Synthetix SNX
Xếp hạng #276
16:53:00 08/10/2026
Giá Synthetix (SNX)
$0.2448 1.77%
0.000002946 BTC
6,370 VND
Thấp: $0.2351
Cao: $0.2457
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2423 | $347,357,600 | 15:57:15 08/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2424 | $46,151,215 | 16:00:15 08/10/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2428 | $4,401,695 | 15:57:10 08/10/2026 |
| 4 |  Binance |
SNX/USDT | $0.2427 | $2,897,195 | 15:54:17 08/10/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2418 | $2,712,248 | 15:57:15 08/10/2026 |
| 6 |  BingX |
SNX/USDT | $0.2422 | $2,328,569 | 15:57:17 08/10/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2425 | $1,785,881 | 15:54:18 08/10/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.2418 | $1,371,644 | 15:54:15 08/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2418 | $1,356,722 | 16:00:17 08/10/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2422 | $1,048,068 | 15:57:17 08/10/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2438 | $1,000,645 | 15:51:07 08/10/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2426 | $941,043 | 15:57:15 08/10/2026 |
| 13 |  YEX |
SNX/USDT | $0.2418 | $898,117 | 16:00:17 08/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2426 | $740,544 | 15:57:15 08/10/2026 |
| 15 |  OmniX |
SNX/USDT | $0.2428 | $683,932 | 15:57:11 08/10/2026 |
| 16 |  Bybit |
SNX/USDT | $0.2424 | $596,158 | 15:54:16 08/10/2026 |
| 17 |  EasiCoin |
SNX/USDT | $0.2424 | $499,904 | 16:00:17 08/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.2424 | $479,463 | 16:00:16 08/10/2026 |
| 19 |  Binibit |
SNX/USDT | $0.2428 | $413,171 | 16:00:09 08/10/2026 |
| 20 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,177 | 16:00:17 08/10/2026 |
| 21 | Binance |
SNX/USDT | $0.2424 | $373,217 | 15:56:42 08/10/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2422 | $348,059 | 16:00:09 08/10/2026 |
| 23 |  BITmarkets |
SNX/USD | $0.2423 | $347,628 | 15:57:07 08/10/2026 |
| 24 |  P2B |
SNX/USDT | $0.2418 | $322,967 | 15:57:11 08/10/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.2429 | $319,842 | 15:57:11 08/10/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2425 | $302,607 | 15:57:16 08/10/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.2418 | $283,286 | 15:54:10 08/10/2026 |
| 28 |  Bitbaby |
SNX/USDT | $0.2421 | $266,046 | 15:57:16 08/10/2026 |
| 29 |  BlockFin |
SNX/USDT | $0.2423 | $265,488 | 15:57:11 08/10/2026 |
| 30 |  Bitcastle |
SNX/USDT | $0.2428 | $264,671 | 15:57:17 08/10/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2422 | $262,448 | 15:57:18 08/10/2026 |
| 32 |  MEXC |
SNX/USDT | $0.2427 | $248,450 | 15:54:16 08/10/2026 |
| 33 | P2B |
SNX/USD | $0.2420 | $238,817 | 15:57:11 08/10/2026 |
| 34 |  Bitazza |
SNX/USDT | $0.2428 | $233,318 | 16:00:08 08/10/2026 |
| 35 |  Cofinex |
SNX/USDT | $0.2425 | $221,627 | 16:00:17 08/10/2026 |
| 36 |  Bitbase |
SNX/USDT | $0.2426 | $214,300 | 15:57:11 08/10/2026 |
| 37 |  BTSE |
SNX/USDT | $0.2427 | $206,862 | 15:57:15 08/10/2026 |
| 38 | BITmarkets |
SNX/USDT | $0.2427 | $206,717 | 15:57:15 08/10/2026 |
| 39 | B2Z Exchange |
SNX/USD | $0.2423 | $199,184 | 16:00:16 08/10/2026 |
| 40 |  Hyperliquid |
SNX/USDC | $0.2432 | $197,295 | 15:51:26 08/10/2026 |
| 41 | Bitbase |
SNX/USDT | $0.2424 | $186,967 | 15:57:17 08/10/2026 |
| 42 |  BTCC |
SNX/USDT | $0.2435 | $185,170 | 15:57:12 08/10/2026 |
| 43 |  Bitrue |
SNX/USDT | $0.2422 | $183,212 | 15:57:17 08/10/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.2421 | $178,306 | 15:57:15 08/10/2026 |
| 45 |  BloFin |
SNX/USDT | $0.2426 | $158,947 | 15:57:10 08/10/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2424 | $152,104 | 15:57:17 08/10/2026 |
| 47 |  Coinbase Exchange |
SNX/USD | $0.2428 | $150,452 | 15:56:59 08/10/2026 |
| 48 | CoinW |
SNX/USDT | $0.2429 | $143,898 | 15:57:07 08/10/2026 |
| 49 |  BitGW Exchange |
SNX/USDT | $0.2426 | $142,593 | 16:00:07 08/10/2026 |
| 50 |  Gate |
SNX/USDT | $0.2424 | $138,563 | 15:54:20 08/10/2026 |
| 51 |  OKX |
SNX/USDT | $0.2424 | $138,450 | 15:56:54 08/10/2026 |
| 52 |  LBank |
SNX/USDT | $0.2427 | $131,393 | 15:57:12 08/10/2026 |
| 53 | Bybit |
SNX/USDT | $0.2427 | $127,852 | 15:54:08 08/10/2026 |
| 54 | BlockFin |
SNX/USDT | $0.2425 | $127,033 | 15:57:23 08/10/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.2426 | $123,308 | 15:58:53 08/10/2026 |
| 56 | Binance |
SNX/TRY | $0.2430 | $113,701 | 15:56:42 08/10/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.2428 | $110,918 | 15:57:07 08/10/2026 |
| 58 |  CEEX exchange |
SNX/USDT | $0.2418 | $102,127 | 16:00:10 08/10/2026 |
| 59 |  Azbit |
SNX/USDT | $0.2418 | $95,774.23 | 15:57:11 08/10/2026 |
| 60 |  BitTap |
SNX/USDT | $0.2438 | $94,363.99 | 16:00:16 08/10/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.2440 | $93,752.76 | 15:54:09 08/10/2026 |
| 62 | Bitunix |
SNX/USDT | $0.2426 | $86,981.48 | 15:57:08 08/10/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.2438 | $81,438.09 | 15:48:08 08/10/2026 |
| 64 | Azbit |
SNX/BTC | $0.2319 | $79,496.54 | 15:57:11 08/10/2026 |
| 65 |  Kraken |
SNX/EUR | $0.2428 | $76,556.03 | 15:59:24 08/10/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.2428 | $74,951.10 | 15:57:08 08/10/2026 |
| 67 |  Bit2Me |
SNX/EUR | $0.2428 | $74,048.75 | 15:57:10 08/10/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2425 | $69,801.52 | 15:57:08 08/10/2026 |
| 69 |  SuperEx |
SNX/USDT | $0.2425 | $68,937.50 | 15:57:09 08/10/2026 |
| 70 | Coinbase Exchange |
SNX/EUR | $0.2433 | $63,930.00 | 15:56:30 08/10/2026 |
| 71 | MEXC |
SNX/USDT | $0.2431 | $62,663.67 | 15:54:12 08/10/2026 |
| 72 | CoinTR |
SNX/USDT | $0.2428 | $62,540.65 | 15:54:09 08/10/2026 |
| 73 |  XXKK |
SNX/USDT | $0.2428 | $62,170.08 | 15:57:09 08/10/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2418 | $61,425.62 | 15:57:10 08/10/2026 |
| 75 | Kraken |
SNX/USD | $0.2427 | $58,861.24 | 15:59:55 08/10/2026 |
| 76 | MEXC |
SNX/USDC | $0.2432 | $55,363.90 | 15:54:12 08/10/2026 |
| 77 |  Binance TR |
SNX/TRY | $0.2430 | $52,996.36 | 15:57:09 08/10/2026 |
| 78 |  Pionex |
SNX/USDT | $0.2428 | $52,870.54 | 15:57:09 08/10/2026 |
| 79 |  Blynex |
SNX/USDT | $0.2434 | $51,677.37 | 15:51:10 08/10/2026 |
| 80 |  CRMClick |
SNX/USDT | $0.2429 | $48,374.92 | 15:57:09 08/10/2026 |
| 81 |  HTX |
SNX/USDT | $0.2424 | $47,956.62 | 15:59:23 08/10/2026 |
| 82 |  Bitvavo |
SNX/EUR | $0.2429 | $47,735.50 | 15:57:09 08/10/2026 |
| 83 |  Picol |
SNX/USDT | $0.2428 | $46,475.72 | 16:00:08 08/10/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.2438 | $43,741.05 | 15:57:08 08/10/2026 |
| 85 | BingX |
SNX/USDT | $0.2427 | $41,448.45 | 15:57:08 08/10/2026 |
| 86 |  AEGET |
SNX/USDT | $0.2429 | $37,310.38 | 16:00:09 08/10/2026 |
| 87 |  BiKing |
SNX/USDT | $0.2426 | $37,200.93 | 16:00:08 08/10/2026 |
| 88 | Binance |
SNX/USDC | $0.2426 | $34,932.27 | 15:56:54 08/10/2026 |
| 89 |  ICRYPEX |
SNX/USDT | $0.2398 | $32,566.16 | 15:57:10 08/10/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.2427 | $31,830.08 | 15:57:11 08/10/2026 |
| 91 |  Paribu |
SNX/TRY | $0.2428 | $31,693.18 | 15:56:23 08/10/2026 |
| 92 |  LeveX |
SNX/USDT | $0.2424 | $30,238.22 | 16:00:15 08/10/2026 |
| 93 | EasiCoin |
SNX/USDT | $0.2428 | $28,403.01 | 16:00:07 08/10/2026 |
| 94 | Pionex |
SNX/USDT | $0.2423 | $28,277.54 | 15:57:16 08/10/2026 |
| 95 |  KCEX |
SNX/USDT | $0.2429 | $26,130.56 | 15:57:07 08/10/2026 |
| 96 | KuCoin |
SNX/USDT | $0.2432 | $25,330.63 | 15:56:53 08/10/2026 |
| 97 |  GroveX |
SNX/USDT | $0.2432 | $23,352.34 | 15:57:11 08/10/2026 |
| 98 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9993 | $21,356.29 | 15:55:11 08/10/2026 |
| 99 |  Bitget |
SNX/USDT | $0.2431 | $21,151.31 | 15:54:55 08/10/2026 |
| 100 |  BiFinance |
SNX/USDT | $0.2424 | $20,944.62 | 15:57:07 08/10/2026 |
| 101 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,381.74 | 16:00:08 08/10/2026 |
| 102 |  Niza.io |
SNX/EUR | $0.2428 | $18,941.18 | 15:57:07 08/10/2026 |
| 103 |  BitKan |
SNX/USDT | $0.2425 | $18,504.73 | 16:00:08 08/10/2026 |
| 104 |  Binance TH |
SNX/USDT | $0.2424 | $15,284.83 | 15:57:09 08/10/2026 |
| 105 | Niza.io |
SNX/USD | $0.2427 | $14,820.28 | 15:57:07 08/10/2026 |
| 106 | Coinbase Exchange |
SNX/GBP | $0.2427 | $14,330.12 | 15:56:30 08/10/2026 |
| 107 |  Hibt |
SNX/USDT | $0.2432 | $13,683.32 | 15:51:08 08/10/2026 |
| 108 |  Aster |
SNX/USDT | $0.2398 | $12,818.32 | 15:54:15 08/10/2026 |
| 109 |  Everything.inc |
SNX/USDT | $0.2431 | $12,685.40 | 15:57:08 08/10/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2425 | $11,940.18 | 15:57:12 08/10/2026 |
| 111 | LeveX |
SNX/USDT | $0.2426 | $10,051.44 | 16:00:07 08/10/2026 |
| 112 |  WEEX |
SNX/USDT | $0.2424 | $8,907.84 | 15:57:10 08/10/2026 |
| 113 | BloFin |
SNX/USDT | $0.2425 | $8,835.93 | 15:57:16 08/10/2026 |
| 114 |  Kanga Exchange |
SNX/USDT | $0.2428 | $8,704.95 | 15:57:07 08/10/2026 |
| 115 |  LATOKEN |
SNX/USDT | $0.2341 | $8,171.02 | 15:57:10 08/10/2026 |
| 116 |  Revolut X |
SNX/USD | $0.2430 | $8,027.46 | 16:00:12 08/10/2026 |
| 117 | Gate |
SNX/USDT | $0.2432 | $7,683.26 | 15:56:24 08/10/2026 |
| 118 |  PointPay |
SNX/USDT | $0.2424 | $7,671.80 | 15:57:08 08/10/2026 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.2443 | $7,610.84 | 15:58:53 08/10/2026 |
| 120 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,548.97 | $4,896.09 | 15:55:21 08/10/2026 |
| 121 |  XBO.com |
SNX/USDT | $0.2456 | $3,913.78 | 15:57:09 08/10/2026 |
| 122 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.74 | 16:00:16 08/10/2026 |
| 123 |  Uniswap v2 |
SNX/WETH | $0.2420 | $3,653.51 | 15:00:35 08/10/2026 |
| 124 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,564.82 | $3,629.47 | 15:00:49 08/10/2026 |
| 125 |  Dzengi |
SNX/USD | $0.2410 | $3,623.04 | 16:00:15 08/10/2026 |
| 126 |  Crypto.com Exchange |
SNX/USD | $0.2407 | $3,596.44 | 15:57:10 08/10/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.2438 | $2,517.45 | 15:57:10 08/10/2026 |
| 128 | Crypto.com Exchange |
SNX/USDT | $0.2434 | $2,422.42 | 15:57:10 08/10/2026 |
| 129 | KuCoin |
SNX/BTC | $0.2435 | $2,402.19 | 15:56:53 08/10/2026 |
| 130 |  CoinDCX |
SNX/INR | $0.2481 | $2,389.23 | 15:57:08 08/10/2026 |
| 131 |  Koinpark |
SNX/USDT | $0.2430 | $1,881.89 | 15:57:12 08/10/2026 |
| 132 |  Indodax |
SNX/IDR | $0.2415 | $1,819.08 | 15:59:54 08/10/2026 |
| 133 |  AlphaX |
SNX/USDT | $0.2422 | $1,556.10 | 15:57:15 08/10/2026 |
| 134 | B2Z Exchange |
SNX/USDT | $0.2423 | $1,530.04 | 16:00:09 08/10/2026 |
| 135 | BTSE |
SNX/USDT | $0.2424 | $1,528.43 | 15:57:08 08/10/2026 |
| 136 | BITmarkets |
SNX/USDT | $0.2424 | $1,527.62 | 15:57:07 08/10/2026 |
| 137 | OKX |
SNX/USDC | $0.2446 | $1,435.88 | 15:56:54 08/10/2026 |
| 138 |  Bitcoiva |
SNX/USDT | $0.2428 | $1,105.02 | 16:00:08 08/10/2026 |
| 139 |  Velodrome Finance v2 |
USDC/SNX | $0.9994 | $998.01 | 15:56:11 08/10/2026 |
| 140 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2428 | $631.60 | 14:19:47 08/10/2026 |
| 141 |  Bitstamp by Robinhood |
SNX/EUR | $0.2567 | $609.15 | 15:59:53 08/10/2026 |
| 142 | Crypto.com Exchange |
SNX/USD | $0.2457 | $568.54 | 14:24:21 08/10/2026 |
| 143 | OKX |
SNX/EUR | $0.2429 | $481.31 | 15:56:24 08/10/2026 |
| 144 | Velodrome Finance v2 |
USDC.e/SNX | $0.9970 | $475.37 | 14:59:49 08/10/2026 |
| 145 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1015 | $436.47 | 15:09:33 08/10/2026 |
| 146 |  Bitkub |
SNX/THB | $0.2374 | $385.10 | 15:57:09 08/10/2026 |
| 147 |  Coins.ph |
SNX/PHP | $0.5836 | $354.49 | 15:54:17 08/10/2026 |
| 148 |  TRIV |
SNX/IDR | $0.2437 | $314.75 | 16:00:10 08/10/2026 |
| 149 | TRIV |
SNX/USDT | $0.2429 | $313.73 | 16:00:10 08/10/2026 |
| 150 | Velodrome Finance v2 |
WSTETH/SNX | $3,192.12 | $312.62 | 14:59:49 08/10/2026 |
| 151 | Bitrue |
SNX/USDT | $0.2422 | $309.27 | 15:57:10 08/10/2026 |
| 152 |  PrimeXBT |
SNX/USDT | $0.2428 | $297.96 | 16:00:16 08/10/2026 |
| 153 | CoinDCX |
SNX/USDT | $0.2424 | $160.28 | 15:57:08 08/10/2026 |
| 154 |  ApeSwap (BSC) |
SNX/WBNB | $0.2400 | $143.08 | 15:53:49 08/10/2026 |
| 155 |  Bancor Network |
SNX/BNT | $0.2041 | $141.88 | 15:57:11 08/10/2026 |
| 156 |  Binance.US |
SNX/USDT | $0.2413 | $141.77 | 15:59:23 08/10/2026 |
| 157 | Bitazza |
SNX/THB | $0.2354 | $135.30 | 16:00:08 08/10/2026 |
| 158 |  SushiSwap (Polygon) |
SNX/WETH | $0.2414 | $129.27 | 14:52:57 08/10/2026 |
| 159 | B2Z Exchange |
SNX/USDC | $0.2430 | $117.36 | 16:00:09 08/10/2026 |
| 160 | BITmarkets |
SNX/USDC | $0.2433 | $117.05 | 15:57:07 08/10/2026 |
| 161 |  ChangeNOW |
SNX/BTC | $0.3342 | $106.76 | 16:00:11 08/10/2026 |
| 162 |  Poloniex |
SNX/USDT | $0.2408 | $103.03 | 15:59:23 08/10/2026 |
| 163 |  Velodrome Finance |
USDC.e/SNX | $0.9952 | $67.42 | 14:59:49 08/10/2026 |
| 164 |  Foxbit |
SNX/BRL | $0.2443 | $60.79 | 15:54:20 08/10/2026 |
| 165 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2415 | $53.46 | 14:47:23 08/10/2026 |
| 166 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1015 | $36.36 | 06:18:35 08/10/2026 |
| 167 |  CEX.IO |
SNX/USD | $0.2431 | $29.18 | 15:57:09 08/10/2026 |
| 168 | CEX.IO |
SNX/EUR | $0.2435 | $23.02 | 15:57:09 08/10/2026 |
| 169 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,557.22 | $21.69 | 06:02:45 08/10/2026 |
| 170 | BITmarkets |
SNX/IDR | $0.2431 | $21.57 | 15:57:07 08/10/2026 |
| 171 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 15:57:11 08/10/2026 |
| 172 | CEX.IO |
SNX/USDT | $0.2430 | $19.93 | 15:57:09 08/10/2026 |
| 173 | CEX.IO |
SNX/USDC | $0.2431 | $16.91 | 15:57:09 08/10/2026 |
| 174 |  Mercado Bitcoin |
SNX/BRL | $0.2391 | $4.18 | 15:57:11 08/10/2026 |
| 175 |  ZebPay |
SNX/INR | $0.2514 | $4.03 | 15:57:11 08/10/2026 |
| 176 |  Deepcoin |
SNX/USDT | $0.2427 | $2.90 | 15:57:07 08/10/2026 |
| 177 | BVOX |
SNX/USDT | $0.2425 | $2.77 | 15:57:08 08/10/2026 |
| 178 |  ShibaSwap |
SNX/WETH | $0.2393 | $2.28 | 21:56:23 07/10/2026 |
| 179 |  WazirX |
SNX/USDT | $0.2388 | $2.15 | 16:00:08 08/10/2026 |
| 180 | Unocoin |
SNX/INR | $0.5064 | $2.07 | 15:57:11 08/10/2026 |
| 181 | Velodrome Finance |
WETH/SNX | $2,550.86 | $0.9856 | 14:46:21 08/10/2026 |
| 182 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,927.71 | $0.3143 | 06:29:47 05/10/2026 |
| 183 |  Giottus |
SNX/INR | $0.2584 | $0.1145 | 15:39:12 08/10/2026 |
| 184 |  HitBTC |
SNX/BTC | $0.2319 | $0 | 15:57:11 08/10/2026 |
| 185 | HitBTC |
SNX/USDC | $0.2064 | $0 | 15:57:11 08/10/2026 |
| 186 | HitBTC |
SNX/USDT | $0.2546 | $0 | 15:57:11 08/10/2026 |
| 187 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 15:59:23 08/10/2026 |
| 188 |  Independent Reserve |
SNX/AUD | $0.2473 | $0 | 15:57:12 08/10/2026 |
| 189 | Independent Reserve |
SNX/NZD | $0.2457 | $0 | 15:57:12 08/10/2026 |
| 190 | Independent Reserve |
SNX/USD | $0.2462 | $0 | 15:57:12 08/10/2026 |
| 191 |  Digital X |
SNX/KRW | $0.2384 | $0 | 15:51:14 08/10/2026 |
| 192 |  Bitbns |
SNX/INR | $0.0004134 | $0 | 16:00:07 08/10/2026 |
| 193 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 15:57:08 08/10/2026 |
| 194 |  CoinJar |
SNX/AUD | $0.2604 | $0 | 15:57:57 08/10/2026 |
| 195 | CoinJar |
SNX/GBP | $0.2233 | $0 | 15:57:57 08/10/2026 |
| 196 | CoinJar |
SNX/USD | $0.2289 | $0 | 15:57:57 08/10/2026 |
| 197 | CoinJar |
SNX/USDC | $0.2599 | $0 | 15:57:57 08/10/2026 |
| 198 |  Tokocrypto |
SNX/USDT | $0.2424 | $0 | 15:57:12 08/10/2026 |
| 199 |  FMFW.io |
SNX/USDT | $0.2546 | $0 | 15:48:11 08/10/2026 |
| 200 | Giottus |
SNX/USDT | $0.2438 | $0 | 15:39:12 08/10/2026 |
| 201 | Bitazza |
SNX/BTC | $5.87 | $0 | 16:00:08 08/10/2026 |
| 202 |  Gleec BTC |
SNX/USDT | $0.2546 | $0 | 16:00:10 08/10/2026 |
| 203 |  WOO X |
SNX/USDT | $0.2424 | $0 | 15:57:15 08/10/2026 |
| 204 |  Young Platform |
SNX/EUR | $0.2431 | $0 | 15:54:11 08/10/2026 |
| 205 |  Gate US |
SNX/USDT | $0.2430 | $0 | 16:00:11 08/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 08/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,357,600 với tỷ giá $0.2423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.