Synthetix SNX
Xếp hạng #196
15:18:00 24/07/2026
Giá Synthetix (SNX)
$0.2231 -1.53%
0.000003410 BTC
5,877 VND
Thấp: $0.2183
Cao: $0.2305
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2228 | $232,137,850 | 14:57:16 24/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2228 | $30,081,140 | 15:00:16 24/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2228 | $7,430,515 | 14:57:17 24/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2228 | $4,641,120 | 15:00:16 24/07/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2232 | $4,083,388 | 15:00:07 24/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2229 | $4,068,268 | 14:54:16 24/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2228 | $3,569,159 | 14:57:15 24/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2226 | $3,035,872 | 14:56:23 24/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2227 | $2,337,823 | 14:57:18 24/07/2026 |
| 10 | KuCoin |
SNX/USDT | $0.2227 | $1,510,762 | 14:54:18 24/07/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2228 | $1,393,984 | 15:00:17 24/07/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2218 | $1,393,959 | 15:00:16 24/07/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2218 | $1,391,322 | 14:57:15 24/07/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2228 | $1,334,397 | 14:57:15 24/07/2026 |
| 15 |  YEX |
SNX/USDT | $0.2218 | $1,176,826 | 14:57:16 24/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2238 | $1,159,214 | 15:00:07 24/07/2026 |
| 17 | Binance |
SNX/USDT | $0.2228 | $966,980 | 14:56:42 24/07/2026 |
| 18 |  BiKing |
SNX/USDT | $0.2238 | $966,945 | 14:57:09 24/07/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2227 | $869,972 | 14:57:15 24/07/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2227 | $869,300 | 14:57:15 24/07/2026 |
| 21 |  P2B |
SNX/USDT | $0.2228 | $865,353 | 14:57:07 24/07/2026 |
| 22 |  BiFinance |
SNX/USDT | $0.2228 | $861,635 | 14:57:11 24/07/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2233 | $835,223 | 15:00:15 24/07/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2230 | $822,897 | 14:57:15 24/07/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2216 | $765,780 | 14:57:15 24/07/2026 |
| 26 |  Bybit |
SNX/USDT | $0.2227 | $641,502 | 14:54:16 24/07/2026 |
| 27 |  Phemex |
SNX/USDT | $0.2228 | $633,457 | 14:57:12 24/07/2026 |
| 28 |  HTX |
SNX/USDT | $0.2222 | $617,893 | 14:59:55 24/07/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.2222 | $617,821 | 15:00:08 24/07/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2229 | $605,960 | 15:00:11 24/07/2026 |
| 31 | BITmarkets |
SNX/USD | $0.2239 | $604,620 | 14:54:09 24/07/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2225 | $529,343 | 14:57:28 24/07/2026 |
| 33 | CoinW |
SNX/USDT | $0.2228 | $513,883 | 14:57:10 24/07/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.2228 | $506,024 | 14:57:11 24/07/2026 |
| 35 |  SunX |
SNX/USDT | $0.2229 | $505,224 | 15:03:15 24/07/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2228 | $483,489 | 14:57:12 24/07/2026 |
| 37 |  Toobit |
SNX/USDT | $0.2227 | $449,594 | 14:57:17 24/07/2026 |
| 38 |  BitGW Exchange |
SNX/USDT | $0.2231 | $436,762 | 14:57:11 24/07/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2226 | $420,990 | 14:57:40 24/07/2026 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,174 | 15:00:16 24/07/2026 |
| 41 |  OKX |
SNX/USDT | $0.2231 | $411,674 | 14:56:24 24/07/2026 |
| 42 |  Gems Trade |
SNX/USDT | $0.2231 | $408,670 | 15:00:10 24/07/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.2218 | $406,208 | 14:57:11 24/07/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.2238 | $396,746 | 14:57:07 24/07/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2226 | $317,822 | 15:00:15 24/07/2026 |
| 46 | BVOX |
SNX/USDT | $0.2228 | $312,679 | 14:57:09 24/07/2026 |
| 47 |  MEXC |
SNX/USDT | $0.2229 | $287,166 | 14:57:16 24/07/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.2231 | $274,507 | 14:57:26 24/07/2026 |
| 49 | Bybit |
SNX/USDT | $0.2233 | $273,244 | 14:54:09 24/07/2026 |
| 50 | P2B |
SNX/USD | $0.2230 | $257,102 | 14:57:07 24/07/2026 |
| 51 |  EasiCoin |
SNX/USDT | $0.2227 | $250,212 | 15:00:16 24/07/2026 |
| 52 | Binance |
SNX/TRY | $0.2228 | $244,963 | 14:56:42 24/07/2026 |
| 53 |  Bitazza |
SNX/USDT | $0.2238 | $243,166 | 15:00:08 24/07/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.2228 | $240,193 | 15:00:12 24/07/2026 |
| 55 |  Bitcastle |
SNX/USDT | $0.2228 | $233,608 | 15:00:19 24/07/2026 |
| 56 |  Kraken |
SNX/USD | $0.2241 | $225,697 | 14:59:24 24/07/2026 |
| 57 | LBank |
SNX/USDT | $0.2234 | $223,197 | 14:57:08 24/07/2026 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.2231 | $214,461 | 14:59:23 24/07/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.2248 | $213,986 | 14:54:09 24/07/2026 |
| 60 |  Bitunix |
SNX/USDT | $0.2228 | $207,368 | 14:57:17 24/07/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.2238 | $199,083 | 14:54:07 24/07/2026 |
| 62 |  Ourbit |
SNX/USDT | $0.2225 | $195,856 | 14:57:08 24/07/2026 |
| 63 |  Bitrue |
SNX/USDT | $0.2229 | $195,641 | 14:57:17 24/07/2026 |
| 64 | XT.COM |
SNX/USDT | $0.2228 | $193,535 | 14:57:09 24/07/2026 |
| 65 |  Zoomex |
SNX/USDT | $0.2226 | $192,437 | 14:54:15 24/07/2026 |
| 66 |  Gate |
SNX/USDT | $0.2219 | $186,102 | 14:54:19 24/07/2026 |
| 67 |  SuperEx |
SNX/USDT | $0.2223 | $184,327 | 14:54:07 24/07/2026 |
| 68 |  Biconomy.com |
SNX/USDC | $0.2235 | $166,552 | 14:57:10 24/07/2026 |
| 69 |  Paribu |
SNX/TRY | $0.2226 | $164,924 | 14:58:23 24/07/2026 |
| 70 |  Bitbase |
SNX/USDT | $0.2227 | $150,382 | 14:51:17 24/07/2026 |
| 71 | Bitbase |
SNX/USDT | $0.2238 | $144,365 | 14:54:07 24/07/2026 |
| 72 |  Bitvavo |
SNX/EUR | $0.2233 | $143,193 | 14:57:08 24/07/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2228 | $136,784 | 14:57:07 24/07/2026 |
| 74 |  Coinbase Exchange |
SNX/USD | $0.2240 | $135,945 | 14:56:30 24/07/2026 |
| 75 |  BloFin |
SNX/USDT | $0.2248 | $128,281 | 14:57:12 24/07/2026 |
| 76 |  Picol |
SNX/USDT | $0.2228 | $120,700 | 15:00:11 24/07/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.2228 | $118,112 | 15:00:11 24/07/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.2238 | $116,810 | 14:57:07 24/07/2026 |
| 79 |  Cofinex |
SNX/USDT | $0.2228 | $103,585 | 15:00:15 24/07/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.2226 | $96,703.55 | 14:57:11 24/07/2026 |
| 81 | BlockFin |
SNX/USDT | $0.2228 | $96,553.91 | 14:54:15 24/07/2026 |
| 82 | Phemex |
SNX/USDT | $0.2228 | $95,559.24 | 14:57:15 24/07/2026 |
| 83 | MEXC |
SNX/USDT | $0.2232 | $93,260.09 | 14:57:09 24/07/2026 |
| 84 |  Bitget |
SNX/USDT | $0.2227 | $92,599.61 | 14:54:55 24/07/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2228 | $92,559.67 | 14:57:09 24/07/2026 |
| 86 |  XXKK |
SNX/USDT | $0.2230 | $91,650.43 | 15:00:07 24/07/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2228 | $86,827.54 | 14:57:07 24/07/2026 |
| 88 | Gate |
SNX/USDT | $0.2229 | $77,821.49 | 14:56:24 24/07/2026 |
| 89 |  Azbit |
SNX/USDT | $0.2227 | $76,465.31 | 14:57:07 24/07/2026 |
| 90 | Binance |
SNX/USDC | $0.2230 | $74,621.87 | 14:56:42 24/07/2026 |
| 91 |  BitTap |
SNX/USDT | $0.2218 | $69,977.87 | 15:00:19 24/07/2026 |
| 92 | Kraken |
SNX/EUR | $0.2258 | $64,115.39 | 14:59:24 24/07/2026 |
| 93 |  Bit2Me |
SNX/EUR | $0.2258 | $62,800.35 | 14:57:11 24/07/2026 |
| 94 |  BingX |
SNX/USDT | $0.2228 | $61,349.51 | 14:54:08 24/07/2026 |
| 95 | CoinTR |
SNX/USDT | $0.2248 | $59,258.45 | 14:57:11 24/07/2026 |
| 96 |  Niza.io |
SNX/USD | $0.2241 | $57,124.38 | 14:57:09 24/07/2026 |
| 97 | Azbit |
SNX/BTC | $0.2160 | $54,899.75 | 14:57:07 24/07/2026 |
| 98 | MEXC |
SNX/USDC | $0.2232 | $54,760.17 | 14:54:11 24/07/2026 |
| 99 | KuCoin |
SNX/BTC | $0.2217 | $53,843.65 | 14:50:24 24/07/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.2228 | $52,352.65 | 14:57:13 24/07/2026 |
| 101 | Cofinex |
SNX/USDT | $0.2227 | $50,792.92 | 15:00:09 24/07/2026 |
| 102 |  AEGET |
SNX/USDT | $0.2238 | $49,619.54 | 15:00:17 24/07/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2248 | $47,245.92 | 15:00:08 24/07/2026 |
| 104 |  x.me Exchange |
SNX/USDT | $0.2238 | $46,009.46 | 14:57:08 24/07/2026 |
| 105 | EasiCoin |
SNX/USDT | $0.2228 | $44,633.43 | 15:00:12 24/07/2026 |
| 106 | KuCoin |
SNX/ETH | $0.2244 | $44,239.91 | 14:50:24 24/07/2026 |
| 107 |  AlphaX |
SNX/USDT | $0.2226 | $42,433.27 | 15:00:17 24/07/2026 |
| 108 |  Hibt |
SNX/USDT | $0.2231 | $41,186.25 | 14:57:09 24/07/2026 |
| 109 |  LATOKEN |
SNX/USDT | $0.2250 | $40,264.67 | 14:57:07 24/07/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2231 | $39,195.18 | 15:00:08 24/07/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2228 | $38,058.50 | 14:57:10 24/07/2026 |
| 112 |  KCEX |
SNX/USDT | $0.2228 | $37,716.86 | 14:57:10 24/07/2026 |
| 113 |  LeveX |
SNX/USDT | $0.2228 | $35,191.68 | 15:00:16 24/07/2026 |
| 114 | Pionex |
SNX/USDT | $0.2228 | $30,677.18 | 14:57:17 24/07/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.2278 | $26,180.85 | 15:00:08 24/07/2026 |
| 116 |  GroveX |
SNX/USDT | $0.2232 | $24,861.51 | 15:00:10 24/07/2026 |
| 117 |  Bithumb |
SNX/KRW | $0.2198 | $24,531.79 | 14:59:53 24/07/2026 |
| 118 |  Blynex |
SNX/USDT | $0.2228 | $24,438.99 | 14:54:07 24/07/2026 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.2233 | $22,334.97 | 14:53:54 24/07/2026 |
| 120 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,380.78 | 15:00:12 24/07/2026 |
| 121 | B2Z Exchange |
SNX/USDT | $0.2228 | $20,070.70 | 15:00:11 24/07/2026 |
| 122 | BTSE |
SNX/USDT | $0.2238 | $19,980.62 | 14:57:07 24/07/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2238 | $19,906.62 | 14:57:10 24/07/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,892.61 | $17,492.43 | 14:43:59 24/07/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.2233 | $17,188.09 | 14:56:30 24/07/2026 |
| 126 | Niza.io |
SNX/EUR | $0.2258 | $15,901.15 | 14:57:09 24/07/2026 |
| 127 | BloFin |
SNX/USDT | $0.2228 | $15,803.56 | 14:57:16 24/07/2026 |
| 128 |  Everything.inc |
SNX/USDT | $0.2229 | $13,219.79 | 14:57:11 24/07/2026 |
| 129 |  PointPay |
SNX/USDT | $0.2233 | $12,170.83 | 14:57:11 24/07/2026 |
| 130 |  CoinEx |
SNX/USDT | $0.2238 | $11,443.54 | 14:59:23 24/07/2026 |
| 131 | LeveX |
SNX/USDT | $0.2228 | $10,721.00 | 15:00:07 24/07/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.2230 | $10,002.62 | 14:57:09 24/07/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.2236 | $9,508.42 | 14:43:59 24/07/2026 |
| 134 | OKX |
SNX/USDC | $0.2261 | $8,125.69 | 14:56:24 24/07/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2239 | $7,696.09 | 15:00:07 24/07/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2238 | $7,695.84 | 15:00:10 24/07/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2238 | $7,695.30 | 14:57:11 24/07/2026 |
| 138 |  CEX.IO |
SNX/USDT | $0.2230 | $7,527.71 | 14:57:08 24/07/2026 |
| 139 |  Bitso |
SNX/USD | $0.2236 | $6,838.49 | 14:59:53 24/07/2026 |
| 140 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,534.01 | 14:52:41 24/07/2026 |
| 141 | OKX |
SNX/EUR | $0.2227 | $6,356.67 | 14:56:24 24/07/2026 |
| 142 |  Kanga Exchange |
SNX/USDT | $0.2228 | $5,622.44 | 14:57:08 24/07/2026 |
| 143 |  WEEX |
SNX/USDT | $0.2228 | $4,956.24 | 14:57:13 24/07/2026 |
| 144 |  Bitkub |
SNX/THB | $0.2254 | $4,927.68 | 14:57:10 24/07/2026 |
| 145 | BYDFi |
SNX/USDT | $0.2230 | $4,861.99 | 15:00:15 24/07/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,887.93 | $4,810.10 | 14:43:03 24/07/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2228 | $4,804.95 | 15:00:07 24/07/2026 |
| 148 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.79 | 15:00:15 24/07/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2229 | $3,155.57 | 14:45:07 24/07/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.2254 | $2,983.46 | 14:56:30 24/07/2026 |
| 151 | OKX |
SNX/TRY | $0.2235 | $2,538.72 | 14:56:24 24/07/2026 |
| 152 |  Binibit |
SNX/USDT | $0.2245 | $2,266.35 | 15:00:10 24/07/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.2229 | $1,661.11 | 15:00:07 24/07/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2229 | $1,661.01 | 15:00:11 24/07/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2241 | $1,499.59 | 14:31:35 24/07/2026 |
| 156 |  Upbit |
SNX/BTC | $0.2280 | $1,461.04 | 14:56:23 24/07/2026 |
| 157 |  XBO.com |
SNX/USDT | $0.2261 | $1,330.56 | 15:00:11 24/07/2026 |
| 158 | Bitrue |
SNX/USDT | $0.2228 | $1,111.29 | 14:57:12 24/07/2026 |
| 159 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,038.66 | 14:43:33 24/07/2026 |
| 160 |  Bitcoiva |
SNX/USDT | $0.2228 | $1,020.60 | 15:00:08 24/07/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2233 | $988.77 | 15:00:14 24/07/2026 |
| 162 | TRIV |
SNX/USDT | $0.2228 | $986.50 | 15:00:14 24/07/2026 |
| 163 |  Flipster |
SNX/USDT | $0.2230 | $766.87 | 14:51:16 24/07/2026 |
| 164 |  Aster |
SNX/USDT | $0.2228 | $715.48 | 14:51:15 24/07/2026 |
| 165 |  Binance TH |
SNX/USDT | $0.2228 | $622.17 | 14:57:08 24/07/2026 |
| 166 | Crypto.com Exchange |
SNX/USDT | $0.2233 | $469.76 | 14:45:07 24/07/2026 |
| 167 |  Coins.ph |
SNX/PHP | $0.5947 | $361.24 | 15:00:07 24/07/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,352.89 | $338.64 | 14:54:35 24/07/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9978 | $334.83 | 14:35:41 24/07/2026 |
| 170 | BITmarkets |
SNX/IDR | $0.2227 | $286.66 | 15:00:07 24/07/2026 |
| 171 |  ApeSwap (BSC) |
SNX/WBNB | $0.2212 | $282.43 | 14:56:59 24/07/2026 |
| 172 | OKX |
SNX/USD | $0.2234 | $255.87 | 14:56:24 24/07/2026 |
| 173 | CEX.IO |
SNX/USDC | $0.2233 | $217.71 | 14:57:08 24/07/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.2335 | $184.77 | 14:57:11 24/07/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07790 | $182.64 | 13:59:21 24/07/2026 |
| 176 |  Indodax |
SNX/IDR | $0.2234 | $169.44 | 14:59:23 24/07/2026 |
| 177 |  Tokocrypto |
SNX/USDT | $0.2228 | $137.23 | 14:57:09 24/07/2026 |
| 178 |  Independent Reserve |
SNX/AUD | $0.2214 | $126.52 | 15:00:12 24/07/2026 |
| 179 |  PrimeXBT |
SNX/USDT | $0.2228 | $124.12 | 15:00:16 24/07/2026 |
| 180 |  dYdX v4 |
SNX/USD | $0.2215 | $112.74 | 15:01:17 24/07/2026 |
| 181 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2235 | $75.22 | 11:55:47 24/07/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.2251 | $72.01 | 11:57:31 24/07/2026 |
| 183 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,896.88 | $68.73 | 14:54:15 24/07/2026 |
| 184 | CEX.IO |
SNX/USD | $0.2235 | $67.01 | 14:57:08 24/07/2026 |
| 185 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 15:03:16 24/07/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $0.9998 | $56.77 | 14:43:33 24/07/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,893.63 | $39.72 | 13:47:56 24/07/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.2254 | $33.61 | 15:00:07 24/07/2026 |
| 189 | Bitazza |
SNX/THB | $0.2242 | $32.04 | 15:00:08 24/07/2026 |
| 190 |  Bancor Network |
SNX/BNT | $0.2232 | $28.53 | 14:57:08 24/07/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07790 | $24.08 | 11:57:31 24/07/2026 |
| 192 |  GOPAX |
SNX/KRW | $0.2000 | $23.74 | 15:00:12 24/07/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2235 | $22.38 | 14:57:08 24/07/2026 |
| 194 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 14:57:09 24/07/2026 |
| 195 |  ShibaSwap |
SNX/WETH | $0.2240 | $10.11 | 05:01:23 24/07/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2233 | $8.60 | 14:57:08 24/07/2026 |
| 197 | Crypto.com Exchange |
SNX/USD | $0.2200 | $5.51 | 14:30:22 24/07/2026 |
| 198 |  ZebPay |
SNX/INR | $0.2374 | $3.06 | 14:51:10 24/07/2026 |
| 199 | Unocoin |
SNX/INR | $0.5079 | $2.07 | 14:57:09 24/07/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $1,895.55 | $1.07 | 14:54:35 24/07/2026 |
| 201 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4744 | 09:02:15 24/07/2026 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.2236 | $0.4021 | 10:12:11 24/07/2026 |
| 203 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 14:59:23 24/07/2026 |
| 204 | HitBTC |
SNX/BTC | $0.2455 | $0 | 14:57:11 24/07/2026 |
| 205 | HitBTC |
SNX/USDC | $0.2252 | $0 | 14:57:11 24/07/2026 |
| 206 |  Bitstamp by Robinhood |
SNX/EUR | $0.2137 | $0 | 14:59:23 24/07/2026 |
| 207 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 14:59:23 24/07/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.2204 | $0 | 15:00:12 24/07/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2197 | $0 | 15:00:12 24/07/2026 |
| 210 |  Coinone |
SNX/KRW | $0.1980 | $0 | 14:58:53 24/07/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2346 | $0 | 14:57:09 24/07/2026 |
| 212 |  Bitbns |
SNX/INR | $0.7775 | $0 | 14:57:11 24/07/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2208 | $0 | 15:00:08 24/07/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 15:00:13 24/07/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2229 | $0 | 15:00:25 24/07/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2292 | $0 | 15:00:25 24/07/2026 |
| 217 | CoinJar |
SNX/USD | $0.2353 | $0 | 15:00:25 24/07/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2340 | $0 | 15:00:25 24/07/2026 |
| 219 | CoinDCX |
SNX/USDT | $0.2228 | $0 | 14:57:11 24/07/2026 |
| 220 |  Giottus |
SNX/INR | $0.2385 | $0 | 14:54:09 24/07/2026 |
| 221 | Giottus |
SNX/USDT | $0.2228 | $0 | 14:54:09 24/07/2026 |
| 222 | Bitazza |
SNX/BTC | $4.64 | $0 | 15:00:08 24/07/2026 |
| 223 |  WOO X |
SNX/USDT | $0.2229 | $0 | 14:57:15 24/07/2026 |
| 224 |  Young Platform |
SNX/EUR | $0.2232 | $0 | 15:00:11 24/07/2026 |
| 225 |  Dzengi.com |
SNX/USD | $0.2170 | $0 | 15:00:08 24/07/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2219 | $0 | 15:00:54 24/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2232 | $0 | 15:00:07 24/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2439 | $0 | 15:03:16 24/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 24/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,137,850 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.