Synthetix SNX
Xếp hạng #170
05:38:00 27/02/2026
Giá Synthetix (SNX)
$0.3404 -10.23%
0.000005041 BTC
9,089 VND
Thấp: $0.3404
Cao: $0.3792
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3420 | $194,546,467 | 04:54:19 27/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3416 | $107,204,886 | 05:00:15 27/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3430 | $39,999,515 | 05:00:16 27/02/2026 |
| 4 |  BitTap |
SNX/USDT | $0.3420 | $25,821,886 | 05:00:17 27/02/2026 |
| 5 |  Binance |
SNX/USDT | $0.3430 | $15,642,186 | 04:54:16 27/02/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.3420 | $12,270,976 | 04:57:15 27/02/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3427 | $11,439,555 | 04:57:08 27/02/2026 |
| 8 |  CoinW |
SNX/USDT | $0.3440 | $10,383,425 | 04:57:17 27/02/2026 |
| 9 |  AscendEX |
SNX/USDT | $0.3420 | $10,159,303 | 04:57:15 27/02/2026 |
| 10 |  CEEX exchange |
SNX/USDT | $0.3420 | $8,653,110 | 05:00:12 27/02/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.06 | $8,248,378 | 05:00:15 27/02/2026 |
| 12 |  Batonex |
SNX/USDT | $0.3430 | $7,395,785 | 05:00:16 27/02/2026 |
| 13 |  AstralX |
SNX/USDT | $0.3424 | $7,338,113 | 05:00:14 27/02/2026 |
| 14 |  OKX |
SNX/USDT | $0.3423 | $6,066,574 | 04:56:09 27/02/2026 |
| 15 |  KuCoin |
SNX/USDT | $0.3429 | $5,979,927 | 04:57:18 27/02/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.3420 | $5,660,699 | 05:00:18 27/02/2026 |
| 17 |  NovaEx |
SNX/USDT | $0.3430 | $5,221,806 | 05:00:16 27/02/2026 |
| 18 |  BVOX |
SNX/USDT | $0.3440 | $5,140,889 | 04:54:15 27/02/2026 |
| 19 |  BTCC |
SNX/USDT | $0.3426 | $4,015,110 | 04:57:16 27/02/2026 |
| 20 |  YEX |
SNX/USDT | $0.3420 | $3,732,834 | 04:57:16 27/02/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.3410 | $3,595,962 | 05:00:16 27/02/2026 |
| 22 |  Bybit |
SNX/USDT | $0.3420 | $3,269,103 | 04:54:16 27/02/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.3432 | $2,931,631 | 05:00:16 27/02/2026 |
| 24 |  BTSE |
SNX/USDT | $0.3430 | $2,928,284 | 04:57:23 27/02/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.3430 | $2,799,891 | 05:00:16 27/02/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.3420 | $2,488,320 | 04:54:15 27/02/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.3430 | $2,073,345 | 05:00:09 27/02/2026 |
| 28 |  WHXEX |
SNX/USDT | $0.3420 | $1,885,707 | 05:00:16 27/02/2026 |
| 29 |  SunX |
SNX/USDT | $0.3425 | $1,664,721 | 05:03:17 27/02/2026 |
| 30 |  Toobit |
SNX/USDT | $0.3430 | $1,629,012 | 04:57:15 27/02/2026 |
| 31 |  BiKing |
SNX/USDT | $0.3430 | $1,628,561 | 04:54:07 27/02/2026 |
| 32 | Binance |
SNX/USDT | $0.3430 | $1,627,679 | 04:56:42 27/02/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.3420 | $1,539,348 | 04:57:18 27/02/2026 |
| 34 |  Ourbit |
SNX/USDT | $0.3430 | $1,285,961 | 04:57:16 27/02/2026 |
