Synthetix SNX
Xếp hạng #298
08:54:00 24/10/2026
Giá Synthetix (SNX)
$0.2041 -4.67%
0.000002525 BTC
5,314 VND
Thấp: $0.2022
Cao: $0.2164
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2034 | $371,963,645 | 07:54:16 24/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2034 | $32,360,451 | 08:00:15 24/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,864,163 | 08:00:16 24/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2035 | $3,897,847 | 07:57:15 24/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2035 | $2,666,614 | 07:54:17 24/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2028 | $2,539,528 | 07:51:16 24/10/2026 |
| 7 |  BingX |
SNX/USDT | $0.2032 | $2,295,603 | 07:57:17 24/10/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2038 | $1,391,873 | 08:00:17 24/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2027 | $1,335,777 | 07:54:15 24/10/2026 |
| 10 |  BitDelta |
SNX/USDT | $0.2037 | $1,300,415 | 07:48:10 24/10/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2032 | $914,003 | 07:57:16 24/10/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2035 | $810,199 | 07:57:15 24/10/2026 |
| 13 |  OmniX |
SNX/USDT | $0.2037 | $686,599 | 07:57:11 24/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2022 | $580,025 | 07:54:16 24/10/2026 |
| 15 |  Bybit |
SNX/USDT | $0.2030 | $449,788 | 07:54:16 24/10/2026 |
| 16 |  Binibit |
SNX/USDT | $0.2035 | $416,202 | 08:00:08 24/10/2026 |
| 17 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,017 | 08:00:17 24/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.2035 | $408,227 | 08:00:17 24/10/2026 |
| 19 |  Toobit |
SNX/USDT | $0.2033 | $317,335 | 07:57:16 24/10/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2035 | $314,127 | 08:00:07 24/10/2026 |
| 21 |  BITmarkets |
SNX/USD | $0.2042 | $313,481 | 07:57:09 24/10/2026 |
| 22 |  BlockFin |
SNX/USDT | $0.2037 | $290,497 | 07:54:08 24/10/2026 |
| 23 |  BitradeX |
SNX/USDT | $0.2027 | $283,225 | 07:57:08 24/10/2026 |
| 24 |  KuCoin |
SNX/USDT | $0.2033 | $277,040 | 07:54:19 24/10/2026 |
| 25 | Binance |
SNX/USDT | $0.2037 | $275,696 | 07:56:42 24/10/2026 |
| 26 |  TRAIEX |
SNX/USDT | $0.2041 | $250,111 | 08:00:15 24/10/2026 |
| 27 | B2Z Exchange |
SNX/USD | $0.2041 | $250,081 | 08:00:15 24/10/2026 |
| 28 | BITmarkets |
SNX/USDT | $0.2030 | $249,469 | 07:57:15 24/10/2026 |
| 29 |  BTSE |
SNX/USDT | $0.2039 | $249,441 | 07:54:15 24/10/2026 |
| 30 |  Bitazza |
SNX/USDT | $0.2039 | $224,135 | 08:00:08 24/10/2026 |
| 31 |  Bitcastle |
SNX/USDT | $0.2028 | $216,861 | 08:00:17 24/10/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2033 | $199,132 | 07:57:18 24/10/2026 |
| 33 |  Bitbase |
SNX/USDT | $0.2037 | $198,296 | 07:57:11 24/10/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2034 | $197,434 | 07:57:16 24/10/2026 |
| 35 |  P2B |
SNX/USDT | $0.2037 | $197,140 | 07:57:13 24/10/2026 |
| 36 |  Bitunix |
SNX/USDT | $0.2034 | $194,262 | 07:57:16 24/10/2026 |
| 37 |  KCEX |
SNX/USDT | $0.2033 | $188,750 | 07:57:15 24/10/2026 |
| 38 |  Hyperliquid |
SNX/USDC | $0.2038 | $182,038 | 07:54:26 24/10/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.2035 | $176,093 | 07:57:17 24/10/2026 |
| 40 |  BloFin |
SNX/USDT | $0.2037 | $173,805 | 07:54:07 24/10/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.2039 | $167,435 | 07:54:08 24/10/2026 |
| 42 | BlockFin |
SNX/USDT | $0.2038 | $160,396 | 08:00:19 24/10/2026 |
| 43 | P2B |
SNX/USD | $0.2040 | $159,961 | 07:57:13 24/10/2026 |
| 44 |  MEXC |
SNX/USDT | $0.2034 | $158,736 | 07:54:16 24/10/2026 |
| 45 | Bitbase |
SNX/USDT | $0.2034 | $154,162 | 07:54:23 24/10/2026 |
| 46 |  EasiCoin |
SNX/USDT | $0.2037 | $152,602 | 08:00:16 24/10/2026 |
| 47 |  BTCC |
SNX/USDT | $0.2038 | $137,855 | 07:57:08 24/10/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.2033 | $134,953 | 07:57:15 24/10/2026 |
| 49 |  CEEX exchange |
SNX/USDT | $0.2038 | $129,672 | 08:00:09 24/10/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.2033 | $121,547 | 08:00:17 24/10/2026 |
| 51 |  Coinbase Exchange |
SNX/USD | $0.2041 | $111,244 | 07:56:33 24/10/2026 |
| 52 |  CoinTR |
SNX/TRY | $0.2042 | $99,419.58 | 08:00:07 24/10/2026 |
| 53 | CoinW |
SNX/USDT | $0.2036 | $98,109.48 | 07:54:07 24/10/2026 |
| 54 |  LBank |
SNX/USDT | $0.2039 | $96,880.46 | 07:57:12 24/10/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2040 | $94,370.33 | 07:57:08 24/10/2026 |
| 56 | Bybit |
SNX/USDT | $0.2036 | $94,204.98 | 07:54:11 24/10/2026 |
| 57 |  Gate |
SNX/USDT | $0.2031 | $83,869.94 | 07:54:20 24/10/2026 |
| 58 |  BitTap |
SNX/USDT | $0.2038 | $74,658.49 | 08:00:16 24/10/2026 |
| 59 | Bitunix |
SNX/USDT | $0.2038 | $72,617.11 | 07:57:07 24/10/2026 |
| 60 |  Azbit |
SNX/USDT | $0.2018 | $69,139.01 | 07:51:12 24/10/2026 |
| 61 | Azbit |
SNX/BTC | $0.1935 | $68,468.03 | 07:51:12 24/10/2026 |
| 62 | Binance |
SNX/TRY | $0.2042 | $64,439.89 | 07:56:42 24/10/2026 |
| 63 | CoinTR |
SNX/USDT | $0.2038 | $63,237.92 | 08:00:07 24/10/2026 |
| 64 |  BitGW Exchange |
SNX/USDT | $0.2039 | $61,213.88 | 08:00:08 24/10/2026 |
| 65 |  OKX |
SNX/USDT | $0.2040 | $60,603.95 | 07:56:23 24/10/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.2039 | $58,552.47 | 07:57:13 24/10/2026 |
| 67 | MEXC |
SNX/USDT | $0.2040 | $57,078.28 | 07:51:22 24/10/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.2037 | $55,315.01 | 07:57:09 24/10/2026 |
| 69 | MEXC |
SNX/USDC | $0.2039 | $54,711.65 | 07:51:22 24/10/2026 |
| 70 |  XXKK |
SNX/USDT | $0.2037 | $53,615.89 | 07:54:07 24/10/2026 |
| 71 |  Binance TR |
SNX/TRY | $0.2042 | $51,914.78 | 07:57:14 24/10/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2038 | $49,468.52 | 07:57:07 24/10/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.2038 | $48,804.50 | 07:57:10 24/10/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2028 | $48,772.69 | 08:00:09 24/10/2026 |
| 75 |  BtcTurk | Kripto |
SNX/TRY | $0.2031 | $48,567.25 | 07:59:23 24/10/2026 |
| 76 |  Paribu |
SNX/TRY | $0.2038 | $37,177.42 | 07:59:53 24/10/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2037 | $36,911.72 | 07:57:12 24/10/2026 |
| 78 |  Blynex |
SNX/USDT | $0.2176 | $35,817.24 | 17:03:09 22/10/2026 |
| 79 | BingX |
SNX/USDT | $0.2037 | $35,223.90 | 07:57:11 24/10/2026 |
| 80 |  Picol |
SNX/USDT | $0.2038 | $32,534.12 | 08:00:10 24/10/2026 |
| 81 |  Bit2Me |
SNX/EUR | $0.2050 | $28,469.46 | 07:57:07 24/10/2026 |
| 82 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2028 | $28,301.67 | 07:51:11 24/10/2026 |
| 84 |  Kraken |
SNX/EUR | $0.2050 | $27,999.50 | 07:59:24 24/10/2026 |
| 85 |  BiKing |
SNX/USDT | $0.2038 | $27,546.37 | 08:00:07 24/10/2026 |
| 86 |  AEGET |
SNX/USDT | $0.2037 | $27,463.72 | 07:57:10 24/10/2026 |
| 87 | BloFin |
SNX/USDT | $0.2035 | $26,792.62 | 07:57:18 24/10/2026 |
| 88 |  x.me Exchange |
SNX/USDT | $0.2038 | $26,576.21 | 07:57:09 24/10/2026 |
| 89 |  LeveX |
SNX/USDT | $0.2037 | $25,681.97 | 08:00:15 24/10/2026 |
| 90 |  ICRYPEX |
SNX/USDT | $0.2067 | $24,013.72 | 07:57:11 24/10/2026 |
| 91 | Kraken |
SNX/USD | $0.2036 | $22,116.31 | 07:59:24 24/10/2026 |
| 92 |  BiFinance |
SNX/USDT | $0.2037 | $21,671.70 | 07:57:11 24/10/2026 |
| 93 | Binance |
SNX/USDC | $0.2037 | $20,850.94 | 07:56:42 24/10/2026 |
| 94 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.09 | 08:00:12 24/10/2026 |
| 95 |  GroveX |
SNX/USDT | $0.2035 | $18,905.02 | 08:00:08 24/10/2026 |
| 96 | KuCoin |
SNX/USDT | $0.2031 | $18,464.64 | 07:51:53 24/10/2026 |
| 97 | EasiCoin |
SNX/USDT | $0.2041 | $17,402.98 | 08:00:10 24/10/2026 |
| 98 |  Bitvavo |
SNX/EUR | $0.2032 | $17,041.25 | 07:57:10 24/10/2026 |
| 99 |  Bitget |
SNX/USDT | $0.2036 | $15,238.10 | 07:55:04 24/10/2026 |
| 100 |  Everything.inc |
SNX/USDT | $0.2037 | $13,038.82 | 07:57:10 24/10/2026 |
| 101 | Gate |
SNX/USDT | $0.2047 | $12,970.40 | 07:56:24 24/10/2026 |
| 102 | BtcTurk | Kripto |
SNX/USDT | $0.2044 | $11,312.25 | 07:59:23 24/10/2026 |
| 103 | LeveX |
SNX/USDT | $0.2042 | $10,260.23 | 08:00:09 24/10/2026 |
| 104 | Pionex |
SNX/USDT | $0.2033 | $9,250.67 | 07:57:16 24/10/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2033 | $8,646.84 | 07:57:10 24/10/2026 |
| 106 | Coinbase Exchange |
SNX/EUR | $0.2036 | $8,239.04 | 07:56:33 24/10/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2033 | $7,651.59 | 08:00:12 24/10/2026 |
| 108 |  CRMClick |
SNX/USDT | $0.2045 | $7,526.59 | 08:00:08 24/10/2026 |
| 109 |  HTX |
SNX/USDT | $0.2044 | $7,526.01 | 07:59:25 24/10/2026 |
| 110 |  Kanga Exchange |
SNX/USDT | $0.2038 | $7,434.47 | 07:57:08 24/10/2026 |
| 111 |  Niza.io |
SNX/EUR | $0.2050 | $7,241.66 | 08:00:10 24/10/2026 |
| 112 |  Aster |
SNX/USDT | $0.2017 | $6,594.08 | 07:54:15 24/10/2026 |
| 113 |  Hibt |
SNX/USDT | $0.2040 | $6,060.03 | 07:57:08 24/10/2026 |
| 114 | Niza.io |
SNX/USD | $0.2036 | $5,702.91 | 08:00:10 24/10/2026 |
| 115 |  PointPay |
SNX/USDT | $0.2036 | $5,649.35 | 07:54:07 24/10/2026 |
| 116 |  WEEX |
SNX/USDT | $0.2038 | $4,914.04 | 07:57:09 24/10/2026 |
| 117 |  Uniswap v2 |
SNX/WETH | $0.2038 | $4,291.69 | 07:42:35 24/10/2026 |
| 118 |  Dzengi |
SNX/USD | $0.2020 | $3,762.96 | 08:00:18 24/10/2026 |
| 119 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 23:45:15 20/10/2026 |
| 120 |  Independent Reserve |
SNX/AUD | $0.2039 | $3,697.05 | 07:57:11 24/10/2026 |
| 121 |  Bitlo |
SNX/TRY | $0.2030 | $3,241.85 | 07:57:07 24/10/2026 |
| 122 | Coinbase Exchange |
SNX/GBP | $0.2054 | $3,178.69 | 07:56:33 24/10/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,364.59 | $2,074.09 | 06:35:35 24/10/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,370.83 | $2,071.67 | 07:43:09 24/10/2026 |
| 125 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,375.30 | $1,977.80 | 07:51:13 24/10/2026 |
| 126 |  XBO.com |
SNX/USDT | $0.2034 | $1,782.58 | 08:00:07 24/10/2026 |
| 127 |  AlphaX |
SNX/USDT | $0.2036 | $1,696.00 | 08:00:16 24/10/2026 |
| 128 |  Variational |
SNX/USDC | $0.2032 | $1,667.21 | 08:00:16 24/10/2026 |
| 129 |  Revolut (UK) |
SNX/USD | $0.2028 | $1,476.44 | 08:00:08 24/10/2026 |
| 130 | BITmarkets |
SNX/USDT | $0.2037 | $1,443.15 | 07:57:09 24/10/2026 |
| 131 | BTSE |
SNX/USDT | $0.2042 | $1,438.11 | 07:54:11 24/10/2026 |
| 132 | B2Z Exchange |
SNX/USDT | $0.2043 | $1,437.22 | 08:00:07 24/10/2026 |
| 133 | OKX |
SNX/USDC | $0.2039 | $1,110.23 | 07:56:23 24/10/2026 |
| 134 |  Bitkub |
SNX/THB | $0.2091 | $1,002.11 | 07:57:10 24/10/2026 |
| 135 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2037 | $989.99 | 07:42:35 24/10/2026 |
| 136 |  Bitcoiva |
SNX/USDT | $0.2038 | $893.26 | 08:00:08 24/10/2026 |
| 137 |  CEX.IO |
SNX/USDT | $0.2039 | $871.47 | 07:57:07 24/10/2026 |
| 138 | OKX |
SNX/TRY | $0.2036 | $765.78 | 07:56:54 24/10/2026 |
| 139 | KuCoin |
SNX/BTC | $0.2039 | $739.76 | 07:51:53 24/10/2026 |
| 140 |  Binance.US |
SNX/USDT | $0.2018 | $712.34 | 07:59:23 24/10/2026 |
| 141 |  Crypto.com Exchange |
SNX/USD | $0.2055 | $672.23 | 07:48:10 24/10/2026 |
| 142 |  Velodrome Finance v2 |
USDC/SNX | $0.9987 | $654.63 | 07:46:39 24/10/2026 |
| 143 |  Indodax |
SNX/IDR | $0.2025 | $478.00 | 07:59:24 24/10/2026 |
| 144 | OKX |
SNX/EUR | $0.2048 | $434.26 | 07:56:23 24/10/2026 |
| 145 |  CoinDCX |
SNX/INR | $0.2151 | $358.82 | 08:00:07 24/10/2026 |
| 146 |  Coins.ph |
SNX/PHP | $0.5781 | $351.18 | 07:57:07 24/10/2026 |
| 147 |  TRIV |
SNX/IDR | $0.2044 | $273.68 | 08:00:12 24/10/2026 |
| 148 |  SushiSwap (Polygon) |
SNX/WETH | $0.2068 | $217.19 | 06:33:38 24/10/2026 |
| 149 | Bitrue |
SNX/USDT | $0.2034 | $199.29 | 07:57:12 24/10/2026 |
| 150 | Velodrome Finance v2 |
WSTETH/SNX | $2,945.24 | $185.59 | 07:43:51 24/10/2026 |
| 151 |  PrimeXBT |
SNX/USDT | $0.2038 | $185.03 | 08:00:16 24/10/2026 |
| 152 |  Mercado Bitcoin |
SNX/BRL | $0.2069 | $180.56 | 07:57:08 24/10/2026 |
| 153 |  ApeSwap (BSC) |
SNX/WBNB | $0.1999 | $152.83 | 05:51:44 24/10/2026 |
| 154 |  Foxbit |
SNX/BRL | $0.2058 | $145.03 | 07:57:12 24/10/2026 |
| 155 |  Bancor Network |
SNX/BNT | $0.2581 | $138.98 | 07:57:12 24/10/2026 |
| 156 | Velodrome Finance v2 |
USDC.e/SNX | $0.9976 | $138.92 | 07:43:51 24/10/2026 |
| 157 | CoinDCX |
SNX/USDT | $0.2038 | $121.71 | 08:00:07 24/10/2026 |
| 158 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08952 | $118.09 | 06:34:09 24/10/2026 |
| 159 | Crypto.com Exchange |
SNX/USDT | $0.2045 | $117.14 | 07:48:10 24/10/2026 |
| 160 | BITmarkets |
SNX/USDC | $0.2040 | $108.62 | 07:57:09 24/10/2026 |
| 161 | B2Z Exchange |
SNX/USDC | $0.2040 | $108.37 | 08:00:07 24/10/2026 |
| 162 |  Bitstamp by Robinhood |
SNX/EUR | $0.2042 | $107.56 | 07:59:23 24/10/2026 |
| 163 |  ChangeNOW |
SNX/BTC | $0.3271 | $104.48 | 07:57:07 24/10/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2043 | $72.52 | 07:53:11 24/10/2026 |
| 165 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 08:00:16 24/10/2026 |
| 166 |  Velodrome Finance |
USDC.e/SNX | $0.9967 | $56.09 | 06:55:25 24/10/2026 |
| 167 |  Young Platform |
SNX/EUR | $0.2039 | $56.01 | 07:57:12 24/10/2026 |
| 168 |  ShibaSwap |
SNX/WETH | $0.2063 | $35.43 | 05:51:47 24/10/2026 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.2147 | $32.46 | 23:18:17 23/10/2026 |
| 170 | CEX.IO |
SNX/EUR | $0.2045 | $23.43 | 07:57:07 24/10/2026 |
| 171 | CEX.IO |
SNX/USD | $0.2040 | $22.03 | 07:57:07 24/10/2026 |
| 172 | CEX.IO |
SNX/USDC | $0.2040 | $22.03 | 07:57:07 24/10/2026 |
| 173 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 07:57:13 24/10/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2035 | $19.32 | 07:57:09 24/10/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08952 | $15.27 | 06:33:39 24/10/2026 |
| 176 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,371.35 | $14.02 | 05:51:38 24/10/2026 |
| 177 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9973 | $10.64 | 06:51:15 24/10/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.2037 | $10.55 | 07:57:11 24/10/2026 |
| 179 |  Poloniex |
SNX/USDT | $0.2047 | $6.98 | 07:59:23 24/10/2026 |
| 180 | Unocoin |
SNX/INR | $0.5161 | $2.11 | 07:57:13 24/10/2026 |
| 181 | BVOX |
SNX/USDT | $0.2039 | $1.21 | 07:57:11 24/10/2026 |
| 182 |  Deepcoin |
SNX/USDT | $0.2038 | $1.13 | 07:57:08 24/10/2026 |
| 183 | Velodrome Finance |
WETH/SNX | $2,379.79 | $0.5283 | 05:53:19 24/10/2026 |
| 184 |  HitBTC |
SNX/BTC | $0.2255 | $0 | 07:57:11 24/10/2026 |
| 185 | HitBTC |
SNX/USDC | $0.2064 | $0 | 07:57:11 24/10/2026 |
| 186 | HitBTC |
SNX/USDT | $0.2545 | $0 | 07:57:11 24/10/2026 |
| 187 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 07:59:23 24/10/2026 |
| 188 | Independent Reserve |
SNX/NZD | $0.2029 | $0 | 07:57:11 24/10/2026 |
| 189 | Independent Reserve |
SNX/USD | $0.2029 | $0 | 07:57:11 24/10/2026 |
| 190 |  Digital X |
SNX/KRW | $0.2418 | $0 | 07:57:07 24/10/2026 |
| 191 |  ZebPay |
SNX/INR | $0.2189 | $0 | 08:00:09 24/10/2026 |
| 192 |  Bitbns |
SNX/INR | $0.0004213 | $0 | 07:57:07 24/10/2026 |
| 193 |  WazirX |
SNX/USDT | $0.2197 | $0 | 08:00:10 24/10/2026 |
| 194 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 07:57:12 24/10/2026 |
| 195 |  CoinJar |
SNX/AUD | $0.2281 | $0 | 07:57:33 24/10/2026 |
| 196 | CoinJar |
SNX/GBP | $0.2263 | $0 | 07:57:33 24/10/2026 |
| 197 | CoinJar |
SNX/USD | $0.2173 | $0 | 07:57:33 24/10/2026 |
| 198 | CoinJar |
SNX/USDC | $0.2254 | $0 | 07:57:33 24/10/2026 |
| 199 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 07:57:10 24/10/2026 |
| 200 |  Giottus |
SNX/INR | $0.2633 | $0 | 07:54:09 24/10/2026 |
| 201 | Giottus |
SNX/USDT | $0.2037 | $0 | 07:54:09 24/10/2026 |
| 202 | Bitazza |
SNX/BTC | $5.71 | $0 | 08:00:08 24/10/2026 |
| 203 | Bitazza |
SNX/THB | $0.2025 | $0 | 08:00:08 24/10/2026 |
| 204 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 08:00:10 24/10/2026 |
| 205 |  WOO X |
SNX/USDT | $0.2033 | $0 | 07:57:15 24/10/2026 |
| 206 |  dYdX v4 |
SNX/USD | $0.2114 | $0 | 08:01:18 24/10/2026 |
| 207 |  Binance TH |
SNX/USDT | $0.2037 | $0 | 07:57:11 24/10/2026 |
| 208 |  ADEN |
SNX/USDT | $0.2030 | $0 | 08:01:00 24/10/2026 |
| 209 |  Gate US |
SNX/USDT | $0.2039 | $0 | 08:00:11 24/10/2026 |
| 210 |  Extended |
SNX/USD | $0.2438 | $0 | 08:00:17 24/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 24/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $371,963,645 với tỷ giá $0.2034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.