Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.1936 | $329,444,453 | 18:48:17 18/08/2026 | |
| 2 | SNX/USDT | $0.1934 | $11,757,143 | 19:00:15 18/08/2026 | |
| 3 | SNX/USDT | $0.1936 | $3,566,140 | 19:00:07 18/08/2026 | |
| 4 | SNX/USDT | $0.1938 | $2,879,668 | 18:57:07 18/08/2026 | |
| 5 | SNX/USDT | $0.1938 | $1,583,898 | 18:57:15 18/08/2026 | |
| 6 | SNX/USDT | $0.1933 | $1,447,532 | 18:54:17 18/08/2026 | |
| 7 | SNX/USDT | $0.1928 | $1,373,244 | 19:00:17 18/08/2026 | |
| 8 | SNX/USDT | $0.1938 | $1,373,219 | 19:00:16 18/08/2026 | |
| 9 | SNX/USDT | $0.1938 | $1,368,454 | 18:57:15 18/08/2026 | |
| 10 | SNX/USDT | $0.1935 | $1,033,749 | 18:55:53 18/08/2026 | |
| 11 | SNX/USDT | $0.1928 | $972,292 | 19:00:16 18/08/2026 | |
| 12 | SNX/USD | $0.1937 | $834,361 | 19:00:15 18/08/2026 | |
| 13 | SNX/USDT | $0.1930 | $831,910 | 18:54:15 18/08/2026 | |
| 14 | SNX/USDT | $0.1933 | $824,691 | 18:57:15 18/08/2026 | |
| 15 | SNX/USDT | $0.1936 | $805,083 | 19:00:15 18/08/2026 | |
| 16 | SNX/USDT | $0.1928 | $782,443 | 18:57:07 18/08/2026 | |
| 17 | SNX/USD | $0.1932 | $685,523 | 19:00:10 18/08/2026 | |
| 18 | SNX/USD | $0.1932 | $685,521 | 19:00:10 18/08/2026 | |
| 19 | SNX/USDT | $0.2174 | $483,932 | 19:03:16 18/08/2026 | |
| 20 | SNX/USDT | $0.1938 | $475,538 | 18:57:15 18/08/2026 | |
| 21 | SNX/USDT | $0.2031 | $460,346 | 18:59:24 18/08/2026 | |
| 22 | SNX/USDT | $0.2032 | $459,835 | 19:00:11 18/08/2026 | |
| 23 | SNX/USDT | $0.1934 | $441,275 | 18:57:18 18/08/2026 | |
| 24 | SNX/USDT | $0.2927 | $412,057 | 19:00:17 18/08/2026 | |
| 25 | SNX/USDT | $0.1928 | $387,286 | 18:57:09 18/08/2026 | |
| 26 | SNX/USDT | $0.1928 | $318,558 | 18:57:07 18/08/2026 | |
| 27 | SNX/USDT | $0.1938 | $316,112 | 18:57:09 18/08/2026 | |
| 28 | SNX/USDT | $0.1933 | $301,620 | 18:54:15 18/08/2026 | |
| 29 | SNX/USDT | $0.1934 | $282,636 | 18:54:18 18/08/2026 | |
| 30 | SNX/USDT | $0.1928 | $243,784 | 19:00:08 18/08/2026 | |
| 31 | SNX/USDT | $0.1938 | $233,693 | 19:00:08 18/08/2026 | |
| 32 | SNX/USDT | $0.1933 | $202,116 | 18:57:16 18/08/2026 | |
| 33 | SNX/USDT | $0.1938 | $185,838 | 18:57:12 18/08/2026 | |
| 34 | SNX/USDT | $0.1928 | $181,383 | 18:56:54 18/08/2026 | |
| 35 | SNX/USDT | $0.1928 | $181,255 | 18:57:09 18/08/2026 | |
| 36 | SNX/USDT | $0.1936 | $176,158 | 19:00:11 18/08/2026 | |
| 37 | SNX/USDT | $0.1936 | $172,331 | 18:56:53 18/08/2026 | |
| 38 | SNX/USDT | $0.1936 | $172,090 | 19:00:13 18/08/2026 | |
| 39 | SNX/USDT | $0.1928 | $166,183 | 18:57:15 18/08/2026 | |
| 40 | SNX/USDT | $0.1933 | $137,834 | 19:00:16 18/08/2026 | |
| 41 | SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 | |
| 42 | SNX/USDT | $0.1934 | $136,305 | 18:57:15 18/08/2026 | |
| 43 | SNX/USDT | $0.1928 | $135,880 | 19:00:18 18/08/2026 | |
| 44 | SNX/USDT | $0.1930 | $128,934 | 18:57:33 18/08/2026 | |
| 45 | SNX/USDT | $0.1933 | $126,851 | 18:57:17 18/08/2026 | |
| 46 | SNX/USDC | $0.1935 | $119,836 | 18:57:26 18/08/2026 | |
| 47 | SNX/USDT | $0.1928 | $114,306 | 18:57:09 18/08/2026 | |
| 48 | SNX/USDT | $0.1936 | $110,661 | 18:42:17 18/08/2026 | |
| 49 | SNX/USDT | $0.1933 | $104,200 | 19:00:16 18/08/2026 | |
| 50 | SNX/USDT | $0.1937 | $99,733.48 | 18:57:15 18/08/2026 | |
| 51 | SNX/USDC | $0.1935 | $98,524.64 | 18:48:11 18/08/2026 | |
| 52 | SNX/USDT | $0.1933 | $98,058.28 | 18:57:15 18/08/2026 | |
| 53 | SNX/USDT | $0.1938 | $93,492.51 | 18:57:11 18/08/2026 | |
| 54 | SNX/USDT | $0.1928 | $90,626.37 | 18:57:12 18/08/2026 | |
| 55 | SNX/USDT | $0.1938 | $85,323.47 | 18:54:11 18/08/2026 | |
| 56 | SNX/USD | $0.1936 | $83,569.81 | 18:56:59 18/08/2026 | |
| 57 | SNX/USDT | $0.1937 | $75,602.56 | 18:57:07 18/08/2026 | |
| 58 | SNX/USDT | $0.1928 | $75,477.67 | 18:57:08 18/08/2026 | |
| 59 | SNX/TRY | $0.1924 | $74,495.09 | 19:00:11 18/08/2026 | |
| 60 | SNX/TRY | $0.1932 | $74,004.64 | 18:56:23 18/08/2026 | |
| 61 | SNX/USDT | $0.1936 | $73,988.90 | 18:54:07 18/08/2026 | |
| 62 | SNX/USDT | $0.1948 | $70,068.30 | 18:54:08 18/08/2026 | |
| 63 | SNX/USDT | $0.1934 | $67,817.93 | 19:00:17 18/08/2026 | |
| 64 | SNX/BTC | $0.1864 | $63,760.79 | 18:54:09 18/08/2026 | |
| 65 | SNX/USDT | $0.1934 | $62,577.13 | 18:57:12 18/08/2026 | |
| 66 | SNX/BTC | $0.2712 | $62,128.72 | 18:56:53 18/08/2026 | |
| 67 | SNX/USDT | $0.1938 | $58,589.27 | 18:54:09 18/08/2026 | |
| 68 | SNX/USDC | $0.1935 | $55,438.88 | 18:57:07 18/08/2026 | |
| 69 | SNX/USDT | $0.1934 | $55,150.61 | 18:57:18 18/08/2026 | |
| 70 | SNX/TRY | $0.1934 | $48,018.62 | 18:57:23 18/08/2026 | |
| 71 | SNX/USDT | $0.1933 | $47,514.87 | 19:00:11 18/08/2026 | |
| 72 | SNX/USDT | $0.1928 | $47,206.38 | 19:00:16 18/08/2026 | |
| 73 | SNX/USD | $0.1930 | $46,916.38 | 18:57:15 18/08/2026 | |
| 74 | SNX/TRY | $0.1934 | $46,655.88 | 18:56:42 18/08/2026 | |
| 75 | SNX/USDT | $0.1938 | $42,302.41 | 18:54:12 18/08/2026 | |
| 76 | SNX/USDT | $0.1948 | $41,903.13 | 18:57:07 18/08/2026 | |
| 77 | SNX/USDT | $0.1928 | $41,182.38 | 18:57:08 18/08/2026 | |
| 78 | SNX/USDT | $0.1934 | $40,850.04 | 18:57:20 18/08/2026 | |
| 79 | SNX/USDT | $0.1932 | $39,160.06 | 18:57:07 18/08/2026 | |
| 80 | SNX/USDT | $0.1938 | $38,843.16 | 19:00:11 18/08/2026 | |
| 81 | SNX/EUR | $0.1938 | $38,775.94 | 18:57:09 18/08/2026 | |
| 82 | SNX/USDT | $0.1938 | $37,619.16 | 19:00:10 18/08/2026 | |
| 83 | SNX/USDT | $0.1928 | $36,250.43 | 18:57:10 18/08/2026 | |
| 84 | SNX/USDT | $0.1927 | $36,055.28 | 19:00:07 18/08/2026 | |
| 85 | SNX/USDT | $0.1936 | $35,949.37 | 18:57:08 18/08/2026 | |
| 86 | SNX/TRY | $0.1934 | $35,874.56 | 18:57:10 18/08/2026 | |
| 87 | SNX/USDT | $0.1928 | $35,451.72 | 19:00:11 18/08/2026 | |
| 88 | SNX/USDT | $0.1938 | $30,700.71 | 19:00:08 18/08/2026 | |
| 89 | SNX/USDT | $0.1948 | $30,463.25 | 18:57:08 18/08/2026 | |
| 90 | SNX/KRW | $0.2085 | $30,214.72 | 18:59:54 18/08/2026 | |
| 91 | SNX/USDT | $0.1938 | $29,313.51 | 18:57:12 18/08/2026 | |
| 92 | SNX/USDT | $0.1928 | $27,013.87 | 19:00:08 18/08/2026 | |
| 93 | SNX/USDT | $0.1938 | $25,602.19 | 19:00:08 18/08/2026 | |
| 94 | SNX/USDT | $0.1930 | $23,138.44 | 18:54:19 18/08/2026 | |
| 95 | SNX/USDT | $0.1934 | $22,744.28 | 19:00:15 18/08/2026 | |
| 96 | SNX/USDT | $0.1898 | $22,131.65 | 19:00:10 18/08/2026 | |
| 97 | SNX/USDT | $0.1928 | $21,566.99 | 18:57:18 18/08/2026 | |
| 98 | SNX/USDT | $0.2937 | $20,374.21 | 19:00:11 18/08/2026 | |
| 99 | SNX/USDT | $0.1929 | $19,914.98 | 18:59:53 18/08/2026 | |
| 100 | SNX/USDT | $0.1937 | $18,929.64 | 19:00:07 18/08/2026 | |
| 101 | SNX/USDT | $0.1938 | $17,386.61 | 18:51:08 18/08/2026 | |
| 102 | SNX/USDT | $0.1933 | $17,209.02 | 19:00:10 18/08/2026 | |
| 103 | SNX/USDT | $0.1933 | $17,206.88 | 19:00:10 18/08/2026 | |
| 104 | SNX/USDT | $0.1933 | $17,199.10 | 18:57:08 18/08/2026 | |
| 105 | SNX/USDT | $0.1931 | $16,887.14 | 18:56:23 18/08/2026 | |
| 106 | SNX/EUR | $0.1938 | $16,657.16 | 18:57:09 18/08/2026 | |
| 107 | SNX/EUR | $0.1938 | $16,389.09 | 18:59:54 18/08/2026 | |
| 108 | SNX/USDC | $0.1930 | $16,077.53 | 18:56:54 18/08/2026 | |
| 109 | SNX/USD | $0.1943 | $15,483.17 | 18:59:54 18/08/2026 | |
| 110 | SNX/USDT | $0.1928 | $14,055.43 | 19:00:07 18/08/2026 | |
| 111 | SNX/USDT | $0.1935 | $13,674.27 | 18:57:11 18/08/2026 | |
| 112 | SNX/USDT | $0.1933 | $12,120.51 | 18:57:16 18/08/2026 | |
| 113 | SNX/USDT | $0.1948 | $10,845.98 | 19:00:15 18/08/2026 | |
| 114 | SNX/USDT | $0.1938 | $9,184.24 | 18:55:00 18/08/2026 | |
| 115 | SNX/USDT | $0.1938 | $8,634.51 | 19:00:07 18/08/2026 | |
| 116 | SNX/USDT | $0.1948 | $8,239.68 | 19:00:07 18/08/2026 | |
| 117 | SNX/USDT | $0.1939 | $7,858.55 | 18:56:54 18/08/2026 | |
| 118 | SNX/USDT | $0.1938 | $7,037.74 | 19:00:07 18/08/2026 | |
| 119 | SNX/EUR | $0.1933 | $6,456.25 | 18:56:29 18/08/2026 | |
| 120 | SNX/USDT | $0.1936 | $6,371.65 | 19:00:07 18/08/2026 | |
| 121 | SNX/USDT | $0.1936 | $6,371.65 | 19:00:10 18/08/2026 | |
| 122 | SNX/USDT | $0.1936 | $6,371.65 | 19:00:10 18/08/2026 | |
| 123 | USDC/SNX | $0.9994 | $6,127.62 | 18:21:49 18/08/2026 | |
| 124 | SNX/TRY | $0.1933 | $5,217.86 | 19:00:07 18/08/2026 | |
| 125 | SNX/USDT | $0.1928 | $4,994.84 | 18:57:12 18/08/2026 | |
| 126 | SNX/USDT | $0.1934 | $4,390.45 | 18:57:16 18/08/2026 | |
| 127 | SNX/USDC | $0.1931 | $4,150.88 | 18:56:23 18/08/2026 | |
| 128 | SNX/EUR | $0.1938 | $4,126.20 | 18:57:07 18/08/2026 | |
| 129 | WETH/SNX | $1,902.83 | $3,945.12 | 18:29:47 18/08/2026 | |
| 130 | SNX/USD | $0.1939 | $3,943.43 | 18:57:07 18/08/2026 | |
| 131 | SNX/USDC | $0.2917 | $3,718.50 | 19:00:16 18/08/2026 | |
| 132 | ETH/SNX | $1,899.18 | $2,565.06 | 15:06:09 18/08/2026 | |
| 133 | SNX/USDT | $0.1938 | $2,524.79 | 18:57:11 18/08/2026 | |
| 134 | SNX/WETH | $0.1944 | $2,141.04 | 18:57:23 18/08/2026 | |
| 135 | SNX/USDT | $0.1921 | $1,978.53 | 19:00:07 18/08/2026 | |
| 136 | WETH/SNX | $1,903.52 | $1,723.66 | 18:49:55 18/08/2026 | |
| 137 | SNX/USDT | $0.1934 | $1,558.99 | 19:00:16 18/08/2026 | |
| 138 | SNX/USDC | $0.1939 | $1,393.13 | 19:00:10 18/08/2026 | |
| 139 | SNX/USDC | $0.1939 | $1,392.89 | 19:00:10 18/08/2026 | |
| 140 | SNX/USD | $0.1926 | $1,140.23 | 18:58:56 18/08/2026 | |
| 141 | SNX/USDT | $0.1928 | $916.69 | 19:00:08 18/08/2026 | |
| 142 | SNX/USDT | $0.1928 | $892.38 | 18:57:09 18/08/2026 | |
| 143 | USDC/SNX | $1.00 | $751.93 | 18:25:03 18/08/2026 | |
| 144 | SNX/USDT | $0.1928 | $634.25 | 18:54:15 18/08/2026 | |
| 145 | SNX/USD | $0.1936 | $567.56 | 18:21:20 18/08/2026 | |
| 146 | SNX/USDT | $0.1933 | $519.56 | 19:00:07 18/08/2026 | |
| 147 | SNX/USDT | $0.1928 | $385.13 | 18:57:07 18/08/2026 | |
| 148 | SNX/INR | $0.1983 | $382.62 | 18:57:07 18/08/2026 | |
| 149 | SNX/PHP | $0.5956 | $361.76 | 18:57:11 18/08/2026 | |
| 150 | SNX/THB | $0.1905 | $327.26 | 18:57:07 18/08/2026 | |
| 151 | SNX/USDT | $0.1938 | $255.83 | 18:54:08 18/08/2026 | |
| 152 | SNX/IDR | $0.1930 | $245.38 | 19:00:10 18/08/2026 | |
| 153 | WSTETH/SNX | $2,362.20 | $238.47 | 17:48:43 18/08/2026 | |
| 154 | USDC.e/SNX | $1.00 | $225.31 | 18:28:23 18/08/2026 | |
| 155 | SNX/WETH | $0.1946 | $224.83 | 15:45:59 18/08/2026 | |
| 156 | SNX/WETH | $0.1941 | $220.33 | 18:35:45 18/08/2026 | |
| 157 | SNX/USDC | $0.1934 | $195.01 | 19:03:17 18/08/2026 | |
| 158 | SNX/USDT | $0.1928 | $189.43 | 18:57:07 18/08/2026 | |
| 159 | SNX/IDR | $0.1934 | $177.26 | 19:00:10 18/08/2026 | |
| 160 | SNX/USDT | $0.1928 | $176.66 | 19:00:10 18/08/2026 | |
| 161 | WMATIC/SNX | $0.08046 | $170.22 | 17:47:33 18/08/2026 | |
| 162 | SNX/USD | $0.1943 | $152.08 | 18:54:08 18/08/2026 | |
| 163 | SNX/BNT | $0.2070 | $98.19 | 18:57:08 18/08/2026 | |
| 164 | SNX/WBNB | $0.1956 | $87.37 | 15:48:31 18/08/2026 | |
| 165 | SNX/KRW | $0.1840 | $75.21 | 18:51:10 18/08/2026 | |
| 166 | SNX/USDC | $0.2251 | $65.44 | 19:03:16 18/08/2026 | |
| 167 | SNX/BRL | $0.2056 | $57.69 | 06:24:11 18/08/2026 | |
| 168 | SNX/USD | $0.2070 | $52.26 | 19:00:07 18/08/2026 | |
| 169 | WMATIC/SNX | $0.08046 | $51.25 | 17:47:34 18/08/2026 | |
| 170 | SNX/BTC | $0.1935 | $46.65 | 18:55:53 18/08/2026 | |
| 171 | USDC.e/SNX | $1.00 | $43.12 | 18:49:55 18/08/2026 | |
| 172 | SNX/USDT | $0.1928 | $39.52 | 19:00:16 18/08/2026 | |
| 173 | SNX/EUR | $0.2005 | $31.82 | 18:59:53 18/08/2026 | |
| 174 | SNX/KRW | $0.2078 | $24.66 | 19:00:07 18/08/2026 | |
| 175 | SNX/EUR | $0.1942 | $21.86 | 18:57:11 18/08/2026 | |
| 176 | SNX/USDT | $0.1937 | $20.41 | 18:57:11 18/08/2026 | |
| 177 | SNX/USDT | $2.37 | $19.98 | 18:57:08 18/08/2026 | |
| 178 | SNX/USD | $0.1938 | $18.87 | 18:57:11 18/08/2026 | |
| 179 | SNX/WETH | $0.1936 | $18.66 | 10:11:23 18/08/2026 | |
| 180 | SNX/USDC | $0.1940 | $16.21 | 18:57:11 18/08/2026 | |
| 181 | SNX/AUD | $0.1966 | $8.46 | 19:00:08 18/08/2026 | |
| 182 | SNX/USD | $0.1944 | $8.17 | 19:04:17 18/08/2026 | |
| 183 | SNX/WETH | $0.1945 | $7.30 | 18:29:47 18/08/2026 | |
| 184 | ETH/SNX | $1,900.86 | $5.23 | 10:01:53 18/08/2026 | |
| 185 | SNX/USDT | $0.1933 | $3.42 | 18:57:11 18/08/2026 | |
| 186 | SNX/GBP | $0.1948 | $2.90 | 18:56:29 18/08/2026 | |
| 187 | SNX/BRL | $0.1963 | $2.11 | 19:00:07 18/08/2026 | |
| 188 | SNX/INR | $0.5120 | $2.09 | 18:57:08 18/08/2026 | |
| 189 | SNX/IDR | $0.1953 | $1.55 | 18:59:24 18/08/2026 | |
| 190 | WETH/SNX | $1,903.90 | $0.6603 | 17:48:49 18/08/2026 | |
| 191 | SNX/INR | $0.2403 | $0.4897 | 18:48:08 18/08/2026 | |
| 192 | SNX/USDT | $0.1938 | $0 | 18:59:53 18/08/2026 | |
| 193 | SNX/BTC | $0.2140 | $0 | 19:00:07 18/08/2026 | |
| 194 | SNX/USDC | $0.2005 | $0 | 19:00:07 18/08/2026 | |
| 195 | SNX/USD | $0.2000 | $0 | 18:59:53 18/08/2026 | |
| 196 | SNX/NZD | $0.1974 | $0 | 19:00:08 18/08/2026 | |
| 197 | SNX/USD | $0.1973 | $0 | 19:00:08 18/08/2026 | |
| 198 | SNX/KRW | $0.1980 | $0 | 18:59:53 18/08/2026 | |
| 199 | SNX/INR | $0.2058 | $0 | 19:00:07 18/08/2026 | |
| 200 | SNX/INR | $0.6932 | $0 | 18:57:07 18/08/2026 | |
| 201 | SNX/USDT | $0.2150 | $0 | 19:00:15 18/08/2026 | |
| 202 | SNX/USDT | $0.1968 | $0 | 19:00:08 18/08/2026 | |
| 203 | SNX/USDT | $0.2997 | $0 | 19:00:08 18/08/2026 | |
| 204 | SNX/AUD | $0.1979 | $0 | 19:00:33 18/08/2026 | |
| 205 | SNX/GBP | $0.2325 | $0 | 19:00:33 18/08/2026 | |
| 206 | SNX/USD | $0.2353 | $0 | 19:00:33 18/08/2026 | |
| 207 | SNX/USDC | $0.1969 | $0 | 19:00:33 18/08/2026 | |
| 208 | SNX/USDT | $0.1928 | $0 | 18:57:09 18/08/2026 | |
| 209 | SNX/USDT | $0.1928 | $0 | 18:48:08 18/08/2026 | |
| 210 | SNX/BTC | $4.56 | $0 | 19:00:08 18/08/2026 | |
| 211 | SNX/THB | $0.2127 | $0 | 19:00:08 18/08/2026 | |
| 212 | SNX/USDT | $0.1934 | $0 | 18:57:19 18/08/2026 | |
| 213 | SNX/EUR | $0.1937 | $0 | 19:00:11 18/08/2026 | |
| 214 | SNX/USDT | $0.1928 | $0 | 18:57:07 18/08/2026 | |
| 215 | SNX/USDT | $0.1927 | $0 | 19:03:56 18/08/2026 | |
| 216 | SNX/USDT | $0.1937 | $0 | 19:00:07 18/08/2026 | |
| 217 | SNX/USD | $0.2438 | $0 | 19:03:16 18/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:17 18/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,444,453 với tỷ giá $0.1936.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.