Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,196,582,859,881 Khối lượng (24h): $72,992,409,706 Thị phần: BTC: 58.3%, ETH: 10.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #193 19:44:00 16/07/2026
Giá Synthetix (SNX)
$0.2283 -2.22%
0.000003574 BTC 6,018 VND
Thấp: $0.2253 Cao: $0.2360

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2268 $272,428,312 18:57:17 16/07/2026
2 KTX KTX SNX/USDT $0.2268 $43,386,079 19:00:15 16/07/2026
3 Koinbay Koinbay SNX/USDT $2.05 $8,241,064 18:57:15 16/07/2026
4 LBank LBank SNX/USDT $0.2268 $7,305,864 18:57:17 16/07/2026
5 Ju.com Ju.com SNX/USDT $0.2292 $4,428,506 14:12:16 13/07/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.2270 $4,327,802 19:00:16 16/07/2026
7 Binance Binance SNX/USDT $0.2265 $3,886,380 18:54:16 16/07/2026
8 OrangeX OrangeX SNX/USDT $0.2268 $3,451,696 18:57:15 16/07/2026
9 KuCoin KuCoin SNX/USDT $0.2263 $2,760,794 18:56:24 16/07/2026
10 CoinW CoinW SNX/USDT $0.2270 $2,459,722 18:57:17 16/07/2026
11 AstralX AstralX SNX/USDT $0.2274 $2,252,308 18:57:20 16/07/2026
12 KuCoin KuCoin SNX/USDT $0.2263 $1,491,895 18:54:18 16/07/2026
13 idax exchange idax exchange SNX/USDT $0.2268 $1,371,825 19:00:18 16/07/2026
14 WHXEX WHXEX SNX/USDT $0.2268 $1,371,815 19:00:16 16/07/2026
15 BVOX BVOX SNX/USDT $0.2278 $1,262,183 18:57:15 16/07/2026
16 BitDelta BitDelta SNX/USDT $0.2288 $1,188,356 18:45:10 16/07/2026
17 SunX SunX SNX/USDT $0.2318 $1,176,803 19:00:15 16/07/2026
18 YEX YEX SNX/USDT $0.2268 $1,090,556 19:00:16 16/07/2026
19 HTX HTX SNX/USDT $0.2282 $938,134 18:59:24 16/07/2026
20 CRMClick CRMClick SNX/USDT $0.2281 $937,194 18:57:12 16/07/2026
21 WhiteBIT WhiteBIT SNX/USDT $0.2259 $930,619 18:57:15 16/07/2026
22 BITmarkets BITmarkets SNX/USDT $0.2271 $910,302 18:57:15 16/07/2026
23 BTSE BTSE SNX/USDT $0.2264 $909,169 18:54:15 16/07/2026
24 BiKing BiKing SNX/USDT $0.2278 $905,349 18:57:08 16/07/2026
25 Binance Binance SNX/USDT $0.2278 $904,409 18:56:54 16/07/2026
26 B2Z Exchange B2Z Exchange SNX/USD $0.2271 $881,181 19:00:16 16/07/2026
27 Deepcoin Deepcoin SNX/USDT $0.2273 $831,752 18:57:15 16/07/2026
28 P2B P2B SNX/USDT $0.2278 $786,641 18:57:07 16/07/2026
29 MEXC MEXC SNX/USDT $0.2266 $657,936 18:54:16 16/07/2026
30 BiFinance BiFinance SNX/USDT $0.2278 $654,001 18:57:09 16/07/2026
31 Bybit Bybit SNX/USDT $0.2264 $563,083 18:54:16 16/07/2026
32 Hotcoin Hotcoin SNX/USDT $0.2267 $526,454 18:57:26 16/07/2026
33 CoinW CoinW SNX/USDT $0.2278 $496,100 18:57:07 16/07/2026
34 Phemex Phemex SNX/USDT $0.2278 $492,893 18:57:12 16/07/2026
35 CoinChief CoinChief SNX/USDT $0.2268 $473,019 18:57:08 16/07/2026
36 BTCC BTCC SNX/USDT $0.2278 $452,665 18:57:12 16/07/2026
37 Toobit Toobit SNX/USDT $0.2269 $434,659 18:57:17 16/07/2026
38 XT.COM XT.COM SNX/USDT $0.2268 $413,590 18:57:41 16/07/2026
39 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,105 19:00:17 16/07/2026
40 B2Z Exchange B2Z Exchange SNX/USD $0.2270 $394,927 19:00:12 16/07/2026
41 BITmarkets BITmarkets SNX/USD $0.2280 $394,865 18:57:12 16/07/2026
42 BitradeX BitradeX SNX/USDT $0.2268 $383,044 18:57:07 16/07/2026
43 WhiteBIT WhiteBIT SNX/USDT $0.2278 $369,971 18:57:07 16/07/2026
44 Paribu Paribu SNX/TRY $0.2268 $366,204 18:59:23 16/07/2026
45 Hyperliquid Hyperliquid SNX/USDC $0.2267 $362,864 18:54:26 16/07/2026
46 BVOX BVOX SNX/USDT $0.2278 $362,319 18:57:07 16/07/2026
47 BlockFin BlockFin SNX/USDT $0.2288 $351,778 19:00:07 16/07/2026
48 Cofinex Cofinex SNX/USDT $0.2270 $330,856 19:00:15 16/07/2026
49 Bitbaby Bitbaby SNX/USDT $0.2268 $307,771 19:00:16 16/07/2026
50 Bitvavo Bitvavo SNX/EUR $0.2271 $303,995 18:57:12 16/07/2026
51 Bitcastle Bitcastle SNX/USDT $0.2268 $276,849 18:57:19 16/07/2026
52 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2265 $266,715 18:59:23 16/07/2026
53 BitGW Exchange BitGW Exchange SNX/USDT $0.2275 $235,236 19:00:10 16/07/2026
54 P2B P2B SNX/USD $0.2280 $234,222 18:57:07 16/07/2026
55 Bitazza Bitazza SNX/USDT $0.2278 $221,842 19:00:11 16/07/2026
56 Bitunix Bitunix SNX/USDT $0.2265 $215,579 18:54:16 16/07/2026
57 BloFin BloFin SNX/USDT $0.2268 $212,012 18:45:10 16/07/2026
58 LBank LBank SNX/USDT $0.2272 $206,999 18:57:08 16/07/2026
59 OKX OKX SNX/USDT $0.2268 $202,408 18:56:23 16/07/2026
60 Bitrue Bitrue SNX/USDT $0.2270 $189,029 18:57:17 16/07/2026
61 BYDFi BYDFi SNX/USDT $0.2278 $188,940 19:00:11 16/07/2026
62 Biconomy.com Biconomy.com SNX/USDC $0.2275 $184,746 18:57:07 16/07/2026
63 Bybit Bybit SNX/USDT $0.2270 $183,941 18:54:12 16/07/2026
64 Ourbit Ourbit SNX/USDT $0.2272 $183,939 18:54:07 16/07/2026
65 CEEX exchange CEEX exchange SNX/USDT $0.2268 $181,277 19:00:09 16/07/2026
66 XT.COM XT.COM SNX/USDT $0.2278 $181,070 18:57:08 16/07/2026
67 Zoomex Zoomex SNX/USDT $0.2268 $168,929 18:57:17 16/07/2026
68 Coinlocally Coinlocally SNX/USDT $0.2378 $161,510 13:48:07 14/07/2026
69 Binance Binance SNX/TRY $0.2264 $159,698 18:56:42 16/07/2026
70 KCEX KCEX SNX/USDT $0.2269 $140,139 18:57:15 16/07/2026
71 SuperEx SuperEx SNX/USDT $0.2277 $139,618 19:00:13 16/07/2026
72 Pionex Pionex SNX/USDT $0.2278 $137,637 18:57:12 16/07/2026
73 Bitcastle Bitcastle SNX/USDT $0.2268 $129,534 19:00:11 16/07/2026
74 Picol Picol SNX/USDT $0.2278 $121,609 19:00:12 16/07/2026
75 Bitbase Bitbase SNX/USDT $0.2269 $115,837 18:57:18 16/07/2026
76 BlockFin BlockFin SNX/USDT $0.2269 $108,376 19:00:15 16/07/2026
77 Phemex Phemex SNX/USDT $0.2268 $106,748 18:57:16 16/07/2026
78 BitTap BitTap SNX/USDT $0.2258 $96,618.69 19:00:16 16/07/2026
79 DigiFinex DigiFinex SNX/USDT $0.2268 $94,512.75 18:57:07 16/07/2026
80 MEXC MEXC SNX/USDT $0.2280 $90,272.12 18:39:08 16/07/2026
81 CoinTR CoinTR SNX/TRY $0.2272 $89,395.17 19:00:07 16/07/2026
82 Bitunix Bitunix SNX/USDT $0.2268 $87,093.66 18:54:09 16/07/2026
83 XXKK XXKK SNX/USDT $0.2273 $86,625.87 19:00:08 16/07/2026
84 Tapbit Tapbit SNX/USDT $0.2268 $84,088.81 18:57:11 16/07/2026
85 Azbit Azbit SNX/USDT $0.2278 $78,242.78 18:54:08 16/07/2026
86 Azbit Azbit SNX/BTC $0.2181 $76,779.75 18:54:08 16/07/2026
87 Binance Binance SNX/USDC $0.2270 $67,534.56 18:56:42 16/07/2026
88 CoinTR CoinTR SNX/USDT $0.2278 $60,686.92 19:00:07 16/07/2026
89 MEXC MEXC SNX/USDC $0.2281 $57,845.72 18:39:08 16/07/2026
90 Coinbase Exchange Coinbase Exchange SNX/USD $0.2270 $56,777.63 18:56:29 16/07/2026
91 BingX BingX SNX/USDT $0.2268 $53,821.88 18:57:12 16/07/2026
92 Gate Gate SNX/USDT $0.2259 $51,725.09 18:54:20 16/07/2026
93 AEGET AEGET SNX/USDT $0.2278 $50,420.64 19:00:11 16/07/2026
94 Cofinex Cofinex SNX/USDT $0.2270 $50,309.88 19:00:07 16/07/2026
95 AlphaX AlphaX SNX/USDT $0.2269 $45,035.59 18:57:15 16/07/2026
96 x.me Exchange x.me Exchange SNX/USDT $0.2268 $44,065.96 18:57:12 16/07/2026
97 Kraken Kraken SNX/USD $0.2267 $43,714.95 18:59:54 16/07/2026
98 Binance TH Binance TH SNX/USDT $0.2278 $43,159.22 18:57:11 16/07/2026
99 Bitbaby Bitbaby SNX/USDT $0.2288 $42,690.41 18:45:12 16/07/2026
100 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2280 $39,445.69 18:59:23 16/07/2026
101 Bitget Bitget SNX/USDT $0.2270 $39,269.03 18:54:52 16/07/2026
102 Binance TR Binance TR SNX/TRY $0.2263 $36,429.61 18:57:09 16/07/2026
103 Coinstore Coinstore SNX/USDT $0.2268 $35,577.13 18:57:15 16/07/2026
104 LeveX LeveX SNX/USDT $0.2269 $34,335.87 19:00:16 16/07/2026
105 BitKan BitKan SNX/USDT $0.2272 $28,566.19 19:00:08 16/07/2026
106 KuCoin KuCoin SNX/ETH $0.2276 $28,237.18 18:56:24 16/07/2026
107 Bit2Me Bit2Me SNX/EUR $0.2268 $27,879.73 18:57:12 16/07/2026
108 Kraken Kraken SNX/EUR $0.2268 $27,456.87 18:59:24 16/07/2026
109 CEX.IO CEX.IO SNX/USDT $0.2271 $27,367.21 18:57:11 16/07/2026
110 Bitbase Bitbase SNX/USDT $0.2268 $27,366.96 18:54:08 16/07/2026
111 ICRYPEX ICRYPEX SNX/USDT $0.2248 $26,412.28 18:57:11 16/07/2026
112 Bithumb Bithumb SNX/KRW $0.2251 $23,422.75 18:59:24 16/07/2026
113 GroveX GroveX SNX/USDT $0.2272 $22,799.80 18:57:11 16/07/2026
114 Gate Gate SNX/USDT $0.2278 $22,060.91 18:56:54 16/07/2026
115 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,378.09 19:00:08 16/07/2026
116 Hibt Hibt SNX/USDT $0.2273 $20,244.48 18:57:12 16/07/2026
117 B2Z Exchange B2Z Exchange SNX/USDT $0.2269 $18,617.38 19:00:12 16/07/2026
118 BITmarkets BITmarkets SNX/USDT $0.2281 $18,564.73 18:57:12 16/07/2026
119 BTSE BTSE SNX/USDT $0.2269 $18,487.27 18:54:08 16/07/2026
120 KuCoin KuCoin SNX/BTC $0.2271 $18,365.36 18:56:53 16/07/2026
121 Pionex Pionex SNX/USDT $0.2269 $17,662.24 18:57:16 16/07/2026
122 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,881.73 $16,756.76 18:54:11 16/07/2026
123 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2271 $16,492.52 18:56:29 16/07/2026
124 Everything.inc Everything.inc SNX/USDT $0.2276 $13,413.18 18:57:07 16/07/2026
125 CoinEx CoinEx SNX/USDT $0.2272 $11,741.36 18:59:53 16/07/2026
126 Niza.io Niza.io SNX/USD $0.2267 $11,104.87 18:57:07 16/07/2026
127 PointPay PointPay SNX/USDT $0.2280 $10,969.66 18:48:11 16/07/2026
128 LeveX LeveX SNX/USDT $0.2268 $10,741.17 19:00:07 16/07/2026
129 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $8,466.50 18:54:31 16/07/2026
130 Bitkub Bitkub SNX/THB $0.2298 $8,389.29 18:57:07 16/07/2026
131 Gleec BTC Gleec BTC SNX/USDT $0.2268 $8,028.71 19:00:07 16/07/2026
132 HitBTC HitBTC SNX/USDT $0.2268 $8,027.42 18:57:07 16/07/2026
133 FMFW.io FMFW.io SNX/USDT $0.2268 $8,027.25 18:57:11 16/07/2026
134 Bitso Bitso SNX/USD $0.2285 $7,370.27 18:59:23 16/07/2026
135 Kanga Exchange Kanga Exchange SNX/USDT $0.2268 $7,364.13 19:00:09 16/07/2026
136 Niza.io Niza.io SNX/EUR $0.2268 $7,044.87 18:57:07 16/07/2026
137 BloFin BloFin SNX/USDT $0.2277 $6,165.70 18:45:16 16/07/2026
138 Uniswap v2 Uniswap v2 SNX/WETH $0.2277 $5,946.46 18:53:35 16/07/2026
139 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,879.54 $4,915.63 18:55:21 16/07/2026
140 BYDFi BYDFi SNX/USDT $0.2277 $4,852.51 19:00:15 16/07/2026
141 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2287 $4,828.01 18:57:07 16/07/2026
142 MEXC MEXC SNX/ETH $0.2279 $4,826.25 18:39:08 16/07/2026
143 Koinpark Koinpark SNX/USDT $0.2268 $4,466.99 19:00:11 16/07/2026
144 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.89 19:00:16 16/07/2026
145 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2305 $3,436.60 18:57:07 16/07/2026
146 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2296 $2,864.36 18:56:29 16/07/2026
147 CEX.IO CEX.IO SNX/USD $0.2276 $2,305.89 18:57:11 16/07/2026
148 Bitlo Bitlo SNX/TRY $0.2274 $2,244.67 19:00:12 16/07/2026
149 OKX OKX SNX/USDC $0.2285 $2,035.13 18:56:23 16/07/2026
150 BITmarkets BITmarkets SNX/USDC $0.2280 $1,550.36 18:57:12 16/07/2026
151 B2Z Exchange B2Z Exchange SNX/USDC $0.2280 $1,545.80 19:00:12 16/07/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2277 $1,352.01 18:54:11 16/07/2026
153 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,248.27 18:54:31 16/07/2026
154 WEEX WEEX SNX/USDT $0.2278 $1,231.42 18:57:08 16/07/2026
155 Aster Aster SNX/USDT $0.2258 $1,111.16 18:54:15 16/07/2026
156 Bitcoiva Bitcoiva SNX/USDT $0.2278 $1,103.70 19:00:08 16/07/2026
157 Bitrue Bitrue SNX/USDT $0.2268 $1,076.68 18:57:08 16/07/2026
158 Flipster Flipster SNX/USDT $0.2272 $845.28 18:57:15 16/07/2026
159 CoinDCX CoinDCX SNX/INR $0.2318 $723.77 18:57:07 16/07/2026
160 TRIV TRIV SNX/IDR $0.2287 $674.11 19:00:14 16/07/2026
161 TRIV TRIV SNX/USDT $0.2278 $671.42 19:00:14 16/07/2026
162 Tokocrypto Tokocrypto SNX/USDT $0.2278 $544.64 18:57:09 16/07/2026
163 XBO.com XBO.com SNX/USDT $0.2311 $536.13 19:00:10 16/07/2026
164 Foxbit Foxbit SNX/BRL $0.2296 $495.31 18:57:11 16/07/2026
165 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,327.28 $470.49 18:54:33 16/07/2026
166 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9962 $461.59 18:50:43 16/07/2026
167 OKX OKX SNX/EUR $0.2276 $421.20 18:56:53 16/07/2026
168 PrimeXBT PrimeXBT SNX/USDT $0.2268 $385.12 19:00:16 16/07/2026
169 Coins.ph Coins.ph SNX/PHP $0.5966 $362.41 18:57:11 16/07/2026
170 Upbit Upbit SNX/BTC $0.2247 $349.09 18:56:53 16/07/2026
171 Indodax Indodax SNX/IDR $0.2277 $347.85 18:59:24 16/07/2026
172 WazirX WazirX SNX/USDT $0.2248 $325.67 19:00:08 16/07/2026
173 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2270 $313.00 16:27:43 16/07/2026
174 BITmarkets BITmarkets SNX/IDR $0.2284 $245.68 18:57:12 16/07/2026
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08350 $234.83 18:32:17 16/07/2026
176 Young Platform Young Platform SNX/EUR $0.2269 $177.68 18:54:16 16/07/2026
177 Bancor Network Bancor Network SNX/BNT $0.2304 $177.10 18:57:08 16/07/2026
178 OKX OKX SNX/TRY $0.2302 $159.79 18:56:23 16/07/2026
179 Dzengi.com Dzengi.com SNX/USD $0.2270 $147.83 19:00:10 16/07/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2286 $146.94 17:40:47 16/07/2026
181 CoinJar CoinJar SNX/USDC $0.2340 $140.38 18:57:25 16/07/2026
182 Bitazza Bitazza SNX/THB $0.2286 $124.90 19:00:11 16/07/2026
183 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,868.31 $108.53 18:17:25 16/07/2026
184 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2305 $87.42 18:27:32 16/07/2026
185 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9975 $79.17 18:54:17 16/07/2026
186 MemeMax MemeMax SNX/USDC $0.2251 $65.44 19:00:16 16/07/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,883.00 $41.29 16:27:43 16/07/2026
188 CEX.IO CEX.IO SNX/USDC $0.2276 $32.59 18:57:11 16/07/2026
189 GOPAX GOPAX SNX/KRW $0.1981 $23.50 18:57:07 16/07/2026
190 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08350 $23.13 18:27:32 16/07/2026
191 ShibaSwap ShibaSwap SNX/WETH $0.2275 $21.71 17:13:35 16/07/2026
192 CEX.IO CEX.IO SNX/EUR $0.2277 $20.68 18:57:11 16/07/2026
193 Unocoin Unocoin SNX/USDT $2.37 $19.98 19:00:08 16/07/2026
194 WOO X WOO X SNX/USDT $0.2269 $16.37 18:57:15 16/07/2026
195 Deepcoin Deepcoin SNX/USDT $0.2273 $4.57 18:57:11 16/07/2026
196 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2304 $2.56 18:57:11 16/07/2026
197 Unocoin Unocoin SNX/INR $0.5086 $2.08 19:00:08 16/07/2026
198 Velodrome Finance Velodrome Finance WETH/SNX $1,875.67 $1.77 18:54:33 16/07/2026
199 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2297 $0.4601 16:24:19 16/07/2026
200 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.2910 02:04:14 14/07/2026
201 Poloniex Poloniex SNX/USDT $0.2168 $0 18:59:23 16/07/2026
202 HitBTC HitBTC SNX/BTC $0.2406 $0 18:57:07 16/07/2026
203 HitBTC HitBTC SNX/USDC $0.2252 $0 18:57:07 16/07/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2242 $0 18:59:53 16/07/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 18:59:23 16/07/2026
206 Independent Reserve Independent Reserve SNX/AUD $0.2108 $0 18:57:08 16/07/2026
207 Independent Reserve Independent Reserve SNX/NZD $0.2101 $0 18:57:08 16/07/2026
208 Independent Reserve Independent Reserve SNX/USD $0.2087 $0 18:57:08 16/07/2026
209 Coinone Coinone SNX/KRW $0.2386 $0 18:59:24 16/07/2026
210 Korbit Korbit SNX/KRW $0.2323 $0 18:57:07 16/07/2026
211 ZebPay ZebPay SNX/INR $0.2397 $0 19:00:07 16/07/2026
212 Bitbns Bitbns SNX/INR $0.7784 $0 19:00:11 16/07/2026
213 LATOKEN LATOKEN SNX/USDT $0.2314 $0 18:54:07 16/07/2026
214 Coinmetro Coinmetro SNX/USDT $0.2998 $0 18:57:07 16/07/2026
215 CoinJar CoinJar SNX/AUD $0.2359 $0 18:57:25 16/07/2026
216 CoinJar CoinJar SNX/GBP $0.2321 $0 18:57:25 16/07/2026
217 CoinJar CoinJar SNX/USD $0.2353 $0 18:57:25 16/07/2026
218 CoinDCX CoinDCX SNX/USDT $0.2278 $0 18:57:07 16/07/2026
219 Giottus Giottus SNX/INR $0.2387 $0 18:33:08 16/07/2026
220 Giottus Giottus SNX/USDT $0.2288 $0 18:33:08 16/07/2026
221 Bitazza Bitazza SNX/BTC $4.55 $0 19:00:11 16/07/2026
222 Coinlocally Coinlocally SNX/USDT $0.2359 $0 08:57:16 16/07/2026
223 dYdX v4 dYdX v4 SNX/USD $0.2283 $0 19:01:27 16/07/2026
224 EasiCoin EasiCoin SNX/USDT $0.2258 $0 16:57:11 16/07/2026
225 ADEN ADEN SNX/USDT $0.2257 $0 19:00:54 16/07/2026
226 Gate US Gate US SNX/USDT $0.2273 $0 19:00:11 16/07/2026
227 Extended Extended SNX/USD $0.2438 $0 19:00:16 16/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 16/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,428,312 với tỷ giá $0.2268.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá