Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.4604 | $120,422,901 | 19:57:17 12/01/2026 | |
| 2 | SNX/USDT | $0.4594 | $76,412,928 | 20:00:15 12/01/2026 | |
| 3 | SNX/USDT | $0.4594 | $21,483,195 | 20:00:16 12/01/2026 | |
| 4 | SNX/USDT | $0.4607 | $10,476,372 | 20:00:07 12/01/2026 | |
| 5 | SNX/USDT | $0.4604 | $10,417,155 | 19:57:15 12/01/2026 | |
| 6 | SNX/USDT | $0.4614 | $8,446,771 | 19:54:16 12/01/2026 | |
| 7 | SNX/USDT | $0.4594 | $8,362,255 | 20:00:18 12/01/2026 | |
| 8 | SNX/USDT | $2.05 | $8,238,354 | 19:57:15 12/01/2026 | |
| 9 | SNX/USDT | $0.4594 | $7,494,423 | 19:57:15 12/01/2026 | |
| 10 | SNX/USDT | $0.4604 | $5,686,499 | 19:57:18 12/01/2026 | |
| 11 | SNX/USDT | $0.4604 | $5,635,012 | 20:00:16 12/01/2026 | |
| 12 | SNX/USDT | $0.4594 | $5,065,695 | 19:54:16 12/01/2026 | |
| 13 | SNX/USDT | $0.4604 | $4,983,917 | 20:00:16 12/01/2026 | |
| 14 | SNX/USDT | $0.4605 | $4,076,515 | 20:00:10 12/01/2026 | |
| 15 | SNX/USDT | $0.4606 | $3,185,273 | 19:55:51 12/01/2026 | |
| 16 | SNX/USDT | $0.4594 | $2,762,960 | 19:45:15 12/01/2026 | |
| 17 | SNX/USDT | $0.4614 | $2,647,605 | 19:48:15 12/01/2026 | |
| 18 | SNX/USDT | $0.4594 | $2,379,031 | 19:57:16 12/01/2026 | |
| 19 | SNX/USDT | $0.4594 | $2,341,511 | 20:00:17 12/01/2026 | |
| 20 | SNX/USDT | $0.4609 | $2,242,722 | 19:54:08 12/01/2026 | |
| 21 | SNX/USDT | $0.4614 | $1,975,142 | 19:56:53 12/01/2026 | |
| 22 | SNX/USDT | $0.4611 | $1,970,586 | 19:54:12 12/01/2026 | |
| 23 | SNX/USDT | $0.4601 | $1,909,488 | 19:54:16 12/01/2026 | |
| 24 | SNX/USDT | $0.4594 | $1,613,391 | 20:00:16 12/01/2026 | |
| 25 | SNX/USDT | $0.4604 | $1,606,726 | 19:54:16 12/01/2026 | |
| 26 | SNX/USDT | $0.4614 | $1,512,039 | 19:48:11 12/01/2026 | |
| 27 | SNX/USDT | $0.4594 | $1,368,767 | 19:57:15 12/01/2026 | |
| 28 | SNX/USDT | $0.4614 | $1,171,553 | 19:56:42 12/01/2026 | |
| 29 | SNX/USDT | $0.4614 | $1,170,203 | 19:54:12 12/01/2026 | |
| 30 | SNX/USDT | $0.4604 | $1,105,826 | 19:57:20 12/01/2026 | |
| 31 | SNX/TRY | $0.4621 | $993,090 | 20:02:23 12/01/2026 | |
| 32 | SNX/USDT | $0.4594 | $905,650 | 19:57:15 12/01/2026 | |
| 33 | SNX/USD | $0.4597 | $874,233 | 20:00:15 12/01/2026 | |
| 34 | SNX/USDT | $0.4594 | $873,711 | 20:00:16 12/01/2026 | |
| 35 | SNX/USDT | $0.4611 | $827,954 | 19:56:54 12/01/2026 | |
| 36 | SNX/USDT | $0.4594 | $783,530 | 19:57:16 12/01/2026 | |
| 37 | SNX/USDT | $0.4604 | $734,763 | 20:00:15 12/01/2026 | |
