Synthetix SNX
Xếp hạng #192
12:28:00 22/05/2026
Giá Synthetix (SNX)
$0.3187 1.74%
0.000004112 BTC
8,394 VND
Thấp: $0.3092
Cao: $0.3193
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3180 | $287,059,320 | 11:54:18 22/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3180 | $33,541,123 | 12:00:15 22/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3183 | $10,773,518 | 11:57:15 22/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,240,694 | 11:57:15 22/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3185 | $7,230,668 | 12:00:16 22/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3187 | $6,422,124 | 12:00:16 22/05/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.3177 | $2,011,083 | 11:57:15 22/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3180 | $2,010,725 | 11:54:16 22/05/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.3173 | $1,832,907 | 11:54:15 22/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3179 | $1,409,619 | 11:57:17 22/05/2026 |
| 11 |  Hotcoin |
SNX/USDT | $0.3181 | $951,720 | 11:57:18 22/05/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.3185 | $833,389 | 11:54:19 22/05/2026 |
| 13 |  CoinChief |
SNX/USDT | $0.3177 | $830,638 | 11:57:12 22/05/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.3177 | $821,831 | 12:00:17 22/05/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.3177 | $821,654 | 11:54:16 22/05/2026 |
| 16 |  BTSE |
SNX/USDT | $0.3185 | $756,806 | 11:57:22 22/05/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.3185 | $728,819 | 12:00:15 22/05/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.3183 | $728,404 | 12:00:15 22/05/2026 |
| 19 |  Deepcoin |
SNX/USDT | $0.3184 | $690,013 | 11:57:15 22/05/2026 |
| 20 |  SunX |
SNX/USDT | $0.3298 | $670,641 | 12:03:15 22/05/2026 |
| 21 |  BVOX |
SNX/USDT | $0.3177 | $668,070 | 11:57:15 22/05/2026 |
| 22 | B2Z Exchange |
SNX/USD | $0.3188 | $651,027 | 12:00:12 22/05/2026 |
| 23 | BITmarkets |
SNX/USD | $0.3188 | $651,025 | 12:00:09 22/05/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.3177 | $591,067 | 12:00:16 22/05/2026 |
| 25 |  YEX |
SNX/USDT | $0.3177 | $587,559 | 12:00:16 22/05/2026 |
| 26 |  BiFinance |
SNX/USDT | $0.3187 | $518,450 | 11:57:08 22/05/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3180 | $480,008 | 11:54:16 22/05/2026 |
| 28 |  HTX |
SNX/USDT | $0.3181 | $436,897 | 11:59:25 22/05/2026 |
| 29 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,063 | 12:00:16 22/05/2026 |
| 30 |  BitradeX |
SNX/USDT | $0.3177 | $364,761 | 11:57:11 22/05/2026 |
| 31 |  Bitrue |
SNX/USDT | $0.3181 | $317,663 | 11:57:17 22/05/2026 |
| 32 |  BlockFin |
SNX/USDT | $0.3197 | $313,101 | 11:57:11 22/05/2026 |
| 33 |  Bibox |
SNX/USDT | $0.5902 | $297,774 | 15:36:13 21/05/2026 |
| 34 |  Bitcastle |
SNX/USDT | $0.3177 | $289,519 | 12:00:20 22/05/2026 |
| 35 |  Bitbaby |
SNX/USDT | $0.3181 | $277,767 | 12:00:16 22/05/2026 |
| 36 | Binance |
SNX/USDT | $0.3187 | $266,561 | 11:56:54 22/05/2026 |
| 37 |  BiKing |
SNX/USDT | $0.3187 | $266,515 | 12:00:07 22/05/2026 |
| 38 |  Phemex |
SNX/USDT | $0.3187 | $238,959 | 11:57:11 22/05/2026 |
| 39 |  P2B |
SNX/USDT | $0.3187 | $232,556 | 11:57:07 22/05/2026 |
| 40 |  Bitazza |
SNX/USDT | $0.3187 | $228,418 | 12:00:12 22/05/2026 |
| 41 |  Paribu |
SNX/TRY | $0.3148 | $226,161 | 11:57:23 22/05/2026 |
| 42 | BlockFin |
SNX/USDT | $0.3181 | $222,822 | 11:57:15 22/05/2026 |
| 43 |  Bitbase |
SNX/USDT | $0.3177 | $211,643 | 12:00:17 22/05/2026 |
| 44 | BVOX |
SNX/USDT | $0.3187 | $203,756 | 11:57:11 22/05/2026 |
| 45 |  BloFin |
SNX/USDT | $0.3177 | $189,596 | 11:54:10 22/05/2026 |
| 46 | WhiteBIT |
SNX/USDT | $0.3187 | $176,057 | 11:54:08 22/05/2026 |
| 47 |  GroveX |
SNX/USDT | $0.3187 | $172,338 | 12:00:12 22/05/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.3180 | $154,789 | 12:00:15 22/05/2026 |
| 49 | CoinW |
SNX/USDT | $0.3187 | $150,329 | 11:57:08 22/05/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.3182 | $144,447 | 11:57:15 22/05/2026 |
| 51 | AscendEX |
SNX/USDT | $0.3177 | $140,515 | 11:57:07 22/05/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.3178 | $137,219 | 11:48:15 22/05/2026 |
| 53 |  BTCC |
SNX/USDT | $0.3187 | $133,290 | 11:57:08 22/05/2026 |
| 54 |  Biconomy.com |
SNX/USDC | $0.3179 | $123,397 | 11:45:12 22/05/2026 |
| 55 | Phemex |
SNX/USDT | $0.3177 | $122,936 | 11:57:17 22/05/2026 |
| 56 |  Hyperliquid |
SNX/USD | $0.3180 | $113,434 | 11:54:27 22/05/2026 |
| 57 | Coinlocally |
SNX/USDT | $0.3184 | $112,474 | 12:00:07 22/05/2026 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.3171 | $112,270 | 11:56:53 22/05/2026 |
| 59 |  BitTap |
SNX/USDT | $0.3187 | $111,743 | 12:00:17 22/05/2026 |
| 60 |  CoinTR |
SNX/TRY | $0.3171 | $96,827.74 | 12:00:08 22/05/2026 |
| 61 |  CEEX exchange |
SNX/USDT | $0.3177 | $90,118.91 | 12:00:08 22/05/2026 |
| 62 | Bybit |
SNX/USDT | $0.3184 | $89,107.76 | 11:54:09 22/05/2026 |
| 63 |  Azbit |
SNX/USDT | $0.3187 | $86,925.52 | 11:57:08 22/05/2026 |
| 64 |  AlphaX |
SNX/USDT | $0.3181 | $84,001.15 | 12:00:17 22/05/2026 |
| 65 |  XXKK |
SNX/USDT | $0.3186 | $74,555.25 | 12:00:12 22/05/2026 |
| 66 |  MEXC |
SNX/USDT | $0.3185 | $74,163.08 | 11:48:07 22/05/2026 |
| 67 | P2B |
SNX/USD | $0.3190 | $72,104.29 | 11:57:07 22/05/2026 |
| 68 |  BitGW Exchange |
SNX/USDT | $0.3185 | $66,166.31 | 12:00:11 22/05/2026 |
| 69 | Azbit |
SNX/BTC | $0.3181 | $65,880.50 | 11:57:08 22/05/2026 |
| 70 |  OKX |
SNX/USDT | $0.3184 | $63,373.44 | 11:56:53 22/05/2026 |
| 71 |  Gems Trade |
SNX/USDT | $0.3184 | $61,728.04 | 11:51:24 22/05/2026 |
| 72 | Bitunix |
SNX/USDT | $0.3177 | $59,073.99 | 11:48:10 22/05/2026 |
| 73 | Binance |
SNX/TRY | $0.3172 | $58,182.42 | 11:56:52 22/05/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.3177 | $57,786.66 | 12:00:08 22/05/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.3187 | $56,158.11 | 11:57:11 22/05/2026 |
| 76 | CoinTR |
SNX/USDT | $0.3197 | $55,129.67 | 12:00:08 22/05/2026 |
| 77 |  LBank |
SNX/USDT | $0.3183 | $55,092.80 | 11:57:08 22/05/2026 |
| 78 | MEXC |
SNX/USDC | $0.3176 | $54,893.93 | 11:48:07 22/05/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.3187 | $53,321.69 | 11:57:09 22/05/2026 |
| 80 |  Tapbit |
SNX/USDT | $0.3177 | $52,069.11 | 11:57:11 22/05/2026 |
| 81 |  SuperEx |
SNX/USDT | $0.3189 | $51,717.42 | 11:57:10 22/05/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.3177 | $46,529.48 | 12:00:15 22/05/2026 |
| 83 |  Pionex |
SNX/USDT | $0.3187 | $41,804.94 | 11:57:12 22/05/2026 |
| 84 |  Extended |
SNX/USD | $0.3189 | $41,627.42 | 12:03:16 22/05/2026 |
| 85 |  Binance TR |
SNX/TRY | $0.3172 | $36,925.21 | 11:57:14 22/05/2026 |
| 86 |  Picol |
SNX/USDT | $0.3177 | $36,868.21 | 12:00:11 22/05/2026 |
| 87 |  ICRYPEX |
SNX/USDT | $0.3227 | $36,515.79 | 12:00:07 22/05/2026 |
| 88 | BloFin |
SNX/USDT | $0.3179 | $36,435.47 | 11:54:24 22/05/2026 |
| 89 |  BingX |
SNX/USDT | $0.3177 | $35,059.75 | 11:51:08 22/05/2026 |
| 90 |  Gate |
SNX/USDT | $0.3174 | $30,351.07 | 11:54:19 22/05/2026 |
| 91 |  KCEX |
SNX/USDT | $0.3187 | $27,469.45 | 11:57:08 22/05/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.3177 | $27,301.95 | 11:57:12 22/05/2026 |
| 93 |  VOOX Exchange |
SNX/USDT | $0.3187 | $26,914.60 | 11:57:09 22/05/2026 |
| 94 |  LeveX |
SNX/USDT | $0.3179 | $26,841.54 | 12:00:15 22/05/2026 |
| 95 |  AEGET |
SNX/USDT | $0.3187 | $26,686.53 | 12:00:08 22/05/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.3196 | $26,372.50 | 11:48:07 22/05/2026 |
| 97 |  Dex-Trade |
SNX/USDT | $0.3177 | $25,017.68 | 11:57:08 22/05/2026 |
| 98 |  BitDelta |
SNX/USDT | $0.3187 | $24,541.08 | 12:00:10 22/05/2026 |
| 99 | BtcTurk | Kripto |
SNX/USDT | $0.3184 | $22,962.87 | 11:56:53 22/05/2026 |
| 100 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.10 | 12:00:09 22/05/2026 |
| 101 | BITmarkets |
SNX/USDT | $0.3187 | $20,087.90 | 12:00:09 22/05/2026 |
| 102 | B2Z Exchange |
SNX/USDT | $0.3187 | $20,040.89 | 12:00:12 22/05/2026 |
| 103 | BTSE |
SNX/USDT | $0.3185 | $19,873.34 | 11:48:07 22/05/2026 |
| 104 |  Bitvavo |
SNX/EUR | $0.3185 | $19,752.60 | 11:57:12 22/05/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,130.08 | $18,605.29 | 09:57:59 22/05/2026 |
| 106 |  Coinbase Exchange |
SNX/USD | $0.3190 | $16,331.01 | 11:56:59 22/05/2026 |
| 107 | Binance |
SNX/USDC | $0.3189 | $15,758.65 | 11:56:54 22/05/2026 |
| 108 |  CoinEx |
SNX/USDT | $0.3182 | $15,290.09 | 11:59:53 22/05/2026 |
| 109 |  SmarDex |
SNX/USDT | $0.3182 | $13,477.84 | 11:57:08 22/05/2026 |
| 110 |  Kraken |
SNX/USD | $0.3187 | $12,963.29 | 11:59:54 22/05/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.3197 | $12,597.20 | 12:00:10 22/05/2026 |
| 112 |  Kanga Exchange |
SNX/USDT | $0.3177 | $11,937.52 | 12:00:11 22/05/2026 |
| 113 |  Bithumb |
SNX/KRW | $0.3120 | $10,876.48 | 11:59:54 22/05/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.3187 | $10,792.24 | 11:57:21 22/05/2026 |
| 115 | Pionex |
SNX/USDT | $0.3177 | $10,492.36 | 11:57:16 22/05/2026 |
| 116 | LeveX |
SNX/USDT | $0.3177 | $10,446.50 | 12:00:08 22/05/2026 |
| 117 |  Bitget |
SNX/USDT | $0.3186 | $9,677.23 | 11:54:09 22/05/2026 |
| 118 |  BitKan |
SNX/USDT | $0.3184 | $9,522.65 | 12:00:10 22/05/2026 |
| 119 |  BitStorage |
SNX/USDT | $0.3167 | $8,290.77 | 12:00:12 22/05/2026 |
| 120 | KuCoin |
SNX/USDT | $0.3202 | $8,075.21 | 11:56:53 22/05/2026 |
| 121 |  XBO.com |
SNX/USDT | $0.3197 | $7,996.62 | 12:00:10 22/05/2026 |
| 122 |  Uniswap v2 |
SNX/WETH | $0.3178 | $6,934.71 | 10:57:47 22/05/2026 |
| 123 |  Hibt |
SNX/USDT | $0.3184 | $6,337.84 | 11:57:09 22/05/2026 |
| 124 | Gate |
SNX/USDT | $0.3189 | $5,750.76 | 11:56:54 22/05/2026 |
| 125 | MEXC |
SNX/ETH | $0.3188 | $5,610.60 | 11:57:09 22/05/2026 |
| 126 |  PointPay |
SNX/USDT | $0.3181 | $5,323.23 | 11:57:08 22/05/2026 |
| 127 | CoinUp.io |
SNX/USDT | $0.3177 | $5,249.81 | 11:54:13 22/05/2026 |
| 128 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.25 | 12:00:16 22/05/2026 |
| 129 |  Bitso |
SNX/USD | $0.3198 | $3,537.18 | 11:59:53 22/05/2026 |
| 130 |  Aster |
SNX/USDT | $0.3187 | $3,481.44 | 11:54:15 22/05/2026 |
| 131 |  Niza.io |
SNX/USD | $0.3187 | $3,221.23 | 12:00:08 22/05/2026 |
| 132 | Kraken |
SNX/EUR | $0.3188 | $3,115.12 | 11:59:25 22/05/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9985 | $3,045.30 | 11:07:11 22/05/2026 |
| 134 |  Bit2Me |
SNX/EUR | $0.3188 | $3,001.68 | 11:57:09 22/05/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.3173 | $2,888.44 | 12:00:08 22/05/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.3173 | $2,888.44 | 12:00:08 22/05/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.3173 | $2,888.44 | 12:00:08 22/05/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.3190 | $1,789.84 | 11:57:10 22/05/2026 |
| 139 |  Bitkub |
SNX/THB | $0.3136 | $1,690.75 | 11:57:08 22/05/2026 |
| 140 | B2Z Exchange |
SNX/USDC | $0.3181 | $1,558.20 | 12:00:12 22/05/2026 |
| 141 | BITmarkets |
SNX/USDC | $0.3181 | $1,558.12 | 12:00:09 22/05/2026 |
| 142 | Coinbase Exchange |
SNX/EUR | $0.3194 | $1,473.34 | 11:56:29 22/05/2026 |
| 143 |  Bitcoiva |
SNX/USDT | $0.3187 | $1,448.06 | 12:00:12 22/05/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.3187 | $1,355.72 | 11:54:10 22/05/2026 |
| 145 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6818 | $1,316.55 | 10:04:23 22/05/2026 |
| 146 |  WEEX |
SNX/USDT | $0.3187 | $1,133.93 | 11:57:13 22/05/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,143.97 | $900.96 | 11:54:43 22/05/2026 |
| 148 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3190 | $833.95 | 10:57:47 22/05/2026 |
| 149 | Niza.io |
SNX/EUR | $0.3188 | $765.50 | 12:00:08 22/05/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.3183 | $685.52 | 11:56:59 22/05/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.3167 | $652.91 | 07:06:17 22/05/2026 |
| 152 |  Upbit |
SNX/BTC | $0.3100 | $615.62 | 11:56:54 22/05/2026 |
| 153 |  Flipster |
SNX/USDT | $0.3176 | $549.25 | 12:00:16 22/05/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.3177 | $497.18 | 12:00:16 22/05/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $490.50 | 11:07:11 22/05/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.3219 | $455.96 | 11:57:10 22/05/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.3159 | $379.52 | 11:51:08 22/05/2026 |
| 158 |  Young Platform |
SNX/EUR | $0.3159 | $373.25 | 11:57:11 22/05/2026 |
| 159 |  Coins.ph |
SNX/PHP | $0.5964 | $362.30 | 12:00:16 22/05/2026 |
| 160 | Bitrue |
SNX/USDT | $0.3187 | $347.82 | 11:57:10 22/05/2026 |
| 161 |  Binance TH |
SNX/USDT | $0.3187 | $294.96 | 11:57:10 22/05/2026 |
| 162 | OKX |
SNX/TRY | $0.3179 | $292.46 | 11:56:53 22/05/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.3161 | $288.03 | 11:51:08 22/05/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09247 | $268.25 | 11:33:02 22/05/2026 |
| 165 |  ApeSwap (BSC) |
SNX/WBNB | $0.3167 | $251.65 | 10:17:35 22/05/2026 |
| 166 |  Coinone |
SNX/KRW | $0.3085 | $225.76 | 11:58:23 22/05/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9964 | $123.91 | 11:10:23 22/05/2026 |
| 168 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3174 | $93.06 | 09:53:35 22/05/2026 |
| 169 | KuCoin |
SNX/ETH | $0.3217 | $90.36 | 11:56:53 22/05/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,640.08 | $83.42 | 09:40:29 22/05/2026 |
| 171 | CoinDCX |
SNX/USDT | $0.3202 | $54.87 | 11:57:10 22/05/2026 |
| 172 |  Tokocrypto |
SNX/USDT | $0.3187 | $33.44 | 11:57:08 22/05/2026 |
| 173 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $31.76 | 09:39:37 22/05/2026 |
| 174 |  CEX.IO |
SNX/USD | $0.3193 | $30.71 | 11:57:07 22/05/2026 |
| 175 | OKX |
SNX/EUR | $0.3194 | $30.69 | 11:56:53 22/05/2026 |
| 176 | CEX.IO |
SNX/EUR | $0.3198 | $27.66 | 11:57:07 22/05/2026 |
| 177 |  SushiSwap (Polygon) |
SNX/WETH | $0.3174 | $27.37 | 11:33:02 22/05/2026 |
| 178 | KuCoin |
SNX/BTC | $0.3181 | $27.18 | 11:56:53 22/05/2026 |
| 179 |  Independent Reserve |
SNX/AUD | $0.3168 | $26.08 | 12:00:12 22/05/2026 |
| 180 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,131.66 | $25.15 | 09:59:23 22/05/2026 |
| 181 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,135.41 | $23.23 | 11:25:47 22/05/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.3199 | $21.19 | 11:57:08 22/05/2026 |
| 183 |  Orderly |
SNX/USDC | $0.3099 | $21.13 | 12:03:15 22/05/2026 |
| 184 | CEX.IO |
SNX/USDT | $0.3191 | $21.03 | 11:57:07 22/05/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 12:00:11 22/05/2026 |
| 186 | CEX.IO |
SNX/USDC | $0.3192 | $19.52 | 11:57:07 22/05/2026 |
| 187 |  Bancor Network |
SNX/BNT | $0.3192 | $15.42 | 11:57:08 22/05/2026 |
| 188 |  Indodax |
SNX/IDR | $0.3295 | $11.81 | 11:59:54 22/05/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09247 | $10.06 | 23:19:49 21/05/2026 |
| 190 |  dYdX v4 |
SNX/USD | $0.3184 | $9.87 | 12:04:18 22/05/2026 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.3039 | $8.97 | 19:09:07 21/05/2026 |
| 192 | Velodrome Finance |
SNX/SUSD | $0.3191 | $2.83 | 09:22:37 22/05/2026 |
| 193 | Unocoin |
SNX/INR | $0.5096 | $2.19 | 12:00:11 22/05/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.2790 | $1.40 | 12:00:12 22/05/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.3182 | $1.04 | 11:57:11 22/05/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $2,141.53 | $0.6709 | 09:52:43 22/05/2026 |
| 197 |  Giottus |
SNX/INR | $0.3287 | $0.6661 | 11:54:10 22/05/2026 |
| 198 | OKX |
SNX/USD | $0.3186 | $0.6367 | 11:56:53 22/05/2026 |
| 199 |  ShibaSwap |
SNX/WETH | $0.3134 | $0.6020 | 23:43:23 21/05/2026 |
| 200 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.4905 | 18:30:42 20/05/2026 |
| 201 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3195 | $0.3576 | 20:44:59 21/05/2026 |
| 202 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 203 |  Coinmetro |
SNX/USDT | $0.3182 | $0.00000001000 | 12:00:10 22/05/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.3047 | $0 | 11:59:23 22/05/2026 |
| 205 | HitBTC |
SNX/BTC | $0.3204 | $0 | 12:00:08 22/05/2026 |
| 206 | HitBTC |
SNX/USDC | $0.3099 | $0 | 12:00:08 22/05/2026 |
| 207 |  Bitstamp by Robinhood |
SNX/EUR | $0.2969 | $0 | 11:59:53 22/05/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.3100 | $0 | 11:59:23 22/05/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.3184 | $0 | 12:00:12 22/05/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.3182 | $0 | 12:00:12 22/05/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2992 | $0 | 11:57:12 22/05/2026 |
| 212 | OKX |
SNX/USDC | $0.3146 | $0 | 11:56:53 22/05/2026 |
| 213 |  ZebPay |
SNX/INR | $0.3370 | $0 | 12:00:07 22/05/2026 |
| 214 |  Bitbns |
SNX/INR | $0.8321 | $0 | 11:57:11 22/05/2026 |
| 215 |  WazirX |
SNX/USDT | $0.2967 | $0 | 12:00:08 22/05/2026 |
| 216 |  NovaDAX |
SNX/BRL | $0.3100 | $0 | 12:00:10 22/05/2026 |
| 217 |  CoinJar |
SNX/AUD | $0.3138 | $0 | 12:00:29 22/05/2026 |
| 218 | CoinJar |
SNX/GBP | $0.3328 | $0 | 12:00:29 22/05/2026 |
| 219 | CoinJar |
SNX/USD | $0.3215 | $0 | 12:00:29 22/05/2026 |
| 220 | CoinJar |
SNX/USDC | $0.3142 | $0 | 12:00:29 22/05/2026 |
| 221 | Giottus |
SNX/USDT | $0.3187 | $0 | 11:54:10 22/05/2026 |
| 222 | Bitazza |
SNX/BTC | $5.50 | $0 | 12:00:12 22/05/2026 |
| 223 | Bitazza |
SNX/THB | $0.3102 | $0 | 12:00:12 22/05/2026 |
| 224 |  TruBit Pro Exchange |
SNX/USDT | $0.3318 | $0 | 12:00:15 22/05/2026 |
| 225 |  WOO X |
SNX/USDT | $0.3183 | $0 | 11:57:15 22/05/2026 |
| 226 |  ADEN |
SNX/USDC | $0.3099 | $0 | 12:03:46 22/05/2026 |
| 227 | ADEN |
SNX/USDT | $0.3174 | $0 | 12:03:46 22/05/2026 |
| 228 |  Gate US |
SNX/USDT | $0.3185 | $0 | 12:00:11 22/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:18 22/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,059,320 với tỷ giá $0.3180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.