Synthetix SNX
Xếp hạng #193
01:39:00 17/07/2026
Giá Synthetix (SNX)
$0.2253 -2.05%
0.000003516 BTC
5,925 VND
Thấp: $0.2245
Cao: $0.2327
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2254 | $235,058,563 | 00:54:16 17/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2247 | $34,565,367 | 01:00:15 17/07/2026 |
| 3 |  WOO X Pro |
SNX/USDT | $0.2245 | $5,607,166 | 01:00:16 17/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2246 | $5,556,346 | 00:57:16 17/07/2026 |
| 5 |  Ju.com |
SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2255 | $2,999,964 | 00:54:16 17/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2258 | $2,757,655 | 00:54:16 17/07/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2249 | $2,245,684 | 00:57:11 17/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2245 | $1,867,622 | 00:57:17 17/07/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2245 | $1,793,734 | 00:56:32 17/07/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2249 | $1,387,997 | 01:00:18 17/07/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2239 | $1,387,978 | 01:00:16 17/07/2026 |
| 13 | KuCoin |
SNX/USDT | $0.2252 | $1,384,055 | 00:54:19 17/07/2026 |
| 14 |  Koinbay |
SNX/USDT | $0.2238 | $1,365,879 | 00:54:15 17/07/2026 |
| 15 |  B2Z Exchange |
SNX/USD | $0.2254 | $1,204,353 | 01:00:15 17/07/2026 |
| 16 |  BTSE |
SNX/USDT | $0.2249 | $1,203,698 | 00:57:15 17/07/2026 |
| 17 |  SunX |
SNX/USDT | $0.2318 | $1,177,023 | 01:00:15 17/07/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2258 | $1,174,597 | 00:57:07 17/07/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2253 | $1,170,368 | 01:00:15 17/07/2026 |
| 20 |  YEX |
SNX/USDT | $0.2238 | $1,027,439 | 01:00:17 17/07/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2248 | $979,537 | 00:57:15 17/07/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2254 | $886,594 | 00:57:15 17/07/2026 |
| 23 | Binance |
SNX/USDT | $0.2248 | $851,006 | 00:56:42 17/07/2026 |
| 24 |  BiKing |
SNX/USDT | $0.2268 | $850,883 | 00:57:07 17/07/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.2249 | $826,099 | 00:57:07 17/07/2026 |
| 26 |  HTX |
SNX/USDT | $0.2250 | $825,893 | 00:59:24 17/07/2026 |
| 27 |  P2B |
SNX/USDT | $0.2258 | $740,151 | 00:57:10 17/07/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.2248 | $672,612 | 00:57:09 17/07/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.2251 | $659,441 | 00:57:16 17/07/2026 |
| 30 |  MEXC |
SNX/USDT | $0.2246 | $552,918 | 00:57:16 17/07/2026 |
| 31 |  Phemex |
SNX/USDT | $0.2288 | $542,835 | 00:57:09 17/07/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2248 | $493,585 | 00:57:11 17/07/2026 |
| 33 |  Bybit |
SNX/USDT | $0.2255 | $485,359 | 00:54:16 17/07/2026 |
| 34 | CoinW |
SNX/USDT | $0.2258 | $459,206 | 00:57:07 17/07/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.2245 | $413,396 | 00:57:21 17/07/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2238 | $412,302 | 00:57:10 17/07/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,155 | 01:00:17 17/07/2026 |
| 38 | B2Z Exchange |
SNX/USD | $0.2260 | $395,163 | 01:00:10 17/07/2026 |
| 39 | BITmarkets |
SNX/USD | $0.2260 | $395,161 | 01:00:07 17/07/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.2258 | $375,241 | 00:57:11 17/07/2026 |
| 41 |  Paribu |
SNX/TRY | $0.2244 | $375,047 | 00:59:53 17/07/2026 |
| 42 |  Toobit |
SNX/USDT | $0.2247 | $347,626 | 00:57:18 17/07/2026 |
| 43 |  Hyperliquid |
SNX/USDC | $0.2257 | $345,108 | 00:54:26 17/07/2026 |
| 44 | BVOX |
SNX/USDT | $0.2248 | $343,129 | 00:57:07 17/07/2026 |
| 45 | WhiteBIT |
SNX/USDT | $0.2258 | $314,275 | 00:57:07 17/07/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.2248 | $285,693 | 01:00:15 17/07/2026 |
| 47 |  Bitget |
SNX/USDT | $0.2254 | $284,762 | 00:54:16 17/07/2026 |
| 48 |  BlockFin |
SNX/USDT | $0.2238 | $284,364 | 01:00:07 17/07/2026 |
| 49 |  Bitbaby |
SNX/USDT | $0.2245 | $245,331 | 00:57:15 17/07/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.2238 | $233,466 | 01:00:19 17/07/2026 |
| 51 |  Bitazza |
SNX/USDT | $0.2258 | $225,588 | 01:00:11 17/07/2026 |
| 52 | P2B |
SNX/USD | $0.2260 | $222,044 | 00:57:10 17/07/2026 |
| 53 | LBank |
SNX/USDT | $0.2252 | $196,586 | 00:57:09 17/07/2026 |
| 54 |  Bitvavo |
SNX/EUR | $0.2257 | $196,016 | 00:57:11 17/07/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.2267 | $195,146 | 00:57:53 17/07/2026 |
| 56 |  CEEX exchange |
SNX/USDT | $0.2249 | $183,018 | 01:00:12 17/07/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2246 | $180,216 | 00:57:17 17/07/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.2258 | $174,994 | 01:00:11 17/07/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2245 | $173,894 | 00:45:07 17/07/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.2246 | $170,579 | 00:57:17 17/07/2026 |
| 61 |  XT.COM |
SNX/USDT | $0.2248 | $170,226 | 00:57:10 17/07/2026 |
| 62 |  BloFin |
SNX/USDT | $0.2268 | $169,617 | 00:54:07 17/07/2026 |
| 63 |  Ourbit |
SNX/USDT | $0.2249 | $168,154 | 00:45:07 17/07/2026 |
| 64 | Binance |
SNX/TRY | $0.2248 | $161,669 | 00:56:42 17/07/2026 |
| 65 |  Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 66 |  Zoomex |
SNX/USDT | $0.2248 | $145,938 | 00:57:15 17/07/2026 |
| 67 | Bybit |
SNX/USDT | $0.2263 | $135,235 | 00:54:08 17/07/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2258 | $128,477 | 00:57:08 17/07/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.2248 | $127,969 | 01:00:11 17/07/2026 |
| 70 |  BitGW Exchange |
SNX/USDT | $0.2246 | $122,788 | 00:57:07 17/07/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.2246 | $115,694 | 00:54:09 17/07/2026 |
| 72 |  Picol |
SNX/USDT | $0.2248 | $113,301 | 01:00:11 17/07/2026 |
| 73 |  OKX |
SNX/USDT | $0.2246 | $108,682 | 00:56:54 17/07/2026 |
| 74 |  Bitbase |
SNX/USDT | $0.2247 | $106,353 | 00:57:17 17/07/2026 |
| 75 |  KCEX |
SNX/USDT | $0.2247 | $105,958 | 00:57:15 17/07/2026 |
| 76 |  CoinTR |
SNX/TRY | $0.2251 | $99,968.09 | 00:57:10 17/07/2026 |
| 77 | Phemex |
SNX/USDT | $0.2248 | $95,906.85 | 00:57:17 17/07/2026 |
| 78 | BlockFin |
SNX/USDT | $0.2247 | $91,482.93 | 00:57:15 17/07/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2258 | $89,656.73 | 00:57:17 17/07/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2248 | $85,898.61 | 00:57:07 17/07/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2248 | $84,966.86 | 00:57:07 17/07/2026 |
| 82 |  Tapbit |
SNX/USDT | $0.2248 | $80,276.51 | 00:57:10 17/07/2026 |
| 83 |  Azbit |
SNX/BTC | $0.2175 | $76,154.48 | 00:57:07 17/07/2026 |
| 84 | Azbit |
SNX/USDT | $0.2258 | $75,068.57 | 00:57:07 17/07/2026 |
| 85 | MEXC |
SNX/USDT | $0.2245 | $73,101.89 | 00:51:07 17/07/2026 |
| 86 |  XXKK |
SNX/USDT | $0.2249 | $70,457.35 | 00:57:07 17/07/2026 |
| 87 | Bitbase |
SNX/USDT | $0.2258 | $66,930.95 | 00:57:08 17/07/2026 |
| 88 | CoinTR |
SNX/USDT | $0.2248 | $59,184.80 | 00:57:10 17/07/2026 |
| 89 | MEXC |
SNX/USDC | $0.2245 | $57,130.45 | 00:51:07 17/07/2026 |
| 90 | Binance |
SNX/USDC | $0.2250 | $54,199.77 | 00:56:54 17/07/2026 |
| 91 |  BingX |
SNX/USDT | $0.2258 | $49,774.55 | 00:57:07 17/07/2026 |
| 92 |  AlphaX |
SNX/USDT | $0.2248 | $46,235.30 | 01:00:16 17/07/2026 |
| 93 |  AEGET |
SNX/USDT | $0.2278 | $45,624.04 | 01:00:18 17/07/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2248 | $42,612.43 | 00:57:08 17/07/2026 |
| 95 |  Binance TH |
SNX/USDT | $0.2248 | $42,405.46 | 00:57:10 17/07/2026 |
| 96 | Bitbaby |
SNX/USDT | $0.2258 | $40,438.09 | 01:00:15 17/07/2026 |
| 97 | BtcTurk | Kripto |
SNX/USDT | $0.2253 | $38,992.66 | 00:57:53 17/07/2026 |
| 98 |  Coinbase Exchange |
SNX/USD | $0.2250 | $37,046.63 | 00:56:59 17/07/2026 |
| 99 |  Gate |
SNX/USDT | $0.2243 | $37,041.69 | 00:54:19 17/07/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.2253 | $36,249.37 | 00:57:12 17/07/2026 |
| 101 |  Coinstore |
SNX/USDT | $0.2248 | $33,391.34 | 00:57:10 17/07/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2247 | $30,317.36 | 01:00:15 17/07/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2298 | $26,712.02 | 01:00:07 17/07/2026 |
| 104 |  Bithumb |
SNX/KRW | $0.2223 | $25,454.44 | 00:59:53 17/07/2026 |
| 105 |  Kraken |
SNX/USD | $0.2260 | $23,265.14 | 00:59:54 17/07/2026 |
| 106 |  GroveX |
SNX/USDT | $0.2244 | $21,797.98 | 00:57:07 17/07/2026 |
| 107 | KuCoin |
SNX/BTC | $0.2238 | $21,464.60 | 00:56:32 17/07/2026 |
| 108 | Bitget |
SNX/USDT | $0.2262 | $20,991.30 | 00:54:54 17/07/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,380.76 | 01:00:12 17/07/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.2248 | $18,743.42 | 01:00:10 17/07/2026 |
| 111 | BITmarkets |
SNX/USDT | $0.2247 | $18,743.10 | 01:00:07 17/07/2026 |
| 112 | BTSE |
SNX/USDT | $0.2247 | $18,542.45 | 00:57:18 17/07/2026 |
| 113 |  CEX.IO |
SNX/USDT | $0.2248 | $18,202.46 | 00:57:10 17/07/2026 |
| 114 | Kraken |
SNX/EUR | $0.2258 | $17,927.36 | 00:59:54 17/07/2026 |
| 115 |  Bit2Me |
SNX/EUR | $0.2256 | $17,708.08 | 00:57:07 17/07/2026 |
| 116 | KuCoin |
SNX/ETH | $0.2239 | $15,625.99 | 00:56:32 17/07/2026 |
| 117 | Gate |
SNX/USDT | $0.2258 | $14,966.67 | 00:56:24 17/07/2026 |
| 118 |  BitKan |
SNX/USDT | $0.2259 | $14,303.36 | 01:00:12 17/07/2026 |
| 119 | Pionex |
SNX/USDT | $0.2246 | $14,250.41 | 00:57:16 17/07/2026 |
| 120 |  Everything.inc |
SNX/USDT | $0.2247 | $13,413.80 | 00:57:07 17/07/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,869.43 | $12,514.92 | 00:53:23 17/07/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.2248 | $11,483.51 | 00:59:53 17/07/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2265 | $11,459.42 | 00:56:59 17/07/2026 |
| 124 | LeveX |
SNX/USDT | $0.2259 | $10,630.08 | 01:00:09 17/07/2026 |
| 125 |  Hibt |
SNX/USDT | $0.2245 | $10,584.03 | 00:51:12 17/07/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2263 | $8,109.95 | 00:54:11 17/07/2026 |
| 127 |  FMFW.io |
SNX/USDT | $0.2251 | $7,858.82 | 01:00:10 17/07/2026 |
| 128 |  Gleec BTC |
SNX/USDT | $0.2250 | $7,857.80 | 01:00:07 17/07/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2250 | $7,759.28 | 00:57:07 17/07/2026 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.2248 | $6,921.56 | 01:00:11 17/07/2026 |
| 131 |  Bitso |
SNX/USD | $0.2250 | $6,670.84 | 00:59:53 17/07/2026 |
| 132 |  Niza.io |
SNX/USD | $0.2260 | $5,889.18 | 00:57:08 17/07/2026 |
| 133 |  Bitkub |
SNX/THB | $0.2298 | $5,378.11 | 00:57:07 17/07/2026 |
| 134 | BloFin |
SNX/USDT | $0.2247 | $5,081.23 | 00:57:17 17/07/2026 |
| 135 | MEXC |
SNX/ETH | $0.2253 | $4,853.96 | 00:57:09 17/07/2026 |
| 136 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,735.76 | 00:54:15 17/07/2026 |
| 137 | Niza.io |
SNX/EUR | $0.2258 | $4,533.40 | 00:57:08 17/07/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.2254 | $4,374.65 | 00:56:11 17/07/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2248 | $4,186.78 | 01:00:10 17/07/2026 |
| 140 | BYDFi |
SNX/USDT | $0.2250 | $4,151.91 | 01:00:16 17/07/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.53 | 01:00:16 17/07/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,871.19 | $3,159.44 | 00:53:31 17/07/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.2263 | $2,984.94 | 00:56:29 17/07/2026 |
| 144 |  Tokocrypto |
SNX/USDT | $0.2248 | $2,950.55 | 00:57:10 17/07/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.2265 | $2,286.42 | 00:45:07 17/07/2026 |
| 146 |  Aster |
SNX/USDT | $0.2258 | $2,151.02 | 00:54:15 17/07/2026 |
| 147 | CEX.IO |
SNX/USD | $0.2254 | $1,849.35 | 00:57:10 17/07/2026 |
| 148 |  Bitlo |
SNX/TRY | $0.2263 | $1,767.51 | 00:54:07 17/07/2026 |
| 149 |  CoinDCX |
SNX/INR | $0.2314 | $1,697.41 | 01:00:11 17/07/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.2255 | $1,535.42 | 01:00:07 17/07/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2255 | $1,535.15 | 01:00:10 17/07/2026 |
| 152 | Crypto.com Exchange |
SNX/USDT | $0.2261 | $1,478.14 | 00:45:07 17/07/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.2248 | $1,115.39 | 01:00:11 17/07/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2264 | $1,111.38 | 00:53:23 17/07/2026 |
| 155 |  WEEX |
SNX/USDT | $0.2248 | $1,098.15 | 00:57:13 17/07/2026 |
| 156 | Bitrue |
SNX/USDT | $0.2258 | $957.01 | 00:57:07 17/07/2026 |
| 157 |  Flipster |
SNX/USDT | $0.2240 | $857.39 | 01:00:15 17/07/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2258 | $728.55 | 01:00:15 17/07/2026 |
| 159 | TRIV |
SNX/USDT | $0.2249 | $725.47 | 01:00:15 17/07/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $0.9978 | $585.90 | 00:53:53 17/07/2026 |
| 161 |  Foxbit |
SNX/BRL | $0.2276 | $489.83 | 01:00:07 17/07/2026 |
| 162 | OKX |
SNX/TRY | $0.2253 | $412.33 | 00:56:54 17/07/2026 |
| 163 |  Upbit |
SNX/BTC | $0.2227 | $363.00 | 00:56:23 17/07/2026 |
| 164 |  Coins.ph |
SNX/PHP | $0.5968 | $362.53 | 00:57:14 17/07/2026 |
| 165 |  WazirX |
SNX/USDT | $0.2228 | $361.97 | 01:00:12 17/07/2026 |
| 166 |  XBO.com |
SNX/USDT | $0.2262 | $354.54 | 01:00:10 17/07/2026 |
| 167 |  Indodax |
SNX/IDR | $0.2259 | $328.07 | 00:59:23 17/07/2026 |
| 168 |  ApeSwap (BSC) |
SNX/WBNB | $0.2255 | $277.25 | 20:27:49 16/07/2026 |
| 169 | OKX |
SNX/USDC | $0.2278 | $272.55 | 00:56:23 17/07/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $257.82 | 00:53:27 17/07/2026 |
| 171 | BITmarkets |
SNX/IDR | $0.2262 | $246.28 | 01:00:07 17/07/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,313.68 | $232.20 | 00:53:25 17/07/2026 |
| 173 | Bitazza |
SNX/THB | $0.2245 | $160.04 | 01:00:11 17/07/2026 |
| 174 |  Dzengi.com |
SNX/USD | $0.2270 | $146.51 | 01:00:07 17/07/2026 |
| 175 |  PrimeXBT |
SNX/USDT | $0.2249 | $103.66 | 01:00:16 17/07/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08290 | $101.78 | 21:04:56 16/07/2026 |
| 177 | OKX |
SNX/EUR | $0.2257 | $96.64 | 00:56:23 17/07/2026 |
| 178 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2259 | $65.99 | 21:30:35 16/07/2026 |
| 179 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 01:00:15 17/07/2026 |
| 180 |  Bancor Network |
SNX/BNT | $0.2257 | $59.84 | 00:57:11 17/07/2026 |
| 181 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,862.68 | $43.68 | 00:53:53 17/07/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $0.9978 | $38.08 | 00:58:09 17/07/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08290 | $34.04 | 22:37:10 16/07/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,866.48 | $32.74 | 00:50:24 17/07/2026 |
| 185 |  WOO X |
SNX/USDT | $0.2246 | $32.70 | 00:57:15 17/07/2026 |
| 186 | CEX.IO |
SNX/USDC | $0.2252 | $32.60 | 00:57:10 17/07/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2279 | $28.59 | 22:26:34 16/07/2026 |
| 188 |  GOPAX |
SNX/KRW | $0.1980 | $23.49 | 01:00:12 17/07/2026 |
| 189 | CEX.IO |
SNX/EUR | $0.2254 | $20.64 | 00:57:10 17/07/2026 |
| 190 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 00:48:10 17/07/2026 |
| 191 |  Bitstamp by Robinhood |
SNX/EUR | $0.2231 | $12.64 | 00:59:53 17/07/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2254 | $5.96 | 17:13:35 16/07/2026 |
| 193 | Deepcoin |
SNX/USDT | $0.2253 | $2.35 | 00:57:07 17/07/2026 |
| 194 | Unocoin |
SNX/INR | $0.5085 | $2.08 | 00:48:10 17/07/2026 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $0.2283 | $1.41 | 00:57:08 17/07/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $1,864.17 | $0.9353 | 00:58:09 17/07/2026 |
| 197 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.2910 | 02:04:14 14/07/2026 |
| 198 | Crypto.com Exchange |
SNX/USD | $0.2297 | $0.2300 | 00:15:26 17/07/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 00:59:53 17/07/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2399 | $0 | 00:57:07 17/07/2026 |
| 201 | HitBTC |
SNX/USDC | $0.2252 | $0 | 00:57:07 17/07/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 00:59:53 17/07/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.2104 | $0 | 01:00:12 17/07/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2095 | $0 | 01:00:12 17/07/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.2087 | $0 | 01:00:12 17/07/2026 |
| 206 |  Coinone |
SNX/KRW | $0.2385 | $0 | 00:59:23 17/07/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2321 | $0 | 00:57:10 17/07/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2378 | $0 | 00:57:10 17/07/2026 |
| 209 |  Bitbns |
SNX/INR | $0.7784 | $0 | 01:00:09 17/07/2026 |
| 210 |  LATOKEN |
SNX/USDT | $0.2250 | $0 | 00:48:07 17/07/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 01:00:10 17/07/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2355 | $0 | 01:00:59 17/07/2026 |
| 213 | CoinJar |
SNX/GBP | $0.2315 | $0 | 01:00:59 17/07/2026 |
| 214 | CoinJar |
SNX/USD | $0.2353 | $0 | 01:00:59 17/07/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2340 | $0 | 01:00:59 17/07/2026 |
| 216 | CoinDCX |
SNX/USDT | $0.2248 | $0 | 01:00:11 17/07/2026 |
| 217 |  Giottus |
SNX/INR | $0.2387 | $0 | 00:48:08 17/07/2026 |
| 218 | Giottus |
SNX/USDT | $0.2248 | $0 | 00:48:08 17/07/2026 |
| 219 | Bitazza |
SNX/BTC | $4.54 | $0 | 01:00:11 17/07/2026 |
| 220 |  Young Platform |
SNX/EUR | $0.2253 | $0 | 00:57:07 17/07/2026 |
| 221 | Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2287 | $0 | 01:01:18 17/07/2026 |
| 223 |  EasiCoin |
SNX/USDT | $0.2258 | $0 | 16:57:11 16/07/2026 |
| 224 |  ADEN |
SNX/USDT | $0.2239 | $0 | 01:00:54 17/07/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2251 | $0 | 01:00:11 17/07/2026 |
| 226 |  Extended |
SNX/USD | $0.2438 | $0 | 01:00:16 17/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 17/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,058,563 với tỷ giá $0.2254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.