| 38 | SNX/USDT | $0.4602 | $728,136 | 19:54:15 12/01/2026 | |
| 39 | SNX/USDT | $0.4604 | $651,398 | 20:00:09 12/01/2026 | |
| 40 | SNX/USDT | $0.4615 | $637,656 | 19:57:08 12/01/2026 | |
| 41 | SNX/USDT | $0.4614 | $636,208 | 19:57:12 12/01/2026 | |
| 42 | SNX/USDT | $0.4605 | $629,789 | 20:03:23 12/01/2026 | |
| 43 | SNX/USDT | $0.4604 | $598,899 | 20:00:18 12/01/2026 | |
| 44 | SNX/USDT | $0.4624 | $585,206 | 19:54:16 12/01/2026 | |
| 45 | SNX/USDT | $0.4599 | $574,181 | 19:57:15 12/01/2026 | |
| 46 | SNX/USDT | $0.4616 | $561,079 | 19:57:16 12/01/2026 | |
| 47 | SNX/USDT | $0.4604 | $556,367 | 19:57:16 12/01/2026 | |
| 48 | SNX/USDT | $0.4605 | $514,063 | 19:57:16 12/01/2026 | |
| 49 | SNX/USDT | $0.4624 | $507,096 | 19:59:24 12/01/2026 | |
| 50 | SNX/USDT | $0.4624 | $507,004 | 20:00:12 12/01/2026 | |
| 51 | SNX/USDT | $0.4599 | $498,299 | 19:57:17 12/01/2026 | |
| 52 | SNX/USDT | $0.4614 | $426,557 | 19:45:08 12/01/2026 | |
| 53 | SNX/USDT | $0.4604 | $425,139 | 20:00:07 12/01/2026 | |
| 54 | SNX/USDT | $0.4614 | $394,254 | 19:54:11 12/01/2026 | |
| 55 | SNX/USDT | $0.4615 | $390,695 | 19:57:11 12/01/2026 | |
| 56 | SNX/USDT | $0.4624 | $369,258 | 19:54:08 12/01/2026 | |
| 57 | SNX/USDT | $0.4594 | $350,786 | 19:42:15 12/01/2026 | |
| 58 | SNX/USDT | $0.4597 | $325,117 | 20:03:15 12/01/2026 | |
| 59 | SNX/USDT | $0.4593 | $313,432 | 19:54:18 12/01/2026 | |
| 60 | SNX/USDT | $0.4615 | $306,113 | 19:57:08 12/01/2026 | |
| 61 | SNX/USDT | $0.4609 | $304,385 | 20:03:17 12/01/2026 | |
| 62 | SNX/USDT | $0.5900 | $297,669 | 20:00:08 12/01/2026 | |
| 63 | SNX/USDT | $0.4614 | $287,618 | 20:00:09 12/01/2026 | |
| 64 | SNX/USDT | $0.4604 | $287,501 | 20:00:14 12/01/2026 | |
| 65 | SNX/USDT | $0.4614 | $286,453 | 20:00:08 12/01/2026 | |
| 66 | SNX/USD | $0.4624 | $284,476 | 20:03:16 12/01/2026 | |
| 67 | SNX/USDT | $0.4614 | $277,770 | 19:54:08 12/01/2026 | |
| 68 | SNX/USD | $0.4620 | $252,751 | 19:57:00 12/01/2026 | |
| 69 | SNX/USDT | $0.4614 | $251,008 | 19:57:07 12/01/2026 | |
| 70 | SNX/USDT | $0.4594 | $245,263 | 20:00:13 12/01/2026 | |
| 71 | SNX/USD | $0.4600 | $245,182 | 20:00:08 12/01/2026 | |
| 72 | SNX/USD | $0.4600 | $245,182 | 20:00:13 12/01/2026 | |
| 73 | SNX/USDT | $0.4614 | $241,963 | 19:54:11 12/01/2026 | |
| 74 | SNX/USDT | $0.4604 | $234,254 | 19:57:12 12/01/2026 | |
| 75 | SNX/TRY | $0.4608 | $224,114 | 19:59:53 12/01/2026 | |
| 76 | SNX/USDT | $0.4615 | $223,663 | 19:57:08 12/01/2026 | |
| 77 | SNX/USDT | $0.4621 | $207,484 | 20:00:12 12/01/2026 | |
| 78 | SNX/USDT | $0.4605 | $197,360 | 19:57:11 12/01/2026 | |
| 79 | SNX/USD | $0.4602 | $195,567 | 19:57:15 12/01/2026 | |
| 80 | SNX/USDT | $0.4606 | $191,606 | 20:00:07 12/01/2026 | |
| 81 | SNX/USDT | $0.4615 | $185,744 | 19:57:10 12/01/2026 | |
| 82 | SNX/USDT | $0.4604 | $179,375 | 20:00:10 12/01/2026 | |
| 83 | SNX/USDT | $0.4604 | $177,580 | 19:42:11 12/01/2026 | |
| 84 | SNX/USDT | $0.4599 | $173,924 | 20:00:08 12/01/2026 | |
| 85 | SNX/USDT | $0.4598 | $173,924 | 20:00:13 12/01/2026 | |
| 86 | SNX/USDT | $0.4615 | $173,731 | 19:57:08 12/01/2026 | |
| 87 | SNX/USDT | $0.4614 | $168,174 | 19:57:12 12/01/2026 | |
| 88 | SNX/USDT | $0.4614 | $163,725 | 20:00:12 12/01/2026 | |
| 89 | SNX/USDT | $0.4625 | $155,473 | 19:57:09 12/01/2026 | |
| 90 | SNX/USDT | $0.5035 | $148,470 | 08:57:12 08/01/2026 | |
| 91 | SNX/BTC | $0.4625 | $143,355 | 19:57:12 12/01/2026 | |
| 92 | SNX/USDT | $0.4615 | $136,000 | 19:57:11 12/01/2026 | |
| 93 | SNX/USDT | $0.4597 | $129,212 | 20:00:10 12/01/2026 | |
| 94 | SNX/USDT | $0.4605 | $127,760 | 19:57:10 12/01/2026 | |
| 95 | SNX/USDT | $0.4605 | $123,005 | 19:57:10 12/01/2026 | |
| 96 | SNX/USDT | $0.4606 | $119,015 | 19:42:11 12/01/2026 | |
| 97 | SNX/USDT | $0.4594 | $105,637 | 20:00:15 12/01/2026 | |
| 98 | SNX/USDT | $0.4599 | $98,864.42 | 19:54:19 12/01/2026 | |
| 99 | SNX/USDT | $0.4604 | $87,868.07 | 20:00:10 12/01/2026 | |
| 100 | SNX/USDT | $0.4615 | $83,791.67 | 19:57:11 12/01/2026 | |
| 101 | SNX/USDT | $0.4613 | $80,746.92 | 19:54:11 12/01/2026 | |
| 102 | SNX/USDT | $0.4624 | $77,949.91 | 19:54:09 12/01/2026 | |
| 103 | SNX/EUR | $0.4627 | $75,994.98 | 19:57:10 12/01/2026 | |
| 104 | SNX/ETH | $0.4612 | $73,487.43 | 19:57:07 12/01/2026 | |
| 105 | SNX/TRY | $0.4600 | $69,861.63 | 19:56:42 12/01/2026 | |
| 106 | SNX/KRW | $0.4635 | $68,942.87 | 19:59:54 12/01/2026 | |
| 107 | SNX/USDT | $0.4624 | $64,000.15 | 20:00:15 12/01/2026 | |
| 108 | SNX/USDC | $0.4614 | $61,440.88 | 19:57:07 12/01/2026 | |
| 109 | SNX/USDC | $0.4628 | $61,216.28 | 19:56:54 12/01/2026 | |
| 110 | SNX/USDT | $0.4594 | $57,554.72 | 20:00:15 12/01/2026 | |
| 111 | SNX/USDT | $0.4614 | $56,220.23 | 19:57:13 12/01/2026 | |
| 112 | SNX/USD | $0.4607 | $54,918.56 | 20:00:16 12/01/2026 | |
| 113 | SNX/USDT | $0.4602 | $54,178.98 | 19:54:53 12/01/2026 | |
| 114 | SNX/TRY | $0.4600 | $52,617.71 | 19:57:09 12/01/2026 | |
| 115 | SNX/USDT | $0.4564 | $52,261.96 | 20:00:09 12/01/2026 | |
| 116 | SNX/USDT | $0.4622 | $50,661.89 | 20:00:08 12/01/2026 | |
| 117 | SNX/USDT | $0.4604 | $48,440.97 | 20:00:13 12/01/2026 | |
| 118 | SNX/USDT | $0.4594 | $47,415.41 | 19:54:08 12/01/2026 | |
| 119 | SNX/USDT | $0.4615 | $43,771.23 | 19:57:11 12/01/2026 | |
| 120 | SNX/EUR | $0.4614 | $43,658.04 | 19:56:29 12/01/2026 | |
| 121 | SNX/USD | $0.4620 | $42,524.29 | 19:59:25 12/01/2026 | |
| 122 | SUSD/SNX | $0.7974 | $39,076.35 | 15:37:35 12/01/2026 | |
| 123 | SNX/USDC | $0.4620 | $36,885.71 | 20:00:16 12/01/2026 | |
| 124 | SNX/USDT | $0.4604 | $36,681.64 | 19:57:16 12/01/2026 | |
| 125 | SNX/USDT | $0.4646 | $36,395.19 | 19:59:53 12/01/2026 | |
| 126 | SNX/USDT | $0.4615 | $36,332.72 | 19:57:08 12/01/2026 | |
| 127 | SNX/VNDC | $0.4601 | $36,024.51 | 20:00:16 12/01/2026 | |
| 128 | WETH/SNX | $3,118.18 | $35,441.71 | 19:34:23 12/01/2026 | |
| 129 | SNX/GBP | $0.4619 | $30,882.55 | 19:57:00 12/01/2026 | |
| 130 | SNX/USDT | $0.4599 | $28,357.33 | 19:57:17 12/01/2026 | |
| 131 | SNX/USDT | $0.4599 | $28,352.74 | 20:00:16 12/01/2026 | |
| 132 | SNX/USDT | $0.4614 | $25,851.17 | 20:00:12 12/01/2026 | |
| 133 | SNX/USDT | $0.9193 | $25,345.68 | 19:57:08 12/01/2026 | |
| 134 | SNX/USDT | $0.4614 | $25,206.80 | 19:54:12 12/01/2026 | |
| 135 | SNX/USDT | $0.4609 | $23,710.07 | 19:59:23 12/01/2026 | |
| 136 | SNX/EUR | $0.4614 | $22,713.40 | 19:59:25 12/01/2026 | |
| 137 | SNX/EUR | $0.4614 | $22,691.78 | 20:00:09 12/01/2026 | |
| 138 | SNX/USDT | $0.4605 | $20,588.15 | 19:57:09 12/01/2026 | |
| 139 | SNX/USD | $0.4606 | $17,415.79 | 20:03:15 12/01/2026 | |
| 140 | SNX/USDC | $0.4600 | $16,078.22 | 20:00:08 12/01/2026 | |
| 141 | SNX/USDC | $0.4600 | $16,078.20 | 20:00:13 12/01/2026 | |
| 142 | SNX/WETH | $0.4643 | $15,731.79 | 19:31:59 12/01/2026 | |
| 143 | SNX/BTC | $0.4625 | $15,109.16 | 19:56:54 12/01/2026 | |
| 144 | SNX/BTC | $0.4609 | $15,022.60 | 19:57:07 12/01/2026 | |
| 145 | SNX/USD | $0.4570 | $14,304.44 | 19:57:12 12/01/2026 | |
| 146 | SNX/USDT | $0.4604 | $13,826.97 | 20:00:11 12/01/2026 | |
| 147 | SNX/USDT | $0.4661 | $13,506.04 | 16:30:11 12/01/2026 | |
| 148 | SNX/USDT | $0.4614 | $13,234.59 | 20:00:11 12/01/2026 | |
| 149 | SNX/USDT | $0.4624 | $13,098.49 | 19:57:17 12/01/2026 | |
| 150 | SNX/USDT | $0.4614 | $11,762.65 | 20:00:07 12/01/2026 | |
| 151 | SNX/USDT | $0.4615 | $11,710.49 | 19:57:10 12/01/2026 | |
| 152 | SNX/USD | $0.4625 | $11,489.27 | 20:04:20 12/01/2026 | |
| 153 | SNX/ETH | $0.4610 | $10,949.18 | 19:54:53 12/01/2026 | |
| 154 | SNX/USD | $0.4620 | $10,783.02 | 20:00:11 12/01/2026 | |
| 155 | USDC/SNX | $1.00 | $10,265.87 | 19:56:51 12/01/2026 | |
| 156 | SNX/USDT | $0.4607 | $10,046.77 | 19:57:07 12/01/2026 | |
| 157 | SNX/USDT | $0.4607 | $10,041.43 | 19:54:11 12/01/2026 | |
| 158 | SNX/USDT | $0.4606 | $10,039.52 | 20:00:11 12/01/2026 | |
| 159 | SNX/USD | $0.4620 | $10,024.86 | 19:54:12 12/01/2026 | |
| 160 | SNX/USDT | $0.4594 | $9,878.34 | 20:03:16 12/01/2026 | |
| 161 | SNX/USDT | $0.4600 | $9,856.66 | 20:00:17 12/01/2026 | |
| 162 | WETH/SNX | $3,103.76 | $8,961.44 | 19:47:59 12/01/2026 | |
| 163 | SNX/USD | $0.4643 | $7,511.75 | 20:03:15 12/01/2026 | |
| 164 | SNX/USDT | $0.4605 | $6,685.78 | 19:57:09 12/01/2026 | |
| 165 | SNX/EUR | $0.4614 | $5,798.28 | 20:00:11 12/01/2026 | |
| 166 | SNX/USDT | $0.4615 | $5,738.51 | 19:57:07 12/01/2026 | |
| 167 | SNX/USDT | $0.4605 | $5,567.44 | 19:57:09 12/01/2026 | |
| 168 | SNX/USD | $0.4609 | $5,068.33 | 19:59:23 12/01/2026 | |
| 169 | SNX/USDT | $0.4605 | $4,350.47 | 19:57:07 12/01/2026 | |
| 170 | SNX/BTC | $0.4721 | $4,219.25 | 19:56:24 12/01/2026 | |
| 171 | SNX/USDT | $0.4605 | $4,182.95 | 19:57:09 12/01/2026 | |
| 172 | USDC/SNX | $0.9983 | $3,201.75 | 19:40:09 12/01/2026 | |
| 173 | WMATIC/SNX | $0.1529 | $3,042.80 | 19:47:08 12/01/2026 | |
| 174 | SNX/USDT | $0.4613 | $2,848.29 | 19:57:07 12/01/2026 | |
| 175 | SNX/USD | $0.4607 | $2,369.28 | 19:57:07 12/01/2026 | |
| 176 | SNX/XBT | $0.4678 | $2,147.57 | 19:59:55 12/01/2026 | |
| 177 | SNX/WETH | $0.4664 | $1,986.26 | 15:45:47 12/01/2026 | |
| 178 | SNX/TRY | $0.4633 | $1,972.64 | 20:00:11 12/01/2026 | |
| 179 | SNX/IDR | $0.4627 | $1,604.58 | 20:00:19 12/01/2026 | |
| 180 | SNX/USDT | $0.4614 | $1,604.49 | 20:00:19 12/01/2026 | |
| 181 | SNX/THB | $0.4614 | $1,474.87 | 19:57:12 12/01/2026 | |
| 182 | SNX/BRL | $0.4649 | $1,439.49 | 20:00:09 12/01/2026 | |
| 183 | SNX/INR | $0.4658 | $1,380.94 | 20:00:12 12/01/2026 | |
| 184 | SNX/USDT | $0.4605 | $1,013.08 | 19:57:07 12/01/2026 | |
| 185 | SNX/USDC | $0.4629 | $904.87 | 19:57:08 12/01/2026 | |
| 186 | SNX/BTC | $0.4617 | $767.41 | 19:54:53 12/01/2026 | |
| 187 | SNX/USDT | $0.4608 | $757.93 | 19:57:15 12/01/2026 | |
| 188 | SNX/BRL | $0.4734 | $644.14 | 19:57:09 12/01/2026 | |
| 189 | SNX/IDR | $0.4555 | $613.09 | 20:02:54 12/01/2026 | |
| 190 | SNX/KRW | $0.4635 | $576.88 | 19:56:23 12/01/2026 | |
| 191 | USDC.e/SNX | $1.00 | $576.79 | 19:40:07 12/01/2026 | |
| 192 | SNX/EUR | $0.4607 | $473.78 | 19:56:23 12/01/2026 | |
| 193 | SNX/EUR | $0.4661 | $428.35 | 20:00:11 12/01/2026 | |
| 194 | SNX/USD | $0.4611 | $415.01 | 19:48:17 12/01/2026 | |
| 195 | SNX/WETH | $0.4658 | $411.27 | 16:09:59 12/01/2026 | |
| 196 | WSTETH/SNX | $3,810.52 | $402.27 | 19:37:09 12/01/2026 | |
| 197 | WMATIC/SNX | $0.1529 | $395.35 | 19:37:40 12/01/2026 | |
| 198 | SNX/PHP | $0.6201 | $376.67 | 20:00:11 12/01/2026 | |
| 199 | SNX/WBNB | $0.4658 | $371.64 | 19:48:36 12/01/2026 | |
| 200 | SNX/EUR | $0.4619 | $314.59 | 19:59:23 12/01/2026 | |
| 201 | SNX/WETH | $0.4603 | $254.52 | 19:32:12 12/01/2026 | |
| 202 | SNX/WETH | $0.4642 | $249.67 | 19:46:47 12/01/2026 | |
| 203 | SNX/USDT | $0.4624 | $209.51 | 20:00:16 12/01/2026 | |
| 204 | SNX/BTC | $0.4616 | $142.94 | 19:57:13 12/01/2026 | |
| 205 | USDC.e/SNX | $0.9992 | $102.50 | 19:57:11 12/01/2026 | |
| 206 | SNX/AUD | $0.4706 | $47.06 | 19:57:46 12/01/2026 | |
| 207 | ETH/SNX | $3,115.44 | $45.75 | 19:47:42 12/01/2026 | |
| 208 | WETH/SNX | $3,111.13 | $44.62 | 19:53:35 12/01/2026 | |
| 209 | SNX/BNT | $0.7763 | $35.78 | 19:57:10 12/01/2026 | |
| 210 | SNX/USDC | $0.4618 | $24.96 | 20:00:10 12/01/2026 | |
| 211 | SNX/USDT | $0.4602 | $24.70 | 20:00:12 12/01/2026 | |
| 212 | SNX/USDT | $0.4824 | $23.16 | 19:54:15 12/01/2026 | |
| 213 | SNX/THB | $0.4749 | $23.10 | 20:00:13 12/01/2026 | |
| 214 | SNX/SUSD | $0.4627 | $23.08 | 19:40:09 12/01/2026 | |
| 215 | SNX/USDT | $0.4608 | $20.80 | 20:00:10 12/01/2026 | |
| 216 | SNX/USD | $0.4614 | $20.29 | 20:00:10 12/01/2026 | |
| 217 | SNX/USDT | $2.37 | $19.98 | 19:57:08 12/01/2026 | |
| 218 | SNX/EUR | $0.4623 | $17.68 | 20:00:10 12/01/2026 | |
| 219 | SNX/KRW | $0.4619 | $17.11 | 20:00:10 12/01/2026 | |
| 220 | SNX/BTC | $0.5033 | $14.60 | 19:54:08 12/01/2026 | |
| 221 | SNX/SUSD | $0.4652 | $9.57 | 12:49:19 12/01/2026 | |
| 222 | SNX/USDT | $0.4814 | $5.42 | 19:59:53 12/01/2026 | |
| 223 | WETH/SNX | $3,109.86 | $3.64 | 19:57:11 12/01/2026 | |
| 224 | SNX/USDT | $0.4554 | $3.10 | 20:00:12 12/01/2026 | |
| 225 | SNX/AUD | $0.4759 | $3.08 | 20:00:12 12/01/2026 | |
| 226 | SNX/INR | $0.5544 | $2.41 | 19:57:08 12/01/2026 | |
| 227 | OP/SNX | $0.3124 | $1.00 | 19:20:57 12/01/2026 | |
| 228 | USDC.e/SNX | $0.9769 | $0.9139 | 11:34:54 12/01/2026 | |
| 229 | SNX/INR | $0.5123 | $0.2312 | 20:00:12 12/01/2026 | |
| 230 | SNX/DAI | $0.4826 | $0.06231 | 00:23:40 11/01/2026 | |
| 231 | SNX/USDT | $0.4664 | $0.03019 | 15:39:53 12/01/2026 | |
| 232 | SNX/USDT | $0.4609 | $0.0003051 | 19:57:11 12/01/2026 | |
| 233 | SNX/USDT | $0.4640 | $0.00000001000 | 17:45:11 12/01/2026 | |
| 234 | SNX/USDT | $0.4984 | $0 | 19:56:53 12/01/2026 | |
| 235 | SNX/USDC | $0.6319 | $0 | 19:57:07 12/01/2026 | |
| 236 | SNX/USD | $0.4999 | $0 | 19:59:23 12/01/2026 | |
| 237 | SNX/USDC | $0.4399 | $0 | 19:57:09 12/01/2026 | |
| 238 | SNX/NZD | $0.4741 | $0 | 20:00:12 12/01/2026 | |
| 239 | SNX/USD | $0.4710 | $0 | 20:00:12 12/01/2026 | |
| 240 | SNX/KRW | $0.4607 | $0 | 19:54:08 12/01/2026 | |
| 241 | SNX/USD | $0.4772 | $0 | 19:56:53 12/01/2026 | |
| 242 | SNX/INR | $0.4760 | $0 | 19:57:07 12/01/2026 | |
| 243 | SNX/INR | $0.8870 | $0 | 19:57:10 12/01/2026 | |
| 244 | SNX/BRL | $0.4878 | $0 | 19:57:08 12/01/2026 | |
| 245 | SNX/EUR | $2.20 | $0 | 19:57:46 12/01/2026 | |
| 246 | SNX/GBP | $0.6101 | $0 | 19:57:46 12/01/2026 | |
| 247 | SNX/USD | $0.4314 | $0 | 19:57:46 12/01/2026 | |
| 248 | SNX/USDC | $0.4941 | $0 | 19:57:46 12/01/2026 | |
| 249 | SNX/USDT | $0.4614 | $0 | 20:00:12 12/01/2026 | |
| 250 | SNX/BTC | $6.43 | $0 | 20:00:13 12/01/2026 | |
| 251 | SNX/USDT | $0.4610 | $0 | 19:57:09 12/01/2026 | |
| 252 | SNX/RUNE | $0.6897 | $0 | 19:57:09 12/01/2026 | |
| 253 | WETH/SNX | $3,087.77 | $0 | 15:21:19 12/01/2026 | |
| 254 | OP/SNX | $0.3136 | $0 | 13:47:57 12/01/2026 | |
| 255 | SNX/USDT | $0.4632 | $0 | 20:00:14 12/01/2026 | |
| 256 | SNX/VNDC | $0.4621 | $0 | 20:00:14 12/01/2026 | |
| 257 | SNX/USDC | $0.4750 | $0 | 20:03:15 12/01/2026 | |
| 258 | SNX/USDT | $0.4611 | $0 | 19:57:12 12/01/2026 | |
| 259 | SNX/USDC | $0.4749 | $0 | 20:03:38 12/01/2026 | |
| 260 | SNX/USDT | $0.4593 | $0 | 20:03:38 12/01/2026 | |
| 261 | SNX/USDT | $0.4606 | $0 | 20:00:11 12/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 12/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,422,901 với tỷ giá $0.4604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.