Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2140 | $279,051,111 | 22:54:18 06/08/2026 | |
| 2 | SNX/USDT | $0.2137 | $15,894,134 | 23:00:15 06/08/2026 | |
| 3 | SNX/USDT | $0.2163 | $9,574,532 | 15:42:15 06/08/2026 | |
| 4 | SNX/USDT | $0.2138 | $4,266,301 | 22:57:16 06/08/2026 | |
| 5 | SNX/USDT | $0.2140 | $3,931,532 | 23:00:07 06/08/2026 | |
| 6 | SNX/USDT | $0.2140 | $2,348,047 | 22:54:16 06/08/2026 | |
| 7 | SNX/USDT | $0.2138 | $2,262,562 | 22:57:15 06/08/2026 | |
| 8 | SNX/USDT | $0.2139 | $1,449,550 | 22:57:23 06/08/2026 | |
| 9 | SNX/USDT | $0.2148 | $1,348,095 | 22:45:15 06/08/2026 | |
| 10 | SNX/USDT | $0.2128 | $1,341,604 | 23:00:18 06/08/2026 | |
| 11 | SNX/USDT | $0.2138 | $1,341,594 | 23:00:16 06/08/2026 | |
| 12 | SNX/USDT | $0.2134 | $1,222,862 | 22:57:15 06/08/2026 | |
| 13 | SNX/USD | $0.2136 | $1,222,569 | 23:00:15 06/08/2026 | |
| 14 | SNX/USDT | $0.2135 | $1,190,644 | 23:00:15 06/08/2026 | |
| 15 | SNX/USDT | $0.2128 | $1,111,431 | 23:00:16 06/08/2026 | |
| 16 | SNX/USDT | $0.2148 | $1,075,926 | 23:00:08 06/08/2026 | |
| 17 | SNX/USDT | $0.2154 | $891,723 | 23:00:24 06/08/2026 | |
| 18 | SNX/USDT | $0.2154 | $891,597 | 22:59:55 06/08/2026 | |
| 19 | SNX/USDT | $0.2138 | $766,999 | 22:57:15 06/08/2026 | |
| 20 | SNX/USDT | $0.2148 | $744,036 | 22:57:08 06/08/2026 | |
| 21 | SNX/USDT | $0.2137 | $742,374 | 22:57:19 06/08/2026 | |
| 22 | SNX/USD | $0.2146 | $714,809 | 23:00:08 06/08/2026 | |
| 23 | SNX/USD | $0.2146 | $714,809 | 23:00:12 06/08/2026 | |
| 24 | SNX/USDT | $0.2138 | $676,609 | 22:57:07 06/08/2026 | |
| 25 | SNX/USDT | $0.2132 | $655,855 | 22:57:15 06/08/2026 | |
| 26 | SNX/USDT | $0.2174 | $483,968 | 23:03:16 06/08/2026 | |
| 27 | SNX/USDT | $0.2138 | $467,524 | 22:57:07 06/08/2026 | |
| 28 | SNX/USDT | $0.2148 | $451,639 | 22:57:08 06/08/2026 | |
| 29 | SNX/USDT | $0.2148 | $416,692 | 22:56:54 06/08/2026 | |
| 30 | SNX/USDT | $0.2148 | $416,646 | 23:00:12 06/08/2026 | |
| 31 | SNX/USDT | $0.2927 | $412,092 | 23:00:16 06/08/2026 | |
| 32 | SNX/USDT | $0.2138 | $400,438 | 22:57:20 06/08/2026 | |
| 33 | SNX/USDT | $0.2149 | $376,833 | 22:57:13 06/08/2026 | |
| 34 | SNX/USDT | $0.2158 | $357,707 | 22:48:11 06/08/2026 | |
| 35 | SNX/USDT | $0.2136 | $319,705 | 23:00:16 06/08/2026 | |
| 36 | SNX/USDT | $0.2137 | $297,539 | 22:57:20 06/08/2026 | |
| 37 | SNX/USDT | $0.2137 | $251,562 | 22:57:41 06/08/2026 | |
| 38 | SNX/USDT | $0.2138 | $243,346 | 23:00:11 06/08/2026 | |
| 39 | SNX/USDT | $0.2148 | $237,927 | 23:00:11 06/08/2026 | |
| 40 | SNX/USDT | $0.2150 | $215,445 | 22:57:12 06/08/2026 | |
| 41 | SNX/USDT | $0.2148 | $208,337 | 22:57:08 06/08/2026 | |
| 42 | SNX/TRY | $0.2147 | $195,929 | 22:56:53 06/08/2026 | |
| 43 | SNX/USDT | $0.2138 | $193,437 | 22:57:17 06/08/2026 | |
| 44 | SNX/USDC | $0.2139 | $188,538 | 22:57:26 06/08/2026 | |
| 45 | SNX/USDT | $0.2141 | $187,980 | 23:00:08 06/08/2026 | |
| 46 | SNX/USDT | $0.2140 | $183,691 | 23:00:09 06/08/2026 | |
| 47 | SNX/USDT | $0.2141 | $180,815 | 22:56:24 06/08/2026 | |
| 48 | SNX/USDT | $0.2138 | $175,018 | 22:57:11 06/08/2026 | |
| 49 | SNX/USDT | $0.2136 | $171,767 | 23:00:15 06/08/2026 | |
| 50 | SNX/USDT | $0.2128 | $170,928 | 23:00:19 06/08/2026 | |
| 51 | SNX/USDT | $0.2148 | $169,882 | 22:57:08 06/08/2026 | |
| 52 | SNX/USDT | $0.2138 | $169,382 | 22:57:16 06/08/2026 | |
| 53 | SNX/USDT | $0.2158 | $166,992 | 23:00:09 06/08/2026 | |
| 54 | SNX/USDT | $0.2141 | $148,778 | 22:54:20 06/08/2026 | |
| 55 | SNX/USDT | $0.2138 | $148,011 | 22:57:17 06/08/2026 | |
| 56 | SNX/USDT | $0.2137 | $132,276 | 23:00:17 06/08/2026 | |
| 57 | SNX/USDC | $0.2145 | $128,538 | 22:57:07 06/08/2026 | |
| 58 | SNX/TRY | $0.2141 | $126,109 | 22:57:08 06/08/2026 | |
| 59 | SNX/USD | $0.2150 | $114,332 | 22:57:13 06/08/2026 | |
| 60 | SNX/USDT | $0.2150 | $113,988 | 22:57:15 06/08/2026 | |
| 61 | SNX/USDT | $0.2139 | $113,206 | 22:57:16 06/08/2026 | |
| 62 | SNX/TRY | $0.2141 | $109,379 | 22:56:42 06/08/2026 | |
| 63 | SNX/USDT | $0.2143 | $105,524 | 22:57:12 06/08/2026 | |
| 64 | SNX/TRY | $0.2147 | $102,249 | 23:00:08 06/08/2026 | |
| 65 | SNX/USDT | $0.2168 | $101,467 | 22:48:11 06/08/2026 | |
| 66 | SNX/USDT | $0.2138 | $89,625.80 | 23:00:07 06/08/2026 | |
| 67 | SNX/EUR | $0.2145 | $86,988.27 | 22:57:08 06/08/2026 | |
| 68 | SNX/USDT | $0.2144 | $84,700.46 | 22:54:10 06/08/2026 | |
| 69 | SNX/USDT | $0.2144 | $84,057.73 | 22:54:11 06/08/2026 | |
| 70 | SNX/USDT | $0.2148 | $83,307.31 | 22:57:09 06/08/2026 | |
| 71 | SNX/USDT | $0.2138 | $80,187.01 | 22:57:11 06/08/2026 | |
| 72 | SNX/USDT | $0.2140 | $73,658.73 | 22:57:09 06/08/2026 | |
| 73 | SNX/BTC | $0.2067 | $73,332.70 | 22:57:07 06/08/2026 | |
| 74 | SNX/USDT | $0.2133 | $67,187.67 | 22:57:20 06/08/2026 | |
| 75 | SNX/USDT | $0.2136 | $66,973.98 | 23:00:09 06/08/2026 | |
| 76 | SNX/USDT | $0.2148 | $64,775.77 | 22:57:07 06/08/2026 | |
| 77 | SNX/USDT | $0.2138 | $64,772.16 | 23:00:10 06/08/2026 | |
| 78 | SNX/USDT | $0.2149 | $64,148.86 | 22:57:12 06/08/2026 | |
| 79 | SNX/USDT | $0.2137 | $63,740.98 | 22:57:15 06/08/2026 | |
| 80 | SNX/TRY | $0.2141 | $62,173.68 | 22:57:13 06/08/2026 | |
| 81 | SNX/USDT | $0.2128 | $60,098.23 | 23:00:16 06/08/2026 | |
| 82 | SNX/USDT | $0.2138 | $56,559.77 | 23:00:08 06/08/2026 | |
| 83 | SNX/USDT | $0.2138 | $54,963.84 | 23:00:15 06/08/2026 | |
| 84 | SNX/USDC | $0.2144 | $54,351.07 | 22:57:09 06/08/2026 | |
| 85 | SNX/USDT | $0.2149 | $51,740.05 | 22:57:11 06/08/2026 | |
| 86 | SNX/USDT | $0.2148 | $43,643.40 | 23:00:08 06/08/2026 | |
| 87 | SNX/USDT | $0.2135 | $41,622.20 | 23:00:15 06/08/2026 | |
| 88 | SNX/USDT | $0.2148 | $39,531.64 | 22:57:07 06/08/2026 | |
| 89 | SNX/USDT | $0.2148 | $31,361.91 | 22:57:11 06/08/2026 | |
| 90 | SNX/USDT | $0.2148 | $29,332.13 | 22:57:13 06/08/2026 | |
| 91 | SNX/USDT | $0.2141 | $26,594.20 | 23:00:09 06/08/2026 | |
| 92 | SNX/USDT | $0.2145 | $26,378.96 | 23:00:16 06/08/2026 | |
| 93 | SNX/USDT | $0.2118 | $24,109.18 | 23:00:08 06/08/2026 | |
| 94 | SNX/USDT | $0.2147 | $22,377.82 | 23:00:08 06/08/2026 | |
| 95 | SNX/USDT | $0.2158 | $22,259.09 | 23:00:16 06/08/2026 | |
| 96 | SNX/USDT | $0.2937 | $20,375.61 | 23:00:07 06/08/2026 | |
| 97 | SNX/USDT | $0.2144 | $19,633.00 | 23:00:12 06/08/2026 | |
| 98 | SNX/USDT | $0.2148 | $19,615.62 | 23:00:07 06/08/2026 | |
| 99 | SNX/USDT | $0.2144 | $19,605.33 | 23:00:08 06/08/2026 | |
| 100 | SNX/USDT | $0.2139 | $19,589.64 | 22:57:11 06/08/2026 | |
| 101 | SNX/USDT | $0.2147 | $19,058.22 | 22:57:07 06/08/2026 | |
| 102 | SNX/USDC | $0.2150 | $18,937.89 | 22:56:42 06/08/2026 | |
| 103 | SNX/USDT | $0.2141 | $18,108.62 | 22:57:15 06/08/2026 | |
| 104 | SNX/USDT | $0.2139 | $17,516.03 | 22:57:16 06/08/2026 | |
| 105 | SNX/USDT | $0.2138 | $16,091.00 | 22:57:08 06/08/2026 | |
| 106 | SNX/USDT | $0.2158 | $15,190.41 | 23:00:07 06/08/2026 | |
| 107 | SNX/USDT | $0.2146 | $13,607.22 | 22:55:00 06/08/2026 | |
| 108 | SNX/USDT | $0.2147 | $13,521.83 | 22:57:07 06/08/2026 | |
| 109 | SNX/USDT | $0.2138 | $13,017.27 | 23:00:11 06/08/2026 | |
| 110 | SNX/USDT | $0.2143 | $12,759.18 | 22:57:08 06/08/2026 | |
| 111 | SNX/USDT | $0.2142 | $11,117.23 | 22:56:24 06/08/2026 | |
| 112 | SNX/USDT | $0.2140 | $10,684.13 | 22:59:54 06/08/2026 | |
| 113 | SNX/USDT | $0.2138 | $9,214.92 | 23:00:08 06/08/2026 | |
| 114 | SNX/USD | $0.2141 | $9,047.47 | 22:59:59 06/08/2026 | |
| 115 | SNX/KRW | $0.2128 | $8,900.81 | 22:59:54 06/08/2026 | |
| 116 | SNX/USD | $0.2150 | $7,819.78 | 22:56:29 06/08/2026 | |
| 117 | SNX/USDC | $0.2141 | $7,516.45 | 22:56:24 06/08/2026 | |
| 118 | SNX/USD | $0.2151 | $6,319.87 | 22:56:53 06/08/2026 | |
| 119 | SNX/USDT | $0.2138 | $6,200.87 | 22:57:16 06/08/2026 | |
| 120 | WETH/SNX | $1,909.25 | $5,975.61 | 18:45:47 06/08/2026 | |
| 121 | USDC/SNX | $0.9995 | $5,420.81 | 21:42:55 06/08/2026 | |
| 122 | SNX/USDT | $0.2142 | $4,974.69 | 22:57:07 06/08/2026 | |
| 123 | SNX/USDT | $0.2148 | $4,896.01 | 22:57:12 06/08/2026 | |
| 124 | SNX/TRY | $0.2149 | $4,352.43 | 23:00:07 06/08/2026 | |
| 125 | SNX/USDT | $0.2137 | $4,134.25 | 23:00:07 06/08/2026 | |
| 126 | SNX/USDT | $0.2140 | $4,134.23 | 22:57:12 06/08/2026 | |
| 127 | SNX/USDT | $0.2145 | $4,038.23 | 22:54:10 06/08/2026 | |
| 128 | SNX/USDC | $0.2917 | $3,718.57 | 23:00:15 06/08/2026 | |
| 129 | SNX/USDT | $0.2141 | $3,566.81 | 23:00:07 06/08/2026 | |
| 130 | ETH/SNX | $1,911.95 | $2,516.09 | 21:47:19 06/08/2026 | |
| 131 | WETH/SNX | $1,909.60 | $2,353.12 | 22:55:55 06/08/2026 | |
| 132 | SNX/WETH | $0.2139 | $2,331.72 | 22:49:11 06/08/2026 | |
| 133 | SNX/EUR | $0.2143 | $2,315.14 | 22:56:59 06/08/2026 | |
| 134 | SNX/USD | $0.2141 | $2,273.33 | 23:00:12 06/08/2026 | |
| 135 | SNX/USDT | $0.2148 | $2,078.35 | 23:00:09 06/08/2026 | |
| 136 | SNX/USDT | $0.2126 | $2,057.04 | 23:00:07 06/08/2026 | |
| 137 | SNX/EUR | $0.2142 | $1,788.82 | 22:59:24 06/08/2026 | |
| 138 | SNX/EUR | $0.2142 | $1,759.13 | 22:57:07 06/08/2026 | |
| 139 | SNX/USDC | $0.2138 | $1,650.40 | 23:00:12 06/08/2026 | |
| 140 | SNX/USDC | $0.2138 | $1,650.19 | 23:00:08 06/08/2026 | |
| 141 | SNX/USDT | $0.2148 | $1,037.85 | 23:00:09 06/08/2026 | |
| 142 | SNX/EUR | $0.2146 | $901.09 | 22:56:54 06/08/2026 | |
| 143 | SNX/USDT | $0.2146 | $885.04 | 23:00:16 06/08/2026 | |
| 144 | SNX/TRY | $0.2166 | $729.98 | 22:56:54 06/08/2026 | |
| 145 | USDC/SNX | $1.00 | $655.88 | 22:51:21 06/08/2026 | |
| 146 | SNX/USDT | $0.2148 | $627.69 | 22:57:11 06/08/2026 | |
| 147 | SNX/BTC | $0.2126 | $621.42 | 22:57:23 06/08/2026 | |
| 148 | SNX/GBP | $0.2166 | $531.64 | 22:56:29 06/08/2026 | |
| 149 | SNX/THB | $0.2155 | $520.35 | 22:57:11 06/08/2026 | |
| 150 | SNX/USDT | $0.2140 | $506.21 | 23:00:07 06/08/2026 | |
| 151 | SNX/USDT | $0.2138 | $476.94 | 22:54:15 06/08/2026 | |
| 152 | SNX/EUR | $0.2142 | $448.57 | 23:00:12 06/08/2026 | |
| 153 | SNX/WETH | $0.2150 | $439.38 | 16:33:23 06/08/2026 | |
| 154 | SNX/IDR | $0.2154 | $428.54 | 23:00:15 06/08/2026 | |
| 155 | SNX/USDT | $0.2148 | $427.28 | 23:00:15 06/08/2026 | |
| 156 | SNX/USD | $0.2146 | $425.19 | 22:57:11 06/08/2026 | |
| 157 | SNX/USDT | $0.2148 | $411.13 | 22:57:08 06/08/2026 | |
| 158 | SNX/PHP | $0.6050 | $367.52 | 23:00:09 06/08/2026 | |
| 159 | SNX/BTC | $0.2148 | $324.46 | 22:56:53 06/08/2026 | |
| 160 | SNX/IDR | $0.2135 | $294.68 | 23:00:12 06/08/2026 | |
| 161 | SNX/USDT | $0.2165 | $243.60 | 22:57:07 06/08/2026 | |
| 162 | WSTETH/SNX | $2,381.39 | $181.95 | 22:41:43 06/08/2026 | |
| 163 | USDC.e/SNX | $1.00 | $167.83 | 22:11:23 06/08/2026 | |
| 164 | SNX/INR | $0.2235 | $76.89 | 22:57:08 06/08/2026 | |
| 165 | SNX/USDT | $0.2138 | $68.84 | 23:00:16 06/08/2026 | |
| 166 | SNX/USDC | $0.2251 | $65.45 | 23:03:16 06/08/2026 | |
| 167 | SNX/WBNB | $0.2130 | $48.24 | 22:23:58 06/08/2026 | |
| 168 | WMATIC/SNX | $0.07483 | $47.84 | 22:10:09 06/08/2026 | |
| 169 | USDC.e/SNX | $1.00 | $47.41 | 22:09:21 06/08/2026 | |
| 170 | SNX/INR | $0.2299 | $41.99 | 22:57:07 06/08/2026 | |
| 171 | SNX/BRL | $0.2194 | $40.08 | 22:57:07 06/08/2026 | |
| 172 | SNX/WETH | $0.2134 | $31.25 | 22:10:09 06/08/2026 | |
| 173 | SNX/USDT | $0.2142 | $30.99 | 22:54:12 06/08/2026 | |
| 174 | SNX/USD | $0.2148 | $27.48 | 22:54:12 06/08/2026 | |
| 175 | SNX/KRW | $0.2058 | $24.42 | 23:00:09 06/08/2026 | |
| 176 | SNX/USDC | $0.2147 | $24.36 | 22:54:12 06/08/2026 | |
| 177 | SNX/EUR | $0.2147 | $22.52 | 22:54:12 06/08/2026 | |
| 178 | SNX/USDT | $2.37 | $19.99 | 22:57:13 06/08/2026 | |
| 179 | SNX/BNT | $0.2152 | $18.88 | 22:57:08 06/08/2026 | |
| 180 | SNX/USDT | $0.2135 | $16.08 | 22:57:11 06/08/2026 | |
| 181 | SNX/EUR | $0.2141 | $15.67 | 23:00:11 06/08/2026 | |
| 182 | SNX/USDT | $0.2148 | $13.96 | 22:57:08 06/08/2026 | |
| 183 | SNX/WETH | $0.2158 | $9.69 | 11:16:59 06/08/2026 | |
| 184 | WMATIC/SNX | $0.07483 | $8.44 | 21:41:59 06/08/2026 | |
| 185 | SNX/USDT | $0.2144 | $3.59 | 22:57:11 06/08/2026 | |
| 186 | SNX/BRL | $0.2142 | $3.51 | 23:00:07 06/08/2026 | |
| 187 | ETH/SNX | $1,905.44 | $3.06 | 05:11:32 06/08/2026 | |
| 188 | SNX/IDR | $0.2108 | $2.79 | 22:59:24 06/08/2026 | |
| 189 | SNX/INR | $0.5140 | $2.10 | 22:57:13 06/08/2026 | |
| 190 | SNX/WETH | $0.2147 | $2.00 | 04:40:11 06/08/2026 | |
| 191 | WETH/SNX | $1,916.60 | $0.5952 | 22:35:23 06/08/2026 | |
| 192 | SNX/USD | $0.2124 | $0.2100 | 04:27:18 06/08/2026 | |
| 193 | SNX/USDT | $0.2141 | $0.06425 | 22:57:15 06/08/2026 | |
| 194 | SNX/USDT | $0.2248 | $0 | 22:59:23 06/08/2026 | |
| 195 | SNX/BTC | $0.2154 | $0 | 22:54:10 06/08/2026 | |
| 196 | SNX/USDC | $0.2252 | $0 | 22:54:10 06/08/2026 | |
| 197 | SNX/EUR | $0.2096 | $0 | 22:59:53 06/08/2026 | |
| 198 | SNX/USD | $0.2376 | $0 | 22:59:23 06/08/2026 | |
| 199 | SNX/AUD | $0.2096 | $0 | 23:00:08 06/08/2026 | |
| 200 | SNX/NZD | $0.2089 | $0 | 23:00:08 06/08/2026 | |
| 201 | SNX/USD | $0.2090 | $0 | 23:00:07 06/08/2026 | |
| 202 | SNX/KRW | $0.2244 | $0 | 22:56:53 06/08/2026 | |
| 203 | SNX/KRW | $0.2108 | $0 | 22:54:11 06/08/2026 | |
| 204 | SNX/INR | $0.7868 | $0 | 22:57:07 06/08/2026 | |
| 205 | SNX/USDT | $0.2150 | $0 | 23:00:15 06/08/2026 | |
| 206 | SNX/USDT | $0.2148 | $0 | 23:00:08 06/08/2026 | |
| 207 | SNX/USDT | $0.2997 | $0 | 23:00:07 06/08/2026 | |
| 208 | SNX/AUD | $0.2160 | $0 | 23:00:45 06/08/2026 | |
| 209 | SNX/GBP | $0.2313 | $0 | 23:00:45 06/08/2026 | |
| 210 | SNX/USD | $0.2353 | $0 | 23:00:45 06/08/2026 | |
| 211 | SNX/USDC | $0.2340 | $0 | 23:00:45 06/08/2026 | |
| 212 | SNX/USDT | $0.2148 | $0 | 22:57:08 06/08/2026 | |
| 213 | SNX/INR | $0.2414 | $0 | 22:54:20 06/08/2026 | |
| 214 | SNX/USDT | $0.2148 | $0 | 22:54:20 06/08/2026 | |
| 215 | SNX/BTC | $4.58 | $0 | 23:00:11 06/08/2026 | |
| 216 | SNX/THB | $0.2124 | $0 | 23:00:11 06/08/2026 | |
| 217 | SNX/USD | $0.2144 | $0 | 23:01:18 06/08/2026 | |
| 218 | SNX/USD | $0.2090 | $0 | 23:00:12 06/08/2026 | |
| 219 | SNX/USDT | $0.2132 | $0 | 23:03:55 06/08/2026 | |
| 220 | SNX/USDT | $0.2140 | $0 | 23:00:08 06/08/2026 | |
| 221 | SNX/USD | $0.2438 | $0 | 23:03:17 06/08/2026 | |
| 222 | SNX/USDC | $0.2135 | $0 | 23:03:17 06/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 06/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,051,111 với tỷ giá $0.2140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.