Synthetix SNX
Xếp hạng #178
22:48:00 23/01/2026
Giá Synthetix (SNX)
$0.4238 0.79%
0.000004747 BTC
11,258 VND
Thấp: $0.4154
Cao: $0.4295
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SNX/USDT | $0.4165 | $61,678,922 | 22:00:15 23/01/2026 |
| 2 |  CoinUp.io |
SNX/USDT | $0.4154 | $61,576,293 | 21:51:17 23/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4165 | $27,534,102 | 22:00:15 23/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4175 | $15,759,110 | 22:00:08 23/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4155 | $10,573,522 | 21:54:15 23/01/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,237,420 | 21:54:15 23/01/2026 |
| 7 |  Binance |
SNX/USDT | $0.4145 | $7,586,244 | 21:54:16 23/01/2026 |
| 8 |  Bitcastle |
SNX/USDT | $0.4165 | $7,418,906 | 22:00:16 23/01/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.4145 | $6,901,719 | 21:54:15 23/01/2026 |
| 10 |  Batonex |
SNX/USDT | $0.4165 | $5,876,447 | 22:00:16 23/01/2026 |
| 11 |  BitTap |
SNX/USDT | $0.4165 | $5,566,640 | 22:00:16 23/01/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.4165 | $5,265,116 | 22:00:16 23/01/2026 |
| 13 |  CoinW |
SNX/USDT | $0.4145 | $5,137,611 | 21:57:18 23/01/2026 |
| 14 |  Ju.com |
SNX/USDT | $0.4144 | $4,566,474 | 21:57:16 23/01/2026 |
| 15 |  AstralX |
SNX/USDT | $0.4154 | $4,394,258 | 21:57:10 23/01/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.4143 | $3,736,255 | 21:57:15 23/01/2026 |
| 17 |  OKX |
SNX/USDT | $0.4151 | $3,404,016 | 21:55:54 23/01/2026 |
| 18 |  YEX |
SNX/USDT | $0.4155 | $3,080,128 | 22:00:16 23/01/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.4165 | $3,050,750 | 22:00:16 23/01/2026 |
| 20 |  BVOX |
SNX/USDT | $0.4135 | $2,519,716 | 21:57:15 23/01/2026 |
| 21 |  Bitcoiva |
SNX/USDT | $0.4165 | $2,157,955 | 22:00:10 23/01/2026 |
| 22 | WhiteBIT |
SNX/USDT | $0.4175 | $2,038,546 | 21:57:11 23/01/2026 |
| 23 |  Kraken |
SNX/USD | $0.4166 | $2,008,228 | 21:59:56 23/01/2026 |
| 24 |  Gems Trade |
SNX/USDT | $0.4174 | $1,989,535 | 22:00:09 23/01/2026 |
| 25 | OKX |
SNX/USDT | $0.4168 | $1,983,766 | 21:56:23 23/01/2026 |
| 26 |  CZR Exchange |
SNX/USDT | $0.4125 | $1,833,345 | 21:48:16 23/01/2026 |
| 27 |  Zedxion Exchange |
SNX/USDT | $0.4165 | $1,828,915 | 22:00:16 23/01/2026 |
| 28 |  Bybit |
SNX/USDT | $0.4161 | $1,820,913 | 21:54:11 23/01/2026 |
| 29 | Bybit |
SNX/USDT | $0.4151 | $1,408,653 | 21:54:16 23/01/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.4160 | $1,217,748 | 21:57:10 23/01/2026 |
| 31 |  HTX |
SNX/USDT | $0.4180 | $1,216,211 | 21:59:24 23/01/2026 |
| 32 | Binance |
SNX/USDT | $0.4165 | $1,207,248 | 21:56:42 23/01/2026 |
| 33 |  BiKing |
SNX/USDT | $0.4155 | $1,206,933 | 22:00:10 23/01/2026 |
| 34 |  Deepcoin |
SNX/USDT | $0.4144 | $1,184,123 | 21:57:15 23/01/2026 |
| 35 |  Gate |
SNX/USDT | $0.4164 | $1,136,493 | 21:56:24 23/01/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.4144 | $1,026,692 | 21:57:18 23/01/2026 |
| 37 |  Paribu |
SNX/TRY | $0.4176 | $945,367 | 22:02:53 23/01/2026 |
| 38 |  BTSE |
SNX/USDT | $0.4145 | $919,194 | 21:57:15 23/01/2026 |
| 39 |  B2Z Exchange |
SNX/USD | $0.4178 | $885,402 | 22:03:16 23/01/2026 |
| 40 |  BITmarkets |
SNX/USDT | $0.4175 | $883,194 | 22:00:16 23/01/2026 |
| 41 |  Toobit |
SNX/USDT | $0.4155 | $770,850 | 21:57:17 23/01/2026 |
| 42 | CoinW |
SNX/USDT | $0.4165 | $770,564 | 21:54:12 23/01/2026 |
| 43 |  SunX |
SNX/USDT | $0.4179 | $715,179 | 22:03:16 23/01/2026 |
| 44 |  Phemex |
SNX/USDT | $0.4145 | $691,930 | 21:57:13 23/01/2026 |
| 45 |  BTCC |
SNX/USDT | $0.4160 | $578,909 | 21:57:16 23/01/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.4185 | $557,633 | 22:00:17 23/01/2026 |
| 47 |  OneBullEx |
SNX/USDT | $0.4175 | $557,015 | 22:03:28 23/01/2026 |
| 48 |  BitbabyExchange |
SNX/USDT | $0.4144 | $546,221 | 21:51:16 23/01/2026 |
| 49 | BVOX |
SNX/USDT | $0.4154 | $537,800 | 21:57:12 23/01/2026 |
| 50 | Phemex |
SNX/USDT | $0.4154 | $532,773 | 21:57:16 23/01/2026 |
| 51 |  Extended |
SNX/USD | $0.4172 | $520,724 | 22:03:16 23/01/2026 |
| 52 |  Niza.io |
SNX/USD | $0.4166 | $507,313 | 22:00:07 23/01/2026 |
| 53 |  BitradeX |
SNX/USDT | $0.4144 | $450,339 | 21:57:07 23/01/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.4148 | $444,358 | 21:57:17 23/01/2026 |
| 55 |  Cofinex |
SNX/USDT | $0.4172 | $439,141 | 22:00:17 23/01/2026 |
| 56 |  Bitget |
SNX/USDT | $0.4157 | $437,717 | 21:54:15 23/01/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.4149 | $423,009 | 21:57:15 23/01/2026 |
| 58 |  BiFinance |
SNX/USDT | $0.4155 | $348,172 | 21:57:20 23/01/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.4134 | $336,962 | 21:57:10 23/01/2026 |
| 60 |  LBank |
SNX/USDT | $0.4155 | $332,360 | 21:57:11 23/01/2026 |
| 61 |  BingX |
SNX/USDT | $0.4154 | $332,160 | 21:57:08 23/01/2026 |
| 62 | TruBit Pro Exchange |
SNX/USDT | $0.4165 | $328,646 | 22:00:07 23/01/2026 |
| 63 |  Darkex Exchange |
SNX/USDT | $0.4175 | $326,413 | 22:00:10 23/01/2026 |
| 64 |  Bitunix |
SNX/USDT | $0.4155 | $323,444 | 21:57:16 23/01/2026 |
| 65 |  CoinCatch |
SNX/USDT | $0.4240 | $306,968 | 17:48:17 20/01/2026 |
| 66 |  Bibox |
SNX/USDT | $0.5901 | $297,686 | 22:00:12 23/01/2026 |
| 67 |  GroveX |
SNX/USDT | $0.4144 | $273,298 | 21:57:10 23/01/2026 |
| 68 |  DigiFinex |
SNX/USDT | $0.4164 | $273,186 | 21:54:07 23/01/2026 |
| 69 |  MEXC |
SNX/USDT | $0.4184 | $269,531 | 21:42:14 23/01/2026 |
| 70 |  XXKK |
SNX/USDT | $0.4175 | $261,558 | 22:00:07 23/01/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.4154 | $255,497 | 21:57:08 23/01/2026 |
| 72 | BITmarkets |
SNX/USD | $0.4190 | $242,240 | 22:00:08 23/01/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.4155 | $241,860 | 21:57:11 23/01/2026 |
| 74 | B2Z Exchange |
SNX/USD | $0.4190 | $229,544 | 22:03:10 23/01/2026 |
| 75 |  Bitazza |
SNX/USDT | $0.4145 | $228,538 | 22:00:12 23/01/2026 |
| 76 |  Bitvavo |
SNX/EUR | $0.4157 | $220,560 | 21:57:08 23/01/2026 |
| 77 | Gate |
SNX/USDT | $0.4167 | $215,607 | 21:54:19 23/01/2026 |
| 78 |  BloFin |
SNX/USDT | $0.4144 | $201,668 | 21:54:10 23/01/2026 |
| 79 |  Hibt |
SNX/USDT | $0.4154 | $198,435 | 21:57:07 23/01/2026 |
| 80 |  Pionex |
SNX/USDT | $0.4154 | $189,119 | 21:57:10 23/01/2026 |
| 81 |  BitKan |
SNX/USDT | $0.4177 | $189,054 | 22:00:10 23/01/2026 |
| 82 |  Coinbase Exchange |
SNX/USD | $0.4170 | $187,874 | 21:56:28 23/01/2026 |
| 83 | Bitunix |
SNX/USDT | $0.4144 | $176,854 | 21:57:09 23/01/2026 |
| 84 |  Azbit |
SNX/USDT | $0.4154 | $172,945 | 21:57:07 23/01/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.4165 | $172,129 | 22:00:08 23/01/2026 |
| 86 |  Picol |
SNX/USDT | $0.4175 | $166,592 | 22:00:08 23/01/2026 |
| 87 |  BtcTurk | Kripto |
SNX/TRY | $0.4168 | $165,955 | 21:55:23 23/01/2026 |
| 88 |  KCEX |
SNX/USDT | $0.4164 | $153,237 | 21:57:08 23/01/2026 |
| 89 |  KuCoin |
SNX/USDT | $0.4156 | $151,548 | 21:54:19 23/01/2026 |
| 90 | Coinlocally |
SNX/USDT | $0.4181 | $150,066 | 22:00:07 23/01/2026 |
| 91 | AscendEX |
SNX/USDT | $0.4174 | $149,244 | 21:54:10 23/01/2026 |
| 92 |  Hyperliquid |
SNX/USD | $0.4153 | $132,843 | 21:57:15 23/01/2026 |
| 93 |  Dex-Trade |
SNX/USDT | $0.4144 | $132,373 | 21:57:07 23/01/2026 |
| 94 | Azbit |
SNX/BTC | $0.4083 | $129,398 | 21:57:07 23/01/2026 |
| 95 |  Ourbit |
SNX/USDT | $0.4169 | $123,629 | 21:57:12 23/01/2026 |
| 96 | BTCC |
SNX/USDT | $0.4154 | $121,116 | 21:57:08 23/01/2026 |
| 97 | BITmarkets |
SNX/USDT | $0.4178 | $117,725 | 22:00:08 23/01/2026 |
| 98 | BTSE |
SNX/USDT | $0.4154 | $117,254 | 21:57:07 23/01/2026 |
| 99 | B2Z Exchange |
SNX/USDT | $0.4178 | $110,876 | 22:03:10 23/01/2026 |
| 100 |  Tapbit |
SNX/USDT | $0.4144 | $108,987 | 21:57:11 23/01/2026 |
| 101 |  SuperEx |
SNX/USDT | $0.4173 | $104,481 | 22:00:09 23/01/2026 |
| 102 |  CEEX exchange |
SNX/USDT | $0.4174 | $99,190.93 | 22:03:07 23/01/2026 |
| 103 | Kraken |
SNX/EUR | $0.4167 | $97,243.81 | 21:59:24 23/01/2026 |
| 104 |  Bit2Me |
SNX/EUR | $0.4168 | $96,275.11 | 22:00:08 23/01/2026 |
| 105 | Binance |
SNX/TRY | $0.4160 | $87,659.08 | 21:56:42 23/01/2026 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.4185 | $83,855.76 | 22:00:08 23/01/2026 |
| 107 | MEXC |
SNX/ETH | $0.4190 | $80,507.98 | 21:42:14 23/01/2026 |
| 108 | BitbabyExchange |
SNX/USDT | $0.4144 | $79,483.71 | 21:57:10 23/01/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.4165 | $70,814.35 | 22:00:09 23/01/2026 |
| 110 |  Binance TR |
SNX/TRY | $0.4160 | $63,941.40 | 21:57:09 23/01/2026 |
| 111 | BlockFin |
SNX/USDT | $0.4144 | $61,916.10 | 21:57:15 23/01/2026 |
| 112 | KuCoin |
SNX/USDT | $0.4166 | $60,287.81 | 21:46:54 23/01/2026 |
| 113 | MEXC |
SNX/USDC | $0.4177 | $57,655.48 | 21:42:14 23/01/2026 |
| 114 |  Qmall Exchange |
SNX/USDT | $0.4165 | $54,465.30 | 22:00:09 23/01/2026 |
| 115 |  ZKE |
SNX/USDT | $0.4175 | $51,882.74 | 22:00:09 23/01/2026 |
| 116 |  LeveX |
SNX/USDT | $0.4165 | $50,823.50 | 22:00:15 23/01/2026 |
| 117 | Cofinex |
SNX/USDT | $0.4184 | $50,219.99 | 22:00:11 23/01/2026 |
| 118 | HTX |
SNX/USDT | $0.4150 | $49,907.10 | 21:57:25 23/01/2026 |
| 119 | CRMClick |
SNX/USDT | $0.4150 | $49,903.19 | 21:57:15 23/01/2026 |
| 120 |  ICRYPEX |
SNX/USDT | $0.4205 | $48,615.54 | 22:00:09 23/01/2026 |
| 121 | Binance |
SNX/USDC | $0.4149 | $48,429.92 | 21:56:42 23/01/2026 |
| 122 |  Coinstore |
SNX/USDT | $0.4155 | $48,414.82 | 21:54:11 23/01/2026 |
| 123 |  Globe Derivative Exchange |
SNX/USD | $0.4173 | $48,219.47 | 22:00:17 23/01/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.4159 | $47,441.32 | 21:57:00 23/01/2026 |
| 125 | Pionex |
SNX/USDT | $0.4155 | $45,674.06 | 21:57:17 23/01/2026 |
| 126 |  Bithumb |
SNX/KRW | $0.4237 | $43,661.21 | 21:59:54 23/01/2026 |
| 127 |  PointPay |
SNX/USDT | $0.4164 | $39,909.84 | 21:57:07 23/01/2026 |
| 128 |  BitDelta |
SNX/USDT | $0.4165 | $39,223.21 | 22:00:07 23/01/2026 |
| 129 |  P2B |
SNX/USDT | $0.4165 | $32,075.43 | 21:57:11 23/01/2026 |
| 130 |  ONUS Pro |
SNX/VNDC | $0.4165 | $31,285.37 | 22:00:15 23/01/2026 |
| 131 | Bitget |
SNX/USDT | $0.4181 | $30,867.52 | 21:54:11 23/01/2026 |
| 132 |  Orderly |
SNX/USDC | $0.4213 | $28,427.79 | 22:03:16 23/01/2026 |
| 133 | Niza.io |
SNX/EUR | $0.4168 | $24,523.04 | 22:00:07 23/01/2026 |
| 134 |  CoinEx |
SNX/USDT | $0.4160 | $22,831.69 | 21:59:23 23/01/2026 |
| 135 |  CoinChief |
SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 |
| 136 |  Paradex |
SNX/USD | $0.4207 | $22,053.43 | 22:03:15 23/01/2026 |
| 137 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,911.62 | $19,984.24 | 21:46:23 23/01/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.4143 | $19,798.07 | 22:00:15 23/01/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,910.89 | $18,055.61 | 21:57:03 23/01/2026 |
| 140 |  Crypto.com Exchange |
SNX/USDT | $0.4157 | $18,019.74 | 21:57:07 23/01/2026 |
| 141 |  PrimeXBT |
SNX/USDT | $0.4175 | $17,158.89 | 22:03:17 23/01/2026 |
| 142 | Binance |
SNX/BTC | $0.4147 | $15,622.85 | 21:56:42 23/01/2026 |
| 143 |  Kanga Exchange |
SNX/USDT | $0.4145 | $15,408.75 | 21:57:11 23/01/2026 |
| 144 |  FMFW.io |
SNX/USDT | $0.4155 | $15,105.05 | 21:54:11 23/01/2026 |
| 145 |  Gleec BTC |
SNX/USDT | $0.4179 | $15,075.33 | 22:00:08 23/01/2026 |
| 146 |  HitBTC |
SNX/USDT | $0.4179 | $15,031.75 | 22:00:09 23/01/2026 |
| 147 |  Coincall |
SNX/USD | $0.4167 | $14,474.72 | 22:03:15 23/01/2026 |
| 148 |  BitStorage |
SNX/USDT | $0.4165 | $14,185.86 | 22:00:11 23/01/2026 |
| 149 | HitBTC |
SNX/BTC | $0.4154 | $14,057.64 | 22:00:09 23/01/2026 |
| 150 |  SmarDex |
SNX/USDT | $0.4219 | $13,416.61 | 20:24:07 23/01/2026 |
| 151 |  Dzengi.com |
SNX/USD | $0.4140 | $12,823.15 | 22:00:09 23/01/2026 |
| 152 | LeveX |
SNX/USDT | $0.4175 | $11,930.55 | 22:00:07 23/01/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.4179 | $11,287.32 | 22:00:08 23/01/2026 |
| 154 | BtcTurk | Kripto |
SNX/USDT | $0.4171 | $11,135.08 | 21:55:23 23/01/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.4176 | $10,668.08 | 22:03:10 23/01/2026 |
| 156 |  XBO.com |
SNX/USDT | $0.4175 | $10,431.58 | 22:00:10 23/01/2026 |
| 157 | P2B |
SNX/USD | $0.4170 | $9,483.61 | 21:57:11 23/01/2026 |
| 158 | BYDFi |
SNX/USDT | $0.4139 | $8,864.33 | 22:00:25 23/01/2026 |
| 159 |  Uniswap v2 |
SNX/WETH | $0.4171 | $8,115.78 | 21:46:11 23/01/2026 |
| 160 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7737 | $7,831.64 | 21:58:23 23/01/2026 |
| 161 | Coinbase Exchange |
SNX/GBP | $0.4182 | $7,811.59 | 21:57:00 23/01/2026 |
| 162 |  Koinpark |
SNX/USDT | $0.4165 | $5,972.13 | 21:54:12 23/01/2026 |
| 163 |  dYdX v4 |
SNX/USD | $0.4162 | $4,553.79 | 22:04:23 23/01/2026 |
| 164 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $4,341.57 | 21:51:55 23/01/2026 |
| 165 | CoinUp.io |
SNX/USDT | $0.4154 | $4,004.36 | 21:54:12 23/01/2026 |
| 166 | BloFin |
SNX/USDT | $0.4145 | $3,907.24 | 21:54:16 23/01/2026 |
| 167 |  Tokocrypto |
SNX/USDT | $0.4155 | $3,320.36 | 21:57:11 23/01/2026 |
| 168 |  WEEX |
SNX/USDT | $0.4154 | $3,213.91 | 21:57:07 23/01/2026 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.4218 | $3,192.61 | 21:57:07 23/01/2026 |
| 170 |  Bitkub |
SNX/THB | $0.4136 | $3,186.55 | 21:54:09 23/01/2026 |
| 171 |  Binance TH |
SNX/USDT | $0.4155 | $3,075.50 | 21:57:11 23/01/2026 |
| 172 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4243 | $2,900.22 | 15:17:11 23/01/2026 |
| 173 |  Bitso |
SNX/USD | $0.4240 | $2,703.17 | 21:59:23 23/01/2026 |
| 174 |  CEX.IO |
SNX/USDT | $0.4157 | $2,304.50 | 21:57:07 23/01/2026 |
| 175 |  Independent Reserve |
SNX/AUD | $0.4193 | $1,744.00 | 22:00:08 23/01/2026 |
| 176 |  Bitlo |
SNX/TRY | $0.4167 | $1,714.25 | 21:57:11 23/01/2026 |
| 177 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $1,599.98 | 21:52:07 23/01/2026 |
| 178 |  Upbit |
SNX/BTC | $0.4392 | $1,548.29 | 21:56:23 23/01/2026 |
| 179 | Crypto.com Exchange |
SNX/USD | $0.4132 | $1,387.99 | 21:57:17 23/01/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1282 | $1,347.56 | 21:35:24 23/01/2026 |
| 181 | Bitrue |
SNX/USDT | $0.4164 | $1,222.44 | 21:57:10 23/01/2026 |
| 182 |  TRIV |
SNX/IDR | $0.4183 | $1,024.45 | 22:00:22 23/01/2026 |
| 183 | TRIV |
SNX/USDT | $0.4165 | $1,024.37 | 22:00:22 23/01/2026 |
| 184 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4193 | $913.81 | 20:22:23 23/01/2026 |
| 185 | PointPay |
SNX/USDC | $0.4149 | $668.01 | 21:57:07 23/01/2026 |
| 186 |  Aster |
SNX/USDT | $0.4224 | $557.17 | 21:54:15 23/01/2026 |
| 187 |  ChangeNOW |
SNX/BTC | $0.4640 | $524.91 | 21:54:10 23/01/2026 |
| 188 |  CoinDCX |
SNX/INR | $0.4353 | $434.51 | 21:54:16 23/01/2026 |
| 189 |  Young Platform |
SNX/EUR | $0.4182 | $424.70 | 22:00:11 23/01/2026 |
| 190 |  Binance.US |
SNX/USDT | $0.4165 | $424.41 | 21:59:53 23/01/2026 |
| 191 | Velodrome Finance v2 |
WSTETH/SNX | $3,569.34 | $404.89 | 21:52:01 23/01/2026 |
| 192 |  Coins.ph |
SNX/PHP | $0.6218 | $377.68 | 22:00:10 23/01/2026 |
| 193 | OKX |
SNX/EUR | $0.4166 | $296.40 | 21:56:23 23/01/2026 |
| 194 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $294.03 | 21:48:23 23/01/2026 |
| 195 |  Flipster |
SNX/USDT | $0.4165 | $214.15 | 22:00:18 23/01/2026 |
| 196 | Bitazza |
SNX/THB | $0.4233 | $176.07 | 22:00:12 23/01/2026 |
| 197 | CoinDCX |
SNX/USDT | $0.4165 | $147.62 | 21:54:16 23/01/2026 |
| 198 | Qmall Exchange |
SNX/BTC | $0.4169 | $144.53 | 22:00:09 23/01/2026 |
| 199 |  Foxbit |
SNX/BRL | $0.4171 | $129.86 | 22:00:07 23/01/2026 |
| 200 | Velodrome v3 (Optimism) |
WETH/SNX | $2,915.47 | $129.44 | 21:52:07 23/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4171 | $128.56 | 17:34:23 23/01/2026 |
| 202 | KuCoin |
SNX/ETH | $0.4206 | $125.26 | 21:46:54 23/01/2026 |
| 203 |  Bitstamp by Robinhood |
SNX/USD | $0.4314 | $114.75 | 21:59:23 23/01/2026 |
| 204 |  SushiSwap (Polygon) |
SNX/WETH | $0.4167 | $97.20 | 21:35:16 23/01/2026 |
| 205 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1282 | $90.91 | 21:35:16 23/01/2026 |
| 206 |  Mercado Bitcoin |
SNX/BRL | $0.4190 | $85.88 | 22:00:09 23/01/2026 |
| 207 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $76.36 | 21:51:49 23/01/2026 |
| 208 |  ApeSwap (BSC) |
SNX/WBNB | $0.4185 | $54.87 | 21:54:10 23/01/2026 |
| 209 |  Coinone |
SNX/KRW | $0.4223 | $42.72 | 21:59:53 23/01/2026 |
| 210 |  LATOKEN |
SNX/USDT | $0.9191 | $35.20 | 21:57:10 23/01/2026 |
| 211 | CEX.IO |
SNX/USDC | $0.4167 | $27.05 | 21:57:07 23/01/2026 |
| 212 |  Poloniex |
SNX/USDT | $0.4135 | $23.95 | 21:54:10 23/01/2026 |
| 213 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 21:54:11 23/01/2026 |
| 214 | Bitstamp by Robinhood |
SNX/EUR | $0.4053 | $16.47 | 21:59:23 23/01/2026 |
| 215 | CEX.IO |
SNX/USD | $0.4162 | $15.56 | 21:57:07 23/01/2026 |
| 216 | KuCoin |
SNX/BTC | $0.4162 | $15.23 | 21:46:54 23/01/2026 |
| 217 | CEX.IO |
SNX/EUR | $0.4170 | $14.16 | 21:57:07 23/01/2026 |
| 218 |  Bancor Network |
SNX/BNT | $0.4184 | $14.05 | 21:57:11 23/01/2026 |
| 219 |  Indodax |
SNX/IDR | $0.4159 | $13.98 | 22:02:54 23/01/2026 |
| 220 |  ZebPay |
SNX/INR | $0.4336 | $10.65 | 22:00:07 23/01/2026 |
| 221 |  NovaDAX |
SNX/BRL | $0.4158 | $9.69 | 22:00:09 23/01/2026 |
| 222 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4339 | $9.33 | 22:17:51 21/01/2026 |
| 223 | Velodrome Finance |
SNX/SUSD | $0.4185 | $5.37 | 21:47:17 23/01/2026 |
| 224 |  GOPAX |
SNX/KRW | $0.4174 | $3.76 | 22:00:10 23/01/2026 |
| 225 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,908.40 | $2.90 | 16:41:13 23/01/2026 |
| 226 | Unocoin |
SNX/INR | $0.5443 | $2.37 | 21:54:11 23/01/2026 |
| 227 | Velodrome Finance |
WETH/SNX | $2,906.75 | $1.77 | 21:52:23 23/01/2026 |
| 228 |  Gate US |
SNX/USDT | $0.4178 | $1.00 | 22:00:09 23/01/2026 |
| 229 | OKX |
SNX/USD | $0.4202 | $0.8358 | 21:56:23 23/01/2026 |
| 230 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9933 | $0.3399 | 04:12:12 23/01/2026 |
| 231 |  Giottus |
SNX/INR | $0.4551 | $0.2833 | 22:00:08 23/01/2026 |
| 232 |  QuickSwap |
SNX/DAI | $0.4262 | $0.2127 | 11:36:56 21/01/2026 |
| 233 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4263 | $0.01006 | 19:52:13 22/01/2026 |
| 234 | Deepcoin |
SNX/USDT | $0.4149 | $0.0002650 | 21:57:10 23/01/2026 |
| 235 |  Coinmetro |
SNX/USDT | $0.4170 | $0.00000001000 | 22:00:08 23/01/2026 |
| 236 | HitBTC |
SNX/USDC | $0.4470 | $0 | 22:00:09 23/01/2026 |
| 237 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 21:57:11 23/01/2026 |
| 238 | Independent Reserve |
SNX/NZD | $0.4213 | $0 | 22:00:08 23/01/2026 |
| 239 | Independent Reserve |
SNX/USD | $0.4210 | $0 | 22:00:08 23/01/2026 |
| 240 |  Korbit |
SNX/KRW | $0.4343 | $0 | 22:00:08 23/01/2026 |
| 241 |  Bitbns |
SNX/INR | $0.8710 | $0 | 22:00:07 23/01/2026 |
| 242 |  WazirX |
SNX/USDT | $0.4234 | $0 | 22:03:09 23/01/2026 |
| 243 |  CoinJar |
SNX/AUD | $0.4305 | $0 | 22:00:34 23/01/2026 |
| 244 | CoinJar |
SNX/EUR | $2.21 | $0 | 22:00:34 23/01/2026 |
| 245 | CoinJar |
SNX/GBP | $0.6133 | $0 | 22:00:34 23/01/2026 |
| 246 | CoinJar |
SNX/USD | $0.4767 | $0 | 22:00:34 23/01/2026 |
| 247 | CoinJar |
SNX/USDC | $0.4271 | $0 | 22:00:34 23/01/2026 |
| 248 | Giottus |
SNX/USDT | $0.4175 | $0 | 22:00:08 23/01/2026 |
| 249 | Bitazza |
SNX/BTC | $6.30 | $0 | 22:00:12 23/01/2026 |
| 250 |  WOO X |
SNX/USDT | $0.4158 | $0 | 22:00:18 23/01/2026 |
| 251 | WOO X |
SNX/USDT | $0.4170 | $0 | 22:00:17 23/01/2026 |
| 252 |  THORChain |
SNX/RUNE | $0.6957 | $0 | 21:57:08 23/01/2026 |
| 253 | Uniswap v3 (Optimism) |
OP/SNX | $0.3027 | $0 | 21:35:45 23/01/2026 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $2,910.64 | $0 | 20:32:35 23/01/2026 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.3042 | $0 | 15:18:27 23/01/2026 |
| 256 | ONUS Pro |
SNX/USDT | $0.4206 | $0 | 22:00:13 23/01/2026 |
| 257 | ONUS Pro |
SNX/VNDC | $0.4185 | $0 | 22:00:13 23/01/2026 |
| 258 |  ADEN |
SNX/USDC | $0.4213 | $0 | 22:03:39 23/01/2026 |
| 259 | ADEN |
SNX/USDT | $0.4165 | $0 | 22:03:39 23/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 23/01/2026, cặp giao dịch SNX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,678,922 với tỷ giá $0.4165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.