Synthetix SNX
Xếp hạng #269
10:28:00 03/10/2026
Giá Synthetix (SNX)
$0.2535 1.49%
0.000002997 BTC
6,588 VND
Thấp: $0.2406
Cao: $0.2601
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2498 | $331,082,411 | 09:54:16 03/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2513 | $54,785,237 | 10:00:16 03/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2502 | $9,031,168 | 09:57:16 03/10/2026 |
| 4 |  Binance |
SNX/USDT | $0.2498 | $4,872,497 | 09:54:16 03/10/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2503 | $4,585,060 | 09:57:11 03/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2500 | $4,227,588 | 09:57:15 03/10/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2499 | $4,139,525 | 09:54:18 03/10/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2509 | $2,689,801 | 09:48:15 03/10/2026 |
| 9 |  BingX |
SNX/USDT | $0.2499 | $2,368,882 | 09:57:17 03/10/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2497 | $1,711,216 | 09:57:17 03/10/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2500 | $1,330,181 | 09:57:15 03/10/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2500 | $1,329,434 | 10:00:18 03/10/2026 |
| 13 |  Bithumb |
SNX/KRW | $0.2422 | $1,324,794 | 12:59:53 28/09/2026 |
| 14 |  YEX |
SNX/USDT | $0.2510 | $1,087,403 | 10:00:16 03/10/2026 |
| 15 | Binance |
SNX/USDT | $0.2500 | $1,071,404 | 09:56:42 03/10/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2500 | $1,012,383 | 09:57:08 03/10/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.2499 | $805,171 | 09:57:15 03/10/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2498 | $790,368 | 09:54:16 03/10/2026 |
| 19 |  OneBullEx |
SNX/USDT | $0.2512 | $745,792 | 10:00:16 03/10/2026 |
| 20 |  P2B |
SNX/USDT | $0.2500 | $641,201 | 09:57:07 03/10/2026 |
| 21 |  Bitget |
SNX/USDT | $0.2499 | $597,101 | 09:54:16 03/10/2026 |
| 22 |  Cofinex |
SNX/USDT | $0.2511 | $596,267 | 10:00:17 03/10/2026 |
| 23 |  HTX |
SNX/USDT | $0.2525 | $587,129 | 09:59:54 03/10/2026 |
| 24 |  CRMClick |
SNX/USDT | $0.2524 | $587,075 | 10:00:08 03/10/2026 |
| 25 |  OmniX |
SNX/USDT | $0.2500 | $577,371 | 09:57:11 03/10/2026 |
| 26 |  XT.COM |
SNX/USDT | $0.2501 | $558,858 | 09:57:43 03/10/2026 |
| 27 |  Toobit |
SNX/USDT | $0.2500 | $543,630 | 09:57:15 03/10/2026 |
| 28 |  BTCC |
SNX/USDT | $0.2501 | $535,194 | 09:57:08 03/10/2026 |
| 29 |  EasiCoin |
SNX/USDT | $0.2511 | $533,423 | 10:00:17 03/10/2026 |
| 30 |  SunX |
SNX/USDT | $0.2215 | $511,098 | 10:00:16 03/10/2026 |
| 31 | WhiteBIT |
SNX/USDT | $0.2511 | $465,811 | 09:57:07 03/10/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2500 | $442,846 | 09:57:18 03/10/2026 |
| 33 |  Binibit |
SNX/USDT | $0.2524 | $426,722 | 10:00:09 03/10/2026 |
| 34 | P2B |
SNX/USD | $0.2500 | $414,893 | 09:57:07 03/10/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,392 | 10:00:17 03/10/2026 |
| 36 | CoinW |
SNX/USDT | $0.2503 | $411,817 | 09:57:10 03/10/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2499 | $373,895 | 09:51:10 03/10/2026 |
| 38 |  Bitunix |
SNX/USDT | $0.2502 | $354,921 | 09:57:16 03/10/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.2503 | $352,154 | 09:45:16 03/10/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2497 | $351,264 | 09:54:16 03/10/2026 |
| 41 |  Upbit |
SNX/BTC | $0.2354 | $350,557 | 13:00:09 28/09/2026 |
| 42 |  B2Z Exchange |
SNX/USD | $0.2520 | $334,933 | 10:00:08 03/10/2026 |
| 43 |  BtcTurk | Kripto |
SNX/TRY | $0.2503 | $334,248 | 09:57:23 03/10/2026 |
| 44 |  BITmarkets |
SNX/USD | $0.2505 | $334,179 | 09:57:09 03/10/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2500 | $321,091 | 09:57:19 03/10/2026 |
| 46 |  Bitbase |
SNX/USDT | $0.2501 | $316,778 | 09:57:17 03/10/2026 |
| 47 | Bitbase |
SNX/USDT | $0.2500 | $300,891 | 09:54:11 03/10/2026 |
| 48 |  BitGW Exchange |
SNX/USDT | $0.2506 | $278,091 | 09:57:07 03/10/2026 |
| 49 |  OKX |
SNX/USDT | $0.2506 | $277,032 | 09:56:53 03/10/2026 |
| 50 |  BlockFin |
SNX/USDT | $0.2500 | $249,153 | 09:54:11 03/10/2026 |
| 51 | LBank |
SNX/USDT | $0.2503 | $247,984 | 09:57:08 03/10/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.2501 | $237,158 | 09:57:16 03/10/2026 |
| 53 |  Bitazza |
SNX/USDT | $0.2518 | $228,678 | 10:00:11 03/10/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.2501 | $223,406 | 09:57:17 03/10/2026 |
| 55 |  BYDFi |
SNX/USDT | $0.2500 | $221,676 | 09:57:12 03/10/2026 |
| 56 | Binance |
SNX/TRY | $0.2512 | $215,890 | 09:56:54 03/10/2026 |
| 57 |  BTSE |
SNX/USDT | $0.2496 | $215,020 | 09:57:15 03/10/2026 |
| 58 | BITmarkets |
SNX/USDT | $0.2496 | $214,978 | 09:57:15 03/10/2026 |
| 59 | XT.COM |
SNX/USDT | $0.2510 | $214,287 | 09:57:08 03/10/2026 |
| 60 | Bybit |
SNX/USDT | $0.2499 | $207,022 | 09:54:11 03/10/2026 |
| 61 | B2Z Exchange |
SNX/USD | $0.2519 | $205,549 | 10:00:15 03/10/2026 |
| 62 |  Coinbase Exchange |
SNX/USD | $0.2500 | $197,516 | 09:56:59 03/10/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2502 | $197,016 | 09:54:12 03/10/2026 |
| 64 |  Binance TH |
SNX/USDT | $0.2505 | $192,810 | 09:57:07 03/10/2026 |
| 65 | KuCoin |
SNX/USDT | $0.2505 | $187,718 | 09:52:53 03/10/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.2502 | $176,805 | 09:57:08 03/10/2026 |
| 67 | BlockFin |
SNX/USDT | $0.2496 | $175,621 | 09:54:15 03/10/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.2500 | $165,041 | 09:57:09 03/10/2026 |
| 69 |  BloFin |
SNX/USDT | $0.2506 | $149,010 | 09:51:08 03/10/2026 |
| 70 |  Pionex |
SNX/USDT | $0.2510 | $142,450 | 09:57:08 03/10/2026 |
| 71 |  Hyperliquid |
SNX/USDC | $0.2500 | $142,276 | 09:54:26 03/10/2026 |
| 72 |  BitTap |
SNX/USDT | $0.2530 | $138,593 | 10:00:16 03/10/2026 |
| 73 |  Picol |
SNX/USDT | $0.2510 | $128,645 | 10:00:10 03/10/2026 |
| 74 |  DigiFinex |
SNX/USDT | $0.2510 | $113,593 | 09:57:10 03/10/2026 |
| 75 |  Binance TR |
SNX/TRY | $0.2512 | $113,592 | 09:57:09 03/10/2026 |
| 76 |  BiKing |
SNX/USDT | $0.2519 | $108,908 | 10:00:07 03/10/2026 |
| 77 |  AEGET |
SNX/USDT | $0.2518 | $108,433 | 10:00:09 03/10/2026 |
| 78 |  Azbit |
SNX/USDT | $0.2490 | $103,207 | 09:57:08 03/10/2026 |
| 79 |  CEEX exchange |
SNX/USDT | $0.2510 | $97,530.04 | 10:00:09 03/10/2026 |
| 80 |  Kraken |
SNX/EUR | $0.2504 | $95,720.31 | 09:59:55 03/10/2026 |
| 81 |  Bit2Me |
SNX/EUR | $0.2504 | $93,927.11 | 09:57:10 03/10/2026 |
| 82 |  Gate |
SNX/USDT | $0.2499 | $89,299.06 | 09:54:20 03/10/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2504 | $84,656.53 | 09:57:07 03/10/2026 |
| 84 | Azbit |
SNX/BTC | $0.2369 | $84,113.12 | 09:57:08 03/10/2026 |
| 85 | Pionex |
SNX/USDT | $0.2501 | $81,112.32 | 09:57:16 03/10/2026 |
| 86 |  Paribu |
SNX/TRY | $0.2518 | $79,857.25 | 09:59:53 03/10/2026 |
| 87 | MEXC |
SNX/USDT | $0.2502 | $79,434.10 | 09:54:10 03/10/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2518 | $78,757.28 | 10:00:07 03/10/2026 |
| 89 |  CoinTR |
SNX/TRY | $0.2516 | $75,091.44 | 10:00:08 03/10/2026 |
| 90 | Binance |
SNX/USDC | $0.2519 | $74,179.86 | 09:56:54 03/10/2026 |
| 91 | Kraken |
SNX/USD | $0.2504 | $71,174.34 | 09:59:24 03/10/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2510 | $69,494.71 | 10:00:08 03/10/2026 |
| 93 | Coinbase Exchange |
SNX/EUR | $0.2512 | $64,967.76 | 09:56:59 03/10/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2502 | $63,091.67 | 09:57:12 03/10/2026 |
| 95 | EasiCoin |
SNX/USDT | $0.2517 | $62,770.56 | 10:00:09 03/10/2026 |
| 96 | Coinbase Exchange |
SNX/GBP | $0.2504 | $62,566.04 | 09:56:59 03/10/2026 |
| 97 | BingX |
SNX/USDT | $0.2506 | $57,885.64 | 09:57:10 03/10/2026 |
| 98 | MEXC |
SNX/USDC | $0.2503 | $56,774.68 | 09:54:10 03/10/2026 |
| 99 |  LATOKEN |
SNX/USDT | $0.2514 | $52,118.22 | 09:51:08 03/10/2026 |
| 100 |  SuperEx |
SNX/USDT | $0.2499 | $51,584.72 | 09:57:10 03/10/2026 |
| 101 |  Uniswap v2 |
SNX/WETH | $0.2519 | $51,234.90 | 09:58:11 03/10/2026 |
| 102 |  Blynex |
SNX/USDT | $0.2518 | $48,548.84 | 10:00:07 03/10/2026 |
| 103 | OKX |
SNX/USDC | $0.2496 | $46,605.09 | 09:56:53 03/10/2026 |
| 104 |  BitKan |
SNX/USDT | $0.2519 | $42,855.26 | 10:00:10 03/10/2026 |
| 105 | Gate |
SNX/USDT | $0.2502 | $40,206.70 | 09:56:54 03/10/2026 |
| 106 |  LeveX |
SNX/USDT | $0.2513 | $39,731.67 | 10:00:16 03/10/2026 |
| 107 |  Bitvavo |
SNX/EUR | $0.2509 | $36,927.12 | 09:57:08 03/10/2026 |
| 108 |  KCEX |
SNX/USDT | $0.2504 | $36,048.09 | 09:57:07 03/10/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2519 | $33,773.24 | 09:45:10 03/10/2026 |
| 110 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $32,449.51 | 09:58:07 03/10/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.2509 | $29,942.28 | 09:57:23 03/10/2026 |
| 112 |  BiFinance |
SNX/USDT | $0.2505 | $29,377.73 | 09:57:07 03/10/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.2470 | $28,664.33 | 09:57:11 03/10/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2506 | $27,812.36 | 09:57:09 03/10/2026 |
| 115 | BloFin |
SNX/USDT | $0.2496 | $25,998.37 | 09:54:16 03/10/2026 |
| 116 |  GroveX |
SNX/USDT | $0.2518 | $24,954.44 | 10:00:07 03/10/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,884.85 | $24,426.77 | 11:46:35 02/10/2026 |
| 118 |  Niza.io |
SNX/EUR | $0.2504 | $23,964.50 | 09:57:07 03/10/2026 |
| 119 | Bitget |
SNX/USDT | $0.2499 | $20,795.70 | 09:54:48 03/10/2026 |
| 120 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,392.34 | 10:00:08 03/10/2026 |
| 121 | Niza.io |
SNX/USD | $0.2504 | $17,712.57 | 09:57:07 03/10/2026 |
| 122 |  Everything.inc |
SNX/USDT | $0.2503 | $12,991.43 | 09:57:07 03/10/2026 |
| 123 |  Revolut X |
SNX/USD | $0.2515 | $12,684.69 | 10:00:10 03/10/2026 |
| 124 |  PointPay |
SNX/USDT | $0.2503 | $12,400.03 | 09:48:10 03/10/2026 |
| 125 |  WEEX |
SNX/USDT | $0.2505 | $12,313.83 | 09:57:11 03/10/2026 |
| 126 | LeveX |
SNX/USDT | $0.2518 | $12,019.36 | 10:00:09 03/10/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.2500 | $11,736.74 | 09:57:07 03/10/2026 |
| 128 |  CoinDCX |
SNX/USDT | $0.2500 | $10,552.00 | 09:54:12 03/10/2026 |
| 129 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2502 | $9,950.18 | 08:33:11 03/10/2026 |
| 130 | CoinDCX |
SNX/INR | $0.2632 | $9,222.91 | 09:54:12 03/10/2026 |
| 131 |  XBO.com |
SNX/USDT | $0.2510 | $8,012.20 | 09:57:08 03/10/2026 |
| 132 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,678.02 | $7,957.66 | 09:58:07 03/10/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,679.21 | $7,838.60 | 09:56:25 03/10/2026 |
| 134 |  CEX.IO |
SNX/USDT | $0.2507 | $7,567.96 | 09:57:07 03/10/2026 |
| 135 |  Crypto.com Exchange |
SNX/USD | $0.2487 | $5,734.94 | 09:57:07 03/10/2026 |
| 136 |  Koinpark |
SNX/USDT | $0.2501 | $5,332.03 | 09:57:09 03/10/2026 |
| 137 |  Variational |
SNX/USDC | $0.2498 | $5,183.72 | 10:00:16 03/10/2026 |
| 138 | B2Z Exchange |
SNX/USDT | $0.2520 | $4,030.81 | 10:00:08 03/10/2026 |
| 139 | BITmarkets |
SNX/USDT | $0.2499 | $4,027.84 | 09:57:09 03/10/2026 |
| 140 | BTSE |
SNX/USDT | $0.2499 | $4,017.57 | 09:57:07 03/10/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.16 | 10:00:16 03/10/2026 |
| 142 |  Bitlo |
SNX/TRY | $0.2506 | $3,359.83 | 10:00:07 03/10/2026 |
| 143 |  AlphaX |
SNX/USDT | $0.2501 | $2,580.37 | 09:57:15 03/10/2026 |
| 144 |  Aster |
SNX/USDT | $0.2439 | $2,456.21 | 09:54:15 03/10/2026 |
| 145 |  Coinone |
SNX/KRW | $0.2431 | $2,139.05 | 12:56:23 28/09/2026 |
| 146 | OKX |
SNX/EUR | $0.2498 | $1,822.04 | 09:56:24 03/10/2026 |
| 147 | KuCoin |
SNX/BTC | $0.2505 | $1,743.06 | 09:52:53 03/10/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,417.70 | 08:58:37 03/10/2026 |
| 149 | Crypto.com Exchange |
SNX/USDT | $0.2511 | $1,313.53 | 09:57:07 03/10/2026 |
| 150 |  Bitcoiva |
SNX/USDT | $0.2500 | $1,188.55 | 10:00:09 03/10/2026 |
| 151 | Bitrue |
SNX/USDT | $0.2501 | $1,048.22 | 09:57:07 03/10/2026 |
| 152 |  Tokocrypto |
SNX/USDT | $0.2505 | $914.60 | 09:57:08 03/10/2026 |
| 153 |  Bitstamp by Robinhood |
SNX/EUR | $0.2428 | $913.56 | 09:59:23 03/10/2026 |
| 154 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1077 | $864.45 | 09:31:17 03/10/2026 |
| 155 |  TRIV |
SNX/IDR | $0.2526 | $858.12 | 10:00:12 03/10/2026 |
| 156 | TRIV |
SNX/USDT | $0.2518 | $855.03 | 10:00:12 03/10/2026 |
| 157 |  Bitkub |
SNX/THB | $0.2426 | $752.58 | 09:57:10 03/10/2026 |
| 158 | Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $694.09 | 09:41:59 03/10/2026 |
| 159 | OKX |
SNX/TRY | $0.2453 | $646.84 | 09:56:24 03/10/2026 |
| 160 |  Binance.US |
SNX/USDT | $0.2500 | $595.76 | 09:59:23 03/10/2026 |
| 161 | Velodrome Finance v2 |
WSTETH/SNX | $3,348.68 | $536.60 | 09:01:59 03/10/2026 |
| 162 |  Indodax |
SNX/IDR | $0.2512 | $534.56 | 09:59:54 03/10/2026 |
| 163 |  Dzengi |
SNX/USD | $0.2480 | $491.64 | 10:00:16 03/10/2026 |
| 164 |  PrimeXBT |
SNX/USDT | $0.2510 | $425.62 | 10:00:16 03/10/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.5877 | $356.98 | 09:57:07 03/10/2026 |
| 166 | B2Z Exchange |
SNX/USDC | $0.2511 | $325.44 | 10:00:08 03/10/2026 |
| 167 | BITmarkets |
SNX/USDC | $0.2505 | $323.01 | 09:57:09 03/10/2026 |
| 168 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2501 | $294.76 | 07:36:35 03/10/2026 |
| 169 |  DigitalX |
SNX/KRW | $0.2350 | $234.48 | 09:57:09 03/10/2026 |
| 170 |  SushiSwap (Polygon) |
SNX/WETH | $0.2495 | $217.69 | 08:09:50 03/10/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.2040 | $153.73 | 09:57:13 03/10/2026 |
| 172 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1077 | $147.91 | 08:46:17 03/10/2026 |
| 173 | CEX.IO |
SNX/USDC | $0.2507 | $136.98 | 09:57:07 03/10/2026 |
| 174 |  ChangeNOW |
SNX/BTC | $0.3416 | $109.14 | 09:54:11 03/10/2026 |
| 175 |  ApeSwap (BSC) |
SNX/WBNB | $0.2474 | $99.91 | 06:54:20 03/10/2026 |
| 176 |  GOPAX |
SNX/KRW | $0.1431 | $93.65 | 14:00:07 28/09/2026 |
| 177 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $93.49 | 09:42:43 03/10/2026 |
| 178 |  Foxbit |
SNX/BRL | $0.2492 | $87.53 | 09:57:08 03/10/2026 |
| 179 | Bitazza |
SNX/THB | $0.2501 | $67.47 | 10:00:11 03/10/2026 |
| 180 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 10:00:16 03/10/2026 |
| 181 | BITmarkets |
SNX/IDR | $0.2505 | $38.20 | 09:57:09 03/10/2026 |
| 182 | CEX.IO |
SNX/USD | $0.2508 | $26.14 | 09:57:07 03/10/2026 |
| 183 | CEX.IO |
SNX/EUR | $0.2513 | $24.15 | 09:57:07 03/10/2026 |
| 184 |  Poloniex |
SNX/USDT | $0.2430 | $22.04 | 09:59:53 03/10/2026 |
| 185 |  Young Platform |
SNX/EUR | $0.2518 | $21.84 | 10:00:10 03/10/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 09:57:09 03/10/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2518 | $17.41 | 07:26:59 03/10/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,678.73 | $10.67 | 02:12:34 03/10/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.2552 | $9.52 | 09:57:08 03/10/2026 |
| 190 | BVOX |
SNX/USDT | $0.2503 | $5.56 | 09:48:11 03/10/2026 |
| 191 |  Deepcoin |
SNX/USDT | $0.2504 | $5.55 | 09:57:08 03/10/2026 |
| 192 | Crypto.com Exchange |
SNX/USD | $0.2507 | $2.76 | 09:42:26 03/10/2026 |
| 193 | Unocoin |
SNX/INR | $0.5097 | $2.08 | 09:57:09 03/10/2026 |
| 194 |  ZebPay |
SNX/INR | $0.2628 | $1.97 | 09:57:07 03/10/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $2,682.03 | $1.89 | 07:36:45 03/10/2026 |
| 196 |  Giottus |
SNX/INR | $0.2601 | $0.1125 | 09:51:09 03/10/2026 |
| 197 |  HitBTC |
SNX/BTC | $0.2369 | $0 | 09:57:07 03/10/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2064 | $0 | 09:57:07 03/10/2026 |
| 199 | HitBTC |
SNX/USDT | $0.2548 | $0 | 09:57:07 03/10/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 09:59:53 03/10/2026 |
| 201 |  Independent Reserve |
SNX/AUD | $0.2499 | $0 | 09:57:08 03/10/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2486 | $0 | 09:57:08 03/10/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2481 | $0 | 09:57:08 03/10/2026 |
| 204 |  CoinEx |
SNX/USDT | $0.2417 | $0 | 09:24:53 30/09/2026 |
| 205 |  Bitbns |
SNX/INR | $0.0004161 | $0 | 09:57:07 03/10/2026 |
| 206 |  WazirX |
SNX/USDT | $0.2720 | $0 | 10:00:08 03/10/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 09:57:10 03/10/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.2627 | $0 | 09:57:31 03/10/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2241 | $0 | 09:57:31 03/10/2026 |
| 210 | CoinJar |
SNX/USD | $0.2289 | $0 | 09:57:31 03/10/2026 |
| 211 | CoinJar |
SNX/USDC | $0.2301 | $0 | 09:57:31 03/10/2026 |
| 212 |  FMFW.io |
SNX/USDT | $0.2548 | $0 | 09:57:07 03/10/2026 |
| 213 | Giottus |
SNX/USDT | $0.2509 | $0 | 09:51:09 03/10/2026 |
| 214 | Bitazza |
SNX/BTC | $6.00 | $0 | 10:00:11 03/10/2026 |
| 215 |  Gleec BTC |
SNX/USDT | $0.2548 | $0 | 10:00:10 03/10/2026 |
| 216 |  WOO X |
SNX/USDT | $0.2501 | $0 | 09:57:20 03/10/2026 |
| 217 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 10:01:17 03/10/2026 |
| 218 |  ADEN |
SNX/USDT | $0.2507 | $0 | 10:00:58 03/10/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2515 | $0 | 10:00:08 03/10/2026 |
| 220 |  Extended |
SNX/USD | $0.2438 | $0 | 10:00:16 03/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 03/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,082,411 với tỷ giá $0.2498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.