Synthetix SNX
Xếp hạng #271
13:18:00 12/10/2026
Giá Synthetix (SNX)
$0.2575 7%
0.000003076 BTC
6,713 VND
Thấp: $0.2379
Cao: $0.2595
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2584 | $308,476,607 | 12:57:16 12/10/2026 |
| 2 |  LBank |
SNX/USDT | $0.2584 | $8,625,475 | 12:57:16 12/10/2026 |
| 3 |  Binance |
SNX/USDT | $0.2587 | $4,666,806 | 12:54:16 12/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2590 | $4,451,642 | 12:57:08 12/10/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2587 | $4,111,140 | 12:57:15 12/10/2026 |
| 6 |  WhiteBIT |
SNX/USDT | $0.2582 | $2,397,140 | 12:57:15 12/10/2026 |
| 7 |  BingX |
SNX/USDT | $0.2585 | $2,322,520 | 12:57:19 12/10/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2585 | $2,310,177 | 12:57:15 12/10/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2583 | $1,570,678 | 12:57:17 12/10/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2583 | $1,517,602 | 12:54:19 12/10/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2577 | $1,462,675 | 12:57:15 12/10/2026 |
| 12 | Binance |
SNX/USDT | $0.2588 | $1,274,181 | 12:56:54 12/10/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2587 | $1,058,125 | 12:57:07 12/10/2026 |
| 14 |  OmniX |
SNX/USDT | $0.2587 | $652,623 | 12:57:10 12/10/2026 |
| 15 |  BTCC |
SNX/USDT | $0.2588 | $637,087 | 12:57:09 12/10/2026 |
| 16 |  P2B |
SNX/USDT | $0.2587 | $583,046 | 12:57:11 12/10/2026 |
| 17 |  Toobit |
SNX/USDT | $0.2584 | $582,054 | 12:57:16 12/10/2026 |
| 18 |  XT.COM |
SNX/USDT | $0.2585 | $506,528 | 12:57:43 12/10/2026 |
| 19 |  HTX |
SNX/USDT | $0.2577 | $490,140 | 12:59:24 12/10/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2588 | $463,009 | 12:54:17 12/10/2026 |
| 21 |  Hotcoin |
SNX/USDT | $0.2585 | $442,726 | 12:57:18 12/10/2026 |
| 22 | P2B |
SNX/USD | $0.2590 | $389,888 | 12:57:11 12/10/2026 |
| 23 | LBank |
SNX/USDT | $0.2590 | $386,912 | 12:57:08 12/10/2026 |
| 24 |  Bitbase |
SNX/USDT | $0.2582 | $339,153 | 12:48:18 12/10/2026 |
| 25 |  BITmarkets |
SNX/USD | $0.2583 | $337,245 | 12:57:07 12/10/2026 |
| 26 | CoinW |
SNX/USDT | $0.2589 | $329,829 | 12:57:08 12/10/2026 |
| 27 | Binance |
SNX/TRY | $0.2574 | $313,264 | 12:56:54 12/10/2026 |
| 28 |  Bitget |
SNX/USDT | $0.2586 | $312,194 | 12:54:16 12/10/2026 |
| 29 |  MEXC |
SNX/USDT | $0.2587 | $279,058 | 12:54:16 12/10/2026 |
| 30 |  BtcTurk | Kripto |
SNX/TRY | $0.2570 | $275,780 | 12:59:23 12/10/2026 |
| 31 | Bitbase |
SNX/USDT | $0.2588 | $267,495 | 12:57:08 12/10/2026 |
| 32 | WhiteBIT |
SNX/USDT | $0.2586 | $264,953 | 12:57:08 12/10/2026 |
| 33 |  Gate |
SNX/USDT | $0.2585 | $262,813 | 12:54:20 12/10/2026 |
| 34 | XT.COM |
SNX/USDT | $0.2587 | $254,082 | 12:57:08 12/10/2026 |
| 35 |  Bitunix |
SNX/USDT | $0.2586 | $237,961 | 12:57:16 12/10/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.2584 | $218,735 | 12:57:18 12/10/2026 |
| 37 |  Hyperliquid |
SNX/USDC | $0.2589 | $216,516 | 12:54:26 12/10/2026 |
| 38 |  Ourbit |
SNX/USDT | $0.2590 | $208,232 | 12:57:12 12/10/2026 |
| 39 |  BTSE |
SNX/USDT | $0.2590 | $205,151 | 12:57:15 12/10/2026 |
| 40 | BITmarkets |
SNX/USDT | $0.2590 | $204,907 | 12:57:15 12/10/2026 |
| 41 |  Biconomy.com |
SNX/USDC | $0.2593 | $192,692 | 12:54:07 12/10/2026 |
| 42 |  Coinbase Exchange |
SNX/USD | $0.2589 | $192,178 | 12:56:59 12/10/2026 |
| 43 | Bybit |
SNX/USDT | $0.2586 | $180,822 | 12:54:09 12/10/2026 |
| 44 |  Binance TR |
SNX/TRY | $0.2574 | $178,611 | 12:57:09 12/10/2026 |
| 45 |  OKX |
SNX/USDT | $0.2588 | $174,577 | 12:56:53 12/10/2026 |
| 46 |  Pionex |
SNX/USDT | $0.2587 | $155,908 | 12:57:09 12/10/2026 |
| 47 |  BloFin |
SNX/USDT | $0.2599 | $140,390 | 12:45:07 12/10/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.2587 | $139,181 | 12:57:16 12/10/2026 |
| 49 |  DigiFinex |
SNX/USDT | $0.2597 | $127,504 | 12:57:11 12/10/2026 |
| 50 |  Binance TH |
SNX/USDT | $0.2588 | $123,847 | 12:57:11 12/10/2026 |
| 51 | Coinbase Exchange |
SNX/EUR | $0.2590 | $121,126 | 12:56:28 12/10/2026 |
| 52 |  Azbit |
SNX/USDT | $0.2567 | $104,024 | 12:57:08 12/10/2026 |
| 53 | Bitunix |
SNX/USDT | $0.2589 | $96,965.32 | 12:57:10 12/10/2026 |
| 54 | Azbit |
SNX/BTC | $0.2434 | $84,447.03 | 12:57:08 12/10/2026 |
| 55 | Binance |
SNX/USDC | $0.2590 | $80,735.15 | 12:56:54 12/10/2026 |
| 56 |  Paribu |
SNX/TRY | $0.2576 | $68,313.63 | 12:57:24 12/10/2026 |
| 57 | MEXC |
SNX/USDT | $0.2585 | $59,636.55 | 12:48:07 12/10/2026 |
| 58 | BingX |
SNX/USDT | $0.2589 | $59,522.79 | 12:54:10 12/10/2026 |
| 59 | KuCoin |
SNX/USDT | $0.2580 | $59,421.32 | 12:56:53 12/10/2026 |
| 60 |  Kraken |
SNX/EUR | $0.2591 | $57,834.24 | 12:59:25 12/10/2026 |
| 61 |  Bit2Me |
SNX/EUR | $0.2591 | $55,265.37 | 12:57:08 12/10/2026 |
| 62 | MEXC |
SNX/USDC | $0.2589 | $54,831.66 | 12:48:07 12/10/2026 |
| 63 |  x.me Exchange |
SNX/USDT | $0.2588 | $54,765.25 | 12:57:09 12/10/2026 |
| 64 | Coinbase Exchange |
SNX/GBP | $0.2591 | $51,650.58 | 12:56:59 12/10/2026 |
| 65 | BtcTurk | Kripto |
SNX/USDT | $0.2588 | $50,703.21 | 12:59:23 12/10/2026 |
| 66 | Kraken |
SNX/USD | $0.2588 | $49,056.01 | 12:59:55 12/10/2026 |
| 67 |  KCEX |
SNX/USDT | $0.2588 | $41,812.94 | 12:57:08 12/10/2026 |
| 68 |  Bitvavo |
SNX/EUR | $0.2590 | $38,736.33 | 12:57:09 12/10/2026 |
| 69 |  LATOKEN |
SNX/USDT | $0.2544 | $35,903.63 | 12:57:08 12/10/2026 |
| 70 |  ICRYPEX |
SNX/USDT | $0.2617 | $30,961.42 | 12:57:13 12/10/2026 |
| 71 | BloFin |
SNX/USDT | $0.2583 | $30,634.35 | 12:57:16 12/10/2026 |
| 72 |  BiFinance |
SNX/USDT | $0.2588 | $25,735.43 | 12:57:07 12/10/2026 |
| 73 | Pionex |
SNX/USDT | $0.2585 | $24,072.68 | 12:57:16 12/10/2026 |
| 74 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $23,604.16 | 12:47:45 12/10/2026 |
| 75 | Gate |
SNX/USDT | $0.2589 | $23,312.85 | 12:56:54 12/10/2026 |
| 76 | Bitget |
SNX/USDT | $0.2584 | $23,177.70 | 12:54:48 12/10/2026 |
| 77 |  Hibt |
SNX/USDT | $0.2588 | $17,376.21 | 12:57:08 12/10/2026 |
| 78 |  Everything.inc |
SNX/USDT | $0.2587 | $13,001.90 | 12:57:07 12/10/2026 |
| 79 |  PointPay |
SNX/USDT | $0.2590 | $10,824.14 | 12:57:07 12/10/2026 |
| 80 |  Uniswap v2 |
SNX/WETH | $0.2584 | $10,811.06 | 12:54:59 12/10/2026 |
| 81 |  WEEX |
SNX/USDT | $0.2588 | $10,642.82 | 12:57:13 12/10/2026 |
| 82 | OKX |
SNX/USDC | $0.2600 | $6,557.19 | 12:56:53 12/10/2026 |
| 83 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,561.92 | $5,671.50 | 12:54:57 12/10/2026 |
| 84 |  Crypto.com Exchange |
SNX/USD | $0.2582 | $5,430.46 | 12:57:08 12/10/2026 |
| 85 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,576.41 | $5,202.08 | 12:55:01 12/10/2026 |
| 86 | KuCoin |
SNX/BTC | $0.2585 | $4,055.04 | 12:56:53 12/10/2026 |
| 87 | OKX |
SNX/EUR | $0.2600 | $3,494.64 | 12:56:53 12/10/2026 |
| 88 |  Tokocrypto |
SNX/USDT | $0.2588 | $2,890.92 | 12:57:09 12/10/2026 |
| 89 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2590 | $2,641.63 | 12:51:11 12/10/2026 |
| 90 |  Aster |
SNX/USDT | $0.2547 | $1,812.57 | 12:54:15 12/10/2026 |
| 91 | BTSE |
SNX/USDT | $0.2594 | $1,627.69 | 12:57:11 12/10/2026 |
| 92 | BITmarkets |
SNX/USDT | $0.2594 | $1,620.87 | 12:57:07 12/10/2026 |
| 93 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,139.41 | 12:58:27 12/10/2026 |
| 94 | Bitrue |
SNX/USDT | $0.2591 | $1,012.78 | 12:57:12 12/10/2026 |
| 95 |  ApeSwap (BSC) |
SNX/WBNB | $0.2546 | $741.49 | 12:22:32 12/10/2026 |
| 96 |  Bitkub |
SNX/THB | $0.2594 | $613.28 | 12:57:07 12/10/2026 |
| 97 | Crypto.com Exchange |
SNX/USDT | $0.2570 | $599.10 | 12:57:08 12/10/2026 |
| 98 | Velodrome Finance v2 |
USDC.e/SNX | $0.9956 | $524.93 | 12:56:29 12/10/2026 |
| 99 | Velodrome Finance v2 |
WSTETH/SNX | $3,184.70 | $410.99 | 12:35:37 12/10/2026 |
| 100 |  Coins.ph |
SNX/PHP | $0.5856 | $355.70 | 12:54:10 12/10/2026 |
| 101 |  Indodax |
SNX/IDR | $0.2592 | $156.92 | 12:59:54 12/10/2026 |
| 102 |  Bancor Network |
SNX/BNT | $0.2036 | $152.68 | 12:57:12 12/10/2026 |
| 103 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,563.25 | $145.72 | 12:33:52 12/10/2026 |
| 104 |  SushiSwap (Polygon) |
SNX/WETH | $0.2506 | $138.64 | 11:45:45 12/10/2026 |
| 105 | BITmarkets |
SNX/USDC | $0.2594 | $131.07 | 12:57:07 12/10/2026 |
| 106 |  CEX.IO |
SNX/USD | $0.2592 | $130.36 | 12:57:07 12/10/2026 |
| 107 |  Binance.US |
SNX/USDT | $0.2597 | $120.57 | 12:59:53 12/10/2026 |
| 108 | OKX |
SNX/TRY | $0.2568 | $118.68 | 12:56:53 12/10/2026 |
| 109 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $114.17 | 12:47:59 12/10/2026 |
| 110 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1038 | $85.64 | 11:37:12 12/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2578 | $67.88 | 12:21:35 12/10/2026 |
| 112 |  WOO X |
SNX/USDT | $0.2581 | $35.17 | 12:51:15 12/10/2026 |
| 113 | CEX.IO |
SNX/USDT | $0.2587 | $31.23 | 12:57:07 12/10/2026 |
| 114 |  ShibaSwap |
SNX/WETH | $0.2565 | $30.39 | 10:45:23 12/10/2026 |
| 115 | CEX.IO |
SNX/USDC | $0.2590 | $29.14 | 12:57:07 12/10/2026 |
| 116 | CEX.IO |
SNX/EUR | $0.2591 | $27.99 | 12:57:07 12/10/2026 |
| 117 |  Foxbit |
SNX/BRL | $0.2595 | $18.63 | 12:57:11 12/10/2026 |
| 118 | BITmarkets |
SNX/IDR | $0.2583 | $13.15 | 12:57:07 12/10/2026 |
| 119 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1038 | $10.48 | 11:58:42 12/10/2026 |
| 120 |  Mercado Bitcoin |
SNX/BRL | $0.2785 | $8.09 | 12:57:09 12/10/2026 |
| 121 | Crypto.com Exchange |
SNX/USD | $0.2534 | $5.92 | 11:48:18 12/10/2026 |
| 122 | BVOX |
SNX/USDT | $0.2590 | $3.47 | 12:57:09 12/10/2026 |
| 123 |  Deepcoin |
SNX/USDT | $0.2589 | $3.11 | 12:57:07 12/10/2026 |
| 124 | Velodrome Finance |
WETH/SNX | $2,557.43 | $2.21 | 12:35:41 12/10/2026 |
| 125 |  Poloniex |
SNX/USDT | $0.2327 | $0 | 12:59:23 12/10/2026 |
| 126 |  HitBTC |
SNX/BTC | $0.2349 | $0 | 12:51:11 12/10/2026 |
| 127 | HitBTC |
SNX/USDC | $0.2064 | $0 | 12:51:11 12/10/2026 |
| 128 | HitBTC |
SNX/USDT | $0.2545 | $0 | 12:51:11 12/10/2026 |
| 129 |  Bitstamp by Robinhood |
SNX/EUR | $0.2569 | $0 | 12:59:53 12/10/2026 |
| 130 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 12:59:23 12/10/2026 |
| 131 |  Independent Reserve |
SNX/AUD | $0.2306 | $0 | 12:57:08 12/10/2026 |
| 132 | Independent Reserve |
SNX/NZD | $0.2289 | $0 | 12:57:08 12/10/2026 |
| 133 | Independent Reserve |
SNX/USD | $0.2288 | $0 | 12:57:08 12/10/2026 |
| 134 |  Digital X |
SNX/KRW | $0.2396 | $0 | 12:57:08 12/10/2026 |
| 135 |  CoinJar |
SNX/AUD | $0.2305 | $0 | 12:57:28 12/10/2026 |
| 136 | CoinJar |
SNX/GBP | $0.2240 | $0 | 12:57:28 12/10/2026 |
| 137 | CoinJar |
SNX/USD | $0.2289 | $0 | 12:57:28 12/10/2026 |
| 138 | CoinJar |
SNX/USDC | $0.2600 | $0 | 12:57:28 12/10/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 12:54:08 12/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 12/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,476,607 với tỷ giá $0.2584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.