Synthetix SNX
Xếp hạng #302
03:13:00 26/10/2026
Giá Synthetix (SNX)
$0.1969 -1.58%
0.000002447 BTC
5,214 VND
Thấp: $0.1940
Cao: $0.2016
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1964 | $264,064,029 | 02:57:16 26/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1964 | $15,218,841 | 03:00:15 26/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,862,737 | 03:00:15 26/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1967 | $3,622,389 | 02:57:07 26/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.1964 | $2,267,423 | 02:57:18 26/10/2026 |
| 6 |  BitDelta |
SNX/USDT | $0.1967 | $1,572,247 | 02:57:11 26/10/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.1967 | $1,358,607 | 03:00:16 26/10/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1957 | $1,350,296 | 02:51:15 26/10/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.1967 | $1,240,166 | 02:57:15 26/10/2026 |
| 10 |  Binance |
SNX/USDT | $0.1963 | $1,023,951 | 02:54:17 26/10/2026 |
| 11 |  OmniX |
SNX/USDT | $0.1967 | $608,343 | 02:57:08 26/10/2026 |
| 12 |  BVOX |
SNX/USDT | $0.1965 | $549,647 | 02:54:16 26/10/2026 |
| 13 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,925 | 03:00:17 26/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.1954 | $408,764 | 02:57:15 26/10/2026 |
| 15 |  Binibit |
SNX/USDT | $0.1971 | $384,499 | 03:00:14 26/10/2026 |
| 16 |  CoinW |
SNX/USDT | $0.1965 | $338,309 | 02:57:16 26/10/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.1972 | $290,885 | 03:00:07 26/10/2026 |
| 18 |  BITmarkets |
SNX/USD | $0.1973 | $290,297 | 02:57:10 26/10/2026 |
| 19 |  BitradeX |
SNX/USDT | $0.1967 | $268,275 | 03:00:10 26/10/2026 |
| 20 |  Bitazza |
SNX/USDT | $0.1967 | $254,029 | 03:00:08 26/10/2026 |
| 21 | Binance |
SNX/USDT | $0.1966 | $226,941 | 02:56:54 26/10/2026 |
| 22 |  OneBullEx |
SNX/USDT | $0.1965 | $210,660 | 03:00:16 26/10/2026 |
| 23 |  P2B |
SNX/USDT | $0.1957 | $204,019 | 02:57:08 26/10/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.1971 | $192,480 | 03:00:15 26/10/2026 |
| 25 |  TRAIEX |
SNX/USDT | $0.1970 | $192,398 | 03:00:16 26/10/2026 |
| 26 |  BTSE |
SNX/USDT | $0.1968 | $192,339 | 02:57:15 26/10/2026 |
| 27 | BITmarkets |
SNX/USDT | $0.1968 | $192,087 | 02:57:15 26/10/2026 |
| 28 |  Bybit |
SNX/USDT | $0.1964 | $190,939 | 02:54:17 26/10/2026 |
| 29 |  Bitbase |
SNX/USDT | $0.1967 | $190,342 | 02:57:10 26/10/2026 |
| 30 |  Bitcastle |
SNX/USDT | $0.1967 | $179,135 | 03:00:18 26/10/2026 |
| 31 |  BlockFin |
SNX/USDT | $0.1969 | $174,083 | 03:00:09 26/10/2026 |
| 32 | P2B |
SNX/USD | $0.1960 | $168,239 | 02:57:08 26/10/2026 |
| 33 |  KuCoin |
SNX/USDT | $0.1965 | $156,584 | 02:54:20 26/10/2026 |
| 34 |  CEEX exchange |
SNX/USDT | $0.1967 | $152,334 | 03:00:12 26/10/2026 |
| 35 |  MEXC |
SNX/USDT | $0.1964 | $142,672 | 02:54:16 26/10/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.1963 | $124,581 | 02:57:17 26/10/2026 |
| 37 |  BTCC |
SNX/USDT | $0.1966 | $113,412 | 02:57:08 26/10/2026 |
| 38 |  KCEX |
SNX/USDT | $0.1965 | $113,403 | 02:57:15 26/10/2026 |
| 39 | BlockFin |
SNX/USDT | $0.1965 | $112,370 | 03:00:15 26/10/2026 |
| 40 |  Toobit |
SNX/USDT | $0.1966 | $111,989 | 02:57:16 26/10/2026 |
| 41 |  BloFin |
SNX/USDT | $0.1968 | $104,008 | 02:57:11 26/10/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.1964 | $103,130 | 02:57:16 26/10/2026 |
| 43 |  CoinTR |
SNX/TRY | $0.1976 | $98,587.41 | 03:00:07 26/10/2026 |
| 44 |  Hotcoin |
SNX/USDT | $0.1964 | $90,585.11 | 02:57:20 26/10/2026 |
| 45 |  Biconomy.com |
SNX/USDC | $0.1970 | $88,266.25 | 02:57:12 26/10/2026 |
| 46 |  Hyperliquid |
SNX/USDC | $0.1966 | $84,197.10 | 02:54:26 26/10/2026 |
| 47 | Bitbase |
SNX/USDT | $0.1964 | $83,321.61 | 02:57:16 26/10/2026 |
| 48 | Bybit |
SNX/USDT | $0.1968 | $82,602.46 | 02:54:08 26/10/2026 |
| 49 |  EasiCoin |
SNX/USDT | $0.1966 | $75,665.80 | 03:00:16 26/10/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.1967 | $73,898.50 | 02:57:12 26/10/2026 |
| 51 |  Azbit |
SNX/USDT | $0.1957 | $70,850.70 | 02:57:08 26/10/2026 |
| 52 | CoinW |
SNX/USDT | $0.1966 | $65,930.14 | 02:57:10 26/10/2026 |
| 53 | MEXC |
SNX/USDT | $0.1967 | $60,632.57 | 02:54:09 26/10/2026 |
| 54 |  LBank |
SNX/USDT | $0.1967 | $59,966.50 | 02:57:08 26/10/2026 |
| 55 |  XXKK |
SNX/USDT | $0.1968 | $59,570.58 | 03:00:09 26/10/2026 |
| 56 | MEXC |
SNX/USDC | $0.1968 | $57,813.86 | 02:54:09 26/10/2026 |
| 57 | CoinTR |
SNX/USDT | $0.1968 | $57,620.57 | 03:00:07 26/10/2026 |
| 58 |  Zoomex |
SNX/USDT | $0.1964 | $57,477.49 | 02:57:15 26/10/2026 |
| 59 | Binance |
SNX/TRY | $0.1972 | $54,303.55 | 02:56:54 26/10/2026 |
| 60 |  BitTap |
SNX/USDT | $0.1977 | $53,122.08 | 03:00:24 26/10/2026 |
| 61 | WhiteBIT |
SNX/USDT | $0.1965 | $51,690.30 | 02:57:10 26/10/2026 |
| 62 |  SuperEx |
SNX/USDT | $0.1975 | $51,672.07 | 03:00:09 26/10/2026 |
| 63 |  Cofinex |
SNX/USDT | $0.1971 | $50,020.92 | 03:00:11 26/10/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.1967 | $49,011.14 | 02:54:07 26/10/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.1967 | $45,391.13 | 02:57:11 26/10/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.1967 | $43,682.43 | 02:57:14 26/10/2026 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.1966 | $37,936.52 | 02:56:30 26/10/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.1967 | $36,773.29 | 03:00:10 26/10/2026 |
| 69 |  Gate |
SNX/USDT | $0.1962 | $36,453.34 | 02:54:20 26/10/2026 |
| 70 |  Blynex |
SNX/USDT | $0.2176 | $35,817.24 | 17:03:09 22/10/2026 |
| 71 | BingX |
SNX/USDT | $0.1968 | $34,425.19 | 02:57:07 26/10/2026 |
| 72 |  BtcTurk | Kripto |
SNX/TRY | $0.1971 | $32,889.80 | 02:59:23 26/10/2026 |
| 73 |  Pionex |
SNX/USDT | $0.1967 | $32,051.77 | 02:57:11 26/10/2026 |
| 74 |  Binance TR |
SNX/TRY | $0.1972 | $29,911.31 | 02:57:12 26/10/2026 |
| 75 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 76 |  Picol |
SNX/USDT | $0.1967 | $28,258.73 | 03:00:12 26/10/2026 |
| 77 |  BitGW Exchange |
SNX/USDT | $0.1967 | $24,149.56 | 03:00:08 26/10/2026 |
| 78 |  BiFinance |
SNX/USDT | $0.1966 | $23,417.95 | 02:57:10 26/10/2026 |
| 79 |  x.me Exchange |
SNX/USDT | $0.1968 | $23,294.31 | 02:57:13 26/10/2026 |
| 80 |  OKX |
SNX/USDT | $0.1967 | $23,085.10 | 02:56:54 26/10/2026 |
| 81 |  ICRYPEX |
SNX/USDT | $0.1937 | $22,915.08 | 02:57:13 26/10/2026 |
| 82 |  AEGET |
SNX/USDT | $0.1966 | $22,687.17 | 03:00:15 26/10/2026 |
| 83 |  BiKing |
SNX/USDT | $0.1966 | $22,667.30 | 03:00:11 26/10/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.1967 | $21,838.56 | 02:54:07 26/10/2026 |
| 85 | Binance |
SNX/USDC | $0.1970 | $21,632.91 | 02:56:54 26/10/2026 |
| 86 |  GroveX |
SNX/USDT | $0.1966 | $21,275.16 | 02:57:10 26/10/2026 |
| 87 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,368.86 | 03:00:13 26/10/2026 |
| 88 |  LeveX |
SNX/USDT | $0.1964 | $20,314.57 | 03:00:16 26/10/2026 |
| 89 | KuCoin |
SNX/USDT | $0.1973 | $17,309.27 | 02:49:23 26/10/2026 |
| 90 | Azbit |
SNX/BTC | $0.08047 | $16,884.13 | 02:57:08 26/10/2026 |
| 91 |  Paribu |
SNX/TRY | $0.1972 | $13,438.04 | 02:59:53 26/10/2026 |
| 92 |  Everything.inc |
SNX/USDT | $0.1967 | $13,079.51 | 02:57:11 26/10/2026 |
| 93 | EasiCoin |
SNX/USDT | $0.1968 | $11,231.62 | 03:00:12 26/10/2026 |
| 94 | LeveX |
SNX/USDT | $0.1968 | $10,033.81 | 03:00:11 26/10/2026 |
| 95 |  Bitget |
SNX/USDT | $0.1969 | $9,455.30 | 02:55:07 26/10/2026 |
| 96 | Bitbaby |
SNX/USDT | $0.1966 | $8,742.99 | 02:57:10 26/10/2026 |
| 97 | BloFin |
SNX/USDT | $0.1963 | $8,447.61 | 02:51:18 26/10/2026 |
| 98 |  Kraken |
SNX/EUR | $0.1972 | $7,811.00 | 02:59:25 26/10/2026 |
| 99 |  Bit2Me |
SNX/EUR | $0.1972 | $7,687.93 | 02:57:12 26/10/2026 |
| 100 |  HTX |
SNX/USDT | $0.1967 | $7,509.71 | 02:56:54 26/10/2026 |
| 101 | Gate |
SNX/USDT | $0.1973 | $7,443.01 | 02:56:54 26/10/2026 |
| 102 |  CRMClick |
SNX/USDT | $0.1967 | $7,426.58 | 03:00:12 26/10/2026 |
| 103 | Kraken |
SNX/USD | $0.1968 | $6,381.32 | 02:59:25 26/10/2026 |
| 104 |  Kanga Exchange |
SNX/USDT | $0.1967 | $6,313.06 | 03:00:07 26/10/2026 |
| 105 | Coinbase Exchange |
SNX/EUR | $0.1981 | $5,548.42 | 02:57:00 26/10/2026 |
| 106 |  PointPay |
SNX/USDT | $0.1969 | $5,025.27 | 02:57:07 26/10/2026 |
| 107 |  WEEX |
SNX/USDT | $0.1966 | $4,973.47 | 02:57:13 26/10/2026 |
| 108 | Pionex |
SNX/USDT | $0.1964 | $4,105.23 | 02:57:16 26/10/2026 |
| 109 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 23:45:15 20/10/2026 |
| 110 |  Revolut (UK) |
SNX/USD | $0.1962 | $3,362.54 | 03:00:13 26/10/2026 |
| 111 |  CEX.IO |
SNX/USDT | $0.1971 | $2,504.57 | 02:48:12 26/10/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,346.12 | $2,309.47 | 01:25:11 26/10/2026 |
| 113 |  Hibt |
SNX/USDT | $0.1968 | $2,308.83 | 02:54:08 26/10/2026 |
| 114 |  Niza.io |
SNX/EUR | $0.1972 | $1,959.19 | 03:00:10 26/10/2026 |
| 115 | Coinbase Exchange |
SNX/GBP | $0.1980 | $1,807.69 | 02:57:00 26/10/2026 |
| 116 |  Aster |
SNX/USDT | $0.1957 | $1,605.06 | 02:54:15 26/10/2026 |
| 117 | Niza.io |
SNX/USD | $0.1968 | $1,598.08 | 03:00:10 26/10/2026 |
| 118 |  BitKan |
SNX/USDT | $0.1969 | $1,418.47 | 03:00:12 26/10/2026 |
| 119 | BITmarkets |
SNX/USDT | $0.1963 | $1,354.24 | 02:57:10 26/10/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.1970 | $1,350.95 | 03:00:07 26/10/2026 |
| 121 | BTSE |
SNX/USDT | $0.1963 | $1,347.68 | 02:57:07 26/10/2026 |
| 122 |  Bitvavo |
SNX/EUR | $0.1985 | $1,259.10 | 02:57:11 26/10/2026 |
| 123 |  Indodax |
SNX/IDR | $0.1944 | $1,158.97 | 02:59:55 26/10/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,349.50 | $1,087.30 | 00:24:15 26/10/2026 |
| 125 |  AlphaX |
SNX/USDT | $0.1964 | $1,067.89 | 03:00:19 26/10/2026 |
| 126 | BtcTurk | Kripto |
SNX/USDT | $0.1962 | $1,000.40 | 02:59:23 26/10/2026 |
| 127 |  Bitcoiva |
SNX/USDT | $0.1957 | $965.94 | 03:00:09 26/10/2026 |
| 128 |  Uniswap v2 |
SNX/WETH | $0.1981 | $959.26 | 01:10:11 26/10/2026 |
| 129 |  Bitlo |
SNX/TRY | $0.1972 | $951.75 | 03:00:12 26/10/2026 |
| 130 |  XBO.com |
SNX/USDT | $0.1968 | $722.78 | 02:54:11 26/10/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,363.87 | $656.54 | 00:22:07 26/10/2026 |
| 132 |  CoinDCX |
SNX/INR | $0.2125 | $558.24 | 03:00:07 26/10/2026 |
| 133 | CoinDCX |
SNX/USDT | $0.1966 | $544.98 | 03:00:07 26/10/2026 |
| 134 |  Crypto.com Exchange |
SNX/USD | $0.1973 | $523.52 | 02:54:11 26/10/2026 |
| 135 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $407.24 | 00:06:11 26/10/2026 |
| 136 |  Coins.ph |
SNX/PHP | $0.5789 | $351.64 | 02:57:08 26/10/2026 |
| 137 | OKX |
SNX/USDC | $0.1970 | $323.48 | 02:56:54 26/10/2026 |
| 138 |  TRIV |
SNX/IDR | $0.1973 | $211.00 | 03:00:15 26/10/2026 |
| 139 |  Binance TH |
SNX/USDT | $0.1966 | $207.87 | 02:57:11 26/10/2026 |
| 140 | Crypto.com Exchange |
SNX/USDT | $0.1970 | $207.01 | 02:54:11 26/10/2026 |
| 141 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1983 | $153.66 | 00:35:35 26/10/2026 |
| 142 |  Bancor Network |
SNX/BNT | $0.2555 | $136.39 | 02:57:12 26/10/2026 |
| 143 | Bitrue |
SNX/USDT | $0.1970 | $131.06 | 02:57:12 26/10/2026 |
| 144 |  Mercado Bitcoin |
SNX/BRL | $0.1971 | $123.55 | 02:57:08 26/10/2026 |
| 145 | Crypto.com Exchange |
SNX/USD | $0.2006 | $118.95 | 14:54:17 25/10/2026 |
| 146 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $113.67 | 00:22:11 26/10/2026 |
| 147 | Velodrome Finance v2 |
WSTETH/SNX | $2,949.45 | $112.03 | 02:32:17 26/10/2026 |
| 148 |  ChangeNOW |
SNX/BTC | $0.3251 | $103.85 | 03:00:11 26/10/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.1970 | $103.71 | 03:00:07 26/10/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.1970 | $103.61 | 02:57:10 26/10/2026 |
| 151 | KuCoin |
SNX/BTC | $0.1956 | $102.90 | 02:49:23 26/10/2026 |
| 152 |  Bitstamp by Robinhood |
SNX/EUR | $0.1978 | $97.98 | 02:59:23 26/10/2026 |
| 153 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 03:00:16 26/10/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.1967 | $64.73 | 03:00:16 26/10/2026 |
| 155 |  Bitkub |
SNX/THB | $0.1993 | $56.48 | 02:57:11 26/10/2026 |
| 156 |  Dzengi |
SNX/USD | $0.1940 | $46.56 | 03:00:10 26/10/2026 |
| 157 |  SushiSwap (Polygon) |
SNX/WETH | $0.2003 | $37.37 | 02:59:45 26/10/2026 |
| 158 | OKX |
SNX/EUR | $0.1948 | $34.21 | 02:56:54 26/10/2026 |
| 159 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $26.56 | 02:32:19 26/10/2026 |
| 160 | CEX.IO |
SNX/EUR | $0.1977 | $24.32 | 02:48:12 26/10/2026 |
| 161 |  ApeSwap (BSC) |
SNX/WBNB | $0.1979 | $23.86 | 02:46:25 26/10/2026 |
| 162 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08975 | $21.93 | 02:59:15 26/10/2026 |
| 163 | CEX.IO |
SNX/USD | $0.1971 | $20.39 | 02:48:12 26/10/2026 |
| 164 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 03:00:08 26/10/2026 |
| 165 | BITmarkets |
SNX/IDR | $0.1963 | $18.29 | 02:57:10 26/10/2026 |
| 166 | CEX.IO |
SNX/USDC | $0.1970 | $16.67 | 02:48:12 26/10/2026 |
| 167 |  Binance.US |
SNX/USDT | $0.1943 | $9.79 | 22:15:54 25/10/2026 |
| 168 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1969 | $6.80 | 23:26:59 25/10/2026 |
| 169 |  Foxbit |
SNX/BRL | $0.1982 | $5.45 | 02:57:07 26/10/2026 |
| 170 |  ShibaSwap |
SNX/WETH | $0.1978 | $4.20 | 23:33:11 25/10/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08975 | $3.29 | 02:59:45 26/10/2026 |
| 172 | Unocoin |
SNX/INR | $0.5161 | $2.11 | 03:00:08 26/10/2026 |
| 173 |  Poloniex |
SNX/USDT | $0.1997 | $1.08 | 02:59:23 26/10/2026 |
| 174 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $1.05 | 00:58:37 26/10/2026 |
| 175 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,348.68 | $1.00 | 11:09:58 25/10/2026 |
| 176 |  Deepcoin |
SNX/USDT | $0.1967 | $0.4799 | 02:57:07 26/10/2026 |
| 177 | BVOX |
SNX/USDT | $0.1966 | $0.4616 | 02:54:08 26/10/2026 |
| 178 | Velodrome Finance |
WETH/SNX | $2,359.68 | $0.1351 | 00:27:49 26/10/2026 |
| 179 |  HitBTC |
SNX/BTC | $0.2253 | $0 | 02:57:10 26/10/2026 |
| 180 | HitBTC |
SNX/USDC | $0.2064 | $0 | 02:57:10 26/10/2026 |
| 181 | HitBTC |
SNX/USDT | $0.2545 | $0 | 02:57:10 26/10/2026 |
| 182 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 02:59:23 26/10/2026 |
| 183 |  Independent Reserve |
SNX/AUD | $0.2041 | $0 | 02:57:08 26/10/2026 |
| 184 | Independent Reserve |
SNX/NZD | $0.2028 | $0 | 02:57:08 26/10/2026 |
| 185 | Independent Reserve |
SNX/USD | $0.2029 | $0 | 02:57:08 26/10/2026 |
| 186 |  Digital X |
SNX/KRW | $0.2417 | $0 | 02:57:11 26/10/2026 |
| 187 |  ZebPay |
SNX/INR | $0.2112 | $0 | 02:54:12 26/10/2026 |
| 188 |  Bitbns |
SNX/INR | $0.0004213 | $0 | 03:00:11 26/10/2026 |
| 189 |  WazirX |
SNX/USDT | $0.2197 | $0 | 03:00:08 26/10/2026 |
| 190 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 02:57:12 26/10/2026 |
| 191 |  CoinJar |
SNX/AUD | $0.2032 | $0 | 02:57:46 26/10/2026 |
| 192 | CoinJar |
SNX/GBP | $0.2265 | $0 | 02:57:46 26/10/2026 |
| 193 | CoinJar |
SNX/USD | $0.2173 | $0 | 02:57:46 26/10/2026 |
| 194 | CoinJar |
SNX/USDC | $0.2254 | $0 | 02:57:46 26/10/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.1966 | $0 | 02:57:08 26/10/2026 |
| 196 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 02:57:07 26/10/2026 |
| 197 |  Giottus |
SNX/INR | $0.2633 | $0 | 02:51:11 26/10/2026 |
| 198 | Giottus |
SNX/USDT | $0.1967 | $0 | 02:51:11 26/10/2026 |
| 199 | Bitazza |
SNX/BTC | $5.71 | $0 | 03:00:08 26/10/2026 |
| 200 | Bitazza |
SNX/THB | $0.2028 | $0 | 03:00:08 26/10/2026 |
| 201 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 03:00:11 26/10/2026 |
| 202 |  WOO X |
SNX/USDT | $0.1965 | $0 | 02:57:15 26/10/2026 |
| 203 |  Young Platform |
SNX/EUR | $0.1971 | $0 | 03:00:08 26/10/2026 |
| 204 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 03:01:19 26/10/2026 |
| 205 |  ADEN |
SNX/USDT | $0.1960 | $0 | 03:01:00 26/10/2026 |
| 206 |  Gate US |
SNX/USDT | $0.1969 | $0 | 03:00:08 26/10/2026 |
| 207 |  Extended |
SNX/USD | $0.2437 | $0 | 03:00:16 26/10/2026 |
| 208 |  Variational |
SNX/USDC | $0.1964 | $0 | 03:00:16 26/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 26/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,064,029 với tỷ giá $0.1964.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.