Synthetix SNX
Xếp hạng #169
19:33:00 20/02/2026
Giá Synthetix (SNX)
$0.3716 17.43%
0.000005517 BTC
9,841 VND
Thấp: $0.3030
Cao: $0.3951
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SNX/USDT | $0.3789 | $209,353,587 | 19:00:15 20/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3778 | $198,356,567 | 19:00:15 20/02/2026 |
| 3 |  CoinUp.io |
SNX/USDT | $0.3838 | $174,993,069 | 18:54:19 20/02/2026 |
| 4 |  Binance |
SNX/USDT | $0.3848 | $136,372,871 | 18:54:16 20/02/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.3839 | $102,689,834 | 18:57:15 20/02/2026 |
| 6 |  CoinW |
SNX/USDT | $0.3839 | $79,780,100 | 18:57:17 20/02/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3851 | $59,687,410 | 18:57:12 20/02/2026 |
| 8 |  OKX |
SNX/USDT | $0.3860 | $49,890,531 | 18:56:01 20/02/2026 |
| 9 |  BVOX |
SNX/USDT | $0.3829 | $44,200,152 | 18:57:15 20/02/2026 |
| 10 |  Batonex |
SNX/USDT | $0.3789 | $42,718,425 | 19:00:16 20/02/2026 |
| 11 |  Bybit |
SNX/USDT | $0.3833 | $34,596,437 | 18:54:16 20/02/2026 |
| 12 |  AscendEX |
SNX/USDT | $0.3829 | $26,371,501 | 18:57:15 20/02/2026 |
| 13 |  BitTap |
SNX/USDT | $0.3781 | $24,468,064 | 19:00:17 20/02/2026 |
| 14 |  Deepcoin |
SNX/USDT | $0.3839 | $22,291,019 | 18:57:15 20/02/2026 |
| 15 |  BitMart |
SNX/USDT | $0.3819 | $20,294,379 | 18:57:16 20/02/2026 |
| 16 |  Toobit |
SNX/USDT | $0.3829 | $19,172,084 | 18:57:20 20/02/2026 |
| 17 |  NovaEx |
SNX/USDT | $0.3779 | $18,725,900 | 19:00:16 20/02/2026 |
| 18 |  LBank |
SNX/USDT | $0.3839 | $18,178,290 | 18:57:15 20/02/2026 |
| 19 |  YEX |
SNX/USDT | $0.3779 | $16,990,184 | 19:00:17 20/02/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.3819 | $16,136,394 | 18:57:16 20/02/2026 |
| 21 |  Bitrue |
SNX/USDT | $0.3834 | $15,983,490 | 18:57:16 20/02/2026 |
| 22 |  BiKing |
SNX/USDT | $0.3819 | $15,028,804 | 19:00:13 20/02/2026 |
| 23 | Binance |
SNX/USDT | $0.3839 | $15,003,068 | 18:56:54 20/02/2026 |
| 24 |  P2B |
SNX/USDT | $0.3859 | $14,773,999 | 18:54:10 20/02/2026 |
| 25 |  Bitcastle |
SNX/USDT | $0.3789 | $12,690,957 | 19:00:18 20/02/2026 |
| 26 |  Cofinex |
SNX/USDT | $0.3779 | $12,551,291 | 19:00:15 20/02/2026 |
| 27 |  Bitget |
SNX/USDT | $0.3833 | $12,512,213 | 18:54:16 20/02/2026 |
| 28 |  Ourbit |
SNX/USDT | $0.3829 | $10,944,001 | 18:57:16 20/02/2026 |
| 29 |  Zoomex |
SNX/USDT | $0.3824 | $10,381,044 | 18:57:15 20/02/2026 |
| 30 |  BitbabyExchange |
SNX/USDT | $0.3818 | $10,175,681 | 18:57:16 20/02/2026 |
| 31 |  Kraken |
SNX/USD | $0.3834 | $10,065,813 | 18:59:54 20/02/2026 |
| 32 | Binance |
SNX/TRY | $0.3830 | $9,365,952 | 18:56:54 20/02/2026 |
| 33 |  AstralX |
SNX/USDT | $0.3805 | $8,467,790 | 19:00:16 20/02/2026 |
| 34 |  Koinbay |
SNX/USDT | $2.05 | $8,245,036 | 18:57:15 20/02/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.3789 | $8,053,013 | 19:00:15 20/02/2026 |
| 36 | CoinW |
SNX/USDT | $0.3881 | $7,844,050 | 18:45:11 20/02/2026 |
| 37 |  BTSE |
SNX/USDT | $0.3829 | $7,633,693 | 18:57:15 20/02/2026 |
| 38 |  B2Z Exchange |
SNX/USD | $0.3781 | $7,466,619 | 19:00:15 20/02/2026 |
| 39 |  BITmarkets |
SNX/USDT | $0.3779 | $7,463,161 | 19:00:15 20/02/2026 |
| 40 |  BTCC |
SNX/USDT | $0.3849 | $7,162,641 | 18:57:16 20/02/2026 |
| 41 |  Binance TR |
SNX/TRY | $0.3830 | $7,147,735 | 18:57:08 20/02/2026 |
| 42 |  BingX |
SNX/USDT | $0.3809 | $6,912,603 | 18:57:17 20/02/2026 |
| 43 |  Bithumb |
SNX/KRW | $0.3874 | $6,708,369 | 18:59:54 20/02/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.3829 | $6,287,755 | 18:57:15 20/02/2026 |
| 45 |  BitGW Exchange |
SNX/USDT | $0.3857 | $6,013,824 | 18:57:08 20/02/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.3832 | $5,881,872 | 18:59:53 20/02/2026 |
| 47 |  Gems Trade |
SNX/USDT | $0.3805 | $5,832,631 | 19:00:10 20/02/2026 |
| 48 | OKX |
SNX/USDT | $0.3841 | $5,824,343 | 18:56:54 20/02/2026 |
| 49 |  KCEX |
SNX/USDT | $0.3839 | $5,670,245 | 18:57:15 20/02/2026 |
| 50 |  Phemex |
SNX/USDT | $0.3819 | $5,454,850 | 18:57:16 20/02/2026 |
| 51 |  Gate |
SNX/USDT | $0.3825 | $5,443,534 | 18:54:18 20/02/2026 |
| 52 |  WHXEX |
SNX/USDT | $0.3779 | $5,323,311 | 19:00:16 20/02/2026 |
| 53 |  Coinbase Exchange |
SNX/USD | $0.3860 | $4,657,963 | 18:56:59 20/02/2026 |
| 54 | P2B |
SNX/USD | $0.3860 | $4,412,890 | 18:54:10 20/02/2026 |
| 55 |  WhiteBIT |
SNX/USDT | $0.3810 | $4,343,616 | 18:57:15 20/02/2026 |
| 56 |  KuCoin |
SNX/USDT | $0.3852 | $4,154,643 | 18:54:19 20/02/2026 |
| 57 | Bybit |
SNX/USDT | $0.3871 | $3,954,004 | 18:54:08 20/02/2026 |
| 58 |  CEEX exchange |
SNX/USDT | $0.3819 | $3,672,848 | 19:00:12 20/02/2026 |
| 59 |  Paribu |
SNX/TRY | $0.3820 | $3,557,199 | 18:59:53 20/02/2026 |
| 60 |  Azbit |
SNX/USDT | $0.3838 | $3,486,643 | 18:57:11 20/02/2026 |
| 61 | LBank |
SNX/USDT | $0.3845 | $3,353,091 | 18:57:13 20/02/2026 |
| 62 |  Hyperliquid |
SNX/USD | $0.3827 | $3,226,811 | 18:57:26 20/02/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.3839 | $3,184,505 | 19:00:07 20/02/2026 |
| 64 |  Bitvavo |
SNX/EUR | $0.3847 | $3,154,651 | 18:57:13 20/02/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.3849 | $3,006,692 | 18:57:12 20/02/2026 |
| 66 | Gate |
SNX/USDT | $0.3858 | $2,926,680 | 18:56:24 20/02/2026 |
| 67 |  MEXC |
SNX/USDT | $0.3889 | $2,901,254 | 18:51:07 20/02/2026 |
| 68 |  Globe Derivative Exchange |
SNX/USD | $0.3809 | $2,482,258 | 19:00:17 20/02/2026 |
| 69 |  Niza.io |
SNX/USD | $0.3822 | $2,278,183 | 19:00:07 20/02/2026 |
| 70 |  CoinChief |
SNX/USDT | $0.3809 | $2,208,714 | 19:00:13 20/02/2026 |
