Synthetix SNX
Xếp hạng #281
08:53:00 13/09/2026
Giá Synthetix (SNX)
$0.2165 3.94%
0.000002801 BTC
5,587 VND
Thấp: $0.2050
Cao: $0.2165
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2140 | $204,227,444 | 07:51:17 13/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2149 | $14,279,812 | 08:00:16 13/09/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2150 | $3,871,732 | 07:57:10 13/09/2026 |
| 4 |  LBank |
SNX/USDT | $0.2146 | $2,852,424 | 07:57:16 13/09/2026 |
| 5 |  BingX |
SNX/USDT | $0.2145 | $2,291,195 | 07:57:18 13/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2149 | $1,657,512 | 07:57:16 13/09/2026 |
| 7 |  Binance |
SNX/USDT | $0.2150 | $1,534,694 | 07:54:16 13/09/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.2149 | $1,340,865 | 07:57:15 13/09/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2149 | $1,311,725 | 07:57:16 13/09/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2140 | $1,311,051 | 08:00:16 13/09/2026 |
| 11 |  Phemex |
SNX/USDT | $0.2149 | $919,811 | 07:57:08 13/09/2026 |
| 12 |  YEX |
SNX/USDT | $0.2140 | $819,043 | 08:00:16 13/09/2026 |
| 13 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2150 | $741,456 | 08:00:09 13/09/2026 |
| 15 |  CoinChief |
SNX/USDT | $0.2149 | $521,688 | 07:57:11 13/09/2026 |
| 16 |  SunX |
SNX/USDT | $0.2215 | $511,089 | 08:03:16 13/09/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2149 | $481,640 | 07:54:15 13/09/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2148 | $474,242 | 07:57:16 13/09/2026 |
| 19 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,385 | 08:00:16 13/09/2026 |
| 20 |  Binibit |
SNX/USDT | $0.2148 | $361,911 | 08:00:12 13/09/2026 |
| 21 |  KuCoin |
SNX/USDT | $0.2145 | $336,003 | 07:57:19 13/09/2026 |
| 22 |  BitradeX |
SNX/USDT | $0.2150 | $281,022 | 08:00:11 13/09/2026 |
| 23 |  OneBullEx |
SNX/USDT | $0.2151 | $275,593 | 08:00:19 13/09/2026 |
| 24 |  MEXC |
SNX/USDT | $0.2146 | $268,066 | 07:57:16 13/09/2026 |
| 25 | Binance |
SNX/USDT | $0.2152 | $263,296 | 07:56:42 13/09/2026 |
| 26 |  HTX |
SNX/USDT | $0.2148 | $258,711 | 07:59:24 13/09/2026 |
| 27 |  CRMClick |
SNX/USDT | $0.2151 | $254,099 | 07:54:11 13/09/2026 |
| 28 |  Bitazza |
SNX/USDT | $0.2149 | $254,053 | 08:00:09 13/09/2026 |
| 29 |  Bithumb |
SNX/KRW | $0.2922 | $250,390 | 07:59:53 13/09/2026 |
| 30 |  BITmarkets |
SNX/USD | $0.2153 | $249,170 | 08:00:08 13/09/2026 |
| 31 |  B2Z Exchange |
SNX/USD | $0.2158 | $240,541 | 08:03:09 13/09/2026 |
| 32 |  P2B |
SNX/USDT | $0.2149 | $235,964 | 07:57:17 13/09/2026 |
| 33 |  Bitbase |
SNX/USDT | $0.2055 | $203,224 | 07:57:07 11/09/2026 |
| 34 |  BtcTurk | Kripto |
SNX/TRY | $0.2157 | $194,715 | 07:59:23 13/09/2026 |
| 35 |  Bybit |
SNX/USDT | $0.2148 | $188,128 | 07:54:16 13/09/2026 |
| 36 |  BTSE |
SNX/USDT | $0.2143 | $173,221 | 07:57:15 13/09/2026 |
| 37 | B2Z Exchange |
SNX/USD | $0.2151 | $166,432 | 08:03:15 13/09/2026 |
| 38 | BITmarkets |
SNX/USDT | $0.2144 | $165,960 | 08:00:15 13/09/2026 |
| 39 |  Toobit |
SNX/USDT | $0.2148 | $164,970 | 07:57:15 13/09/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.2144 | $149,929 | 07:57:17 13/09/2026 |
| 41 |  BlockFin |
SNX/USDT | $0.2144 | $149,257 | 07:57:16 13/09/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2149 | $147,620 | 08:00:16 13/09/2026 |
| 43 |  Hotcoin |
SNX/USDT | $0.2145 | $135,064 | 07:57:35 13/09/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2153 | $131,437 | 07:57:12 13/09/2026 |
| 45 | Bitbase |
SNX/USDT | $0.2050 | $128,960 | 09:18:42 11/09/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.2150 | $122,199 | 08:00:17 13/09/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2147 | $121,225 | 07:57:16 13/09/2026 |
| 48 | CoinW |
SNX/USDT | $0.2152 | $116,674 | 07:57:10 13/09/2026 |
| 49 |  CoinEx |
SNX/USDT | $0.2139 | $113,653 | 07:57:15 13/09/2026 |
| 50 |  EasiCoin |
SNX/USDT | $0.2150 | $105,759 | 08:00:16 13/09/2026 |
| 51 |  Biconomy.com |
SNX/USDC | $0.2139 | $100,753 | 07:48:07 13/09/2026 |
| 52 |  KCEX |
SNX/USDT | $0.2147 | $99,513.55 | 07:57:15 13/09/2026 |
| 53 |  WhiteBIT |
SNX/USDT | $0.2149 | $93,262.20 | 07:57:08 13/09/2026 |
| 54 |  BitGW Exchange |
SNX/USDT | $0.2150 | $90,062.70 | 08:00:10 13/09/2026 |
| 55 |  BloFin |
SNX/USDT | $0.2138 | $89,438.11 | 07:51:07 13/09/2026 |
| 56 |  OKX |
SNX/USDT | $0.2151 | $87,112.78 | 07:56:24 13/09/2026 |
| 57 |  Azbit |
SNX/USDT | $0.2153 | $84,794.81 | 07:57:10 13/09/2026 |
| 58 |  CoinTR |
SNX/TRY | $0.2164 | $81,551.81 | 08:00:10 13/09/2026 |
| 59 | Bitunix |
SNX/USDT | $0.2148 | $76,876.08 | 07:57:10 13/09/2026 |
| 60 | LBank |
SNX/USDT | $0.2150 | $75,153.15 | 07:57:08 13/09/2026 |
| 61 | P2B |
SNX/USD | $0.2150 | $73,396.59 | 07:57:17 13/09/2026 |
| 62 | Azbit |
SNX/BTC | $0.2009 | $72,304.58 | 07:57:10 13/09/2026 |
| 63 |  Cofinex |
SNX/USDT | $0.2138 | $60,881.10 | 08:00:15 13/09/2026 |
| 64 |  Coinbase Exchange |
SNX/USD | $0.2154 | $59,174.63 | 07:56:29 13/09/2026 |
| 65 |  Hyperliquid |
SNX/USDC | $0.2147 | $58,448.62 | 07:57:26 13/09/2026 |
| 66 | CoinTR |
SNX/USDT | $0.2160 | $57,092.49 | 08:00:10 13/09/2026 |
| 67 |  Zoomex |
SNX/USDT | $0.2146 | $56,603.11 | 07:57:16 13/09/2026 |
| 68 |  XXKK |
SNX/USDT | $0.2152 | $56,353.69 | 08:00:10 13/09/2026 |
| 69 | MEXC |
SNX/USDT | $0.2150 | $56,242.29 | 07:57:09 13/09/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2149 | $55,946.56 | 07:57:10 13/09/2026 |
| 71 | MEXC |
SNX/USDC | $0.2150 | $54,535.80 | 07:57:09 13/09/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.2149 | $52,653.45 | 07:57:08 13/09/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2151 | $51,150.92 | 07:57:08 13/09/2026 |
| 74 |  Kraken |
SNX/USD | $0.2140 | $50,774.47 | 07:59:24 13/09/2026 |
| 75 | BlockFin |
SNX/USDT | $0.2150 | $48,190.63 | 07:57:18 13/09/2026 |
| 76 |  BitTap |
SNX/USDT | $0.2140 | $46,771.73 | 08:00:16 13/09/2026 |
| 77 | Bybit |
SNX/USDT | $0.2141 | $45,841.67 | 07:54:08 13/09/2026 |
| 78 |  CEEX exchange |
SNX/USDT | $0.2150 | $42,034.95 | 08:00:11 13/09/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2159 | $41,934.81 | 07:57:10 13/09/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2140 | $41,454.14 | 08:00:11 13/09/2026 |
| 81 | Kraken |
SNX/EUR | $0.2152 | $41,428.62 | 07:59:24 13/09/2026 |
| 82 |  LATOKEN |
SNX/USDT | $0.2141 | $40,365.10 | 07:57:07 13/09/2026 |
| 83 |  Bit2Me |
SNX/EUR | $0.2152 | $40,170.61 | 08:00:11 13/09/2026 |
| 84 |  Blynex |
SNX/USDT | $0.2143 | $38,924.22 | 07:54:10 13/09/2026 |
| 85 |  Picol |
SNX/USDT | $0.2160 | $37,012.75 | 08:00:12 13/09/2026 |
| 86 |  Gate |
SNX/USDT | $0.2146 | $36,602.19 | 07:57:20 13/09/2026 |
| 87 | BingX |
SNX/USDT | $0.2147 | $33,516.77 | 07:57:08 13/09/2026 |
| 88 |  SuperEx |
SNX/USDT | $0.2145 | $33,373.88 | 08:00:13 13/09/2026 |
| 89 |  BiFinance |
SNX/USDT | $0.2152 | $31,868.47 | 07:57:07 13/09/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.2150 | $29,894.98 | 08:00:10 13/09/2026 |
| 91 | Binance |
SNX/TRY | $0.2158 | $26,987.72 | 07:56:42 13/09/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2149 | $26,572.66 | 08:00:11 13/09/2026 |
| 93 |  BiKing |
SNX/USDT | $0.2150 | $26,357.13 | 08:00:10 13/09/2026 |
| 94 |  AEGET |
SNX/USDT | $0.2153 | $26,240.74 | 07:57:08 13/09/2026 |
| 95 | EasiCoin |
SNX/USDT | $0.2151 | $25,663.31 | 08:00:09 13/09/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.2110 | $25,283.94 | 08:00:09 13/09/2026 |
| 97 |  GroveX |
SNX/USDT | $0.2149 | $23,925.35 | 08:00:09 13/09/2026 |
| 98 |  Binance TR |
SNX/TRY | $0.2158 | $23,229.70 | 07:57:11 13/09/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2150 | $23,044.06 | 08:00:15 13/09/2026 |
| 100 | Binance |
SNX/USDC | $0.2151 | $21,704.98 | 07:56:42 13/09/2026 |
| 101 |  ADEN |
SNX/USDT | $0.2148 | $20,706.52 | 08:03:58 13/09/2026 |
| 102 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.20 | 08:00:10 13/09/2026 |
| 103 |  Kanga Exchange |
SNX/USDT | $0.2139 | $17,078.86 | 07:57:10 13/09/2026 |
| 104 |  Paribu |
SNX/TRY | $0.2160 | $16,698.46 | 08:02:23 13/09/2026 |
| 105 |  Upbit |
SNX/BTC | $0.2500 | $16,471.09 | 07:56:23 13/09/2026 |
| 106 | Coinbase Exchange |
SNX/EUR | $0.2156 | $16,435.36 | 07:56:29 13/09/2026 |
| 107 |  Everything.inc |
SNX/USDT | $0.2148 | $13,111.32 | 07:57:07 13/09/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2160 | $12,958.31 | 08:00:12 13/09/2026 |
| 109 |  Niza.io |
SNX/USD | $0.2140 | $12,686.29 | 08:00:09 13/09/2026 |
| 110 | Pionex |
SNX/USDT | $0.2146 | $12,343.70 | 07:57:16 13/09/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2148 | $11,249.42 | 08:00:10 13/09/2026 |
| 112 | LeveX |
SNX/USDT | $0.2149 | $11,005.36 | 08:00:08 13/09/2026 |
| 113 | Gate |
SNX/USDT | $0.2142 | $10,819.90 | 07:56:54 13/09/2026 |
| 114 | KuCoin |
SNX/USDT | $0.2148 | $10,570.60 | 07:59:23 13/09/2026 |
| 115 | CoinEx |
SNX/USDT | $0.2149 | $10,553.10 | 07:59:23 13/09/2026 |
| 116 | Niza.io |
SNX/EUR | $0.2152 | $10,231.92 | 08:00:09 13/09/2026 |
| 117 |  Uniswap v2 |
SNX/WETH | $0.2142 | $10,093.77 | 07:46:11 13/09/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,525.25 | $9,527.36 | 07:18:23 13/09/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2141 | $8,522.51 | 07:51:08 13/09/2026 |
| 120 |  Binance TH |
SNX/USDT | $0.2152 | $8,208.74 | 07:57:07 13/09/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.2138 | $5,833.25 | 07:59:23 13/09/2026 |
| 122 |  Bitget |
SNX/USDT | $0.2145 | $5,668.87 | 07:55:42 13/09/2026 |
| 123 | Coinbase Exchange |
SNX/GBP | $0.2155 | $5,651.72 | 07:56:29 13/09/2026 |
| 124 |  Bitcoiva |
SNX/USDT | $0.2140 | $5,631.27 | 08:00:09 13/09/2026 |
| 125 | BloFin |
SNX/USDT | $0.2150 | $5,582.61 | 07:57:16 13/09/2026 |
| 126 |  WEEX |
SNX/USDT | $0.2152 | $5,038.80 | 07:57:09 13/09/2026 |
| 127 |  Variational |
SNX/USDC | $0.2147 | $4,917.84 | 08:03:16 13/09/2026 |
| 128 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,810.60 | 07:54:21 13/09/2026 |
| 129 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.53 | 08:03:16 13/09/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,539.47 | $3,262.12 | 07:47:01 13/09/2026 |
| 131 |  PointPay |
SNX/USDT | $0.2151 | $2,752.03 | 08:00:11 13/09/2026 |
| 132 |  XBO.com |
SNX/USDT | $0.2145 | $2,688.13 | 07:57:09 13/09/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2147 | $2,485.13 | 08:00:08 13/09/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2147 | $2,485.13 | 08:00:07 13/09/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2148 | $2,483.30 | 07:57:07 13/09/2026 |
| 136 | KuCoin |
SNX/BTC | $0.2132 | $2,469.52 | 07:59:23 13/09/2026 |
| 137 |  AlphaX |
SNX/USDT | $0.2147 | $2,190.24 | 08:00:17 13/09/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2150 | $1,907.90 | 07:57:08 13/09/2026 |
| 139 | Bitazza |
SNX/THB | $0.2148 | $1,865.48 | 08:00:09 13/09/2026 |
| 140 |  Revolut X |
SNX/USD | $0.2162 | $1,810.87 | 08:00:13 13/09/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,521.75 | $1,656.15 | 07:59:13 13/09/2026 |
| 142 |  Bitvavo |
SNX/EUR | $0.2142 | $1,346.10 | 07:57:09 13/09/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2152 | $1,333.54 | 07:57:07 13/09/2026 |
| 144 |  Aster |
SNX/USDT | $0.2109 | $970.36 | 07:54:15 13/09/2026 |
| 145 | BITmarkets |
SNX/USDT | $0.2153 | $886.05 | 08:00:08 13/09/2026 |
| 146 | BTSE |
SNX/USDT | $0.2152 | $883.91 | 07:57:10 13/09/2026 |
| 147 | B2Z Exchange |
SNX/USDT | $0.2151 | $858.65 | 08:03:09 13/09/2026 |
| 148 | OKX |
SNX/USDC | $0.2140 | $744.74 | 07:56:24 13/09/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2152 | $720.61 | 07:16:23 13/09/2026 |
| 150 |  Bitkub |
SNX/THB | $0.2130 | $631.73 | 07:57:08 13/09/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.2117 | $550.34 | 07:45:09 13/09/2026 |
| 152 | Crypto.com Exchange |
SNX/USD | $0.2125 | $474.01 | 07:15:16 13/09/2026 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.2122 | $422.49 | 07:45:09 13/09/2026 |
| 154 |  CoinDCX |
SNX/INR | $0.2251 | $378.91 | 08:00:11 13/09/2026 |
| 155 |  Coins.ph |
SNX/PHP | $0.5869 | $356.51 | 08:00:10 13/09/2026 |
| 156 | Bitrue |
SNX/USDT | $0.2149 | $249.40 | 07:57:09 13/09/2026 |
| 157 |  Korbit |
SNX/KRW | $0.2151 | $215.14 | 07:57:09 13/09/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $212.29 | 07:18:41 13/09/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2156 | $182.08 | 08:00:15 13/09/2026 |
| 160 | TRIV |
SNX/USDT | $0.2151 | $181.61 | 08:00:15 13/09/2026 |
| 161 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09659 | $173.12 | 07:08:12 13/09/2026 |
| 162 |  Bancor Network |
SNX/BNT | $0.2740 | $153.69 | 07:57:10 13/09/2026 |
| 163 |  CEX.IO |
SNX/USD | $0.2153 | $139.34 | 08:00:09 13/09/2026 |
| 164 |  ApeSwap (BSC) |
SNX/WBNB | $0.2142 | $130.07 | 06:49:48 13/09/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $3,149.59 | $99.91 | 07:18:21 13/09/2026 |
| 166 |  Young Platform |
SNX/EUR | $0.2151 | $85.43 | 08:00:07 13/09/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $85.08 | 07:21:29 13/09/2026 |
| 168 |  WazirX |
SNX/USDT | $0.2080 | $81.01 | 08:03:12 13/09/2026 |
| 169 |  Bitstamp by Robinhood |
SNX/EUR | $0.2215 | $75.11 | 07:59:23 13/09/2026 |
| 170 | BITmarkets |
SNX/USDC | $0.2153 | $70.34 | 08:00:08 13/09/2026 |
| 171 | B2Z Exchange |
SNX/USDC | $0.2150 | $67.95 | 08:03:09 13/09/2026 |
| 172 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 08:03:16 13/09/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2136 | $64.06 | 06:56:11 13/09/2026 |
| 174 |  PrimeXBT |
SNX/USDT | $0.2150 | $58.04 | 08:03:16 13/09/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.2152 | $51.07 | 07:57:12 13/09/2026 |
| 176 |  SushiSwap (Polygon) |
SNX/WETH | $0.2110 | $51.07 | 00:37:55 13/09/2026 |
| 177 |  Independent Reserve |
SNX/AUD | $0.1937 | $44.50 | 08:00:07 13/09/2026 |
| 178 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09659 | $36.60 | 02:39:09 13/09/2026 |
| 179 | CEX.IO |
SNX/USDT | $0.2151 | $30.78 | 08:00:09 13/09/2026 |
| 180 | CoinDCX |
SNX/USDT | $0.2153 | $29.45 | 08:00:11 13/09/2026 |
| 181 | CEX.IO |
SNX/EUR | $0.2157 | $26.92 | 08:00:09 13/09/2026 |
| 182 |  CoinJar |
SNX/AUD | $0.2159 | $21.59 | 08:00:31 13/09/2026 |
| 183 | CoinJar |
SNX/GBP | $0.2159 | $21.59 | 08:00:31 13/09/2026 |
| 184 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 07:57:10 13/09/2026 |
| 185 |  Indodax |
SNX/IDR | $0.2212 | $17.24 | 08:02:25 13/09/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,524.13 | $16.28 | 01:56:01 13/09/2026 |
| 187 | CEX.IO |
SNX/USDC | $0.2154 | $16.16 | 08:00:09 13/09/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2134 | $15.69 | 00:37:35 13/09/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $15.47 | 07:18:31 13/09/2026 |
| 190 |  Dzengi |
SNX/USD | $0.2100 | $12.72 | 08:00:08 13/09/2026 |
| 191 | BITmarkets |
SNX/IDR | $0.2142 | $9.63 | 08:00:08 13/09/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.2138 | $8.13 | 08:00:08 13/09/2026 |
| 193 | Unocoin |
SNX/INR | $0.5125 | $2.09 | 07:57:10 13/09/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.2048 | $1.78 | 07:57:07 13/09/2026 |
| 195 | BVOX |
SNX/USDT | $0.2151 | $1.72 | 07:54:10 13/09/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2148 | $1.57 | 07:57:07 13/09/2026 |
| 197 |  GOPAX |
SNX/KRW | $0.1640 | $0.7455 | 08:00:09 13/09/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $2,535.69 | $0.2698 | 07:18:21 13/09/2026 |
| 199 |  Giottus |
SNX/INR | $0.2406 | $0.1136 | 07:36:08 13/09/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2619 | $0 | 07:59:53 13/09/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2047 | $0 | 07:57:07 13/09/2026 |
| 202 | HitBTC |
SNX/USDC | $0.2064 | $0 | 07:57:07 13/09/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 07:59:53 13/09/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.1927 | $0 | 08:00:07 13/09/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.1927 | $0 | 08:00:07 13/09/2026 |
| 206 |  Coinone |
SNX/KRW | $0.1865 | $0 | 07:57:07 13/09/2026 |
| 207 |  ZebPay |
SNX/INR | $0.2271 | $0 | 08:00:11 13/09/2026 |
| 208 |  Bitbns |
SNX/INR | $0.6939 | $0 | 08:00:11 13/09/2026 |
| 209 |  BitMart |
SNX/USDT | $0.2152 | $0 | 08:03:15 13/09/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 08:00:08 13/09/2026 |
| 211 | CoinJar |
SNX/USD | $0.2136 | $0 | 08:00:31 13/09/2026 |
| 212 | CoinJar |
SNX/USDC | $0.2178 | $0 | 08:00:31 13/09/2026 |
| 213 | Giottus |
SNX/USDT | $0.2140 | $0 | 07:36:08 13/09/2026 |
| 214 | Bitazza |
SNX/BTC | $5.48 | $0 | 08:00:09 13/09/2026 |
| 215 |  WOO X |
SNX/USDT | $0.2146 | $0 | 07:57:17 13/09/2026 |
| 216 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 08:04:18 13/09/2026 |
| 217 |  Gate US |
SNX/USDT | $0.2150 | $0 | 08:00:08 13/09/2026 |
| 218 |  Extended |
SNX/USD | $0.2438 | $0 | 08:03:16 13/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:17 13/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,227,444 với tỷ giá $0.2140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.