Synthetix SNX
Xếp hạng #286
09:39:00 16/10/2026
Giá Synthetix (SNX)
$0.2257 3.9%
0.000002750 BTC
5,823 VND
Thấp: $0.2135
Cao: $0.2290
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2249 | $417,059,028 | 08:57:16 16/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2247 | $82,175,625 | 09:03:15 16/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2250 | $7,447,909 | 08:57:16 16/10/2026 |
| 4 |  SunX |
SNX/USDT | $0.2436 | $6,863,072 | 09:06:16 16/10/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2250 | $4,040,223 | 09:00:11 16/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.2250 | $3,791,351 | 08:54:17 16/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2247 | $3,316,261 | 08:57:15 16/10/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2243 | $2,509,991 | 08:51:15 16/10/2026 |
| 9 |  BingX |
SNX/USDT | $0.2249 | $2,339,513 | 08:57:18 16/10/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2252 | $2,081,531 | 08:54:19 16/10/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2251 | $1,461,489 | 08:57:16 16/10/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2237 | $1,374,623 | 08:57:15 16/10/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2247 | $1,353,728 | 09:03:18 16/10/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2253 | $1,316,811 | 08:48:15 16/10/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2257 | $1,043,320 | 08:54:08 16/10/2026 |
| 16 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2251 | $743,307 | 08:54:17 16/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.2247 | $676,047 | 09:00:15 16/10/2026 |
| 19 |  OmniX |
SNX/USDT | $0.2257 | $642,007 | 08:57:12 16/10/2026 |
| 20 | Binance |
SNX/USDT | $0.2253 | $516,967 | 08:56:42 16/10/2026 |
| 21 |  Binibit |
SNX/USDT | $0.2248 | $430,293 | 09:03:09 16/10/2026 |
| 22 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,934 | 09:03:16 16/10/2026 |
| 23 |  Toobit |
SNX/USDT | $0.2249 | $403,903 | 08:57:17 16/10/2026 |
| 24 |  P2B |
SNX/USDT | $0.2247 | $386,586 | 08:57:08 16/10/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.2259 | $369,775 | 08:51:11 16/10/2026 |
| 26 |  BlockFin |
SNX/USDT | $0.2253 | $357,177 | 09:03:10 16/10/2026 |
| 27 |  Bitbaby |
SNX/USDT | $0.2246 | $356,577 | 09:00:18 16/10/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.2250 | $351,753 | 08:57:20 16/10/2026 |
| 29 |  Cofinex |
SNX/USDT | $0.2253 | $341,923 | 09:03:15 16/10/2026 |
| 30 |  Bitcastle |
SNX/USDT | $0.2237 | $328,393 | 09:00:18 16/10/2026 |
| 31 |  BITmarkets |
SNX/USD | $0.2250 | $314,935 | 09:00:08 16/10/2026 |
| 32 |  B2Z Exchange |
SNX/USD | $0.2250 | $303,312 | 09:03:09 16/10/2026 |
| 33 | P2B |
SNX/USD | $0.2250 | $287,586 | 08:57:08 16/10/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2247 | $271,350 | 09:00:08 16/10/2026 |
| 35 |  MEXC |
SNX/USDT | $0.2249 | $262,115 | 08:57:16 16/10/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2253 | $258,565 | 08:57:07 16/10/2026 |
| 37 |  EasiCoin |
SNX/USDT | $0.2248 | $250,645 | 09:03:16 16/10/2026 |
| 38 |  BTSE |
SNX/USDT | $0.2247 | $243,143 | 08:57:15 16/10/2026 |
| 39 |  KCEX |
SNX/USDT | $0.2249 | $242,818 | 08:57:15 16/10/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2250 | $238,921 | 08:54:18 16/10/2026 |
| 41 | B2Z Exchange |
SNX/USD | $0.2248 | $238,213 | 09:03:15 16/10/2026 |
| 42 |  Traiex |
SNX/USDT | $0.2247 | $238,108 | 09:03:16 16/10/2026 |
| 43 | BITmarkets |
SNX/USDT | $0.2246 | $237,819 | 09:00:16 16/10/2026 |
| 44 | Bitbase |
SNX/USDT | $0.2256 | $234,206 | 08:54:07 16/10/2026 |
| 45 |  Bitazza |
SNX/USDT | $0.2257 | $233,729 | 09:03:08 16/10/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.2244 | $223,902 | 09:00:20 16/10/2026 |
| 47 |  Hyperliquid |
SNX/USDC | $0.2254 | $219,650 | 08:54:26 16/10/2026 |
| 48 |  BloFin |
SNX/USDT | $0.2255 | $214,185 | 08:57:10 16/10/2026 |
| 49 |  OKX |
SNX/USDT | $0.2253 | $204,699 | 08:56:23 16/10/2026 |
| 50 |  BitGW Exchange |
SNX/USDT | $0.2250 | $203,826 | 09:03:08 16/10/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2248 | $200,065 | 08:57:17 16/10/2026 |
| 52 | CoinW |
SNX/USDT | $0.2253 | $195,905 | 08:57:07 16/10/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2249 | $190,817 | 08:57:16 16/10/2026 |
| 54 |  Gate |
SNX/USDT | $0.2246 | $182,959 | 08:54:20 16/10/2026 |
| 55 | Binance |
SNX/TRY | $0.2252 | $179,807 | 08:56:42 16/10/2026 |
| 56 |  HTX |
SNX/USDT | $0.2247 | $178,544 | 08:59:24 16/10/2026 |
| 57 |  CRMClick |
SNX/USDT | $0.2247 | $178,304 | 09:00:11 16/10/2026 |
| 58 | BlockFin |
SNX/USDT | $0.2251 | $177,522 | 09:03:15 16/10/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.2251 | $169,816 | 08:59:23 16/10/2026 |
| 60 |  Coinbase Exchange |
SNX/USD | $0.2255 | $164,639 | 08:56:59 16/10/2026 |
| 61 | LBank |
SNX/USDT | $0.2252 | $155,475 | 08:57:08 16/10/2026 |
| 62 |  Variational |
SNX/USDC | $0.2236 | $126,822 | 09:06:16 16/10/2026 |
| 63 |  CEEX exchange |
SNX/USDT | $0.2247 | $122,111 | 09:03:09 16/10/2026 |
| 64 |  Biconomy.com |
SNX/USDC | $0.2255 | $119,918 | 08:57:07 16/10/2026 |
| 65 | Bybit |
SNX/USDT | $0.2256 | $119,640 | 08:54:10 16/10/2026 |
| 66 |  Kraken |
SNX/EUR | $0.2275 | $112,685 | 08:59:55 16/10/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2257 | $111,047 | 08:57:08 16/10/2026 |
| 68 |  Bit2Me |
SNX/EUR | $0.2275 | $106,759 | 09:00:11 16/10/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2247 | $104,865 | 09:00:17 16/10/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.2257 | $104,437 | 08:57:09 16/10/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.2239 | $96,194.33 | 09:03:09 16/10/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2252 | $94,600.14 | 08:57:11 16/10/2026 |
| 73 |  SuperEx |
SNX/USDT | $0.2258 | $88,662.04 | 08:54:11 16/10/2026 |
| 74 |  Azbit |
SNX/USDT | $0.2237 | $88,490.85 | 08:57:10 16/10/2026 |
| 75 | Bitunix |
SNX/USDT | $0.2252 | $79,867.35 | 08:57:10 16/10/2026 |
| 76 | Azbit |
SNX/BTC | $0.2131 | $73,974.85 | 08:57:10 16/10/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2257 | $73,495.81 | 08:57:11 16/10/2026 |
| 78 | MEXC |
SNX/USDT | $0.2256 | $67,794.19 | 08:51:07 16/10/2026 |
| 79 | Kraken |
SNX/USD | $0.2277 | $67,543.63 | 08:59:23 16/10/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.2252 | $65,210.69 | 08:57:14 16/10/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.2247 | $64,863.81 | 09:00:12 16/10/2026 |
| 82 |  Picol |
SNX/USDT | $0.2257 | $64,682.84 | 09:00:09 16/10/2026 |
| 83 |  Bitvavo |
SNX/EUR | $0.2265 | $64,064.98 | 08:57:13 16/10/2026 |
| 84 | CoinTR |
SNX/USDT | $0.2237 | $62,570.12 | 09:03:09 16/10/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.2257 | $60,966.64 | 09:00:10 16/10/2026 |
| 86 | KuCoin |
SNX/USDT | $0.2255 | $59,004.82 | 08:50:23 16/10/2026 |
| 87 | MEXC |
SNX/USDC | $0.2258 | $55,236.00 | 08:51:07 16/10/2026 |
| 88 | Coinbase Exchange |
SNX/EUR | $0.2271 | $55,140.71 | 08:56:29 16/10/2026 |
| 89 |  XXKK |
SNX/USDT | $0.2254 | $53,374.37 | 09:03:10 16/10/2026 |
| 90 | Binance |
SNX/USDC | $0.2254 | $52,573.81 | 08:56:42 16/10/2026 |
| 91 |  AEGET |
SNX/USDT | $0.2252 | $51,717.07 | 09:03:11 16/10/2026 |
| 92 |  BiKing |
SNX/USDT | $0.2253 | $51,594.41 | 09:00:08 16/10/2026 |
| 93 |  Paribu |
SNX/TRY | $0.2274 | $50,221.12 | 09:02:53 16/10/2026 |
| 94 |  LATOKEN |
SNX/USDT | $0.2282 | $45,632.28 | 08:57:07 16/10/2026 |
| 95 | BingX |
SNX/USDT | $0.2252 | $41,188.26 | 08:57:07 16/10/2026 |
| 96 |  Blynex |
SNX/USDT | $0.2254 | $39,745.03 | 09:00:08 16/10/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2250 | $37,919.85 | 09:00:11 16/10/2026 |
| 98 | EasiCoin |
SNX/USDT | $0.2250 | $37,593.05 | 09:03:09 16/10/2026 |
| 99 |  ICRYPEX |
SNX/USDT | $0.2217 | $36,342.74 | 09:00:09 16/10/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2253 | $34,008.38 | 09:00:16 16/10/2026 |
| 101 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $33,592.89 | 08:54:29 16/10/2026 |
| 102 |  Niza.io |
SNX/EUR | $0.2275 | $27,246.97 | 08:57:12 16/10/2026 |
| 103 | Gate |
SNX/USDT | $0.2279 | $25,692.03 | 08:56:24 16/10/2026 |
| 104 | BloFin |
SNX/USDT | $0.2250 | $25,530.39 | 08:57:16 16/10/2026 |
| 105 |  Bitget |
SNX/USDT | $0.2254 | $23,513.85 | 08:55:04 16/10/2026 |
| 106 |  GroveX |
SNX/USDT | $0.2251 | $23,072.08 | 09:00:12 16/10/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2270 | $22,469.46 | 09:00:08 16/10/2026 |
| 108 |  BiFinance |
SNX/USDT | $0.2253 | $22,110.66 | 08:57:10 16/10/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.71 | 09:03:09 16/10/2026 |
| 110 |  Hibt |
SNX/USDT | $0.2253 | $20,081.81 | 08:57:08 16/10/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2252 | $19,320.41 | 09:00:09 16/10/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.2287 | $16,597.53 | 08:59:23 16/10/2026 |
| 113 | Niza.io |
SNX/USD | $0.2277 | $16,436.76 | 08:57:12 16/10/2026 |
| 114 | Pionex |
SNX/USDT | $0.2250 | $16,223.48 | 08:57:15 16/10/2026 |
| 115 |  Everything.inc |
SNX/USDT | $0.2257 | $13,148.92 | 08:57:09 16/10/2026 |
| 116 | LeveX |
SNX/USDT | $0.2251 | $11,345.52 | 09:00:09 16/10/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.2247 | $10,350.53 | 09:03:13 16/10/2026 |
| 118 | Coinbase Exchange |
SNX/GBP | $0.2261 | $9,135.38 | 08:56:59 16/10/2026 |
| 119 |  WEEX |
SNX/USDT | $0.2253 | $8,402.86 | 08:57:08 16/10/2026 |
| 120 |  CoinDCX |
SNX/INR | $0.2405 | $7,864.42 | 08:57:07 16/10/2026 |
| 121 |  Binance TH |
SNX/USDT | $0.2253 | $7,861.98 | 08:57:12 16/10/2026 |
| 122 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 123 |  Aster |
SNX/USDT | $0.2277 | $6,135.86 | 08:54:15 16/10/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.2265 | $6,096.92 | 09:03:07 16/10/2026 |
| 125 |  Uniswap v2 |
SNX/WETH | $0.2253 | $6,053.56 | 08:58:35 16/10/2026 |
| 126 | OKX |
SNX/TRY | $0.2296 | $5,907.65 | 08:56:23 16/10/2026 |
| 127 |  CEX.IO |
SNX/USD | $0.2255 | $5,424.67 | 08:57:13 16/10/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,421.75 | $5,372.00 | 08:54:29 16/10/2026 |
| 129 | CEX.IO |
SNX/USDT | $0.2253 | $5,178.46 | 08:57:13 16/10/2026 |
| 130 |  PointPay |
SNX/USDT | $0.2253 | $4,730.56 | 09:00:07 16/10/2026 |
| 131 |  AlphaX |
SNX/USDT | $0.2247 | $4,694.15 | 09:00:16 16/10/2026 |
| 132 | CoinDCX |
SNX/USDT | $0.2253 | $4,440.92 | 08:57:07 16/10/2026 |
| 133 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.76 | 09:03:16 16/10/2026 |
| 134 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,433.19 | $3,127.39 | 08:54:29 16/10/2026 |
| 135 |  Dzengi |
SNX/USD | $0.2240 | $3,038.56 | 09:03:11 16/10/2026 |
| 136 |  Bitlo |
SNX/TRY | $0.2239 | $2,980.35 | 09:03:15 16/10/2026 |
| 137 |  Revolut (UK) |
SNX/USD | $0.2261 | $2,392.55 | 09:00:09 16/10/2026 |
| 138 | KuCoin |
SNX/BTC | $0.2257 | $2,332.50 | 08:50:23 16/10/2026 |
| 139 |  Crypto.com Exchange |
SNX/USD | $0.2277 | $2,015.94 | 06:09:23 16/10/2026 |
| 140 | OKX |
SNX/USDC | $0.2305 | $1,719.97 | 08:56:23 16/10/2026 |
| 141 | BITmarkets |
SNX/USDT | $0.2255 | $1,524.54 | 09:00:08 16/10/2026 |
| 142 | BTSE |
SNX/USDT | $0.2250 | $1,523.66 | 08:57:08 16/10/2026 |
| 143 |  Bitkub |
SNX/THB | $0.2265 | $1,477.77 | 08:57:09 16/10/2026 |
| 144 | B2Z Exchange |
SNX/USDT | $0.2255 | $1,463.16 | 09:03:09 16/10/2026 |
| 145 |  Velodrome Finance v2 |
USDC/SNX | $0.9964 | $1,337.93 | 08:54:33 16/10/2026 |
| 146 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2256 | $1,239.78 | 04:55:59 16/10/2026 |
| 147 | Crypto.com Exchange |
SNX/USD | $0.2275 | $1,114.70 | 08:57:11 16/10/2026 |
| 148 | OKX |
SNX/EUR | $0.2288 | $1,082.55 | 08:56:23 16/10/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.2247 | $1,040.77 | 09:00:09 16/10/2026 |
| 150 |  Binance.US |
SNX/USDT | $0.2132 | $809.91 | 08:59:53 16/10/2026 |
| 151 | Velodrome Finance v2 |
USDC.e/SNX | $0.9962 | $670.09 | 08:54:31 16/10/2026 |
| 152 |  Bitstamp by Robinhood |
SNX/EUR | $0.2223 | $554.67 | 08:59:23 16/10/2026 |
| 153 |  Indodax |
SNX/IDR | $0.2255 | $532.38 | 09:02:55 16/10/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.2247 | $532.32 | 09:03:16 16/10/2026 |
| 155 | Crypto.com Exchange |
SNX/USDT | $0.2281 | $515.83 | 08:57:11 16/10/2026 |
| 156 |  Foxbit |
SNX/BRL | $0.2274 | $443.69 | 09:00:17 16/10/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2255 | $408.15 | 08:57:08 16/10/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2257 | $387.83 | 09:00:13 16/10/2026 |
| 159 | TRIV |
SNX/USDT | $0.2253 | $387.12 | 09:00:13 16/10/2026 |
| 160 |  CoinJar |
SNX/AUD | $0.2189 | $370.66 | 09:00:30 16/10/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.5831 | $354.18 | 09:00:07 16/10/2026 |
| 162 | Velodrome Finance v2 |
WSTETH/SNX | $3,011.73 | $276.01 | 08:34:11 16/10/2026 |
| 163 |  WazirX |
SNX/USDT | $0.2237 | $233.83 | 09:03:11 16/10/2026 |
| 164 | CoinJar |
SNX/USD | $0.2173 | $217.30 | 09:00:30 16/10/2026 |
| 165 |  SushiSwap (Polygon) |
SNX/WETH | $0.2230 | $178.02 | 03:46:23 16/10/2026 |
| 166 |  Young Platform |
SNX/EUR | $0.2252 | $165.98 | 09:03:09 16/10/2026 |
| 167 |  Bancor Network |
SNX/BNT | $0.2639 | $148.16 | 08:57:08 16/10/2026 |
| 168 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09553 | $135.72 | 08:19:49 16/10/2026 |
| 169 |  Tokocrypto |
SNX/USDT | $0.2253 | $128.57 | 08:57:08 16/10/2026 |
| 170 | BITmarkets |
SNX/USDC | $0.2250 | $111.61 | 09:00:08 16/10/2026 |
| 171 | B2Z Exchange |
SNX/USDC | $0.2247 | $107.14 | 09:03:09 16/10/2026 |
| 172 |  ChangeNOW |
SNX/BTC | $0.3313 | $105.85 | 09:00:09 16/10/2026 |
| 173 |  Velodrome Finance |
USDC.e/SNX | $0.9959 | $100.90 | 08:54:33 16/10/2026 |
| 174 |  ApeSwap (BSC) |
SNX/WBNB | $0.2237 | $99.31 | 01:48:19 16/10/2026 |
| 175 |  Poloniex |
SNX/USDT | $0.2137 | $94.48 | 08:59:53 16/10/2026 |
| 176 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 09:06:16 16/10/2026 |
| 177 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2247 | $52.88 | 08:47:11 16/10/2026 |
| 178 | CEX.IO |
SNX/USDC | $0.2256 | $27.39 | 08:57:13 16/10/2026 |
| 179 | CoinJar |
SNX/USDC | $0.2190 | $21.90 | 09:00:30 16/10/2026 |
| 180 |  ShibaSwap |
SNX/WETH | $0.2254 | $20.07 | 04:51:59 16/10/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 09:03:20 16/10/2026 |
| 182 | BITmarkets |
SNX/IDR | $0.2246 | $14.99 | 09:00:08 16/10/2026 |
| 183 | CEX.IO |
SNX/EUR | $0.2258 | $13.80 | 08:57:13 16/10/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09553 | $11.55 | 03:35:24 16/10/2026 |
| 185 |  Deepcoin |
SNX/USDT | $0.2252 | $4.19 | 08:57:11 16/10/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,439.66 | $4.12 | 09:26:20 15/10/2026 |
| 187 | BVOX |
SNX/USDT | $0.2254 | $4.02 | 08:48:10 16/10/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.2166 | $4.01 | 00:00:11 15/10/2026 |
| 189 | Unocoin |
SNX/INR | $0.5171 | $2.11 | 09:03:20 16/10/2026 |
| 190 | Velodrome Finance |
WETH/SNX | $2,425.20 | $1.47 | 07:52:05 16/10/2026 |
| 191 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,748.33 | $0.3068 | 23:37:59 10/10/2026 |
| 192 |  HitBTC |
SNX/BTC | $0.2296 | $0 | 09:00:07 16/10/2026 |
| 193 | HitBTC |
SNX/USDC | $0.2064 | $0 | 09:00:07 16/10/2026 |
| 194 | HitBTC |
SNX/USDT | $0.2545 | $0 | 09:00:07 16/10/2026 |
| 195 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 08:59:53 16/10/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.2408 | $0 | 09:00:11 16/10/2026 |
| 197 | Independent Reserve |
SNX/NZD | $0.2427 | $0 | 09:00:11 16/10/2026 |
| 198 | Independent Reserve |
SNX/USD | $0.2420 | $0 | 09:00:11 16/10/2026 |
| 199 |  Digital X |
SNX/KRW | $0.2378 | $0 | 09:00:08 16/10/2026 |
| 200 |  ZebPay |
SNX/INR | $0.2419 | $0 | 08:57:11 16/10/2026 |
| 201 |  Bitbns |
SNX/INR | $0.0004221 | $0 | 08:54:11 16/10/2026 |
| 202 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 09:00:09 16/10/2026 |
| 203 | CoinJar |
SNX/GBP | $0.2246 | $0 | 09:00:30 16/10/2026 |
| 204 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 08:57:07 16/10/2026 |
| 205 |  Giottus |
SNX/INR | $0.2638 | $0 | 08:51:07 16/10/2026 |
| 206 | Giottus |
SNX/USDT | $0.2257 | $0 | 08:51:07 16/10/2026 |
| 207 | Bitazza |
SNX/BTC | $5.81 | $0 | 09:03:08 16/10/2026 |
| 208 | Bitazza |
SNX/THB | $0.2293 | $0 | 09:03:08 16/10/2026 |
| 209 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 09:00:07 16/10/2026 |
| 210 |  WOO X |
SNX/USDT | $0.2250 | $0 | 08:57:15 16/10/2026 |
| 211 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 09:07:17 16/10/2026 |
| 212 |  ADEN |
SNX/USDT | $0.2239 | $0 | 09:07:00 16/10/2026 |
| 213 |  Gate US |
SNX/USDT | $0.2253 | $0 | 09:03:09 16/10/2026 |
| 214 |  Extended |
SNX/USD | $0.2437 | $0 | 09:06:17 16/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 16/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,059,028 với tỷ giá $0.2249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.