Synthetix SNX
Xếp hạng #190
23:38:00 19/05/2026
Giá Synthetix (SNX)
$0.3063 1.29%
0.000003997 BTC
8,099 VND
Thấp: $0.2997
Cao: $0.3122
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3050 | $315,948,813 | 22:57:17 19/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3050 | $36,727,003 | 23:00:15 19/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3048 | $10,540,701 | 22:57:15 19/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,241,154 | 22:57:15 19/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3053 | $6,926,366 | 23:00:07 19/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3057 | $4,939,317 | 23:00:16 19/05/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.3054 | $2,581,281 | 22:54:18 19/05/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.3045 | $2,167,879 | 22:57:15 19/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3048 | $1,694,612 | 22:54:15 19/05/2026 |
| 10 |  Binance |
SNX/USDT | $0.3050 | $1,634,584 | 22:54:16 19/05/2026 |
| 11 |  Hotcoin |
SNX/USDT | $0.3049 | $1,282,568 | 22:57:18 19/05/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3048 | $1,114,309 | 22:57:18 19/05/2026 |
| 13 |  CoinChief |
SNX/USDT | $0.3048 | $833,738 | 22:57:08 19/05/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.3047 | $814,332 | 23:00:17 19/05/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.3047 | $814,309 | 23:00:16 19/05/2026 |
| 16 |  BTSE |
SNX/USDT | $0.3051 | $782,904 | 22:57:15 19/05/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.3050 | $754,726 | 23:00:15 19/05/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.3049 | $754,505 | 23:00:15 19/05/2026 |
| 19 | BITmarkets |
SNX/USD | $0.3060 | $651,291 | 23:00:12 19/05/2026 |
| 20 | B2Z Exchange |
SNX/USD | $0.3060 | $627,370 | 23:00:07 19/05/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.3047 | $577,522 | 23:00:16 19/05/2026 |
| 22 |  YEX |
SNX/USDT | $0.3048 | $574,499 | 22:57:16 19/05/2026 |
| 23 |  Deepcoin |
SNX/USDT | $0.3052 | $566,853 | 22:57:15 19/05/2026 |
| 24 |  BVOX |
SNX/USDT | $0.3048 | $538,181 | 22:57:15 19/05/2026 |
| 25 |  BiFinance |
SNX/USDT | $0.3058 | $530,959 | 22:57:12 19/05/2026 |
| 26 |  BitradeX |
SNX/USDT | $0.3057 | $434,202 | 22:51:07 19/05/2026 |
| 27 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,129 | 23:00:15 19/05/2026 |
| 28 |  BlockFin |
SNX/USDT | $0.3068 | $409,387 | 22:57:11 19/05/2026 |
| 29 |  SunX |
SNX/USDT | $0.3155 | $396,055 | 23:03:17 19/05/2026 |
| 30 |  Paribu |
SNX/TRY | $0.3048 | $379,031 | 23:02:23 19/05/2026 |
| 31 |  Phemex |
SNX/USDT | $0.3058 | $334,644 | 22:57:08 19/05/2026 |
| 32 |  Bitrue |
SNX/USDT | $0.3050 | $319,000 | 22:57:16 19/05/2026 |
| 33 |  Bibox |
SNX/USDT | $0.5903 | $297,811 | 23:00:11 19/05/2026 |
| 34 |  HTX |
SNX/USDT | $0.3049 | $262,742 | 22:59:24 19/05/2026 |
| 35 | Binance |
SNX/USDT | $0.3057 | $249,028 | 22:56:42 19/05/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.3068 | $245,725 | 22:57:16 19/05/2026 |
| 37 |  BloFin |
SNX/USDT | $0.3037 | $245,092 | 22:51:07 19/05/2026 |
| 38 |  BiKing |
SNX/USDT | $0.3057 | $243,055 | 23:00:07 19/05/2026 |
| 39 |  Bitazza |
SNX/USDT | $0.3047 | $242,276 | 23:00:08 19/05/2026 |
| 40 |  P2B |
SNX/USDT | $0.3058 | $224,127 | 22:57:14 19/05/2026 |
| 41 | BlockFin |
SNX/USDT | $0.3049 | $213,530 | 22:57:15 19/05/2026 |
| 42 |  Bitunix |
SNX/USDT | $0.3048 | $209,470 | 22:48:16 19/05/2026 |
| 43 |  GroveX |
SNX/USDT | $0.3052 | $182,949 | 23:00:11 19/05/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.3047 | $182,475 | 23:00:17 19/05/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.3049 | $168,523 | 23:00:16 19/05/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.3048 | $159,420 | 23:00:17 19/05/2026 |
| 47 | BVOX |
SNX/USDT | $0.3058 | $150,684 | 22:57:07 19/05/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.3048 | $143,989 | 22:57:17 19/05/2026 |
| 49 |  CEEX exchange |
SNX/USDT | $0.3047 | $141,169 | 23:00:12 19/05/2026 |
| 50 | CoinW |
SNX/USDT | $0.3059 | $133,013 | 22:57:11 19/05/2026 |
| 51 | AscendEX |
SNX/USDT | $0.3038 | $131,102 | 22:57:11 19/05/2026 |
| 52 |  Biconomy.com |
SNX/USDC | $0.3050 | $125,214 | 22:57:11 19/05/2026 |
| 53 |  BTCC |
SNX/USDT | $0.3058 | $122,724 | 22:57:12 19/05/2026 |
| 54 | Coinlocally |
SNX/USDT | $0.3056 | $116,246 | 23:00:07 19/05/2026 |
| 55 |  BitTap |
SNX/USDT | $0.3057 | $115,798 | 23:00:16 19/05/2026 |
| 56 | Phemex |
SNX/USDT | $0.3048 | $115,739 | 22:57:17 19/05/2026 |
| 57 |  Hyperliquid |
SNX/USD | $0.3049 | $98,113.85 | 22:57:26 19/05/2026 |
| 58 |  CoinTR |
SNX/TRY | $0.3067 | $94,545.16 | 23:00:11 19/05/2026 |
| 59 |  AlphaX |
SNX/USDT | $0.3049 | $85,283.14 | 23:00:15 19/05/2026 |
| 60 | Binance |
SNX/TRY | $0.3059 | $83,626.81 | 22:56:42 19/05/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.3050 | $80,027.46 | 22:54:15 19/05/2026 |
| 62 |  Azbit |
SNX/USDT | $0.3048 | $75,624.76 | 22:54:11 19/05/2026 |
| 63 |  BingX |
SNX/USDT | $0.3058 | $67,658.41 | 22:57:07 19/05/2026 |
| 64 | Bitunix |
SNX/USDT | $0.3047 | $67,536.23 | 22:48:07 19/05/2026 |
| 65 | P2B |
SNX/USD | $0.3060 | $67,174.03 | 22:57:14 19/05/2026 |
| 66 |  BtcTurk | Kripto |
SNX/TRY | $0.3050 | $62,702.89 | 22:59:53 19/05/2026 |
| 67 |  SuperEx |
SNX/USDT | $0.3047 | $60,522.07 | 23:00:10 19/05/2026 |
| 68 | Azbit |
SNX/BTC | $0.2984 | $60,156.47 | 22:54:11 19/05/2026 |
| 69 |  Tapbit |
SNX/USDT | $0.3048 | $56,431.65 | 22:57:11 19/05/2026 |
| 70 |  MEXC |
SNX/USDT | $0.3053 | $54,948.77 | 22:54:09 19/05/2026 |
| 71 | MEXC |
SNX/USDC | $0.3056 | $54,484.34 | 22:54:09 19/05/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.3060 | $54,161.39 | 22:57:11 19/05/2026 |
| 73 |  XXKK |
SNX/USDT | $0.3054 | $53,795.92 | 23:00:08 19/05/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.3057 | $53,702.19 | 23:00:11 19/05/2026 |
| 75 |  Binance TR |
SNX/TRY | $0.3059 | $52,938.86 | 22:57:09 19/05/2026 |
| 76 | CoinTR |
SNX/USDT | $0.3068 | $51,211.48 | 23:00:11 19/05/2026 |
| 77 |  LBank |
SNX/USDT | $0.3051 | $49,453.47 | 22:57:12 19/05/2026 |
| 78 |  XT.COM |
SNX/USDT | $0.3058 | $48,620.13 | 22:57:12 19/05/2026 |
| 79 |  BitGW Exchange |
SNX/USDT | $0.3052 | $44,432.61 | 23:00:11 19/05/2026 |
| 80 |  Gems Trade |
SNX/USDT | $0.3053 | $42,777.95 | 23:00:13 19/05/2026 |
| 81 |  OKX |
SNX/USDT | $0.3052 | $42,703.84 | 22:56:53 19/05/2026 |
| 82 |  Bybit |
SNX/USDT | $0.3061 | $39,702.21 | 22:54:12 19/05/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.3047 | $38,452.80 | 23:00:14 19/05/2026 |
| 84 |  Pionex |
SNX/USDT | $0.3058 | $38,117.61 | 22:57:07 19/05/2026 |
| 85 |  ICRYPEX |
SNX/USDT | $0.3088 | $35,531.94 | 23:00:07 19/05/2026 |
| 86 |  Coinbase Exchange |
SNX/USD | $0.3060 | $35,197.31 | 22:56:59 19/05/2026 |
| 87 |  Dex-Trade |
SNX/USDT | $0.3048 | $33,690.36 | 22:57:07 19/05/2026 |
| 88 |  Picol |
SNX/USDT | $0.3057 | $32,740.77 | 23:00:08 19/05/2026 |
| 89 |  Extended |
SNX/USD | $0.3059 | $28,150.25 | 23:03:16 19/05/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.3048 | $24,991.71 | 22:57:11 19/05/2026 |
| 91 |  AEGET |
SNX/USDT | $0.3048 | $24,793.77 | 22:57:08 19/05/2026 |
| 92 |  VOOX Exchange |
SNX/USDT | $0.3058 | $24,099.82 | 22:57:11 19/05/2026 |
| 93 |  LeveX |
SNX/USDT | $0.3052 | $24,026.48 | 23:00:16 19/05/2026 |
| 94 |  KCEX |
SNX/USDT | $0.3058 | $23,912.12 | 22:57:07 19/05/2026 |
| 95 |  Gate |
SNX/USDT | $0.3048 | $23,142.23 | 22:54:19 19/05/2026 |
| 96 |  BitDelta |
SNX/USDT | $0.3058 | $22,556.03 | 22:57:11 19/05/2026 |
| 97 | BITmarkets |
SNX/USDT | $0.3056 | $20,848.01 | 23:00:12 19/05/2026 |
| 98 | B2Z Exchange |
SNX/USDT | $0.3056 | $20,847.87 | 23:00:07 19/05/2026 |
| 99 | BTSE |
SNX/USDT | $0.3057 | $20,779.88 | 22:57:07 19/05/2026 |
| 100 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,380.75 | 23:00:09 19/05/2026 |
| 101 | Binance |
SNX/USDC | $0.3049 | $18,035.49 | 22:56:42 19/05/2026 |
| 102 |  CoinEx |
SNX/USDT | $0.3053 | $15,311.44 | 22:59:53 19/05/2026 |
| 103 |  Kanga Exchange |
SNX/USDT | $0.3048 | $13,504.86 | 22:54:11 19/05/2026 |
| 104 |  SmarDex |
SNX/USDT | $0.3045 | $13,382.37 | 22:00:07 19/05/2026 |
| 105 | BloFin |
SNX/USDT | $0.3049 | $12,694.67 | 22:57:16 19/05/2026 |
| 106 |  Bitget |
SNX/USDT | $0.3059 | $11,827.72 | 22:54:11 19/05/2026 |
| 107 |  Bithumb |
SNX/KRW | $0.3003 | $11,766.85 | 21:59:53 19/05/2026 |
| 108 |  BitStorage |
SNX/USDT | $0.3037 | $11,394.39 | 23:00:12 19/05/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.3068 | $10,983.51 | 23:00:09 19/05/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.3048 | $9,972.67 | 22:57:07 19/05/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.3051 | $9,644.87 | 22:59:23 19/05/2026 |
| 112 | LeveX |
SNX/USDT | $0.3057 | $9,314.60 | 23:00:07 19/05/2026 |
| 113 | Pionex |
SNX/USDT | $0.3057 | $9,296.66 | 22:57:16 19/05/2026 |
| 114 |  XBO.com |
SNX/USDT | $0.3057 | $7,762.94 | 23:00:11 19/05/2026 |
| 115 |  Crypto.com Exchange |
SNX/USD | $0.3078 | $7,062.62 | 22:57:11 19/05/2026 |
| 116 | CoinUp.io |
SNX/USDT | $0.3048 | $6,276.01 | 22:57:08 19/05/2026 |
| 117 |  Bitvavo |
SNX/EUR | $0.3042 | $5,988.77 | 22:57:11 19/05/2026 |
| 118 | MEXC |
SNX/ETH | $0.3053 | $5,927.20 | 22:57:11 19/05/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,109.01 | $5,624.00 | 22:23:11 19/05/2026 |
| 120 | KuCoin |
SNX/USDT | $0.3055 | $5,621.95 | 22:56:23 19/05/2026 |
| 121 |  BitKan |
SNX/USDT | $0.3081 | $5,493.56 | 23:00:12 19/05/2026 |
| 122 | Coinbase Exchange |
SNX/GBP | $0.3068 | $4,886.37 | 22:56:29 19/05/2026 |
| 123 |  Kraken |
SNX/USD | $0.3056 | $4,794.76 | 22:59:54 19/05/2026 |
| 124 |  Hibt |
SNX/USDT | $0.3053 | $4,270.66 | 22:57:10 19/05/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.3063 | $4,063.09 | 22:56:59 19/05/2026 |
| 126 |  Independent Reserve |
SNX/AUD | $0.2939 | $4,050.64 | 23:00:12 19/05/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,815.47 | 22:08:51 19/05/2026 |
| 128 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.43 | 23:00:15 19/05/2026 |
| 129 |  Aster |
SNX/USDT | $0.3087 | $3,642.13 | 22:54:15 19/05/2026 |
| 130 |  Bitso |
SNX/USD | $0.3068 | $3,623.07 | 22:59:53 19/05/2026 |
| 131 |  Bit2Me |
SNX/EUR | $0.3077 | $3,077.53 | 22:57:07 19/05/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.3045 | $2,815.41 | 23:00:11 19/05/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.3045 | $2,815.33 | 23:00:07 19/05/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.3046 | $2,815.12 | 22:57:11 19/05/2026 |
| 135 |  PointPay |
SNX/USDT | $0.3058 | $2,349.78 | 22:51:07 19/05/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.3051 | $2,233.23 | 22:23:11 19/05/2026 |
| 137 | Kraken |
SNX/EUR | $0.3077 | $1,937.64 | 22:59:54 19/05/2026 |
| 138 | Gate |
SNX/USDT | $0.3048 | $1,742.90 | 22:56:24 19/05/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6064 | $1,737.56 | 20:54:11 19/05/2026 |
| 140 | B2Z Exchange |
SNX/USDC | $0.3048 | $1,622.52 | 23:00:07 19/05/2026 |
| 141 | BITmarkets |
SNX/USDC | $0.3048 | $1,622.43 | 23:00:12 19/05/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,102.88 | $1,617.52 | 22:25:15 19/05/2026 |
| 143 |  Bitcoiva |
SNX/USDT | $0.3057 | $1,501.16 | 23:00:12 19/05/2026 |
| 144 |  Bitlo |
SNX/TRY | $0.3061 | $1,471.24 | 23:00:08 19/05/2026 |
| 145 |  Niza.io |
SNX/USD | $0.3056 | $1,210.65 | 22:57:07 19/05/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.3057 | $1,206.35 | 23:00:11 19/05/2026 |
| 147 | KuCoin |
SNX/BTC | $0.3048 | $926.27 | 22:56:23 19/05/2026 |
| 148 |  PrimeXBT |
SNX/USDT | $0.3047 | $641.80 | 23:00:15 19/05/2026 |
| 149 |  WEEX |
SNX/USDT | $0.3058 | $626.15 | 22:57:13 19/05/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $0.9979 | $602.60 | 22:02:49 19/05/2026 |
| 151 | KuCoin |
SNX/ETH | $0.3055 | $588.12 | 22:56:23 19/05/2026 |
| 152 |  Binance.US |
SNX/USDT | $0.3648 | $551.69 | 08:36:23 14/05/2026 |
| 153 | Niza.io |
SNX/EUR | $0.3077 | $481.12 | 22:57:07 19/05/2026 |
| 154 |  Flipster |
SNX/USDT | $0.3048 | $439.27 | 23:00:15 19/05/2026 |
| 155 | Crypto.com Exchange |
SNX/USDT | $0.2950 | $416.15 | 22:57:11 19/05/2026 |
| 156 | OKX |
SNX/EUR | $0.3043 | $376.22 | 22:56:53 19/05/2026 |
| 157 |  Coins.ph |
SNX/PHP | $0.5960 | $362.01 | 22:57:07 19/05/2026 |
| 158 |  Young Platform |
SNX/EUR | $0.3028 | $354.50 | 23:00:17 19/05/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3071 | $286.21 | 16:38:35 19/05/2026 |
| 160 |  Foxbit |
SNX/BRL | $0.3036 | $284.46 | 23:00:07 19/05/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.3162 | $259.80 | 23:00:11 19/05/2026 |
| 162 |  Bitkub |
SNX/THB | $0.3022 | $244.20 | 22:57:12 19/05/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08939 | $203.76 | 22:00:20 19/05/2026 |
| 164 | Velodrome Finance v2 |
USDC.e/SNX | $0.9986 | $203.27 | 22:02:49 19/05/2026 |
| 165 | Bitrue |
SNX/USDT | $0.3058 | $201.64 | 22:57:07 19/05/2026 |
| 166 |  Upbit |
SNX/BTC | $0.3017 | $183.63 | 22:56:54 19/05/2026 |
| 167 |  Binance TH |
SNX/USDT | $0.3058 | $153.37 | 22:57:07 19/05/2026 |
| 168 | Bitazza |
SNX/THB | $0.3102 | $150.39 | 23:00:08 19/05/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $2,603.19 | $107.71 | 21:48:55 19/05/2026 |
| 170 |  Indodax |
SNX/IDR | $0.3009 | $57.88 | 22:59:23 19/05/2026 |
| 171 |  ApeSwap (BSC) |
SNX/WBNB | $0.3066 | $55.86 | 22:41:23 19/05/2026 |
| 172 |  Bancor Network |
SNX/BNT | $0.3038 | $50.84 | 22:57:13 19/05/2026 |
| 173 |  Mercado Bitcoin |
SNX/BRL | $0.3339 | $49.93 | 22:57:07 19/05/2026 |
| 174 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3061 | $43.64 | 22:56:47 19/05/2026 |
| 175 |  CEX.IO |
SNX/USD | $0.3063 | $43.59 | 22:54:10 19/05/2026 |
| 176 |  Velodrome Finance |
USDC.e/SNX | $0.9988 | $43.29 | 22:25:15 19/05/2026 |
| 177 | CEX.IO |
SNX/USDT | $0.3057 | $42.45 | 22:54:10 19/05/2026 |
| 178 |  SushiSwap (Polygon) |
SNX/WETH | $0.3055 | $38.75 | 17:11:00 19/05/2026 |
| 179 | Crypto.com Exchange |
SNX/USD | $0.3077 | $35.20 | 22:39:25 19/05/2026 |
| 180 |  Korbit |
SNX/KRW | $0.3006 | $31.51 | 22:54:10 19/05/2026 |
| 181 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,109.05 | $28.97 | 21:48:55 19/05/2026 |
| 182 | CEX.IO |
SNX/USDC | $0.3062 | $27.07 | 22:54:10 19/05/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,108.41 | $23.96 | 04:45:26 19/05/2026 |
| 184 | OKX |
SNX/USD | $0.3089 | $22.52 | 22:56:53 19/05/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 23:00:14 19/05/2026 |
| 186 | CEX.IO |
SNX/EUR | $0.3068 | $14.96 | 22:54:10 19/05/2026 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08939 | $14.28 | 16:35:42 19/05/2026 |
| 188 |  Bitstamp by Robinhood |
SNX/USD | $0.3100 | $10.91 | 22:59:53 19/05/2026 |
| 189 |  Coinone |
SNX/KRW | $0.3007 | $6.28 | 22:58:53 19/05/2026 |
| 190 |  Giottus |
SNX/USDT | $0.3057 | $4.95 | 22:54:10 19/05/2026 |
| 191 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3086 | $4.33 | 07:41:23 19/05/2026 |
| 192 | Velodrome Finance |
SNX/SUSD | $0.3058 | $2.39 | 22:02:53 19/05/2026 |
| 193 | Unocoin |
SNX/INR | $0.5065 | $2.18 | 23:00:14 19/05/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.2804 | $1.40 | 23:00:07 19/05/2026 |
| 195 |  ShibaSwap |
SNX/WETH | $0.3061 | $1.15 | 17:42:23 19/05/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.3053 | $0.8767 | 22:57:07 19/05/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $2,104.32 | $0.6257 | 22:24:15 19/05/2026 |
| 198 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4807 | 13:10:39 18/05/2026 |
| 199 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 200 | Giottus |
SNX/INR | $0.3266 | $0.2099 | 22:54:10 19/05/2026 |
| 201 |  Coinmetro |
SNX/USDT | $0.3056 | $0.00000001000 | 23:00:08 19/05/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.3048 | $0 | 22:59:53 19/05/2026 |
| 203 | HitBTC |
SNX/BTC | $0.3157 | $0 | 22:57:11 19/05/2026 |
| 204 | HitBTC |
SNX/USDC | $0.3100 | $0 | 22:57:11 19/05/2026 |
| 205 | Bitstamp by Robinhood |
SNX/EUR | $0.2966 | $0 | 22:59:53 19/05/2026 |
| 206 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 19:39:11 14/05/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2931 | $0 | 23:00:12 19/05/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2954 | $0 | 23:00:12 19/05/2026 |
| 209 | OKX |
SNX/USDC | $0.3058 | $0 | 22:56:53 19/05/2026 |
| 210 |  ZebPay |
SNX/INR | $0.3172 | $0 | 23:00:09 19/05/2026 |
| 211 |  Bitbns |
SNX/INR | $0.8269 | $0 | 23:00:07 19/05/2026 |
| 212 |  LATOKEN |
SNX/USDT | $0.3099 | $0 | 22:54:11 19/05/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2967 | $0 | 23:00:12 19/05/2026 |
| 214 |  NovaDAX |
SNX/BRL | $0.2988 | $0 | 23:00:07 19/05/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.3250 | $0 | 23:00:27 19/05/2026 |
| 216 | CoinJar |
SNX/GBP | $0.3320 | $0 | 23:00:27 19/05/2026 |
| 217 | CoinJar |
SNX/USD | $0.3215 | $0 | 23:00:27 19/05/2026 |
| 218 | CoinJar |
SNX/USDC | $0.3270 | $0 | 23:00:27 19/05/2026 |
| 219 |  Tokocrypto |
SNX/USDT | $0.3058 | $0 | 22:57:12 19/05/2026 |
| 220 | CoinDCX |
SNX/USDT | $0.3055 | $0 | 23:00:11 19/05/2026 |
| 221 | Bitazza |
SNX/BTC | $5.42 | $0 | 23:00:08 19/05/2026 |
| 222 |  TruBit Pro Exchange |
SNX/USDT | $0.3318 | $0 | 23:00:15 19/05/2026 |
| 223 |  WOO X |
SNX/USDT | $0.3050 | $0 | 22:57:15 19/05/2026 |
| 224 |  dYdX v4 |
SNX/USD | $0.3019 | $0 | 23:04:18 19/05/2026 |
| 225 |  Orderly |
SNX/USDC | $0.3083 | $0 | 23:03:15 19/05/2026 |
| 226 |  ADEN |
SNX/USDC | $0.3083 | $0 | 23:03:46 19/05/2026 |
| 227 | ADEN |
SNX/USDT | $0.3049 | $0 | 23:03:46 19/05/2026 |
| 228 |  Gate US |
SNX/USDT | $0.3053 | $0 | 23:00:11 19/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 19/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $315,948,813 với tỷ giá $0.3050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.