Synthetix SNX
Xếp hạng #284
10:04:00 21/10/2026
Giá Synthetix (SNX)
$0.2246 4.31%
0.000002717 BTC
5,825 VND
Thấp: $0.2141
Cao: $0.2251
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2246 | $411,699,062 | 09:57:16 21/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2247 | $38,813,946 | 10:00:15 21/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,864,488 | 10:00:16 21/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2251 | $4,025,588 | 09:57:07 21/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.2246 | $2,283,463 | 09:57:19 21/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2247 | $1,871,577 | 09:57:15 21/10/2026 |
| 7 |  Binance |
SNX/USDT | $0.2247 | $1,826,902 | 09:54:17 21/10/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.2248 | $1,734,625 | 10:00:10 21/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2248 | $1,371,956 | 09:57:15 21/10/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2238 | $1,331,473 | 10:00:17 21/10/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.2239 | $1,020,702 | 09:57:15 21/10/2026 |
| 12 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 13 |  OmniX |
SNX/USDT | $0.2248 | $670,251 | 09:57:12 21/10/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2248 | $667,607 | 09:57:16 21/10/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2246 | $603,462 | 09:57:15 21/10/2026 |
| 16 |  Binibit |
SNX/USDT | $0.2243 | $420,719 | 10:00:07 21/10/2026 |
| 17 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,030 | 10:00:15 21/10/2026 |
| 18 |  KuCoin |
SNX/USDT | $0.2243 | $355,319 | 09:54:19 21/10/2026 |
| 19 |  OneBullEx |
SNX/USDT | $0.2245 | $332,981 | 10:00:16 21/10/2026 |
| 20 | Binance |
SNX/USDT | $0.2249 | $327,033 | 09:56:42 21/10/2026 |
| 21 |  BITmarkets |
SNX/USD | $0.2242 | $324,215 | 10:00:07 21/10/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2242 | $324,215 | 10:00:12 21/10/2026 |
| 23 |  BlockFin |
SNX/USDT | $0.2251 | $302,952 | 10:00:07 21/10/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2245 | $273,178 | 09:54:16 21/10/2026 |
| 25 |  P2B |
SNX/USDT | $0.2248 | $258,630 | 09:57:11 21/10/2026 |
| 26 |  Bitazza |
SNX/USDT | $0.2246 | $244,566 | 10:00:08 21/10/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.2238 | $243,027 | 10:00:11 21/10/2026 |
| 28 |  Bitcastle |
SNX/USDT | $0.2238 | $229,032 | 10:00:18 21/10/2026 |
| 29 |  Bitbase |
SNX/USDT | $0.2248 | $207,020 | 09:51:11 21/10/2026 |
| 30 |  KCEX |
SNX/USDT | $0.2247 | $196,499 | 09:57:15 21/10/2026 |
| 31 |  BTSE |
SNX/USDT | $0.2244 | $194,834 | 09:57:24 21/10/2026 |
| 32 | P2B |
SNX/USD | $0.2250 | $194,167 | 09:57:11 21/10/2026 |
| 33 |  Bitbaby |
SNX/USDT | $0.2242 | $187,378 | 10:00:16 21/10/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.2237 | $187,366 | 10:00:15 21/10/2026 |
| 35 |  TRAIEX |
SNX/USDT | $0.2236 | $187,286 | 10:00:15 21/10/2026 |
| 36 | BITmarkets |
SNX/USDT | $0.2236 | $187,277 | 10:00:15 21/10/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2248 | $185,825 | 09:54:16 21/10/2026 |
| 38 |  BloFin |
SNX/USDT | $0.2245 | $182,911 | 09:51:11 21/10/2026 |
| 39 |  Bitunix |
SNX/USDT | $0.2245 | $167,992 | 09:57:17 21/10/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2250 | $163,551 | 09:57:07 21/10/2026 |
| 41 | BlockFin |
SNX/USDT | $0.2248 | $161,523 | 10:00:15 21/10/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.2247 | $156,797 | 09:57:16 21/10/2026 |
| 43 |  Hotcoin |
SNX/USDT | $0.2247 | $153,311 | 09:57:21 21/10/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.2246 | $150,834 | 09:59:23 21/10/2026 |
| 45 | Bitbase |
SNX/USDT | $0.2248 | $132,948 | 09:54:17 21/10/2026 |
| 46 |  EasiCoin |
SNX/USDT | $0.2243 | $129,286 | 10:00:16 21/10/2026 |
| 47 |  CEEX exchange |
SNX/USDT | $0.2248 | $128,418 | 10:00:12 21/10/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.2249 | $120,361 | 09:54:26 21/10/2026 |
| 49 | Binance |
SNX/TRY | $0.2232 | $114,108 | 09:56:42 21/10/2026 |
| 50 | CoinW |
SNX/USDT | $0.2250 | $113,591 | 09:57:11 21/10/2026 |
| 51 |  BitGW Exchange |
SNX/USDT | $0.2231 | $113,186 | 10:00:10 21/10/2026 |
| 52 |  Cofinex |
SNX/USDT | $0.2245 | $105,247 | 10:00:17 21/10/2026 |
| 53 |  OKX |
SNX/USDT | $0.2247 | $102,211 | 09:56:23 21/10/2026 |
| 54 |  Biconomy.com |
SNX/USDC | $0.2251 | $100,219 | 09:51:11 21/10/2026 |
| 55 |  CoinTR |
SNX/TRY | $0.2242 | $97,353.94 | 09:57:07 21/10/2026 |
| 56 |  LBank |
SNX/USDT | $0.2250 | $94,581.11 | 09:57:12 21/10/2026 |
| 57 | WhiteBIT |
SNX/USDT | $0.2251 | $93,723.97 | 09:57:11 21/10/2026 |
| 58 |  Azbit |
SNX/USDT | $0.2228 | $87,601.61 | 09:57:11 21/10/2026 |
| 59 |  Binance TR |
SNX/TRY | $0.2232 | $84,992.64 | 09:57:12 21/10/2026 |
| 60 |  Zoomex |
SNX/USDT | $0.2244 | $81,345.27 | 09:57:16 21/10/2026 |
| 61 |  BitTap |
SNX/USDT | $0.2258 | $78,561.21 | 10:00:16 21/10/2026 |
| 62 |  Coinbase Exchange |
SNX/USD | $0.2243 | $77,838.87 | 09:56:29 21/10/2026 |
| 63 | Bitunix |
SNX/USDT | $0.2249 | $77,599.15 | 09:57:11 21/10/2026 |
| 64 | Azbit |
SNX/BTC | $0.2151 | $74,373.26 | 09:57:11 21/10/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2247 | $70,909.20 | 09:57:07 21/10/2026 |
| 66 |  Binance TH |
SNX/USDT | $0.2249 | $66,806.82 | 09:57:07 21/10/2026 |
| 67 | Bybit |
SNX/USDT | $0.2251 | $64,365.38 | 09:54:08 21/10/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.2247 | $63,573.53 | 09:57:12 21/10/2026 |
| 69 |  Gate |
SNX/USDT | $0.2242 | $61,035.53 | 09:54:20 21/10/2026 |
| 70 | CoinTR |
SNX/USDT | $0.2248 | $60,691.74 | 09:57:07 21/10/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.2250 | $59,619.04 | 09:57:08 21/10/2026 |
| 72 |  XXKK |
SNX/USDT | $0.2249 | $59,611.17 | 09:57:07 21/10/2026 |
| 73 | MEXC |
SNX/USDT | $0.2247 | $59,439.60 | 09:45:12 21/10/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2238 | $57,948.79 | 10:00:08 21/10/2026 |
| 75 | MEXC |
SNX/USDC | $0.2250 | $52,937.90 | 09:45:12 21/10/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2248 | $48,749.21 | 09:57:08 21/10/2026 |
| 77 |  Picol |
SNX/USDT | $0.2248 | $43,016.46 | 10:00:11 21/10/2026 |
| 78 |  Blynex |
SNX/USDT | $0.2252 | $42,554.16 | 09:57:10 21/10/2026 |
| 79 |  SuperEx |
SNX/USDT | $0.2252 | $42,233.90 | 09:57:09 21/10/2026 |
| 80 |  LATOKEN |
SNX/USDT | $0.2250 | $40,272.95 | 09:57:07 21/10/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.2248 | $38,817.64 | 09:57:10 21/10/2026 |
| 82 | BingX |
SNX/USDT | $0.2247 | $35,585.06 | 09:48:07 21/10/2026 |
| 83 |  BiKing |
SNX/USDT | $0.2249 | $32,713.62 | 10:00:11 21/10/2026 |
| 84 |  AEGET |
SNX/USDT | $0.2249 | $32,543.27 | 10:00:08 21/10/2026 |
| 85 |  x.me Exchange |
SNX/USDT | $0.2251 | $30,638.32 | 09:57:13 21/10/2026 |
| 86 |  ICRYPEX |
SNX/USDT | $0.2288 | $28,324.82 | 10:00:08 21/10/2026 |
| 87 |  LeveX |
SNX/USDT | $0.2243 | $25,611.44 | 10:00:15 21/10/2026 |
| 88 |  GroveX |
SNX/USDT | $0.2222 | $24,129.10 | 09:57:07 21/10/2026 |
| 89 | BtcTurk | Kripto |
SNX/USDT | $0.2231 | $23,762.32 | 09:59:53 21/10/2026 |
| 90 |  BiFinance |
SNX/USDT | $0.2249 | $23,688.02 | 09:57:07 21/10/2026 |
| 91 | EasiCoin |
SNX/USDT | $0.2247 | $22,641.56 | 10:00:07 21/10/2026 |
| 92 | Binance |
SNX/USDC | $0.2250 | $21,474.17 | 09:56:42 21/10/2026 |
| 93 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $20,845.94 | 09:47:53 21/10/2026 |
| 94 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.70 | 10:00:09 21/10/2026 |
| 95 | Gate |
SNX/USDT | $0.2241 | $18,748.87 | 09:56:24 21/10/2026 |
| 96 |  Paribu |
SNX/TRY | $0.2222 | $18,168.82 | 09:56:23 21/10/2026 |
| 97 |  BitKan |
SNX/USDT | $0.2248 | $16,025.70 | 10:00:08 21/10/2026 |
| 98 |  Everything.inc |
SNX/USDT | $0.2248 | $13,246.00 | 09:57:11 21/10/2026 |
| 99 | KuCoin |
SNX/USDT | $0.2244 | $12,702.19 | 09:56:23 21/10/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2251 | $12,645.59 | 10:00:07 21/10/2026 |
| 101 | LeveX |
SNX/USDT | $0.2248 | $10,886.77 | 10:00:12 21/10/2026 |
| 102 | BloFin |
SNX/USDT | $0.2244 | $10,413.55 | 09:36:16 21/10/2026 |
| 103 |  Hibt |
SNX/USDT | $0.2247 | $10,181.67 | 09:57:08 21/10/2026 |
| 104 |  Bitget |
SNX/USDT | $0.2246 | $9,784.37 | 09:55:07 21/10/2026 |
| 105 |  Kraken |
SNX/USD | $0.2234 | $9,497.41 | 09:59:24 21/10/2026 |
| 106 | Coinbase Exchange |
SNX/EUR | $0.2243 | $9,380.55 | 09:56:59 21/10/2026 |
| 107 | Kraken |
SNX/EUR | $0.2250 | $9,142.30 | 09:59:24 21/10/2026 |
| 108 |  Bit2Me |
SNX/EUR | $0.2250 | $8,821.29 | 09:57:07 21/10/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.2238 | $8,000.80 | 10:00:11 21/10/2026 |
| 110 | Pionex |
SNX/USDT | $0.2246 | $7,819.67 | 09:57:16 21/10/2026 |
| 111 |  CRMClick |
SNX/USDT | $0.2239 | $6,721.55 | 10:00:12 21/10/2026 |
| 112 |  HTX |
SNX/USDT | $0.2239 | $6,721.47 | 09:56:53 21/10/2026 |
| 113 |  CoinDCX |
SNX/USDT | $0.2249 | $6,589.91 | 10:00:08 21/10/2026 |
| 114 |  WEEX |
SNX/USDT | $0.2250 | $5,809.48 | 09:57:09 21/10/2026 |
| 115 | CoinDCX |
SNX/INR | $0.2420 | $5,708.07 | 10:00:08 21/10/2026 |
| 116 |  Bitvavo |
SNX/EUR | $0.2249 | $4,645.15 | 09:57:08 21/10/2026 |
| 117 | Coinbase Exchange |
SNX/GBP | $0.2240 | $4,029.65 | 09:56:29 21/10/2026 |
| 118 | OKX |
SNX/USDC | $0.2249 | $3,873.33 | 09:56:23 21/10/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2250 | $3,857.10 | 09:57:11 21/10/2026 |
| 120 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 23:45:15 20/10/2026 |
| 121 |  AlphaX |
SNX/USDT | $0.2244 | $3,259.23 | 10:00:16 21/10/2026 |
| 122 |  XBO.com |
SNX/USDT | $0.2251 | $3,157.16 | 10:00:07 21/10/2026 |
| 123 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,447.04 | $2,848.83 | 09:47:39 21/10/2026 |
| 124 |  Aster |
SNX/USDT | $0.2198 | $2,404.27 | 09:54:15 21/10/2026 |
| 125 |  Niza.io |
SNX/USD | $0.2234 | $2,362.21 | 09:57:11 21/10/2026 |
| 126 | Niza.io |
SNX/EUR | $0.2250 | $2,242.67 | 09:57:11 21/10/2026 |
| 127 |  Uniswap v2 |
SNX/WETH | $0.2246 | $1,448.77 | 09:23:59 21/10/2026 |
| 128 | B2Z Exchange |
SNX/USDT | $0.2246 | $1,413.24 | 10:00:12 21/10/2026 |
| 129 | BITmarkets |
SNX/USDT | $0.2247 | $1,413.11 | 10:00:07 21/10/2026 |
| 130 | BTSE |
SNX/USDT | $0.2253 | $1,406.70 | 09:51:08 21/10/2026 |
| 131 |  Bitstamp by Robinhood |
SNX/EUR | $0.2238 | $1,348.06 | 09:59:23 21/10/2026 |
| 132 |  Dzengi |
SNX/USD | $0.2210 | $1,265.40 | 09:54:07 21/10/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,447.63 | $1,246.84 | 09:47:39 21/10/2026 |
| 134 |  Bitcoiva |
SNX/USDT | $0.2248 | $1,021.49 | 10:00:08 21/10/2026 |
| 135 |  Bitlo |
SNX/TRY | $0.2236 | $906.04 | 10:00:10 21/10/2026 |
| 136 |  Crypto.com Exchange |
SNX/USDT | $0.2277 | $760.23 | 00:15:17 17/10/2026 |
| 137 |  Bitkub |
SNX/THB | $0.2335 | $737.62 | 09:57:07 21/10/2026 |
| 138 |  Indodax |
SNX/IDR | $0.2241 | $709.82 | 09:59:24 21/10/2026 |
| 139 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $708.66 | 09:47:39 21/10/2026 |
| 140 | KuCoin |
SNX/BTC | $0.2242 | $567.46 | 09:56:23 21/10/2026 |
| 141 |  ApeSwap (BSC) |
SNX/WBNB | $0.2175 | $504.81 | 05:55:27 21/10/2026 |
| 142 |  Revolut (UK) |
SNX/USD | $0.2259 | $494.08 | 10:00:13 21/10/2026 |
| 143 |  TRIV |
SNX/IDR | $0.2304 | $396.52 | 15:15:09 16/10/2026 |
| 144 | TRIV |
SNX/USDT | $0.2294 | $394.81 | 15:15:09 16/10/2026 |
| 145 |  Coins.ph |
SNX/PHP | $0.5816 | $353.29 | 09:57:07 21/10/2026 |
| 146 | Crypto.com Exchange |
SNX/USD | $0.2211 | $345.54 | 00:15:17 17/10/2026 |
| 147 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $334.35 | 09:50:39 21/10/2026 |
| 148 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2241 | $282.96 | 07:35:23 21/10/2026 |
| 149 | OKX |
SNX/EUR | $0.2253 | $281.95 | 09:56:23 21/10/2026 |
| 150 |  Variational |
SNX/USDC | $0.2244 | $267.67 | 10:00:17 21/10/2026 |
| 151 | Bitrue |
SNX/USDT | $0.2248 | $253.57 | 09:57:08 21/10/2026 |
| 152 |  Tokocrypto |
SNX/USDT | $0.2250 | $218.15 | 09:57:11 21/10/2026 |
| 153 |  PrimeXBT |
SNX/USDT | $0.2248 | $188.80 | 10:00:16 21/10/2026 |
| 154 | Velodrome Finance v2 |
WSTETH/SNX | $3,064.68 | $187.33 | 09:48:03 21/10/2026 |
| 155 |  Bancor Network |
SNX/BNT | $0.2038 | $125.63 | 09:57:12 21/10/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2250 | $116.91 | 10:00:07 21/10/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2250 | $116.91 | 10:00:12 21/10/2026 |
| 158 |  ChangeNOW |
SNX/BTC | $0.3341 | $106.73 | 10:00:07 21/10/2026 |
| 159 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,447.71 | $92.89 | 05:55:27 21/10/2026 |
| 160 |  SushiSwap (Polygon) |
SNX/WETH | $0.2214 | $84.73 | 03:45:30 21/10/2026 |
| 161 |  Binance.US |
SNX/USDT | $0.2242 | $65.47 | 09:59:23 21/10/2026 |
| 162 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 10:00:16 21/10/2026 |
| 163 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09501 | $62.21 | 07:46:06 21/10/2026 |
| 164 |  Velodrome Finance |
USDC.e/SNX | $1.01 | $55.04 | 09:48:03 21/10/2026 |
| 165 |  CEX.IO |
SNX/USD | $0.2252 | $44.90 | 09:57:07 21/10/2026 |
| 166 | CEX.IO |
SNX/USDC | $0.2251 | $22.69 | 09:57:07 21/10/2026 |
| 167 | CEX.IO |
SNX/EUR | $0.2252 | $20.72 | 09:57:07 21/10/2026 |
| 168 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 10:00:12 21/10/2026 |
| 169 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2236 | $19.75 | 09:44:23 21/10/2026 |
| 170 | BITmarkets |
SNX/IDR | $0.2246 | $19.63 | 09:57:12 21/10/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2238 | $18.11 | 08:21:21 21/10/2026 |
| 172 | CEX.IO |
SNX/USDT | $0.2248 | $13.78 | 09:57:07 21/10/2026 |
| 173 |  Foxbit |
SNX/BRL | $0.2244 | $12.52 | 09:48:07 21/10/2026 |
| 174 |  ShibaSwap |
SNX/WETH | $0.2210 | $7.77 | 18:18:23 20/10/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09501 | $6.10 | 03:45:30 21/10/2026 |
| 176 |  WazirX |
SNX/USDT | $0.2198 | $3.87 | 10:00:08 21/10/2026 |
| 177 | Unocoin |
SNX/INR | $0.5171 | $2.11 | 10:00:12 21/10/2026 |
| 178 |  Deepcoin |
SNX/USDT | $0.2249 | $2.11 | 09:57:10 21/10/2026 |
| 179 | BVOX |
SNX/USDT | $0.2249 | $2.05 | 09:57:11 21/10/2026 |
| 180 | Velodrome Finance |
WETH/SNX | $2,457.16 | $1.76 | 09:47:29 21/10/2026 |
| 181 |  Mercado Bitcoin |
SNX/BRL | $0.2128 | $0.4466 | 09:57:07 21/10/2026 |
| 182 |  Poloniex |
SNX/USDT | $0.2148 | $0 | 09:59:23 21/10/2026 |
| 183 |  HitBTC |
SNX/BTC | $0.2317 | $0 | 09:51:11 21/10/2026 |
| 184 | HitBTC |
SNX/USDC | $0.2064 | $0 | 09:51:11 21/10/2026 |
| 185 | HitBTC |
SNX/USDT | $0.2545 | $0 | 09:51:11 21/10/2026 |
| 186 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 09:59:23 21/10/2026 |
| 187 |  Independent Reserve |
SNX/AUD | $0.2199 | $0 | 10:00:08 21/10/2026 |
| 188 | Independent Reserve |
SNX/NZD | $0.2201 | $0 | 09:57:12 21/10/2026 |
| 189 | Independent Reserve |
SNX/USD | $0.2192 | $0 | 09:57:12 21/10/2026 |
| 190 |  Digital X |
SNX/KRW | $0.2407 | $0 | 09:57:07 21/10/2026 |
| 191 |  ZebPay |
SNX/INR | $0.2427 | $0 | 10:00:12 21/10/2026 |
| 192 |  Bitbns |
SNX/INR | $0.0004221 | $0 | 09:54:09 21/10/2026 |
| 193 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 10:00:11 21/10/2026 |
| 194 |  CoinJar |
SNX/AUD | $0.2276 | $0 | 10:00:33 21/10/2026 |
| 195 | CoinJar |
SNX/GBP | $0.2263 | $0 | 10:00:33 21/10/2026 |
| 196 | CoinJar |
SNX/USD | $0.2173 | $0 | 10:00:33 21/10/2026 |
| 197 | CoinJar |
SNX/USDC | $0.2254 | $0 | 10:00:33 21/10/2026 |
| 198 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 10:00:11 21/10/2026 |
| 199 |  Giottus |
SNX/INR | $0.2638 | $0 | 09:33:09 21/10/2026 |
| 200 | Giottus |
SNX/USDT | $0.2238 | $0 | 09:33:09 21/10/2026 |
| 201 | Bitazza |
SNX/BTC | $5.86 | $0 | 10:00:08 21/10/2026 |
| 202 | Bitazza |
SNX/THB | $0.2024 | $0 | 10:00:08 21/10/2026 |
| 203 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 10:00:07 21/10/2026 |
| 204 |  WOO X |
SNX/USDT | $0.2246 | $0 | 09:57:16 21/10/2026 |
| 205 |  Young Platform |
SNX/EUR | $0.2248 | $0 | 10:00:13 21/10/2026 |
| 206 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 10:01:18 21/10/2026 |
| 207 |  ADEN |
SNX/USDT | $0.2242 | $0 | 10:01:00 21/10/2026 |
| 208 |  Gate US |
SNX/USDT | $0.2248 | $0 | 10:00:11 21/10/2026 |
| 209 |  Extended |
SNX/USD | $0.2438 | $0 | 10:00:16 21/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 21/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,699,062 với tỷ giá $0.2246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.