Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3200 | $300,593,799 | 06:57:19 07/03/2026 | |
| 2 | SNX/USDT | $0.3200 | $77,531,839 | 07:00:15 07/03/2026 | |
| 3 | SNX/USDT | $0.3190 | $19,613,977 | 07:00:15 07/03/2026 | |
| 4 | SNX/USDT | $0.3201 | $14,164,367 | 06:54:18 07/03/2026 | |
| 5 | SNX/USDT | $0.3196 | $10,948,092 | 06:57:10 07/03/2026 | |
| 6 | SNX/USDT | $0.3190 | $10,829,345 | 07:00:17 07/03/2026 | |
| 7 | SNX/USDT | $0.3200 | $10,698,959 | 06:57:15 07/03/2026 | |
| 8 | SNX/USDC | $0.3200 | $9,484,851 | 06:57:07 07/03/2026 | |
| 9 | SNX/USDT | $0.3200 | $9,138,756 | 06:54:16 07/03/2026 | |
| 10 | SNX/USDT | $2.05 | $8,248,014 | 06:54:15 07/03/2026 | |
| 11 | SNX/USDT | $0.3190 | $8,156,465 | 07:00:16 07/03/2026 | |
| 12 | SNX/USDT | $0.3190 | $7,302,160 | 06:57:15 07/03/2026 | |
| 13 | SNX/USDT | $0.3197 | $6,917,013 | 06:57:17 07/03/2026 | |
| 14 | SNX/USDT | $0.3200 | $4,764,691 | 07:00:16 07/03/2026 | |
| 15 | SNX/USDT | $0.3197 | $3,701,153 | 06:56:31 07/03/2026 | |
| 16 | SNX/USDT | $0.3200 | $3,670,279 | 06:57:15 07/03/2026 | |
| 17 | SNX/USDT | $0.3200 | $3,213,302 | 07:00:17 07/03/2026 | |
| 18 | SNX/USDT | $0.3210 | $3,005,335 | 06:48:15 07/03/2026 | |
| 19 | SNX/USDT | $0.3190 | $2,811,679 | 06:57:15 07/03/2026 | |
| 20 | SNX/USDT | $0.3203 | $2,795,774 | 06:57:16 07/03/2026 | |
| 21 | SNX/USD | $0.3191 | $2,693,645 | 07:00:15 07/03/2026 | |
| 22 | SNX/USDT | $0.3190 | $2,692,832 | 07:00:15 07/03/2026 | |
| 23 | SNX/USDT | $0.3190 | $2,397,164 | 07:00:16 07/03/2026 | |
| 24 | SNX/USDT | $0.3190 | $2,380,685 | 06:54:16 07/03/2026 | |
| 25 | SNX/USDT | $0.3197 | $1,960,282 | 06:54:16 07/03/2026 | |
| 26 | SNX/USDT | $0.3199 | $1,818,130 | 07:00:10 07/03/2026 | |
| 27 | SNX/USDT | $0.3190 | $1,747,703 | 07:00:16 07/03/2026 | |
| 28 | SNX/USDT | $0.3200 | $1,680,417 | 06:57:20 07/03/2026 | |
| 29 | SNX/USDT | $0.3190 | $1,552,746 | 06:57:15 07/03/2026 | |
| 30 | SNX/USDT | $0.3190 | $1,153,792 | 06:56:54 07/03/2026 | |
| 31 | SNX/USDT | $0.3210 | $1,153,451 | 06:54:11 07/03/2026 | |
| 32 | SNX/USDT | $0.3200 | $994,720 | 06:57:07 07/03/2026 | |
| 33 | SNX/USDT | $0.3200 | $974,852 | 06:57:15 07/03/2026 | |
| 34 | SNX/USD | $0.3198 | $843,802 | 07:00:17 07/03/2026 | |
| 35 | SNX/USDT | $0.3193 | $755,885 | 06:54:15 07/03/2026 | |
| 36 | SNX/TRY | $0.3211 | $754,151 | 07:02:53 07/03/2026 | |
| 37 | SNX/USDT | $0.3193 | $754,130 | 07:00:17 07/03/2026 | |
| 38 | SNX/USDT | $0.3210 | $734,345 | 07:00:17 07/03/2026 | |
| 39 | SNX/USDT | $0.3195 | $734,184 | 07:03:15 07/03/2026 | |
| 40 | SNX/USDT | $0.3200 | $731,237 | 06:51:16 07/03/2026 | |
| 41 | SNX/USDT | $0.3201 | $687,196 | 06:51:07 07/03/2026 | |
| 42 | SNX/USDT | $0.3210 | $626,733 | 06:48:10 07/03/2026 | |
| 43 | SNX/USDT | $0.3196 | $611,804 | 06:54:19 07/03/2026 | |
| 44 | SNX/USDT | $0.3200 | $590,519 | 06:57:08 07/03/2026 | |
| 45 | SNX/USDT | $0.3192 | $589,568 | 06:57:17 07/03/2026 | |
| 46 | SNX/USDT | $0.3210 | $576,670 | 06:57:08 07/03/2026 | |
| 47 | SNX/USDT | $0.3194 | $572,811 | 06:57:17 07/03/2026 | |
| 48 | SNX/USDT | $0.3200 | $546,950 | 06:57:07 07/03/2026 | |
| 49 | SNX/USDT | $0.3189 | $531,919 | 06:56:55 07/03/2026 | |
| 50 | SNX/USDT | $0.3190 | $519,769 | 06:57:16 07/03/2026 | |
| 51 | SNX/USDT | $0.3190 | $496,808 | 06:57:15 07/03/2026 | |
| 52 | SNX/USDT | $0.3190 | $394,010 | 06:54:16 07/03/2026 | |
| 53 | SNX/USDT | $0.3188 | $382,078 | 06:57:15 07/03/2026 | |
| 54 | SNX/USDT | $0.3190 | $379,103 | 06:57:10 07/03/2026 | |
| 55 | SNX/USDT | $0.3340 | $370,836 | 07:46:17 06/03/2026 | |
| 56 | SNX/USDT | $0.3190 | $357,748 | 06:57:12 07/03/2026 | |
| 57 | SNX/USD | $0.3200 | $302,117 | 06:57:07 07/03/2026 | |
| 58 | SNX/USDT | $0.3196 | $300,653 | 07:00:10 07/03/2026 | |
| 59 | SNX/USDT | $0.5907 | $298,008 | 07:00:09 07/03/2026 | |
| 60 | SNX/USDT | $0.3197 | $287,994 | 06:56:53 07/03/2026 | |
| 61 | SNX/USDT | $0.3198 | $282,503 | 06:54:11 07/03/2026 | |
| 62 | SNX/USDT | $0.3190 | $281,405 | 06:54:10 07/03/2026 | |
| 63 | SNX/USDT | $0.3201 | $274,515 | 06:54:07 07/03/2026 | |
| 64 | SNX/USDT | $0.3196 | $266,810 | 07:00:10 07/03/2026 | |
| 65 | SNX/USDT | $0.3180 | $245,614 | 07:00:11 07/03/2026 | |
| 66 | SNX/USDT | $0.3200 | $245,282 | 06:57:07 07/03/2026 | |
| 67 | SNX/USDT | $0.3190 | $230,791 | 06:57:09 07/03/2026 | |
| 68 | SNX/USDT | $0.3189 | $230,425 | 07:00:09 07/03/2026 | |
| 69 | SNX/USDT | $0.3196 | $229,811 | 06:57:11 07/03/2026 | |
| 70 | SNX/TRY | $0.3202 | $220,775 | 06:56:54 07/03/2026 | |
| 71 | SNX/USDT | $0.3196 | $216,038 | 07:00:08 07/03/2026 | |
| 72 | SNX/USDT | $0.3204 | $216,020 | 06:56:24 07/03/2026 | |
| 73 | SNX/USDT | $0.3199 | $211,402 | 07:00:07 07/03/2026 | |
| 74 | SNX/USDT | $0.3202 | $196,853 | 06:54:11 07/03/2026 | |
| 75 | SNX/USDT | $0.3210 | $178,241 | 06:57:07 07/03/2026 | |
| 76 | SNX/TRY | $0.3203 | $174,656 | 06:59:23 07/03/2026 | |
| 77 | SNX/USDT | $0.3200 | $174,421 | 06:57:13 07/03/2026 | |
| 78 | SNX/USDT | $0.3209 | $169,255 | 07:00:10 07/03/2026 | |
| 79 | SNX/USDT | $0.3190 | $168,829 | 07:00:12 07/03/2026 | |
| 80 | SNX/EUR | $0.3201 | $159,179 | 06:57:10 07/03/2026 | |
| 81 | SNX/USD | $0.3210 | $154,378 | 07:00:13 07/03/2026 | |
| 82 | SNX/USD | $0.3210 | $154,368 | 07:00:08 07/03/2026 | |
| 83 | SNX/USDT | $0.3189 | $154,295 | 07:00:09 07/03/2026 | |
| 84 | SNX/USD | $0.3191 | $154,276 | 06:57:26 07/03/2026 | |
| 85 | SNX/USDT | $0.3189 | $153,728 | 07:00:07 07/03/2026 | |
| 86 | SNX/USDT | $0.3190 | $139,520 | 06:57:07 07/03/2026 | |
| 87 | SNX/USDT | $0.3190 | $120,320 | 06:57:12 07/03/2026 | |
| 88 | SNX/USDT | $0.3200 | $118,109 | 06:54:12 07/03/2026 | |
| 89 | SNX/USDT | $0.3190 | $117,345 | 06:54:11 07/03/2026 | |
| 90 | SNX/USD | $0.3153 | $115,435 | 07:03:16 07/03/2026 | |
| 91 | SNX/USDT | $0.3190 | $103,844 | 06:57:07 07/03/2026 | |
| 92 | SNX/USDT | $0.3198 | $100,125 | 06:49:53 07/03/2026 | |
| 93 | SNX/USD | $0.3200 | $98,582.33 | 06:59:56 07/03/2026 | |
| 94 | SNX/USD | $0.3210 | $91,544.72 | 06:56:59 07/03/2026 | |
| 95 | SNX/USDT | $0.3200 | $80,958.59 | 06:57:11 07/03/2026 | |
| 96 | SNX/TRY | $0.3202 | $80,606.82 | 06:57:08 07/03/2026 | |
| 97 | SNX/ETH | $0.3203 | $78,448.90 | 06:54:07 07/03/2026 | |
| 98 | SNX/USDT | $0.3196 | $78,348.43 | 07:00:10 07/03/2026 | |
| 99 | SNX/USDT | $0.3283 | $77,575.94 | 07:00:17 06/03/2026 | |
| 100 | SNX/USDT | $0.3203 | $72,342.87 | 06:54:08 07/03/2026 | |
| 101 | SNX/USDT | $0.3200 | $71,030.83 | 06:54:10 07/03/2026 | |
| 102 | SNX/USDT | $0.3200 | $67,468.25 | 06:57:07 07/03/2026 | |
| 103 | SNX/USDT | $0.3194 | $66,939.69 | 06:45:16 07/03/2026 | |
| 104 | SNX/USDT | $0.3190 | $62,923.13 | 07:00:15 07/03/2026 | |
| 105 | SNX/USDT | $0.3199 | $61,407.51 | 07:00:11 07/03/2026 | |
| 106 | SNX/USDC | $0.3190 | $58,811.83 | 06:56:54 07/03/2026 | |
| 107 | SNX/USDC | $0.3203 | $56,667.58 | 06:54:07 07/03/2026 | |
| 108 | SNX/VNDC | $0.3203 | $56,320.17 | 07:00:16 07/03/2026 | |
| 109 | SNX/KRW | $0.3171 | $54,664.36 | 06:59:53 07/03/2026 | |
| 110 | SNX/BTC | $0.3201 | $52,423.91 | 06:57:07 07/03/2026 | |
| 111 | SNX/USDT | $0.3189 | $50,594.76 | 07:00:12 07/03/2026 | |
| 112 | SNX/USDT | $0.3200 | $48,797.57 | 06:54:15 07/03/2026 | |
| 113 | SNX/USDT | $0.3200 | $45,552.64 | 06:54:10 07/03/2026 | |
| 114 | SNX/USDT | $0.3200 | $43,020.22 | 06:57:08 07/03/2026 | |
| 115 | SNX/USDT | $0.3199 | $40,254.46 | 07:00:07 07/03/2026 | |
| 116 | SNX/USDT | $0.3230 | $37,680.44 | 07:00:11 07/03/2026 | |
| 117 | SNX/USDT | $0.3194 | $34,507.56 | 07:00:09 07/03/2026 | |
| 118 | SNX/USDT | $0.3206 | $31,246.89 | 06:54:11 07/03/2026 | |
| 119 | SNX/USDT | $0.3190 | $29,375.84 | 06:57:07 07/03/2026 | |
| 120 | SNX/USDT | $0.3197 | $29,054.36 | 06:54:11 07/03/2026 | |
| 121 | SNX/USDT | $0.3190 | $27,441.08 | 07:00:16 07/03/2026 | |
| 122 | SNX/EUR | $0.3199 | $25,048.95 | 06:57:12 07/03/2026 | |
| 123 | SNX/USD | $0.3200 | $25,019.89 | 07:00:10 07/03/2026 | |
| 124 | SNX/EUR | $0.3199 | $23,663.89 | 06:59:56 07/03/2026 | |
| 125 | SNX/USDT | $0.3197 | $22,224.21 | 06:54:11 07/03/2026 | |
| 126 | SNX/USDT | $0.3194 | $21,731.44 | 06:59:24 07/03/2026 | |
| 127 | SNX/USDT | $0.3198 | $18,851.03 | 07:00:09 07/03/2026 | |
| 128 | SNX/USD | $0.3200 | $18,237.96 | 07:03:16 07/03/2026 | |
| 129 | SNX/GBP | $0.3191 | $16,434.37 | 06:56:30 07/03/2026 | |
| 130 | WETH/SNX | $1,979.12 | $14,867.42 | 06:55:59 07/03/2026 | |
| 131 | SNX/USDT | $0.3200 | $14,781.63 | 07:00:13 07/03/2026 | |
| 132 | SNX/USDT | $0.3190 | $14,781.12 | 06:57:07 07/03/2026 | |
| 133 | SNX/USDT | $0.3199 | $14,780.73 | 07:00:08 07/03/2026 | |
| 134 | SNX/USDT | $0.3199 | $14,390.83 | 07:00:09 07/03/2026 | |
| 135 | SNX/USDT | $0.3286 | $14,132.02 | 00:03:09 07/03/2026 | |
| 136 | SNX/EUR | $0.3196 | $13,530.19 | 06:56:59 07/03/2026 | |
| 137 | SNX/USD | $0.3140 | $12,405.31 | 07:04:18 07/03/2026 | |
| 138 | SNX/USDT | $0.3199 | $11,937.47 | 07:00:09 07/03/2026 | |
| 139 | SNX/USDT | $0.3196 | $10,786.17 | 07:00:15 07/03/2026 | |
| 140 | SNX/USDT | $0.3199 | $9,671.33 | 06:57:07 07/03/2026 | |
| 141 | WETH/SNX | $1,977.70 | $8,895.85 | 06:55:59 07/03/2026 | |
| 142 | SNX/USDT | $0.3216 | $8,205.84 | 06:59:23 07/03/2026 | |
| 143 | SNX/USDT | $0.3200 | $8,074.56 | 06:57:07 07/03/2026 | |
| 144 | SUSD/SNX | $0.8232 | $7,960.35 | 22:51:59 06/03/2026 | |
| 145 | SNX/USDT | $0.3190 | $6,860.36 | 06:57:16 07/03/2026 | |
| 146 | SNX/USD | $0.3179 | $6,563.12 | 06:59:53 07/03/2026 | |
| 147 | SNX/USDT | $0.3191 | $6,042.58 | 07:00:07 07/03/2026 | |
| 148 | SNX/USDT | $0.3191 | $6,042.58 | 07:00:09 07/03/2026 | |
| 149 | SNX/EUR | $0.3199 | $5,999.81 | 07:00:10 07/03/2026 | |
| 150 | SNX/USDT | $0.3202 | $5,900.47 | 06:54:08 07/03/2026 | |
| 151 | SNX/USDT | $0.3210 | $5,719.05 | 06:51:07 07/03/2026 | |
| 152 | SNX/USDT | $0.3190 | $5,363.49 | 06:57:08 07/03/2026 | |
| 153 | SNX/USDT | $0.3200 | $5,270.69 | 07:00:16 07/03/2026 | |
| 154 | USDC/SNX | $1.00 | $4,880.23 | 05:44:01 07/03/2026 | |
| 155 | SNX/WETH | $0.3181 | $4,249.31 | 06:56:11 07/03/2026 | |
| 156 | SNX/USD | $0.3170 | $3,641.70 | 07:00:12 07/03/2026 | |
| 157 | USDC/SNX | $1.00 | $3,028.78 | 06:57:43 07/03/2026 | |
| 158 | SNX/KRW | $0.3096 | $2,422.00 | 06:57:07 07/03/2026 | |
| 159 | SNX/USDC | $0.3144 | $2,335.77 | 07:00:16 07/03/2026 | |
| 160 | SNX/USDT | $0.3190 | $2,064.36 | 06:57:10 07/03/2026 | |
| 161 | SNX/USDT | $0.3190 | $1,920.21 | 06:54:15 07/03/2026 | |
| 162 | SNX/THB | $0.3198 | $1,897.67 | 16:18:07 05/03/2026 | |
| 163 | SNX/TRY | $0.3223 | $1,567.04 | 06:54:12 07/03/2026 | |
| 164 | SNX/INR | $0.3203 | $1,415.03 | 07:00:07 07/03/2026 | |
| 165 | SNX/USDT | $0.3190 | $1,408.82 | 06:57:12 07/03/2026 | |
| 166 | SNX/USDC | $0.3200 | $1,269.24 | 07:00:13 07/03/2026 | |
| 167 | SNX/USDC | $0.3200 | $1,269.16 | 07:00:08 07/03/2026 | |
| 168 | SNX/USDT | $0.3200 | $1,240.18 | 06:57:12 07/03/2026 | |
| 169 | SNX/USD | $0.3184 | $1,057.08 | 06:51:25 07/03/2026 | |
| 170 | SNX/WETH | $0.3195 | $1,040.26 | 06:55:23 07/03/2026 | |
| 171 | SNX/IDR | $0.3199 | $820.76 | 07:00:18 07/03/2026 | |
| 172 | SNX/USDT | $0.3190 | $818.30 | 07:00:18 07/03/2026 | |
| 173 | SNX/BTC | $0.3165 | $798.44 | 06:49:53 07/03/2026 | |
| 174 | SNX/THB | $0.3183 | $687.17 | 07:00:11 07/03/2026 | |
| 175 | SNX/BTC | $0.3103 | $639.52 | 06:56:54 07/03/2026 | |
| 176 | WMATIC/SNX | $0.09849 | $463.76 | 06:14:15 07/03/2026 | |
| 177 | SNX/USDT | $0.3178 | $462.88 | 06:57:07 07/03/2026 | |
| 178 | SNX/VNDC | $0.3200 | $408.27 | 07:00:11 07/03/2026 | |
| 179 | USDC.e/SNX | $1.00 | $405.36 | 06:34:11 07/03/2026 | |
| 180 | SNX/PHP | $0.6229 | $378.37 | 06:57:11 07/03/2026 | |
| 181 | SNX/USD | $0.3189 | $355.96 | 06:57:07 07/03/2026 | |
| 182 | SNX/EUR | $0.3208 | $351.13 | 07:00:18 07/03/2026 | |
| 183 | SNX/USD | $0.3180 | $326.82 | 06:56:53 07/03/2026 | |
| 184 | SNX/WBNB | $0.3157 | $315.09 | 05:10:03 07/03/2026 | |
| 185 | SNX/IDR | $0.3195 | $278.15 | 07:02:25 07/03/2026 | |
| 186 | WSTETH/SNX | $2,434.04 | $261.02 | 06:56:01 07/03/2026 | |
| 187 | SNX/ETH | $0.3150 | $248.07 | 06:49:53 07/03/2026 | |
| 188 | SNX/EUR | $0.3254 | $232.49 | 06:59:53 07/03/2026 | |
| 189 | SNX/USDT | $0.3200 | $222.66 | 07:00:19 07/03/2026 | |
| 190 | SNX/BRL | $0.3253 | $220.06 | 07:00:08 07/03/2026 | |
| 191 | SNX/USDT | $0.3190 | $189.61 | 06:57:11 07/03/2026 | |
| 192 | ETH/SNX | $1,978.31 | $188.01 | 22:47:20 06/03/2026 | |
| 193 | SNX/WETH | $0.3190 | $167.04 | 06:52:47 07/03/2026 | |
| 194 | SNX/BRL | $0.3072 | $141.45 | 06:57:07 07/03/2026 | |
| 195 | SNX/BNT | $0.3477 | $136.25 | 06:57:08 07/03/2026 | |
| 196 | SNX/USDT | $0.3194 | $99.59 | 07:00:15 07/03/2026 | |
| 197 | SNX/BRL | $0.3232 | $97.12 | 07:00:08 07/03/2026 | |
| 198 | ETH/SNX | $1,992.46 | $94.45 | 06:57:51 07/03/2026 | |
| 199 | SNX/BTC | $0.4398 | $92.23 | 06:57:10 07/03/2026 | |
| 200 | USDC.e/SNX | $1.00 | $87.34 | 06:34:13 07/03/2026 | |
| 201 | SNX/KRW | $0.2498 | $74.93 | 07:00:10 07/03/2026 | |
| 202 | SNX/USDT | $0.3290 | $59.84 | 06:07:23 07/03/2026 | |
| 203 | SNX/EUR | $0.3187 | $51.30 | 06:56:53 07/03/2026 | |
| 204 | SNX/WETH | $0.3162 | $46.40 | 06:14:15 07/03/2026 | |
| 205 | SNX/USDT | $0.3197 | $45.44 | 07:00:07 07/03/2026 | |
| 206 | SNX/AUD | $0.3191 | $31.91 | 06:57:40 07/03/2026 | |
| 207 | SNX/USDC | $0.3183 | $31.83 | 06:57:40 07/03/2026 | |
| 208 | WMATIC/SNX | $0.09849 | $29.28 | 05:58:47 07/03/2026 | |
| 209 | SNX/EUR | $0.3222 | $28.62 | 06:54:09 07/03/2026 | |
| 210 | SNX/USD | $0.3212 | $26.03 | 06:54:09 07/03/2026 | |
| 211 | SNX/USDC | $0.3212 | $24.58 | 06:54:09 07/03/2026 | |
| 212 | SNX/USDT | $0.3205 | $22.25 | 06:54:09 07/03/2026 | |
| 213 | SNX/INR | $0.3355 | $21.43 | 07:00:07 07/03/2026 | |
| 214 | SNX/USDT | $2.37 | $20.00 | 07:00:09 07/03/2026 | |
| 215 | SNX/WETH | $0.3168 | $11.38 | 06:55:47 07/03/2026 | |
| 216 | SNX/INR | $0.5438 | $10.17 | 07:00:09 07/03/2026 | |
| 217 | SNX/AUD | $0.3191 | $9.02 | 07:00:10 07/03/2026 | |
| 218 | SNX/SUSD | $0.3185 | $8.32 | 05:43:03 07/03/2026 | |
| 219 | WETH/SNX | $1,986.86 | $2.78 | 06:38:21 07/03/2026 | |
| 220 | SNX/USDT | $0.3200 | $1.91 | 07:00:09 07/03/2026 | |
| 221 | SNX/WETH | $0.3160 | $1.06 | 06:55:47 07/03/2026 | |
| 222 | SNX/SUSD | $0.3178 | $0.8197 | 23:42:11 06/03/2026 | |
| 223 | USDC.e/SNX | $1.00 | $0.7601 | 00:39:41 07/03/2026 | |
| 224 | SNX/DAI | $0.3246 | $0.1761 | 19:11:11 06/03/2026 | |
| 225 | SNX/USDT | $0.3167 | $0.02013 | 22:52:37 06/03/2026 | |
| 226 | SNX/INR | $0.01631 | $0.01081 | 07:00:09 07/03/2026 | |
| 227 | SNX/USDT | $0.3195 | $0.0002038 | 06:57:10 07/03/2026 | |
| 228 | SNX/USDT | $0.3198 | $0.00000001000 | 07:00:07 07/03/2026 | |
| 229 | SNX/USDT | $0.3300 | $0 | 06:59:53 07/03/2026 | |
| 230 | SNX/BTC | $0.3093 | $0 | 07:00:07 07/03/2026 | |
| 231 | SNX/USDC | $0.3088 | $0 | 07:00:07 07/03/2026 | |
| 232 | SNX/USD | $0.3111 | $0 | 06:59:53 07/03/2026 | |
| 233 | SNX/USDC | $0.4380 | $0 | 07:00:08 07/03/2026 | |
| 234 | SNX/NZD | $0.3175 | $0 | 07:00:10 07/03/2026 | |
| 235 | SNX/USD | $0.3175 | $0 | 07:00:10 07/03/2026 | |
| 236 | SNX/KRW | $0.3400 | $0 | 06:59:54 07/03/2026 | |
| 237 | SNX/INR | $0.8701 | $0 | 06:51:08 07/03/2026 | |
| 238 | SNX/USDT | $0.3240 | $0 | 07:03:11 07/03/2026 | |
| 239 | SNX/GBP | $0.6077 | $0 | 06:57:40 07/03/2026 | |
| 240 | SNX/USD | $0.3364 | $0 | 06:57:40 07/03/2026 | |
| 241 | SNX/BTC | $0.3032 | $0 | 07:00:12 07/03/2026 | |
| 242 | SNX/USDT | $0.3189 | $0 | 07:00:09 07/03/2026 | |
| 243 | SNX/BTC | $4.83 | $0 | 07:00:11 07/03/2026 | |
| 244 | SNX/RUNE | $0.4900 | $0 | 06:57:08 07/03/2026 | |
| 245 | OP/SNX | $0.1214 | $0 | 04:24:53 07/03/2026 | |
| 246 | WETH/SNX | $1,990.44 | $0 | 06:36:33 07/03/2026 | |
| 247 | OP/SNX | $0.1199 | $0 | 00:37:43 07/03/2026 | |
| 248 | SNX/USDT | $0.3207 | $0 | 07:00:11 07/03/2026 | |
| 249 | SNX/USDC | $0.3700 | $0 | 07:03:16 07/03/2026 | |
| 250 | SNX/USDT | $0.3196 | $0 | 07:00:10 07/03/2026 | |
| 251 | SNX/USDC | $0.3700 | $0 | 07:03:42 07/03/2026 | |
| 252 | SNX/USDT | $0.3194 | $0 | 07:03:42 07/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:19 07/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,593,799 với tỷ giá $0.3200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.