Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,212,178,451,224 Khối lượng (24h): $87,813,270,039 Thị phần: BTC: 58.2%, ETH: 9.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #280 05:54:00 07/07/2026
Giá Synthetix (SNX)
$0.2238 -2.76%
0.000003488 BTC 5,908 VND
Thấp: $0.2156 Cao: $0.2351

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2256 $249,589,614 04:57:17 07/07/2026
2 KTX KTX SNX/USDT $0.2256 $66,633,032 05:00:15 07/07/2026
3 LBank LBank SNX/USDT $0.2258 $12,714,951 04:57:16 07/07/2026
4 AscendEX AscendEX SNX/USDT $0.2257 $10,723,120 04:57:15 07/07/2026
5 Koinbay Koinbay SNX/USDT $2.05 $8,243,191 05:00:15 07/07/2026
6 Binance Binance SNX/USDT $0.2260 $6,982,015 04:54:17 07/07/2026
7 OrangeX OrangeX SNX/USDT $0.2259 $5,895,315 04:57:15 07/07/2026
8 WOO X Pro WOO X Pro SNX/USDT $0.2253 $4,016,646 05:00:16 07/07/2026
9 CoinW CoinW SNX/USDT $0.2256 $3,844,225 04:57:19 07/07/2026
10 Ju.com Ju.com SNX/USDT $0.2253 $3,653,724 05:00:15 07/07/2026
11 BVOX BVOX SNX/USDT $0.2249 $2,230,456 04:57:15 07/07/2026
12 AstralX AstralX SNX/USDT $0.2254 $2,146,142 05:00:10 07/07/2026
13 Bybit Bybit SNX/USDT $0.2259 $1,623,544 04:54:16 07/07/2026
14 idax exchange idax exchange SNX/USDT $0.2249 $1,432,970 05:00:18 07/07/2026
15 WHXEX WHXEX SNX/USDT $0.2249 $1,432,960 05:00:16 07/07/2026
16 KuCoin KuCoin SNX/USDT $0.2259 $1,382,450 04:54:18 07/07/2026
17 Deepcoin Deepcoin SNX/USDT $0.2258 $1,333,149 04:59:07 07/07/2026
18 BiKing BiKing SNX/USDT $0.2258 $1,320,083 05:00:07 07/07/2026
19 Binance Binance SNX/USDT $0.2258 $1,318,377 04:56:42 07/07/2026
20 YEX YEX SNX/USDT $0.2249 $1,283,727 05:00:16 07/07/2026
21 Coinlocally Coinlocally SNX/USDT $0.2248 $1,276,216 04:51:16 07/07/2026
22 Ourbit Ourbit SNX/USDT $0.2257 $1,250,780 04:57:17 07/07/2026
23 HTX HTX SNX/USDT $0.2251 $1,241,657 04:59:24 07/07/2026
24 CRMClick CRMClick SNX/USDT $0.2255 $1,240,973 04:57:09 07/07/2026
25 BitDelta BitDelta SNX/USDT $0.2258 $1,180,936 05:00:07 07/07/2026
26 SunX SunX SNX/USDT $0.2318 $1,176,974 05:03:16 07/07/2026
27 P2B P2B SNX/USDT $0.2258 $1,137,218 04:57:08 07/07/2026
28 WhiteBIT WhiteBIT SNX/USDT $0.2263 $1,055,889 04:57:15 07/07/2026
29 Hotcoin Hotcoin SNX/USDT $0.2256 $983,527 04:57:17 07/07/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2249 $919,921 05:00:15 07/07/2026
31 BTSE BTSE SNX/USDT $0.2249 $918,656 04:57:15 07/07/2026
32 BiFinance BiFinance SNX/USDT $0.2259 $883,306 04:57:10 07/07/2026
33 BITmarkets BITmarkets SNX/USDT $0.2249 $880,522 05:00:15 07/07/2026
34 Toobit Toobit SNX/USDT $0.2259 $734,918 04:57:17 07/07/2026
35 XT.COM XT.COM SNX/USDT $0.2256 $717,504 04:57:40 07/07/2026
36 BTCC BTCC SNX/USDT $0.2269 $659,462 04:57:11 07/07/2026
