Synthetix SNX
Xếp hạng #182
14:48:00 14/03/2026
Giá Synthetix (SNX)
$0.3102 -2.64%
0.000004397 BTC
8,443 VND
Thấp: $0.3097
Cao: $0.3255
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3101 | $382,886,520 | 13:57:19 14/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3101 | $75,507,187 | 14:00:15 14/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3111 | $14,950,217 | 14:00:15 14/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3110 | $14,139,427 | 13:54:19 14/03/2026 |
| 5 |  BitTap |
SNX/USDT | $0.3101 | $12,021,409 | 13:57:18 14/03/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.3110 | $11,061,616 | 13:57:13 14/03/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3081 | $10,021,758 | 13:24:21 14/03/2026 |
| 8 |  Binance |
SNX/USDT | $0.3101 | $8,425,871 | 13:54:16 14/03/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.06 | $8,249,691 | 13:54:15 14/03/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.3101 | $7,996,890 | 14:00:15 14/03/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.3101 | $6,868,667 | 13:54:15 14/03/2026 |
| 12 |  AstralX |
SNX/USDT | $0.3115 | $6,770,441 | 13:57:11 14/03/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.3088 | $6,751,836 | 13:42:15 14/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3111 | $3,957,997 | 13:57:16 14/03/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3111 | $3,292,883 | 13:57:16 14/03/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.3102 | $3,081,770 | 13:57:16 14/03/2026 |
| 17 |  BTSE |
SNX/USDT | $0.3101 | $3,080,911 | 13:57:15 14/03/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.3111 | $2,974,977 | 14:00:16 14/03/2026 |
| 19 |  Bitcastle |
SNX/USDT | $0.3101 | $2,788,935 | 14:00:18 14/03/2026 |
| 20 |  BVOX |
SNX/USDT | $0.3121 | $2,773,212 | 13:57:15 14/03/2026 |
| 21 |  BTCC |
SNX/USDT | $0.3098 | $2,344,739 | 13:48:16 14/03/2026 |
| 22 |  Hotcoin |
SNX/USDT | $0.3111 | $2,159,846 | 13:57:20 14/03/2026 |
| 23 |  YEX |
SNX/USDT | $0.3101 | $2,010,448 | 13:57:16 14/03/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.3101 | $1,992,240 | 14:00:16 14/03/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.3101 | $1,768,210 | 14:00:10 14/03/2026 |
| 26 |  idax exchange |
SNX/USDT | $0.3101 | $1,720,103 | 14:00:16 14/03/2026 |
| 27 |  WHXEX |
SNX/USDT | $0.3101 | $1,719,924 | 13:57:16 14/03/2026 |
| 28 |  Ourbit |
SNX/USDT | $0.3105 | $1,390,014 | 13:54:16 14/03/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.3100 | $1,376,694 | 13:51:15 14/03/2026 |
| 30 |  Bybit |
SNX/USDT | $0.3105 | $1,289,168 | 13:54:16 14/03/2026 |
| 31 |  Biconomy.com |
SNX/USDC | $0.3100 | $1,036,957 | 13:54:07 14/03/2026 |
| 32 | Binance |
SNX/USDT | $0.3111 | $956,985 | 13:56:54 14/03/2026 |
| 33 |  BiKing |
SNX/USDT | $0.3111 | $954,951 | 14:00:14 14/03/2026 |
| 34 |  Toobit |
SNX/USDT | $0.3101 | $898,684 | 13:57:16 14/03/2026 |
| 35 | WhiteBIT |
SNX/USDT | $0.3111 | $833,301 | 13:57:11 14/03/2026 |
| 36 |  Paribu |
SNX/TRY | $0.3111 | $771,622 | 14:02:23 14/03/2026 |
| 37 |  P2B |
SNX/USDT | $0.3101 | $751,608 | 13:57:10 14/03/2026 |
| 38 |  Globe Derivative Exchange |
SNX/USD | $0.3106 | $647,316 | 14:00:17 14/03/2026 |
| 39 |  BitbabyExchange |
SNX/USDT | $0.3101 | $605,929 | 13:54:18 14/03/2026 |
| 40 | CoinW |
SNX/USDT | $0.3102 | $585,814 | 13:54:10 14/03/2026 |
| 41 |  Aivora Exchange |
SNX/USDT | $0.3111 | $573,519 | 14:00:16 14/03/2026 |
| 42 |  Phemex |
SNX/USDT | $0.3121 | $557,084 | 13:57:10 14/03/2026 |
| 43 | BTCC |
SNX/USDT | $0.3111 | $477,391 | 13:57:08 14/03/2026 |
| 44 |  Bitcoiva |
SNX/USDT | $0.3101 | $460,991 | 14:00:09 14/03/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.3101 | $453,625 | 13:57:10 14/03/2026 |
| 46 |  SunX |
SNX/USDT | $0.3115 | $453,151 | 14:03:15 14/03/2026 |
| 47 |  BtcTurk | Kripto |
SNX/TRY | $0.3110 | $444,433 | 13:58:25 14/03/2026 |
| 48 | BVOX |
SNX/USDT | $0.3111 | $423,602 | 13:57:09 14/03/2026 |
| 49 |  BiFinance |
SNX/USDT | $0.3111 | $407,074 | 13:57:12 14/03/2026 |
| 50 | Phemex |
SNX/USDT | $0.3101 | $402,022 | 13:54:15 14/03/2026 |
| 51 |  Bitget |
SNX/USDT | $0.3100 | $397,566 | 13:51:15 14/03/2026 |
| 52 |  Cofinex |
SNX/USDT | $0.3103 | $397,213 | 14:00:17 14/03/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.3104 | $386,674 | 13:57:16 14/03/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.3107 | $359,281 | 13:57:16 14/03/2026 |
| 55 |  HTX |
SNX/USDT | $0.3116 | $356,558 | 13:56:54 14/03/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.3101 | $317,935 | 13:54:15 14/03/2026 |
| 57 |  Bibox |
SNX/USDT | $0.5909 | $298,127 | 14:00:12 14/03/2026 |
| 58 |  Gate |
SNX/USDT | $0.3112 | $275,958 | 13:54:19 14/03/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.3116 | $265,535 | 13:57:10 14/03/2026 |
| 60 |  Gems Trade |
SNX/USDT | $0.3116 | $259,492 | 13:57:12 14/03/2026 |
| 61 |  OKX |
SNX/USDT | $0.3116 | $259,490 | 13:56:53 14/03/2026 |
| 62 |  Bitazza |
SNX/USDT | $0.3091 | $251,569 | 14:00:09 14/03/2026 |
| 63 |  GroveX |
SNX/USDT | $0.3107 | $247,846 | 13:54:13 14/03/2026 |
| 64 | Bybit |
SNX/USDT | $0.3111 | $241,677 | 13:54:08 14/03/2026 |
| 65 |  MEXC |
SNX/USDT | $0.3109 | $231,982 | 13:54:15 14/03/2026 |
| 66 | Gate |
SNX/USDT | $0.3108 | $231,140 | 13:56:54 14/03/2026 |
| 67 |  XXKK |
SNX/USDT | $0.3111 | $223,075 | 14:00:10 14/03/2026 |
| 68 | P2B |
SNX/USD | $0.3100 | $222,408 | 13:57:10 14/03/2026 |
| 69 | TruBit Pro Exchange |
SNX/USDT | $0.3071 | $208,261 | 18:15:07 11/03/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.3121 | $197,741 | 13:57:08 14/03/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.3111 | $191,550 | 13:57:12 14/03/2026 |
| 72 | Coinlocally |
SNX/USDT | $0.3104 | $186,157 | 14:00:08 14/03/2026 |
| 73 |  LBank |
SNX/USDT | $0.3107 | $185,184 | 13:57:12 14/03/2026 |
| 74 | BITmarkets |
SNX/USD | $0.3100 | $183,920 | 14:00:12 14/03/2026 |
| 75 | B2Z Exchange |
SNX/USD | $0.3100 | $183,920 | 14:00:10 14/03/2026 |
| 76 |  BlockFin |
SNX/USDT | $0.3121 | $179,836 | 13:54:07 14/03/2026 |
| 77 |  CEEX exchange |
SNX/USDT | $0.3101 | $176,786 | 14:00:12 14/03/2026 |
| 78 | Binance |
SNX/TRY | $0.3100 | $166,657 | 13:56:42 14/03/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.3101 | $146,686 | 14:00:14 14/03/2026 |
| 80 |  Hyperliquid |
SNX/USD | $0.3106 | $143,468 | 13:54:27 14/03/2026 |
| 81 |  Pionex |
SNX/USDT | $0.3101 | $143,014 | 13:57:10 14/03/2026 |
| 82 | AscendEX |
SNX/USDT | $0.3101 | $133,900 | 13:54:09 14/03/2026 |
| 83 |  Picol |
SNX/USDT | $0.3111 | $125,864 | 14:00:09 14/03/2026 |
| 84 |  Dex-Trade |
SNX/USDT | $0.3111 | $124,395 | 13:57:11 14/03/2026 |
| 85 | Bitunix |
SNX/USDT | $0.3101 | $108,787 | 13:57:10 14/03/2026 |
| 86 |  BloFin |
SNX/USDT | $0.3121 | $108,141 | 13:57:11 14/03/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.3111 | $103,706 | 13:57:11 14/03/2026 |
| 88 |  BingX |
SNX/USDT | $0.3111 | $99,321.54 | 13:54:07 14/03/2026 |
| 89 |  Bithumb |
SNX/KRW | $0.3047 | $95,999.48 | 13:59:53 14/03/2026 |
| 90 | BtcTurk | Kripto |
SNX/USDT | $0.3095 | $95,508.88 | 13:58:25 14/03/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.3111 | $92,188.00 | 13:57:07 14/03/2026 |
| 92 |  Extended |
SNX/USD | $0.3103 | $89,869.13 | 14:00:16 14/03/2026 |
| 93 |  Binance TR |
SNX/TRY | $0.3100 | $79,963.60 | 13:57:09 14/03/2026 |
| 94 | KuCoin |
SNX/USDT | $0.3098 | $78,484.44 | 13:56:23 14/03/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.3101 | $69,685.42 | 13:57:12 14/03/2026 |
| 96 | MEXC |
SNX/ETH | $0.3109 | $67,954.03 | 13:54:15 14/03/2026 |
| 97 |  ONUS Pro |
SNX/VNDC | $0.3095 | $65,286.59 | 14:00:16 14/03/2026 |
| 98 |  Azbit |
SNX/BTC | $0.3111 | $63,044.48 | 13:57:17 14/03/2026 |
| 99 |  LeveX |
SNX/USDT | $0.3111 | $60,437.73 | 13:57:15 14/03/2026 |
| 100 | Ourbit |
SNX/USDT | $0.3109 | $60,313.22 | 13:54:07 14/03/2026 |
| 101 | BitbabyExchange |
SNX/USDT | $0.3101 | $59,803.98 | 13:54:10 14/03/2026 |
| 102 | MEXC |
SNX/USDC | $0.3110 | $55,743.98 | 13:54:15 14/03/2026 |
| 103 | Azbit |
SNX/USDT | $0.3101 | $55,687.32 | 13:57:17 14/03/2026 |
| 104 | Binance |
SNX/USDC | $0.3110 | $52,942.18 | 13:56:54 14/03/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.3111 | $51,017.37 | 14:00:09 14/03/2026 |
| 106 |  Bitvavo |
SNX/EUR | $0.3135 | $50,961.39 | 13:57:11 14/03/2026 |
| 107 |  Qmall Exchange |
SNX/USDT | $0.3111 | $45,767.74 | 14:00:09 14/03/2026 |
| 108 | BlockFin |
SNX/USDT | $0.3111 | $44,247.74 | 13:51:15 14/03/2026 |
| 109 |  SuperEx |
SNX/USDT | $0.3103 | $42,636.83 | 13:57:11 14/03/2026 |
| 110 |  KCEX |
SNX/USDT | $0.3121 | $38,530.34 | 13:57:13 14/03/2026 |
| 111 |  Coinbase Exchange |
SNX/USD | $0.3110 | $38,208.20 | 13:56:59 14/03/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.3101 | $37,896.83 | 13:54:19 14/03/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.3061 | $34,963.83 | 14:00:07 14/03/2026 |
| 114 |  BitKan |
SNX/USDT | $0.3099 | $34,917.04 | 14:00:08 14/03/2026 |
| 115 | HTX |
SNX/USDT | $0.3105 | $33,581.45 | 13:54:24 14/03/2026 |
| 116 |  BitStorage |
SNX/USDT | $0.3101 | $28,836.75 | 14:00:10 14/03/2026 |
| 117 |  BitDelta |
SNX/USDT | $0.3101 | $26,549.70 | 13:54:07 14/03/2026 |
| 118 |  Hibt |
SNX/USDT | $0.3115 | $25,895.52 | 13:57:11 14/03/2026 |
| 119 |  PrimeXBT |
SNX/USDT | $0.3101 | $24,507.00 | 14:00:15 14/03/2026 |
| 120 |  LATOKEN |
SNX/USDT | $0.3100 | $20,032.73 | 13:54:07 14/03/2026 |
| 121 |  Kraken |
SNX/USD | $0.3111 | $19,310.36 | 13:59:54 14/03/2026 |
| 122 | BTSE |
SNX/USDT | $0.3120 | $18,452.00 | 13:57:11 14/03/2026 |
| 123 | B2Z Exchange |
SNX/USDT | $0.3120 | $18,367.50 | 14:00:10 14/03/2026 |
| 124 | BITmarkets |
SNX/USDT | $0.3120 | $18,367.50 | 14:00:12 14/03/2026 |
| 125 |  Coincall |
SNX/USD | $0.3099 | $16,392.71 | 14:03:15 14/03/2026 |
| 126 |  Nivex |
SNX/USDT | $0.3109 | $16,165.76 | 14:00:09 14/03/2026 |
| 127 |  CoinEx |
SNX/USDT | $0.3104 | $15,720.63 | 13:59:53 14/03/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.3101 | $14,992.56 | 14:00:08 14/03/2026 |
| 129 |  Dzengi.com |
SNX/USD | $0.3120 | $14,085.78 | 13:54:10 14/03/2026 |
| 130 |  Orderly |
SNX/USDC | $0.3127 | $13,564.79 | 14:03:16 14/03/2026 |
| 131 | Coinbase Exchange |
SNX/GBP | $0.3110 | $12,498.91 | 13:56:59 14/03/2026 |
| 132 | Bitget |
SNX/USDT | $0.3104 | $11,536.95 | 13:54:07 14/03/2026 |
| 133 | LeveX |
SNX/USDT | $0.3101 | $11,236.70 | 14:00:09 14/03/2026 |
| 134 | Kraken |
SNX/EUR | $0.3118 | $10,413.91 | 13:59:54 14/03/2026 |
| 135 |  Bit2Me |
SNX/EUR | $0.3118 | $10,257.18 | 13:57:12 14/03/2026 |
| 136 | BYDFi |
SNX/USDT | $0.3107 | $10,159.83 | 14:00:16 14/03/2026 |
| 137 |  PointPay |
SNX/USDT | $0.3114 | $9,979.51 | 13:57:15 14/03/2026 |
| 138 | Pionex |
SNX/USDT | $0.3101 | $9,233.30 | 13:57:15 14/03/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,078.96 | $9,098.99 | 13:40:11 14/03/2026 |
| 140 | Coinbase Exchange |
SNX/EUR | $0.3119 | $7,955.10 | 13:56:59 14/03/2026 |
| 141 |  XBO.com |
SNX/USDT | $0.3101 | $7,785.38 | 14:00:11 14/03/2026 |
| 142 |  Tokocrypto |
SNX/USDT | $0.3111 | $7,163.30 | 13:57:11 14/03/2026 |
| 143 | OKX |
SNX/TRY | $0.3177 | $6,806.33 | 13:56:24 14/03/2026 |
| 144 | CoinUp.io |
SNX/USDT | $0.3111 | $6,172.07 | 13:57:11 14/03/2026 |
| 145 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8402 | $5,874.07 | 13:27:47 14/03/2026 |
| 146 |  Bitso |
SNX/USD | $0.3096 | $5,199.77 | 13:59:53 14/03/2026 |
| 147 |  Niza.io |
SNX/USD | $0.3103 | $4,924.68 | 13:57:10 14/03/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.3101 | $4,636.33 | 13:54:10 14/03/2026 |
| 149 |  FMFW.io |
SNX/USDT | $0.3108 | $4,387.52 | 14:00:08 14/03/2026 |
| 150 |  Gleec BTC |
SNX/USDT | $0.3108 | $4,387.52 | 14:00:10 14/03/2026 |
| 151 |  HitBTC |
SNX/USDT | $0.3116 | $4,387.33 | 13:57:10 14/03/2026 |
| 152 |  Uniswap v2 |
SNX/WETH | $0.3109 | $4,264.55 | 13:24:35 14/03/2026 |
| 153 | BloFin |
SNX/USDT | $0.3101 | $3,800.06 | 14:00:20 14/03/2026 |
| 154 |  dYdX v4 |
SNX/USD | $0.3150 | $3,189.17 | 14:01:18 14/03/2026 |
| 155 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,080.73 | $3,121.34 | 13:43:43 14/03/2026 |
| 156 | OKX |
SNX/EUR | $0.3120 | $2,647.30 | 13:56:53 14/03/2026 |
| 157 | Niza.io |
SNX/EUR | $0.3118 | $2,608.01 | 13:57:10 14/03/2026 |
| 158 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,521.12 | 13:56:29 14/03/2026 |
| 159 |  Bitlo |
SNX/TRY | $0.3110 | $2,196.49 | 14:00:13 14/03/2026 |
| 160 |  Aster |
SNX/USDT | $0.3090 | $2,050.37 | 13:51:15 14/03/2026 |
| 161 |  Upbit |
SNX/BTC | $0.3071 | $1,882.70 | 13:56:53 14/03/2026 |
| 162 | B2Z Exchange |
SNX/USDC | $0.3110 | $1,484.03 | 14:00:10 14/03/2026 |
| 163 | BITmarkets |
SNX/USDC | $0.3110 | $1,484.03 | 14:00:12 14/03/2026 |
| 164 |  WEEX |
SNX/USDT | $0.3111 | $1,255.51 | 13:57:12 14/03/2026 |
| 165 | Bitrue |
SNX/USDT | $0.3111 | $1,040.60 | 13:57:11 14/03/2026 |
| 166 |  Crypto.com Exchange |
SNX/USD | $0.3110 | $1,030.84 | 13:57:11 14/03/2026 |
| 167 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $997.66 | 13:56:29 14/03/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.3091 | $923.13 | 13:57:19 14/03/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09573 | $786.54 | 13:10:19 14/03/2026 |
| 170 |  Foxbit |
SNX/BRL | $0.3138 | $760.35 | 14:00:09 14/03/2026 |
| 171 |  CoinDCX |
SNX/INR | $0.3141 | $756.89 | 13:57:07 14/03/2026 |
| 172 |  TRIV |
SNX/IDR | $0.3114 | $708.32 | 14:00:13 14/03/2026 |
| 173 | TRIV |
SNX/USDT | $0.3111 | $707.46 | 14:00:13 14/03/2026 |
| 174 | KuCoin |
SNX/BTC | $0.3117 | $646.87 | 13:56:53 14/03/2026 |
| 175 | OKX |
SNX/USDC | $0.3113 | $623.52 | 13:56:24 14/03/2026 |
| 176 |  Coinone |
SNX/KRW | $0.3079 | $570.47 | 13:59:53 14/03/2026 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3117 | $535.73 | 07:51:11 14/03/2026 |
| 178 |  Indodax |
SNX/IDR | $0.3096 | $470.76 | 14:02:54 14/03/2026 |
| 179 | Crypto.com Exchange |
SNX/USDT | $0.3100 | $430.74 | 13:57:11 14/03/2026 |
| 180 |  Flipster |
SNX/USDT | $0.3091 | $422.05 | 13:57:16 14/03/2026 |
| 181 |  Binance TH |
SNX/USDT | $0.3111 | $412.33 | 13:57:11 14/03/2026 |
| 182 |  Coins.ph |
SNX/PHP | $0.6172 | $374.93 | 13:54:07 14/03/2026 |
| 183 |  Young Platform |
SNX/EUR | $0.3142 | $366.58 | 13:57:13 14/03/2026 |
| 184 |  Independent Reserve |
SNX/AUD | $0.3170 | $316.95 | 14:00:12 14/03/2026 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.3146 | $314.29 | 06:50:55 14/03/2026 |
| 186 | Velodrome Finance v2 |
USDC.e/SNX | $1.01 | $227.33 | 13:39:09 14/03/2026 |
| 187 |  Binance.US |
SNX/USDT | $0.3131 | $219.74 | 13:59:53 14/03/2026 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $2,563.90 | $191.69 | 13:39:09 14/03/2026 |
| 189 | CoinDCX |
SNX/USDT | $0.3098 | $185.36 | 13:57:07 14/03/2026 |
| 190 |  Bancor Network |
SNX/BNT | $0.3463 | $140.14 | 13:57:11 14/03/2026 |
| 191 |  SushiSwap (Polygon) |
SNX/WETH | $0.3131 | $125.99 | 09:46:43 14/03/2026 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09573 | $105.50 | 13:17:05 14/03/2026 |
| 193 | KuCoin |
SNX/ETH | $0.3140 | $80.48 | 13:56:53 14/03/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.2468 | $74.05 | 14:00:07 14/03/2026 |
| 195 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,074.72 | $70.05 | 11:06:09 14/03/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.3071 | $61.28 | 13:59:53 14/03/2026 |
| 197 | Bitazza |
SNX/THB | $0.3112 | $57.12 | 14:00:09 14/03/2026 |
| 198 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $54.72 | 13:51:47 14/03/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,078.29 | $48.63 | 06:50:55 14/03/2026 |
| 200 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3130 | $35.33 | 03:11:59 14/03/2026 |
| 201 |  CEX.IO |
SNX/USDT | $0.3111 | $29.06 | 13:54:07 14/03/2026 |
| 202 | CEX.IO |
SNX/EUR | $0.3134 | $23.57 | 13:54:07 14/03/2026 |
| 203 | CEX.IO |
SNX/USDC | $0.3117 | $23.47 | 13:54:07 14/03/2026 |
| 204 | CEX.IO |
SNX/USD | $0.3115 | $22.78 | 13:54:07 14/03/2026 |
| 205 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 13:57:11 14/03/2026 |
| 206 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3266 | $13.26 | 03:11:47 13/03/2026 |
| 207 | Velodrome Finance |
SNX/SUSD | $0.3112 | $12.54 | 13:53:33 14/03/2026 |
| 208 |  ShibaSwap |
SNX/WETH | $0.3123 | $11.20 | 05:39:11 14/03/2026 |
| 209 | Unocoin |
SNX/INR | $0.5403 | $10.10 | 13:57:11 14/03/2026 |
| 210 |  Mercado Bitcoin |
SNX/BRL | $0.3283 | $9.38 | 14:00:11 14/03/2026 |
| 211 |  ChangeNOW |
SNX/BTC | $0.3183 | $9.23 | 14:00:09 14/03/2026 |
| 212 |  WOO X |
SNX/USDT | $0.3106 | $9.16 | 13:54:15 14/03/2026 |
| 213 |  Korbit |
SNX/KRW | $0.3163 | $6.64 | 13:54:07 14/03/2026 |
| 214 |  ZebPay |
SNX/INR | $0.3222 | $5.77 | 13:57:13 14/03/2026 |
| 215 |  WazirX |
SNX/USDT | $0.3131 | $2.62 | 14:00:10 14/03/2026 |
| 216 | Velodrome Finance |
WETH/SNX | $2,084.53 | $1.94 | 13:51:47 14/03/2026 |
| 217 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3114 | $1.53 | 13:53:33 14/03/2026 |
| 218 |  Gate US |
SNX/USDT | $0.3110 | $1.03 | 14:00:09 14/03/2026 |
| 219 |  Giottus |
SNX/INR | $0.8861 | $0.5953 | 13:21:12 14/03/2026 |
| 220 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.5561 | 03:13:43 14/03/2026 |
| 221 |  QuickSwap |
SNX/DAI | $0.3167 | $0.2762 | 12:52:29 14/03/2026 |
| 222 | Deepcoin |
SNX/USDT | $0.3106 | $0.0001928 | 13:57:10 14/03/2026 |
| 223 |  Coinmetro |
SNX/USDT | $0.3109 | $0.00000001000 | 14:00:11 14/03/2026 |
| 224 | HitBTC |
SNX/BTC | $0.3210 | $0 | 13:57:10 14/03/2026 |
| 225 | HitBTC |
SNX/USDC | $0.3088 | $0 | 13:57:10 14/03/2026 |
| 226 |  Bitstamp by Robinhood |
SNX/EUR | $0.3211 | $0 | 13:59:53 14/03/2026 |
| 227 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 13:59:53 14/03/2026 |
| 228 |  zondacrypto |
SNX/USDC | $0.3600 | $0 | 14:00:08 14/03/2026 |
| 229 | Independent Reserve |
SNX/NZD | $0.3147 | $0 | 14:00:12 14/03/2026 |
| 230 | Independent Reserve |
SNX/USD | $0.3160 | $0 | 14:00:12 14/03/2026 |
| 231 | OKX |
SNX/USD | $0.3190 | $0 | 13:56:53 14/03/2026 |
| 232 |  Bitbns |
SNX/INR | $0.8645 | $0 | 13:54:09 14/03/2026 |
| 233 |  NovaDAX |
SNX/BRL | $0.3166 | $0 | 14:00:08 14/03/2026 |
| 234 |  CoinJar |
SNX/AUD | $0.3202 | $0 | 14:00:46 14/03/2026 |
| 235 | CoinJar |
SNX/GBP | $0.5997 | $0 | 14:00:46 14/03/2026 |
| 236 | CoinJar |
SNX/USD | $0.3364 | $0 | 14:00:46 14/03/2026 |
| 237 | CoinJar |
SNX/USDC | $0.3183 | $0 | 14:00:46 14/03/2026 |
| 238 | Qmall Exchange |
SNX/BTC | $0.3145 | $0 | 14:00:09 14/03/2026 |
| 239 | Giottus |
SNX/USDT | $0.3101 | $0 | 13:21:12 14/03/2026 |
| 240 | Bitazza |
SNX/BTC | $5.01 | $0 | 14:00:09 14/03/2026 |
| 241 |  THORChain |
SNX/RUNE | $0.5201 | $0 | 13:57:09 14/03/2026 |
| 242 | Uniswap v3 (Optimism) |
OP/SNX | $0.1226 | $0 | 13:29:11 14/03/2026 |
| 243 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3145 | $0 | 10:42:49 14/03/2026 |
| 244 | Uniswap v3 (Optimism) |
WETH/SNX | $2,073.07 | $0 | 09:50:05 14/03/2026 |
| 245 | Velodrome Finance v2 |
OP/SNX | $0.1233 | $0 | 12:34:55 14/03/2026 |
| 246 |  Coinbase International Exchange |
SNX/USDC | $0.3106 | $0 | 13:57:16 14/03/2026 |
| 247 | ONUS Pro |
SNX/USDT | $0.3114 | $0 | 14:00:13 14/03/2026 |
| 248 | ONUS Pro |
SNX/VNDC | $0.3113 | $0 | 14:00:13 14/03/2026 |
| 249 |  ADEN |
SNX/USDC | $0.3127 | $0 | 14:03:44 14/03/2026 |
| 250 | ADEN |
SNX/USDT | $0.3108 | $0 | 14:03:44 14/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 14/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,886,520 với tỷ giá $0.3101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.