Synthetix SNX
Xếp hạng #190
16:33:00 19/04/2026
Giá Synthetix (SNX)
$0.2924 -4.84%
0.000003890 BTC
7,742 VND
Thấp: $0.2923
Cao: $0.3128
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2921 | $186,555,887 | 15:57:18 19/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2921 | $82,064,553 | 16:00:15 19/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2931 | $19,443,815 | 16:00:16 19/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2931 | $9,726,637 | 15:54:15 19/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.06 | $8,250,047 | 15:57:15 19/04/2026 |
| 6 |  Bitcastle |
SNX/USDT | $0.2921 | $8,117,531 | 16:00:18 19/04/2026 |
| 7 |  Binance |
SNX/USDT | $0.2941 | $8,018,652 | 15:54:16 19/04/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.2931 | $7,254,741 | 16:00:16 19/04/2026 |
| 9 |  Batonex |
SNX/USDT | $0.2921 | $7,154,553 | 16:00:16 19/04/2026 |
| 10 |  AstralX |
SNX/USDT | $0.2932 | $6,544,908 | 16:00:15 19/04/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.2931 | $6,507,799 | 15:57:15 19/04/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2937 | $5,686,028 | 15:54:18 19/04/2026 |
| 13 |  Extended |
SNX/USD | $0.2934 | $3,952,704 | 16:03:16 19/04/2026 |
| 14 |  YEX |
SNX/USDT | $0.2921 | $3,746,919 | 16:00:16 19/04/2026 |
| 15 |  Coinlocally |
SNX/USDT | $0.2931 | $3,734,139 | 16:00:17 19/04/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2931 | $2,967,349 | 15:57:17 19/04/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2921 | $2,646,022 | 15:57:15 19/04/2026 |
| 18 |  Ourbit |
SNX/USDT | $0.2930 | $2,445,401 | 15:57:16 19/04/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2932 | $2,420,776 | 15:54:16 19/04/2026 |
| 20 |  WHXEX |
SNX/USDT | $0.2931 | $2,091,143 | 15:54:16 19/04/2026 |
| 21 |  idax exchange |
SNX/USDT | $0.2921 | $2,088,140 | 16:00:17 19/04/2026 |
| 22 |  BTCC |
SNX/USDT | $0.2934 | $1,504,760 | 15:57:15 19/04/2026 |
| 23 |  AlphaX |
SNX/USDT | $0.2921 | $1,468,713 | 16:00:15 19/04/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2920 | $952,103 | 15:54:15 19/04/2026 |
| 25 |  Biconomy.com |
SNX/USDC | $0.2929 | $945,306 | 15:57:09 19/04/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2928 | $914,640 | 15:57:15 19/04/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2933 | $878,120 | 16:00:15 19/04/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2935 | $877,693 | 16:00:15 19/04/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2931 | $872,543 | 15:57:11 19/04/2026 |
| 30 |  Toobit |
SNX/USDT | $0.2931 | $853,675 | 15:57:16 19/04/2026 |
| 31 |  SunX |
SNX/USDT | $0.3050 | $734,442 | 16:03:17 19/04/2026 |
| 32 |  Zoomex |
SNX/USDT | $0.2931 | $724,138 | 15:57:15 19/04/2026 |
| 33 | Binance |
SNX/USDT | $0.2931 | $604,134 | 15:56:55 19/04/2026 |
| 34 |  BiKing |
SNX/USDT | $0.2931 | $601,993 | 16:00:08 19/04/2026 |
| 35 |  MEXC |
SNX/USDT | $0.2931 | $582,445 | 15:57:15 19/04/2026 |
| 36 | B2Z Exchange |
SNX/USD | $0.2939 | $552,910 | 16:00:08 19/04/2026 |
| 37 | BITmarkets |
SNX/USD | $0.2939 | $552,910 | 16:00:08 19/04/2026 |
| 38 |  Phemex |
SNX/USDT | $0.2921 | $546,300 | 15:57:10 19/04/2026 |
| 39 |  HTX |
SNX/USDT | $0.2938 | $542,112 | 15:59:54 19/04/2026 |
| 40 |  BiFinance |
SNX/USDT | $0.2931 | $534,403 | 15:57:13 19/04/2026 |
| 41 |  P2B |
SNX/USDT | $0.2931 | $529,008 | 15:54:11 19/04/2026 |
| 42 | Phemex |
SNX/USDT | $0.2931 | $494,070 | 15:57:17 19/04/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2941 | $441,946 | 15:54:16 19/04/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,578 | 16:00:15 19/04/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2931 | $407,099 | 15:54:17 19/04/2026 |
| 46 |  Bitcoiva |
SNX/USDT | $0.2931 | $403,314 | 16:00:08 19/04/2026 |
| 47 | CoinW |
SNX/USDT | $0.2933 | $398,813 | 15:57:07 19/04/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.2928 | $350,739 | 15:57:17 19/04/2026 |
| 49 | BVOX |
SNX/USDT | $0.2931 | $337,933 | 15:57:10 19/04/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2921 | $327,734 | 15:57:15 19/04/2026 |
| 51 | BTCC |
SNX/USDT | $0.2931 | $302,009 | 15:57:11 19/04/2026 |
| 52 |  Bibox |
SNX/USDT | $0.5910 | $298,143 | 16:00:08 19/04/2026 |
| 53 |  CEEX exchange |
SNX/USDT | $0.2931 | $291,844 | 16:00:07 19/04/2026 |
| 54 |  Hotcoin |
SNX/USDT | $0.2931 | $286,622 | 15:57:18 19/04/2026 |
| 55 | WhiteBIT |
SNX/USDT | $0.2951 | $270,144 | 15:57:07 19/04/2026 |
| 56 |  Bitazza |
SNX/USDT | $0.2931 | $236,487 | 16:00:12 19/04/2026 |
| 57 |  Hyperliquid |
SNX/USD | $0.2926 | $222,908 | 15:57:26 19/04/2026 |
| 58 |  Cofinex |
SNX/USDT | $0.2928 | $201,667 | 16:00:17 19/04/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.2936 | $194,748 | 15:54:53 19/04/2026 |
| 60 |  BitGW Exchange |
SNX/USDT | $0.2934 | $192,867 | 16:00:19 19/04/2026 |
| 61 |  Deepcoin |
SNX/USDT | $0.2941 | $187,169 | 15:57:15 19/04/2026 |
| 62 |  OKX |
SNX/USDT | $0.2936 | $166,290 | 15:56:24 19/04/2026 |
| 63 |  Gems Trade |
SNX/USDT | $0.2933 | $164,449 | 16:00:10 19/04/2026 |
| 64 | P2B |
SNX/USD | $0.2930 | $155,382 | 15:54:11 19/04/2026 |
| 65 |  BlockFin |
SNX/USDT | $0.2951 | $151,118 | 16:00:07 19/04/2026 |
| 66 |  GroveX |
SNX/USDT | $0.2930 | $149,160 | 16:00:08 19/04/2026 |
| 67 |  Gate |
SNX/USDT | $0.2927 | $147,843 | 15:54:18 19/04/2026 |
| 68 | Bybit |
SNX/USDT | $0.2933 | $141,952 | 15:54:09 19/04/2026 |
| 69 | Coinlocally |
SNX/USDT | $0.2928 | $140,527 | 16:00:07 19/04/2026 |
| 70 | AscendEX |
SNX/USDT | $0.2941 | $138,362 | 15:54:09 19/04/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2941 | $126,475 | 15:57:11 19/04/2026 |
| 72 |  Dex-Trade |
SNX/USDT | $0.2941 | $124,860 | 15:54:07 19/04/2026 |
| 73 | Ourbit |
SNX/USDT | $0.2943 | $124,830 | 15:57:07 19/04/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.2931 | $120,553 | 15:57:10 19/04/2026 |
| 75 |  LBank |
SNX/USDT | $0.2937 | $114,129 | 15:57:10 19/04/2026 |
| 76 | Binance |
SNX/TRY | $0.2935 | $110,858 | 15:56:52 19/04/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2931 | $94,016.67 | 15:57:12 19/04/2026 |
| 78 |  Paribu |
SNX/TRY | $0.2952 | $93,834.13 | 15:54:53 19/04/2026 |
| 79 |  BloFin |
SNX/USDT | $0.2951 | $91,493.28 | 15:57:07 19/04/2026 |
| 80 | Bitunix |
SNX/USDT | $0.2931 | $88,326.34 | 15:57:11 19/04/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.2931 | $88,001.09 | 16:00:14 19/04/2026 |
| 82 |  Picol |
SNX/USDT | $0.2931 | $82,670.33 | 16:00:13 19/04/2026 |
| 83 |  CoinTR |
SNX/TRY | $0.2955 | $82,057.35 | 16:00:11 19/04/2026 |
| 84 |  BitTap |
SNX/USDT | $0.2926 | $75,883.35 | 16:00:17 19/04/2026 |
| 85 |  Bitvavo |
SNX/EUR | $0.2937 | $75,623.40 | 15:57:12 19/04/2026 |
| 86 | MEXC |
SNX/USDT | $0.2935 | $74,338.65 | 15:54:08 19/04/2026 |
| 87 |  Bithumb |
SNX/KRW | $0.2979 | $72,430.87 | 15:59:54 19/04/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.2931 | $70,588.58 | 15:57:07 19/04/2026 |
| 89 |  SuperEx |
SNX/USDT | $0.2929 | $69,729.40 | 16:00:09 19/04/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.2935 | $69,310.45 | 15:57:11 19/04/2026 |
| 91 |  XXKK |
SNX/USDT | $0.2931 | $69,055.55 | 16:00:07 19/04/2026 |
| 92 | Pionex |
SNX/USDT | $0.2921 | $66,648.15 | 15:57:15 19/04/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.2941 | $64,581.17 | 15:54:08 19/04/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2921 | $59,484.71 | 16:00:11 19/04/2026 |
| 95 |  Azbit |
SNX/USDT | $0.2928 | $58,567.52 | 15:57:10 19/04/2026 |
| 96 | Binance |
SNX/USDC | $0.2929 | $56,328.09 | 15:56:52 19/04/2026 |
| 97 | MEXC |
SNX/USDC | $0.2937 | $56,236.53 | 15:54:08 19/04/2026 |
| 98 |  BingX |
SNX/USDT | $0.2941 | $53,068.92 | 15:57:10 19/04/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2931 | $52,065.10 | 16:00:15 19/04/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.2931 | $49,825.45 | 15:57:14 19/04/2026 |
| 101 | BlockFin |
SNX/USDT | $0.2931 | $38,979.82 | 16:00:15 19/04/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2941 | $31,313.62 | 15:57:09 19/04/2026 |
| 103 |  LATOKEN |
SNX/USDT | $0.2936 | $30,437.79 | 15:54:11 19/04/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2961 | $28,031.57 | 16:00:09 19/04/2026 |
| 105 |  BitKan |
SNX/USDT | $0.2933 | $27,315.75 | 16:00:12 19/04/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2941 | $27,159.78 | 15:45:10 19/04/2026 |
| 107 |  BitStorage |
SNX/USDT | $0.2941 | $26,960.90 | 16:00:12 19/04/2026 |
| 108 |  BitDelta |
SNX/USDT | $0.2931 | $24,982.05 | 16:00:11 19/04/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.2941 | $24,140.15 | 15:57:11 19/04/2026 |
| 110 |  ADEN |
SNX/USDT | $0.2928 | $23,671.32 | 16:03:47 19/04/2026 |
| 111 | Azbit |
SNX/BTC | $0.2860 | $22,562.22 | 15:57:10 19/04/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,404.16 | 16:00:09 19/04/2026 |
| 113 | B2Z Exchange |
SNX/USDT | $0.2931 | $20,362.02 | 16:00:08 19/04/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.2931 | $20,362.02 | 16:00:08 19/04/2026 |
| 115 | BTSE |
SNX/USDT | $0.2937 | $20,269.43 | 15:57:11 19/04/2026 |
| 116 |  Coinbase Exchange |
SNX/USD | $0.2940 | $18,743.07 | 15:56:29 19/04/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2936 | $17,040.24 | 15:57:10 19/04/2026 |
| 118 |  Kraken |
SNX/USD | $0.2935 | $16,874.34 | 15:59:53 19/04/2026 |
| 119 | KuCoin |
SNX/USDT | $0.2931 | $15,775.15 | 15:55:23 19/04/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.2934 | $15,033.31 | 15:59:53 19/04/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.2943 | $14,783.26 | 15:54:53 19/04/2026 |
| 122 | Gate |
SNX/USDT | $0.2937 | $13,769.28 | 15:56:54 19/04/2026 |
| 123 |  Crypto.com Exchange |
SNX/USD | $0.2930 | $13,754.10 | 15:54:17 19/04/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,317.55 | $13,400.46 | 14:19:47 19/04/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.2931 | $13,210.60 | 15:57:11 19/04/2026 |
| 126 |  SmarDex |
SNX/USDT | $0.2937 | $13,168.54 | 15:51:07 19/04/2026 |
| 127 |  Bitget |
SNX/USDT | $0.2934 | $12,602.48 | 15:54:08 19/04/2026 |
| 128 |  Dzengi.com |
SNX/USD | $0.2900 | $12,169.01 | 16:00:11 19/04/2026 |
| 129 | LeveX |
SNX/USDT | $0.2931 | $10,149.20 | 16:00:11 19/04/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2946 | $8,454.20 | 16:00:09 19/04/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2946 | $8,454.20 | 16:00:09 19/04/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2946 | $8,454.09 | 16:00:11 19/04/2026 |
| 133 |  PointPay |
SNX/USDT | $0.2932 | $8,439.83 | 15:57:11 19/04/2026 |
| 134 |  Bitso |
SNX/USD | $0.2969 | $8,337.03 | 15:59:23 19/04/2026 |
| 135 |  Upbit |
SNX/BTC | $0.2972 | $7,638.71 | 15:56:54 19/04/2026 |
| 136 |  XBO.com |
SNX/USDT | $0.2941 | $7,358.11 | 16:00:07 19/04/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.2931 | $7,343.13 | 16:00:15 19/04/2026 |
| 138 | BloFin |
SNX/USDT | $0.2931 | $6,818.43 | 15:57:16 19/04/2026 |
| 139 | MEXC |
SNX/ETH | $0.2942 | $6,237.98 | 15:54:08 19/04/2026 |
| 140 |  Coinbase International Exchange |
SNX/USDC | $0.2928 | $5,590.81 | 16:00:15 19/04/2026 |
| 141 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6920 | $5,537.29 | 14:23:11 19/04/2026 |
| 142 | Coinbase Exchange |
SNX/EUR | $0.2943 | $5,287.34 | 15:56:59 19/04/2026 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9992 | $4,891.77 | 15:50:09 19/04/2026 |
| 144 | CoinUp.io |
SNX/USDT | $0.2931 | $4,524.39 | 15:57:12 19/04/2026 |
| 145 |  Bit2Me |
SNX/EUR | $0.2937 | $4,315.61 | 15:57:08 19/04/2026 |
| 146 |  Niza.io |
SNX/USD | $0.2935 | $4,293.90 | 16:00:12 19/04/2026 |
| 147 | Kraken |
SNX/EUR | $0.2939 | $3,987.38 | 15:59:53 19/04/2026 |
| 148 |  Uniswap v2 |
SNX/WETH | $0.2942 | $3,967.62 | 15:50:11 19/04/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,322.70 | $3,418.45 | 15:43:17 19/04/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.2931 | $2,938.76 | 16:00:07 19/04/2026 |
| 151 | Crypto.com Exchange |
SNX/USD | $0.2924 | $2,831.95 | 15:57:13 19/04/2026 |
| 152 |  Orderly |
SNX/USDC | $0.3027 | $2,802.61 | 16:03:15 19/04/2026 |
| 153 |  Aster |
SNX/USDT | $0.2961 | $1,997.23 | 15:54:15 19/04/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2939 | $1,587.77 | 16:00:08 19/04/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2938 | $1,587.69 | 16:00:08 19/04/2026 |
| 156 |  Bitlo |
SNX/TRY | $0.2921 | $1,246.62 | 16:00:12 19/04/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2928 | $1,086.27 | 10:54:35 19/04/2026 |
| 158 |  Coinone |
SNX/KRW | $0.2971 | $1,056.87 | 15:58:53 19/04/2026 |
| 159 |  WEEX |
SNX/USDT | $0.2931 | $1,049.49 | 15:57:08 19/04/2026 |
| 160 | Niza.io |
SNX/EUR | $0.2939 | $1,012.34 | 16:00:12 19/04/2026 |
| 161 |  Foxbit |
SNX/BRL | $0.2931 | $982.62 | 16:00:13 19/04/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $0.9972 | $831.97 | 15:38:21 19/04/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.2925 | $817.70 | 15:57:13 19/04/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2931 | $756.20 | 15:57:09 19/04/2026 |
| 165 |  Mercado Bitcoin |
SNX/BRL | $0.3013 | $658.29 | 15:57:08 19/04/2026 |
| 166 | Coinbase Exchange |
SNX/GBP | $0.2935 | $589.06 | 15:56:29 19/04/2026 |
| 167 |  Bitkub |
SNX/THB | $0.2902 | $542.07 | 15:54:08 19/04/2026 |
| 168 |  ApeSwap (BSC) |
SNX/WBNB | $0.2946 | $507.93 | 09:43:56 19/04/2026 |
| 169 | OKX |
SNX/TRY | $0.2937 | $446.70 | 15:56:24 19/04/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.6175 | $375.08 | 16:00:12 19/04/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,848.10 | $357.98 | 15:26:03 19/04/2026 |
| 172 |  Flipster |
SNX/USDT | $0.2941 | $309.60 | 16:00:15 19/04/2026 |
| 173 |  Young Platform |
SNX/EUR | $0.2955 | $306.72 | 16:00:12 19/04/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.3027 | $293.60 | 15:57:11 19/04/2026 |
| 175 |  Indodax |
SNX/IDR | $0.2974 | $290.21 | 15:59:23 19/04/2026 |
| 176 |  ZebPay |
SNX/INR | $0.3116 | $255.45 | 15:54:11 19/04/2026 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08899 | $247.91 | 13:11:20 19/04/2026 |
| 178 | Velodrome Finance v2 |
USDC.e/SNX | $0.9981 | $241.51 | 15:38:21 19/04/2026 |
| 179 | KuCoin |
SNX/ETH | $0.2965 | $219.24 | 15:55:23 19/04/2026 |
| 180 |  Tokocrypto |
SNX/USDT | $0.2931 | $212.38 | 15:57:09 19/04/2026 |
| 181 | CoinDCX |
SNX/USDT | $0.2931 | $194.55 | 15:57:11 19/04/2026 |
| 182 |  Binance TH |
SNX/USDT | $0.2931 | $162.89 | 15:57:10 19/04/2026 |
| 183 | OKX |
SNX/EUR | $0.2927 | $155.56 | 15:56:54 19/04/2026 |
| 184 |  ChangeNOW |
SNX/BTC | $0.2997 | $130.02 | 16:00:09 19/04/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,319.61 | $95.32 | 06:24:52 19/04/2026 |
| 186 | KuCoin |
SNX/BTC | $0.2928 | $90.78 | 15:55:23 19/04/2026 |
| 187 |  GOPAX |
SNX/KRW | $0.2529 | $75.87 | 16:00:08 19/04/2026 |
| 188 |  Bancor Network |
SNX/BNT | $0.2960 | $70.31 | 15:57:12 19/04/2026 |
| 189 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,311.52 | $57.54 | 15:38:21 19/04/2026 |
| 190 | Bitazza |
SNX/THB | $0.3032 | $38.47 | 16:00:12 19/04/2026 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $0.9985 | $36.63 | 15:38:21 19/04/2026 |
| 192 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2957 | $36.43 | 08:07:47 19/04/2026 |
| 193 |  SushiSwap (Polygon) |
SNX/WETH | $0.2944 | $29.48 | 14:51:00 19/04/2026 |
| 194 |  CEX.IO |
SNX/USDT | $0.2939 | $26.00 | 15:54:08 19/04/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08899 | $25.85 | 15:38:30 19/04/2026 |
| 196 | CEX.IO |
SNX/USDC | $0.2942 | $25.16 | 15:54:08 19/04/2026 |
| 197 | CEX.IO |
SNX/USD | $0.2943 | $23.14 | 15:54:08 19/04/2026 |
| 198 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 15:54:08 19/04/2026 |
| 199 | OKX |
SNX/USD | $0.3064 | $19.52 | 15:56:24 19/04/2026 |
| 200 |  NovaDAX |
SNX/BRL | $0.2972 | $17.45 | 15:57:07 19/04/2026 |
| 201 |  Korbit |
SNX/KRW | $0.2985 | $16.71 | 15:54:08 19/04/2026 |
| 202 | CEX.IO |
SNX/EUR | $0.2953 | $14.75 | 15:54:08 19/04/2026 |
| 203 |  Coincall |
SNX/USD | $0.2852 | $10.67 | 13:24:16 15/04/2026 |
| 204 | Unocoin |
SNX/INR | $0.5399 | $10.09 | 15:54:08 19/04/2026 |
| 205 |  ShibaSwap |
SNX/WETH | $0.3021 | $10.03 | 15:46:59 18/04/2026 |
| 206 |  Gate US |
SNX/USDT | $0.2939 | $4.56 | 16:00:11 19/04/2026 |
| 207 | Deepcoin |
SNX/USDT | $0.2936 | $3.67 | 15:57:09 19/04/2026 |
| 208 | Velodrome Finance |
SNX/SUSD | $0.2937 | $2.77 | 13:18:23 19/04/2026 |
| 209 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3036 | $1.43 | 21:34:23 18/04/2026 |
| 210 | Velodrome Finance |
WETH/SNX | $2,323.12 | $1.41 | 14:20:09 19/04/2026 |
| 211 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.6832 | 13:37:40 19/04/2026 |
| 212 |  Giottus |
SNX/INR | $0.3218 | $0.4331 | 15:57:12 19/04/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.3002 | $0.1812 | 09:11:00 19/04/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2932 | $0.00000001000 | 16:00:07 19/04/2026 |
| 215 |  Poloniex |
SNX/USDT | $0.3031 | $0 | 15:56:26 19/04/2026 |
| 216 | HitBTC |
SNX/BTC | $0.3228 | $0 | 16:00:11 19/04/2026 |
| 217 | HitBTC |
SNX/USDC | $0.2828 | $0 | 16:00:11 19/04/2026 |
| 218 |  Bitstamp by Robinhood |
SNX/EUR | $0.2942 | $0 | 15:59:53 19/04/2026 |
| 219 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 15:59:53 19/04/2026 |
| 220 |  zondacrypto |
SNX/USDC | $0.9388 | $0 | 15:54:07 19/04/2026 |
| 221 | HTX |
SNX/USDT | $0.2916 | $0 | 15:57:22 19/04/2026 |
| 222 |  Independent Reserve |
SNX/AUD | $0.2868 | $0 | 16:00:13 19/04/2026 |
| 223 | Independent Reserve |
SNX/NZD | $0.2854 | $0 | 16:00:13 19/04/2026 |
| 224 | Independent Reserve |
SNX/USD | $0.2853 | $0 | 16:00:13 19/04/2026 |
| 225 | OKX |
SNX/USDC | $0.3066 | $0 | 15:56:54 19/04/2026 |
| 226 |  Bitbns |
SNX/INR | $0.8639 | $0 | 15:54:12 19/04/2026 |
| 227 |  WazirX |
SNX/USDT | $0.3031 | $0 | 16:00:08 19/04/2026 |
| 228 |  CoinJar |
SNX/AUD | $0.2934 | $0 | 16:00:31 19/04/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3351 | $0 | 16:00:31 19/04/2026 |
| 230 | CoinJar |
SNX/USD | $0.2743 | $0 | 16:00:31 19/04/2026 |
| 231 | CoinJar |
SNX/USDC | $0.2959 | $0 | 16:00:31 19/04/2026 |
| 232 |  Qmall Exchange |
SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 |
| 233 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 |
| 234 | Giottus |
SNX/USDT | $0.2931 | $0 | 15:57:12 19/04/2026 |
| 235 | Bitazza |
SNX/BTC | $5.34 | $0 | 16:00:12 19/04/2026 |
| 236 |  WOO X |
SNX/USDT | $0.2926 | $0 | 15:57:15 19/04/2026 |
| 237 |  THORChain |
SNX/RUNE | $0.4728 | $0 | 15:57:10 19/04/2026 |
| 238 |  dYdX v4 |
SNX/USD | $0.3080 | $0 | 16:01:22 19/04/2026 |
| 239 | ADEN |
SNX/USDC | $0.3027 | $0 | 16:03:47 19/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 19/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,555,887 với tỷ giá $0.2921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.