Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3260 | $348,352,379 | 04:57:19 06/03/2026 | |
| 2 | SNX/USDT | $0.3280 | $92,179,231 | 05:00:15 06/03/2026 | |
| 3 | SNX/USDT | $0.3280 | $28,543,662 | 05:00:16 06/03/2026 | |
| 4 | SNX/USDT | $0.3270 | $12,703,842 | 04:54:16 06/03/2026 | |
| 5 | SNX/USDT | $0.3271 | $11,118,114 | 04:57:12 06/03/2026 | |
| 6 | SNX/USDT | $0.3270 | $10,569,407 | 04:54:15 06/03/2026 | |
| 7 | SNX/USDT | $0.3260 | $9,989,319 | 04:57:15 06/03/2026 | |
| 8 | SNX/USDC | $0.3260 | $9,890,206 | 04:57:11 06/03/2026 | |
| 9 | SNX/USDT | $0.3280 | $8,732,162 | 05:00:17 06/03/2026 | |
| 10 | SNX/USDT | $2.06 | $8,248,286 | 04:57:15 06/03/2026 | |
| 11 | SNX/USDT | $0.3267 | $7,842,947 | 04:54:18 06/03/2026 | |
| 12 | SNX/USDT | $0.3275 | $7,076,172 | 05:00:08 06/03/2026 | |
| 13 | SNX/USDT | $0.3270 | $6,579,363 | 05:00:16 06/03/2026 | |
| 14 | SNX/USDT | $0.3270 | $5,983,899 | 04:57:15 06/03/2026 | |
| 15 | SNX/USDT | $0.3280 | $5,649,410 | 05:00:16 06/03/2026 | |
| 16 | SNX/USDT | $0.3270 | $5,504,141 | 05:00:18 06/03/2026 | |
| 17 | SNX/USDT | $0.3280 | $4,168,954 | 04:57:15 06/03/2026 | |
| 18 | SNX/USDT | $0.3277 | $3,917,919 | 04:56:31 06/03/2026 | |
| 19 | SNX/USD | $0.3281 | $3,081,776 | 05:00:15 06/03/2026 | |
| 20 | SNX/USDT | $0.3280 | $3,075,058 | 04:57:15 06/03/2026 | |
| 21 | SNX/USDT | $0.3260 | $2,989,229 | 04:57:16 06/03/2026 | |
| 22 | SNX/USDT | $0.3280 | $2,944,711 | 05:00:15 06/03/2026 | |
| 23 | SNX/USDT | $0.3270 | $2,932,348 | 05:00:16 06/03/2026 | |
| 24 | SNX/USDT | $0.3269 | $2,661,973 | 04:57:16 06/03/2026 | |
| 25 | SNX/USDT | $0.3280 | $2,074,912 | 04:57:15 06/03/2026 | |
| 26 | SNX/USDT | $0.3270 | $1,990,432 | 04:57:18 06/03/2026 | |
| 27 | SNX/USDT | $0.3280 | $1,903,624 | 05:00:09 06/03/2026 | |
| 28 | SNX/USDT | $0.3265 | $1,819,365 | 04:54:16 06/03/2026 | |
| 29 | SNX/USDT | $0.3270 | $1,819,247 | 05:00:16 06/03/2026 | |
| 30 | SNX/USDT | $0.3300 | $1,581,472 | 04:57:11 06/03/2026 | |
| 31 | SNX/USDT | $0.3260 | $1,321,585 | 04:57:15 06/03/2026 | |
| 32 | SNX/USDT | $0.3270 | $1,098,920 | 05:00:12 06/03/2026 | |
| 33 | SNX/USDT | $0.3270 | $1,096,930 | 04:56:54 06/03/2026 | |
| 34 | SNX/USDT | $0.3260 | $1,035,208 | 04:57:16 06/03/2026 | |
| 35 | SNX/USDT | $0.3270 | $963,763 | 04:54:11 06/03/2026 | |
| 36 | SNX/USDT | $0.3269 | $937,981 | 04:57:15 06/03/2026 | |
| 37 | SNX/USDT | $0.3280 | $925,033 | 05:00:17 06/03/2026 | |
| 38 | SNX/USDT | $0.3290 | $918,654 | 04:51:16 06/03/2026 | |
| 39 | SNX/USDT | $0.3267 | $867,633 | 04:54:19 06/03/2026 | |
| 40 | SNX/TRY | $0.3270 | $857,543 | 04:57:23 06/03/2026 | |
| 41 | SNX/USD | $0.3280 | $810,566 | 05:00:16 06/03/2026 | |
| 42 | SNX/USDT | $0.3266 | $711,185 | 04:57:17 06/03/2026 | |
| 43 | SNX/USDT | $0.3270 | $696,411 | 04:57:16 06/03/2026 | |
| 44 | SNX/USDT | $0.3271 | $632,057 | 04:57:12 06/03/2026 | |
| 45 | SNX/USDT | $0.3269 | $562,328 | 04:54:16 06/03/2026 | |
| 46 | SNX/USDT | $0.3278 | $560,603 | 05:00:17 06/03/2026 | |
| 47 | SNX/USDT | $0.3270 | $557,632 | 04:57:15 06/03/2026 | |
| 48 | SNX/USDT | $0.3260 | $548,607 | 04:57:09 06/03/2026 | |
| 49 | SNX/USDT | $0.3269 | $544,893 | 04:57:15 06/03/2026 | |
| 50 | SNX/USDT | $0.3260 | $503,454 | 04:57:14 06/03/2026 | |
| 51 | SNX/USDT | $0.3270 | $491,281 | 04:45:15 06/03/2026 | |
| 52 | SNX/USDT | $0.3270 | $481,767 | 04:57:08 06/03/2026 | |
| 53 | SNX/USDT | $0.3275 | $404,410 | 05:03:17 06/03/2026 | |
| 54 | SNX/USDT | $0.3267 | $390,396 | 04:54:14 06/03/2026 | |
| 55 | SNX/USDT | $0.3270 | $372,225 | 04:57:08 06/03/2026 | |
| 56 | SNX/TRY | $0.3272 | $364,487 | 04:56:54 06/03/2026 | |
| 57 | SNX/TRY | $0.3281 | $359,117 | 04:59:53 06/03/2026 | |
| 58 | SNX/USDT | $0.3270 | $354,959 | 04:57:09 06/03/2026 | |
| 59 | SNX/USDT | $0.3290 | $325,807 | 04:54:11 06/03/2026 | |
| 60 | SNX/USDT | $0.3277 | $325,138 | 04:59:54 06/03/2026 | |
| 61 | SNX/USDT | $0.3277 | $325,125 | 05:00:12 06/03/2026 | |
| 62 | SNX/USDT | $0.3275 | $308,159 | 05:00:11 06/03/2026 | |
| 63 | SNX/USDT | $0.3280 | $298,679 | 04:54:11 06/03/2026 | |
| 64 | SNX/USDT | $0.5908 | $298,066 | 05:00:12 06/03/2026 | |
| 65 | SNX/USDT | $0.3269 | $289,917 | 04:56:54 06/03/2026 | |
| 66 | SNX/USD | $0.3270 | $284,485 | 04:54:11 06/03/2026 | |
| 67 | SNX/USDT | $0.3282 | $254,685 | 04:42:09 06/03/2026 | |
| 68 | SNX/USDT | $0.3281 | $252,474 | 04:57:08 06/03/2026 | |
| 69 | SNX/USDT | $0.3269 | $248,292 | 04:54:09 06/03/2026 | |
| 70 | SNX/USDT | $0.3260 | $228,649 | 04:54:07 06/03/2026 | |
| 71 | SNX/USDT | $0.3260 | $226,910 | 05:00:12 06/03/2026 | |
| 72 | SNX/USDT | $0.3270 | $220,035 | 05:00:11 06/03/2026 | |
| 73 | SNX/USDT | $0.3270 | $219,401 | 04:57:12 06/03/2026 | |
| 74 | SNX/USDT | $0.3268 | $213,378 | 04:57:10 06/03/2026 | |
| 75 | SNX/USD | $0.3289 | $205,680 | 04:59:55 06/03/2026 | |
| 76 | SNX/USDT | $0.3277 | $199,796 | 05:00:09 06/03/2026 | |
| 77 | SNX/KRW | $0.3240 | $194,600 | 04:59:54 06/03/2026 | |
| 78 | SNX/USDT | $0.3269 | $185,720 | 04:56:54 06/03/2026 | |
| 79 | SNX/TRY | $0.3275 | $185,410 | 04:57:11 06/03/2026 | |
| 80 | SNX/USDT | $0.3270 | $178,450 | 04:42:10 06/03/2026 | |
| 81 | SNX/EUR | $0.3266 | $174,247 | 04:57:09 06/03/2026 | |
| 82 | SNX/USDT | $0.3270 | $172,846 | 05:00:12 06/03/2026 | |
| 83 | SNX/USDT | $0.3270 | $169,117 | 04:57:07 06/03/2026 | |
| 84 | SNX/USD | $0.3264 | $166,391 | 04:54:26 06/03/2026 | |
| 85 | SNX/USDT | $0.3270 | $157,075 | 05:00:10 06/03/2026 | |
| 86 | SNX/USDT | $0.3280 | $149,301 | 05:00:09 06/03/2026 | |
| 87 | SNX/USDT | $0.3250 | $136,578 | 04:54:11 06/03/2026 | |
| 88 | SNX/USD | $0.3280 | $125,331 | 05:00:09 06/03/2026 | |
| 89 | SNX/USD | $0.3280 | $125,324 | 05:00:12 06/03/2026 | |
| 90 | SNX/USD | $0.3280 | $124,952 | 04:56:59 06/03/2026 | |
| 91 | SNX/USDT | $0.3270 | $123,606 | 04:57:11 06/03/2026 | |
| 92 | SNX/USDT | $0.3270 | $123,535 | 04:54:07 06/03/2026 | |
| 93 | SNX/USDT | $0.3280 | $113,142 | 04:57:11 06/03/2026 | |
| 94 | SNX/USDT | $0.3280 | $112,904 | 04:45:08 06/03/2026 | |
| 95 | SNX/USD | $0.3280 | $109,376 | 05:03:16 06/03/2026 | |
| 96 | SNX/USDT | $0.3284 | $104,311 | 04:56:53 06/03/2026 | |
| 97 | SNX/BTC | $0.3269 | $102,056 | 04:54:11 06/03/2026 | |
| 98 | SNX/USDT | $0.3270 | $100,119 | 04:57:07 06/03/2026 | |
| 99 | SNX/USDT | $0.3270 | $84,700.28 | 05:00:12 06/03/2026 | |
| 100 | SNX/USDT | $0.3276 | $84,391.81 | 05:00:15 06/03/2026 | |
| 101 | SNX/USDT | $0.3269 | $84,353.03 | 04:57:16 06/03/2026 | |
| 102 | SNX/USDT | $0.3280 | $80,692.59 | 05:00:15 06/03/2026 | |
| 103 | SNX/USDT | $0.3270 | $77,678.10 | 04:57:12 06/03/2026 | |
| 104 | SNX/USDT | $0.3282 | $76,415.77 | 05:00:10 06/03/2026 | |
| 105 | SNX/ETH | $0.3282 | $74,454.39 | 04:42:09 06/03/2026 | |
| 106 | SNX/USDT | $0.3271 | $68,799.24 | 04:54:07 06/03/2026 | |
| 107 | SNX/USDT | $0.3270 | $68,764.12 | 04:57:18 06/03/2026 | |
| 108 | SNX/USDT | $0.3280 | $58,850.42 | 05:00:12 06/03/2026 | |
| 109 | SNX/VNDC | $0.3268 | $55,206.87 | 05:00:16 06/03/2026 | |
| 110 | SNX/USDC | $0.3280 | $54,337.47 | 04:42:09 06/03/2026 | |
| 111 | SNX/USDT | $0.3270 | $50,585.94 | 05:00:11 06/03/2026 | |
| 112 | SNX/USD | $0.3281 | $49,546.92 | 04:54:11 06/03/2026 | |
| 113 | SNX/USDC | $0.3270 | $49,448.46 | 04:56:54 06/03/2026 | |
| 114 | SNX/USDT | $0.3230 | $43,920.58 | 05:00:11 06/03/2026 | |
| 115 | SNX/USDT | $0.3260 | $43,704.30 | 04:57:07 06/03/2026 | |
| 116 | SNX/USDT | $0.3280 | $43,322.44 | 04:57:07 06/03/2026 | |
| 117 | SNX/USDT | $0.3280 | $43,003.73 | 05:00:19 06/03/2026 | |
| 118 | SNX/USDT | $0.3281 | $39,290.46 | 05:00:09 06/03/2026 | |
| 119 | SNX/USDT | $0.3260 | $33,630.33 | 04:57:15 06/03/2026 | |
| 120 | SNX/USDT | $0.3270 | $29,591.75 | 05:00:07 06/03/2026 | |
| 121 | SNX/USDT | $0.3269 | $29,061.79 | 04:54:10 06/03/2026 | |
| 122 | SNX/USDT | $0.3280 | $27,134.86 | 04:54:11 06/03/2026 | |
| 123 | SNX/USDT | $0.3281 | $26,094.42 | 05:00:12 06/03/2026 | |
| 124 | SNX/USD | $0.3279 | $25,842.17 | 05:03:16 06/03/2026 | |
| 125 | SNX/USDT | $0.3270 | $25,497.35 | 05:00:19 06/03/2026 | |
| 126 | SNX/USDT | $0.3291 | $23,507.52 | 04:54:09 06/03/2026 | |
| 127 | SNX/USDT | $0.3289 | $23,267.34 | 04:59:53 06/03/2026 | |
| 128 | SNX/USDT | $0.3270 | $23,083.83 | 05:00:15 06/03/2026 | |
| 129 | WETH/SNX | $2,078.68 | $19,558.20 | 04:52:59 06/03/2026 | |
| 130 | SNX/USDT | $0.3270 | $16,523.12 | 04:59:23 06/03/2026 | |
| 131 | SNX/EUR | $0.3274 | $16,297.13 | 04:56:29 06/03/2026 | |
| 132 | SNX/USDT | $0.3270 | $15,718.95 | 05:00:12 06/03/2026 | |
| 133 | SNX/USDT | $0.3270 | $15,718.95 | 05:00:09 06/03/2026 | |
| 134 | SNX/USDT | $0.3270 | $15,667.48 | 04:57:08 06/03/2026 | |
| 135 | SNX/USDT | $0.3276 | $15,076.55 | 05:00:15 06/03/2026 | |
| 136 | SNX/USDT | $0.3272 | $14,979.79 | 04:57:11 06/03/2026 | |
| 137 | SNX/USDT | $0.3286 | $14,130.98 | 04:57:11 06/03/2026 | |
| 138 | SNX/USDT | $0.3270 | $12,884.38 | 04:54:07 06/03/2026 | |
| 139 | SNX/USDT | $0.3280 | $12,135.23 | 05:00:08 06/03/2026 | |
| 140 | WETH/SNX | $2,068.32 | $11,905.55 | 04:38:23 06/03/2026 | |
| 141 | SNX/EUR | $0.3290 | $11,234.73 | 04:59:55 06/03/2026 | |
| 142 | SNX/EUR | $0.3290 | $11,192.01 | 04:57:08 06/03/2026 | |
| 143 | SUSD/SNX | $0.8261 | $8,583.40 | 00:50:47 06/03/2026 | |
| 144 | SNX/WETH | $0.3274 | $8,485.93 | 04:43:11 06/03/2026 | |
| 145 | SNX/USDT | $0.3290 | $8,236.58 | 05:00:08 06/03/2026 | |
| 146 | SNX/USD | $0.3299 | $8,116.86 | 04:59:53 06/03/2026 | |
| 147 | SNX/USDT | $0.3270 | $6,807.89 | 04:57:12 06/03/2026 | |
| 148 | SNX/GBP | $0.3286 | $6,559.43 | 04:56:29 06/03/2026 | |
| 149 | SNX/USDT | $0.3278 | $6,303.50 | 05:00:11 06/03/2026 | |
| 150 | SNX/USDT | $0.3278 | $6,302.94 | 05:00:07 06/03/2026 | |
| 151 | SNX/USDT | $0.3278 | $6,302.94 | 05:00:09 06/03/2026 | |
| 152 | SNX/TRY | $0.3270 | $6,229.44 | 05:00:10 06/03/2026 | |
| 153 | SNX/USD | $0.3288 | $6,104.27 | 05:04:20 06/03/2026 | |
| 154 | SNX/USDT | $0.3270 | $5,985.68 | 04:54:15 06/03/2026 | |
| 155 | SNX/USD | $0.3310 | $5,740.43 | 04:57:07 06/03/2026 | |
| 156 | SNX/USDT | $0.3270 | $5,402.84 | 05:00:13 06/03/2026 | |
| 157 | SNX/USDT | $0.3290 | $4,718.67 | 04:39:16 06/03/2026 | |
| 158 | USDC/SNX | $0.9997 | $4,341.40 | 04:52:45 06/03/2026 | |
| 159 | SNX/USDC | $0.3301 | $3,577.20 | 05:00:16 06/03/2026 | |
| 160 | SNX/USDT | $0.3270 | $3,464.87 | 04:57:10 06/03/2026 | |
| 161 | SNX/USDT | $0.3275 | $3,210.88 | 04:57:09 06/03/2026 | |
| 162 | SNX/EUR | $0.3290 | $2,837.41 | 04:54:11 06/03/2026 | |
| 163 | SNX/WETH | $0.3273 | $2,108.35 | 04:52:59 06/03/2026 | |
| 164 | SNX/USDT | $0.3240 | $1,964.93 | 05:00:12 06/03/2026 | |
| 165 | SNX/THB | $0.3198 | $1,897.67 | 16:18:07 05/03/2026 | |
| 166 | SNX/USDT | $0.3270 | $1,797.13 | 04:57:12 06/03/2026 | |
| 167 | WMATIC/SNX | $0.1018 | $1,675.09 | 02:23:39 06/03/2026 | |
| 168 | USDC/SNX | $1.00 | $1,493.41 | 04:52:45 06/03/2026 | |
| 169 | SNX/USD | $0.3260 | $1,476.29 | 05:00:08 06/03/2026 | |
| 170 | SNX/USDC | $0.3270 | $1,313.66 | 05:00:09 06/03/2026 | |
| 171 | SNX/USDC | $0.3270 | $1,313.66 | 05:00:12 06/03/2026 | |
| 172 | SNX/USDT | $0.3270 | $1,118.56 | 04:57:08 06/03/2026 | |
| 173 | SNX/IDR | $0.3252 | $1,099.40 | 04:59:24 06/03/2026 | |
| 174 | SNX/INR | $0.3388 | $1,090.22 | 04:57:11 06/03/2026 | |
| 175 | SNX/THB | $0.3287 | $966.03 | 05:00:12 06/03/2026 | |
| 176 | SNX/IDR | $0.3288 | $914.93 | 05:00:19 06/03/2026 | |
| 177 | SNX/USDT | $0.3280 | $912.56 | 05:00:19 06/03/2026 | |
| 178 | SNX/USDT | $0.3270 | $782.18 | 04:57:12 06/03/2026 | |
| 179 | SNX/EUR | $0.3288 | $584.04 | 04:56:54 06/03/2026 | |
| 180 | USDC.e/SNX | $1.00 | $527.84 | 04:52:45 06/03/2026 | |
| 181 | SNX/BTC | $0.3270 | $520.74 | 04:56:53 06/03/2026 | |
| 182 | SNX/BRL | $0.3322 | $499.73 | 04:57:08 06/03/2026 | |
| 183 | SNX/USDT | $0.3310 | $463.70 | 04:57:07 06/03/2026 | |
| 184 | WSTETH/SNX | $2,547.31 | $427.53 | 04:04:23 06/03/2026 | |
| 185 | SNX/PHP | $0.6265 | $380.54 | 05:00:13 06/03/2026 | |
| 186 | SNX/BRL | $0.3274 | $364.10 | 05:00:12 06/03/2026 | |
| 187 | SNX/EUR | $0.3274 | $356.54 | 05:00:11 06/03/2026 | |
| 188 | SNX/WETH | $0.3280 | $287.16 | 04:43:11 06/03/2026 | |
| 189 | SNX/USD | $0.3313 | $272.38 | 04:57:17 06/03/2026 | |
| 190 | SNX/USDT | $0.3280 | $254.24 | 05:00:18 06/03/2026 | |
| 191 | SNX/USDT | $0.3284 | $245.79 | 04:57:11 06/03/2026 | |
| 192 | SNX/WETH | $0.3307 | $215.54 | 02:23:39 06/03/2026 | |
| 193 | SNX/VNDC | $0.3280 | $200.85 | 05:00:12 06/03/2026 | |
| 194 | SNX/BNT | $0.3482 | $146.28 | 04:57:09 06/03/2026 | |
| 195 | WMATIC/SNX | $0.1016 | $140.04 | 02:04:33 06/03/2026 | |
| 196 | ETH/SNX | $2,081.90 | $137.74 | 04:52:45 06/03/2026 | |
| 197 | SNX/ETH | $0.3304 | $132.75 | 04:56:23 06/03/2026 | |
| 198 | SNX/BTC | $0.3185 | $104.16 | 04:56:54 06/03/2026 | |
| 199 | SNX/BTC | $0.4599 | $96.45 | 04:57:13 06/03/2026 | |
| 200 | USDC.e/SNX | $0.9977 | $84.64 | 04:40:01 06/03/2026 | |
| 201 | SNX/KRW | $0.2503 | $75.10 | 05:00:09 06/03/2026 | |
| 202 | SNX/USD | $0.3326 | $74.72 | 04:56:54 06/03/2026 | |
| 203 | SNX/WETH | $0.3284 | $72.77 | 00:18:47 06/03/2026 | |
| 204 | SNX/USDT | $0.3300 | $72.29 | 04:57:07 06/03/2026 | |
| 205 | SNX/USD | $0.3281 | $70.97 | 04:57:09 06/03/2026 | |
| 206 | SNX/NZD | $0.3308 | $47.31 | 05:00:09 06/03/2026 | |
| 207 | SNX/AUD | $0.3284 | $46.97 | 05:00:09 06/03/2026 | |
| 208 | SNX/WBNB | $0.3300 | $38.71 | 23:05:49 05/03/2026 | |
| 209 | SNX/EUR | $0.3288 | $22.59 | 04:57:09 06/03/2026 | |
| 210 | SNX/USDT | $0.3060 | $21.73 | 02:14:23 06/03/2026 | |
| 211 | SNX/INR | $0.3403 | $20.33 | 05:00:11 06/03/2026 | |
| 212 | SNX/USDT | $2.37 | $20.00 | 05:00:11 06/03/2026 | |
| 213 | SNX/SUSD | $0.3370 | $18.56 | 16:38:55 04/03/2026 | |
| 214 | SNX/USDC | $0.3288 | $18.41 | 04:45:12 06/03/2026 | |
| 215 | SNX/INR | $0.5447 | $10.18 | 05:00:11 06/03/2026 | |
| 216 | SNX/SUSD | $0.3299 | $5.52 | 04:40:01 06/03/2026 | |
| 217 | ETH/SNX | $2,078.67 | $3.98 | 23:05:49 05/03/2026 | |
| 218 | SNX/WETH | $0.3385 | $3.38 | 03:20:47 05/03/2026 | |
| 219 | WETH/SNX | $2,061.37 | $2.60 | 03:17:27 06/03/2026 | |
| 220 | USDC.e/SNX | $1.00 | $1.06 | 23:05:01 05/03/2026 | |
| 221 | SNX/DAI | $0.3338 | $0.7833 | 17:18:15 04/03/2026 | |
| 222 | SNX/USDT | $0.3344 | $0.02044 | 04:08:35 05/03/2026 | |
| 223 | SNX/INR | $0.01634 | $0.01028 | 04:36:09 06/03/2026 | |
| 224 | SNX/USDT | $0.3275 | $0.0002105 | 04:57:11 06/03/2026 | |
| 225 | SNX/USDT | $0.3282 | $0.00000001000 | 05:00:13 06/03/2026 | |
| 226 | SNX/BTC | $0.3228 | $0 | 05:00:11 06/03/2026 | |
| 227 | SNX/USDC | $0.3088 | $0 | 05:00:11 06/03/2026 | |
| 228 | SNX/EUR | $0.3366 | $0 | 04:59:53 06/03/2026 | |
| 229 | SNX/USD | $0.3111 | $0 | 04:59:53 06/03/2026 | |
| 230 | SNX/USDC | $0.4379 | $0 | 05:00:08 06/03/2026 | |
| 231 | SNX/USD | $0.3334 | $0 | 05:00:09 06/03/2026 | |
| 232 | SNX/KRW | $0.3409 | $0 | 04:59:53 06/03/2026 | |
| 233 | SNX/KRW | $0.3028 | $0 | 04:54:09 06/03/2026 | |
| 234 | SNX/INR | $0.8716 | $0 | 04:54:07 06/03/2026 | |
| 235 | SNX/BRL | $0.3341 | $0 | 04:54:07 06/03/2026 | |
| 236 | SNX/AUD | $0.3343 | $0 | 04:57:44 06/03/2026 | |
| 237 | SNX/GBP | $0.6053 | $0 | 04:57:44 06/03/2026 | |
| 238 | SNX/USD | $0.3364 | $0 | 04:57:44 06/03/2026 | |
| 239 | SNX/USDC | $0.3488 | $0 | 04:57:44 06/03/2026 | |
| 240 | SNX/BTC | $0.3166 | $0 | 05:00:11 06/03/2026 | |
| 241 | SNX/USDT | $0.3300 | $0 | 04:36:09 06/03/2026 | |
| 242 | SNX/BTC | $5.05 | $0 | 05:00:12 06/03/2026 | |
| 243 | SNX/USDT | $0.3263 | $0 | 04:57:15 06/03/2026 | |
| 244 | SNX/RUNE | $0.5099 | $0 | 04:57:12 06/03/2026 | |
| 245 | OP/SNX | $0.1252 | $0 | 03:19:09 06/03/2026 | |
| 246 | WETH/SNX | $2,069.21 | $0 | 02:12:17 06/03/2026 | |
| 247 | OP/SNX | $0.1251 | $0 | 23:09:51 05/03/2026 | |
| 248 | SNX/USDT | $0.3288 | $0 | 05:00:12 06/03/2026 | |
| 249 | SNX/USDC | $0.3700 | $0 | 05:03:16 06/03/2026 | |
| 250 | SNX/USDT | $0.3269 | $0 | 04:54:15 06/03/2026 | |
| 251 | SNX/USDC | $0.3699 | $0 | 05:03:44 06/03/2026 | |
| 252 | SNX/USDT | $0.3266 | $0 | 05:03:44 06/03/2026 | |
| 253 | SNX/USDT | $0.3275 | $0 | 05:00:11 06/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 06/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,352,379 với tỷ giá $0.3260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.