Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2948 | $318,519,992 | 03:57:19 10/02/2026 | |
| 2 | SNX/USDT | $0.2949 | $102,415,893 | 04:03:15 10/02/2026 | |
| 3 | SNX/USDT | $0.2929 | $40,487,867 | 04:06:15 10/02/2026 | |
| 4 | SNX/USDT | $0.2928 | $33,828,867 | 04:03:17 10/02/2026 | |
| 5 | SNX/USDT | $0.2938 | $28,553,679 | 04:03:17 10/02/2026 | |
| 6 | SNX/USDT | $0.2947 | $22,690,095 | 04:03:12 10/02/2026 | |
| 7 | SNX/USDT | $0.2939 | $11,026,212 | 04:00:15 10/02/2026 | |
| 8 | SNX/USDT | $0.2939 | $9,919,711 | 03:54:16 10/02/2026 | |
| 9 | SNX/USDT | $2.05 | $8,243,957 | 03:57:15 10/02/2026 | |
| 10 | SNX/USDT | $0.2939 | $7,914,545 | 03:54:15 10/02/2026 | |
| 11 | SNX/USDT | $0.2941 | $7,127,110 | 03:55:59 10/02/2026 | |
| 12 | SNX/USDT | $0.2948 | $6,626,504 | 04:03:16 10/02/2026 | |
| 13 | SNX/USDT | $0.2948 | $5,655,516 | 04:03:16 10/02/2026 | |
| 14 | SNX/USDT | $0.2945 | $5,170,654 | 03:57:08 10/02/2026 | |
| 15 | SNX/USDT | $0.2948 | $5,086,430 | 04:03:19 10/02/2026 | |
| 16 | SNX/USDT | $0.2939 | $5,037,235 | 04:06:07 10/02/2026 | |
| 17 | SNX/USDT | $0.2944 | $4,847,294 | 03:56:53 10/02/2026 | |
| 18 | SNX/USDT | $0.2939 | $4,845,192 | 04:06:13 10/02/2026 | |
| 19 | SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 | |
| 20 | SNX/USDT | $0.2948 | $4,167,564 | 03:57:16 10/02/2026 | |
| 21 | SNX/USDT | $0.2948 | $3,859,749 | 03:57:16 10/02/2026 | |
| 22 | SNX/USDT | $0.2937 | $3,287,760 | 03:57:15 10/02/2026 | |
| 23 | SNX/USDT | $0.2948 | $3,277,128 | 03:57:15 10/02/2026 | |
| 24 | SNX/USDT | $0.2940 | $3,244,060 | 03:54:16 10/02/2026 | |
| 25 | SNX/USD | $0.2951 | $3,203,828 | 03:59:54 10/02/2026 | |
| 26 | SNX/USDT | $0.2938 | $3,032,023 | 04:03:17 10/02/2026 | |
| 27 | SNX/USDT | $0.2939 | $2,955,529 | 03:51:16 10/02/2026 | |
| 28 | SNX/USDT | $0.2938 | $2,722,279 | 03:57:15 10/02/2026 | |
| 29 | SNX/USD | $0.2930 | $2,624,974 | 04:06:15 10/02/2026 | |
| 30 | SNX/USDT | $0.2948 | $2,620,054 | 04:03:15 10/02/2026 | |
| 31 | SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 | |
| 32 | SNX/USDT | $0.2948 | $2,036,504 | 03:54:08 10/02/2026 | |
| 33 | SNX/USDT | $0.2929 | $1,798,358 | 04:06:16 10/02/2026 | |
| 34 | SNX/USDT | $0.2948 | $1,765,106 | 03:57:02 10/02/2026 | |
| 35 | SNX/USDT | $0.2939 | $1,764,260 | 03:51:09 10/02/2026 | |
| 36 | SNX/USDT | $0.2938 | $1,576,202 | 03:57:15 10/02/2026 | |
| 37 | SNX/USDT | $0.2949 | $1,550,102 | 03:57:10 10/02/2026 | |
| 38 | SNX/USDT | $0.2949 | $1,101,968 | 03:54:12 10/02/2026 | |
| 39 | SNX/USDT | $0.2938 | $972,962 | 03:57:16 10/02/2026 | |
| 40 | SNX/USDT | $0.2958 | $948,756 | 03:57:08 10/02/2026 | |
| 41 | SNX/USDT | $0.2949 | $904,159 | 03:57:08 10/02/2026 | |
| 42 | SNX/USDT | $0.2948 | $891,437 | 04:00:26 10/02/2026 | |
| 43 | SNX/USDT | $0.2949 | $869,897 | 03:59:54 10/02/2026 | |
| 44 | SNX/USDT | $0.2938 | $869,515 | 04:06:09 10/02/2026 | |
| 45 | SNX/USDT | $0.2950 | $868,994 | 03:56:24 10/02/2026 | |
| 46 | SNX/USDT | $0.2939 | $868,928 | 03:57:09 10/02/2026 | |
| 47 | SNX/USDT | $0.2946 | $852,342 | 03:57:16 10/02/2026 | |
| 48 | SNX/TRY | $0.2941 | $850,511 | 04:01:32 10/02/2026 | |
| 49 | SNX/USD | $0.2945 | $827,104 | 04:03:15 10/02/2026 | |
| 50 | SNX/USDT | $0.2932 | $824,582 | 04:09:17 10/02/2026 | |
| 51 | SNX/USDT | $0.2949 | $809,099 | 03:57:11 10/02/2026 | |
| 52 | SNX/USD | $0.2946 | $784,360 | 03:54:07 10/02/2026 | |
| 53 | SNX/USDT | $0.2928 | $734,035 | 04:09:33 10/02/2026 | |
| 54 | SNX/USDT | $0.2948 | $719,084 | 04:03:17 10/02/2026 | |
| 55 | SNX/USDT | $0.2938 | $708,737 | 04:03:15 10/02/2026 | |
| 56 | SNX/USDT | $0.2938 | $642,052 | 03:57:17 10/02/2026 | |
| 57 | SNX/USD | $0.2950 | $585,105 | 04:06:12 10/02/2026 | |
| 58 | SNX/USD | $0.2950 | $584,411 | 04:03:10 10/02/2026 | |
| 59 | SNX/USDT | $0.2939 | $572,031 | 03:54:07 10/02/2026 | |
| 60 | SNX/USDT | $0.2944 | $547,297 | 04:00:17 10/02/2026 | |
| 61 | SNX/USDT | $0.2948 | $526,879 | 03:48:15 10/02/2026 | |
| 62 | SNX/USDT | $0.2944 | $483,171 | 03:57:07 10/02/2026 | |
| 63 | SNX/USD | $0.2950 | $460,622 | 03:57:10 10/02/2026 | |
| 64 | SNX/USDT | $0.2958 | $458,481 | 03:57:07 10/02/2026 | |
| 65 | SNX/USDT | $0.2937 | $414,824 | 04:03:17 10/02/2026 | |
| 66 | SNX/USD | $0.2950 | $414,559 | 03:56:59 10/02/2026 | |
| 67 | SNX/USDT | $0.2938 | $413,777 | 03:54:16 10/02/2026 | |
| 68 | SNX/USDT | $0.2938 | $413,514 | 04:03:10 10/02/2026 | |
| 69 | SNX/USDT | $0.2939 | $410,213 | 03:54:12 10/02/2026 | |
| 70 | SNX/USDT | $0.2945 | $404,676 | 04:03:13 10/02/2026 | |
| 71 | SNX/USDT | $0.2946 | $392,432 | 03:57:10 10/02/2026 | |
| 72 | SNX/USDT | $0.2938 | $379,821 | 04:03:08 10/02/2026 | |
| 73 | SNX/USDT | $0.2959 | $377,118 | 03:48:08 10/02/2026 | |
| 74 | SNX/USDT | $0.2949 | $359,019 | 04:00:19 10/02/2026 | |
| 75 | SNX/USDT | $0.2952 | $354,815 | 03:48:08 10/02/2026 | |
| 76 | SNX/USDT | $0.2949 | $352,795 | 03:57:10 10/02/2026 | |
| 77 | SNX/USDT | $0.2948 | $345,376 | 03:48:11 10/02/2026 | |
| 78 | SNX/USD | $0.2935 | $321,341 | 04:09:16 10/02/2026 | |
| 79 | SNX/USDT | $0.2949 | $310,668 | 03:54:10 10/02/2026 | |
| 80 | SNX/USDT | $0.5905 | $297,903 | 04:03:12 10/02/2026 | |
| 81 | SNX/USD | $0.2942 | $285,010 | 03:57:26 10/02/2026 | |
| 82 | SNX/USDT | $0.2939 | $275,923 | 04:00:07 10/02/2026 | |
| 83 | SNX/USDT | $0.2949 | $274,093 | 03:57:08 10/02/2026 | |
| 84 | SNX/USDT | $0.2938 | $260,834 | 04:03:12 10/02/2026 | |
| 85 | SNX/EUR | $0.2948 | $259,233 | 03:57:12 10/02/2026 | |
| 86 | SNX/USDT | $0.2939 | $257,562 | 04:00:08 10/02/2026 | |
| 87 | SNX/USDT | $0.2948 | $243,785 | 04:03:12 10/02/2026 | |
| 88 | SNX/USDT | $0.2938 | $241,940 | 04:03:09 10/02/2026 | |
| 89 | SNX/USDT | $0.2928 | $235,462 | 04:06:08 10/02/2026 | |
| 90 | SNX/USDT | $0.2947 | $198,201 | 04:03:13 10/02/2026 | |
| 91 | SNX/TRY | $0.2947 | $188,908 | 04:02:53 10/02/2026 | |
| 92 | SNX/USDT | $0.2940 | $178,674 | 03:54:11 10/02/2026 | |
| 93 | SNX/USDT | $0.2949 | $176,440 | 03:57:09 10/02/2026 | |
| 94 | SNX/TRY | $0.2946 | $174,769 | 03:57:02 10/02/2026 | |
| 95 | SNX/USDT | $0.2948 | $165,421 | 04:03:10 10/02/2026 | |
| 96 | SNX/USDT | $0.2948 | $163,562 | 04:03:12 10/02/2026 | |
| 97 | SNX/USDT | $0.2928 | $163,001 | 03:57:10 10/02/2026 | |
| 98 | SNX/USDT | $0.2949 | $159,617 | 03:54:07 10/02/2026 | |
| 99 | SNX/USDT | $0.2938 | $155,319 | 04:06:10 10/02/2026 | |
| 100 | SNX/USDT | $0.2949 | $141,786 | 04:00:07 10/02/2026 | |
| 101 | SNX/USDT | $0.2938 | $129,794 | 03:57:11 10/02/2026 | |
| 102 | SNX/USDT | $0.2959 | $122,590 | 03:51:09 10/02/2026 | |
| 103 | SNX/USDT | $0.2959 | $114,962 | 04:00:11 10/02/2026 | |
| 104 | SNX/USDT | $0.2947 | $111,895 | 03:57:19 10/02/2026 | |
| 105 | SNX/USDT | $0.2938 | $109,734 | 03:54:19 10/02/2026 | |
| 106 | SNX/USDT | $0.2941 | $106,940 | 04:03:10 10/02/2026 | |
| 107 | SNX/USDT | $0.2948 | $104,166 | 04:03:08 10/02/2026 | |
| 108 | SNX/BTC | $0.2974 | $100,682 | 03:57:09 10/02/2026 | |
| 109 | SNX/USDT | $0.2948 | $94,382.79 | 04:03:11 10/02/2026 | |
| 110 | SNX/USDT | $0.2939 | $91,680.51 | 03:57:10 10/02/2026 | |
| 111 | SNX/USDT | $0.2929 | $90,770.32 | 04:06:12 10/02/2026 | |
| 112 | SNX/USDT | $0.2948 | $89,856.73 | 04:03:10 10/02/2026 | |
| 113 | SNX/TRY | $0.2946 | $89,268.07 | 03:57:10 10/02/2026 | |
| 114 | SNX/VNDC | $0.2947 | $88,977.75 | 04:00:15 10/02/2026 | |
| 115 | SNX/USDT | $0.2948 | $84,095.60 | 04:03:13 10/02/2026 | |
| 116 | SNX/USDT | $0.2929 | $69,864.87 | 03:57:07 10/02/2026 | |
| 117 | SNX/USDT | $0.2938 | $64,032.31 | 04:03:15 10/02/2026 | |
| 118 | SNX/USDT | $0.2949 | $59,301.72 | 04:00:07 10/02/2026 | |
| 119 | SNX/USDC | $0.2954 | $57,546.94 | 03:48:08 10/02/2026 | |
| 120 | SNX/EUR | $0.2955 | $48,074.82 | 03:56:59 10/02/2026 | |
| 121 | SNX/USDT | $0.2934 | $47,933.22 | 04:06:15 10/02/2026 | |
| 122 | SNX/USDT | $0.2944 | $47,836.29 | 03:57:25 10/02/2026 | |
| 123 | SNX/ETH | $0.2953 | $43,022.21 | 03:48:08 10/02/2026 | |
| 124 | SNX/KRW | $0.2975 | $42,788.98 | 03:59:54 10/02/2026 | |
| 125 | SNX/USDT | $0.2948 | $42,736.62 | 03:57:15 10/02/2026 | |
| 126 | SNX/USDT | $0.2938 | $40,422.15 | 04:03:07 10/02/2026 | |
| 127 | SNX/USDC | $0.2949 | $37,013.48 | 03:57:02 10/02/2026 | |
| 128 | SNX/USDT | $0.2945 | $35,277.39 | 03:54:09 10/02/2026 | |
| 129 | SNX/USDT | $0.2978 | $35,088.75 | 04:03:10 10/02/2026 | |
| 130 | WETH/SNX | $2,118.70 | $34,608.59 | 03:26:49 10/02/2026 | |
| 131 | SNX/USDT | $0.2948 | $30,977.32 | 04:03:10 10/02/2026 | |
| 132 | SNX/EUR | $0.2949 | $26,775.60 | 03:59:54 10/02/2026 | |
| 133 | SNX/EUR | $0.2949 | $25,861.34 | 04:00:12 10/02/2026 | |
| 134 | SNX/USDT | $0.2938 | $24,931.53 | 04:03:08 10/02/2026 | |
| 135 | SNX/GBP | $0.2945 | $23,854.43 | 03:56:59 10/02/2026 | |
| 136 | SNX/USDT | $0.2939 | $19,045.53 | 04:06:16 10/02/2026 | |
| 137 | SNX/USDT | $0.2949 | $18,742.09 | 03:57:11 10/02/2026 | |
| 138 | SNX/USD | $0.2940 | $18,316.51 | 04:09:15 10/02/2026 | |
| 139 | SNX/USDT | $0.2944 | $15,905.68 | 03:59:53 10/02/2026 | |
| 140 | SNX/USDT | $0.2947 | $15,868.40 | 04:03:12 10/02/2026 | |
| 141 | SNX/USDT | $0.2947 | $15,868.38 | 04:03:10 10/02/2026 | |
| 142 | SNX/USDT | $0.2947 | $15,868.38 | 04:03:08 10/02/2026 | |
| 143 | SNX/USD | $0.2965 | $14,840.42 | 04:02:53 10/02/2026 | |
| 144 | SNX/USDT | $0.2947 | $13,511.23 | 04:00:09 10/02/2026 | |
| 145 | SNX/USDT | $0.2938 | $12,469.27 | 04:03:12 10/02/2026 | |
| 146 | SNX/USDT | $0.2943 | $12,264.51 | 04:03:15 10/02/2026 | |
| 147 | WETH/SNX | $2,115.70 | $12,152.45 | 03:32:23 10/02/2026 | |
| 148 | SNX/USDT | $0.2938 | $11,791.01 | 03:57:16 10/02/2026 | |
| 149 | SNX/USDT | $0.2939 | $10,063.91 | 04:02:53 10/02/2026 | |
| 150 | SNX/USDT | $0.2959 | $8,961.79 | 03:51:09 10/02/2026 | |
| 151 | SNX/USDC | $0.2940 | $7,763.16 | 04:06:12 10/02/2026 | |
| 152 | SNX/USDC | $0.2950 | $7,703.09 | 04:03:10 10/02/2026 | |
| 153 | SNX/USDT | $0.2949 | $7,516.66 | 03:54:07 10/02/2026 | |
| 154 | SNX/USDT | $0.2959 | $7,278.78 | 03:54:15 10/02/2026 | |
| 155 | SNX/EUR | $0.2941 | $6,599.93 | 03:54:07 10/02/2026 | |
| 156 | SNX/WETH | $0.2938 | $6,193.82 | 03:32:11 10/02/2026 | |
| 157 | USDC/SNX | $1.00 | $6,181.39 | 03:47:39 10/02/2026 | |
| 158 | SNX/USDT | $0.2938 | $6,124.91 | 03:57:12 10/02/2026 | |
| 159 | SNX/USD | $0.2920 | $5,982.20 | 04:03:16 10/02/2026 | |
| 160 | SNX/USD | $0.2913 | $5,719.70 | 04:10:21 10/02/2026 | |
| 161 | SNX/USDT | $0.2946 | $4,855.16 | 03:54:09 10/02/2026 | |
| 162 | SNX/TRY | $0.2936 | $3,701.86 | 04:06:12 10/02/2026 | |
| 163 | SNX/USDT | $0.2949 | $3,362.12 | 04:00:16 10/02/2026 | |
| 164 | SUSD/SNX | $0.6853 | $3,294.60 | 01:00:11 10/02/2026 | |
| 165 | SNX/EUR | $0.2950 | $2,553.98 | 03:56:53 10/02/2026 | |
| 166 | SNX/BTC | $0.2979 | $2,540.50 | 03:56:54 10/02/2026 | |
| 167 | SNX/USDT | $0.2947 | $2,390.29 | 03:57:08 10/02/2026 | |
| 168 | USDC/SNX | $0.9996 | $2,353.63 | 03:40:21 10/02/2026 | |
| 169 | SNX/IDR | $0.2955 | $2,108.54 | 04:03:17 10/02/2026 | |
| 170 | SNX/USDT | $0.2948 | $2,108.38 | 04:03:17 10/02/2026 | |
| 171 | SNX/THB | $0.3247 | $1,927.07 | 03:57:09 10/02/2026 | |
| 172 | SNX/USDT | $0.2949 | $1,816.67 | 04:00:08 10/02/2026 | |
| 173 | SNX/USDT | $0.2949 | $1,740.10 | 03:57:08 10/02/2026 | |
| 174 | SNX/USD | $0.2969 | $1,581.82 | 03:57:08 10/02/2026 | |
| 175 | SNX/WETH | $0.2950 | $1,113.83 | 01:36:35 10/02/2026 | |
| 176 | SNX/USDT | $0.2947 | $1,074.03 | 03:57:15 10/02/2026 | |
| 177 | SNX/INR | $0.3250 | $892.70 | 04:03:15 10/02/2026 | |
| 178 | SNX/USD | $0.2839 | $732.05 | 03:56:53 10/02/2026 | |
| 179 | SNX/USDC | $0.2962 | $695.52 | 04:06:15 10/02/2026 | |
| 180 | SNX/IDR | $0.2927 | $670.33 | 04:02:55 10/02/2026 | |
| 181 | USDC.e/SNX | $1.00 | $625.15 | 03:48:09 10/02/2026 | |
| 182 | SNX/ETH | $0.2974 | $591.75 | 03:59:23 10/02/2026 | |
| 183 | SNX/USDC | $0.2950 | $584.50 | 04:00:07 10/02/2026 | |
| 184 | SNX/KRW | $0.2907 | $543.91 | 04:01:01 10/02/2026 | |
| 185 | SNX/EUR | $0.2955 | $510.04 | 04:06:10 10/02/2026 | |
| 186 | WMATIC/SNX | $0.09423 | $422.98 | 02:12:51 10/02/2026 | |
| 187 | SNX/BTC | $0.2930 | $392.27 | 03:59:53 10/02/2026 | |
| 188 | SNX/PHP | $0.6288 | $381.92 | 04:03:09 10/02/2026 | |
| 189 | SNX/EUR | $0.2756 | $360.43 | 03:59:53 10/02/2026 | |
| 190 | WSTETH/SNX | $2,606.46 | $308.69 | 03:48:09 10/02/2026 | |
| 191 | SNX/USDT | $0.2948 | $291.42 | 03:57:07 10/02/2026 | |
| 192 | SNX/USDT | $0.2958 | $260.27 | 04:03:15 10/02/2026 | |
| 193 | SNX/THB | $0.2979 | $248.32 | 04:06:08 10/02/2026 | |
| 194 | SNX/USD | $0.2924 | $243.83 | 03:51:16 10/02/2026 | |
| 195 | SNX/WBNB | $0.2926 | $167.00 | 01:02:39 10/02/2026 | |
| 196 | SNX/WETH | $0.2948 | $153.70 | 03:31:59 10/02/2026 | |
| 197 | SNX/KRW | $0.2856 | $144.49 | 03:57:09 10/02/2026 | |
| 198 | SNX/BRL | $0.2888 | $141.48 | 04:00:12 10/02/2026 | |
| 199 | SNX/USDT | $0.2948 | $138.22 | 04:03:16 10/02/2026 | |
| 200 | SNX/BNT | $0.3475 | $134.52 | 03:57:07 10/02/2026 | |
| 201 | USDC.e/SNX | $0.9985 | $114.22 | 03:26:49 10/02/2026 | |
| 202 | SNX/BRL | $0.2937 | $84.90 | 04:03:08 10/02/2026 | |
| 203 | WMATIC/SNX | $0.09420 | $80.84 | 04:02:29 10/02/2026 | |
| 204 | SNX/AUD | $0.2931 | $47.92 | 04:03:11 10/02/2026 | |
| 205 | SNX/NZD | $0.2907 | $47.53 | 04:03:10 10/02/2026 | |
| 206 | WETH/SNX | $2,126.96 | $43.95 | 03:39:13 10/02/2026 | |
| 207 | SNX/USDC | $0.2953 | $39.56 | 03:54:09 10/02/2026 | |
| 208 | SNX/WETH | $0.2940 | $38.68 | 00:44:31 10/02/2026 | |
| 209 | SNX/KRW | $0.3043 | $27.05 | 04:03:13 10/02/2026 | |
| 210 | SNX/USD | $0.2949 | $20.65 | 03:54:09 10/02/2026 | |
| 211 | SNX/USDT | $2.37 | $19.99 | 04:06:09 10/02/2026 | |
| 212 | SNX/USD | $0.2700 | $19.71 | 03:59:53 10/02/2026 | |
| 213 | SNX/EUR | $0.2955 | $17.11 | 03:54:09 10/02/2026 | |
| 214 | ETH/SNX | $2,124.72 | $10.92 | 01:46:22 10/02/2026 | |
| 215 | SNX/INR | $0.5509 | $10.30 | 04:06:09 10/02/2026 | |
| 216 | SNX/USDT | $0.2949 | $9.89 | 03:57:09 10/02/2026 | |
| 217 | SNX/USDT | $0.2669 | $9.50 | 03:59:53 10/02/2026 | |
| 218 | SNX/BTC | $0.3048 | $6.59 | 04:06:11 10/02/2026 | |
| 219 | SNX/INR | $0.3245 | $6.48 | 03:57:07 10/02/2026 | |
| 220 | SNX/SUSD | $0.2953 | $4.87 | 03:09:01 10/02/2026 | |
| 221 | SNX/SUSD | $0.2914 | $4.14 | 09:00:53 09/02/2026 | |
| 222 | SNX/USDT | $0.2859 | $2.80 | 04:06:09 10/02/2026 | |
| 223 | SNX/WETH | $0.2776 | $1.60 | 02:04:11 09/02/2026 | |
| 224 | WETH/SNX | $2,122.36 | $1.48 | 00:38:47 10/02/2026 | |
| 225 | USDC.e/SNX | $0.9997 | $0.7274 | 23:53:19 08/02/2026 | |
| 226 | SNX/INR | $0.3460 | $0.5996 | 03:21:11 10/02/2026 | |
| 227 | SNX/DAI | $0.3005 | $0.1958 | 13:13:49 08/02/2026 | |
| 228 | SNX/USDT | $0.2944 | $0.0001938 | 03:57:09 10/02/2026 | |
| 229 | SNX/USDT | $0.2945 | $0.00000001000 | 04:03:08 10/02/2026 | |
| 230 | SNX/USDT | $0.3298 | $0 | 03:54:23 10/02/2026 | |
| 231 | SNX/BTC | $0.3135 | $0 | 04:03:10 10/02/2026 | |
| 232 | SNX/USDC | $0.3819 | $0 | 04:03:10 10/02/2026 | |
| 233 | SNX/USDC | $0.3630 | $0 | 04:03:08 10/02/2026 | |
| 234 | SNX/USD | $0.2891 | $0 | 04:03:11 10/02/2026 | |
| 235 | SNX/INR | $0.8815 | $0 | 04:00:08 10/02/2026 | |
| 236 | SNX/BRL | $0.2854 | $0 | 04:03:09 10/02/2026 | |
| 237 | SNX/AUD | $0.3135 | $0 | 04:04:49 10/02/2026 | |
| 238 | SNX/EUR | $2.24 | $0 | 04:04:49 10/02/2026 | |
| 239 | SNX/GBP | $0.6205 | $0 | 04:04:49 10/02/2026 | |
| 240 | SNX/USD | $0.3118 | $0 | 04:04:49 10/02/2026 | |
| 241 | SNX/USDC | $0.3118 | $0 | 04:04:49 10/02/2026 | |
| 242 | SNX/BTC | $0.3143 | $0 | 04:03:13 10/02/2026 | |
| 243 | SNX/USDT | $0.2939 | $0 | 03:21:11 10/02/2026 | |
| 244 | SNX/BTC | $5.00 | $0 | 04:06:08 10/02/2026 | |
| 245 | SNX/RUNE | $0.4903 | $0 | 03:57:11 10/02/2026 | |
| 246 | OP/SNX | $0.1909 | $0 | 00:21:27 10/02/2026 | |
| 247 | SNX/USDT | $0.2928 | $0 | 02:54:43 10/02/2026 | |
| 248 | WETH/SNX | $2,094.47 | $0 | 23:48:11 09/02/2026 | |
| 249 | OP/SNX | $0.1900 | $0 | 21:26:11 09/02/2026 | |
| 250 | SNX/USDT | $0.2956 | $0 | 04:00:13 10/02/2026 | |
| 251 | SNX/VNDC | $0.2961 | $0 | 04:00:13 10/02/2026 | |
| 252 | SNX/USDT | $0.3358 | $0 | 04:03:10 10/02/2026 | |
| 253 | SNX/USDC | $0.2732 | $0 | 04:09:16 10/02/2026 | |
| 254 | SNX/USDC | $0.2733 | $0 | 04:09:43 10/02/2026 | |
| 255 | SNX/USDT | $0.2934 | $0 | 04:09:43 10/02/2026 | |
| 256 | SNX/USDT | $0.2946 | $0 | 04:03:09 10/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 10/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,519,992 với tỷ giá $0.2948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.