Synthetix SNX
Xếp hạng #303
11:44:00 29/10/2026
Giá Synthetix (SNX)
$0.1960 -2.57%
0.000002450 BTC
5,094 VND
Thấp: $0.1949
Cao: $0.2044
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1949 | $307,985,775 | 10:57:16 29/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1951 | $28,162,743 | 11:00:16 29/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,862,506 | 11:00:16 29/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1955 | $3,668,739 | 10:57:08 29/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.1947 | $2,293,357 | 10:57:17 29/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1947 | $1,925,435 | 10:57:15 29/10/2026 |
| 7 |  Binance |
SNX/USDT | $0.1950 | $1,852,149 | 10:54:17 29/10/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.1958 | $1,529,955 | 10:54:09 29/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1950 | $1,364,419 | 11:00:17 29/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.1948 | $1,334,715 | 10:57:23 29/10/2026 |
| 11 |  BVOX |
SNX/USDT | $0.1950 | $811,502 | 10:57:15 29/10/2026 |
| 12 |  OmniX |
SNX/USDT | $0.1947 | $557,405 | 10:57:08 29/10/2026 |
| 13 |  CoinW |
SNX/USDT | $0.1948 | $553,490 | 10:57:16 29/10/2026 |
| 14 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,915 | 11:00:17 29/10/2026 |
| 15 |  Binibit |
SNX/USDT | $0.1951 | $400,482 | 11:00:10 29/10/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.1955 | $378,459 | 10:57:15 29/10/2026 |
| 17 |  OneBullEx |
SNX/USDT | $0.1950 | $338,285 | 11:00:21 29/10/2026 |
| 18 |  KuCoin |
SNX/USDT | $0.1948 | $307,573 | 10:54:19 29/10/2026 |
| 19 |  BITmarkets |
SNX/USD | $0.1953 | $288,196 | 11:00:10 29/10/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.1953 | $288,196 | 11:00:10 29/10/2026 |
| 21 |  BitradeX |
SNX/USDT | $0.1957 | $276,835 | 11:00:14 29/10/2026 |
| 22 |  Bitazza |
SNX/USDT | $0.1956 | $244,792 | 11:00:11 29/10/2026 |
| 23 | WhiteBIT |
SNX/USDT | $0.1955 | $239,282 | 10:57:07 29/10/2026 |
| 24 |  Bitbase |
SNX/USDT | $0.1953 | $206,821 | 10:57:07 29/10/2026 |
| 25 | Binance |
SNX/USDT | $0.1950 | $201,588 | 10:56:42 29/10/2026 |
| 26 |  Bitbaby |
SNX/USDT | $0.1949 | $193,789 | 10:57:16 29/10/2026 |
| 27 |  Hyperliquid |
SNX/USDC | $0.1952 | $187,320 | 10:54:26 29/10/2026 |
| 28 |  Bitcastle |
SNX/USDT | $0.1947 | $175,942 | 11:00:18 29/10/2026 |
| 29 |  BTSE |
SNX/USDT | $0.1953 | $175,597 | 10:57:15 29/10/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.1951 | $175,557 | 11:00:15 29/10/2026 |
| 31 |  TRAIEX |
SNX/USDT | $0.1949 | $175,452 | 11:00:15 29/10/2026 |
| 32 |  MEXC |
SNX/USDT | $0.1950 | $169,767 | 10:54:16 29/10/2026 |
| 33 | BITmarkets |
SNX/USDT | $0.1949 | $169,015 | 11:00:15 29/10/2026 |
| 34 |  P2B |
SNX/USDT | $0.1947 | $156,117 | 10:57:07 29/10/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.1949 | $155,048 | 10:57:18 29/10/2026 |
| 36 |  KCEX |
SNX/USDT | $0.1950 | $142,206 | 10:57:15 29/10/2026 |
| 37 |  Bitrue |
SNX/USDT | $0.1950 | $142,112 | 10:57:16 29/10/2026 |
| 38 |  CEEX exchange |
SNX/USDT | $0.1947 | $141,437 | 11:00:12 29/10/2026 |
| 39 |  BlockFin |
SNX/USDT | $0.1950 | $128,800 | 10:57:15 29/10/2026 |
| 40 | Bitbase |
SNX/USDT | $0.1949 | $128,474 | 10:57:17 29/10/2026 |
| 41 |  Bitunix |
SNX/USDT | $0.1950 | $127,450 | 10:51:16 29/10/2026 |
| 42 | P2B |
SNX/USD | $0.1950 | $126,426 | 10:57:07 29/10/2026 |
| 43 |  EasiCoin |
SNX/USDT | $0.1951 | $126,287 | 11:00:16 29/10/2026 |
| 44 | BlockFin |
SNX/USDT | $0.1954 | $123,220 | 10:57:07 29/10/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.1952 | $115,128 | 11:00:15 29/10/2026 |
| 46 |  CoinTR |
SNX/TRY | $0.1958 | $101,264 | 11:00:07 29/10/2026 |
| 47 |  BTCC |
SNX/USDT | $0.1950 | $100,742 | 10:57:08 29/10/2026 |
| 48 |  Biconomy.com |
SNX/USDC | $0.1955 | $81,418.90 | 10:57:08 29/10/2026 |
| 49 |  Bybit |
SNX/USDT | $0.1953 | $79,638.74 | 10:54:13 29/10/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.1945 | $79,067.94 | 10:57:15 29/10/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.1954 | $76,001.31 | 10:59:23 29/10/2026 |
| 52 |  BloFin |
SNX/USDT | $0.1953 | $73,938.20 | 10:54:09 29/10/2026 |
| 53 | CoinW |
SNX/USDT | $0.1953 | $72,802.17 | 10:54:12 29/10/2026 |
| 54 | Bitunix |
SNX/USDT | $0.1953 | $71,192.69 | 10:51:10 29/10/2026 |
| 55 | Binance |
SNX/TRY | $0.1954 | $70,865.69 | 10:56:42 29/10/2026 |
| 56 |  Azbit |
SNX/USDT | $0.1937 | $67,829.49 | 10:57:07 29/10/2026 |
| 57 |  Coinbase Exchange |
SNX/USD | $0.1954 | $61,137.37 | 10:56:29 29/10/2026 |
| 58 |  BitTap |
SNX/USDT | $0.1967 | $58,303.53 | 11:00:17 29/10/2026 |
| 59 | CoinTR |
SNX/USDT | $0.1947 | $54,689.11 | 11:00:07 29/10/2026 |
| 60 | MEXC |
SNX/USDT | $0.1953 | $54,674.76 | 10:54:07 29/10/2026 |
| 61 | MEXC |
SNX/USDC | $0.1952 | $54,316.85 | 10:54:07 29/10/2026 |
| 62 |  Gate |
SNX/USDT | $0.1946 | $48,495.54 | 10:54:27 29/10/2026 |
| 63 |  LBank |
SNX/USDT | $0.1954 | $48,473.97 | 10:57:08 29/10/2026 |
| 64 |  XXKK |
SNX/USDT | $0.1955 | $45,240.87 | 11:00:11 29/10/2026 |
| 65 |  SuperEx |
SNX/USDT | $0.1954 | $44,565.43 | 10:57:08 29/10/2026 |
| 66 |  Bit2Me |
SNX/EUR | $0.1949 | $42,883.75 | 10:57:07 29/10/2026 |
| 67 |  Kraken |
SNX/EUR | $0.1949 | $42,858.84 | 10:59:25 29/10/2026 |
| 68 |  Aster |
SNX/USDT | $0.1957 | $42,753.85 | 10:54:15 29/10/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.1947 | $41,521.17 | 10:57:08 29/10/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.1957 | $40,517.14 | 10:54:11 29/10/2026 |
| 71 |  Bitvavo |
SNX/EUR | $0.1950 | $35,296.39 | 10:57:11 29/10/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.1947 | $35,111.23 | 11:00:09 29/10/2026 |
| 73 | BingX |
SNX/USDT | $0.1951 | $34,723.26 | 10:57:12 29/10/2026 |
| 74 |  Ourbit |
SNX/USDT | $0.1953 | $33,757.42 | 10:57:07 29/10/2026 |
| 75 |  BitGW Exchange |
SNX/USDT | $0.1951 | $32,579.90 | 10:57:08 29/10/2026 |
| 76 |  Binance TR |
SNX/TRY | $0.1954 | $32,331.57 | 10:57:10 29/10/2026 |
| 77 |  OKX |
SNX/USDT | $0.1951 | $31,229.22 | 10:56:23 29/10/2026 |
| 78 |  Pionex |
SNX/USDT | $0.1947 | $26,704.23 | 10:57:08 29/10/2026 |
| 79 |  LeveX |
SNX/USDT | $0.1951 | $25,149.99 | 11:00:15 29/10/2026 |
| 80 |  x.me Exchange |
SNX/USDT | $0.1952 | $24,726.43 | 10:57:08 29/10/2026 |
| 81 |  BiFinance |
SNX/USDT | $0.1950 | $23,876.89 | 10:57:08 29/10/2026 |
| 82 |  Picol |
SNX/USDT | $0.1947 | $23,557.67 | 11:00:09 29/10/2026 |
| 83 |  ICRYPEX |
SNX/USDT | $0.1977 | $23,528.68 | 11:00:09 29/10/2026 |
| 84 |  Paribu |
SNX/TRY | $0.1952 | $20,368.97 | 10:56:53 29/10/2026 |
| 85 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,368.06 | 11:00:12 29/10/2026 |
| 86 |  AEGET |
SNX/USDT | $0.1956 | $20,216.87 | 11:00:08 29/10/2026 |
| 87 |  BiKing |
SNX/USDT | $0.1954 | $20,153.42 | 11:00:12 29/10/2026 |
| 88 |  GroveX |
SNX/USDT | $0.1953 | $19,934.42 | 10:57:07 29/10/2026 |
| 89 | BloFin |
SNX/USDT | $0.1950 | $19,535.58 | 10:57:17 29/10/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.1947 | $19,040.91 | 10:57:11 29/10/2026 |
| 91 | Azbit |
SNX/BTC | $0.07975 | $17,635.07 | 10:57:07 29/10/2026 |
| 92 | BtcTurk | Kripto |
SNX/USDT | $0.2022 | $14,817.97 | 10:59:23 29/10/2026 |
| 93 | KuCoin |
SNX/USDT | $0.1958 | $14,300.08 | 10:56:23 29/10/2026 |
| 94 |  Everything.inc |
SNX/USDT | $0.1954 | $13,159.84 | 10:57:07 29/10/2026 |
| 95 | EasiCoin |
SNX/USDT | $0.1954 | $13,105.72 | 11:00:07 29/10/2026 |
| 96 | Kraken |
SNX/USD | $0.1950 | $12,802.69 | 10:59:25 29/10/2026 |
| 97 |  Niza.io |
SNX/EUR | $0.1949 | $10,939.52 | 10:57:09 29/10/2026 |
| 98 |  Bitget |
SNX/USDT | $0.1948 | $9,902.44 | 10:55:08 29/10/2026 |
| 99 | LeveX |
SNX/USDT | $0.1956 | $9,798.04 | 11:00:07 29/10/2026 |
| 100 | Pionex |
SNX/USDT | $0.1949 | $8,141.95 | 10:57:16 29/10/2026 |
| 101 |  Kanga Exchange |
SNX/USDT | $0.1947 | $7,721.07 | 10:57:07 29/10/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.1952 | $7,450.54 | 10:57:08 29/10/2026 |
| 103 | Gate |
SNX/USDT | $0.1962 | $6,300.81 | 10:56:24 29/10/2026 |
| 104 |  BitKan |
SNX/USDT | $0.1948 | $5,314.50 | 11:00:12 29/10/2026 |
| 105 |  WEEX |
SNX/USDT | $0.1950 | $5,033.46 | 10:57:08 29/10/2026 |
| 106 |  PointPay |
SNX/USDT | $0.1953 | $4,755.98 | 10:57:07 29/10/2026 |
| 107 | Binance |
SNX/USDC | $0.1959 | $4,659.93 | 10:56:42 29/10/2026 |
| 108 |  CRMClick |
SNX/USDT | $0.1957 | $4,463.70 | 10:57:09 29/10/2026 |
| 109 |  HTX |
SNX/USDT | $0.1957 | $4,463.53 | 10:59:55 29/10/2026 |
| 110 | Coinbase Exchange |
SNX/EUR | $0.1952 | $4,328.37 | 10:56:59 29/10/2026 |
| 111 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,303.30 | $3,296.34 | 10:53:59 29/10/2026 |
| 112 | Niza.io |
SNX/USD | $0.1950 | $3,264.17 | 10:57:09 29/10/2026 |
| 113 |  Hibt |
SNX/USDT | $0.1953 | $3,124.58 | 10:57:08 29/10/2026 |
| 114 |  Bitlo |
SNX/TRY | $0.1946 | $2,917.30 | 10:57:07 29/10/2026 |
| 115 | Coinbase Exchange |
SNX/GBP | $0.2016 | $1,554.88 | 10:56:59 29/10/2026 |
| 116 |  Uniswap v2 |
SNX/WETH | $0.1965 | $1,553.03 | 10:36:35 29/10/2026 |
| 117 |  CEX.IO |
SNX/USDT | $0.1956 | $1,520.63 | 10:57:07 29/10/2026 |
| 118 |  Bitkub |
SNX/THB | $0.2045 | $1,504.25 | 10:57:07 29/10/2026 |
| 119 | BITmarkets |
SNX/USDT | $0.1952 | $1,374.33 | 11:00:10 29/10/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.1952 | $1,371.64 | 11:00:10 29/10/2026 |
| 121 | BTSE |
SNX/USDT | $0.1949 | $1,369.70 | 10:57:11 29/10/2026 |
| 122 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,307.23 | $1,293.25 | 10:31:27 29/10/2026 |
| 123 |  AlphaX |
SNX/USDT | $0.1951 | $1,136.95 | 11:00:16 29/10/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.1946 | $973.12 | 10:57:08 29/10/2026 |
| 125 |  Bitcoiva |
SNX/USDT | $0.1947 | $871.03 | 11:00:08 29/10/2026 |
| 126 |  Revolut (UK) |
SNX/USD | $0.1946 | $589.84 | 11:00:11 29/10/2026 |
| 127 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,306.47 | $570.92 | 10:31:25 29/10/2026 |
| 128 |  Indodax |
SNX/IDR | $0.1962 | $495.98 | 10:59:54 29/10/2026 |
| 129 |  Crypto.com Exchange |
SNX/USD | $0.1968 | $426.72 | 10:57:11 29/10/2026 |
| 130 | KuCoin |
SNX/BTC | $0.1945 | $393.71 | 10:56:53 29/10/2026 |
| 131 |  Variational |
SNX/USDC | $0.1944 | $391.52 | 11:00:16 29/10/2026 |
| 132 |  Coins.ph |
SNX/PHP | $0.5759 | $349.82 | 10:57:07 29/10/2026 |
| 133 |  Poloniex |
SNX/USDT | $0.1987 | $283.60 | 10:59:23 29/10/2026 |
| 134 | OKX |
SNX/USDC | $0.1953 | $235.70 | 10:56:23 29/10/2026 |
| 135 |  TRIV |
SNX/IDR | $0.1965 | $206.00 | 11:00:10 29/10/2026 |
| 136 | Crypto.com Exchange |
SNX/USD | $0.2032 | $203.55 | 06:36:18 29/10/2026 |
| 137 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9957 | $198.55 | 09:31:13 29/10/2026 |
| 138 |  CoinDCX |
SNX/INR | $0.2118 | $195.08 | 11:00:07 29/10/2026 |
| 139 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1965 | $184.76 | 10:22:59 29/10/2026 |
| 140 | Bitrue |
SNX/USDT | $0.1953 | $167.36 | 10:57:08 29/10/2026 |
| 141 |  PrimeXBT |
SNX/USDT | $0.1947 | $122.29 | 11:00:16 29/10/2026 |
| 142 | BITmarkets |
SNX/USDC | $0.1952 | $105.19 | 11:00:10 29/10/2026 |
| 143 | B2Z Exchange |
SNX/USDC | $0.1953 | $105.16 | 11:00:10 29/10/2026 |
| 144 |  ChangeNOW |
SNX/BTC | $0.3227 | $103.09 | 11:00:10 29/10/2026 |
| 145 |  Bancor Network |
SNX/BNT | $0.2039 | $101.88 | 10:57:10 29/10/2026 |
| 146 | OKX |
SNX/EUR | $0.1950 | $100.10 | 10:56:23 29/10/2026 |
| 147 | CEX.IO |
SNX/USD | $0.1956 | $99.39 | 10:57:07 29/10/2026 |
| 148 |  Binance.US |
SNX/USDT | $0.1984 | $74.45 | 00:12:07 29/10/2026 |
| 149 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 11:00:16 29/10/2026 |
| 150 |  SushiSwap (Polygon) |
SNX/WETH | $0.1957 | $42.78 | 10:44:35 29/10/2026 |
| 151 |  ApeSwap (BSC) |
SNX/WBNB | $0.1975 | $38.80 | 09:05:24 29/10/2026 |
| 152 |  Velodrome Finance |
USDC.e/SNX | $0.9968 | $34.42 | 09:36:19 29/10/2026 |
| 153 |  Foxbit |
SNX/BRL | $0.1981 | $32.26 | 11:00:07 29/10/2026 |
| 154 |  Giottus |
SNX/USDT | $0.1957 | $32.00 | 11:00:11 29/10/2026 |
| 155 | CEX.IO |
SNX/EUR | $0.1960 | $30.73 | 10:57:07 29/10/2026 |
| 156 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08976 | $26.96 | 10:28:58 29/10/2026 |
| 157 | CEX.IO |
SNX/USDC | $0.1957 | $26.19 | 10:57:07 29/10/2026 |
| 158 | Velodrome Finance v2 |
WSTETH/SNX | $2,867.95 | $21.58 | 10:00:21 29/10/2026 |
| 159 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 10:57:09 29/10/2026 |
| 160 | BITmarkets |
SNX/IDR | $0.1963 | $17.99 | 10:57:07 29/10/2026 |
| 161 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1954 | $16.28 | 10:51:11 29/10/2026 |
| 162 |  Young Platform |
SNX/EUR | $0.1956 | $15.16 | 11:00:07 29/10/2026 |
| 163 | Giottus |
SNX/INR | $0.2625 | $12.68 | 11:00:11 29/10/2026 |
| 164 |  Bitstamp by Robinhood |
SNX/EUR | $0.2032 | $11.79 | 10:59:23 29/10/2026 |
| 165 | Crypto.com Exchange |
SNX/USDT | $0.2012 | $5.92 | 10:57:11 29/10/2026 |
| 166 |  Mercado Bitcoin |
SNX/BRL | $0.1928 | $4.89 | 10:57:09 29/10/2026 |
| 167 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08976 | $3.46 | 10:44:35 29/10/2026 |
| 168 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9965 | $2.95 | 09:35:53 29/10/2026 |
| 169 | Velodrome Finance v2 |
USDC/SNX | $0.9963 | $2.52 | 09:35:05 29/10/2026 |
| 170 | Unocoin |
SNX/INR | $0.5146 | $2.10 | 10:57:09 29/10/2026 |
| 171 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,356.64 | $1.83 | 17:46:06 28/10/2026 |
| 172 |  ShibaSwap |
SNX/WETH | $0.1956 | $1.38 | 01:28:47 29/10/2026 |
| 173 | BVOX |
SNX/USDT | $0.1952 | $0.6247 | 10:57:07 29/10/2026 |
| 174 |  Deepcoin |
SNX/USDT | $0.1952 | $0.6181 | 10:57:07 29/10/2026 |
| 175 | Velodrome Finance |
WETH/SNX | $2,293.97 | $0.4477 | 09:55:25 29/10/2026 |
| 176 |  HitBTC |
SNX/BTC | $0.2233 | $0 | 10:54:11 29/10/2026 |
| 177 | HitBTC |
SNX/USDC | $0.2063 | $0 | 10:54:11 29/10/2026 |
| 178 | HitBTC |
SNX/USDT | $0.1608 | $0 | 10:54:11 29/10/2026 |
| 179 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 10:59:23 29/10/2026 |
| 180 |  Independent Reserve |
SNX/AUD | $0.1948 | $0 | 11:00:11 29/10/2026 |
| 181 | Independent Reserve |
SNX/NZD | $0.1910 | $0 | 11:00:11 29/10/2026 |
| 182 | Independent Reserve |
SNX/USD | $0.1933 | $0 | 11:00:11 29/10/2026 |
| 183 |  Digital X |
SNX/KRW | $0.2396 | $0 | 10:57:07 29/10/2026 |
| 184 |  ZebPay |
SNX/INR | $0.2109 | $0 | 11:00:10 29/10/2026 |
| 185 |  Bitbns |
SNX/INR | $0.0004201 | $0 | 10:57:08 29/10/2026 |
| 186 |  WazirX |
SNX/USDT | $0.2197 | $0 | 11:00:12 29/10/2026 |
| 187 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 11:00:09 29/10/2026 |
| 188 |  CoinJar |
SNX/AUD | $0.1941 | $0 | 11:00:52 29/10/2026 |
| 189 | CoinJar |
SNX/GBP | $0.2254 | $0 | 11:00:52 29/10/2026 |
| 190 | CoinJar |
SNX/USD | $0.1944 | $0 | 11:00:52 29/10/2026 |
| 191 | CoinJar |
SNX/USDC | $0.2253 | $0 | 11:00:52 29/10/2026 |
| 192 |  Tokocrypto |
SNX/USDT | $0.1950 | $0 | 10:57:09 29/10/2026 |
| 193 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 10:57:08 29/10/2026 |
| 194 | CoinDCX |
SNX/USDT | $0.1954 | $0 | 11:00:07 29/10/2026 |
| 195 | Bitazza |
SNX/BTC | $5.65 | $0 | 11:00:11 29/10/2026 |
| 196 | Bitazza |
SNX/THB | $0.2017 | $0 | 11:00:11 29/10/2026 |
| 197 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 11:00:07 29/10/2026 |
| 198 |  WOO X |
SNX/USDT | $0.1950 | $0 | 10:57:15 29/10/2026 |
| 199 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 11:01:18 29/10/2026 |
| 200 |  Binance TH |
SNX/USDT | $0.1950 | $0 | 10:57:10 29/10/2026 |
| 201 |  Dzengi |
SNX/USD | $0.1980 | $0 | 10:57:12 29/10/2026 |
| 202 |  ADEN |
SNX/USDT | $0.1946 | $0 | 11:01:01 29/10/2026 |
| 203 |  Gate US |
SNX/USDT | $0.1956 | $0 | 11:00:11 29/10/2026 |
| 204 |  Extended |
SNX/USD | $0.2437 | $0 | 11:00:17 29/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 29/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,985,775 với tỷ giá $0.1949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.