Synthetix SNX
Xếp hạng #198
02:33:00 11/08/2026
Giá Synthetix (SNX)
$0.2109 -1.65%
0.000003294 BTC
5,433 VND
Thấp: $0.2090
Cao: $0.2145
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2102 | $349,172,751 | 01:57:18 11/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2102 | $17,557,179 | 02:00:15 11/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2102 | $5,181,851 | 01:57:16 11/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2102 | $3,861,617 | 02:00:08 11/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2103 | $2,880,758 | 01:54:17 11/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2098 | $2,604,107 | 01:57:15 11/08/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2105 | $1,680,171 | 01:49:23 11/08/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.2108 | $1,672,095 | 02:00:08 11/08/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2101 | $1,495,190 | 01:57:15 11/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2098 | $1,368,774 | 02:00:18 11/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2088 | $1,368,535 | 01:57:16 11/08/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2098 | $1,363,549 | 01:57:15 11/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.2098 | $1,099,217 | 02:00:16 11/08/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2098 | $942,840 | 01:57:18 11/08/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2104 | $909,371 | 01:57:16 11/08/2026 |
| 16 |  BTSE |
SNX/USDT | $0.2100 | $848,198 | 01:57:15 11/08/2026 |
| 17 |  BiFinance |
SNX/USDT | $0.2098 | $815,756 | 01:57:11 11/08/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2104 | $813,719 | 02:00:15 11/08/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2103 | $813,446 | 02:00:15 11/08/2026 |
| 20 | B2Z Exchange |
SNX/USD | $0.2100 | $707,128 | 02:00:08 11/08/2026 |
| 21 | BITmarkets |
SNX/USD | $0.2100 | $707,125 | 02:00:10 11/08/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2093 | $625,667 | 01:57:15 11/08/2026 |
| 23 |  CRMClick |
SNX/USDT | $0.2102 | $526,257 | 01:54:07 11/08/2026 |
| 24 | KuCoin |
SNX/USDT | $0.2105 | $524,748 | 01:54:19 11/08/2026 |
| 25 |  HTX |
SNX/USDT | $0.2100 | $522,273 | 01:59:54 11/08/2026 |
| 26 |  SunX |
SNX/USDT | $0.2174 | $483,890 | 02:03:16 11/08/2026 |
| 27 |  Phemex |
SNX/USDT | $0.2108 | $478,302 | 01:57:12 11/08/2026 |
| 28 | Binance |
SNX/USDT | $0.2098 | $476,665 | 01:56:54 11/08/2026 |
| 29 |  BiKing |
SNX/USDT | $0.2108 | $476,440 | 02:00:07 11/08/2026 |
| 30 |  P2B |
SNX/USDT | $0.2108 | $452,977 | 01:45:10 11/08/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2098 | $436,427 | 01:57:12 11/08/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,042 | 02:00:16 11/08/2026 |
| 33 |  Bybit |
SNX/USDT | $0.2101 | $391,779 | 01:54:16 11/08/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2100 | $390,411 | 01:57:19 11/08/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2098 | $357,458 | 01:57:07 11/08/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2102 | $348,373 | 01:57:16 11/08/2026 |
| 37 |  XT.COM |
SNX/USDT | $0.2101 | $316,130 | 01:57:41 11/08/2026 |
| 38 |  CEEX exchange |
SNX/USDT | $0.2098 | $301,258 | 02:00:11 11/08/2026 |
| 39 |  Upbit |
SNX/BTC | $0.3983 | $294,016 | 01:56:23 11/08/2026 |
| 40 |  BitGW Exchange |
SNX/USDT | $0.2103 | $282,696 | 02:00:07 11/08/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.2128 | $276,640 | 01:57:11 11/08/2026 |
| 42 |  OKX |
SNX/USDT | $0.2103 | $273,488 | 01:56:23 11/08/2026 |
| 43 |  Gems Trade |
SNX/USDT | $0.2103 | $271,954 | 02:00:11 11/08/2026 |
| 44 |  Hyperliquid |
SNX/USDC | $0.2103 | $257,713 | 01:57:26 11/08/2026 |
| 45 |  EasiCoin |
SNX/USDT | $0.2101 | $252,259 | 02:00:15 11/08/2026 |
| 46 | CoinW |
SNX/USDT | $0.2108 | $249,221 | 01:57:07 11/08/2026 |
| 47 |  BTCC |
SNX/USDT | $0.2098 | $246,621 | 01:57:11 11/08/2026 |
| 48 |  Bitazza |
SNX/USDT | $0.2098 | $236,227 | 02:00:08 11/08/2026 |
| 49 |  KCEX |
SNX/USDT | $0.2102 | $235,553 | 01:57:15 11/08/2026 |
| 50 |  Bitbaby |
SNX/USDT | $0.2100 | $234,360 | 01:57:16 11/08/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.2108 | $228,936 | 02:00:17 11/08/2026 |
| 52 | BVOX |
SNX/USDT | $0.2098 | $221,002 | 01:57:11 11/08/2026 |
| 53 |  BlockFin |
SNX/USDT | $0.2088 | $203,362 | 02:00:08 11/08/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.2108 | $197,670 | 01:54:08 11/08/2026 |
| 55 |  Bithumb |
SNX/KRW | $0.2193 | $196,192 | 01:59:54 11/08/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.2098 | $190,262 | 02:00:15 11/08/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2102 | $189,366 | 01:54:16 11/08/2026 |
| 58 | Bitbase |
SNX/USDT | $0.2106 | $188,342 | 01:51:16 11/08/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.2101 | $179,488 | 01:59:23 11/08/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.2100 | $170,915 | 01:57:17 11/08/2026 |
| 61 |  Paribu |
SNX/TRY | $0.2104 | $158,681 | 01:59:23 11/08/2026 |
| 62 | P2B |
SNX/USD | $0.2100 | $135,453 | 01:45:10 11/08/2026 |
| 63 | Phemex |
SNX/USDT | $0.2108 | $133,621 | 01:57:16 11/08/2026 |
| 64 |  Biconomy.com |
SNX/USDC | $0.2105 | $130,562 | 01:57:11 11/08/2026 |
| 65 | Binance |
SNX/TRY | $0.2102 | $127,576 | 01:56:42 11/08/2026 |
| 66 |  CoinEx |
SNX/USDT | $0.2107 | $125,689 | 01:57:15 11/08/2026 |
| 67 |  BloFin |
SNX/USDT | $0.2098 | $122,375 | 01:57:11 11/08/2026 |
| 68 | LBank |
SNX/USDT | $0.2105 | $120,412 | 01:57:08 11/08/2026 |
| 69 |  Zoomex |
SNX/USDT | $0.2101 | $116,498 | 01:57:15 11/08/2026 |
| 70 | Bybit |
SNX/USDT | $0.2107 | $115,036 | 01:54:08 11/08/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2098 | $107,168 | 01:57:11 11/08/2026 |
| 72 |  SuperEx |
SNX/USDT | $0.2098 | $105,095 | 01:57:13 11/08/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2097 | $100,341 | 01:54:07 11/08/2026 |
| 74 | XT.COM |
SNX/USDT | $0.2098 | $95,278.99 | 01:57:12 11/08/2026 |
| 75 |  CoinTR |
SNX/TRY | $0.2104 | $94,579.57 | 01:57:11 11/08/2026 |
| 76 | MEXC |
SNX/USDT | $0.2103 | $90,106.72 | 01:57:10 11/08/2026 |
| 77 |  Bitvavo |
SNX/EUR | $0.2102 | $87,688.36 | 01:57:13 11/08/2026 |
| 78 | Bitunix |
SNX/USDT | $0.2098 | $82,389.21 | 01:54:07 11/08/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2101 | $81,199.28 | 02:00:08 11/08/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2108 | $79,762.49 | 01:57:12 11/08/2026 |
| 81 |  Binance TR |
SNX/TRY | $0.2102 | $73,640.53 | 01:57:13 11/08/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2098 | $73,554.05 | 02:00:10 11/08/2026 |
| 83 |  Azbit |
SNX/BTC | $0.2107 | $73,227.10 | 01:57:10 11/08/2026 |
| 84 |  Picol |
SNX/USDT | $0.2108 | $70,345.14 | 02:00:08 11/08/2026 |
| 85 | BlockFin |
SNX/USDT | $0.2101 | $66,659.86 | 02:00:15 11/08/2026 |
| 86 | Azbit |
SNX/USDT | $0.2101 | $66,177.23 | 01:57:10 11/08/2026 |
| 87 |  BitTap |
SNX/USDT | $0.2098 | $65,181.15 | 02:00:16 11/08/2026 |
| 88 | Pionex |
SNX/USDT | $0.2102 | $64,889.21 | 01:57:16 11/08/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.2108 | $61,875.76 | 02:00:11 11/08/2026 |
| 90 | MEXC |
SNX/USDC | $0.2104 | $53,742.52 | 01:57:10 11/08/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2098 | $45,379.50 | 01:57:11 11/08/2026 |
| 92 |  BingX |
SNX/USDT | $0.2108 | $43,197.87 | 01:57:11 11/08/2026 |
| 93 |  AlphaX |
SNX/USDT | $0.2101 | $40,927.10 | 02:00:17 11/08/2026 |
| 94 |  Blynex |
SNX/USDT | $0.2099 | $38,129.96 | 01:45:08 11/08/2026 |
| 95 | Binance |
SNX/USDC | $0.2100 | $37,114.77 | 01:56:42 11/08/2026 |
| 96 |  BitKan |
SNX/USDT | $0.2103 | $36,672.95 | 02:00:09 11/08/2026 |
| 97 | KCEX |
SNX/USDT | $0.2098 | $32,205.47 | 01:57:07 11/08/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2108 | $31,531.58 | 01:57:12 11/08/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2101 | $29,688.73 | 02:00:15 11/08/2026 |
| 100 |  Hibt |
SNX/USDT | $0.2103 | $27,578.87 | 01:57:08 11/08/2026 |
| 101 |  Gate |
SNX/USDT | $0.2096 | $25,394.88 | 01:54:19 11/08/2026 |
| 102 |  AEGET |
SNX/USDT | $0.2118 | $24,587.75 | 02:00:41 11/08/2026 |
| 103 |  Bitget |
SNX/USDT | $0.2099 | $24,522.50 | 01:55:01 11/08/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2128 | $24,155.93 | 02:00:09 11/08/2026 |
| 105 | Gate |
SNX/USDT | $0.2110 | $22,864.44 | 01:56:24 11/08/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2108 | $21,701.63 | 01:57:07 11/08/2026 |
| 107 |  GroveX |
SNX/USDT | $0.2106 | $21,081.04 | 01:57:10 11/08/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.63 | 02:00:11 11/08/2026 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $0.2103 | $20,152.53 | 01:59:53 11/08/2026 |
| 110 | BITmarkets |
SNX/USDT | $0.2100 | $19,823.83 | 02:00:10 11/08/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.2100 | $19,821.00 | 02:00:08 11/08/2026 |
| 112 | BTSE |
SNX/USDT | $0.2100 | $19,788.03 | 01:57:11 11/08/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.2098 | $19,287.71 | 01:57:07 11/08/2026 |
| 114 | EasiCoin |
SNX/USDT | $0.2108 | $17,526.73 | 02:00:11 11/08/2026 |
| 115 |  Kanga Exchange |
SNX/USDT | $0.2098 | $16,307.98 | 02:00:08 11/08/2026 |
| 116 | BloFin |
SNX/USDT | $0.2101 | $15,833.81 | 01:57:16 11/08/2026 |
| 117 | CoinEx |
SNX/USDT | $0.2098 | $14,178.75 | 01:59:53 11/08/2026 |
| 118 |  Coinbase Exchange |
SNX/USD | $0.2100 | $13,939.52 | 01:56:29 11/08/2026 |
| 119 |  Everything.inc |
SNX/USDT | $0.2105 | $13,415.52 | 01:57:11 11/08/2026 |
| 120 |  Bitso |
SNX/USD | $0.2119 | $13,022.71 | 01:59:53 11/08/2026 |
| 121 | LeveX |
SNX/USDT | $0.2108 | $9,540.13 | 02:00:08 11/08/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.2109 | $8,806.14 | 01:57:07 11/08/2026 |
| 123 |  Kraken |
SNX/EUR | $0.2109 | $8,805.50 | 01:59:23 11/08/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,871.85 | $7,557.04 | 00:50:47 11/08/2026 |
| 125 |  PointPay |
SNX/USDT | $0.2107 | $6,809.47 | 01:57:11 11/08/2026 |
| 126 | Kraken |
SNX/USD | $0.2105 | $6,233.52 | 01:59:54 11/08/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,167.27 | 01:47:23 11/08/2026 |
| 128 | OKX |
SNX/USDC | $0.2111 | $6,031.41 | 01:56:23 11/08/2026 |
| 129 |  WEEX |
SNX/USDT | $0.2098 | $5,084.61 | 01:57:08 11/08/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2101 | $4,962.56 | 01:54:11 11/08/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.2101 | $4,962.47 | 01:54:07 11/08/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2101 | $4,921.77 | 02:00:10 11/08/2026 |
| 133 | KuCoin |
SNX/BTC | $0.2094 | $4,858.32 | 01:49:23 11/08/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,870.57 | $4,340.56 | 01:08:57 11/08/2026 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.2101 | $4,049.69 | 01:56:59 11/08/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.96 | 02:00:15 11/08/2026 |
| 137 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,864.45 | $3,472.85 | 01:29:27 11/08/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2106 | $2,703.74 | 02:00:10 11/08/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2102 | $2,428.14 | 01:47:35 11/08/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2098 | $2,368.48 | 01:57:10 11/08/2026 |
| 141 |  Niza.io |
SNX/EUR | $0.2109 | $2,200.89 | 02:00:10 11/08/2026 |
| 142 |  Binibit |
SNX/USDT | $0.2095 | $2,012.84 | 02:00:10 11/08/2026 |
| 143 | BITmarkets |
SNX/USDC | $0.2101 | $1,594.28 | 02:00:10 11/08/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.2101 | $1,594.02 | 02:00:08 11/08/2026 |
| 145 | Niza.io |
SNX/USD | $0.2105 | $1,561.34 | 02:00:10 11/08/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.2078 | $1,147.26 | 01:54:07 11/08/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2098 | $991.90 | 02:00:08 11/08/2026 |
| 148 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 149 |  XBO.com |
SNX/USDT | $0.2101 | $843.14 | 02:00:10 11/08/2026 |
| 150 | OKX |
SNX/EUR | $0.2119 | $834.09 | 01:56:23 11/08/2026 |
| 151 | OKX |
SNX/TRY | $0.2104 | $718.32 | 01:56:53 11/08/2026 |
| 152 |  Binance TH |
SNX/USDT | $0.2098 | $691.25 | 01:57:07 11/08/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2107 | $610.85 | 00:50:47 11/08/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $0.9992 | $597.53 | 01:19:15 11/08/2026 |
| 155 |  LATOKEN |
SNX/USDT | $0.2113 | $570.28 | 01:51:11 11/08/2026 |
| 156 | Bitrue |
SNX/USDT | $0.2108 | $523.14 | 01:57:07 11/08/2026 |
| 157 | Coinbase Exchange |
SNX/GBP | $0.2121 | $498.58 | 01:56:59 11/08/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2105 | $458.65 | 02:00:14 11/08/2026 |
| 159 | TRIV |
SNX/USDT | $0.2098 | $457.07 | 02:00:14 11/08/2026 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.2109 | $450.28 | 01:54:07 11/08/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.6039 | $366.85 | 02:00:10 11/08/2026 |
| 162 |  Aster |
SNX/USDT | $0.2108 | $312.27 | 01:54:15 11/08/2026 |
| 163 | Velodrome Finance v2 |
WSTETH/SNX | $2,319.23 | $277.08 | 01:47:23 11/08/2026 |
| 164 | Velodrome Finance v2 |
USDC.e/SNX | $0.9991 | $273.73 | 01:30:57 11/08/2026 |
| 165 | BITmarkets |
SNX/IDR | $0.2098 | $218.72 | 02:00:10 11/08/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.2214 | $205.56 | 01:57:07 11/08/2026 |
| 167 |  Bitkub |
SNX/THB | $0.2121 | $187.93 | 01:57:10 11/08/2026 |
| 168 |  Tokocrypto |
SNX/USDT | $0.2098 | $148.54 | 01:57:11 11/08/2026 |
| 169 |  Indodax |
SNX/IDR | $0.2099 | $116.34 | 01:59:23 11/08/2026 |
| 170 |  ADEN |
SNX/USDT | $0.2096 | $89.75 | 02:03:57 11/08/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.2054 | $85.38 | 01:57:11 11/08/2026 |
| 172 |  PrimeXBT |
SNX/USDT | $0.2098 | $74.89 | 02:00:16 11/08/2026 |
| 173 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 02:03:16 11/08/2026 |
| 174 |  Dzengi.com |
SNX/USD | $0.2070 | $56.91 | 02:00:10 11/08/2026 |
| 175 |  CEX.IO |
SNX/USDT | $0.2102 | $50.47 | 01:57:10 11/08/2026 |
| 176 |  Velodrome Finance |
USDC.e/SNX | $0.9989 | $43.01 | 01:28:31 11/08/2026 |
| 177 |  SushiSwap (Polygon) |
SNX/WETH | $0.2094 | $31.84 | 23:11:21 10/08/2026 |
| 178 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07718 | $30.21 | 23:11:21 10/08/2026 |
| 179 | CEX.IO |
SNX/USDC | $0.2106 | $25.41 | 01:57:10 11/08/2026 |
| 180 |  GOPAX |
SNX/KRW | $0.2066 | $24.52 | 02:00:10 11/08/2026 |
| 181 |  CoinJar |
SNX/AUD | $0.2161 | $21.61 | 02:00:10 11/08/2026 |
| 182 | CEX.IO |
SNX/USD | $0.2108 | $20.73 | 01:57:10 11/08/2026 |
| 183 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 01:57:12 11/08/2026 |
| 184 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2107 | $19.86 | 01:10:59 11/08/2026 |
| 185 |  ShibaSwap |
SNX/WETH | $0.2085 | $16.42 | 22:54:47 10/08/2026 |
| 186 | CEX.IO |
SNX/EUR | $0.2108 | $15.95 | 01:57:10 11/08/2026 |
| 187 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07718 | $11.85 | 22:49:52 10/08/2026 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.2108 | $5.70 | 21:54:37 10/08/2026 |
| 189 | Deepcoin |
SNX/USDT | $0.2103 | $5.55 | 01:57:11 11/08/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.2127 | $4.23 | 02:00:08 11/08/2026 |
| 191 | Unocoin |
SNX/INR | $0.5136 | $2.10 | 01:57:12 11/08/2026 |
| 192 |  Mercado Bitcoin |
SNX/BRL | $0.2106 | $1.90 | 02:33:12 09/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,918.18 | $1.54 | 22:38:10 09/08/2026 |
| 194 | Velodrome Finance |
WETH/SNX | $1,872.23 | $1.08 | 00:29:41 11/08/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2088 | $0.7131 | 01:59:23 11/08/2026 |
| 196 | Crypto.com Exchange |
SNX/USD | $0.2123 | $0.2100 | 00:36:18 11/08/2026 |
| 197 | HitBTC |
SNX/BTC | $0.2125 | $0 | 01:54:07 11/08/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2252 | $0 | 01:54:07 11/08/2026 |
| 199 |  Bitstamp by Robinhood |
SNX/EUR | $0.2100 | $0 | 01:59:53 11/08/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 01:59:23 11/08/2026 |
| 201 |  Independent Reserve |
SNX/AUD | $0.2104 | $0 | 02:00:08 11/08/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2095 | $0 | 02:00:08 11/08/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 02:00:08 11/08/2026 |
| 204 |  Coinone |
SNX/KRW | $0.2000 | $0 | 01:59:53 11/08/2026 |
| 205 |  Korbit |
SNX/KRW | $0.2229 | $0 | 01:57:11 11/08/2026 |
| 206 |  ZebPay |
SNX/INR | $0.2238 | $0 | 01:57:10 11/08/2026 |
| 207 |  Bitbns |
SNX/INR | $0.6955 | $0 | 02:00:17 11/08/2026 |
| 208 |  BitMart |
SNX/USDT | $0.2150 | $0 | 02:00:16 11/08/2026 |
| 209 |  WazirX |
SNX/USDT | $0.2148 | $0 | 02:00:10 11/08/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 02:00:10 11/08/2026 |
| 211 | CoinJar |
SNX/GBP | $0.2322 | $0 | 02:00:10 11/08/2026 |
| 212 | CoinJar |
SNX/USD | $0.2353 | $0 | 02:00:10 11/08/2026 |
| 213 | CoinJar |
SNX/USDC | $0.2168 | $0 | 02:00:10 11/08/2026 |
| 214 | CoinDCX |
SNX/USDT | $0.2098 | $0 | 01:57:07 11/08/2026 |
| 215 |  Giottus |
SNX/INR | $0.2411 | $0 | 01:57:08 11/08/2026 |
| 216 | Giottus |
SNX/USDT | $0.2098 | $0 | 01:57:08 11/08/2026 |
| 217 | Bitazza |
SNX/BTC | $4.53 | $0 | 02:00:08 11/08/2026 |
| 218 | Bitazza |
SNX/THB | $0.2131 | $0 | 02:00:08 11/08/2026 |
| 219 |  WOO X |
SNX/USDT | $0.2103 | $0 | 01:54:15 11/08/2026 |
| 220 |  Young Platform |
SNX/EUR | $0.2104 | $0 | 01:57:07 11/08/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2015 | $0 | 02:01:19 11/08/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2104 | $0 | 02:00:09 11/08/2026 |
| 223 |  Extended |
SNX/USD | $0.2438 | $0 | 02:03:17 11/08/2026 |
| 224 |  Variational |
SNX/USDC | $0.2100 | $0 | 02:03:16 11/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 11/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,172,751 với tỷ giá $0.2102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.