Synthetix SNX
Xếp hạng #174
16:28:00 26/11/2025
Giá Synthetix (SNX)
$0.5448 -1.69%
0.000006254 BTC
15,034 VND
Thấp: $0.5447
Cao: $0.5706
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5458 | $198,674,080 | 15:57:18 26/11/2025 |
| 2 |  OrangeX |
SNX/USDT | $0.5478 | $190,205,213 | 15:54:15 26/11/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.5468 | $62,514,389 | 16:00:16 26/11/2025 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.5468 | $31,905,271 | 16:00:17 26/11/2025 |
| 5 |  BTCC |
SNX/USDT | $0.5482 | $28,474,547 | 15:57:17 26/11/2025 |
| 6 |  Binance |
SNX/USDT | $0.5468 | $19,397,780 | 15:54:16 26/11/2025 |
| 7 |  Ju.com |
SNX/USDT | $0.5458 | $11,192,710 | 15:57:16 26/11/2025 |
| 8 |  AscendEX |
SNX/USDT | $0.5478 | $10,638,566 | 15:54:15 26/11/2025 |
| 9 |  OKX |
SNX/USDT | $0.5474 | $9,722,987 | 15:55:49 26/11/2025 |
| 10 |  Batonex |
SNX/USDT | $0.5478 | $9,309,112 | 16:00:17 26/11/2025 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,244,762 | 15:57:15 26/11/2025 |
| 12 |  BVOX |
SNX/USDT | $0.5478 | $6,132,728 | 15:48:16 26/11/2025 |
| 13 |  NovaEx |
SNX/USDT | $0.5478 | $5,723,892 | 16:00:16 26/11/2025 |
| 14 |  Bybit |
SNX/USDT | $0.5479 | $5,418,786 | 15:54:17 26/11/2025 |
| 15 |  BitTap |
SNX/USDT | $0.5458 | $4,212,833 | 15:57:22 26/11/2025 |
| 16 |  BiKing |
SNX/USDT | $0.5477 | $4,203,970 | 15:51:08 26/11/2025 |
| 17 |  Bitget |
SNX/USDT | $0.5478 | $4,094,591 | 15:54:16 26/11/2025 |
| 18 | Binance |
SNX/USDT | $0.5478 | $4,005,581 | 15:56:54 26/11/2025 |
| 19 |  Cofinex |
SNX/USDT | $0.5468 | $3,929,275 | 16:00:15 26/11/2025 |
| 20 |  Coinlocally |
SNX/USDT | $0.5468 | $3,591,539 | 16:00:17 26/11/2025 |
| 21 |  YEX |
SNX/USDT | $0.5468 | $3,473,041 | 16:00:17 26/11/2025 |
| 22 |  Bitrue |
SNX/USDT | $0.5465 | $3,227,237 | 15:57:17 26/11/2025 |
| 23 |  WhiteBIT |
SNX/USDT | $0.5467 | $2,879,414 | 15:54:15 26/11/2025 |
| 24 |  SunPerp |
SNX/USDT | $0.5472 | $2,730,608 | 16:03:17 26/11/2025 |
| 25 |  MEXC |
SNX/USDT | $0.5478 | $2,533,177 | 15:54:17 26/11/2025 |
| 26 |  CRMClick |
SNX/USDT | $0.5493 | $2,281,707 | 15:54:07 26/11/2025 |
| 27 |  Toobit |
SNX/USDT | $0.5458 | $1,897,256 | 15:57:17 26/11/2025 |
| 28 |  Hyperliquid |
SNX/USD | $0.5478 | $1,856,048 | 15:54:16 26/11/2025 |
| 29 |  Zedxion Exchange |
SNX/USDT | $0.5468 | $1,652,255 | 15:54:16 26/11/2025 |
| 30 |  CZR Exchange |
SNX/USDT | $0.5458 | $1,634,266 | 15:57:16 26/11/2025 |
| 31 |  Ourbit |
SNX/USDT | $0.5458 | $1,626,794 | 15:57:16 26/11/2025 |
| 32 |  Zoomex |
SNX/USDT | $0.5480 | $1,574,478 | 15:57:16 26/11/2025 |
| 33 |  Hotcoin |
SNX/USDT | $0.5468 | $1,568,142 | 15:57:17 26/11/2025 |
| 34 |  BtcTurk | Kripto |
SNX/TRY | $0.5478 | $1,496,403 | 15:58:26 26/11/2025 |
| 35 |  Bitop |
SNX/USDT | $0.5468 | $1,459,421 | 16:00:17 26/11/2025 |
| 36 |  Paribu |
SNX/TRY | $0.5480 | $1,393,889 | 15:59:23 26/11/2025 |
| 37 |  OneBullEx |
SNX/USDT | $0.5488 | $1,365,707 | 16:03:18 26/11/2025 |
| 38 |  Gems Trade |
SNX/USDT | $0.5478 | $1,269,242 | 15:57:13 26/11/2025 |
| 39 | OKX |
SNX/USDT | $0.5482 | $1,266,313 | 15:56:53 26/11/2025 |
| 40 |  BTSE |
SNX/USDT | $0.5458 | $1,173,643 | 15:57:15 26/11/2025 |
| 41 |  Aivora Exchange |
SNX/USDT | $0.5488 | $1,166,725 | 16:00:18 26/11/2025 |
| 42 |  BitbabyExchange |
SNX/USDT | $0.5488 | $1,166,161 | 16:00:16 26/11/2025 |
| 43 |  Phemex |
SNX/USDT | $0.5478 | $1,125,662 | 15:57:17 26/11/2025 |
| 44 |  B2Z Exchange |
SNX/USD | $0.5480 | $1,120,914 | 16:00:16 26/11/2025 |
| 45 |  BITmarkets |
SNX/USDT | $0.5478 | $1,120,415 | 16:00:16 26/11/2025 |
| 46 |  BitradeX |
SNX/USDT | $0.5478 | $1,117,540 | 15:57:15 26/11/2025 |
| 47 |  Gate |
SNX/USDT | $0.5487 | $1,078,285 | 15:56:24 26/11/2025 |
| 48 | WhiteBIT |
SNX/USDT | $0.5488 | $1,077,491 | 15:54:09 26/11/2025 |
| 49 |  Bitunix |
SNX/USDT | $0.5468 | $1,006,664 | 15:57:16 26/11/2025 |
| 50 |  KuCoin |
SNX/USDT | $0.5480 | $929,559 | 15:54:20 26/11/2025 |
| 51 | Phemex |
SNX/USDT | $0.5488 | $893,080 | 15:57:11 26/11/2025 |
| 52 | Binance |
SNX/TRY | $0.5494 | $877,370 | 15:56:42 26/11/2025 |
| 53 |  BYDFi |
SNX/USDT | $0.5478 | $862,444 | 15:57:09 26/11/2025 |
| 54 | MEXC |
SNX/USDT | $0.5496 | $848,988 | 15:48:07 26/11/2025 |
| 55 | BVOX |
SNX/USDT | $0.5498 | $839,710 | 15:48:14 26/11/2025 |
| 56 |  LBank |
SNX/USDT | $0.5488 | $823,345 | 15:57:12 26/11/2025 |
| 57 |  XT.COM |
SNX/USDT | $0.5478 | $793,174 | 15:57:10 26/11/2025 |
| 58 |  XXKK |
SNX/USDT | $0.5484 | $782,986 | 15:57:11 26/11/2025 |
| 59 | Darkex Exchange |
SNX/USDT | $0.5477 | $779,082 | 15:57:27 26/11/2025 |
| 60 |  Binance TR |
SNX/TRY | $0.5494 | $742,692 | 15:57:12 26/11/2025 |
| 61 | Bybit |
SNX/USDT | $0.5478 | $668,426 | 15:54:12 26/11/2025 |
| 62 |  Extended |
SNX/USD | $0.5471 | $658,563 | 16:03:16 26/11/2025 |
| 63 | CRMClick |
SNX/USDT | $0.5475 | $656,915 | 15:54:16 26/11/2025 |
| 64 |  Coinbase Exchange |
SNX/USD | $0.5480 | $620,224 | 15:56:59 26/11/2025 |
| 65 |  Pionex |
SNX/USDT | $0.5478 | $595,169 | 15:57:12 26/11/2025 |
| 66 | BTCC |
SNX/USDT | $0.5478 | $579,284 | 15:57:12 26/11/2025 |
| 67 |  LeveX |
SNX/USDT | $0.5477 | $561,070 | 15:57:08 26/11/2025 |
| 68 |  Picol |
SNX/USDT | $0.5477 | $524,894 | 15:57:12 26/11/2025 |
| 69 |  DigiFinex |
SNX/USDT | $0.5488 | $457,038 | 15:57:09 26/11/2025 |
| 70 | Coinlocally |
SNX/USDT | $0.5484 | $440,586 | 15:57:11 26/11/2025 |
| 71 |  AstralX |
SNX/USDT | $0.5481 | $436,956 | 15:54:07 26/11/2025 |
| 72 |  SuperEx |
SNX/USDT | $0.5481 | $428,617 | 15:54:09 26/11/2025 |
| 73 | TruBit Pro Exchange |
SNX/USDT | $0.5478 | $427,617 | 15:57:09 26/11/2025 |
| 74 |  BiFinance |
SNX/USDT | $0.5488 | $423,306 | 15:54:11 26/11/2025 |
| 75 |  Bitvavo |
SNX/EUR | $0.5492 | $419,660 | 15:57:10 26/11/2025 |
| 76 | Ourbit |
SNX/USDT | $0.5478 | $403,559 | 15:57:07 26/11/2025 |
| 77 |  EdgeX |
SNX/USD | $0.5480 | $400,172 | 16:03:16 26/11/2025 |
| 78 |  CoinCatch |
SNX/USDT | $0.5459 | $354,909 | 15:57:19 26/11/2025 |
| 79 |  BingX |
SNX/USDT | $0.5488 | $352,783 | 15:57:10 26/11/2025 |
| 80 |  GroveX |
SNX/USDT | $0.5488 | $350,027 | 15:54:09 26/11/2025 |
| 81 |  Bithumb |
SNX/KRW | $0.5580 | $342,845 | 15:59:23 26/11/2025 |
| 82 |  CEEX exchange |
SNX/USDT | $0.5478 | $311,175 | 15:57:10 26/11/2025 |
| 83 |  Bibox |
SNX/USDT | $0.5905 | $297,907 | 15:57:12 26/11/2025 |
| 84 | BITmarkets |
SNX/USD | $0.5490 | $296,507 | 15:57:10 26/11/2025 |
| 85 | B2Z Exchange |
SNX/USD | $0.5490 | $296,500 | 15:57:08 26/11/2025 |
| 86 | Bitunix |
SNX/USDT | $0.5478 | $281,385 | 15:57:11 26/11/2025 |
| 87 | KuCoin |
SNX/USDT | $0.5488 | $273,974 | 15:46:23 26/11/2025 |
| 88 |  Bitazza |
SNX/USDT | $0.5458 | $261,013 | 15:57:12 26/11/2025 |
| 89 | B2Z Exchange |
SNX/USDT | $0.5476 | $242,249 | 15:57:08 26/11/2025 |
| 90 | BITmarkets |
SNX/USDT | $0.5476 | $242,249 | 15:57:10 26/11/2025 |
| 91 | BTSE |
SNX/USDT | $0.5477 | $241,944 | 15:57:09 26/11/2025 |
| 92 |  VOOX Exchange |
SNX/USDT | $0.5488 | $240,921 | 15:57:11 26/11/2025 |
| 93 | Bitget |
SNX/USDT | $0.5478 | $236,005 | 15:54:11 26/11/2025 |
| 94 | Gate |
SNX/USDT | $0.5477 | $234,885 | 15:54:20 26/11/2025 |
| 95 | BYDFi |
SNX/USDT | $1.06 | $220,732 | 16:00:17 26/11/2025 |
| 96 |  Dex-Trade |
SNX/USDT | $0.5488 | $213,953 | 15:57:14 26/11/2025 |
| 97 |  BloFin |
SNX/USDT | $0.5478 | $212,634 | 15:48:11 26/11/2025 |
| 98 |  Qmall Exchange |
SNX/USDT | $0.5478 | $193,589 | 15:57:09 26/11/2025 |
| 99 | Aivora Exchange |
SNX/USDT | $0.5477 | $187,600 | 15:57:11 26/11/2025 |
| 100 | BitbabyExchange |
SNX/USDT | $0.5478 | $186,766 | 15:57:08 26/11/2025 |
| 101 |  Globe Derivative Exchange |
SNX/USD | $0.5475 | $180,787 | 16:00:17 26/11/2025 |
| 102 | MEXC |
SNX/ETH | $0.5491 | $176,699 | 15:48:07 26/11/2025 |
| 103 |  Coinstore |
SNX/USDT | $0.5468 | $162,572 | 15:54:08 26/11/2025 |
| 104 | AscendEX |
SNX/USDT | $0.5458 | $150,082 | 15:54:07 26/11/2025 |
| 105 |  Kraken |
SNX/USD | $0.5480 | $144,372 | 15:59:25 26/11/2025 |
| 106 |  Hibt |
SNX/USDT | $0.5478 | $126,725 | 15:57:10 26/11/2025 |
| 107 | Binance |
SNX/USDC | $0.5479 | $120,598 | 15:56:54 26/11/2025 |
| 108 |  BitKan |
SNX/USDT | $0.5488 | $119,924 | 15:57:10 26/11/2025 |
| 109 |  ZKE |
SNX/USDT | $0.5477 | $107,842 | 15:57:13 26/11/2025 |
| 110 | LeveX |
SNX/USDT | $0.5467 | $106,633 | 16:00:16 26/11/2025 |
| 111 |  P2B |
SNX/USDT | $0.5478 | $103,943 | 15:57:11 26/11/2025 |
| 112 | Binance |
SNX/BTC | $0.5490 | $97,512.55 | 15:56:54 26/11/2025 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.5487 | $95,695.68 | 15:58:26 26/11/2025 |
| 114 |  PointPay |
SNX/USDT | $0.5478 | $92,182.12 | 15:57:07 26/11/2025 |
| 115 |  Coinbase International Exchange |
SNX/USDC | $0.5509 | $85,319.88 | 16:00:16 26/11/2025 |
| 116 | Pionex |
SNX/USDT | $0.5468 | $81,161.89 | 15:57:16 26/11/2025 |
| 117 |  Dzengi.com |
SNX/USD | $0.5450 | $67,713.15 | 15:57:14 26/11/2025 |
| 118 |  ICRYPEX |
SNX/USDT | $0.5438 | $65,873.11 | 15:57:11 26/11/2025 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.5495 | $56,854.48 | 15:56:59 26/11/2025 |
| 120 |  BitDelta |
SNX/USDT | $0.5488 | $55,230.71 | 15:54:07 26/11/2025 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,914.91 | $54,914.75 | 15:57:47 26/11/2025 |
| 122 | Cofinex |
SNX/USDT | $0.5478 | $52,035.33 | 15:57:13 26/11/2025 |
| 123 |  Delta Exchange |
SNX/USDT | $0.5478 | $51,307.89 | 16:00:17 26/11/2025 |
| 124 |  ONUS Pro |
SNX/VNDC | $0.5460 | $50,793.27 | 15:57:16 26/11/2025 |
| 125 | BloFin |
SNX/USDT | $0.5475 | $49,161.49 | 15:51:20 26/11/2025 |
| 126 |  Bit2Me |
SNX/EUR | $0.5497 | $48,791.38 | 15:57:11 26/11/2025 |
| 127 |  BitStorage |
SNX/USDT | $0.5488 | $48,377.73 | 15:54:20 26/11/2025 |
| 128 | Kraken |
SNX/EUR | $0.5497 | $43,546.64 | 15:59:25 26/11/2025 |
| 129 |  Coincall |
SNX/USD | $0.5490 | $39,729.26 | 16:03:16 26/11/2025 |
| 130 |  Niza.io |
SNX/USD | $0.5490 | $36,422.56 | 15:57:10 26/11/2025 |
| 131 |  CoinChief |
SNX/USDT | $0.5478 | $34,859.21 | 15:57:11 26/11/2025 |
| 132 |  Bitso |
SNX/USD | $0.5524 | $33,252.43 | 15:57:23 26/11/2025 |
| 133 |  CoinEx |
SNX/USDT | $0.5486 | $32,974.38 | 15:59:23 26/11/2025 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $30,722.98 | 15:39:11 26/11/2025 |
| 135 | Coinbase Exchange |
SNX/GBP | $0.5465 | $30,696.54 | 15:56:59 26/11/2025 |
| 136 | P2B |
SNX/USD | $0.5480 | $30,097.63 | 15:57:11 26/11/2025 |
| 137 |  LATOKEN |
SNX/USDT | $0.9199 | $29,247.61 | 15:57:07 26/11/2025 |
| 138 |  Paradex |
SNX/USD | $0.5482 | $29,161.82 | 16:03:16 26/11/2025 |
| 139 |  FMFW.io |
SNX/USDT | $0.5485 | $23,999.43 | 15:54:07 26/11/2025 |
| 140 |  Gleec BTC |
SNX/USDT | $0.5485 | $23,991.27 | 15:57:11 26/11/2025 |
| 141 |  HitBTC |
SNX/USDT | $0.5485 | $23,983.62 | 15:57:11 26/11/2025 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.5481 | $22,189.78 | 15:45:35 26/11/2025 |
| 143 | HitBTC |
SNX/BTC | $0.5481 | $19,867.85 | 15:57:11 26/11/2025 |
| 144 |  Koinpark |
SNX/USDT | $0.5478 | $19,800.02 | 15:57:10 26/11/2025 |
| 145 | B2Z Exchange |
SNX/USDC | $0.5480 | $19,355.44 | 15:57:08 26/11/2025 |
| 146 | BITmarkets |
SNX/USDC | $0.5480 | $19,355.44 | 15:57:10 26/11/2025 |
| 147 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5485 | $16,951.93 | 15:40:59 26/11/2025 |
| 148 |  XBO.com |
SNX/USDT | $0.5488 | $13,928.17 | 15:54:11 26/11/2025 |
| 149 |  Kanga Exchange |
SNX/USDT | $0.5478 | $13,097.68 | 15:54:07 26/11/2025 |
| 150 |  dYdX v4 |
SNX/USD | $0.5480 | $11,391.25 | 16:04:19 26/11/2025 |
| 151 | CoinUp.io |
SNX/USDT | $0.5488 | $11,263.96 | 15:57:09 26/11/2025 |
| 152 | Niza.io |
SNX/EUR | $0.5497 | $11,100.89 | 15:57:10 26/11/2025 |
| 153 |  Tokocrypto |
SNX/USDT | $0.5478 | $10,553.38 | 15:57:11 26/11/2025 |
| 154 |  WEEX |
SNX/USDT | $0.5478 | $9,436.60 | 15:57:10 26/11/2025 |
| 155 |  Upbit |
SNX/BTC | $0.5508 | $9,322.28 | 15:56:53 26/11/2025 |
| 156 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9992 | $8,027.71 | 15:37:59 26/11/2025 |
| 157 |  Binance TH |
SNX/USDT | $0.5478 | $7,267.77 | 15:57:10 26/11/2025 |
| 158 | Bitazza |
SNX/THB | $0.5697 | $6,021.52 | 15:57:12 26/11/2025 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.5482 | $5,259.61 | 15:57:10 26/11/2025 |
| 160 | KuCoin |
SNX/ETH | $0.5461 | $5,213.31 | 15:46:23 26/11/2025 |
| 161 |  CoinDCX |
SNX/INR | $0.5797 | $4,944.40 | 15:57:11 26/11/2025 |
| 162 | Crypto.com Exchange |
SNX/USDT | $0.5481 | $4,837.27 | 15:57:10 26/11/2025 |
| 163 |  Bitlo |
SNX/TRY | $0.5489 | $4,461.16 | 15:57:14 26/11/2025 |
| 164 | Velodrome Finance v2 |
USDC/SNX | $0.9996 | $4,311.59 | 15:38:01 26/11/2025 |
| 165 |  TRIV |
SNX/IDR | $0.5492 | $3,913.27 | 15:57:14 26/11/2025 |
| 166 | TRIV |
SNX/USDT | $0.5478 | $3,913.21 | 15:57:14 26/11/2025 |
| 167 | Bitrue |
SNX/USDT | $0.5478 | $3,843.01 | 15:57:10 26/11/2025 |
| 168 | OKX |
SNX/USD | $0.5473 | $3,781.55 | 15:56:53 26/11/2025 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5457 | $3,299.00 | 14:23:23 26/11/2025 |
| 170 |  Bitkub |
SNX/THB | $0.5536 | $3,147.83 | 15:57:09 26/11/2025 |
| 171 |  WOO X |
SNX/USDT | $0.5482 | $2,347.96 | 15:57:09 26/11/2025 |
| 172 | CoinDCX |
SNX/USDT | $0.5475 | $2,090.40 | 15:57:11 26/11/2025 |
| 173 |  Indodax |
SNX/IDR | $0.5504 | $1,821.70 | 15:59:23 26/11/2025 |
| 174 | PointPay |
SNX/USDC | $0.5478 | $1,795.47 | 15:57:07 26/11/2025 |
| 175 |  ApeSwap (BSC) |
SNX/WBNB | $0.5456 | $1,715.96 | 13:32:26 26/11/2025 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1351 | $1,596.81 | 15:46:13 26/11/2025 |
| 177 | Kraken |
SNX/XBT | $0.5603 | $1,341.13 | 15:59:25 26/11/2025 |
| 178 | OKX |
SNX/EUR | $0.5475 | $1,192.43 | 15:56:53 26/11/2025 |
| 179 |  Coinone |
SNX/KRW | $0.5584 | $1,115.26 | 15:54:53 26/11/2025 |
| 180 |  Independent Reserve |
SNX/AUD | $0.5517 | $1,057.60 | 15:57:08 26/11/2025 |
| 181 | Velodrome Finance v2 |
WSTETH/SNX | $3,548.28 | $966.90 | 15:47:13 26/11/2025 |
| 182 | Qmall Exchange |
SNX/BTC | $0.5490 | $867.09 | 15:57:09 26/11/2025 |
| 183 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,912.14 | $863.21 | 15:47:13 26/11/2025 |
| 184 |  Orderly |
SNX/USDC | $0.5489 | $800.04 | 16:03:15 26/11/2025 |
| 185 | ONUS Pro |
SNX/VNDC | $0.5495 | $686.56 | 15:57:12 26/11/2025 |
| 186 |  ZebPay |
SNX/INR | $0.5862 | $676.28 | 15:57:07 26/11/2025 |
| 187 |  Korbit |
SNX/KRW | $0.5563 | $429.17 | 15:54:08 26/11/2025 |
| 188 |  Coins.ph |
SNX/PHP | $0.6248 | $379.54 | 15:57:08 26/11/2025 |
| 189 |  Young Platform |
SNX/EUR | $0.5462 | $333.55 | 15:57:10 26/11/2025 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,934.00 | $329.06 | 13:18:12 26/11/2025 |
| 191 | Velodrome v3 (Optimism) |
WETH/SNX | $2,912.38 | $322.87 | 15:58:21 26/11/2025 |
| 192 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5475 | $317.28 | 14:35:35 26/11/2025 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1354 | $283.02 | 15:47:13 26/11/2025 |
| 194 | WOO X |
SNX/USDT | $0.5460 | $282.74 | 15:57:15 26/11/2025 |
| 195 |  SushiSwap (Polygon) |
SNX/WETH | $0.5507 | $263.34 | 15:38:23 26/11/2025 |
| 196 |  Foxbit |
SNX/BRL | $0.5493 | $262.19 | 15:57:09 26/11/2025 |
| 197 | Crypto.com Exchange |
SNX/USD | $0.5506 | $220.92 | 15:57:18 26/11/2025 |
| 198 | KuCoin |
SNX/BTC | $0.5445 | $188.54 | 15:46:23 26/11/2025 |
| 199 |  CoinJar |
SNX/AUD | $0.5504 | $165.10 | 15:49:59 26/11/2025 |
| 200 |  Binance.US |
SNX/USDT | $0.5478 | $164.55 | 15:59:23 26/11/2025 |
| 201 | CoinJar |
SNX/USDC | $0.5478 | $164.33 | 15:49:59 26/11/2025 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.5637 | $161.61 | 15:57:12 26/11/2025 |
| 203 |  Velodrome Finance |
USDC.e/SNX | $0.9989 | $143.63 | 15:58:21 26/11/2025 |
| 204 |  Flipster |
SNX/USDT | $0.5488 | $95.30 | 16:00:16 26/11/2025 |
| 205 |  Bancor Network |
SNX/BNT | $0.7758 | $45.28 | 15:57:11 26/11/2025 |
| 206 |  Bitstamp by Robinhood |
SNX/EUR | $0.5555 | $43.23 | 15:59:23 26/11/2025 |
| 207 |  ChangeNOW |
SNX/BTC | $0.5717 | $32.23 | 15:45:08 26/11/2025 |
| 208 |  CEX.IO |
SNX/USD | $0.5480 | $31.96 | 15:57:07 26/11/2025 |
| 209 | CEX.IO |
SNX/USDT | $0.5488 | $27.63 | 15:57:07 26/11/2025 |
| 210 |  HKD.com |
SNX/USDT | $1.80 | $25.70 | 15:57:07 26/11/2025 |
| 211 | CEX.IO |
SNX/EUR | $0.5508 | $19.50 | 15:57:07 26/11/2025 |
| 212 | CEX.IO |
SNX/USDC | $0.5498 | $16.65 | 15:57:07 26/11/2025 |
| 213 |  Bitcoiva |
SNX/USDT | $0.5488 | $13.10 | 15:57:10 26/11/2025 |
| 214 | Independent Reserve |
SNX/NZD | $0.5547 | $11.03 | 15:57:08 26/11/2025 |
| 215 | Bitstamp by Robinhood |
SNX/USD | $0.5500 | $10.45 | 15:59:23 26/11/2025 |
| 216 | Velodrome Finance |
SNX/SUSD | $0.5511 | $10.04 | 15:27:39 26/11/2025 |
| 217 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5443 | $8.48 | 11:32:37 25/11/2025 |
| 218 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9827 | $1.38 | 15:07:37 26/11/2025 |
| 219 |  Giottus |
SNX/INR | $0.6049 | $1.12 | 14:42:08 26/11/2025 |
| 220 | Velodrome Finance |
WETH/SNX | $2,913.79 | $1.10 | 15:56:03 26/11/2025 |
| 221 |  GOPAX |
SNX/KRW | $0.5625 | $0.9531 | 15:57:10 26/11/2025 |
| 222 |  QuickSwap |
SNX/DAI | $0.5594 | $0.5338 | 15:07:45 26/11/2025 |
| 223 | Uniswap v3 (Optimism) |
OP/SNX | $0.3194 | $0.3370 | 14:54:37 26/11/2025 |
| 224 | Uniswap v3 (Optimism) |
WETH/SNX | $2,907.16 | $0.2751 | 14:12:53 26/11/2025 |
| 225 | Velodrome Finance v2 |
OP/SNX | $0.3173 | $0.2266 | 14:54:03 26/11/2025 |
| 226 |  Deepcoin |
SNX/USDT | $0.5483 | $0.0003713 | 15:57:09 26/11/2025 |
| 227 |  Coinmetro |
SNX/USDT | $0.5480 | $0.00000001000 | 15:57:10 26/11/2025 |
| 228 |  Poloniex |
SNX/USDT | $0.5997 | $0 | 16:02:53 26/11/2025 |
| 229 | HitBTC |
SNX/USDC | $0.6319 | $0 | 15:57:11 26/11/2025 |
| 230 |  zondacrypto |
SNX/USDC | $0.5798 | $0 | 15:54:07 26/11/2025 |
| 231 | Independent Reserve |
SNX/USD | $0.5554 | $0 | 15:57:08 26/11/2025 |
| 232 |  Bitbns |
SNX/INR | $0.8961 | $0 | 15:57:12 26/11/2025 |
| 233 |  WazirX |
SNX/USDT | $0.5877 | $0 | 15:57:11 26/11/2025 |
| 234 |  NovaDAX |
SNX/BRL | $0.5573 | $0 | 15:51:09 26/11/2025 |
| 235 | CoinJar |
SNX/EUR | $2.18 | $0 | 15:49:59 26/11/2025 |
| 236 | CoinJar |
SNX/GBP | $0.5969 | $0 | 15:49:59 26/11/2025 |
| 237 | CoinJar |
SNX/USD | $0.5975 | $0 | 15:49:59 26/11/2025 |
| 238 | Giottus |
SNX/USDT | $0.5498 | $0 | 14:42:08 26/11/2025 |
| 239 | Bitazza |
SNX/BTC | $6.20 | $0 | 15:57:12 26/11/2025 |
| 240 |  THORChain |
SNX/RUNE | $0.7877 | $0 | 15:57:13 26/11/2025 |
| 241 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5654 | $0 | 09:35:01 26/11/2025 |
| 242 | ONUS Pro |
SNX/USDT | $0.5509 | $0 | 15:57:12 26/11/2025 |
| 243 |  ADEN |
SNX/USDC | $0.5489 | $0 | 16:03:35 26/11/2025 |
| 244 | ADEN |
SNX/USDT | $0.5480 | $0 | 16:03:35 26/11/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 26/11/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,674,080 với tỷ giá $0.5458.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.