Synthetix SNX
Xếp hạng #283
08:23:00 14/09/2026
Giá Synthetix (SNX)
$0.2130 -0.87%
0.000002776 BTC
5,485 VND
Thấp: $0.2103
Cao: $0.2215
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2128 | $225,840,855 | 07:57:17 14/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2128 | $28,491,181 | 08:00:15 14/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2129 | $4,209,682 | 07:57:16 14/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2126 | $3,969,733 | 08:00:11 14/09/2026 |
| 5 |  BingX |
SNX/USDT | $0.2127 | $2,306,786 | 07:57:18 14/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2129 | $2,224,307 | 07:54:17 14/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2129 | $2,137,457 | 07:57:15 14/09/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2129 | $1,320,368 | 08:00:18 14/09/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2129 | $1,320,272 | 08:00:16 14/09/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2129 | $1,300,509 | 07:57:15 14/09/2026 |
| 11 |  YEX |
SNX/USDT | $0.2119 | $967,661 | 08:00:16 14/09/2026 |
| 12 |  CRMClick |
SNX/USDT | $0.2127 | $825,445 | 08:00:12 14/09/2026 |
| 13 |  HTX |
SNX/USDT | $0.2128 | $825,331 | 07:59:24 14/09/2026 |
| 14 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2127 | $717,834 | 07:57:19 14/09/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2129 | $708,146 | 07:57:10 14/09/2026 |
| 17 |  CoinChief |
SNX/USDT | $0.2129 | $619,209 | 07:57:08 14/09/2026 |
| 18 |  Phemex |
SNX/USDT | $0.2109 | $614,431 | 07:57:12 14/09/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.2126 | $578,523 | 07:57:18 14/09/2026 |
| 20 |  SunX |
SNX/USDT | $0.2214 | $511,032 | 08:03:16 14/09/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2128 | $487,397 | 07:54:17 14/09/2026 |
| 22 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,265 | 08:00:16 14/09/2026 |
| 23 | Binance |
SNX/USDT | $0.2131 | $408,719 | 07:56:42 14/09/2026 |
| 24 |  OneBullEx |
SNX/USDT | $0.2123 | $379,462 | 08:00:16 14/09/2026 |
| 25 |  BVOX |
SNX/USDT | $0.2128 | $369,481 | 07:57:15 14/09/2026 |
| 26 |  Binibit |
SNX/USDT | $0.2126 | $359,473 | 08:00:12 14/09/2026 |
| 27 |  P2B |
SNX/USDT | $0.2129 | $356,736 | 07:57:11 14/09/2026 |
| 28 |  MEXC |
SNX/USDT | $0.2129 | $319,725 | 07:57:16 14/09/2026 |
| 29 |  Cofinex |
SNX/USDT | $0.2122 | $285,086 | 08:00:17 14/09/2026 |
| 30 |  BitradeX |
SNX/USDT | $0.2120 | $269,624 | 07:54:10 14/09/2026 |
| 31 |  BlockFin |
SNX/USDT | $0.2129 | $263,931 | 07:57:07 14/09/2026 |
| 32 |  B2Z Exchange |
SNX/USD | $0.2135 | $256,131 | 08:00:10 14/09/2026 |
| 33 |  BITmarkets |
SNX/USD | $0.2135 | $256,131 | 08:00:10 14/09/2026 |
| 34 |  Bithumb |
SNX/KRW | $0.2786 | $245,110 | 07:59:54 14/09/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2126 | $235,969 | 07:57:18 14/09/2026 |
| 36 |  Bitazza |
SNX/USDT | $0.2130 | $227,096 | 08:00:11 14/09/2026 |
| 37 |  Bitcastle |
SNX/USDT | $0.2129 | $220,807 | 08:00:18 14/09/2026 |
| 38 |  Bitbase |
SNX/USDT | $0.2132 | $206,461 | 07:57:07 14/09/2026 |
| 39 |  BTCC |
SNX/USDT | $0.2131 | $204,182 | 07:57:08 14/09/2026 |
| 40 |  Hotcoin |
SNX/USDT | $0.2127 | $197,825 | 07:57:19 14/09/2026 |
| 41 | P2B |
SNX/USD | $0.2130 | $197,556 | 07:57:11 14/09/2026 |
| 42 | B2Z Exchange |
SNX/USD | $0.2129 | $195,339 | 08:00:15 14/09/2026 |
| 43 |  BTSE |
SNX/USDT | $0.2126 | $195,227 | 07:57:20 14/09/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2123 | $190,758 | 08:00:16 14/09/2026 |
| 45 | BITmarkets |
SNX/USDT | $0.2128 | $188,861 | 08:00:15 14/09/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.2113 | $185,801 | 07:59:23 14/09/2026 |
| 47 |  BitGW Exchange |
SNX/USDT | $0.2130 | $178,294 | 07:57:10 14/09/2026 |
| 48 | CoinW |
SNX/USDT | $0.2132 | $171,032 | 07:57:07 14/09/2026 |
| 49 |  OKX |
SNX/USDT | $0.2130 | $165,616 | 07:56:24 14/09/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2129 | $161,742 | 07:57:17 14/09/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2129 | $161,229 | 07:57:16 14/09/2026 |
| 52 |  Azbit |
SNX/USDT | $0.2101 | $159,540 | 07:51:10 14/09/2026 |
| 53 |  BloFin |
SNX/USDT | $0.2132 | $157,992 | 07:57:11 14/09/2026 |
| 54 | Bitbase |
SNX/USDT | $0.2129 | $156,569 | 07:45:17 14/09/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2121 | $146,012 | 08:00:16 14/09/2026 |
| 56 |  EasiCoin |
SNX/USDT | $0.2124 | $143,681 | 08:00:16 14/09/2026 |
| 57 |  CoinEx |
SNX/USDT | $0.2127 | $129,451 | 07:57:15 14/09/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2132 | $118,264 | 07:51:08 14/09/2026 |
| 59 | LBank |
SNX/USDT | $0.2132 | $110,947 | 07:57:11 14/09/2026 |
| 60 |  Coinbase Exchange |
SNX/USD | $0.2126 | $105,269 | 07:56:29 14/09/2026 |
| 61 |  Hyperliquid |
SNX/USDC | $0.2131 | $104,702 | 07:57:26 14/09/2026 |
| 62 |  SuperEx |
SNX/USDT | $0.2133 | $104,623 | 07:54:10 14/09/2026 |
| 63 |  CoinTR |
SNX/TRY | $0.2135 | $101,184 | 08:00:10 14/09/2026 |
| 64 | Binance |
SNX/TRY | $0.2133 | $89,827.53 | 07:56:42 14/09/2026 |
| 65 | BlockFin |
SNX/USDT | $0.2127 | $87,638.07 | 07:57:15 14/09/2026 |
| 66 |  BitTap |
SNX/USDT | $0.2139 | $87,224.77 | 08:00:17 14/09/2026 |
| 67 |  Gate |
SNX/USDT | $0.2127 | $86,501.20 | 07:54:20 14/09/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2129 | $86,344.02 | 07:57:10 14/09/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.2129 | $81,671.63 | 07:57:09 14/09/2026 |
| 70 | Bybit |
SNX/USDT | $0.2128 | $81,372.90 | 07:54:09 14/09/2026 |
| 71 |  Binance TR |
SNX/TRY | $0.2133 | $78,420.87 | 07:57:11 14/09/2026 |
| 72 | Bitunix |
SNX/USDT | $0.2131 | $78,396.32 | 07:57:07 14/09/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2131 | $77,685.74 | 07:54:07 14/09/2026 |
| 74 | Azbit |
SNX/BTC | $0.2072 | $71,299.23 | 07:51:10 14/09/2026 |
| 75 | MEXC |
SNX/USDT | $0.2131 | $62,715.83 | 07:54:10 14/09/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2129 | $62,673.93 | 08:00:09 14/09/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2129 | $62,401.65 | 07:57:08 14/09/2026 |
| 78 |  XXKK |
SNX/USDT | $0.2129 | $60,535.36 | 08:00:11 14/09/2026 |
| 79 | CoinTR |
SNX/USDT | $0.2139 | $60,080.28 | 08:00:10 14/09/2026 |
| 80 | MEXC |
SNX/USDC | $0.2132 | $57,317.12 | 07:54:10 14/09/2026 |
| 81 |  Picol |
SNX/USDT | $0.2129 | $55,118.83 | 08:00:10 14/09/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2129 | $50,392.60 | 08:00:10 14/09/2026 |
| 83 |  Bit2Me |
SNX/EUR | $0.2131 | $50,209.91 | 08:00:07 14/09/2026 |
| 84 |  Kraken |
SNX/EUR | $0.2131 | $49,704.85 | 07:59:24 14/09/2026 |
| 85 |  Paribu |
SNX/TRY | $0.2108 | $48,661.47 | 08:02:23 14/09/2026 |
| 86 | Coinbase Exchange |
SNX/GBP | $0.2123 | $43,519.42 | 07:56:29 14/09/2026 |
| 87 |  CEEX exchange |
SNX/USDT | $0.2129 | $42,299.82 | 08:00:12 14/09/2026 |
| 88 |  LATOKEN |
SNX/USDT | $0.2129 | $42,196.69 | 07:57:07 14/09/2026 |
| 89 |  WhiteBIT |
SNX/USDT | $0.2119 | $41,402.76 | 07:57:14 14/09/2026 |
| 90 |  BiKing |
SNX/USDT | $0.2131 | $40,889.70 | 08:00:10 14/09/2026 |
| 91 |  Blynex |
SNX/USDT | $0.2131 | $40,787.24 | 08:00:10 14/09/2026 |
| 92 |  AEGET |
SNX/USDT | $0.2131 | $40,632.03 | 08:00:15 14/09/2026 |
| 93 | BingX |
SNX/USDT | $0.2133 | $39,156.66 | 07:54:11 14/09/2026 |
| 94 |  BiFinance |
SNX/USDT | $0.2131 | $31,571.51 | 07:57:09 14/09/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.2127 | $31,535.20 | 08:00:14 14/09/2026 |
| 96 | EasiCoin |
SNX/USDT | $0.2127 | $31,514.29 | 08:00:10 14/09/2026 |
| 97 |  Bitget |
SNX/USDT | $0.2127 | $30,068.41 | 07:55:39 14/09/2026 |
| 98 | Binance |
SNX/USDC | $0.2133 | $29,865.62 | 07:56:42 14/09/2026 |
| 99 | Coinbase Exchange |
SNX/EUR | $0.2130 | $28,673.23 | 07:56:29 14/09/2026 |
| 100 |  KCEX |
SNX/USDT | $0.2133 | $28,648.61 | 07:57:08 14/09/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2126 | $26,521.75 | 08:00:15 14/09/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2099 | $25,765.32 | 08:00:11 14/09/2026 |
| 103 | KuCoin |
SNX/USDT | $0.2127 | $24,585.20 | 07:56:23 14/09/2026 |
| 104 |  BitKan |
SNX/USDT | $0.2125 | $22,215.62 | 08:00:12 14/09/2026 |
| 105 |  ADEN |
SNX/USDT | $0.2124 | $21,812.70 | 08:03:58 14/09/2026 |
| 106 |  GroveX |
SNX/USDT | $0.2131 | $20,948.89 | 08:00:07 14/09/2026 |
| 107 | Pionex |
SNX/USDT | $0.2128 | $20,718.70 | 07:57:16 14/09/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,386.75 | 08:00:08 14/09/2026 |
| 109 | Kraken |
SNX/USD | $0.2124 | $20,108.83 | 07:59:24 14/09/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2139 | $19,568.85 | 08:00:12 14/09/2026 |
| 111 |  Upbit |
SNX/BTC | $0.2410 | $18,404.29 | 07:56:23 14/09/2026 |
| 112 |  Kanga Exchange |
SNX/USDT | $0.2129 | $16,904.77 | 08:00:11 14/09/2026 |
| 113 |  Hibt |
SNX/USDT | $0.2131 | $16,784.81 | 07:54:08 14/09/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,485.91 | $14,447.30 | 07:01:35 14/09/2026 |
| 115 |  Binance TH |
SNX/USDT | $0.2131 | $13,731.28 | 07:57:08 14/09/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2129 | $12,812.43 | 07:57:11 14/09/2026 |
| 117 |  Revolut X |
SNX/USD | $0.2136 | $12,785.92 | 08:00:08 14/09/2026 |
| 118 |  Niza.io |
SNX/EUR | $0.2131 | $12,677.47 | 08:00:10 14/09/2026 |
| 119 | Gate |
SNX/USDT | $0.2133 | $12,310.61 | 07:56:54 14/09/2026 |
| 120 | CoinEx |
SNX/USDT | $0.2129 | $11,071.32 | 07:59:23 14/09/2026 |
| 121 | LeveX |
SNX/USDT | $0.2128 | $10,344.81 | 08:00:11 14/09/2026 |
| 122 | BloFin |
SNX/USDT | $0.2131 | $9,631.76 | 07:54:16 14/09/2026 |
| 123 |  Uniswap v2 |
SNX/WETH | $0.2132 | $9,223.41 | 07:08:23 14/09/2026 |
| 124 | BtcTurk | Kripto |
SNX/USDT | $0.2104 | $8,507.94 | 07:59:23 14/09/2026 |
| 125 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9988 | $8,349.77 | 07:45:11 14/09/2026 |
| 126 |  Dzengi |
SNX/USD | $0.2090 | $5,697.00 | 08:00:11 14/09/2026 |
| 127 | KuCoin |
SNX/BTC | $0.2119 | $5,243.64 | 07:56:23 14/09/2026 |
| 128 | Niza.io |
SNX/USD | $0.2124 | $5,139.43 | 08:00:10 14/09/2026 |
| 129 |  WEEX |
SNX/USDT | $0.2131 | $4,978.08 | 07:57:13 14/09/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,479.86 | $4,880.49 | 07:09:07 14/09/2026 |
| 131 |  XBO.com |
SNX/USDT | $0.2123 | $4,810.22 | 08:00:10 14/09/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2127 | $4,807.54 | 07:57:10 14/09/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2123 | $3,783.55 | 08:00:11 14/09/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.2123 | $3,783.52 | 08:00:10 14/09/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2127 | $3,783.52 | 07:57:12 14/09/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.02 | 08:03:16 14/09/2026 |
| 137 |  CoinDCX |
SNX/INR | $0.2222 | $3,650.44 | 08:00:07 14/09/2026 |
| 138 | CoinDCX |
SNX/USDT | $0.2131 | $3,189.09 | 08:00:07 14/09/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2129 | $2,005.13 | 08:00:12 14/09/2026 |
| 140 |  Bitvavo |
SNX/EUR | $0.2134 | $1,929.84 | 07:57:12 14/09/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,499.36 | $1,860.92 | 07:29:17 14/09/2026 |
| 142 |  AlphaX |
SNX/USDT | $0.2122 | $1,833.26 | 08:00:16 14/09/2026 |
| 143 |  Bitlo |
SNX/TRY | $0.2119 | $1,673.82 | 08:00:10 14/09/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.2129 | $1,111.46 | 08:00:12 14/09/2026 |
| 145 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2123 | $999.23 | 05:16:11 14/09/2026 |
| 146 | OKX |
SNX/TRY | $0.2199 | $975.55 | 07:56:24 14/09/2026 |
| 147 | Bitazza |
SNX/THB | $0.2123 | $954.08 | 08:00:11 14/09/2026 |
| 148 | BITmarkets |
SNX/USDT | $0.2133 | $928.24 | 08:00:10 14/09/2026 |
| 149 | B2Z Exchange |
SNX/USDT | $0.2133 | $928.11 | 08:00:10 14/09/2026 |
| 150 | BTSE |
SNX/USDT | $0.2132 | $921.87 | 07:51:07 14/09/2026 |
| 151 | OKX |
SNX/USD | $0.2127 | $887.63 | 07:56:24 14/09/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $563.33 | 07:29:27 14/09/2026 |
| 153 |  Variational |
SNX/USDC | $0.2124 | $559.60 | 08:03:15 14/09/2026 |
| 154 |  Aster |
SNX/USDT | $0.2160 | $484.62 | 07:54:15 14/09/2026 |
| 155 |  Indodax |
SNX/IDR | $0.2100 | $476.56 | 08:02:24 14/09/2026 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.2125 | $473.82 | 20:15:17 13/09/2026 |
| 157 |  Bitkub |
SNX/THB | $0.2123 | $410.93 | 07:57:10 14/09/2026 |
| 158 | Bitrue |
SNX/USDT | $0.2131 | $385.89 | 07:57:08 14/09/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2134 | $371.99 | 08:00:10 14/09/2026 |
| 160 | TRIV |
SNX/USDT | $0.2129 | $371.12 | 08:00:10 14/09/2026 |
| 161 | Crypto.com Exchange |
SNX/USD | $0.2128 | $370.76 | 07:57:11 14/09/2026 |
| 162 |  Coins.ph |
SNX/PHP | $0.5866 | $356.31 | 08:00:10 14/09/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09591 | $265.63 | 07:07:51 14/09/2026 |
| 164 | Velodrome Finance v2 |
WSTETH/SNX | $3,092.77 | $185.84 | 07:29:11 14/09/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $169.48 | 07:08:15 14/09/2026 |
| 166 |  Bancor Network |
SNX/BNT | $0.2694 | $148.90 | 07:57:12 14/09/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.2138 | $120.85 | 07:57:11 14/09/2026 |
| 168 |  PrimeXBT |
SNX/USDT | $0.2129 | $108.58 | 08:03:16 14/09/2026 |
| 169 | B2Z Exchange |
SNX/USDC | $0.2130 | $74.47 | 08:00:10 14/09/2026 |
| 170 | BITmarkets |
SNX/USDC | $0.2130 | $74.47 | 08:00:10 14/09/2026 |
| 171 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 08:03:15 14/09/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.2145 | $61.18 | 01:02:28 14/09/2026 |
| 173 |  SushiSwap (Polygon) |
SNX/WETH | $0.2111 | $60.95 | 07:07:51 14/09/2026 |
| 174 |  CEX.IO |
SNX/EUR | $0.2136 | $47.62 | 07:57:12 14/09/2026 |
| 175 |  Velodrome Finance |
USDC.e/SNX | $1.01 | $40.64 | 07:42:33 14/09/2026 |
| 176 |  Korbit |
SNX/KRW | $0.2145 | $40.46 | 07:57:07 14/09/2026 |
| 177 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2128 | $38.35 | 05:16:11 14/09/2026 |
| 178 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09591 | $36.40 | 05:06:12 14/09/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.2104 | $32.52 | 08:00:11 14/09/2026 |
| 180 |  Tokocrypto |
SNX/USDT | $0.2131 | $28.34 | 07:57:10 14/09/2026 |
| 181 | CEX.IO |
SNX/USDC | $0.2134 | $27.78 | 07:57:12 14/09/2026 |
| 182 | CEX.IO |
SNX/USDT | $0.2131 | $22.89 | 07:57:12 14/09/2026 |
| 183 |  ShibaSwap |
SNX/WETH | $0.2142 | $22.04 | 05:23:35 14/09/2026 |
| 184 | CEX.IO |
SNX/USD | $0.2135 | $21.22 | 07:57:12 14/09/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 08:00:08 14/09/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.2119 | $14.10 | 08:00:07 14/09/2026 |
| 187 | BITmarkets |
SNX/IDR | $0.2127 | $10.47 | 08:00:10 14/09/2026 |
| 188 | HitBTC |
SNX/BTC | $0.2157 | $7.25 | 08:00:10 14/09/2026 |
| 189 |  Poloniex |
SNX/USDT | $0.2529 | $6.47 | 07:59:23 14/09/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,485.21 | $5.48 | 19:34:56 13/09/2026 |
| 191 |  Independent Reserve |
SNX/AUD | $0.2183 | $4.37 | 08:00:12 14/09/2026 |
| 192 | Deepcoin |
SNX/USDT | $0.2132 | $3.38 | 07:57:07 14/09/2026 |
| 193 | BVOX |
SNX/USDT | $0.2131 | $3.32 | 07:57:10 14/09/2026 |
| 194 | Unocoin |
SNX/INR | $0.5185 | $2.12 | 08:00:08 14/09/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $2,491.90 | $0.7546 | 07:32:17 14/09/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.1634 | $0.7429 | 08:00:08 14/09/2026 |
| 197 |  Giottus |
SNX/INR | $0.2434 | $0.1104 | 07:51:10 14/09/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2064 | $0 | 08:00:10 14/09/2026 |
| 199 |  Bitstamp by Robinhood |
SNX/EUR | $0.2212 | $0 | 07:59:23 14/09/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 07:59:23 14/09/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.2173 | $0 | 08:00:12 14/09/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.2179 | $0 | 08:00:12 14/09/2026 |
| 203 |  Coinone |
SNX/KRW | $0.1859 | $0 | 07:59:53 14/09/2026 |
| 204 |  ZebPay |
SNX/INR | $0.2270 | $0 | 08:00:08 14/09/2026 |
| 205 |  Bitbns |
SNX/INR | $0.7020 | $0 | 08:00:07 14/09/2026 |
| 206 |  BitMart |
SNX/USDT | $0.2151 | $0 | 08:03:15 14/09/2026 |
| 207 |  WazirX |
SNX/USDT | $0.2079 | $0 | 08:03:09 14/09/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 08:00:12 14/09/2026 |
| 209 |  CoinJar |
SNX/AUD | $0.2152 | $0 | 08:00:23 14/09/2026 |
| 210 | CoinJar |
SNX/GBP | $0.2158 | $0 | 08:00:23 14/09/2026 |
| 211 | CoinJar |
SNX/USD | $0.2136 | $0 | 08:00:23 14/09/2026 |
| 212 | CoinJar |
SNX/USDC | $0.2178 | $0 | 08:00:23 14/09/2026 |
| 213 | Giottus |
SNX/USDT | $0.2129 | $0 | 07:51:10 14/09/2026 |
| 214 | Bitazza |
SNX/BTC | $5.44 | $0 | 08:00:11 14/09/2026 |
| 215 |  WOO X |
SNX/USDT | $0.2126 | $0 | 08:00:15 14/09/2026 |
| 216 |  Young Platform |
SNX/EUR | $0.2132 | $0 | 07:54:13 14/09/2026 |
| 217 |  dYdX v4 |
SNX/USD | $0.2112 | $0 | 08:04:19 14/09/2026 |
| 218 |  Gate US |
SNX/USDT | $0.2128 | $0 | 08:00:07 14/09/2026 |
| 219 |  Extended |
SNX/USD | $0.2438 | $0 | 08:03:16 14/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 14/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,840,855 với tỷ giá $0.2128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.