Synthetix SNX
Xếp hạng #181
06:23:00 31/01/2026
Giá Synthetix (SNX)
$0.4003 3.3%
0.000004763 BTC
10,602 VND
Thấp: $0.3736
Cao: $0.4074
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4003 | $394,931,056 | 05:57:19 31/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4013 | $114,040,556 | 06:00:15 31/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4013 | $69,822,822 | 06:00:15 31/01/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.4013 | $30,246,695 | 06:00:17 31/01/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.4019 | $24,564,759 | 06:00:12 31/01/2026 |
| 6 |  Binance |
SNX/USDT | $0.4014 | $15,836,992 | 05:54:16 31/01/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.4013 | $14,087,817 | 05:57:15 31/01/2026 |
| 8 |  BitTap |
SNX/USDT | $0.4004 | $14,056,716 | 05:57:16 31/01/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.4003 | $12,382,627 | 05:57:15 31/01/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.4023 | $10,896,053 | 06:00:19 31/01/2026 |
| 11 |  CoinW |
SNX/USDT | $0.4013 | $10,652,812 | 05:57:18 31/01/2026 |
| 12 |  Batonex |
SNX/USDT | $0.4023 | $9,664,581 | 06:00:16 31/01/2026 |
| 13 |  Ju.com |
SNX/USDT | $0.3993 | $9,489,091 | 05:57:16 31/01/2026 |
| 14 |  OKX |
SNX/USDT | $0.4010 | $8,580,768 | 05:55:56 31/01/2026 |
| 15 |  Koinbay |
SNX/USDT | $2.05 | $8,234,753 | 05:57:15 31/01/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.4004 | $7,048,340 | 05:51:15 31/01/2026 |
| 17 |  NovaEx |
SNX/USDT | $0.4013 | $5,531,442 | 06:00:16 31/01/2026 |
| 18 |  BVOX |
SNX/USDT | $0.4023 | $5,231,472 | 05:57:15 31/01/2026 |
| 19 |  AstralX |
SNX/USDT | $0.4016 | $4,652,100 | 05:57:08 31/01/2026 |
| 20 |  YEX |
SNX/USDT | $0.4013 | $4,343,818 | 06:00:16 31/01/2026 |
| 21 |  Bybit |
SNX/USDT | $0.4012 | $4,259,326 | 05:54:16 31/01/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.4003 | $4,219,840 | 05:57:17 31/01/2026 |
| 23 |  Gems Trade |
SNX/USDT | $0.4021 | $3,433,298 | 05:54:13 31/01/2026 |
| 24 | OKX |
SNX/USDT | $0.4022 | $3,430,777 | 05:56:53 31/01/2026 |
| 25 |  Hotcoin |
SNX/USDT | $0.4003 | $3,011,871 | 05:57:20 31/01/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.4003 | $2,581,082 | 05:57:15 31/01/2026 |
| 27 |  Kraken |
SNX/USD | $0.4021 | $2,391,500 | 05:59:54 31/01/2026 |
| 28 | Binance |
SNX/USDT | $0.4014 | $2,389,180 | 05:56:54 31/01/2026 |
| 29 |  BiKing |
SNX/USDT | $0.4023 | $2,387,137 | 05:54:10 31/01/2026 |
| 30 | Bybit |
SNX/USDT | $0.4021 | $2,264,853 | 05:54:09 31/01/2026 |
| 31 |  CZR Exchange |
SNX/USDT | $0.4013 | $2,008,238 | 06:00:16 31/01/2026 |
| 32 |  Zedxion Exchange |
SNX/USDT | $0.3864 | $1,962,409 | 01:24:17 31/01/2026 |
| 33 | WhiteBIT |
SNX/USDT | $0.4014 | $1,692,694 | 05:51:12 31/01/2026 |
| 34 |  Gate |
SNX/USDT | $0.4021 | $1,658,539 | 05:56:54 31/01/2026 |
| 35 |  Toobit |
SNX/USDT | $0.4023 | $1,556,563 | 05:57:17 31/01/2026 |
| 36 | CoinW |
SNX/USDT | $0.4025 | $1,499,859 | 05:57:07 31/01/2026 |
| 37 |  Zoomex |
SNX/USDT | $0.4005 | $1,277,176 | 05:57:15 31/01/2026 |
| 38 |  OneBullEx |
SNX/USDT | $0.4014 | $1,174,028 | 06:03:29 31/01/2026 |
| 39 |  HTX |
SNX/USDT | $0.4016 | $1,142,653 | 05:59:55 31/01/2026 |
| 40 |  CRMClick |
SNX/USDT | $0.4015 | $1,142,245 | 06:00:12 31/01/2026 |
| 41 |  BTCC |
SNX/USDT | $0.4019 | $1,135,197 | 05:57:16 31/01/2026 |
| 42 |  Phemex |
SNX/USDT | $0.4013 | $1,114,853 | 05:57:16 31/01/2026 |
| 43 |  Paribu |
SNX/TRY | $0.4029 | $1,061,734 | 06:02:53 31/01/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.4033 | $1,017,713 | 06:00:17 31/01/2026 |
| 45 |  BitbabyExchange |
SNX/USDT | $0.4024 | $1,015,164 | 05:54:17 31/01/2026 |
| 46 |  Bitget |
SNX/USDT | $0.4013 | $934,664 | 05:54:16 31/01/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.4012 | $934,627 | 06:00:15 31/01/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.4013 | $864,342 | 05:57:15 31/01/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.4009 | $851,700 | 05:57:16 31/01/2026 |
| 50 | BVOX |
SNX/USDT | $0.4013 | $814,395 | 05:57:11 31/01/2026 |
| 51 | Phemex |
SNX/USDT | $0.4013 | $812,259 | 05:57:11 31/01/2026 |
| 52 |  BTSE |
SNX/USDT | $0.4003 | $810,181 | 05:57:15 31/01/2026 |
| 53 |  B2Z Exchange |
SNX/USD | $0.4025 | $786,160 | 06:03:15 31/01/2026 |
| 54 |  BITmarkets |
SNX/USDT | $0.4023 | $783,673 | 06:00:15 31/01/2026 |
| 55 |  SunX |
SNX/USDT | $0.4019 | $681,180 | 06:03:17 31/01/2026 |
| 56 |  Hyperliquid |
SNX/USD | $0.4020 | $591,570 | 05:57:26 31/01/2026 |
| 57 |  Niza.io |
SNX/USD | $0.4017 | $578,358 | 05:54:09 31/01/2026 |
| 58 |  LBank |
SNX/USDT | $0.4023 | $551,882 | 05:57:13 31/01/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.4034 | $518,907 | 06:00:07 31/01/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.4014 | $505,764 | 05:54:12 31/01/2026 |
| 61 |  Extended |
SNX/USD | $0.4020 | $503,581 | 06:03:16 31/01/2026 |
| 62 |  DigiFinex |
SNX/USDT | $0.4013 | $501,995 | 05:57:08 31/01/2026 |
| 63 | Darkex Exchange |
SNX/USDT | $0.4014 | $487,657 | 06:00:13 31/01/2026 |
| 64 |  MEXC |
SNX/USDT | $0.4013 | $480,558 | 05:42:08 31/01/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.4013 | $477,353 | 05:57:13 31/01/2026 |
| 66 |  Bitvavo |
SNX/EUR | $0.4016 | $454,985 | 05:57:08 31/01/2026 |
| 67 |  GroveX |
SNX/USDT | $0.4014 | $434,860 | 06:00:10 31/01/2026 |
| 68 |  BtcTurk | Kripto |
SNX/TRY | $0.4036 | $429,878 | 05:54:53 31/01/2026 |
| 69 |  BitradeX |
SNX/USDT | $0.4024 | $429,185 | 06:00:10 31/01/2026 |
| 70 | BITmarkets |
SNX/USD | $0.4010 | $418,216 | 06:00:09 31/01/2026 |
| 71 | B2Z Exchange |
SNX/USD | $0.4020 | $407,369 | 06:03:07 31/01/2026 |
| 72 |  BingX |
SNX/USDT | $0.4023 | $403,101 | 05:57:11 31/01/2026 |
| 73 |  Azbit |
SNX/USDT | $0.4022 | $380,919 | 05:54:14 31/01/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.4014 | $363,162 | 06:00:10 31/01/2026 |
| 75 |  Pionex |
SNX/USDT | $0.4013 | $361,677 | 05:57:12 31/01/2026 |
| 76 |  BiFinance |
SNX/USDT | $0.4013 | $348,380 | 05:57:12 31/01/2026 |
| 77 |  Hibt |
SNX/USDT | $0.4014 | $343,183 | 05:54:12 31/01/2026 |
| 78 |  Picol |
SNX/USDT | $0.4014 | $319,416 | 06:00:07 31/01/2026 |
| 79 |  BloFin |
SNX/USDT | $0.4033 | $311,613 | 05:57:07 31/01/2026 |
| 80 | Bitunix |
SNX/USDT | $0.4013 | $307,613 | 05:57:09 31/01/2026 |
| 81 |  Bibox |
SNX/USDT | $0.5898 | $297,563 | 06:00:12 31/01/2026 |
| 82 |  BitKan |
SNX/USDT | $0.4015 | $253,841 | 06:00:12 31/01/2026 |
| 83 |  KuCoin |
SNX/USDT | $0.4016 | $249,618 | 05:54:19 31/01/2026 |
| 84 | Binance |
SNX/TRY | $0.4040 | $248,081 | 05:56:54 31/01/2026 |
| 85 |  Bitcoiva |
SNX/USDT | $0.4013 | $243,500 | 06:00:12 31/01/2026 |
| 86 |  Ourbit |
SNX/USDT | $0.4014 | $239,737 | 05:57:08 31/01/2026 |
| 87 | BTCC |
SNX/USDT | $0.4023 | $238,710 | 05:57:12 31/01/2026 |
| 88 |  Bitazza |
SNX/USDT | $0.4033 | $234,779 | 06:00:12 31/01/2026 |
| 89 | Coinlocally |
SNX/USDT | $0.4020 | $232,677 | 06:00:09 31/01/2026 |
| 90 | TruBit Pro Exchange |
SNX/USDT | $0.4024 | $231,510 | 06:00:08 31/01/2026 |
| 91 |  XXKK |
SNX/USDT | $0.4023 | $222,068 | 06:00:12 31/01/2026 |
| 92 |  Coinbase Exchange |
SNX/USD | $0.4030 | $209,707 | 05:56:59 31/01/2026 |
| 93 | Gate |
SNX/USDT | $0.4018 | $194,047 | 05:54:19 31/01/2026 |
| 94 |  KCEX |
SNX/USDT | $0.4033 | $188,753 | 05:57:09 31/01/2026 |
| 95 |  Dex-Trade |
SNX/USDT | $0.4024 | $174,618 | 05:48:08 31/01/2026 |
| 96 |  Tapbit |
SNX/USDT | $0.4013 | $165,720 | 05:57:07 31/01/2026 |
| 97 | BTSE |
SNX/USDT | $0.4028 | $160,614 | 05:57:08 31/01/2026 |
| 98 | BITmarkets |
SNX/USDT | $0.4029 | $160,025 | 06:00:09 31/01/2026 |
| 99 | B2Z Exchange |
SNX/USDT | $0.4033 | $156,702 | 06:03:07 31/01/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.4023 | $150,915 | 06:00:11 31/01/2026 |
| 101 |  CEEX exchange |
SNX/USDT | $0.4013 | $149,369 | 06:00:11 31/01/2026 |
| 102 | AscendEX |
SNX/USDT | $0.4013 | $147,590 | 05:57:08 31/01/2026 |
| 103 | MEXC |
SNX/ETH | $0.4016 | $141,641 | 05:42:08 31/01/2026 |
| 104 | BitbabyExchange |
SNX/USDT | $0.4033 | $138,920 | 05:57:16 31/01/2026 |
| 105 |  Binance TR |
SNX/TRY | $0.4040 | $133,852 | 05:57:14 31/01/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.4013 | $127,932 | 06:00:12 31/01/2026 |
| 107 | Azbit |
SNX/BTC | $0.3946 | $126,960 | 05:54:14 31/01/2026 |
| 108 |  SuperEx |
SNX/USDT | $0.4030 | $123,952 | 05:57:13 31/01/2026 |
| 109 | BlockFin |
SNX/USDT | $0.4023 | $112,482 | 06:00:15 31/01/2026 |
| 110 |  Qmall Exchange |
SNX/USDT | $0.4023 | $111,771 | 06:00:14 31/01/2026 |
| 111 | Kraken |
SNX/EUR | $0.4016 | $109,403 | 05:59:54 31/01/2026 |
| 112 |  Bit2Me |
SNX/EUR | $0.4016 | $103,675 | 06:00:08 31/01/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.4003 | $93,666.80 | 05:57:08 31/01/2026 |
| 114 |  LeveX |
SNX/USDT | $0.4013 | $89,497.10 | 06:00:15 31/01/2026 |
| 115 |  Globe Derivative Exchange |
SNX/USD | $0.4021 | $86,197.92 | 06:00:15 31/01/2026 |
| 116 |  PointPay |
SNX/USDT | $0.4013 | $78,904.24 | 05:57:07 31/01/2026 |
| 117 |  Bithumb |
SNX/KRW | $0.4094 | $78,371.83 | 05:59:54 31/01/2026 |
| 118 |  ONUS Pro |
SNX/VNDC | $0.4026 | $76,329.36 | 05:57:16 31/01/2026 |
| 119 | Binance |
SNX/USDC | $0.4029 | $71,187.07 | 05:56:54 31/01/2026 |
| 120 |  ZKE |
SNX/USDT | $0.4014 | $69,193.57 | 06:00:10 31/01/2026 |
| 121 | KuCoin |
SNX/USDT | $0.4013 | $67,326.12 | 05:54:53 31/01/2026 |
| 122 |  ICRYPEX |
SNX/USDT | $0.4044 | $58,945.38 | 06:00:10 31/01/2026 |
| 123 | HTX |
SNX/USDT | $0.4019 | $57,878.97 | 05:54:17 31/01/2026 |
| 124 | CRMClick |
SNX/USDT | $0.4018 | $57,874.93 | 06:00:15 31/01/2026 |
| 125 | MEXC |
SNX/USDC | $0.4017 | $57,019.44 | 05:42:08 31/01/2026 |
| 126 |  P2B |
SNX/USDT | $0.4023 | $51,322.79 | 05:57:08 31/01/2026 |
| 127 | Bitget |
SNX/USDT | $0.4023 | $50,338.20 | 05:54:10 31/01/2026 |
| 128 |  Crypto.com Exchange |
SNX/USD | $0.4025 | $44,834.67 | 05:48:08 31/01/2026 |
| 129 |  BitDelta |
SNX/USDT | $0.4024 | $43,505.90 | 06:00:08 31/01/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.3995 | $42,696.29 | 05:56:30 31/01/2026 |
| 131 |  PrimeXBT |
SNX/USDT | $0.4014 | $37,148.46 | 06:03:16 31/01/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,703.93 | $36,241.89 | 05:17:25 31/01/2026 |
| 133 |  Coincall |
SNX/USD | $0.4025 | $34,270.12 | 06:03:15 31/01/2026 |
| 134 |  BitStorage |
SNX/USDT | $0.4034 | $29,160.16 | 06:00:07 31/01/2026 |
| 135 | BloFin |
SNX/USDT | $0.4023 | $28,066.52 | 06:00:16 31/01/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,701.56 | $27,062.25 | 05:03:47 31/01/2026 |
| 137 | Niza.io |
SNX/EUR | $0.4016 | $26,452.10 | 05:54:09 31/01/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.4018 | $25,211.77 | 06:00:11 31/01/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.4018 | $25,209.86 | 06:00:12 31/01/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.4024 | $25,194.10 | 06:00:18 31/01/2026 |
| 141 |  Bitso |
SNX/USD | $0.3983 | $22,152.87 | 05:59:53 31/01/2026 |
| 142 | BtcTurk | Kripto |
SNX/USDT | $0.4024 | $22,050.31 | 05:54:53 31/01/2026 |
| 143 | Pionex |
SNX/USDT | $0.4013 | $21,814.62 | 05:57:15 31/01/2026 |
| 144 |  CoinEx |
SNX/USDT | $0.4015 | $21,102.41 | 05:59:53 31/01/2026 |
| 145 |  CoinChief |
SNX/USDT | $0.4014 | $21,005.77 | 06:00:10 31/01/2026 |
| 146 | BYDFi |
SNX/USDT | $0.4008 | $19,529.21 | 06:00:17 31/01/2026 |
| 147 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7237 | $19,289.32 | 02:20:47 31/01/2026 |
| 148 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9964 | $17,377.05 | 05:59:27 31/01/2026 |
| 149 | P2B |
SNX/USD | $0.4030 | $16,902.81 | 05:57:08 31/01/2026 |
| 150 |  Kanga Exchange |
SNX/USDT | $0.4013 | $16,275.42 | 05:57:17 31/01/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.4010 | $14,620.36 | 06:00:09 31/01/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.4021 | $14,324.54 | 06:03:07 31/01/2026 |
| 153 | LeveX |
SNX/USDT | $0.4014 | $14,265.30 | 06:00:12 31/01/2026 |
| 154 | Crypto.com Exchange |
SNX/USDT | $0.4018 | $13,990.37 | 05:48:08 31/01/2026 |
| 155 |  LATOKEN |
SNX/USDT | $0.9188 | $13,903.64 | 05:57:12 31/01/2026 |
| 156 |  SmarDex |
SNX/USDT | $0.3990 | $12,730.97 | 23:00:11 30/01/2026 |
| 157 | Coinbase Exchange |
SNX/GBP | $0.4026 | $12,429.09 | 05:56:59 31/01/2026 |
| 158 |  Koinpark |
SNX/USDT | $0.4024 | $12,364.11 | 05:54:12 31/01/2026 |
| 159 | HitBTC |
SNX/BTC | $0.4010 | $11,310.79 | 06:00:18 31/01/2026 |
| 160 | Binance |
SNX/BTC | $0.3971 | $11,284.90 | 05:56:54 31/01/2026 |
| 161 |  Uniswap v2 |
SNX/WETH | $0.4008 | $10,472.76 | 05:49:47 31/01/2026 |
| 162 |  Bitkub |
SNX/THB | $0.3936 | $10,121.06 | 05:57:07 31/01/2026 |
| 163 |  XBO.com |
SNX/USDT | $0.4014 | $10,113.15 | 05:57:08 31/01/2026 |
| 164 |  Aster |
SNX/USDT | $0.3924 | $9,010.32 | 05:54:15 31/01/2026 |
| 165 | KuCoin |
SNX/BTC | $0.3991 | $8,369.47 | 05:54:53 31/01/2026 |
| 166 | CoinUp.io |
SNX/USDT | $0.4013 | $7,118.62 | 05:57:10 31/01/2026 |
| 167 |  Velodrome Finance v2 |
USDC/SNX | $0.9981 | $5,569.64 | 05:38:39 31/01/2026 |
| 168 |  WEEX |
SNX/USDT | $0.4013 | $4,735.44 | 05:57:12 31/01/2026 |
| 169 |  Upbit |
SNX/BTC | $0.4193 | $4,697.16 | 05:56:53 31/01/2026 |
| 170 | KuCoin |
SNX/ETH | $0.4001 | $4,616.60 | 05:54:53 31/01/2026 |
| 171 |  Bitlo |
SNX/TRY | $0.4003 | $3,880.25 | 05:57:12 31/01/2026 |
| 172 |  dYdX v4 |
SNX/USD | $0.4007 | $3,498.79 | 06:04:19 31/01/2026 |
| 173 |  Binance TH |
SNX/USDT | $0.4013 | $3,402.21 | 05:57:07 31/01/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.4193 | $3,065.82 | 05:57:17 31/01/2026 |
| 175 | OKX |
SNX/EUR | $0.4026 | $2,915.56 | 05:56:53 31/01/2026 |
| 176 |  Dzengi.com |
SNX/USD | $0.4000 | $2,780.87 | 05:57:11 31/01/2026 |
| 177 | Bitrue |
SNX/USDT | $0.4013 | $2,719.95 | 05:57:07 31/01/2026 |
| 178 | Bitazza |
SNX/THB | $0.3987 | $2,647.49 | 06:00:12 31/01/2026 |
| 179 |  Coinbase International Exchange |
SNX/USDC | $0.3971 | $2,137.44 | 06:00:15 31/01/2026 |
| 180 |  TRIV |
SNX/IDR | $0.4041 | $2,081.07 | 06:00:16 31/01/2026 |
| 181 | TRIV |
SNX/USDT | $0.4023 | $2,080.99 | 06:00:16 31/01/2026 |
| 182 |  Indodax |
SNX/IDR | $0.4096 | $1,939.14 | 06:02:53 31/01/2026 |
| 183 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4005 | $1,811.03 | 05:49:35 31/01/2026 |
| 184 | CoinDCX |
SNX/USDT | $0.4012 | $1,643.21 | 05:57:17 31/01/2026 |
| 185 | Crypto.com Exchange |
SNX/USD | $0.4004 | $1,363.53 | 05:57:17 31/01/2026 |
| 186 | PointPay |
SNX/USDC | $0.4029 | $1,264.13 | 05:57:07 31/01/2026 |
| 187 | Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $1,097.19 | 05:38:39 31/01/2026 |
| 188 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1117 | $908.42 | 03:52:58 31/01/2026 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $3,308.56 | $887.99 | 05:56:51 31/01/2026 |
| 190 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4018 | $535.19 | 05:48:59 31/01/2026 |
| 191 |  Young Platform |
SNX/EUR | $0.4030 | $519.52 | 06:00:07 31/01/2026 |
| 192 |  Coinone |
SNX/KRW | $0.4022 | $495.60 | 05:59:23 31/01/2026 |
| 193 |  ChangeNOW |
SNX/BTC | $0.3921 | $452.17 | 06:00:11 31/01/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.3978 | $439.89 | 05:23:04 31/01/2026 |
| 195 |  Coins.ph |
SNX/PHP | $0.6245 | $379.32 | 05:57:13 31/01/2026 |
| 196 |  Bancor Network |
SNX/BNT | $0.3968 | $325.24 | 05:57:09 31/01/2026 |
| 197 |  Korbit |
SNX/KRW | $0.4101 | $248.93 | 06:00:11 31/01/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.4239 | $227.07 | 06:00:11 31/01/2026 |
| 199 |  Flipster |
SNX/USDT | $0.4023 | $224.44 | 06:00:22 31/01/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $208.82 | 05:56:51 31/01/2026 |
| 201 |  Foxbit |
SNX/BRL | $0.4079 | $144.55 | 06:00:08 31/01/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.3815 | $138.09 | 06:00:12 31/01/2026 |
| 203 |  SushiSwap (Polygon) |
SNX/WETH | $0.3972 | $130.96 | 03:20:48 31/01/2026 |
| 204 |  NovaDAX |
SNX/BRL | $0.4035 | $92.96 | 05:54:09 31/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3971 | $86.85 | 02:19:23 31/01/2026 |
| 206 | Qmall Exchange |
SNX/BTC | $0.4008 | $85.54 | 06:00:14 31/01/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/SNX | $2,709.74 | $65.37 | 04:58:51 31/01/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,704.58 | $61.53 | 05:21:33 31/01/2026 |
| 209 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1127 | $52.67 | 02:06:42 31/01/2026 |
| 210 |  WazirX |
SNX/USDT | $0.3884 | $44.45 | 06:03:09 31/01/2026 |
| 211 |  CEX.IO |
SNX/EUR | $0.4038 | $40.22 | 05:57:09 31/01/2026 |
| 212 | CEX.IO |
SNX/USD | $0.4029 | $26.67 | 05:57:09 31/01/2026 |
| 213 |  Bitstamp by Robinhood |
SNX/EUR | $0.3692 | $25.86 | 05:59:53 31/01/2026 |
| 214 | OKX |
SNX/USD | $0.3740 | $24.92 | 05:56:53 31/01/2026 |
| 215 | CEX.IO |
SNX/USDC | $0.4032 | $21.30 | 05:57:09 31/01/2026 |
| 216 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 06:00:07 31/01/2026 |
| 217 | CEX.IO |
SNX/USDT | $0.4023 | $18.93 | 05:57:09 31/01/2026 |
| 218 |  Binance.US |
SNX/USDT | $0.3886 | $16.23 | 05:59:23 31/01/2026 |
| 219 | Velodrome Finance |
SNX/SUSD | $0.4001 | $14.63 | 05:04:05 31/01/2026 |
| 220 |  Tokocrypto |
SNX/USDT | $0.4013 | $14.45 | 05:57:08 31/01/2026 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3819 | $12.11 | 22:12:49 29/01/2026 |
| 222 |  zondacrypto |
SNX/USDC | $0.4009 | $6.68 | 05:54:08 31/01/2026 |
| 223 | Velodrome Finance |
WETH/SNX | $2,700.26 | $4.04 | 05:22:31 31/01/2026 |
| 224 | Independent Reserve |
SNX/NZD | $0.3797 | $2.98 | 06:00:12 31/01/2026 |
| 225 | Unocoin |
SNX/INR | $0.5454 | $2.42 | 06:00:07 31/01/2026 |
| 226 |  ZebPay |
SNX/INR | $0.4274 | $2.17 | 06:00:11 31/01/2026 |
| 227 | SushiSwap (Polygon) |
USDC.e/SNX | $1.02 | $0.8157 | 02:06:42 31/01/2026 |
| 228 |  GOPAX |
SNX/KRW | $0.4225 | $0.7658 | 06:00:12 31/01/2026 |
| 229 |  Giottus |
SNX/INR | $0.4210 | $0.5272 | 05:54:08 31/01/2026 |
| 230 |  QuickSwap |
SNX/DAI | $0.3997 | $0.4249 | 22:09:50 29/01/2026 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3949 | $0.03139 | 23:38:35 30/01/2026 |
| 232 |  Poloniex |
SNX/USDT | $0.3894 | $0.0007982 | 05:54:53 31/01/2026 |
| 233 | Deepcoin |
SNX/USDT | $0.4018 | $0.0002789 | 05:57:11 31/01/2026 |
| 234 |  Coinmetro |
SNX/USDT | $0.4020 | $0.00000001000 | 06:00:07 31/01/2026 |
| 235 | HitBTC |
SNX/USDC | $0.3818 | $0 | 06:00:18 31/01/2026 |
| 236 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 05:59:53 31/01/2026 |
| 237 | Independent Reserve |
SNX/USD | $0.3819 | $0 | 06:00:12 31/01/2026 |
| 238 |  Bitbns |
SNX/INR | $0.8726 | $0 | 06:00:08 31/01/2026 |
| 239 |  CoinJar |
SNX/AUD | $0.4220 | $0 | 05:57:55 31/01/2026 |
| 240 | CoinJar |
SNX/EUR | $2.23 | $0 | 05:57:55 31/01/2026 |
| 241 | CoinJar |
SNX/GBP | $0.6204 | $0 | 05:57:55 31/01/2026 |
| 242 | CoinJar |
SNX/USD | $0.4767 | $0 | 05:57:55 31/01/2026 |
| 243 | CoinJar |
SNX/USDC | $0.4271 | $0 | 05:57:55 31/01/2026 |
| 244 | Giottus |
SNX/USDT | $0.4023 | $0 | 05:54:08 31/01/2026 |
| 245 | Bitazza |
SNX/BTC | $5.96 | $0 | 06:00:12 31/01/2026 |
| 246 |  WOO X |
SNX/USDT | $0.4018 | $0 | 05:54:15 31/01/2026 |
| 247 | WOO X |
SNX/USDT | $0.4022 | $0 | 05:54:09 31/01/2026 |
| 248 |  THORChain |
SNX/RUNE | $0.6099 | $0 | 05:57:08 31/01/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/SNX | $0.2631 | $0 | 05:22:29 31/01/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $2,699.64 | $0 | 05:17:49 31/01/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.2633 | $0 | 05:17:49 31/01/2026 |
| 252 | ONUS Pro |
SNX/USDT | $0.4044 | $0 | 05:57:13 31/01/2026 |
| 253 | ONUS Pro |
SNX/VNDC | $0.4034 | $0 | 05:57:13 31/01/2026 |
| 254 |  Orderly |
SNX/USDC | $0.4128 | $0 | 06:03:16 31/01/2026 |
| 255 |  ADEN |
SNX/USDC | $0.4129 | $0 | 06:03:41 31/01/2026 |
| 256 | ADEN |
SNX/USDT | $0.4016 | $0 | 06:03:41 31/01/2026 |
| 257 |  Gate US |
SNX/USDT | $0.4022 | $0 | 06:00:08 31/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 31/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,931,056 với tỷ giá $0.4003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.