Synthetix SNX
Xếp hạng #182
20:43:00 15/01/2026
Giá Synthetix (SNX)
$0.4911 -2.14%
0.000005078 BTC
12,989 VND
Thấp: $0.4782
Cao: $0.5135
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4908 | $150,418,704 | 19:57:17 15/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4897 | $73,207,612 | 20:00:15 15/01/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4929 | $25,370,209 | 06:15:17 15/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4911 | $16,502,231 | 20:00:12 15/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4898 | $10,525,923 | 19:57:15 15/01/2026 |
| 6 |  Binance |
SNX/USDT | $0.4898 | $9,489,835 | 19:54:16 15/01/2026 |
| 7 |  Bitcastle |
SNX/USDT | $0.4898 | $9,457,192 | 20:00:19 15/01/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.4899 | $8,366,434 | 19:54:15 15/01/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,245,277 | 19:57:15 15/01/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.4898 | $7,971,253 | 20:00:16 15/01/2026 |
| 11 |  Batonex |
SNX/USDT | $0.4898 | $6,525,727 | 20:00:16 15/01/2026 |
| 12 |  BitTap |
SNX/USDT | $0.4908 | $6,302,210 | 20:00:17 15/01/2026 |
| 13 |  CoinW |
SNX/USDT | $0.4908 | $6,277,829 | 19:57:17 15/01/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.4888 | $6,089,078 | 19:57:15 15/01/2026 |
| 15 |  Ju.com |
SNX/USDT | $0.4888 | $5,698,067 | 19:57:16 15/01/2026 |
| 16 |  OKX |
SNX/USDT | $0.4895 | $4,824,586 | 19:55:51 15/01/2026 |
| 17 |  AstralX |
SNX/USDT | $0.4909 | $4,479,873 | 20:00:07 15/01/2026 |
| 18 |  YEX |
SNX/USDT | $0.4898 | $3,439,688 | 19:57:16 15/01/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.4898 | $3,339,962 | 20:00:16 15/01/2026 |
| 20 |  BVOX |
SNX/USDT | $0.4919 | $3,163,232 | 19:54:15 15/01/2026 |
| 21 |  Bybit |
SNX/USDT | $0.4907 | $2,562,068 | 19:54:08 15/01/2026 |
| 22 | Bybit |
SNX/USDT | $0.4905 | $2,302,668 | 19:54:16 15/01/2026 |
| 23 |  Extended |
SNX/USD | $0.4906 | $2,299,062 | 20:03:16 15/01/2026 |
| 24 |  Hotcoin |
SNX/USDT | $0.4898 | $2,261,504 | 19:57:18 15/01/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.4908 | $2,081,239 | 19:57:08 15/01/2026 |
| 26 |  Gems Trade |
SNX/USDT | $0.4903 | $2,050,233 | 19:57:12 15/01/2026 |
| 27 | OKX |
SNX/USDT | $0.4904 | $2,050,036 | 19:56:24 15/01/2026 |
| 28 |  CZR Exchange |
SNX/USDT | $0.4898 | $1,827,388 | 19:57:16 15/01/2026 |
| 29 |  Zedxion Exchange |
SNX/USDT | $0.4898 | $1,827,251 | 20:00:16 15/01/2026 |
| 30 |  Deepcoin |
SNX/USDT | $0.4918 | $1,561,009 | 19:57:15 15/01/2026 |
| 31 | Binance |
SNX/USDT | $0.4898 | $1,480,805 | 19:56:54 15/01/2026 |
| 32 |  BiKing |
SNX/USDT | $0.4918 | $1,464,794 | 20:00:09 15/01/2026 |
| 33 |  Bitget |
SNX/USDT | $0.4905 | $1,365,932 | 19:54:15 15/01/2026 |
| 34 |  Cofinex |
SNX/USDT | $0.4912 | $1,360,676 | 20:00:15 15/01/2026 |
| 35 |  B2Z Exchange |
SNX/USD | $0.4899 | $963,795 | 20:00:15 15/01/2026 |
| 36 |  BTSE |
SNX/USDT | $0.4908 | $963,369 | 19:57:15 15/01/2026 |
| 37 |  Paribu |
SNX/TRY | $0.4897 | $956,965 | 20:00:23 15/01/2026 |
| 38 |  Toobit |
SNX/USDT | $0.4888 | $954,871 | 19:57:17 15/01/2026 |
| 39 |  BITmarkets |
SNX/USDT | $0.4898 | $931,248 | 20:00:15 15/01/2026 |
| 40 |  Gate |
SNX/USDT | $0.4903 | $917,859 | 19:56:24 15/01/2026 |
| 41 | CoinW |
SNX/USDT | $0.4908 | $879,219 | 19:54:07 15/01/2026 |
| 42 |  Phemex |
SNX/USDT | $0.4898 | $830,500 | 19:57:09 15/01/2026 |
| 43 |  HTX |
SNX/USDT | $0.4915 | $780,996 | 19:59:25 15/01/2026 |
| 44 |  CRMClick |
SNX/USDT | $0.4915 | $780,021 | 20:00:09 15/01/2026 |
| 45 |  BlockFin |
SNX/USDT | $0.4888 | $775,355 | 19:54:07 15/01/2026 |
| 46 |  BTCC |
SNX/USDT | $0.4911 | $704,723 | 19:57:16 15/01/2026 |
| 47 |  OneBullEx |
SNX/USDT | $0.4898 | $701,654 | 20:03:24 15/01/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.4899 | $690,755 | 19:57:16 15/01/2026 |
| 49 |  BitbabyExchange |
SNX/USDT | $0.4918 | $644,509 | 20:00:16 15/01/2026 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.4908 | $644,368 | 20:00:17 15/01/2026 |
| 51 | Phemex |
SNX/USDT | $0.4898 | $603,062 | 19:57:17 15/01/2026 |
| 52 | BVOX |
SNX/USDT | $0.4908 | $516,740 | 19:54:08 15/01/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.4902 | $507,193 | 19:57:17 15/01/2026 |
| 54 |  SunX |
SNX/USDT | $0.4902 | $480,919 | 20:03:16 15/01/2026 |
| 55 |  BloFin |
SNX/USDT | $0.4918 | $465,976 | 19:57:07 15/01/2026 |
| 56 |  Coinbase Exchange |
SNX/USD | $0.4900 | $453,758 | 19:56:59 15/01/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.4899 | $439,443 | 19:54:15 15/01/2026 |
| 58 |  BitradeX |
SNX/USDT | $0.4898 | $427,910 | 19:48:11 15/01/2026 |
| 59 |  BingX |
SNX/USDT | $0.4898 | $423,547 | 19:57:09 15/01/2026 |
| 60 |  LBank |
SNX/USDT | $0.4905 | $419,590 | 19:57:10 15/01/2026 |
| 61 |  GroveX |
SNX/USDT | $0.4898 | $407,127 | 19:54:08 15/01/2026 |
| 62 |  Hyperliquid |
SNX/USD | $0.4901 | $404,721 | 19:57:15 15/01/2026 |
| 63 | TruBit Pro Exchange |
SNX/USDT | $0.4908 | $391,815 | 20:00:11 15/01/2026 |
| 64 |  BiFinance |
SNX/USDT | $0.4899 | $368,759 | 19:45:14 15/01/2026 |
| 65 |  BtcTurk | Kripto |
SNX/TRY | $0.4899 | $335,774 | 19:59:53 15/01/2026 |
| 66 | Darkex Exchange |
SNX/USDT | $0.4919 | $330,062 | 07:09:09 15/01/2026 |
| 67 |  Globe Derivative Exchange |
SNX/USD | $0.4908 | $314,377 | 20:00:17 15/01/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.4918 | $313,392 | 20:00:11 15/01/2026 |
| 69 |  MEXC |
SNX/USDT | $0.4907 | $313,232 | 19:45:08 15/01/2026 |
| 70 | B2Z Exchange |
SNX/USD | $0.4920 | $312,609 | 20:00:10 15/01/2026 |
| 71 | BITmarkets |
SNX/USD | $0.4920 | $312,609 | 20:00:09 15/01/2026 |
| 72 |  DigiFinex |
SNX/USDT | $0.4908 | $307,819 | 19:57:11 15/01/2026 |
| 73 |  CoinCatch |
SNX/USDT | $0.4890 | $303,408 | 20:03:15 15/01/2026 |
| 74 |  Bibox |
SNX/USDT | $0.5906 | $297,938 | 20:00:10 15/01/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.4898 | $296,139 | 19:57:13 15/01/2026 |
| 76 |  Bitazza |
SNX/USDT | $0.4928 | $260,098 | 20:00:15 15/01/2026 |
| 77 | Gate |
SNX/USDT | $0.4888 | $238,534 | 19:54:19 15/01/2026 |
| 78 |  Pionex |
SNX/USDT | $0.4908 | $229,538 | 19:57:09 15/01/2026 |
| 79 | B2Z Exchange |
SNX/USDT | $0.4921 | $225,246 | 20:00:10 15/01/2026 |
| 80 | BITmarkets |
SNX/USDT | $0.4921 | $225,246 | 20:00:09 15/01/2026 |
| 81 | BTSE |
SNX/USDT | $0.4908 | $225,096 | 19:57:07 15/01/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.4908 | $214,054 | 20:00:12 15/01/2026 |
| 83 |  Azbit |
SNX/USDT | $0.4908 | $205,983 | 19:54:08 15/01/2026 |
| 84 |  Hibt |
SNX/USDT | $0.4898 | $203,666 | 19:51:10 15/01/2026 |
| 85 |  Picol |
SNX/USDT | $0.4918 | $200,166 | 20:00:11 15/01/2026 |
| 86 | Bitunix |
SNX/USDT | $0.4898 | $188,154 | 19:54:11 15/01/2026 |
| 87 | Binance |
SNX/TRY | $0.4904 | $182,068 | 19:56:54 15/01/2026 |
| 88 |  KCEX |
SNX/USDT | $0.4908 | $176,513 | 19:57:10 15/01/2026 |
| 89 |  BitKan |
SNX/USDT | $0.4901 | $171,326 | 20:00:07 15/01/2026 |
| 90 |  Bitvavo |
SNX/EUR | $0.4899 | $161,362 | 19:57:08 15/01/2026 |
| 91 |  CEEX exchange |
SNX/USDT | $0.4908 | $155,484 | 20:00:08 15/01/2026 |
| 92 |  Binance TR |
SNX/TRY | $0.4890 | $154,695 | 19:57:09 15/01/2026 |
| 93 | Azbit |
SNX/BTC | $0.4844 | $149,889 | 19:54:08 15/01/2026 |
| 94 |  Ourbit |
SNX/USDT | $0.4909 | $149,467 | 19:57:11 15/01/2026 |
| 95 | BTCC |
SNX/USDT | $0.4898 | $148,066 | 19:57:12 15/01/2026 |
| 96 | AscendEX |
SNX/USDT | $0.4908 | $144,902 | 19:57:08 15/01/2026 |
| 97 |  Tapbit |
SNX/USDT | $0.4898 | $144,373 | 19:57:07 15/01/2026 |
| 98 |  Dex-Trade |
SNX/USDT | $0.4898 | $138,730 | 19:57:08 15/01/2026 |
| 99 | Coinlocally |
SNX/USDT | $0.4906 | $132,114 | 20:00:11 15/01/2026 |
| 100 |  Bithumb |
SNX/KRW | $0.4905 | $130,421 | 19:59:54 15/01/2026 |
| 101 |  SuperEx |
SNX/USDT | $0.4907 | $121,180 | 19:54:13 15/01/2026 |
| 102 | BlockFin |
SNX/USDT | $0.4898 | $113,156 | 19:54:15 15/01/2026 |
| 103 |  KuCoin |
SNX/USDT | $0.4892 | $110,020 | 19:54:19 15/01/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.4898 | $100,387 | 19:57:09 15/01/2026 |
| 105 | BitbabyExchange |
SNX/USDT | $0.4908 | $94,618.86 | 20:00:08 15/01/2026 |
| 106 | MEXC |
SNX/ETH | $0.4909 | $94,191.34 | 19:45:08 15/01/2026 |
| 107 | Binance |
SNX/USDC | $0.4908 | $90,696.91 | 19:56:42 15/01/2026 |
| 108 | CRMClick |
SNX/USDT | $0.4908 | $79,705.26 | 20:00:15 15/01/2026 |
| 109 | HTX |
SNX/USDT | $0.4907 | $79,189.56 | 19:57:24 15/01/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.4908 | $76,571.86 | 20:00:09 15/01/2026 |
| 111 | KuCoin |
SNX/USDT | $0.4912 | $75,629.96 | 19:56:53 15/01/2026 |
| 112 |  Qmall Exchange |
SNX/USDT | $0.4918 | $67,462.23 | 20:00:09 15/01/2026 |
| 113 |  LeveX |
SNX/USDT | $0.4897 | $61,160.51 | 20:00:15 15/01/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.4868 | $60,548.89 | 20:00:08 15/01/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.4898 | $59,600.04 | 19:54:07 15/01/2026 |
| 116 |  Kraken |
SNX/USD | $0.4910 | $58,487.25 | 19:59:55 15/01/2026 |
| 117 | MEXC |
SNX/USDC | $0.4902 | $57,382.58 | 19:45:08 15/01/2026 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.4906 | $53,264.22 | 19:56:29 15/01/2026 |
| 119 | Pionex |
SNX/USDT | $0.4888 | $51,389.88 | 19:57:16 15/01/2026 |
| 120 |  ZKE |
SNX/USDT | $0.4908 | $49,964.47 | 20:00:12 15/01/2026 |
| 121 |  BitDelta |
SNX/USDT | $0.4918 | $47,923.51 | 20:00:09 15/01/2026 |
| 122 | Kraken |
SNX/EUR | $0.4918 | $45,090.43 | 19:59:55 15/01/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.4905 | $44,368.92 | 19:57:13 15/01/2026 |
| 124 |  PointPay |
SNX/USDT | $0.4898 | $43,049.30 | 19:57:08 15/01/2026 |
| 125 |  ONUS Pro |
SNX/VNDC | $0.4906 | $37,449.07 | 20:00:16 15/01/2026 |
| 126 |  P2B |
SNX/USDT | $0.4898 | $36,588.42 | 19:57:17 15/01/2026 |
| 127 |  dYdX v4 |
SNX/USD | $0.4818 | $32,136.97 | 20:04:18 15/01/2026 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.4910 | $32,019.40 | 19:59:53 15/01/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,364.69 | $30,960.45 | 17:09:59 15/01/2026 |
| 130 |  Bitkub |
SNX/THB | $0.4976 | $28,348.25 | 19:57:07 15/01/2026 |
| 131 |  LATOKEN |
SNX/USDT | $0.9199 | $26,643.02 | 19:54:07 15/01/2026 |
| 132 |  CoinChief |
SNX/USDT | $0.4918 | $26,239.59 | 20:00:13 15/01/2026 |
| 133 |  CoinEx |
SNX/USDT | $0.4912 | $25,776.44 | 19:59:53 15/01/2026 |
| 134 | Bitget |
SNX/USDT | $0.4886 | $25,137.55 | 19:54:07 15/01/2026 |
| 135 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8210 | $23,329.85 | 14:46:23 15/01/2026 |
| 136 | BITmarkets |
SNX/USDC | $0.4908 | $20,586.16 | 20:00:09 15/01/2026 |
| 137 | B2Z Exchange |
SNX/USDC | $0.4908 | $20,586.16 | 20:00:10 15/01/2026 |
| 138 |  Coincall |
SNX/USD | $0.4879 | $19,277.67 | 20:03:15 15/01/2026 |
| 139 | Coinbase Exchange |
SNX/GBP | $0.4866 | $18,682.72 | 19:56:29 15/01/2026 |
| 140 |  BitStorage |
SNX/USDT | $0.4908 | $17,187.49 | 20:00:08 15/01/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.4930 | $16,474.98 | 19:35:47 15/01/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.4907 | $15,321.58 | 20:00:08 15/01/2026 |
| 143 |  Gleec BTC |
SNX/USDT | $0.4907 | $15,321.58 | 20:00:10 15/01/2026 |
| 144 |  HitBTC |
SNX/USDT | $0.4907 | $15,320.97 | 20:00:07 15/01/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,362.99 | $15,233.09 | 19:56:59 15/01/2026 |
| 146 |  Niza.io |
SNX/USD | $0.4900 | $14,753.00 | 19:57:08 15/01/2026 |
| 147 | LeveX |
SNX/USDT | $0.4918 | $13,927.31 | 20:00:10 15/01/2026 |
| 148 |  SmarDex |
SNX/USDT | $0.4890 | $13,562.36 | 16:45:11 15/01/2026 |
| 149 |  Coinone |
SNX/KRW | $0.4905 | $13,542.37 | 19:59:54 15/01/2026 |
| 150 |  Kanga Exchange |
SNX/USDT | $0.4908 | $13,361.83 | 19:57:08 15/01/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.4898 | $12,437.02 | 19:57:15 15/01/2026 |
| 152 |  PrimeXBT |
SNX/USDT | $0.4898 | $12,213.39 | 20:00:15 15/01/2026 |
| 153 | Niza.io |
SNX/EUR | $0.4905 | $11,308.86 | 19:57:08 15/01/2026 |
| 154 | BYDFi |
SNX/USDT | $0.4904 | $11,228.13 | 20:00:16 15/01/2026 |
| 155 | Binance |
SNX/BTC | $0.4921 | $10,815.11 | 19:56:42 15/01/2026 |
| 156 | BloFin |
SNX/USDT | $0.4898 | $10,628.68 | 19:57:16 15/01/2026 |
| 157 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9985 | $10,463.01 | 19:53:19 15/01/2026 |
| 158 | P2B |
SNX/USD | $0.4910 | $10,101.02 | 19:57:17 15/01/2026 |
| 159 |  Paradex |
SNX/USD | $0.4894 | $9,278.51 | 20:03:15 15/01/2026 |
| 160 |  Bitso |
SNX/USD | $0.4890 | $8,648.44 | 19:59:25 15/01/2026 |
| 161 | CoinUp.io |
SNX/USDT | $0.4898 | $7,910.75 | 19:57:11 15/01/2026 |
| 162 | KuCoin |
SNX/ETH | $0.4948 | $7,814.67 | 19:56:53 15/01/2026 |
| 163 |  Koinpark |
SNX/USDT | $0.4898 | $7,316.17 | 19:51:08 15/01/2026 |
| 164 |  Coinbase International Exchange |
SNX/USDC | $0.4911 | $7,020.04 | 20:00:15 15/01/2026 |
| 165 |  Dzengi.com |
SNX/USD | $0.4870 | $6,116.01 | 20:00:11 15/01/2026 |
| 166 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4936 | $5,164.66 | 10:29:59 15/01/2026 |
| 167 |  Bitcoiva |
SNX/USDT | $0.4898 | $5,015.53 | 20:00:09 15/01/2026 |
| 168 |  Upbit |
SNX/BTC | $0.4880 | $4,728.56 | 19:56:24 15/01/2026 |
| 169 |  WEEX |
SNX/USDT | $0.4898 | $4,685.48 | 19:57:08 15/01/2026 |
| 170 |  Crypto.com Exchange |
SNX/USDT | $0.4897 | $4,359.11 | 19:57:07 15/01/2026 |
| 171 | HitBTC |
SNX/BTC | $0.4906 | $3,666.49 | 20:00:07 15/01/2026 |
| 172 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4922 | $2,721.42 | 18:28:23 15/01/2026 |
| 173 |  Velodrome Finance v2 |
USDC/SNX | $0.9974 | $2,408.09 | 19:57:31 15/01/2026 |
| 174 |  Bitlo |
SNX/TRY | $0.4892 | $2,082.85 | 20:00:10 15/01/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.4897 | $2,047.23 | 19:57:07 15/01/2026 |
| 176 |  WOO X |
SNX/USDT | $0.4905 | $1,497.96 | 20:00:15 15/01/2026 |
| 177 | PointPay |
SNX/USDC | $0.4908 | $1,443.78 | 19:57:08 15/01/2026 |
| 178 |  Indodax |
SNX/IDR | $0.4880 | $1,389.77 | 20:02:24 15/01/2026 |
| 179 |  CoinDCX |
SNX/INR | $0.5044 | $1,332.36 | 20:00:14 15/01/2026 |
| 180 | Bitrue |
SNX/USDT | $0.4908 | $1,302.38 | 19:57:11 15/01/2026 |
| 181 |  Binance TH |
SNX/USDT | $0.4898 | $1,229.72 | 19:57:10 15/01/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1580 | $1,167.42 | 19:12:48 15/01/2026 |
| 183 |  TRIV |
SNX/IDR | $0.4919 | $1,149.82 | 20:01:15 15/01/2026 |
| 184 | TRIV |
SNX/USDT | $0.4909 | $1,149.80 | 20:01:15 15/01/2026 |
| 185 | Bitazza |
SNX/THB | $0.4859 | $1,027.65 | 20:00:15 15/01/2026 |
| 186 | OKX |
SNX/EUR | $0.4872 | $874.26 | 19:56:24 15/01/2026 |
| 187 |  Independent Reserve |
SNX/AUD | $0.4915 | $784.97 | 20:00:14 15/01/2026 |
| 188 |  Tokocrypto |
SNX/USDT | $0.4898 | $669.62 | 19:57:08 15/01/2026 |
| 189 |  Giottus |
SNX/INR | $0.5313 | $638.00 | 19:33:08 15/01/2026 |
| 190 | Velodrome Finance v2 |
USDC.e/SNX | $0.9975 | $595.75 | 19:53:19 15/01/2026 |
| 191 | Giottus |
SNX/USDT | $0.4898 | $592.62 | 19:33:08 15/01/2026 |
| 192 | KuCoin |
SNX/BTC | $0.4922 | $526.85 | 19:56:53 15/01/2026 |
| 193 |  CEX.IO |
SNX/USD | $0.4915 | $498.47 | 19:54:07 15/01/2026 |
| 194 | CEX.IO |
SNX/USDT | $0.4909 | $496.92 | 19:54:07 15/01/2026 |
| 195 |  Foxbit |
SNX/BRL | $0.4910 | $472.15 | 20:00:11 15/01/2026 |
| 196 |  Binance.US |
SNX/USDT | $0.4818 | $437.72 | 19:59:23 15/01/2026 |
| 197 | ONUS Pro |
SNX/VNDC | $0.4926 | $396.93 | 20:00:12 15/01/2026 |
| 198 | Velodrome Finance v2 |
WSTETH/SNX | $4,095.64 | $378.25 | 19:29:39 15/01/2026 |
| 199 |  Coins.ph |
SNX/PHP | $0.6179 | $375.36 | 20:00:07 15/01/2026 |
| 200 |  Young Platform |
SNX/EUR | $0.4917 | $360.73 | 19:57:11 15/01/2026 |
| 201 |  ApeSwap (BSC) |
SNX/WBNB | $0.4948 | $292.76 | 19:58:19 15/01/2026 |
| 202 |  Aster |
SNX/USDT | $0.4968 | $261.58 | 19:54:15 15/01/2026 |
| 203 |  Flipster |
SNX/USDT | $0.4878 | $246.40 | 20:00:15 15/01/2026 |
| 204 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4930 | $176.43 | 15:21:59 15/01/2026 |
| 205 |  CoinJar |
SNX/AUD | $0.5015 | $150.44 | 20:00:41 15/01/2026 |
| 206 | Crypto.com Exchange |
SNX/USD | $0.4865 | $136.01 | 19:57:17 15/01/2026 |
| 207 |  Velodrome Finance |
USDC.e/SNX | $0.9983 | $108.82 | 19:54:25 15/01/2026 |
| 208 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1574 | $95.31 | 19:12:48 15/01/2026 |
| 209 | Qmall Exchange |
SNX/BTC | $0.4925 | $94.25 | 20:00:09 15/01/2026 |
| 210 |  SushiSwap (Polygon) |
SNX/WETH | $0.4928 | $92.94 | 19:10:40 15/01/2026 |
| 211 |  Bancor Network |
SNX/BNT | $0.7240 | $60.51 | 19:57:10 15/01/2026 |
| 212 | Velodrome v3 (Optimism) |
WETH/SNX | $3,360.22 | $60.16 | 19:46:59 15/01/2026 |
| 213 |  ZebPay |
SNX/INR | $0.5047 | $59.16 | 19:54:07 15/01/2026 |
| 214 |  Bitstamp by Robinhood |
SNX/EUR | $0.5124 | $29.60 | 19:59:53 15/01/2026 |
| 215 | CEX.IO |
SNX/EUR | $0.4923 | $29.50 | 19:54:07 15/01/2026 |
| 216 | CEX.IO |
SNX/USDC | $0.4921 | $29.07 | 19:54:07 15/01/2026 |
| 217 | OKX |
SNX/USD | $0.4835 | $27.37 | 19:56:24 15/01/2026 |
| 218 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,365.00 | $21.77 | 18:25:59 15/01/2026 |
| 219 | Velodrome Finance |
SNX/SUSD | $0.4895 | $20.28 | 16:50:17 15/01/2026 |
| 220 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 20:00:10 15/01/2026 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4974 | $18.39 | 07:56:57 15/01/2026 |
| 222 |  GOPAX |
SNX/KRW | $0.4619 | $17.10 | 20:00:12 15/01/2026 |
| 223 |  ChangeNOW |
SNX/BTC | $0.5378 | $15.60 | 19:57:11 15/01/2026 |
| 224 |  Mercado Bitcoin |
SNX/BRL | $0.5539 | $5.01 | 20:00:09 15/01/2026 |
| 225 | Velodrome Finance |
WETH/SNX | $3,354.42 | $3.47 | 19:39:13 15/01/2026 |
| 226 | Unocoin |
SNX/INR | $0.5536 | $2.41 | 20:00:10 15/01/2026 |
| 227 | Uniswap v3 (Optimism) |
OP/SNX | $0.3547 | $1.81 | 19:49:09 15/01/2026 |
| 228 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.9181 | 10:29:24 15/01/2026 |
| 229 |  QuickSwap |
SNX/DAI | $0.4826 | $0.06231 | 00:23:40 11/01/2026 |
| 230 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4877 | $0.02012 | 10:19:45 15/01/2026 |
| 231 | Deepcoin |
SNX/USDT | $0.4903 | $0.0003300 | 19:57:07 15/01/2026 |
| 232 |  Coinmetro |
SNX/USDT | $0.4914 | $0.00000001000 | 20:00:08 15/01/2026 |
| 233 |  Poloniex |
SNX/USDT | $0.4808 | $0 | 19:55:53 15/01/2026 |
| 234 | HitBTC |
SNX/USDC | $0.6319 | $0 | 20:00:07 15/01/2026 |
| 235 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 19:59:53 15/01/2026 |
| 236 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 19:57:07 15/01/2026 |
| 237 | Independent Reserve |
SNX/NZD | $0.4941 | $0 | 20:00:14 15/01/2026 |
| 238 | Independent Reserve |
SNX/USD | $0.4949 | $0 | 20:00:14 15/01/2026 |
| 239 |  Korbit |
SNX/KRW | $0.7467 | $0 | 19:57:09 15/01/2026 |
| 240 |  Bitbns |
SNX/INR | $0.8857 | $0 | 20:00:09 15/01/2026 |
| 241 |  WazirX |
SNX/USDT | $0.4558 | $0 | 20:00:13 15/01/2026 |
| 242 |  NovaDAX |
SNX/BRL | $0.5070 | $0 | 20:00:07 15/01/2026 |
| 243 | CoinJar |
SNX/EUR | $2.19 | $0 | 20:00:41 15/01/2026 |
| 244 | CoinJar |
SNX/GBP | $0.6073 | $0 | 20:00:41 15/01/2026 |
| 245 | CoinJar |
SNX/USD | $0.4314 | $0 | 20:00:41 15/01/2026 |
| 246 | CoinJar |
SNX/USDC | $0.4941 | $0 | 20:00:41 15/01/2026 |
| 247 | CoinDCX |
SNX/USDT | $0.4915 | $0 | 20:00:14 15/01/2026 |
| 248 | Bitazza |
SNX/BTC | $6.87 | $0 | 20:00:15 15/01/2026 |
| 249 | WOO X |
SNX/USDT | $0.4909 | $0 | 20:00:08 15/01/2026 |
| 250 |  THORChain |
SNX/RUNE | $0.8173 | $0 | 19:57:09 15/01/2026 |
| 251 | Uniswap v3 (Optimism) |
WETH/SNX | $3,344.42 | $0 | 16:27:47 15/01/2026 |
| 252 | Velodrome Finance v2 |
OP/SNX | $0.3559 | $0 | 19:47:33 15/01/2026 |
| 253 | ONUS Pro |
SNX/USDT | $0.4937 | $0 | 20:00:12 15/01/2026 |
| 254 |  Orderly |
SNX/USDC | $0.4750 | $0 | 20:03:15 15/01/2026 |
| 255 |  XXKK |
SNX/USDT | $0.4906 | $0 | 19:57:08 15/01/2026 |
| 256 |  ADEN |
SNX/USDC | $0.4750 | $0 | 20:03:39 15/01/2026 |
| 257 | ADEN |
SNX/USDT | $0.4888 | $0 | 20:03:39 15/01/2026 |
| 258 |  Gate US |
SNX/USDT | $0.4912 | $0 | 20:00:08 15/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 15/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,418,704 với tỷ giá $0.4908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.