Synthetix SNX
Xếp hạng #279
17:24:00 24/06/2026
Giá Synthetix (SNX)
$0.2251 -3.92%
0.000003604 BTC
5,952 VND
Thấp: $0.2239
Cao: $0.2364
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2249 | $285,513,280 | 16:57:17 24/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2249 | $42,664,912 | 17:00:15 24/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2245 | $10,653,690 | 16:45:15 24/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,237,101 | 16:57:15 24/06/2026 |
| 5 |  LBank |
SNX/USDT | $0.2249 | $6,983,584 | 16:57:16 24/06/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2252 | $6,115,155 | 17:00:16 24/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2248 | $3,799,279 | 16:54:16 24/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2247 | $3,318,956 | 16:57:15 24/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2250 | $2,476,644 | 16:57:18 24/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2250 | $1,982,632 | 17:00:20 24/06/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2237 | $1,383,201 | 17:00:18 24/06/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2237 | $1,383,181 | 17:00:16 24/06/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.2244 | $1,346,607 | 16:45:15 24/06/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.2251 | $1,237,088 | 16:57:19 24/06/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2257 | $1,226,980 | 16:57:15 24/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2317 | $1,176,209 | 17:03:16 24/06/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2257 | $1,155,024 | 17:00:08 24/06/2026 |
| 18 |  AstralX |
SNX/USDT | $0.2254 | $1,148,546 | 16:57:10 24/06/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.2247 | $1,048,629 | 16:57:08 24/06/2026 |
| 20 |  YEX |
SNX/USDT | $0.2247 | $1,024,280 | 16:57:16 24/06/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2247 | $1,018,666 | 17:00:16 24/06/2026 |
| 22 |  Hotcoin |
SNX/USDT | $0.2248 | $855,594 | 16:57:25 24/06/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2245 | $853,514 | 16:57:21 24/06/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2249 | $814,609 | 17:00:15 24/06/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2248 | $814,080 | 17:00:16 24/06/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2253 | $790,802 | 16:57:15 24/06/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2250 | $760,430 | 16:54:16 24/06/2026 |
| 28 |  Ourbit |
SNX/USDT | $0.2248 | $751,188 | 16:57:17 24/06/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.2272 | $748,119 | 16:57:10 24/06/2026 |
| 30 |  HTX |
SNX/USDT | $0.2272 | $748,063 | 16:59:25 24/06/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2257 | $565,009 | 16:57:12 24/06/2026 |
| 32 | Binance |
SNX/USDT | $0.2247 | $540,614 | 16:56:42 24/06/2026 |
| 33 |  BiKing |
SNX/USDT | $0.2247 | $540,010 | 16:57:10 24/06/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2267 | $472,537 | 16:57:08 24/06/2026 |
| 35 | BITmarkets |
SNX/USD | $0.2250 | $468,642 | 17:00:08 24/06/2026 |
| 36 | B2Z Exchange |
SNX/USD | $0.2250 | $468,641 | 17:00:09 24/06/2026 |
| 37 |  P2B |
SNX/USDT | $0.2247 | $465,614 | 16:48:07 24/06/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2247 | $417,950 | 16:57:18 24/06/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,879 | 17:00:17 24/06/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.2257 | $371,444 | 16:57:17 24/06/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2248 | $321,111 | 16:57:16 24/06/2026 |
| 42 |  Hyperliquid |
SNX/USD | $0.2250 | $318,414 | 16:57:26 24/06/2026 |
| 43 |  Bitget |
SNX/USDT | $0.2247 | $305,379 | 16:54:15 24/06/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.2249 | $304,908 | 17:00:15 24/06/2026 |
| 45 |  BTCC |
SNX/USDT | $0.2247 | $270,010 | 16:57:08 24/06/2026 |
| 46 | CoinW |
SNX/USDT | $0.2257 | $264,638 | 16:48:11 24/06/2026 |
| 47 |  Bitazza |
SNX/USDT | $0.2257 | $233,699 | 17:00:09 24/06/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.2250 | $227,921 | 16:57:17 24/06/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2248 | $224,087 | 16:54:16 24/06/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.2247 | $219,435 | 17:00:18 24/06/2026 |
| 51 |  CEEX exchange |
SNX/USDT | $0.2247 | $219,250 | 17:00:08 24/06/2026 |
| 52 |  Paribu |
SNX/TRY | $0.2250 | $213,859 | 16:59:53 24/06/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2249 | $213,381 | 16:57:16 24/06/2026 |
| 54 |  MEXC |
SNX/USDT | $0.2249 | $206,630 | 16:57:16 24/06/2026 |
| 55 |  BlockFin |
SNX/USDT | $0.2267 | $197,951 | 16:57:10 24/06/2026 |
| 56 | Binance |
SNX/TRY | $0.2250 | $189,018 | 16:56:42 24/06/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2250 | $182,863 | 16:57:17 24/06/2026 |
| 58 | BVOX |
SNX/USDT | $0.2247 | $178,517 | 16:57:08 24/06/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.2257 | $160,812 | 16:59:23 24/06/2026 |
| 60 |  OKX |
SNX/USDT | $0.2249 | $146,075 | 16:56:23 24/06/2026 |
| 61 |  Gems Trade |
SNX/USDT | $0.2249 | $146,025 | 17:00:14 24/06/2026 |
| 62 | AscendEX |
SNX/USDT | $0.2257 | $145,665 | 16:45:08 24/06/2026 |
| 63 | Coinlocally |
SNX/USDT | $0.2255 | $145,498 | 17:00:10 24/06/2026 |
| 64 |  BitGW Exchange |
SNX/USDT | $0.2249 | $141,335 | 17:00:16 24/06/2026 |
| 65 | P2B |
SNX/USD | $0.2250 | $138,837 | 16:48:07 24/06/2026 |
| 66 | BlockFin |
SNX/USDT | $0.2247 | $132,280 | 16:54:15 24/06/2026 |
| 67 | LBank |
SNX/USDT | $0.2253 | $128,358 | 16:57:08 24/06/2026 |
| 68 |  CoinTR |
SNX/TRY | $0.2239 | $122,521 | 16:54:07 24/06/2026 |
| 69 |  BloFin |
SNX/USDT | $0.2257 | $120,241 | 16:36:08 24/06/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2257 | $114,549 | 16:54:11 24/06/2026 |
| 71 | Ourbit |
SNX/USDT | $0.2258 | $110,692 | 16:57:09 24/06/2026 |
| 72 |  Bitvavo |
SNX/EUR | $0.2253 | $108,336 | 16:57:11 24/06/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.2247 | $108,030 | 16:57:09 24/06/2026 |
| 74 |  Biconomy.com |
SNX/USDC | $0.2255 | $108,022 | 16:57:11 24/06/2026 |
| 75 |  Binance TR |
SNX/TRY | $0.2250 | $99,301.98 | 16:57:12 24/06/2026 |
| 76 |  BitTap |
SNX/USDT | $0.2237 | $96,703.11 | 17:00:16 24/06/2026 |
| 77 | Phemex |
SNX/USDT | $0.2237 | $94,930.44 | 16:57:17 24/06/2026 |
| 78 | WhiteBIT |
SNX/USDT | $0.2257 | $86,965.26 | 16:45:11 24/06/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2247 | $82,788.99 | 17:00:09 24/06/2026 |
| 80 |  Azbit |
SNX/USDT | $0.2248 | $82,041.77 | 16:57:11 24/06/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2247 | $80,840.02 | 16:57:12 24/06/2026 |
| 82 |  Pionex |
SNX/USDT | $0.2247 | $78,303.17 | 16:57:11 24/06/2026 |
| 83 | MEXC |
SNX/USDT | $0.2254 | $74,529.44 | 16:54:08 24/06/2026 |
| 84 | Azbit |
SNX/BTC | $0.2192 | $74,202.41 | 16:57:11 24/06/2026 |
| 85 |  XXKK |
SNX/USDT | $0.2255 | $72,807.82 | 17:00:11 24/06/2026 |
| 86 |  Picol |
SNX/USDT | $0.2257 | $69,049.19 | 17:00:08 24/06/2026 |
| 87 |  LATOKEN |
SNX/USDT | $0.2255 | $68,796.97 | 16:57:07 24/06/2026 |
| 88 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,668.11 | $68,751.06 | 15:40:11 24/06/2026 |
| 89 |  Coinbase Exchange |
SNX/USD | $0.2250 | $64,476.24 | 16:56:29 24/06/2026 |
| 90 |  Tapbit |
SNX/USDT | $0.2247 | $59,441.16 | 16:57:07 24/06/2026 |
| 91 |  XBO.com |
SNX/USDT | $0.2255 | $59,081.16 | 17:00:08 24/06/2026 |
| 92 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2710 | $59,043.36 | 15:40:11 24/06/2026 |
| 93 |  AlphaX |
SNX/USDT | $0.2251 | $58,997.38 | 17:00:17 24/06/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.2247 | $57,998.35 | 16:57:11 24/06/2026 |
| 95 | MEXC |
SNX/USDC | $0.2256 | $57,727.45 | 16:57:08 24/06/2026 |
| 96 | Bybit |
SNX/USDT | $0.2253 | $55,591.83 | 16:54:09 24/06/2026 |
| 97 | CoinTR |
SNX/USDT | $0.2257 | $53,655.01 | 16:54:07 24/06/2026 |
| 98 |  Kraken |
SNX/USD | $0.2252 | $41,890.87 | 16:59:24 24/06/2026 |
| 99 |  BingX |
SNX/USDT | $0.2257 | $41,199.86 | 16:57:07 24/06/2026 |
| 100 | Binance |
SNX/USDC | $0.2250 | $38,080.33 | 16:56:42 24/06/2026 |
| 101 |  SuperEx |
SNX/USDT | $0.2255 | $37,415.21 | 17:00:11 24/06/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2207 | $36,100.75 | 17:00:10 24/06/2026 |
| 103 |  LeveX |
SNX/USDT | $0.2249 | $35,086.66 | 17:00:16 24/06/2026 |
| 104 |  Uniswap v2 |
SNX/WETH | $0.2258 | $34,047.36 | 16:48:35 24/06/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.2247 | $31,623.69 | 16:57:12 24/06/2026 |
| 106 |  Gate |
SNX/USDT | $0.2239 | $28,600.38 | 16:57:19 24/06/2026 |
| 107 |  KCEX |
SNX/USDT | $0.2257 | $28,066.75 | 16:57:09 24/06/2026 |
| 108 |  AEGET |
SNX/USDT | $0.2267 | $26,667.75 | 16:57:07 24/06/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2267 | $25,498.61 | 16:57:11 24/06/2026 |
| 110 |  EasiCoin |
SNX/USDT | $0.2267 | $23,813.41 | 17:00:09 24/06/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2247 | $21,242.52 | 16:51:07 24/06/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,366.53 | 17:00:10 24/06/2026 |
| 113 | KuCoin |
SNX/USDT | $0.2249 | $18,086.80 | 16:58:53 24/06/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2249 | $14,617.12 | 16:48:08 24/06/2026 |
| 115 | BTSE |
SNX/USDT | $0.2249 | $14,085.08 | 16:54:07 24/06/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.2257 | $14,080.24 | 17:00:08 24/06/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.2257 | $14,080.24 | 17:00:09 24/06/2026 |
| 118 |  GroveX |
SNX/USDT | $0.2249 | $13,263.96 | 16:54:08 24/06/2026 |
| 119 | Gate |
SNX/USDT | $0.2248 | $13,199.25 | 16:56:24 24/06/2026 |
| 120 |  Everything.inc |
SNX/USDT | $0.2253 | $13,174.78 | 16:57:07 24/06/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2245 | $13,113.84 | 16:57:10 24/06/2026 |
| 122 | Kraken |
SNX/EUR | $0.2251 | $13,105.41 | 16:59:54 24/06/2026 |
| 123 | Pionex |
SNX/USDT | $0.2249 | $12,104.89 | 16:57:15 24/06/2026 |
| 124 |  BitKan |
SNX/USDT | $0.2248 | $11,867.42 | 17:00:09 24/06/2026 |
| 125 |  CoinEx |
SNX/USDT | $0.2249 | $11,758.36 | 16:59:23 24/06/2026 |
| 126 | BloFin |
SNX/USDT | $0.2248 | $11,067.33 | 16:57:16 24/06/2026 |
| 127 |  Niza.io |
SNX/USD | $0.2252 | $10,591.22 | 17:00:10 24/06/2026 |
| 128 |  Bitso |
SNX/USD | $0.2255 | $10,530.78 | 16:59:53 24/06/2026 |
| 129 | LeveX |
SNX/USDT | $0.2247 | $9,687.54 | 17:00:07 24/06/2026 |
| 130 | BtcTurk | Kripto |
SNX/USDT | $0.2257 | $8,536.10 | 16:59:23 24/06/2026 |
| 131 |  Bithumb |
SNX/KRW | $0.2210 | $7,935.27 | 16:59:53 24/06/2026 |
| 132 |  Kanga Exchange |
SNX/USDT | $0.2247 | $7,142.14 | 17:00:08 24/06/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.2247 | $6,732.34 | 16:56:29 24/06/2026 |
| 134 |  Crypto.com Exchange |
SNX/USD | $0.2252 | $4,954.09 | 16:36:17 24/06/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2252 | $4,425.78 | 16:57:12 24/06/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.2250 | $4,425.29 | 17:00:09 24/06/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2245 | $4,420.71 | 16:54:09 24/06/2026 |
| 138 | MEXC |
SNX/ETH | $0.2253 | $4,338.77 | 16:57:08 24/06/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,663.84 | $4,226.72 | 16:31:59 24/06/2026 |
| 140 | Bitget |
SNX/USDT | $0.2250 | $4,114.52 | 16:54:07 24/06/2026 |
| 141 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2251 | $3,989.97 | 14:16:11 24/06/2026 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,888.20 | 16:32:11 24/06/2026 |
| 143 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.15 | 17:00:16 24/06/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.2254 | $3,596.59 | 16:56:29 24/06/2026 |
| 145 |  PointPay |
SNX/USDT | $0.2253 | $3,333.65 | 16:57:08 24/06/2026 |
| 146 | Niza.io |
SNX/EUR | $0.2251 | $3,331.76 | 17:00:10 24/06/2026 |
| 147 |  Bitlo |
SNX/TRY | $0.2250 | $3,316.39 | 16:57:07 24/06/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.2247 | $2,651.04 | 17:00:09 24/06/2026 |
| 149 |  Aster |
SNX/USDT | $0.2257 | $2,544.70 | 16:54:15 24/06/2026 |
| 150 | KuCoin |
SNX/ETH | $0.2278 | $2,058.84 | 16:58:53 24/06/2026 |
| 151 |  PrimeXBT |
SNX/USDT | $0.2257 | $1,578.59 | 17:00:17 24/06/2026 |
| 152 | OKX |
SNX/TRY | $0.2276 | $1,574.08 | 16:56:23 24/06/2026 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.2287 | $1,517.07 | 16:54:08 24/06/2026 |
| 154 |  Upbit |
SNX/BTC | $0.2200 | $1,460.32 | 16:56:23 24/06/2026 |
| 155 |  Bitkub |
SNX/THB | $0.2259 | $1,391.15 | 16:57:11 24/06/2026 |
| 156 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07667 | $1,376.39 | 15:00:46 24/06/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.2253 | $1,184.72 | 16:54:08 24/06/2026 |
| 158 |  WEEX |
SNX/USDT | $0.2247 | $1,154.84 | 16:57:11 24/06/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2476 | $1,126.69 | 17:00:10 24/06/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $0.9972 | $1,108.36 | 15:46:31 24/06/2026 |
| 161 | B2Z Exchange |
SNX/USDC | $0.2250 | $1,105.67 | 17:00:09 24/06/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.2250 | $1,105.47 | 17:00:08 24/06/2026 |
| 163 |  Bitcoiva |
SNX/USDT | $0.2247 | $1,073.73 | 17:00:08 24/06/2026 |
| 164 |  GOPAX |
SNX/KRW | $0.2347 | $1,011.91 | 17:00:08 24/06/2026 |
| 165 | OKX |
SNX/EUR | $0.2260 | $940.33 | 16:56:23 24/06/2026 |
| 166 | CoinDCX |
SNX/USDT | $0.2247 | $786.69 | 17:00:10 24/06/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2258 | $642.60 | 17:00:12 24/06/2026 |
| 168 | TRIV |
SNX/USDT | $0.2247 | $639.38 | 17:00:12 24/06/2026 |
| 169 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2249 | $608.59 | 15:17:59 24/06/2026 |
| 170 |  Dzengi.com |
SNX/USD | $0.2230 | $586.58 | 17:00:15 24/06/2026 |
| 171 | Bitrue |
SNX/USDT | $0.2247 | $581.79 | 16:57:10 24/06/2026 |
| 172 |  Flipster |
SNX/USDT | $0.2251 | $543.28 | 17:00:15 24/06/2026 |
| 173 | OKX |
SNX/USD | $0.2270 | $469.67 | 16:56:23 24/06/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2277 | $417.20 | 16:57:12 24/06/2026 |
| 175 |  Young Platform |
SNX/EUR | $0.2247 | $385.71 | 16:57:08 24/06/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $366.94 | 16:39:43 24/06/2026 |
| 177 |  Coins.ph |
SNX/PHP | $0.6022 | $365.77 | 17:00:09 24/06/2026 |
| 178 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,663.30 | $294.33 | 16:36:33 24/06/2026 |
| 179 | Velodrome Finance v2 |
WSTETH/SNX | $2,066.11 | $283.60 | 16:39:43 24/06/2026 |
| 180 | KuCoin |
SNX/BTC | $0.2273 | $271.26 | 16:58:53 24/06/2026 |
| 181 |  Tokocrypto |
SNX/USDT | $0.2247 | $191.05 | 16:57:11 24/06/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.2272 | $189.64 | 15:00:46 24/06/2026 |
| 183 |  Mercado Bitcoin |
SNX/BRL | $0.2296 | $169.70 | 16:57:11 24/06/2026 |
| 184 |  Foxbit |
SNX/BRL | $0.2249 | $146.71 | 17:00:08 24/06/2026 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.2222 | $99.97 | 13:45:09 24/06/2026 |
| 186 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2258 | $99.72 | 14:10:39 24/06/2026 |
| 187 |  CoinJar |
SNX/AUD | $0.2308 | $92.91 | 17:00:35 24/06/2026 |
| 188 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07666 | $91.13 | 08:55:23 24/06/2026 |
| 189 |  Binance TH |
SNX/USDT | $0.2247 | $68.62 | 16:57:07 24/06/2026 |
| 190 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $67.77 | 16:17:09 24/06/2026 |
| 191 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 17:03:16 24/06/2026 |
| 192 |  Orderly |
SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 |
| 193 |  CEX.IO |
SNX/USD | $0.2258 | $42.65 | 16:54:12 24/06/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2269 | $38.29 | 15:12:11 24/06/2026 |
| 195 | Velodrome Finance |
SNX/SUSD | $0.2248 | $32.48 | 15:46:31 24/06/2026 |
| 196 | CEX.IO |
SNX/USDC | $0.2260 | $26.02 | 16:54:12 24/06/2026 |
| 197 | CoinJar |
SNX/USD | $0.2338 | $23.38 | 17:00:35 24/06/2026 |
| 198 | CoinJar |
SNX/USDC | $0.2314 | $23.14 | 17:00:35 24/06/2026 |
| 199 | Bitazza |
SNX/THB | $0.2270 | $22.50 | 17:00:09 24/06/2026 |
| 200 |  Indodax |
SNX/IDR | $0.2229 | $21.88 | 16:59:24 24/06/2026 |
| 201 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 16:57:08 24/06/2026 |
| 202 | CEX.IO |
SNX/EUR | $0.2260 | $18.51 | 16:54:12 24/06/2026 |
| 203 |  Korbit |
SNX/KRW | $0.2211 | $17.17 | 16:57:07 24/06/2026 |
| 204 | CEX.IO |
SNX/USDT | $0.2255 | $16.10 | 16:54:12 24/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,665.30 | $9.29 | 11:14:38 24/06/2026 |
| 206 |  ZebPay |
SNX/INR | $0.2474 | $6.10 | 17:00:09 24/06/2026 |
| 207 | Deepcoin |
SNX/USDT | $0.2252 | $2.88 | 16:57:07 24/06/2026 |
| 208 | Unocoin |
SNX/INR | $0.5177 | $2.23 | 16:57:08 24/06/2026 |
| 209 | Velodrome Finance |
WETH/SNX | $1,668.24 | $1.20 | 14:10:41 24/06/2026 |
| 210 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9870 | $0.6592 | 00:29:55 24/06/2026 |
| 211 |  Poloniex |
SNX/USDT | $0.2327 | $0 | 16:59:53 24/06/2026 |
| 212 | HitBTC |
SNX/BTC | $0.2667 | $0 | 16:54:09 24/06/2026 |
| 213 | HitBTC |
SNX/USDC | $0.3111 | $0 | 16:54:09 24/06/2026 |
| 214 |  Bitstamp by Robinhood |
SNX/EUR | $0.2417 | $0 | 16:59:23 24/06/2026 |
| 215 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 16:59:53 24/06/2026 |
| 216 |  Independent Reserve |
SNX/AUD | $0.2214 | $0 | 17:00:11 24/06/2026 |
| 217 | Independent Reserve |
SNX/NZD | $0.2207 | $0 | 17:00:11 24/06/2026 |
| 218 | Independent Reserve |
SNX/USD | $0.2228 | $0 | 17:00:11 24/06/2026 |
| 219 |  Coinone |
SNX/KRW | $0.2301 | $0 | 16:59:23 24/06/2026 |
| 220 | OKX |
SNX/USDC | $0.2453 | $0 | 16:56:23 24/06/2026 |
| 221 |  Bitbns |
SNX/INR | $0.8452 | $0 | 17:00:14 24/06/2026 |
| 222 |  WazirX |
SNX/USDT | $0.2407 | $0 | 17:00:11 24/06/2026 |
| 223 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 17:00:10 24/06/2026 |
| 224 | CoinJar |
SNX/GBP | $0.3265 | $0 | 17:00:35 24/06/2026 |
| 225 |  Giottus |
SNX/INR | $0.3338 | $0 | 16:54:08 24/06/2026 |
| 226 | Giottus |
SNX/USDT | $0.2247 | $0 | 16:54:08 24/06/2026 |
| 227 | Bitazza |
SNX/BTC | $4.44 | $0 | 17:00:09 24/06/2026 |
| 228 |  WOO X |
SNX/USDT | $0.2251 | $0 | 17:00:15 24/06/2026 |
| 229 |  dYdX v4 |
SNX/USD | $0.2364 | $0 | 17:04:19 24/06/2026 |
| 230 |  ADEN |
SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 |
| 231 | ADEN |
SNX/USDT | $0.2239 | $0 | 17:03:52 24/06/2026 |
| 232 |  Gate US |
SNX/USDT | $0.2252 | $0 | 17:00:09 24/06/2026 |
| 233 |  Extended |
SNX/USD | $0.2438 | $0 | 17:03:16 24/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 24/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,513,280 với tỷ giá $0.2249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.