Synthetix SNX
Xếp hạng #253
08:34:00 23/08/2026
Giá Synthetix (SNX)
$0.2240 -7.13%
0.000002901 BTC
5,823 VND
Thấp: $0.2206
Cao: $0.2510
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2260 | $293,095,542 | 07:45:17 23/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2266 | $96,180,023 | 08:00:15 23/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2260 | $10,517,899 | 08:00:10 23/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2264 | $9,555,150 | 07:57:16 23/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2264 | $5,190,954 | 07:54:16 23/08/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2262 | $5,025,482 | 07:48:53 23/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2270 | $4,395,157 | 07:57:15 23/08/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2262 | $4,245,894 | 08:00:10 23/08/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2266 | $3,320,149 | 07:57:15 23/08/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2261 | $1,725,703 | 07:57:16 23/08/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2270 | $1,693,709 | 07:57:15 23/08/2026 |
| 12 | Binance |
SNX/USDT | $0.2265 | $1,671,666 | 07:56:54 23/08/2026 |
| 13 |  BiKing |
SNX/USDT | $0.2266 | $1,671,052 | 07:57:12 23/08/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2250 | $1,325,735 | 08:00:16 23/08/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2250 | $1,325,735 | 08:00:17 23/08/2026 |
| 16 |  Koinbay |
SNX/USDT | $0.2249 | $1,292,864 | 07:45:16 23/08/2026 |
| 17 |  BitGW Exchange |
SNX/USDT | $0.2261 | $1,277,993 | 08:00:18 23/08/2026 |
| 18 |  OKX |
SNX/USDT | $0.2269 | $1,252,590 | 07:56:54 23/08/2026 |
| 19 |  Gems Trade |
SNX/USDT | $0.2257 | $1,235,984 | 08:00:14 23/08/2026 |
| 20 |  P2B |
SNX/USDT | $0.2260 | $1,128,613 | 07:57:07 23/08/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2258 | $1,083,368 | 08:00:15 23/08/2026 |
| 22 |  BTSE |
SNX/USDT | $0.2267 | $1,082,049 | 07:57:15 23/08/2026 |
| 23 | KuCoin |
SNX/USDT | $0.2264 | $1,080,312 | 07:54:19 23/08/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.2257 | $1,034,613 | 08:00:15 23/08/2026 |
| 25 |  YEX |
SNX/USDT | $0.2250 | $960,101 | 08:00:16 23/08/2026 |
| 26 |  Bybit |
SNX/USDT | $0.2265 | $952,034 | 07:54:17 23/08/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.2264 | $889,468 | 07:57:15 23/08/2026 |
| 28 |  BTCC |
SNX/USDT | $0.2264 | $835,667 | 07:57:10 23/08/2026 |
| 29 | BITmarkets |
SNX/USD | $0.2256 | $815,056 | 08:00:10 23/08/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2256 | $815,053 | 08:00:10 23/08/2026 |
| 31 |  Bitbaby |
SNX/USDT | $0.2258 | $810,369 | 08:00:16 23/08/2026 |
| 32 |  Phemex |
SNX/USDT | $0.2290 | $697,682 | 07:57:09 23/08/2026 |
| 33 |  BlockFin |
SNX/USDT | $0.2264 | $696,048 | 07:57:08 23/08/2026 |
| 34 | CoinW |
SNX/USDT | $0.2266 | $658,661 | 07:57:10 23/08/2026 |
| 35 |  HTX |
SNX/USDT | $0.2260 | $655,925 | 07:59:25 23/08/2026 |
| 36 |  CRMClick |
SNX/USDT | $0.2258 | $655,410 | 08:00:11 23/08/2026 |
| 37 |  CoinChief |
SNX/USDT | $0.2269 | $612,928 | 07:57:10 23/08/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2266 | $591,465 | 07:57:17 23/08/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.2264 | $532,132 | 08:00:18 23/08/2026 |
| 40 |  XT.COM |
SNX/USDT | $0.2265 | $528,898 | 07:57:42 23/08/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.2262 | $497,230 | 07:57:18 23/08/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2264 | $453,039 | 07:57:16 23/08/2026 |
| 43 |  BtcTurk | Kripto |
SNX/TRY | $0.2259 | $440,749 | 07:59:53 23/08/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.2265 | $433,368 | 07:57:18 23/08/2026 |
| 45 |  BloFin |
SNX/USDT | $0.2264 | $416,753 | 07:57:08 23/08/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,426 | 08:00:17 23/08/2026 |
| 47 |  Bitcastle |
SNX/USDT | $0.2259 | $408,086 | 08:00:18 23/08/2026 |
| 48 | LBank |
SNX/USDT | $0.2264 | $404,057 | 07:57:10 23/08/2026 |
| 49 | Bybit |
SNX/USDT | $0.2263 | $395,523 | 07:54:11 23/08/2026 |
| 50 |  BitradeX |
SNX/USDT | $0.2269 | $370,614 | 07:57:11 23/08/2026 |
| 51 | Bitbase |
SNX/USDT | $0.2266 | $350,861 | 07:54:11 23/08/2026 |
| 52 |  Paribu |
SNX/TRY | $0.2256 | $338,864 | 07:59:23 23/08/2026 |
| 53 | XT.COM |
SNX/USDT | $0.2269 | $333,959 | 07:57:11 23/08/2026 |
| 54 | WhiteBIT |
SNX/USDT | $0.2270 | $333,323 | 07:57:10 23/08/2026 |
| 55 |  SuperEx |
SNX/USDT | $0.2257 | $330,945 | 08:00:16 23/08/2026 |
| 56 | P2B |
SNX/USD | $0.2260 | $329,586 | 07:57:07 23/08/2026 |
| 57 |  BYDFi |
SNX/USDT | $0.2259 | $323,423 | 08:00:10 23/08/2026 |
| 58 |  EasiCoin |
SNX/USDT | $0.2259 | $315,254 | 08:00:17 23/08/2026 |
| 59 |  Ourbit |
SNX/USDT | $0.2266 | $291,923 | 07:57:07 23/08/2026 |
| 60 |  Coinbase Exchange |
SNX/USD | $0.2261 | $288,321 | 07:56:30 23/08/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.2264 | $285,553 | 07:57:15 23/08/2026 |
| 62 | BlockFin |
SNX/USDT | $0.2266 | $279,768 | 07:57:15 23/08/2026 |
| 63 |  CEEX exchange |
SNX/USDT | $0.2260 | $273,345 | 08:00:12 23/08/2026 |
| 64 |  Biconomy.com |
SNX/USDC | $0.2263 | $259,271 | 07:51:12 23/08/2026 |
| 65 |  Bitunix |
SNX/USDT | $0.2261 | $253,434 | 07:48:17 23/08/2026 |
| 66 |  DigiFinex |
SNX/USDT | $0.2259 | $244,821 | 08:00:10 23/08/2026 |
| 67 | Binance |
SNX/USDC | $0.2267 | $239,475 | 07:56:54 23/08/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2260 | $236,451 | 07:57:09 23/08/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.2260 | $234,636 | 08:00:12 23/08/2026 |
| 70 |  Bitrue |
SNX/USDT | $0.2263 | $234,207 | 07:57:17 23/08/2026 |
| 71 |  Bitazza |
SNX/USDT | $0.2261 | $230,821 | 08:00:09 23/08/2026 |
| 72 |  Bitget |
SNX/USDT | $0.2267 | $222,703 | 07:55:09 23/08/2026 |
| 73 |  Picol |
SNX/USDT | $0.2259 | $207,053 | 08:00:12 23/08/2026 |
| 74 |  Hyperliquid |
SNX/USDC | $0.2268 | $201,892 | 07:57:26 23/08/2026 |
| 75 | BVOX |
SNX/USDT | $0.2259 | $176,974 | 07:57:09 23/08/2026 |
| 76 |  AEGET |
SNX/USDT | $0.2250 | $169,413 | 08:00:12 23/08/2026 |
| 77 | Binance |
SNX/TRY | $0.2252 | $169,026 | 07:56:54 23/08/2026 |
| 78 |  CoinEx |
SNX/USDT | $0.2262 | $168,109 | 07:57:15 23/08/2026 |
| 79 | MEXC |
SNX/USDT | $0.2260 | $153,821 | 07:51:08 23/08/2026 |
| 80 |  XXKK |
SNX/USDT | $0.2261 | $136,365 | 08:00:11 23/08/2026 |
| 81 | EasiCoin |
SNX/USDT | $0.2269 | $131,888 | 08:00:10 23/08/2026 |
| 82 |  BitTap |
SNX/USDT | $0.2250 | $126,650 | 08:00:16 23/08/2026 |
| 83 |  Hibt |
SNX/USDT | $0.2269 | $125,501 | 07:57:09 23/08/2026 |
| 84 |  LATOKEN |
SNX/USDT | $0.2254 | $117,084 | 07:57:10 23/08/2026 |
| 85 |  CoinTR |
SNX/TRY | $0.2256 | $112,717 | 07:54:09 23/08/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.2252 | $108,986 | 07:57:09 23/08/2026 |
