Synthetix SNX
Xếp hạng #189
16:08:00 21/04/2026
Giá Synthetix (SNX)
$0.2937 1.87%
0.000003843 BTC
7,761 VND
Thấp: $0.2876
Cao: $0.3015
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2930 | $323,863,374 | 15:57:17 21/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2931 | $77,982,602 | 16:00:15 21/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2931 | $15,307,129 | 16:00:15 21/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2930 | $9,684,111 | 15:54:15 21/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.06 | $8,249,613 | 15:57:15 21/04/2026 |
| 6 |  NovaEx |
SNX/USDT | $0.2931 | $7,543,936 | 16:00:16 21/04/2026 |
| 7 |  Binance |
SNX/USDT | $0.2940 | $6,955,976 | 15:54:16 21/04/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2936 | $6,584,146 | 16:00:10 21/04/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2930 | $5,777,609 | 15:57:15 21/04/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.2931 | $5,469,567 | 16:00:19 21/04/2026 |
| 11 |  Batonex |
SNX/USDT | $0.2931 | $5,217,514 | 16:00:16 21/04/2026 |
| 12 |  BTCC |
SNX/USDT | $0.2942 | $3,680,988 | 15:57:16 21/04/2026 |
| 13 |  Ourbit |
SNX/USDT | $0.2937 | $3,256,591 | 15:57:16 21/04/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2940 | $2,851,206 | 15:57:17 21/04/2026 |
| 15 |  Bybit |
SNX/USDT | $0.2937 | $2,664,216 | 15:54:16 21/04/2026 |
| 16 |  YEX |
SNX/USDT | $0.2930 | $2,600,543 | 15:57:16 21/04/2026 |
| 17 |  KuCoin |
SNX/USDT | $0.2939 | $2,559,444 | 15:54:18 21/04/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2931 | $2,547,374 | 16:00:16 21/04/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2940 | $2,300,863 | 15:57:15 21/04/2026 |
| 20 |  WHXEX |
SNX/USDT | $0.2931 | $1,786,480 | 16:00:16 21/04/2026 |
| 21 |  idax exchange |
SNX/USDT | $0.2931 | $1,786,480 | 16:00:16 21/04/2026 |
| 22 | Binance |
SNX/USDT | $0.2940 | $1,526,321 | 15:56:54 21/04/2026 |
| 23 |  BiKing |
SNX/USDT | $0.2940 | $1,522,162 | 16:00:08 21/04/2026 |
| 24 |  HTX |
SNX/USDT | $0.2937 | $1,472,909 | 15:59:55 21/04/2026 |
| 25 |  AlphaX |
SNX/USDT | $0.2921 | $1,456,794 | 16:00:15 21/04/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2929 | $1,354,747 | 15:54:15 21/04/2026 |
| 27 |  P2B |
SNX/USDT | $0.2951 | $1,299,099 | 15:54:07 21/04/2026 |
| 28 |  Paribu |
SNX/TRY | $0.2945 | $1,159,772 | 15:58:58 21/04/2026 |
| 29 |  Biconomy.com |
SNX/USDC | $0.2929 | $1,099,775 | 15:57:08 21/04/2026 |
| 30 |  SunX |
SNX/USDT | $0.3048 | $1,057,454 | 16:03:16 21/04/2026 |
| 31 |  B2Z Exchange |
SNX/USD | $0.2935 | $936,221 | 16:00:16 21/04/2026 |
| 32 |  BTSE |
SNX/USDT | $0.2941 | $934,096 | 15:57:15 21/04/2026 |
| 33 |  BITmarkets |
SNX/USDT | $0.2933 | $898,245 | 16:00:15 21/04/2026 |
| 34 | CoinW |
SNX/USDT | $0.2940 | $815,855 | 15:57:09 21/04/2026 |
| 35 |  Zoomex |
SNX/USDT | $0.2937 | $799,038 | 15:57:15 21/04/2026 |
| 36 |  CoinChief |
SNX/USDT | $0.2940 | $763,927 | 15:57:09 21/04/2026 |
| 37 | BTCC |
SNX/USDT | $0.2940 | $763,098 | 15:57:09 21/04/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2930 | $748,158 | 15:57:16 21/04/2026 |
| 39 | BVOX |
SNX/USDT | $0.2940 | $649,941 | 15:57:09 21/04/2026 |
| 40 |  Extended |
SNX/USD | $0.2935 | $622,530 | 16:03:16 21/04/2026 |
| 41 | B2Z Exchange |
SNX/USD | $0.2931 | $611,361 | 16:00:08 21/04/2026 |
| 42 | BITmarkets |
SNX/USD | $0.2931 | $611,359 | 16:00:13 21/04/2026 |
| 43 |  BiFinance |
SNX/USDT | $0.2940 | $607,229 | 15:57:14 21/04/2026 |
| 44 |  Phemex |
SNX/USDT | $0.2950 | $582,186 | 15:57:12 21/04/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2940 | $532,949 | 15:48:15 21/04/2026 |
| 46 |  Hotcoin |
SNX/USDT | $0.2930 | $504,525 | 15:57:20 21/04/2026 |
| 47 | Phemex |
SNX/USDT | $0.2940 | $455,303 | 15:57:17 21/04/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,572 | 16:00:16 21/04/2026 |
| 49 |  Bitbaby |
SNX/USDT | $0.2940 | $405,776 | 15:57:16 21/04/2026 |
| 50 |  Bitcoiva |
SNX/USDT | $0.2940 | $403,265 | 16:00:08 21/04/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.2960 | $401,692 | 15:57:07 21/04/2026 |
| 52 | P2B |
SNX/USD | $0.2950 | $400,549 | 15:54:07 21/04/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.2940 | $394,317 | 15:57:19 21/04/2026 |
| 54 |  OKX |
SNX/USDT | $0.2941 | $390,608 | 15:56:23 21/04/2026 |
| 55 |  Gems Trade |
SNX/USDT | $0.2940 | $390,446 | 15:57:10 21/04/2026 |
| 56 |  MEXC |
SNX/USDT | $0.2940 | $339,450 | 15:57:16 21/04/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2934 | $338,446 | 15:57:16 21/04/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2940 | $330,807 | 15:57:15 21/04/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.2940 | $318,470 | 15:57:12 21/04/2026 |
| 60 | Ourbit |
SNX/USDT | $0.2939 | $307,787 | 15:57:07 21/04/2026 |
| 61 |  LBank |
SNX/USDT | $0.2938 | $307,200 | 15:57:13 21/04/2026 |
| 62 |  XT.COM |
SNX/USDT | $0.2940 | $305,613 | 15:57:09 21/04/2026 |
| 63 |  Bibox |
SNX/USDT | $0.5909 | $298,106 | 16:00:10 21/04/2026 |
| 64 |  Cofinex |
SNX/USDT | $0.2930 | $283,860 | 16:00:17 21/04/2026 |
| 65 |  Bitget |
SNX/USDT | $0.2934 | $283,813 | 15:54:16 21/04/2026 |
| 66 |  Gate |
SNX/USDT | $0.2936 | $268,346 | 15:54:19 21/04/2026 |
| 67 |  Bitazza |
SNX/USDT | $0.2931 | $244,252 | 16:00:14 21/04/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2940 | $232,931 | 15:57:13 21/04/2026 |
| 69 | Coinlocally |
SNX/USDT | $0.2935 | $229,084 | 16:00:11 21/04/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.2930 | $221,005 | 16:00:12 21/04/2026 |
| 71 |  BtcTurk | Kripto |
SNX/TRY | $0.2946 | $214,857 | 15:54:53 21/04/2026 |
| 72 |  Picol |
SNX/USDT | $0.2930 | $204,956 | 16:00:08 21/04/2026 |
| 73 |  GroveX |
SNX/USDT | $0.2943 | $198,872 | 16:00:08 21/04/2026 |
| 74 |  Deepcoin |
SNX/USDT | $0.2930 | $185,423 | 15:57:15 21/04/2026 |
| 75 |  Hyperliquid |
SNX/USD | $0.2935 | $180,481 | 15:57:26 21/04/2026 |
| 76 |  Azbit |
SNX/USDT | $0.2950 | $166,576 | 15:57:07 21/04/2026 |
| 77 | Binance |
SNX/TRY | $0.2940 | $162,470 | 15:56:42 21/04/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.2951 | $158,788 | 15:54:07 21/04/2026 |
| 79 |  BlockFin |
SNX/USDT | $0.2920 | $156,975 | 16:00:09 21/04/2026 |
| 80 | AscendEX |
SNX/USDT | $0.2951 | $146,938 | 15:54:08 21/04/2026 |
| 81 |  Bitvavo |
SNX/EUR | $0.2943 | $146,421 | 15:57:12 21/04/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2930 | $145,770 | 15:57:08 21/04/2026 |
| 83 | Bybit |
SNX/USDT | $0.2944 | $135,390 | 15:54:14 21/04/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.2930 | $128,341 | 15:57:08 21/04/2026 |
| 85 |  Dex-Trade |
SNX/USDT | $0.2941 | $125,038 | 15:54:07 21/04/2026 |
| 86 |  CoinTR |
SNX/TRY | $0.2942 | $117,442 | 16:00:07 21/04/2026 |
| 87 |  Binance TR |
SNX/TRY | $0.2942 | $106,411 | 15:57:11 21/04/2026 |
| 88 |  VOOX Exchange |
SNX/USDT | $0.2940 | $99,291.10 | 15:57:12 21/04/2026 |
| 89 |  BloFin |
SNX/USDT | $0.2950 | $94,309.73 | 15:57:07 21/04/2026 |
| 90 |  BingX |
SNX/USDT | $0.2930 | $86,945.05 | 15:57:08 21/04/2026 |
| 91 |  BitTap |
SNX/USDT | $0.2927 | $74,168.92 | 16:00:17 21/04/2026 |
| 92 |  CEEX exchange |
SNX/USDT | $0.2921 | $73,876.66 | 16:00:09 21/04/2026 |
| 93 | MEXC |
SNX/USDT | $0.2944 | $73,689.58 | 15:54:07 21/04/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2940 | $73,229.55 | 16:00:07 21/04/2026 |
| 95 | Bitbaby |
SNX/USDT | $0.2950 | $71,897.98 | 15:54:12 21/04/2026 |
| 96 |  XXKK |
SNX/USDT | $0.2937 | $68,413.12 | 16:00:10 21/04/2026 |
| 97 |  Coinstore |
SNX/USDT | $0.2930 | $59,732.65 | 15:57:07 21/04/2026 |
| 98 |  SuperEx |
SNX/USDT | $0.2929 | $57,261.41 | 16:00:11 21/04/2026 |
| 99 | MEXC |
SNX/USDC | $0.2944 | $56,101.18 | 15:54:07 21/04/2026 |
| 100 | BlockFin |
SNX/USDT | $0.2931 | $55,706.34 | 16:00:15 21/04/2026 |
| 101 |  Kraken |
SNX/USD | $0.2938 | $55,670.33 | 15:59:54 21/04/2026 |
| 102 | KuCoin |
SNX/USDT | $0.2938 | $48,706.83 | 15:55:23 21/04/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2950 | $48,672.24 | 15:57:13 21/04/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2931 | $48,488.24 | 16:00:15 21/04/2026 |
| 105 |  Bithumb |
SNX/KRW | $0.2957 | $48,441.69 | 15:59:54 21/04/2026 |
| 106 | Binance |
SNX/USDC | $0.2949 | $48,339.23 | 15:56:42 21/04/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2944 | $41,150.66 | 16:00:08 21/04/2026 |
| 108 |  Hibt |
SNX/USDT | $0.2940 | $39,051.57 | 15:57:12 21/04/2026 |
| 109 | Pionex |
SNX/USDT | $0.2940 | $37,032.77 | 15:57:16 21/04/2026 |
| 110 |  BitStorage |
SNX/USDT | $0.2930 | $34,927.31 | 15:57:11 21/04/2026 |
| 111 |  ICRYPEX |
SNX/USDT | $0.2980 | $34,074.13 | 16:00:09 21/04/2026 |
| 112 |  Coinbase Exchange |
SNX/USD | $0.2940 | $31,131.35 | 15:56:29 21/04/2026 |
| 113 |  LATOKEN |
SNX/USDT | $0.2943 | $29,649.29 | 15:54:13 21/04/2026 |
| 114 | BloFin |
SNX/USDT | $0.2930 | $27,282.87 | 15:57:16 21/04/2026 |
| 115 |  BitDelta |
SNX/USDT | $0.2940 | $25,740.47 | 16:00:07 21/04/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2958 | $21,061.58 | 15:54:53 21/04/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,400.07 | 16:00:11 21/04/2026 |
| 118 | BTSE |
SNX/USDT | $0.2934 | $19,753.46 | 15:57:08 21/04/2026 |
| 119 | BITmarkets |
SNX/USDT | $0.2940 | $19,747.19 | 16:00:13 21/04/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.2940 | $19,745.04 | 16:00:08 21/04/2026 |
| 121 | Kraken |
SNX/EUR | $0.2929 | $19,141.84 | 15:59:54 21/04/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.2939 | $18,794.12 | 15:57:11 21/04/2026 |
| 123 | Bitget |
SNX/USDT | $0.2940 | $16,440.10 | 15:54:08 21/04/2026 |
| 124 |  CoinEx |
SNX/USDT | $0.2935 | $14,661.18 | 15:59:53 21/04/2026 |
| 125 |  ADEN |
SNX/USDT | $0.2932 | $14,649.87 | 16:03:48 21/04/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,312.38 | $14,377.16 | 12:33:11 21/04/2026 |
| 127 |  Niza.io |
SNX/USD | $0.2938 | $14,058.13 | 16:00:09 21/04/2026 |
| 128 | Gate |
SNX/USDT | $0.2941 | $13,983.47 | 15:56:54 21/04/2026 |
| 129 |  SmarDex |
SNX/USDT | $0.2938 | $13,711.30 | 14:45:09 21/04/2026 |
| 130 | Azbit |
SNX/BTC | $0.2830 | $13,125.84 | 15:57:07 21/04/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.2940 | $11,909.40 | 15:57:11 21/04/2026 |
| 132 | LeveX |
SNX/USDT | $0.2941 | $11,793.97 | 16:00:07 21/04/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2938 | $10,636.60 | 16:00:12 21/04/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2934 | $10,635.74 | 15:57:08 21/04/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2937 | $10,634.85 | 15:54:07 21/04/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2934 | $8,121.18 | 15:57:08 21/04/2026 |
| 137 | Coinbase Exchange |
SNX/EUR | $0.2941 | $8,092.21 | 15:57:00 21/04/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2940 | $7,573.82 | 16:00:09 21/04/2026 |
| 139 | OKX |
SNX/USD | $0.2947 | $7,561.43 | 15:56:23 21/04/2026 |
| 140 | CoinUp.io |
SNX/USDT | $0.2930 | $7,529.81 | 15:57:10 21/04/2026 |
| 141 |  XBO.com |
SNX/USDT | $0.2931 | $7,362.02 | 16:00:07 21/04/2026 |
| 142 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7124 | $7,251.21 | 06:34:35 21/04/2026 |
| 143 |  Crypto.com Exchange |
SNX/USD | $0.2936 | $6,426.96 | 15:57:12 21/04/2026 |
| 144 | Crypto.com Exchange |
SNX/USD | $0.2941 | $6,365.05 | 15:51:16 21/04/2026 |
| 145 | MEXC |
SNX/ETH | $0.2946 | $6,094.13 | 15:54:07 21/04/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,336.34 | $5,618.35 | 15:45:47 21/04/2026 |
| 147 |  PrimeXBT |
SNX/USDT | $0.2931 | $5,452.62 | 16:00:15 21/04/2026 |
| 148 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $5,203.35 | 14:23:27 21/04/2026 |
| 149 | OKX |
SNX/EUR | $0.2950 | $5,042.91 | 15:56:54 21/04/2026 |
| 150 | Niza.io |
SNX/EUR | $0.2929 | $4,821.32 | 16:00:09 21/04/2026 |
| 151 |  Aster |
SNX/USDT | $0.2910 | $4,679.11 | 15:54:16 21/04/2026 |
| 152 |  Uniswap v2 |
SNX/WETH | $0.2940 | $4,646.59 | 13:50:47 21/04/2026 |
| 153 |  Bitso |
SNX/USD | $0.2933 | $4,474.06 | 16:00:00 21/04/2026 |
| 154 | Crypto.com Exchange |
SNX/USDT | $0.2946 | $3,894.62 | 15:57:12 21/04/2026 |
| 155 |  dYdX v4 |
SNX/USD | $0.2951 | $3,671.46 | 16:01:23 21/04/2026 |
| 156 | Coinbase Exchange |
SNX/GBP | $0.2930 | $3,192.89 | 15:56:29 21/04/2026 |
| 157 | OKX |
SNX/TRY | $0.2936 | $2,392.02 | 15:56:23 21/04/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2935 | $1,565.90 | 16:00:08 21/04/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.2935 | $1,565.67 | 16:00:13 21/04/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2940 | $1,539.48 | 15:57:13 21/04/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2946 | $1,504.16 | 16:00:13 21/04/2026 |
| 162 | TRIV |
SNX/USDT | $0.2941 | $1,504.10 | 16:00:13 21/04/2026 |
| 163 |  Coinbase International Exchange |
SNX/USDC | $0.2927 | $1,402.01 | 16:00:15 21/04/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.3086 | $1,284.03 | 15:57:12 21/04/2026 |
| 165 | KuCoin |
SNX/ETH | $0.2909 | $1,140.01 | 15:55:23 21/04/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09301 | $1,043.76 | 15:49:06 21/04/2026 |
| 167 |  WEEX |
SNX/USDT | $0.2940 | $1,034.54 | 15:57:12 21/04/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $885.09 | 13:21:39 21/04/2026 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2940 | $787.53 | 13:58:47 21/04/2026 |
| 170 |  Bitlo |
SNX/TRY | $0.2938 | $729.71 | 16:00:09 21/04/2026 |
| 171 |  Upbit |
SNX/BTC | $0.2927 | $630.10 | 15:56:53 21/04/2026 |
| 172 |  Bitkub |
SNX/THB | $0.2890 | $593.06 | 15:54:07 21/04/2026 |
| 173 |  Young Platform |
SNX/EUR | $0.2941 | $479.68 | 16:00:10 21/04/2026 |
| 174 |  ApeSwap (BSC) |
SNX/WBNB | $0.2997 | $468.06 | 15:27:11 21/04/2026 |
| 175 |  WazirX |
SNX/USDT | $0.2840 | $451.30 | 16:00:10 21/04/2026 |
| 176 |  ChangeNOW |
SNX/BTC | $0.2966 | $402.99 | 16:00:10 21/04/2026 |
| 177 |  Coins.ph |
SNX/PHP | $0.6142 | $373.10 | 16:00:10 21/04/2026 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $2,838.35 | $364.60 | 14:02:51 21/04/2026 |
| 179 |  Flipster |
SNX/USDT | $0.2931 | $324.26 | 16:00:15 21/04/2026 |
| 180 |  Dzengi.com |
SNX/USD | $0.2920 | $312.62 | 16:00:12 21/04/2026 |
| 181 | Velodrome Finance v2 |
USDC.e/SNX | $0.9998 | $300.34 | 12:33:33 21/04/2026 |
| 182 |  Binance TH |
SNX/USDT | $0.2940 | $280.19 | 15:57:07 21/04/2026 |
| 183 |  Coinone |
SNX/KRW | $0.2965 | $271.53 | 15:59:53 21/04/2026 |
| 184 | Bitazza |
SNX/THB | $0.2940 | $256.76 | 16:00:14 21/04/2026 |
| 185 | KuCoin |
SNX/BTC | $0.2924 | $242.00 | 15:55:23 21/04/2026 |
| 186 |  Orderly |
SNX/USDC | $0.2941 | $213.89 | 16:00:15 21/04/2026 |
| 187 |  Indodax |
SNX/IDR | $0.2946 | $187.63 | 15:59:23 21/04/2026 |
| 188 |  Korbit |
SNX/KRW | $0.2953 | $160.30 | 15:54:07 21/04/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.2936 | $145.31 | 15:57:07 21/04/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.2934 | $115.83 | 08:33:14 21/04/2026 |
| 191 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,338.01 | $98.97 | 15:47:39 21/04/2026 |
| 192 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2961 | $77.27 | 04:44:23 21/04/2026 |
| 193 |  GOPAX |
SNX/KRW | $0.2522 | $75.66 | 16:00:09 21/04/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09284 | $71.32 | 14:04:12 21/04/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,324.83 | $67.24 | 10:14:29 21/04/2026 |
| 196 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $51.62 | 15:48:11 21/04/2026 |
| 197 |  Bancor Network |
SNX/BNT | $0.2929 | $44.07 | 15:57:10 21/04/2026 |
| 198 |  Poloniex |
SNX/USDT | $0.2841 | $43.64 | 15:53:53 21/04/2026 |
| 199 |  CEX.IO |
SNX/EUR | $0.2955 | $38.10 | 15:54:08 21/04/2026 |
| 200 |  Independent Reserve |
SNX/AUD | $0.2859 | $31.85 | 16:00:08 21/04/2026 |
| 201 | CEX.IO |
SNX/USDT | $0.2945 | $28.85 | 15:54:08 21/04/2026 |
| 202 | CEX.IO |
SNX/USDC | $0.2951 | $27.10 | 15:54:08 21/04/2026 |
| 203 |  Mercado Bitcoin |
SNX/BRL | $0.3310 | $24.84 | 15:57:11 21/04/2026 |
| 204 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 15:54:07 21/04/2026 |
| 205 | CEX.IO |
SNX/USD | $0.2949 | $18.65 | 15:54:08 21/04/2026 |
| 206 |  Coincall |
SNX/USD | $0.2852 | $10.67 | 13:24:16 15/04/2026 |
| 207 | Unocoin |
SNX/INR | $0.5347 | $9.99 | 15:54:07 21/04/2026 |
| 208 | Velodrome Finance |
SNX/SUSD | $0.2935 | $8.98 | 15:48:11 21/04/2026 |
| 209 | Deepcoin |
SNX/USDT | $0.2935 | $7.68 | 15:57:11 21/04/2026 |
| 210 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2907 | $3.34 | 12:09:33 21/04/2026 |
| 211 |  ShibaSwap |
SNX/WETH | $0.2945 | $3.00 | 10:52:59 21/04/2026 |
| 212 |  Gate US |
SNX/USDT | $0.2943 | $1.96 | 16:00:08 21/04/2026 |
| 213 | Velodrome Finance |
WETH/SNX | $2,322.06 | $1.40 | 13:41:07 21/04/2026 |
| 214 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9949 | $0.4894 | 22:19:48 20/04/2026 |
| 215 |  QuickSwap |
SNX/DAI | $0.2934 | $0.2108 | 21:39:54 20/04/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.2936 | $0.00000001000 | 16:00:14 21/04/2026 |
| 217 | HitBTC |
SNX/BTC | $0.3288 | $0 | 15:54:07 21/04/2026 |
| 218 | HitBTC |
SNX/USDC | $0.2828 | $0 | 15:54:07 21/04/2026 |
| 219 |  Bitstamp by Robinhood |
SNX/EUR | $0.2859 | $0 | 15:59:53 21/04/2026 |
| 220 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 15:59:53 21/04/2026 |
| 221 |  zondacrypto |
SNX/USDC | $0.9387 | $0 | 15:54:11 21/04/2026 |
| 222 | HTX |
SNX/USDT | $0.2915 | $0 | 15:57:16 21/04/2026 |
| 223 | Independent Reserve |
SNX/NZD | $0.2856 | $0 | 16:00:08 21/04/2026 |
| 224 | Independent Reserve |
SNX/USD | $0.2844 | $0 | 16:00:08 21/04/2026 |
| 225 | OKX |
SNX/USDC | $0.3066 | $0 | 15:56:54 21/04/2026 |
| 226 |  ZebPay |
SNX/INR | $0.3085 | $0 | 15:54:07 21/04/2026 |
| 227 |  Bitbns |
SNX/INR | $0.8555 | $0 | 15:54:07 21/04/2026 |
| 228 |  NovaDAX |
SNX/BRL | $0.2923 | $0 | 15:57:11 21/04/2026 |
| 229 |  CoinJar |
SNX/AUD | $0.2926 | $0 | 16:00:44 21/04/2026 |
| 230 | CoinJar |
SNX/GBP | $0.3346 | $0 | 16:00:44 21/04/2026 |
| 231 | CoinJar |
SNX/USD | $0.2743 | $0 | 16:00:44 21/04/2026 |
| 232 | CoinJar |
SNX/USDC | $0.2960 | $0 | 16:00:44 21/04/2026 |
| 233 |  Tokocrypto |
SNX/USDT | $0.2940 | $0 | 15:57:10 21/04/2026 |
| 234 |  Qmall Exchange |
SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 |
| 235 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 |
| 236 | CoinDCX |
SNX/USDT | $0.2937 | $0 | 15:57:12 21/04/2026 |
| 237 |  Giottus |
SNX/INR | $0.3187 | $0 | 15:45:08 21/04/2026 |
| 238 | Giottus |
SNX/USDT | $0.2941 | $0 | 15:45:08 21/04/2026 |
| 239 | Bitazza |
SNX/BTC | $5.43 | $0 | 16:00:14 21/04/2026 |
| 240 |  WOO X |
SNX/USDT | $0.2935 | $0 | 15:57:15 21/04/2026 |
| 241 |  THORChain |
SNX/RUNE | $0.4989 | $0 | 15:57:09 21/04/2026 |
| 242 | ADEN |
SNX/USDC | $0.2941 | $0 | 16:03:48 21/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 21/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,863,374 với tỷ giá $0.2930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.