Synthetix SNX
Xếp hạng #180
17:53:00 23/03/2026
Giá Synthetix (SNX)
$0.2858 -3.69%
0.000004173 BTC
7,988 VND
Thấp: $0.2841
Cao: $0.3012
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2870 | $198,097,713 | 16:54:19 23/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2870 | $88,866,502 | 17:00:15 23/03/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2859 | $20,157,171 | 17:00:19 23/03/2026 |
| 4 |  KTX |
SNX/USDT | $0.2880 | $15,968,958 | 17:00:15 23/03/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.2879 | $12,438,166 | 16:57:09 23/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.2879 | $10,165,527 | 16:57:15 23/03/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,246,952 | 16:54:15 23/03/2026 |
| 8 |  Binance |
SNX/USDT | $0.2870 | $6,683,773 | 16:54:16 23/03/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2881 | $6,295,298 | 16:57:10 23/03/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.2870 | $5,830,398 | 17:00:16 23/03/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.2860 | $5,563,588 | 16:45:15 23/03/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2880 | $3,683,319 | 17:00:16 23/03/2026 |
| 13 |  Bitcastle |
SNX/USDT | $0.2880 | $3,356,904 | 17:00:18 23/03/2026 |
| 14 |  BTSE |
SNX/USDT | $0.2877 | $2,803,443 | 16:57:15 23/03/2026 |
| 15 |  B2Z Exchange |
SNX/USD | $0.2871 | $2,652,445 | 17:00:16 23/03/2026 |
| 16 |  BITmarkets |
SNX/USDT | $0.2869 | $2,650,991 | 17:00:15 23/03/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2879 | $2,569,996 | 16:57:16 23/03/2026 |
| 18 |  BTCC |
SNX/USDT | $0.2876 | $2,510,725 | 16:57:16 23/03/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2869 | $2,340,550 | 16:54:16 23/03/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2859 | $2,165,123 | 16:57:15 23/03/2026 |
| 21 |  YEX |
SNX/USDT | $0.2869 | $1,768,274 | 17:00:16 23/03/2026 |
| 22 |  KuCoin |
SNX/USDT | $0.2873 | $1,762,532 | 16:54:17 23/03/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.2860 | $1,756,806 | 16:54:16 23/03/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2890 | $1,733,218 | 16:57:15 23/03/2026 |
| 25 |  Toobit |
SNX/USDT | $0.2869 | $1,614,831 | 16:57:19 23/03/2026 |
| 26 |  idax exchange |
SNX/USDT | $0.2870 | $1,562,304 | 17:00:17 23/03/2026 |
| 27 |  WHXEX |
SNX/USDT | $0.2870 | $1,562,288 | 17:00:15 23/03/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2870 | $1,549,259 | 17:00:13 23/03/2026 |
| 29 |  Ourbit |
SNX/USDT | $0.2875 | $1,364,184 | 16:57:16 23/03/2026 |
| 30 | Binance |
SNX/USDT | $0.2880 | $1,036,421 | 16:56:54 23/03/2026 |
| 31 |  BiKing |
SNX/USDT | $0.2880 | $1,035,325 | 17:00:12 23/03/2026 |
| 32 |  Biconomy.com |
SNX/USDC | $0.2870 | $990,958 | 16:54:07 23/03/2026 |
| 33 |  P2B |
SNX/USDT | $0.2869 | $917,757 | 16:48:07 23/03/2026 |
| 34 |  Paribu |
SNX/TRY | $0.2872 | $765,682 | 17:01:23 23/03/2026 |
| 35 |  Globe Derivative Exchange |
SNX/USD | $0.3196 | $738,046 | 22:24:17 20/03/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.2889 | $730,381 | 16:57:09 23/03/2026 |
| 37 |  Zoomex |
SNX/USDT | $0.2876 | $703,588 | 16:57:15 23/03/2026 |
| 38 | CoinW |
SNX/USDT | $0.2868 | $635,347 | 16:57:10 23/03/2026 |
| 39 | BVOX |
SNX/USDT | $0.2879 | $555,455 | 16:57:10 23/03/2026 |
| 40 | BTCC |
SNX/USDT | $0.2879 | $517,389 | 16:57:11 23/03/2026 |
| 41 |  MEXC |
SNX/USDT | $0.2869 | $515,437 | 16:57:16 23/03/2026 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.2879 | $514,989 | 17:00:16 23/03/2026 |
| 43 |  BitbabyExchange |
SNX/USDT | $0.2859 | $512,261 | 16:48:16 23/03/2026 |
| 44 |  Phemex |
SNX/USDT | $0.2879 | $491,800 | 16:57:10 23/03/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.2879 | $452,576 | 16:57:20 23/03/2026 |
| 46 |  BiFinance |
SNX/USDT | $0.2880 | $443,264 | 16:54:16 23/03/2026 |
| 47 |  SunX |
SNX/USDT | $0.2873 | $421,942 | 17:03:17 23/03/2026 |
| 48 |  BitradeX |
SNX/USDT | $0.2879 | $408,285 | 17:00:07 23/03/2026 |
| 49 |  Bitcoiva |
SNX/USDT | $0.2879 | $403,082 | 17:00:08 23/03/2026 |
| 50 | Phemex |
SNX/USDT | $0.2869 | $385,481 | 16:57:16 23/03/2026 |
| 51 |  HTX |
SNX/USDT | $0.2892 | $384,481 | 16:59:54 23/03/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.2873 | $346,189 | 16:57:16 23/03/2026 |
| 53 |  Bibox |
SNX/USDT | $0.5906 | $297,970 | 17:00:08 23/03/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2869 | $283,389 | 16:57:15 23/03/2026 |
| 55 |  Bitget |
SNX/USDT | $0.2864 | $271,506 | 16:54:15 23/03/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.2871 | $271,091 | 17:00:17 23/03/2026 |
| 57 | P2B |
SNX/USD | $0.2880 | $268,651 | 16:48:07 23/03/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.2869 | $247,945 | 17:00:07 23/03/2026 |
| 59 |  Gate |
SNX/USDT | $0.2864 | $245,451 | 16:54:18 23/03/2026 |
| 60 |  Azbit |
SNX/USDT | $0.2879 | $244,454 | 16:54:07 23/03/2026 |
| 61 |  Hyperliquid |
SNX/USD | $0.2873 | $236,756 | 16:57:26 23/03/2026 |
| 62 | MEXC |
SNX/USDT | $0.2879 | $235,226 | 16:57:12 23/03/2026 |
| 63 |  XXKK |
SNX/USDT | $0.2872 | $230,507 | 16:54:13 23/03/2026 |
| 64 |  BtcTurk | Kripto |
SNX/TRY | $0.2868 | $230,010 | 16:58:23 23/03/2026 |
| 65 |  Bitazza |
SNX/USDT | $0.2869 | $229,412 | 17:00:08 23/03/2026 |
| 66 |  BitGW Exchange |
SNX/USDT | $0.2881 | $229,238 | 16:57:07 23/03/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2879 | $216,741 | 17:00:12 23/03/2026 |
| 68 |  OKX |
SNX/USDT | $0.2875 | $213,074 | 16:56:23 23/03/2026 |
| 69 |  Gems Trade |
SNX/USDT | $0.2882 | $212,547 | 17:00:14 23/03/2026 |
| 70 |  LBank |
SNX/USDT | $0.2872 | $210,491 | 16:57:11 23/03/2026 |
| 71 | Ourbit |
SNX/USDT | $0.2881 | $208,473 | 16:57:11 23/03/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.2879 | $207,160 | 16:57:11 23/03/2026 |
| 73 | Bybit |
SNX/USDT | $0.2875 | $186,714 | 16:54:11 23/03/2026 |
| 74 |  Deepcoin |
SNX/USDT | $0.2879 | $182,129 | 16:57:15 23/03/2026 |
| 75 |  CEEX exchange |
SNX/USDT | $0.2869 | $173,313 | 17:03:10 23/03/2026 |
| 76 | Coinlocally |
SNX/USDT | $0.2880 | $160,395 | 17:00:07 23/03/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2889 | $158,687 | 16:57:09 23/03/2026 |
| 78 |  BloFin |
SNX/USDT | $0.2899 | $148,346 | 16:57:10 23/03/2026 |
| 79 | AscendEX |
SNX/USDT | $0.2889 | $145,867 | 16:57:12 23/03/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2879 | $143,597 | 17:00:08 23/03/2026 |
| 81 | Binance |
SNX/TRY | $0.2883 | $143,151 | 16:56:54 23/03/2026 |
| 82 |  Picol |
SNX/USDT | $0.2880 | $139,943 | 17:00:11 23/03/2026 |
| 83 |  GroveX |
SNX/USDT | $0.2870 | $137,767 | 16:54:11 23/03/2026 |
| 84 | BITmarkets |
SNX/USD | $0.2870 | $136,940 | 17:00:12 23/03/2026 |
| 85 |  Coinbase Exchange |
SNX/USD | $0.2880 | $128,143 | 16:56:29 23/03/2026 |
| 86 | B2Z Exchange |
SNX/USD | $0.2880 | $127,336 | 17:03:10 23/03/2026 |
| 87 |  Extended |
SNX/USD | $0.2868 | $112,558 | 17:03:16 23/03/2026 |
| 88 |  Dex-Trade |
SNX/USDT | $0.2879 | $110,472 | 16:57:12 23/03/2026 |
| 89 | Bitunix |
SNX/USDT | $0.2879 | $110,234 | 16:57:13 23/03/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.2879 | $104,730 | 17:00:07 23/03/2026 |
| 91 |  BingX |
SNX/USDT | $0.2889 | $97,057.93 | 16:57:10 23/03/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.2879 | $93,796.27 | 16:57:08 23/03/2026 |
| 93 | Gate |
SNX/USDT | $0.2878 | $91,942.72 | 16:56:24 23/03/2026 |
| 94 | Binance |
SNX/USDC | $0.2891 | $89,178.49 | 16:56:42 23/03/2026 |
| 95 |  Binance TR |
SNX/TRY | $0.2883 | $76,061.75 | 16:57:14 23/03/2026 |
| 96 | HTX |
SNX/USDT | $0.2872 | $75,289.02 | 16:57:16 23/03/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.2880 | $73,820.89 | 17:00:13 23/03/2026 |
| 98 | MEXC |
SNX/ETH | $0.2881 | $69,929.79 | 16:57:12 23/03/2026 |
| 99 |  Bitvavo |
SNX/EUR | $0.2868 | $65,467.25 | 16:57:09 23/03/2026 |
| 100 | MEXC |
SNX/USDC | $0.2872 | $57,050.67 | 16:54:07 23/03/2026 |
| 101 | KuCoin |
SNX/USDT | $0.2872 | $52,658.48 | 16:55:53 23/03/2026 |
| 102 | Azbit |
SNX/BTC | $0.2796 | $52,172.63 | 16:54:07 23/03/2026 |
| 103 |  Qmall Exchange |
SNX/USDT | $0.2880 | $49,895.93 | 16:54:11 23/03/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2869 | $49,681.58 | 17:00:16 23/03/2026 |
| 105 |  Bithumb |
SNX/KRW | $0.2844 | $49,265.63 | 16:59:54 23/03/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.2884 | $48,593.35 | 16:58:23 23/03/2026 |
| 107 | BitbabyExchange |
SNX/USDT | $0.2859 | $48,476.33 | 16:48:10 23/03/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2889 | $47,347.83 | 17:00:08 23/03/2026 |
| 109 |  SuperEx |
SNX/USDT | $0.2868 | $45,520.44 | 17:00:13 23/03/2026 |
| 110 |  KCEX |
SNX/USDT | $0.2869 | $41,263.10 | 16:57:09 23/03/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2879 | $40,606.05 | 16:57:11 23/03/2026 |
| 112 |  ICRYPEX |
SNX/USDT | $0.2909 | $39,333.96 | 17:00:09 23/03/2026 |
| 113 |  ONUS Pro |
SNX/VNDC | $0.2872 | $38,708.29 | 16:57:15 23/03/2026 |
| 114 |  Kraken |
SNX/USD | $0.2878 | $38,429.55 | 16:59:54 23/03/2026 |
| 115 | BlockFin |
SNX/USDT | $0.2869 | $37,289.67 | 17:00:15 23/03/2026 |
| 116 |  BitStorage |
SNX/USDT | $0.2880 | $28,111.18 | 17:00:14 23/03/2026 |
| 117 |  BitKan |
SNX/USDT | $0.2882 | $27,821.74 | 17:00:12 23/03/2026 |
| 118 |  BitDelta |
SNX/USDT | $0.2880 | $27,369.20 | 17:00:14 23/03/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.2873 | $23,136.54 | 16:56:29 23/03/2026 |
| 120 | Coinbase Exchange |
SNX/GBP | $0.2879 | $22,938.03 | 16:56:29 23/03/2026 |
| 121 |  Hibt |
SNX/USDT | $0.2881 | $21,302.84 | 16:57:10 23/03/2026 |
| 122 |  LATOKEN |
SNX/USDT | $0.2883 | $18,113.91 | 16:57:07 23/03/2026 |
| 123 | Bitget |
SNX/USDT | $0.2867 | $16,609.21 | 16:54:11 23/03/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.2869 | $15,224.66 | 16:57:08 23/03/2026 |
| 125 | BITmarkets |
SNX/USDT | $0.2870 | $14,861.34 | 17:00:12 23/03/2026 |
| 126 | BTSE |
SNX/USDT | $0.2860 | $14,827.13 | 16:57:07 23/03/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.2880 | $14,508.83 | 17:03:10 23/03/2026 |
| 128 |  CoinEx |
SNX/USDT | $0.2884 | $14,405.40 | 16:59:23 23/03/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,040.22 | $14,151.78 | 16:28:59 23/03/2026 |
| 130 |  SmarDex |
SNX/USDT | $0.2869 | $13,299.51 | 16:24:07 23/03/2026 |
| 131 |  Nivex |
SNX/USDT | $0.3285 | $12,687.42 | 17:15:09 18/03/2026 |
| 132 |  Dzengi.com |
SNX/USD | $0.2840 | $12,526.89 | 16:57:09 23/03/2026 |
| 133 |  Coincall |
SNX/USD | $0.2880 | $11,597.83 | 17:03:16 23/03/2026 |
| 134 | LeveX |
SNX/USDT | $0.2889 | $11,288.43 | 17:00:07 23/03/2026 |
| 135 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7442 | $9,786.60 | 08:58:23 23/03/2026 |
| 136 |  Niza.io |
SNX/USD | $0.2878 | $9,683.48 | 17:00:11 23/03/2026 |
| 137 |  Bitso |
SNX/USD | $0.2891 | $9,183.89 | 16:59:53 23/03/2026 |
| 138 |  PrimeXBT |
SNX/USDT | $0.2869 | $8,584.30 | 17:03:16 23/03/2026 |
| 139 | BYDFi |
SNX/USDT | $0.2874 | $8,481.36 | 17:00:15 23/03/2026 |
| 140 | OKX |
SNX/TRY | $0.2887 | $8,337.95 | 16:56:53 23/03/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.2869 | $7,934.79 | 16:33:47 23/03/2026 |
| 142 |  PointPay |
SNX/USDT | $0.2883 | $7,602.82 | 16:57:09 23/03/2026 |
| 143 |  XBO.com |
SNX/USDT | $0.2870 | $7,159.16 | 17:00:11 23/03/2026 |
| 144 | Kraken |
SNX/EUR | $0.2869 | $6,777.29 | 16:59:54 23/03/2026 |
| 145 |  Bit2Me |
SNX/EUR | $0.2869 | $6,703.93 | 17:00:11 23/03/2026 |
| 146 |  Upbit |
SNX/BTC | $0.2853 | $6,336.97 | 16:56:54 23/03/2026 |
| 147 |  FMFW.io |
SNX/USDT | $0.2879 | $5,157.24 | 16:54:11 23/03/2026 |
| 148 |  HitBTC |
SNX/USDT | $0.2881 | $5,157.08 | 17:00:07 23/03/2026 |
| 149 |  Gleec BTC |
SNX/USDT | $0.2881 | $5,157.08 | 17:00:09 23/03/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.2879 | $5,136.05 | 17:03:10 23/03/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.2864 | $4,855.34 | 16:57:08 23/03/2026 |
| 152 | BloFin |
SNX/USDT | $0.2869 | $4,174.31 | 16:57:16 23/03/2026 |
| 153 | Pionex |
SNX/USDT | $0.2869 | $4,155.36 | 16:57:15 23/03/2026 |
| 154 | CoinUp.io |
SNX/USDT | $0.2870 | $4,125.23 | 16:54:12 23/03/2026 |
| 155 |  Bitkub |
SNX/THB | $0.2872 | $3,352.59 | 16:57:08 23/03/2026 |
| 156 |  Aster |
SNX/USDT | $0.2850 | $3,068.21 | 16:54:15 23/03/2026 |
| 157 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,583.59 | 16:37:43 23/03/2026 |
| 158 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,041.70 | $2,458.23 | 16:55:07 23/03/2026 |
| 159 | Crypto.com Exchange |
SNX/USDT | $0.2869 | $2,222.85 | 16:57:08 23/03/2026 |
| 160 |  TRIV |
SNX/IDR | $0.2897 | $1,972.62 | 17:00:15 23/03/2026 |
| 161 | TRIV |
SNX/USDT | $0.2890 | $1,972.34 | 17:00:15 23/03/2026 |
| 162 | Niza.io |
SNX/EUR | $0.2869 | $1,714.95 | 17:00:11 23/03/2026 |
| 163 |  Bitlo |
SNX/TRY | $0.2885 | $1,641.76 | 16:57:09 23/03/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.2921 | $1,474.28 | 16:54:07 23/03/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.2884 | $1,391.72 | 16:57:17 23/03/2026 |
| 166 |  WEEX |
SNX/USDT | $0.2879 | $1,290.28 | 16:57:09 23/03/2026 |
| 167 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2878 | $1,187.81 | 16:25:47 23/03/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09167 | $1,163.52 | 16:21:57 23/03/2026 |
| 169 | BITmarkets |
SNX/USDC | $0.2890 | $1,102.96 | 17:00:12 23/03/2026 |
| 170 | B2Z Exchange |
SNX/USDC | $0.2881 | $1,082.85 | 17:03:10 23/03/2026 |
| 171 | OKX |
SNX/EUR | $0.2880 | $1,081.83 | 16:56:53 23/03/2026 |
| 172 | Bitrue |
SNX/USDT | $0.2879 | $1,059.42 | 16:57:12 23/03/2026 |
| 173 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $816.22 | 16:37:43 23/03/2026 |
| 174 |  Indodax |
SNX/IDR | $0.2880 | $612.66 | 17:02:23 23/03/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.2879 | $599.59 | 16:57:08 23/03/2026 |
| 176 | CoinDCX |
SNX/USDT | $0.2867 | $441.33 | 16:54:07 23/03/2026 |
| 177 |  Flipster |
SNX/USDT | $0.2870 | $380.24 | 17:00:17 23/03/2026 |
| 178 |  Coins.ph |
SNX/PHP | $0.6090 | $369.94 | 16:57:07 23/03/2026 |
| 179 |  Young Platform |
SNX/EUR | $0.2885 | $328.87 | 17:00:11 23/03/2026 |
| 180 |  ChangeNOW |
SNX/BTC | $0.2889 | $318.41 | 16:57:10 23/03/2026 |
| 181 | Velodrome Finance v2 |
WSTETH/SNX | $2,497.89 | $309.20 | 16:56:37 23/03/2026 |
| 182 | KuCoin |
SNX/BTC | $0.2885 | $305.43 | 16:55:53 23/03/2026 |
| 183 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $299.35 | 16:53:41 23/03/2026 |
| 184 |  Mercado Bitcoin |
SNX/BRL | $0.2967 | $297.29 | 17:00:12 23/03/2026 |
| 185 |  Binance TH |
SNX/USDT | $0.2879 | $268.99 | 16:57:07 23/03/2026 |
| 186 | Bitazza |
SNX/THB | $0.2903 | $257.75 | 17:00:08 23/03/2026 |
| 187 | KuCoin |
SNX/ETH | $0.2856 | $168.19 | 16:55:53 23/03/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.2864 | $145.26 | 16:28:59 23/03/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09199 | $134.30 | 16:21:51 23/03/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.2871 | $122.42 | 17:00:18 23/03/2026 |
| 191 |  Bancor Network |
SNX/BNT | $0.3469 | $122.03 | 16:57:12 23/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2869 | $120.60 | 16:25:59 23/03/2026 |
| 193 |  dYdX v4 |
SNX/USD | $0.2839 | $99.21 | 17:04:17 23/03/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.2859 | $74.31 | 16:49:43 23/03/2026 |
| 195 |  GOPAX |
SNX/KRW | $0.2448 | $73.45 | 17:00:12 23/03/2026 |
| 196 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,031.58 | $72.31 | 16:37:39 23/03/2026 |
| 197 |  Velodrome Finance |
USDC.e/SNX | $0.9976 | $66.94 | 16:58:45 23/03/2026 |
| 198 | Velodrome Finance |
SNX/SUSD | $0.2873 | $37.19 | 16:58:47 23/03/2026 |
| 199 |  Coinbase International Exchange |
SNX/USDC | $0.2852 | $36.75 | 17:03:16 23/03/2026 |
| 200 |  Independent Reserve |
SNX/AUD | $0.2873 | $25.06 | 17:00:08 23/03/2026 |
| 201 |  CEX.IO |
SNX/EUR | $0.2893 | $23.73 | 17:00:12 23/03/2026 |
| 202 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 17:03:10 23/03/2026 |
| 203 | CEX.IO |
SNX/USD | $0.2888 | $19.77 | 17:00:12 23/03/2026 |
| 204 | CEX.IO |
SNX/USDT | $0.2881 | $18.35 | 17:00:12 23/03/2026 |
| 205 | CEX.IO |
SNX/USDC | $0.2887 | $18.15 | 17:00:12 23/03/2026 |
| 206 |  ShibaSwap |
SNX/WETH | $0.2870 | $14.38 | 07:17:35 23/03/2026 |
| 207 |  Orderly |
SNX/USDC | $0.2861 | $11.44 | 17:03:16 23/03/2026 |
| 208 |  zondacrypto |
SNX/USDC | $0.3030 | $10.00 | 16:57:08 23/03/2026 |
| 209 | Unocoin |
SNX/INR | $0.5318 | $9.94 | 17:03:10 23/03/2026 |
| 210 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2809 | $8.31 | 04:29:55 23/03/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,039.56 | $8.28 | 15:11:22 23/03/2026 |
| 212 |  Giottus |
SNX/INR | $0.3097 | $4.48 | 16:54:12 23/03/2026 |
| 213 | Velodrome Finance |
WETH/SNX | $2,035.88 | $2.85 | 16:57:29 23/03/2026 |
| 214 |  Binance.US |
SNX/USDT | $0.2999 | $2.70 | 07:01:23 23/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2896 | $2.19 | 00:31:47 23/03/2026 |
| 216 |  ZebPay |
SNX/INR | $0.2998 | $2.08 | 17:00:12 23/03/2026 |
| 217 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9886 | $1.05 | 07:27:53 23/03/2026 |
| 218 |  QuickSwap |
SNX/DAI | $0.2956 | $0.3934 | 02:26:37 23/03/2026 |
| 219 | HitBTC |
SNX/BTC | $0.2931 | $0.2449 | 17:00:07 23/03/2026 |
| 220 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2899 | $0.02005 | 02:33:45 23/03/2026 |
| 221 | Deepcoin |
SNX/USDT | $0.2884 | $0.0001802 | 16:57:10 23/03/2026 |
| 222 |  Coinmetro |
SNX/USDT | $0.2881 | $0.00000001000 | 17:00:08 23/03/2026 |
| 223 |  Poloniex |
SNX/USDT | $0.3119 | $0 | 16:53:53 23/03/2026 |
| 224 | HitBTC |
SNX/USDC | $0.3088 | $0 | 17:00:07 23/03/2026 |
| 225 |  Bitstamp by Robinhood |
SNX/EUR | $0.3908 | $0 | 16:59:53 23/03/2026 |
| 226 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 16:59:53 23/03/2026 |
| 227 | Independent Reserve |
SNX/NZD | $0.2887 | $0 | 17:00:08 23/03/2026 |
| 228 | Independent Reserve |
SNX/USD | $0.2895 | $0 | 17:00:08 23/03/2026 |
| 229 |  Coinone |
SNX/KRW | $0.3017 | $0 | 16:59:53 23/03/2026 |
| 230 |  Korbit |
SNX/KRW | $0.3099 | $0 | 16:57:10 23/03/2026 |
| 231 | OKX |
SNX/USD | $0.2955 | $0 | 16:56:23 23/03/2026 |
| 232 | OKX |
SNX/USDC | $0.3113 | $0 | 16:56:53 23/03/2026 |
| 233 |  Bitbns |
SNX/INR | $0.8515 | $0 | 16:54:11 23/03/2026 |
| 234 |  WazirX |
SNX/USDT | $0.3229 | $0 | 17:03:08 23/03/2026 |
| 235 |  NovaDAX |
SNX/BRL | $0.3114 | $0 | 17:00:11 23/03/2026 |
| 236 |  CoinJar |
SNX/AUD | $0.3046 | $0 | 17:00:34 23/03/2026 |
| 237 | CoinJar |
SNX/GBP | $0.3288 | $0 | 17:00:34 23/03/2026 |
| 238 | CoinJar |
SNX/USD | $0.3233 | $0 | 17:00:34 23/03/2026 |
| 239 | CoinJar |
SNX/USDC | $0.3226 | $0 | 17:00:34 23/03/2026 |
| 240 | Qmall Exchange |
SNX/BTC | $0.3034 | $0 | 16:54:11 23/03/2026 |
| 241 | Giottus |
SNX/USDT | $0.2880 | $0 | 16:54:12 23/03/2026 |
| 242 | Bitazza |
SNX/BTC | $4.84 | $0 | 17:00:08 23/03/2026 |
| 243 |  WOO X |
SNX/USDT | $0.2874 | $0 | 16:57:15 23/03/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.4609 | $0 | 16:57:13 23/03/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1128 | $0 | 16:35:05 23/03/2026 |
| 246 | Uniswap v3 (Optimism) |
WETH/SNX | $2,040.17 | $0 | 16:33:45 23/03/2026 |
| 247 | Velodrome Finance v2 |
OP/SNX | $0.1133 | $0 | 16:34:41 23/03/2026 |
| 248 | ONUS Pro |
SNX/USDT | $0.2892 | $0 | 16:57:10 23/03/2026 |
| 249 | ONUS Pro |
SNX/VNDC | $0.2892 | $0 | 16:57:10 23/03/2026 |
| 250 |  ADEN |
SNX/USDC | $0.2860 | $0 | 17:03:46 23/03/2026 |
| 251 | ADEN |
SNX/USDT | $0.2868 | $0 | 17:03:46 23/03/2026 |
| 252 |  Gate US |
SNX/USDT | $0.2880 | $0 | 17:00:11 23/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:19 23/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,097,713 với tỷ giá $0.2870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.