Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,576,988,010,069 Khối lượng (24h): $72,429,355,806 Thị phần: BTC: 60.0%, ETH: 9.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #195 17:28:00 24/05/2026
Giá Synthetix (SNX)
$0.3062 3.26%
0.000003968 BTC 7,948 VND
Thấp: $0.2930 Cao: $0.3133

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3061 $263,480,430 16:48:18 24/05/2026
2 KTX KTX SNX/USDT $0.3058 $28,534,997 17:00:16 24/05/2026
3 AscendEX AscendEX SNX/USDT $0.3061 $10,833,159 16:57:15 24/05/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,238,035 16:48:15 24/05/2026
5 AstralX AstralX SNX/USDT $0.3069 $6,972,904 17:00:08 24/05/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.3066 $6,199,555 17:00:15 24/05/2026
7 OrangeX OrangeX SNX/USDT $0.3066 $1,843,207 16:45:16 24/05/2026
8 Binance Binance SNX/USDT $0.3063 $1,789,561 16:54:16 24/05/2026
9 WhiteBIT WhiteBIT SNX/USDT $0.3071 $1,522,172 16:57:15 24/05/2026
10 CoinW CoinW SNX/USDT $0.3064 $1,227,921 16:57:18 24/05/2026
11 Hotcoin Hotcoin SNX/USDT $0.3064 $1,148,357 16:57:17 24/05/2026
12 KuCoin KuCoin SNX/USDT $0.3068 $926,052 16:54:18 24/05/2026
13 idax exchange idax exchange SNX/USDT $0.3046 $808,781 17:00:17 24/05/2026
14 WHXEX WHXEX SNX/USDT $0.3056 $808,582 16:57:16 24/05/2026
15 BTSE BTSE SNX/USDT $0.3067 $744,198 16:57:15 24/05/2026
16 CoinChief CoinChief SNX/USDT $0.3066 $728,861 16:57:12 24/05/2026
17 B2Z Exchange B2Z Exchange SNX/USD $0.3060 $710,727 17:00:15 24/05/2026
18 BITmarkets BITmarkets SNX/USDT $0.3058 $710,356 17:00:15 24/05/2026
19 B2Z Exchange B2Z Exchange SNX/USD $0.3058 $666,422 17:00:12 24/05/2026
20 BITmarkets BITmarkets SNX/USD $0.3058 $666,422 17:00:10 24/05/2026
21 Coinlocally Coinlocally SNX/USDT $0.3056 $579,771 17:00:16 24/05/2026
22 YEX YEX SNX/USDT $0.3056 $577,011 17:00:16 24/05/2026
23 BiFinance BiFinance SNX/USDT $0.3076 $574,721 16:57:08 24/05/2026
24 BVOX BVOX SNX/USDT $0.3056 $571,436 16:57:15 24/05/2026
25 Deepcoin Deepcoin SNX/USDT $0.3066 $555,569 16:57:15 24/05/2026
26 SunX SunX SNX/USDT $0.3165 $522,881 17:03:17 24/05/2026
27 BitradeX BitradeX SNX/USDT $0.3076 $416,645 16:51:11 24/05/2026
28 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $411,979 17:00:15 24/05/2026
29 WhiteBIT WhiteBIT SNX/USDT $0.3086 $348,848 16:57:08 24/05/2026
30 Phemex Phemex SNX/USDT $0.3066 $331,935 16:57:10 24/05/2026
31 Bitrue Bitrue SNX/USDT $0.3063 $322,238 16:57:16 24/05/2026
32 HTX HTX SNX/USDT $0.3069 $318,560 16:56:25 24/05/2026
33 Bybit Bybit SNX/USDT $0.3065 $306,967 16:54:16 24/05/2026
34 Bibox Bibox SNX/USDT $0.5902 $297,774 15:36:13 21/05/2026
35 MEXC MEXC SNX/USDT $0.3063 $283,955 16:57:16 24/05/2026
36 Paribu Paribu SNX/TRY $0.3072 $257,450 16:57:08 24/05/2026
37 Cofinex Cofinex SNX/USDT $0.3059 $246,694 17:00:17 24/05/2026
38 Bitget Bitget SNX/USDT $0.3063 $246,166 16:54:16 24/05/2026
39 Bitazza Bitazza SNX/USDT $0.3066 $244,338 17:00:09 24/05/2026
40 BlockFin BlockFin SNX/USDT $0.3046 $241,202 17:00:09 24/05/2026
41 BiKing BiKing SNX/USDT $0.3076 $238,866 17:00:09 24/05/2026
42 Binance Binance SNX/USDT $0.3076 $237,534 16:56:54 24/05/2026
43 P2B P2B SNX/USDT $0.3076 $210,064 16:54:10 24/05/2026
44 Bitcastle Bitcastle SNX/USDT $0.3066 $179,112 17:00:19 24/05/2026
45 Bitbaby Bitbaby SNX/USDT $0.3058 $178,020 17:00:16 24/05/2026
46 Gems Trade Gems Trade SNX/USDT $0.3036 $169,785 11:42:23 23/05/2026
47 BVOX BVOX SNX/USDT $0.3076 $166,842 16:57:07 24/05/2026
48 BlockFin BlockFin SNX/USDT $0.3059 $153,680 17:00:15 24/05/2026
49 AscendEX AscendEX SNX/USDT $0.3066 $150,036 16:57:07 24/05/2026
50 Bitbase Bitbase SNX/USDT $0.3066 $149,671 16:54:18 24/05/2026
51 BloFin BloFin SNX/USDT $0.3086 $144,811 16:57:09 24/05/2026
52 CoinW CoinW SNX/USDT $0.3066 $131,907 16:57:09 24/05/2026
53 Biconomy.com Biconomy.com SNX/USDC $0.3069 $123,292 16:57:09 24/05/2026
54 CoinTR CoinTR SNX/TRY $0.3057 $118,872 17:00:11 24/05/2026
55 BTCC BTCC SNX/USDT $0.3076 $118,765 16:57:09 24/05/2026
56 BitTap BitTap SNX/USDT $0.3066 $113,797 17:00:16 24/05/2026
57 Coinlocally Coinlocally SNX/USDT $0.3057 $108,971 17:00:10 24/05/2026
58 Bitunix Bitunix SNX/USDT $0.3063 $103,267 16:57:21 24/05/2026
59 BitGW Exchange BitGW Exchange SNX/USDT $0.3067 $101,757 16:57:11 24/05/2026
60 Phemex Phemex SNX/USDT $0.3066 $100,204 16:57:17 24/05/2026
61 OKX OKX SNX/USDT $0.3067 $99,550.10 16:56:53 24/05/2026
62 Zoomex Zoomex SNX/USDT $0.3065 $92,065.08 16:57:16 24/05/2026
63 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3075 $89,534.15 16:57:08 24/05/2026
64 CEEX exchange CEEX exchange SNX/USDT $0.3066 $86,143.27 17:00:12 24/05/2026
65 Azbit Azbit SNX/USDT $0.3076 $82,666.32 16:57:08 24/05/2026
66 Binance Binance SNX/TRY $0.3076 $82,361.18 16:56:54 24/05/2026
67 AlphaX AlphaX SNX/USDT $0.3057 $79,485.56 17:00:16 24/05/2026
68 Hyperliquid Hyperliquid SNX/USD $0.3065 $78,583.61 16:54:26 24/05/2026
69 MEXC MEXC SNX/USDT $0.3066 $69,108.36 16:51:07 24/05/2026
70 XXKK XXKK SNX/USDT $0.3059 $68,275.36 17:00:08 24/05/2026
71 SuperEx SuperEx SNX/USDT $0.3066 $64,219.69 17:00:11 24/05/2026
72 Bitunix Bitunix SNX/USDT $0.3066 $64,055.35 16:54:08 24/05/2026
73 P2B P2B SNX/USD $0.3080 $61,842.35 16:54:10 24/05/2026
74 Binance TR Binance TR SNX/TRY $0.3076 $56,979.19 16:57:09 24/05/2026
75 Gate Gate SNX/USDT $0.3059 $56,284.12 16:54:19 24/05/2026
76 MEXC MEXC SNX/USDC $0.3066 $55,228.97 16:51:07 24/05/2026
77 Tapbit Tapbit SNX/USDT $0.3066 $53,608.20 16:57:10 24/05/2026
78 CoinTR CoinTR SNX/USDT $0.3066 $52,204.71 17:00:11 24/05/2026
79 Azbit Azbit SNX/BTC $0.2999 $51,559.49 16:57:08 24/05/2026
80 BYDFi BYDFi SNX/USDT $0.3056 $51,549.28 17:00:07 24/05/2026
81 Ourbit Ourbit SNX/USDT $0.3075 $51,430.85 16:51:10 24/05/2026
82 LBank LBank SNX/USDT $0.3067 $49,068.58 16:57:10 24/05/2026
83 XT.COM XT.COM SNX/USDT $0.3076 $47,574.71 16:57:12 24/05/2026
84 Bybit Bybit SNX/USDT $0.3071 $43,959.21 16:54:12 24/05/2026
85 Dex-Trade Dex-Trade SNX/USDT $0.3076 $41,549.36 16:54:11 24/05/2026
86 Binance Binance SNX/USDC $0.3069 $40,237.82 16:56:54 24/05/2026
87 ICRYPEX ICRYPEX SNX/USDT $0.3027 $38,658.54 17:00:11 24/05/2026
88 Pionex Pionex SNX/USDT $0.3066 $37,620.58 16:57:12 24/05/2026
89 Bitcastle Bitcastle SNX/USDT $0.3066 $37,132.78 17:00:13 24/05/2026
90 LATOKEN LATOKEN SNX/USDT $0.3065 $35,612.42 16:57:10 24/05/2026
91 BingX BingX SNX/USDT $0.3066 $33,837.80 16:57:08 24/05/2026
92 Picol Picol SNX/USDT $0.3056 $33,402.41 17:00:12 24/05/2026
93 DigiFinex DigiFinex SNX/USDT $0.3076 $26,279.03 16:57:08 24/05/2026
94 VOOX Exchange VOOX Exchange SNX/USDT $0.3076 $25,122.46 16:57:09 24/05/2026
95 KCEX KCEX SNX/USDT $0.3076 $25,044.23 16:57:12 24/05/2026
96 BitDelta BitDelta SNX/USDT $0.3066 $24,778.54 17:00:08 24/05/2026
97 LeveX LeveX SNX/USDT $0.3057 $24,391.33 17:00:15 24/05/2026
98 AEGET AEGET SNX/USDT $0.3056 $20,501.90 17:00:10 24/05/2026
99 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,372.33 17:00:09 24/05/2026
100 Bitso Bitso SNX/USD $0.3057 $19,817.25 16:59:58 24/05/2026
101 BITmarkets BITmarkets SNX/USDT $0.3058 $19,182.72 17:00:10 24/05/2026
102 B2Z Exchange B2Z Exchange SNX/USDT $0.3059 $19,182.38 17:00:12 24/05/2026
103 BTSE BTSE SNX/USDT $0.3065 $19,114.53 16:57:11 24/05/2026
104 Kraken Kraken SNX/USD $0.3065 $16,358.81 16:59:54 24/05/2026
105 CoinEx CoinEx SNX/USDT $0.3061 $15,279.53 16:59:53 24/05/2026
106 Coinbase Exchange Coinbase Exchange SNX/USD $0.3070 $14,580.84 16:56:59 24/05/2026
107 BitKan BitKan SNX/USDT $0.3070 $13,642.27 17:00:09 24/05/2026
108 SmarDex SmarDex SNX/USDT $0.3074 $13,641.75 16:54:07 24/05/2026
109 Bitget Bitget SNX/USDT $0.3069 $13,572.34 16:54:11 24/05/2026
110 Bithumb Bithumb SNX/KRW $0.3026 $13,325.05 16:59:54 24/05/2026
111 BitStorage BitStorage SNX/USDT $0.3076 $11,484.70 17:00:08 24/05/2026
112 Bitbaby Bitbaby SNX/USDT $0.3066 $11,372.58 17:00:12 24/05/2026
113 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3150 $11,056.57 16:57:08 24/05/2026
114 Kanga Exchange Kanga Exchange SNX/USDT $0.3066 $10,242.23 17:00:08 24/05/2026
115 Hibt Hibt SNX/USDT $0.3068 $9,963.61 16:48:08 24/05/2026
116 Coinstore Coinstore SNX/USDT $0.3056 $9,610.79 16:57:11 24/05/2026
117 LeveX LeveX SNX/USDT $0.3066 $9,279.44 17:00:07 24/05/2026
118 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,118.37 $8,567.83 16:07:35 24/05/2026
119 KuCoin KuCoin SNX/USDT $0.3067 $8,236.52 16:56:53 24/05/2026
120 Pionex Pionex SNX/USDT $0.3066 $8,226.59 16:57:16 24/05/2026
121 BloFin BloFin SNX/USDT $0.3062 $8,156.93 16:57:16 24/05/2026
122 XBO.com XBO.com SNX/USDT $0.3066 $7,619.93 17:00:08 24/05/2026
123 Aster Aster SNX/USDT $0.3116 $6,985.73 16:54:15 24/05/2026
124 OKX OKX SNX/EUR $0.3066 $6,653.60 16:56:53 24/05/2026
125 MEXC MEXC SNX/ETH $0.3064 $5,625.52 16:57:11 24/05/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6464 $5,601.10 13:52:11 24/05/2026
127 Bitvavo Bitvavo SNX/EUR $0.3086 $5,336.27 16:57:10 24/05/2026
128 CoinUp.io CoinUp.io SNX/USDT $0.3066 $5,237.65 16:48:08 24/05/2026
129 Niza.io Niza.io SNX/USD $0.3065 $4,038.90 17:00:09 24/05/2026
130 HitBTC HitBTC SNX/USDT $0.3067 $3,788.48 16:54:10 24/05/2026
131 Gleec BTC Gleec BTC SNX/USDT $0.3065 $3,788.27 17:00:08 24/05/2026
132 FMFW.io FMFW.io SNX/USDT $0.3065 $3,788.27 17:00:09 24/05/2026
133 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.38 17:00:15 24/05/2026
134 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $3,178.63 14:57:15 24/05/2026
135 Uniswap v2 Uniswap v2 SNX/WETH $0.3073 $2,894.16 16:04:11 24/05/2026
136 PointPay PointPay SNX/USDT $0.3071 $2,636.52 16:57:11 24/05/2026
137 Extended Extended SNX/USD $0.3093 $2,635.99 17:03:16 24/05/2026
138 Coinone Coinone SNX/KRW $0.3014 $2,561.35 16:59:56 24/05/2026
139 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3075 $2,283.05 16:56:29 24/05/2026
140 Gate Gate SNX/USDT $0.3065 $2,119.86 16:56:54 24/05/2026
141 GroveX GroveX SNX/USDT $0.3063 $2,093.68 17:00:09 24/05/2026
142 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,112.39 $1,712.52 16:39:39 24/05/2026
143 Kraken Kraken SNX/EUR $0.3068 $1,586.10 16:59:24 24/05/2026
144 Bit2Me Bit2Me SNX/EUR $0.3068 $1,548.75 16:57:09 24/05/2026
145 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3061 $1,519.36 15:45:17 24/05/2026
146 B2Z Exchange B2Z Exchange SNX/USDC $0.3067 $1,518.65 17:00:12 24/05/2026
147 BITmarkets BITmarkets SNX/USDC $0.3067 $1,518.60 17:00:10 24/05/2026
148 Bitcoiva Bitcoiva SNX/USDT $0.3076 $1,447.86 17:00:10 24/05/2026
149 Koinpark Koinpark SNX/USDT $0.3066 $1,207.95 17:00:07 24/05/2026
150 Bitkub Bitkub SNX/THB $0.2999 $1,083.21 16:57:09 24/05/2026
151 WEEX WEEX SNX/USDT $0.3076 $849.61 16:57:10 24/05/2026
152 Bitlo Bitlo SNX/TRY $0.3085 $846.17 17:00:07 24/05/2026
153 PrimeXBT PrimeXBT SNX/USDT $0.3066 $805.53 17:00:16 24/05/2026
154 KuCoin KuCoin SNX/BTC $0.3076 $709.04 16:56:53 24/05/2026
155 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $567.08 15:48:17 24/05/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3070 $512.94 12:59:59 24/05/2026
157 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3067 $479.53 16:57:08 24/05/2026
158 KuCoin KuCoin SNX/ETH $0.3079 $454.06 16:56:23 24/05/2026
159 Flipster Flipster SNX/USDT $0.3065 $445.86 17:00:16 24/05/2026
160 Young Platform Young Platform SNX/EUR $0.3075 $437.16 17:00:10 24/05/2026
161 Upbit Upbit SNX/BTC $0.2999 $404.09 16:56:54 24/05/2026
162 Niza.io Niza.io SNX/EUR $0.3068 $394.72 17:00:09 24/05/2026
163 Coins.ph Coins.ph SNX/PHP $0.5983 $363.42 17:00:10 24/05/2026
164 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3064 $330.32 16:56:59 24/05/2026
165 CoinJar CoinJar SNX/AUD $0.3036 $270.23 17:00:27 24/05/2026
166 CoinJar CoinJar SNX/USDC $0.3027 $269.57 17:00:27 24/05/2026
167 Bitrue Bitrue SNX/USDT $0.3076 $255.57 16:57:10 24/05/2026
168 CoinDCX CoinDCX SNX/INR $0.3244 $228.28 17:00:09 24/05/2026
169 Binance TH Binance TH SNX/USDT $0.3076 $171.33 16:57:12 24/05/2026
170 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9962 $167.22 14:03:53 24/05/2026
171 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3062 $146.97 13:15:49 24/05/2026
172 MemeMax MemeMax SNX/USDC $0.3058 $121.78 17:03:15 24/05/2026
173 Orderly Orderly SNX/USDC $0.2963 $121.78 17:03:16 24/05/2026
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09145 $111.76 15:28:44 24/05/2026
175 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,620.78 $99.33 13:53:15 24/05/2026
176 OKX OKX SNX/USD $0.2987 $92.31 16:56:53 24/05/2026
177 Indodax Indodax SNX/IDR $0.3035 $88.37 16:59:54 24/05/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3068 $54.11 11:21:59 24/05/2026
179 Bancor Network Bancor Network SNX/BNT $0.3115 $51.54 16:57:08 24/05/2026
180 CEX.IO CEX.IO SNX/USDT $0.3072 $51.06 16:54:10 24/05/2026
181 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9982 $36.03 16:24:59 24/05/2026
182 Foxbit Foxbit SNX/BRL $0.3061 $35.74 17:00:09 24/05/2026
183 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,122.76 $33.14 13:52:13 24/05/2026
184 CEX.IO CEX.IO SNX/USDC $0.3078 $28.30 16:54:10 24/05/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,121.11 $27.92 13:15:07 24/05/2026
186 CEX.IO CEX.IO SNX/EUR $0.3081 $26.57 16:54:10 24/05/2026
187 CEX.IO CEX.IO SNX/USD $0.3073 $23.68 16:54:10 24/05/2026
188 Unocoin Unocoin SNX/USDT $2.37 $19.98 17:00:15 24/05/2026
189 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3070 $18.72 12:41:39 24/05/2026
190 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3015 $18.08 16:57:07 24/05/2026
191 ZebPay ZebPay SNX/INR $0.3268 $14.89 16:57:07 24/05/2026
192 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3073 $11.02 03:55:56 24/05/2026
193 Velodrome Finance Velodrome Finance SNX/SUSD $0.3065 $10.19 12:41:39 24/05/2026
194 Independent Reserve Independent Reserve SNX/AUD $0.3037 $8.91 17:00:09 24/05/2026
195 ShibaSwap ShibaSwap SNX/WETH $0.3085 $4.78 11:01:59 24/05/2026
196 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09145 $4.35 15:48:57 24/05/2026
197 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3062 $3.49 16:57:08 24/05/2026
198 Unocoin Unocoin SNX/INR $0.5119 $2.20 17:00:15 24/05/2026
199 Deepcoin Deepcoin SNX/USDT $0.3071 $2.04 16:57:07 24/05/2026
200 GOPAX GOPAX SNX/KRW $0.2782 $1.39 17:00:08 24/05/2026
201 Velodrome Finance Velodrome Finance WETH/SNX $2,120.58 $1.10 13:53:01 24/05/2026
202 OKX OKX SNX/USDC $0.2986 $0.6134 16:56:53 24/05/2026
203 OKX OKX SNX/TRY $0.3039 $0.5524 16:56:53 24/05/2026
204 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.5318 06:47:52 23/05/2026
205 Giottus Giottus SNX/INR $0.3302 $0.2114 16:33:09 24/05/2026
206 Coinmetro Coinmetro SNX/USDT $0.3064 $0.00000001000 17:00:13 24/05/2026
207 Poloniex Poloniex SNX/USDT $0.3046 $0 16:59:23 24/05/2026
208 HitBTC HitBTC SNX/BTC $0.3176 $0 16:54:10 24/05/2026
209 HitBTC HitBTC SNX/USDC $0.3099 $0 16:54:10 24/05/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2966 $0 16:59:53 24/05/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2964 $0 16:59:23 24/05/2026
212 Independent Reserve Independent Reserve SNX/NZD $0.3021 $0 17:00:09 24/05/2026
213 Independent Reserve Independent Reserve SNX/USD $0.3021 $0 17:00:09 24/05/2026
214 Korbit Korbit SNX/KRW $0.2894 $0 16:54:12 24/05/2026
215 Bitbns Bitbns SNX/INR $0.8359 $0 16:57:11 24/05/2026
216 WazirX WazirX SNX/USDT $0.2967 $0 17:00:09 24/05/2026
217 NovaDAX NovaDAX SNX/BRL $0.3181 $0 16:57:08 24/05/2026
218 CoinJar CoinJar SNX/GBP $0.3330 $0 17:00:27 24/05/2026
219 CoinJar CoinJar SNX/USD $0.3215 $0 17:00:27 24/05/2026
220 Tokocrypto Tokocrypto SNX/USDT $0.3076 $0 16:57:10 24/05/2026
221 CoinDCX CoinDCX SNX/USDT $0.3067 $0 17:00:09 24/05/2026
222 Giottus Giottus SNX/USDT $0.3056 $0 16:33:09 24/05/2026
223 Bitazza Bitazza SNX/BTC $5.45 $0 17:00:09 24/05/2026
224 Bitazza Bitazza SNX/THB $0.3005 $0 17:00:09 24/05/2026
225 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3317 $0 17:00:15 24/05/2026
226 WOO X WOO X SNX/USDT $0.3061 $0 16:57:15 24/05/2026
227 dYdX v4 dYdX v4 SNX/USD $0.3020 $0 17:04:17 24/05/2026
228 ADEN ADEN SNX/USDC $0.2963 $0 17:03:46 24/05/2026
229 ADEN ADEN SNX/USDT $0.3059 $0 17:03:46 24/05/2026
230 Gate US Gate US SNX/USDT $0.3069 $0 17:00:09 24/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:48:18 24/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,480,430 với tỷ giá $0.3061.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá