Tiền ảo: 37,436 Sàn giao dịch: 936 Vốn hóa: $2,574,436,689,392 Khối lượng (24h): $117,568,166,721 Thị phần: BTC: 59.9%, ETH: 10.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #186 11:23:00 29/04/2026
Giá Synthetix (SNX)
$0.3217 2.72%
0.000004178 BTC 8,582 VND
Thấp: $0.3072 Cao: $0.3217

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3208 $264,394,845 10:42:18 29/04/2026
2 Batonex Batonex SNX/USDT $0.3210 $47,420,817 11:00:16 29/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3214 $39,850,912 11:00:15 29/04/2026
4 KTX KTX SNX/USDT $0.3214 $26,088,936 11:00:16 29/04/2026
5 Koinbay Koinbay SNX/USDT $2.05 $8,247,863 10:54:15 29/04/2026
6 AscendEX AscendEX SNX/USDT $0.3210 $8,085,877 10:54:15 29/04/2026
7 AstralX AstralX SNX/USDT $0.3222 $7,229,722 11:00:11 29/04/2026
8 NovaEx NovaEx SNX/USDT $0.3210 $6,879,352 11:00:16 29/04/2026
9 Binance Binance SNX/USDT $0.3217 $3,832,560 10:54:16 29/04/2026
10 OrangeX OrangeX SNX/USDT $0.3219 $2,776,123 10:57:16 29/04/2026
11 BTCC BTCC SNX/USDT $0.3219 $2,043,278 10:57:15 29/04/2026
12 CoinW CoinW SNX/USDT $0.3218 $1,495,768 10:57:17 29/04/2026
13 Hotcoin Hotcoin SNX/USDT $0.3220 $1,271,544 10:57:18 29/04/2026
14 BVOX BVOX SNX/USDT $0.3209 $1,254,125 10:57:15 29/04/2026
15 WhiteBIT WhiteBIT SNX/USDT $0.3220 $1,246,701 10:54:15 29/04/2026
16 Bybit Bybit SNX/USDT $0.3214 $1,059,621 10:54:16 29/04/2026
17 Biconomy.com Biconomy.com SNX/USDC $0.3220 $1,036,394 10:57:08 29/04/2026
18 Binance Binance SNX/USDT $0.3220 $870,655 10:56:54 29/04/2026
19 BiKing BiKing SNX/USDT $0.3220 $870,248 11:00:10 29/04/2026
20 BTSE BTSE SNX/USDT $0.3224 $868,141 10:57:15 29/04/2026
21 B2Z Exchange B2Z Exchange SNX/USD $0.3219 $836,911 11:00:15 29/04/2026
22 BITmarkets BITmarkets SNX/USDT $0.3218 $836,661 11:00:15 29/04/2026
23 WHXEX WHXEX SNX/USDT $0.3210 $831,276 11:00:16 29/04/2026
24 idax exchange idax exchange SNX/USDT $0.3210 $831,276 11:00:16 29/04/2026
25 KuCoin KuCoin SNX/USDT $0.3215 $829,280 10:54:17 29/04/2026
26 CoinChief CoinChief SNX/USDT $0.3219 $818,196 10:57:12 29/04/2026
27 BiFinance BiFinance SNX/USDT $0.3220 $808,825 10:57:13 29/04/2026
28 Ourbit Ourbit SNX/USDT $0.3218 $802,448 10:57:16 29/04/2026
29 P2B P2B SNX/USDT $0.3220 $791,607 10:57:09 29/04/2026
30 YEX YEX SNX/USDT $0.3210 $644,205 11:00:16 29/04/2026
31 Coinlocally Coinlocally SNX/USDT $0.3209 $640,602 10:57:17 29/04/2026
32 B2Z Exchange B2Z Exchange SNX/USD $0.3211 $579,611 11:00:10 29/04/2026
33 BITmarkets BITmarkets SNX/USD $0.3211 $579,611 11:00:08 29/04/2026
34 CoinW CoinW SNX/USDT $0.3220 $552,593 10:57:08 29/04/2026
35 Paribu Paribu SNX/TRY $0.3209 $497,807 11:02:53 29/04/2026
36 Phemex Phemex SNX/USDT $0.3250 $468,272 10:57:12 29/04/2026
37 BVOX BVOX SNX/USDT $0.3220 $464,516 10:57:09 29/04/2026
38 Toobit Toobit SNX/USDT $0.3220 $439,470 10:57:18 29/04/2026
39 Bitcastle Bitcastle SNX/USDT $0.3210 $430,655 11:00:20 29/04/2026
40 BTCC BTCC SNX/USDT $0.3210 $430,474 10:57:08 29/04/2026
41 Cofinex Cofinex SNX/USDT $0.3215 $430,443 11:00:15 29/04/2026
42 Bitget Bitget SNX/USDT $0.3213 $427,610 10:54:15 29/04/2026
43 BitradeX BitradeX SNX/USDT $0.3220 $425,173 10:54:08 29/04/2026
44 Aivora Exchange Aivora Exchange SNX/USDT $0.2930 $412,450 11:00:17 29/04/2026
45 AlphaX AlphaX SNX/USDT $0.3210 $411,359 11:00:17 29/04/2026
46 HTX HTX SNX/USDT $0.3215 $385,968 10:59:54 29/04/2026
47 WhiteBIT WhiteBIT SNX/USDT $0.3220 $357,617 10:54:08 29/04/2026
48 Bitbaby Bitbaby SNX/USDT $0.3220 $328,763 10:57:16 29/04/2026
49 Bitrue Bitrue SNX/USDT $0.3219 $326,390 10:57:17 29/04/2026
50 Zoomex Zoomex SNX/USDT $0.3214 $317,894 10:54:21 29/04/2026
51 Bibox Bibox SNX/USDT $0.5908 $298,055 11:00:09 29/04/2026
52 Bitazza Bitazza SNX/USDT $0.3220 $266,579 11:00:09 29/04/2026
53 Deepcoin Deepcoin SNX/USDT $0.3223 $249,813 10:57:15 29/04/2026
54 Phemex Phemex SNX/USDT $0.3209 $239,969 10:57:17 29/04/2026
55 P2B P2B SNX/USD $0.3220 $235,013 10:57:09 29/04/2026
56 Bybit Bybit SNX/USDT $0.3210 $197,905 10:54:12 29/04/2026
57 BlockFin BlockFin SNX/USDT $0.3200 $192,623 11:00:12 29/04/2026
58 BYDFi BYDFi SNX/USDT $0.3220 $189,429 10:54:10 29/04/2026
59 Coinlocally Coinlocally SNX/USDT $0.3211 $185,637 11:00:08 29/04/2026
60 Bitunix Bitunix SNX/USDT $0.3215 $182,891 10:54:15 29/04/2026
61 LBank LBank SNX/USDT $0.3214 $179,936 10:57:12 29/04/2026
62 Azbit Azbit SNX/USDT $0.3209 $179,384 10:57:11 29/04/2026
63 BlockFin BlockFin SNX/USDT $0.3219 $177,794 10:57:15 29/04/2026
64 Ourbit Ourbit SNX/USDT $0.3226 $177,494 10:57:08 29/04/2026
65 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3214 $176,178 10:59:53 29/04/2026
66 XT.COM XT.COM SNX/USDT $0.3219 $174,008 10:57:12 29/04/2026
67 GroveX GroveX SNX/USDT $0.3218 $162,424 10:57:09 29/04/2026
68 Hyperliquid Hyperliquid SNX/USD $0.3216 $141,966 10:57:26 29/04/2026
69 Dex-Trade Dex-Trade SNX/USDT $0.3220 $138,890 10:45:11 29/04/2026
70 AscendEX AscendEX SNX/USDT $0.3200 $138,884 10:54:11 29/04/2026
71 Gate Gate SNX/USDT $0.3204 $137,558 10:54:19 29/04/2026
72 CEEX exchange CEEX exchange SNX/USDT $0.3220 $136,048 11:00:07 29/04/2026
73 Pionex Pionex SNX/USDT $0.3220 $135,228 10:57:08 29/04/2026
74 Bitcastle Bitcastle SNX/USDT $0.3210 $130,615 11:00:13 29/04/2026
75 Binance Binance SNX/TRY $0.3217 $130,570 10:56:54 29/04/2026
76 Coinbase Exchange Coinbase Exchange SNX/USD $0.3220 $120,306 10:56:29 29/04/2026
77 Picol Picol SNX/USDT $0.3220 $119,235 11:00:10 29/04/2026
78 BloFin BloFin SNX/USDT $0.3239 $115,327 10:57:11 29/04/2026
79 CoinTR CoinTR SNX/TRY $0.3199 $106,996 10:54:11 29/04/2026
80 Bitunix Bitunix SNX/USDT $0.3210 $104,556 10:54:09 29/04/2026
81 BitTap BitTap SNX/USDT $0.3210 $96,755.04 11:00:18 29/04/2026
82 Tapbit Tapbit SNX/USDT $0.3220 $88,432.55 10:57:10 29/04/2026
83 AEGET AEGET SNX/USDT $0.3210 $87,354.72 11:00:12 29/04/2026
84 BitGW Exchange BitGW Exchange SNX/USDT $0.3222 $87,091.61 10:57:11 29/04/2026
85 Binance TR Binance TR SNX/TRY $0.3217 $82,049.62 10:57:13 29/04/2026
86 Gems Trade Gems Trade SNX/USDT $0.3222 $81,955.60 10:57:10 29/04/2026
87 OKX OKX SNX/USDT $0.3222 $81,953.62 10:56:24 29/04/2026
88 SuperEx SuperEx SNX/USDT $0.3217 $79,723.22 10:57:10 29/04/2026
89 DigiFinex DigiFinex SNX/USDT $0.3210 $78,896.33 10:54:10 29/04/2026
90 XXKK XXKK SNX/USDT $0.3218 $75,979.55 10:54:11 29/04/2026
91 MEXC MEXC SNX/USDT $0.3216 $74,979.82 10:54:11 29/04/2026
92 MEXC MEXC SNX/USDC $0.3218 $74,967.33 10:54:11 29/04/2026
93 VOOX Exchange VOOX Exchange SNX/USDT $0.3220 $64,427.13 10:57:09 29/04/2026
94 BingX BingX SNX/USDT $0.3220 $63,821.94 10:54:07 29/04/2026
95 CoinTR CoinTR SNX/USDT $0.3220 $61,622.99 10:54:11 29/04/2026
96 Azbit Azbit SNX/BTC $0.3154 $58,553.58 10:57:11 29/04/2026
97 Cofinex Cofinex SNX/USDT $0.3225 $50,231.66 11:00:11 29/04/2026
98 Bithumb Bithumb SNX/KRW $0.3224 $44,001.16 10:59:53 29/04/2026
99 Bitbaby Bitbaby SNX/USDT $0.3240 $41,728.16 10:57:09 29/04/2026
100 ICRYPEX ICRYPEX SNX/USDT $0.3190 $38,117.43 11:00:11 29/04/2026
101 KCEX KCEX SNX/USDT $0.3240 $36,417.15 10:57:12 29/04/2026
102 Binance Binance SNX/USDC $0.3219 $35,592.83 10:56:42 29/04/2026
103 LeveX LeveX SNX/USDT $0.3215 $35,463.86 11:00:16 29/04/2026
104 Coinstore Coinstore SNX/USDT $0.3210 $34,461.65 10:57:11 29/04/2026
105 BloFin BloFin SNX/USDT $0.3214 $34,453.08 10:54:16 29/04/2026
106 BitStorage BitStorage SNX/USDT $0.3230 $30,755.14 11:00:11 29/04/2026
107 LATOKEN LATOKEN SNX/USDT $0.3210 $30,445.23 10:54:11 29/04/2026
108 BitDelta BitDelta SNX/USDT $0.3210 $28,193.72 11:00:10 29/04/2026
109 Pionex Pionex SNX/USDT $0.3220 $26,397.18 10:57:15 29/04/2026
110 Bitget Bitget SNX/USDT $0.3212 $25,737.85 10:54:12 29/04/2026
111 BITmarkets BITmarkets SNX/USDT $0.3212 $21,188.91 11:00:08 29/04/2026
112 B2Z Exchange B2Z Exchange SNX/USDT $0.3212 $21,188.73 11:00:10 29/04/2026
113 BTSE BTSE SNX/USDT $0.3215 $21,126.52 10:57:08 29/04/2026
114 Aivora Exchange Aivora Exchange SNX/USDT $0.2940 $20,392.69 11:00:13 29/04/2026
115 KuCoin KuCoin SNX/USDT $0.3205 $18,147.95 10:55:23 29/04/2026
116 BitKan BitKan SNX/USDT $0.3222 $17,583.08 11:00:12 29/04/2026
117 Bitvavo Bitvavo SNX/EUR $0.3223 $16,657.71 10:57:09 29/04/2026
118 CoinEx CoinEx SNX/USDT $0.3208 $15,691.95 10:59:53 29/04/2026
119 Gate Gate SNX/USDT $0.3215 $15,076.26 10:56:54 29/04/2026
120 Kraken Kraken SNX/USD $0.3221 $14,414.76 10:59:24 29/04/2026
121 Bitso Bitso SNX/USD $0.3153 $14,178.84 10:59:53 29/04/2026
122 Dzengi.com Dzengi.com SNX/USD $0.3080 $13,850.12 15:45:07 27/04/2026
123 SmarDex SmarDex SNX/USDT $0.3213 $13,307.31 10:45:08 29/04/2026
124 PointPay PointPay SNX/USDT $0.3223 $11,812.15 10:57:07 29/04/2026
125 LeveX LeveX SNX/USDT $0.3210 $10,750.42 11:00:09 29/04/2026
126 Kanga Exchange Kanga Exchange SNX/USDT $0.3210 $9,866.99 10:57:07 29/04/2026
127 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3219 $8,224.28 10:56:29 29/04/2026
128 Hibt Hibt SNX/USDT $0.3222 $8,191.13 10:57:09 29/04/2026
129 XBO.com XBO.com SNX/USDT $0.3220 $8,172.28 11:00:08 29/04/2026
130 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,309.90 $7,796.05 10:42:35 29/04/2026
131 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3200 $7,189.38 10:59:23 29/04/2026
132 CoinUp.io CoinUp.io SNX/USDT $0.3210 $6,485.66 10:42:09 29/04/2026
133 MEXC MEXC SNX/ETH $0.3224 $5,990.99 10:57:08 29/04/2026
134 Kraken Kraken SNX/EUR $0.3193 $5,619.10 10:59:24 29/04/2026
135 Bit2Me Bit2Me SNX/EUR $0.3193 $5,332.25 10:57:08 29/04/2026
136 FMFW.io FMFW.io SNX/USDT $0.3214 $4,957.03 10:57:10 29/04/2026
137 HitBTC HitBTC SNX/USDT $0.3217 $4,932.75 11:00:08 29/04/2026
138 Gleec BTC Gleec BTC SNX/USDT $0.3216 $4,932.03 11:00:12 29/04/2026
139 OKX OKX SNX/EUR $0.3219 $4,682.27 10:56:53 29/04/2026
140 Koinpark Koinpark SNX/USDT $0.3220 $4,479.62 11:00:08 29/04/2026
141 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9939 $4,112.14 10:43:49 29/04/2026
142 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3189 $4,099.23 10:56:29 29/04/2026
143 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.93 11:00:15 29/04/2026
144 Niza.io Niza.io SNX/USD $0.3221 $3,493.14 10:57:11 29/04/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7131 $3,288.45 10:42:35 29/04/2026
146 Binance TH Binance TH SNX/USDT $0.3220 $3,128.15 10:57:10 29/04/2026
147 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,301.19 $2,972.73 10:47:13 29/04/2026
148 Bitazza Bitazza SNX/THB $0.3206 $2,900.15 11:00:09 29/04/2026
149 Bitlo Bitlo SNX/TRY $0.3215 $2,785.85 10:54:12 29/04/2026
150 Coinone Coinone SNX/KRW $0.3152 $2,293.13 10:59:23 29/04/2026
151 Upbit Upbit SNX/BTC $0.3207 $2,128.37 10:56:53 29/04/2026
152 Uniswap v2 Uniswap v2 SNX/WETH $0.3212 $2,027.38 09:29:11 29/04/2026
153 Tokocrypto Tokocrypto SNX/USDT $0.3219 $1,939.00 10:57:09 29/04/2026
154 PrimeXBT PrimeXBT SNX/USDT $0.3220 $1,836.09 11:00:16 29/04/2026
155 B2Z Exchange B2Z Exchange SNX/USDC $0.3220 $1,671.80 11:00:10 29/04/2026
156 BITmarkets BITmarkets SNX/USDC $0.3220 $1,671.57 11:00:08 29/04/2026
157 Aster Aster SNX/USDT $0.3130 $1,613.59 10:54:15 29/04/2026
158 Bitcoiva Bitcoiva SNX/USDT $0.3220 $1,486.33 11:00:09 29/04/2026
159 Niza.io Niza.io SNX/EUR $0.3193 $1,368.93 10:57:11 29/04/2026
160 CoinDCX CoinDCX SNX/INR $0.3160 $1,279.29 10:57:09 29/04/2026
161 WEEX WEEX SNX/USDT $0.3219 $1,140.95 10:57:12 29/04/2026
162 TRIV TRIV SNX/IDR $0.3229 $1,043.23 11:00:15 29/04/2026
163 TRIV TRIV SNX/USDT $0.3220 $1,043.22 11:00:15 29/04/2026
164 Bitrue Bitrue SNX/USDT $0.3220 $966.04 10:57:11 29/04/2026
165 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3219 $938.31 10:54:11 29/04/2026
166 KuCoin KuCoin SNX/BTC $0.3202 $851.26 10:55:23 29/04/2026
167 KuCoin KuCoin SNX/ETH $0.3235 $840.70 10:55:23 29/04/2026
168 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09361 $680.42 10:55:20 29/04/2026
169 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9941 $626.12 10:44:01 29/04/2026
170 Bitkub Bitkub SNX/THB $0.3162 $602.43 10:57:08 29/04/2026
171 Young Platform Young Platform SNX/EUR $0.3161 $512.22 11:00:09 29/04/2026
172 Indodax Indodax SNX/IDR $0.3202 $477.29 11:02:24 29/04/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3225 $467.74 10:02:23 29/04/2026
174 Flipster Flipster SNX/USDT $0.3217 $466.73 11:00:17 29/04/2026
175 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3190 $366.78 10:54:11 29/04/2026
176 Coins.ph Coins.ph SNX/PHP $0.5973 $362.82 10:57:11 29/04/2026
177 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3191 $329.94 10:57:18 29/04/2026
178 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9990 $209.70 10:36:53 29/04/2026
179 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,827.60 $193.97 10:44:01 29/04/2026
180 OKX OKX SNX/TRY $0.3171 $184.85 10:56:24 29/04/2026
181 HitBTC HitBTC SNX/BTC $0.3119 $165.01 11:00:08 29/04/2026
182 Bancor Network Bancor Network SNX/BNT $0.3180 $93.17 10:57:12 29/04/2026
183 Foxbit Foxbit SNX/BRL $0.3228 $75.49 10:57:10 29/04/2026
184 GOPAX GOPAX SNX/KRW $0.2513 $75.38 11:00:07 29/04/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3193 $69.61 07:52:35 29/04/2026
186 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,295.22 $50.70 10:02:09 29/04/2026
187 CoinDCX CoinDCX SNX/USDT $0.3205 $50.54 10:57:09 29/04/2026
188 NovaDAX NovaDAX SNX/BRL $0.3061 $48.65 11:00:11 29/04/2026
189 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09361 $46.09 10:24:08 29/04/2026
190 CEX.IO CEX.IO SNX/USD $0.3232 $45.30 10:57:12 29/04/2026
191 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9931 $43.18 10:44:03 29/04/2026
192 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3188 $40.49 09:04:50 29/04/2026
193 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3185 $38.64 10:32:34 29/04/2026
194 HitBTC HitBTC SNX/USDC $0.3100 $24.25 11:00:08 29/04/2026
195 CEX.IO CEX.IO SNX/EUR $0.3238 $23.13 10:57:12 29/04/2026
196 CEX.IO CEX.IO SNX/USDT $0.3226 $22.76 10:57:12 29/04/2026
197 Korbit Korbit SNX/KRW $0.3105 $22.37 10:57:12 29/04/2026
198 CEX.IO CEX.IO SNX/USDC $0.3232 $21.40 10:57:12 29/04/2026
199 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3016 $20.89 10:57:09 29/04/2026
200 Unocoin Unocoin SNX/USDT $2.37 $20.00 11:00:12 29/04/2026
201 OKX OKX SNX/USD $0.3107 $13.60 10:56:24 29/04/2026
202 Unocoin Unocoin SNX/INR $0.5276 $9.86 11:00:12 29/04/2026
203 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3060 $9.48 03:41:05 28/04/2026
204 ZebPay ZebPay SNX/INR $0.3338 $8.56 10:57:11 29/04/2026
205 ShibaSwap ShibaSwap SNX/WETH $0.3170 $6.37 21:48:59 28/04/2026
206 Independent Reserve Independent Reserve SNX/AUD $0.3173 $2.69 11:00:11 29/04/2026
207 Velodrome Finance Velodrome Finance SNX/SUSD $0.3217 $2.67 10:44:03 29/04/2026
208 Deepcoin Deepcoin SNX/USDT $0.3225 $1.75 10:57:11 29/04/2026
209 Poloniex Poloniex SNX/USDT $0.2890 $1.16 10:59:23 29/04/2026
210 Velodrome Finance Velodrome Finance WETH/SNX $2,298.42 $0.8768 10:02:13 29/04/2026
211 QuickSwap QuickSwap SNX/DAI $0.3214 $0.8682 13:49:02 27/04/2026
212 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.7225 10:24:10 29/04/2026
213 Giottus Giottus SNX/INR $0.3039 $0.1950 10:48:12 29/04/2026
214 Coinmetro Coinmetro SNX/USDT $0.3215 $0.00000001000 11:00:10 29/04/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3031 $0 10:59:23 29/04/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 10:59:23 29/04/2026
217 zondacrypto zondacrypto SNX/USDC $0.2100 $0 10:54:09 29/04/2026
218 HTX HTX SNX/USDT $0.2916 $0 10:24:25 27/04/2026
219 Independent Reserve Independent Reserve SNX/NZD $0.3186 $0 11:00:11 29/04/2026
220 Independent Reserve Independent Reserve SNX/USD $0.3200 $0 11:00:11 29/04/2026
221 OKX OKX SNX/USDC $0.3130 $0 10:56:53 29/04/2026
222 Bitbns Bitbns SNX/INR $0.8443 $0 10:57:11 29/04/2026
223 WazirX WazirX SNX/USDT $0.3300 $0 11:00:10 29/04/2026
224 CoinJar CoinJar SNX/AUD $0.3193 $0 11:00:34 29/04/2026
225 CoinJar CoinJar SNX/GBP $0.3348 $0 11:00:34 29/04/2026
226 CoinJar CoinJar SNX/USD $0.2743 $0 11:00:34 29/04/2026
227 CoinJar CoinJar SNX/USDC $0.2960 $0 11:00:34 29/04/2026
228 Giottus Giottus SNX/USDT $0.3219 $0 10:48:12 29/04/2026
229 Bitazza Bitazza SNX/BTC $5.46 $0 11:00:09 29/04/2026
230 WOO X WOO X SNX/USDT $0.3216 $0 11:00:15 29/04/2026
231 THORChain THORChain SNX/RUNE $0.5668 $0 22:18:07 27/04/2026
232 Gate US Gate US SNX/USDT $0.3215 $0 11:00:08 29/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:42:18 29/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,394,845 với tỷ giá $0.3208.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá