Synthetix SNX
Xếp hạng #170
16:53:00 29/11/2025
Giá Synthetix (SNX)
$0.5574 -2.79%
0.000006150 BTC
15,385 VND
Thấp: $0.5540
Cao: $0.5743
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SNX/USDT | $0.5561 | $177,463,837 | 15:45:15 29/11/2025 |
| 2 |  CoinUp.io |
SNX/USDT | $0.5553 | $155,650,845 | 15:57:26 29/11/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.5562 | $46,834,195 | 16:00:16 29/11/2025 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.5552 | $27,712,928 | 16:00:18 29/11/2025 |
| 5 |  MEXC |
SNX/USDT | $0.5542 | $23,167,402 | 15:54:15 29/11/2025 |
| 6 |  BTCC |
SNX/USDT | $0.5567 | $17,692,032 | 15:57:17 29/11/2025 |
| 7 |  Binance |
SNX/USDT | $0.5552 | $15,407,434 | 15:54:16 29/11/2025 |
| 8 |  AscendEX |
SNX/USDT | $0.5563 | $10,625,724 | 15:57:15 29/11/2025 |
| 9 |  CoinW |
SNX/USDT | $0.5563 | $10,467,940 | 15:57:18 29/11/2025 |
| 10 |  Bitcastle |
SNX/USDT | $0.5562 | $9,484,500 | 16:00:19 29/11/2025 |
| 11 |  Ju.com |
SNX/USDT | $0.5563 | $9,220,869 | 15:57:16 29/11/2025 |
| 12 |  Koinbay |
SNX/USDT | $2.06 | $8,250,746 | 15:54:15 29/11/2025 |
| 13 |  Batonex |
SNX/USDT | $0.5562 | $7,828,686 | 16:00:17 29/11/2025 |
| 14 |  NovaEx |
SNX/USDT | $0.5552 | $7,544,804 | 16:00:16 29/11/2025 |
| 15 |  OKX |
SNX/USDT | $0.5564 | $5,929,149 | 15:55:50 29/11/2025 |
| 16 |  BVOX |
SNX/USDT | $0.5553 | $5,062,380 | 15:57:16 29/11/2025 |
| 17 |  Bybit |
SNX/USDT | $0.5560 | $3,854,936 | 15:54:17 29/11/2025 |
| 18 |  Coinlocally |
SNX/USDT | $0.5553 | $3,112,138 | 15:57:17 29/11/2025 |
| 19 |  YEX |
SNX/USDT | $0.5552 | $3,082,356 | 16:00:17 29/11/2025 |
| 20 |  Bitget |
SNX/USDT | $0.5565 | $2,835,749 | 15:54:16 29/11/2025 |
| 21 |  Cofinex |
SNX/USDT | $0.5565 | $2,822,258 | 16:00:15 29/11/2025 |
| 22 |  Bitrue |
SNX/USDT | $0.5559 | $2,775,647 | 15:57:17 29/11/2025 |
| 23 |  Gate |
SNX/USDT | $0.5569 | $2,337,704 | 15:56:54 29/11/2025 |
| 24 |  WhiteBIT |
SNX/USDT | $0.5576 | $2,180,213 | 15:57:15 29/11/2025 |
| 25 |  BitTap |
SNX/USDT | $0.5563 | $1,786,706 | 15:57:17 29/11/2025 |
| 26 |  CZR Exchange |
SNX/USDT | $0.5552 | $1,716,327 | 16:00:16 29/11/2025 |
| 27 |  Zedxion Exchange |
SNX/USDT | $0.5553 | $1,716,187 | 15:57:16 29/11/2025 |
| 28 | Binance |
SNX/USDT | $0.5573 | $1,609,427 | 15:56:54 29/11/2025 |
| 29 |  BiKing |
SNX/USDT | $0.5571 | $1,608,328 | 16:00:09 29/11/2025 |
| 30 |  Hotcoin |
SNX/USDT | $0.5563 | $1,548,985 | 15:57:20 29/11/2025 |
| 31 |  Toobit |
SNX/USDT | $0.5563 | $1,491,316 | 15:57:17 29/11/2025 |
| 32 |  Ourbit |
SNX/USDT | $0.5553 | $1,284,273 | 15:57:15 29/11/2025 |
| 33 |  KCEX |
SNX/USDT | $0.5563 | $1,231,116 | 15:57:16 29/11/2025 |
| 34 |  Bitop |
SNX/USDT | $0.5552 | $1,205,757 | 16:00:17 29/11/2025 |
| 35 |  CRMClick |
SNX/USDT | $0.5565 | $1,156,928 | 15:57:08 29/11/2025 |
| 36 |  HTX |
SNX/USDT | $0.5573 | $1,155,847 | 15:59:54 29/11/2025 |
| 37 |  Zoomex |
SNX/USDT | $0.5561 | $1,149,335 | 15:57:16 29/11/2025 |
| 38 |  OneBullEx |
SNX/USDT | $0.5562 | $1,141,344 | 16:03:19 29/11/2025 |
| 39 |  BitradeX |
SNX/USDT | $0.5562 | $1,133,045 | 15:57:15 29/11/2025 |
| 40 | WhiteBIT |
SNX/USDT | $0.5562 | $1,118,290 | 15:57:07 29/11/2025 |
| 41 |  B2Z Exchange |
SNX/USD | $0.5570 | $1,072,916 | 16:00:16 29/11/2025 |
| 42 |  BTSE |
SNX/USDT | $0.5563 | $1,071,734 | 15:57:15 29/11/2025 |
| 43 |  BITmarkets |
SNX/USDT | $0.5572 | $1,010,861 | 16:00:16 29/11/2025 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.5572 | $988,647 | 16:00:16 29/11/2025 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.5562 | $985,528 | 16:00:18 29/11/2025 |
| 46 | OKX |
SNX/USDT | $0.5564 | $984,129 | 15:56:54 29/11/2025 |
| 47 |  Gems Trade |
SNX/USDT | $0.5564 | $982,207 | 16:00:13 29/11/2025 |
| 48 |  Bitunix |
SNX/USDT | $0.5563 | $967,001 | 15:57:16 29/11/2025 |
| 49 |  SunPerp |
SNX/USDT | $0.5566 | $914,995 | 16:03:17 29/11/2025 |
| 50 |  Paribu |
SNX/TRY | $0.5574 | $890,260 | 15:55:23 29/11/2025 |
| 51 |  Phemex |
SNX/USDT | $0.5563 | $843,178 | 15:57:17 29/11/2025 |
| 52 | Phemex |
SNX/USDT | $0.5562 | $783,585 | 15:57:09 29/11/2025 |
| 53 |  Globe Derivative Exchange |
SNX/USD | $0.5566 | $769,262 | 16:00:16 29/11/2025 |
| 54 | CoinW |
SNX/USDT | $0.5571 | $682,563 | 15:57:07 29/11/2025 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.5567 | $549,171 | 15:59:53 29/11/2025 |
| 56 |  BlockFin |
SNX/USDT | $0.5559 | $536,765 | 16:00:16 29/11/2025 |
| 57 |  AstralX |
SNX/USDT | $0.5563 | $496,290 | 16:00:07 29/11/2025 |
| 58 |  LeveX |
SNX/USDT | $0.5572 | $463,725 | 16:00:07 29/11/2025 |
| 59 | BVOX |
SNX/USDT | $0.5572 | $440,846 | 15:57:12 29/11/2025 |
| 60 |  BiFinance |
SNX/USDT | $0.5572 | $440,297 | 15:57:10 29/11/2025 |
| 61 |  CoinCatch |
SNX/USDT | $0.5554 | $417,319 | 16:00:22 29/11/2025 |
| 62 |  EdgeX |
SNX/USD | $0.5560 | $411,646 | 16:03:17 29/11/2025 |
| 63 | CRMClick |
SNX/USDT | $0.5558 | $388,010 | 15:57:16 29/11/2025 |
| 64 | HTX |
SNX/USDT | $0.5558 | $387,796 | 15:57:16 29/11/2025 |
| 65 | MEXC |
SNX/USDT | $0.5571 | $372,514 | 15:54:07 29/11/2025 |
| 66 |  Hyperliquid |
SNX/USD | $0.5555 | $358,372 | 15:54:16 29/11/2025 |
| 67 | BTCC |
SNX/USDT | $0.5572 | $354,602 | 15:57:08 29/11/2025 |
| 68 |  XXKK |
SNX/USDT | $0.5570 | $353,134 | 15:54:08 29/11/2025 |
| 69 | Darkex Exchange |
SNX/USDT | $0.5562 | $350,613 | 16:00:39 29/11/2025 |
| 70 |  BYDFi |
SNX/USDT | $0.5562 | $337,495 | 15:54:08 29/11/2025 |
| 71 | TruBit Pro Exchange |
SNX/USDT | $0.5562 | $320,254 | 16:00:11 29/11/2025 |
| 72 |  LBank |
SNX/USDT | $0.5572 | $318,883 | 15:57:12 29/11/2025 |
| 73 |  Coinbase Exchange |
SNX/USD | $0.5570 | $316,204 | 15:56:29 29/11/2025 |
| 74 |  KuCoin |
SNX/USDT | $0.5568 | $314,971 | 15:54:18 29/11/2025 |
| 75 |  GroveX |
SNX/USDT | $0.5582 | $304,113 | 15:57:09 29/11/2025 |
| 76 |  Bibox |
SNX/USDT | $0.5909 | $298,131 | 16:00:12 29/11/2025 |
| 77 |  XT.COM |
SNX/USDT | $0.5572 | $279,258 | 15:57:12 29/11/2025 |
| 78 | BlockFin |
SNX/USDT | $0.5552 | $268,585 | 16:00:07 29/11/2025 |
| 79 |  Pionex |
SNX/USDT | $0.5572 | $247,375 | 15:57:12 29/11/2025 |
| 80 |  Bitvavo |
SNX/EUR | $0.5569 | $235,295 | 15:57:08 29/11/2025 |
| 81 |  DigiFinex |
SNX/USDT | $0.5562 | $231,464 | 15:57:07 29/11/2025 |
| 82 |  Bitazza |
SNX/USDT | $0.5592 | $228,902 | 16:00:08 29/11/2025 |
| 83 |  Picol |
SNX/USDT | $0.5561 | $218,105 | 16:00:12 29/11/2025 |
| 84 | Bybit |
SNX/USDT | $0.5563 | $213,202 | 15:54:12 29/11/2025 |
| 85 | B2Z Exchange |
SNX/USD | $0.5560 | $207,526 | 16:00:08 29/11/2025 |
| 86 | BITmarkets |
SNX/USD | $0.5560 | $207,519 | 16:00:09 29/11/2025 |
| 87 |  Extended |
SNX/USD | $0.5558 | $201,487 | 16:03:16 29/11/2025 |
| 88 | Binance |
SNX/TRY | $0.5571 | $186,171 | 15:56:54 29/11/2025 |
| 89 | Coinlocally |
SNX/USDT | $0.5566 | $183,000 | 16:00:08 29/11/2025 |
| 90 | BTSE |
SNX/USDT | $0.5572 | $182,909 | 15:57:07 29/11/2025 |
| 91 | B2Z Exchange |
SNX/USDT | $0.5562 | $182,872 | 16:00:08 29/11/2025 |
| 92 |  Azbit |
SNX/USDT | $0.5572 | $181,476 | 15:54:08 29/11/2025 |
| 93 | BYDFi |
SNX/USDT | $0.5558 | $181,291 | 16:00:17 29/11/2025 |
| 94 | Azbit |
SNX/BTC | $0.5527 | $176,815 | 15:54:08 29/11/2025 |
| 95 | BITmarkets |
SNX/USDT | $0.5561 | $176,065 | 16:00:09 29/11/2025 |
| 96 |  BingX |
SNX/USDT | $0.5572 | $173,502 | 15:54:08 29/11/2025 |
| 97 |  Tapbit |
SNX/USDT | $0.5562 | $168,104 | 15:57:07 29/11/2025 |
| 98 | Gate |
SNX/USDT | $0.5566 | $166,799 | 15:54:19 29/11/2025 |
| 99 | KCEX |
SNX/USDT | $0.5572 | $166,540 | 15:57:09 29/11/2025 |
| 100 |  BloFin |
SNX/USDT | $0.5582 | $161,773 | 15:57:07 29/11/2025 |
| 101 |  Dex-Trade |
SNX/USDT | $0.5572 | $160,561 | 15:57:08 29/11/2025 |
| 102 | Ourbit |
SNX/USDT | $0.5572 | $159,904 | 15:54:11 29/11/2025 |
| 103 | Bitunix |
SNX/USDT | $0.5572 | $159,193 | 15:57:07 29/11/2025 |
| 104 | AscendEX |
SNX/USDT | $0.5572 | $140,318 | 15:57:07 29/11/2025 |
| 105 |  Binance TR |
SNX/TRY | $0.5571 | $134,452 | 15:57:08 29/11/2025 |
| 106 |  CEEX exchange |
SNX/USDT | $0.5562 | $134,356 | 16:00:11 29/11/2025 |
| 107 | Bitget |
SNX/USDT | $0.5567 | $131,120 | 15:54:07 29/11/2025 |
| 108 | MEXC |
SNX/ETH | $0.5579 | $109,558 | 15:54:07 29/11/2025 |
| 109 |  VOOX Exchange |
SNX/USDT | $0.5562 | $108,107 | 15:57:08 29/11/2025 |
| 110 |  Hibt |
SNX/USDT | $0.5562 | $98,439.28 | 15:54:09 29/11/2025 |
| 111 |  BitKan |
SNX/USDT | $0.5569 | $98,066.70 | 16:00:09 29/11/2025 |
| 112 | KuCoin |
SNX/USDT | $0.5576 | $94,217.38 | 15:55:23 29/11/2025 |
| 113 | LeveX |
SNX/USDT | $0.5562 | $92,569.26 | 16:00:16 29/11/2025 |
| 114 | Binance |
SNX/USDC | $0.5569 | $78,629.81 | 15:56:54 29/11/2025 |
| 115 | Pionex |
SNX/USDT | $0.5563 | $77,061.60 | 15:57:17 29/11/2025 |
| 116 | Aivora Exchange |
SNX/USDT | $0.5562 | $75,939.60 | 16:00:13 29/11/2025 |
| 117 |  Qmall Exchange |
SNX/USDT | $0.5572 | $75,927.35 | 15:57:12 29/11/2025 |
| 118 | BitbabyExchange |
SNX/USDT | $0.5562 | $75,752.77 | 16:00:09 29/11/2025 |
| 119 |  Delta Exchange |
SNX/USDT | $0.5562 | $69,925.69 | 16:00:17 29/11/2025 |
| 120 |  Coinstore |
SNX/USDT | $0.5552 | $64,897.04 | 15:48:08 29/11/2025 |
| 121 |  ICRYPEX |
SNX/USDT | $0.5531 | $64,615.81 | 16:00:08 29/11/2025 |
| 122 |  ZKE |
SNX/USDT | $0.5562 | $61,132.79 | 16:00:09 29/11/2025 |
| 123 |  Paradex |
SNX/USD | $0.5561 | $55,693.48 | 16:03:16 29/11/2025 |
| 124 |  Crypto.com Exchange |
SNX/USD | $0.5576 | $55,304.07 | 15:57:11 29/11/2025 |
| 125 |  PointPay |
SNX/USDT | $0.5572 | $51,620.56 | 15:57:07 29/11/2025 |
| 126 | Cofinex |
SNX/USDT | $0.5567 | $51,194.88 | 16:00:13 29/11/2025 |
| 127 |  BitDelta |
SNX/USDT | $0.5572 | $49,365.00 | 15:57:08 29/11/2025 |
| 128 |  Kraken |
SNX/EUR | $0.5578 | $47,005.26 | 15:59:54 29/11/2025 |
| 129 |  Bit2Me |
SNX/EUR | $0.5578 | $46,851.71 | 15:57:07 29/11/2025 |
| 130 |  Bithumb |
SNX/KRW | $0.5669 | $44,558.69 | 15:55:53 29/11/2025 |
| 131 |  ONUS Pro |
SNX/VNDC | $0.5560 | $44,460.55 | 15:57:16 29/11/2025 |
| 132 | Bitcastle |
SNX/USDT | $0.5562 | $44,104.57 | 16:00:11 29/11/2025 |
| 133 | BtcTurk | Kripto |
SNX/USDT | $0.5567 | $42,278.50 | 15:59:53 29/11/2025 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.5578 | $40,122.99 | 15:56:59 29/11/2025 |
| 135 | BloFin |
SNX/USDT | $0.5561 | $35,243.20 | 15:57:17 29/11/2025 |
| 136 |  P2B |
SNX/USDT | $0.5572 | $34,349.25 | 15:57:13 29/11/2025 |
| 137 |  Coincall |
SNX/USD | $0.5560 | $32,907.38 | 16:03:16 29/11/2025 |
| 138 |  CoinChief |
SNX/USDT | $0.5562 | $32,042.90 | 16:00:08 29/11/2025 |
| 139 |  LATOKEN |
SNX/USDT | $0.9206 | $31,492.93 | 15:57:11 29/11/2025 |
| 140 |  CoinEx |
SNX/USDT | $0.5567 | $30,631.47 | 15:59:23 29/11/2025 |
| 141 |  Dzengi.com |
SNX/USD | $0.5540 | $27,706.13 | 16:00:14 29/11/2025 |
| 142 | Crypto.com Exchange |
SNX/USDT | $0.5571 | $27,319.39 | 15:57:11 29/11/2025 |
| 143 | Kraken |
SNX/USD | $0.5580 | $24,612.28 | 15:59:54 29/11/2025 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.5562 | $22,969.90 | 15:56:59 29/11/2025 |
| 145 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $21,264.32 | 15:07:59 29/11/2025 |
| 146 |  BitStorage |
SNX/USDT | $0.5572 | $18,669.59 | 16:00:14 29/11/2025 |
| 147 |  FMFW.io |
SNX/USDT | $0.5571 | $17,791.05 | 15:54:07 29/11/2025 |
| 148 |  Gleec BTC |
SNX/USDT | $0.5558 | $17,788.33 | 16:00:09 29/11/2025 |
| 149 |  HitBTC |
SNX/USDT | $0.5558 | $17,780.94 | 16:00:08 29/11/2025 |
| 150 |  Kanga Exchange |
SNX/USDT | $0.5552 | $16,527.65 | 16:00:07 29/11/2025 |
| 151 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,013.04 | $16,149.27 | 15:44:59 29/11/2025 |
| 152 | B2Z Exchange |
SNX/USDC | $0.5570 | $15,647.67 | 16:00:08 29/11/2025 |
| 153 | BITmarkets |
SNX/USDC | $0.5570 | $15,647.62 | 16:00:09 29/11/2025 |
| 154 |  Coinbase International Exchange |
SNX/USDC | $0.5576 | $15,375.91 | 16:00:16 29/11/2025 |
| 155 |  Bitso |
SNX/USD | $0.5562 | $15,235.71 | 15:59:53 29/11/2025 |
| 156 |  XBO.com |
SNX/USDT | $0.5562 | $14,190.95 | 16:00:07 29/11/2025 |
| 157 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,007.88 | $13,324.24 | 15:30:23 29/11/2025 |
| 158 | Binance |
SNX/BTC | $0.5554 | $12,284.70 | 15:56:42 29/11/2025 |
| 159 |  Niza.io |
SNX/EUR | $0.5578 | $11,876.41 | 15:54:10 29/11/2025 |
| 160 | P2B |
SNX/USD | $0.5570 | $11,758.59 | 15:57:13 29/11/2025 |
| 161 |  Uniswap v2 |
SNX/WETH | $0.5551 | $10,078.02 | 15:21:35 29/11/2025 |
| 162 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5655 | $9,000.53 | 10:32:23 29/11/2025 |
| 163 | CoinUp.io |
SNX/USDT | $0.5562 | $8,859.06 | 15:48:12 29/11/2025 |
| 164 |  Upbit |
SNX/BTC | $0.5707 | $8,820.80 | 15:56:53 29/11/2025 |
| 165 |  Koinpark |
SNX/USDT | $0.5572 | $7,939.87 | 15:57:08 29/11/2025 |
| 166 |  Independent Reserve |
SNX/AUD | $0.5539 | $7,889.24 | 16:00:12 29/11/2025 |
| 167 |  Indodax |
SNX/IDR | $0.5631 | $6,431.05 | 15:59:23 29/11/2025 |
| 168 | Niza.io |
SNX/USD | $0.5580 | $6,261.14 | 15:54:10 29/11/2025 |
| 169 |  WEEX |
SNX/USDT | $0.5572 | $6,249.67 | 15:57:12 29/11/2025 |
| 170 |  CoinDCX |
SNX/INR | $0.5834 | $5,202.61 | 15:57:07 29/11/2025 |
| 171 |  Binance.US |
SNX/USDT | $0.5572 | $4,920.85 | 15:59:53 29/11/2025 |
| 172 |  Bitkub |
SNX/THB | $0.5592 | $4,599.55 | 15:54:10 29/11/2025 |
| 173 | HitBTC |
SNX/BTC | $0.5547 | $4,506.61 | 16:00:08 29/11/2025 |
| 174 | ONUS Pro |
SNX/USDT | $0.5594 | $4,373.90 | 15:57:14 29/11/2025 |
| 175 | CoinDCX |
SNX/USDT | $0.5575 | $2,890.42 | 15:57:07 29/11/2025 |
| 176 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,444.45 | 15:50:21 29/11/2025 |
| 177 |  Binance TH |
SNX/USDT | $0.5572 | $2,235.85 | 15:57:07 29/11/2025 |
| 178 |  Coinone |
SNX/KRW | $0.5724 | $2,234.66 | 15:59:59 29/11/2025 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $1,910.02 | 15:45:23 29/11/2025 |
| 180 | OKX |
SNX/USD | $0.5559 | $1,787.57 | 15:56:23 29/11/2025 |
| 181 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5582 | $1,710.02 | 15:13:35 29/11/2025 |
| 182 |  Bitlo |
SNX/TRY | $0.5581 | $1,687.34 | 16:00:08 29/11/2025 |
| 183 | Bitrue |
SNX/USDT | $0.5572 | $1,598.05 | 15:57:07 29/11/2025 |
| 184 |  dYdX v4 |
SNX/USD | $0.5590 | $1,587.26 | 16:04:19 29/11/2025 |
| 185 | Bitazza |
SNX/THB | $0.5745 | $1,529.35 | 16:00:08 29/11/2025 |
| 186 |  TRIV |
SNX/IDR | $0.5573 | $1,307.91 | 16:00:12 29/11/2025 |
| 187 | TRIV |
SNX/USDT | $0.5562 | $1,307.84 | 16:00:12 29/11/2025 |
| 188 | ONUS Pro |
SNX/VNDC | $0.5584 | $1,227.07 | 15:57:14 29/11/2025 |
| 189 | PointPay |
SNX/USDC | $0.5570 | $1,159.25 | 15:57:07 29/11/2025 |
| 190 | Crypto.com Exchange |
SNX/USD | $0.5569 | $1,125.38 | 15:57:17 29/11/2025 |
| 191 | Velodrome v3 (Optimism) |
WETH/SNX | $3,007.59 | $938.47 | 15:11:03 29/11/2025 |
| 192 |  WOO X |
SNX/USDT | $0.5561 | $836.85 | 15:57:15 29/11/2025 |
| 193 |  Tokocrypto |
SNX/USDT | $0.5572 | $766.28 | 15:57:08 29/11/2025 |
| 194 | Velodrome Finance v2 |
WSTETH/SNX | $3,659.35 | $389.25 | 15:39:19 29/11/2025 |
| 195 |  Coins.ph |
SNX/PHP | $0.6273 | $381.02 | 15:54:12 29/11/2025 |
| 196 |  NovaDAX |
SNX/BRL | $0.5694 | $374.66 | 15:57:08 29/11/2025 |
| 197 |  Young Platform |
SNX/EUR | $0.5590 | $305.53 | 16:00:09 29/11/2025 |
| 198 | OKX |
SNX/EUR | $0.5576 | $292.72 | 15:56:54 29/11/2025 |
| 199 | KuCoin |
SNX/ETH | $0.5566 | $228.29 | 15:55:23 29/11/2025 |
| 200 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1341 | $222.32 | 15:10:43 29/11/2025 |
| 201 |  Flipster |
SNX/USDT | $0.5552 | $208.84 | 16:00:16 29/11/2025 |
| 202 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5558 | $200.27 | 15:09:59 29/11/2025 |
| 203 |  Mercado Bitcoin |
SNX/BRL | $0.5605 | $191.87 | 15:57:07 29/11/2025 |
| 204 |  Orderly |
SNX/USDC | $0.5576 | $149.98 | 16:03:15 29/11/2025 |
| 205 | KuCoin |
SNX/BTC | $0.5527 | $148.07 | 15:55:23 29/11/2025 |
| 206 | Qmall Exchange |
SNX/BTC | $0.5553 | $125.87 | 15:57:12 29/11/2025 |
| 207 |  ApeSwap (BSC) |
SNX/WBNB | $0.5605 | $119.49 | 13:56:17 29/11/2025 |
| 208 |  Foxbit |
SNX/BRL | $0.5666 | $99.70 | 15:57:07 29/11/2025 |
| 209 |  Velodrome Finance |
USDC.e/SNX | $0.9993 | $75.77 | 15:09:23 29/11/2025 |
| 210 |  SushiSwap (Polygon) |
SNX/WETH | $0.5602 | $48.12 | 12:27:19 29/11/2025 |
| 211 |  Bancor Network |
SNX/BNT | $0.7775 | $47.30 | 15:57:07 29/11/2025 |
| 212 |  SuperEx |
SNX/USDT | $0.5685 | $45.50 | 15:57:09 29/11/2025 |
| 213 |  CEX.IO |
SNX/USDT | $0.5562 | $32.30 | 15:42:12 29/11/2025 |
| 214 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1341 | $28.04 | 15:50:21 29/11/2025 |
| 215 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 16:00:08 29/11/2025 |
| 216 | CEX.IO |
SNX/USDC | $0.5574 | $24.11 | 15:42:12 29/11/2025 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,009.14 | $22.50 | 13:56:17 29/11/2025 |
| 218 | CEX.IO |
SNX/USD | $0.5560 | $21.14 | 15:42:12 29/11/2025 |
| 219 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 16:00:12 29/11/2025 |
| 220 | CEX.IO |
SNX/EUR | $0.5590 | $16.92 | 15:42:12 29/11/2025 |
| 221 |  ZebPay |
SNX/INR | $0.5854 | $14.38 | 15:57:11 29/11/2025 |
| 222 |  Bitcoiva |
SNX/USDT | $0.5572 | $13.11 | 16:00:09 29/11/2025 |
| 223 |  ChangeNOW |
SNX/BTC | $0.5636 | $9.89 | 15:57:11 29/11/2025 |
| 224 |  Poloniex |
SNX/USDT | $0.5632 | $7.03 | 16:02:53 29/11/2025 |
| 225 | Unocoin |
SNX/INR | $1.72 | $6.89 | 16:00:12 29/11/2025 |
| 226 |  Korbit |
SNX/KRW | $0.5789 | $6.81 | 15:57:07 29/11/2025 |
| 227 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5693 | $6.44 | 13:37:05 28/11/2025 |
| 228 | Velodrome Finance |
SNX/SUSD | $0.5589 | $3.95 | 14:35:01 29/11/2025 |
| 229 | Velodrome Finance |
WETH/SNX | $3,006.05 | $2.83 | 15:09:31 29/11/2025 |
| 230 |  GOPAX |
SNX/KRW | $0.5649 | $0.9571 | 16:00:12 29/11/2025 |
| 231 | Uniswap v3 (Optimism) |
OP/SNX | $0.3300 | $0.5792 | 15:13:09 29/11/2025 |
| 232 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.3559 | 00:13:49 29/11/2025 |
| 233 |  QuickSwap |
SNX/DAI | $0.5727 | $0.1794 | 13:29:13 28/11/2025 |
| 234 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5602 | $0.01006 | 00:38:21 29/11/2025 |
| 235 |  Deepcoin |
SNX/USDT | $0.5567 | $0.0003633 | 15:57:11 29/11/2025 |
| 236 |  Coinmetro |
SNX/USDT | $0.5565 | $0.00000001000 | 16:00:13 29/11/2025 |
| 237 | HitBTC |
SNX/USDC | $0.6320 | $0 | 16:00:08 29/11/2025 |
| 238 |  Bitstamp by Robinhood |
SNX/EUR | $0.5961 | $0 | 15:59:53 29/11/2025 |
| 239 | Bitstamp by Robinhood |
SNX/USD | $0.5500 | $0 | 15:59:53 29/11/2025 |
| 240 |  zondacrypto |
SNX/USDC | $0.5799 | $0 | 16:00:07 29/11/2025 |
| 241 | Independent Reserve |
SNX/NZD | $0.5510 | $0 | 16:00:12 29/11/2025 |
| 242 | Independent Reserve |
SNX/USD | $0.5510 | $0 | 16:00:12 29/11/2025 |
| 243 |  Bitbns |
SNX/INR | $0.8954 | $0 | 15:54:08 29/11/2025 |
| 244 |  WazirX |
SNX/USDT | $0.5882 | $0 | 16:00:12 29/11/2025 |
| 245 |  CoinJar |
SNX/AUD | $0.5985 | $0 | 16:02:05 29/11/2025 |
| 246 | CoinJar |
SNX/EUR | $2.18 | $0 | 16:02:05 29/11/2025 |
| 247 | CoinJar |
SNX/GBP | $0.6000 | $0 | 16:02:05 29/11/2025 |
| 248 | CoinJar |
SNX/USD | $0.5980 | $0 | 16:02:05 29/11/2025 |
| 249 | CoinJar |
SNX/USDC | $0.5980 | $0 | 16:02:05 29/11/2025 |
| 250 |  Giottus |
SNX/INR | $0.6044 | $0 | 12:24:11 29/11/2025 |
| 251 | Giottus |
SNX/USDT | $0.5662 | $0 | 12:24:11 29/11/2025 |
| 252 | Bitazza |
SNX/BTC | $6.43 | $0 | 16:00:08 29/11/2025 |
| 253 | WOO X |
SNX/USDT | $0.5567 | $0 | 15:57:07 29/11/2025 |
| 254 |  THORChain |
SNX/RUNE | $0.7921 | $0 | 15:57:08 29/11/2025 |
| 255 | Uniswap v3 (Optimism) |
WETH/SNX | $3,009.74 | $0 | 15:46:01 29/11/2025 |
| 256 | Velodrome Finance v2 |
OP/SNX | $0.3282 | $0 | 01:16:13 29/11/2025 |
| 257 |  ADEN |
SNX/USDC | $0.5576 | $0 | 16:03:35 29/11/2025 |
| 258 | ADEN |
SNX/USDT | $0.5561 | $0 | 16:03:35 29/11/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:45:15 29/11/2025, cặp giao dịch SNX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,463,837 với tỷ giá $0.5561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.