Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,068,892,338,844 Khối lượng (24h): $110,662,674,215 Thị phần: BTC: 58.6%, ETH: 12.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #179 01:08:00 14/12/2025
Giá Synthetix (SNX)
$0.4637 3.07%
0.000005146 BTC 12,485 VND
Thấp: $0.4489 Cao: $0.4685

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4631 $167,824,315 00:57:17 14/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4631 $52,958,857 01:00:16 14/12/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.4621 $29,822,110 01:00:18 14/12/2025
4 BTCC BTCC SNX/USDT $0.4643 $25,519,376 00:57:17 14/12/2025
5 AscendEX AscendEX SNX/USDT $0.4641 $10,915,269 00:54:15 14/12/2025
6 Binance Binance SNX/USDT $0.4631 $9,456,594 00:54:16 14/12/2025
7 OrangeX OrangeX SNX/USDT $0.4641 $9,129,469 00:57:15 14/12/2025
8 Koinbay Koinbay SNX/USDT $2.06 $8,250,075 00:57:15 14/12/2025
9 Bitcastle Bitcastle SNX/USDT $0.4631 $7,361,112 01:00:19 14/12/2025
10 CoinW CoinW SNX/USDT $0.4651 $6,451,682 00:57:16 14/12/2025
11 Batonex Batonex SNX/USDT $0.4631 $6,279,876 01:00:17 14/12/2025
12 Ju.com Ju.com SNX/USDT $0.4641 $5,626,287 00:57:16 14/12/2025
13 NovaEx NovaEx SNX/USDT $0.4631 $4,360,901 01:00:16 14/12/2025
14 Coinlocally Coinlocally SNX/USDT $0.4631 $3,245,320 01:00:17 14/12/2025
15 YEX YEX SNX/USDT $0.4631 $3,199,980 00:57:17 14/12/2025
16 BVOX BVOX SNX/USDT $0.4641 $3,034,884 00:57:15 14/12/2025
17 OKX OKX SNX/USDT $0.4642 $3,023,043 00:55:51 14/12/2025
18 WhiteBIT WhiteBIT SNX/USDT $0.4630 $2,488,339 00:54:15 14/12/2025
19 Deepcoin Deepcoin SNX/USDT $0.4781 $1,930,577 13:30:15 12/12/2025
20 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4621 $1,846,082 01:00:16 14/12/2025
21 CZR Exchange CZR Exchange SNX/USDT $0.4621 $1,846,082 01:00:16 14/12/2025
22 OKX OKX SNX/USDT $0.4643 $1,835,657 00:56:53 14/12/2025
23 Gems Trade Gems Trade SNX/USDT $0.4641 $1,829,498 01:00:11 14/12/2025
24 Bybit Bybit SNX/USDT $0.4639 $1,805,434 00:54:17 14/12/2025
25 Bybit Bybit SNX/USDT $0.4646 $1,489,016 00:54:11 14/12/2025
26 Ourbit Ourbit SNX/USDT $0.4641 $1,408,578 00:57:17 14/12/2025
27 HTX HTX SNX/USDT $0.4637 $1,312,621 00:59:55 14/12/2025
28 CRMClick CRMClick SNX/USDT $0.4638 $1,309,085 01:00:09 14/12/2025
29 Toobit Toobit SNX/USDT $0.4641 $1,258,269 00:57:17 14/12/2025
30 BitTap BitTap SNX/USDT $0.4631 $1,166,384 01:00:18 14/12/2025
31 Binance Binance SNX/USDT $0.4641 $1,129,870 00:56:54 14/12/2025
32 BiKing BiKing SNX/USDT $0.4651 $1,120,520 01:00:13 14/12/2025
33 AstralX AstralX SNX/USDT $0.4644 $1,090,946 01:00:07 14/12/2025
34 Gate Gate SNX/USDT $0.4643 $917,891 00:56:24 14/12/2025
35 B2Z Exchange B2Z Exchange SNX/USD $0.4620 $836,932 01:00:16 14/12/2025
36 BTSE BTSE SNX/USDT $0.4631 $835,010 00:57:15 14/12/2025
37 Paribu Paribu SNX/TRY $0.4633 $828,006 00:59:23 14/12/2025
38 Phemex Phemex SNX/USDT $0.4651 $802,132 00:57:11 14/12/2025
39 BITmarkets BITmarkets SNX/USDT $0.4621 $783,913 01:00:16 14/12/2025
40 OneBullEx OneBullEx SNX/USDT $0.4621 $693,689 01:03:20 14/12/2025
41 Aivora Exchange Aivora Exchange SNX/USDT $0.4631 $690,488 01:00:16 14/12/2025
42 Hotcoin Hotcoin SNX/USDT $0.4651 $688,907 00:57:18 14/12/2025
43 KCEX KCEX SNX/USDT $0.4631 $682,553 00:57:16 14/12/2025
44 BitbabyExchange BitbabyExchange SNX/USDT $0.4651 $680,545 01:00:15 14/12/2025
45 BiFinance BiFinance SNX/USDT $0.4641 $676,610 00:57:09 14/12/2025
46 Bitget Bitget SNX/USDT $0.4642 $645,386 00:54:17 14/12/2025
47 Cofinex Cofinex SNX/USDT $0.4642 $640,587 01:00:17 14/12/2025
48 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4635 $625,066 01:00:18 14/12/2025
49 MEXC MEXC SNX/USDT $0.4641 $613,479 00:57:17 14/12/2025
50 CoinW CoinW SNX/USDT $0.4641 $594,836 00:57:09 14/12/2025
51 Phemex Phemex SNX/USDT $0.4631 $557,574 00:57:16 14/12/2025
52 Zoomex Zoomex SNX/USDT $0.4638 $538,542 00:57:16 14/12/2025
53 BitradeX BitradeX SNX/USDT $0.4651 $530,311 00:57:17 14/12/2025
54 LeveX LeveX SNX/USDT $0.4652 $527,284 01:00:08 14/12/2025
55 BTCC BTCC SNX/USDT $0.4641 $523,776 00:57:09 14/12/2025
56 Bitrue Bitrue SNX/USDT $0.4636 $509,722 00:57:16 14/12/2025
57 WhiteBIT WhiteBIT SNX/USDT $0.4651 $473,818 00:54:11 14/12/2025
58 SunX SunX SNX/USDT $0.4636 $424,395 01:03:17 14/12/2025
59 Bitunix Bitunix SNX/USDT $0.4641 $408,746 00:57:16 14/12/2025
60 B2Z Exchange B2Z Exchange SNX/USD $0.4640 $408,162 01:00:08 14/12/2025
61 BITmarkets BITmarkets SNX/USD $0.4640 $408,159 01:00:08 14/12/2025
62 CoinCatch CoinCatch SNX/USDT $0.4633 $388,644 01:00:15 14/12/2025
63 Darkex Exchange Darkex Exchange SNX/USDT $0.4641 $377,471 01:00:09 14/12/2025
64 BVOX BVOX SNX/USDT $0.4641 $370,428 00:57:08 14/12/2025
65 Hyperliquid Hyperliquid SNX/USD $0.4635 $359,503 00:57:16 14/12/2025
66 EdgeX EdgeX SNX/USD $0.4630 $329,098 01:03:16 14/12/2025
67 Coinbase Exchange Coinbase Exchange SNX/USD $0.4640 $326,627 00:56:59 14/12/2025
68 LBank LBank SNX/USDT $0.4651 $313,162 00:57:11 14/12/2025
69 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4631 $304,664 00:58:59 14/12/2025
70 Bibox Bibox SNX/USDT $0.5910 $298,134 01:00:11 14/12/2025
71 Extended Extended SNX/USD $0.4637 $294,180 01:03:16 14/12/2025
72 BingX BingX SNX/USDT $0.4651 $292,824 00:57:07 14/12/2025
73 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4651 $280,000 01:00:07 14/12/2025
74 Azbit Azbit SNX/USDT $0.4641 $264,567 00:57:11 14/12/2025
75 DigiFinex DigiFinex SNX/USDT $0.4641 $262,018 00:54:09 14/12/2025
76 BYDFi BYDFi SNX/USDT $0.4641 $249,697 00:57:09 14/12/2025
77 MEXC MEXC SNX/USDT $0.4642 $248,798 00:54:11 14/12/2025
78 Bitazza Bitazza SNX/USDT $0.4631 $243,678 01:00:08 14/12/2025
79 XXKK XXKK SNX/USDT $0.4639 $236,813 01:00:07 14/12/2025
80 XT.COM XT.COM SNX/USDT $0.4641 $225,440 00:57:08 14/12/2025
81 Coinlocally Coinlocally SNX/USDT $0.4643 $213,692 01:00:07 14/12/2025
82 Gate Gate SNX/USDT $0.4638 $202,117 00:54:20 14/12/2025
83 Hibt Hibt SNX/USDT $0.4641 $183,003 00:57:08 14/12/2025
84 Bitunix Bitunix SNX/USDT $0.4641 $180,576 00:57:11 14/12/2025
85 BitKan BitKan SNX/USDT $0.4645 $178,585 01:00:08 14/12/2025
86 Pionex Pionex SNX/USDT $0.4651 $178,112 00:57:11 14/12/2025
87 Picol Picol SNX/USDT $0.4641 $156,079 01:00:08 14/12/2025
88 Binance Binance SNX/TRY $0.4644 $152,598 00:56:42 14/12/2025
89 SuperEx SuperEx SNX/USDT $0.4633 $151,491 01:00:09 14/12/2025
90 AscendEX AscendEX SNX/USDT $0.4631 $149,679 00:54:11 14/12/2025
91 GroveX GroveX SNX/USDT $0.4641 $148,096 01:00:08 14/12/2025
92 Azbit Azbit SNX/BTC $0.4503 $145,584 00:57:11 14/12/2025
93 Dex-Trade Dex-Trade SNX/USDT $0.4641 $145,192 00:54:10 14/12/2025
94 Tapbit Tapbit SNX/USDT $0.4641 $138,642 00:57:08 14/12/2025
95 KCEX KCEX SNX/USDT $0.4641 $134,036 00:57:09 14/12/2025
96 B2Z Exchange B2Z Exchange SNX/USDT $0.4640 $128,380 01:00:08 14/12/2025
97 BITmarkets BITmarkets SNX/USDT $0.4639 $128,380 01:00:08 14/12/2025
98 BTSE BTSE SNX/USDT $0.4639 $128,357 00:57:08 14/12/2025
99 Bitvavo Bitvavo SNX/EUR $0.4639 $127,856 00:57:09 14/12/2025
100 KuCoin KuCoin SNX/USDT $0.4644 $126,260 00:54:19 14/12/2025
101 CEEX exchange CEEX exchange SNX/USDT $0.4641 $121,142 01:00:10 14/12/2025
102 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4640 $117,646 01:00:16 14/12/2025
103 Ourbit Ourbit SNX/USDT $0.4642 $116,397 00:57:11 14/12/2025
104 BlockFin BlockFin SNX/USDT $0.4631 $95,471.08 01:00:08 14/12/2025
105 Binance TR Binance TR SNX/TRY $0.4644 $90,735.52 00:57:12 14/12/2025
106 VOOX Exchange VOOX Exchange SNX/USDT $0.4641 $79,858.73 00:57:09 14/12/2025
107 BitbabyExchange BitbabyExchange SNX/USDT $0.4641 $78,264.08 01:00:07 14/12/2025
108 BlockFin BlockFin SNX/USDT $0.4631 $76,839.62 01:00:16 14/12/2025
109 MEXC MEXC SNX/ETH $0.4644 $75,182.47 00:54:11 14/12/2025
110 Delta Exchange Delta Exchange SNX/USDT $0.4950 $66,351.84 15:57:17 08/12/2025
111 Aivora Exchange Aivora Exchange SNX/USDT $0.4651 $63,339.21 01:00:10 14/12/2025
112 LeveX LeveX SNX/USDT $0.4620 $62,550.21 01:00:16 14/12/2025
113 ZKE ZKE SNX/USDT $0.4641 $62,523.88 01:00:11 14/12/2025
114 Binance Binance SNX/USDC $0.4629 $59,549.53 00:56:54 14/12/2025
115 BloFin BloFin SNX/USDT $0.4631 $57,892.50 00:54:10 14/12/2025
116 Kraken Kraken SNX/USD $0.4640 $57,372.91 00:59:56 14/12/2025
117 Bitget Bitget SNX/USDT $0.4633 $56,505.48 00:54:10 14/12/2025
118 ICRYPEX ICRYPEX SNX/USDT $0.4681 $54,914.30 01:00:10 14/12/2025
119 MEXC MEXC SNX/USDC $0.4639 $53,099.46 00:54:11 14/12/2025
120 Pionex Pionex SNX/USDT $0.4641 $51,703.26 00:57:17 14/12/2025
121 Cofinex Cofinex SNX/USDT $0.4636 $50,513.36 01:00:09 14/12/2025
122 Qmall Exchange Qmall Exchange SNX/USDT $0.4641 $49,734.89 01:00:08 14/12/2025
123 KuCoin KuCoin SNX/USDT $0.4644 $48,689.84 00:55:24 14/12/2025
124 Coinstore Coinstore SNX/USDT $0.4621 $44,805.78 00:57:08 14/12/2025
125 BitDelta BitDelta SNX/USDT $0.4641 $41,150.25 01:00:08 14/12/2025
126 ONUS Pro ONUS Pro SNX/VNDC $0.4620 $40,994.50 01:00:18 14/12/2025
127 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4663 $35,812.47 00:58:59 14/12/2025
128 LATOKEN LATOKEN SNX/USDT $0.9204 $35,440.75 00:54:08 14/12/2025
129 Bithumb Bithumb SNX/KRW $0.4700 $34,218.62 00:59:53 14/12/2025
130 Bitcastle Bitcastle SNX/USDT $0.4641 $32,704.37 01:00:10 14/12/2025
131 PointPay PointPay SNX/USDT $0.4641 $32,618.84 00:57:12 14/12/2025
132 Bit2Me Bit2Me SNX/EUR $0.4636 $28,095.90 00:57:08 14/12/2025
133 P2B P2B SNX/USDT $0.4631 $27,560.70 00:54:07 14/12/2025
134 Kraken Kraken SNX/EUR $0.4636 $27,078.57 00:59:56 14/12/2025
135 CoinChief CoinChief SNX/USDT $0.4641 $24,776.05 01:00:08 14/12/2025
136 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4648 $24,695.02 00:56:59 14/12/2025
137 CoinEx CoinEx SNX/USDT $0.4640 $23,974.05 00:59:53 14/12/2025
138 dYdX v4 dYdX v4 SNX/USD $0.4630 $23,968.06 01:04:19 14/12/2025
139 Kanga Exchange Kanga Exchange SNX/USDT $0.4651 $22,549.83 00:57:09 14/12/2025
140 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,086.99 $20,986.46 00:34:37 14/12/2025
141 Paradex Paradex SNX/USD $0.4666 $19,322.36 01:03:16 14/12/2025
142 BloFin BloFin SNX/USDT $0.4641 $18,424.97 00:57:16 14/12/2025
143 Coincall Coincall SNX/USD $0.4650 $17,168.65 01:03:16 14/12/2025
144 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9999 $16,394.05 00:20:19 14/12/2025
145 Gleec BTC Gleec BTC SNX/USDT $0.4645 $15,734.69 01:00:11 14/12/2025
146 HitBTC HitBTC SNX/USDT $0.4645 $15,730.91 01:00:17 14/12/2025
147 FMFW.io FMFW.io SNX/USDT $0.4648 $15,725.71 00:57:08 14/12/2025
148 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,103.79 $15,650.47 00:19:11 14/12/2025
149 CRMClick CRMClick SNX/USDT $0.4636 $14,295.18 01:00:16 14/12/2025
150 HTX HTX SNX/USDT $0.4636 $14,292.33 00:57:17 14/12/2025
151 Niza.io Niza.io SNX/USD $0.4640 $14,226.38 01:00:08 14/12/2025
152 BitStorage BitStorage SNX/USDT $0.4651 $13,500.69 01:00:11 14/12/2025
153 XBO.com XBO.com SNX/USDT $0.4641 $12,003.37 01:00:07 14/12/2025
154 BYDFi BYDFi SNX/USDT $0.4637 $11,874.62 01:00:17 14/12/2025
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.9461 $11,395.60 23:14:23 13/12/2025
156 B2Z Exchange B2Z Exchange SNX/USDC $0.4650 $11,308.82 01:00:08 14/12/2025
157 BITmarkets BITmarkets SNX/USDC $0.4650 $11,308.82 01:00:08 14/12/2025
158 P2B P2B SNX/USD $0.4640 $9,624.96 00:54:07 14/12/2025
159 SmarDex SmarDex SNX/USDT $0.4645 $8,618.07 00:57:11 14/12/2025
160 CoinUp.io CoinUp.io SNX/USDT $0.4641 $8,371.19 00:57:16 14/12/2025
161 Uniswap v2 Uniswap v2 SNX/WETH $0.4633 $7,938.25 00:20:47 14/12/2025
162 Upbit Upbit SNX/BTC $0.4847 $7,090.84 00:56:53 14/12/2025
163 Niza.io Niza.io SNX/EUR $0.4636 $6,706.23 01:00:08 14/12/2025
164 Dzengi.com Dzengi.com SNX/USD $0.4610 $5,995.86 01:00:09 14/12/2025
165 Koinpark Koinpark SNX/USDT $0.4651 $5,660.29 01:00:10 14/12/2025
166 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4667 $5,589.01 00:56:59 14/12/2025
167 Orderly Orderly SNX/USDC $0.4569 $5,237.38 01:03:15 14/12/2025
168 WOO X WOO X SNX/USDT $0.4642 $4,338.30 00:57:15 14/12/2025
169 Binance Binance SNX/BTC $0.4630 $4,232.88 00:56:54 14/12/2025
170 HitBTC HitBTC SNX/BTC $0.4639 $3,923.52 01:00:17 14/12/2025
171 WEEX WEEX SNX/USDT $0.4641 $3,164.72 00:57:09 14/12/2025
172 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4694 $2,804.01 00:57:07 14/12/2025
173 Tokocrypto Tokocrypto SNX/USDT $0.4641 $2,606.28 00:57:08 14/12/2025
174 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,370.83 00:20:19 14/12/2025
175 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $2,297.17 00:20:19 14/12/2025
176 Indodax Indodax SNX/IDR $0.4689 $2,127.72 00:59:55 14/12/2025
177 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,100.10 $1,974.25 23:56:13 13/12/2025
178 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4639 $1,775.70 00:19:11 14/12/2025
179 Bitlo Bitlo SNX/TRY $0.4644 $1,608.50 01:00:12 14/12/2025
180 CoinDCX CoinDCX SNX/INR $0.4692 $1,321.87 00:57:14 14/12/2025
181 TRIV TRIV SNX/IDR $0.4642 $1,211.84 01:00:12 14/12/2025
182 TRIV TRIV SNX/USDT $0.4631 $1,211.77 01:00:12 14/12/2025
183 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4724 $1,192.75 00:57:11 14/12/2025
184 Bitrue Bitrue SNX/USDT $0.4641 $1,061.02 00:57:08 14/12/2025
185 PointPay PointPay SNX/USDC $0.4629 $1,021.51 00:57:12 14/12/2025
186 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1204 $940.50 23:17:13 13/12/2025
187 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4676 $833.37 00:57:07 14/12/2025
188 Bitkub Bitkub SNX/THB $0.4653 $653.44 00:54:11 14/12/2025
189 CoinDCX CoinDCX SNX/USDT $0.4644 $600.26 00:57:14 14/12/2025
190 Coinone Coinone SNX/KRW $0.4666 $468.07 00:58:56 14/12/2025
191 Bitso Bitso SNX/USD $0.4658 $433.68 00:59:59 14/12/2025
192 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,770.96 $431.83 23:10:13 13/12/2025
193 Young Platform Young Platform SNX/EUR $0.4660 $417.33 01:00:07 14/12/2025
194 Binance TH Binance TH SNX/USDT $0.4641 $413.47 00:57:08 14/12/2025
195 Coins.ph Coins.ph SNX/PHP $0.6222 $377.93 01:00:07 14/12/2025
196 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4812 $296.77 00:59:53 14/12/2025
197 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4622 $275.60 00:51:21 14/12/2025
198 Binance.US Binance.US SNX/USDT $0.4611 $275.20 00:59:23 14/12/2025
199 Bitazza Bitazza SNX/THB $0.4608 $275.16 01:00:08 14/12/2025
200 Unocoin Unocoin SNX/INR $1.10 $264.71 00:54:08 14/12/2025
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4642 $262.89 00:20:11 14/12/2025
202 OKX OKX SNX/USD $0.4677 $169.57 00:56:53 14/12/2025
203 OKX OKX SNX/EUR $0.4644 $118.49 00:56:53 14/12/2025
204 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4589 $109.18 23:04:25 13/12/2025
205 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4648 $105.36 21:08:21 13/12/2025
206 KuCoin KuCoin SNX/BTC $0.4647 $82.01 00:55:24 14/12/2025
207 GOPAX GOPAX SNX/KRW $0.5005 $74.42 01:00:08 14/12/2025
208 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9962 $65.36 00:34:37 14/12/2025
209 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1211 $59.08 23:13:33 13/12/2025
210 Bancor Network Bancor Network SNX/BNT $0.7090 $58.20 00:57:09 14/12/2025
211 Flipster Flipster SNX/USDT $0.4641 $43.58 01:00:16 14/12/2025
212 Foxbit Foxbit SNX/BRL $0.4668 $34.02 00:57:08 14/12/2025
213 Qmall Exchange Qmall Exchange SNX/BTC $0.4630 $31.80 01:00:08 14/12/2025
214 KuCoin KuCoin SNX/ETH $0.4588 $31.42 00:55:24 14/12/2025
215 CEX.IO CEX.IO SNX/EUR $0.4664 $26.79 00:54:09 14/12/2025
216 HKD.com HKD.com SNX/USDT $1.80 $25.72 01:00:10 14/12/2025
217 Unocoin Unocoin SNX/USDT $2.37 $20.00 00:54:08 14/12/2025
218 CEX.IO CEX.IO SNX/USD $0.4650 $18.91 00:54:09 14/12/2025
219 CEX.IO CEX.IO SNX/USDC $0.4656 $14.83 00:54:09 14/12/2025
220 Bitcoiva Bitcoiva SNX/USDT $0.4641 $13.11 01:00:08 14/12/2025
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,101.95 $12.21 23:04:25 13/12/2025
222 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4636 $8.89 00:18:17 13/12/2025
223 CEX.IO CEX.IO SNX/USDT $0.4645 $4.49 00:54:09 14/12/2025
224 Independent Reserve Independent Reserve SNX/AUD $0.4618 $2.65 01:00:10 14/12/2025
225 Velodrome Finance Velodrome Finance WETH/SNX $3,087.72 $2.41 23:35:45 13/12/2025
226 Velodrome Finance Velodrome Finance SNX/SUSD $0.4648 $1.67 23:52:45 13/12/2025
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4649 $1.19 18:05:23 13/12/2025
228 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9985 $0.9566 19:16:07 13/12/2025
229 ChangeNOW ChangeNOW SNX/BTC $0.4695 $0.4094 01:00:09 14/12/2025
230 Giottus Giottus SNX/INR $0.5729 $0.3335 00:57:12 14/12/2025
231 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3139 $0.2781 22:48:39 13/12/2025
232 QuickSwap QuickSwap SNX/DAI $0.4659 $0.2059 19:16:11 13/12/2025
233 Deepcoin Deepcoin SNX/USDT $0.4646 $0.0002934 00:57:07 14/12/2025
234 Coinmetro Coinmetro SNX/USDT $0.4645 $0.00000001000 01:00:11 14/12/2025
235 Poloniex Poloniex SNX/USDT $0.4601 $0 00:53:53 14/12/2025
236 HitBTC HitBTC SNX/USDC $0.6321 $0 01:00:17 14/12/2025
237 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5461 $0 00:59:53 14/12/2025
238 zondacrypto zondacrypto SNX/USDC $0.4800 $0 01:00:08 14/12/2025
239 Independent Reserve Independent Reserve SNX/NZD $0.4644 $0 01:00:10 14/12/2025
240 Independent Reserve Independent Reserve SNX/USD $0.4644 $0 01:00:11 14/12/2025
241 Korbit Korbit SNX/KRW $0.4578 $0 00:54:09 14/12/2025
242 ZebPay ZebPay SNX/INR $0.4752 $0 00:54:11 14/12/2025
243 Bitbns Bitbns SNX/INR $0.8832 $0 00:57:17 14/12/2025
244 WazirX WazirX SNX/USDT $0.4731 $0 01:00:09 14/12/2025
245 NovaDAX NovaDAX SNX/BRL $0.4528 $0 00:57:08 14/12/2025
246 CoinJar CoinJar SNX/AUD $0.4937 $0 01:00:42 14/12/2025
247 CoinJar CoinJar SNX/EUR $2.21 $0 01:00:42 14/12/2025
248 CoinJar CoinJar SNX/GBP $0.6059 $0 01:00:42 14/12/2025
249 CoinJar CoinJar SNX/USD $0.5980 $0 01:00:42 14/12/2025
250 CoinJar CoinJar SNX/USDC $0.4915 $0 01:00:42 14/12/2025
251 Giottus Giottus SNX/USDT $0.4641 $0 00:57:12 14/12/2025
252 Bitazza Bitazza SNX/BTC $6.39 $0 01:00:08 14/12/2025
253 WOO X WOO X SNX/USDT $0.4642 $0 00:57:08 14/12/2025
254 THORChain THORChain SNX/RUNE $0.7983 $0 00:57:09 14/12/2025
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4622 $0 13:00:09 13/12/2025
256 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,093.94 $0 23:16:19 13/12/2025
257 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3145 $0 21:12:53 13/12/2025
258 ONUS Pro ONUS Pro SNX/USDT $0.4670 $0 01:00:12 14/12/2025
259 ONUS Pro ONUS Pro SNX/VNDC $0.4660 $0 01:00:12 14/12/2025
260 ADEN ADEN SNX/USDC $0.4569 $0 01:03:35 14/12/2025
261 ADEN ADEN SNX/USDT $0.4635 $0 01:03:35 14/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 14/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,824,315 với tỷ giá $0.4631.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá