Synthetix SNX
Xếp hạng #198
14:53:00 12/02/2026
Giá Synthetix (SNX)
$0.2868 5.72%
0.000004273 BTC
7,517 VND
Thấp: $0.2702
Cao: $0.2876
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2858 | $216,083,990 | 13:57:19 12/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2868 | $95,709,135 | 14:00:15 12/02/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.2858 | $43,249,681 | 14:00:18 12/02/2026 |
| 4 |  KTX |
SNX/USDT | $0.2868 | $40,150,517 | 14:00:15 12/02/2026 |
| 5 |  BitTap |
SNX/USDT | $0.2858 | $28,038,538 | 14:00:16 12/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2868 | $24,084,581 | 13:57:10 12/02/2026 |
| 7 |  Binance |
SNX/USDT | $0.2868 | $13,073,483 | 13:54:16 12/02/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.2868 | $11,417,667 | 13:51:15 12/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2858 | $10,407,736 | 13:57:15 12/02/2026 |
| 10 |  OKX |
SNX/USDT | $0.2862 | $10,175,929 | 13:56:01 12/02/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,242,294 | 14:00:15 12/02/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.2868 | $7,786,626 | 14:00:16 12/02/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2868 | $7,473,234 | 14:00:16 12/02/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.2868 | $6,684,803 | 14:00:17 12/02/2026 |
| 15 |  BitGW Exchange |
SNX/USDT | $0.2870 | $5,671,202 | 13:57:20 12/02/2026 |
| 16 |  AstralX |
SNX/USDT | $0.2870 | $5,581,652 | 14:00:09 12/02/2026 |
| 17 |  Gems Trade |
SNX/USDT | $0.2870 | $5,406,217 | 14:00:09 12/02/2026 |
| 18 | OKX |
SNX/USDT | $0.2871 | $5,391,726 | 13:56:54 12/02/2026 |
| 19 |  CoinW |
SNX/USDT | $0.2868 | $4,874,958 | 13:57:17 12/02/2026 |
| 20 |  Toobit |
SNX/USDT | $0.2858 | $4,733,960 | 13:57:19 12/02/2026 |
| 21 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2866 | $4,421,802 | 13:54:16 12/02/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2858 | $4,311,362 | 13:45:15 12/02/2026 |
| 24 |  YEX |
SNX/USDT | $0.2858 | $4,122,568 | 14:00:17 12/02/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.2858 | $4,019,382 | 14:00:17 12/02/2026 |
| 26 |  Kraken |
SNX/USD | $0.2869 | $3,810,172 | 13:59:55 12/02/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.2857 | $3,450,942 | 13:42:15 12/02/2026 |
| 28 |  BTSE |
SNX/USDT | $0.2878 | $3,088,663 | 13:57:15 12/02/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.2859 | $2,965,971 | 14:00:16 12/02/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2858 | $2,964,429 | 14:00:15 12/02/2026 |
| 31 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 32 |  Deepcoin |
SNX/USDT | $0.2868 | $2,212,246 | 13:57:15 12/02/2026 |
| 33 |  WHXEX |
SNX/USDT | $0.2858 | $2,211,058 | 14:00:16 12/02/2026 |
| 34 | Binance |
SNX/USDT | $0.2868 | $2,125,308 | 13:56:54 12/02/2026 |
| 35 |  BiKing |
SNX/USDT | $0.2868 | $2,124,535 | 13:57:09 12/02/2026 |
| 36 | Bybit |
SNX/USDT | $0.2868 | $1,844,011 | 13:54:11 12/02/2026 |
| 37 |  P2B |
SNX/USDT | $0.2868 | $1,798,666 | 13:51:11 12/02/2026 |
| 38 |  Zoomex |
SNX/USDT | $0.2867 | $1,326,065 | 13:57:17 12/02/2026 |
| 39 | CoinW |
SNX/USDT | $0.2868 | $1,281,587 | 13:57:10 12/02/2026 |
| 40 |  Azbit |
SNX/USDT | $0.2868 | $1,274,596 | 13:57:07 12/02/2026 |
| 41 | BVOX |
SNX/USDT | $0.2858 | $1,163,901 | 13:45:10 12/02/2026 |
| 42 | WhiteBIT |
SNX/USDT | $0.2898 | $1,153,105 | 13:42:09 12/02/2026 |
| 43 |  Ourbit |
SNX/USDT | $0.2868 | $1,096,569 | 13:57:15 12/02/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2865 | $1,049,585 | 13:57:16 12/02/2026 |
| 45 |  Niza.io |
SNX/USD | $0.2871 | $920,546 | 13:57:07 12/02/2026 |
| 46 |  Paribu |
SNX/TRY | $0.2868 | $907,316 | 14:02:53 12/02/2026 |
| 47 |  Gate |
SNX/USDT | $0.2871 | $895,864 | 13:56:24 12/02/2026 |
| 48 |  BitbabyExchange |
SNX/USDT | $0.2878 | $890,249 | 13:54:16 12/02/2026 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.2868 | $887,037 | 14:00:16 12/02/2026 |
| 50 |  Coinbase Exchange |
SNX/USD | $0.2870 | $836,405 | 13:57:00 12/02/2026 |
| 51 |  Phemex |
SNX/USDT | $0.2868 | $825,650 | 13:57:08 12/02/2026 |
| 52 |  OneBullEx |
SNX/USDT | $0.2689 | $768,879 | 15:27:34 11/02/2026 |
| 53 | Phemex |
SNX/USDT | $0.2858 | $762,036 | 13:57:16 12/02/2026 |
| 54 |  Hotcoin |
SNX/USDT | $0.2858 | $757,444 | 13:57:19 12/02/2026 |
| 55 |  Globe Derivative Exchange |
SNX/USD | $0.2871 | $724,815 | 14:00:17 12/02/2026 |
| 56 |  SunX |
SNX/USDT | $0.2862 | $696,169 | 14:03:17 12/02/2026 |
| 57 |  CRMClick |
SNX/USDT | $0.2862 | $688,183 | 14:00:10 12/02/2026 |
| 58 |  HTX |
SNX/USDT | $0.2869 | $688,053 | 13:59:54 12/02/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.2863 | $666,785 | 13:57:17 12/02/2026 |
| 60 | B2Z Exchange |
SNX/USD | $0.2860 | $664,295 | 14:00:13 12/02/2026 |
| 61 | BITmarkets |
SNX/USD | $0.2880 | $664,036 | 14:00:08 12/02/2026 |
| 62 |  Bitunix |
SNX/USDT | $0.2868 | $658,519 | 13:54:15 12/02/2026 |
| 63 |  Cofinex |
SNX/USDT | $0.2861 | $657,263 | 14:00:15 12/02/2026 |
| 64 |  Bitget |
SNX/USDT | $0.2856 | $655,701 | 13:54:16 12/02/2026 |
| 65 |  DigiFinex |
SNX/USDT | $0.2868 | $648,034 | 13:42:07 12/02/2026 |
| 66 | P2B |
SNX/USD | $0.2870 | $543,182 | 13:51:11 12/02/2026 |
| 67 |  Hibt |
SNX/USDT | $0.2870 | $539,101 | 13:57:07 12/02/2026 |
| 68 |  Bitvavo |
SNX/EUR | $0.2887 | $525,331 | 13:57:07 12/02/2026 |
| 69 |  BlockFin |
SNX/USDT | $0.2858 | $521,209 | 13:54:09 12/02/2026 |
| 70 |  LBank |
SNX/USDT | $0.2870 | $472,479 | 13:57:09 12/02/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2858 | $464,733 | 13:57:10 12/02/2026 |
| 72 |  BitKan |
SNX/USDT | $0.2871 | $462,863 | 14:00:08 12/02/2026 |
| 73 | Darkex Exchange |
SNX/USDT | $0.2868 | $447,971 | 14:00:11 12/02/2026 |
| 74 |  MEXC |
SNX/USDT | $0.2869 | $438,244 | 13:57:07 12/02/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.2868 | $425,091 | 13:57:11 12/02/2026 |
| 76 |  Extended |
SNX/USD | $0.2828 | $397,333 | 14:03:16 12/02/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2868 | $392,169 | 13:54:10 12/02/2026 |
| 78 |  BitradeX |
SNX/USDT | $0.2878 | $385,244 | 13:57:07 12/02/2026 |
| 79 |  BingX |
SNX/USDT | $0.2878 | $375,794 | 13:57:07 12/02/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2868 | $315,197 | 13:57:07 12/02/2026 |
| 81 |  BloFin |
SNX/USDT | $0.2858 | $312,604 | 13:54:12 12/02/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2868 | $308,427 | 14:00:09 12/02/2026 |
| 83 |  Bibox |
SNX/USDT | $0.5905 | $297,895 | 14:00:10 12/02/2026 |
| 84 |  Hyperliquid |
SNX/USD | $0.2864 | $282,488 | 13:57:26 12/02/2026 |
| 85 |  Picol |
SNX/USDT | $0.2868 | $278,363 | 14:00:07 12/02/2026 |
| 86 |  XXKK |
SNX/USDT | $0.2855 | $274,872 | 14:00:11 12/02/2026 |
| 87 |  KuCoin |
SNX/USDT | $0.2866 | $270,777 | 13:54:18 12/02/2026 |
| 88 |  BiFinance |
SNX/USDT | $0.2868 | $261,397 | 13:57:13 12/02/2026 |
| 89 |  GroveX |
SNX/USDT | $0.2868 | $252,491 | 14:00:12 12/02/2026 |
| 90 |  Bitazza |
SNX/USDT | $0.2858 | $248,917 | 14:00:13 12/02/2026 |
| 91 |  Bitcoiva |
SNX/USDT | $0.2868 | $243,778 | 14:00:08 12/02/2026 |
| 92 | Ourbit |
SNX/USDT | $0.2873 | $215,048 | 13:57:07 12/02/2026 |
| 93 | BTCC |
SNX/USDT | $0.2868 | $212,880 | 13:57:13 12/02/2026 |
| 94 | Coinlocally |
SNX/USDT | $0.2869 | $212,246 | 14:00:07 12/02/2026 |
| 95 | Binance |
SNX/TRY | $0.2864 | $199,706 | 13:56:54 12/02/2026 |
| 96 |  BtcTurk | Kripto |
SNX/TRY | $0.2878 | $198,628 | 13:57:30 12/02/2026 |
| 97 | Coinbase Exchange |
SNX/EUR | $0.2871 | $190,449 | 13:57:00 12/02/2026 |
| 98 |  KCEX |
SNX/USDT | $0.2868 | $172,834 | 13:57:13 12/02/2026 |
| 99 | TruBit Pro Exchange |
SNX/USDT | $0.2868 | $167,027 | 14:00:08 12/02/2026 |
| 100 | KuCoin |
SNX/USDT | $0.2862 | $160,821 | 13:56:23 12/02/2026 |
| 101 |  Dex-Trade |
SNX/USDT | $0.2868 | $157,905 | 13:57:19 12/02/2026 |
| 102 |  CEEX exchange |
SNX/USDT | $0.2868 | $153,785 | 14:00:13 12/02/2026 |
| 103 |  CoinChief |
SNX/USDT | $0.2878 | $149,218 | 14:00:08 12/02/2026 |
| 104 | AscendEX |
SNX/USDT | $0.2858 | $149,031 | 13:51:10 12/02/2026 |
| 105 |  Tapbit |
SNX/USDT | $0.2868 | $143,555 | 13:57:07 12/02/2026 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.2868 | $135,133 | 14:00:08 12/02/2026 |
| 107 |  SuperEx |
SNX/USDT | $0.2876 | $124,593 | 13:57:09 12/02/2026 |
| 108 | Gate |
SNX/USDT | $0.2862 | $121,479 | 13:54:19 12/02/2026 |
| 109 | BitbabyExchange |
SNX/USDT | $0.2848 | $121,211 | 13:54:12 12/02/2026 |
| 110 | Kraken |
SNX/EUR | $0.2869 | $119,051 | 13:59:55 12/02/2026 |
| 111 | MEXC |
SNX/ETH | $0.2869 | $115,524 | 13:57:07 12/02/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2858 | $112,709 | 14:00:09 12/02/2026 |
| 113 |  Bit2Me |
SNX/EUR | $0.2869 | $112,573 | 14:00:11 12/02/2026 |
| 114 |  Qmall Exchange |
SNX/USDT | $0.2868 | $99,188.51 | 14:00:09 12/02/2026 |
| 115 | BTSE |
SNX/USDT | $0.2869 | $94,517.17 | 13:57:12 12/02/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.2878 | $91,348.75 | 14:00:08 12/02/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.2868 | $91,110.30 | 14:00:13 12/02/2026 |
| 118 | Azbit |
SNX/BTC | $0.2548 | $85,588.48 | 13:57:07 12/02/2026 |
| 119 |  Coinstore |
SNX/USDT | $0.2858 | $83,260.99 | 13:57:07 12/02/2026 |
| 120 |  LeveX |
SNX/USDT | $0.2858 | $77,881.31 | 14:00:15 12/02/2026 |
| 121 | CRMClick |
SNX/USDT | $0.2865 | $72,043.19 | 14:00:15 12/02/2026 |
| 122 | HTX |
SNX/USDT | $0.2865 | $72,042.12 | 13:57:23 12/02/2026 |
| 123 |  PointPay |
SNX/USDT | $0.2868 | $70,139.32 | 13:57:10 12/02/2026 |
| 124 |  Binance TR |
SNX/TRY | $0.2864 | $61,088.85 | 13:57:11 12/02/2026 |
| 125 | Coinbase Exchange |
SNX/GBP | $0.2845 | $60,226.49 | 13:57:00 12/02/2026 |
| 126 | MEXC |
SNX/USDC | $0.2871 | $55,841.98 | 13:54:10 12/02/2026 |
| 127 | BlockFin |
SNX/USDT | $0.2858 | $53,886.73 | 13:54:15 12/02/2026 |
| 128 |  Bithumb |
SNX/KRW | $0.2936 | $47,841.46 | 13:59:54 12/02/2026 |
| 129 |  ONUS Pro |
SNX/VNDC | $0.2873 | $46,231.93 | 14:00:15 12/02/2026 |
| 130 |  BitStorage |
SNX/USDT | $0.2858 | $42,792.74 | 14:00:10 12/02/2026 |
| 131 | Binance |
SNX/USDC | $0.2870 | $38,224.58 | 13:56:54 12/02/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,974.10 | $34,899.11 | 13:34:49 12/02/2026 |
| 133 | Bitget |
SNX/USDT | $0.2865 | $34,743.98 | 13:54:09 12/02/2026 |
| 134 |  ICRYPEX |
SNX/USDT | $0.2828 | $34,108.99 | 14:00:08 12/02/2026 |
| 135 |  BitDelta |
SNX/USDT | $0.2868 | $29,766.46 | 14:00:10 12/02/2026 |
| 136 | Niza.io |
SNX/EUR | $0.2859 | $28,812.02 | 13:57:07 12/02/2026 |
| 137 |  Kanga Exchange |
SNX/USDT | $0.2858 | $27,971.20 | 13:54:12 12/02/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,961.01 | $27,240.56 | 13:34:47 12/02/2026 |
| 139 |  Bitso |
SNX/USD | $0.2854 | $25,982.28 | 13:59:53 12/02/2026 |
| 140 |  PrimeXBT |
SNX/USDT | $0.2858 | $25,044.29 | 14:03:16 12/02/2026 |
| 141 |  Coincall |
SNX/USD | $0.2859 | $24,120.35 | 14:03:15 12/02/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.2876 | $22,504.03 | 14:00:07 12/02/2026 |
| 143 |  Gleec BTC |
SNX/USDT | $0.2876 | $22,501.56 | 14:00:07 12/02/2026 |
| 144 |  FMFW.io |
SNX/USDT | $0.2867 | $22,494.49 | 13:54:10 12/02/2026 |
| 145 |  dYdX v4 |
SNX/USD | $0.2879 | $22,115.29 | 14:04:17 12/02/2026 |
| 146 | BloFin |
SNX/USDT | $0.2858 | $16,155.67 | 13:51:16 12/02/2026 |
| 147 | BYDFi |
SNX/USDT | $0.2863 | $16,079.09 | 14:00:16 12/02/2026 |
| 148 |  CoinEx |
SNX/USDT | $0.2872 | $14,464.34 | 13:59:53 12/02/2026 |
| 149 |  SmarDex |
SNX/USDT | $0.2826 | $13,413.25 | 16:03:07 10/02/2026 |
| 150 | LeveX |
SNX/USDT | $0.2878 | $13,162.25 | 14:00:09 12/02/2026 |
| 151 |  Uniswap v2 |
SNX/WETH | $0.2855 | $11,426.40 | 13:41:47 12/02/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.2868 | $10,958.73 | 13:57:07 12/02/2026 |
| 153 | BtcTurk | Kripto |
SNX/USDT | $0.2799 | $10,542.76 | 13:57:30 12/02/2026 |
| 154 | Pionex |
SNX/USDT | $0.2858 | $10,469.51 | 13:57:16 12/02/2026 |
| 155 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6785 | $9,445.46 | 12:16:23 12/02/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2880 | $8,030.12 | 14:00:08 12/02/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2879 | $7,977.46 | 14:00:13 12/02/2026 |
| 158 | OKX |
SNX/EUR | $0.2880 | $7,501.86 | 13:56:54 12/02/2026 |
| 159 |  XBO.com |
SNX/USDT | $0.2878 | $7,223.48 | 14:00:07 12/02/2026 |
| 160 |  CEX.IO |
SNX/USDT | $0.2871 | $6,502.53 | 13:54:08 12/02/2026 |
| 161 | CoinUp.io |
SNX/USDT | $0.2868 | $4,080.19 | 13:57:08 12/02/2026 |
| 162 |  Crypto.com Exchange |
SNX/USDT | $0.2836 | $2,970.88 | 13:42:07 12/02/2026 |
| 163 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $2,945.41 | 13:51:27 12/02/2026 |
| 164 |  Bitlo |
SNX/TRY | $0.2857 | $2,613.00 | 13:57:11 12/02/2026 |
| 165 |  WEEX |
SNX/USDT | $0.2868 | $2,339.53 | 13:57:08 12/02/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $2,290.65 | 13:50:55 12/02/2026 |
| 167 | Crypto.com Exchange |
SNX/USD | $0.2880 | $2,280.03 | 13:42:07 12/02/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2868 | $2,257.35 | 13:57:07 12/02/2026 |
| 169 |  Coinbase International Exchange |
SNX/USDC | $0.2815 | $2,224.13 | 14:03:16 12/02/2026 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2856 | $2,017.86 | 13:55:35 12/02/2026 |
| 171 |  Bitkub |
SNX/THB | $0.3249 | $1,928.25 | 13:57:08 12/02/2026 |
| 172 | KuCoin |
SNX/BTC | $0.2830 | $1,878.93 | 13:56:53 12/02/2026 |
| 173 |  TRIV |
SNX/IDR | $0.2877 | $1,869.63 | 14:00:11 12/02/2026 |
| 174 | TRIV |
SNX/USDT | $0.2868 | $1,869.58 | 14:00:11 12/02/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09131 | $1,563.38 | 13:37:55 12/02/2026 |
| 176 |  Dzengi.com |
SNX/USD | $0.2840 | $1,536.07 | 14:00:08 12/02/2026 |
| 177 |  CoinDCX |
SNX/INR | $0.3098 | $1,534.67 | 14:00:07 12/02/2026 |
| 178 |  Upbit |
SNX/BTC | $0.2909 | $1,404.57 | 13:56:23 12/02/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $765.59 | 13:34:17 12/02/2026 |
| 180 | KuCoin |
SNX/ETH | $0.2818 | $745.31 | 13:56:23 12/02/2026 |
| 181 | PointPay |
SNX/USDC | $0.2869 | $675.86 | 13:57:10 12/02/2026 |
| 182 | Velodrome Finance v2 |
WSTETH/SNX | $2,419.76 | $511.67 | 13:34:17 12/02/2026 |
| 183 | CoinDCX |
SNX/USDT | $0.2862 | $498.03 | 14:00:07 12/02/2026 |
| 184 |  Young Platform |
SNX/EUR | $0.2871 | $476.27 | 13:57:07 12/02/2026 |
| 185 | OKX |
SNX/USD | $0.2804 | $399.57 | 13:56:54 12/02/2026 |
| 186 |  Coins.ph |
SNX/PHP | $0.6327 | $384.33 | 14:00:14 12/02/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2835 | $329.19 | 13:37:55 12/02/2026 |
| 188 | Crypto.com Exchange |
SNX/USD | $0.2871 | $313.12 | 13:54:17 12/02/2026 |
| 189 |  Flipster |
SNX/USDT | $0.2858 | $304.02 | 14:00:16 12/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2862 | $267.79 | 13:34:23 12/02/2026 |
| 191 |  Indodax |
SNX/IDR | $0.2886 | $260.04 | 14:02:53 12/02/2026 |
| 192 |  Binance TH |
SNX/USDT | $0.2868 | $222.71 | 13:57:10 12/02/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.2863 | $193.09 | 13:57:14 12/02/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09136 | $141.82 | 11:28:49 12/02/2026 |
| 195 |  Velodrome Finance |
USDC.e/SNX | $0.9994 | $129.05 | 13:43:31 12/02/2026 |
| 196 |  Coinone |
SNX/KRW | $0.2887 | $128.83 | 13:59:53 12/02/2026 |
| 197 |  Bancor Network |
SNX/BNT | $0.3471 | $121.56 | 13:57:12 12/02/2026 |
| 198 | Bitazza |
SNX/THB | $0.2822 | $84.79 | 14:00:13 12/02/2026 |
| 199 | ONUS Pro |
SNX/VNDC | $0.2881 | $79.53 | 14:00:16 12/02/2026 |
| 200 |  Binance.US |
SNX/USDT | $0.2738 | $73.31 | 13:59:53 12/02/2026 |
| 201 |  Tokocrypto |
SNX/USDT | $0.2868 | $73.28 | 13:57:08 12/02/2026 |
| 202 | Velodrome v3 (Optimism) |
WETH/SNX | $1,971.12 | $63.67 | 13:50:55 12/02/2026 |
| 203 |  LATOKEN |
SNX/USDT | $0.2856 | $48.65 | 20:33:11 11/02/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.2868 | $47.65 | 14:00:11 12/02/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.2871 | $34.08 | 14:00:07 12/02/2026 |
| 206 |  GOPAX |
SNX/KRW | $0.3079 | $27.37 | 14:00:08 12/02/2026 |
| 207 | CEX.IO |
SNX/USD | $0.2873 | $24.43 | 13:54:08 12/02/2026 |
| 208 |  Aster |
SNX/USDT | $0.2818 | $23.12 | 13:54:15 12/02/2026 |
| 209 | CEX.IO |
SNX/EUR | $0.2878 | $22.07 | 13:54:08 12/02/2026 |
| 210 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 14:00:11 12/02/2026 |
| 211 |  zondacrypto |
SNX/USDC | $0.4780 | $18.53 | 14:00:11 12/02/2026 |
| 212 | CEX.IO |
SNX/USDC | $0.2877 | $15.00 | 13:54:08 12/02/2026 |
| 213 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2771 | $11.33 | 13:47:29 10/02/2026 |
| 214 | Unocoin |
SNX/INR | $0.5522 | $10.32 | 14:00:11 12/02/2026 |
| 215 |  WOO X |
SNX/USDT | $0.2863 | $9.54 | 13:54:15 12/02/2026 |
| 216 | Velodrome Finance |
SNX/SUSD | $0.2853 | $7.50 | 13:34:17 12/02/2026 |
| 217 |  Korbit |
SNX/KRW | $0.2782 | $6.94 | 13:57:07 12/02/2026 |
| 218 |  Independent Reserve |
SNX/AUD | $0.2821 | $6.90 | 14:00:08 12/02/2026 |
| 219 |  ChangeNOW |
SNX/BTC | $0.2899 | $6.27 | 13:54:10 12/02/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,969.97 | $4.51 | 12:25:08 12/02/2026 |
| 221 |  ApeSwap (BSC) |
SNX/WBNB | $0.2833 | $4.35 | 01:00:06 12/02/2026 |
| 222 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9969 | $1.89 | 11:26:15 12/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2837 | $1.16 | 13:35:23 12/02/2026 |
| 224 | Velodrome Finance |
WETH/SNX | $1,972.15 | $1.11 | 13:50:57 12/02/2026 |
| 225 |  QuickSwap |
SNX/DAI | $0.2863 | $0.4149 | 13:54:35 10/02/2026 |
| 226 |  Giottus |
SNX/INR | $0.3468 | $0.1242 | 13:54:12 12/02/2026 |
| 227 | Deepcoin |
SNX/USDT | $0.2873 | $0.0001919 | 13:57:07 12/02/2026 |
| 228 |  Poloniex |
SNX/USDT | $0.3297 | $0 | 13:55:53 12/02/2026 |
| 229 | HitBTC |
SNX/BTC | $0.2979 | $0 | 14:00:07 12/02/2026 |
| 230 | HitBTC |
SNX/USDC | $0.3819 | $0 | 14:00:07 12/02/2026 |
| 231 |  Bitstamp by Robinhood |
SNX/EUR | $0.2744 | $0 | 13:59:53 12/02/2026 |
| 232 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 13:59:53 12/02/2026 |
| 233 | Independent Reserve |
SNX/NZD | $0.2842 | $0 | 14:00:08 12/02/2026 |
| 234 | Independent Reserve |
SNX/USD | $0.2845 | $0 | 14:00:08 12/02/2026 |
| 235 |  ZebPay |
SNX/INR | $0.3141 | $0 | 13:57:07 12/02/2026 |
| 236 |  Bitbns |
SNX/INR | $0.8837 | $0 | 13:57:10 12/02/2026 |
| 237 |  WazirX |
SNX/USDT | $0.2858 | $0 | 14:03:08 12/02/2026 |
| 238 |  NovaDAX |
SNX/BRL | $0.2850 | $0 | 13:54:10 12/02/2026 |
| 239 |  CoinJar |
SNX/AUD | $0.2846 | $0 | 14:00:55 12/02/2026 |
| 240 | CoinJar |
SNX/EUR | $2.23 | $0 | 14:00:55 12/02/2026 |
| 241 | CoinJar |
SNX/GBP | $0.6169 | $0 | 14:00:55 12/02/2026 |
| 242 | CoinJar |
SNX/USD | $0.3118 | $0 | 14:00:55 12/02/2026 |
| 243 | CoinJar |
SNX/USDC | $0.3118 | $0 | 14:00:55 12/02/2026 |
| 244 | Qmall Exchange |
SNX/BTC | $0.2984 | $0 | 14:00:09 12/02/2026 |
| 245 | Giottus |
SNX/USDT | $0.2868 | $0 | 13:54:12 12/02/2026 |
| 246 | Bitazza |
SNX/BTC | $4.75 | $0 | 14:00:13 12/02/2026 |
| 247 |  THORChain |
SNX/RUNE | $0.4621 | $0 | 13:57:11 12/02/2026 |
| 248 | Uniswap v3 (Optimism) |
OP/SNX | $0.1833 | $0 | 12:18:51 12/02/2026 |
| 249 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2855 | $0 | 12:44:55 12/02/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $1,982.03 | $0 | 13:33:39 12/02/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.1829 | $0 | 10:23:53 12/02/2026 |
| 252 | ONUS Pro |
SNX/USDT | $0.2885 | $0 | 14:00:16 12/02/2026 |
| 253 |  ZKE |
SNX/USDT | $0.3357 | $0 | 14:00:12 12/02/2026 |
| 254 |  Orderly |
SNX/USDC | $0.2733 | $0 | 14:03:15 12/02/2026 |
| 255 |  ADEN |
SNX/USDC | $0.2733 | $0 | 14:03:43 12/02/2026 |
| 256 | ADEN |
SNX/USDT | $0.2855 | $0 | 14:03:43 12/02/2026 |
| 257 |  Gate US |
SNX/USDT | $0.2867 | $0 | 14:00:11 12/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 12/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,083,990 với tỷ giá $0.2858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.