Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,018,739,520,642 Khối lượng (24h): $90,681,914,977 Thị phần: BTC: 59.2%, ETH: 11.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #183 19:08:00 24/01/2026
Giá Synthetix (SNX)
$0.4218 0.34%
0.000004718 BTC 11,173 VND
Thấp: $0.4160 Cao: $0.4342

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4204 $135,316,352 18:57:24 24/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4213 $59,720,073 19:00:15 24/01/2026
3 KTX KTX SNX/USDT $0.4223 $33,721,382 19:00:16 24/01/2026
4 BTDUex BTDUex SNX/USDT $0.4219 $16,135,459 19:00:09 24/01/2026
5 AscendEX AscendEX SNX/USDT $0.4213 $10,659,738 18:54:15 24/01/2026
6 Koinbay Koinbay SNX/USDT $2.05 $8,235,407 18:57:15 24/01/2026
7 BitTap BitTap SNX/USDT $0.4223 $7,757,118 19:00:16 24/01/2026
8 Binance Binance SNX/USDT $0.4213 $6,184,898 18:54:16 24/01/2026
9 OrangeX OrangeX SNX/USDT $0.4213 $5,812,035 18:57:15 24/01/2026
10 Bitcastle Bitcastle SNX/USDT $0.4223 $5,589,971 19:00:19 24/01/2026
11 NovaEx NovaEx SNX/USDT $0.4223 $5,213,168 19:00:16 24/01/2026
12 AstralX AstralX SNX/USDT $0.4222 $4,490,735 19:00:08 24/01/2026
13 CoinW CoinW SNX/USDT $0.4234 $4,254,520 18:57:17 24/01/2026
14 Batonex Batonex SNX/USDT $0.4223 $4,235,304 19:00:16 24/01/2026
15 WhiteBIT WhiteBIT SNX/USDT $0.4211 $3,756,994 18:54:15 24/01/2026
16 Ju.com Ju.com SNX/USDT $0.4203 $3,695,195 18:57:16 24/01/2026
17 OKX OKX SNX/USDT $0.4213 $2,886,457 18:55:54 24/01/2026
18 Bitcoiva Bitcoiva SNX/USDT $0.4213 $2,157,385 19:00:09 24/01/2026
19 YEX YEX SNX/USDT $0.4213 $2,138,232 19:00:16 24/01/2026
20 Coinlocally Coinlocally SNX/USDT $0.4213 $2,123,739 19:00:17 24/01/2026
21 OKX OKX SNX/USDT $0.4217 $2,038,227 18:56:53 24/01/2026
22 BVOX BVOX SNX/USDT $0.4203 $2,034,710 18:57:15 24/01/2026
23 Gems Trade Gems Trade SNX/USDT $0.4222 $2,031,906 19:00:13 24/01/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.4233 $1,976,826 18:54:07 24/01/2026
25 Bybit Bybit SNX/USDT $0.4217 $1,666,733 18:54:08 24/01/2026
26 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4213 $1,619,569 18:57:16 24/01/2026
27 CZR Exchange CZR Exchange SNX/USDT $0.4213 $1,619,551 19:00:16 24/01/2026
28 Kraken Kraken SNX/USD $0.4222 $1,537,835 18:59:54 24/01/2026
29 Bybit Bybit SNX/USDT $0.4214 $1,280,234 18:54:16 24/01/2026
30 Gate Gate SNX/USDT $0.4217 $1,158,154 18:56:24 24/01/2026
31 Deepcoin Deepcoin SNX/USDT $0.4233 $1,090,994 18:57:15 24/01/2026
32 Hotcoin Hotcoin SNX/USDT $0.4213 $1,049,071 18:57:20 24/01/2026
33 Binance Binance SNX/USDT $0.4213 $1,009,261 18:56:54 24/01/2026
34 BiKing BiKing SNX/USDT $0.4213 $999,659 19:00:08 24/01/2026
35 Paribu Paribu SNX/TRY $0.4224 $871,154 18:59:53 24/01/2026
36 BTSE BTSE SNX/USDT $0.4204 $791,266 18:57:15 24/01/2026
37 B2Z Exchange B2Z Exchange SNX/USD $0.4225 $758,910 19:00:15 24/01/2026
38 BITmarkets BITmarkets SNX/USDT $0.4223 $758,583 19:00:15 24/01/2026
39 Phemex Phemex SNX/USDT $0.4223 $709,440 18:57:09 24/01/2026
40 CoinW CoinW SNX/USDT $0.4222 $631,730 18:57:07 24/01/2026
41 Toobit Toobit SNX/USDT $0.4214 $625,113 18:57:16 24/01/2026
42 HTX HTX SNX/USDT $0.4261 $596,710 18:59:24 24/01/2026
43 CRMClick CRMClick SNX/USDT $0.4261 $595,932 19:00:11 24/01/2026
44 Extended Extended SNX/USD $0.4212 $526,366 19:03:16 24/01/2026
45 Aivora Exchange Aivora Exchange SNX/USDT $0.4203 $506,475 19:00:16 24/01/2026
46 BitbabyExchange BitbabyExchange SNX/USDT $0.4223 $500,592 19:00:16 24/01/2026
47 BTCC BTCC SNX/USDT $0.4218 $488,643 18:57:15 24/01/2026
48 BitradeX BitradeX SNX/USDT $0.4223 $487,546 18:57:08 24/01/2026
49 OneBullEx OneBullEx SNX/USDT $0.4223 $457,639 19:03:28 24/01/2026
50 BiFinance BiFinance SNX/USDT $0.4213 $455,630 18:57:10 24/01/2026
51 BVOX BVOX SNX/USDT $0.4213 $451,334 18:57:07 24/01/2026
52 Phemex Phemex SNX/USDT $0.4213 $451,231 18:57:16 24/01/2026
53 Bitrue Bitrue SNX/USDT $0.4217 $447,239 18:57:17 24/01/2026
54 SunX SunX SNX/USDT $0.4218 $395,028 19:03:16 24/01/2026
55 Niza.io Niza.io SNX/USD $0.4222 $384,641 19:00:08 24/01/2026
56 Zoomex Zoomex SNX/USDT $0.4214 $383,448 18:57:15 24/01/2026
57 Cofinex Cofinex SNX/USDT $0.4222 $316,909 19:00:17 24/01/2026
58 CoinCatch CoinCatch SNX/USDT $0.4240 $306,968 17:48:17 20/01/2026
59 BingX BingX SNX/USDT $0.4223 $306,523 18:57:10 24/01/2026
60 BlockFin BlockFin SNX/USDT $0.4223 $298,021 19:00:10 24/01/2026
61 Bibox Bibox SNX/USDT $0.5899 $297,595 19:00:10 24/01/2026
62 Bitvavo Bitvavo SNX/EUR $0.4217 $278,990 18:57:13 24/01/2026
63 Bitunix Bitunix SNX/USDT $0.4223 $275,078 18:57:15 24/01/2026
64 Darkex Exchange Darkex Exchange SNX/USDT $0.4213 $271,323 19:00:10 24/01/2026
65 DigiFinex DigiFinex SNX/USDT $0.4223 $263,802 18:54:07 24/01/2026
66 LBank LBank SNX/USDT $0.4218 $262,226 18:57:08 24/01/2026
67 GroveX GroveX SNX/USDT $0.4213 $253,274 19:00:08 24/01/2026
68 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4213 $249,824 19:00:10 24/01/2026
69 MEXC MEXC SNX/USDT $0.4221 $246,549 18:54:09 24/01/2026
70 BITmarkets BITmarkets SNX/USD $0.4230 $246,493 19:00:11 24/01/2026
71 B2Z Exchange B2Z Exchange SNX/USD $0.4230 $246,493 19:00:12 24/01/2026
72 XXKK XXKK SNX/USDT $0.4223 $240,120 19:00:10 24/01/2026
73 Bitazza Bitazza SNX/USDT $0.4203 $238,868 19:00:14 24/01/2026
74 BYDFi BYDFi SNX/USDT $0.4213 $216,500 18:57:07 24/01/2026
75 Hibt Hibt SNX/USDT $0.4213 $203,725 18:57:09 24/01/2026
76 XT.COM XT.COM SNX/USDT $0.4213 $201,839 18:57:11 24/01/2026
77 BitKan BitKan SNX/USDT $0.4217 $193,949 19:00:12 24/01/2026
78 BloFin BloFin SNX/USDT $0.4203 $180,377 18:57:07 24/01/2026
79 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4231 $180,169 18:54:53 24/01/2026
80 Bitunix Bitunix SNX/USDT $0.4213 $178,300 18:57:11 24/01/2026
81 Azbit Azbit SNX/USDT $0.4223 $172,803 18:57:13 24/01/2026
82 Pionex Pionex SNX/USDT $0.4223 $161,386 18:57:07 24/01/2026
83 Hyperliquid Hyperliquid SNX/USD $0.4217 $155,096 18:57:15 24/01/2026
84 Bitcastle Bitcastle SNX/USDT $0.4213 $148,818 19:00:11 24/01/2026
85 AscendEX AscendEX SNX/USDT $0.4203 $148,130 18:54:07 24/01/2026
86 Coinbase Exchange Coinbase Exchange SNX/USD $0.4220 $144,162 18:56:59 24/01/2026
87 Picol Picol SNX/USDT $0.4223 $140,883 19:00:12 24/01/2026
88 KCEX KCEX SNX/USDT $0.4223 $137,564 18:57:08 24/01/2026
89 Gate Gate SNX/USDT $0.4218 $136,968 18:54:19 24/01/2026
90 Azbit Azbit SNX/BTC $0.4115 $133,015 18:57:13 24/01/2026
91 Coinlocally Coinlocally SNX/USDT $0.4226 $115,567 19:00:07 24/01/2026
92 Dex-Trade Dex-Trade SNX/USDT $0.4213 $114,694 18:54:10 24/01/2026
93 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4219 $113,871 19:00:16 24/01/2026
94 BITmarkets BITmarkets SNX/USDT $0.4223 $113,087 19:00:11 24/01/2026
95 B2Z Exchange B2Z Exchange SNX/USDT $0.4223 $113,086 19:00:12 24/01/2026
96 BTSE BTSE SNX/USDT $0.4213 $112,884 18:54:10 24/01/2026
97 Ourbit Ourbit SNX/USDT $0.4214 $103,747 18:57:15 24/01/2026
98 Tapbit Tapbit SNX/USDT $0.4213 $103,276 18:57:09 24/01/2026
99 BTCC BTCC SNX/USDT $0.4213 $100,917 18:57:08 24/01/2026
100 CEEX exchange CEEX exchange SNX/USDT $0.4213 $82,436.17 19:00:07 24/01/2026
101 Binance Binance SNX/TRY $0.4231 $80,987.49 18:56:54 24/01/2026
102 MEXC MEXC SNX/ETH $0.4219 $75,172.87 18:54:09 24/01/2026
103 BlockFin BlockFin SNX/USDT $0.4223 $74,967.09 19:00:15 24/01/2026
104 VOOX Exchange VOOX Exchange SNX/USDT $0.4223 $72,127.08 18:57:12 24/01/2026
105 SuperEx SuperEx SNX/USDT $0.4213 $71,108.58 19:00:13 24/01/2026
106 Bit2Me Bit2Me SNX/EUR $0.4217 $70,646.65 18:57:11 24/01/2026
107 BitbabyExchange BitbabyExchange SNX/USDT $0.4213 $70,536.21 19:00:12 24/01/2026
108 Bithumb Bithumb SNX/KRW $0.4314 $70,102.56 18:59:54 24/01/2026
109 KuCoin KuCoin SNX/USDT $0.4215 $63,979.11 18:54:18 24/01/2026
110 Binance TR Binance TR SNX/TRY $0.4231 $58,693.93 18:57:10 24/01/2026
111 Kraken Kraken SNX/EUR $0.4217 $57,485.64 18:59:25 24/01/2026
112 Aivora Exchange Aivora Exchange SNX/USDT $0.4213 $56,280.47 19:00:12 24/01/2026
113 MEXC MEXC SNX/USDC $0.4219 $55,408.18 18:54:09 24/01/2026
114 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4223 $50,954.59 18:56:59 24/01/2026
115 Cofinex Cofinex SNX/USDT $0.4220 $50,215.21 19:00:09 24/01/2026
116 Binance Binance SNX/USDC $0.4219 $47,475.47 18:56:54 24/01/2026
117 ICRYPEX ICRYPEX SNX/USDT $0.4193 $47,102.35 19:00:08 24/01/2026
118 ZKE ZKE SNX/USDT $0.4213 $46,863.34 19:00:13 24/01/2026
119 Qmall Exchange Qmall Exchange SNX/USDT $0.4213 $46,446.50 19:00:15 24/01/2026
120 LeveX LeveX SNX/USDT $0.4213 $45,563.31 19:00:15 24/01/2026
121 ONUS Pro ONUS Pro SNX/VNDC $0.4223 $42,026.24 19:00:16 24/01/2026
122 Coinstore Coinstore SNX/USDT $0.4213 $40,500.72 18:57:11 24/01/2026
123 BitDelta BitDelta SNX/USDT $0.4213 $37,341.20 19:00:11 24/01/2026
124 KuCoin KuCoin SNX/USDT $0.4220 $36,104.07 18:55:53 24/01/2026
125 Aster Aster SNX/USDT $0.4223 $35,196.47 18:54:15 24/01/2026
126 Bitget Bitget SNX/USDT $0.4215 $32,513.16 18:54:10 24/01/2026
127 PointPay PointPay SNX/USDT $0.4213 $31,135.11 18:57:11 24/01/2026
128 Pionex Pionex SNX/USDT $0.4214 $28,617.33 18:57:15 24/01/2026
129 P2B P2B SNX/USDT $0.4223 $24,150.67 18:54:08 24/01/2026
130 CoinChief CoinChief SNX/USDT $0.4206 $22,166.45 02:12:12 23/01/2026
131 CoinEx CoinEx SNX/USDT $0.4212 $21,847.40 18:59:23 24/01/2026
132 Orderly Orderly SNX/USDC $0.4189 $20,505.08 19:03:16 24/01/2026
133 HTX HTX SNX/USDT $0.4218 $18,684.07 18:57:17 24/01/2026
134 CRMClick CRMClick SNX/USDT $0.4218 $18,498.86 19:00:15 24/01/2026
135 Kanga Exchange Kanga Exchange SNX/USDT $0.4213 $18,351.84 18:57:08 24/01/2026
136 PrimeXBT PrimeXBT SNX/USDT $0.4213 $16,074.33 19:00:16 24/01/2026
137 Niza.io Niza.io SNX/EUR $0.4217 $14,497.18 19:00:08 24/01/2026
138 HitBTC HitBTC SNX/BTC $0.4214 $13,464.14 19:00:14 24/01/2026
139 SmarDex SmarDex SNX/USDT $0.4220 $13,431.80 18:15:08 24/01/2026
140 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,952.76 $12,816.76 17:06:47 24/01/2026
141 Coincall Coincall SNX/USD $0.4215 $12,582.10 19:03:16 24/01/2026
142 FMFW.io FMFW.io SNX/USDT $0.4225 $12,555.37 18:57:11 24/01/2026
143 Gleec BTC Gleec BTC SNX/USDT $0.4221 $12,552.95 19:00:08 24/01/2026
144 HitBTC HitBTC SNX/USDT $0.4221 $12,542.19 19:00:14 24/01/2026
145 BitStorage BitStorage SNX/USDT $0.4213 $11,843.13 19:00:15 24/01/2026
146 LeveX LeveX SNX/USDT $0.4213 $11,653.50 19:00:07 24/01/2026
147 XBO.com XBO.com SNX/USDT $0.4233 $10,822.06 19:00:10 24/01/2026
148 BITmarkets BITmarkets SNX/USDC $0.4220 $10,588.66 19:00:11 24/01/2026
149 B2Z Exchange B2Z Exchange SNX/USDC $0.4220 $10,588.65 19:00:12 24/01/2026
150 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4245 $10,432.84 19:00:15 24/01/2026
151 BloFin BloFin SNX/USDT $0.4223 $10,176.54 18:45:16 24/01/2026
152 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,958.13 $9,368.73 16:10:47 24/01/2026
153 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4231 $8,716.03 18:57:16 24/01/2026
154 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4218 $8,488.70 18:57:07 24/01/2026
155 Binance Binance SNX/BTC $0.4214 $8,410.11 18:56:54 24/01/2026
156 BYDFi BYDFi SNX/USDT $0.4219 $7,377.42 19:00:16 24/01/2026
157 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4216 $7,328.80 18:56:59 24/01/2026
158 P2B P2B SNX/USD $0.4230 $6,481.06 18:54:08 24/01/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7784 $6,287.93 03:31:59 24/01/2026
160 CoinDCX CoinDCX SNX/INR $0.4197 $5,391.29 18:57:15 24/01/2026
161 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4201 $5,245.97 18:54:53 24/01/2026
162 Uniswap v2 Uniswap v2 SNX/WETH $0.4239 $5,001.36 17:20:47 24/01/2026
163 Koinpark Koinpark SNX/USDT $0.4213 $4,970.63 19:00:08 24/01/2026
164 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $4,720.69 18:06:11 24/01/2026
165 CoinUp.io CoinUp.io SNX/USDT $0.4214 $3,959.46 18:51:12 24/01/2026
166 Bitso Bitso SNX/USD $0.4213 $3,872.31 18:58:53 24/01/2026
167 Independent Reserve Independent Reserve SNX/AUD $0.4275 $3,191.38 19:00:09 24/01/2026
168 WEEX WEEX SNX/USDT $0.4213 $2,256.92 18:57:08 24/01/2026
169 Paradex Paradex SNX/USD $0.4210 $2,007.39 14:39:15 24/01/2026
170 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4195 $1,908.54 18:57:07 24/01/2026
171 Bitlo Bitlo SNX/TRY $0.4222 $1,790.42 19:00:11 24/01/2026
172 LATOKEN LATOKEN SNX/USDT $0.9189 $1,662.23 18:54:07 24/01/2026
173 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,641.88 14:58:17 24/01/2026
174 CoinDCX CoinDCX SNX/USDT $0.4220 $1,569.01 18:57:15 24/01/2026
175 Dzengi.com Dzengi.com SNX/USD $0.4190 $1,391.00 19:00:07 24/01/2026
176 Upbit Upbit SNX/BTC $0.4247 $1,281.15 18:56:53 24/01/2026
177 dYdX v4 dYdX v4 SNX/USD $0.4239 $1,216.99 19:04:18 24/01/2026
178 Bitkub Bitkub SNX/THB $0.4177 $953.09 18:54:07 24/01/2026
179 Bitrue Bitrue SNX/USDT $0.4223 $938.55 18:57:07 24/01/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1273 $922.77 17:31:56 24/01/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4216 $672.70 15:23:47 24/01/2026
182 TRIV TRIV SNX/IDR $0.4240 $636.04 19:00:19 24/01/2026
183 TRIV TRIV SNX/USDT $0.4223 $633.56 19:00:19 24/01/2026
184 PointPay PointPay SNX/USDC $0.4218 $607.62 18:57:11 24/01/2026
185 OKX OKX SNX/EUR $0.4219 $543.82 18:56:53 24/01/2026
186 ChangeNOW ChangeNOW SNX/BTC $0.4234 $481.15 19:00:08 24/01/2026
187 CEX.IO CEX.IO SNX/USD $0.4224 $447.46 18:54:10 24/01/2026
188 CEX.IO CEX.IO SNX/USDT $0.4219 $419.12 18:54:10 24/01/2026
189 Young Platform Young Platform SNX/EUR $0.4199 $387.55 19:00:12 24/01/2026
190 Coins.ph Coins.ph SNX/PHP $0.6226 $378.21 19:00:11 24/01/2026
191 Tokocrypto Tokocrypto SNX/USDT $0.4213 $345.35 18:57:08 24/01/2026
192 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9979 $331.85 15:40:13 24/01/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4222 $294.02 16:13:35 24/01/2026
194 Flipster Flipster SNX/USDT $0.4223 $220.26 19:00:15 24/01/2026
195 WOO X WOO X SNX/USDT $0.4214 $191.64 18:57:15 24/01/2026
196 OKX OKX SNX/USD $0.4210 $182.52 18:56:53 24/01/2026
197 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4196 $168.36 18:31:42 24/01/2026
198 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,628.68 $156.56 15:00:33 24/01/2026
199 KuCoin KuCoin SNX/ETH $0.4229 $154.75 18:55:53 24/01/2026
200 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1273 $95.12 14:05:10 24/01/2026
201 Foxbit Foxbit SNX/BRL $0.4243 $91.71 18:57:12 24/01/2026
202 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4223 $89.77 14:05:10 24/01/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4223 $89.74 16:13:35 24/01/2026
204 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $73.59 17:44:45 24/01/2026
205 Qmall Exchange Qmall Exchange SNX/BTC $0.4214 $57.61 19:00:15 24/01/2026
206 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,965.65 $54.43 17:38:35 24/01/2026
207 Bitazza Bitazza SNX/THB $0.4174 $49.85 19:00:14 24/01/2026
208 Binance TH Binance TH SNX/USDT $0.4213 $49.74 18:57:11 24/01/2026
209 Coinone Coinone SNX/KRW $0.4287 $43.36 18:54:53 24/01/2026
210 Binance.US Binance.US SNX/USDT $0.4233 $41.06 18:59:23 24/01/2026
211 KuCoin KuCoin SNX/BTC $0.4250 $30.69 18:55:53 24/01/2026
212 NovaDAX NovaDAX SNX/BRL $0.4205 $29.40 18:57:07 24/01/2026
213 Poloniex Poloniex SNX/USDT $0.4134 $23.95 18:58:27 24/01/2026
214 CEX.IO CEX.IO SNX/EUR $0.4235 $20.05 18:54:10 24/01/2026
215 Unocoin Unocoin SNX/USDT $2.37 $19.97 18:54:09 24/01/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,957.99 $17.78 18:29:07 24/01/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4082 $16.33 18:59:53 24/01/2026
218 CEX.IO CEX.IO SNX/USDC $0.4228 $15.56 18:54:10 24/01/2026
219 Bancor Network Bancor Network SNX/BNT $0.4206 $14.23 18:57:10 24/01/2026
220 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4339 $9.33 22:17:51 21/01/2026
221 Indodax Indodax SNX/IDR $0.4277 $5.42 18:59:55 24/01/2026
222 Giottus Giottus SNX/USDT $0.4223 $5.15 18:54:08 24/01/2026
223 Velodrome Finance Velodrome Finance SNX/SUSD $0.4223 $4.40 17:07:51 24/01/2026
224 GOPAX GOPAX SNX/KRW $0.4238 $3.81 19:00:11 24/01/2026
225 Unocoin Unocoin SNX/INR $0.5459 $2.37 18:54:09 24/01/2026
226 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4216 $1.83 18:57:11 24/01/2026
227 Giottus Giottus SNX/INR $0.4564 $1.37 18:54:08 24/01/2026
228 Gate US Gate US SNX/USDT $0.4217 $1.00 19:00:08 24/01/2026
229 Velodrome Finance Velodrome Finance WETH/SNX $2,959.99 $0.9780 18:42:55 24/01/2026
230 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9933 $0.3399 04:12:12 23/01/2026
231 QuickSwap QuickSwap SNX/DAI $0.4262 $0.2127 11:36:56 21/01/2026
232 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4263 $0.01006 19:52:13 22/01/2026
233 Deepcoin Deepcoin SNX/USDT $0.4218 $0.0002678 18:57:07 24/01/2026
234 Coinmetro Coinmetro SNX/USDT $0.4220 $0.00000001000 19:00:12 24/01/2026
235 HitBTC HitBTC SNX/USDC $0.4470 $0 19:00:14 24/01/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4314 $0 18:59:23 24/01/2026
237 zondacrypto zondacrypto SNX/USDC $0.4399 $0 18:54:07 24/01/2026
238 Independent Reserve Independent Reserve SNX/NZD $0.4307 $0 19:00:09 24/01/2026
239 Independent Reserve Independent Reserve SNX/USD $0.4282 $0 19:00:09 24/01/2026
240 Korbit Korbit SNX/KRW $0.4410 $0 18:54:07 24/01/2026
241 ZebPay ZebPay SNX/INR $0.4409 $0 18:54:07 24/01/2026
242 Bitbns Bitbns SNX/INR $0.8734 $0 18:54:09 24/01/2026
243 WazirX WazirX SNX/USDT $0.4233 $0 19:00:12 24/01/2026
244 CoinJar CoinJar SNX/AUD $0.4324 $0 19:00:44 24/01/2026
245 CoinJar CoinJar SNX/EUR $2.23 $0 19:00:44 24/01/2026
246 CoinJar CoinJar SNX/GBP $0.6183 $0 19:00:44 24/01/2026
247 CoinJar CoinJar SNX/USD $0.4767 $0 19:00:44 24/01/2026
248 CoinJar CoinJar SNX/USDC $0.4271 $0 19:00:44 24/01/2026
249 Bitazza Bitazza SNX/BTC $6.34 $0 19:00:14 24/01/2026
250 WOO X WOO X SNX/USDT $0.4217 $0 18:57:11 24/01/2026
251 THORChain THORChain SNX/RUNE $0.7032 $0 18:57:11 24/01/2026
252 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3034 $0 12:09:45 24/01/2026
253 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,955.19 $0 14:37:11 24/01/2026
254 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3053 $0 06:41:43 24/01/2026
255 ONUS Pro ONUS Pro SNX/USDT $0.4245 $0 19:00:13 24/01/2026
256 ONUS Pro ONUS Pro SNX/VNDC $0.4233 $0 19:00:13 24/01/2026
257 ADEN ADEN SNX/USDC $0.4189 $0 19:03:40 24/01/2026
258 ADEN ADEN SNX/USDT $0.4214 $0 19:03:40 24/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:24 24/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,316,352 với tỷ giá $0.4204.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá