 17/02/2026 |
| 87 |  BiFinance |
SNX/USDT | $0.2959 | $281,576 | 07:57:10 17/02/2026 |
| 88 |  BtcTurk | Kripto |
SNX/TRY | $0.2972 | $280,236 | 07:57:23 17/02/2026 |
| 89 |  XXKK |
SNX/USDT | $0.2856 | $274,930 | 08:00:08 17/02/2026 |
| 90 |  BloFin |
SNX/USDT | $0.2948 | $247,511 | 08:00:11 17/02/2026 |
| 91 |  Bitcoiva |
SNX/USDT | $0.2958 | $243,781 | 08:00:12 17/02/2026 |
| 92 | TruBit Pro Exchange |
SNX/USDT | $0.2949 | $234,523 | 08:00:08 17/02/2026 |
| 93 |  Bitazza |
SNX/USDT | $0.2968 | $232,636 | 08:00:13 17/02/2026 |
| 94 | Binance |
SNX/TRY | $0.2958 | $229,561 | 07:56:42 17/02/2026 |
| 95 |  Pionex |
SNX/USDT | $0.2959 | $219,159 | 07:57:12 17/02/2026 |
| 96 | Bitcastle |
SNX/USDT | $0.2948 | $213,631 | 08:00:15 17/02/2026 |
| 97 |  Picol |
SNX/USDT | $0.2959 | $193,308 | 08:00:11 17/02/2026 |
| 98 | Coinlocally |
SNX/USDT | $0.2954 | $167,557 | 08:00:11 17/02/2026 |
| 99 |  KCEX |
SNX/USDT | $0.2949 | $160,175 | 07:57:11 17/02/2026 |
| 100 |  KuCoin |
SNX/USDT | $0.2966 | $159,650 | 07:54:18 17/02/2026 |
| 101 |  GroveX |
SNX/USDT | $0.2968 | $159,105 | 08:00:12 17/02/2026 |
| 102 | Coinbase Exchange |
SNX/EUR | $0.2961 | $153,260 | 07:57:00 17/02/2026 |
| 103 |  Dex-Trade |
SNX/USDT | $0.2959 | $147,919 | 07:54:07 17/02/2026 |
| 104 | Ourbit |
SNX/USDT | $0.2959 | $145,944 | 07:57:11 17/02/2026 |
| 105 | AscendEX |
SNX/USDT | $0.2959 | $145,063 | 07:54:07 17/02/2026 |
| 106 | BTCC |
SNX/USDT | $0.2969 | $143,076 | 07:57:11 17/02/2026 |
| 107 | Kraken |
SNX/EUR | $0.2959 | $140,165 | 07:59:54 17/02/2026 |
| 108 |  Bit2Me |
SNX/EUR | $0.2958 | $136,931 | 07:57:07 17/02/2026 |
| 109 |  Binance TR |
SNX/TRY | $0.2958 | $122,922 | 07:57:12 17/02/2026 |
| 110 |  Tapbit |
SNX/USDT | $0.2949 | $111,565 | 07:57:11 17/02/2026 |
| 111 |  VOOX Exchange |
SNX/USDT | $0.2949 | $97,352.81 | 07:57:12 17/02/2026 |
| 112 | Azbit |
SNX/BTC | $0.2959 | $96,544.92 | 07:57:11 17/02/2026 |
| 113 | MEXC |
SNX/ETH | $0.2967 | $93,847.76 | 07:51:19 17/02/2026 |
| 114 | BitbabyExchange |
SNX/USDT | $0.2969 | $86,139.96 | 07:51:09 17/02/2026 |
| 115 | Binance |
SNX/USDC | $0.2959 | $79,868.89 | 07:56:42 17/02/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2958 | $76,144.08 | 08:00:09 17/02/2026 |
| 117 |  SuperEx |
SNX/USDT | $0.2963 | $73,363.66 | 08:00:13 17/02/2026 |
| 118 | Gate |
SNX/USDT | $0.2963 | $69,473.34 | 07:54:19 17/02/2026 |
| 119 | CRMClick |
SNX/USDT | $0.2956 | $68,040.77 | 08:00:15 17/02/2026 |
| 120 | HTX |
SNX/USDT | $0.2956 | $68,037.28 | 07:57:16 17/02/2026 |
| 121 |  Qmall Exchange |
SNX/USDT | $0.2958 | $67,680.12 | 08:00:16 17/02/2026 |
| 122 |  LeveX |
SNX/USDT | $0.2948 | $65,445.17 | 08:00:15 17/02/2026 |
| 123 |  Bithumb |
SNX/KRW | $0.3029 | $61,748.95 | 07:59:54 17/02/2026 |
| 124 |  Coinstore |
SNX/USDT | $0.2959 | $57,011.59 | 07:57:07 17/02/2026 |
| 125 | MEXC |
SNX/USDC | $0.2974 | $54,915.47 | 07:51:19 17/02/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2958 | $48,327.54 | 07:57:11 17/02/2026 |
| 127 | Coinbase Exchange |
SNX/GBP | $0.2969 | $48,087.94 | 07:56:28 17/02/2026 |
| 128 | BlockFin |
SNX/USDT | $0.2958 | $41,053.10 | 08:00:16 17/02/2026 |
| 129 |  ONUS Pro |
SNX/VNDC | $0.2946 | $39,531.16 | 08:00:16 17/02/2026 |
| 130 |  ICRYPEX |
SNX/USDT | $0.2998 | $37,654.14 | 08:00:09 17/02/2026 |
| 131 |  BitStorage |
SNX/USDT | $0.2969 | $35,829.15 | 07:57:11 17/02/2026 |
| 132 | KuCoin |
SNX/USDT | $0.2967 | $35,429.52 | 07:55:23 17/02/2026 |
| 133 | Niza.io |
SNX/EUR | $0.2959 | $34,850.46 | 08:00:11 17/02/2026 |
| 134 |  Kanga Exchange |
SNX/USDT | $0.2958 | $29,327.57 | 07:57:11 17/02/2026 |
| 135 |  BitDelta |
SNX/USDT | $0.2958 | $28,455.94 | 08:00:07 17/02/2026 |
| 136 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8033 | $24,354.12 | 02:59:47 17/02/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.2959 | $22,029.95 | 08:00:15 17/02/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2964 | $20,992.56 | 07:57:10 17/02/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2964 | $20,987.97 | 07:54:07 17/02/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2950 | $20,983.90 | 08:00:09 17/02/2026 |
| 141 | Bitget |
SNX/USDT | $0.2964 | $20,446.59 | 07:54:09 17/02/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,000.49 | $18,844.35 | 07:56:11 17/02/2026 |
| 143 |  Coincall |
SNX/USD | $0.2961 | $17,173.04 | 08:03:15 17/02/2026 |
| 144 |  CoinEx |
SNX/USDT | $0.2956 | $16,275.65 | 07:59:23 17/02/2026 |
| 145 |  Bitso |
SNX/USD | $0.2949 | $16,221.49 | 07:59:53 17/02/2026 |
| 146 | BYDFi |
SNX/USDT | $0.2964 | $12,454.34 | 08:00:15 17/02/2026 |
| 147 | Pionex |
SNX/USDT | $0.2949 | $12,427.68 | 07:57:15 17/02/2026 |
| 148 | BtcTurk | Kripto |
SNX/USDT | $0.2969 | $12,220.35 | 07:57:23 17/02/2026 |
| 149 | LeveX |
SNX/USDT | $0.2958 | $11,883.74 | 08:00:07 17/02/2026 |
| 150 |  LATOKEN |
SNX/USDT | $0.2968 | $11,126.92 | 07:54:08 17/02/2026 |
| 151 |  Uniswap v2 |
SNX/WETH | $0.2955 | $8,757.25 | 07:56:11 17/02/2026 |
| 152 |  XBO.com |
SNX/USDT | $0.2949 | $7,403.81 | 08:00:11 17/02/2026 |
| 153 |  Koinpark |
SNX/USDT | $0.2958 | $7,162.24 | 08:00:08 17/02/2026 |
| 154 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,996.17 | $7,114.24 | 07:18:55 17/02/2026 |
| 155 | BloFin |
SNX/USDT | $0.2959 | $5,376.77 | 07:57:16 17/02/2026 |
| 156 |  dYdX v4 |
SNX/USD | $0.2957 | $3,847.55 | 08:04:18 17/02/2026 |
| 157 | CoinUp.io |
SNX/USDT | $0.2949 | $3,586.63 | 07:57:12 17/02/2026 |
| 158 |  Crypto.com Exchange |
SNX/USD | $0.2970 | $3,495.43 | 07:57:11 17/02/2026 |
| 159 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9983 | $3,274.63 | 07:50:05 17/02/2026 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.2960 | $3,161.94 | 07:57:11 17/02/2026 |
| 161 |  Coinbase International Exchange |
SNX/USDC | $0.2958 | $2,245.88 | 08:00:16 17/02/2026 |
| 162 |  Bitkub |
SNX/THB | $0.3242 | $1,923.92 | 07:54:07 17/02/2026 |
| 163 |  WEEX |
SNX/USDT | $0.2959 | $1,858.24 | 07:57:08 17/02/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,732.45 | 05:39:51 17/02/2026 |
| 165 |  Bitlo |
SNX/TRY | $0.2976 | $1,671.95 | 08:00:12 17/02/2026 |
| 166 |  Dzengi.com |
SNX/USD | $0.2940 | $1,577.81 | 08:00:07 17/02/2026 |
| 167 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2958 | $1,546.73 | 07:56:23 17/02/2026 |
| 168 | OKX |
SNX/EUR | $0.2967 | $1,546.44 | 07:56:24 17/02/2026 |
| 169 | Bitrue |
SNX/USDT | $0.2959 | $1,453.18 | 07:57:10 17/02/2026 |
| 170 | PointPay |
SNX/USDC | $0.2959 | $1,428.04 | 07:57:11 17/02/2026 |
| 171 |  Aster |
SNX/USDT | $0.2969 | $1,280.06 | 07:54:15 17/02/2026 |
| 172 |  TRIV |
SNX/IDR | $0.2971 | $975.29 | 08:00:12 17/02/2026 |
| 173 | TRIV |
SNX/USDT | $0.2959 | $971.32 | 08:00:12 17/02/2026 |
| 174 |  Young Platform |
SNX/EUR | $0.2925 | $905.47 | 08:00:11 17/02/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1079 | $803.82 | 00:34:35 17/02/2026 |
| 176 |  Indodax |
SNX/IDR | $0.2985 | $608.28 | 08:02:25 17/02/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $511.72 | 05:34:19 17/02/2026 |
| 178 |  CoinDCX |
SNX/INR | $0.3111 | $423.44 | 07:57:15 17/02/2026 |
| 179 |  Coins.ph |
SNX/PHP | $0.6344 | $385.36 | 08:00:11 17/02/2026 |
| 180 | Velodrome v3 (Optimism) |
WETH/SNX | $2,001.81 | $353.67 | 07:49:55 17/02/2026 |
| 181 | Velodrome Finance v2 |
WSTETH/SNX | $2,450.73 | $320.79 | 07:50:05 17/02/2026 |
| 182 |  Upbit |
SNX/BTC | $0.2975 | $292.62 | 07:56:53 17/02/2026 |
| 183 |  Flipster |
SNX/USDT | $0.2968 | $274.92 | 08:00:15 17/02/2026 |
| 184 | KuCoin |
SNX/BTC | $0.2977 | $241.50 | 07:55:23 17/02/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.3011 | $179.68 | 23:45:23 16/02/2026 |
| 186 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2971 | $175.91 | 06:49:35 17/02/2026 |
| 187 | Crypto.com Exchange |
SNX/USD | $0.2955 | $154.23 | 07:54:17 17/02/2026 |
| 188 |  Bancor Network |
SNX/BNT | $0.3476 | $130.22 | 07:57:12 17/02/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1079 | $129.28 | 07:13:09 17/02/2026 |
| 190 | KuCoin |
SNX/ETH | $0.2982 | $114.12 | 07:55:23 17/02/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.3051 | $93.91 | 08:00:09 17/02/2026 |
| 192 |  Velodrome Finance |
USDC.e/SNX | $0.9998 | $87.22 | 07:50:47 17/02/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.2936 | $79.86 | 07:57:11 17/02/2026 |
| 194 |  Binance TH |
SNX/USDT | $0.2959 | $71.49 | 07:57:11 17/02/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.2959 | $63.89 | 07:57:11 17/02/2026 |
| 196 | Bitazza |
SNX/THB | $0.2940 | $48.46 | 08:00:13 17/02/2026 |
| 197 |  Binance.US |
SNX/USDT | $0.2978 | $45.05 | 07:59:53 17/02/2026 |
| 198 |  Coinone |
SNX/KRW | $0.3010 | $35.46 | 07:54:53 17/02/2026 |
| 199 |  ApeSwap (BSC) |
SNX/WBNB | $0.3016 | $34.72 | 23:54:02 16/02/2026 |
| 200 |  CEX.IO |
SNX/USDT | $0.2967 | $27.77 | 07:54:11 17/02/2026 |
| 201 | CEX.IO |
SNX/EUR | $0.2976 | $25.19 | 07:54:11 17/02/2026 |
| 202 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 07:54:07 17/02/2026 |
| 203 | CEX.IO |
SNX/USD | $0.2971 | $19.42 | 07:54:11 17/02/2026 |
| 204 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2957 | $17.71 | 23:27:39 15/02/2026 |
| 205 | CEX.IO |
SNX/USDC | $0.2974 | $17.68 | 07:54:11 17/02/2026 |
| 206 | Unocoin |
SNX/INR | $0.5507 | $10.30 | 07:54:07 17/02/2026 |
| 207 | Velodrome Finance |
SNX/SUSD | $0.2969 | $8.07 | 06:04:01 17/02/2026 |
| 208 |  Korbit |
SNX/KRW | $0.3071 | $6.93 | 07:54:12 17/02/2026 |
| 209 |  ChangeNOW |
SNX/BTC | $0.2975 | $6.43 | 08:00:10 17/02/2026 |
| 210 | OKX |
SNX/USD | $0.2912 | $5.45 | 07:56:24 17/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2974 | $3.98 | 00:19:23 17/02/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,999.53 | $1.97 | 20:28:12 16/02/2026 |
| 213 | Velodrome Finance |
WETH/SNX | $1,999.94 | $1.88 | 07:50:47 17/02/2026 |
| 214 |  Mercado Bitcoin |
SNX/BRL | $0.3124 | $1.33 | 08:00:08 17/02/2026 |
| 215 |  Gate US |
SNX/USDT | $0.2956 | $0.9997 | 08:00:11 17/02/2026 |
| 216 |  WOO X |
SNX/USDT | $0.2953 | $0.8867 | 08:00:17 17/02/2026 |
| 217 |  QuickSwap |
SNX/DAI | $0.2888 | $0.4148 | 00:48:45 14/02/2026 |
| 218 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9996 | $0.4038 | 19:14:59 16/02/2026 |
| 219 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2920 | $0.04013 | 22:58:13 16/02/2026 |
| 220 | Deepcoin |
SNX/USDT | $0.2953 | $0.0001938 | 07:57:11 17/02/2026 |
| 221 |  Coinmetro |
SNX/USDT | $0.2955 | $0.00000001000 | 08:00:10 17/02/2026 |
| 222 |  Poloniex |
SNX/USDT | $0.2689 | $0 | 07:54:07 17/02/2026 |
| 223 | HitBTC |
SNX/BTC | $0.3062 | $0 | 07:54:07 17/02/2026 |
| 224 | HitBTC |
SNX/USDC | $0.3819 | $0 | 07:54:07 17/02/2026 |
| 225 |  Bitstamp by Robinhood |
SNX/EUR | $0.2748 | $0 | 07:59:23 17/02/2026 |
| 226 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 07:59:53 17/02/2026 |
| 227 |  zondacrypto |
SNX/USDC | $0.3299 | $0 | 08:00:15 17/02/2026 |
| 228 |  Independent Reserve |
SNX/AUD | $0.2890 | $0 | 08:00:12 17/02/2026 |
| 229 | Independent Reserve |
SNX/NZD | $0.2905 | $0 | 08:00:12 17/02/2026 |
| 230 | Independent Reserve |
SNX/USD | $0.2905 | $0 | 08:00:12 17/02/2026 |
| 231 |  ZebPay |
SNX/INR | $0.3170 | $0 | 07:54:07 17/02/2026 |
| 232 |  Bitbns |
SNX/INR | $0.8813 | $0 | 08:00:16 17/02/2026 |
| 233 |  WazirX |
SNX/USDT | $0.2968 | $0 | 08:00:10 17/02/2026 |
| 234 |  NovaDAX |
SNX/BRL | $0.2826 | $0 | 07:57:11 17/02/2026 |
| 235 |  CoinJar |
SNX/AUD | $0.3123 | $0 | 08:00:47 17/02/2026 |
| 236 | CoinJar |
SNX/EUR | $2.23 | $0 | 05:33:43 16/02/2026 |
| 237 | CoinJar |
SNX/GBP | $0.6171 | $0 | 08:00:47 17/02/2026 |
| 238 | CoinJar |
SNX/USD | $0.3118 | $0 | 08:00:47 17/02/2026 |
| 239 | CoinJar |
SNX/USDC | $0.3117 | $0 | 08:00:47 17/02/2026 |
| 240 | Qmall Exchange |
SNX/BTC | $0.3063 | $0 | 08:00:16 17/02/2026 |
| 241 | CoinDCX |
SNX/USDT | $0.2966 | $0 | 07:57:15 17/02/2026 |
| 242 |  Giottus |
SNX/INR | $0.3459 | $0 | 07:57:07 17/02/2026 |
| 243 | Giottus |
SNX/USDT | $0.2959 | $0 | 07:57:07 17/02/2026 |
| 244 | Bitazza |
SNX/BTC | $4.88 | $0 | 08:00:13 17/02/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.4774 | $0 | 07:57:09 17/02/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1902 | $0 | 05:44:11 17/02/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $1,982.77 | $0 | 03:16:41 17/02/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1889 | $0 | 00:07:43 17/02/2026 |
| 249 | ONUS Pro |
SNX/USDT | $0.2966 | $0 | 08:00:11 17/02/2026 |
| 250 | ONUS Pro |
SNX/VNDC | $0.2962 | $0 | 08:00:11 17/02/2026 |
| 251 |  ZKE |
SNX/USDT | $0.3358 | $0 | 08:00:13 17/02/2026 |
| 252 |  Orderly |
SNX/USDC | $0.2732 | $0 | 16:18:16 13/02/2026 |
| 253 |  ADEN |
SNX/USDC | $0.2732 | $0 | 16:18:46 13/02/2026 |
| 254 | ADEN |
SNX/USDT | $0.2956 | $0 | 08:03:43 17/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 17/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,992,005 với tỷ giá $0.2949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.