Synthetix SNX
Xếp hạng #285
01:14:00 18/09/2026
Giá Synthetix (SNX)
$0.2072 3.71%
0.000002703 BTC
5,359 VND
Thấp: $0.1952
Cao: $0.2092
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2072 | $283,876,379 | 00:51:17 18/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2067 | $35,123,757 | 01:00:16 18/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2067 | $4,410,271 | 00:57:16 18/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2068 | $3,772,816 | 01:00:07 18/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.2071 | $2,384,463 | 00:54:17 18/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2068 | $2,301,911 | 00:57:16 18/09/2026 |
| 7 |  HTX |
SNX/USDT | $0.2068 | $1,981,230 | 00:59:54 18/09/2026 |
| 8 |  CRMClick |
SNX/USDT | $0.2068 | $1,980,440 | 01:00:07 18/09/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2068 | $1,355,603 | 01:00:15 18/09/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2058 | $1,339,790 | 01:00:16 18/09/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2058 | $1,339,777 | 01:00:16 18/09/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2072 | $1,333,776 | 00:54:19 18/09/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2067 | $1,073,172 | 00:57:15 18/09/2026 |
| 14 |  YEX |
SNX/USDT | $0.2058 | $903,807 | 01:00:17 18/09/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2068 | $723,773 | 00:57:17 18/09/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2068 | $681,009 | 01:00:09 18/09/2026 |
| 17 |  CoinChief |
SNX/USDT | $0.2068 | $594,147 | 00:57:07 18/09/2026 |
| 18 |  Phemex |
SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 |
| 19 |  SunX |
SNX/USDT | $0.2213 | $510,732 | 01:03:16 18/09/2026 |
| 20 | Binance |
SNX/USDT | $0.2070 | $422,502 | 00:56:42 18/09/2026 |
| 21 |  OneBullEx |
SNX/USDT | $0.2066 | $420,435 | 00:57:15 18/09/2026 |
| 22 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,094 | 01:00:16 18/09/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2068 | $371,179 | 00:54:17 18/09/2026 |
| 24 |  P2B |
SNX/USDT | $0.2068 | $367,883 | 00:54:08 18/09/2026 |
| 25 |  Binibit |
SNX/USDT | $0.2069 | $355,939 | 01:00:12 18/09/2026 |
| 26 |  BitGW Exchange |
SNX/USDT | $0.2070 | $331,894 | 00:57:10 18/09/2026 |
| 27 |  OKX |
SNX/USDT | $0.2070 | $323,529 | 00:56:24 18/09/2026 |
| 28 |  Toobit |
SNX/USDT | $0.2068 | $289,234 | 00:57:16 18/09/2026 |
| 29 | P2B |
SNX/USD | $0.2070 | $275,631 | 00:54:08 18/09/2026 |
| 30 |  BITmarkets |
SNX/USD | $0.2075 | $261,004 | 01:00:12 18/09/2026 |
| 31 |  B2Z Exchange |
SNX/USD | $0.2075 | $261,004 | 01:00:09 18/09/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2068 | $260,147 | 01:00:08 18/09/2026 |
| 33 |  Bitazza |
SNX/USDT | $0.2068 | $248,663 | 01:00:08 18/09/2026 |
| 34 |  BlockFin |
SNX/USDT | $0.2073 | $248,595 | 01:00:11 18/09/2026 |
| 35 |  MEXC |
SNX/USDT | $0.2067 | $234,922 | 00:57:16 18/09/2026 |
| 36 |  Bitbaby |
SNX/USDT | $0.2066 | $231,644 | 01:00:16 18/09/2026 |
| 37 |  Bitbase |
SNX/USDT | $0.2072 | $213,572 | 00:54:11 18/09/2026 |
| 38 |  BTCC |
SNX/USDT | $0.2074 | $211,315 | 00:57:08 18/09/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.2066 | $210,751 | 00:57:18 18/09/2026 |
| 40 | Bybit |
SNX/USDT | $0.2074 | $200,115 | 00:54:09 18/09/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.2058 | $199,839 | 01:00:17 18/09/2026 |
| 42 | B2Z Exchange |
SNX/USD | $0.2064 | $191,663 | 01:00:15 18/09/2026 |
| 43 |  BTSE |
SNX/USDT | $0.2063 | $191,368 | 00:57:15 18/09/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.2068 | $185,803 | 00:57:17 18/09/2026 |
| 45 | BITmarkets |
SNX/USDT | $0.2063 | $184,376 | 01:00:15 18/09/2026 |
| 46 | CoinW |
SNX/USDT | $0.2071 | $178,555 | 00:57:08 18/09/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.2068 | $169,212 | 01:00:17 18/09/2026 |
| 48 | Bitbase |
SNX/USDT | $0.2068 | $162,968 | 00:57:16 18/09/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2068 | $161,514 | 00:57:17 18/09/2026 |
| 50 |  EasiCoin |
SNX/USDT | $0.2068 | $152,038 | 01:00:17 18/09/2026 |
| 51 |  BloFin |
SNX/USDT | $0.2074 | $151,252 | 00:48:11 18/09/2026 |
| 52 |  WhiteBIT |
SNX/USDT | $0.2078 | $135,455 | 00:57:11 18/09/2026 |
| 53 |  Coinbase Exchange |
SNX/USD | $0.2076 | $132,048 | 00:56:30 18/09/2026 |
| 54 |  Azbit |
SNX/USDT | $0.2070 | $131,694 | 00:57:07 18/09/2026 |
| 55 |  SuperEx |
SNX/USDT | $0.2077 | $129,058 | 01:00:09 18/09/2026 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.2075 | $119,295 | 00:56:53 18/09/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.2071 | $116,531 | 00:57:08 18/09/2026 |
| 58 | LBank |
SNX/USDT | $0.2070 | $112,670 | 00:57:12 18/09/2026 |
| 59 |  Zoomex |
SNX/USDT | $0.2061 | $112,448 | 01:00:15 18/09/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.2068 | $111,656 | 01:00:12 18/09/2026 |
| 61 | BlockFin |
SNX/USDT | $0.2067 | $104,359 | 01:00:15 18/09/2026 |
| 62 |  CoinEx |
SNX/USDT | $0.2070 | $104,337 | 01:00:15 18/09/2026 |
| 63 |  Paribu |
SNX/TRY | $0.2067 | $97,849.59 | 01:02:53 18/09/2026 |
| 64 |  Hyperliquid |
SNX/USDC | $0.2070 | $86,593.41 | 00:57:26 18/09/2026 |
| 65 | MEXC |
SNX/USDT | $0.2070 | $85,964.83 | 00:57:09 18/09/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.2068 | $84,530.64 | 00:57:09 18/09/2026 |
| 67 |  CoinTR |
SNX/TRY | $0.2067 | $84,291.09 | 01:00:07 18/09/2026 |
| 68 | Bitunix |
SNX/USDT | $0.2069 | $83,466.06 | 00:57:09 18/09/2026 |
| 69 |  Bithumb |
SNX/KRW | $0.2946 | $82,111.54 | 00:59:54 18/09/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.2072 | $80,037.73 | 00:51:10 18/09/2026 |
| 71 |  XXKK |
SNX/USDT | $0.2069 | $72,611.36 | 01:00:10 18/09/2026 |
| 72 |  BitTap |
SNX/USDT | $0.2078 | $70,836.35 | 01:00:16 18/09/2026 |
| 73 | Azbit |
SNX/BTC | $0.1992 | $68,389.76 | 00:57:07 18/09/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2068 | $66,119.33 | 00:57:08 18/09/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.2068 | $64,459.05 | 00:57:07 18/09/2026 |
| 76 |  BiFinance |
SNX/USDT | $0.2070 | $62,240.33 | 00:57:07 18/09/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.2068 | $61,164.07 | 01:00:13 18/09/2026 |
| 78 | CoinTR |
SNX/USDT | $0.2078 | $60,834.08 | 01:00:07 18/09/2026 |
| 79 |  Gate |
SNX/USDT | $0.2064 | $58,477.17 | 00:54:20 18/09/2026 |
| 80 |  Picol |
SNX/USDT | $0.2068 | $58,063.35 | 01:00:09 18/09/2026 |
| 81 |  Kraken |
SNX/EUR | $0.2068 | $56,324.63 | 00:59:54 18/09/2026 |
| 82 |  Bit2Me |
SNX/EUR | $0.2068 | $54,909.42 | 01:00:07 18/09/2026 |
| 83 | MEXC |
SNX/USDC | $0.2071 | $54,388.17 | 00:57:09 18/09/2026 |
| 84 | Coinbase Exchange |
SNX/GBP | $0.2074 | $51,462.51 | 00:56:30 18/09/2026 |
| 85 | Cofinex |
SNX/USDT | $0.2075 | $50,303.86 | 01:00:08 18/09/2026 |
| 86 |  CEEX exchange |
SNX/USDT | $0.2068 | $48,436.26 | 01:00:08 18/09/2026 |
| 87 |  BingX |
SNX/USDT | $0.2070 | $43,963.09 | 00:57:10 18/09/2026 |
| 88 |  BiKing |
SNX/USDT | $0.2073 | $42,088.41 | 01:00:08 18/09/2026 |
| 89 | EasiCoin |
SNX/USDT | $0.2070 | $41,851.25 | 01:00:12 18/09/2026 |
| 90 |  AEGET |
SNX/USDT | $0.2071 | $41,647.94 | 01:00:10 18/09/2026 |
| 91 | Binance |
SNX/USDC | $0.2071 | $41,428.04 | 00:56:42 18/09/2026 |
| 92 |  Blynex |
SNX/USDT | $0.2070 | $40,652.89 | 01:00:07 18/09/2026 |
| 93 |  Bitget |
SNX/USDT | $0.2075 | $38,509.02 | 00:56:22 18/09/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2069 | $34,430.32 | 01:00:08 18/09/2026 |
| 95 |  Kanga Exchange |
SNX/USDT | $0.2068 | $33,382.99 | 01:00:07 18/09/2026 |
| 96 | KuCoin |
SNX/USDT | $0.2069 | $33,053.95 | 00:56:23 18/09/2026 |
| 97 |  BitKan |
SNX/USDT | $0.2071 | $32,924.27 | 01:00:08 18/09/2026 |
| 98 | Binance |
SNX/TRY | $0.2075 | $32,829.07 | 00:56:54 18/09/2026 |
| 99 |  Hibt |
SNX/USDT | $0.2073 | $32,220.95 | 00:51:12 18/09/2026 |
| 100 |  KCEX |
SNX/USDT | $0.2071 | $28,556.20 | 00:57:08 18/09/2026 |
| 101 | Kraken |
SNX/USD | $0.2071 | $28,389.47 | 00:59:24 18/09/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2098 | $27,613.84 | 01:00:22 18/09/2026 |
| 103 |  LeveX |
SNX/USDT | $0.2067 | $27,598.57 | 01:00:15 18/09/2026 |
| 104 |  Binance TR |
SNX/TRY | $0.2075 | $27,572.87 | 00:57:11 18/09/2026 |
| 105 | Coinbase Exchange |
SNX/EUR | $0.2072 | $26,240.86 | 00:56:59 18/09/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.2091 | $22,578.19 | 00:56:53 18/09/2026 |
| 107 |  GroveX |
SNX/USDT | $0.2068 | $22,265.41 | 01:00:12 18/09/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,378.37 | 01:00:12 18/09/2026 |
| 109 |  Bitvavo |
SNX/EUR | $0.2078 | $18,360.58 | 00:57:08 18/09/2026 |
| 110 |  Upbit |
SNX/BTC | $0.2036 | $17,494.82 | 00:56:53 18/09/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2070 | $17,297.75 | 01:00:07 18/09/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,462.79 | $16,422.02 | 00:23:59 18/09/2026 |
| 113 | Gate |
SNX/USDT | $0.2074 | $16,008.43 | 00:56:24 18/09/2026 |
| 114 |  Niza.io |
SNX/EUR | $0.2068 | $13,960.05 | 01:00:12 18/09/2026 |
| 115 | BloFin |
SNX/USDT | $0.2067 | $13,484.96 | 00:57:17 18/09/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2073 | $13,207.76 | 00:57:08 18/09/2026 |
| 117 | Pionex |
SNX/USDT | $0.2067 | $12,509.51 | 00:57:16 18/09/2026 |
| 118 |  PointPay |
SNX/USDT | $0.2070 | $11,745.40 | 00:57:10 18/09/2026 |
| 119 | LeveX |
SNX/USDT | $0.2068 | $10,427.31 | 01:00:11 18/09/2026 |
| 120 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,820.33 | 00:54:45 18/09/2026 |
| 121 |  XBO.com |
SNX/USDT | $0.2073 | $9,717.38 | 01:00:12 18/09/2026 |
| 122 | Niza.io |
SNX/USD | $0.2071 | $7,013.46 | 01:00:12 18/09/2026 |
| 123 |  Uniswap v2 |
SNX/WETH | $0.2078 | $5,166.35 | 00:42:23 18/09/2026 |
| 124 |  WEEX |
SNX/USDT | $0.2070 | $5,075.46 | 00:57:09 18/09/2026 |
| 125 |  HitBTC |
SNX/USDT | $0.2072 | $4,644.64 | 00:54:09 18/09/2026 |
| 126 |  FMFW.io |
SNX/USDT | $0.2067 | $4,639.49 | 00:57:08 18/09/2026 |
| 127 |  Gleec BTC |
SNX/USDT | $0.2070 | $4,561.55 | 01:00:12 18/09/2026 |
| 128 | KuCoin |
SNX/BTC | $0.2068 | $3,918.59 | 00:56:53 18/09/2026 |
| 129 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.63 | 01:03:16 18/09/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,469.90 | $3,621.17 | 23:58:47 17/09/2026 |
| 131 |  CEX.IO |
SNX/USDT | $0.2074 | $3,302.91 | 00:54:09 18/09/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,457.46 | $2,677.95 | 00:57:03 18/09/2026 |
| 133 |  Crypto.com Exchange |
SNX/USD | $0.2080 | $2,581.70 | 00:45:21 18/09/2026 |
| 134 |  Variational |
SNX/USDC | $0.2065 | $2,524.10 | 01:03:18 18/09/2026 |
| 135 |  Koinpark |
SNX/USDT | $0.2070 | $2,127.20 | 01:00:08 18/09/2026 |
| 136 | Crypto.com Exchange |
SNX/USD | $0.2066 | $2,056.29 | 00:57:10 18/09/2026 |
| 137 |  AlphaX |
SNX/USDT | $0.2066 | $1,643.31 | 01:00:15 18/09/2026 |
| 138 |  LATOKEN |
SNX/USDT | $0.2057 | $1,616.19 | 00:57:08 18/09/2026 |
| 139 |  Revolut X |
SNX/USD | $0.2072 | $1,556.31 | 01:00:08 18/09/2026 |
| 140 | CoinEx |
SNX/USDT | $0.2066 | $1,438.63 | 01:02:53 18/09/2026 |
| 141 |  ZebPay |
SNX/INR | $0.2184 | $1,083.94 | 00:57:08 18/09/2026 |
| 142 |  Bitcoiva |
SNX/USDT | $0.2068 | $977.63 | 01:00:12 18/09/2026 |
| 143 | B2Z Exchange |
SNX/USDT | $0.2068 | $891.52 | 01:00:09 18/09/2026 |
| 144 | BITmarkets |
SNX/USDT | $0.2068 | $891.52 | 01:00:12 18/09/2026 |
| 145 | BTSE |
SNX/USDT | $0.2072 | $888.17 | 00:57:07 18/09/2026 |
| 146 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2071 | $840.43 | 00:22:59 18/09/2026 |
| 147 |  CoinDCX |
SNX/INR | $0.2194 | $683.16 | 00:57:09 18/09/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $0.9960 | $599.17 | 00:33:47 18/09/2026 |
| 149 |  Bitlo |
SNX/TRY | $0.2073 | $539.37 | 01:00:12 18/09/2026 |
| 150 | Bitrue |
SNX/USDT | $0.2068 | $407.57 | 00:57:08 18/09/2026 |
| 151 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2083 | $369.09 | 22:37:59 17/09/2026 |
| 152 |  Aster |
SNX/USDT | $0.2048 | $365.42 | 00:54:15 18/09/2026 |
| 153 |  Coins.ph |
SNX/PHP | $0.5859 | $355.92 | 01:00:07 18/09/2026 |
| 154 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1006 | $340.21 | 00:41:16 18/09/2026 |
| 155 |  TRIV |
SNX/IDR | $0.2077 | $313.32 | 01:00:36 18/09/2026 |
| 156 | TRIV |
SNX/USDT | $0.2070 | $312.31 | 01:00:36 18/09/2026 |
| 157 |  Bitkub |
SNX/THB | $0.2078 | $237.78 | 00:57:12 18/09/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.2068 | $191.30 | 01:03:16 18/09/2026 |
| 159 |  Binance TH |
SNX/USDT | $0.2070 | $191.28 | 00:57:07 18/09/2026 |
| 160 | CoinDCX |
SNX/USDT | $0.2070 | $189.93 | 00:57:09 18/09/2026 |
| 161 | Bitazza |
SNX/THB | $0.2069 | $183.48 | 01:00:08 18/09/2026 |
| 162 | Velodrome Finance v2 |
USDC.e/SNX | $0.9969 | $177.11 | 00:23:45 18/09/2026 |
| 163 |  Coinone |
SNX/KRW | $0.1811 | $159.23 | 00:56:53 18/09/2026 |
| 164 | Velodrome Finance v2 |
WSTETH/SNX | $3,049.58 | $148.51 | 23:34:43 17/09/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.2672 | $147.02 | 00:57:08 18/09/2026 |
| 166 |  ChangeNOW |
SNX/BTC | $0.3095 | $98.87 | 01:00:07 18/09/2026 |
| 167 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1006 | $78.33 | 00:28:27 18/09/2026 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.2075 | $73.16 | 00:57:10 18/09/2026 |
| 169 | B2Z Exchange |
SNX/USDC | $0.2069 | $67.48 | 01:00:09 18/09/2026 |
| 170 | BITmarkets |
SNX/USDC | $0.2069 | $67.48 | 01:00:12 18/09/2026 |
| 171 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 01:03:15 18/09/2026 |
| 172 |  SushiSwap (Polygon) |
SNX/WETH | $0.2070 | $59.55 | 20:55:55 17/09/2026 |
| 173 |  Velodrome Finance |
USDC.e/SNX | $0.9980 | $52.46 | 00:50:21 18/09/2026 |
| 174 |  ApeSwap (BSC) |
SNX/WBNB | $0.2117 | $51.03 | 00:23:31 18/09/2026 |
| 175 | CEX.IO |
SNX/USD | $0.2075 | $40.07 | 00:54:09 18/09/2026 |
| 176 |  Korbit |
SNX/KRW | $0.1877 | $36.95 | 00:54:07 18/09/2026 |
| 177 |  Indodax |
SNX/IDR | $0.2055 | $33.94 | 01:02:24 18/09/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.2070 | $30.98 | 00:57:08 18/09/2026 |
| 179 |  WazirX |
SNX/USDT | $0.2028 | $22.04 | 01:03:08 18/09/2026 |
| 180 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 00:57:13 18/09/2026 |
| 181 | CEX.IO |
SNX/EUR | $0.2080 | $17.16 | 00:54:09 18/09/2026 |
| 182 | CEX.IO |
SNX/USDC | $0.2076 | $17.10 | 00:54:09 18/09/2026 |
| 183 |  Foxbit |
SNX/BRL | $0.2093 | $14.89 | 01:00:11 18/09/2026 |
| 184 | BITmarkets |
SNX/IDR | $0.2066 | $14.89 | 01:00:12 18/09/2026 |
| 185 |  ShibaSwap |
SNX/WETH | $0.2080 | $10.07 | 07:21:11 17/09/2026 |
| 186 |  Binance.US |
SNX/USDT | $0.2067 | $9.34 | 00:59:53 18/09/2026 |
| 187 |  Deepcoin |
SNX/USDT | $0.2069 | $6.63 | 00:57:07 18/09/2026 |
| 188 | BVOX |
SNX/USDT | $0.2069 | $6.43 | 00:57:07 18/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,460.33 | $4.74 | 18:00:01 17/09/2026 |
| 190 |  Poloniex |
SNX/USDT | $0.2328 | $4.52 | 00:59:53 18/09/2026 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.1981 | $2.56 | 01:00:08 18/09/2026 |
| 192 | Unocoin |
SNX/INR | $0.5114 | $2.09 | 00:57:13 18/09/2026 |
| 193 | Velodrome Finance |
WETH/SNX | $2,461.23 | $0.9380 | 00:24:03 18/09/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.1593 | $0.7240 | 01:00:08 18/09/2026 |
| 195 | HitBTC |
SNX/BTC | $0.2052 | $0 | 00:54:09 18/09/2026 |
| 196 | HitBTC |
SNX/USDC | $0.2064 | $0 | 00:54:09 18/09/2026 |
| 197 |  Bitstamp by Robinhood |
SNX/EUR | $0.2032 | $0 | 00:59:23 18/09/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 00:59:53 18/09/2026 |
| 199 |  Independent Reserve |
SNX/AUD | $0.2127 | $0 | 01:00:08 18/09/2026 |
| 200 | Independent Reserve |
SNX/NZD | $0.2134 | $0 | 01:00:08 18/09/2026 |
| 201 | Independent Reserve |
SNX/USD | $0.2144 | $0 | 01:00:08 18/09/2026 |
| 202 |  Bitbns |
SNX/INR | $0.6923 | $0 | 01:00:16 18/09/2026 |
| 203 |  BitMart |
SNX/USDT | $0.2150 | $0 | 01:03:16 18/09/2026 |
| 204 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 01:00:09 18/09/2026 |
| 205 |  CoinJar |
SNX/AUD | $0.2091 | $0 | 01:00:33 18/09/2026 |
| 206 | CoinJar |
SNX/GBP | $0.2131 | $0 | 01:00:33 18/09/2026 |
| 207 | CoinJar |
SNX/USD | $0.2136 | $0 | 01:00:33 18/09/2026 |
| 208 | CoinJar |
SNX/USDC | $0.2097 | $0 | 01:00:33 18/09/2026 |
| 209 |  Giottus |
SNX/INR | $0.2401 | $0 | 00:12:08 18/09/2026 |
| 210 | Giottus |
SNX/USDT | $0.2078 | $0 | 00:12:08 18/09/2026 |
| 211 | Bitazza |
SNX/BTC | $5.43 | $0 | 01:00:08 18/09/2026 |
| 212 |  WOO X |
SNX/USDT | $0.2068 | $0 | 01:00:15 18/09/2026 |
| 213 |  Young Platform |
SNX/EUR | $0.2069 | $0 | 01:00:12 18/09/2026 |
| 214 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 01:04:19 18/09/2026 |
| 215 |  Dzengi |
SNX/USD | $0.2020 | $0 | 01:00:12 18/09/2026 |
| 216 |  ADEN |
SNX/USDT | $0.2064 | $0 | 01:03:58 18/09/2026 |
| 217 |  Gate US |
SNX/USDT | $0.2070 | $0 | 01:00:07 18/09/2026 |
| 218 |  Extended |
SNX/USD | $0.2437 | $0 | 01:03:16 18/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:17 18/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,876,379 với tỷ giá $0.2072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.