Synthetix SNX
Xếp hạng #185
08:13:00 02/02/2026
Giá Synthetix (SNX)
$0.3392 -4.33%
0.000004411 BTC
9,020 VND
Thấp: $0.3302
Cao: $0.3653
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3407 | $201,428,199 | 07:57:19 02/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3417 | $110,599,821 | 08:00:15 02/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3417 | $64,157,081 | 08:00:16 02/02/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.3407 | $33,834,263 | 08:00:17 02/02/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.3423 | $24,690,705 | 08:00:09 02/02/2026 |
| 6 |  BitTap |
SNX/USDT | $0.3407 | $18,674,466 | 08:00:18 02/02/2026 |
| 7 |  Binance |
SNX/USDT | $0.3417 | $15,094,182 | 07:54:16 02/02/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.3417 | $12,553,620 | 07:57:15 02/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3417 | $11,862,280 | 07:54:15 02/02/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3427 | $9,805,780 | 07:57:16 02/02/2026 |
| 11 |  Bitcastle |
SNX/USDT | $0.3407 | $9,247,376 | 08:00:18 02/02/2026 |
| 12 |  Ju.com |
SNX/USDT | $0.3417 | $9,039,043 | 07:57:16 02/02/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3407 | $8,595,528 | 08:00:16 02/02/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.3407 | $8,413,089 | 07:57:15 02/02/2026 |
| 15 |  NovaEx |
SNX/USDT | $0.3407 | $8,364,775 | 08:00:16 02/02/2026 |
| 16 |  Koinbay |
SNX/USDT | $2.05 | $8,240,523 | 07:54:15 02/02/2026 |
| 17 |  OKX |
SNX/USDT | $0.3438 | $6,823,061 | 07:55:56 02/02/2026 |
| 18 |  BVOX |
SNX/USDT | $0.3407 | $4,956,091 | 07:54:15 02/02/2026 |
| 19 |  AstralX |
SNX/USDT | $0.3419 | $4,139,439 | 08:00:11 02/02/2026 |
| 20 |  Gems Trade |
SNX/USDT | $0.3429 | $3,782,958 | 07:54:08 02/02/2026 |
| 21 | OKX |
SNX/USDT | $0.3428 | $3,781,971 | 07:56:54 02/02/2026 |
| 22 |  YEX |
SNX/USDT | $0.3407 | $3,704,198 | 08:00:16 02/02/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3407 | $3,553,924 | 08:00:17 02/02/2026 |
| 24 | Binance |
SNX/USDT | $0.3427 | $3,478,501 | 07:56:54 02/02/2026 |
| 25 |  BiKing |
SNX/USDT | $0.3427 | $3,477,498 | 07:57:13 02/02/2026 |
| 26 |  Kraken |
SNX/USD | $0.3427 | $3,175,439 | 07:59:55 02/02/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3426 | $2,572,299 | 07:54:16 02/02/2026 |
| 28 | Bybit |
SNX/USDT | $0.3430 | $2,323,696 | 07:54:08 02/02/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.3417 | $2,208,861 | 07:57:15 02/02/2026 |
| 30 | CoinW |
SNX/USDT | $0.3438 | $2,084,640 | 07:54:08 02/02/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.3427 | $2,008,049 | 07:57:20 02/02/2026 |
| 32 |  Zedxion Exchange |
SNX/USDT | $0.3864 | $1,962,409 | 01:24:17 31/01/2026 |
| 33 |  CZR Exchange |
SNX/USDT | $0.3408 | $1,805,225 | 07:57:15 02/02/2026 |
| 34 |  WHXEX |
SNX/USDT | $0.3407 | $1,804,742 | 08:00:16 02/02/2026 |
| 35 |  Gate |
SNX/USDT | $0.3426 | $1,720,414 | 07:56:24 02/02/2026 |
| 36 |  BTCC |
SNX/USDT | $0.3432 | $1,717,131 | 07:57:16 02/02/2026 |
| 37 |  Toobit |
SNX/USDT | $0.3417 | $1,511,449 | 07:57:16 02/02/2026 |
| 38 |  CRMClick |
SNX/USDT | $0.3421 | $1,400,387 | 08:00:07 02/02/2026 |
| 39 |  HTX |
SNX/USDT | $0.3421 | $1,400,270 | 07:59:54 02/02/2026 |
| 40 |  OneBullEx |
SNX/USDT | $0.3427 | $1,123,704 | 08:03:33 02/02/2026 |
| 41 |  BTSE |
SNX/USDT | $0.3407 | $1,075,269 | 07:57:15 02/02/2026 |
| 42 |  SunX |
SNX/USDT | $0.3422 | $1,062,747 | 08:03:17 02/02/2026 |
| 43 |  B2Z Exchange |
SNX/USD | $0.3409 | $1,035,376 | 08:00:15 02/02/2026 |
| 44 |  BITmarkets |
SNX/USDT | $0.3407 | $1,034,872 | 08:00:16 02/02/2026 |
| 45 |  Phemex |
SNX/USDT | $0.3417 | $1,003,621 | 07:57:17 02/02/2026 |
| 46 | BVOX |
SNX/USDT | $0.3427 | $971,843 | 07:54:11 02/02/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.3417 | $969,298 | 08:00:17 02/02/2026 |
| 48 |  BitbabyExchange |
SNX/USDT | $0.3427 | $943,982 | 08:00:20 02/02/2026 |
| 49 |  Paribu |
SNX/TRY | $0.3448 | $837,979 | 07:59:55 02/02/2026 |
| 50 |  BlockFin |
SNX/USDT | $0.3407 | $813,798 | 08:00:10 02/02/2026 |
| 51 |  Niza.io |
SNX/USD | $0.3439 | $811,170 | 07:57:11 02/02/2026 |
| 52 |  Bitget |
SNX/USDT | $0.3428 | $772,951 | 07:54:16 02/02/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.3416 | $772,653 | 08:00:17 02/02/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.3415 | $771,706 | 07:57:15 02/02/2026 |
| 55 | BITmarkets |
SNX/USD | $0.3410 | $764,607 | 08:00:09 02/02/2026 |
| 56 | B2Z Exchange |
SNX/USD | $0.3410 | $764,605 | 08:00:11 02/02/2026 |
| 57 | Phemex |
SNX/USDT | $0.3427 | $748,445 | 07:57:10 02/02/2026 |
| 58 |  LBank |
SNX/USDT | $0.3428 | $741,778 | 07:57:08 02/02/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.3413 | $726,188 | 07:57:16 02/02/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.3417 | $694,740 | 08:00:08 02/02/2026 |
| 61 |  MEXC |
SNX/USDT | $0.3442 | $685,869 | 07:45:09 02/02/2026 |
| 62 |  XT.COM |
SNX/USDT | $0.3427 | $685,576 | 07:57:13 02/02/2026 |
| 63 |  XXKK |
SNX/USDT | $0.3424 | $670,692 | 07:57:10 02/02/2026 |
| 64 | WhiteBIT |
SNX/USDT | $0.3417 | $652,814 | 07:57:07 02/02/2026 |
| 65 |  DigiFinex |
SNX/USDT | $0.3427 | $619,293 | 07:54:11 02/02/2026 |
| 66 |  Bitunix |
SNX/USDT | $0.3417 | $608,743 | 07:54:15 02/02/2026 |
| 67 | Darkex Exchange |
SNX/USDT | $0.3417 | $603,483 | 08:00:13 02/02/2026 |
| 68 |  BitradeX |
SNX/USDT | $0.3417 | $550,427 | 07:57:11 02/02/2026 |
| 69 |  Pionex |
SNX/USDT | $0.3417 | $528,812 | 07:57:12 02/02/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.3417 | $523,764 | 08:00:11 02/02/2026 |
| 71 |  BiFinance |
SNX/USDT | $0.3427 | $513,903 | 07:57:13 02/02/2026 |
| 72 |  Bitvavo |
SNX/EUR | $0.3437 | $486,593 | 07:57:12 02/02/2026 |
| 73 |  Azbit |
SNX/USDT | $0.3427 | $485,984 | 07:57:07 02/02/2026 |
| 74 |  BloFin |
SNX/USDT | $0.3416 | $485,232 | 07:48:11 02/02/2026 |
| 75 |  BingX |
SNX/USDT | $0.3437 | $467,530 | 07:54:07 02/02/2026 |
| 76 |  Picol |
SNX/USDT | $0.3427 | $466,674 | 08:00:08 02/02/2026 |
| 77 |  Hyperliquid |
SNX/USD | $0.3430 | $439,306 | 07:57:26 02/02/2026 |
| 78 |  Coinbase Exchange |
SNX/USD | $0.3430 | $408,171 | 07:57:00 02/02/2026 |
| 79 |  Hibt |
SNX/USDT | $0.3427 | $376,541 | 07:42:07 02/02/2026 |
| 80 | Bitunix |
SNX/USDT | $0.3427 | $357,691 | 07:54:09 02/02/2026 |
| 81 | BTCC |
SNX/USDT | $0.3427 | $347,776 | 07:57:12 02/02/2026 |
| 82 |  Ourbit |
SNX/USDT | $0.3434 | $347,206 | 07:57:07 02/02/2026 |
| 83 |  Bit2Me |
SNX/EUR | $0.3430 | $319,749 | 07:57:07 02/02/2026 |
| 84 | Kraken |
SNX/EUR | $0.3430 | $313,551 | 07:59:24 02/02/2026 |
| 85 | Coinlocally |
SNX/USDT | $0.3423 | $299,200 | 08:00:11 02/02/2026 |
| 86 |  GroveX |
SNX/USDT | $0.3437 | $298,424 | 08:00:10 02/02/2026 |
| 87 |  Bibox |
SNX/USDT | $0.5903 | $297,791 | 08:00:09 02/02/2026 |
| 88 |  Extended |
SNX/USD | $0.3436 | $294,914 | 08:03:16 02/02/2026 |
| 89 |  BitKan |
SNX/USDT | $0.3423 | $284,337 | 08:00:12 02/02/2026 |
| 90 | Binance |
SNX/TRY | $0.3443 | $259,469 | 07:56:54 02/02/2026 |
| 91 |  Bitcoiva |
SNX/USDT | $0.3427 | $243,693 | 08:00:12 02/02/2026 |
| 92 |  Globe Derivative Exchange |
SNX/USD | $0.3421 | $227,854 | 08:00:17 02/02/2026 |
| 93 | Gate |
SNX/USDT | $0.3423 | $227,768 | 07:54:22 02/02/2026 |
| 94 |  Bitazza |
SNX/USDT | $0.3407 | $226,252 | 08:00:10 02/02/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.3417 | $223,327 | 07:57:11 02/02/2026 |
| 96 |  KCEX |
SNX/USDT | $0.3447 | $221,500 | 07:57:12 02/02/2026 |
| 97 |  BtcTurk | Kripto |
SNX/TRY | $0.3456 | $216,978 | 07:54:23 02/02/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.3437 | $210,207 | 07:57:08 02/02/2026 |
| 99 | TruBit Pro Exchange |
SNX/USDT | $0.3427 | $201,988 | 08:00:11 02/02/2026 |
| 100 | MEXC |
SNX/ETH | $0.3442 | $201,725 | 07:45:09 02/02/2026 |
| 101 | BitbabyExchange |
SNX/USDT | $0.3427 | $188,593 | 07:57:08 02/02/2026 |
| 102 |  KuCoin |
SNX/USDT | $0.3436 | $185,931 | 07:54:19 02/02/2026 |
| 103 |  Dex-Trade |
SNX/USDT | $0.3427 | $179,196 | 07:54:08 02/02/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.3427 | $177,647 | 08:00:13 02/02/2026 |
| 105 |  Qmall Exchange |
SNX/USDT | $0.3427 | $168,791 | 07:57:10 02/02/2026 |
| 106 |  SuperEx |
SNX/USDT | $0.3419 | $164,745 | 07:57:09 02/02/2026 |
| 107 | B2Z Exchange |
SNX/USDT | $0.3428 | $153,975 | 08:00:11 02/02/2026 |
| 108 | BTSE |
SNX/USDT | $0.3427 | $153,915 | 07:57:07 02/02/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.3428 | $148,096 | 08:00:09 02/02/2026 |
| 110 | AscendEX |
SNX/USDT | $0.3427 | $140,110 | 07:57:11 02/02/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.3437 | $138,224 | 07:57:07 02/02/2026 |
| 112 |  PointPay |
SNX/USDT | $0.3427 | $113,872 | 07:57:11 02/02/2026 |
| 113 | Azbit |
SNX/BTC | $0.3414 | $109,632 | 07:57:07 02/02/2026 |
| 114 | BlockFin |
SNX/USDT | $0.3427 | $93,544.61 | 08:00:15 02/02/2026 |
| 115 |  LeveX |
SNX/USDT | $0.3417 | $89,044.57 | 08:00:15 02/02/2026 |
| 116 |  Bithumb |
SNX/KRW | $0.3498 | $89,023.51 | 07:59:54 02/02/2026 |
| 117 | Binance |
SNX/USDC | $0.3429 | $87,288.41 | 07:56:54 02/02/2026 |
| 118 |  ZKE |
SNX/USDT | $0.3417 | $84,354.59 | 08:00:12 02/02/2026 |
| 119 | Niza.io |
SNX/EUR | $0.3430 | $81,404.70 | 07:57:11 02/02/2026 |
| 120 |  Binance TR |
SNX/TRY | $0.3443 | $78,306.32 | 07:57:13 02/02/2026 |
| 121 | Bitget |
SNX/USDT | $0.3434 | $77,533.20 | 07:54:11 02/02/2026 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.3428 | $73,949.92 | 07:57:00 02/02/2026 |
| 123 |  P2B |
SNX/USDT | $0.3426 | $73,869.20 | 07:51:10 02/02/2026 |
| 124 | KuCoin |
SNX/USDT | $0.3434 | $65,328.43 | 07:56:23 02/02/2026 |
| 125 |  ICRYPEX |
SNX/USDT | $0.3447 | $56,188.71 | 08:00:09 02/02/2026 |
| 126 | MEXC |
SNX/USDC | $0.3437 | $55,847.10 | 07:45:09 02/02/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,296.91 | $53,472.39 | 07:56:01 02/02/2026 |
| 128 | Cofinex |
SNX/USDT | $0.3427 | $50,650.35 | 08:00:08 02/02/2026 |
| 129 |  ONUS Pro |
SNX/VNDC | $0.3425 | $44,328.12 | 07:57:15 02/02/2026 |
| 130 | HTX |
SNX/USDT | $0.3413 | $43,717.03 | 07:57:25 02/02/2026 |
| 131 | CRMClick |
SNX/USDT | $0.3414 | $43,706.40 | 08:00:15 02/02/2026 |
| 132 |  BitStorage |
SNX/USDT | $0.3417 | $40,602.09 | 08:00:11 02/02/2026 |
| 133 |  BitDelta |
SNX/USDT | $0.3427 | $39,640.22 | 07:57:12 02/02/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,297.57 | $35,590.55 | 07:56:35 02/02/2026 |
| 135 |  Coincall |
SNX/USD | $0.3418 | $32,029.82 | 08:03:15 02/02/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.3423 | $30,329.23 | 08:00:12 02/02/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.3423 | $30,329.20 | 08:00:10 02/02/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.3423 | $30,327.24 | 08:00:07 02/02/2026 |
| 139 |  PrimeXBT |
SNX/USDT | $0.3417 | $27,210.58 | 08:00:15 02/02/2026 |
| 140 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6980 | $27,041.76 | 07:26:47 02/02/2026 |
| 141 | Coinbase Exchange |
SNX/GBP | $0.3437 | $23,286.20 | 07:57:00 02/02/2026 |
| 142 | P2B |
SNX/USD | $0.3430 | $22,956.27 | 07:51:10 02/02/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.3419 | $21,189.50 | 07:55:35 02/02/2026 |
| 144 | BloFin |
SNX/USDT | $0.3436 | $20,734.19 | 07:48:16 02/02/2026 |
| 145 | BtcTurk | Kripto |
SNX/USDT | $0.3431 | $20,360.53 | 07:54:23 02/02/2026 |
| 146 | HitBTC |
SNX/BTC | $0.3422 | $19,832.21 | 08:00:07 02/02/2026 |
| 147 |  CoinChief |
SNX/USDT | $0.3427 | $19,307.32 | 08:00:11 02/02/2026 |
| 148 |  CoinEx |
SNX/USDT | $0.3420 | $18,938.12 | 07:59:23 02/02/2026 |
| 149 |  Kanga Exchange |
SNX/USDT | $0.3417 | $18,064.66 | 08:00:08 02/02/2026 |
| 150 | BYDFi |
SNX/USDT | $0.3422 | $17,644.73 | 08:00:17 02/02/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.3427 | $17,244.71 | 07:57:12 02/02/2026 |
| 152 | LeveX |
SNX/USDT | $0.3427 | $16,686.11 | 08:00:07 02/02/2026 |
| 153 | Binance |
SNX/BTC | $0.3437 | $15,795.38 | 07:56:54 02/02/2026 |
| 154 |  CEEX exchange |
SNX/USDT | $0.3567 | $13,890.96 | 08:00:10 02/02/2026 |
| 155 |  LATOKEN |
SNX/USDT | $0.9194 | $13,800.19 | 07:54:13 02/02/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.3430 | $13,498.05 | 08:00:09 02/02/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.3430 | $13,498.03 | 08:00:11 02/02/2026 |
| 158 |  Crypto.com Exchange |
SNX/USD | $0.3449 | $12,856.29 | 07:54:07 02/02/2026 |
| 159 |  SmarDex |
SNX/USDT | $0.3990 | $12,730.97 | 23:00:11 30/01/2026 |
| 160 |  Bitso |
SNX/USD | $0.3430 | $12,268.75 | 07:59:24 02/02/2026 |
| 161 | Pionex |
SNX/USDT | $0.3417 | $9,556.12 | 07:57:16 02/02/2026 |
| 162 |  XBO.com |
SNX/USDT | $0.3427 | $8,550.18 | 07:54:08 02/02/2026 |
| 163 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $8,381.52 | 07:57:39 02/02/2026 |
| 164 |  Independent Reserve |
SNX/AUD | $0.3413 | $8,363.37 | 08:00:09 02/02/2026 |
| 165 | Crypto.com Exchange |
SNX/USDT | $0.3427 | $7,215.11 | 07:54:07 02/02/2026 |
| 166 |  Dzengi.com |
SNX/USD | $0.3400 | $6,268.58 | 08:00:07 02/02/2026 |
| 167 |  dYdX v4 |
SNX/USD | $0.3450 | $5,466.89 | 08:04:18 02/02/2026 |
| 168 |  Coinbase International Exchange |
SNX/USDC | $0.3374 | $4,997.62 | 08:00:16 02/02/2026 |
| 169 |  WEEX |
SNX/USDT | $0.3427 | $4,538.98 | 07:57:11 02/02/2026 |
| 170 | CoinUp.io |
SNX/USDT | $0.3417 | $4,239.65 | 07:57:12 02/02/2026 |
| 171 | Bitrue |
SNX/USDT | $0.3427 | $4,220.17 | 07:57:07 02/02/2026 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $3,988.00 | 07:47:41 02/02/2026 |
| 173 |  CoinDCX |
SNX/INR | $0.3559 | $3,467.27 | 07:57:12 02/02/2026 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.3427 | $3,440.52 | 07:57:16 02/02/2026 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3412 | $3,395.39 | 07:24:59 02/02/2026 |
| 176 |  Bitkub |
SNX/THB | $0.3330 | $3,214.20 | 07:48:11 02/02/2026 |
| 177 |  Aster |
SNX/USDT | $0.3427 | $2,602.64 | 07:54:16 02/02/2026 |
| 178 |  TRIV |
SNX/IDR | $0.3438 | $2,515.53 | 08:00:18 02/02/2026 |
| 179 | TRIV |
SNX/USDT | $0.3427 | $2,515.44 | 08:00:18 02/02/2026 |
| 180 |  Bitlo |
SNX/TRY | $0.3452 | $2,293.21 | 07:54:08 02/02/2026 |
| 181 | KuCoin |
SNX/BTC | $0.3430 | $2,068.88 | 07:56:23 02/02/2026 |
| 182 | CoinDCX |
SNX/USDT | $0.3434 | $1,632.93 | 07:57:12 02/02/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1045 | $1,615.47 | 06:28:56 02/02/2026 |
| 184 | PointPay |
SNX/USDC | $0.3429 | $1,373.44 | 07:57:11 02/02/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,264.95 | 07:57:23 02/02/2026 |
| 186 |  Upbit |
SNX/BTC | $0.3531 | $833.05 | 07:56:53 02/02/2026 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $2,815.82 | $794.70 | 07:57:23 02/02/2026 |
| 188 | OKX |
SNX/EUR | $0.3451 | $728.68 | 07:56:54 02/02/2026 |
| 189 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3406 | $587.54 | 03:22:23 02/02/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.3417 | $518.59 | 07:25:22 02/02/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.3427 | $508.65 | 07:57:08 02/02/2026 |
| 192 |  Young Platform |
SNX/EUR | $0.3299 | $466.20 | 08:00:12 02/02/2026 |
| 193 |  ChangeNOW |
SNX/BTC | $0.3610 | $416.35 | 07:57:11 02/02/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.3359 | $402.58 | 07:57:11 02/02/2026 |
| 195 |  Coins.ph |
SNX/PHP | $0.6240 | $379.03 | 08:00:17 02/02/2026 |
| 196 |  Bancor Network |
SNX/BNT | $0.3431 | $328.40 | 07:57:07 02/02/2026 |
| 197 | KuCoin |
SNX/ETH | $0.3394 | $239.89 | 07:56:23 02/02/2026 |
| 198 |  Indodax |
SNX/IDR | $0.3315 | $237.47 | 07:59:54 02/02/2026 |
| 199 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $237.44 | 07:56:13 02/02/2026 |
| 200 |  Flipster |
SNX/USDT | $0.3437 | $237.13 | 08:00:16 02/02/2026 |
| 201 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1041 | $222.44 | 04:33:56 02/02/2026 |
| 202 |  ZebPay |
SNX/INR | $0.3733 | $208.15 | 07:54:08 02/02/2026 |
| 203 |  Foxbit |
SNX/BRL | $0.3425 | $198.30 | 08:00:12 02/02/2026 |
| 204 |  CEX.IO |
SNX/USDT | $0.3422 | $190.93 | 07:57:10 02/02/2026 |
| 205 |  SushiSwap (Polygon) |
SNX/WETH | $0.3431 | $167.46 | 06:28:56 02/02/2026 |
| 206 | Qmall Exchange |
SNX/BTC | $0.3437 | $164.38 | 07:57:10 02/02/2026 |
| 207 | OKX |
SNX/USD | $0.3442 | $151.95 | 07:56:54 02/02/2026 |
| 208 |  Binance TH |
SNX/USDT | $0.3427 | $143.74 | 07:57:11 02/02/2026 |
| 209 | Bitazza |
SNX/THB | $0.3331 | $99.66 | 08:00:10 02/02/2026 |
| 210 |  WOO X |
SNX/USDT | $0.3411 | $92.50 | 07:57:15 02/02/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,293.32 | $73.61 | 06:20:03 02/02/2026 |
| 212 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3400 | $60.32 | 03:37:23 02/02/2026 |
| 213 |  Orderly |
SNX/USDC | $0.3318 | $59.61 | 08:03:16 02/02/2026 |
| 214 |  GOPAX |
SNX/KRW | $0.3580 | $50.67 | 08:00:08 02/02/2026 |
| 215 | Velodrome v3 (Optimism) |
WETH/SNX | $2,298.91 | $35.51 | 07:57:37 02/02/2026 |
| 216 |  Coinone |
SNX/KRW | $0.3443 | $31.27 | 07:59:53 02/02/2026 |
| 217 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3419 | $22.45 | 06:05:53 02/02/2026 |
| 218 | CEX.IO |
SNX/USDC | $0.3431 | $20.54 | 07:57:10 02/02/2026 |
| 219 | Velodrome Finance |
SNX/SUSD | $0.3422 | $20.46 | 07:25:21 02/02/2026 |
| 220 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 07:54:08 02/02/2026 |
| 221 | CEX.IO |
SNX/EUR | $0.3447 | $18.04 | 05:18:12 02/02/2026 |
| 222 |  Bitstamp by Robinhood |
SNX/EUR | $0.3560 | $17.80 | 07:59:53 02/02/2026 |
| 223 | CEX.IO |
SNX/USD | $0.3423 | $16.55 | 07:57:10 02/02/2026 |
| 224 | Unocoin |
SNX/INR | $0.5448 | $10.18 | 07:54:08 02/02/2026 |
| 225 |  Binance.US |
SNX/USDT | $0.3566 | $3.99 | 07:59:23 02/02/2026 |
| 226 | Velodrome Finance |
WETH/SNX | $2,303.70 | $2.59 | 07:57:39 02/02/2026 |
| 227 | Independent Reserve |
SNX/USD | $0.3387 | $1.26 | 08:00:09 02/02/2026 |
| 228 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9842 | $0.8902 | 04:33:52 02/02/2026 |
| 229 |  QuickSwap |
SNX/DAI | $0.3502 | $0.4366 | 05:09:32 02/02/2026 |
| 230 |  Giottus |
SNX/INR | $0.4207 | $0.2935 | 07:45:10 02/02/2026 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3437 | $0.01005 | 03:15:51 02/02/2026 |
| 232 | Deepcoin |
SNX/USDT | $0.3422 | $0.0002365 | 07:57:11 02/02/2026 |
| 233 |  Coinmetro |
SNX/USDT | $0.3424 | $0.00000001000 | 08:00:08 02/02/2026 |
| 234 |  Poloniex |
SNX/USDT | $0.3557 | $0 | 07:57:07 02/02/2026 |
| 235 | HitBTC |
SNX/USDC | $0.3818 | $0 | 08:00:07 02/02/2026 |
| 236 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 07:59:23 02/02/2026 |
| 237 |  zondacrypto |
SNX/USDC | $0.3629 | $0 | 08:00:11 02/02/2026 |
| 238 | Independent Reserve |
SNX/NZD | $0.3398 | $0 | 08:00:09 02/02/2026 |
| 239 |  Korbit |
SNX/KRW | $0.3570 | $0 | 07:57:12 02/02/2026 |
| 240 |  Bitbns |
SNX/INR | $0.8716 | $0 | 08:00:10 02/02/2026 |
| 241 |  WazirX |
SNX/USDT | $0.3397 | $0 | 08:00:11 02/02/2026 |
| 242 |  NovaDAX |
SNX/BRL | $0.3566 | $0 | 07:57:11 02/02/2026 |
| 243 |  CoinJar |
SNX/AUD | $0.3565 | $0 | 07:57:55 02/02/2026 |
| 244 | CoinJar |
SNX/EUR | $2.23 | $0 | 07:57:55 02/02/2026 |
| 245 | CoinJar |
SNX/GBP | $0.6206 | $0 | 07:57:55 02/02/2026 |
| 246 | CoinJar |
SNX/USD | $0.3550 | $0 | 07:57:55 02/02/2026 |
| 247 | CoinJar |
SNX/USDC | $0.3662 | $0 | 07:57:55 02/02/2026 |
| 248 | Giottus |
SNX/USDT | $0.3437 | $0 | 07:45:10 02/02/2026 |
| 249 | Bitazza |
SNX/BTC | $5.50 | $0 | 08:00:10 02/02/2026 |
| 250 | WOO X |
SNX/USDT | $0.3423 | $0 | 07:57:07 02/02/2026 |
| 251 |  THORChain |
SNX/RUNE | $0.5539 | $0 | 07:57:11 02/02/2026 |
| 252 | Uniswap v3 (Optimism) |
OP/SNX | $0.2322 | $0 | 07:25:29 02/02/2026 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $2,307.00 | $0 | 03:11:07 02/02/2026 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.2299 | $0 | 04:29:37 02/02/2026 |
| 255 | ONUS Pro |
SNX/USDT | $0.3444 | $0 | 07:57:14 02/02/2026 |
| 256 | ONUS Pro |
SNX/VNDC | $0.3446 | $0 | 07:57:14 02/02/2026 |
| 257 |  ADEN |
SNX/USDC | $0.3318 | $0 | 08:03:41 02/02/2026 |
| 258 | ADEN |
SNX/USDT | $0.3418 | $0 | 08:03:41 02/02/2026 |
| 259 |  Gate US |
SNX/USDT | $0.3427 | $0 | 08:00:08 02/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 02/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,428,199 với tỷ giá $0.3407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.