Synthetix SNX
Xếp hạng #193
12:54:00 12/07/2026
Giá Synthetix (SNX)
$0.2397 4.81%
0.000003749 BTC
6,343 VND
Thấp: $0.2264
Cao: $0.2486
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2431 | $141,714,884 | 11:54:17 12/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2429 | $61,382,410 | 12:00:16 12/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2430 | $11,778,720 | 11:57:16 12/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,242,673 | 11:57:15 12/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2435 | $7,584,768 | 12:00:16 12/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2432 | $6,368,271 | 11:54:17 12/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2418 | $5,334,881 | 11:48:15 12/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2430 | $4,102,296 | 11:59:23 12/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2429 | $3,880,005 | 11:57:17 12/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2437 | $3,562,584 | 12:00:16 12/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2438 | $2,213,723 | 12:00:11 12/07/2026 |
| 12 | KuCoin |
SNX/USDT | $0.2428 | $2,126,339 | 11:57:25 12/07/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2438 | $2,074,891 | 11:57:15 12/07/2026 |
| 14 |  CRMClick |
SNX/USDT | $0.2417 | $1,448,926 | 12:00:07 12/07/2026 |
| 15 |  HTX |
SNX/USDT | $0.2418 | $1,448,025 | 11:59:55 12/07/2026 |
| 16 |  Ourbit |
SNX/USDT | $0.2430 | $1,390,835 | 11:57:17 12/07/2026 |
| 17 |  BiKing |
SNX/USDT | $0.2428 | $1,386,171 | 11:57:08 12/07/2026 |
| 18 | Binance |
SNX/USDT | $0.2428 | $1,386,146 | 11:56:54 12/07/2026 |
| 19 |  WHXEX |
SNX/USDT | $0.2438 | $1,350,458 | 12:00:17 12/07/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.2438 | $1,350,458 | 12:00:17 12/07/2026 |
| 21 |  YEX |
SNX/USDT | $0.2428 | $1,342,530 | 12:00:16 12/07/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.2428 | $1,322,814 | 11:57:17 12/07/2026 |
| 23 |  P2B |
SNX/USDT | $0.2428 | $1,256,263 | 11:57:11 12/07/2026 |
| 24 |  BitDelta |
SNX/USDT | $0.2438 | $1,254,932 | 11:57:08 12/07/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2271 | $1,234,374 | 07:00:15 12/07/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2265 | $1,208,195 | 07:18:15 12/07/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2265 | $1,207,443 | 07:18:15 12/07/2026 |
| 28 |  SunX |
SNX/USDT | $0.2318 | $1,176,934 | 12:03:16 12/07/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.2434 | $1,155,790 | 11:57:15 12/07/2026 |
| 30 |  WhiteBIT |
SNX/USDT | $0.2419 | $1,045,565 | 11:54:15 12/07/2026 |
| 31 |  BtcTurk | Kripto |
SNX/TRY | $0.2421 | $912,522 | 11:59:53 12/07/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2428 | $844,899 | 11:57:19 12/07/2026 |
| 33 | CoinW |
SNX/USDT | $0.2428 | $842,838 | 11:57:08 12/07/2026 |
| 34 |  Bybit |
SNX/USDT | $0.2431 | $837,187 | 11:54:16 12/07/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2428 | $696,636 | 11:57:17 12/07/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2428 | $690,209 | 11:57:09 12/07/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2428 | $649,091 | 11:57:16 12/07/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.2429 | $647,256 | 11:57:40 12/07/2026 |
| 39 |  BiFinance |
SNX/USDT | $0.2428 | $598,770 | 11:57:10 12/07/2026 |
| 40 | Binance |
SNX/TRY | $0.2422 | $573,173 | 11:56:54 12/07/2026 |
| 41 |  Phemex |
SNX/USDT | $0.2438 | $556,922 | 11:57:08 12/07/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.2448 | $516,438 | 12:00:11 12/07/2026 |
| 43 |  CoinChief |
SNX/USDT | $0.2438 | $501,771 | 11:57:12 12/07/2026 |
| 44 |  Paribu |
SNX/TRY | $0.2424 | $497,793 | 12:01:32 12/07/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2435 | $473,109 | 12:00:15 12/07/2026 |
| 46 |  BitGW Exchange |
SNX/USDT | $0.2438 | $438,298 | 12:00:12 12/07/2026 |
| 47 |  BitradeX |
SNX/USDT | $0.2428 | $434,496 | 11:57:08 12/07/2026 |
| 48 | B2Z Exchange |
SNX/USD | $0.2272 | $428,426 | 07:00:09 12/07/2026 |
| 49 |  OKX |
SNX/USDT | $0.2430 | $427,373 | 11:56:23 12/07/2026 |
| 50 | BITmarkets |
SNX/USD | $0.2258 | $415,566 | 07:18:08 12/07/2026 |
| 51 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,184 | 12:00:16 12/07/2026 |
| 52 |  Hyperliquid |
SNX/USDC | $0.2429 | $385,945 | 11:57:26 12/07/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.2431 | $382,567 | 12:00:17 12/07/2026 |
| 54 |  Bitget |
SNX/USDT | $0.2421 | $382,519 | 11:54:16 12/07/2026 |
| 55 | P2B |
SNX/USD | $0.2430 | $376,756 | 11:57:11 12/07/2026 |
| 56 | BVOX |
SNX/USDT | $0.2428 | $370,572 | 11:57:12 12/07/2026 |
| 57 |  Bitbase |
SNX/USDT | $0.2429 | $366,531 | 11:57:17 12/07/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2432 | $356,312 | 11:54:17 12/07/2026 |
| 59 |  Binance TR |
SNX/TRY | $0.2421 | $339,491 | 11:57:10 12/07/2026 |
| 60 |  SuperEx |
SNX/USDT | $0.2439 | $331,070 | 11:57:13 12/07/2026 |
| 61 | LBank |
SNX/USDT | $0.2431 | $320,370 | 11:57:10 12/07/2026 |
| 62 |  BloFin |
SNX/USDT | $0.2438 | $310,302 | 11:57:11 12/07/2026 |
| 63 | WhiteBIT |
SNX/USDT | $0.2438 | $302,824 | 11:54:11 12/07/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2438 | $297,357 | 11:57:11 12/07/2026 |
| 65 | Ourbit |
SNX/USDT | $0.2434 | $277,655 | 11:57:11 12/07/2026 |
| 66 | XT.COM |
SNX/USDT | $0.2428 | $276,366 | 11:57:09 12/07/2026 |
| 67 |  Bitcastle |
SNX/USDT | $0.2438 | $274,675 | 12:00:19 12/07/2026 |
| 68 |  KCEX |
SNX/USDT | $0.2429 | $274,240 | 11:57:15 12/07/2026 |
| 69 | Bybit |
SNX/USDT | $0.2428 | $267,420 | 11:54:12 12/07/2026 |
| 70 |  Bitazza |
SNX/USDT | $0.2438 | $251,733 | 12:00:12 12/07/2026 |
| 71 |  Zoomex |
SNX/USDT | $0.2432 | $251,028 | 11:54:15 12/07/2026 |
| 72 |  Bitrue |
SNX/USDT | $0.2429 | $247,958 | 11:57:16 12/07/2026 |
| 73 | Coinlocally |
SNX/USDT | $0.2433 | $243,673 | 12:00:07 12/07/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2438 | $207,507 | 12:00:13 12/07/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2428 | $202,554 | 11:57:09 12/07/2026 |
| 76 | BlockFin |
SNX/USDT | $0.2430 | $182,089 | 11:57:15 12/07/2026 |
| 77 |  Picol |
SNX/USDT | $0.2438 | $179,606 | 12:00:12 12/07/2026 |
| 78 |  CEEX exchange |
SNX/USDT | $0.2428 | $178,517 | 12:00:08 12/07/2026 |
| 79 |  Biconomy.com |
SNX/USDC | $0.2435 | $166,634 | 11:54:09 12/07/2026 |
| 80 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 81 | Bitget |
SNX/USDT | $0.2431 | $163,291 | 11:54:09 12/07/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2438 | $152,476 | 12:00:11 12/07/2026 |
| 83 | Phemex |
SNX/USDT | $0.2428 | $152,220 | 11:57:17 12/07/2026 |
| 84 | Binance |
SNX/USDC | $0.2429 | $149,099 | 11:56:52 12/07/2026 |
| 85 |  Gate |
SNX/USDT | $0.2421 | $136,314 | 11:54:19 12/07/2026 |
| 86 |  XXKK |
SNX/USDT | $0.2434 | $117,240 | 12:00:11 12/07/2026 |
| 87 | MEXC |
SNX/USDT | $0.2432 | $113,345 | 11:51:11 12/07/2026 |
| 88 |  AEGET |
SNX/USDT | $0.2438 | $108,950 | 12:00:08 12/07/2026 |
| 89 |  CoinTR |
SNX/TRY | $0.2420 | $108,382 | 12:00:07 12/07/2026 |
| 90 |  Tapbit |
SNX/USDT | $0.2428 | $108,320 | 11:57:07 12/07/2026 |
| 91 |  BitTap |
SNX/USDT | $0.2448 | $102,965 | 12:00:17 12/07/2026 |
| 92 | Bitunix |
SNX/USDT | $0.2428 | $102,522 | 11:54:09 12/07/2026 |
| 93 |  Bitvavo |
SNX/EUR | $0.2421 | $101,568 | 11:57:08 12/07/2026 |
| 94 |  Azbit |
SNX/USDT | $0.2428 | $92,155.54 | 11:57:14 12/07/2026 |
| 95 | BtcTurk | Kripto |
SNX/USDT | $0.2485 | $92,082.14 | 11:59:53 12/07/2026 |
| 96 | Azbit |
SNX/BTC | $0.2429 | $81,933.92 | 11:57:14 12/07/2026 |
| 97 |  BingX |
SNX/USDT | $0.2438 | $81,586.45 | 11:57:11 12/07/2026 |
| 98 |  Coinbase Exchange |
SNX/USD | $0.2430 | $80,164.29 | 11:56:29 12/07/2026 |
| 99 |  EasiCoin |
SNX/USDT | $0.2438 | $73,072.13 | 12:00:11 12/07/2026 |
| 100 | CoinTR |
SNX/USDT | $0.2448 | $70,381.92 | 12:00:07 12/07/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2438 | $69,377.86 | 12:00:10 12/07/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2438 | $63,554.47 | 12:00:08 12/07/2026 |
| 103 | MEXC |
SNX/USDC | $0.2433 | $55,467.05 | 11:57:08 12/07/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.2418 | $53,904.59 | 11:48:08 12/07/2026 |
| 105 |  Bithumb |
SNX/KRW | $0.2395 | $53,166.54 | 11:59:54 12/07/2026 |
| 106 | Cofinex |
SNX/USDT | $0.2432 | $51,430.44 | 12:00:11 12/07/2026 |
| 107 | KCEX |
SNX/USDT | $0.2418 | $48,076.42 | 11:57:10 12/07/2026 |
| 108 | Gate |
SNX/USDT | $0.2430 | $47,331.00 | 11:56:24 12/07/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2438 | $46,506.22 | 12:00:16 12/07/2026 |
| 110 |  AlphaX |
SNX/USDT | $0.2436 | $45,322.27 | 12:00:15 12/07/2026 |
| 111 |  Kraken |
SNX/USD | $0.2430 | $42,807.91 | 11:59:54 12/07/2026 |
| 112 |  Hibt |
SNX/USDT | $0.2435 | $42,710.82 | 11:54:08 12/07/2026 |
| 113 |  BitKan |
SNX/USDT | $0.2430 | $41,694.46 | 12:00:12 12/07/2026 |
| 114 | BloFin |
SNX/USDT | $0.2430 | $41,021.77 | 11:57:16 12/07/2026 |
| 115 | Pionex |
SNX/USDT | $0.2430 | $39,808.40 | 11:57:17 12/07/2026 |
| 116 | KuCoin |
SNX/ETH | $0.2433 | $36,980.17 | 11:59:23 12/07/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,805.71 | $32,968.92 | 12:02:11 12/07/2026 |
| 118 |  ICRYPEX |
SNX/USDT | $0.2458 | $30,647.32 | 12:00:09 12/07/2026 |
| 119 |  CEX.IO |
SNX/USDT | $0.2444 | $24,600.79 | 12:00:08 12/07/2026 |
| 120 |  GroveX |
SNX/USDT | $0.2425 | $23,860.72 | 11:57:07 12/07/2026 |
| 121 | KuCoin |
SNX/BTC | $0.2430 | $21,783.81 | 11:59:53 12/07/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.2271 | $20,890.76 | 07:00:09 12/07/2026 |
| 123 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,382.42 | 12:00:10 12/07/2026 |
| 124 | BTSE |
SNX/USDT | $0.2268 | $20,381.80 | 07:18:10 12/07/2026 |
| 125 | BITmarkets |
SNX/USDT | $0.2268 | $20,310.26 | 07:18:08 12/07/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2428 | $16,035.32 | 11:54:18 12/07/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.2432 | $15,813.27 | 11:57:00 12/07/2026 |
| 128 | Kraken |
SNX/EUR | $0.2425 | $13,920.19 | 11:59:24 12/07/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,801.04 | $13,638.35 | 11:57:31 12/07/2026 |
| 130 |  Everything.inc |
SNX/USDT | $0.2427 | $13,376.20 | 11:57:07 12/07/2026 |
| 131 |  Bit2Me |
SNX/EUR | $0.2425 | $13,118.99 | 12:00:07 12/07/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.2432 | $12,984.46 | 11:50:47 12/07/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9991 | $12,574.43 | 11:38:41 12/07/2026 |
| 134 | Coinbase Exchange |
SNX/GBP | $0.2426 | $12,076.39 | 11:56:29 12/07/2026 |
| 135 |  CoinEx |
SNX/USDT | $0.2435 | $12,005.68 | 11:59:23 12/07/2026 |
| 136 | BYDFi |
SNX/USDT | $0.2430 | $11,790.05 | 12:00:15 12/07/2026 |
| 137 | LeveX |
SNX/USDT | $0.2438 | $11,476.98 | 12:00:07 12/07/2026 |
| 138 |  Crypto.com Exchange |
SNX/USD | $0.2429 | $11,265.41 | 11:57:08 12/07/2026 |
| 139 |  Bitso |
SNX/USD | $0.2471 | $10,853.36 | 11:59:53 12/07/2026 |
| 140 |  Niza.io |
SNX/USD | $0.2430 | $10,352.31 | 12:00:10 12/07/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.2438 | $9,313.66 | 12:00:07 12/07/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.2438 | $9,313.66 | 12:00:07 12/07/2026 |
| 143 |  Gleec BTC |
SNX/USDT | $0.2438 | $9,313.66 | 12:00:07 12/07/2026 |
| 144 |  Kanga Exchange |
SNX/USDT | $0.2428 | $7,807.06 | 12:00:07 12/07/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2428 | $7,105.84 | 12:00:16 12/07/2026 |
| 146 |  Upbit |
SNX/BTC | $0.2459 | $6,595.24 | 11:56:53 12/07/2026 |
| 147 |  Binance TH |
SNX/USDT | $0.2428 | $5,344.31 | 11:57:07 12/07/2026 |
| 148 | Bitazza |
SNX/THB | $0.2424 | $5,304.22 | 12:00:12 12/07/2026 |
| 149 | MEXC |
SNX/ETH | $0.2432 | $4,628.59 | 11:57:08 12/07/2026 |
| 150 | OKX |
SNX/USDC | $0.2425 | $4,521.18 | 11:56:53 12/07/2026 |
| 151 |  LATOKEN |
SNX/USDT | $0.2316 | $4,417.72 | 11:54:11 12/07/2026 |
| 152 |  PrimeXBT |
SNX/USDT | $0.2438 | $4,060.76 | 12:00:15 12/07/2026 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.2429 | $4,014.79 | 11:57:08 12/07/2026 |
| 154 |  Aster |
SNX/USDT | $0.2288 | $3,891.81 | 11:54:15 12/07/2026 |
| 155 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.78 | 12:00:15 12/07/2026 |
| 156 | Niza.io |
SNX/EUR | $0.2425 | $3,351.60 | 12:00:10 12/07/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2431 | $3,077.66 | 11:53:47 12/07/2026 |
| 158 |  WEEX |
SNX/USDT | $0.2428 | $2,836.37 | 11:57:08 12/07/2026 |
| 159 |  Bitlo |
SNX/TRY | $0.2426 | $2,829.64 | 11:57:07 12/07/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.2486 | $2,333.47 | 11:15:22 12/07/2026 |
| 161 |  Bitkub |
SNX/THB | $0.2457 | $2,092.70 | 11:57:11 12/07/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,895.64 | 11:33:31 12/07/2026 |
| 163 | OKX |
SNX/TRY | $0.2418 | $1,720.44 | 11:56:23 12/07/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2428 | $1,690.71 | 11:57:07 12/07/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2506 | $1,687.90 | 12:00:08 12/07/2026 |
| 166 | B2Z Exchange |
SNX/USDC | $0.2278 | $1,661.81 | 07:00:09 12/07/2026 |
| 167 | BITmarkets |
SNX/USDC | $0.2262 | $1,620.91 | 07:18:08 12/07/2026 |
| 168 |  XBO.com |
SNX/USDT | $0.2418 | $1,315.40 | 12:00:11 12/07/2026 |
| 169 |  Bitcoiva |
SNX/USDT | $0.2428 | $1,048.92 | 12:00:10 12/07/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07944 | $1,003.79 | 10:23:59 12/07/2026 |
| 171 |  TRIV |
SNX/IDR | $0.2443 | $984.12 | 12:00:11 12/07/2026 |
| 172 | TRIV |
SNX/USDT | $0.2428 | $978.23 | 12:00:11 12/07/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2429 | $954.44 | 11:53:47 12/07/2026 |
| 174 | Kraken |
SNX/XBT | $0.2322 | $938.87 | 11:59:54 12/07/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,243.54 | $715.31 | 11:27:03 12/07/2026 |
| 176 |  Flipster |
SNX/USDT | $0.2454 | $651.71 | 12:00:18 12/07/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $551.88 | 11:27:03 12/07/2026 |
| 178 | OKX |
SNX/EUR | $0.2422 | $536.17 | 11:56:53 12/07/2026 |
| 179 |  Bitstamp by Robinhood |
SNX/EUR | $0.2486 | $530.52 | 11:59:53 12/07/2026 |
| 180 |  Indodax |
SNX/IDR | $0.2474 | $446.24 | 12:02:24 12/07/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.2352 | $401.97 | 11:57:12 12/07/2026 |
| 182 |  Tokocrypto |
SNX/USDT | $0.2428 | $370.41 | 11:57:11 12/07/2026 |
| 183 |  Coins.ph |
SNX/PHP | $0.5987 | $363.65 | 12:00:10 12/07/2026 |
| 184 |  Dzengi.com |
SNX/USD | $0.2390 | $180.00 | 12:00:07 12/07/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.2456 | $179.50 | 11:17:49 12/07/2026 |
| 186 |  Young Platform |
SNX/EUR | $0.2436 | $177.37 | 12:00:18 12/07/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,811.43 | $154.80 | 11:27:03 12/07/2026 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.2444 | $133.89 | 11:15:44 12/07/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9999 | $99.37 | 11:42:35 12/07/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07969 | $70.89 | 10:23:58 12/07/2026 |
| 191 | OKX |
SNX/USD | $0.2417 | $67.24 | 11:56:23 12/07/2026 |
| 192 | CEX.IO |
SNX/USDC | $0.2449 | $66.68 | 12:00:08 12/07/2026 |
| 193 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 12:03:16 12/07/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2440 | $45.55 | 10:26:59 12/07/2026 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $0.2596 | $36.76 | 12:00:07 12/07/2026 |
| 196 |  Foxbit |
SNX/BRL | $0.2416 | $33.30 | 12:00:15 12/07/2026 |
| 197 | CEX.IO |
SNX/USD | $0.2287 | $27.84 | 07:48:10 12/07/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.2088 | $26.77 | 12:00:12 12/07/2026 |
| 199 | CEX.IO |
SNX/EUR | $0.2451 | $22.43 | 12:00:08 12/07/2026 |
| 200 |  Independent Reserve |
SNX/AUD | $0.2350 | $22.05 | 12:00:12 12/07/2026 |
| 201 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 11:54:12 12/07/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,804.37 | $13.57 | 10:07:43 12/07/2026 |
| 203 |  dYdX v4 |
SNX/USD | $0.2360 | $7.85 | 12:04:18 12/07/2026 |
| 204 | Deepcoin |
SNX/USDT | $0.2433 | $7.62 | 11:57:11 12/07/2026 |
| 205 | Velodrome Finance |
WETH/SNX | $1,808.29 | $2.50 | 11:27:05 12/07/2026 |
| 206 | Unocoin |
SNX/INR | $0.5131 | $2.21 | 11:54:12 12/07/2026 |
| 207 | SushiSwap (Polygon) |
USDC.e/SNX | $1.04 | $0.4930 | 09:52:41 12/07/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.2169 | $0 | 11:59:23 12/07/2026 |
| 209 | HitBTC |
SNX/BTC | $0.2399 | $0 | 12:00:07 12/07/2026 |
| 210 | HitBTC |
SNX/USDC | $0.2252 | $0 | 12:00:07 12/07/2026 |
| 211 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 11:59:23 12/07/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.2362 | $0 | 12:00:12 12/07/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.2362 | $0 | 12:00:12 12/07/2026 |
| 214 |  Coinone |
SNX/KRW | $0.2355 | $0 | 11:57:23 12/07/2026 |
| 215 |  Korbit |
SNX/KRW | $0.2141 | $0 | 11:54:11 12/07/2026 |
| 216 |  ZebPay |
SNX/INR | $0.2561 | $0 | 12:00:07 12/07/2026 |
| 217 |  Bitbns |
SNX/INR | $0.7856 | $0 | 11:57:08 12/07/2026 |
| 218 |  WazirX |
SNX/USDT | $0.2279 | $0 | 12:00:08 12/07/2026 |
| 219 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 12:00:08 12/07/2026 |
| 220 |  CoinJar |
SNX/AUD | $0.2404 | $0 | 12:00:29 12/07/2026 |
| 221 | CoinJar |
SNX/GBP | $0.3321 | $0 | 12:00:29 12/07/2026 |
| 222 | CoinJar |
SNX/USD | $0.2496 | $0 | 12:00:29 12/07/2026 |
| 223 | CoinJar |
SNX/USDC | $0.2326 | $0 | 12:00:29 12/07/2026 |
| 224 | CoinDCX |
SNX/USDT | $0.2428 | $0 | 12:00:08 12/07/2026 |
| 225 |  Giottus |
SNX/INR | $0.2409 | $0 | 11:57:07 12/07/2026 |
| 226 | Giottus |
SNX/USDT | $0.2428 | $0 | 11:57:07 12/07/2026 |
| 227 | Bitazza |
SNX/BTC | $4.53 | $0 | 12:00:12 12/07/2026 |
| 228 |  WOO X |
SNX/USDT | $0.2436 | $0 | 12:00:15 12/07/2026 |
| 229 |  ADEN |
SNX/USDT | $0.2420 | $0 | 12:03:54 12/07/2026 |
| 230 |  Gate US |
SNX/USDT | $0.2434 | $0 | 12:00:07 12/07/2026 |
| 231 |  Extended |
SNX/USD | $0.2439 | $0 | 12:03:16 12/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 12/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,714,884 với tỷ giá $0.2431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.