Synthetix SNX
Xếp hạng #190
02:28:00 18/05/2026
Giá Synthetix (SNX)
$0.3144 0.7%
0.000004020 BTC
8,326 VND
Thấp: $0.3092
Cao: $0.3191
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3127 | $231,900,721 | 01:54:18 18/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3138 | $18,097,329 | 02:00:15 18/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3134 | $10,663,394 | 01:57:15 18/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,244,179 | 01:45:15 18/05/2026 |
| 5 |  BitMart |
SNX/USDT | $0.3128 | $7,992,027 | 01:57:16 18/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3148 | $7,726,191 | 02:00:16 18/05/2026 |
| 7 |  AstralX |
SNX/USDT | $0.3142 | $7,128,808 | 02:00:11 18/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3134 | $2,146,052 | 01:54:16 18/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3138 | $2,101,954 | 01:54:15 18/05/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.3142 | $1,536,029 | 01:57:15 18/05/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3134 | $1,362,852 | 01:57:18 18/05/2026 |
| 12 |  Batonex |
SNX/USDT | $0.3519 | $1,277,203 | 15:00:16 12/05/2026 |
| 13 |  BTSE |
SNX/USDT | $0.3133 | $1,256,303 | 01:57:15 18/05/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.3144 | $1,225,957 | 02:00:15 18/05/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.3142 | $1,225,347 | 02:00:15 18/05/2026 |
| 16 |  Biconomy.com |
SNX/USDC | $0.3139 | $913,969 | 01:54:10 18/05/2026 |
| 17 |  idax exchange |
SNX/USDT | $0.3128 | $820,906 | 02:00:17 18/05/2026 |
| 18 |  WHXEX |
SNX/USDT | $0.3128 | $820,895 | 02:00:16 18/05/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.3128 | $811,295 | 01:57:09 18/05/2026 |
| 20 | B2Z Exchange |
SNX/USD | $0.3149 | $710,397 | 02:00:12 18/05/2026 |
| 21 | BITmarkets |
SNX/USD | $0.3149 | $710,392 | 02:00:11 18/05/2026 |
| 22 |  BVOX |
SNX/USDT | $0.3138 | $703,958 | 01:57:15 18/05/2026 |
| 23 |  SunX |
SNX/USDT | $0.3260 | $689,774 | 02:03:17 18/05/2026 |
| 24 |  Paribu |
SNX/TRY | $0.3144 | $596,244 | 01:59:23 18/05/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.3141 | $584,504 | 01:57:15 18/05/2026 |
| 26 |  Coinlocally |
SNX/USDT | $0.3128 | $579,348 | 01:57:17 18/05/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.3136 | $577,931 | 01:57:18 18/05/2026 |
| 28 |  YEX |
SNX/USDT | $0.3138 | $572,980 | 02:00:16 18/05/2026 |
| 29 |  HTX |
SNX/USDT | $0.3140 | $523,230 | 01:59:54 18/05/2026 |
| 30 |  BiFinance |
SNX/USDT | $0.3138 | $488,519 | 01:57:08 18/05/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.3138 | $475,620 | 01:57:08 18/05/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,242 | 02:00:16 18/05/2026 |
| 33 |  Phemex |
SNX/USDT | $0.3138 | $384,594 | 01:57:10 18/05/2026 |
| 34 |  Bybit |
SNX/USDT | $0.3132 | $331,006 | 01:54:16 18/05/2026 |
| 35 |  Bitrue |
SNX/USDT | $0.3137 | $318,052 | 01:57:17 18/05/2026 |
| 36 |  Bibox |
SNX/USDT | $0.5905 | $297,886 | 02:00:09 18/05/2026 |
| 37 |  BiKing |
SNX/USDT | $0.3138 | $276,767 | 01:57:12 18/05/2026 |
| 38 | Binance |
SNX/USDT | $0.3138 | $276,743 | 01:56:54 18/05/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.3128 | $258,672 | 01:57:11 18/05/2026 |
| 40 |  P2B |
SNX/USDT | $0.3138 | $247,182 | 01:57:08 18/05/2026 |
| 41 |  Bitazza |
SNX/USDT | $0.3138 | $241,374 | 02:00:12 18/05/2026 |
| 42 |  Bitget |
SNX/USDT | $0.3128 | $202,325 | 01:54:16 18/05/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.3128 | $201,312 | 02:00:43 18/05/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.3138 | $193,961 | 02:00:19 18/05/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.3131 | $177,498 | 01:57:16 18/05/2026 |
| 46 | BVOX |
SNX/USDT | $0.3138 | $165,356 | 01:57:12 18/05/2026 |
| 47 |  Bitbase |
SNX/USDT | $0.3138 | $165,340 | 02:00:16 18/05/2026 |
| 48 |  BlockFin |
SNX/USDT | $0.3158 | $155,154 | 02:00:11 18/05/2026 |
| 49 | Phemex |
SNX/USDT | $0.3128 | $154,149 | 01:57:16 18/05/2026 |
| 50 | AscendEX |
SNX/USDT | $0.3138 | $139,784 | 01:57:08 18/05/2026 |
| 51 |  BTCC |
SNX/USDT | $0.3138 | $137,636 | 01:57:12 18/05/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.3128 | $126,120 | 01:48:15 18/05/2026 |
| 53 | CoinW |
SNX/USDT | $0.3128 | $125,507 | 01:51:08 18/05/2026 |
| 54 | BlockFin |
SNX/USDT | $0.3138 | $118,187 | 02:00:15 18/05/2026 |
| 55 |  CoinTR |
SNX/TRY | $0.3165 | $116,666 | 02:00:07 18/05/2026 |
| 56 | Coinlocally |
SNX/USDT | $0.3146 | $109,584 | 02:00:12 18/05/2026 |
| 57 |  BitTap |
SNX/USDT | $0.3148 | $105,016 | 02:00:16 18/05/2026 |
| 58 |  Zoomex |
SNX/USDT | $0.3132 | $99,297.01 | 01:54:15 18/05/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.3149 | $95,587.32 | 01:58:23 18/05/2026 |
| 60 |  KuCoin |
SNX/USDT | $0.3136 | $94,193.22 | 01:57:19 18/05/2026 |
| 61 |  BloFin |
SNX/USDT | $0.3128 | $93,073.37 | 01:57:08 18/05/2026 |
| 62 |  GroveX |
SNX/USDT | $0.3138 | $81,431.81 | 02:00:09 18/05/2026 |
| 63 |  Hyperliquid |
SNX/USD | $0.3134 | $79,460.72 | 01:57:26 18/05/2026 |
| 64 |  BitGW Exchange |
SNX/USDT | $0.3142 | $75,513.74 | 02:00:07 18/05/2026 |
| 65 | P2B |
SNX/USD | $0.3140 | $75,163.34 | 01:57:08 18/05/2026 |
| 66 |  OKX |
SNX/USDT | $0.3141 | $74,974.70 | 01:56:53 18/05/2026 |
| 67 |  Gems Trade |
SNX/USDT | $0.3141 | $74,912.60 | 01:54:10 18/05/2026 |
| 68 |  AlphaX |
SNX/USDT | $0.3136 | $73,193.56 | 02:00:15 18/05/2026 |
| 69 | Bybit |
SNX/USDT | $0.3138 | $72,097.99 | 01:54:08 18/05/2026 |
| 70 |  BingX |
SNX/USDT | $0.3128 | $71,849.05 | 01:57:07 18/05/2026 |
| 71 | Bitunix |
SNX/USDT | $0.3128 | $71,834.36 | 01:48:10 18/05/2026 |
| 72 |  Azbit |
SNX/USDT | $0.3138 | $65,628.09 | 01:57:10 18/05/2026 |
| 73 |  Tapbit |
SNX/USDT | $0.3128 | $62,572.77 | 01:57:07 18/05/2026 |
| 74 |  CEEX exchange |
SNX/USDT | $0.3138 | $60,225.08 | 02:00:08 18/05/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.3133 | $59,510.37 | 01:45:10 18/05/2026 |
| 76 |  BYDFi |
SNX/USDT | $0.3138 | $58,972.23 | 02:00:07 18/05/2026 |
| 77 | Binance |
SNX/TRY | $0.3146 | $57,418.91 | 01:56:42 18/05/2026 |
| 78 |  MEXC |
SNX/USDC | $0.3139 | $57,365.88 | 01:57:08 18/05/2026 |
| 79 | Azbit |
SNX/BTC | $0.3049 | $56,846.56 | 01:57:10 18/05/2026 |
| 80 |  SuperEx |
SNX/USDT | $0.3135 | $55,768.95 | 01:57:13 18/05/2026 |
| 81 | MEXC |
SNX/USDT | $0.3140 | $55,376.17 | 01:57:08 18/05/2026 |
| 82 |  XT.COM |
SNX/USDT | $0.3138 | $55,347.15 | 01:57:09 18/05/2026 |
| 83 |  XXKK |
SNX/USDT | $0.3140 | $54,356.94 | 01:57:11 18/05/2026 |
| 84 |  LBank |
SNX/USDT | $0.3138 | $51,111.98 | 01:57:12 18/05/2026 |
| 85 | Cofinex |
SNX/USDT | $0.3138 | $50,059.80 | 01:57:11 18/05/2026 |
| 86 | CoinTR |
SNX/USDT | $0.3158 | $45,621.68 | 02:00:07 18/05/2026 |
| 87 |  Dex-Trade |
SNX/USDT | $0.3148 | $44,850.91 | 01:57:08 18/05/2026 |
| 88 | Bitcastle |
SNX/USDT | $0.3138 | $42,587.09 | 02:00:10 18/05/2026 |
| 89 |  Pionex |
SNX/USDT | $0.3148 | $40,866.50 | 01:57:10 18/05/2026 |
| 90 |  ICRYPEX |
SNX/USDT | $0.3168 | $36,491.45 | 02:00:11 18/05/2026 |
| 91 |  Picol |
SNX/USDT | $0.3148 | $36,048.10 | 02:00:07 18/05/2026 |
| 92 |  Extended |
SNX/USD | $0.3117 | $31,146.24 | 02:03:16 18/05/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.3138 | $28,395.93 | 02:00:11 18/05/2026 |
| 94 | Binance |
SNX/USDC | $0.3129 | $27,880.73 | 01:56:54 18/05/2026 |
| 95 |  AEGET |
SNX/USDT | $0.3148 | $27,564.64 | 02:00:11 18/05/2026 |
| 96 |  LeveX |
SNX/USDT | $0.3139 | $26,235.80 | 02:00:15 18/05/2026 |
| 97 |  Binance TR |
SNX/TRY | $0.3146 | $24,880.38 | 01:57:11 18/05/2026 |
| 98 |  Gate |
SNX/USDT | $0.3113 | $24,619.04 | 01:54:19 18/05/2026 |
| 99 |  KCEX |
SNX/USDT | $0.3148 | $23,780.45 | 01:57:07 18/05/2026 |
| 100 |  Coinbase Exchange |
SNX/USD | $0.3140 | $23,762.11 | 01:56:59 18/05/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.3138 | $23,591.73 | 01:57:09 18/05/2026 |
| 102 | B2Z Exchange |
SNX/USDT | $0.3148 | $22,377.47 | 02:00:12 18/05/2026 |
| 103 | BITmarkets |
SNX/USDT | $0.3148 | $22,377.30 | 02:00:11 18/05/2026 |
| 104 | BTSE |
SNX/USDT | $0.3144 | $22,371.33 | 01:57:10 18/05/2026 |
| 105 |  BitDelta |
SNX/USDT | $0.3138 | $22,264.09 | 02:00:08 18/05/2026 |
| 106 |  Bitvavo |
SNX/EUR | $0.3147 | $21,394.36 | 01:57:09 18/05/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,384.74 | 02:00:12 18/05/2026 |
| 108 |  CoinEx |
SNX/USDT | $0.3142 | $16,184.12 | 01:59:53 18/05/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.3128 | $15,117.90 | 01:57:08 18/05/2026 |
| 110 | Pionex |
SNX/USDT | $0.3138 | $14,347.39 | 01:57:16 18/05/2026 |
| 111 |  BitStorage |
SNX/USDT | $0.3148 | $13,671.79 | 01:57:08 18/05/2026 |
| 112 | BloFin |
SNX/USDT | $0.3133 | $13,346.30 | 01:57:16 18/05/2026 |
| 113 |  SmarDex |
SNX/USDT | $0.3132 | $13,256.22 | 01:45:07 18/05/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.3148 | $12,277.33 | 01:57:07 18/05/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.3128 | $11,040.07 | 01:57:10 18/05/2026 |
| 116 |  Kraken |
SNX/USD | $0.3127 | $10,130.11 | 01:59:24 18/05/2026 |
| 117 | Bitget |
SNX/USDT | $0.3134 | $9,860.93 | 01:54:08 18/05/2026 |
| 118 |  Aster |
SNX/USDT | $0.3138 | $9,587.17 | 01:54:15 18/05/2026 |
| 119 | LeveX |
SNX/USDT | $0.3148 | $9,460.99 | 02:00:07 18/05/2026 |
| 120 |  Bithumb |
SNX/KRW | $0.3097 | $9,234.57 | 01:59:54 18/05/2026 |
| 121 | KuCoin |
SNX/USDT | $0.3117 | $8,845.96 | 01:56:53 18/05/2026 |
| 122 |  BitKan |
SNX/USDT | $0.3127 | $8,556.48 | 02:00:12 18/05/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.3138 | $7,760.37 | 02:00:11 18/05/2026 |
| 124 |  Hibt |
SNX/USDT | $0.3141 | $7,497.50 | 01:57:12 18/05/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,189.73 | $7,450.88 | 00:01:59 18/05/2026 |
| 126 | BtcTurk | Kripto |
SNX/USDT | $0.3113 | $6,923.93 | 01:58:23 18/05/2026 |
| 127 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6217 | $5,795.75 | 15:52:47 17/05/2026 |
| 128 | MEXC |
SNX/ETH | $0.3137 | $5,669.08 | 01:57:08 18/05/2026 |
| 129 | Gate |
SNX/USDT | $0.3132 | $5,599.97 | 01:56:54 18/05/2026 |
| 130 | CoinUp.io |
SNX/USDT | $0.3138 | $4,850.93 | 01:54:08 18/05/2026 |
| 131 |  PointPay |
SNX/USDT | $0.3138 | $4,319.47 | 01:57:08 18/05/2026 |
| 132 |  Binance TH |
SNX/USDT | $0.3138 | $3,808.69 | 01:57:07 18/05/2026 |
| 133 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.83 | 02:00:15 18/05/2026 |
| 134 | Bitazza |
SNX/THB | $0.3178 | $3,658.14 | 02:00:12 18/05/2026 |
| 135 |  Bitso |
SNX/USD | $0.3134 | $3,416.31 | 01:59:53 18/05/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.3138 | $3,177.73 | 02:00:11 18/05/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.3138 | $3,177.73 | 02:00:10 18/05/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.3135 | $3,150.51 | 01:57:11 18/05/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.3154 | $2,933.59 | 00:00:35 18/05/2026 |
| 140 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,884.40 | 01:50:53 18/05/2026 |
| 141 | Coinbase Exchange |
SNX/EUR | $0.3139 | $2,865.44 | 01:56:59 18/05/2026 |
| 142 |  Bitlo |
SNX/TRY | $0.3154 | $2,836.93 | 02:00:12 18/05/2026 |
| 143 |  LATOKEN |
SNX/USDT | $0.3157 | $2,674.39 | 11:42:07 17/05/2026 |
| 144 |  Bit2Me |
SNX/EUR | $0.3131 | $2,655.18 | 01:57:09 18/05/2026 |
| 145 |  Niza.io |
SNX/USD | $0.3127 | $2,559.06 | 01:57:09 18/05/2026 |
| 146 | Kraken |
SNX/EUR | $0.3131 | $2,528.18 | 01:59:24 18/05/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,180.58 | $2,151.10 | 01:14:51 18/05/2026 |
| 148 |  Upbit |
SNX/BTC | $0.3141 | $2,099.29 | 01:56:53 18/05/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.3149 | $1,663.38 | 02:00:12 18/05/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.3149 | $1,663.15 | 02:00:11 18/05/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.3132 | $1,527.07 | 01:56:29 18/05/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.3138 | $1,416.92 | 02:00:08 18/05/2026 |
| 153 |  Koinpark |
SNX/USDT | $0.3138 | $1,370.74 | 01:57:12 18/05/2026 |
| 154 |  Young Platform |
SNX/EUR | $0.3151 | $906.39 | 01:57:09 18/05/2026 |
| 155 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09209 | $836.77 | 21:10:18 17/05/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.3138 | $734.35 | 02:00:16 18/05/2026 |
| 157 |  Crypto.com Exchange |
SNX/USDT | $0.3124 | $729.06 | 01:45:08 18/05/2026 |
| 158 |  WEEX |
SNX/USDT | $0.3138 | $656.18 | 01:57:09 18/05/2026 |
| 159 | Niza.io |
SNX/EUR | $0.3131 | $638.21 | 01:57:09 18/05/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.3116 | $589.52 | 01:45:08 18/05/2026 |
| 161 |  Binance.US |
SNX/USDT | $0.3648 | $551.69 | 08:36:23 14/05/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $442.53 | 01:50:53 18/05/2026 |
| 163 | KuCoin |
SNX/ETH | $0.3170 | $436.43 | 01:56:23 18/05/2026 |
| 164 |  Coins.ph |
SNX/PHP | $0.5967 | $362.43 | 02:00:11 18/05/2026 |
| 165 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3158 | $359.15 | 19:22:59 17/05/2026 |
| 166 |  Flipster |
SNX/USDT | $0.3115 | $354.92 | 02:00:15 18/05/2026 |
| 167 |  Independent Reserve |
SNX/AUD | $0.3523 | $352.31 | 02:00:12 18/05/2026 |
| 168 |  CoinDCX |
SNX/INR | $0.3178 | $315.78 | 02:00:11 18/05/2026 |
| 169 |  TRIV |
SNX/IDR | $0.3145 | $294.13 | 02:00:12 18/05/2026 |
| 170 | TRIV |
SNX/USDT | $0.3138 | $293.50 | 02:00:12 18/05/2026 |
| 171 | Bitrue |
SNX/USDT | $0.3138 | $240.67 | 01:57:12 18/05/2026 |
| 172 |  SushiSwap (Polygon) |
SNX/WETH | $0.3123 | $217.73 | 21:10:17 17/05/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.3134 | $209.88 | 00:03:16 18/05/2026 |
| 174 | KuCoin |
SNX/BTC | $0.3122 | $164.74 | 01:59:53 18/05/2026 |
| 175 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $154.25 | 00:10:23 18/05/2026 |
| 176 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09209 | $129.30 | 21:10:18 17/05/2026 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $2,689.06 | $125.87 | 21:15:55 17/05/2026 |
| 178 | OKX |
SNX/EUR | $0.3138 | $121.07 | 01:56:53 18/05/2026 |
| 179 |  Bancor Network |
SNX/BNT | $0.3145 | $102.48 | 01:57:10 18/05/2026 |
| 180 |  Indodax |
SNX/IDR | $0.3102 | $69.74 | 01:59:23 18/05/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.3148 | $52.77 | 01:57:07 18/05/2026 |
| 182 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,177.39 | $51.60 | 21:17:23 17/05/2026 |
| 183 |  Mercado Bitcoin |
SNX/BRL | $0.3173 | $49.26 | 01:57:12 18/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3170 | $42.02 | 17:11:47 17/05/2026 |
| 185 | OKX |
SNX/USDC | $0.3118 | $35.12 | 01:56:53 18/05/2026 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.3142 | $32.55 | 20:41:25 17/05/2026 |
| 187 |  Bitkub |
SNX/THB | $0.3141 | $31.93 | 01:57:12 18/05/2026 |
| 188 |  CEX.IO |
SNX/USD | $0.3148 | $30.26 | 01:57:09 18/05/2026 |
| 189 | CEX.IO |
SNX/USDC | $0.3142 | $29.13 | 01:57:09 18/05/2026 |
| 190 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $28.81 | 00:42:15 18/05/2026 |
| 191 | CEX.IO |
SNX/USDT | $0.3141 | $23.00 | 01:57:09 18/05/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.3150 | $21.01 | 01:57:09 18/05/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 02:00:07 18/05/2026 |
| 194 |  Coinone |
SNX/KRW | $0.3117 | $18.09 | 01:59:53 18/05/2026 |
| 195 |  Bitstamp by Robinhood |
SNX/USD | $0.2988 | $14.94 | 01:59:23 18/05/2026 |
| 196 | Bitstamp by Robinhood |
SNX/EUR | $0.2980 | $14.90 | 01:59:23 18/05/2026 |
| 197 |  ShibaSwap |
SNX/WETH | $0.3155 | $5.13 | 10:19:11 17/05/2026 |
| 198 |  Korbit |
SNX/KRW | $0.3111 | $4.48 | 01:57:09 18/05/2026 |
| 199 | Velodrome Finance |
SNX/SUSD | $0.3129 | $2.59 | 22:50:19 17/05/2026 |
| 200 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3158 | $2.46 | 17:10:31 17/05/2026 |
| 201 | Unocoin |
SNX/INR | $0.5103 | $2.20 | 02:00:07 18/05/2026 |
| 202 | Deepcoin |
SNX/USDT | $0.3143 | $1.49 | 01:57:08 18/05/2026 |
| 203 |  GOPAX |
SNX/KRW | $0.2824 | $1.41 | 02:00:12 18/05/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,185.99 | $1.23 | 10:15:13 17/05/2026 |
| 205 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $1.17 | 11:19:23 17/05/2026 |
| 206 | Velodrome Finance |
WETH/SNX | $2,183.77 | $0.5967 | 00:55:45 18/05/2026 |
| 207 |  QuickSwap |
SNX/DAI | $0.3255 | $0.2916 | 21:01:52 15/05/2026 |
| 208 |  Giottus |
SNX/INR | $0.3291 | $0.2111 | 01:51:08 18/05/2026 |
| 209 |  Coinmetro |
SNX/USDT | $0.3145 | $0.00000001000 | 02:00:13 18/05/2026 |
| 210 |  Poloniex |
SNX/USDT | $0.3458 | $0 | 01:59:23 18/05/2026 |
| 211 | HitBTC |
SNX/BTC | $0.3231 | $0 | 02:00:11 18/05/2026 |
| 212 | HitBTC |
SNX/USDC | $0.3099 | $0 | 02:00:11 18/05/2026 |
| 213 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 19:39:11 14/05/2026 |
| 214 | Independent Reserve |
SNX/NZD | $0.3541 | $0 | 02:00:12 18/05/2026 |
| 215 | Independent Reserve |
SNX/USD | $0.3541 | $0 | 02:00:12 18/05/2026 |
| 216 |  ZebPay |
SNX/INR | $0.3270 | $0 | 02:00:11 18/05/2026 |
| 217 |  Bitbns |
SNX/INR | $0.8331 | $0 | 01:57:09 18/05/2026 |
| 218 |  WazirX |
SNX/USDT | $0.3138 | $0 | 02:00:10 18/05/2026 |
| 219 |  NovaDAX |
SNX/BRL | $0.3159 | $0 | 02:00:07 18/05/2026 |
| 220 |  CoinJar |
SNX/AUD | $0.3273 | $0 | 02:00:27 18/05/2026 |
| 221 | CoinJar |
SNX/GBP | $0.3303 | $0 | 02:00:27 18/05/2026 |
| 222 | CoinJar |
SNX/USD | $0.3215 | $0 | 02:00:27 18/05/2026 |
| 223 | CoinJar |
SNX/USDC | $0.3271 | $0 | 02:00:27 18/05/2026 |
| 224 |  Tokocrypto |
SNX/USDT | $0.3138 | $0 | 01:57:08 18/05/2026 |
| 225 | CoinDCX |
SNX/USDT | $0.3133 | $0 | 02:00:11 18/05/2026 |
| 226 | Giottus |
SNX/USDT | $0.3138 | $0 | 01:51:08 18/05/2026 |
| 227 | Bitazza |
SNX/BTC | $5.55 | $0 | 02:00:12 18/05/2026 |
| 228 |  TruBit Pro Exchange |
SNX/USDT | $0.3319 | $0 | 02:00:15 18/05/2026 |
| 229 |  WOO X |
SNX/USDT | $0.3131 | $0 | 01:51:15 18/05/2026 |
| 230 |  dYdX v4 |
SNX/USD | $0.3219 | $0 | 02:04:18 18/05/2026 |
| 231 |  Orderly |
SNX/USDC | $0.3082 | $0 | 02:03:16 18/05/2026 |
| 232 |  ADEN |
SNX/USDC | $0.3082 | $0 | 02:03:45 18/05/2026 |
| 233 | ADEN |
SNX/USDT | $0.3133 | $0 | 02:03:45 18/05/2026 |
| 234 |  Gate US |
SNX/USDT | $0.3136 | $0 | 02:00:07 18/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 18/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,900,721 với tỷ giá $0.3127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.