| 87 | Bitunix |
SNX/USDT | $0.2260 | $108,351 | 07:48:07 23/08/2026 |
| 88 |  Gate |
SNX/USDT | $0.2254 | $107,851 | 07:54:20 23/08/2026 |
| 89 |  Azbit |
SNX/USDT | $0.2262 | $107,801 | 07:51:10 23/08/2026 |
| 90 |  BingX |
SNX/USDT | $0.2264 | $105,351 | 07:57:10 23/08/2026 |
| 91 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,427.68 | $104,593 | 07:38:35 23/08/2026 |
| 92 |  BitKan |
SNX/USDT | $0.2261 | $103,794 | 08:00:10 23/08/2026 |
| 93 |  Bithumb |
SNX/KRW | $0.2243 | $94,326.18 | 07:59:24 23/08/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2270 | $84,825.03 | 07:57:11 23/08/2026 |
| 95 | Azbit |
SNX/BTC | $0.2242 | $78,535.86 | 07:51:10 23/08/2026 |
| 96 | Bitbaby |
SNX/USDT | $0.2269 | $78,498.67 | 08:00:10 23/08/2026 |
| 97 | CoinTR |
SNX/USDT | $0.2270 | $74,699.64 | 07:54:09 23/08/2026 |
| 98 | Gate |
SNX/USDT | $0.2258 | $74,113.09 | 07:56:54 23/08/2026 |
| 99 | Pionex |
SNX/USDT | $0.2265 | $63,336.46 | 07:57:16 23/08/2026 |
| 100 |  Coinstore |
SNX/USDT | $0.2250 | $62,835.61 | 08:00:10 23/08/2026 |
| 101 | BtcTurk | Kripto |
SNX/USDT | $0.2212 | $56,326.53 | 07:59:23 23/08/2026 |
| 102 | MEXC |
SNX/USDC | $0.2263 | $54,660.39 | 07:51:08 23/08/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2267 | $53,879.40 | 07:57:08 23/08/2026 |
| 104 |  BiFinance |
SNX/USDT | $0.2264 | $52,823.29 | 07:57:11 23/08/2026 |
| 105 | Cofinex |
SNX/USDT | $0.2266 | $51,955.91 | 08:00:13 23/08/2026 |
| 106 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,429.59 | $45,871.81 | 07:54:01 23/08/2026 |
| 107 |  Blynex |
SNX/USDT | $0.2265 | $43,337.18 | 08:00:11 23/08/2026 |
| 108 |  LeveX |
SNX/USDT | $0.2260 | $41,934.82 | 08:00:16 23/08/2026 |
| 109 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $40,090.10 | 07:45:13 23/08/2026 |
| 110 |  Kraken |
SNX/USD | $0.2264 | $38,894.38 | 07:59:55 23/08/2026 |
| 111 | OKX |
SNX/USDC | $0.2261 | $38,604.33 | 07:56:54 23/08/2026 |
| 112 |  Bit2Me |
SNX/EUR | $0.2256 | $38,100.71 | 07:57:12 23/08/2026 |
| 113 | Kraken |
SNX/EUR | $0.2256 | $36,602.44 | 07:59:55 23/08/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.2220 | $35,279.09 | 08:00:10 23/08/2026 |
| 115 |  Bitvavo |
SNX/EUR | $0.2262 | $34,154.51 | 07:57:10 23/08/2026 |
| 116 |  Uniswap v2 |
SNX/WETH | $0.2256 | $30,577.24 | 07:57:47 23/08/2026 |
| 117 |  GroveX |
SNX/USDT | $0.2262 | $26,807.84 | 07:54:11 23/08/2026 |
| 118 |  PointPay |
SNX/USDT | $0.2263 | $23,516.67 | 07:51:07 23/08/2026 |
| 119 | B2Z Exchange |
SNX/USDT | $0.2261 | $22,584.69 | 08:00:10 23/08/2026 |
| 120 | BITmarkets |
SNX/USDT | $0.2261 | $22,581.43 | 08:00:10 23/08/2026 |
| 121 | BTSE |
SNX/USDT | $0.2268 | $22,573.53 | 07:57:07 23/08/2026 |
| 122 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.23 | 08:00:08 23/08/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2254 | $20,359.98 | 07:56:30 23/08/2026 |
| 124 |  Upbit |
SNX/BTC | $0.2764 | $19,237.54 | 07:56:53 23/08/2026 |
| 125 | BloFin |
SNX/USDT | $0.2266 | $16,964.44 | 07:57:16 23/08/2026 |
| 126 | LeveX |
SNX/USDT | $0.2262 | $16,933.48 | 08:00:11 23/08/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.2260 | $16,094.74 | 08:00:08 23/08/2026 |
| 128 | CoinEx |
SNX/USDT | $0.2263 | $12,922.41 | 07:59:23 23/08/2026 |
| 129 |  Everything.inc |
SNX/USDT | $0.2266 | $12,780.54 | 07:57:09 23/08/2026 |
| 130 |  CEX.IO |
SNX/USDT | $0.2266 | $11,774.21 | 07:57:08 23/08/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2266 | $10,915.25 | 07:57:09 23/08/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2261 | $10,914.98 | 08:00:11 23/08/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2261 | $10,913.79 | 08:00:10 23/08/2026 |
| 134 |  AlphaX |
SNX/USDT | $0.2258 | $10,436.64 | 08:00:15 23/08/2026 |
| 135 |  Niza.io |
SNX/USD | $0.2264 | $10,085.16 | 08:00:10 23/08/2026 |
| 136 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2267 | $9,838.48 | 07:38:35 23/08/2026 |
| 137 | KuCoin |
SNX/BTC | $0.2240 | $9,732.82 | 07:48:53 23/08/2026 |
| 138 | Niza.io |
SNX/EUR | $0.2256 | $9,561.66 | 08:00:10 23/08/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2264 | $8,071.70 | 07:57:07 23/08/2026 |
| 140 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,424.04 | $6,987.26 | 07:45:39 23/08/2026 |
| 141 |  Dzengi |
SNX/USD | $0.2210 | $6,118.27 | 08:00:11 23/08/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.2210 | $5,069.93 | 07:56:59 23/08/2026 |
| 143 |  WEEX |
SNX/USDT | $0.2260 | $5,029.06 | 07:57:10 23/08/2026 |
| 144 |  Binance TH |
SNX/USDT | $0.2265 | $4,722.06 | 07:57:09 23/08/2026 |
| 145 | Bitazza |
SNX/THB | $0.2360 | $4,445.21 | 08:00:09 23/08/2026 |
| 146 | CEX.IO |
SNX/USD | $0.2269 | $4,443.01 | 07:57:08 23/08/2026 |
| 147 |  Velodrome Finance v2 |
USDC/SNX | $0.9985 | $4,171.89 | 07:54:01 23/08/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2229 | $3,961.97 | 06:42:17 23/08/2026 |
| 149 |  Bitlo |
SNX/TRY | $0.2250 | $2,944.50 | 07:54:10 23/08/2026 |
| 150 |  Aster |
SNX/USDT | $0.2350 | $2,838.38 | 07:54:15 23/08/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.2228 | $2,831.88 | 07:57:10 23/08/2026 |
| 152 |  CoinJar |
SNX/USD | $0.2494 | $2,532.73 | 08:01:01 23/08/2026 |
| 153 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 154 | OKX |
SNX/EUR | $0.2262 | $2,318.19 | 07:56:54 23/08/2026 |
| 155 |  Binibit |
SNX/USDT | $0.2277 | $2,205.56 | 08:00:12 23/08/2026 |
| 156 | Crypto.com Exchange |
SNX/USD | $0.2245 | $2,122.22 | 07:57:11 23/08/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2260 | $1,753.84 | 07:57:08 23/08/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.2266 | $1,738.59 | 08:00:10 23/08/2026 |
| 159 | B2Z Exchange |
SNX/USDC | $0.2266 | $1,738.50 | 08:00:10 23/08/2026 |
| 160 | CoinJar |
SNX/AUD | $0.2485 | $1,546.27 | 08:01:01 23/08/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.2328 | $1,520.29 | 08:00:10 23/08/2026 |
| 162 |  Bitkub |
SNX/THB | $0.2216 | $1,470.84 | 07:57:07 23/08/2026 |
| 163 |  Indodax |
SNX/IDR | $0.2193 | $1,468.26 | 07:59:55 23/08/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2269 | $1,317.45 | 08:00:13 23/08/2026 |
| 165 | TRIV |
SNX/USDT | $0.2261 | $1,317.41 | 08:00:13 23/08/2026 |
| 166 |  Bitcoiva |
SNX/USDT | $0.2259 | $1,060.56 | 08:00:10 23/08/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9998 | $1,009.47 | 07:38:31 23/08/2026 |
| 168 | CoinJar |
SNX/USDC | $0.2494 | $988.62 | 08:01:01 23/08/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $3,014.31 | $904.97 | 07:41:39 23/08/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.2252 | $868.55 | 07:57:11 23/08/2026 |
| 171 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1071 | $801.81 | 07:04:30 23/08/2026 |
| 172 | CoinDCX |
SNX/USDT | $0.2264 | $793.25 | 08:00:10 23/08/2026 |
| 173 |  Independent Reserve |
SNX/AUD | $0.3338 | $756.74 | 08:00:12 23/08/2026 |
| 174 |  Bitstamp by Robinhood |
SNX/EUR | $0.2235 | $607.05 | 07:59:53 23/08/2026 |
| 175 |  SushiSwap (Polygon) |
SNX/WETH | $0.2260 | $532.85 | 06:47:24 23/08/2026 |
| 176 |  Giottus |
SNX/USDT | $0.2250 | $379.62 | 07:09:08 23/08/2026 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.2276 | $371.29 | 06:27:51 23/08/2026 |
| 178 |  Coins.ph |
SNX/PHP | $0.5964 | $362.30 | 07:54:10 23/08/2026 |
| 179 |  WOO X |
SNX/USDT | $0.2266 | $346.06 | 07:57:15 23/08/2026 |
| 180 |  Tokocrypto |
SNX/USDT | $0.2265 | $266.60 | 07:57:07 23/08/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $233.97 | 07:53:07 23/08/2026 |
| 182 | BITmarkets |
SNX/IDR | $0.2261 | $184.92 | 08:00:10 23/08/2026 |
| 183 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2253 | $174.03 | 06:16:11 23/08/2026 |
| 184 |  Bancor Network |
SNX/BNT | $0.2646 | $154.79 | 07:57:10 23/08/2026 |
| 185 | CEX.IO |
SNX/USDC | $0.2269 | $153.68 | 07:57:08 23/08/2026 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1071 | $103.20 | 06:54:15 23/08/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2267 | $47.53 | 04:37:59 23/08/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,431.14 | $43.95 | 01:53:08 23/08/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.2529 | $38.91 | 07:57:12 23/08/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.2242 | $28.54 | 08:00:10 23/08/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.2113 | $25.08 | 08:00:10 23/08/2026 |
| 192 | Deepcoin |
SNX/USDT | $0.2266 | $24.34 | 07:57:10 23/08/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2264 | $20.63 | 07:57:08 23/08/2026 |
| 194 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 07:57:08 23/08/2026 |
| 195 |  Young Platform |
SNX/EUR | $0.2254 | $11.68 | 08:00:10 23/08/2026 |
| 196 |  Coinone |
SNX/KRW | $0.2189 | $6.61 | 07:59:23 23/08/2026 |
| 197 |  ZebPay |
SNX/INR | $0.2360 | $6.04 | 07:57:08 23/08/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $2,425.59 | $2.70 | 07:53:47 23/08/2026 |
| 199 | Unocoin |
SNX/INR | $0.5120 | $2.09 | 07:57:08 23/08/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 07:59:53 23/08/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2297 | $0 | 08:00:11 23/08/2026 |
| 202 | HitBTC |
SNX/USDC | $0.2005 | $0 | 08:00:11 23/08/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2352 | $0 | 07:59:53 23/08/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.3355 | $0 | 08:00:12 23/08/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.3356 | $0 | 08:00:12 23/08/2026 |
| 206 |  Korbit |
SNX/KRW | $0.2279 | $0 | 07:57:09 23/08/2026 |
| 207 |  Bitbns |
SNX/INR | $0.6932 | $0 | 08:00:09 23/08/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 08:00:13 23/08/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2345 | $0 | 08:01:01 23/08/2026 |
| 210 | Giottus |
SNX/INR | $0.2403 | $0 | 07:09:08 23/08/2026 |
| 211 | Bitazza |
SNX/BTC | $5.48 | $0 | 08:00:09 23/08/2026 |
| 212 |  Gate US |
SNX/USDT | $0.2262 | $0 | 08:00:11 23/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:45:17 23/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,095,542 với tỷ giá $0.2260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.