Synthetix SNX
Xếp hạng #167
23:48:00 02/12/2025
Giá Synthetix (SNX)
$0.5474 7.49%
0.000006034 BTC
15,047 VND
Thấp: $0.5005
Cao: $0.5589
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5551 | $199,451,872 | 22:57:18 02/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5592 | $55,064,631 | 23:00:16 02/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5582 | $27,166,444 | 23:00:18 02/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.5566 | $14,850,968 | 22:57:16 02/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.5562 | $14,699,363 | 22:54:17 02/12/2025 |
| 6 |  OrangeX |
SNX/USDT | $0.5562 | $13,512,003 | 22:54:15 02/12/2025 |
| 7 |  AscendEX |
SNX/USDT | $0.5561 | $11,798,338 | 22:57:15 02/12/2025 |
| 8 |  Bitcastle |
SNX/USDT | $0.5592 | $10,338,256 | 23:00:17 02/12/2025 |
| 9 |  CoinW |
SNX/USDT | $0.5561 | $9,925,267 | 22:57:18 02/12/2025 |
| 10 |  OKX |
SNX/USDT | $0.5573 | $9,723,295 | 22:55:53 02/12/2025 |
| 11 |  Ju.com |
SNX/USDT | $0.5541 | $8,848,730 | 22:57:16 02/12/2025 |
| 12 |  Koinbay |
SNX/USDT | $2.06 | $8,249,763 | 22:57:15 02/12/2025 |
| 13 |  Batonex |
SNX/USDT | $0.5582 | $8,231,662 | 23:00:16 02/12/2025 |
| 14 |  Bybit |
SNX/USDT | $0.5559 | $4,675,672 | 22:54:16 02/12/2025 |
| 15 |  BVOX |
SNX/USDT | $0.5531 | $4,653,376 | 22:42:16 02/12/2025 |
| 16 |  NovaEx |
SNX/USDT | $0.5592 | $4,275,584 | 23:00:16 02/12/2025 |
| 17 |  Coinlocally |
SNX/USDT | $0.5582 | $3,177,104 | 23:00:17 02/12/2025 |
| 18 |  YEX |
SNX/USDT | $0.5582 | $3,153,502 | 23:00:17 02/12/2025 |
| 19 |  Cofinex |
SNX/USDT | $0.5589 | $3,004,923 | 23:00:17 02/12/2025 |
| 20 |  Bitget |
SNX/USDT | $0.5562 | $2,983,694 | 22:54:16 02/12/2025 |
| 21 |  Bitrue |
SNX/USDT | $0.5556 | $2,654,072 | 22:57:17 02/12/2025 |
| 22 |  WhiteBIT |
SNX/USDT | $0.5561 | $2,608,761 | 22:54:15 02/12/2025 |
| 23 |  Hotcoin |
SNX/USDT | $0.5571 | $2,279,017 | 22:57:18 02/12/2025 |
| 24 |  BiKing |
SNX/USDT | $0.5581 | $2,111,553 | 22:54:07 02/12/2025 |
| 25 | Binance |
SNX/USDT | $0.5571 | $2,101,856 | 22:56:54 02/12/2025 |
| 26 |  MEXC |
SNX/USDT | $0.5561 | $1,855,926 | 22:57:15 02/12/2025 |
| 27 |  HTX |
SNX/USDT | $0.5568 | $1,694,834 | 22:59:54 02/12/2025 |
| 28 |  CRMClick |
SNX/USDT | $0.5574 | $1,687,553 | 22:54:07 02/12/2025 |
| 29 |  SunPerp |
SNX/USDT | $0.5585 | $1,584,176 | 23:03:17 02/12/2025 |
| 30 |  Toobit |
SNX/USDT | $0.5561 | $1,574,042 | 22:57:18 02/12/2025 |
| 31 |  Zedxion Exchange |
SNX/USDT | $0.5582 | $1,568,830 | 23:00:16 02/12/2025 |
| 32 |  CZR Exchange |
SNX/USDT | $0.5572 | $1,563,539 | 22:45:16 02/12/2025 |
| 33 |  Gate |
SNX/USDT | $0.5570 | $1,492,228 | 22:56:54 02/12/2025 |
| 34 |  BitTap |
SNX/USDT | $0.5582 | $1,441,364 | 23:00:17 02/12/2025 |
| 35 |  Zoomex |
SNX/USDT | $0.5562 | $1,400,230 | 22:57:16 02/12/2025 |
| 36 |  Extended |
SNX/USD | $0.5563 | $1,329,710 | 23:03:16 02/12/2025 |
| 37 |  Ourbit |
SNX/USDT | $0.5561 | $1,297,954 | 22:57:16 02/12/2025 |
| 38 | OKX |
SNX/USDT | $0.5576 | $1,278,500 | 22:56:54 02/12/2025 |
| 39 |  Gems Trade |
SNX/USDT | $0.5564 | $1,275,907 | 22:54:13 02/12/2025 |
| 40 | WhiteBIT |
SNX/USDT | $0.5562 | $1,232,590 | 22:54:08 02/12/2025 |
| 41 |  KCEX |
SNX/USDT | $0.5561 | $1,199,105 | 22:57:16 02/12/2025 |
| 42 |  BTSE |
SNX/USDT | $0.5571 | $1,187,126 | 22:54:15 02/12/2025 |
| 43 |  BITmarkets |
SNX/USDT | $0.5602 | $1,106,086 | 23:00:15 02/12/2025 |
| 44 |  B2Z Exchange |
SNX/USD | $0.5600 | $1,105,314 | 23:00:16 02/12/2025 |
| 45 |  OneBullEx |
SNX/USDT | $0.5581 | $1,102,324 | 23:03:19 02/12/2025 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.5592 | $1,037,371 | 23:00:17 02/12/2025 |
| 47 |  BitbabyExchange |
SNX/USDT | $0.5582 | $1,035,178 | 23:00:16 02/12/2025 |
| 48 |  Phemex |
SNX/USDT | $0.5561 | $973,650 | 22:57:16 02/12/2025 |
| 49 |  Azbit |
SNX/USDT | $0.5552 | $965,226 | 22:57:11 02/12/2025 |
| 50 |  Paribu |
SNX/TRY | $0.5541 | $957,272 | 22:59:53 02/12/2025 |
| 51 | CoinW |
SNX/USDT | $0.5551 | $933,000 | 22:48:08 02/12/2025 |
| 52 |  Bitop |
SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 |
| 53 |  Bitunix |
SNX/USDT | $0.5561 | $860,580 | 22:57:15 02/12/2025 |
| 54 |  AstralX |
SNX/USDT | $0.5590 | $777,601 | 23:00:14 02/12/2025 |
| 55 |  Globe Derivative Exchange |
SNX/USD | $0.5590 | $704,229 | 23:00:15 02/12/2025 |
| 56 |  BitradeX |
SNX/USDT | $0.5572 | $653,797 | 22:57:11 02/12/2025 |
| 57 | Phemex |
SNX/USDT | $0.5562 | $648,467 | 22:57:11 02/12/2025 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.5541 | $641,775 | 22:59:53 02/12/2025 |
| 59 |  BlockFin |
SNX/USDT | $0.5562 | $609,104 | 22:54:16 02/12/2025 |
| 60 | BVOX |
SNX/USDT | $0.5522 | $549,818 | 22:42:10 02/12/2025 |
| 61 |  XXKK |
SNX/USDT | $0.5570 | $517,026 | 22:57:08 02/12/2025 |
| 62 |  Coinbase Exchange |
SNX/USD | $0.5570 | $505,650 | 22:56:59 02/12/2025 |
| 63 | MEXC |
SNX/USDT | $0.5571 | $503,876 | 22:54:08 02/12/2025 |
| 64 |  BYDFi |
SNX/USDT | $0.5581 | $477,846 | 22:57:11 02/12/2025 |
| 65 |  LBank |
SNX/USDT | $0.5582 | $446,964 | 22:57:11 02/12/2025 |
| 66 |  SuperEx |
SNX/USDT | $0.5542 | $442,362 | 22:57:11 02/12/2025 |
| 67 |  BiFinance |
SNX/USDT | $0.5572 | $441,880 | 22:57:15 02/12/2025 |
| 68 | Gate |
SNX/USDT | $0.5557 | $428,883 | 22:54:19 02/12/2025 |
| 69 |  XT.COM |
SNX/USDT | $0.5572 | $417,903 | 22:57:08 02/12/2025 |
| 70 |  Hyperliquid |
SNX/USD | $0.5565 | $399,625 | 22:54:16 02/12/2025 |
| 71 |  Bitvavo |
SNX/EUR | $0.5567 | $384,400 | 22:57:11 02/12/2025 |
| 72 | Darkex Exchange |
SNX/USDT | $0.5581 | $384,271 | 23:00:10 02/12/2025 |
| 73 |  EdgeX |
SNX/USD | $0.5580 | $372,929 | 23:03:16 02/12/2025 |
| 74 |  CoinCatch |
SNX/USDT | $0.5583 | $372,394 | 23:00:15 02/12/2025 |
| 75 |  GroveX |
SNX/USDT | $0.5551 | $352,153 | 22:54:12 02/12/2025 |
| 76 | Bybit |
SNX/USDT | $0.5571 | $341,790 | 22:54:09 02/12/2025 |
| 77 | BlockFin |
SNX/USDT | $0.5551 | $329,626 | 22:54:11 02/12/2025 |
| 78 |  Pionex |
SNX/USDT | $0.5562 | $328,830 | 22:57:12 02/12/2025 |
| 79 | TruBit Pro Exchange |
SNX/USDT | $0.5581 | $299,146 | 23:00:07 02/12/2025 |
| 80 | BTCC |
SNX/USDT | $0.5572 | $298,145 | 22:57:07 02/12/2025 |
| 81 |  Bibox |
SNX/USDT | $0.5908 | $298,078 | 23:00:09 02/12/2025 |
| 82 |  DigiFinex |
SNX/USDT | $0.5562 | $295,579 | 22:57:09 02/12/2025 |
| 83 |  Picol |
SNX/USDT | $0.5581 | $290,761 | 23:00:08 02/12/2025 |
| 84 | BITmarkets |
SNX/USD | $0.5600 | $272,061 | 23:00:09 02/12/2025 |
| 85 | B2Z Exchange |
SNX/USD | $0.5600 | $271,813 | 23:00:08 02/12/2025 |
| 86 |  Bitazza |
SNX/USDT | $0.5551 | $251,970 | 23:00:12 02/12/2025 |
| 87 | BTSE |
SNX/USDT | $0.5560 | $235,047 | 22:54:12 02/12/2025 |
| 88 |  BingX |
SNX/USDT | $0.5572 | $227,519 | 22:57:07 02/12/2025 |
| 89 | B2Z Exchange |
SNX/USDT | $0.5590 | $220,559 | 23:00:08 02/12/2025 |
| 90 | BITmarkets |
SNX/USDT | $0.5600 | $220,491 | 23:00:09 02/12/2025 |
| 91 |  KuCoin |
SNX/USDT | $0.5583 | $219,847 | 22:54:19 02/12/2025 |
| 92 | Bitunix |
SNX/USDT | $0.5572 | $209,535 | 22:57:10 02/12/2025 |
| 93 | Ourbit |
SNX/USDT | $0.5582 | $207,283 | 22:57:09 02/12/2025 |
| 94 |  LeveX |
SNX/USDT | $0.5571 | $204,226 | 23:00:10 02/12/2025 |
| 95 | Binance |
SNX/TRY | $0.5555 | $203,760 | 22:56:54 02/12/2025 |
| 96 | Bitget |
SNX/USDT | $0.5587 | $200,375 | 22:54:08 02/12/2025 |
| 97 | KCEX |
SNX/USDT | $0.5572 | $199,505 | 22:57:07 02/12/2025 |
| 98 |  BloFin |
SNX/USDT | $0.5562 | $198,880 | 22:57:09 02/12/2025 |
| 99 | Coinlocally |
SNX/USDT | $0.5585 | $197,135 | 23:00:11 02/12/2025 |
| 100 | BYDFi |
SNX/USDT | $0.5568 | $189,033 | 23:00:17 02/12/2025 |
| 101 | KuCoin |
SNX/USDT | $0.5518 | $175,419 | 22:42:23 02/12/2025 |
| 102 | Azbit |
SNX/BTC | $0.5551 | $171,018 | 22:57:11 02/12/2025 |
| 103 |  Tapbit |
SNX/USDT | $0.5552 | $165,490 | 22:57:10 02/12/2025 |
| 104 | AscendEX |
SNX/USDT | $0.5592 | $164,232 | 22:57:11 02/12/2025 |
| 105 | MEXC |
SNX/ETH | $0.5572 | $160,992 | 22:54:08 02/12/2025 |
| 106 |  Binance TR |
SNX/TRY | $0.5555 | $154,702 | 22:57:11 02/12/2025 |
| 107 |  Dex-Trade |
SNX/USDT | $0.5582 | $149,761 | 22:57:07 02/12/2025 |
| 108 |  Bithumb |
SNX/KRW | $0.5646 | $148,930 | 22:57:07 02/12/2025 |
| 109 |  BitKan |
SNX/USDT | $0.5574 | $142,653 | 23:00:08 02/12/2025 |
| 110 |  VOOX Exchange |
SNX/USDT | $0.5562 | $137,771 | 22:57:09 02/12/2025 |
| 111 |  CEEX exchange |
SNX/USDT | $0.5561 | $133,748 | 23:00:07 02/12/2025 |
| 112 |  Hibt |
SNX/USDT | $0.5572 | $127,689 | 22:57:10 02/12/2025 |
| 113 | Binance |
SNX/USDC | $0.5559 | $119,633 | 22:56:42 02/12/2025 |
| 114 | BitbabyExchange |
SNX/USDT | $0.5581 | $108,913 | 23:00:11 02/12/2025 |
| 115 | Aivora Exchange |
SNX/USDT | $0.5581 | $108,868 | 23:00:13 02/12/2025 |
| 116 |  Kraken |
SNX/USD | $0.5570 | $99,296.53 | 22:59:56 02/12/2025 |
| 117 | CRMClick |
SNX/USDT | $0.5566 | $94,997.61 | 22:54:16 02/12/2025 |
| 118 | HTX |
SNX/USDT | $0.5566 | $94,964.29 | 22:54:18 02/12/2025 |
| 119 |  Qmall Exchange |
SNX/USDT | $0.5561 | $93,298.39 | 23:00:08 02/12/2025 |
| 120 | LeveX |
SNX/USDT | $0.5592 | $89,452.96 | 23:00:16 02/12/2025 |
| 121 |  Coinstore |
SNX/USDT | $0.5552 | $84,642.24 | 22:57:08 02/12/2025 |
| 122 | Pionex |
SNX/USDT | $0.5561 | $75,816.65 | 22:57:17 02/12/2025 |
| 123 |  ICRYPEX |
SNX/USDT | $0.5521 | $75,120.37 | 23:00:09 02/12/2025 |
| 124 |  Paradex |
SNX/USD | $0.5580 | $69,785.15 | 23:03:16 02/12/2025 |
| 125 |  ZKE |
SNX/USDT | $0.5570 | $66,975.08 | 23:00:10 02/12/2025 |
| 126 |  PointPay |
SNX/USDT | $0.5582 | $62,222.69 | 22:45:11 02/12/2025 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9981 | $56,475.75 | 22:51:35 02/12/2025 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,000.24 | $53,587.37 | 22:58:53 02/12/2025 |
| 129 | Cofinex |
SNX/USDT | $0.5565 | $51,821.03 | 23:00:09 02/12/2025 |
| 130 |  BitDelta |
SNX/USDT | $0.5561 | $50,035.17 | 23:00:07 02/12/2025 |
| 131 | Bitcastle |
SNX/USDT | $0.5571 | $49,451.18 | 23:00:10 02/12/2025 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.5571 | $46,197.66 | 22:56:59 02/12/2025 |
| 133 |  P2B |
SNX/USDT | $0.5572 | $46,107.84 | 22:54:08 02/12/2025 |
| 134 |  Delta Exchange |
SNX/USDT | $0.5562 | $40,377.93 | 23:00:17 02/12/2025 |
| 135 | Kraken |
SNX/EUR | $0.5571 | $38,288.11 | 22:59:56 02/12/2025 |
| 136 |  ONUS Pro |
SNX/VNDC | $0.5580 | $35,180.61 | 22:54:16 02/12/2025 |
| 137 |  Bit2Me |
SNX/EUR | $0.5559 | $34,759.90 | 22:57:09 02/12/2025 |
| 138 | Binance |
SNX/BTC | $0.5560 | $33,569.07 | 22:56:54 02/12/2025 |
| 139 |  LATOKEN |
SNX/USDT | $0.9206 | $32,677.22 | 22:57:10 02/12/2025 |
| 140 | BloFin |
SNX/USDT | $0.5561 | $32,183.68 | 22:57:16 02/12/2025 |
| 141 |  Coincall |
SNX/USD | $0.5590 | $31,662.88 | 23:03:16 02/12/2025 |
| 142 |  CoinChief |
SNX/USDT | $0.5581 | $29,961.96 | 23:00:08 02/12/2025 |
| 143 |  CoinEx |
SNX/USDT | $0.5565 | $29,653.71 | 22:59:23 02/12/2025 |
| 144 |  BitStorage |
SNX/USDT | $0.5580 | $26,999.93 | 23:00:09 02/12/2025 |
| 145 |  Niza.io |
SNX/USD | $0.5570 | $22,891.75 | 22:57:07 02/12/2025 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.5572 | $22,080.14 | 22:56:29 02/12/2025 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.5558 | $21,943.33 | 23:00:16 02/12/2025 |
| 148 | BITmarkets |
SNX/USDC | $0.5579 | $20,186.42 | 23:00:09 02/12/2025 |
| 149 | B2Z Exchange |
SNX/USDC | $0.5579 | $20,168.01 | 23:00:08 02/12/2025 |
| 150 |  Gleec BTC |
SNX/USDT | $0.5563 | $19,986.29 | 23:00:10 02/12/2025 |
| 151 |  HitBTC |
SNX/USDT | $0.5563 | $19,971.39 | 23:00:07 02/12/2025 |
| 152 |  FMFW.io |
SNX/USDT | $0.5556 | $19,604.62 | 22:54:09 02/12/2025 |
| 153 | P2B |
SNX/USD | $0.5560 | $18,613.45 | 22:54:08 02/12/2025 |
| 154 |  Kanga Exchange |
SNX/USDT | $0.5561 | $18,355.17 | 23:00:07 02/12/2025 |
| 155 |  Bitso |
SNX/USD | $0.5572 | $17,994.05 | 22:59:53 02/12/2025 |
| 156 | BtcTurk | Kripto |
SNX/USDT | $0.5594 | $17,793.85 | 22:59:53 02/12/2025 |
| 157 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,020.93 | $17,566.70 | 22:51:11 02/12/2025 |
| 158 |  XBO.com |
SNX/USDT | $0.5581 | $14,300.53 | 23:00:11 02/12/2025 |
| 159 |  Koinpark |
SNX/USDT | $0.5561 | $11,314.85 | 22:57:07 02/12/2025 |
| 160 |  Uniswap v2 |
SNX/WETH | $0.5560 | $11,211.36 | 22:45:47 02/12/2025 |
| 161 |  Dzengi.com |
SNX/USD | $0.5530 | $11,086.53 | 23:00:19 02/12/2025 |
| 162 |  Crypto.com Exchange |
SNX/USDT | $0.5583 | $10,741.68 | 22:54:08 02/12/2025 |
| 163 | CoinUp.io |
SNX/USDT | $0.5562 | $10,498.78 | 22:57:08 02/12/2025 |
| 164 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5582 | $9,958.97 | 22:43:47 02/12/2025 |
| 165 |  Bitkub |
SNX/THB | $0.5520 | $9,954.15 | 22:48:09 02/12/2025 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $9,698.81 | 22:46:49 02/12/2025 |
| 167 |  Bitlo |
SNX/TRY | $0.5517 | $8,999.85 | 22:57:12 02/12/2025 |
| 168 | Niza.io |
SNX/EUR | $0.5560 | $8,988.75 | 22:57:07 02/12/2025 |
| 169 |  WEEX |
SNX/USDT | $0.5572 | $8,942.44 | 22:57:08 02/12/2025 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $7,358.09 | 22:52:27 02/12/2025 |
| 171 | HitBTC |
SNX/BTC | $0.5548 | $7,129.88 | 23:00:07 02/12/2025 |
| 172 | Crypto.com Exchange |
SNX/USD | $0.5567 | $6,439.00 | 22:54:08 02/12/2025 |
| 173 |  Bitstamp by Robinhood |
SNX/EUR | $0.5567 | $5,838.10 | 22:59:53 02/12/2025 |
| 174 |  Upbit |
SNX/BTC | $0.5367 | $5,046.83 | 22:56:53 02/12/2025 |
| 175 |  Tokocrypto |
SNX/USDT | $0.5572 | $5,001.36 | 22:57:11 02/12/2025 |
| 176 |  dYdX v4 |
SNX/USD | $0.5560 | $4,062.99 | 23:04:19 02/12/2025 |
| 177 |  Independent Reserve |
SNX/AUD | $0.5375 | $3,054.86 | 23:00:10 02/12/2025 |
| 178 |  CoinDCX |
SNX/INR | $0.5451 | $3,044.97 | 22:54:08 02/12/2025 |
| 179 |  WOO X |
SNX/USDT | $0.5560 | $3,010.80 | 22:57:15 02/12/2025 |
| 180 |  TRIV |
SNX/IDR | $0.5572 | $2,886.37 | 23:00:12 02/12/2025 |
| 181 | TRIV |
SNX/USDT | $0.5561 | $2,886.21 | 23:00:12 02/12/2025 |
| 182 | OKX |
SNX/USD | $0.5585 | $2,793.90 | 22:56:54 02/12/2025 |
| 183 | Bitrue |
SNX/USDT | $0.5562 | $2,344.21 | 22:57:12 02/12/2025 |
| 184 |  Binance.US |
SNX/USDT | $0.5572 | $2,236.61 | 22:59:53 02/12/2025 |
| 185 |  CEX.IO |
SNX/USD | $0.5580 | $2,091.88 | 22:54:09 02/12/2025 |
| 186 | PointPay |
SNX/USDC | $0.5590 | $1,984.83 | 22:45:11 02/12/2025 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $3,673.89 | $1,931.33 | 22:46:53 02/12/2025 |
| 188 |  Binance TH |
SNX/USDT | $0.5572 | $1,821.44 | 22:57:11 02/12/2025 |
| 189 | Bitazza |
SNX/THB | $0.5173 | $1,760.37 | 23:00:12 02/12/2025 |
| 190 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5563 | $1,717.40 | 22:57:23 02/12/2025 |
| 191 |  Indodax |
SNX/IDR | $0.5520 | $1,528.27 | 22:59:24 02/12/2025 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1331 | $1,511.29 | 22:57:20 02/12/2025 |
| 193 | Velodrome v3 (Optimism) |
WETH/SNX | $3,006.56 | $1,415.61 | 22:47:47 02/12/2025 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.5572 | $1,300.71 | 22:57:08 02/12/2025 |
| 195 | CoinDCX |
SNX/USDT | $0.5586 | $1,270.24 | 22:54:08 02/12/2025 |
| 196 |  Mercado Bitcoin |
SNX/BRL | $0.5205 | $897.74 | 22:57:08 02/12/2025 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,001.70 | $681.68 | 22:54:26 02/12/2025 |
| 198 | KuCoin |
SNX/BTC | $0.5372 | $419.22 | 22:42:23 02/12/2025 |
| 199 | OKX |
SNX/EUR | $0.5559 | $387.71 | 22:56:54 02/12/2025 |
| 200 |  Coins.ph |
SNX/PHP | $0.6264 | $380.52 | 22:57:08 02/12/2025 |
| 201 |  Young Platform |
SNX/EUR | $0.5432 | $344.34 | 23:00:07 02/12/2025 |
| 202 |  Orderly |
SNX/USDC | $0.5266 | $341.05 | 23:03:17 02/12/2025 |
| 203 |  Velodrome Finance |
USDC.e/SNX | $1.0000 | $314.62 | 22:59:49 02/12/2025 |
| 204 | Qmall Exchange |
SNX/BTC | $0.5557 | $309.87 | 23:00:08 02/12/2025 |
| 205 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5508 | $280.72 | 22:38:11 02/12/2025 |
| 206 |  Unocoin |
SNX/INR | $1.11 | $266.60 | 23:00:12 02/12/2025 |
| 207 |  Coinone |
SNX/KRW | $0.5227 | $206.42 | 22:54:53 02/12/2025 |
| 208 |  Flipster |
SNX/USDT | $0.5572 | $153.55 | 23:00:16 02/12/2025 |
| 209 | KuCoin |
SNX/ETH | $0.5437 | $129.04 | 22:42:23 02/12/2025 |
| 210 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1327 | $124.07 | 22:13:38 02/12/2025 |
| 211 |  SushiSwap (Polygon) |
SNX/WETH | $0.5547 | $120.06 | 22:55:32 02/12/2025 |
| 212 |  CoinJar |
SNX/AUD | $0.5112 | $102.23 | 22:55:45 02/12/2025 |
| 213 | CoinJar |
SNX/USDC | $0.5091 | $101.83 | 22:55:45 02/12/2025 |
| 214 |  ZebPay |
SNX/INR | $0.5750 | $84.69 | 23:00:08 02/12/2025 |
| 215 |  Giottus |
SNX/USDT | $0.5570 | $81.22 | 23:00:12 02/12/2025 |
| 216 | Velodrome Finance |
SNX/SUSD | $0.5464 | $68.39 | 22:43:47 02/12/2025 |
| 217 |  ChangeNOW |
SNX/BTC | $0.5415 | $62.76 | 23:00:11 02/12/2025 |
| 218 |  WazirX |
SNX/USDT | $0.5121 | $62.74 | 23:00:08 02/12/2025 |
| 219 | Giottus |
SNX/INR | $0.5770 | $56.70 | 23:00:12 02/12/2025 |
| 220 |  Bancor Network |
SNX/BNT | $0.7767 | $48.78 | 22:57:12 02/12/2025 |
| 221 | Crypto.com Exchange |
SNX/USD | $0.5340 | $32.49 | 22:42:18 02/12/2025 |
| 222 |  Korbit |
SNX/KRW | $0.6802 | $30.62 | 22:57:11 02/12/2025 |
| 223 | CEX.IO |
SNX/EUR | $0.5599 | $29.71 | 22:54:09 02/12/2025 |
| 224 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5494 | $28.78 | 22:56:07 02/12/2025 |
| 225 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 23:00:11 02/12/2025 |
| 226 | CEX.IO |
SNX/USDT | $0.5571 | $24.13 | 22:54:09 02/12/2025 |
| 227 |  GOPAX |
SNX/KRW | $0.5626 | $21.33 | 23:00:12 02/12/2025 |
| 228 | CEX.IO |
SNX/USDC | $0.5584 | $20.90 | 22:54:09 02/12/2025 |
| 229 |  Foxbit |
SNX/BRL | $0.5534 | $20.83 | 23:00:14 02/12/2025 |
| 230 | Unocoin |
SNX/USDT | $2.37 | $20.01 | 23:00:12 02/12/2025 |
| 231 |  Bitcoiva |
SNX/USDT | $0.5560 | $13.11 | 23:00:08 02/12/2025 |
| 232 | Velodrome Finance |
WETH/SNX | $3,016.54 | $6.54 | 22:55:31 02/12/2025 |
| 233 | Uniswap v3 (Optimism) |
OP/SNX | $0.3182 | $2.65 | 22:45:09 02/12/2025 |
| 234 | SushiSwap (Polygon) |
USDC.e/SNX | $1.02 | $1.79 | 22:53:58 02/12/2025 |
| 235 |  QuickSwap |
SNX/DAI | $0.5422 | $0.6825 | 22:54:06 02/12/2025 |
| 236 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5483 | $0.07152 | 22:47:39 02/12/2025 |
| 237 |  Deepcoin |
SNX/USDT | $0.5567 | $0.0003729 | 22:57:07 02/12/2025 |
| 238 |  Coinmetro |
SNX/USDT | $0.5570 | $0.00000001000 | 23:00:07 02/12/2025 |
| 239 |  Poloniex |
SNX/USDT | $0.5081 | $0 | 23:02:53 02/12/2025 |
| 240 | HitBTC |
SNX/USDC | $0.6320 | $0 | 23:00:07 02/12/2025 |
| 241 | Bitstamp by Robinhood |
SNX/USD | $0.5000 | $0 | 22:59:53 02/12/2025 |
| 242 |  zondacrypto |
SNX/USDC | $0.5159 | $0 | 23:00:07 02/12/2025 |
| 243 | Independent Reserve |
SNX/NZD | $0.5402 | $0 | 23:00:10 02/12/2025 |
| 244 | Independent Reserve |
SNX/USD | $0.5397 | $0 | 23:00:10 02/12/2025 |
| 245 |  Bitbns |
SNX/INR | $0.8894 | $0 | 22:54:08 02/12/2025 |
| 246 |  NovaDAX |
SNX/BRL | $0.5192 | $0 | 23:00:11 02/12/2025 |
| 247 | CoinJar |
SNX/EUR | $2.18 | $0 | 22:55:45 02/12/2025 |
| 248 | CoinJar |
SNX/GBP | $0.5981 | $0 | 22:55:45 02/12/2025 |
| 249 | CoinJar |
SNX/USD | $0.5980 | $0 | 22:55:45 02/12/2025 |
| 250 | Bitazza |
SNX/BTC | $6.47 | $0 | 23:00:12 02/12/2025 |
| 251 | WOO X |
SNX/USDT | $0.5570 | $0 | 22:57:07 02/12/2025 |
| 252 |  THORChain |
SNX/RUNE | $0.8076 | $0 | 22:57:08 02/12/2025 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $3,014.83 | $0 | 22:47:13 02/12/2025 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.3213 | $0 | 22:52:27 02/12/2025 |
| 255 | ONUS Pro |
SNX/USDT | $0.5594 | $0 | 22:54:11 02/12/2025 |
| 256 | ONUS Pro |
SNX/VNDC | $0.5594 | $0 | 22:54:11 02/12/2025 |
| 257 |  ADEN |
SNX/USDC | $0.5264 | $0 | 23:03:35 02/12/2025 |
| 258 | ADEN |
SNX/USDT | $0.5597 | $0 | 23:03:35 02/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 02/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,451,872 với tỷ giá $0.5551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.