Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,173,157,698,622 Khối lượng (24h): $62,558,313,982 Thị phần: BTC: 58.4%, ETH: 9.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #279 05:48:00 10/07/2026
Giá Synthetix (SNX)
$0.2178 0.85%
0.000003440 BTC 5,749 VND
Thấp: $0.2143 Cao: $0.2283

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2175 $142,650,755 04:54:17 10/07/2026
2 KTX KTX SNX/USDT $0.2176 $36,436,053 05:00:15 10/07/2026
3 Koinbay Koinbay SNX/USDT $2.05 $8,241,215 05:00:15 10/07/2026
4 LBank LBank SNX/USDT $0.2178 $5,023,926 04:57:17 10/07/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2176 $4,411,198 05:00:15 10/07/2026
6 Binance Binance SNX/USDT $0.2175 $2,621,278 04:54:17 10/07/2026
7 OrangeX OrangeX SNX/USDT $0.2178 $2,442,975 04:57:15 10/07/2026
8 AstralX AstralX SNX/USDT $0.2182 $2,100,726 05:00:07 10/07/2026
9 CoinW CoinW SNX/USDT $0.2177 $1,645,812 04:57:17 10/07/2026
10 Ju.com Ju.com SNX/USDT $0.2174 $1,559,531 05:00:15 10/07/2026
11 WHXEX WHXEX SNX/USDT $0.2178 $1,343,957 04:57:16 10/07/2026
12 idax exchange idax exchange SNX/USDT $0.2178 $1,343,535 05:00:16 10/07/2026
13 SunX SunX SNX/USDT $0.2318 $1,176,808 05:03:16 10/07/2026
14 BitDelta BitDelta SNX/USDT $0.2188 $1,109,135 05:00:07 10/07/2026
15 Coinlocally Coinlocally SNX/USDT $0.2168 $1,009,335 05:00:17 10/07/2026
16 YEX YEX SNX/USDT $0.2168 $1,006,059 05:00:16 10/07/2026
17 KuCoin KuCoin SNX/USDT $0.2173 $969,700 04:57:19 10/07/2026
18 HTX HTX SNX/USDT $0.2177 $965,373 04:59:55 10/07/2026
19 CRMClick CRMClick SNX/USDT $0.2177 $965,347 05:00:10 10/07/2026
20 B2Z Exchange B2Z Exchange SNX/USD $0.2181 $885,498 05:00:15 10/07/2026
21 BTSE BTSE SNX/USDT $0.2180 $884,309 04:57:15 10/07/2026
22 BVOX BVOX SNX/USDT $0.2168 $868,505 04:57:15 10/07/2026
23 BITmarkets BITmarkets SNX/USDT $0.2180 $848,995 05:00:15 10/07/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.2163 $848,327 04:54:15 10/07/2026
25 BiFinance BiFinance SNX/USDT $0.2198 $785,092 04:57:13 10/07/2026
26 Toobit Toobit SNX/USDT $0.2177 $682,920 04:57:20 10/07/2026
27 Deepcoin Deepcoin SNX/USDT $0.2178 $583,694 04:57:15 10/07/2026
28 KuCoin KuCoin SNX/USDT $0.2175 $545,471 04:57:24 10/07/2026
29 CoinChief CoinChief SNX/USDT $0.2188 $511,556 04:57:07 10/07/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2190 $428,724 05:00:10 10/07/2026
31 BITmarkets BITmarkets SNX/USD $0.2190 $428,655 05:00:08 10/07/2026
32 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,105 05:00:15 10/07/2026
33 BiKing BiKing SNX/USDT $0.2178 $394,672 05:00:08 10/07/2026
34 Binance Binance SNX/USDT $0.2188 $391,741 04:56:54 10/07/2026
35 Bybit Bybit SNX/USDT $0.2173 $380,423 04:54:17 10/07/2026
36 Hotcoin Hotcoin SNX/USDT $0.2177 $374,042 04:57:21 10/07/2026
37 MEXC MEXC SNX/USDT $0.2177 $356,567 04:57:16 10/07/2026
38 P2B P2B SNX/USDT $0.2179 $332,588 04:54:07 10/07/2026
39 BitradeX BitradeX SNX/USDT $0.2188 $331,217 04:57:19 10/07/2026
40 Phemex Phemex SNX/USDT $0.2188 $319,048 04:57:12 10/07/2026
41 WhiteBIT WhiteBIT SNX/USDT $0.2158 $265,810 04:57:10 10/07/2026
42 Bitazza Bitazza SNX/USDT $0.2178 $250,037 05:00:08 10/07/2026
43 SuperEx SuperEx SNX/USDT $0.2173 $233,239 05:00:09 10/07/2026
44 Bitcastle Bitcastle SNX/USDT $0.2178 $231,075 05:00:19 10/07/2026
45 Hyperliquid Hyperliquid SNX/USDC $0.2177 $221,099 04:57:26 10/07/2026
46 Paribu Paribu SNX/TRY $0.2168 $218,640 05:02:53 10/07/2026
47 Bitbaby Bitbaby SNX/USDT $0.2175 $216,433 05:00:15 10/07/2026
48 Binance Binance SNX/TRY $0.2173 $214,416 04:56:54 10/07/2026
49 CoinW CoinW SNX/USDT $0.2178 $212,001 04:57:10 10/07/2026
50 BlockFin BlockFin SNX/USDT $0.2198 $210,908 05:00:07 10/07/2026
51 BTCC BTCC SNX/USDT $0.2178 $197,314 04:57:08 10/07/2026
52 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2174 $183,598 04:58:56 10/07/2026
53 Bitbase Bitbase SNX/USDT $0.2172 $168,711 04:39:18 10/07/2026
54 Bitunix Bitunix SNX/USDT $0.2176 $164,878 04:57:16 10/07/2026
55 Gems Trade Gems Trade SNX/USDT $0.2236 $163,931 09:09:09 07/07/2026
56 Bitrue Bitrue SNX/USDT $0.2176 $160,805 04:57:16 10/07/2026
57 BVOX BVOX SNX/USDT $0.2188 $160,696 04:57:07 10/07/2026
58 Cofinex Cofinex SNX/USDT $0.2168 $157,156 05:00:17 10/07/2026
59 Coinlocally Coinlocally SNX/USDT $0.2177 $139,572 05:00:10 10/07/2026
60 BloFin BloFin SNX/USDT $0.2158 $126,142 04:51:07 10/07/2026
61 Binance TR Binance TR SNX/TRY $0.2172 $123,781 04:57:09 10/07/2026
62 CEEX exchange CEEX exchange SNX/USDT $0.2178 $114,252 05:00:10 10/07/2026
63 Zoomex Zoomex SNX/USDT $0.2176 $114,160 04:57:15 10/07/2026
64 Phemex Phemex SNX/USDT $0.2168 $111,290 04:57:15 10/07/2026
65 P2B P2B SNX/USD $0.2180 $102,177 04:54:07 10/07/2026
66 BlockFin BlockFin SNX/USDT $0.2175 $101,470 05:00:15 10/07/2026
67 LBank LBank SNX/USDT $0.2175 $96,566.47 04:57:11 10/07/2026
68 Biconomy.com Biconomy.com SNX/USDC $0.2185 $95,840.06 04:57:11 10/07/2026
69 CoinTR CoinTR SNX/TRY $0.2187 $91,822.68 05:00:07 10/07/2026
70 Ourbit Ourbit SNX/USDT $0.2167 $82,854.61 04:51:11 10/07/2026
71 BYDFi BYDFi SNX/USDT $0.2178 $81,200.01 05:00:10 10/07/2026
72 XT.COM XT.COM SNX/USDT $0.2188 $78,930.61 04:57:10 10/07/2026
73 OKX OKX SNX/USDT $0.2177 $78,685.59 04:56:23 10/07/2026
74 Bitunix Bitunix SNX/USDT $0.2178 $77,571.99 04:57:07 10/07/2026
75 BitTap BitTap SNX/USDT $0.2168 $76,285.97 04:51:16 10/07/2026
76 BitGW Exchange BitGW Exchange SNX/USDT $0.2177 $76,280.68 04:57:07 10/07/2026
77 MEXC MEXC SNX/USDT $0.2179 $71,451.79 04:57:10 10/07/2026
78 XXKK XXKK SNX/USDT $0.2177 $70,303.92 05:00:10 10/07/2026
79 Bybit Bybit SNX/USDT $0.2176 $67,465.07 04:54:12 10/07/2026
80 Bitcastle Bitcastle SNX/USDT $0.2178 $61,638.49 05:00:09 10/07/2026
81 Pionex Pionex SNX/USDT $0.2178 $59,135.38 04:57:12 10/07/2026
82 MEXC MEXC SNX/USDC $0.2183 $56,693.80 04:57:10 10/07/2026
83 Tapbit Tapbit SNX/USDT $0.2178 $53,405.61 04:57:11 10/07/2026
84 CoinTR CoinTR SNX/USDT $0.2168 $53,180.93 05:00:07 10/07/2026
85 Binance Binance SNX/USDC $0.2170 $52,321.56 04:56:42 10/07/2026
86 Picol Picol SNX/USDT $0.2178 $52,163.33 05:00:07 10/07/2026
87 Gate Gate SNX/USDT $0.2170 $50,629.48 04:54:19 10/07/2026
88 Cofinex Cofinex SNX/USDT $0.2179 $50,385.44 05:00:11 10/07/2026
89 Bitget Bitget SNX/USDT $0.2175 $46,990.02 04:54:10 10/07/2026
90 Bitvavo Bitvavo SNX/EUR $0.2180 $45,891.18 04:57:11 10/07/2026
91 AlphaX AlphaX SNX/USDT $0.2177 $45,282.94 05:00:15 10/07/2026
92 BingX BingX SNX/USDT $0.2178 $39,360.05 04:57:11 10/07/2026
93 Pionex Pionex SNX/USDT $0.2177 $38,648.50 04:57:16 10/07/2026
94 DigiFinex DigiFinex SNX/USDT $0.2178 $38,512.79 04:57:11 10/07/2026
95 Coinbase Exchange Coinbase Exchange SNX/USD $0.2180 $37,831.10 04:56:30 10/07/2026
96 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2177 $37,598.32 04:58:56 10/07/2026
97 Azbit Azbit SNX/BTC $0.2150 $30,584.78 04:57:07 10/07/2026
98 x.me Exchange x.me Exchange SNX/USDT $0.2188 $29,343.29 05:00:08 10/07/2026
99 Azbit Azbit SNX/USDT $0.2178 $28,506.15 04:57:07 10/07/2026
100 LeveX LeveX SNX/USDT $0.2177 $28,346.20 05:00:15 10/07/2026
101 KuCoin KuCoin SNX/ETH $0.2172 $28,078.05 04:57:24 10/07/2026
102 KCEX KCEX SNX/USDT $0.2188 $26,590.52 04:57:10 10/07/2026
103 ICRYPEX ICRYPEX SNX/USDT $0.2218 $22,091.69 05:00:09 10/07/2026
104 XBO.com XBO.com SNX/USDT $0.2194 $21,859.11 05:00:07 10/07/2026
105 GroveX GroveX SNX/USDT $0.2175 $21,303.48 05:00:07 10/07/2026
106 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,379.88 05:00:07 10/07/2026
107 Gate Gate SNX/USDT $0.2188 $19,976.48 04:56:24 10/07/2026
108 B2Z Exchange B2Z Exchange SNX/USDT $0.2185 $19,492.83 05:00:10 10/07/2026
109 BITmarkets BITmarkets SNX/USDT $0.2184 $19,492.28 05:00:08 10/07/2026
110 BTSE BTSE SNX/USDT $0.2179 $19,459.54 04:57:07 10/07/2026
111 AEGET AEGET SNX/USDT $0.2188 $18,915.76 05:00:11 10/07/2026
112 Bitbaby Bitbaby SNX/USDT $0.2198 $18,293.08 05:00:07 10/07/2026
113 Kraken Kraken SNX/USD $0.2177 $16,954.58 04:59:54 10/07/2026
114 EasiCoin EasiCoin SNX/USDT $0.2198 $16,064.53 05:00:10 10/07/2026
115 Coinstore Coinstore SNX/USDT $0.2178 $15,849.05 04:57:07 10/07/2026
116 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,755.30 $13,935.52 04:41:11 10/07/2026
117 Everything.inc Everything.inc SNX/USDT $0.2173 $13,214.78 04:57:09 10/07/2026
118 CoinEx CoinEx SNX/USDT $0.2182 $10,900.17 04:56:23 10/07/2026
119 Bit2Me Bit2Me SNX/EUR $0.2178 $10,323.58 05:00:07 10/07/2026
120 Kraken Kraken SNX/EUR $0.2177 $10,263.94 04:59:24 10/07/2026
121 BitKan BitKan SNX/USDT $0.2173 $9,905.90 05:00:09 10/07/2026
122 LeveX LeveX SNX/USDT $0.2178 $9,659.14 05:00:07 10/07/2026
123 BloFin BloFin SNX/USDT $0.2175 $8,723.91 05:00:16 10/07/2026
124 Hibt Hibt SNX/USDT $0.2173 $7,861.43 04:51:08 10/07/2026
125 Bithumb Bithumb SNX/KRW $0.2137 $6,662.89 04:59:54 10/07/2026
126 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2183 $6,616.13 04:57:00 10/07/2026
127 BYDFi BYDFi SNX/USDT $0.2174 $6,326.13 05:00:16 10/07/2026
128 Kanga Exchange Kanga Exchange SNX/USDT $0.2168 $5,799.99 05:00:09 10/07/2026
129 Uniswap v2 Uniswap v2 SNX/WETH $0.2192 $5,042.92 04:58:35 10/07/2026
130 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9998 $4,813.19 04:26:35 10/07/2026
131 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2198 $4,805.38 04:56:30 10/07/2026
132 MEXC MEXC SNX/ETH $0.2182 $4,656.83 04:57:10 10/07/2026
133 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,746.74 $4,583.12 04:54:11 10/07/2026
134 LATOKEN LATOKEN SNX/USDT $0.2184 $4,346.31 04:54:11 10/07/2026
135 Niza.io Niza.io SNX/USD $0.2177 $4,323.94 05:00:12 10/07/2026
136 PointPay PointPay SNX/USDT $0.2175 $4,042.12 04:57:10 10/07/2026
137 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.75 05:03:16 10/07/2026
138 HitBTC HitBTC SNX/USDT $0.2174 $3,683.03 04:54:08 10/07/2026
139 FMFW.io FMFW.io SNX/USDT $0.2184 $3,682.62 04:57:11 10/07/2026
140 Gleec BTC Gleec BTC SNX/USDT $0.2177 $3,643.22 05:00:10 10/07/2026
141 KuCoin KuCoin SNX/BTC $0.2174 $3,450.27 04:57:24 10/07/2026
142 Bitso Bitso SNX/USD $0.2185 $3,354.56 04:59:27 10/07/2026
143 Niza.io Niza.io SNX/EUR $0.2178 $2,629.57 05:00:12 10/07/2026
144 Koinpark Koinpark SNX/USDT $0.2178 $1,931.22 05:00:10 10/07/2026
145 BITmarkets BITmarkets SNX/USDC $0.2185 $1,626.90 05:00:08 10/07/2026
146 B2Z Exchange B2Z Exchange SNX/USDC $0.2185 $1,626.81 05:00:10 10/07/2026
147 Upbit Upbit SNX/BTC $0.2173 $1,537.94 04:56:53 10/07/2026
148 Aster Aster SNX/USDT $0.2209 $1,431.86 04:54:15 10/07/2026
149 CEX.IO CEX.IO SNX/USDT $0.2176 $1,330.69 04:54:12 10/07/2026
150 PrimeXBT PrimeXBT SNX/USDT $0.2178 $1,245.17 05:03:15 10/07/2026
151 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2192 $1,176.62 04:31:59 10/07/2026
152 Bitcoiva Bitcoiva SNX/USDT $0.2178 $1,036.94 05:00:11 10/07/2026
153 WEEX WEEX SNX/USDT $0.2188 $1,031.08 04:57:13 10/07/2026
154 OKX OKX SNX/USDC $0.2179 $949.74 04:56:23 10/07/2026
155 Binance TH Binance TH SNX/USDT $0.2188 $893.94 04:57:10 10/07/2026
156 Bitazza Bitazza SNX/THB $0.2186 $878.41 04:48:08 10/07/2026
157 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2188 $859.01 04:57:10 10/07/2026
158 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $779.58 04:26:41 10/07/2026
159 Flipster Flipster SNX/USDT $0.2174 $620.74 05:00:16 10/07/2026
160 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07629 $618.70 04:26:44 10/07/2026
161 Bitlo Bitlo SNX/TRY $0.2172 $573.01 05:00:09 10/07/2026
162 Bitrue Bitrue SNX/USDT $0.2178 $476.37 04:57:12 10/07/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2192 $405.45 04:29:47 10/07/2026
164 Coins.ph Coins.ph SNX/PHP $0.5978 $363.11 05:00:10 10/07/2026
165 Dzengi.com Dzengi.com SNX/USD $0.2150 $344.04 05:00:11 10/07/2026
166 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,171.97 $319.18 04:53:59 10/07/2026
167 TRIV TRIV SNX/IDR $0.2185 $308.86 05:00:11 10/07/2026
168 TRIV TRIV SNX/USDT $0.2178 $307.88 05:00:11 10/07/2026
169 Indodax Indodax SNX/IDR $0.2188 $283.99 05:02:23 10/07/2026
170 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $258.23 04:28:47 10/07/2026
171 CoinDCX CoinDCX SNX/INR $0.2273 $224.46 04:57:07 10/07/2026
172 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2186 $196.33 04:57:10 10/07/2026
173 Bancor Network Bancor Network SNX/BNT $0.2231 $151.92 04:57:11 10/07/2026
174 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2591 $151.44 05:00:11 10/07/2026
175 Bitkub Bitkub SNX/THB $0.2207 $103.20 04:57:11 10/07/2026
176 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2186 $93.94 03:51:26 10/07/2026
177 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07629 $89.45 04:26:43 10/07/2026
178 Poloniex Poloniex SNX/USDT $0.2168 $85.38 04:59:23 10/07/2026
179 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,743.84 $83.71 04:26:11 10/07/2026
180 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2231 $74.24 02:40:53 10/07/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2372 $71.82 04:59:53 10/07/2026
182 MemeMax MemeMax SNX/USDC $0.2251 $65.44 05:03:15 10/07/2026
183 OKX OKX SNX/EUR $0.2176 $54.66 04:56:54 10/07/2026
184 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9990 $49.48 04:26:33 10/07/2026
185 Foxbit Foxbit SNX/BRL $0.2201 $42.71 05:00:09 10/07/2026
186 CEX.IO CEX.IO SNX/USD $0.2181 $35.10 04:54:12 10/07/2026
187 ShibaSwap ShibaSwap SNX/WETH $0.2202 $29.55 04:51:35 10/07/2026
188 Coinone Coinone SNX/KRW $0.2342 $27.83 04:56:53 10/07/2026
189 CEX.IO CEX.IO SNX/EUR $0.2182 $27.71 04:54:12 10/07/2026
190 GOPAX GOPAX SNX/KRW $0.2076 $26.62 05:00:10 10/07/2026
191 CEX.IO CEX.IO SNX/USDC $0.2181 $21.76 04:54:12 10/07/2026
192 Unocoin Unocoin SNX/USDT $2.37 $19.98 05:00:13 10/07/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,747.05 $8.51 03:51:26 10/07/2026
194 ZebPay ZebPay SNX/INR $0.2300 $6.72 04:54:08 10/07/2026
195 Tokocrypto Tokocrypto SNX/USDT $0.2188 $5.63 04:57:08 10/07/2026
196 Unocoin Unocoin SNX/INR $0.5125 $2.21 05:00:13 10/07/2026
197 Deepcoin Deepcoin SNX/USDT $0.2183 $1.51 04:57:08 10/07/2026
198 Velodrome Finance Velodrome Finance WETH/SNX $1,745.49 $0.8302 04:26:39 10/07/2026
199 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.5232 13:35:46 09/07/2026
200 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2180 $0.4400 04:48:20 09/07/2026
201 HitBTC HitBTC SNX/BTC $0.2371 $0 04:54:08 10/07/2026
202 HitBTC HitBTC SNX/USDC $0.2252 $0 04:54:08 10/07/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 04:59:23 10/07/2026
204 Independent Reserve Independent Reserve SNX/AUD $0.2649 $0 05:00:11 10/07/2026
205 Independent Reserve Independent Reserve SNX/NZD $0.2694 $0 05:00:11 10/07/2026
206 Independent Reserve Independent Reserve SNX/USD $0.2658 $0 05:00:11 10/07/2026
207 Korbit Korbit SNX/KRW $0.2129 $0 05:00:18 10/07/2026
208 Bitbns Bitbns SNX/INR $0.8368 $0 04:57:09 10/07/2026
209 WazirX WazirX SNX/USDT $0.2278 $0 05:03:12 10/07/2026
210 Coinmetro Coinmetro SNX/USDT $0.2998 $0 05:00:07 10/07/2026
211 CoinJar CoinJar SNX/AUD $0.2400 $0 05:00:26 10/07/2026
212 CoinJar CoinJar SNX/GBP $0.3322 $0 05:00:26 10/07/2026
213 CoinJar CoinJar SNX/USD $0.2496 $0 05:00:26 10/07/2026
214 CoinJar CoinJar SNX/USDC $0.2325 $0 05:00:26 10/07/2026
215 CoinDCX CoinDCX SNX/USDT $0.2178 $0 04:57:07 10/07/2026
216 Giottus Giottus SNX/INR $0.2406 $0 05:00:08 10/07/2026
217 Giottus Giottus SNX/USDT $0.2178 $0 05:00:08 10/07/2026
218 Bitazza Bitazza SNX/BTC $4.48 $0 05:00:08 10/07/2026
219 WOO X WOO X SNX/USDT $0.2177 $0 05:00:15 10/07/2026
220 Young Platform Young Platform SNX/EUR $0.2181 $0 05:00:10 10/07/2026
221 dYdX v4 dYdX v4 SNX/USD $0.2540 $0 05:04:17 10/07/2026
222 ADEN ADEN SNX/USDT $0.2173 $0 05:03:54 10/07/2026
223 Gate US Gate US SNX/USDT $0.2178 $0 05:00:09 10/07/2026
224 Extended Extended SNX/USD $0.2438 $0 05:03:16 10/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:17 10/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,650,755 với tỷ giá $0.2175.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá