Synthetix SNX
Xếp hạng #283
13:29:00 25/06/2026
Giá Synthetix (SNX)
$0.2167 -4.53%
0.000003518 BTC
5,744 VND
Thấp: $0.2131
Cao: $0.2314
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2172 | $300,049,822 | 12:51:17 25/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2174 | $66,929,453 | 13:00:15 25/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2176 | $10,578,469 | 12:57:15 25/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,233,523 | 12:51:15 25/06/2026 |
| 5 |  LBank |
SNX/USDT | $0.2175 | $5,999,695 | 12:57:17 25/06/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2172 | $5,038,093 | 13:00:16 25/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2175 | $3,188,530 | 12:54:17 25/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2176 | $2,876,593 | 12:57:23 25/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2176 | $2,196,319 | 12:57:15 25/06/2026 |
| 10 |  AstralX |
SNX/USDT | $0.2179 | $2,095,313 | 12:57:10 25/06/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.2174 | $1,891,082 | 12:57:15 25/06/2026 |
| 12 |  Ju.com |
SNX/USDT | $0.2172 | $1,867,344 | 13:00:16 25/06/2026 |
| 13 |  Hotcoin |
SNX/USDT | $0.2173 | $1,407,888 | 12:57:17 25/06/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2177 | $1,365,600 | 13:00:17 25/06/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2177 | $1,365,560 | 13:00:16 25/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2317 | $1,176,115 | 13:03:16 25/06/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2176 | $1,164,643 | 13:00:08 25/06/2026 |
| 18 |  KuCoin |
SNX/USDT | $0.2175 | $1,073,264 | 12:54:19 25/06/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2166 | $1,060,329 | 12:57:15 25/06/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2175 | $993,649 | 12:54:16 25/06/2026 |
| 21 |  BiFinance |
SNX/USDT | $0.2177 | $943,865 | 12:57:12 25/06/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.2166 | $933,462 | 12:57:17 25/06/2026 |
| 23 |  YEX |
SNX/USDT | $0.2167 | $931,385 | 13:00:16 25/06/2026 |
| 24 |  CRMClick |
SNX/USDT | $0.2232 | $837,506 | 13:00:08 25/06/2026 |
| 25 |  HTX |
SNX/USDT | $0.2242 | $837,294 | 12:59:25 25/06/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2177 | $810,118 | 12:57:15 25/06/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2177 | $780,149 | 12:57:15 25/06/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2175 | $747,142 | 13:00:15 25/06/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2175 | $746,841 | 13:00:15 25/06/2026 |
| 30 |  BiKing |
SNX/USDT | $0.2176 | $571,015 | 13:00:08 25/06/2026 |
| 31 | Binance |
SNX/USDT | $0.2176 | $570,897 | 12:56:42 25/06/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2187 | $545,284 | 12:57:08 25/06/2026 |
| 33 |  Cofinex |
SNX/USDT | $0.2173 | $520,555 | 13:00:15 25/06/2026 |
| 34 |  Bitget |
SNX/USDT | $0.2173 | $519,032 | 12:54:16 25/06/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2187 | $455,649 | 12:57:08 25/06/2026 |
| 36 |  Bitbaby |
SNX/USDT | $0.2173 | $455,407 | 13:00:15 25/06/2026 |
| 37 |  P2B |
SNX/USDT | $0.2177 | $415,581 | 12:57:07 25/06/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2925 | $411,811 | 13:00:15 25/06/2026 |
| 39 | B2Z Exchange |
SNX/USD | $0.2170 | $402,483 | 13:00:07 25/06/2026 |
| 40 | BITmarkets |
SNX/USD | $0.2170 | $402,481 | 13:00:09 25/06/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.2177 | $352,510 | 13:00:16 25/06/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2186 | $345,098 | 12:51:07 25/06/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2157 | $320,752 | 13:00:09 25/06/2026 |
| 44 |  Hyperliquid |
SNX/USD | $0.2178 | $319,275 | 12:54:26 25/06/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.2172 | $298,297 | 12:57:15 25/06/2026 |
| 46 | CoinW |
SNX/USDT | $0.2179 | $294,789 | 12:57:11 25/06/2026 |
| 47 |  BTCC |
SNX/USDT | $0.2176 | $285,371 | 12:57:12 25/06/2026 |
| 48 |  Paribu |
SNX/TRY | $0.2171 | $266,896 | 12:59:53 25/06/2026 |
| 49 |  MEXC |
SNX/USDT | $0.2174 | $248,793 | 12:57:16 25/06/2026 |
| 50 |  Bitazza |
SNX/USDT | $0.2166 | $232,319 | 13:00:08 25/06/2026 |
| 51 | BVOX |
SNX/USDT | $0.2177 | $209,980 | 12:57:08 25/06/2026 |
| 52 | BlockFin |
SNX/USDT | $0.2175 | $204,936 | 13:00:15 25/06/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2174 | $194,728 | 12:57:16 25/06/2026 |
| 54 |  BloFin |
SNX/USDT | $0.2197 | $190,649 | 12:48:07 25/06/2026 |
| 55 |  Bitbase |
SNX/USDT | $0.2173 | $186,936 | 12:30:17 25/06/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2176 | $179,262 | 12:57:16 25/06/2026 |
| 57 |  Coinbase Exchange |
SNX/USD | $0.2180 | $141,394 | 12:56:30 25/06/2026 |
| 58 |  Gems Trade |
SNX/USDT | $0.2175 | $136,501 | 13:00:09 25/06/2026 |
| 59 |  OKX |
SNX/USDT | $0.2174 | $136,494 | 12:56:23 25/06/2026 |
| 60 |  BitGW Exchange |
SNX/USDT | $0.2175 | $136,083 | 13:00:15 25/06/2026 |
| 61 | Binance |
SNX/TRY | $0.2180 | $135,498 | 12:56:54 25/06/2026 |
| 62 | LBank |
SNX/USDT | $0.2181 | $134,609 | 12:57:09 25/06/2026 |
| 63 | AscendEX |
SNX/USDT | $0.2177 | $133,706 | 12:57:10 25/06/2026 |
| 64 | Phemex |
SNX/USDT | $0.2176 | $127,571 | 12:57:16 25/06/2026 |
| 65 | P2B |
SNX/USD | $0.2180 | $124,814 | 12:57:07 25/06/2026 |
| 66 | Coinlocally |
SNX/USDT | $0.2177 | $124,241 | 13:00:09 25/06/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2176 | $116,083 | 13:00:11 25/06/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.2177 | $114,179 | 12:57:12 25/06/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.2174 | $114,178 | 12:51:07 25/06/2026 |
| 70 |  BitTap |
SNX/USDT | $0.2187 | $114,128 | 13:00:16 25/06/2026 |
| 71 |  Biconomy.com |
SNX/USDC | $0.2185 | $111,933 | 12:57:10 25/06/2026 |
| 72 |  BtcTurk | Kripto |
SNX/TRY | $0.2180 | $109,023 | 12:58:53 25/06/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.2173 | $91,960.10 | 13:00:11 25/06/2026 |
| 74 | WhiteBIT |
SNX/USDT | $0.2186 | $91,817.40 | 12:57:07 25/06/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2167 | $89,691.26 | 13:00:11 25/06/2026 |
| 76 |  SuperEx |
SNX/USDT | $0.2184 | $88,045.84 | 13:00:09 25/06/2026 |
| 77 |  LATOKEN |
SNX/USDT | $0.2171 | $87,620.93 | 12:57:10 25/06/2026 |
| 78 | Bybit |
SNX/USDT | $0.2177 | $86,522.92 | 12:54:11 25/06/2026 |
| 79 |  Azbit |
SNX/USDT | $0.2151 | $85,433.02 | 12:57:11 25/06/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2176 | $83,678.83 | 12:57:12 25/06/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2177 | $79,893.86 | 12:57:10 25/06/2026 |
| 82 |  Bitvavo |
SNX/EUR | $0.2181 | $75,395.49 | 12:57:08 25/06/2026 |
| 83 |  Picol |
SNX/USDT | $0.2166 | $73,840.61 | 13:00:08 25/06/2026 |
| 84 | MEXC |
SNX/USDT | $0.2180 | $73,374.89 | 12:57:11 25/06/2026 |
| 85 | Azbit |
SNX/BTC | $0.2154 | $71,678.87 | 12:57:11 25/06/2026 |
| 86 |  XXKK |
SNX/USDT | $0.2175 | $70,584.52 | 13:00:07 25/06/2026 |
| 87 |  AlphaX |
SNX/USDT | $0.2173 | $70,422.73 | 13:00:15 25/06/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.2180 | $66,585.76 | 12:57:12 25/06/2026 |
| 89 |  Tapbit |
SNX/USDT | $0.2177 | $61,090.51 | 12:57:07 25/06/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.2177 | $61,050.54 | 12:57:07 25/06/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2187 | $56,691.11 | 13:00:11 25/06/2026 |
| 92 | MEXC |
SNX/USDC | $0.2180 | $55,433.41 | 12:54:11 25/06/2026 |
| 93 |  Kraken |
SNX/USD | $0.2176 | $52,703.63 | 12:59:26 25/06/2026 |
| 94 | Binance |
SNX/USDC | $0.2169 | $52,122.47 | 12:56:42 25/06/2026 |
| 95 |  Gate |
SNX/USDT | $0.2164 | $50,632.98 | 12:54:19 25/06/2026 |
| 96 |  CEEX exchange |
SNX/USDT | $0.2167 | $49,980.78 | 13:00:08 25/06/2026 |
| 97 |  Bithumb |
SNX/KRW | $0.2127 | $49,243.48 | 12:59:53 25/06/2026 |
| 98 |  BingX |
SNX/USDT | $0.2177 | $42,976.62 | 12:57:10 25/06/2026 |
| 99 |  XBO.com |
SNX/USDT | $0.2174 | $41,939.23 | 13:00:11 25/06/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.2187 | $34,423.09 | 12:57:07 25/06/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2174 | $33,686.36 | 13:00:15 25/06/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2187 | $30,390.78 | 12:57:12 25/06/2026 |
| 103 |  EasiCoin |
SNX/USDT | $0.2196 | $30,176.92 | 13:00:07 25/06/2026 |
| 104 |  AEGET |
SNX/USDT | $0.2186 | $28,774.04 | 13:00:09 25/06/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2216 | $28,401.95 | 13:00:10 25/06/2026 |
| 106 | BloFin |
SNX/USDT | $0.2174 | $28,098.52 | 12:48:17 25/06/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2196 | $26,161.48 | 13:00:07 25/06/2026 |
| 108 | Kraken |
SNX/EUR | $0.2182 | $25,801.95 | 12:59:54 25/06/2026 |
| 109 |  Bit2Me |
SNX/EUR | $0.2181 | $25,580.54 | 12:57:10 25/06/2026 |
| 110 | KuCoin |
SNX/USDT | $0.2177 | $24,063.02 | 12:56:53 25/06/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2167 | $22,122.32 | 12:57:10 25/06/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2935 | $20,363.17 | 13:00:07 25/06/2026 |
| 113 | Gate |
SNX/USDT | $0.2176 | $19,198.16 | 12:56:54 25/06/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.2185 | $14,310.49 | 12:58:53 25/06/2026 |
| 115 | Coinbase Exchange |
SNX/EUR | $0.2181 | $14,302.79 | 12:56:30 25/06/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,644.88 | $14,164.54 | 12:20:59 25/06/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.2180 | $13,836.85 | 13:00:09 25/06/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2180 | $13,836.01 | 13:00:07 25/06/2026 |
| 119 |  GroveX |
SNX/USDT | $0.2179 | $13,830.28 | 13:00:10 25/06/2026 |
| 120 | BTSE |
SNX/USDT | $0.2180 | $13,820.80 | 12:57:07 25/06/2026 |
| 121 |  Hibt |
SNX/USDT | $0.2174 | $13,654.23 | 12:51:08 25/06/2026 |
| 122 | Bitget |
SNX/USDT | $0.2172 | $13,218.58 | 12:54:08 25/06/2026 |
| 123 |  Niza.io |
SNX/USD | $0.2177 | $13,215.53 | 13:00:08 25/06/2026 |
| 124 |  Everything.inc |
SNX/USDT | $0.2180 | $13,128.53 | 12:57:07 25/06/2026 |
| 125 | Pionex |
SNX/USDT | $0.2174 | $12,844.98 | 12:57:17 25/06/2026 |
| 126 |  BitKan |
SNX/USDT | $0.2175 | $12,818.92 | 13:00:09 25/06/2026 |
| 127 |  CoinEx |
SNX/USDT | $0.2172 | $12,217.65 | 12:59:53 25/06/2026 |
| 128 | LeveX |
SNX/USDT | $0.2186 | $10,388.26 | 13:00:07 25/06/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $9,324.61 | 12:59:33 25/06/2026 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.2166 | $7,815.26 | 13:00:07 25/06/2026 |
| 131 | Niza.io |
SNX/EUR | $0.2181 | $6,517.59 | 13:00:08 25/06/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.2192 | $6,224.58 | 11:38:35 25/06/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,644.22 | $5,887.49 | 12:59:33 25/06/2026 |
| 134 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2666 | $5,594.40 | 12:20:59 25/06/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2175 | $5,316.70 | 13:00:08 25/06/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2187 | $5,302.85 | 12:57:11 25/06/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2174 | $5,287.25 | 12:54:08 25/06/2026 |
| 138 |  PointPay |
SNX/USDT | $0.2178 | $5,189.87 | 12:57:10 25/06/2026 |
| 139 | MEXC |
SNX/ETH | $0.2177 | $4,558.26 | 12:57:11 25/06/2026 |
| 140 |  Bitso |
SNX/USD | $0.2179 | $4,204.96 | 12:59:29 25/06/2026 |
| 141 |  Crypto.com Exchange |
SNX/USD | $0.2163 | $3,791.92 | 12:45:17 25/06/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.34 | 13:00:16 25/06/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.2174 | $3,173.41 | 12:56:30 25/06/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2177 | $2,815.92 | 13:00:08 25/06/2026 |
| 145 |  Velodrome Finance v2 |
USDC/SNX | $0.9989 | $2,003.45 | 12:58:35 25/06/2026 |
| 146 |  Bitlo |
SNX/TRY | $0.2180 | $1,881.03 | 13:00:08 25/06/2026 |
| 147 | Crypto.com Exchange |
SNX/USD | $0.2188 | $1,595.10 | 12:57:07 25/06/2026 |
| 148 |  WEEX |
SNX/USDT | $0.2176 | $1,302.42 | 12:57:12 25/06/2026 |
| 149 |  CoinDCX |
SNX/USDT | $0.2176 | $1,299.48 | 13:00:09 25/06/2026 |
| 150 | OKX |
SNX/USD | $0.2134 | $1,143.25 | 12:56:23 25/06/2026 |
| 151 | CoinDCX |
SNX/INR | $0.2410 | $1,141.66 | 13:00:09 25/06/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.2177 | $1,097.96 | 13:00:07 25/06/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.2177 | $1,097.80 | 13:00:09 25/06/2026 |
| 154 |  Aster |
SNX/USDT | $0.2166 | $1,077.31 | 12:54:15 25/06/2026 |
| 155 |  Bitkub |
SNX/THB | $0.2174 | $1,054.12 | 12:57:07 25/06/2026 |
| 156 |  GOPAX |
SNX/KRW | $0.2354 | $1,014.80 | 13:00:10 25/06/2026 |
| 157 |  Bitcoiva |
SNX/USDT | $0.2176 | $1,003.67 | 13:00:11 25/06/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2196 | $933.59 | 10:34:23 25/06/2026 |
| 159 | OKX |
SNX/TRY | $0.2288 | $908.87 | 12:56:53 25/06/2026 |
| 160 |  PrimeXBT |
SNX/USDT | $0.2177 | $778.10 | 13:00:15 25/06/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $764.70 | 12:58:35 25/06/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07398 | $647.64 | 12:35:26 25/06/2026 |
| 163 |  Upbit |
SNX/BTC | $0.2122 | $643.41 | 12:56:23 25/06/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2177 | $604.93 | 12:57:07 25/06/2026 |
| 165 |  Flipster |
SNX/USDT | $0.2177 | $530.00 | 13:00:16 25/06/2026 |
| 166 |  TRIV |
SNX/IDR | $0.2185 | $495.61 | 13:00:56 25/06/2026 |
| 167 | TRIV |
SNX/USDT | $0.2177 | $493.67 | 13:00:56 25/06/2026 |
| 168 |  Young Platform |
SNX/EUR | $0.2170 | $482.93 | 13:00:09 25/06/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $2,035.05 | $422.44 | 12:58:35 25/06/2026 |
| 170 | KuCoin |
SNX/BTC | $0.2172 | $412.63 | 12:56:53 25/06/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.5998 | $364.33 | 13:00:07 25/06/2026 |
| 172 | KuCoin |
SNX/ETH | $0.2180 | $340.38 | 12:56:23 25/06/2026 |
| 173 |  Dzengi.com |
SNX/USD | $0.2160 | $329.85 | 13:00:08 25/06/2026 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.2138 | $237.07 | 12:57:07 25/06/2026 |
| 175 |  Indodax |
SNX/IDR | $0.2211 | $229.17 | 12:59:23 25/06/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.2195 | $226.35 | 13:00:08 25/06/2026 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.2185 | $196.44 | 12:49:04 25/06/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.2177 | $190.63 | 12:57:10 25/06/2026 |
| 179 |  Mercado Bitcoin |
SNX/BRL | $0.2268 | $169.59 | 12:57:11 25/06/2026 |
| 180 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,644.79 | $167.83 | 12:57:41 25/06/2026 |
| 181 |  Binance TH |
SNX/USDT | $0.2177 | $158.42 | 12:57:11 25/06/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.2174 | $148.08 | 12:35:26 25/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2184 | $136.31 | 10:36:35 25/06/2026 |
| 184 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2186 | $134.63 | 08:18:47 25/06/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $121.76 | 12:58:35 25/06/2026 |
| 186 |  Bancor Network |
SNX/BNT | $0.2264 | $115.92 | 12:57:08 25/06/2026 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07398 | $86.77 | 12:05:47 25/06/2026 |
| 188 |  CoinJar |
SNX/AUD | $0.2116 | $66.27 | 13:00:26 25/06/2026 |
| 189 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 13:03:16 25/06/2026 |
| 190 |  Orderly |
SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 |
| 191 | OKX |
SNX/EUR | $0.2173 | $44.53 | 12:56:23 25/06/2026 |
| 192 | CoinJar |
SNX/USDC | $0.2121 | $44.35 | 13:00:26 25/06/2026 |
| 193 |  CEX.IO |
SNX/USD | $0.2182 | $41.55 | 12:54:09 25/06/2026 |
| 194 | Velodrome Finance |
SNX/SUSD | $0.2171 | $37.38 | 12:10:25 25/06/2026 |
| 195 | CEX.IO |
SNX/USDT | $0.2183 | $24.30 | 12:54:09 25/06/2026 |
| 196 | Bitazza |
SNX/THB | $0.2223 | $22.40 | 13:00:08 25/06/2026 |
| 197 | CEX.IO |
SNX/USDC | $0.2181 | $21.07 | 12:54:09 25/06/2026 |
| 198 | CEX.IO |
SNX/EUR | $0.2185 | $20.05 | 12:54:09 25/06/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.36 | $19.97 | 13:00:13 25/06/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,644.10 | $19.74 | 12:07:29 25/06/2026 |
| 201 |  ShibaSwap |
SNX/WETH | $0.2188 | $12.89 | 10:36:47 25/06/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.2095 | $12.02 | 13:00:08 25/06/2026 |
| 203 |  Coinone |
SNX/KRW | $0.2309 | $3.73 | 12:56:53 25/06/2026 |
| 204 | Deepcoin |
SNX/USDT | $0.2182 | $2.60 | 12:57:11 25/06/2026 |
| 205 | Unocoin |
SNX/INR | $0.5189 | $2.23 | 13:00:13 25/06/2026 |
| 206 | Velodrome Finance |
WETH/SNX | $1,648.99 | $1.77 | 12:57:49 25/06/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2084 | $1.53 | 13:00:08 25/06/2026 |
| 208 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4825 | 23:52:19 24/06/2026 |
| 209 |  Poloniex |
SNX/USDT | $0.2326 | $0 | 12:59:53 25/06/2026 |
| 210 | HitBTC |
SNX/BTC | $0.2622 | $0 | 12:54:08 25/06/2026 |
| 211 | HitBTC |
SNX/USDC | $0.3111 | $0 | 12:54:08 25/06/2026 |
| 212 |  Bitstamp by Robinhood |
SNX/EUR | $0.2420 | $0 | 12:59:23 25/06/2026 |
| 213 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 12:59:53 25/06/2026 |
| 214 | Independent Reserve |
SNX/NZD | $0.2086 | $0 | 13:00:08 25/06/2026 |
| 215 |  Korbit |
SNX/KRW | $0.2217 | $0 | 12:54:08 25/06/2026 |
| 216 |  ZebPay |
SNX/INR | $0.2405 | $0 | 12:57:10 25/06/2026 |
| 217 |  Bitbns |
SNX/INR | $0.8470 | $0 | 12:57:11 25/06/2026 |
| 218 |  WazirX |
SNX/USDT | $0.2406 | $0 | 13:00:08 25/06/2026 |
| 219 |  Coinmetro |
SNX/USDT | $0.2995 | $0 | 13:00:08 25/06/2026 |
| 220 | CoinJar |
SNX/GBP | $0.3265 | $0 | 13:00:26 25/06/2026 |
| 221 | CoinJar |
SNX/USD | $0.2338 | $0 | 13:00:26 25/06/2026 |
| 222 |  Giottus |
SNX/INR | $0.3348 | $0 | 12:39:08 25/06/2026 |
| 223 | Giottus |
SNX/USDT | $0.2176 | $0 | 12:39:08 25/06/2026 |
| 224 | Bitazza |
SNX/BTC | $4.36 | $0 | 13:00:08 25/06/2026 |
| 225 |  WOO X |
SNX/USDT | $0.2175 | $0 | 12:57:15 25/06/2026 |
| 226 |  dYdX v4 |
SNX/USD | $0.2363 | $0 | 13:04:17 25/06/2026 |
| 227 |  ADEN |
SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 |
| 228 | ADEN |
SNX/USDT | $0.2165 | $0 | 13:03:53 25/06/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2179 | $0 | 13:00:07 25/06/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 13:03:16 25/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:17 25/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,049,822 với tỷ giá $0.2172.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.