Synthetix SNX
Xếp hạng #174
05:30:00 09/12/2025
Giá Synthetix (SNX)
$0.4983 4.09%
0.000005487 BTC
13,466 VND
Thấp: $0.4769
Cao: $0.5052
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4971 | $170,382,937 | 04:48:18 09/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4991 | $76,248,466 | 05:00:18 09/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4981 | $22,679,548 | 04:57:18 09/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.4987 | $17,741,956 | 04:57:18 09/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.4991 | $11,729,599 | 04:54:16 09/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.4991 | $10,919,876 | 04:57:15 09/12/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.4981 | $10,303,439 | 04:57:15 09/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,250,175 | 04:57:15 09/12/2025 |
| 9 |  WhiteBIT |
SNX/USDT | $0.4991 | $7,809,125 | 04:54:15 09/12/2025 |
| 10 |  Bitcastle |
SNX/USDT | $0.4991 | $7,684,670 | 04:57:20 09/12/2025 |
| 11 |  CoinW |
SNX/USDT | $0.4982 | $7,681,693 | 04:57:18 09/12/2025 |
| 12 |  Ju.com |
SNX/USDT | $0.4991 | $6,958,244 | 04:57:16 09/12/2025 |
| 13 |  NovaEx |
SNX/USDT | $0.4991 | $6,425,775 | 04:57:16 09/12/2025 |
| 14 |  Batonex |
SNX/USDT | $0.4991 | $6,181,339 | 04:57:17 09/12/2025 |
| 15 |  OKX |
SNX/USDT | $0.4978 | $5,001,582 | 04:55:52 09/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.4991 | $3,825,881 | 04:57:15 09/12/2025 |
| 17 |  Bybit |
SNX/USDT | $0.4983 | $3,681,879 | 04:54:17 09/12/2025 |
| 18 |  BitTap |
SNX/USDT | $0.4982 | $2,844,722 | 04:57:18 09/12/2025 |
| 19 |  Extended |
SNX/USD | $0.4956 | $2,579,653 | 05:03:16 09/12/2025 |
| 20 |  Coinlocally |
SNX/USDT | $0.4971 | $2,551,377 | 04:48:17 09/12/2025 |
| 21 |  YEX |
SNX/USDT | $0.4991 | $2,529,035 | 05:00:32 09/12/2025 |
| 22 | Binance |
SNX/USDT | $0.4982 | $2,016,903 | 04:56:54 09/12/2025 |
| 23 |  BiKing |
SNX/USDT | $0.4981 | $2,016,792 | 04:57:12 09/12/2025 |
| 24 |  HTX |
SNX/USDT | $0.4988 | $1,943,064 | 04:59:55 09/12/2025 |
| 25 |  CRMClick |
SNX/USDT | $0.4988 | $1,940,318 | 05:00:10 09/12/2025 |
| 26 | OKX |
SNX/USDT | $0.4986 | $1,828,944 | 04:56:53 09/12/2025 |
| 27 |  MEXC |
SNX/USDT | $0.4981 | $1,828,683 | 04:54:16 09/12/2025 |
| 28 |  Gems Trade |
SNX/USDT | $0.4997 | $1,825,974 | 05:00:11 09/12/2025 |
| 29 |  Zedxion Exchange |
SNX/USDT | $0.4981 | $1,620,665 | 05:00:17 09/12/2025 |
| 30 |  CZR Exchange |
SNX/USDT | $0.4981 | $1,620,665 | 05:00:17 09/12/2025 |
| 31 |  Hotcoin |
SNX/USDT | $0.4981 | $1,585,304 | 04:57:17 09/12/2025 |
| 32 |  SunX |
SNX/USDT | $0.4995 | $1,401,695 | 05:03:17 09/12/2025 |
| 33 |  Ourbit |
SNX/USDT | $0.4981 | $1,157,812 | 04:57:15 09/12/2025 |
| 34 |  Toobit |
SNX/USDT | $0.4982 | $1,137,233 | 04:57:15 09/12/2025 |
| 35 |  Zoomex |
SNX/USDT | $0.4984 | $1,104,564 | 04:54:18 09/12/2025 |
| 36 | WhiteBIT |
SNX/USDT | $0.4981 | $1,059,149 | 04:54:08 09/12/2025 |
| 37 |  AstralX |
SNX/USDT | $0.4991 | $1,024,083 | 04:54:08 09/12/2025 |
| 38 |  Gate |
SNX/USDT | $0.4990 | $1,005,373 | 04:56:54 09/12/2025 |
| 39 |  BITmarkets |
SNX/USDT | $0.4981 | $951,842 | 04:57:16 09/12/2025 |
| 40 |  BTSE |
SNX/USDT | $0.4981 | $951,617 | 04:57:16 09/12/2025 |
| 41 |  B2Z Exchange |
SNX/USD | $0.4980 | $951,617 | 04:57:16 09/12/2025 |
| 42 | CoinW |
SNX/USDT | $0.4980 | $936,934 | 04:57:08 09/12/2025 |
| 43 |  OneBullEx |
SNX/USDT | $0.5001 | $859,383 | 05:03:20 09/12/2025 |
| 44 |  Bitget |
SNX/USDT | $0.4991 | $838,190 | 04:54:17 09/12/2025 |
| 45 |  Paribu |
SNX/TRY | $0.4966 | $836,398 | 04:59:23 09/12/2025 |
| 46 |  Cofinex |
SNX/USDT | $0.4990 | $836,190 | 04:57:15 09/12/2025 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.4992 | $826,709 | 04:57:17 09/12/2025 |
| 48 |  BitbabyExchange |
SNX/USDT | $0.4991 | $823,838 | 05:00:23 09/12/2025 |
| 49 |  Phemex |
SNX/USDT | $0.4981 | $810,309 | 04:57:12 09/12/2025 |
| 50 | Phemex |
SNX/USDT | $0.4991 | $780,794 | 04:57:17 09/12/2025 |
| 51 | Bybit |
SNX/USDT | $0.4989 | $749,234 | 04:54:12 09/12/2025 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.4979 | $727,588 | 04:59:53 09/12/2025 |
| 53 |  Bitrue |
SNX/USDT | $0.4985 | $717,561 | 04:57:16 09/12/2025 |
| 54 |  BitradeX |
SNX/USDT | $0.4981 | $697,092 | 04:57:07 09/12/2025 |
| 55 | BVOX |
SNX/USDT | $0.4980 | $570,875 | 04:57:10 09/12/2025 |
| 56 |  Globe Derivative Exchange |
SNX/USD | $0.4987 | $547,696 | 04:57:17 09/12/2025 |
| 57 |  Bitunix |
SNX/USDT | $0.4981 | $534,222 | 04:57:15 09/12/2025 |
| 58 |  LeveX |
SNX/USDT | $0.4981 | $477,765 | 05:00:07 09/12/2025 |
| 59 |  LBank |
SNX/USDT | $0.4991 | $448,240 | 04:57:10 09/12/2025 |
| 60 |  BiFinance |
SNX/USDT | $0.4981 | $444,618 | 04:57:12 09/12/2025 |
| 61 | MEXC |
SNX/USDT | $0.4987 | $419,274 | 04:54:11 09/12/2025 |
| 62 |  BYDFi |
SNX/USDT | $0.5001 | $414,913 | 05:00:10 09/12/2025 |
| 63 |  XXKK |
SNX/USDT | $0.4985 | $404,508 | 04:54:08 09/12/2025 |
| 64 |  XT.COM |
SNX/USDT | $0.4981 | $401,710 | 04:57:10 09/12/2025 |
| 65 |  CoinCatch |
SNX/USDT | $0.4983 | $382,034 | 04:54:16 09/12/2025 |
| 66 | BTCC |
SNX/USDT | $0.4980 | $368,237 | 04:57:09 09/12/2025 |
| 67 | Darkex Exchange |
SNX/USDT | $0.4981 | $365,275 | 05:00:23 09/12/2025 |
| 68 |  Coinbase Exchange |
SNX/USD | $0.4980 | $360,376 | 04:56:59 09/12/2025 |
| 69 |  EdgeX |
SNX/USD | $0.4980 | $348,574 | 05:03:16 09/12/2025 |
| 70 |  DigiFinex |
SNX/USDT | $0.4980 | $329,137 | 04:57:08 09/12/2025 |
| 71 | TruBit Pro Exchange |
SNX/USDT | $0.4981 | $317,206 | 05:00:11 09/12/2025 |
| 72 |  Pionex |
SNX/USDT | $0.4991 | $313,894 | 04:57:08 09/12/2025 |
| 73 |  BlockFin |
SNX/USDT | $0.4991 | $311,134 | 04:57:16 09/12/2025 |
| 74 |  GroveX |
SNX/USDT | $0.4981 | $304,989 | 05:00:10 09/12/2025 |
| 75 | Gate |
SNX/USDT | $0.4982 | $303,187 | 04:54:20 09/12/2025 |
| 76 |  Bibox |
SNX/USDT | $0.5909 | $298,111 | 05:00:11 09/12/2025 |
| 77 |  Hyperliquid |
SNX/USD | $0.4986 | $289,284 | 04:54:16 09/12/2025 |
| 78 |  BingX |
SNX/USDT | $0.4971 | $279,145 | 04:57:11 09/12/2025 |
| 79 |  Picol |
SNX/USDT | $0.4991 | $276,710 | 05:00:10 09/12/2025 |
| 80 |  Azbit |
SNX/USDT | $0.4981 | $275,290 | 04:57:11 09/12/2025 |
| 81 |  Bitazza |
SNX/USDT | $0.4971 | $236,512 | 05:00:11 09/12/2025 |
| 82 | Binance |
SNX/TRY | $0.4978 | $235,618 | 04:56:54 09/12/2025 |
| 83 |  Coinbase International Exchange |
SNX/USDC | $0.4947 | $234,000 | 04:57:16 09/12/2025 |
| 84 | B2Z Exchange |
SNX/USD | $0.4980 | $232,011 | 05:00:08 09/12/2025 |
| 85 | BITmarkets |
SNX/USD | $0.4980 | $232,011 | 05:00:10 09/12/2025 |
| 86 | BlockFin |
SNX/USDT | $0.4971 | $222,841 | 05:00:07 09/12/2025 |
| 87 | Coinlocally |
SNX/USDT | $0.4992 | $220,728 | 05:00:07 09/12/2025 |
| 88 | Bitunix |
SNX/USDT | $0.4981 | $210,896 | 04:57:09 09/12/2025 |
| 89 |  BloFin |
SNX/USDT | $0.4981 | $196,118 | 04:54:16 09/12/2025 |
| 90 | Ourbit |
SNX/USDT | $0.4977 | $194,679 | 04:54:09 09/12/2025 |
| 91 |  KCEX |
SNX/USDT | $0.4981 | $191,718 | 04:57:11 09/12/2025 |
| 92 |  Hibt |
SNX/USDT | $0.4980 | $184,244 | 04:48:10 09/12/2025 |
| 93 |  Tapbit |
SNX/USDT | $0.4981 | $170,750 | 04:57:08 09/12/2025 |
| 94 |  Binance TR |
SNX/TRY | $0.4978 | $169,757 | 04:57:13 09/12/2025 |
| 95 |  BitKan |
SNX/USDT | $0.4997 | $158,219 | 05:00:10 09/12/2025 |
| 96 | Azbit |
SNX/BTC | $0.4932 | $153,776 | 04:57:11 09/12/2025 |
| 97 |  Dex-Trade |
SNX/USDT | $0.4991 | $147,159 | 04:54:11 09/12/2025 |
| 98 | AscendEX |
SNX/USDT | $0.5001 | $145,963 | 04:57:11 09/12/2025 |
| 99 | BTSE |
SNX/USDT | $0.5000 | $135,178 | 04:57:11 09/12/2025 |
| 100 | B2Z Exchange |
SNX/USDT | $0.5000 | $134,635 | 05:00:08 09/12/2025 |
| 101 | BITmarkets |
SNX/USDT | $0.5000 | $134,635 | 05:00:10 09/12/2025 |
| 102 | BloFin |
SNX/USDT | $0.4971 | $133,957 | 04:57:11 09/12/2025 |
| 103 |  Bitvavo |
SNX/EUR | $0.4974 | $130,222 | 04:57:09 09/12/2025 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.4981 | $126,494 | 04:57:12 09/12/2025 |
| 105 |  CEEX exchange |
SNX/USDT | $0.4981 | $126,394 | 05:00:11 09/12/2025 |
| 106 |  Bithumb |
SNX/KRW | $0.5042 | $102,897 | 04:59:53 09/12/2025 |
| 107 | Aivora Exchange |
SNX/USDT | $0.4990 | $100,755 | 05:00:13 09/12/2025 |
| 108 | BitbabyExchange |
SNX/USDT | $0.4991 | $96,759.23 | 05:00:10 09/12/2025 |
| 109 | MEXC |
SNX/ETH | $0.4993 | $95,677.13 | 04:54:11 09/12/2025 |
| 110 |  Kraken |
SNX/USD | $0.4980 | $92,560.70 | 04:59:55 09/12/2025 |
| 111 |  KuCoin |
SNX/USDT | $0.4973 | $92,428.15 | 04:54:20 09/12/2025 |
| 112 |  Qmall Exchange |
SNX/USDT | $0.4981 | $92,262.09 | 04:54:08 09/12/2025 |
| 113 | Pionex |
SNX/USDT | $0.4981 | $91,649.14 | 04:57:17 09/12/2025 |
| 114 |  SuperEx |
SNX/USDT | $0.4989 | $89,840.41 | 04:57:10 09/12/2025 |
| 115 |  Coinstore |
SNX/USDT | $0.4971 | $80,620.54 | 04:57:11 09/12/2025 |
| 116 | LeveX |
SNX/USDT | $0.4992 | $75,311.55 | 04:57:16 09/12/2025 |
| 117 | KuCoin |
SNX/USDT | $0.4983 | $70,831.43 | 04:56:30 09/12/2025 |
| 118 |  Delta Exchange |
SNX/USDT | $0.4950 | $66,351.84 | 15:57:17 08/12/2025 |
| 119 |  ZKE |
SNX/USDT | $0.4981 | $61,552.89 | 05:00:11 09/12/2025 |
| 120 |  PointPay |
SNX/USDT | $0.4981 | $58,587.34 | 04:48:08 09/12/2025 |
| 121 |  ICRYPEX |
SNX/USDT | $0.4951 | $57,403.86 | 05:00:07 09/12/2025 |
| 122 | Binance |
SNX/USDC | $0.4980 | $54,198.44 | 04:56:54 09/12/2025 |
| 123 | Bitcastle |
SNX/USDT | $0.4981 | $50,766.49 | 05:00:11 09/12/2025 |
| 124 |  BitDelta |
SNX/USDT | $0.4981 | $47,552.97 | 04:57:08 09/12/2025 |
| 125 |  ONUS Pro |
SNX/VNDC | $0.5000 | $45,785.09 | 04:57:16 09/12/2025 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.4981 | $41,133.34 | 04:56:59 09/12/2025 |
| 127 |  P2B |
SNX/USDT | $0.4981 | $40,678.78 | 04:54:11 09/12/2025 |
| 128 | Kraken |
SNX/EUR | $0.4981 | $37,408.95 | 04:59:55 09/12/2025 |
| 129 |  Bit2Me |
SNX/EUR | $0.4981 | $36,539.98 | 04:57:07 09/12/2025 |
| 130 |  Paradex |
SNX/USD | $0.4959 | $36,425.32 | 05:03:16 09/12/2025 |
| 131 | Bitget |
SNX/USDT | $0.4983 | $30,249.55 | 04:54:09 09/12/2025 |
| 132 | CRMClick |
SNX/USDT | $0.4987 | $29,892.86 | 04:57:16 09/12/2025 |
| 133 | HTX |
SNX/USDT | $0.4987 | $29,885.79 | 04:57:17 09/12/2025 |
| 134 |  CoinEx |
SNX/USDT | $0.4986 | $29,604.37 | 04:59:53 09/12/2025 |
| 135 |  CoinChief |
SNX/USDT | $0.4981 | $29,445.31 | 05:00:12 09/12/2025 |
| 136 |  Dzengi.com |
SNX/USD | $0.4940 | $28,264.71 | 04:54:08 09/12/2025 |
| 137 |  LATOKEN |
SNX/USDT | $0.9205 | $27,990.47 | 04:54:35 09/12/2025 |
| 138 | Coinbase Exchange |
SNX/GBP | $0.4983 | $25,855.75 | 04:56:29 09/12/2025 |
| 139 |  Coincall |
SNX/USD | $0.5000 | $24,384.00 | 05:03:16 09/12/2025 |
| 140 |  Niza.io |
SNX/USD | $0.4980 | $23,077.14 | 05:00:10 09/12/2025 |
| 141 |  BitStorage |
SNX/USDT | $0.5001 | $22,255.38 | 05:00:11 09/12/2025 |
| 142 |  FMFW.io |
SNX/USDT | $0.4982 | $21,438.69 | 05:00:11 09/12/2025 |
| 143 |  Gleec BTC |
SNX/USDT | $0.4982 | $21,438.69 | 05:00:07 09/12/2025 |
| 144 |  HitBTC |
SNX/USDT | $0.4982 | $21,436.33 | 05:00:07 09/12/2025 |
| 145 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9982 | $20,083.47 | 04:34:23 09/12/2025 |
| 146 | BtcTurk | Kripto |
SNX/USDT | $0.4956 | $19,181.71 | 04:59:53 09/12/2025 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,137.44 | $17,567.65 | 04:35:17 09/12/2025 |
| 148 |  Kanga Exchange |
SNX/USDT | $0.4991 | $14,411.11 | 04:57:08 09/12/2025 |
| 149 | BYDFi |
SNX/USDT | $0.4987 | $14,164.75 | 05:00:18 09/12/2025 |
| 150 | P2B |
SNX/USD | $0.4980 | $13,078.26 | 04:54:11 09/12/2025 |
| 151 |  XBO.com |
SNX/USDT | $0.4991 | $12,560.43 | 04:54:11 09/12/2025 |
| 152 | B2Z Exchange |
SNX/USDC | $0.4981 | $11,005.28 | 05:00:08 09/12/2025 |
| 153 | BITmarkets |
SNX/USDC | $0.4981 | $11,005.28 | 05:00:10 09/12/2025 |
| 154 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,153.16 | $10,603.01 | 02:46:47 09/12/2025 |
| 155 |  Koinpark |
SNX/USDT | $0.4991 | $10,133.81 | 05:00:08 09/12/2025 |
| 156 |  Bitkub |
SNX/THB | $0.4915 | $9,334.91 | 04:54:11 09/12/2025 |
| 157 | Niza.io |
SNX/EUR | $0.4980 | $9,301.23 | 05:00:10 09/12/2025 |
| 158 | CoinUp.io |
SNX/USDT | $0.4970 | $9,226.49 | 04:48:11 09/12/2025 |
| 159 | Binance |
SNX/BTC | $0.4988 | $8,474.60 | 04:56:54 09/12/2025 |
| 160 | KuCoin |
SNX/ETH | $0.5003 | $8,264.31 | 04:56:30 09/12/2025 |
| 161 |  dYdX v4 |
SNX/USD | $0.4940 | $7,691.41 | 05:04:19 09/12/2025 |
| 162 |  Uniswap v2 |
SNX/WETH | $0.5002 | $6,846.86 | 04:24:23 09/12/2025 |
| 163 | HitBTC |
SNX/BTC | $0.4979 | $6,448.04 | 05:00:07 09/12/2025 |
| 164 |  WEEX |
SNX/USDT | $0.4981 | $6,105.91 | 04:57:08 09/12/2025 |
| 165 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $4,601.64 | 04:01:25 09/12/2025 |
| 166 |  Indodax |
SNX/IDR | $0.4938 | $4,180.05 | 04:59:23 09/12/2025 |
| 167 |  Crypto.com Exchange |
SNX/USDT | $0.4990 | $3,923.92 | 04:42:10 09/12/2025 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $3,448.77 | 04:38:13 09/12/2025 |
| 169 |  Bitlo |
SNX/TRY | $0.5035 | $3,136.54 | 04:54:10 09/12/2025 |
| 170 |  CoinJar |
SNX/USDC | $0.4915 | $2,948.64 | 04:58:44 09/12/2025 |
| 171 | CoinJar |
SNX/AUD | $0.4914 | $2,948.64 | 04:58:44 09/12/2025 |
| 172 |  Tokocrypto |
SNX/USDT | $0.4981 | $2,689.16 | 04:57:08 09/12/2025 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.4971 | $2,640.13 | 04:42:10 09/12/2025 |
| 174 |  TRIV |
SNX/IDR | $0.4998 | $2,551.49 | 05:00:17 09/12/2025 |
| 175 | TRIV |
SNX/USDT | $0.4991 | $2,551.25 | 05:00:17 09/12/2025 |
| 176 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.4970 | $2,513.20 | 03:21:47 09/12/2025 |
| 177 | Bitrue |
SNX/USDT | $0.4981 | $2,063.72 | 04:57:11 09/12/2025 |
| 178 |  Bitso |
SNX/USD | $0.4950 | $1,818.08 | 04:59:53 09/12/2025 |
| 179 | OKX |
SNX/USD | $0.4900 | $1,763.67 | 04:56:53 09/12/2025 |
| 180 | Velodrome v3 (Optimism) |
WETH/SNX | $3,142.34 | $1,477.85 | 04:06:29 09/12/2025 |
| 181 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5000 | $1,357.74 | 04:24:23 09/12/2025 |
| 182 |  Upbit |
SNX/BTC | $0.5024 | $1,226.26 | 04:56:53 09/12/2025 |
| 183 | PointPay |
SNX/USDC | $0.4980 | $910.79 | 04:48:08 09/12/2025 |
| 184 |  Binance TH |
SNX/USDT | $0.4981 | $746.85 | 04:57:11 09/12/2025 |
| 185 |  CoinDCX |
SNX/INR | $0.5115 | $723.31 | 04:57:14 09/12/2025 |
| 186 | Crypto.com Exchange |
SNX/USD | $0.4986 | $628.58 | 04:51:17 09/12/2025 |
| 187 | OKX |
SNX/EUR | $0.4974 | $549.48 | 04:56:53 09/12/2025 |
| 188 |  Bitstamp by Robinhood |
SNX/EUR | $0.4931 | $500.02 | 04:59:53 09/12/2025 |
| 189 |  Young Platform |
SNX/EUR | $0.4992 | $485.24 | 05:00:11 09/12/2025 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $3,836.46 | $479.85 | 04:06:29 09/12/2025 |
| 191 |  Coins.ph |
SNX/PHP | $0.6214 | $377.43 | 04:54:13 09/12/2025 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $0.4924 | $339.64 | 03:53:06 09/12/2025 |
| 193 | Bitazza |
SNX/THB | $0.4934 | $297.19 | 05:00:11 09/12/2025 |
| 194 |  Unocoin |
SNX/INR | $1.11 | $266.04 | 04:57:12 09/12/2025 |
| 195 |  Coinone |
SNX/KRW | $0.5019 | $259.11 | 04:59:53 09/12/2025 |
| 196 |  Binance.US |
SNX/USDT | $0.4830 | $231.59 | 04:59:23 09/12/2025 |
| 197 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1244 | $206.64 | 02:59:25 09/12/2025 |
| 198 |  Flipster |
SNX/USDT | $0.5011 | $197.43 | 05:00:25 09/12/2025 |
| 199 | CoinDCX |
SNX/USDT | $0.4982 | $163.64 | 04:57:14 09/12/2025 |
| 200 | KuCoin |
SNX/BTC | $0.5066 | $137.67 | 04:56:30 09/12/2025 |
| 201 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $128.72 | 04:31:53 09/12/2025 |
| 202 |  Orderly |
SNX/USDC | $0.4811 | $100.06 | 05:03:17 09/12/2025 |
| 203 |  WOO X |
SNX/USDT | $0.4996 | $96.13 | 04:57:15 09/12/2025 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.4946 | $78.44 | 04:57:14 09/12/2025 |
| 205 | Qmall Exchange |
SNX/BTC | $0.4985 | $78.22 | 04:54:08 09/12/2025 |
| 206 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4992 | $74.62 | 01:29:47 09/12/2025 |
| 207 |  Bancor Network |
SNX/BNT | $0.7179 | $60.31 | 04:57:12 09/12/2025 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,145.69 | $53.08 | 02:01:12 09/12/2025 |
| 209 |  ChangeNOW |
SNX/BTC | $0.5010 | $43.77 | 05:00:10 09/12/2025 |
| 210 |  SushiSwap (Polygon) |
SNX/WETH | $0.4955 | $40.89 | 02:59:21 09/12/2025 |
| 211 |  CEX.IO |
SNX/USDT | $0.4989 | $26.22 | 04:57:11 09/12/2025 |
| 212 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 05:00:11 09/12/2025 |
| 213 |  ZebPay |
SNX/INR | $0.5100 | $21.57 | 04:54:09 09/12/2025 |
| 214 | CEX.IO |
SNX/USDC | $0.5002 | $21.02 | 04:57:11 09/12/2025 |
| 215 |  GOPAX |
SNX/KRW | $0.5018 | $20.88 | 05:00:10 09/12/2025 |
| 216 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 04:57:12 09/12/2025 |
| 217 | CEX.IO |
SNX/USD | $0.4990 | $18.82 | 04:57:11 09/12/2025 |
| 218 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1244 | $18.29 | 04:07:03 09/12/2025 |
| 219 | CEX.IO |
SNX/EUR | $0.5006 | $15.95 | 04:57:11 09/12/2025 |
| 220 |  Foxbit |
SNX/BRL | $0.4971 | $15.06 | 05:00:14 09/12/2025 |
| 221 |  Bitcoiva |
SNX/USDT | $0.4981 | $13.11 | 05:00:10 09/12/2025 |
| 222 | Velodrome Finance |
SNX/SUSD | $0.4923 | $9.34 | 02:19:49 09/12/2025 |
| 223 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4897 | $7.96 | 00:34:05 08/12/2025 |
| 224 |  WazirX |
SNX/USDT | $0.4741 | $7.03 | 05:00:12 09/12/2025 |
| 225 |  Independent Reserve |
SNX/AUD | $0.4951 | $3.41 | 05:00:12 09/12/2025 |
| 226 | Velodrome Finance |
WETH/SNX | $3,158.98 | $3.20 | 03:54:19 09/12/2025 |
| 227 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9995 | $1.47 | 16:58:55 08/12/2025 |
| 228 | Uniswap v3 (Optimism) |
OP/SNX | $0.3231 | $0.8005 | 01:32:15 09/12/2025 |
| 229 |  QuickSwap |
SNX/DAI | $0.4867 | $0.7604 | 05:32:07 08/12/2025 |
| 230 |  Giottus |
SNX/INR | $0.5758 | $0.3738 | 04:51:10 09/12/2025 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4926 | $0.02024 | 11:26:39 08/12/2025 |
| 232 |  Deepcoin |
SNX/USDT | $0.4986 | $0.0003355 | 04:57:11 09/12/2025 |
| 233 |  Coinmetro |
SNX/USDT | $0.4985 | $0.00000001000 | 05:00:11 09/12/2025 |
| 234 |  Poloniex |
SNX/USDT | $0.5081 | $0 | 04:55:53 09/12/2025 |
| 235 | HitBTC |
SNX/USDC | $0.6321 | $0 | 05:00:07 09/12/2025 |
| 236 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 04:59:53 09/12/2025 |
| 237 |  zondacrypto |
SNX/USDC | $0.5160 | $0 | 04:57:08 09/12/2025 |
| 238 | Independent Reserve |
SNX/NZD | $0.4988 | $0 | 05:00:12 09/12/2025 |
| 239 | Independent Reserve |
SNX/USD | $0.4995 | $0 | 05:00:12 09/12/2025 |
| 240 |  Korbit |
SNX/KRW | $0.4975 | $0 | 04:54:11 09/12/2025 |
| 241 |  Bitbns |
SNX/INR | $0.8876 | $0 | 04:54:11 09/12/2025 |
| 242 |  NovaDAX |
SNX/BRL | $0.4868 | $0 | 05:00:11 09/12/2025 |
| 243 | CoinJar |
SNX/EUR | $2.19 | $0 | 04:58:44 09/12/2025 |
| 244 | CoinJar |
SNX/GBP | $0.6038 | $0 | 04:58:44 09/12/2025 |
| 245 | CoinJar |
SNX/USD | $0.5980 | $0 | 04:58:44 09/12/2025 |
| 246 | Giottus |
SNX/USDT | $0.4981 | $0 | 04:51:10 09/12/2025 |
| 247 | Bitazza |
SNX/BTC | $6.47 | $0 | 05:00:11 09/12/2025 |
| 248 | WOO X |
SNX/USDT | $0.4992 | $0 | 04:57:07 09/12/2025 |
| 249 |  THORChain |
SNX/RUNE | $0.8390 | $0 | 04:57:12 09/12/2025 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $3,154.61 | $0 | 02:23:53 09/12/2025 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.3226 | $0 | 02:00:35 09/12/2025 |
| 252 | ONUS Pro |
SNX/USDT | $0.5010 | $0 | 04:57:11 09/12/2025 |
| 253 | ONUS Pro |
SNX/VNDC | $0.4994 | $0 | 04:57:11 09/12/2025 |
| 254 |  ADEN |
SNX/USDC | $0.4811 | $0 | 05:03:36 09/12/2025 |
| 255 | ADEN |
SNX/USDT | $0.4989 | $0 | 05:03:36 09/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:18 09/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,382,937 với tỷ giá $0.4971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.