Synthetix SNX
Xếp hạng #267
14:04:00 16/08/2026
Giá Synthetix (SNX)
$0.1976 -0.78%
0.000003137 BTC
5,101 VND
Thấp: $0.1974
Cao: $0.1999
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1973 | $225,855,260 | 13:54:17 16/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1974 | $7,246,051 | 14:00:16 16/08/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1977 | $3,634,017 | 14:00:08 16/08/2026 |
| 4 |  BitDelta |
SNX/USDT | $0.1978 | $2,957,494 | 14:00:07 16/08/2026 |
| 5 |  LBank |
SNX/USDT | $0.1973 | $2,448,545 | 13:57:16 16/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1978 | $1,459,146 | 13:57:15 16/08/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.1968 | $1,387,478 | 14:00:18 16/08/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.1968 | $1,387,446 | 14:00:16 16/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1978 | $1,385,388 | 13:51:15 16/08/2026 |
| 10 |  Binance |
SNX/USDT | $0.1975 | $1,353,319 | 13:54:16 16/08/2026 |
| 11 |  Deepcoin |
SNX/USDT | $0.1973 | $995,303 | 13:57:15 16/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.1968 | $932,913 | 13:54:16 16/08/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.1973 | $861,360 | 14:00:15 16/08/2026 |
| 14 |  BTSE |
SNX/USDT | $0.1978 | $860,979 | 13:57:15 16/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.1972 | $830,119 | 14:00:15 16/08/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.1968 | $749,226 | 13:57:08 16/08/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.1971 | $645,679 | 14:00:09 16/08/2026 |
| 18 | BITmarkets |
SNX/USD | $0.1971 | $645,672 | 14:00:10 16/08/2026 |
| 19 |  SunX |
SNX/USDT | $0.2174 | $483,870 | 14:03:16 16/08/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.1976 | $459,320 | 13:57:23 16/08/2026 |
| 21 |  BVOX |
SNX/USDT | $0.1968 | $437,936 | 13:57:15 16/08/2026 |
| 22 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,006 | 14:00:16 16/08/2026 |
| 23 |  CoinEx |
SNX/USDT | $0.1972 | $380,313 | 13:57:15 16/08/2026 |
| 24 |  Phemex |
SNX/USDT | $0.1978 | $370,759 | 13:57:08 16/08/2026 |
| 25 |  CoinW |
SNX/USDT | $0.1975 | $368,117 | 13:57:18 16/08/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.1973 | $356,935 | 13:57:15 16/08/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.1968 | $335,564 | 13:57:07 16/08/2026 |
| 28 |  BitradeX |
SNX/USDT | $0.1978 | $328,349 | 13:54:17 16/08/2026 |
| 29 |  HTX |
SNX/USDT | $0.1985 | $278,791 | 13:59:54 16/08/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.1985 | $278,743 | 14:00:08 16/08/2026 |
| 31 |  Bitazza |
SNX/USDT | $0.1968 | $244,262 | 14:00:08 16/08/2026 |
| 32 |  CEEX exchange |
SNX/USDT | $0.1968 | $236,478 | 14:00:08 16/08/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.1973 | $194,670 | 13:57:21 16/08/2026 |
| 34 |  MEXC |
SNX/USDT | $0.1974 | $190,453 | 13:57:17 16/08/2026 |
| 35 |  Bitbase |
SNX/USDT | $0.1978 | $183,668 | 13:57:07 16/08/2026 |
| 36 | KuCoin |
SNX/USDT | $0.1974 | $161,411 | 13:57:19 16/08/2026 |
| 37 |  Upbit |
SNX/BTC | $0.3150 | $141,955 | 13:56:53 16/08/2026 |
| 38 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.1974 | $136,023 | 14:00:16 16/08/2026 |
| 40 | Binance |
SNX/USDT | $0.1968 | $126,733 | 13:56:42 16/08/2026 |
| 41 |  BiKing |
SNX/USDT | $0.1968 | $126,652 | 14:00:09 16/08/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.1975 | $125,922 | 13:57:17 16/08/2026 |
| 43 |  P2B |
SNX/USDT | $0.1968 | $114,118 | 13:54:08 16/08/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.1974 | $113,672 | 13:57:17 16/08/2026 |
| 45 |  CoinTR |
SNX/TRY | $0.1976 | $112,796 | 14:00:07 16/08/2026 |
| 46 | Bitbase |
SNX/USDT | $0.1973 | $108,172 | 13:57:17 16/08/2026 |
| 47 | BVOX |
SNX/USDT | $0.1968 | $104,162 | 13:57:10 16/08/2026 |
| 48 |  KCEX |
SNX/USDT | $0.1973 | $103,194 | 13:57:15 16/08/2026 |
| 49 |  Bitcastle |
SNX/USDT | $0.1968 | $103,040 | 14:00:18 16/08/2026 |
| 50 |  EasiCoin |
SNX/USDT | $0.1974 | $97,203.13 | 14:00:16 16/08/2026 |
| 51 |  BitGW Exchange |
SNX/USDT | $0.1977 | $91,071.49 | 14:00:16 16/08/2026 |
| 52 |  Hyperliquid |
SNX/USDC | $0.1974 | $89,247.71 | 13:57:26 16/08/2026 |
| 53 |  OKX |
SNX/USDT | $0.1977 | $89,205.00 | 13:56:53 16/08/2026 |
| 54 |  Gems Trade |
SNX/USDT | $0.1977 | $88,950.12 | 14:00:08 16/08/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.1975 | $87,646.20 | 13:57:07 16/08/2026 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.1976 | $80,454.58 | 13:56:53 16/08/2026 |
| 57 |  Paribu |
SNX/TRY | $0.1985 | $76,052.25 | 13:57:07 16/08/2026 |
| 58 | Bitunix |
SNX/USDT | $0.1968 | $73,905.92 | 13:57:07 16/08/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.1958 | $69,319.22 | 14:00:09 16/08/2026 |
| 60 |  Azbit |
SNX/BTC | $0.1890 | $65,135.63 | 13:57:11 16/08/2026 |
| 61 | MEXC |
SNX/USDT | $0.1975 | $64,056.78 | 13:48:08 16/08/2026 |
| 62 | CoinW |
SNX/USDT | $0.1978 | $63,881.16 | 13:57:07 16/08/2026 |
| 63 |  Cofinex |
SNX/USDT | $0.1973 | $63,514.82 | 14:00:15 16/08/2026 |
| 64 |  BTCC |
SNX/USDT | $0.1968 | $63,322.41 | 13:57:08 16/08/2026 |
| 65 |  XXKK |
SNX/USDT | $0.1976 | $62,849.20 | 14:00:07 16/08/2026 |
| 66 |  Bitvavo |
SNX/EUR | $0.1984 | $58,208.09 | 13:57:11 16/08/2026 |
| 67 | Azbit |
SNX/USDT | $0.1978 | $58,077.33 | 13:57:11 16/08/2026 |
| 68 | MEXC |
SNX/USDC | $0.1976 | $57,098.62 | 13:48:08 16/08/2026 |
| 69 |  Zoomex |
SNX/USDT | $0.1974 | $53,713.35 | 13:57:15 16/08/2026 |
| 70 | Cofinex |
SNX/USDT | $0.1975 | $50,022.36 | 14:00:07 16/08/2026 |
| 71 | LBank |
SNX/USDT | $0.1975 | $49,203.53 | 13:57:12 16/08/2026 |
| 72 | WhiteBIT |
SNX/USDT | $0.1978 | $47,100.59 | 13:57:11 16/08/2026 |
| 73 |  BitTap |
SNX/USDT | $0.1988 | $42,468.08 | 14:00:16 16/08/2026 |
| 74 |  BloFin |
SNX/USDT | $0.1968 | $41,630.38 | 13:57:07 16/08/2026 |
| 75 |  SuperEx |
SNX/USDT | $0.1972 | $40,921.56 | 14:00:08 16/08/2026 |
| 76 |  Blynex |
SNX/USDT | $0.1969 | $39,802.88 | 14:00:11 16/08/2026 |
| 77 |  BingX |
SNX/USDT | $0.1968 | $39,268.45 | 13:57:08 16/08/2026 |
| 78 |  Bybit |
SNX/USDT | $0.1977 | $34,310.52 | 13:54:08 16/08/2026 |
| 79 | Binance |
SNX/TRY | $0.1974 | $32,942.33 | 13:56:42 16/08/2026 |
| 80 | P2B |
SNX/USD | $0.1970 | $32,213.18 | 13:54:08 16/08/2026 |
| 81 |  AlphaX |
SNX/USDT | $0.1973 | $31,869.68 | 14:00:17 16/08/2026 |
| 82 |  Bithumb |
SNX/KRW | $0.2111 | $31,790.84 | 13:59:54 16/08/2026 |
| 83 | CoinTR |
SNX/USDT | $0.1988 | $31,709.19 | 14:00:07 16/08/2026 |
| 84 |  Ourbit |
SNX/USDT | $0.1971 | $30,715.22 | 13:51:10 16/08/2026 |
| 85 | BlockFin |
SNX/USDT | $0.1974 | $29,600.63 | 14:00:15 16/08/2026 |
| 86 |  BYDFi |
SNX/USDT | $0.1978 | $27,064.00 | 14:00:07 16/08/2026 |
| 87 |  ICRYPEX |
SNX/USDT | $0.2008 | $23,216.84 | 14:00:11 16/08/2026 |
| 88 |  LeveX |
SNX/USDT | $0.1973 | $22,451.29 | 14:00:15 16/08/2026 |
| 89 |  Coinbase Exchange |
SNX/USD | $0.1975 | $22,244.48 | 13:56:59 16/08/2026 |
| 90 |  XT.COM |
SNX/USDT | $0.1988 | $21,791.44 | 13:57:09 16/08/2026 |
| 91 | Bitcastle |
SNX/USDT | $0.1968 | $20,639.43 | 14:00:11 16/08/2026 |
| 92 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.35 | 14:00:09 16/08/2026 |
| 93 | CoinEx |
SNX/USDT | $0.1971 | $20,321.35 | 13:59:53 16/08/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.1968 | $19,897.64 | 13:57:17 16/08/2026 |
| 95 |  Pionex |
SNX/USDT | $0.1968 | $19,270.23 | 13:57:07 16/08/2026 |
| 96 |  GroveX |
SNX/USDT | $0.1976 | $18,918.74 | 14:00:07 16/08/2026 |
| 97 |  DigiFinex |
SNX/USDT | $0.1968 | $18,832.24 | 13:57:07 16/08/2026 |
| 98 | Pionex |
SNX/USDT | $0.1973 | $18,343.23 | 13:57:16 16/08/2026 |
| 99 |  Picol |
SNX/USDT | $0.1968 | $16,997.32 | 14:00:12 16/08/2026 |
| 100 | B2Z Exchange |
SNX/USDT | $0.1978 | $16,962.98 | 14:00:09 16/08/2026 |
| 101 | BITmarkets |
SNX/USDT | $0.1978 | $16,962.81 | 14:00:10 16/08/2026 |
| 102 | BTSE |
SNX/USDT | $0.1973 | $16,948.98 | 13:57:07 16/08/2026 |
| 103 | BtcTurk | Kripto |
SNX/USDT | $0.1978 | $16,733.59 | 13:56:53 16/08/2026 |
| 104 |  BitKan |
SNX/USDT | $0.1977 | $16,294.35 | 14:00:08 16/08/2026 |
| 105 |  Binance TR |
SNX/TRY | $0.1974 | $15,386.03 | 13:57:12 16/08/2026 |
| 106 |  Everything.inc |
SNX/USDT | $0.1977 | $13,424.23 | 13:57:10 16/08/2026 |
| 107 | Binance |
SNX/USDC | $0.1970 | $13,355.12 | 13:56:54 16/08/2026 |
| 108 |  Kanga Exchange |
SNX/USDT | $0.1978 | $12,721.79 | 14:00:07 16/08/2026 |
| 109 |  Gate |
SNX/USDT | $0.1965 | $12,262.07 | 13:57:19 16/08/2026 |
| 110 |  Hibt |
SNX/USDT | $0.1978 | $8,895.14 | 13:57:14 16/08/2026 |
| 111 |  Bitget |
SNX/USDT | $0.1976 | $8,590.66 | 13:55:03 16/08/2026 |
| 112 | Gate |
SNX/USDT | $0.1984 | $8,157.19 | 13:56:24 16/08/2026 |
| 113 | LeveX |
SNX/USDT | $0.1986 | $7,549.52 | 14:00:11 16/08/2026 |
| 114 | EasiCoin |
SNX/USDT | $0.1978 | $7,391.18 | 14:00:07 16/08/2026 |
| 115 | Bitbaby |
SNX/USDT | $0.1968 | $6,036.88 | 14:00:09 16/08/2026 |
| 116 |  Bitlo |
SNX/TRY | $0.1974 | $5,622.13 | 14:00:07 16/08/2026 |
| 117 |  Bit2Me |
SNX/EUR | $0.1982 | $5,464.19 | 13:57:10 16/08/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.1978 | $5,051.01 | 14:00:10 16/08/2026 |
| 119 |  WEEX |
SNX/USDT | $0.1968 | $5,014.63 | 13:57:08 16/08/2026 |
| 120 |  AEGET |
SNX/USDT | $0.1988 | $5,002.99 | 14:00:11 16/08/2026 |
| 121 |  Kraken |
SNX/EUR | $0.1982 | $4,206.88 | 13:59:55 16/08/2026 |
| 122 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.60 | 14:00:15 16/08/2026 |
| 123 |  HitBTC |
SNX/USDT | $0.1972 | $3,030.62 | 13:57:13 16/08/2026 |
| 124 |  Gleec BTC |
SNX/USDT | $0.1972 | $3,030.55 | 14:00:07 16/08/2026 |
| 125 |  FMFW.io |
SNX/USDT | $0.1972 | $3,030.10 | 13:57:07 16/08/2026 |
| 126 | BloFin |
SNX/USDT | $0.1973 | $2,668.89 | 13:51:16 16/08/2026 |
| 127 | OKX |
SNX/USDC | $0.1979 | $2,236.37 | 13:56:23 16/08/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,878.08 | $2,121.32 | 06:23:59 16/08/2026 |
| 129 |  PointPay |
SNX/USDT | $0.1977 | $2,028.99 | 13:57:10 16/08/2026 |
| 130 |  Binibit |
SNX/USDT | $0.1979 | $1,766.38 | 14:00:08 16/08/2026 |
| 131 | BITmarkets |
SNX/USDC | $0.1979 | $1,337.05 | 14:00:10 16/08/2026 |
| 132 | B2Z Exchange |
SNX/USDC | $0.1979 | $1,336.88 | 14:00:09 16/08/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,879.41 | $1,068.59 | 13:59:33 16/08/2026 |
| 134 |  Niza.io |
SNX/EUR | $0.1982 | $1,058.96 | 14:00:07 16/08/2026 |
| 135 |  Aster |
SNX/USDT | $0.1998 | $1,014.47 | 13:54:15 16/08/2026 |
| 136 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $932.12 | 13:19:17 16/08/2026 |
| 137 |  LATOKEN |
SNX/USDT | $0.1983 | $931.37 | 13:57:10 16/08/2026 |
| 138 |  Bitcoiva |
SNX/USDT | $0.1968 | $867.88 | 14:00:08 16/08/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.1973 | $849.40 | 10:18:35 16/08/2026 |
| 140 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.1968 | $626.21 | 14:00:10 16/08/2026 |
| 142 | Coinbase Exchange |
SNX/EUR | $0.1978 | $408.90 | 13:56:59 16/08/2026 |
| 143 |  CoinDCX |
SNX/INR | $0.2090 | $368.57 | 13:57:10 16/08/2026 |
| 144 |  Coins.ph |
SNX/PHP | $0.5984 | $363.48 | 14:00:09 16/08/2026 |
| 145 |  Mercado Bitcoin |
SNX/BRL | $0.2049 | $332.46 | 08:12:07 16/08/2026 |
| 146 | BITmarkets |
SNX/IDR | $0.1970 | $326.30 | 14:00:10 16/08/2026 |
| 147 |  XBO.com |
SNX/USDT | $0.1982 | $303.76 | 14:00:07 16/08/2026 |
| 148 |  Bitkub |
SNX/THB | $0.1964 | $297.72 | 13:57:07 16/08/2026 |
| 149 |  WazirX |
SNX/USDT | $0.1968 | $273.29 | 14:00:08 16/08/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.1983 | $264.12 | 13:57:08 16/08/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.1989 | $248.14 | 13:56:59 16/08/2026 |
| 152 | Crypto.com Exchange |
SNX/USDT | $0.1977 | $236.04 | 13:57:08 16/08/2026 |
| 153 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,885.02 | $187.74 | 13:49:31 16/08/2026 |
| 154 |  TRIV |
SNX/IDR | $0.1974 | $155.33 | 14:00:11 16/08/2026 |
| 155 | TRIV |
SNX/USDT | $0.1968 | $154.80 | 14:00:11 16/08/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1977 | $145.96 | 10:48:11 16/08/2026 |
| 157 | Niza.io |
SNX/USD | $0.1977 | $130.92 | 14:00:07 16/08/2026 |
| 158 | CoinDCX |
SNX/USDT | $0.1968 | $128.94 | 13:57:10 16/08/2026 |
| 159 |  CEX.IO |
SNX/USDT | $0.1977 | $127.54 | 13:54:12 16/08/2026 |
| 160 | Bitrue |
SNX/USDT | $0.1978 | $122.02 | 13:57:08 16/08/2026 |
| 161 |  Bitso |
SNX/USD | $0.1975 | $119.45 | 13:59:55 16/08/2026 |
| 162 | KuCoin |
SNX/BTC | $0.1959 | $112.08 | 13:57:23 16/08/2026 |
| 163 |  Bancor Network |
SNX/BNT | $0.2046 | $97.29 | 13:57:08 16/08/2026 |
| 164 |  Coinone |
SNX/KRW | $0.1971 | $84.84 | 13:56:53 16/08/2026 |
| 165 |  SushiSwap (Polygon) |
SNX/WETH | $0.1980 | $75.24 | 13:36:55 16/08/2026 |
| 166 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 14:03:16 16/08/2026 |
| 167 |  Foxbit |
SNX/BRL | $0.1983 | $57.92 | 14:00:09 16/08/2026 |
| 168 |  Dzengi.com |
SNX/USD | $0.2070 | $53.35 | 14:00:07 16/08/2026 |
| 169 |  CoinJar |
SNX/AUD | $0.1970 | $39.40 | 14:00:45 16/08/2026 |
| 170 | CoinJar |
SNX/USDC | $0.1969 | $39.37 | 14:00:45 16/08/2026 |
| 171 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $30.73 | 13:59:29 16/08/2026 |
| 172 |  PrimeXBT |
SNX/USDT | $0.1978 | $28.48 | 14:00:16 16/08/2026 |
| 173 | CEX.IO |
SNX/EUR | $0.1982 | $26.93 | 13:54:12 16/08/2026 |
| 174 | CEX.IO |
SNX/USDC | $0.1980 | $25.47 | 13:54:12 16/08/2026 |
| 175 |  GOPAX |
SNX/KRW | $0.2068 | $24.55 | 14:00:12 16/08/2026 |
| 176 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 13:57:08 16/08/2026 |
| 177 | CEX.IO |
SNX/USD | $0.1980 | $17.91 | 13:54:12 16/08/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.1968 | $13.78 | 13:57:08 16/08/2026 |
| 179 |  ApeSwap (BSC) |
SNX/WBNB | $0.1969 | $12.45 | 07:01:16 16/08/2026 |
| 180 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07489 | $12.12 | 20:48:51 15/08/2026 |
| 181 |  ADEN |
SNX/USDT | $0.1965 | $9.99 | 14:00:55 16/08/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $6.92 | 13:59:33 16/08/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,334.88 | $6.68 | 07:03:51 16/08/2026 |
| 184 |  Indodax |
SNX/IDR | $0.1964 | $6.20 | 13:59:54 16/08/2026 |
| 185 |  Bitstamp by Robinhood |
SNX/EUR | $0.1967 | $5.26 | 13:59:23 16/08/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.1984 | $3.83 | 07:51:23 15/08/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,877.75 | $3.59 | 04:56:16 13/08/2026 |
| 188 |  Independent Reserve |
SNX/AUD | $0.2025 | $3.52 | 11:00:08 16/08/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $2.92 | 13:59:31 16/08/2026 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07527 | $2.14 | 07:10:15 15/08/2026 |
| 191 | Unocoin |
SNX/INR | $0.5125 | $2.09 | 13:57:08 16/08/2026 |
| 192 | Deepcoin |
SNX/USDT | $0.1973 | $1.79 | 13:57:10 16/08/2026 |
| 193 |  Giottus |
SNX/INR | $0.2406 | $0.7167 | 13:30:09 16/08/2026 |
| 194 | Crypto.com Exchange |
SNX/USD | $0.1997 | $0.6000 | 11:15:18 16/08/2026 |
| 195 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1977 | $0.5449 | 05:25:59 16/08/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $1,874.46 | $0.1284 | 06:14:13 16/08/2026 |
| 197 |  Poloniex |
SNX/USDT | $0.2028 | $0 | 13:59:53 16/08/2026 |
| 198 | HitBTC |
SNX/BTC | $0.2098 | $0 | 13:57:13 16/08/2026 |
| 199 | HitBTC |
SNX/USDC | $0.2005 | $0 | 13:57:13 16/08/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 13:59:53 16/08/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.2036 | $0 | 11:00:08 16/08/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.2036 | $0 | 11:00:08 16/08/2026 |
| 203 |  Korbit |
SNX/KRW | $0.2058 | $0 | 13:54:11 16/08/2026 |
| 204 |  ZebPay |
SNX/INR | $0.2102 | $0 | 13:57:10 16/08/2026 |
| 205 |  Bitbns |
SNX/INR | $0.6938 | $0 | 13:57:07 16/08/2026 |
| 206 |  BitMart |
SNX/USDT | $0.2150 | $0 | 14:00:15 16/08/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 14:00:11 16/08/2026 |
| 208 | CoinJar |
SNX/GBP | $0.2326 | $0 | 14:00:45 16/08/2026 |
| 209 | CoinJar |
SNX/USD | $0.2353 | $0 | 14:00:45 16/08/2026 |
| 210 | Giottus |
SNX/USDT | $0.1978 | $0 | 13:30:09 16/08/2026 |
| 211 | Bitazza |
SNX/BTC | $4.47 | $0 | 14:00:08 16/08/2026 |
| 212 | Bitazza |
SNX/THB | $0.2121 | $0 | 14:00:08 16/08/2026 |
| 213 |  WOO X |
SNX/USDT | $0.1974 | $0 | 13:57:15 16/08/2026 |
| 214 |  Young Platform |
SNX/EUR | $0.1978 | $0 | 14:00:07 16/08/2026 |
| 215 |  dYdX v4 |
SNX/USD | $0.1787 | $0 | 14:01:17 16/08/2026 |
| 216 |  Binance TH |
SNX/USDT | $0.1968 | $0 | 13:57:10 16/08/2026 |
| 217 |  Gate US |
SNX/USDT | $0.1977 | $0 | 14:00:07 16/08/2026 |
| 218 |  Extended |
SNX/USD | $0.2438 | $0 | 14:03:16 16/08/2026 |
| 219 |  Variational |
SNX/USDC | $0.1975 | $0 | 14:03:16 16/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 16/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,855,260 với tỷ giá $0.1973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.