Synthetix SNX
Xếp hạng #161
09:28:00 22/02/2026
Giá Synthetix (SNX)
$0.4013 4.57%
0.000005896 BTC
10,675 VND
Thấp: $0.3751
Cao: $0.4385
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SNX/USDT | $0.3953 | $162,919,695 | 09:00:15 22/02/2026 |
| 2 |  KTX |
SNX/USDT | $0.3939 | $127,325,325 | 09:00:15 22/02/2026 |
| 3 |  CoinUp.io |
SNX/USDT | $0.3989 | $124,855,681 | 08:57:19 22/02/2026 |
| 4 |  Binance |
SNX/USDT | $0.4009 | $84,210,639 | 08:54:16 22/02/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.3999 | $63,377,748 | 08:57:15 22/02/2026 |
| 6 |  CoinW |
SNX/USDT | $0.4009 | $53,451,550 | 08:57:16 22/02/2026 |
| 7 |  OKX |
SNX/USDT | $0.3986 | $40,339,467 | 08:56:00 22/02/2026 |
| 8 |  BTDUex |
SNX/USDT | $0.4016 | $39,316,976 | 08:54:12 22/02/2026 |
| 9 |  Batonex |
SNX/USDT | $0.3949 | $29,456,795 | 09:00:16 22/02/2026 |
| 10 |  BVOX |
SNX/USDT | $0.3989 | $27,180,470 | 08:57:15 22/02/2026 |
| 11 |  Bybit |
SNX/USDT | $0.4008 | $21,743,971 | 08:54:16 22/02/2026 |
| 12 |  BitTap |
SNX/USDT | $0.3940 | $20,626,855 | 09:00:17 22/02/2026 |
| 13 |  LBank |
SNX/USDT | $0.3999 | $18,589,331 | 08:57:15 22/02/2026 |
| 14 |  AscendEX |
SNX/USDT | $0.3999 | $18,180,193 | 08:54:15 22/02/2026 |
| 15 |  BitMart |
SNX/USDT | $0.3999 | $15,142,145 | 08:57:15 22/02/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.3999 | $13,260,990 | 08:57:15 22/02/2026 |
| 17 |  NovaEx |
SNX/USDT | $0.3939 | $13,002,909 | 09:00:16 22/02/2026 |
| 18 |  YEX |
SNX/USDT | $0.3939 | $11,117,913 | 09:00:16 22/02/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.3989 | $10,575,377 | 08:57:16 22/02/2026 |
| 20 |  BiKing |
SNX/USDT | $0.3949 | $10,049,511 | 09:00:09 22/02/2026 |
| 21 |  Bitcastle |
SNX/USDT | $0.3939 | $10,047,531 | 09:00:18 22/02/2026 |
| 22 | Binance |
SNX/USDT | $0.4009 | $9,992,003 | 08:56:54 22/02/2026 |
| 23 |  Toobit |
SNX/USDT | $0.3989 | $8,820,476 | 08:57:16 22/02/2026 |
| 24 |  P2B |
SNX/USDT | $0.4009 | $8,784,141 | 08:54:13 22/02/2026 |
| 25 |  AstralX |
SNX/USDT | $0.4011 | $8,675,435 | 08:57:12 22/02/2026 |
| 26 |  Gate |
SNX/USDT | $0.4008 | $8,250,565 | 08:54:18 22/02/2026 |
| 27 |  Koinbay |
SNX/USDT | $2.05 | $8,245,368 | 09:00:15 22/02/2026 |
| 28 |  Cofinex |
SNX/USDT | $0.3926 | $7,834,924 | 09:00:15 22/02/2026 |
| 29 |  Bitrue |
SNX/USDT | $0.3994 | $7,786,801 | 08:57:16 22/02/2026 |
| 30 |  Bitget |
SNX/USDT | $0.4003 | $7,722,275 | 08:54:15 22/02/2026 |
| 31 |  Kraken |
SNX/USD | $0.3948 | $7,055,837 | 08:59:54 22/02/2026 |
| 32 |  Ourbit |
SNX/USDT | $0.3989 | $6,957,308 | 08:57:16 22/02/2026 |
| 33 |  WhiteBIT |
SNX/USDT | $0.3999 | $6,695,063 | 08:54:15 22/02/2026 |
| 34 | Binance |
SNX/TRY | $0.4006 | $6,581,318 | 08:56:42 22/02/2026 |
| 35 |  Zoomex |
SNX/USDT | $0.3998 | $6,522,209 | 08:57:15 22/02/2026 |
| 36 |  B2Z Exchange |
SNX/USD | $0.3951 | $5,584,215 | 09:00:15 22/02/2026 |
| 37 |  BTSE |
SNX/USDT | $0.4009 | $5,574,408 | 08:57:15 22/02/2026 |
| 38 | CoinW |
SNX/USDT | $0.4018 | $5,514,878 | 08:57:12 22/02/2026 |
| 39 |  BITmarkets |
SNX/USDT | $0.3949 | $5,436,186 | 09:00:15 22/02/2026 |
| 40 |  CEEX exchange |
SNX/USDT | $0.3949 | $5,373,601 | 09:00:10 22/02/2026 |
| 41 |  BTCC |
SNX/USDT | $0.4006 | $4,920,777 | 08:57:16 22/02/2026 |
| 42 |  Bitunix |
SNX/USDT | $0.3999 | $4,814,548 | 08:57:15 22/02/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.3949 | $4,644,550 | 09:00:15 22/02/2026 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.3989 | $4,643,722 | 08:51:16 22/02/2026 |
| 45 |  Phemex |
SNX/USDT | $0.3999 | $4,515,262 | 08:57:15 22/02/2026 |
| 46 |  Binance TR |
SNX/TRY | $0.4011 | $4,449,154 | 08:57:10 22/02/2026 |
| 47 |  KuCoin |
SNX/USDT | $0.4009 | $4,367,755 | 08:54:18 22/02/2026 |
| 48 |  KCEX |
SNX/USDT | $0.4009 | $4,326,186 | 08:57:15 22/02/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.4002 | $3,781,750 | 08:54:53 22/02/2026 |
| 50 |  WHXEX |
SNX/USDT | $0.3989 | $3,716,465 | 08:57:16 22/02/2026 |
| 51 |  Azbit |
SNX/USDT | $0.4019 | $3,068,999 | 08:57:07 22/02/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.4019 | $2,945,711 | 08:54:08 22/02/2026 |
| 53 |  Gems Trade |
SNX/USDT | $0.4011 | $2,860,374 | 08:57:10 22/02/2026 |
| 54 | OKX |
SNX/USDT | $0.4011 | $2,860,309 | 08:56:54 22/02/2026 |
| 55 |  Coinbase Exchange |
SNX/USD | $0.4010 | $2,694,089 | 08:56:59 22/02/2026 |
| 56 |  Bithumb |
SNX/KRW | $0.3999 | $2,644,604 | 08:59:53 22/02/2026 |
| 57 | P2B |
SNX/USD | $0.4010 | $2,613,538 | 08:54:13 22/02/2026 |
| 58 |  CoinChief |
SNX/USDT | $0.3959 | $2,513,706 | 09:00:09 22/02/2026 |
| 59 |  Paribu |
SNX/TRY | $0.4000 | $2,383,306 | 09:02:23 22/02/2026 |
| 60 |  Bitvavo |
SNX/EUR | $0.4007 | $2,208,698 | 08:57:10 22/02/2026 |
| 61 | Bybit |
SNX/USDT | $0.4020 | $2,122,856 | 08:54:09 22/02/2026 |
| 62 | LBank |
SNX/USDT | $0.4014 | $2,000,906 | 08:57:11 22/02/2026 |
| 63 |  XT.COM |
SNX/USDT | $0.4009 | $1,996,643 | 08:57:11 22/02/2026 |
| 64 | WhiteBIT |
SNX/USDT | $0.3999 | $1,960,648 | 08:54:07 22/02/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.4019 | $1,951,842 | 08:57:10 22/02/2026 |
| 66 |  MEXC |
SNX/USDT | $0.4007 | $1,896,603 | 08:57:07 22/02/2026 |
| 67 |  Niza.io |
SNX/USD | $0.3958 | $1,812,351 | 09:00:09 22/02/2026 |
| 68 |  Hyperliquid |
SNX/USD | $0.3995 | $1,685,618 | 08:57:26 22/02/2026 |
| 69 | BVOX |
SNX/USDT | $0.4009 | $1,587,528 | 08:57:07 22/02/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.3939 | $1,499,623 | 09:00:10 22/02/2026 |
| 71 |  Pionex |
SNX/USDT | $0.4019 | $1,385,398 | 08:57:08 22/02/2026 |
| 72 |  BitradeX |
SNX/USDT | $0.4009 | $1,350,322 | 08:57:11 22/02/2026 |
| 73 |  Globe Derivative Exchange |
SNX/USD | $0.3961 | $1,349,709 | 09:00:16 22/02/2026 |
| 74 | Gate |
SNX/USDT | $0.4011 | $1,324,617 | 08:56:24 22/02/2026 |
| 75 | B2Z Exchange |
SNX/USD | $0.3940 | $1,251,841 | 09:00:11 22/02/2026 |
| 76 | BITmarkets |
SNX/USD | $0.3940 | $1,251,841 | 09:00:10 22/02/2026 |
| 77 |  Picol |
SNX/USDT | $0.3959 | $1,226,393 | 09:00:08 22/02/2026 |
| 78 | Binance |
SNX/USDC | $0.4010 | $1,146,972 | 08:56:54 22/02/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.4009 | $1,107,177 | 08:54:12 22/02/2026 |
| 80 |  CRMClick |
SNX/USDT | $0.3928 | $1,071,527 | 09:00:15 22/02/2026 |
| 81 |  HTX |
SNX/USDT | $0.3968 | $1,064,050 | 08:51:15 22/02/2026 |
| 82 |  BlockFin |
SNX/USDT | $0.3949 | $1,002,155 | 09:00:09 22/02/2026 |
| 83 | BTCC |
SNX/USDT | $0.4009 | $998,755 | 08:57:12 22/02/2026 |
| 84 | B2Z Exchange |
SNX/USDT | $0.3939 | $986,591 | 09:00:11 22/02/2026 |
| 85 | BITmarkets |
SNX/USDT | $0.3939 | $986,591 | 09:00:10 22/02/2026 |
| 86 | BTSE |
SNX/USDT | $0.4019 | $981,981 | 08:57:07 22/02/2026 |
| 87 | Phemex |
SNX/USDT | $0.4019 | $947,715 | 08:57:11 22/02/2026 |
| 88 | Ourbit |
SNX/USDT | $0.4017 | $946,600 | 08:57:07 22/02/2026 |
| 89 | BITmarkets |
SNX/USDC | $0.3950 | $937,582 | 09:00:10 22/02/2026 |
| 90 | B2Z Exchange |
SNX/USDC | $0.3950 | $937,582 | 09:00:11 22/02/2026 |
| 91 |  BingX |
SNX/USDT | $0.4009 | $762,763 | 08:57:10 22/02/2026 |
| 92 | KuCoin |
SNX/USDT | $0.4020 | $759,433 | 08:55:23 22/02/2026 |
| 93 |  Extended |
SNX/USD | $0.3965 | $735,326 | 09:03:16 22/02/2026 |
| 94 | Coinlocally |
SNX/USDT | $0.3951 | $713,459 | 09:00:10 22/02/2026 |
| 95 | Bitunix |
SNX/USDT | $0.4009 | $623,795 | 08:57:10 22/02/2026 |
| 96 | CRMClick |
SNX/USDT | $0.3945 | $605,360 | 09:00:09 22/02/2026 |
| 97 | HTX |
SNX/USDT | $0.3945 | $605,258 | 08:59:54 22/02/2026 |
| 98 |  BloFin |
SNX/USDT | $0.3999 | $597,995 | 08:57:07 22/02/2026 |
| 99 |  Tapbit |
SNX/USDT | $0.4009 | $585,746 | 08:57:10 22/02/2026 |
| 100 |  PrimeXBT |
SNX/USDT | $0.3929 | $566,705 | 09:00:15 22/02/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.4019 | $561,032 | 08:57:08 22/02/2026 |
| 102 | MEXC |
SNX/ETH | $0.4006 | $559,777 | 08:57:07 22/02/2026 |
| 103 |  Hotcoin |
SNX/USDT | $0.3999 | $551,700 | 08:57:20 22/02/2026 |
| 104 | BlockFin |
SNX/USDT | $0.3929 | $551,355 | 09:00:15 22/02/2026 |
| 105 |  SunX |
SNX/USDT | $0.3975 | $503,732 | 09:03:15 22/02/2026 |
| 106 | BitbabyExchange |
SNX/USDT | $0.3989 | $491,908 | 08:51:19 22/02/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.3949 | $471,176 | 09:00:08 22/02/2026 |
| 108 |  Qmall Exchange |
SNX/USDT | $0.3985 | $468,522 | 09:00:12 22/02/2026 |
| 109 | KCEX |
SNX/USDT | $0.4029 | $448,414 | 08:57:10 22/02/2026 |
| 110 | BloFin |
SNX/USDT | $0.3929 | $407,933 | 09:00:16 22/02/2026 |
| 111 | Pionex |
SNX/USDT | $0.3999 | $404,158 | 08:57:15 22/02/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.3999 | $394,678 | 08:57:10 22/02/2026 |
| 113 |  SuperEx |
SNX/USDT | $0.3990 | $352,309 | 09:00:11 22/02/2026 |
| 114 |  LeveX |
SNX/USDT | $0.3949 | $348,386 | 09:00:15 22/02/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.4009 | $347,026 | 08:54:53 22/02/2026 |
| 116 |  Dex-Trade |
SNX/USDT | $0.4029 | $339,578 | 08:54:10 22/02/2026 |
| 117 | Coinbase Exchange |
SNX/EUR | $0.4017 | $320,501 | 08:56:59 22/02/2026 |
| 118 |  PointPay |
SNX/USDT | $0.4009 | $311,828 | 08:57:10 22/02/2026 |
| 119 |  Bibox |
SNX/USDT | $0.5906 | $297,966 | 09:00:08 22/02/2026 |
| 120 |  Hibt |
SNX/USDT | $0.4011 | $286,050 | 08:57:09 22/02/2026 |
| 121 |  XXKK |
SNX/USDT | $0.2856 | $274,986 | 09:00:08 22/02/2026 |
| 122 |  BiFinance |
SNX/USDT | $0.4009 | $261,280 | 08:57:11 22/02/2026 |
| 123 |  Bitazza |
SNX/USDT | $0.3959 | $252,871 | 09:00:12 22/02/2026 |
| 124 |  Bitcoiva |
SNX/USDT | $0.4009 | $243,836 | 09:00:09 22/02/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,975.28 | $234,724 | 08:59:47 22/02/2026 |
| 126 | TruBit Pro Exchange |
SNX/USDT | $0.4019 | $233,600 | 09:00:11 22/02/2026 |
| 127 | Bitget |
SNX/USDT | $0.4018 | $222,980 | 08:54:11 22/02/2026 |
| 128 | Coinbase Exchange |
SNX/GBP | $0.4017 | $187,219 | 08:56:59 22/02/2026 |
| 129 |  Coincall |
SNX/USD | $0.3960 | $179,492 | 09:03:15 22/02/2026 |
| 130 |  BitKan |
SNX/USDT | $0.3948 | $168,837 | 09:00:10 22/02/2026 |
| 131 |  Bitso |
SNX/USD | $0.4001 | $156,711 | 08:58:23 22/02/2026 |
| 132 |  Coinbase International Exchange |
SNX/USDC | $0.3940 | $152,935 | 09:00:16 22/02/2026 |
| 133 |  Bit2Me |
SNX/EUR | $0.4008 | $150,139 | 08:57:08 22/02/2026 |
| 134 | Kraken |
SNX/EUR | $0.3957 | $149,544 | 08:59:54 22/02/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,975.83 | $142,919 | 08:59:23 22/02/2026 |
| 136 | AscendEX |
SNX/USDT | $0.3999 | $140,238 | 08:54:12 22/02/2026 |
| 137 | Azbit |
SNX/BTC | $0.4018 | $136,184 | 08:57:07 22/02/2026 |
| 138 |  ONUS Pro |
SNX/VNDC | $0.3937 | $132,529 | 09:00:16 22/02/2026 |
| 139 |  BitStorage |
SNX/USDT | $0.3959 | $125,143 | 09:00:17 22/02/2026 |
| 140 | BYDFi |
SNX/USDT | $0.3935 | $124,375 | 09:00:15 22/02/2026 |
| 141 |  Aster |
SNX/USDT | $0.4009 | $113,678 | 08:54:15 22/02/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.3944 | $111,614 | 08:59:47 22/02/2026 |
| 143 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8535 | $99,982.98 | 08:23:23 22/02/2026 |
| 144 |  GroveX |
SNX/USDT | $0.4009 | $98,000.83 | 09:00:11 22/02/2026 |
| 145 |  ICRYPEX |
SNX/USDT | $0.3959 | $78,717.44 | 09:00:12 22/02/2026 |
| 146 |  CEX.IO |
SNX/USDT | $0.4016 | $70,822.43 | 08:54:11 22/02/2026 |
| 147 |  LATOKEN |
SNX/USDT | $0.4039 | $69,697.40 | 08:54:10 22/02/2026 |
| 148 |  BitDelta |
SNX/USDT | $0.3939 | $67,699.81 | 09:00:08 22/02/2026 |
| 149 |  Bitlo |
SNX/TRY | $0.4011 | $67,259.39 | 09:00:11 22/02/2026 |
| 150 |  Dzengi.com |
SNX/USD | $0.3980 | $61,387.94 | 09:00:08 22/02/2026 |
| 151 | MEXC |
SNX/USDC | $0.4015 | $55,668.24 | 08:57:07 22/02/2026 |
| 152 |  TRIV |
SNX/IDR | $0.3952 | $54,965.78 | 09:00:15 22/02/2026 |
| 153 | TRIV |
SNX/USDT | $0.3939 | $54,961.58 | 09:00:15 22/02/2026 |
| 154 | Cofinex |
SNX/USDT | $0.3951 | $51,991.07 | 09:00:08 22/02/2026 |
| 155 |  Koinpark |
SNX/USDT | $0.3949 | $48,845.14 | 09:00:10 22/02/2026 |
| 156 |  Indodax |
SNX/IDR | $0.3936 | $44,519.47 | 09:02:23 22/02/2026 |
| 157 |  Orderly |
SNX/USDC | $0.3994 | $44,389.46 | 09:03:16 22/02/2026 |
| 158 |  HitBTC |
SNX/USDT | $0.4018 | $41,208.76 | 08:54:11 22/02/2026 |
| 159 |  Gleec BTC |
SNX/USDT | $0.3996 | $41,204.70 | 09:00:10 22/02/2026 |
| 160 |  FMFW.io |
SNX/USDT | $0.4017 | $41,202.44 | 08:57:11 22/02/2026 |
| 161 | CEX.IO |
SNX/USD | $0.4024 | $40,144.51 | 08:54:11 22/02/2026 |
| 162 | Niza.io |
SNX/EUR | $0.3957 | $38,306.59 | 09:00:09 22/02/2026 |
| 163 |  Binance TH |
SNX/USDT | $0.4009 | $30,795.55 | 08:57:08 22/02/2026 |
| 164 |  Crypto.com Exchange |
SNX/USD | $0.4026 | $29,500.31 | 08:57:10 22/02/2026 |
| 165 | LeveX |
SNX/USDT | $0.3949 | $27,485.38 | 09:00:09 22/02/2026 |
| 166 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9971 | $26,905.23 | 08:59:27 22/02/2026 |
| 167 |  CoinEx |
SNX/USDT | $0.3935 | $25,753.71 | 08:59:53 22/02/2026 |
| 168 | KuCoin |
SNX/BTC | $0.4006 | $25,124.13 | 08:55:23 22/02/2026 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3977 | $23,499.91 | 08:59:47 22/02/2026 |
| 170 |  Upbit |
SNX/BTC | $0.4277 | $23,296.81 | 08:56:53 22/02/2026 |
| 171 |  WEEX |
SNX/USDT | $0.4009 | $16,927.87 | 08:57:10 22/02/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.4015 | $14,851.34 | 08:57:10 22/02/2026 |
| 173 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $14,480.70 | 08:55:07 22/02/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1090 | $13,392.89 | 08:59:14 22/02/2026 |
| 175 | Bitrue |
SNX/USDT | $0.4009 | $12,197.91 | 08:57:07 22/02/2026 |
| 176 | OKX |
SNX/USD | $0.4022 | $11,874.42 | 08:56:54 22/02/2026 |
| 177 |  dYdX v4 |
SNX/USD | $0.4314 | $11,666.13 | 09:04:18 22/02/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.4009 | $10,270.30 | 08:57:12 22/02/2026 |
| 179 |  XBO.com |
SNX/USDT | $0.3949 | $10,054.84 | 09:00:07 22/02/2026 |
| 180 | OKX |
SNX/EUR | $0.4014 | $9,035.79 | 08:56:54 22/02/2026 |
| 181 |  CoinDCX |
SNX/INR | $0.4204 | $8,496.90 | 08:57:15 22/02/2026 |
| 182 | Crypto.com Exchange |
SNX/USD | $0.4038 | $8,363.01 | 08:57:16 22/02/2026 |
| 183 |  Foxbit |
SNX/BRL | $0.4008 | $7,762.29 | 08:57:09 22/02/2026 |
| 184 |  WOO X |
SNX/USDT | $0.3993 | $6,784.00 | 08:57:15 22/02/2026 |
| 185 | KuCoin |
SNX/ETH | $0.4012 | $6,694.07 | 08:55:23 22/02/2026 |
| 186 |  Kanga Exchange |
SNX/USDT | $0.4009 | $6,561.79 | 08:57:07 22/02/2026 |
| 187 |  Korbit |
SNX/KRW | $0.4075 | $5,142.91 | 08:54:12 22/02/2026 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $2,433.17 | $4,757.04 | 08:22:47 22/02/2026 |
| 189 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $4,586.03 | 08:55:07 22/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4008 | $4,246.69 | 08:50:23 22/02/2026 |
| 191 |  ADEN |
SNX/USDC | $0.3993 | $4,044.02 | 09:03:43 22/02/2026 |
| 192 | PointPay |
SNX/USDC | $0.3080 | $3,774.56 | 18:57:08 19/02/2026 |
| 193 |  CoinJar |
SNX/AUD | $0.3750 | $3,411.98 | 09:00:42 22/02/2026 |
| 194 | CoinJar |
SNX/USDC | $0.3749 | $3,270.42 | 09:00:42 22/02/2026 |
| 195 | CoinUp.io |
SNX/USDT | $0.4009 | $3,192.80 | 08:57:09 22/02/2026 |
| 196 | Bitazza |
SNX/THB | $0.4336 | $3,080.08 | 09:00:12 22/02/2026 |
| 197 | CoinDCX |
SNX/USDT | $0.4000 | $2,846.01 | 08:57:15 22/02/2026 |
| 198 |  Bitkub |
SNX/THB | $0.3251 | $1,929.44 | 08:54:09 22/02/2026 |
| 199 |  ApeSwap (BSC) |
SNX/WBNB | $0.4020 | $1,746.32 | 08:59:51 22/02/2026 |
| 200 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,966.01 | $1,432.04 | 08:59:13 22/02/2026 |
| 201 |  Coinone |
SNX/KRW | $0.4338 | $1,323.70 | 08:55:56 22/02/2026 |
| 202 |  SushiSwap (Polygon) |
SNX/WETH | $0.3972 | $1,215.80 | 08:59:10 22/02/2026 |
| 203 |  Young Platform |
SNX/EUR | $0.4041 | $1,206.15 | 09:00:11 22/02/2026 |
| 204 |  Binance.US |
SNX/USDT | $0.4058 | $1,129.71 | 08:59:53 22/02/2026 |
| 205 | Kraken |
SNX/XBT | $0.4175 | $1,067.51 | 08:59:24 22/02/2026 |
| 206 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1090 | $862.00 | 08:59:22 22/02/2026 |
| 207 |  Independent Reserve |
SNX/AUD | $0.3964 | $807.27 | 09:00:08 22/02/2026 |
| 208 |  NovaDAX |
SNX/BRL | $0.4116 | $760.56 | 08:57:07 22/02/2026 |
| 209 |  Velodrome Finance |
USDC.e/SNX | $0.9994 | $676.24 | 08:59:29 22/02/2026 |
| 210 |  Flipster |
SNX/USDT | $0.4029 | $628.10 | 09:00:15 22/02/2026 |
| 211 |  Coins.ph |
SNX/PHP | $0.6346 | $385.47 | 09:00:09 22/02/2026 |
| 212 |  Bitstamp by Robinhood |
SNX/EUR | $0.4164 | $359.73 | 08:59:53 22/02/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,983.57 | $322.12 | 07:58:36 22/02/2026 |
| 214 | ONUS Pro |
SNX/VNDC | $0.3951 | $308.35 | 09:00:11 22/02/2026 |
| 215 |  Mercado Bitcoin |
SNX/BRL | $0.3998 | $260.61 | 09:00:09 22/02/2026 |
| 216 |  ZebPay |
SNX/INR | $0.4266 | $191.83 | 08:54:11 22/02/2026 |
| 217 | CEX.IO |
SNX/EUR | $0.4032 | $185.35 | 08:54:11 22/02/2026 |
| 218 |  Bancor Network |
SNX/BNT | $0.3477 | $172.57 | 08:57:12 22/02/2026 |
| 219 | CoinJar |
SNX/USD | $0.3751 | $141.39 | 09:00:42 22/02/2026 |
| 220 |  ChangeNOW |
SNX/BTC | $0.4336 | $97.61 | 09:00:10 22/02/2026 |
| 221 | Velodrome v3 (Optimism) |
WETH/SNX | $2,407.94 | $91.96 | 21:00:55 19/02/2026 |
| 222 | Velodrome Finance |
SNX/SUSD | $0.3954 | $72.73 | 08:59:31 22/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4065 | $36.68 | 07:32:47 22/02/2026 |
| 224 | CEX.IO |
SNX/USDC | $0.4021 | $28.40 | 08:54:11 22/02/2026 |
| 225 | Velodrome Finance |
WETH/SNX | $1,972.24 | $27.83 | 08:59:53 22/02/2026 |
| 226 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4077 | $25.99 | 08:59:15 22/02/2026 |
| 227 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 08:57:16 22/02/2026 |
| 228 | Unocoin |
SNX/INR | $0.5511 | $10.30 | 08:57:16 22/02/2026 |
| 229 |  WazirX |
SNX/USDT | $0.4199 | $9.18 | 09:00:08 22/02/2026 |
| 230 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9903 | $7.94 | 08:59:18 22/02/2026 |
| 231 |  Gate US |
SNX/USDT | $0.3942 | $7.41 | 09:00:08 22/02/2026 |
| 232 | Uniswap v3 (Optimism) |
OP/SNX | $0.1256 | $3.50 | 08:59:29 22/02/2026 |
| 233 |  GOPAX |
SNX/KRW | $0.3598 | $3.13 | 09:00:09 22/02/2026 |
| 234 |  QuickSwap |
SNX/DAI | $0.4147 | $1.88 | 07:15:10 22/02/2026 |
| 235 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4019 | $0.1807 | 07:44:57 22/02/2026 |
| 236 |  Poloniex |
SNX/USDT | $0.3439 | $0.03266 | 08:56:26 22/02/2026 |
| 237 | Deepcoin |
SNX/USDT | $0.4004 | $0.0003298 | 08:57:10 22/02/2026 |
| 238 |  Coinmetro |
SNX/USDT | $0.3945 | $0.00000001000 | 09:00:10 22/02/2026 |
| 239 | HitBTC |
SNX/BTC | $0.3093 | $0 | 08:54:11 22/02/2026 |
| 240 | HitBTC |
SNX/USDC | $0.3819 | $0 | 08:54:11 22/02/2026 |
| 241 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 08:59:53 22/02/2026 |
| 242 |  zondacrypto |
SNX/USDC | $0.3630 | $0 | 08:54:08 22/02/2026 |
| 243 | Independent Reserve |
SNX/NZD | $0.3985 | $0 | 09:00:08 22/02/2026 |
| 244 | Independent Reserve |
SNX/USD | $0.3985 | $0 | 09:00:08 22/02/2026 |
| 245 |  Bitbns |
SNX/INR | $0.8818 | $0 | 08:54:08 22/02/2026 |
| 246 | CoinJar |
SNX/EUR | $2.23 | $0 | 05:33:43 16/02/2026 |
| 247 | CoinJar |
SNX/GBP | $0.6108 | $0 | 09:00:42 22/02/2026 |
| 248 | Qmall Exchange |
SNX/BTC | $0.3031 | $0 | 09:00:12 22/02/2026 |
| 249 |  Giottus |
SNX/INR | $0.01653 | $0 | 08:15:10 22/02/2026 |
| 250 | Giottus |
SNX/USDT | $0.4009 | $0 | 08:15:10 22/02/2026 |
| 251 | Bitazza |
SNX/BTC | $4.83 | $0 | 09:00:12 22/02/2026 |
| 252 |  THORChain |
SNX/RUNE | $0.4776 | $0 | 08:57:11 22/02/2026 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $1,973.07 | $0 | 08:59:45 22/02/2026 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.1252 | $0 | 08:59:09 22/02/2026 |
| 255 | ONUS Pro |
SNX/USDT | $0.3959 | $0 | 09:00:11 22/02/2026 |
| 256 |  ZKE |
SNX/USDT | $0.3359 | $0 | 09:00:11 22/02/2026 |
| 257 | ADEN |
SNX/USDT | $0.3975 | $0 | 09:03:43 22/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 22/02/2026, cặp giao dịch SNX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,919,695 với tỷ giá $0.3953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.