Tiền ảo: 37,069 Sàn giao dịch: 922 Vốn hóa: $2,576,172,615,350 Khối lượng (24h): $163,989,363,630 Thị phần: BTC: 59.0%, ETH: 10.6%
Synthetix (SNX)Synthetix SNX
Xếp hạng #189 17:38:00 04/02/2026
Giá Synthetix (SNX)
$0.3354 -3.55%
0.000004410 BTC 8,915 VND
Thấp: $0.3288 Cao: $0.3566

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3335 $334,828,740 16:54:18 04/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3345 $107,013,754 17:00:15 04/02/2026
3 KTX KTX SNX/USDT $0.3345 $62,788,326 17:00:15 04/02/2026
4 Darkex Exchange Darkex Exchange SNX/USDT $0.3335 $47,750,595 17:00:18 04/02/2026
5 BTDUex BTDUex SNX/USDT $0.3351 $26,006,803 17:00:07 04/02/2026
6 Binance Binance SNX/USDT $0.3345 $19,711,770 16:54:16 04/02/2026
7 OrangeX OrangeX SNX/USDT $0.3345 $15,251,346 16:54:16 04/02/2026
8 BitTap BitTap SNX/USDT $0.3335 $14,706,061 17:00:16 04/02/2026
9 CoinW CoinW SNX/USDT $0.3345 $12,600,784 16:57:17 04/02/2026
10 AscendEX AscendEX SNX/USDT $0.3345 $11,754,541 16:54:15 04/02/2026
11 Ju.com Ju.com SNX/USDT $0.3325 $11,749,750 16:54:16 04/02/2026
12 Batonex Batonex SNX/USDT $0.3345 $10,715,033 17:00:16 04/02/2026
13 OKX OKX SNX/USDT $0.3340 $10,073,013 16:55:58 04/02/2026
14 Bitcastle Bitcastle SNX/USDT $0.3345 $9,824,396 17:00:20 04/02/2026
15 Koinbay Koinbay SNX/USDT $2.05 $8,235,382 16:54:15 04/02/2026
16 BVOX BVOX SNX/USDT $0.3355 $6,464,079 16:57:15 04/02/2026
17 NovaEx NovaEx SNX/USDT $0.3345 $5,938,698 17:00:16 04/02/2026
18 Gems Trade Gems Trade SNX/USDT $0.3349 $5,151,205 16:54:11 04/02/2026
19 OKX OKX SNX/USDT $0.3350 $5,150,948 16:56:53 04/02/2026
20 YEX YEX SNX/USDT $0.3335 $4,683,127 17:00:16 04/02/2026
21 Coinlocally Coinlocally SNX/USDT $0.3335 $4,519,515 17:00:17 04/02/2026
22 AstralX AstralX SNX/USDT $0.3352 $4,280,512 17:00:11 04/02/2026
23 WhiteBIT WhiteBIT SNX/USDT $0.3334 $4,181,427 16:57:15 04/02/2026
24 Kraken Kraken SNX/USD $0.3348 $4,105,015 16:59:55 04/02/2026
25 Bybit Bybit SNX/USDT $0.3345 $3,751,172 16:54:16 04/02/2026
26 Deepcoin Deepcoin SNX/USDT $0.3355 $3,103,533 16:57:15 04/02/2026
27 Hotcoin Hotcoin SNX/USDT $0.3335 $2,954,460 16:57:20 04/02/2026
28 Binance Binance SNX/USDT $0.3355 $2,476,533 16:56:54 04/02/2026
29 BiKing BiKing SNX/USDT $0.3345 $2,471,940 17:00:09 04/02/2026
30 CZR Exchange CZR Exchange SNX/USDT $0.3445 $2,421,712 08:51:16 04/02/2026
31 WHXEX WHXEX SNX/USDT $0.3335 $2,243,028 16:57:16 04/02/2026
32 Bybit Bybit SNX/USDT $0.3350 $2,183,102 16:54:08 04/02/2026
33 Zedxion Exchange Zedxion Exchange SNX/USDT $0.3864 $1,962,409 01:24:17 31/01/2026
34 Toobit Toobit SNX/USDT $0.3335 $1,925,147 16:57:16 04/02/2026
35 Gate Gate SNX/USDT $0.3351 $1,696,100 16:56:54 04/02/2026
36 Ourbit Ourbit SNX/USDT $0.3335 $1,639,007 16:57:16 04/02/2026
37 HTX HTX SNX/USDT $0.3343 $1,529,527 16:59:55 04/02/2026
38 CRMClick CRMClick SNX/USDT $0.3344 $1,528,856 16:57:09 04/02/2026
39 CoinW CoinW SNX/USDT $0.3346 $1,527,864 16:57:08 04/02/2026
40 OneBullEx OneBullEx SNX/USDT $0.3345 $1,456,960 17:03:30 04/02/2026
41 SunX SunX SNX/USDT $0.3350 $1,328,027 17:03:17 04/02/2026
42 Phemex Phemex SNX/USDT $0.3335 $1,270,753 16:57:17 04/02/2026
43 BTCC BTCC SNX/USDT $0.3349 $1,220,659 16:57:16 04/02/2026
44 Aivora Exchange Aivora Exchange SNX/USDT $0.3355 $1,178,561 17:00:16 04/02/2026
45 BitbabyExchange BitbabyExchange SNX/USDT $0.3345 $1,161,718 17:00:16 04/02/2026
46 Zoomex Zoomex SNX/USDT $0.3343 $1,123,895 16:57:15 04/02/2026
47 Niza.io Niza.io SNX/USD $0.3348 $1,056,159 16:57:07 04/02/2026
48 Bitrue Bitrue SNX/USDT $0.3341 $952,212 16:57:16 04/02/2026
49 BTSE BTSE SNX/USDT $0.3355 $923,215 16:57:15 04/02/2026
50 B2Z Exchange B2Z Exchange SNX/USD $0.3346 $893,805 17:00:15 04/02/2026
51 BITmarkets BITmarkets SNX/USDT $0.3355 $893,485 17:00:15 04/02/2026
52 BVOX BVOX SNX/USDT $0.3355 $888,138 16:57:07 04/02/2026
53 KCEX KCEX SNX/USDT $0.3345 $851,366 16:57:15 04/02/2026
54 Bitunix Bitunix SNX/USDT $0.3345 $816,873 16:42:15 04/02/2026
55 Paribu Paribu SNX/TRY $0.3349 $806,487 16:58:53 04/02/2026
56 Bitget Bitget SNX/USDT $0.3336 $792,521 16:54:16 04/02/2026
57 Cofinex Cofinex SNX/USDT $0.3339 $790,482 17:00:17 04/02/2026
58 BITmarkets BITmarkets SNX/USD $0.3350 $783,747 17:00:08 04/02/2026
59 B2Z Exchange B2Z Exchange SNX/USD $0.3350 $783,747 17:00:08 04/02/2026
60 Coinbase Exchange Coinbase Exchange SNX/USD $0.3340 $780,720 16:56:59 04/02/2026
61 Phemex Phemex SNX/USDT $0.3345 $754,236 16:57:09 04/02/2026
62 WhiteBIT WhiteBIT SNX/USDT $0.3345 $676,799 16:57:11 04/02/2026
63 DigiFinex DigiFinex SNX/USDT $0.3345 $655,429 16:57:10 04/02/2026
64 BlockFin BlockFin SNX/USDT $0.3345 $648,337 16:57:07 04/02/2026
65 Bitvavo Bitvavo SNX/EUR $0.3357 $542,077 16:57:08 04/02/2026
66 LBank LBank SNX/USDT $0.3350 $536,521 16:57:13 04/02/2026
67 Hibt Hibt SNX/USDT $0.3345 $514,348 16:57:10 04/02/2026
68 BYDFi BYDFi SNX/USDT $0.3355 $502,686 17:00:08 04/02/2026
69 XT.COM XT.COM SNX/USDT $0.3355 $495,529 16:57:10 04/02/2026
70 Darkex Exchange Darkex Exchange SNX/USDT $0.3345 $486,908 17:00:12 04/02/2026
71 MEXC MEXC SNX/USDT $0.3344 $480,279 16:51:07 04/02/2026
72 XXKK XXKK SNX/USDT $0.3346 $464,034 16:54:07 04/02/2026
73 BiFinance BiFinance SNX/USDT $0.3355 $463,261 16:57:10 04/02/2026
74 BitradeX BitradeX SNX/USDT $0.3345 $445,854 16:54:07 04/02/2026
75 BingX BingX SNX/USDT $0.3345 $435,182 16:57:07 04/02/2026
76 Hyperliquid Hyperliquid SNX/USD $0.3350 $413,334 16:54:26 04/02/2026
77 BloFin BloFin SNX/USDT $0.3416 $386,591 13:57:07 04/02/2026
78 GroveX GroveX SNX/USDT $0.3345 $378,766 16:57:12 04/02/2026
79 Azbit Azbit SNX/USDT $0.3345 $375,585 16:54:11 04/02/2026
80 Pionex Pionex SNX/USDT $0.3345 $372,829 16:57:08 04/02/2026
81 Bitunix Bitunix SNX/USDT $0.3335 $371,540 16:42:07 04/02/2026
82 Bitcastle Bitcastle SNX/USDT $0.3345 $367,969 17:00:10 04/02/2026
83 BitKan BitKan SNX/USDT $0.3348 $357,242 17:00:08 04/02/2026
84 Gate Gate SNX/USDT $0.3346 $347,407 16:54:19 04/02/2026
85 KuCoin KuCoin SNX/USDT $0.3345 $339,627 16:54:20 04/02/2026
86 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3355 $335,877 16:56:59 04/02/2026
87 Picol Picol SNX/USDT $0.3355 $328,230 17:00:07 04/02/2026
88 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3347 $315,469 16:59:53 04/02/2026
89 Bibox Bibox SNX/USDT $0.5899 $297,592 17:00:09 04/02/2026
90 Extended Extended SNX/USD $0.3390 $261,833 17:03:16 04/02/2026
91 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3349 $253,932 17:00:17 04/02/2026
92 Ourbit Ourbit SNX/USDT $0.3342 $248,450 16:57:11 04/02/2026
93 BTCC BTCC SNX/USDT $0.3355 $248,007 16:57:09 04/02/2026
94 Bitazza Bitazza SNX/USDT $0.3335 $246,153 17:00:08 04/02/2026
95 Bitcoiva Bitcoiva SNX/USDT $0.3355 $243,530 17:00:08 04/02/2026
96 Coinlocally Coinlocally SNX/USDT $0.3344 $238,049 17:00:07 04/02/2026
97 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3345 $222,280 17:00:08 04/02/2026
98 KCEX KCEX SNX/USDT $0.3365 $203,715 16:57:07 04/02/2026
99 SuperEx SuperEx SNX/USDT $0.3338 $195,874 16:54:09 04/02/2026
100 Binance Binance SNX/TRY $0.3347 $169,773 16:56:42 04/02/2026
101 Tapbit Tapbit SNX/USDT $0.3345 $169,377 16:57:07 04/02/2026
102 Bit2Me Bit2Me SNX/EUR $0.3348 $168,957 16:57:07 04/02/2026
103 CEEX exchange CEEX exchange SNX/USDT $0.3345 $168,225 17:00:07 04/02/2026
104 Kraken Kraken SNX/EUR $0.3349 $168,141 16:59:24 04/02/2026
105 Dex-Trade Dex-Trade SNX/USDT $0.3355 $167,983 16:57:12 04/02/2026
106 VOOX Exchange VOOX Exchange SNX/USDT $0.3345 $156,517 16:57:08 04/02/2026
107 AscendEX AscendEX SNX/USDT $0.3365 $140,288 16:57:07 04/02/2026
108 BTSE BTSE SNX/USDT $0.3355 $138,313 16:57:08 04/02/2026
109 BITmarkets BITmarkets SNX/USDT $0.3355 $138,138 17:00:08 04/02/2026
110 B2Z Exchange B2Z Exchange SNX/USDT $0.3355 $138,138 17:00:08 04/02/2026
111 BitbabyExchange BitbabyExchange SNX/USDT $0.3355 $136,573 17:00:09 04/02/2026
112 HTX HTX SNX/USDT $0.3347 $127,201 16:57:16 04/02/2026
113 CRMClick CRMClick SNX/USDT $0.3347 $127,201 16:57:15 04/02/2026
114 Aivora Exchange Aivora Exchange SNX/USDT $0.3355 $125,937 17:00:08 04/02/2026
115 Qmall Exchange Qmall Exchange SNX/USDT $0.3355 $115,858 17:00:11 04/02/2026
116 LeveX LeveX SNX/USDT $0.3345 $109,628 17:00:15 04/02/2026
117 Azbit Azbit SNX/BTC $0.3348 $109,139 16:54:11 04/02/2026
118 Coinstore Coinstore SNX/USDT $0.3335 $98,417.44 16:57:07 04/02/2026
119 PointPay PointPay SNX/USDT $0.3355 $83,452.70 16:57:07 04/02/2026
120 Bitget Bitget SNX/USDT $0.3341 $82,002.06 16:54:11 04/02/2026
121 MEXC MEXC SNX/ETH $0.3348 $75,272.42 16:51:07 04/02/2026
122 BlockFin BlockFin SNX/USDT $0.3335 $67,296.47 16:57:15 04/02/2026
123 Binance Binance SNX/USDC $0.3349 $64,696.89 16:56:54 04/02/2026
124 KuCoin KuCoin SNX/USDT $0.3349 $61,332.26 16:55:53 04/02/2026
125 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3345 $59,058.75 16:56:59 04/02/2026
126 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3345 $57,818.87 16:59:53 04/02/2026
127 MEXC MEXC SNX/USDC $0.3345 $57,106.11 16:51:07 04/02/2026
128 Bithumb Bithumb SNX/KRW $0.3407 $55,229.32 16:59:54 04/02/2026
129 Cofinex Cofinex SNX/USDT $0.3343 $50,660.08 17:00:08 04/02/2026
130 P2B P2B SNX/USDT $0.3345 $48,438.54 16:57:10 04/02/2026
131 Binance TR Binance TR SNX/TRY $0.3347 $47,833.63 16:57:13 04/02/2026
132 ONUS Pro ONUS Pro SNX/VNDC $0.3342 $47,805.05 16:54:16 04/02/2026
133 PrimeXBT PrimeXBT SNX/USDT $0.3345 $46,108.83 17:00:16 04/02/2026
134 Coincall Coincall SNX/USD $0.3347 $43,145.14 17:03:16 04/02/2026
135 Niza.io Niza.io SNX/EUR $0.3348 $43,067.62 16:57:07 04/02/2026
136 ICRYPEX ICRYPEX SNX/USDT $0.3375 $39,564.76 17:00:10 04/02/2026
137 BitDelta BitDelta SNX/USDT $0.3355 $38,626.37 17:00:07 04/02/2026
138 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,255.75 $33,173.12 15:04:11 04/02/2026
139 BitStorage BitStorage SNX/USDT $0.3355 $28,471.61 17:00:07 04/02/2026
140 HitBTC HitBTC SNX/USDT $0.3351 $27,371.57 16:54:11 04/02/2026
141 FMFW.io FMFW.io SNX/USDT $0.3351 $27,314.65 16:54:07 04/02/2026
142 Gleec BTC Gleec BTC SNX/USDT $0.3352 $27,312.57 17:00:09 04/02/2026
143 Kanga Exchange Kanga Exchange SNX/USDT $0.3345 $24,942.83 17:00:07 04/02/2026
144 BYDFi BYDFi SNX/USDT $0.3341 $23,745.79 17:00:16 04/02/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7002 $21,434.94 15:04:11 04/02/2026
146 CoinChief CoinChief SNX/USDT $0.3345 $18,897.59 17:00:11 04/02/2026
147 CoinEx CoinEx SNX/USDT $0.3349 $18,204.10 16:59:53 04/02/2026
148 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,253.94 $17,639.34 16:55:49 04/02/2026
149 Bitso Bitso SNX/USD $0.3370 $16,968.47 16:07:23 04/02/2026
150 Pionex Pionex SNX/USDT $0.3345 $16,862.79 16:57:15 04/02/2026
151 P2B P2B SNX/USD $0.3360 $16,527.30 16:57:10 04/02/2026
152 Uniswap v2 Uniswap v2 SNX/WETH $0.3387 $15,978.07 16:31:47 04/02/2026
153 LATOKEN LATOKEN SNX/USDT $0.9190 $14,743.46 16:57:09 04/02/2026
154 LeveX LeveX SNX/USDT $0.3345 $14,740.81 17:00:09 04/02/2026
155 SmarDex SmarDex SNX/USDT $0.3549 $13,721.12 03:54:08 04/02/2026
156 BITmarkets BITmarkets SNX/USDC $0.3350 $12,139.69 17:00:08 04/02/2026
157 B2Z Exchange B2Z Exchange SNX/USDC $0.3350 $12,139.69 17:00:08 04/02/2026
158 Koinpark Koinpark SNX/USDT $0.3355 $12,134.34 16:57:11 04/02/2026
159 Dzengi.com Dzengi.com SNX/USD $0.3320 $11,534.78 17:00:07 04/02/2026
160 XBO.com XBO.com SNX/USDT $0.3355 $8,447.10 17:00:12 04/02/2026
161 dYdX v4 dYdX v4 SNX/USD $0.3450 $7,679.74 17:04:17 04/02/2026
162 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $7,390.83 16:41:55 04/02/2026
163 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3361 $7,314.82 16:57:07 04/02/2026
164 HitBTC HitBTC SNX/BTC $0.3386 $6,913.23 16:54:11 04/02/2026
165 Binance TH Binance TH SNX/USDT $0.3355 $6,648.21 16:57:09 04/02/2026
166 CEX.IO CEX.IO SNX/USD $0.3353 $6,554.69 16:57:11 04/02/2026
167 CoinUp.io CoinUp.io SNX/USDT $0.3345 $6,202.89 16:54:08 04/02/2026
168 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3348 $5,942.78 16:57:17 04/02/2026
169 Orderly Orderly SNX/USDC $0.3410 $5,853.52 17:03:16 04/02/2026
170 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3362 $4,897.55 17:00:16 04/02/2026
171 WEEX WEEX SNX/USDT $0.3355 $4,199.49 16:57:09 04/02/2026
172 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9994 $3,815.80 16:54:19 04/02/2026
173 BloFin BloFin SNX/USDT $0.3345 $3,528.44 16:42:16 04/02/2026
174 Bitrue Bitrue SNX/USDT $0.3355 $2,817.03 16:57:13 04/02/2026
175 Upbit Upbit SNX/BTC $0.3377 $2,625.56 16:56:53 04/02/2026
176 Aster Aster SNX/USDT $0.3395 $2,541.76 16:54:15 04/02/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3365 $2,324.07 14:53:47 04/02/2026
178 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3370 $2,205.71 16:57:07 04/02/2026
179 Bitkub Bitkub SNX/THB $0.3312 $2,122.55 16:54:12 04/02/2026
180 Bitlo Bitlo SNX/TRY $0.3370 $2,020.43 17:00:12 04/02/2026
181 TRIV TRIV SNX/IDR $0.3364 $1,775.44 17:00:12 04/02/2026
182 TRIV TRIV SNX/USDT $0.3355 $1,775.16 17:00:12 04/02/2026
183 Tokocrypto Tokocrypto SNX/USDT $0.3355 $1,764.32 16:57:12 04/02/2026
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1104 $1,562.13 16:54:24 04/02/2026
185 KuCoin KuCoin SNX/BTC $0.3338 $1,316.80 16:55:53 04/02/2026
186 PointPay PointPay SNX/USDC $0.3349 $1,174.79 16:57:07 04/02/2026
187 OKX OKX SNX/EUR $0.3355 $1,069.43 16:56:53 04/02/2026
188 CoinDCX CoinDCX SNX/INR $0.3718 $992.14 17:00:07 04/02/2026
189 OKX OKX SNX/USD $0.3459 $872.52 16:56:53 04/02/2026
190 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $849.50 16:41:47 04/02/2026
191 KuCoin KuCoin SNX/ETH $0.3458 $722.65 16:55:53 04/02/2026
192 Young Platform Young Platform SNX/EUR $0.3355 $646.07 17:00:09 04/02/2026
193 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3422 $529.78 16:57:11 04/02/2026
194 CoinDCX CoinDCX SNX/USDT $0.3350 $508.26 17:00:07 04/02/2026
195 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,768.97 $484.74 16:49:29 04/02/2026
196 ChangeNOW ChangeNOW SNX/BTC $0.3551 $409.49 17:00:09 04/02/2026
197 Coins.ph Coins.ph SNX/PHP $0.6235 $378.75 17:00:07 04/02/2026
198 CoinJar CoinJar SNX/AUD $0.3429 $377.11 16:49:28 04/02/2026
199 CoinJar CoinJar SNX/USDC $0.3428 $377.11 16:49:28 04/02/2026
200 ONUS Pro ONUS Pro SNX/VNDC $0.3364 $331.92 16:54:11 04/02/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3419 $294.57 11:02:47 04/02/2026
202 Flipster Flipster SNX/USDT $0.3355 $294.38 17:00:16 04/02/2026
203 Foxbit Foxbit SNX/BRL $0.3393 $289.24 17:00:07 04/02/2026
204 WOO X WOO X SNX/USDT $0.3350 $257.60 16:57:15 04/02/2026
205 Indodax Indodax SNX/IDR $0.3397 $222.91 16:59:54 04/02/2026
206 Coinone Coinone SNX/KRW $0.3435 $188.11 16:59:23 04/02/2026
207 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3385 $186.91 14:33:02 04/02/2026
208 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9993 $167.43 16:56:13 04/02/2026
209 Bancor Network Bancor Network SNX/BNT $0.3405 $165.95 16:57:12 04/02/2026
210 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1100 $162.35 16:54:20 04/02/2026
211 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3376 $139.32 15:50:46 04/02/2026
212 Binance.US Binance.US SNX/USDT $0.3545 $94.67 16:59:23 04/02/2026
213 NovaDAX NovaDAX SNX/BRL $0.3460 $76.46 16:57:08 04/02/2026
214 GOPAX GOPAX SNX/KRW $0.3572 $50.56 17:00:09 04/02/2026
215 Independent Reserve Independent Reserve SNX/AUD $0.3374 $49.99 17:00:11 04/02/2026
216 CEX.IO CEX.IO SNX/USDT $0.3351 $46.51 16:57:11 04/02/2026
217 WOO X WOO X SNX/USDT $0.3437 $43.92 10:18:07 03/02/2026
218 CEX.IO CEX.IO SNX/USDC $0.3357 $29.64 16:57:11 04/02/2026
219 CEX.IO CEX.IO SNX/EUR $0.3360 $21.07 16:57:11 04/02/2026
220 Unocoin Unocoin SNX/USDT $2.37 $19.97 17:00:09 04/02/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3433 $12.58 01:54:23 03/02/2026
222 Velodrome Finance Velodrome Finance SNX/SUSD $0.3370 $10.63 16:38:25 04/02/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,260.01 $10.36 09:07:41 04/02/2026
224 Unocoin Unocoin SNX/INR $0.5531 $10.34 17:00:09 04/02/2026
225 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3331 $9.87 02:02:11 04/02/2026
226 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,258.89 $5.21 16:54:19 04/02/2026
227 Velodrome Finance Velodrome Finance WETH/SNX $2,255.19 $3.62 16:52:37 04/02/2026
228 Poloniex Poloniex SNX/USDT $0.3295 $2.62 16:58:53 04/02/2026
229 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9711 $0.6815 23:57:00 03/02/2026
230 QuickSwap QuickSwap SNX/DAI $0.3452 $0.1597 01:48:52 03/02/2026
231 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3367 $0.03069 16:40:17 04/02/2026
232 Deepcoin Deepcoin SNX/USDT $0.3350 $0.0002314 16:57:11 04/02/2026
233 Coinmetro Coinmetro SNX/USDT $0.3350 $0.00000001000 17:00:08 04/02/2026
234 HitBTC HitBTC SNX/USDC $0.3818 $0 16:54:11 04/02/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3544 $0 16:59:53 04/02/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4400 $0 16:59:23 04/02/2026
237 zondacrypto zondacrypto SNX/USDC $0.3628 $0 17:00:10 04/02/2026
238 Independent Reserve Independent Reserve SNX/NZD $0.3387 $0 17:00:11 04/02/2026
239 Independent Reserve Independent Reserve SNX/USD $0.3398 $0 17:00:11 04/02/2026
240 Korbit Korbit SNX/KRW $0.3200 $0 16:57:12 04/02/2026
241 ZebPay ZebPay SNX/INR $0.3675 $0 16:54:07 04/02/2026
242 Bitbns Bitbns SNX/INR $0.8850 $0 17:00:07 04/02/2026
243 WazirX WazirX SNX/USDT $0.3375 $0 17:00:08 04/02/2026
244 CoinJar CoinJar SNX/EUR $2.22 $0 16:49:28 04/02/2026
245 CoinJar CoinJar SNX/GBP $0.6208 $0 16:49:28 04/02/2026
246 CoinJar CoinJar SNX/USD $0.3550 $0 16:49:28 04/02/2026
247 Qmall Exchange Qmall Exchange SNX/BTC $0.3382 $0 17:00:11 04/02/2026
248 Giottus Giottus SNX/INR $0.4270 $0 17:00:08 04/02/2026
249 Giottus Giottus SNX/USDT $0.3355 $0 17:00:08 04/02/2026
250 Bitazza Bitazza SNX/BTC $5.39 $0 17:00:08 04/02/2026
251 Bitazza Bitazza SNX/THB $0.3458 $0 17:00:08 04/02/2026
252 THORChain THORChain SNX/RUNE $0.5403 $0 16:57:11 04/02/2026
253 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.2225 $0 16:32:35 04/02/2026
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,248.45 $0 16:40:23 04/02/2026
255 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.2212 $0 16:32:21 04/02/2026
256 ONUS Pro ONUS Pro SNX/USDT $0.3372 $0 16:54:11 04/02/2026
257 ZKE ZKE SNX/USDT $0.3355 $0 17:00:09 04/02/2026
258 ADEN ADEN SNX/USDC $0.3411 $0 17:03:40 04/02/2026
259 ADEN ADEN SNX/USDT $0.3346 $0 17:03:40 04/02/2026
260 Gate US Gate US SNX/USDT $0.3351 $0 17:00:08 04/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:18 04/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,828,740 với tỷ giá $0.3335.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 1024 đánh giá