Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,372,210,776 Khối lượng (24h): $49,785,327,128 Thị phần: BTC: 58.6%, ETH: 10.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #193 18:04:00 18/07/2026
Giá Synthetix (SNX)
$0.2217 -0.37%
0.000003466 BTC 5,852 VND
Thấp: $0.2205 Cao: $0.2289

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2213 $211,896,651 17:48:17 18/07/2026
2 KTX KTX SNX/USDT $0.2211 $19,729,494 18:00:17 18/07/2026
3 WOO X Pro WOO X Pro SNX/USDT $0.2207 $5,772,171 18:00:16 18/07/2026
4 Ju.com Ju.com SNX/USDT $0.2292 $4,428,506 14:12:16 13/07/2026
5 LBank LBank SNX/USDT $0.2212 $4,108,255 17:57:17 18/07/2026
6 Binance Binance SNX/USDT $0.2213 $2,182,114 17:54:17 18/07/2026
7 OrangeX OrangeX SNX/USDT $0.2218 $2,143,627 17:45:15 18/07/2026
8 AstralX AstralX SNX/USDT $0.2212 $2,124,757 18:00:07 18/07/2026
9 WHXEX WHXEX SNX/USDT $0.2208 $1,359,161 18:00:16 18/07/2026
10 idax exchange idax exchange SNX/USDT $0.2208 $1,359,161 18:00:17 18/07/2026
11 Koinbay Koinbay SNX/USDT $0.2198 $1,343,288 17:57:15 18/07/2026
12 CoinW CoinW SNX/USDT $0.2213 $1,325,203 17:57:16 18/07/2026
13 SunX SunX SNX/USDT $0.2318 $1,176,914 18:03:16 18/07/2026
14 BitDelta BitDelta SNX/USDT $0.2218 $1,107,306 17:57:07 18/07/2026
15 KuCoin KuCoin SNX/USDT $0.2214 $1,087,075 17:54:19 18/07/2026
16 YEX YEX SNX/USDT $0.2208 $1,004,221 18:00:16 18/07/2026
17 B2Z Exchange B2Z Exchange SNX/USD $0.2215 $840,467 18:00:15 18/07/2026
18 BTSE BTSE SNX/USDT $0.2208 $839,439 17:57:15 18/07/2026
19 BITmarkets BITmarkets SNX/USDT $0.2214 $804,563 18:00:15 18/07/2026
20 KuCoin KuCoin SNX/USDT $0.2213 $769,432 17:49:23 18/07/2026
21 BVOX BVOX SNX/USDT $0.2218 $717,259 17:51:15 18/07/2026
22 CRMClick CRMClick SNX/USDT $0.2223 $696,040 18:00:08 18/07/2026
23 HTX HTX SNX/USDT $0.2223 $696,022 17:59:25 18/07/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.2215 $687,858 17:57:15 18/07/2026
25 Binance Binance SNX/USDT $0.2218 $574,557 17:56:42 18/07/2026
26 BiKing BiKing SNX/USDT $0.2218 $574,512 18:00:11 18/07/2026
27 Deepcoin Deepcoin SNX/USDT $0.2214 $508,918 17:57:15 18/07/2026
28 P2B P2B SNX/USDT $0.2218 $495,867 17:48:07 18/07/2026
29 Phemex Phemex SNX/USDT $0.2208 $470,327 17:57:10 18/07/2026
30 CoinChief CoinChief SNX/USDT $0.2218 $421,359 17:57:08 18/07/2026
31 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,155 18:00:16 18/07/2026
32 BITmarkets BITmarkets SNX/USD $0.2210 $398,455 18:00:07 18/07/2026
33 B2Z Exchange B2Z Exchange SNX/USD $0.2210 $398,454 18:00:07 18/07/2026
34 BitradeX BitradeX SNX/USDT $0.2208 $382,453 17:57:07 18/07/2026
35 CoinW CoinW SNX/USDT $0.2219 $308,348 17:54:11 18/07/2026
36 Hotcoin Hotcoin SNX/USDT $0.2210 $299,702 17:57:18 18/07/2026
37 BTCC BTCC SNX/USDT $0.2218 $287,257 17:57:07 18/07/2026
38 Hyperliquid Hyperliquid SNX/USDC $0.2214 $263,156 17:54:26 18/07/2026
39 BVOX BVOX SNX/USDT $0.2218 $260,455 17:51:10 18/07/2026
40 MEXC MEXC SNX/USDT $0.2212 $254,784 17:57:16 18/07/2026
41 Paribu Paribu SNX/TRY $0.2215 $249,933 17:59:23 18/07/2026
42 Bitazza Bitazza SNX/USDT $0.2208 $230,012 18:00:11 18/07/2026
43 WhiteBIT WhiteBIT SNX/USDT $0.2218 $225,721 17:57:10 18/07/2026
44 Bitbaby Bitbaby SNX/USDT $0.2208 $182,213 18:00:16 18/07/2026
45 BlockFin BlockFin SNX/USDT $0.2228 $164,070 18:00:10 18/07/2026
46 CEEX exchange CEEX exchange SNX/USDT $0.2208 $162,639 18:00:12 18/07/2026
47 Coinlocally Coinlocally SNX/USDT $0.2378 $161,510 13:48:07 14/07/2026
48 Bitunix Bitunix SNX/USDT $0.2212 $154,986 17:57:15 18/07/2026
49 P2B P2B SNX/USD $0.2220 $151,018 17:48:07 18/07/2026
50 BiFinance BiFinance SNX/USDT $0.2218 $143,825 17:57:08 18/07/2026
51 LBank LBank SNX/USDT $0.2222 $142,404 17:57:08 18/07/2026
52 Bitrue Bitrue SNX/USDT $0.2212 $140,033 17:57:17 18/07/2026
53 Biconomy.com Biconomy.com SNX/USDC $0.2215 $137,083 17:57:10 18/07/2026
54 Bitbase Bitbase SNX/USDT $0.2208 $132,471 17:48:19 18/07/2026
55 CoinTR CoinTR SNX/TRY $0.2225 $119,152 17:57:08 18/07/2026
56 Ourbit Ourbit SNX/USDT $0.2217 $117,921 17:57:07 18/07/2026
57 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2221 $115,385 17:55:53 18/07/2026
58 XT.COM XT.COM SNX/USDT $0.2218 $114,899 17:57:08 18/07/2026
59 BYDFi BYDFi SNX/USDT $0.2218 $114,179 17:57:07 18/07/2026
60 Binance Binance SNX/TRY $0.2219 $109,324 17:56:42 18/07/2026
61 Bybit Bybit SNX/USDT $0.2215 $101,882 17:54:11 18/07/2026
62 BloFin BloFin SNX/USDT $0.2228 $98,468.50 17:57:08 18/07/2026
63 Bitcastle Bitcastle SNX/USDT $0.2218 $98,443.95 18:00:18 18/07/2026
64 Pionex Pionex SNX/USDT $0.2208 $89,338.56 17:57:10 18/07/2026
65 BitGW Exchange BitGW Exchange SNX/USDT $0.2213 $84,918.72 18:00:07 18/07/2026
66 Bitcastle Bitcastle SNX/USDT $0.2208 $84,049.16 18:00:10 18/07/2026
67 OKX OKX SNX/USDT $0.2213 $84,019.53 17:56:24 18/07/2026
68 Kraken Kraken SNX/USD $0.2216 $82,243.05 17:59:54 18/07/2026
69 Bitbase Bitbase SNX/USDT $0.2212 $82,029.43 17:57:22 18/07/2026
70 Bitunix Bitunix SNX/USDT $0.2208 $81,005.61 17:57:07 18/07/2026
71 Cofinex Cofinex SNX/USDT $0.2212 $80,910.59 18:00:15 18/07/2026
72 Picol Picol SNX/USDT $0.2218 $78,798.68 18:00:08 18/07/2026
73 Azbit Azbit SNX/BTC $0.2174 $76,186.11 17:48:09 18/07/2026
74 Phemex Phemex SNX/USDT $0.2218 $74,393.25 17:57:17 18/07/2026
75 Zoomex Zoomex SNX/USDT $0.2211 $71,238.17 17:54:15 18/07/2026
76 MEXC MEXC SNX/USDT $0.2210 $68,114.52 17:42:11 18/07/2026
77 XXKK XXKK SNX/USDT $0.2214 $66,172.88 18:00:07 18/07/2026
78 Tapbit Tapbit SNX/USDT $0.2208 $65,558.01 17:57:07 18/07/2026
79 BlockFin BlockFin SNX/USDT $0.2209 $65,219.24 18:00:15 18/07/2026
80 Azbit Azbit SNX/USDT $0.2218 $62,853.58 17:48:09 18/07/2026
81 SuperEx SuperEx SNX/USDT $0.2220 $58,091.78 18:00:13 18/07/2026
82 BitTap BitTap SNX/USDT $0.2218 $57,982.61 18:00:18 18/07/2026
83 DigiFinex DigiFinex SNX/USDT $0.2208 $57,181.99 18:00:07 18/07/2026
84 MEXC MEXC SNX/USDC $0.2212 $55,594.67 17:42:11 18/07/2026
85 CoinTR CoinTR SNX/USDT $0.2198 $45,469.81 17:57:08 18/07/2026
86 BingX BingX SNX/USDT $0.2208 $43,328.62 17:57:07 18/07/2026
87 Binance Binance SNX/USDC $0.2220 $41,557.81 17:56:42 18/07/2026
88 KuCoin KuCoin SNX/ETH $0.2211 $39,820.87 17:49:23 18/07/2026
89 AlphaX AlphaX SNX/USDT $0.2209 $39,275.33 18:00:17 18/07/2026
90 Binance TR Binance TR SNX/TRY $0.2219 $38,393.61 17:57:09 18/07/2026
91 Bitvavo Bitvavo SNX/EUR $0.2215 $37,079.01 17:57:11 18/07/2026
92 LATOKEN LATOKEN SNX/USDT $0.2208 $36,900.70 17:57:10 18/07/2026
93 x.me Exchange x.me Exchange SNX/USDT $0.2218 $34,159.27 17:57:09 18/07/2026
94 Gate Gate SNX/USDT $0.2207 $29,694.58 17:54:19 18/07/2026
95 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2210 $29,543.57 17:55:53 18/07/2026
96 AEGET AEGET SNX/USDT $0.2228 $28,382.63 18:00:08 18/07/2026
97 KCEX KCEX SNX/USDT $0.2218 $27,892.97 17:57:09 18/07/2026
98 Bitbaby Bitbaby SNX/USDT $0.2238 $27,355.28 18:00:07 18/07/2026
99 Bithumb Bithumb SNX/KRW $0.2171 $27,142.02 17:59:23 18/07/2026
100 Binance TH Binance TH SNX/USDT $0.2218 $26,882.70 17:57:08 18/07/2026
101 LeveX LeveX SNX/USDT $0.2208 $25,830.67 18:00:15 18/07/2026
102 ICRYPEX ICRYPEX SNX/USDT $0.2178 $24,677.51 18:00:13 18/07/2026
103 Coinstore Coinstore SNX/USDT $0.2218 $22,590.21 17:45:10 18/07/2026
104 Niza.io Niza.io SNX/USD $0.2216 $20,664.70 18:00:11 18/07/2026
105 GroveX GroveX SNX/USDT $0.2216 $20,419.76 18:00:07 18/07/2026
106 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,380.52 18:00:12 18/07/2026
107 B2Z Exchange B2Z Exchange SNX/USDT $0.2209 $19,834.12 18:00:07 18/07/2026
108 BITmarkets BITmarkets SNX/USDT $0.2209 $19,833.11 18:00:07 18/07/2026
109 BTSE BTSE SNX/USDT $0.2218 $19,765.22 17:57:07 18/07/2026
110 KuCoin KuCoin SNX/BTC $0.2200 $17,189.49 17:49:23 18/07/2026
111 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,845.87 $16,117.53 16:30:11 18/07/2026
112 Kraken Kraken SNX/EUR $0.2219 $13,781.17 17:59:54 18/07/2026
113 Bit2Me Bit2Me SNX/EUR $0.2219 $13,659.43 17:57:07 18/07/2026
114 Coinbase Exchange Coinbase Exchange SNX/USD $0.2220 $13,652.15 17:56:29 18/07/2026
115 Everything.inc Everything.inc SNX/USDT $0.2217 $13,425.63 17:57:07 18/07/2026
116 Pionex Pionex SNX/USDT $0.2212 $12,610.18 17:57:16 18/07/2026
117 CoinEx CoinEx SNX/USDT $0.2212 $11,160.72 17:59:23 18/07/2026
118 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2219 $10,020.99 17:56:29 18/07/2026
119 BitKan BitKan SNX/USDT $0.2215 $9,786.61 18:00:12 18/07/2026
120 LeveX LeveX SNX/USDT $0.2218 $9,211.58 18:00:07 18/07/2026
121 Gate Gate SNX/USDT $0.2219 $9,102.54 17:56:24 18/07/2026
122 BloFin BloFin SNX/USDT $0.2211 $9,021.94 17:57:18 18/07/2026
123 Hibt Hibt SNX/USDT $0.2213 $8,399.32 17:57:09 18/07/2026
124 Bitlo Bitlo SNX/TRY $0.2217 $8,124.57 17:57:08 18/07/2026
125 Bitget Bitget SNX/USDT $0.2217 $6,120.88 17:55:07 18/07/2026
126 PointPay PointPay SNX/USDT $0.2215 $6,106.80 17:57:10 18/07/2026
127 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $5,964.18 17:30:39 18/07/2026
128 MEXC MEXC SNX/ETH $0.2226 $4,662.81 20:57:08 17/07/2026
129 HitBTC HitBTC SNX/USDT $0.2207 $4,364.27 18:00:10 18/07/2026
130 Gleec BTC Gleec BTC SNX/USDT $0.2207 $4,364.27 18:00:07 18/07/2026
131 FMFW.io FMFW.io SNX/USDT $0.2219 $4,259.83 17:54:11 18/07/2026
132 Uniswap v2 Uniswap v2 SNX/WETH $0.2226 $4,211.44 17:34:11 18/07/2026
133 Kanga Exchange Kanga Exchange SNX/USDT $0.2208 $3,947.09 17:57:07 18/07/2026
134 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,841.58 $3,907.18 16:26:27 18/07/2026
135 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.80 18:00:16 18/07/2026
136 Niza.io Niza.io SNX/EUR $0.2219 $3,479.75 18:00:11 18/07/2026
137 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2220 $3,075.13 17:56:29 18/07/2026
138 Koinpark Koinpark SNX/USDT $0.2218 $2,848.25 17:51:10 18/07/2026
139 BYDFi BYDFi SNX/USDT $0.2216 $2,581.36 18:00:15 18/07/2026
140 OKX OKX SNX/USDC $0.2239 $2,256.12 17:56:24 18/07/2026
141 BITmarkets BITmarkets SNX/USDC $0.2220 $1,664.42 18:00:07 18/07/2026
142 B2Z Exchange B2Z Exchange SNX/USDC $0.2220 $1,664.42 18:00:07 18/07/2026
143 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2210 $1,463.46 17:54:07 18/07/2026
144 Bitcoiva Bitcoiva SNX/USDT $0.2218 $1,082.78 18:00:12 18/07/2026
145 Bitso Bitso SNX/USD $0.2275 $1,075.76 17:59:23 18/07/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2217 $1,030.02 16:27:59 18/07/2026
147 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,013.23 16:30:13 18/07/2026
148 Flipster Flipster SNX/USDT $0.2209 $829.89 18:00:15 18/07/2026
149 WEEX WEEX SNX/USDT $0.2218 $684.44 17:57:08 18/07/2026
150 Bitrue Bitrue SNX/USDT $0.2218 $640.72 17:57:08 18/07/2026
151 Bitkub Bitkub SNX/THB $0.2206 $527.32 17:57:07 18/07/2026
152 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2219 $418.68 17:54:07 18/07/2026
153 OKX OKX SNX/EUR $0.2215 $363.21 17:56:24 18/07/2026
154 Coins.ph Coins.ph SNX/PHP $0.5965 $362.36 18:00:10 18/07/2026
155 TRIV TRIV SNX/IDR $0.2225 $332.26 18:00:15 18/07/2026
156 TRIV TRIV SNX/USDT $0.2218 $331.17 18:00:15 18/07/2026
157 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,284.26 $323.90 16:06:39 18/07/2026
158 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $319.48 16:30:15 18/07/2026
159 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2218 $298.16 16:42:47 18/07/2026
160 Upbit Upbit SNX/BTC $0.2231 $260.52 17:56:53 18/07/2026
161 BITmarkets BITmarkets SNX/IDR $0.2226 $257.33 18:00:07 18/07/2026
162 XBO.com XBO.com SNX/USDT $0.2210 $247.68 18:00:07 18/07/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2229 $170.75 16:06:23 18/07/2026
164 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,845.34 $152.89 17:30:39 18/07/2026
165 CEX.IO CEX.IO SNX/USDT $0.2215 $147.61 17:57:08 18/07/2026
166 Foxbit Foxbit SNX/BRL $0.2251 $98.79 18:00:10 18/07/2026
167 Bitazza Bitazza SNX/THB $0.2247 $88.08 18:00:11 18/07/2026
168 PrimeXBT PrimeXBT SNX/USDT $0.2218 $78.08 18:00:16 18/07/2026
169 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2248 $68.82 15:25:52 18/07/2026
170 MemeMax MemeMax SNX/USDC $0.2251 $65.44 18:03:16 18/07/2026
171 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9995 $63.54 16:31:19 18/07/2026
172 CoinDCX CoinDCX SNX/INR $0.2299 $54.01 17:57:07 18/07/2026
173 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08167 $37.57 15:50:33 18/07/2026
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,843.16 $35.19 16:33:38 18/07/2026
175 CEX.IO CEX.IO SNX/USD $0.2220 $32.00 17:57:08 18/07/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2146 $25.43 17:59:53 18/07/2026
177 CEX.IO CEX.IO SNX/USDC $0.2220 $25.40 17:57:08 18/07/2026
178 Bancor Network Bancor Network SNX/BNT $0.2224 $24.66 17:57:08 18/07/2026
179 GOPAX GOPAX SNX/KRW $0.1969 $23.37 18:00:09 18/07/2026
180 CEX.IO CEX.IO SNX/EUR $0.2222 $21.91 17:57:08 18/07/2026
181 Unocoin Unocoin SNX/USDT $2.37 $19.99 18:00:08 18/07/2026
182 Indodax Indodax SNX/IDR $0.2302 $19.31 17:59:23 18/07/2026
183 ShibaSwap ShibaSwap SNX/WETH $0.2240 $19.23 16:28:11 18/07/2026
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08167 $19.00 15:25:52 18/07/2026
185 Aster Aster SNX/USDT $0.2258 $11.98 17:54:15 18/07/2026
186 Unocoin Unocoin SNX/INR $0.5070 $2.07 18:00:08 18/07/2026
187 Deepcoin Deepcoin SNX/USDT $0.2213 $1.58 17:57:10 18/07/2026
188 Velodrome Finance Velodrome Finance WETH/SNX $1,838.76 $0.6007 16:00:31 18/07/2026
189 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.5059 15:36:57 17/07/2026
190 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2262 $0.4006 17:57:07 18/07/2026
191 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2206 $0.2200 17:39:17 18/07/2026
192 Poloniex Poloniex SNX/USDT $0.2168 $0 17:59:53 18/07/2026
193 HitBTC HitBTC SNX/BTC $0.2399 $0 18:00:10 18/07/2026
194 HitBTC HitBTC SNX/USDC $0.2252 $0 18:00:10 18/07/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 17:59:53 18/07/2026
196 Independent Reserve Independent Reserve SNX/AUD $0.2259 $0 18:00:08 18/07/2026
197 Independent Reserve Independent Reserve SNX/NZD $0.2272 $0 18:00:08 18/07/2026
198 Independent Reserve Independent Reserve SNX/USD $0.2269 $0 18:00:08 18/07/2026
199 Coinone Coinone SNX/KRW $0.2198 $0 17:59:23 18/07/2026
200 Korbit Korbit SNX/KRW $0.2309 $0 17:48:09 18/07/2026
201 ZebPay ZebPay SNX/INR $0.2326 $0 17:57:07 18/07/2026
202 Bitbns Bitbns SNX/INR $0.7760 $0 17:51:08 18/07/2026
203 WazirX WazirX SNX/USDT $0.2228 $0 18:00:12 18/07/2026
204 Coinmetro Coinmetro SNX/USDT $0.2998 $0 18:00:08 18/07/2026
205 CoinJar CoinJar SNX/AUD $0.2351 $0 18:00:35 18/07/2026
206 CoinJar CoinJar SNX/GBP $0.2312 $0 18:00:35 18/07/2026
207 CoinJar CoinJar SNX/USD $0.2353 $0 18:00:35 18/07/2026
208 CoinJar CoinJar SNX/USDC $0.2340 $0 18:00:35 18/07/2026
209 Tokocrypto Tokocrypto SNX/USDT $0.2218 $0 17:57:08 18/07/2026
210 CoinDCX CoinDCX SNX/USDT $0.2218 $0 17:57:07 18/07/2026
211 Giottus Giottus SNX/INR $0.2380 $0 17:57:10 18/07/2026
212 Giottus Giottus SNX/USDT $0.2218 $0 17:57:10 18/07/2026
213 Bitazza Bitazza SNX/BTC $4.54 $0 18:00:11 18/07/2026
214 WOO X WOO X SNX/USDT $0.2212 $0 17:57:15 18/07/2026
215 Young Platform Young Platform SNX/EUR $0.2215 $0 18:00:07 18/07/2026
216 Coinlocally Coinlocally SNX/USDT $0.2359 $0 08:57:16 16/07/2026
217 dYdX v4 dYdX v4 SNX/USD $0.2285 $0 18:01:17 18/07/2026
218 Dzengi.com Dzengi.com SNX/USD $0.2190 $0 18:00:11 18/07/2026
219 EasiCoin EasiCoin SNX/USDT $0.2258 $0 16:57:11 16/07/2026
220 ADEN ADEN SNX/USDT $0.2207 $0 18:00:53 18/07/2026
221 Gate US Gate US SNX/USDT $0.2216 $0 18:00:11 18/07/2026
222 Extended Extended SNX/USD $0.2438 $0 18:00:16 18/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:48:17 18/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,896,651 với tỷ giá $0.2213.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá