Synthetix SNX
Xếp hạng #191
10:13:00 24/04/2026
Giá Synthetix (SNX)
$0.3005 2%
0.000003844 BTC
7,966 VND
Thấp: $0.2920
Cao: $0.3019
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3002 | $236,574,122 | 09:57:18 24/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3008 | $33,383,498 | 10:00:15 24/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.3006 | $17,296,442 | 10:00:15 24/04/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.06 | $8,251,770 | 09:57:15 24/04/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3001 | $8,108,330 | 09:57:15 24/04/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3011 | $6,735,746 | 10:00:19 24/04/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.3011 | $6,622,772 | 10:00:16 24/04/2026 |
| 8 |  Binance |
SNX/USDT | $0.3001 | $4,277,456 | 09:54:16 24/04/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.3006 | $2,686,335 | 09:57:22 24/04/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.3001 | $2,504,524 | 09:54:15 24/04/2026 |
| 11 |  Bitcastle |
SNX/USDT | $0.2991 | $1,882,816 | 10:00:18 24/04/2026 |
| 12 |  Batonex |
SNX/USDT | $0.3011 | $1,788,630 | 10:00:16 24/04/2026 |
| 13 |  CoinW |
SNX/USDT | $0.3006 | $1,765,196 | 09:57:17 24/04/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2997 | $1,670,689 | 09:57:15 24/04/2026 |
| 15 |  Hotcoin |
SNX/USDT | $0.3002 | $1,486,502 | 09:57:20 24/04/2026 |
| 16 |  YEX |
SNX/USDT | $0.2991 | $1,459,600 | 09:54:16 24/04/2026 |
| 17 |  Coinlocally |
SNX/USDT | $0.3001 | $1,449,107 | 10:00:16 24/04/2026 |
| 18 |  AlphaX |
SNX/USDT | $0.3021 | $1,434,619 | 10:00:17 24/04/2026 |
| 19 |  WHXEX |
SNX/USDT | $0.3001 | $1,394,375 | 10:00:16 24/04/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.3001 | $1,394,375 | 10:00:17 24/04/2026 |
| 21 |  BTCC |
SNX/USDT | $0.3006 | $1,171,550 | 09:57:16 24/04/2026 |
| 22 |  Biconomy.com |
SNX/USDC | $0.3000 | $948,551 | 09:57:12 24/04/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2999 | $948,497 | 09:54:16 24/04/2026 |
| 24 |  Ourbit |
SNX/USDT | $0.3002 | $895,124 | 09:57:17 24/04/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.3009 | $877,808 | 10:00:15 24/04/2026 |
| 26 |  BTSE |
SNX/USDT | $0.3001 | $875,589 | 09:57:20 24/04/2026 |
| 27 |  BVOX |
SNX/USDT | $0.3001 | $855,521 | 09:57:15 24/04/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.3011 | $842,757 | 09:57:12 24/04/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.3008 | $841,500 | 10:00:15 24/04/2026 |
| 30 |  BiFinance |
SNX/USDT | $0.3011 | $821,782 | 09:54:09 24/04/2026 |
| 31 |  Paribu |
SNX/TRY | $0.2998 | $700,663 | 09:57:53 24/04/2026 |
| 32 |  SunX |
SNX/USDT | $0.3137 | $690,099 | 10:03:17 24/04/2026 |
| 33 |  HTX |
SNX/USDT | $0.3003 | $634,183 | 09:59:54 24/04/2026 |
| 34 | BITmarkets |
SNX/USD | $0.3013 | $623,439 | 10:00:09 24/04/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.3013 | $623,438 | 10:00:09 24/04/2026 |
| 36 |  Toobit |
SNX/USDT | $0.3001 | $476,461 | 09:57:19 24/04/2026 |
| 37 | Binance |
SNX/USDT | $0.3011 | $471,593 | 09:56:55 24/04/2026 |
| 38 |  BiKing |
SNX/USDT | $0.3001 | $471,352 | 10:00:10 24/04/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.3001 | $426,131 | 10:00:11 24/04/2026 |
| 40 |  P2B |
SNX/USDT | $0.3011 | $412,657 | 09:57:09 24/04/2026 |
| 41 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,594 | 10:00:17 24/04/2026 |
| 42 | WhiteBIT |
SNX/USDT | $0.3001 | $410,160 | 09:57:11 24/04/2026 |
| 43 |  Bitcoiva |
SNX/USDT | $0.3011 | $403,373 | 10:00:11 24/04/2026 |
| 44 |  Phemex |
SNX/USDT | $0.2981 | $364,158 | 09:57:08 24/04/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.3003 | $332,742 | 09:57:17 24/04/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.3021 | $326,278 | 09:57:16 24/04/2026 |
| 47 | CoinW |
SNX/USDT | $0.3002 | $313,866 | 09:57:11 24/04/2026 |
| 48 |  Bibox |
SNX/USDT | $0.5911 | $298,186 | 10:00:11 24/04/2026 |
| 49 |  MEXC |
SNX/USDT | $0.3002 | $295,533 | 09:57:15 24/04/2026 |
| 50 | Phemex |
SNX/USDT | $0.3011 | $292,770 | 09:57:16 24/04/2026 |
| 51 | BVOX |
SNX/USDT | $0.3011 | $288,840 | 09:57:13 24/04/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.3005 | $284,964 | 09:57:16 24/04/2026 |
| 53 |  Bitget |
SNX/USDT | $0.3000 | $283,308 | 09:54:15 24/04/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.3000 | $283,284 | 10:00:15 24/04/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.3011 | $237,602 | 10:00:12 24/04/2026 |
| 56 | BTCC |
SNX/USDT | $0.3011 | $235,830 | 09:57:11 24/04/2026 |
| 57 |  Deepcoin |
SNX/USDT | $0.3005 | $227,776 | 09:57:15 24/04/2026 |
| 58 |  GroveX |
SNX/USDT | $0.3010 | $204,731 | 09:57:12 24/04/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.3001 | $173,256 | 09:57:15 24/04/2026 |
| 60 |  BlockFin |
SNX/USDT | $0.3011 | $169,349 | 09:54:11 24/04/2026 |
| 61 | BlockFin |
SNX/USDT | $0.3004 | $165,291 | 09:57:16 24/04/2026 |
| 62 | Coinlocally |
SNX/USDT | $0.3010 | $148,173 | 10:00:11 24/04/2026 |
| 63 | AscendEX |
SNX/USDT | $0.3011 | $145,361 | 09:57:11 24/04/2026 |
| 64 |  Hyperliquid |
SNX/USD | $0.3001 | $137,424 | 09:57:26 24/04/2026 |
| 65 | P2B |
SNX/USD | $0.3000 | $121,437 | 09:57:09 24/04/2026 |
| 66 | Bybit |
SNX/USDT | $0.3003 | $118,251 | 09:54:10 24/04/2026 |
| 67 |  Dex-Trade |
SNX/USDT | $0.2991 | $117,572 | 09:57:18 24/04/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.3001 | $101,854 | 09:57:10 24/04/2026 |
| 69 |  BloFin |
SNX/USDT | $0.3011 | $101,629 | 09:54:08 24/04/2026 |
| 70 | Ourbit |
SNX/USDT | $0.3010 | $98,498.65 | 09:57:11 24/04/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.2989 | $96,125.17 | 09:57:11 24/04/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.3011 | $94,310.01 | 09:57:12 24/04/2026 |
| 73 |  LBank |
SNX/USDT | $0.3005 | $93,335.97 | 09:57:12 24/04/2026 |
| 74 | Bitunix |
SNX/USDT | $0.3001 | $86,083.56 | 09:57:09 24/04/2026 |
| 75 |  BitTap |
SNX/USDT | $0.3008 | $77,982.34 | 10:00:18 24/04/2026 |
| 76 |  Pionex |
SNX/USDT | $0.3011 | $74,023.55 | 09:57:11 24/04/2026 |
| 77 | Binance |
SNX/TRY | $0.3002 | $73,970.56 | 09:56:55 24/04/2026 |
| 78 |  BitGW Exchange |
SNX/USDT | $0.3007 | $70,776.92 | 10:00:07 24/04/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.3001 | $69,333.72 | 10:00:11 24/04/2026 |
| 80 |  OKX |
SNX/USDT | $0.2998 | $68,648.53 | 09:56:24 24/04/2026 |
| 81 |  Gems Trade |
SNX/USDT | $0.3016 | $68,449.36 | 09:51:10 24/04/2026 |
| 82 |  Picol |
SNX/USDT | $0.3021 | $65,553.05 | 10:00:12 24/04/2026 |
| 83 |  Tapbit |
SNX/USDT | $0.3001 | $64,781.31 | 09:57:09 24/04/2026 |
| 84 |  BtcTurk | Kripto |
SNX/TRY | $0.2996 | $57,046.80 | 09:55:23 24/04/2026 |
| 85 | MEXC |
SNX/USDT | $0.3005 | $56,251.43 | 09:57:11 24/04/2026 |
| 86 |  XXKK |
SNX/USDT | $0.3005 | $56,001.16 | 10:00:11 24/04/2026 |
| 87 | MEXC |
SNX/USDC | $0.3004 | $55,145.67 | 09:57:11 24/04/2026 |
| 88 | CoinTR |
SNX/USDT | $0.3001 | $54,822.57 | 09:57:11 24/04/2026 |
| 89 |  Azbit |
SNX/USDT | $0.3001 | $54,466.43 | 09:57:08 24/04/2026 |
| 90 |  CEEX exchange |
SNX/USDT | $0.3001 | $53,517.84 | 10:00:12 24/04/2026 |
| 91 | BloFin |
SNX/USDT | $0.3004 | $52,833.47 | 09:57:25 24/04/2026 |
| 92 |  BingX |
SNX/USDT | $0.3001 | $46,877.93 | 09:54:12 24/04/2026 |
| 93 |  Coinbase Exchange |
SNX/USD | $0.3010 | $45,990.70 | 09:56:29 24/04/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.3001 | $45,552.56 | 09:54:07 24/04/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.3001 | $42,388.87 | 09:57:12 24/04/2026 |
| 96 |  Binance TR |
SNX/TRY | $0.3002 | $42,274.36 | 09:57:13 24/04/2026 |
| 97 |  Extended |
SNX/USD | $0.3014 | $35,680.51 | 10:03:16 24/04/2026 |
| 98 |  LeveX |
SNX/USDT | $0.3005 | $34,319.01 | 10:00:15 24/04/2026 |
| 99 |  ICRYPEX |
SNX/USDT | $0.3041 | $34,168.24 | 10:00:09 24/04/2026 |
| 100 |  LATOKEN |
SNX/USDT | $0.3022 | $28,609.77 | 09:48:09 24/04/2026 |
| 101 |  KCEX |
SNX/USDT | $0.3001 | $27,601.50 | 09:57:09 24/04/2026 |
| 102 | Azbit |
SNX/BTC | $0.2892 | $27,025.61 | 09:57:08 24/04/2026 |
| 103 |  BitDelta |
SNX/USDT | $0.3011 | $25,017.35 | 09:54:07 24/04/2026 |
| 104 |  BitStorage |
SNX/USDT | $0.2991 | $24,401.64 | 10:00:08 24/04/2026 |
| 105 | Binance |
SNX/USDC | $0.3010 | $23,460.17 | 09:56:42 24/04/2026 |
| 106 |  SuperEx |
SNX/USDT | $0.2996 | $22,945.03 | 09:54:10 24/04/2026 |
| 107 |  Bithumb |
SNX/KRW | $0.3006 | $22,236.90 | 09:59:54 24/04/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2991 | $22,087.34 | 09:57:09 24/04/2026 |
| 109 | Pionex |
SNX/USDT | $0.3001 | $21,486.34 | 09:57:16 24/04/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.3011 | $20,450.86 | 10:00:09 24/04/2026 |
| 111 | BITmarkets |
SNX/USDT | $0.3011 | $20,448.75 | 10:00:09 24/04/2026 |
| 112 | BTSE |
SNX/USDT | $0.3009 | $20,422.11 | 09:57:11 24/04/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,404.67 | 10:00:10 24/04/2026 |
| 114 |  Bitvavo |
SNX/EUR | $0.3004 | $20,222.05 | 09:57:13 24/04/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.3001 | $18,736.84 | 09:57:08 24/04/2026 |
| 116 |  Gate |
SNX/USDT | $0.3022 | $18,117.78 | 09:57:20 24/04/2026 |
| 117 |  CoinEx |
SNX/USDT | $0.3004 | $14,833.86 | 09:59:53 24/04/2026 |
| 118 |  SmarDex |
SNX/USDT | $0.3013 | $13,426.52 | 09:30:11 24/04/2026 |
| 119 |  Kraken |
SNX/USD | $0.3005 | $13,002.38 | 09:59:55 24/04/2026 |
| 120 |  BitKan |
SNX/USDT | $0.3014 | $10,761.83 | 10:00:08 24/04/2026 |
| 121 | LeveX |
SNX/USDT | $0.3001 | $9,789.20 | 10:00:08 24/04/2026 |
| 122 | Kraken |
SNX/EUR | $0.3012 | $8,793.89 | 09:59:55 24/04/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.3012 | $8,597.02 | 10:00:09 24/04/2026 |
| 124 | KuCoin |
SNX/USDT | $0.3001 | $8,355.54 | 09:54:53 24/04/2026 |
| 125 | Gate |
SNX/USDT | $0.3011 | $8,300.34 | 09:59:54 24/04/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.2991 | $8,093.19 | 10:00:08 24/04/2026 |
| 127 |  XBO.com |
SNX/USDT | $0.2991 | $7,535.72 | 09:54:07 24/04/2026 |
| 128 |  Crypto.com Exchange |
SNX/USD | $0.3006 | $7,130.27 | 09:54:18 24/04/2026 |
| 129 |  Bitso |
SNX/USD | $0.2960 | $6,932.12 | 09:59:31 24/04/2026 |
| 130 |  Hibt |
SNX/USDT | $0.2998 | $6,855.92 | 09:57:11 24/04/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.2999 | $6,062.69 | 08:55:23 24/04/2026 |
| 132 | MEXC |
SNX/ETH | $0.3002 | $6,001.62 | 09:57:11 24/04/2026 |
| 133 | CoinUp.io |
SNX/USDT | $0.3001 | $5,966.03 | 09:57:11 24/04/2026 |
| 134 |  PointPay |
SNX/USDT | $0.3007 | $5,670.17 | 09:57:08 24/04/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.3009 | $5,625.66 | 10:00:09 24/04/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.3008 | $5,625.31 | 10:00:16 24/04/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.3015 | $5,619.94 | 09:57:11 24/04/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,317.17 | $4,703.63 | 08:55:11 24/04/2026 |
| 139 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.42 | 10:00:16 24/04/2026 |
| 140 | Crypto.com Exchange |
SNX/USD | $0.3006 | $3,709.34 | 09:57:07 24/04/2026 |
| 141 | Bitget |
SNX/USDT | $0.3004 | $3,403.24 | 09:54:09 24/04/2026 |
| 142 |  Niza.io |
SNX/USD | $0.3005 | $3,183.04 | 10:00:10 24/04/2026 |
| 143 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7278 | $2,438.75 | 08:54:59 24/04/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.3011 | $2,394.08 | 10:00:11 24/04/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,326.32 | $2,260.17 | 09:52:05 24/04/2026 |
| 146 | Niza.io |
SNX/EUR | $0.3012 | $2,151.55 | 10:00:10 24/04/2026 |
| 147 | BtcTurk | Kripto |
SNX/USDT | $0.2990 | $2,052.52 | 09:55:23 24/04/2026 |
| 148 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2984 | $1,878.88 | 08:55:23 24/04/2026 |
| 149 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $1,857.13 | 09:52:57 24/04/2026 |
| 150 | Coinbase Exchange |
SNX/EUR | $0.3002 | $1,796.60 | 09:56:29 24/04/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.3029 | $1,737.96 | 09:56:29 24/04/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.3013 | $1,561.85 | 10:00:09 24/04/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.3013 | $1,561.64 | 10:00:09 24/04/2026 |
| 154 |  Upbit |
SNX/BTC | $0.2969 | $1,147.36 | 09:56:53 24/04/2026 |
| 155 |  Indodax |
SNX/IDR | $0.2985 | $1,022.44 | 10:02:24 24/04/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.3001 | $978.29 | 10:00:16 24/04/2026 |
| 157 |  Bitlo |
SNX/TRY | $0.3002 | $796.68 | 10:00:09 24/04/2026 |
| 158 |  WEEX |
SNX/USDT | $0.3011 | $741.86 | 09:57:08 24/04/2026 |
| 159 |  Coinone |
SNX/KRW | $0.3014 | $674.33 | 09:59:53 24/04/2026 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.3000 | $665.35 | 09:57:07 24/04/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.3039 | $626.24 | 09:54:11 24/04/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $608.39 | 09:52:55 24/04/2026 |
| 163 |  dYdX v4 |
SNX/USD | $0.2981 | $596.26 | 10:04:23 24/04/2026 |
| 164 |  Flipster |
SNX/USDT | $0.3002 | $512.97 | 10:00:18 24/04/2026 |
| 165 |  Aster |
SNX/USDT | $0.2951 | $512.64 | 09:54:15 24/04/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09441 | $504.11 | 09:27:34 24/04/2026 |
| 167 | Bitrue |
SNX/USDT | $0.3011 | $491.20 | 09:57:11 24/04/2026 |
| 168 |  CoinJar |
SNX/AUD | $0.2922 | $467.53 | 10:00:29 24/04/2026 |
| 169 |  Dzengi.com |
SNX/USD | $0.2970 | $456.12 | 10:00:07 24/04/2026 |
| 170 |  Binance TH |
SNX/USDT | $0.3011 | $416.17 | 09:57:11 24/04/2026 |
| 171 |  ChangeNOW |
SNX/BTC | $0.3058 | $410.72 | 17:06:11 22/04/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.6056 | $367.84 | 10:00:09 24/04/2026 |
| 173 |  Young Platform |
SNX/EUR | $0.3025 | $353.07 | 10:00:11 24/04/2026 |
| 174 | Bitazza |
SNX/THB | $0.3010 | $349.69 | 10:00:12 24/04/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.3011 | $346.20 | 09:57:08 24/04/2026 |
| 176 | KuCoin |
SNX/ETH | $0.2993 | $295.38 | 09:54:53 24/04/2026 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.2976 | $283.13 | 08:42:54 24/04/2026 |
| 178 | OKX |
SNX/EUR | $0.3019 | $258.82 | 09:56:53 24/04/2026 |
| 179 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3074 | $253.37 | 08:54:59 24/04/2026 |
| 180 |  Bancor Network |
SNX/BNT | $0.2934 | $232.55 | 09:57:12 24/04/2026 |
| 181 | OKX |
SNX/TRY | $0.3011 | $203.61 | 09:56:24 24/04/2026 |
| 182 | OKX |
SNX/USDC | $0.3000 | $177.88 | 09:56:53 24/04/2026 |
| 183 |  Korbit |
SNX/KRW | $0.3000 | $148.88 | 09:57:08 24/04/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $0.9992 | $146.09 | 09:52:07 24/04/2026 |
| 185 | CoinDCX |
SNX/USDT | $0.3001 | $130.86 | 09:54:11 24/04/2026 |
| 186 | Velodrome Finance v2 |
WSTETH/SNX | $2,855.51 | $121.04 | 07:55:29 24/04/2026 |
| 187 |  Mercado Bitcoin |
SNX/BRL | $0.3199 | $112.47 | 10:00:07 24/04/2026 |
| 188 | KuCoin |
SNX/BTC | $0.2932 | $93.86 | 09:54:53 24/04/2026 |
| 189 |  Bitkub |
SNX/THB | $0.3016 | $80.04 | 09:57:11 24/04/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.2502 | $75.05 | 10:00:07 24/04/2026 |
| 191 |  Orderly |
SNX/USDC | $0.3006 | $67.07 | 10:03:16 24/04/2026 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09441 | $62.43 | 08:55:54 24/04/2026 |
| 193 |  SushiSwap (Polygon) |
SNX/WETH | $0.2978 | $55.10 | 08:55:54 24/04/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,320.70 | $44.50 | 08:42:41 24/04/2026 |
| 195 |  CEX.IO |
SNX/EUR | $0.3017 | $41.97 | 09:57:11 24/04/2026 |
| 196 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,318.58 | $34.70 | 08:32:25 24/04/2026 |
| 197 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $25.66 | 09:52:55 24/04/2026 |
| 198 |  Foxbit |
SNX/BRL | $0.2997 | $24.30 | 09:57:07 24/04/2026 |
| 199 |  Giottus |
SNX/USDT | $0.3021 | $23.68 | 08:42:09 24/04/2026 |
| 200 | CEX.IO |
SNX/USDT | $0.3008 | $22.82 | 09:57:11 24/04/2026 |
| 201 |  ShibaSwap |
SNX/WETH | $0.2980 | $22.66 | 01:42:59 24/04/2026 |
| 202 | Giottus |
SNX/INR | $0.3059 | $22.03 | 08:42:09 24/04/2026 |
| 203 | CEX.IO |
SNX/USDC | $0.3012 | $21.35 | 09:57:11 24/04/2026 |
| 204 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 10:00:09 24/04/2026 |
| 205 | CEX.IO |
SNX/USD | $0.3013 | $17.13 | 09:57:11 24/04/2026 |
| 206 | Unocoin |
SNX/INR | $0.5305 | $9.92 | 10:00:09 24/04/2026 |
| 207 |  Gate US |
SNX/USDT | $0.3007 | $1.31 | 10:00:07 24/04/2026 |
| 208 | Deepcoin |
SNX/USDT | $0.3006 | $1.30 | 09:57:11 24/04/2026 |
| 209 | Velodrome Finance |
SNX/SUSD | $0.2992 | $1.26 | 04:43:03 24/04/2026 |
| 210 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3068 | $1.12 | 12:19:39 22/04/2026 |
| 211 | Velodrome Finance |
WETH/SNX | $2,322.12 | $0.7184 | 08:32:43 24/04/2026 |
| 212 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.3308 | 12:18:44 22/04/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.2934 | $0.2108 | 21:39:54 20/04/2026 |
| 214 |  Poloniex |
SNX/USDT | $0.2841 | $0 | 09:59:53 24/04/2026 |
| 215 | HitBTC |
SNX/BTC | $0.3353 | $0 | 10:00:16 24/04/2026 |
| 216 | HitBTC |
SNX/USDC | $0.2829 | $0 | 10:00:16 24/04/2026 |
| 217 |  Bitstamp by Robinhood |
SNX/EUR | $0.2838 | $0 | 09:59:53 24/04/2026 |
| 218 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 09:59:53 24/04/2026 |
| 219 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 10:00:11 24/04/2026 |
| 220 | HTX |
SNX/USDT | $0.2916 | $0 | 09:57:25 24/04/2026 |
| 221 |  Independent Reserve |
SNX/AUD | $0.2845 | $0 | 10:00:12 24/04/2026 |
| 222 | Independent Reserve |
SNX/NZD | $0.2829 | $0 | 10:00:12 24/04/2026 |
| 223 | Independent Reserve |
SNX/USD | $0.2844 | $0 | 10:00:12 24/04/2026 |
| 224 | OKX |
SNX/USD | $0.2964 | $0 | 09:56:24 24/04/2026 |
| 225 |  ZebPay |
SNX/INR | $0.3120 | $0 | 09:54:11 24/04/2026 |
| 226 |  Bitbns |
SNX/INR | $0.8489 | $0 | 09:51:07 24/04/2026 |
| 227 |  WazirX |
SNX/USDT | $0.2941 | $0 | 10:00:10 24/04/2026 |
| 228 |  Coinmetro |
SNX/USDT | $0.2313 | $0 | 10:00:10 24/04/2026 |
| 229 |  NovaDAX |
SNX/BRL | $0.2847 | $0 | 09:54:08 24/04/2026 |
| 230 | CoinJar |
SNX/GBP | $0.3336 | $0 | 10:00:29 24/04/2026 |
| 231 | CoinJar |
SNX/USD | $0.2743 | $0 | 10:00:29 24/04/2026 |
| 232 | CoinJar |
SNX/USDC | $0.2960 | $0 | 10:00:29 24/04/2026 |
| 233 | Bitazza |
SNX/BTC | $5.54 | $0 | 10:00:12 24/04/2026 |
| 234 |  WOO X |
SNX/USDT | $0.3000 | $0 | 09:54:15 24/04/2026 |
| 235 |  THORChain |
SNX/RUNE | $0.5362 | $0 | 09:57:12 24/04/2026 |
| 236 |  ADEN |
SNX/USDC | $0.3006 | $0 | 10:03:48 24/04/2026 |
| 237 | ADEN |
SNX/USDT | $0.3008 | $0 | 10:03:48 24/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 24/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,574,122 với tỷ giá $0.3002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.