Synthetix SNX
Xếp hạng #176
00:23:00 18/01/2026
Giá Synthetix (SNX)
$0.4964 8.57%
0.000005207 BTC
13,209 VND
Thấp: $0.4517
Cao: $0.5050
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4928 | $81,082,823 | 23:48:17 17/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4938 | $76,864,861 | 00:00:15 18/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4938 | $36,412,405 | 00:00:15 18/01/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.4929 | $25,370,209 | 06:15:17 15/01/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.4951 | $21,834,521 | 00:00:07 18/01/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.4928 | $11,064,291 | 23:51:15 17/01/2026 |
| 7 |  Binance |
SNX/USDT | $0.4948 | $9,845,926 | 23:54:16 17/01/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.4938 | $8,708,107 | 23:57:15 17/01/2026 |
| 9 |  Bitcastle |
SNX/USDT | $0.4938 | $8,641,990 | 00:00:21 18/01/2026 |
| 10 |  Koinbay |
SNX/USDT | $2.05 | $8,244,961 | 23:54:15 17/01/2026 |
| 11 |  BitTap |
SNX/USDT | $0.4948 | $7,458,453 | 00:00:16 18/01/2026 |
| 12 |  CoinW |
SNX/USDT | $0.4928 | $6,489,571 | 23:57:18 17/01/2026 |
| 13 |  Batonex |
SNX/USDT | $0.4948 | $6,262,396 | 00:00:16 18/01/2026 |
| 14 |  NovaEx |
SNX/USDT | $0.4938 | $6,087,139 | 00:00:16 18/01/2026 |
| 15 |  OKX |
SNX/USDT | $0.4929 | $6,076,351 | 23:55:52 17/01/2026 |
| 16 |  Ju.com |
SNX/USDT | $0.4928 | $5,903,683 | 23:54:23 17/01/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.4928 | $4,900,350 | 23:57:15 17/01/2026 |
| 18 |  AstralX |
SNX/USDT | $0.4953 | $4,749,889 | 00:00:11 18/01/2026 |
| 19 |  BVOX |
SNX/USDT | $0.4958 | $3,240,444 | 23:57:15 17/01/2026 |
| 20 |  Gems Trade |
SNX/USDT | $0.4953 | $2,675,889 | 00:00:12 18/01/2026 |
| 21 | OKX |
SNX/USDT | $0.4953 | $2,675,568 | 23:56:54 17/01/2026 |
| 22 |  YEX |
SNX/USDT | $0.4938 | $2,570,708 | 23:54:16 17/01/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.4948 | $2,506,367 | 00:00:16 18/01/2026 |
| 24 |  Bybit |
SNX/USDT | $0.4947 | $2,388,893 | 23:54:13 17/01/2026 |
| 25 | Bybit |
SNX/USDT | $0.4942 | $2,315,566 | 23:54:16 17/01/2026 |
| 26 |  Orderly |
SNX/USDC | $0.4954 | $2,099,439 | 00:03:15 18/01/2026 |
| 27 | WhiteBIT |
SNX/USDT | $0.4988 | $2,057,629 | 23:57:11 17/01/2026 |
| 28 | Binance |
SNX/USDT | $0.4948 | $1,849,975 | 23:56:52 17/01/2026 |
| 29 |  BiKing |
SNX/USDT | $0.4948 | $1,848,973 | 00:00:08 18/01/2026 |
| 30 |  HTX |
SNX/USDT | $0.4945 | $1,754,116 | 23:59:24 17/01/2026 |
| 31 |  CRMClick |
SNX/USDT | $0.4945 | $1,753,297 | 00:00:08 18/01/2026 |
| 32 |  Deepcoin |
SNX/USDT | $0.4958 | $1,677,019 | 23:57:15 17/01/2026 |
| 33 |  CZR Exchange |
SNX/USDT | $0.4928 | $1,603,767 | 23:57:16 17/01/2026 |
| 34 |  Zedxion Exchange |
SNX/USDT | $0.4938 | $1,603,422 | 00:00:16 18/01/2026 |
| 35 | CoinW |
SNX/USDT | $0.4948 | $1,121,917 | 23:54:11 17/01/2026 |
| 36 |  SunX |
SNX/USDT | $0.4952 | $1,117,889 | 00:03:17 18/01/2026 |
| 37 |  B2Z Exchange |
SNX/USD | $0.4951 | $1,054,348 | 00:00:15 18/01/2026 |
| 38 |  BTSE |
SNX/USDT | $0.4948 | $1,050,483 | 23:54:23 17/01/2026 |
| 39 |  BITmarkets |
SNX/USDT | $0.4948 | $1,000,232 | 00:00:15 18/01/2026 |
| 40 |  Toobit |
SNX/USDT | $0.4938 | $988,207 | 23:57:16 17/01/2026 |
| 41 |  Paribu |
SNX/TRY | $0.4956 | $981,943 | 23:59:53 17/01/2026 |
| 42 |  BTCC |
SNX/USDT | $0.4952 | $887,358 | 23:57:16 17/01/2026 |
| 43 |  Phemex |
SNX/USDT | $0.4938 | $880,845 | 23:57:09 17/01/2026 |
| 44 |  Ourbit |
SNX/USDT | $0.4948 | $848,245 | 23:57:16 17/01/2026 |
| 45 |  Bitget |
SNX/USDT | $0.4942 | $822,933 | 23:54:16 17/01/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.4951 | $822,116 | 00:00:15 18/01/2026 |
| 47 |  Gate |
SNX/USDT | $0.4953 | $816,626 | 23:56:54 17/01/2026 |
| 48 | Phemex |
SNX/USDT | $0.4938 | $733,667 | 23:57:16 17/01/2026 |
| 49 |  OneBullEx |
SNX/USDT | $0.4938 | $730,263 | 00:03:25 18/01/2026 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.4948 | $707,367 | 00:00:17 18/01/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.4942 | $690,825 | 23:57:18 17/01/2026 |
| 52 |  BitbabyExchange |
SNX/USDT | $0.4928 | $686,764 | 23:57:16 17/01/2026 |
| 53 |  BlockFin |
SNX/USDT | $0.4958 | $668,403 | 00:00:11 18/01/2026 |
| 54 | BVOX |
SNX/USDT | $0.4938 | $593,819 | 23:57:09 17/01/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.4949 | $589,924 | 23:56:53 17/01/2026 |
| 56 |  Hotcoin |
SNX/USDT | $0.4948 | $564,633 | 23:57:17 17/01/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.4938 | $547,078 | 23:54:15 17/01/2026 |
| 58 |  LBank |
SNX/USDT | $0.4955 | $546,415 | 23:57:11 17/01/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.4944 | $532,219 | 23:57:16 17/01/2026 |
| 60 |  BitradeX |
SNX/USDT | $0.4938 | $474,056 | 23:57:07 17/01/2026 |
| 61 |  BingX |
SNX/USDT | $0.4948 | $447,153 | 23:57:07 17/01/2026 |
| 62 |  Coinbase Exchange |
SNX/USD | $0.4950 | $428,987 | 23:56:58 17/01/2026 |
| 63 |  MEXC |
SNX/USDT | $0.4951 | $410,489 | 23:57:09 17/01/2026 |
| 64 | Darkex Exchange |
SNX/USDT | $0.4948 | $410,416 | 00:00:09 18/01/2026 |
| 65 |  BloFin |
SNX/USDT | $0.4928 | $402,309 | 23:57:11 17/01/2026 |
| 66 |  Hyperliquid |
SNX/USD | $0.4940 | $399,231 | 23:57:15 17/01/2026 |
| 67 |  DigiFinex |
SNX/USDT | $0.4948 | $396,977 | 23:54:07 17/01/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.4958 | $395,916 | 00:00:08 18/01/2026 |
| 69 |  CoinCatch |
SNX/USDT | $0.4939 | $393,984 | 00:03:16 18/01/2026 |
| 70 |  BiFinance |
SNX/USDT | $0.4938 | $373,186 | 23:57:08 17/01/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.4938 | $370,210 | 23:57:11 17/01/2026 |
| 72 | TruBit Pro Exchange |
SNX/USDT | $0.4948 | $335,789 | 00:00:08 18/01/2026 |
| 73 |  Extended |
SNX/USD | $0.4960 | $309,490 | 00:03:16 18/01/2026 |
| 74 | BITmarkets |
SNX/USD | $0.4960 | $302,217 | 00:00:08 18/01/2026 |
| 75 | B2Z Exchange |
SNX/USD | $0.4960 | $302,215 | 00:00:08 18/01/2026 |
| 76 |  Bibox |
SNX/USDT | $0.5906 | $297,949 | 00:00:09 18/01/2026 |
| 77 |  Pionex |
SNX/USDT | $0.4948 | $286,881 | 23:57:12 17/01/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.4948 | $274,576 | 00:00:13 18/01/2026 |
| 79 |  BitKan |
SNX/USDT | $0.4953 | $272,617 | 00:00:08 18/01/2026 |
| 80 | Binance |
SNX/TRY | $0.4949 | $268,982 | 23:56:54 17/01/2026 |
| 81 |  Hibt |
SNX/USDT | $0.4938 | $267,309 | 23:57:11 17/01/2026 |
| 82 |  Picol |
SNX/USDT | $0.4948 | $252,743 | 00:00:10 18/01/2026 |
| 83 |  Bitazza |
SNX/USDT | $0.4968 | $252,113 | 00:00:11 18/01/2026 |
| 84 | Bitunix |
SNX/USDT | $0.4938 | $244,393 | 23:54:07 17/01/2026 |
| 85 |  Globe Derivative Exchange |
SNX/USD | $0.4954 | $243,638 | 00:00:17 18/01/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.4949 | $215,466 | 23:57:12 17/01/2026 |
| 87 | Gate |
SNX/USDT | $0.4945 | $213,156 | 23:54:19 17/01/2026 |
| 88 |  Azbit |
SNX/USDT | $0.4933 | $210,287 | 23:54:11 17/01/2026 |
| 89 | Coinlocally |
SNX/USDT | $0.4956 | $196,618 | 00:00:09 18/01/2026 |
| 90 |  SuperEx |
SNX/USDT | $0.4956 | $190,846 | 00:00:11 18/01/2026 |
| 91 | Ourbit |
SNX/USDT | $0.4947 | $187,734 | 23:54:11 17/01/2026 |
| 92 | BTCC |
SNX/USDT | $0.4938 | $186,498 | 23:57:10 17/01/2026 |
| 93 |  KCEX |
SNX/USDT | $0.4958 | $175,185 | 23:57:10 17/01/2026 |
| 94 |  Kraken |
SNX/USD | $0.4948 | $174,416 | 23:59:24 17/01/2026 |
| 95 | BITmarkets |
SNX/USDT | $0.4960 | $171,409 | 00:00:08 18/01/2026 |
| 96 | B2Z Exchange |
SNX/USDT | $0.4960 | $171,408 | 00:00:08 18/01/2026 |
| 97 | BTSE |
SNX/USDT | $0.4940 | $168,976 | 23:42:07 17/01/2026 |
| 98 |  Dex-Trade |
SNX/USDT | $0.4948 | $163,034 | 23:57:08 17/01/2026 |
| 99 |  GroveX |
SNX/USDT | $0.4938 | $161,952 | 23:57:09 17/01/2026 |
| 100 |  Tapbit |
SNX/USDT | $0.4948 | $159,187 | 23:57:10 17/01/2026 |
| 101 |  Bitvavo |
SNX/EUR | $0.4955 | $158,034 | 23:57:11 17/01/2026 |
| 102 | Azbit |
SNX/BTC | $0.4955 | $154,720 | 23:54:11 17/01/2026 |
| 103 | AscendEX |
SNX/USDT | $0.4918 | $153,144 | 23:51:07 17/01/2026 |
| 104 |  Bithumb |
SNX/KRW | $0.4940 | $143,360 | 23:59:54 17/01/2026 |
| 105 | Binance |
SNX/USDC | $0.4949 | $131,759 | 23:56:54 17/01/2026 |
| 106 |  CEEX exchange |
SNX/USDT | $0.4948 | $130,836 | 00:00:07 18/01/2026 |
| 107 | MEXC |
SNX/ETH | $0.4950 | $122,549 | 23:57:09 17/01/2026 |
| 108 |  VOOX Exchange |
SNX/USDT | $0.4958 | $120,730 | 23:57:08 17/01/2026 |
| 109 | BitbabyExchange |
SNX/USDT | $0.4938 | $114,597 | 23:57:12 17/01/2026 |
| 110 |  KuCoin |
SNX/USDT | $0.4927 | $110,479 | 23:54:19 17/01/2026 |
| 111 | BlockFin |
SNX/USDT | $0.4938 | $103,460 | 00:00:15 18/01/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.4938 | $100,614 | 00:00:09 18/01/2026 |
| 113 | Pionex |
SNX/USDT | $0.4938 | $94,410.93 | 23:57:15 17/01/2026 |
| 114 | Kraken |
SNX/EUR | $0.4952 | $88,913.59 | 23:59:24 17/01/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.4948 | $86,515.03 | 00:00:12 18/01/2026 |
| 116 |  Bit2Me |
SNX/EUR | $0.4952 | $85,505.66 | 23:57:10 17/01/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.4918 | $74,382.59 | 23:54:07 17/01/2026 |
| 118 |  ICRYPEX |
SNX/USDT | $0.4978 | $69,124.38 | 00:00:08 18/01/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.4956 | $65,674.12 | 23:56:29 17/01/2026 |
| 120 |  LeveX |
SNX/USDT | $0.4948 | $63,989.73 | 00:00:15 18/01/2026 |
| 121 |  ZKE |
SNX/USDT | $0.4948 | $62,967.19 | 00:00:11 18/01/2026 |
| 122 | MEXC |
SNX/USDC | $0.4931 | $55,199.72 | 23:51:10 17/01/2026 |
| 123 |  PointPay |
SNX/USDT | $0.4938 | $53,955.90 | 23:54:07 17/01/2026 |
| 124 | BtcTurk | Kripto |
SNX/USDT | $0.5020 | $52,139.11 | 23:56:53 17/01/2026 |
| 125 | Cofinex |
SNX/USDT | $0.4954 | $50,414.62 | 00:00:10 18/01/2026 |
| 126 |  P2B |
SNX/USDT | $0.4948 | $49,021.49 | 23:57:10 17/01/2026 |
| 127 | KuCoin |
SNX/USDT | $0.4934 | $48,850.54 | 23:56:53 17/01/2026 |
| 128 | Bitget |
SNX/USDT | $0.4933 | $48,107.30 | 23:54:11 17/01/2026 |
| 129 | Binance |
SNX/BTC | $0.5011 | $45,533.34 | 23:56:52 17/01/2026 |
| 130 | HTX |
SNX/USDT | $0.4936 | $45,003.99 | 23:57:16 17/01/2026 |
| 131 | CRMClick |
SNX/USDT | $0.4953 | $45,003.63 | 00:00:15 18/01/2026 |
| 132 |  BitDelta |
SNX/USDT | $0.4938 | $43,874.81 | 23:57:10 17/01/2026 |
| 133 |  Niza.io |
SNX/USD | $0.4949 | $42,382.73 | 00:00:10 18/01/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,318.75 | $42,038.38 | 23:38:23 17/01/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,315.50 | $39,460.30 | 23:37:33 17/01/2026 |
| 136 |  ONUS Pro |
SNX/VNDC | $0.4955 | $38,087.13 | 00:00:16 18/01/2026 |
| 137 |  CoinEx |
SNX/USDT | $0.4948 | $26,540.57 | 23:59:23 17/01/2026 |
| 138 |  CoinChief |
SNX/USDT | $0.4948 | $26,312.22 | 00:00:09 18/01/2026 |
| 139 |  dYdX v4 |
SNX/USD | $0.5009 | $25,883.05 | 00:04:18 18/01/2026 |
| 140 | Coinbase Exchange |
SNX/GBP | $0.4939 | $24,149.47 | 23:56:29 17/01/2026 |
| 141 |  BitStorage |
SNX/USDT | $0.4958 | $22,513.08 | 23:57:18 17/01/2026 |
| 142 | Niza.io |
SNX/EUR | $0.4952 | $21,671.77 | 00:00:10 18/01/2026 |
| 143 |  HitBTC |
SNX/BTC | $0.4945 | $21,091.80 | 00:00:09 18/01/2026 |
| 144 | BloFin |
SNX/USDT | $0.4928 | $20,663.63 | 23:45:16 17/01/2026 |
| 145 |  Coincall |
SNX/USD | $0.4951 | $20,451.13 | 00:03:15 18/01/2026 |
| 146 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8163 | $19,791.80 | 22:09:23 17/01/2026 |
| 147 |  Gleec BTC |
SNX/USDT | $0.4950 | $18,255.31 | 00:00:11 18/01/2026 |
| 148 |  FMFW.io |
SNX/USDT | $0.4952 | $18,255.20 | 23:57:07 17/01/2026 |
| 149 | HitBTC |
SNX/USDT | $0.4950 | $18,245.49 | 00:00:09 18/01/2026 |
| 150 |  Uniswap v2 |
SNX/WETH | $0.4973 | $16,354.62 | 23:57:47 17/01/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.4960 | $16,312.16 | 00:00:08 18/01/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.4960 | $16,312.05 | 00:00:08 18/01/2026 |
| 153 |  Kanga Exchange |
SNX/USDT | $0.4948 | $15,816.54 | 00:00:15 18/01/2026 |
| 154 | P2B |
SNX/USD | $0.4950 | $15,778.63 | 23:57:10 17/01/2026 |
| 155 |  Bitso |
SNX/USD | $0.4942 | $15,137.23 | 23:57:24 17/01/2026 |
| 156 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $14,740.25 | 23:57:51 17/01/2026 |
| 157 | LeveX |
SNX/USDT | $0.4958 | $14,263.49 | 00:00:11 18/01/2026 |
| 158 |  SmarDex |
SNX/USDT | $0.4958 | $13,426.28 | 21:30:09 17/01/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.4948 | $12,984.33 | 00:00:16 18/01/2026 |
| 160 |  XBO.com |
SNX/USDT | $0.4948 | $12,592.72 | 23:57:10 17/01/2026 |
| 161 | BYDFi |
SNX/USDT | $0.4944 | $12,133.26 | 00:00:17 18/01/2026 |
| 162 |  Koinpark |
SNX/USDT | $0.4948 | $9,365.41 | 23:57:11 17/01/2026 |
| 163 |  Paradex |
SNX/USD | $0.5022 | $8,750.46 | 00:03:15 18/01/2026 |
| 164 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5051 | $8,549.74 | 16:00:23 17/01/2026 |
| 165 |  Dzengi.com |
SNX/USD | $0.4920 | $8,250.84 | 00:00:08 18/01/2026 |
| 166 |  Upbit |
SNX/BTC | $0.4907 | $8,115.94 | 23:56:24 17/01/2026 |
| 167 |  LATOKEN |
SNX/USDT | $0.9199 | $7,390.15 | 23:57:10 17/01/2026 |
| 168 | CoinUp.io |
SNX/USDT | $0.4938 | $5,405.44 | 23:48:08 17/01/2026 |
| 169 |  WEEX |
SNX/USDT | $0.4938 | $5,233.87 | 23:57:10 17/01/2026 |
| 170 |  Bitcoiva |
SNX/USDT | $0.4958 | $5,015.72 | 00:00:09 18/01/2026 |
| 171 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $4,808.96 | 23:37:09 17/01/2026 |
| 172 |  Tokocrypto |
SNX/USDT | $0.4938 | $4,135.17 | 23:57:08 17/01/2026 |
| 173 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4970 | $3,585.04 | 23:32:23 17/01/2026 |
| 174 |  Crypto.com Exchange |
SNX/USDT | $0.4945 | $3,363.07 | 23:57:10 17/01/2026 |
| 175 |  ChangeNOW |
SNX/BTC | $0.4974 | $3,255.03 | 00:00:10 18/01/2026 |
| 176 |  CoinDCX |
SNX/INR | $0.5013 | $3,236.07 | 23:57:17 17/01/2026 |
| 177 |  Binance TH |
SNX/USDT | $0.4938 | $3,175.52 | 23:57:11 17/01/2026 |
| 178 | Bitazza |
SNX/THB | $0.4940 | $3,035.79 | 00:00:11 18/01/2026 |
| 179 |  Independent Reserve |
SNX/AUD | $0.4859 | $2,948.48 | 00:00:12 18/01/2026 |
| 180 |  Binance.US |
SNX/USDT | $0.4788 | $2,879.87 | 23:59:23 17/01/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1470 | $2,392.04 | 22:40:42 17/01/2026 |
| 182 | Crypto.com Exchange |
SNX/USD | $0.4964 | $2,381.00 | 23:57:10 17/01/2026 |
| 183 | OKX |
SNX/EUR | $0.4937 | $2,265.80 | 23:56:24 17/01/2026 |
| 184 |  Bitlo |
SNX/TRY | $0.4954 | $2,147.53 | 00:00:10 18/01/2026 |
| 185 |  Bitkub |
SNX/THB | $0.5052 | $1,967.65 | 23:57:11 17/01/2026 |
| 186 | Bitrue |
SNX/USDT | $0.4948 | $1,833.82 | 23:57:11 17/01/2026 |
| 187 | PointPay |
SNX/USDC | $0.4949 | $1,815.00 | 23:54:07 17/01/2026 |
| 188 |  TRIV |
SNX/IDR | $0.4969 | $1,649.60 | 00:00:26 18/01/2026 |
| 189 | TRIV |
SNX/USDT | $0.4948 | $1,649.48 | 00:00:26 18/01/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.4931 | $1,505.80 | 23:57:11 17/01/2026 |
| 191 | KuCoin |
SNX/ETH | $0.5009 | $1,386.87 | 23:56:53 17/01/2026 |
| 192 | CoinDCX |
SNX/USDT | $0.4934 | $1,249.29 | 23:57:17 17/01/2026 |
| 193 |  ADEN |
SNX/USDC | $0.4954 | $1,033.34 | 00:03:38 18/01/2026 |
| 194 |  Indodax |
SNX/IDR | $0.5091 | $888.91 | 00:02:24 18/01/2026 |
| 195 | Velodrome Finance v2 |
WSTETH/SNX | $4,070.45 | $847.06 | 23:37:09 17/01/2026 |
| 196 |  ApeSwap (BSC) |
SNX/WBNB | $0.4991 | $726.28 | 22:57:20 17/01/2026 |
| 197 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $628.29 | 23:41:41 17/01/2026 |
| 198 |  NovaDAX |
SNX/BRL | $0.4956 | $616.57 | 23:54:11 17/01/2026 |
| 199 |  Coinone |
SNX/KRW | $0.5056 | $557.50 | 23:56:23 17/01/2026 |
| 200 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4978 | $554.05 | 23:32:47 17/01/2026 |
| 201 | OKX |
SNX/USD | $0.4982 | $475.69 | 23:56:54 17/01/2026 |
| 202 | Qmall Exchange |
SNX/BTC | $0.4974 | $432.91 | 00:00:12 18/01/2026 |
| 203 | Crypto.com Exchange |
SNX/USD | $0.4952 | $428.68 | 23:57:16 17/01/2026 |
| 204 |  Coins.ph |
SNX/PHP | $0.6189 | $375.92 | 00:00:10 18/01/2026 |
| 205 |  SushiSwap (Polygon) |
SNX/WETH | $0.4972 | $350.65 | 22:40:20 17/01/2026 |
| 206 |  Young Platform |
SNX/EUR | $0.4921 | $346.49 | 00:00:10 18/01/2026 |
| 207 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1475 | $246.75 | 22:40:42 17/01/2026 |
| 208 |  Flipster |
SNX/USDT | $0.4938 | $239.13 | 00:00:15 18/01/2026 |
| 209 | KuCoin |
SNX/BTC | $0.4963 | $223.94 | 23:56:53 17/01/2026 |
| 210 |  Coinbase International Exchange |
SNX/USDC | $0.4993 | $199.68 | 00:00:16 18/01/2026 |
| 211 |  Velodrome Finance |
USDC.e/SNX | $0.9999 | $138.45 | 23:37:11 17/01/2026 |
| 212 |  Mercado Bitcoin |
SNX/BRL | $0.4962 | $121.25 | 23:57:11 17/01/2026 |
| 213 | Velodrome v3 (Optimism) |
WETH/SNX | $3,317.43 | $119.40 | 23:53:43 17/01/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,317.40 | $113.09 | 19:37:31 17/01/2026 |
| 215 |  CoinJar |
SNX/USDC | $0.4935 | $98.69 | 23:55:34 17/01/2026 |
| 216 | ONUS Pro |
SNX/USDT | $0.4983 | $79.56 | 00:00:12 18/01/2026 |
| 217 |  Bancor Network |
SNX/BNT | $0.7126 | $58.91 | 23:57:12 17/01/2026 |
| 218 |  CEX.IO |
SNX/USDC | $0.4959 | $29.47 | 23:57:07 17/01/2026 |
| 219 | CEX.IO |
SNX/EUR | $0.4969 | $27.40 | 23:57:07 17/01/2026 |
| 220 | CEX.IO |
SNX/USDT | $0.4948 | $27.11 | 23:57:07 17/01/2026 |
| 221 | CEX.IO |
SNX/USD | $0.4952 | $25.08 | 23:57:07 17/01/2026 |
| 222 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 23:54:12 17/01/2026 |
| 223 |  WazirX |
SNX/USDT | $0.4938 | $17.94 | 00:00:13 18/01/2026 |
| 224 |  GOPAX |
SNX/KRW | $0.4601 | $17.04 | 00:00:10 18/01/2026 |
| 225 |  Aster |
SNX/USDT | $0.4608 | $11.17 | 23:54:15 17/01/2026 |
| 226 |  ZebPay |
SNX/INR | $0.5074 | $10.77 | 00:00:08 18/01/2026 |
| 227 |  WOO X |
SNX/USDT | $0.4951 | $10.50 | 23:57:15 17/01/2026 |
| 228 | Velodrome Finance |
SNX/SUSD | $0.4964 | $9.94 | 23:37:55 17/01/2026 |
| 229 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5030 | $5.20 | 22:09:49 17/01/2026 |
| 230 | Velodrome Finance |
WETH/SNX | $3,314.74 | $4.21 | 23:40:55 17/01/2026 |
| 231 | Unocoin |
SNX/INR | $0.5502 | $2.39 | 23:54:12 17/01/2026 |
| 232 | SushiSwap (Polygon) |
USDC.e/SNX | $1.03 | $1.74 | 14:31:38 17/01/2026 |
| 233 | Uniswap v3 (Optimism) |
OP/SNX | $0.3494 | $1.38 | 23:33:07 17/01/2026 |
| 234 |  QuickSwap |
SNX/DAI | $0.4820 | $0.3238 | 14:31:42 17/01/2026 |
| 235 |  Giottus |
SNX/INR | $0.5282 | $0.2371 | 23:48:12 17/01/2026 |
| 236 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4983 | $0.03024 | 16:00:27 17/01/2026 |
| 237 | Deepcoin |
SNX/USDT | $0.4943 | $0.0003270 | 23:57:10 17/01/2026 |
| 238 |  Coinmetro |
SNX/USDT | $0.4950 | $0.00000001000 | 00:00:11 18/01/2026 |
| 239 |  Poloniex |
SNX/USDT | $0.5088 | $0 | 23:57:53 17/01/2026 |
| 240 | HitBTC |
SNX/USDC | $0.6319 | $0 | 00:00:09 18/01/2026 |
| 241 |  Bitstamp by Robinhood |
SNX/EUR | $0.4647 | $0 | 23:59:23 17/01/2026 |
| 242 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 23:59:23 17/01/2026 |
| 243 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 00:00:09 18/01/2026 |
| 244 | Independent Reserve |
SNX/NZD | $0.4835 | $0 | 00:00:12 18/01/2026 |
| 245 | Independent Reserve |
SNX/USD | $0.4834 | $0 | 00:00:12 18/01/2026 |
| 246 |  Korbit |
SNX/KRW | $0.4533 | $0 | 23:54:07 17/01/2026 |
| 247 |  Bitbns |
SNX/INR | $0.8804 | $0 | 23:54:11 17/01/2026 |
| 248 | CoinJar |
SNX/AUD | $0.5010 | $0 | 23:55:34 17/01/2026 |
| 249 | CoinJar |
SNX/EUR | $2.18 | $0 | 23:55:34 17/01/2026 |
| 250 | CoinJar |
SNX/GBP | $0.6065 | $0 | 23:55:34 17/01/2026 |
| 251 | CoinJar |
SNX/USD | $0.4314 | $0 | 23:55:34 17/01/2026 |
| 252 | Giottus |
SNX/USDT | $0.4938 | $0 | 23:48:12 17/01/2026 |
| 253 | Bitazza |
SNX/BTC | $6.75 | $0 | 00:00:11 18/01/2026 |
| 254 | WOO X |
SNX/USDT | $0.4946 | $0 | 23:57:09 17/01/2026 |
| 255 |  THORChain |
SNX/RUNE | $0.8138 | $0 | 23:57:12 17/01/2026 |
| 256 | Uniswap v3 (Optimism) |
WETH/SNX | $3,297.21 | $0 | 23:33:11 17/01/2026 |
| 257 | Velodrome Finance v2 |
OP/SNX | $0.3476 | $0 | 22:28:57 17/01/2026 |
| 258 | ONUS Pro |
SNX/VNDC | $0.4971 | $0 | 00:00:12 18/01/2026 |
| 259 |  XXKK |
SNX/USDT | $0.4952 | $0 | 00:00:11 18/01/2026 |
| 260 | ADEN |
SNX/USDT | $0.4947 | $0 | 00:03:38 18/01/2026 |
| 261 |  Gate US |
SNX/USDT | $0.4956 | $0 | 00:00:09 18/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:17 17/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,082,823 với tỷ giá $0.4928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.