Synthetix SNX
Xếp hạng #275
03:54:00 31/08/2026
Giá Synthetix (SNX)
$0.2064 -1.36%
0.000002622 BTC
5,345 VND
Thấp: $0.2062
Cao: $0.2118
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2090 | $139,541,214 | 02:57:16 31/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2091 | $11,412,633 | 03:00:16 31/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2090 | $9,721,519 | 03:00:07 31/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2092 | $3,835,329 | 03:00:07 31/08/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2090 | $1,431,702 | 02:57:15 31/08/2026 |
| 6 |  WHXEX |
SNX/USDT | $0.2090 | $1,364,887 | 03:00:16 31/08/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.2090 | $1,364,887 | 03:00:17 31/08/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.2080 | $1,358,197 | 02:57:15 31/08/2026 |
| 9 |  Binance |
SNX/USDT | $0.2089 | $1,264,288 | 02:54:17 31/08/2026 |
| 10 |  B2Z Exchange |
SNX/USD | $0.2087 | $849,891 | 03:00:15 31/08/2026 |
| 11 |  BTSE |
SNX/USDT | $0.2089 | $840,351 | 02:45:15 31/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.2080 | $835,914 | 03:00:16 31/08/2026 |
| 13 |  BITmarkets |
SNX/USDT | $0.2087 | $819,845 | 03:00:15 31/08/2026 |
| 14 | B2Z Exchange |
SNX/USD | $0.2096 | $606,775 | 03:00:07 31/08/2026 |
| 15 | BITmarkets |
SNX/USD | $0.2096 | $606,773 | 03:00:08 31/08/2026 |
| 16 |  CoinChief |
SNX/USDT | $0.2090 | $565,371 | 02:57:11 31/08/2026 |
| 17 |  HTX |
SNX/USDT | $0.2099 | $561,434 | 02:59:54 31/08/2026 |
| 18 |  CRMClick |
SNX/USDT | $0.2100 | $561,370 | 03:00:13 31/08/2026 |
| 19 |  Deepcoin |
SNX/USDT | $0.2089 | $533,445 | 02:57:15 31/08/2026 |
| 20 |  SunX |
SNX/USDT | $0.2176 | $484,355 | 03:03:16 31/08/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2088 | $423,877 | 02:57:15 31/08/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2090 | $416,989 | 02:57:15 31/08/2026 |
| 23 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,412 | 03:00:17 31/08/2026 |
| 24 |  Binibit |
SNX/USDT | $0.2089 | $369,577 | 03:00:11 31/08/2026 |
| 25 |  CoinW |
SNX/USDT | $0.2088 | $352,991 | 02:57:18 31/08/2026 |
| 26 | WhiteBIT |
SNX/USDT | $0.2090 | $344,977 | 02:57:11 31/08/2026 |
| 27 |  Phemex |
SNX/USDT | $0.2080 | $292,739 | 02:57:08 31/08/2026 |
| 28 |  CEEX exchange |
SNX/USDT | $0.2090 | $274,807 | 03:00:08 31/08/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.2080 | $258,541 | 03:00:14 31/08/2026 |
| 30 |  Bybit |
SNX/USDT | $0.2091 | $237,832 | 02:57:16 31/08/2026 |
| 31 |  Bitazza |
SNX/USDT | $0.2092 | $229,739 | 03:00:12 31/08/2026 |
| 32 | Binance |
SNX/USDT | $0.2092 | $197,980 | 02:56:42 31/08/2026 |
| 33 |  Bitbase |
SNX/USDT | $0.2092 | $195,414 | 02:54:19 31/08/2026 |
| 34 |  MEXC |
SNX/USDT | $0.2089 | $173,554 | 02:57:16 31/08/2026 |
| 35 |  P2B |
SNX/USDT | $0.2090 | $171,022 | 02:57:07 31/08/2026 |
| 36 |  KuCoin |
SNX/USDT | $0.2088 | $165,091 | 02:57:19 31/08/2026 |
| 37 |  Bitcastle |
SNX/USDT | $0.2090 | $133,878 | 03:00:17 31/08/2026 |
| 38 |  Bitrue |
SNX/USDT | $0.2089 | $128,027 | 02:57:17 31/08/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.2090 | $127,662 | 03:00:17 31/08/2026 |
| 40 |  BtcTurk | Kripto |
SNX/TRY | $0.2095 | $120,911 | 02:58:53 31/08/2026 |
| 41 |  Bitunix |
SNX/USDT | $0.2090 | $116,903 | 02:57:17 31/08/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.2089 | $115,727 | 02:57:10 31/08/2026 |
| 43 |  Upbit |
SNX/BTC | $0.2557 | $115,047 | 02:56:53 31/08/2026 |
| 44 |  Hotcoin |
SNX/USDT | $0.2090 | $111,700 | 02:57:18 31/08/2026 |
| 45 |  CoinEx |
SNX/USDT | $0.2090 | $105,924 | 02:57:15 31/08/2026 |
| 46 | Bitbase |
SNX/USDT | $0.2089 | $102,883 | 02:54:20 31/08/2026 |
| 47 |  BTCC |
SNX/USDT | $0.2093 | $99,132.26 | 02:57:12 31/08/2026 |
| 48 |  Biconomy.com |
SNX/USDC | $0.2092 | $91,393.90 | 02:57:09 31/08/2026 |
| 49 | CoinW |
SNX/USDT | $0.2092 | $90,523.23 | 02:51:07 31/08/2026 |
| 50 |  CoinTR |
SNX/TRY | $0.2088 | $88,347.92 | 02:57:10 31/08/2026 |
| 51 |  EasiCoin |
SNX/USDT | $0.2091 | $86,335.49 | 03:00:17 31/08/2026 |
| 52 | MEXC |
SNX/USDT | $0.2091 | $77,963.95 | 02:51:11 31/08/2026 |
| 53 |  XXKK |
SNX/USDT | $0.2093 | $74,502.03 | 03:00:11 31/08/2026 |
| 54 | BVOX |
SNX/USDT | $0.2090 | $74,478.43 | 02:57:10 31/08/2026 |
| 55 | Bitunix |
SNX/USDT | $0.2092 | $74,375.92 | 02:57:10 31/08/2026 |
| 56 |  Azbit |
SNX/USDT | $0.2080 | $72,695.89 | 02:54:13 31/08/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.2091 | $71,370.53 | 03:00:15 31/08/2026 |
| 58 |  Hyperliquid |
SNX/USDC | $0.2089 | $71,038.05 | 02:57:26 31/08/2026 |
| 59 |  BloFin |
SNX/USDT | $0.2095 | $69,490.51 | 03:00:07 31/08/2026 |
| 60 | Azbit |
SNX/BTC | $0.1971 | $69,361.64 | 02:54:13 31/08/2026 |
| 61 |  BitGW Exchange |
SNX/USDT | $0.2093 | $66,648.34 | 03:00:12 31/08/2026 |
| 62 |  Gems Trade |
SNX/USDT | $0.2093 | $64,549.95 | 03:00:12 31/08/2026 |
| 63 |  OKX |
SNX/USDT | $0.2093 | $64,405.44 | 02:56:23 31/08/2026 |
| 64 |  Bithumb |
SNX/KRW | $0.2185 | $62,282.26 | 02:59:53 31/08/2026 |
| 65 |  LATOKEN |
SNX/USDT | $0.2096 | $62,229.54 | 02:48:12 31/08/2026 |
| 66 | BlockFin |
SNX/USDT | $0.2091 | $61,324.17 | 02:57:15 31/08/2026 |
| 67 | CoinTR |
SNX/USDT | $0.2080 | $59,730.11 | 02:57:10 31/08/2026 |
| 68 |  LBank |
SNX/USDT | $0.2093 | $59,536.96 | 02:57:12 31/08/2026 |
| 69 | MEXC |
SNX/USDC | $0.2092 | $56,088.23 | 02:51:11 31/08/2026 |
| 70 | KuCoin |
SNX/USDT | $0.2089 | $55,249.70 | 02:59:23 31/08/2026 |
| 71 |  Gate |
SNX/USDT | $0.2087 | $53,146.71 | 02:57:19 31/08/2026 |
| 72 |  BitTap |
SNX/USDT | $0.2100 | $52,348.23 | 02:57:17 31/08/2026 |
| 73 | P2B |
SNX/USD | $0.2090 | $52,221.89 | 02:57:07 31/08/2026 |
| 74 |  Coinstore |
SNX/USDT | $0.2289 | $51,094.71 | 14:57:08 25/08/2026 |
| 75 |  Cofinex |
SNX/USDT | $0.2093 | $50,068.87 | 03:00:08 31/08/2026 |
| 76 |  SuperEx |
SNX/USDT | $0.2090 | $48,921.18 | 03:00:09 31/08/2026 |
| 77 |  BYDFi |
SNX/USDT | $0.2090 | $42,611.35 | 02:54:11 31/08/2026 |
| 78 |  XT.COM |
SNX/USDT | $0.2090 | $39,597.60 | 02:57:12 31/08/2026 |
| 79 |  Ourbit |
SNX/USDT | $0.2094 | $39,058.78 | 02:48:07 31/08/2026 |
| 80 |  Coinbase Exchange |
SNX/USD | $0.2093 | $38,754.78 | 02:56:30 31/08/2026 |
| 81 |  Blynex |
SNX/USDT | $0.2094 | $38,744.67 | 03:00:07 31/08/2026 |
| 82 |  Pionex |
SNX/USDT | $0.2090 | $35,327.66 | 02:57:15 31/08/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.2090 | $34,661.60 | 03:00:08 31/08/2026 |
| 84 | Bybit |
SNX/USDT | $0.2092 | $32,373.03 | 02:57:12 31/08/2026 |
| 85 |  BingX |
SNX/USDT | $0.2091 | $32,023.00 | 02:54:08 31/08/2026 |
| 86 | Pionex |
SNX/USDT | $0.2090 | $31,279.91 | 02:57:09 31/08/2026 |
| 87 |  BiFinance |
SNX/USDT | $0.2092 | $28,220.56 | 02:57:10 31/08/2026 |
| 88 |  Picol |
SNX/USDT | $0.2100 | $27,591.32 | 03:00:07 31/08/2026 |
| 89 |  KCEX |
SNX/USDT | $0.2093 | $24,919.17 | 02:57:10 31/08/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.2100 | $24,748.43 | 03:00:08 31/08/2026 |
| 91 |  ICRYPEX |
SNX/USDT | $0.2120 | $24,076.86 | 03:00:09 31/08/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.2090 | $21,718.76 | 03:00:11 31/08/2026 |
| 93 |  GroveX |
SNX/USDT | $0.2093 | $21,646.81 | 03:00:07 31/08/2026 |
| 94 |  LeveX |
SNX/USDT | $0.2090 | $21,623.38 | 03:00:15 31/08/2026 |
| 95 |  ADEN |
SNX/USDT | $0.2089 | $21,115.79 | 03:03:57 31/08/2026 |
| 96 | BloFin |
SNX/USDT | $0.2089 | $20,750.56 | 03:00:16 31/08/2026 |
| 97 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,392.95 | 03:00:11 31/08/2026 |
| 98 |  BiKing |
SNX/USDT | $0.2091 | $19,798.23 | 02:57:12 31/08/2026 |
| 99 |  Kraken |
SNX/USD | $0.2091 | $19,711.59 | 02:59:24 31/08/2026 |
| 100 |  Paribu |
SNX/TRY | $0.2094 | $19,385.50 | 03:02:23 31/08/2026 |
| 101 | BITmarkets |
SNX/USDT | $0.2096 | $18,795.67 | 03:00:08 31/08/2026 |
| 102 | B2Z Exchange |
SNX/USDT | $0.2096 | $18,793.89 | 03:00:07 31/08/2026 |
| 103 | BTSE |
SNX/USDT | $0.2096 | $18,776.73 | 02:57:11 31/08/2026 |
| 104 | Binance |
SNX/TRY | $0.2092 | $18,763.67 | 02:56:42 31/08/2026 |
| 105 |  Binance TR |
SNX/TRY | $0.2092 | $16,458.24 | 02:57:12 31/08/2026 |
| 106 |  Kanga Exchange |
SNX/USDT | $0.2090 | $15,989.81 | 03:00:14 31/08/2026 |
| 107 | Binance |
SNX/USDC | $0.2092 | $15,623.60 | 02:56:42 31/08/2026 |
| 108 | EasiCoin |
SNX/USDT | $0.2093 | $13,854.41 | 03:00:12 31/08/2026 |
| 109 |  Everything.inc |
SNX/USDT | $0.2090 | $13,079.36 | 02:57:11 31/08/2026 |
| 110 | CoinEx |
SNX/USDT | $0.2091 | $10,378.42 | 02:59:54 31/08/2026 |
| 111 | LeveX |
SNX/USDT | $0.2092 | $10,048.15 | 03:00:11 31/08/2026 |
| 112 |  AEGET |
SNX/USDT | $0.2100 | $9,933.62 | 03:00:12 31/08/2026 |
| 113 |  BitKan |
SNX/USDT | $0.2101 | $9,671.18 | 03:00:12 31/08/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2100 | $9,663.43 | 03:00:12 31/08/2026 |
| 115 | AEGET |
SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 |
| 116 |  Bitget |
SNX/USDT | $0.2092 | $8,431.75 | 02:58:04 31/08/2026 |
| 117 | Kraken |
SNX/EUR | $0.2107 | $8,163.90 | 02:59:24 31/08/2026 |
| 118 |  Bitvavo |
SNX/EUR | $0.2110 | $8,110.18 | 02:57:09 31/08/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.2107 | $8,017.11 | 03:00:07 31/08/2026 |
| 120 |  Hibt |
SNX/USDT | $0.2093 | $6,497.42 | 02:57:12 31/08/2026 |
| 121 |  Bitlo |
SNX/TRY | $0.2092 | $6,448.70 | 03:00:10 31/08/2026 |
| 122 | BtcTurk | Kripto |
SNX/USDT | $0.2129 | $5,840.72 | 02:58:53 31/08/2026 |
| 123 |  WEEX |
SNX/USDT | $0.2092 | $5,029.52 | 02:57:10 31/08/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,495.51 | $4,966.25 | 01:08:59 31/08/2026 |
| 125 |  Niza.io |
SNX/USD | $0.2091 | $4,946.25 | 02:57:12 31/08/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,506.03 | $4,129.27 | 02:55:29 31/08/2026 |
| 127 |  Variational |
SNX/USDC | $0.2090 | $4,097.83 | 03:03:16 31/08/2026 |
| 128 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,090.24 | 02:45:35 31/08/2026 |
| 129 |  Revolut X |
SNX/USD | $0.2101 | $3,729.75 | 03:00:13 31/08/2026 |
| 130 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.29 | 03:03:15 31/08/2026 |
| 131 | Gate |
SNX/USDT | $0.2101 | $3,026.28 | 02:59:24 31/08/2026 |
| 132 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,491.07 | $2,307.75 | 00:27:35 31/08/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.2093 | $2,144.48 | 02:31:23 31/08/2026 |
| 134 |  AlphaX |
SNX/USDT | $0.2090 | $2,091.91 | 03:00:16 31/08/2026 |
| 135 | Niza.io |
SNX/EUR | $0.2107 | $2,033.56 | 02:57:12 31/08/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2092 | $1,941.92 | 02:57:08 31/08/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2089 | $1,781.06 | 02:57:10 31/08/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2092 | $1,780.50 | 03:00:08 31/08/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2092 | $1,780.50 | 03:00:12 31/08/2026 |
| 140 | B2Z Exchange |
SNX/USDC | $0.2090 | $1,531.50 | 03:00:07 31/08/2026 |
| 141 | BITmarkets |
SNX/USDC | $0.2090 | $1,531.49 | 03:00:08 31/08/2026 |
| 142 |  Crypto.com Exchange |
SNX/USD | $0.2098 | $1,330.72 | 02:54:08 31/08/2026 |
| 143 |  Dzengi |
SNX/USD | $0.2110 | $1,270.94 | 02:57:09 31/08/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.2090 | $991.65 | 03:00:10 31/08/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2092 | $986.70 | 02:57:10 31/08/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.2111 | $969.92 | 02:56:30 31/08/2026 |
| 147 | Coinbase Exchange |
SNX/EUR | $0.2096 | $670.09 | 02:56:59 31/08/2026 |
| 148 |  Tokocrypto |
SNX/USDT | $0.2092 | $564.92 | 02:57:12 31/08/2026 |
| 149 | KuCoin |
SNX/BTC | $0.2097 | $494.98 | 02:59:23 31/08/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2092 | $430.33 | 02:31:23 31/08/2026 |
| 151 |  Coins.ph |
SNX/PHP | $0.5907 | $358.78 | 02:57:10 31/08/2026 |
| 152 |  Bitkub |
SNX/THB | $0.2138 | $330.86 | 02:57:07 31/08/2026 |
| 153 | BITmarkets |
SNX/IDR | $0.2085 | $274.08 | 03:00:08 31/08/2026 |
| 154 |  CoinDCX |
SNX/INR | $0.2245 | $269.33 | 03:00:11 31/08/2026 |
| 155 |  Independent Reserve |
SNX/AUD | $0.2098 | $262.39 | 03:00:08 31/08/2026 |
| 156 | Crypto.com Exchange |
SNX/USDT | $0.2093 | $203.90 | 02:54:08 31/08/2026 |
| 157 |  XBO.com |
SNX/USDT | $0.2101 | $195.31 | 02:57:08 31/08/2026 |
| 158 |  Indodax |
SNX/IDR | $0.2086 | $189.60 | 03:02:24 31/08/2026 |
| 159 |  Aster |
SNX/USDT | $0.2110 | $172.02 | 02:54:15 31/08/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2092 | $170.45 | 02:57:12 31/08/2026 |
| 161 |  Bancor Network |
SNX/BNT | $0.2715 | $156.04 | 02:57:11 31/08/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $0.9979 | $152.25 | 02:46:35 31/08/2026 |
| 163 |  TRIV |
SNX/IDR | $0.2102 | $143.60 | 03:00:13 31/08/2026 |
| 164 | TRIV |
SNX/USDT | $0.2094 | $143.05 | 03:00:13 31/08/2026 |
| 165 | CoinDCX |
SNX/USDT | $0.2094 | $128.14 | 03:00:11 31/08/2026 |
| 166 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09971 | $109.59 | 01:29:18 31/08/2026 |
| 167 | Crypto.com Exchange |
SNX/USD | $0.2100 | $107.74 | 02:36:25 31/08/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $3,096.28 | $104.86 | 00:25:27 31/08/2026 |
| 169 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 03:03:16 31/08/2026 |
| 170 |  ZebPay |
SNX/INR | $0.2221 | $62.08 | 03:00:08 31/08/2026 |
| 171 |  SushiSwap (Polygon) |
SNX/WETH | $0.2093 | $58.98 | 01:29:18 31/08/2026 |
| 172 |  CEX.IO |
SNX/USDT | $0.2092 | $58.67 | 03:00:08 31/08/2026 |
| 173 |  PrimeXBT |
SNX/USDT | $0.2090 | $56.22 | 03:03:15 31/08/2026 |
| 174 | Velodrome Finance v2 |
USDC.e/SNX | $0.9974 | $41.79 | 02:46:37 31/08/2026 |
| 175 | CEX.IO |
SNX/USD | $0.2096 | $25.12 | 03:00:08 31/08/2026 |
| 176 |  GOPAX |
SNX/KRW | $0.1699 | $24.77 | 03:00:12 31/08/2026 |
| 177 | CEX.IO |
SNX/USDC | $0.2095 | $22.14 | 03:00:08 31/08/2026 |
| 178 |  CoinJar |
SNX/USDC | $0.2084 | $20.84 | 03:00:29 31/08/2026 |
| 179 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 02:57:13 31/08/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $0.9967 | $17.55 | 01:35:25 31/08/2026 |
| 181 | CEX.IO |
SNX/EUR | $0.2096 | $17.48 | 03:00:08 31/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2109 | $14.96 | 23:35:23 30/08/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09971 | $13.42 | 00:50:36 31/08/2026 |
| 184 |  ApeSwap (BSC) |
SNX/WBNB | $0.2098 | $12.98 | 02:08:36 31/08/2026 |
| 185 |  ShibaSwap |
SNX/WETH | $0.2110 | $7.62 | 00:45:59 31/08/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,502.40 | $4.72 | 00:27:25 31/08/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.2102 | $2.53 | 03:00:07 31/08/2026 |
| 188 | Unocoin |
SNX/INR | $0.5137 | $2.10 | 02:57:13 31/08/2026 |
| 189 | Deepcoin |
SNX/USDT | $0.2092 | $1.26 | 02:57:11 31/08/2026 |
| 190 | Velodrome Finance |
WETH/SNX | $2,496.70 | $0.4575 | 02:46:37 31/08/2026 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.1997 | $0.3943 | 02:09:08 31/08/2026 |
| 192 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 02:59:23 31/08/2026 |
| 193 | HitBTC |
SNX/BTC | $0.2342 | $0 | 03:00:08 31/08/2026 |
| 194 | HitBTC |
SNX/USDC | $0.2159 | $0 | 03:00:08 31/08/2026 |
| 195 |  Bitstamp by Robinhood |
SNX/EUR | $0.2209 | $0 | 02:59:23 31/08/2026 |
| 196 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 02:59:23 31/08/2026 |
| 197 | Independent Reserve |
SNX/NZD | $0.2094 | $0 | 03:00:08 31/08/2026 |
| 198 | Independent Reserve |
SNX/USD | $0.2089 | $0 | 03:00:08 31/08/2026 |
| 199 |  Coinone |
SNX/KRW | $0.2127 | $0 | 02:59:53 31/08/2026 |
| 200 |  Korbit |
SNX/KRW | $0.1991 | $0 | 02:54:12 31/08/2026 |
| 201 |  Bitbns |
SNX/INR | $0.6955 | $0 | 02:45:07 31/08/2026 |
| 202 |  BitMart |
SNX/USDT | $0.2152 | $0 | 03:03:16 31/08/2026 |
| 203 |  WazirX |
SNX/USDT | $0.2320 | $0 | 03:03:09 31/08/2026 |
| 204 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 03:00:11 31/08/2026 |
| 205 | CoinJar |
SNX/AUD | $0.2088 | $0 | 03:00:29 31/08/2026 |
| 206 | CoinJar |
SNX/GBP | $0.2327 | $0 | 03:00:29 31/08/2026 |
| 207 | CoinJar |
SNX/USD | $0.2169 | $0 | 03:00:29 31/08/2026 |
| 208 |  Giottus |
SNX/INR | $0.2411 | $0 | 03:00:08 31/08/2026 |
| 209 | Giottus |
SNX/USDT | $0.2090 | $0 | 03:00:08 31/08/2026 |
| 210 | Bitazza |
SNX/BTC | $5.59 | $0 | 03:00:12 31/08/2026 |
| 211 | Bitazza |
SNX/THB | $0.2203 | $0 | 03:00:12 31/08/2026 |
| 212 |  WOO X |
SNX/USDT | $0.2090 | $0 | 03:00:23 31/08/2026 |
| 213 |  Young Platform |
SNX/EUR | $0.2093 | $0 | 03:00:11 31/08/2026 |
| 214 |  dYdX v4 |
SNX/USD | $0.2096 | $0 | 03:04:17 31/08/2026 |
| 215 |  Binance TH |
SNX/USDT | $0.2092 | $0 | 02:57:11 31/08/2026 |
| 216 |  Gate US |
SNX/USDT | $0.2093 | $0 | 03:00:07 31/08/2026 |
| 217 |  Extended |
SNX/USD | $0.2437 | $0 | 03:03:16 31/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 31/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,541,214 với tỷ giá $0.2090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.