| 35 |  P2B |
SNX/USDT | $0.3430 | $1,240,746 | 04:57:11 27/02/2026 |
| 36 |  WhiteBIT |
SNX/USDT | $0.3440 | $1,230,123 | 04:54:07 27/02/2026 |
| 37 |  Bitget |
SNX/USDT | $0.3424 | $1,143,674 | 04:54:16 27/02/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.3420 | $1,141,764 | 05:00:17 27/02/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.3440 | $1,025,678 | 05:00:17 27/02/2026 |
| 40 |  BitbabyExchange |
SNX/USDT | $0.3440 | $1,021,851 | 04:57:16 27/02/2026 |
| 41 |  Zoomex |
SNX/USDT | $0.3420 | $980,731 | 04:54:16 27/02/2026 |
| 42 |  Phemex |
SNX/USDT | $0.3430 | $974,379 | 04:57:16 27/02/2026 |
| 43 | CoinW |
SNX/USDT | $0.3430 | $940,631 | 04:57:11 27/02/2026 |
| 44 |  Paribu |
SNX/TRY | $0.3425 | $911,874 | 05:02:53 27/02/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.3427 | $844,408 | 04:57:16 27/02/2026 |
| 46 |  Gate |
SNX/USDT | $0.3423 | $842,790 | 04:54:19 27/02/2026 |
| 47 | BTCC |
SNX/USDT | $0.3430 | $814,935 | 04:57:12 27/02/2026 |
| 48 |  KCEX |
SNX/USDT | $0.3420 | $716,868 | 04:57:15 27/02/2026 |
| 49 | Bybit |
SNX/USDT | $0.3427 | $667,662 | 04:54:08 27/02/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.3420 | $652,424 | 04:57:15 27/02/2026 |
| 51 | BVOX |
SNX/USDT | $0.3430 | $601,544 | 04:54:07 27/02/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.3429 | $589,644 | 04:59:23 27/02/2026 |
| 53 |  Globe Derivative Exchange |
SNX/USD | $0.3426 | $566,404 | 05:00:17 27/02/2026 |
| 54 |  BitGW Exchange |
SNX/USDT | $0.3424 | $554,356 | 05:00:19 27/02/2026 |
| 55 |  CRMClick |
SNX/USDT | $0.3434 | $535,510 | 04:54:09 27/02/2026 |
| 56 |  HTX |
SNX/USDT | $0.3434 | $535,086 | 04:59:55 27/02/2026 |
| 57 | OKX |
SNX/USDT | $0.3426 | $533,940 | 04:56:54 27/02/2026 |
| 58 |  Kraken |
SNX/USD | $0.3430 | $526,425 | 04:59:25 27/02/2026 |
| 59 |  Hyperliquid |
SNX/USD | $0.3420 | $523,587 | 04:57:25 27/02/2026 |
| 60 |  Coinbase Exchange |
SNX/USD | $0.3430 | $481,869 | 04:57:00 27/02/2026 |
| 61 | Phemex |
SNX/USDT | $0.3430 | $463,408 | 04:57:08 27/02/2026 |
| 62 |  Bitvavo |
SNX/EUR | $0.3433 | $421,370 | 04:57:08 27/02/2026 |
| 63 |  BiFinance |
SNX/USDT | $0.3430 | $386,869 | 04:57:11 27/02/2026 |
| 64 |  BlockFin |
SNX/USDT | $0.3440 | $373,764 | 04:54:08 27/02/2026 |
| 65 | P2B |
SNX/USD | $0.3430 | $373,273 | 04:57:11 27/02/2026 |
| 66 |  BitradeX |
SNX/USDT | $0.3430 | $370,344 | 04:54:07 27/02/2026 |
| 67 |  MEXC |
SNX/USDT | $0.3427 | $357,233 | 04:54:07 27/02/2026 |
| 68 | Binance |
SNX/TRY | $0.3432 | $336,546 | 04:56:54 27/02/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.3430 | $325,587 | 04:57:12 27/02/2026 |
| 70 | Gate |
SNX/USDT | $0.3426 | $324,839 | 04:56:54 27/02/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.3420 | $318,959 | 04:57:11 27/02/2026 |
| 72 |  LBank |
SNX/USDT | $0.3429 | $309,775 | 04:57:13 27/02/2026 |
| 73 | WhiteBIT |
SNX/USDT | $0.3414 | $301,575 | 04:54:15 27/02/2026 |
| 74 |  Bibox |
SNX/USDT | $0.5908 | $298,062 | 05:00:13 27/02/2026 |
| 75 |  XXKK |
SNX/USDT | $0.2857 | $275,060 | 04:54:11 27/02/2026 |
| 76 |  GroveX |
SNX/USDT | $0.3420 | $264,600 | 04:57:11 27/02/2026 |
| 77 |  Pionex |
SNX/USDT | $0.3420 | $244,551 | 04:57:12 27/02/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.3420 | $237,322 | 05:00:13 27/02/2026 |
| 79 | TruBit Pro Exchange |
SNX/USDT | $0.3430 | $237,166 | 05:00:08 27/02/2026 |
| 80 |  Bitazza |
SNX/USDT | $0.3440 | $235,730 | 05:00:09 27/02/2026 |
| 81 | Coinlocally |
SNX/USDT | $0.3421 | $228,323 | 05:00:11 27/02/2026 |
| 82 |  BloFin |
SNX/USDT | $0.3430 | $223,474 | 05:00:07 27/02/2026 |
| 83 |  Azbit |
SNX/USDT | $0.3430 | $221,301 | 04:57:11 27/02/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.3432 | $217,661 | 04:57:08 27/02/2026 |
| 85 |  Picol |
SNX/USDT | $0.3430 | $215,412 | 05:00:12 27/02/2026 |
| 86 | BITmarkets |
SNX/USD | $0.3420 | $190,909 | 05:00:09 27/02/2026 |
| 87 | B2Z Exchange |
SNX/USD | $0.3420 | $190,909 | 05:00:09 27/02/2026 |
| 88 | KCEX |
SNX/USDT | $0.3440 | $190,573 | 04:57:12 27/02/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.3420 | $180,334 | 04:57:10 27/02/2026 |
| 90 |  BingX |
SNX/USDT | $0.3420 | $169,974 | 04:54:12 27/02/2026 |
| 91 |  Niza.io |
SNX/USD | $0.3430 | $138,639 | 04:54:07 27/02/2026 |
| 92 |  Bithumb |
SNX/KRW | $0.3462 | $135,913 | 04:59:53 27/02/2026 |
| 93 | AscendEX |
SNX/USDT | $0.3420 | $134,996 | 04:57:07 27/02/2026 |
| 94 | KuCoin |
SNX/USDT | $0.3429 | $130,080 | 04:54:53 27/02/2026 |
| 95 | Bitunix |
SNX/USDT | $0.3420 | $128,501 | 04:57:07 27/02/2026 |
| 96 | CRMClick |
SNX/USDT | $0.3421 | $128,132 | 04:51:15 27/02/2026 |
| 97 | HTX |
SNX/USDT | $0.3421 | $127,728 | 04:57:24 27/02/2026 |
| 98 |  Tapbit |
SNX/USDT | $0.3420 | $126,294 | 04:57:07 27/02/2026 |
| 99 | Coinbase Exchange |
SNX/EUR | $0.3422 | $121,839 | 04:57:00 27/02/2026 |
| 100 |  Dex-Trade |
SNX/USDT | $0.3420 | $120,470 | 04:54:07 27/02/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.3430 | $108,711 | 05:00:11 27/02/2026 |
| 102 | MEXC |
SNX/ETH | $0.3434 | $105,497 | 04:54:07 27/02/2026 |
| 103 | BtcTurk | Kripto |
SNX/USDT | $0.3440 | $102,493 | 04:59:53 27/02/2026 |
| 104 | Ourbit |
SNX/USDT | $0.3434 | $98,734.44 | 04:57:11 27/02/2026 |
| 105 |  LeveX |
SNX/USDT | $0.3420 | $94,152.21 | 05:00:15 27/02/2026 |
| 106 | BitbabyExchange |
SNX/USDT | $0.3420 | $92,573.10 | 04:57:08 27/02/2026 |
| 107 |  SuperEx |
SNX/USDT | $0.3433 | $88,396.70 | 04:54:09 27/02/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.3420 | $81,889.95 | 05:00:11 27/02/2026 |
| 109 |  Qmall Exchange |
SNX/USDT | $0.3430 | $75,761.40 | 05:00:07 27/02/2026 |
| 110 | BlockFin |
SNX/USDT | $0.3420 | $75,726.34 | 04:54:15 27/02/2026 |
| 111 | Binance |
SNX/USDC | $0.3430 | $71,876.52 | 04:56:54 27/02/2026 |
| 112 | Azbit |
SNX/BTC | $0.3373 | $69,140.17 | 04:57:11 27/02/2026 |
| 113 |  ONUS Pro |
SNX/VNDC | $0.3417 | $68,638.82 | 04:54:15 27/02/2026 |
| 114 |  PrimeXBT |
SNX/USDT | $0.3420 | $68,388.27 | 05:00:16 27/02/2026 |
| 115 |  Extended |
SNX/USD | $0.3429 | $66,648.54 | 05:03:16 27/02/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.3430 | $64,787.37 | 04:57:12 27/02/2026 |
| 117 | Pionex |
SNX/USDT | $0.3420 | $60,007.97 | 04:57:17 27/02/2026 |
| 118 | MEXC |
SNX/USDC | $0.3426 | $59,080.55 | 04:54:07 27/02/2026 |
| 119 |  Hibt |
SNX/USDT | $0.3427 | $53,387.23 | 04:54:07 27/02/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.3423 | $50,650.22 | 05:00:07 27/02/2026 |
| 121 | Kraken |
SNX/EUR | $0.3423 | $49,496.92 | 04:59:55 27/02/2026 |
| 122 |  BitKan |
SNX/USDT | $0.3423 | $47,039.74 | 05:00:09 27/02/2026 |
| 123 |  ICRYPEX |
SNX/USDT | $0.3460 | $45,904.50 | 05:00:15 27/02/2026 |
| 124 |  Nivex |
SNX/USDT | $0.3422 | $44,633.17 | 05:00:07 27/02/2026 |
| 125 | Coinbase Exchange |
SNX/GBP | $0.3438 | $42,959.77 | 04:57:00 27/02/2026 |
| 126 |  BitDelta |
SNX/USDT | $0.3430 | $37,615.41 | 04:57:07 27/02/2026 |
| 127 |  Coincall |
SNX/USD | $0.3422 | $32,972.42 | 05:03:16 27/02/2026 |
| 128 |  BitStorage |
SNX/USDT | $0.3420 | $32,446.92 | 04:54:07 27/02/2026 |
| 129 |  LATOKEN |
SNX/USDT | $0.3432 | $25,872.66 | 04:57:10 27/02/2026 |
| 130 |  PointPay |
SNX/USDT | $0.3427 | $25,260.10 | 04:54:07 27/02/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.3429 | $21,524.15 | 04:50:11 27/02/2026 |
| 132 | BloFin |
SNX/USDT | $0.3420 | $21,007.58 | 05:00:16 27/02/2026 |
| 133 | Bitget |
SNX/USDT | $0.3431 | $19,817.69 | 04:54:07 27/02/2026 |
| 134 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8081 | $19,498.57 | 04:50:11 27/02/2026 |
| 135 |  CoinEx |
SNX/USDT | $0.3424 | $18,797.99 | 04:59:23 27/02/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,028.23 | $18,633.43 | 04:51:59 27/02/2026 |
| 137 | BYDFi |
SNX/USDT | $0.3425 | $18,164.95 | 05:00:15 27/02/2026 |
| 138 |  Aster |
SNX/USDT | $0.3420 | $17,097.49 | 04:54:15 27/02/2026 |
| 139 | LeveX |
SNX/USDT | $0.3420 | $13,682.95 | 05:00:12 27/02/2026 |
| 140 |  Bitso |
SNX/USD | $0.3419 | $13,139.96 | 04:59:53 27/02/2026 |
| 141 | Niza.io |
SNX/EUR | $0.3423 | $12,946.04 | 04:54:07 27/02/2026 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9983 | $11,523.80 | 04:30:51 27/02/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,033.79 | $11,196.56 | 04:48:49 27/02/2026 |
| 144 |  Coinbase International Exchange |
SNX/USDC | $0.3437 | $10,968.11 | 05:03:16 27/02/2026 |
| 145 |  Dzengi.com |
SNX/USD | $0.3400 | $9,030.77 | 05:00:19 27/02/2026 |
| 146 |  XBO.com |
SNX/USDT | $0.3420 | $8,575.75 | 05:00:08 27/02/2026 |
| 147 | BITmarkets |
SNX/USDT | $0.3419 | $8,566.17 | 05:00:09 27/02/2026 |
| 148 | B2Z Exchange |
SNX/USDT | $0.3419 | $8,566.17 | 05:00:09 27/02/2026 |
| 149 | BTSE |
SNX/USDT | $0.3428 | $8,540.96 | 04:54:07 27/02/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.3430 | $7,723.78 | 05:00:08 27/02/2026 |
| 151 |  HitBTC |
SNX/USDT | $0.3429 | $7,058.87 | 05:00:09 27/02/2026 |
| 152 |  FMFW.io |
SNX/USDT | $0.3429 | $7,058.87 | 05:00:08 27/02/2026 |
| 153 |  Gleec BTC |
SNX/USDT | $0.3429 | $7,058.87 | 05:00:10 27/02/2026 |
| 154 |  Kanga Exchange |
SNX/USDT | $0.3420 | $5,831.22 | 04:57:11 27/02/2026 |
| 155 |  Indodax |
SNX/IDR | $0.3414 | $5,712.08 | 05:02:54 27/02/2026 |
| 156 |  Bitlo |
SNX/TRY | $0.3429 | $5,267.22 | 04:57:09 27/02/2026 |
| 157 | CoinUp.io |
SNX/USDT | $0.3420 | $4,101.54 | 04:54:08 27/02/2026 |
| 158 |  WEEX |
SNX/USDT | $0.3430 | $4,018.47 | 04:57:08 27/02/2026 |
| 159 |  Bitcoiva |
SNX/USDT | $0.3430 | $4,000.06 | 05:00:12 27/02/2026 |
| 160 | Kraken |
SNX/XBT | $0.3426 | $3,629.92 | 04:59:25 27/02/2026 |
| 161 | OKX |
SNX/EUR | $0.3429 | $3,439.92 | 04:56:24 27/02/2026 |
| 162 |  Crypto.com Exchange |
SNX/USD | $0.3421 | $3,400.99 | 04:48:17 27/02/2026 |
| 163 | ONUS Pro |
SNX/VNDC | $0.3433 | $3,257.53 | 04:54:10 27/02/2026 |
| 164 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3446 | $3,202.05 | 04:51:59 27/02/2026 |
| 165 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $3,082.44 | 04:29:03 27/02/2026 |
| 166 | KuCoin |
SNX/BTC | $0.3407 | $3,015.97 | 04:59:53 27/02/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.3423 | $2,114.86 | 04:57:08 27/02/2026 |
| 168 |  CoinDCX |
SNX/INR | $0.3657 | $1,961.24 | 04:54:14 27/02/2026 |
| 169 |  Bitkub |
SNX/THB | $0.3246 | $1,925.99 | 04:54:08 27/02/2026 |
| 170 | Bitrue |
SNX/USDT | $0.3430 | $1,660.18 | 04:57:07 27/02/2026 |
| 171 |  dYdX v4 |
SNX/USD | $0.3600 | $1,626.91 | 05:04:21 27/02/2026 |
| 172 |  Binance TH |
SNX/USDT | $0.3430 | $1,626.17 | 04:57:07 27/02/2026 |
| 173 |  Upbit |
SNX/BTC | $0.3547 | $1,436.57 | 04:56:53 27/02/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1101 | $1,422.63 | 04:59:02 27/02/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.3470 | $1,373.32 | 04:57:08 27/02/2026 |
| 176 |  Young Platform |
SNX/EUR | $0.3445 | $1,344.37 | 05:00:12 27/02/2026 |
| 177 |  TRIV |
SNX/IDR | $0.3439 | $1,075.56 | 05:00:15 27/02/2026 |
| 178 | TRIV |
SNX/USDT | $0.3430 | $1,075.48 | 05:00:15 27/02/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $867.40 | 04:29:03 27/02/2026 |
| 180 | Velodrome Finance v2 |
WSTETH/SNX | $2,487.91 | $829.87 | 04:32:31 27/02/2026 |
| 181 | CoinDCX |
SNX/USDT | $0.3429 | $793.43 | 04:54:14 27/02/2026 |
| 182 | B2Z Exchange |
SNX/USDC | $0.3421 | $736.52 | 05:00:09 27/02/2026 |
| 183 | BITmarkets |
SNX/USDC | $0.3421 | $736.52 | 05:00:09 27/02/2026 |
| 184 | ONUS Pro |
SNX/USDT | $0.3438 | $699.02 | 04:54:10 27/02/2026 |
| 185 |  Tokocrypto |
SNX/USDT | $0.3430 | $692.48 | 04:57:11 27/02/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.3431 | $504.78 | 05:00:16 27/02/2026 |
| 187 | KuCoin |
SNX/ETH | $0.3473 | $485.31 | 04:57:23 27/02/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3448 | $432.04 | 04:34:23 27/02/2026 |
| 189 |  Flipster |
SNX/USDT | $0.3420 | $396.54 | 05:00:15 27/02/2026 |
| 190 |  Coins.ph |
SNX/PHP | $0.6382 | $387.66 | 04:54:09 27/02/2026 |
| 191 |  ApeSwap (BSC) |
SNX/WBNB | $0.3468 | $380.50 | 04:38:17 27/02/2026 |
| 192 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,044.13 | $322.57 | 04:19:49 27/02/2026 |
| 193 | OKX |
SNX/USD | $0.3441 | $300.46 | 04:56:54 27/02/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1100 | $235.49 | 04:59:02 27/02/2026 |
| 195 |  SushiSwap (Polygon) |
SNX/WETH | $0.3538 | $163.18 | 04:59:02 27/02/2026 |
| 196 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $162.30 | 04:48:47 27/02/2026 |
| 197 |  Bancor Network |
SNX/BNT | $0.3476 | $149.46 | 04:57:12 27/02/2026 |
| 198 |  ZebPay |
SNX/INR | $0.3661 | $131.80 | 05:00:09 27/02/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,030.81 | $105.10 | 04:37:41 27/02/2026 |
| 200 |  ChangeNOW |
SNX/BTC | $0.4357 | $91.37 | 04:57:07 27/02/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.4070 | $87.40 | 21:48:11 26/02/2026 |
| 202 |  NovaDAX |
SNX/BRL | $0.3527 | $61.61 | 04:57:11 27/02/2026 |
| 203 |  ShibaSwap |
SNX/WETH | $0.3480 | $37.89 | 03:37:35 27/02/2026 |
| 204 |  CEX.IO |
SNX/USD | $0.3433 | $28.13 | 05:00:09 27/02/2026 |
| 205 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3439 | $21.30 | 00:14:17 27/02/2026 |
| 206 | CEX.IO |
SNX/EUR | $0.3440 | $20.75 | 05:00:09 27/02/2026 |
| 207 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 04:54:09 27/02/2026 |
| 208 | CEX.IO |
SNX/USDC | $0.3434 | $19.17 | 05:00:09 27/02/2026 |
| 209 |  Poloniex |
SNX/USDT | $0.3390 | $16.92 | 04:58:53 27/02/2026 |
| 210 |  zondacrypto |
SNX/USDC | $0.3629 | $15.00 | 04:54:08 27/02/2026 |
| 211 | CEX.IO |
SNX/USDT | $0.3427 | $14.66 | 05:00:09 27/02/2026 |
| 212 | Velodrome Finance |
SNX/SUSD | $0.3438 | $10.89 | 04:19:51 27/02/2026 |
| 213 |  Coinone |
SNX/KRW | $0.3661 | $10.65 | 04:59:53 27/02/2026 |
| 214 | Unocoin |
SNX/INR | $0.5495 | $10.27 | 04:54:09 27/02/2026 |
| 215 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3517 | $5.60 | 03:06:47 27/02/2026 |
| 216 | Velodrome Finance |
WETH/SNX | $2,020.50 | $4.83 | 04:19:49 27/02/2026 |
| 217 |  Gate US |
SNX/USDT | $0.3422 | $3.81 | 05:00:12 27/02/2026 |
| 218 |  GOPAX |
SNX/KRW | $0.3630 | $3.16 | 05:00:13 27/02/2026 |
| 219 |  Binance.US |
SNX/USDT | $0.3660 | $2.85 | 04:59:53 27/02/2026 |
| 220 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9868 | $1.28 | 23:53:14 26/02/2026 |
| 221 |  QuickSwap |
SNX/DAI | $0.3547 | $0.6010 | 01:20:24 27/02/2026 |
| 222 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3427 | $0.06044 | 04:20:09 27/02/2026 |
| 223 | Deepcoin |
SNX/USDT | $0.3425 | $0.0002232 | 04:57:11 27/02/2026 |
| 224 |  Coinmetro |
SNX/USDT | $0.3421 | $0.00000001000 | 05:00:08 27/02/2026 |
| 225 | HitBTC |
SNX/BTC | $0.3063 | $0 | 05:00:09 27/02/2026 |
| 226 | HitBTC |
SNX/USDC | $0.3647 | $0 | 05:00:09 27/02/2026 |
| 227 |  Bitstamp by Robinhood |
SNX/EUR | $0.4165 | $0 | 04:59:23 27/02/2026 |
| 228 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 04:59:53 27/02/2026 |
| 229 |  Independent Reserve |
SNX/AUD | $0.3737 | $0 | 05:00:12 27/02/2026 |
| 230 | Independent Reserve |
SNX/NZD | $0.3715 | $0 | 05:00:12 27/02/2026 |
| 231 | Independent Reserve |
SNX/USD | $0.3727 | $0 | 05:00:12 27/02/2026 |
| 232 |  Korbit |
SNX/KRW | $0.3773 | $0 | 04:57:08 27/02/2026 |
| 233 |  Bitbns |
SNX/INR | $0.8792 | $0 | 04:57:11 27/02/2026 |
| 234 |  WazirX |
SNX/USDT | $0.3720 | $0 | 05:03:12 27/02/2026 |
| 235 |  CoinJar |
SNX/AUD | $0.3764 | $0 | 05:00:52 27/02/2026 |
| 236 | CoinJar |
SNX/GBP | $0.6110 | $0 | 05:00:52 27/02/2026 |
| 237 | CoinJar |
SNX/USD | $0.3751 | $0 | 05:00:52 27/02/2026 |
| 238 | CoinJar |
SNX/USDC | $0.3731 | $0 | 05:00:52 27/02/2026 |
| 239 | Qmall Exchange |
SNX/BTC | $0.3001 | $0 | 05:00:07 27/02/2026 |
| 240 |  Giottus |
SNX/INR | $0.01648 | $0 | 04:42:17 27/02/2026 |
| 241 | Giottus |
SNX/USDT | $0.3430 | $0 | 04:42:17 27/02/2026 |
| 242 | Bitazza |
SNX/BTC | $4.78 | $0 | 05:00:09 27/02/2026 |
| 243 | Bitazza |
SNX/THB | $0.3555 | $0 | 05:00:09 27/02/2026 |
| 244 |  WOO X |
SNX/USDT | $0.3434 | $0 | 04:54:15 27/02/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.4721 | $0 | 04:57:08 27/02/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1186 | $0 | 04:20:05 27/02/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $2,028.37 | $0 | 04:20:03 27/02/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1187 | $0 | 04:48:17 27/02/2026 |
| 249 |  ZKE |
SNX/USDT | $0.3360 | $0 | 17:00:10 25/02/2026 |
| 250 |  Orderly |
SNX/USDC | $0.3700 | $0 | 05:03:16 27/02/2026 |
| 251 |  Gems Trade |
SNX/USDT | $0.3426 | $0 | 04:57:09 27/02/2026 |
| 252 |  ADEN |
SNX/USDC | $0.3700 | $0 | 05:03:45 27/02/2026 |
| 253 | ADEN |
SNX/USDT | $0.3420 | $0 | 05:00:45 27/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:19 27/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,546,467 với tỷ giá $0.3420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.