Synthetix SNX
Xếp hạng #262
17:33:00 27/08/2026
Giá Synthetix (SNX)
$0.2257 -1.52%
0.000002834 BTC
5,823 VND
Thấp: $0.2212
Cao: $0.2311
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2288 | $206,415,472 | 16:48:17 27/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2277 | $38,094,386 | 17:00:15 27/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2280 | $10,289,106 | 16:57:09 27/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2277 | $4,141,067 | 17:00:10 27/08/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2280 | $1,757,311 | 16:57:15 27/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2282 | $1,711,660 | 16:54:16 27/08/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.2280 | $1,400,060 | 16:57:15 27/08/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2270 | $1,384,003 | 17:00:17 27/08/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2270 | $1,383,978 | 17:00:16 27/08/2026 |
| 10 |  B2Z Exchange |
SNX/USD | $0.2272 | $921,787 | 17:00:15 27/08/2026 |
| 11 |  BTSE |
SNX/USDT | $0.2291 | $917,326 | 16:48:15 27/08/2026 |
| 12 |  BITmarkets |
SNX/USDT | $0.2272 | $885,653 | 17:00:15 27/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.2280 | $872,553 | 08:57:16 26/08/2026 |
| 14 | B2Z Exchange |
SNX/USD | $0.2280 | $738,484 | 17:00:07 27/08/2026 |
| 15 | BITmarkets |
SNX/USD | $0.2280 | $738,484 | 17:00:10 27/08/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.2277 | $726,251 | 16:57:15 27/08/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2276 | $606,553 | 16:57:19 27/08/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2275 | $596,742 | 16:48:15 27/08/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.2280 | $592,712 | 16:57:08 27/08/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2280 | $568,720 | 16:57:15 27/08/2026 |
| 21 |  KuCoin |
SNX/USDT | $0.2278 | $538,436 | 16:57:19 27/08/2026 |
| 22 |  Phemex |
SNX/USDT | $0.2260 | $512,354 | 16:57:12 27/08/2026 |
| 23 |  BiKing |
SNX/USDT | $0.2278 | $508,819 | 17:00:10 27/08/2026 |
| 24 | Binance |
SNX/USDT | $0.2279 | $503,536 | 16:56:42 27/08/2026 |
| 25 |  SunX |
SNX/USDT | $0.2176 | $484,349 | 17:03:15 27/08/2026 |
| 26 |  BlockFin |
SNX/USDT | $0.2282 | $467,711 | 16:57:07 27/08/2026 |
| 27 |  P2B |
SNX/USDT | $0.2280 | $447,915 | 16:54:11 27/08/2026 |
| 28 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,445 | 17:00:17 27/08/2026 |
| 29 |  Binibit |
SNX/USDT | $0.2278 | $393,042 | 17:00:10 27/08/2026 |
| 30 | WhiteBIT |
SNX/USDT | $0.2290 | $296,515 | 16:48:08 27/08/2026 |
| 31 |  BloFin |
SNX/USDT | $0.2286 | $280,501 | 16:51:11 27/08/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2270 | $277,849 | 16:57:11 27/08/2026 |
| 33 |  CRMClick |
SNX/USDT | $0.2272 | $276,319 | 17:00:12 27/08/2026 |
| 34 |  HTX |
SNX/USDT | $0.2272 | $275,361 | 16:59:24 27/08/2026 |
| 35 |  CEEX exchange |
SNX/USDT | $0.2270 | $273,321 | 17:00:10 27/08/2026 |
| 36 |  Bitunix |
SNX/USDT | $0.2288 | $257,811 | 16:48:16 27/08/2026 |
| 37 |  BTCC |
SNX/USDT | $0.2280 | $251,162 | 16:57:08 27/08/2026 |
| 38 |  Upbit |
SNX/BTC | $0.2650 | $247,115 | 16:56:53 27/08/2026 |
| 39 |  BitGW Exchange |
SNX/USDT | $0.2277 | $238,621 | 17:00:10 27/08/2026 |
| 40 | CoinW |
SNX/USDT | $0.2281 | $237,569 | 16:54:10 27/08/2026 |
| 41 |  OKX |
SNX/USDT | $0.2283 | $229,744 | 16:56:23 27/08/2026 |
| 42 |  Gems Trade |
SNX/USDT | $0.2277 | $227,084 | 17:00:12 27/08/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.2270 | $226,190 | 17:00:20 27/08/2026 |
| 44 |  Bitazza |
SNX/USDT | $0.2275 | $211,797 | 17:00:11 27/08/2026 |
| 45 |  Bitbase |
SNX/USDT | $0.2282 | $202,857 | 16:54:07 27/08/2026 |
| 46 | KuCoin |
SNX/USDT | $0.2276 | $186,871 | 16:59:53 27/08/2026 |
| 47 |  Coinbase Exchange |
SNX/USD | $0.2284 | $177,182 | 16:56:30 27/08/2026 |
| 48 |  Bitbaby |
SNX/USDT | $0.2273 | $170,696 | 17:00:16 27/08/2026 |
| 49 |  Hotcoin |
SNX/USDT | $0.2276 | $152,237 | 16:57:18 27/08/2026 |
| 50 |  Hyperliquid |
SNX/USDC | $0.2280 | $152,004 | 16:57:26 27/08/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2278 | $147,432 | 16:57:17 27/08/2026 |
| 52 |  LBank |
SNX/USDT | $0.2279 | $146,283 | 16:57:08 27/08/2026 |
| 53 |  Biconomy.com |
SNX/USDC | $0.2279 | $135,127 | 16:57:07 27/08/2026 |
| 54 | P2B |
SNX/USD | $0.2280 | $133,653 | 16:54:11 27/08/2026 |
| 55 |  EasiCoin |
SNX/USDT | $0.2275 | $129,179 | 17:00:16 27/08/2026 |
| 56 | Bitbase |
SNX/USDT | $0.2278 | $126,725 | 16:57:17 27/08/2026 |
| 57 | BlockFin |
SNX/USDT | $0.2279 | $123,890 | 16:57:15 27/08/2026 |
| 58 |  CoinEx |
SNX/USDT | $0.2287 | $119,825 | 16:57:15 27/08/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.2270 | $118,466 | 16:59:53 27/08/2026 |
| 60 |  MEXC |
SNX/USDT | $0.2278 | $117,452 | 16:57:16 27/08/2026 |
| 61 |  Revolut X |
SNX/USD | $0.2276 | $114,748 | 17:00:13 27/08/2026 |
| 62 |  CoinTR |
SNX/TRY | $0.2275 | $110,002 | 17:00:07 27/08/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.2280 | $105,776 | 16:57:07 27/08/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.2280 | $100,703 | 16:57:12 27/08/2026 |
| 65 | BVOX |
SNX/USDT | $0.2270 | $100,465 | 16:57:10 27/08/2026 |
| 66 |  Zoomex |
SNX/USDT | $0.2276 | $99,056.54 | 17:00:15 27/08/2026 |
| 67 | MEXC |
SNX/USDT | $0.2283 | $97,436.92 | 16:54:08 27/08/2026 |
| 68 |  XXKK |
SNX/USDT | $0.2276 | $93,401.77 | 17:00:08 27/08/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.2281 | $90,781.33 | 16:57:07 27/08/2026 |
| 70 |  SuperEx |
SNX/USDT | $0.2282 | $88,989.14 | 17:00:11 27/08/2026 |
| 71 |  Azbit |
SNX/USDT | $0.2288 | $86,475.39 | 16:45:07 27/08/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2270 | $82,701.60 | 16:57:09 27/08/2026 |
| 73 | Bitunix |
SNX/USDT | $0.2290 | $82,125.42 | 16:48:11 27/08/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2280 | $78,129.46 | 16:57:12 27/08/2026 |
| 75 | EasiCoin |
SNX/USDT | $0.2275 | $78,014.66 | 17:00:10 27/08/2026 |
| 76 |  Bybit |
SNX/USDT | $0.2286 | $75,414.99 | 16:54:13 27/08/2026 |
| 77 | Azbit |
SNX/BTC | $0.2246 | $74,793.05 | 16:45:07 27/08/2026 |
| 78 |  Binance TH |
SNX/USDT | $0.2279 | $72,222.61 | 16:57:12 27/08/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2270 | $70,024.94 | 17:00:16 27/08/2026 |
| 80 |  Picol |
SNX/USDT | $0.2280 | $69,385.27 | 17:00:12 27/08/2026 |
| 81 |  BiFinance |
SNX/USDT | $0.2279 | $68,351.77 | 16:57:07 27/08/2026 |
| 82 |  Cofinex |
SNX/USDT | $0.2275 | $64,856.45 | 17:00:17 27/08/2026 |
| 83 | CoinTR |
SNX/USDT | $0.2270 | $64,435.97 | 17:00:07 27/08/2026 |
| 84 | Binance |
SNX/USDC | $0.2279 | $61,385.33 | 16:56:42 27/08/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.2280 | $60,319.55 | 17:00:10 27/08/2026 |
| 86 | MEXC |
SNX/USDC | $0.2282 | $56,010.00 | 16:54:08 27/08/2026 |
| 87 |  Bithumb |
SNX/KRW | $0.2401 | $51,866.44 | 16:59:53 27/08/2026 |
| 88 |  Coinstore |
SNX/USDT | $0.2289 | $51,094.71 | 14:57:08 25/08/2026 |
| 89 |  BingX |
SNX/USDT | $0.2279 | $50,045.29 | 16:57:11 27/08/2026 |
| 90 |  Blynex |
SNX/USDT | $0.2284 | $47,829.81 | 16:54:07 27/08/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2270 | $35,395.77 | 16:57:13 27/08/2026 |
| 92 |  BitKan |
SNX/USDT | $0.2283 | $30,670.98 | 17:00:10 27/08/2026 |
| 93 |  LATOKEN |
SNX/USDT | $0.2293 | $30,233.93 | 16:57:10 27/08/2026 |
| 94 |  KCEX |
SNX/USDT | $0.2280 | $29,417.27 | 16:57:10 27/08/2026 |
| 95 | Binance |
SNX/TRY | $0.2280 | $28,592.55 | 16:56:42 27/08/2026 |
| 96 |  Paribu |
SNX/TRY | $0.2281 | $26,811.90 | 16:59:53 27/08/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.2310 | $26,653.52 | 17:00:08 27/08/2026 |
| 98 |  AEGET |
SNX/USDT | $0.2280 | $25,365.66 | 17:00:12 27/08/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.2290 | $24,801.02 | 17:00:10 27/08/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2275 | $24,280.26 | 17:00:15 27/08/2026 |
| 101 |  Hibt |
SNX/USDT | $0.2283 | $23,000.07 | 16:54:08 27/08/2026 |
| 102 |  GroveX |
SNX/USDT | $0.2288 | $22,033.32 | 16:57:07 27/08/2026 |
| 103 |  Binance TR |
SNX/TRY | $0.2279 | $21,805.41 | 16:57:13 27/08/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,393.37 | 17:00:10 27/08/2026 |
| 105 |  Gate |
SNX/USDT | $0.2276 | $20,340.81 | 16:54:19 27/08/2026 |
| 106 | BITmarkets |
SNX/USDT | $0.2278 | $20,012.43 | 17:00:10 27/08/2026 |
| 107 | B2Z Exchange |
SNX/USDT | $0.2278 | $20,010.66 | 17:00:07 27/08/2026 |
| 108 | BTSE |
SNX/USDT | $0.2284 | $19,924.25 | 16:54:13 27/08/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.2270 | $19,162.79 | 17:00:09 27/08/2026 |
| 110 |  Bitget |
SNX/USDT | $0.2287 | $18,940.63 | 16:55:03 27/08/2026 |
| 111 |  Kraken |
SNX/EUR | $0.2300 | $17,100.02 | 16:59:23 27/08/2026 |
| 112 |  Bit2Me |
SNX/EUR | $0.2301 | $16,564.70 | 16:57:07 27/08/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,532.02 | $15,130.55 | 16:59:35 27/08/2026 |
| 114 | Kraken |
SNX/USD | $0.2286 | $15,104.02 | 16:59:23 27/08/2026 |
| 115 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $14,347.62 | 16:56:29 27/08/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2288 | $13,356.36 | 16:59:53 27/08/2026 |
| 117 |  Bitvavo |
SNX/EUR | $0.2284 | $13,247.70 | 16:57:08 27/08/2026 |
| 118 |  Everything.inc |
SNX/USDT | $0.2281 | $13,148.40 | 16:57:07 27/08/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.2282 | $12,199.26 | 16:56:59 27/08/2026 |
| 120 | CoinEx |
SNX/USDT | $0.2280 | $11,308.20 | 16:59:53 27/08/2026 |
| 121 | Pionex |
SNX/USDT | $0.2278 | $11,237.12 | 16:57:16 27/08/2026 |
| 122 | LeveX |
SNX/USDT | $0.2275 | $10,969.55 | 17:00:11 27/08/2026 |
| 123 |  AlphaX |
SNX/USDT | $0.2275 | $10,572.76 | 17:00:20 27/08/2026 |
| 124 | AEGET |
SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 |
| 125 | BloFin |
SNX/USDT | $0.2279 | $9,282.36 | 16:57:16 27/08/2026 |
| 126 |  Variational |
SNX/USDC | $0.2278 | $9,018.01 | 17:03:16 27/08/2026 |
| 127 |  WEEX |
SNX/USDT | $0.2270 | $5,009.53 | 16:57:13 27/08/2026 |
| 128 |  Bitlo |
SNX/TRY | $0.2285 | $4,943.74 | 16:57:12 27/08/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,535.09 | $4,913.51 | 16:58:51 27/08/2026 |
| 130 |  PointPay |
SNX/USDT | $0.2281 | $4,520.73 | 16:57:15 27/08/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.2278 | $4,470.62 | 16:59:35 27/08/2026 |
| 132 |  Niza.io |
SNX/EUR | $0.2301 | $4,196.62 | 16:57:11 27/08/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2280 | $3,811.72 | 16:57:09 27/08/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2277 | $3,811.44 | 17:00:11 27/08/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2277 | $3,811.17 | 17:00:10 27/08/2026 |
| 136 | Niza.io |
SNX/USD | $0.2286 | $3,719.84 | 16:57:11 27/08/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.55 | 17:00:15 27/08/2026 |
| 138 | Gate |
SNX/USDT | $0.2295 | $3,464.28 | 16:56:25 27/08/2026 |
| 139 | Coinbase Exchange |
SNX/GBP | $0.2241 | $2,814.02 | 16:56:30 27/08/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2275 | $2,559.21 | 17:00:12 27/08/2026 |
| 141 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,537.94 | $2,297.45 | 16:53:13 27/08/2026 |
| 142 |  Crypto.com Exchange |
SNX/USD | $0.2304 | $1,840.09 | 16:57:08 27/08/2026 |
| 143 | BITmarkets |
SNX/USDC | $0.2276 | $1,637.37 | 17:00:10 27/08/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.2276 | $1,637.30 | 17:00:07 27/08/2026 |
| 145 | Crypto.com Exchange |
SNX/USD | $0.2253 | $1,227.98 | 15:18:23 27/08/2026 |
| 146 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2286 | $1,186.36 | 16:41:47 27/08/2026 |
| 147 |  Bitstamp by Robinhood |
SNX/USD | $0.1957 | $1,135.18 | 16:59:23 27/08/2026 |
| 148 |  Bitcoiva |
SNX/USDT | $0.2270 | $1,106.82 | 17:00:10 27/08/2026 |
| 149 | OKX |
SNX/USDC | $0.2297 | $1,015.95 | 16:56:23 27/08/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $937.39 | 16:58:49 27/08/2026 |
| 151 | Bitstamp by Robinhood |
SNX/EUR | $0.2290 | $786.24 | 16:59:23 27/08/2026 |
| 152 |  XBO.com |
SNX/USDT | $0.2295 | $738.75 | 17:00:11 27/08/2026 |
| 153 |  SushiSwap (Polygon) |
SNX/WETH | $0.2264 | $662.11 | 15:30:25 27/08/2026 |
| 154 | Crypto.com Exchange |
SNX/USDT | $0.2248 | $566.65 | 16:57:08 27/08/2026 |
| 155 | KuCoin |
SNX/BTC | $0.2279 | $513.45 | 16:59:53 27/08/2026 |
| 156 | Bitrue |
SNX/USDT | $0.2279 | $508.83 | 16:57:07 27/08/2026 |
| 157 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1088 | $492.90 | 16:42:27 27/08/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2279 | $439.24 | 17:00:37 27/08/2026 |
| 159 | TRIV |
SNX/USDT | $0.2275 | $438.31 | 17:00:37 27/08/2026 |
| 160 |  Coins.ph |
SNX/PHP | $0.5942 | $360.94 | 17:00:11 27/08/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.2423 | $313.63 | 16:54:11 27/08/2026 |
| 162 | BITmarkets |
SNX/IDR | $0.2267 | $295.07 | 17:00:10 27/08/2026 |
| 163 |  Bitkub |
SNX/THB | $0.2263 | $291.18 | 16:57:09 27/08/2026 |
| 164 | Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $276.69 | 16:58:51 27/08/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $3,148.84 | $224.53 | 14:59:55 27/08/2026 |
| 166 |  Foxbit |
SNX/BRL | $0.2260 | $183.48 | 16:57:08 27/08/2026 |
| 167 | CoinDCX |
SNX/USDT | $0.2281 | $172.31 | 16:54:11 27/08/2026 |
| 168 |  Bancor Network |
SNX/BNT | $0.2754 | $162.11 | 16:57:09 27/08/2026 |
| 169 |  PrimeXBT |
SNX/USDT | $0.2280 | $127.67 | 17:03:16 27/08/2026 |
| 170 |  Indodax |
SNX/IDR | $0.2239 | $116.82 | 17:02:25 27/08/2026 |
| 171 |  Tokocrypto |
SNX/USDT | $0.2279 | $110.47 | 16:57:11 27/08/2026 |
| 172 |  Aster |
SNX/USDT | $0.2220 | $107.95 | 16:54:15 27/08/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2261 | $78.36 | 06:19:37 27/08/2026 |
| 174 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 17:03:15 27/08/2026 |
| 175 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $61.80 | 16:56:29 27/08/2026 |
| 176 |  CEX.IO |
SNX/USDT | $0.2286 | $59.49 | 16:51:07 27/08/2026 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1091 | $53.56 | 15:16:33 27/08/2026 |
| 178 | CEX.IO |
SNX/USDC | $0.2287 | $51.80 | 16:51:07 27/08/2026 |
| 179 |  Mercado Bitcoin |
SNX/BRL | $0.2194 | $44.00 | 16:57:09 27/08/2026 |
| 180 |  WOO X |
SNX/USDT | $0.2282 | $40.58 | 16:54:15 27/08/2026 |
| 181 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2319 | $30.50 | 22:19:23 26/08/2026 |
| 182 | CEX.IO |
SNX/EUR | $0.2291 | $26.94 | 16:51:07 27/08/2026 |
| 183 |  GOPAX |
SNX/KRW | $0.2119 | $25.14 | 17:00:09 27/08/2026 |
| 184 | CEX.IO |
SNX/USD | $0.2289 | $20.19 | 16:51:07 27/08/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 16:57:22 27/08/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2302 | $17.61 | 07:58:47 27/08/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,534.49 | $7.76 | 03:42:23 27/08/2026 |
| 188 | Deepcoin |
SNX/USDT | $0.2279 | $4.17 | 16:57:10 27/08/2026 |
| 189 | Unocoin |
SNX/INR | $0.5129 | $2.09 | 16:57:22 27/08/2026 |
| 190 | Velodrome Finance |
WETH/SNX | $2,533.71 | $0.9141 | 16:53:19 27/08/2026 |
| 191 |  Giottus |
SNX/INR | $0.2408 | $0.1869 | 17:00:11 27/08/2026 |
| 192 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 16:59:23 27/08/2026 |
| 193 | HitBTC |
SNX/BTC | $0.2376 | $0 | 16:57:09 27/08/2026 |
| 194 | HitBTC |
SNX/USDC | $0.2005 | $0 | 16:57:09 27/08/2026 |
| 195 |  Independent Reserve |
SNX/AUD | $0.2395 | $0 | 17:00:12 27/08/2026 |
| 196 | Independent Reserve |
SNX/NZD | $0.2389 | $0 | 17:00:12 27/08/2026 |
| 197 | Independent Reserve |
SNX/USD | $0.2399 | $0 | 17:00:12 27/08/2026 |
| 198 |  Coinone |
SNX/KRW | $0.2347 | $0 | 16:59:53 27/08/2026 |
| 199 |  Korbit |
SNX/KRW | $0.1933 | $0 | 16:54:09 27/08/2026 |
| 200 |  ZebPay |
SNX/INR | $0.2406 | $0 | 16:57:08 27/08/2026 |
| 201 |  Bitbns |
SNX/INR | $0.6944 | $0 | 17:00:10 27/08/2026 |
| 202 |  BitMart |
SNX/USDT | $0.2152 | $0 | 16:57:16 27/08/2026 |
| 203 |  WazirX |
SNX/USDT | $0.2320 | $0 | 17:00:11 27/08/2026 |
| 204 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 17:00:08 27/08/2026 |
| 205 |  CoinJar |
SNX/AUD | $0.2240 | $0 | 17:00:31 27/08/2026 |
| 206 | CoinJar |
SNX/GBP | $0.2334 | $0 | 17:00:31 27/08/2026 |
| 207 | CoinJar |
SNX/USD | $0.2239 | $0 | 17:00:31 27/08/2026 |
| 208 | CoinJar |
SNX/USDC | $0.2494 | $0 | 17:00:31 27/08/2026 |
| 209 | Giottus |
SNX/USDT | $0.2280 | $0 | 17:00:11 27/08/2026 |
| 210 | Bitazza |
SNX/BTC | $5.67 | $0 | 17:00:11 27/08/2026 |
| 211 | Bitazza |
SNX/THB | $0.2250 | $0 | 17:00:11 27/08/2026 |
| 212 |  Young Platform |
SNX/EUR | $0.2276 | $0 | 17:00:11 27/08/2026 |
| 213 |  dYdX v4 |
SNX/USD | $0.2254 | $0 | 17:04:18 27/08/2026 |
| 214 |  Dzengi |
SNX/USD | $0.2250 | $0 | 17:00:10 27/08/2026 |
| 215 |  ADEN |
SNX/USDT | $0.2270 | $0 | 17:03:56 27/08/2026 |
| 216 |  Gate US |
SNX/USDT | $0.2276 | $0 | 17:00:09 27/08/2026 |
| 217 |  Extended |
SNX/USD | $0.2439 | $0 | 17:03:16 27/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:17 27/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,415,472 với tỷ giá $0.2288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.