37 MEXC MEXC SNX/USDT $0.2257 $635,102 04:57:16 07/07/2026
38 KuCoin KuCoin SNX/USDT $0.2254 $597,446 04:51:23 07/07/2026
39 Hyperliquid Hyperliquid SNX/USDC $0.2256 $592,012 04:57:26 07/07/2026
40 CoinW CoinW SNX/USDT $0.2260 $584,454 04:57:11 07/07/2026
41 CoinChief CoinChief SNX/USDT $0.2269 $582,057 04:57:09 07/07/2026
42 Phemex Phemex SNX/USDT $0.2278 $531,741 04:57:09 07/07/2026
43 Bitbaby Bitbaby SNX/USDT $0.2257 $530,583 04:57:16 07/07/2026
44 Zoomex Zoomex SNX/USDT $0.2255 $486,949 04:51:15 07/07/2026
45 Paribu Paribu SNX/TRY $0.2251 $437,080 05:02:53 07/07/2026
46 BitradeX BitradeX SNX/USDT $0.2249 $419,550 04:57:11 07/07/2026
47 B2Z Exchange B2Z Exchange SNX/USD $0.2250 $418,587 05:00:12 07/07/2026
48 BITmarkets BITmarkets SNX/USD $0.2250 $418,585 05:00:08 07/07/2026
49 Bitbase Bitbase SNX/USDT $0.2252 $416,138 04:24:18 07/07/2026
50 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,229 05:00:16 07/07/2026
51 P2B P2B SNX/USD $0.2260 $342,624 04:57:08 07/07/2026
52 BVOX BVOX SNX/USDT $0.2259 $340,328 04:57:09 07/07/2026
53 Bitunix Bitunix SNX/USDT $0.2259 $339,532 04:54:16 07/07/2026
54 Bitcastle Bitcastle SNX/USDT $0.2249 $326,743 05:00:18 07/07/2026
55 BlockFin BlockFin SNX/USDT $0.2268 $323,996 05:00:07 07/07/2026
56 LBank LBank SNX/USDT $0.2264 $307,146 04:57:13 07/07/2026
57 BYDFi BYDFi SNX/USDT $0.2258 $268,685 05:00:07 07/07/2026
58 XT.COM XT.COM SNX/USDT $0.2258 $264,062 04:57:09 07/07/2026
59 Bitrue Bitrue SNX/USDT $0.2258 $263,942 04:57:16 07/07/2026
60 Ourbit Ourbit SNX/USDT $0.2261 $259,577 04:54:07 07/07/2026
61 Bitget Bitget SNX/USDT $0.2269 $257,304 04:54:16 07/07/2026
62 Cofinex Cofinex SNX/USDT $0.2269 $256,915 05:00:17 07/07/2026
63 Bitazza Bitazza SNX/USDT $0.2248 $244,560 05:00:08 07/07/2026
64 WhiteBIT WhiteBIT SNX/USDT $0.2249 $214,651 04:57:11 07/07/2026
65 Coinlocally Coinlocally SNX/USDT $0.2259 $210,776 05:00:07 07/07/2026
66 Bitcastle Bitcastle SNX/USDT $0.2249 $198,582 05:00:13 07/07/2026
67 BitGW Exchange BitGW Exchange SNX/USDT $0.2256 $197,360 04:57:08 07/07/2026
68 Gems Trade Gems Trade SNX/USDT $0.2257 $194,725 04:57:13 07/07/2026
69 OKX OKX SNX/USDT $0.2255 $194,481 04:56:24 07/07/2026
70 BloFin BloFin SNX/USDT $0.2278 $193,981 04:57:11 07/07/2026
71 Pionex Pionex SNX/USDT $0.2259 $174,648 04:57:12 07/07/2026
72 Biconomy.com Biconomy.com SNX/USDC $0.2264 $174,531 04:54:07 07/07/2026
73 BlockFin BlockFin SNX/USDT $0.2253 $167,739 05:00:15 07/07/2026
74 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2244 $166,250 04:59:23 07/07/2026
75 Binance Binance SNX/TRY $0.2242 $162,405 04:56:42 07/07/2026
76 CEEX exchange CEEX exchange SNX/USDT $0.2248 $157,184 05:00:12 07/07/2026
77 Picol Picol SNX/USDT $0.2258 $154,013 05:00:08 07/07/2026
78 SuperEx SuperEx SNX/USDT $0.2268 $153,235 04:57:10 07/07/2026
79 AscendEX AscendEX SNX/USDT $0.2249 $134,561 04:57:11 07/07/2026
80 AEGET AEGET SNX/USDT $0.2248 $132,441 05:00:08 07/07/2026
81 Bybit Bybit SNX/USDT $0.2259 $132,272 04:54:11 07/07/2026
82 Phemex Phemex SNX/USDT $0.2249 $132,097 04:57:16 07/07/2026
83 DigiFinex DigiFinex SNX/USDT $0.2248 $126,802 04:54:10 07/07/2026
84 Binance Binance SNX/USDC $0.2249 $118,220 04:56:42 07/07/2026
85 Tapbit Tapbit SNX/USDT $0.2258 $109,798 04:57:11 07/07/2026
86 Coinbase Exchange Coinbase Exchange SNX/USD $0.2250 $105,626 04:56:59 07/07/2026
87 Gate Gate SNX/USDT $0.2247 $99,295.02 04:54:20 07/07/2026
88 Bitunix Bitunix SNX/USDT $0.2258 $95,815.99 04:54:09 07/07/2026
89 CoinTR CoinTR SNX/TRY $0.2251 $89,558.58 05:00:12 07/07/2026
90 Bitvavo Bitvavo SNX/EUR $0.2261 $89,478.85 04:57:12 07/07/2026
91 BitTap BitTap SNX/USDT $0.2249 $89,436.16 05:00:16 07/07/2026
92 MEXC MEXC SNX/USDT $0.2261 $88,682.44 04:54:11 07/07/2026
93 XXKK XXKK SNX/USDT $0.2257 $87,613.16 04:57:11 07/07/2026
94 Binance TR Binance TR SNX/TRY $0.2242 $86,366.64 04:57:10 07/07/2026
95 Azbit Azbit SNX/USDT $0.2258 $75,503.90 04:54:11 07/07/2026
96 Azbit Azbit SNX/BTC $0.2190 $74,337.08 04:54:11 07/07/2026
97 CoinTR CoinTR SNX/USDT $0.2258 $69,599.03 05:00:12 07/07/2026
98 Bithumb Bithumb SNX/KRW $0.2195 $63,781.94 04:59:54 07/07/2026
99 Bitbaby Bitbaby SNX/USDT $0.2269 $62,888.06 04:57:12 07/07/2026
100 Gate Gate SNX/USDT $0.2257 $61,675.68 04:56:24 07/07/2026
101 BingX BingX SNX/USDT $0.2268 $61,407.64 04:57:08 07/07/2026
102 Kraken Kraken SNX/USD $0.2255 $61,235.66 04:59:24 07/07/2026
103 x.me Exchange x.me Exchange SNX/USDT $0.2258 $58,180.60 05:00:08 07/07/2026
104 AlphaX AlphaX SNX/USDT $0.2253 $56,458.98 05:00:16 07/07/2026
105 MEXC MEXC SNX/USDC $0.2263 $54,597.73 04:54:11 07/07/2026
106 Coinstore Coinstore SNX/USDT $0.2259 $52,007.85 04:57:11 07/07/2026
107 EasiCoin EasiCoin SNX/USDT $0.2279 $51,407.01 05:00:12 07/07/2026
108 KCEX KCEX SNX/USDT $0.2278 $44,558.01 04:57:12 07/07/2026
109 LeveX LeveX SNX/USDT $0.2254 $43,016.11 05:00:15 07/07/2026
110 Bitget Bitget SNX/USDT $0.2259 $38,311.67 04:54:10 07/07/2026
111 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,813.72 $36,874.47 04:36:23 07/07/2026
112 XBO.com XBO.com SNX/USDT $0.2257 $30,603.67 05:00:07 07/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2260 $28,324.40 04:59:23 07/07/2026
114 KuCoin KuCoin SNX/ETH $0.2257 $26,446.98 04:51:23 07/07/2026
115 Pionex Pionex SNX/USDT $0.2256 $25,664.07 04:57:16 07/07/2026
116 ICRYPEX ICRYPEX SNX/USDT $0.2218 $24,826.32 05:00:11 07/07/2026
117 GroveX GroveX SNX/USDT $0.2258 $23,474.87 05:00:07 07/07/2026
118 BloFin BloFin SNX/USDT $0.2259 $22,023.18 04:45:16 07/07/2026
119 Bitso Bitso SNX/USD $0.2258 $21,336.29 04:59:53 07/07/2026
120 B2Z Exchange B2Z Exchange SNX/USDT $0.2253 $20,773.45 05:00:12 07/07/2026
121 BITmarkets BITmarkets SNX/USDT $0.2252 $20,772.56 05:00:08 07/07/2026
122 BTSE BTSE SNX/USDT $0.2256 $20,736.10 04:57:11 07/07/2026
123 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,383.36 05:00:13 07/07/2026
124 BitKan BitKan SNX/USDT $0.2252 $20,166.25 05:00:12 07/07/2026
125 LATOKEN LATOKEN SNX/USDT $0.2261 $19,569.98 04:57:11 07/07/2026
126 Hibt Hibt SNX/USDT $0.2257 $19,472.59 04:57:09 07/07/2026
127 Niza.io Niza.io SNX/USD $0.2255 $15,303.49 05:00:08 07/07/2026
128 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $14,075.57 04:24:39 07/07/2026
129 Uniswap v2 Uniswap v2 SNX/WETH $0.2258 $13,737.47 04:36:23 07/07/2026
130 Everything.inc Everything.inc SNX/USDT $0.2259 $13,501.33 04:57:11 07/07/2026
131 BYDFi BYDFi SNX/USDT $0.2259 $11,606.51 05:00:16 07/07/2026
132 CoinEx CoinEx SNX/USDT $0.2254 $11,470.31 04:59:53 07/07/2026
133 LeveX LeveX SNX/USDT $0.2248 $11,204.86 05:00:11 07/07/2026
134 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2254 $10,325.68 04:56:59 07/07/2026
135 Bitlo Bitlo SNX/TRY $0.2253 $9,207.41 05:00:08 07/07/2026
136 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,805.83 $9,188.05 04:31:17 07/07/2026
137 Kraken Kraken SNX/EUR $0.2251 $8,741.66 04:59:54 07/07/2026
138 Bit2Me Bit2Me SNX/EUR $0.2251 $8,585.38 05:00:08 07/07/2026
139 PointPay PointPay SNX/USDT $0.2259 $7,943.30 04:57:11 07/07/2026
140 Upbit Upbit SNX/BTC $0.2222 $7,122.16 04:56:24 07/07/2026
141 Koinpark Koinpark SNX/USDT $0.2259 $6,620.88 04:57:12 07/07/2026
142 Kanga Exchange Kanga Exchange SNX/USDT $0.2248 $6,265.26 05:00:11 07/07/2026
143 HitBTC HitBTC SNX/USDT $0.2254 $6,198.05 05:00:07 07/07/2026
144 FMFW.io FMFW.io SNX/USDT $0.2254 $6,198.05 05:00:07 07/07/2026
145 Gleec BTC Gleec BTC SNX/USDT $0.2254 $6,198.05 05:00:11 07/07/2026
146 Dzengi.com Dzengi.com SNX/USD $0.2230 $4,924.24 05:00:07 07/07/2026
147 MEXC MEXC SNX/ETH $0.2260 $4,559.70 04:54:11 07/07/2026
148 OKX OKX SNX/USDC $0.2254 $3,899.46 04:56:24 07/07/2026
149 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.70 05:00:15 07/07/2026
150 Aster Aster SNX/USDT $0.2248 $3,688.43 04:54:15 07/07/2026
151 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2250 $3,670.73 04:56:29 07/07/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2263 $3,595.99 04:36:47 07/07/2026
153 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2262 $3,101.65 04:57:11 07/07/2026
154 Bitcoiva Bitcoiva SNX/USDT $0.2258 $3,028.08 05:00:08 07/07/2026
155 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,640.10 04:25:55 07/07/2026
156 KuCoin KuCoin SNX/BTC $0.2260 $2,395.16 04:51:23 07/07/2026
157 Niza.io Niza.io SNX/EUR $0.2251 $2,193.41 05:00:08 07/07/2026
158 PrimeXBT PrimeXBT SNX/USDT $0.2259 $1,903.57 05:00:16 07/07/2026
159 OKX OKX SNX/EUR $0.2257 $1,832.76 04:56:24 07/07/2026
160 BITmarkets BITmarkets SNX/USDC $0.2253 $1,808.18 05:00:08 07/07/2026
161 B2Z Exchange B2Z Exchange SNX/USDC $0.2254 $1,807.92 05:00:12 07/07/2026
162 WEEX WEEX SNX/USDT $0.2259 $1,679.61 04:57:13 07/07/2026
163 Bitrue Bitrue SNX/USDT $0.2259 $1,576.69 04:57:12 07/07/2026
164 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07523 $1,485.01 04:55:43 07/07/2026
165 OKX OKX SNX/USD $0.2249 $1,470.73 04:56:24 07/07/2026
166 Bitkub Bitkub SNX/THB $0.2218 $1,269.46 04:57:11 07/07/2026
167 CoinDCX CoinDCX SNX/INR $0.2375 $1,191.43 05:00:07 07/07/2026
168 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9972 $1,098.82 04:24:41 07/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2275 $1,083.22 04:59:23 07/07/2026
170 TRIV TRIV SNX/IDR $0.2265 $990.58 05:00:10 07/07/2026
171 TRIV TRIV SNX/USDT $0.2258 $987.30 05:00:10 07/07/2026
172 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2273 $979.22 04:57:11 07/07/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2263 $836.80 04:09:59 07/07/2026
174 Flipster Flipster SNX/USDT $0.2260 $731.76 05:00:15 07/07/2026
175 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,245.29 $729.53 04:10:21 07/07/2026
176 Indodax Indodax SNX/IDR $0.2277 $511.39 05:02:23 07/07/2026
177 CEX.IO CEX.IO SNX/USDT $0.2255 $504.03 05:00:08 07/07/2026
178 ADEN ADEN SNX/USDT $0.2248 $383.10 05:03:52 07/07/2026
179 Coins.ph Coins.ph SNX/PHP $0.5990 $363.88 05:00:07 07/07/2026
180 Bancor Network Bancor Network SNX/BNT $0.2259 $337.49 04:57:09 07/07/2026
181 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2276 $322.59 04:05:21 07/07/2026
182 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,808.73 $297.90 04:31:39 07/07/2026
183 Young Platform Young Platform SNX/EUR $0.2255 $177.41 05:00:07 07/07/2026
184 Foxbit Foxbit SNX/BRL $0.2312 $163.37 05:00:12 07/07/2026
185 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2277 $151.93 04:57:56 07/07/2026
186 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9985 $148.09 04:31:17 07/07/2026
187 CEX.IO CEX.IO SNX/USDC $0.2260 $142.84 05:00:08 07/07/2026
188 CoinDCX CoinDCX SNX/USDT $0.2258 $106.40 05:00:07 07/07/2026
189 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07531 $104.71 04:20:07 07/07/2026
190 ShibaSwap ShibaSwap SNX/WETH $0.2263 $76.11 21:40:35 06/07/2026
191 MemeMax MemeMax SNX/USDC $0.2251 $65.44 05:03:15 07/07/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,813.03 $42.25 23:09:07 06/07/2026
193 CEX.IO CEX.IO SNX/USD $0.2261 $39.58 05:00:08 07/07/2026
194 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2175 $32.62 05:00:07 07/07/2026
195 GOPAX GOPAX SNX/KRW $0.2045 $26.22 04:57:09 07/07/2026
196 ZebPay ZebPay SNX/INR $0.2390 $25.67 05:00:11 07/07/2026
197 CEX.IO CEX.IO SNX/EUR $0.2262 $24.91 05:00:08 07/07/2026
198 Unocoin Unocoin SNX/USDT $2.37 $19.99 05:00:11 07/07/2026
199 Tokocrypto Tokocrypto SNX/USDT $0.2259 $13.35 04:57:11 07/07/2026
200 Poloniex Poloniex SNX/USDT $0.2099 $11.52 04:59:53 07/07/2026
201 Independent Reserve Independent Reserve SNX/AUD $0.2655 $10.84 05:00:08 07/07/2026
202 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2152 $4.37 04:55:11 07/07/2026
203 Deepcoin Deepcoin SNX/USDT $0.2263 $3.92 04:57:10 07/07/2026
204 Korbit Korbit SNX/KRW $0.2097 $3.37 05:00:11 07/07/2026
205 Velodrome Finance Velodrome Finance WETH/SNX $1,810.12 $2.26 04:24:41 07/07/2026
206 Unocoin Unocoin SNX/INR $0.5126 $2.21 05:00:11 07/07/2026
207 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.04 $1.48 22:52:17 06/07/2026
208 HitBTC HitBTC SNX/BTC $0.2416 $0 05:00:07 07/07/2026
209 HitBTC HitBTC SNX/USDC $0.2251 $0 05:00:07 07/07/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 04:59:54 07/07/2026
211 Independent Reserve Independent Reserve SNX/NZD $0.2667 $0 05:00:08 07/07/2026
212 Independent Reserve Independent Reserve SNX/USD $0.2660 $0 05:00:08 07/07/2026
213 Coinone Coinone SNX/KRW $0.2234 $0 04:57:53 07/07/2026
214 Bitbns Bitbns SNX/INR $0.8369 $0 05:00:07 07/07/2026
215 WazirX WazirX SNX/USDT $0.2278 $0 05:00:08 07/07/2026
216 Coinmetro Coinmetro SNX/USDT $0.2998 $0 05:00:11 07/07/2026
217 CoinJar CoinJar SNX/AUD $0.2405 $0 05:00:27 07/07/2026
218 CoinJar CoinJar SNX/GBP $0.3318 $0 05:00:27 07/07/2026
219 CoinJar CoinJar SNX/USD $0.2496 $0 05:00:27 07/07/2026
220 CoinJar CoinJar SNX/USDC $0.2326 $0 04:57:30 07/07/2026
221 Giottus Giottus SNX/INR $0.2406 $0 05:00:12 07/07/2026
222 Giottus Giottus SNX/USDT $0.2259 $0 05:00:12 07/07/2026
223 Bitazza Bitazza SNX/BTC $4.57 $0 05:00:08 07/07/2026
224 Bitazza Bitazza SNX/THB $0.2338 $0 05:00:08 07/07/2026
225 WOO X WOO X SNX/USDT $0.2253 $0 05:00:15 07/07/2026
226 dYdX v4 dYdX v4 SNX/USD $0.2541 $0 05:04:17 07/07/2026
227 Binance TH Binance TH SNX/USDT $0.2259 $0 04:57:11 07/07/2026
228 Gate US Gate US SNX/USDT $0.2255 $0 05:00:11 07/07/2026
229 Extended Extended SNX/USD $0.2439 $0 05:03:16 07/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 07/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,589,614 với tỷ giá $0.2256.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá