Tiền ảo: 38,419 Sàn giao dịch: 961 Vốn hóa: $2,184,060,417,190 Khối lượng (24h): $63,475,718,767 Thị phần: BTC: 58.7%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #198 12:08:00 29/07/2026
Giá Synthetix (SNX)
$0.2088 -0.27%
0.000003268 BTC 5,481 VND
Thấp: $0.2064 Cao: $0.2229

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2087 $182,039,228 11:57:17 29/07/2026
2 KTX KTX SNX/USDT $0.2088 $47,174,575 12:00:15 29/07/2026
3 LBank LBank SNX/USDT $0.2087 $9,583,320 11:57:15 29/07/2026
4 Binance Binance SNX/USDT $0.2090 $5,224,320 11:54:17 29/07/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2150 $5,179,160 17:00:16 25/07/2026
6 OrangeX OrangeX SNX/USDT $0.2087 $4,399,757 11:57:16 29/07/2026
7 AstralX AstralX SNX/USDT $0.2094 $3,902,454 12:00:08 29/07/2026
8 CoinW CoinW SNX/USDT $0.2088 $3,265,534 11:57:20 29/07/2026
9 KuCoin KuCoin SNX/USDT $0.2087 $3,212,311 11:56:23 29/07/2026
10 BVOX BVOX SNX/USDT $0.2097 $1,724,095 11:51:15 29/07/2026
11 WHXEX WHXEX SNX/USDT $0.2077 $1,348,065 12:00:16 29/07/2026
12 idax exchange idax exchange SNX/USDT $0.2077 $1,348,065 12:00:16 29/07/2026
13 Koinbay Koinbay SNX/USDT $0.2077 $1,316,994 11:57:15 29/07/2026
14 YEX YEX SNX/USDT $0.2087 $1,186,561 12:00:16 29/07/2026
15 BitDelta BitDelta SNX/USDT $0.2097 $1,167,404 11:54:11 29/07/2026
16 WhiteBIT WhiteBIT SNX/USDT $0.2075 $1,137,715 11:57:16 29/07/2026
17 HTX HTX SNX/USDT $0.2119 $1,085,826 11:56:23 29/07/2026
18 CRMClick CRMClick SNX/USDT $0.2121 $1,085,518 11:57:08 29/07/2026
19 Ourbit Ourbit SNX/USDT $0.2088 $1,043,857 11:57:18 29/07/2026
20 KuCoin KuCoin SNX/USDT $0.2089 $990,249 11:54:19 29/07/2026
21 Binance Binance SNX/USDT $0.2087 $938,702 11:56:52 29/07/2026
22 BiKing BiKing SNX/USDT $0.2087 $938,061 12:00:11 29/07/2026
23 Deepcoin Deepcoin SNX/USDT $0.2090 $922,397 11:57:15 29/07/2026
24 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2098 $899,327 11:57:23 29/07/2026
25 B2Z Exchange B2Z Exchange SNX/USD $0.2086 $879,950 12:00:15 29/07/2026
26 BTSE BTSE SNX/USDT $0.2084 $879,493 11:57:15 29/07/2026
27 BITmarkets BITmarkets SNX/USDT $0.2085 $847,990 12:00:15 29/07/2026
28 BiFinance BiFinance SNX/USDT $0.2087 $838,719 11:57:08 29/07/2026
29 P2B P2B SNX/USDT $0.2087 $816,293 11:57:10 29/07/2026
30 Bybit Bybit SNX/USDT $0.2087 $799,227 11:54:17 29/07/2026
31 Hotcoin Hotcoin SNX/USDT $0.2084 $709,237 11:57:17 29/07/2026
32 Toobit Toobit SNX/USDT $0.2090 $574,831 11:57:16 29/07/2026
33 XT.COM XT.COM SNX/USDT $0.2088 $528,207 11:57:40 29/07/2026
34 CoinW CoinW SNX/USDT $0.2097 $511,643 11:54:10 29/07/2026
35 CoinChief CoinChief SNX/USDT $0.2097 $501,374 11:57:08 29/07/2026
36 WhiteBIT WhiteBIT SNX/USDT $0.2097 $483,984 11:48:11 29/07/2026
37 SunX SunX SNX/USDT $0.2173 $483,811 12:03:16 29/07/2026
38 BlockFin BlockFin SNX/USDT $0.2077 $476,947 12:00:08 29/07/2026
39 BTCC BTCC SNX/USDT $0.2097 $469,178 11:57:10 29/07/2026
40 Phemex Phemex SNX/USDT $0.2097 $466,086 11:57:11 29/07/2026
41 Aivora Exchange Aivora Exchange SNX/USDT $0.2926 $411,949 12:00:16 29/07/2026
42 Bitbaby Bitbaby SNX/USDT $0.2084 $411,514 11:57:15 29/07/2026
43 Hyperliquid Hyperliquid SNX/USDC $0.2091 $373,912 11:54:26 29/07/2026
44 OKX OKX SNX/USDT $0.2093 $366,235 11:56:23 29/07/2026
45 Gems Trade Gems Trade SNX/USDT $0.2093 $366,180 12:00:10 29/07/2026
46 BitGW Exchange BitGW Exchange SNX/USDT $0.2093 $362,583 12:00:08 29/07/2026
47 BitradeX BitradeX SNX/USDT $0.2087 $358,342 11:51:09 29/07/2026
48 Bybit Bybit SNX/USDT $0.2094 $330,620 11:54:12 29/07/2026
49 MEXC MEXC SNX/USDT $0.2091 $312,012 11:54:16 29/07/2026
50 Cofinex Cofinex SNX/USDT $0.2088 $306,652 12:00:17 29/07/2026
51 Bitget Bitget SNX/USDT $0.2083 $306,135 11:54:16 29/07/2026
52 Bitvavo Bitvavo SNX/EUR $0.2092 $299,081 11:57:11 29/07/2026
53 EasiCoin EasiCoin SNX/USDT $0.2088 $295,908 12:00:16 29/07/2026
54 BloFin BloFin SNX/USDT $0.2077 $285,987 11:48:11 29/07/2026
55 Bitcastle Bitcastle SNX/USDT $0.2087 $285,328 12:00:18 29/07/2026
56 Paribu Paribu SNX/TRY $0.2091 $271,305 11:59:23 29/07/2026
57 Coinbase Exchange Coinbase Exchange SNX/USD $0.2090 $267,164 11:57:00 29/07/2026
58 BVOX BVOX SNX/USDT $0.2097 $261,580 11:51:12 29/07/2026
59 Bitunix Bitunix SNX/USDT $0.2087 $252,497 11:57:16 29/07/2026
60 CEEX exchange CEEX exchange SNX/USDT $0.2087 $249,247 12:00:12 29/07/2026
61 P2B P2B SNX/USD $0.2090 $244,119 11:57:10 29/07/2026
62 Zoomex Zoomex SNX/USDT $0.2085 $239,778 11:57:15 29/07/2026
63 Bitazza Bitazza SNX/USDT $0.2087 $238,651 12:00:09 29/07/2026
64 Bitrue Bitrue SNX/USDT $0.2087 $223,911 11:57:17 29/07/2026
65 LBank LBank SNX/USDT $0.2091 $209,762 11:57:08 29/07/2026
66 Binance Binance SNX/TRY $0.2095 $208,087 11:56:52 29/07/2026
67 KuCoin KuCoin SNX/BTC $0.2107 $192,129 11:56:23 29/07/2026
68 Ourbit Ourbit SNX/USDT $0.2091 $190,855 11:57:07 29/07/2026
69 XT.COM XT.COM SNX/USDT $0.2087 $187,597 11:57:09 29/07/2026
70 BYDFi BYDFi SNX/USDT $0.2097 $186,870 11:57:07 29/07/2026
71 SuperEx SuperEx SNX/USDT $0.2085 $162,009 12:00:11 29/07/2026
72 Biconomy.com Biconomy.com SNX/USDC $0.2094 $160,105 11:57:07 29/07/2026
73 Bitbase Bitbase SNX/USDT $0.2087 $156,089 11:48:11 29/07/2026
74 Bitcastle Bitcastle SNX/USDT $0.2087 $140,031 12:00:14 29/07/2026
75 Bitbase Bitbase SNX/USDT $0.2088 $134,938 11:57:18 29/07/2026
76 Pionex Pionex SNX/USDT $0.2087 $133,366 11:57:11 29/07/2026
77 BlockFin BlockFin SNX/USDT $0.2088 $123,271 12:00:15 29/07/2026
78 MEXC MEXC SNX/USDT $0.2088 $122,036 11:48:11 29/07/2026
79 Phemex Phemex SNX/USDT $0.2087 $119,090 11:57:15 29/07/2026
80 Picol Picol SNX/USDT $0.2087 $117,652 12:00:08 29/07/2026
81 Kraken Kraken SNX/USD $0.2095 $110,022 11:59:24 29/07/2026
82 DigiFinex DigiFinex SNX/USDT $0.2087 $108,047 11:54:11 29/07/2026
83 CoinTR CoinTR SNX/TRY $0.2102 $104,119 12:00:08 29/07/2026
84 Binance TR Binance TR SNX/TRY $0.2095 $104,108 11:57:09 29/07/2026
85 XXKK XXKK SNX/USDT $0.2093 $92,798.44 11:57:10 29/07/2026
86 Binance Binance SNX/USDC $0.2090 $90,883.91 11:56:52 29/07/2026
87 Bitunix Bitunix SNX/USDT $0.2087 $87,199.66 11:57:10 29/07/2026
88 BitTap BitTap SNX/USDT $0.2087 $87,138.28 12:00:16 29/07/2026
89 Bitget Bitget SNX/USDT $0.2092 $79,474.20 11:54:59 29/07/2026
90 Azbit Azbit SNX/USDT $0.2087 $74,067.81 11:57:07 29/07/2026
91 Tapbit Tapbit SNX/USDT $0.2228 $72,144.69 15:48:07 24/07/2026
92 Gate Gate SNX/USDT $0.2074 $71,628.33 11:54:19 29/07/2026
93 BingX BingX SNX/USDT $0.2087 $69,759.32 11:57:12 29/07/2026
94 Azbit Azbit SNX/BTC $0.1915 $66,886.26 11:57:07 29/07/2026
95 Gate Gate SNX/USDT $0.2090 $63,964.30 11:56:24 29/07/2026
96 CoinTR CoinTR SNX/USDT $0.2077 $63,616.45 12:00:08 29/07/2026
97 Pionex Pionex SNX/USDT $0.2088 $58,562.85 11:57:15 29/07/2026
98 LATOKEN LATOKEN SNX/USDT $0.2097 $54,610.59 11:57:11 29/07/2026
99 MEXC MEXC SNX/USDC $0.2091 $53,265.53 11:48:11 29/07/2026
100 Cofinex Cofinex SNX/USDT $0.2090 $50,648.18 12:00:07 29/07/2026
101 KuCoin KuCoin SNX/ETH $0.2091 $50,357.35 11:56:23 29/07/2026
102 AEGET AEGET SNX/USDT $0.2097 $49,478.95 12:00:09 29/07/2026
103 Bithumb Bithumb SNX/KRW $0.2043 $48,984.59 11:59:24 29/07/2026
104 x.me Exchange x.me Exchange SNX/USDT $0.2087 $46,141.01 11:57:13 29/07/2026
105 Bitbaby Bitbaby SNX/USDT $0.2107 $44,388.70 11:57:07 29/07/2026
106 EasiCoin EasiCoin SNX/USDT $0.2107 $43,317.42 12:00:10 29/07/2026
107 Blynex Blynex SNX/USDT $0.2097 $42,507.24 11:51:11 29/07/2026
108 AlphaX AlphaX SNX/USDT $0.2088 $41,987.84 12:00:17 29/07/2026
109 LeveX LeveX SNX/USDT $0.2088 $40,521.52 12:00:15 29/07/2026
110 KCEX KCEX SNX/USDT $0.2097 $39,293.63 11:57:07 29/07/2026
111 Coinstore Coinstore SNX/USDT $0.2098 $37,050.97 11:48:11 29/07/2026
112 Hibt Hibt SNX/USDT $0.2093 $36,601.34 11:57:11 29/07/2026
113 Bit2Me Bit2Me SNX/EUR $0.2104 $35,672.64 11:57:07 29/07/2026
114 Bitlo Bitlo SNX/TRY $0.2091 $35,648.45 12:00:09 29/07/2026
115 Kraken Kraken SNX/EUR $0.2105 $35,211.34 11:59:24 29/07/2026
116 BitKan BitKan SNX/USDT $0.2093 $33,089.52 12:00:09 29/07/2026
117 Niza.io Niza.io SNX/USD $0.2095 $28,317.97 11:57:10 29/07/2026
118 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2109 $28,248.28 11:56:30 29/07/2026
119 ICRYPEX ICRYPEX SNX/USDT $0.2127 $25,284.53 12:00:13 29/07/2026
120 GroveX GroveX SNX/USDT $0.2095 $25,227.24 11:57:09 29/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2085 $23,624.82 11:57:23 29/07/2026
122 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,901.79 $22,014.36 11:40:59 29/07/2026
123 Aivora Exchange Aivora Exchange SNX/USDT $0.2936 $20,368.82 12:00:10 29/07/2026
124 PointPay PointPay SNX/USDT $0.2094 $19,817.74 11:54:08 29/07/2026
125 BITmarkets BITmarkets SNX/USD $0.2108 $17,415.23 12:00:09 29/07/2026
126 B2Z Exchange B2Z Exchange SNX/USD $0.2108 $17,413.79 12:00:08 29/07/2026
127 B2Z Exchange B2Z Exchange SNX/USDT $0.2107 $15,761.36 12:00:08 29/07/2026
128 BITmarkets BITmarkets SNX/USDT $0.2107 $15,759.92 12:00:09 29/07/2026
129 BTSE BTSE SNX/USDT $0.2097 $15,708.93 11:57:10 29/07/2026
130 Everything.inc Everything.inc SNX/USDT $0.2096 $13,460.56 11:57:07 29/07/2026
131 BloFin BloFin SNX/USDT $0.2087 $11,727.51 11:51:17 29/07/2026
132 LeveX LeveX SNX/USDT $0.2097 $11,097.49 12:00:10 29/07/2026
133 CoinEx CoinEx SNX/USDT $0.2089 $11,000.01 11:59:23 29/07/2026
134 CEX.IO CEX.IO SNX/USDT $0.2090 $10,738.97 11:57:10 29/07/2026
135 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $10,042.12 11:47:21 29/07/2026
136 HitBTC HitBTC SNX/USDT $0.2092 $10,021.52 12:00:08 29/07/2026
137 FMFW.io FMFW.io SNX/USDT $0.2092 $10,021.52 12:00:08 29/07/2026
138 Gleec BTC Gleec BTC SNX/USDT $0.2092 $10,021.52 12:00:10 29/07/2026
139 Niza.io Niza.io SNX/EUR $0.2104 $9,071.56 11:57:10 29/07/2026
140 Uniswap v2 Uniswap v2 SNX/WETH $0.2097 $8,120.42 11:45:11 29/07/2026
141 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2101 $6,949.78 11:56:30 29/07/2026
142 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,894.90 $6,786.31 11:44:51 29/07/2026
143 BYDFi BYDFi SNX/USDT $0.2193 $5,277.29 15:12:16 27/07/2026
144 WEEX WEEX SNX/USDT $0.2087 $4,982.88 11:57:08 29/07/2026
145 Kanga Exchange Kanga Exchange SNX/USDT $0.2107 $4,742.77 11:54:08 29/07/2026
146 Koinpark Koinpark SNX/USDT $0.2087 $4,559.48 12:00:09 29/07/2026
147 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.73 12:00:16 29/07/2026
148 Bitso Bitso SNX/USD $0.2073 $3,256.23 11:59:23 29/07/2026
149 Aster Aster SNX/USDT $0.2147 $2,415.54 11:54:15 29/07/2026
150 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2078 $1,905.38 11:57:07 29/07/2026
151 Binibit Binibit SNX/USDT $0.2100 $1,878.88 12:00:08 29/07/2026
152 Binance TH Binance TH SNX/USDT $0.2087 $1,679.21 11:57:10 29/07/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2099 $1,590.79 11:39:23 29/07/2026
154 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9994 $1,494.44 11:44:51 29/07/2026
155 BITmarkets BITmarkets SNX/USDC $0.2090 $1,364.82 12:00:09 29/07/2026
156 B2Z Exchange B2Z Exchange SNX/USDC $0.2090 $1,364.41 12:00:08 29/07/2026
157 OKX OKX SNX/USDC $0.2162 $1,251.39 11:56:23 29/07/2026
158 Dzengi.com Dzengi.com SNX/USD $0.2110 $1,156.92 12:00:10 29/07/2026
159 XBO.com XBO.com SNX/USDT $0.2096 $1,083.43 12:00:10 29/07/2026
160 Bitrue Bitrue SNX/USDT $0.2097 $1,077.54 11:57:08 29/07/2026
161 TRIV TRIV SNX/IDR $0.2096 $1,063.46 12:00:11 29/07/2026
162 TRIV TRIV SNX/USDT $0.2087 $1,063.31 12:00:11 29/07/2026
163 Bitcoiva Bitcoiva SNX/USDT $0.2087 $1,045.76 12:00:10 29/07/2026
164 Flipster Flipster SNX/USDT $0.2098 $974.40 12:00:22 29/07/2026
165 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,346.19 $480.31 11:40:23 29/07/2026
166 OKX OKX SNX/EUR $0.2093 $480.21 11:56:23 29/07/2026
167 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9995 $435.48 11:44:51 29/07/2026
168 Upbit Upbit SNX/BTC $0.2077 $394.36 11:56:23 29/07/2026
169 Bancor Network Bancor Network SNX/BNT $0.2112 $379.35 11:57:11 29/07/2026
170 Coins.ph Coins.ph SNX/PHP $0.5994 $364.12 12:00:08 29/07/2026
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07120 $263.79 11:22:21 29/07/2026
172 BITmarkets BITmarkets SNX/IDR $0.2103 $240.17 12:00:09 29/07/2026
173 Bitkub Bitkub SNX/THB $0.2061 $215.64 11:57:07 29/07/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2066 $199.60 11:59:23 29/07/2026
175 CoinDCX CoinDCX SNX/INR $0.2205 $195.66 11:57:10 29/07/2026
176 Indodax Indodax SNX/IDR $0.2056 $170.50 11:59:23 29/07/2026
177 PrimeXBT PrimeXBT SNX/USDT $0.2087 $168.24 12:00:16 29/07/2026
178 WOO X WOO X SNX/USDT $0.2088 $142.10 11:57:15 29/07/2026
179 CEX.IO CEX.IO SNX/USDC $0.2094 $137.52 11:57:10 29/07/2026
180 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2133 $123.28 10:10:48 29/07/2026
181 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2119 $113.65 11:57:07 29/07/2026
182 Foxbit Foxbit SNX/BRL $0.2136 $103.46 12:00:07 29/07/2026
183 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,892.87 $96.43 11:40:53 29/07/2026
184 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2141 $94.62 06:51:11 29/07/2026
185 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9964 $81.83 11:40:55 29/07/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2095 $68.91 11:56:11 29/07/2026
187 MemeMax MemeMax SNX/USDC $0.2250 $65.44 12:03:16 29/07/2026
188 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2116 $52.84 11:00:56 29/07/2026
189 CEX.IO CEX.IO SNX/USD $0.2097 $29.05 11:57:10 29/07/2026
190 Korbit Korbit SNX/KRW $0.2077 $27.67 11:54:10 29/07/2026
191 GOPAX GOPAX SNX/KRW $0.2029 $24.08 12:00:10 29/07/2026
192 Tokocrypto Tokocrypto SNX/USDT $0.2087 $22.96 11:57:08 29/07/2026
193 Bitazza Bitazza SNX/THB $0.2134 $21.51 12:00:09 29/07/2026
194 CoinJar CoinJar SNX/AUD $0.2137 $21.37 12:00:56 29/07/2026
195 Unocoin Unocoin SNX/USDT $2.37 $19.97 12:00:14 29/07/2026
196 ShibaSwap ShibaSwap SNX/WETH $0.2117 $18.21 10:45:35 29/07/2026
197 CEX.IO CEX.IO SNX/EUR $0.2097 $17.38 11:57:10 29/07/2026
198 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07120 $15.18 01:13:40 29/07/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,902.56 $8.69 10:10:14 29/07/2026
200 Deepcoin Deepcoin SNX/USDT $0.2092 $6.58 11:57:07 29/07/2026
201 WazirX WazirX SNX/USDT $0.2117 $2.33 12:00:09 29/07/2026
202 Unocoin Unocoin SNX/INR $0.5123 $2.09 12:00:14 29/07/2026
203 Velodrome Finance Velodrome Finance WETH/SNX $1,895.26 $1.61 11:41:01 29/07/2026
204 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2192 $0.6400 11:57:26 29/07/2026
205 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.4314 06:07:45 28/07/2026
206 Poloniex Poloniex SNX/USDT $0.2247 $0 11:59:23 29/07/2026
207 HitBTC HitBTC SNX/BTC $0.2127 $0 12:00:08 29/07/2026
208 HitBTC HitBTC SNX/USDC $0.2252 $0 12:00:08 29/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 11:59:23 29/07/2026
210 Independent Reserve Independent Reserve SNX/AUD $0.1996 $0 12:00:12 29/07/2026
211 Independent Reserve Independent Reserve SNX/NZD $0.2001 $0 12:00:12 29/07/2026
212 Independent Reserve Independent Reserve SNX/USD $0.1994 $0 12:00:12 29/07/2026
213 Coinone Coinone SNX/KRW $0.2213 $0 11:59:23 29/07/2026
214 ZebPay ZebPay SNX/INR $0.2255 $0 11:57:07 29/07/2026
215 Bitbns Bitbns SNX/INR $0.7838 $0 11:57:07 29/07/2026
216 BitMart BitMart SNX/USDT $0.2149 $0 12:00:15 29/07/2026
217 Coinmetro Coinmetro SNX/USDT $0.2996 $0 12:00:08 29/07/2026
218 CoinJar CoinJar SNX/GBP $0.2286 $0 12:00:56 29/07/2026
219 CoinJar CoinJar SNX/USD $0.2353 $0 12:00:56 29/07/2026
220 CoinJar CoinJar SNX/USDC $0.2340 $0 12:00:56 29/07/2026
221 CoinDCX CoinDCX SNX/USDT $0.2087 $0 11:57:10 29/07/2026
222 Giottus Giottus SNX/INR $0.2404 $0 11:54:09 29/07/2026
223 Giottus Giottus SNX/USDT $0.2097 $0 11:54:09 29/07/2026
224 Bitazza Bitazza SNX/BTC $4.53 $0 12:00:09 29/07/2026
225 Young Platform Young Platform SNX/EUR $0.2094 $0 11:57:10 29/07/2026
226 dYdX v4 dYdX v4 SNX/USD $0.2147 $0 12:01:19 29/07/2026
227 ADEN ADEN SNX/USDT $0.2079 $0 12:03:53 29/07/2026
228 Gate US Gate US SNX/USDT $0.2094 $0 12:00:09 29/07/2026
229 Extended Extended SNX/USD $0.2438 $0 12:03:16 29/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 29/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,039,228 với tỷ giá $0.2087.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá