Synthetix SNX
Xếp hạng #296
02:39:00 24/10/2026
Giá Synthetix (SNX)
$0.2110 -0.16%
0.000002599 BTC
5,482 VND
Thấp: $0.2105
Cao: $0.2164
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2129 | $385,815,276 | 01:51:16 24/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2126 | $23,933,632 | 02:00:16 24/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,864,103 | 02:00:16 24/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2131 | $3,909,264 | 01:57:10 24/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.2124 | $2,291,941 | 01:57:18 24/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2127 | $1,633,484 | 01:57:15 24/10/2026 |
| 7 |  Binance |
SNX/USDT | $0.2127 | $1,495,733 | 01:54:16 24/10/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2127 | $1,350,529 | 02:00:17 24/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2127 | $1,347,622 | 01:54:15 24/10/2026 |
| 10 |  BitDelta |
SNX/USDT | $0.2127 | $1,298,494 | 01:57:11 24/10/2026 |
| 11 |  OmniX |
SNX/USDT | $0.2127 | $692,939 | 01:57:11 24/10/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2129 | $592,870 | 01:57:17 24/10/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2129 | $519,527 | 01:57:15 24/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2116 | $498,257 | 01:57:15 24/10/2026 |
| 15 |  Binibit |
SNX/USDT | $0.2135 | $426,384 | 02:00:17 24/10/2026 |
| 16 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,007 | 02:00:17 24/10/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2126 | $316,261 | 02:00:07 24/10/2026 |
| 18 |  BITmarkets |
SNX/USD | $0.2135 | $315,494 | 01:57:10 24/10/2026 |
| 19 |  OneBullEx |
SNX/USDT | $0.2124 | $302,467 | 02:00:15 24/10/2026 |
| 20 |  BitradeX |
SNX/USDT | $0.2117 | $270,633 | 01:57:08 24/10/2026 |
| 21 |  BlockFin |
SNX/USDT | $0.2129 | $250,462 | 02:00:11 24/10/2026 |
| 22 |  Bitazza |
SNX/USDT | $0.2130 | $239,619 | 02:00:08 24/10/2026 |
| 23 |  KuCoin |
SNX/USDT | $0.2127 | $223,080 | 01:54:19 24/10/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.2127 | $199,058 | 02:00:15 24/10/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2123 | $199,017 | 01:57:15 24/10/2026 |
| 26 |  TRAIEX |
SNX/USDT | $0.2126 | $198,982 | 02:00:15 24/10/2026 |
| 27 | BITmarkets |
SNX/USDT | $0.2123 | $198,779 | 01:57:15 24/10/2026 |
| 28 |  Bitbase |
SNX/USDT | $0.2130 | $190,339 | 01:51:11 24/10/2026 |
| 29 |  Bitcastle |
SNX/USDT | $0.2128 | $185,825 | 02:00:18 24/10/2026 |
| 30 | Binance |
SNX/USDT | $0.2129 | $170,748 | 01:56:42 24/10/2026 |
| 31 |  P2B |
SNX/USDT | $0.2127 | $163,199 | 01:57:11 24/10/2026 |
| 32 |  BloFin |
SNX/USDT | $0.2128 | $149,865 | 01:57:20 24/10/2026 |
| 33 |  Bitbaby |
SNX/USDT | $0.2126 | $144,900 | 01:57:16 24/10/2026 |
| 34 |  MEXC |
SNX/USDT | $0.2126 | $143,069 | 01:54:17 24/10/2026 |
| 35 |  Bitrue |
SNX/USDT | $0.2125 | $142,690 | 01:57:17 24/10/2026 |
| 36 | BlockFin |
SNX/USDT | $0.2129 | $142,151 | 02:00:15 24/10/2026 |
| 37 | P2B |
SNX/USD | $0.2130 | $141,356 | 01:57:11 24/10/2026 |
| 38 | WhiteBIT |
SNX/USDT | $0.2127 | $137,475 | 01:57:11 24/10/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.2126 | $131,617 | 01:57:18 24/10/2026 |
| 40 |  CEEX exchange |
SNX/USDT | $0.2127 | $122,006 | 02:00:08 24/10/2026 |
| 41 |  Bitunix |
SNX/USDT | $0.2128 | $121,667 | 01:45:17 24/10/2026 |
| 42 |  EasiCoin |
SNX/USDT | $0.2126 | $113,568 | 02:00:16 24/10/2026 |
| 43 |  KCEX |
SNX/USDT | $0.2125 | $112,291 | 01:57:15 24/10/2026 |
| 44 | Bitbase |
SNX/USDT | $0.2127 | $109,563 | 01:45:19 24/10/2026 |
| 45 |  Hyperliquid |
SNX/USDC | $0.2130 | $101,891 | 01:54:26 24/10/2026 |
| 46 |  CoinTR |
SNX/TRY | $0.2125 | $92,781.52 | 02:00:11 24/10/2026 |
| 47 |  Biconomy.com |
SNX/USDC | $0.2132 | $85,993.94 | 01:57:12 24/10/2026 |
| 48 |  BTCC |
SNX/USDT | $0.2129 | $85,294.11 | 01:57:11 24/10/2026 |
| 49 | Bitunix |
SNX/USDT | $0.2127 | $73,727.17 | 01:48:11 24/10/2026 |
| 50 |  Azbit |
SNX/BTC | $0.2035 | $72,143.91 | 01:57:10 24/10/2026 |
| 51 | Azbit |
SNX/USDT | $0.2117 | $71,811.24 | 01:57:10 24/10/2026 |
| 52 | CoinW |
SNX/USDT | $0.2130 | $69,769.38 | 01:57:07 24/10/2026 |
| 53 |  Coinbase Exchange |
SNX/USD | $0.2132 | $68,532.51 | 01:56:30 24/10/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.2124 | $64,179.40 | 01:57:15 24/10/2026 |
| 55 |  BitTap |
SNX/USDT | $0.2138 | $63,932.33 | 02:00:19 24/10/2026 |
| 56 | CoinTR |
SNX/USDT | $0.2128 | $61,579.87 | 02:00:11 24/10/2026 |
| 57 |  LBank |
SNX/USDT | $0.2130 | $57,719.05 | 01:57:12 24/10/2026 |
| 58 | MEXC |
SNX/USDC | $0.2130 | $55,951.83 | 01:48:12 24/10/2026 |
| 59 | MEXC |
SNX/USDT | $0.2129 | $55,594.79 | 01:48:12 24/10/2026 |
| 60 |  XXKK |
SNX/USDT | $0.2131 | $54,431.99 | 01:54:07 24/10/2026 |
| 61 |  Gate |
SNX/USDT | $0.2125 | $54,406.63 | 01:54:20 24/10/2026 |
| 62 |  Bybit |
SNX/USDT | $0.2132 | $51,877.76 | 01:54:09 24/10/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.2131 | $43,086.93 | 01:57:10 24/10/2026 |
| 64 | Binance |
SNX/TRY | $0.2131 | $41,964.75 | 01:56:42 24/10/2026 |
| 65 |  OKX |
SNX/USDT | $0.2131 | $40,481.79 | 01:56:24 24/10/2026 |
| 66 |  Binance TR |
SNX/TRY | $0.2131 | $39,618.83 | 01:57:13 24/10/2026 |
| 67 |  SuperEx |
SNX/USDT | $0.2133 | $38,665.10 | 01:54:13 24/10/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2127 | $36,254.96 | 01:57:10 24/10/2026 |
| 69 |  Blynex |
SNX/USDT | $0.2176 | $35,817.24 | 17:03:09 22/10/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.2129 | $35,659.83 | 01:57:10 24/10/2026 |
| 71 |  Paribu |
SNX/TRY | $0.2131 | $34,509.52 | 01:59:53 24/10/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.2127 | $34,117.22 | 01:57:11 24/10/2026 |
| 73 | BingX |
SNX/USDT | $0.2130 | $31,959.02 | 01:57:10 24/10/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2127 | $30,922.00 | 02:00:10 24/10/2026 |
| 75 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2137 | $27,588.84 | 01:57:09 24/10/2026 |
| 77 |  ICRYPEX |
SNX/USDT | $0.2107 | $27,539.28 | 01:57:11 24/10/2026 |
| 78 |  Picol |
SNX/USDT | $0.2127 | $24,297.19 | 02:00:08 24/10/2026 |
| 79 |  BtcTurk | Kripto |
SNX/TRY | $0.2131 | $23,912.61 | 01:58:23 24/10/2026 |
| 80 |  Kraken |
SNX/EUR | $0.2131 | $23,635.86 | 01:59:25 24/10/2026 |
| 81 |  Bit2Me |
SNX/EUR | $0.2131 | $23,207.01 | 01:57:10 24/10/2026 |
| 82 |  LeveX |
SNX/USDT | $0.2128 | $23,062.98 | 02:00:15 24/10/2026 |
| 83 |  x.me Exchange |
SNX/USDT | $0.2129 | $22,777.88 | 01:57:10 24/10/2026 |
| 84 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,372.92 | 02:00:13 24/10/2026 |
| 85 |  BiFinance |
SNX/USDT | $0.2129 | $20,223.02 | 01:57:10 24/10/2026 |
| 86 |  GroveX |
SNX/USDT | $0.2132 | $19,409.50 | 01:57:11 24/10/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.2137 | $18,205.51 | 01:57:08 24/10/2026 |
| 88 |  AEGET |
SNX/USDT | $0.2131 | $17,029.43 | 02:00:08 24/10/2026 |
| 89 |  BiKing |
SNX/USDT | $0.2129 | $17,005.04 | 02:00:08 24/10/2026 |
| 90 | Binance |
SNX/USDC | $0.2132 | $15,135.49 | 01:56:42 24/10/2026 |
| 91 | EasiCoin |
SNX/USDT | $0.2129 | $13,444.53 | 02:00:09 24/10/2026 |
| 92 |  Kanga Exchange |
SNX/USDT | $0.2137 | $13,023.31 | 01:54:07 24/10/2026 |
| 93 |  Everything.inc |
SNX/USDT | $0.2130 | $12,583.04 | 01:57:08 24/10/2026 |
| 94 | Kraken |
SNX/USD | $0.2139 | $12,446.76 | 01:59:25 24/10/2026 |
| 95 | LeveX |
SNX/USDT | $0.2129 | $10,095.01 | 02:00:10 24/10/2026 |
| 96 |  Bitvavo |
SNX/EUR | $0.2139 | $9,548.12 | 01:57:11 24/10/2026 |
| 97 |  Binance TH |
SNX/USDT | $0.2129 | $9,536.48 | 01:57:10 24/10/2026 |
| 98 | BtcTurk | Kripto |
SNX/USDT | $0.2141 | $8,870.69 | 01:58:23 24/10/2026 |
| 99 | Gate |
SNX/USDT | $0.2138 | $8,207.57 | 01:56:24 24/10/2026 |
| 100 |  Bitget |
SNX/USDT | $0.2130 | $7,485.44 | 01:55:06 24/10/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2129 | $7,197.92 | 01:57:10 24/10/2026 |
| 102 | Coinbase Exchange |
SNX/EUR | $0.2155 | $7,128.71 | 01:57:00 24/10/2026 |
| 103 | BloFin |
SNX/USDT | $0.2128 | $6,999.42 | 01:54:16 24/10/2026 |
| 104 | KuCoin |
SNX/USDT | $0.2130 | $6,033.72 | 01:52:23 24/10/2026 |
| 105 | Pionex |
SNX/USDT | $0.2126 | $6,026.43 | 01:57:16 24/10/2026 |
| 106 |  Niza.io |
SNX/EUR | $0.2131 | $5,927.05 | 01:54:11 24/10/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2144 | $5,148.95 | 02:00:08 24/10/2026 |
| 108 |  WEEX |
SNX/USDT | $0.2129 | $4,983.88 | 01:57:11 24/10/2026 |
| 109 |  PrimeXBT |
SNX/USDT | $0.2128 | $4,415.00 | 02:00:16 24/10/2026 |
| 110 |  Hibt |
SNX/USDT | $0.2138 | $4,068.59 | 01:48:08 24/10/2026 |
| 111 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 23:45:15 20/10/2026 |
| 112 |  HTX |
SNX/USDT | $0.2123 | $3,646.27 | 01:56:55 24/10/2026 |
| 113 |  CRMClick |
SNX/USDT | $0.2123 | $3,646.13 | 02:00:10 24/10/2026 |
| 114 |  Bitlo |
SNX/TRY | $0.2129 | $3,374.01 | 01:57:12 24/10/2026 |
| 115 | Niza.io |
SNX/USD | $0.2139 | $3,119.30 | 01:54:11 24/10/2026 |
| 116 |  PointPay |
SNX/USDT | $0.2132 | $3,111.90 | 01:57:09 24/10/2026 |
| 117 |  Aster |
SNX/USDT | $0.2157 | $2,968.69 | 01:54:15 24/10/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.2132 | $2,678.75 | 00:43:35 24/10/2026 |
| 119 | Coinbase Exchange |
SNX/GBP | $0.2140 | $2,425.87 | 01:57:00 24/10/2026 |
| 120 |  Revolut (UK) |
SNX/USD | $0.2139 | $1,696.30 | 02:00:09 24/10/2026 |
| 121 | B2Z Exchange |
SNX/USDT | $0.2127 | $1,458.65 | 02:00:07 24/10/2026 |
| 122 | BITmarkets |
SNX/USDT | $0.2127 | $1,458.38 | 01:57:10 24/10/2026 |
| 123 | BTSE |
SNX/USDT | $0.2127 | $1,453.20 | 01:57:10 24/10/2026 |
| 124 |  Dzengi |
SNX/USD | $0.2100 | $1,387.54 | 02:00:08 24/10/2026 |
| 125 |  XBO.com |
SNX/USDT | $0.2141 | $1,236.68 | 02:00:07 24/10/2026 |
| 126 |  AlphaX |
SNX/USDT | $0.2126 | $1,199.12 | 02:00:17 24/10/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,391.62 | $1,018.44 | 00:43:11 24/10/2026 |
| 128 |  Bitcoiva |
SNX/USDT | $0.2128 | $897.80 | 02:00:12 24/10/2026 |
| 129 |  CEX.IO |
SNX/USDT | $0.2132 | $871.42 | 01:54:09 24/10/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,398.90 | $793.12 | 01:48:41 24/10/2026 |
| 131 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2134 | $563.77 | 01:50:35 24/10/2026 |
| 132 |  Independent Reserve |
SNX/AUD | $0.2235 | $560.46 | 01:57:09 24/10/2026 |
| 133 |  Crypto.com Exchange |
SNX/USD | $0.2139 | $542.79 | 01:54:16 24/10/2026 |
| 134 |  Binance.US |
SNX/USDT | $0.2125 | $491.15 | 01:59:53 24/10/2026 |
| 135 | KuCoin |
SNX/BTC | $0.2124 | $477.36 | 01:52:23 24/10/2026 |
| 136 |  Coins.ph |
SNX/PHP | $0.5781 | $351.13 | 01:57:08 24/10/2026 |
| 137 | OKX |
SNX/EUR | $0.2156 | $281.49 | 01:56:24 24/10/2026 |
| 138 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $272.19 | 01:05:09 24/10/2026 |
| 139 |  CoinDCX |
SNX/INR | $0.2253 | $269.48 | 02:00:07 24/10/2026 |
| 140 |  TRIV |
SNX/IDR | $0.2136 | $164.84 | 02:00:10 24/10/2026 |
| 141 |  Poloniex |
SNX/USDT | $0.2058 | $134.37 | 01:59:23 24/10/2026 |
| 142 |  Foxbit |
SNX/BRL | $0.2148 | $131.66 | 01:57:12 24/10/2026 |
| 143 |  Bancor Network |
SNX/BNT | $0.2039 | $115.97 | 01:57:09 24/10/2026 |
| 144 | Bitrue |
SNX/USDT | $0.2129 | $115.72 | 01:57:08 24/10/2026 |
| 145 | BITmarkets |
SNX/USDC | $0.2130 | $110.63 | 01:57:10 24/10/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.2135 | $110.36 | 02:00:07 24/10/2026 |
| 147 |  ChangeNOW |
SNX/BTC | $0.3289 | $105.08 | 02:00:07 24/10/2026 |
| 148 | OKX |
SNX/USDC | $0.2130 | $82.55 | 01:56:24 24/10/2026 |
| 149 |  Mercado Bitcoin |
SNX/BRL | $0.1999 | $77.37 | 01:57:09 24/10/2026 |
| 150 | Crypto.com Exchange |
SNX/USDT | $0.2140 | $75.53 | 01:54:16 24/10/2026 |
| 151 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 02:00:16 24/10/2026 |
| 152 | Velodrome Finance v2 |
WSTETH/SNX | $2,990.59 | $64.42 | 01:28:29 24/10/2026 |
| 153 |  SushiSwap (Polygon) |
SNX/WETH | $0.2142 | $64.39 | 22:55:59 23/10/2026 |
| 154 |  Young Platform |
SNX/EUR | $0.2129 | $55.96 | 02:00:09 24/10/2026 |
| 155 |  Bitkub |
SNX/THB | $0.2035 | $53.03 | 01:57:10 24/10/2026 |
| 156 | Velodrome Finance v2 |
USDC.e/SNX | $1.0000 | $52.07 | 01:48:41 24/10/2026 |
| 157 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2136 | $48.49 | 00:30:23 24/10/2026 |
| 158 |  ApeSwap (BSC) |
SNX/WBNB | $0.2121 | $47.39 | 22:42:30 23/10/2026 |
| 159 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09123 | $47.24 | 21:16:59 23/10/2026 |
| 160 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9992 | $39.42 | 01:47:45 24/10/2026 |
| 161 | Crypto.com Exchange |
SNX/USD | $0.2147 | $32.46 | 23:18:17 23/10/2026 |
| 162 |  ShibaSwap |
SNX/WETH | $0.2152 | $23.63 | 17:35:59 23/10/2026 |
| 163 | CEX.IO |
SNX/EUR | $0.2136 | $23.41 | 01:54:09 24/10/2026 |
| 164 | CEX.IO |
SNX/USD | $0.2133 | $22.03 | 01:54:09 24/10/2026 |
| 165 | CEX.IO |
SNX/USDC | $0.2133 | $22.02 | 01:54:09 24/10/2026 |
| 166 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 02:00:10 24/10/2026 |
| 167 | BITmarkets |
SNX/IDR | $0.2127 | $19.35 | 01:57:10 24/10/2026 |
| 168 |  Velodrome Finance |
USDC.e/SNX | $0.9994 | $18.78 | 01:47:35 24/10/2026 |
| 169 |  Bitstamp by Robinhood |
SNX/EUR | $0.2154 | $11.20 | 01:59:23 24/10/2026 |
| 170 | CoinDCX |
SNX/USDT | $0.2129 | $9.13 | 02:00:07 24/10/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09123 | $6.57 | 22:55:59 23/10/2026 |
| 172 |  Tokocrypto |
SNX/USDT | $0.2129 | $5.47 | 01:57:12 24/10/2026 |
| 173 | Unocoin |
SNX/INR | $0.5161 | $2.11 | 02:00:10 24/10/2026 |
| 174 |  Deepcoin |
SNX/USDT | $0.2129 | $0.8581 | 01:57:11 24/10/2026 |
| 175 | BVOX |
SNX/USDT | $0.2129 | $0.8299 | 01:57:11 24/10/2026 |
| 176 | Velodrome Finance |
WETH/SNX | $2,397.00 | $0.1376 | 00:43:41 24/10/2026 |
| 177 |  HitBTC |
SNX/BTC | $0.2278 | $0 | 01:51:12 24/10/2026 |
| 178 | HitBTC |
SNX/USDC | $0.2064 | $0 | 01:51:12 24/10/2026 |
| 179 | HitBTC |
SNX/USDT | $0.2545 | $0 | 01:51:12 24/10/2026 |
| 180 |  Indodax |
SNX/IDR | $0.2101 | $0 | 01:59:55 24/10/2026 |
| 181 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 01:59:23 24/10/2026 |
| 182 | Independent Reserve |
SNX/NZD | $0.2242 | $0 | 01:57:09 24/10/2026 |
| 183 | Independent Reserve |
SNX/USD | $0.2239 | $0 | 01:57:09 24/10/2026 |
| 184 |  Digital X |
SNX/KRW | $0.2415 | $0 | 01:57:10 24/10/2026 |
| 185 |  ZebPay |
SNX/INR | $0.2287 | $0 | 01:57:12 24/10/2026 |
| 186 |  Bitbns |
SNX/INR | $0.0004213 | $0 | 02:00:11 24/10/2026 |
| 187 |  WazirX |
SNX/USDT | $0.2197 | $0 | 02:00:08 24/10/2026 |
| 188 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 01:57:10 24/10/2026 |
| 189 |  CoinJar |
SNX/AUD | $0.2282 | $0 | 01:57:35 24/10/2026 |
| 190 | CoinJar |
SNX/GBP | $0.2262 | $0 | 01:57:35 24/10/2026 |
| 191 | CoinJar |
SNX/USD | $0.2173 | $0 | 01:57:35 24/10/2026 |
| 192 | CoinJar |
SNX/USDC | $0.2254 | $0 | 01:57:35 24/10/2026 |
| 193 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 01:57:10 24/10/2026 |
| 194 |  Giottus |
SNX/INR | $0.2633 | $0 | 02:00:08 24/10/2026 |
| 195 | Giottus |
SNX/USDT | $0.2127 | $0 | 02:00:08 24/10/2026 |
| 196 | Bitazza |
SNX/BTC | $5.77 | $0 | 02:00:08 24/10/2026 |
| 197 | Bitazza |
SNX/THB | $0.2016 | $0 | 02:00:08 24/10/2026 |
| 198 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 02:00:12 24/10/2026 |
| 199 |  WOO X |
SNX/USDT | $0.2126 | $0 | 01:57:15 24/10/2026 |
| 200 |  dYdX v4 |
SNX/USD | $0.2106 | $0 | 02:01:21 24/10/2026 |
| 201 |  ADEN |
SNX/USDT | $0.2125 | $0 | 02:00:59 24/10/2026 |
| 202 |  Gate US |
SNX/USDT | $0.2129 | $0 | 02:00:11 24/10/2026 |
| 203 |  Extended |
SNX/USD | $0.2436 | $0 | 02:00:16 24/10/2026 |
| 204 |  Variational |
SNX/USDC | $0.2127 | $0 | 02:00:17 24/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:16 24/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,815,276 với tỷ giá $0.2129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.