| 71 |  Extended |
SNX/USD | $0.3812 | $2,206,092 | 19:03:16 20/02/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.3829 | $2,204,210 | 19:00:13 20/02/2026 |
| 73 | WhiteBIT |
SNX/USDT | $0.3859 | $2,167,452 | 18:57:08 20/02/2026 |
| 74 |  Pionex |
SNX/USDT | $0.3859 | $1,976,161 | 18:57:12 20/02/2026 |
| 75 | BVOX |
SNX/USDT | $0.3849 | $1,958,877 | 18:57:09 20/02/2026 |
| 76 |  BitradeX |
SNX/USDT | $0.3849 | $1,823,743 | 18:57:07 20/02/2026 |
| 77 |  DigiFinex |
SNX/USDT | $0.3849 | $1,807,588 | 18:57:09 20/02/2026 |
| 78 | Binance |
SNX/USDC | $0.3840 | $1,773,315 | 18:56:54 20/02/2026 |
| 79 |  Picol |
SNX/USDT | $0.3809 | $1,746,726 | 19:00:11 20/02/2026 |
| 80 | BITmarkets |
SNX/USDC | $0.3830 | $1,698,580 | 19:00:08 20/02/2026 |
| 81 | BITmarkets |
SNX/USDT | $0.3848 | $1,695,885 | 19:00:08 20/02/2026 |
| 82 | BTSE |
SNX/USDT | $0.3839 | $1,693,382 | 18:57:08 20/02/2026 |
| 83 | B2Z Exchange |
SNX/USDC | $0.3800 | $1,690,085 | 19:00:12 20/02/2026 |
| 84 | B2Z Exchange |
SNX/USDT | $0.3848 | $1,674,187 | 19:00:12 20/02/2026 |
| 85 | B2Z Exchange |
SNX/USD | $0.3800 | $1,609,880 | 19:00:12 20/02/2026 |
| 86 | BITmarkets |
SNX/USD | $0.3850 | $1,609,567 | 19:00:08 20/02/2026 |
| 87 | BTCC |
SNX/USDT | $0.3859 | $1,501,170 | 18:57:09 20/02/2026 |
| 88 | Ourbit |
SNX/USDT | $0.3840 | $1,460,228 | 18:57:08 20/02/2026 |
| 89 | Phemex |
SNX/USDT | $0.3859 | $1,269,821 | 18:57:12 20/02/2026 |
| 90 | BingX |
SNX/USDT | $0.3858 | $1,242,861 | 18:57:11 20/02/2026 |
| 91 |  HTX |
SNX/USDT | $0.3799 | $1,225,528 | 18:57:24 20/02/2026 |
| 92 |  CRMClick |
SNX/USDT | $0.3764 | $1,222,536 | 19:00:15 20/02/2026 |
| 93 |  BlockFin |
SNX/USDT | $0.3799 | $1,167,483 | 19:00:07 20/02/2026 |
| 94 | Bitunix |
SNX/USDT | $0.3849 | $1,114,043 | 18:57:09 20/02/2026 |
| 95 |  Hotcoin |
SNX/USDT | $0.3829 | $1,080,728 | 18:57:20 20/02/2026 |
| 96 | Coinlocally |
SNX/USDT | $0.3803 | $998,379 | 19:00:13 20/02/2026 |
| 97 |  PrimeXBT |
SNX/USDT | $0.3789 | $953,402 | 19:00:15 20/02/2026 |
| 98 | KuCoin |
SNX/USDT | $0.3850 | $923,137 | 18:56:53 20/02/2026 |
| 99 |  Tapbit |
SNX/USDT | $0.3839 | $880,985 | 18:57:07 20/02/2026 |
| 100 | CRMClick |
SNX/USDT | $0.3817 | $875,019 | 19:00:11 20/02/2026 |
| 101 | HTX |
SNX/USDT | $0.3837 | $874,849 | 18:59:54 20/02/2026 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.3848 | $851,866 | 18:57:12 20/02/2026 |
| 103 | BitbabyExchange |
SNX/USDT | $0.3839 | $809,777 | 18:57:12 20/02/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.3809 | $788,318 | 19:00:12 20/02/2026 |
| 105 | MEXC |
SNX/ETH | $0.3886 | $769,192 | 18:51:07 20/02/2026 |
| 106 |  SunX |
SNX/USDT | $0.3833 | $759,534 | 19:03:17 20/02/2026 |
| 107 |  Qmall Exchange |
SNX/USDT | $0.3848 | $696,603 | 19:00:10 20/02/2026 |
| 108 |  BloFin |
SNX/USDT | $0.3899 | $695,579 | 18:48:12 20/02/2026 |
| 109 | KCEX |
SNX/USDT | $0.3839 | $607,831 | 18:57:09 20/02/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.3838 | $589,520 | 18:54:11 20/02/2026 |
| 111 |  Hibt |
SNX/USDT | $0.3857 | $582,438 | 18:57:09 20/02/2026 |
| 112 |  SuperEx |
SNX/USDT | $0.3848 | $538,216 | 18:57:10 20/02/2026 |
| 113 | Coinbase Exchange |
SNX/EUR | $0.3848 | $516,233 | 18:56:59 20/02/2026 |
| 114 |  Dex-Trade |
SNX/USDT | $0.3849 | $498,486 | 18:57:08 20/02/2026 |
| 115 |  PointPay |
SNX/USDT | $0.3878 | $452,713 | 18:51:08 20/02/2026 |
| 116 | Kraken |
SNX/EUR | $0.3842 | $423,409 | 18:59:54 20/02/2026 |
| 117 | Bitget |
SNX/USDT | $0.3882 | $418,459 | 18:54:07 20/02/2026 |
| 118 |  LeveX |
SNX/USDT | $0.3789 | $416,717 | 19:00:15 20/02/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,945.14 | $378,885 | 19:00:11 20/02/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.3843 | $376,395 | 18:57:12 20/02/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.3882 | $361,179 | 18:59:53 20/02/2026 |
| 122 | BlockFin |
SNX/USDT | $0.3809 | $352,694 | 19:00:15 20/02/2026 |
| 123 |  BitKan |
SNX/USDT | $0.3837 | $328,324 | 19:00:07 20/02/2026 |
| 124 | Coinbase Exchange |
SNX/GBP | $0.3867 | $321,060 | 18:56:29 20/02/2026 |
| 125 |  Aster |
SNX/USDT | $0.3849 | $310,660 | 18:54:15 20/02/2026 |
| 126 |  Bibox |
SNX/USDT | $0.5906 | $297,948 | 19:00:14 20/02/2026 |
| 127 |  Coincall |
SNX/USD | $0.3821 | $283,984 | 19:03:15 20/02/2026 |
| 128 |  XXKK |
SNX/USDT | $0.2856 | $274,968 | 18:57:07 20/02/2026 |
| 129 |  Coinbase International Exchange |
SNX/USDC | $0.3834 | $262,490 | 19:00:15 20/02/2026 |
| 130 | TruBit Pro Exchange |
SNX/USDT | $0.3848 | $255,473 | 19:00:07 20/02/2026 |
| 131 |  Bitcoiva |
SNX/USDT | $0.3839 | $243,821 | 19:00:12 20/02/2026 |
| 132 |  Bitazza |
SNX/USDT | $0.3848 | $243,359 | 19:00:08 20/02/2026 |
| 133 |  BiFinance |
SNX/USDT | $0.3849 | $239,466 | 18:57:12 20/02/2026 |
| 134 |  ONUS Pro |
SNX/VNDC | $0.3802 | $227,798 | 19:00:16 20/02/2026 |
| 135 |  BitStorage |
SNX/USDT | $0.3829 | $202,099 | 19:00:11 20/02/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.3842 | $188,887 | 18:59:23 20/02/2026 |
| 137 | BYDFi |
SNX/USDT | $0.3855 | $184,418 | 19:00:15 20/02/2026 |
| 138 | BloFin |
SNX/USDT | $0.3859 | $171,893 | 18:45:16 20/02/2026 |
| 139 |  GroveX |
SNX/USDT | $0.3883 | $160,829 | 18:54:12 20/02/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,947.07 | $160,514 | 18:57:37 20/02/2026 |
| 141 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8303 | $158,127 | 18:48:47 20/02/2026 |
| 142 | AscendEX |
SNX/USDT | $0.3819 | $157,877 | 18:57:08 20/02/2026 |
| 143 |  Indodax |
SNX/IDR | $0.3835 | $154,766 | 19:02:24 20/02/2026 |
| 144 | Pionex |
SNX/USDT | $0.3829 | $135,878 | 18:57:16 20/02/2026 |
| 145 | Azbit |
SNX/BTC | $0.3844 | $129,591 | 18:57:11 20/02/2026 |
| 146 |  ICRYPEX |
SNX/USDT | $0.3809 | $100,275 | 19:00:09 20/02/2026 |
| 147 | Niza.io |
SNX/EUR | $0.3823 | $96,154.49 | 19:00:07 20/02/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.3858 | $82,756.04 | 18:54:12 20/02/2026 |
| 149 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $77,048.81 | 18:59:09 20/02/2026 |
| 150 |  BitDelta |
SNX/USDT | $0.3829 | $74,673.85 | 19:00:10 20/02/2026 |
| 151 |  Bitso |
SNX/USD | $0.3833 | $70,315.17 | 18:59:53 20/02/2026 |
| 152 |  Crypto.com Exchange |
SNX/USD | $0.3855 | $68,783.11 | 18:57:11 20/02/2026 |
| 153 |  Binance TH |
SNX/USDT | $0.3849 | $68,172.10 | 18:57:09 20/02/2026 |
| 154 | MEXC |
SNX/USDC | $0.3892 | $57,996.30 | 18:51:07 20/02/2026 |
| 155 | Cofinex |
SNX/USDT | $0.3841 | $53,748.16 | 19:00:11 20/02/2026 |
| 156 |  Foxbit |
SNX/BRL | $0.3858 | $51,495.20 | 19:00:13 20/02/2026 |
| 157 |  FMFW.io |
SNX/USDT | $0.3884 | $49,969.78 | 18:54:08 20/02/2026 |
| 158 |  HitBTC |
SNX/USDT | $0.3855 | $49,536.35 | 19:00:07 20/02/2026 |
| 159 |  Gleec BTC |
SNX/USDT | $0.3855 | $49,536.35 | 19:00:08 20/02/2026 |
| 160 |  CEX.IO |
SNX/USDT | $0.3854 | $48,116.18 | 18:57:07 20/02/2026 |
| 161 |  Bitlo |
SNX/TRY | $0.3848 | $46,700.81 | 19:00:08 20/02/2026 |
| 162 |  Dzengi.com |
SNX/USD | $0.3830 | $46,467.12 | 19:00:10 20/02/2026 |
| 163 |  Upbit |
SNX/BTC | $0.3946 | $39,414.42 | 18:56:53 20/02/2026 |
| 164 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3837 | $37,468.20 | 18:56:35 20/02/2026 |
| 165 | OKX |
SNX/EUR | $0.3851 | $35,633.11 | 18:56:54 20/02/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.4016 | $35,587.53 | 19:00:13 20/02/2026 |
| 167 | LeveX |
SNX/USDT | $0.3819 | $34,912.58 | 19:00:11 20/02/2026 |
| 168 |  LATOKEN |
SNX/USDT | $0.3803 | $30,236.80 | 18:54:09 20/02/2026 |
| 169 |  CoinEx |
SNX/USDT | $0.3839 | $30,061.56 | 18:59:23 20/02/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $24,876.65 | 18:59:09 20/02/2026 |
| 171 | Crypto.com Exchange |
SNX/USDT | $0.3849 | $24,034.70 | 18:57:11 20/02/2026 |
| 172 |  WEEX |
SNX/USDT | $0.3849 | $22,316.39 | 18:57:12 20/02/2026 |
| 173 | CEX.IO |
SNX/USD | $0.3862 | $21,628.31 | 18:57:07 20/02/2026 |
| 174 |  Tokocrypto |
SNX/USDT | $0.3849 | $21,362.75 | 18:57:12 20/02/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1064 | $20,062.14 | 18:59:24 20/02/2026 |
| 176 |  Orderly |
SNX/USDC | $0.3837 | $19,575.34 | 19:03:16 20/02/2026 |
| 177 | Bitrue |
SNX/USDT | $0.3839 | $19,020.39 | 18:57:07 20/02/2026 |
| 178 | ONUS Pro |
SNX/VNDC | $0.3841 | $14,035.35 | 19:00:14 20/02/2026 |
| 179 |  TRIV |
SNX/IDR | $0.3856 | $13,426.14 | 19:00:13 20/02/2026 |
| 180 | TRIV |
SNX/USDT | $0.3848 | $13,425.09 | 19:00:13 20/02/2026 |
| 181 | OKX |
SNX/USD | $0.3883 | $11,404.91 | 18:56:54 20/02/2026 |
| 182 | CoinDCX |
SNX/USDT | $0.3829 | $10,630.20 | 19:00:13 20/02/2026 |
| 183 |  Kanga Exchange |
SNX/USDT | $0.3839 | $10,125.50 | 19:00:07 20/02/2026 |
| 184 |  XBO.com |
SNX/USDT | $0.3879 | $9,766.84 | 18:54:07 20/02/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $7,535.37 | 18:54:33 20/02/2026 |
| 186 | Velodrome Finance v2 |
WSTETH/SNX | $2,395.33 | $7,144.79 | 18:55:33 20/02/2026 |
| 187 | KuCoin |
SNX/ETH | $0.3910 | $6,928.43 | 18:56:23 20/02/2026 |
| 188 | Crypto.com Exchange |
SNX/USD | $0.3817 | $6,897.77 | 18:57:17 20/02/2026 |
| 189 |  WOO X |
SNX/USDT | $0.3845 | $6,511.92 | 18:57:15 20/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3854 | $6,336.30 | 18:56:23 20/02/2026 |
| 191 |  dYdX v4 |
SNX/USD | $0.3809 | $6,128.97 | 19:04:18 20/02/2026 |
| 192 | KuCoin |
SNX/BTC | $0.3898 | $5,955.86 | 18:56:53 20/02/2026 |
| 193 | Kraken |
SNX/XBT | $0.3862 | $5,909.45 | 18:59:54 20/02/2026 |
| 194 |  Korbit |
SNX/KRW | $0.3847 | $5,708.03 | 18:48:12 20/02/2026 |
| 195 |  ADEN |
SNX/USDT | $0.3807 | $4,742.37 | 19:03:42 20/02/2026 |
| 196 | CoinUp.io |
SNX/USDT | $0.3859 | $3,987.04 | 18:54:08 20/02/2026 |
| 197 | PointPay |
SNX/USDC | $0.3080 | $3,774.56 | 18:57:08 19/02/2026 |
| 198 |  Coinone |
SNX/KRW | $0.3981 | $3,583.19 | 18:59:23 20/02/2026 |
| 199 |  Giottus |
SNX/USDT | $0.3839 | $3,058.38 | 18:57:08 20/02/2026 |
| 200 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,947.38 | $2,459.52 | 19:00:11 20/02/2026 |
| 201 |  SushiSwap (Polygon) |
SNX/WETH | $0.3868 | $1,959.26 | 18:52:56 20/02/2026 |
| 202 |  Young Platform |
SNX/EUR | $0.3766 | $1,936.61 | 18:57:16 20/02/2026 |
| 203 |  NovaDAX |
SNX/BRL | $0.3712 | $1,931.58 | 18:57:07 20/02/2026 |
| 204 |  Bitkub |
SNX/THB | $0.3239 | $1,921.87 | 18:57:07 20/02/2026 |
| 205 |  ApeSwap (BSC) |
SNX/WBNB | $0.3892 | $1,911.95 | 18:46:16 20/02/2026 |
| 206 | Giottus |
SNX/INR | $0.01648 | $1,542.63 | 18:57:08 20/02/2026 |
| 207 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1060 | $1,428.43 | 18:56:40 20/02/2026 |
| 208 | Bitazza |
SNX/THB | $0.3700 | $1,410.56 | 19:00:08 20/02/2026 |
| 209 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $1,118.86 | 18:56:37 20/02/2026 |
| 210 |  Flipster |
SNX/USDT | $0.3839 | $977.67 | 19:00:15 20/02/2026 |
| 211 |  Mercado Bitcoin |
SNX/BRL | $0.3808 | $880.44 | 18:57:07 20/02/2026 |
| 212 |  Binance.US |
SNX/USDT | $0.3719 | $479.46 | 18:59:23 20/02/2026 |
| 213 |  Coins.ph |
SNX/PHP | $0.6325 | $384.19 | 18:54:07 20/02/2026 |
| 214 |  Independent Reserve |
SNX/AUD | $0.3806 | $369.64 | 19:00:10 20/02/2026 |
| 215 |  Bitstamp by Robinhood |
SNX/EUR | $0.3396 | $363.11 | 18:59:53 20/02/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,940.00 | $337.31 | 18:43:57 20/02/2026 |
| 217 |  Bancor Network |
SNX/BNT | $0.3471 | $165.75 | 18:57:09 20/02/2026 |
| 218 |  WazirX |
SNX/USDT | $0.3839 | $133.38 | 19:00:11 20/02/2026 |
| 219 | Velodrome Finance |
SNX/SUSD | $0.3878 | $103.99 | 18:54:31 20/02/2026 |
| 220 | Velodrome v3 (Optimism) |
WETH/SNX | $2,407.94 | $91.96 | 21:00:55 19/02/2026 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3825 | $82.42 | 14:09:01 20/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3840 | $55.61 | 18:32:23 20/02/2026 |
| 223 |  ZebPay |
SNX/INR | $0.4049 | $39.25 | 18:57:08 20/02/2026 |
| 224 |  CoinJar |
SNX/AUD | $0.3721 | $37.21 | 18:57:44 20/02/2026 |
| 225 | CoinJar |
SNX/USDC | $0.3712 | $37.12 | 18:57:44 20/02/2026 |
| 226 | CEX.IO |
SNX/USDC | $0.3862 | $36.02 | 18:57:07 20/02/2026 |
| 227 | CEX.IO |
SNX/EUR | $0.3871 | $35.15 | 18:57:07 20/02/2026 |
| 228 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 18:57:08 20/02/2026 |
| 229 | Velodrome Finance |
WETH/SNX | $1,943.23 | $17.75 | 18:54:33 20/02/2026 |
| 230 | Unocoin |
SNX/INR | $0.5495 | $10.27 | 18:57:08 20/02/2026 |
| 231 |  Poloniex |
SNX/USDT | $0.3439 | $8.88 | 18:59:53 20/02/2026 |
| 232 |  ChangeNOW |
SNX/BTC | $0.2917 | $6.31 | 18:54:09 20/02/2026 |
| 233 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9970 | $5.94 | 14:18:28 20/02/2026 |
| 234 |  Gate US |
SNX/USDT | $0.3860 | $5.26 | 19:00:11 20/02/2026 |
| 235 |  zondacrypto |
SNX/USDC | $0.3630 | $3.26 | 19:00:07 20/02/2026 |
| 236 |  QuickSwap |
SNX/DAI | $0.3789 | $2.91 | 18:53:00 20/02/2026 |
| 237 |  GOPAX |
SNX/KRW | $0.3244 | $1.46 | 19:00:12 20/02/2026 |
| 238 | Independent Reserve |
SNX/NZD | $0.3830 | $0.3830 | 19:00:10 20/02/2026 |
| 239 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3853 | $0.1482 | 18:32:07 20/02/2026 |
| 240 | Deepcoin |
SNX/USDT | $0.3854 | $0.0003543 | 18:57:07 20/02/2026 |
| 241 |  Coinmetro |
SNX/USDT | $0.3790 | $0.00000001000 | 19:00:09 20/02/2026 |
| 242 | HitBTC |
SNX/BTC | $0.3056 | $0 | 19:00:07 20/02/2026 |
| 243 | HitBTC |
SNX/USDC | $0.3819 | $0 | 19:00:07 20/02/2026 |
| 244 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 18:59:53 20/02/2026 |
| 245 | Independent Reserve |
SNX/USD | $0.3832 | $0 | 19:00:10 20/02/2026 |
| 246 |  Bitbns |
SNX/INR | $0.8791 | $0 | 18:54:11 20/02/2026 |
| 247 | CoinJar |
SNX/EUR | $2.23 | $0 | 05:33:43 16/02/2026 |
| 248 | CoinJar |
SNX/GBP | $0.6106 | $0 | 18:57:44 20/02/2026 |
| 249 | CoinJar |
SNX/USD | $0.3145 | $0 | 18:57:44 20/02/2026 |
| 250 | Qmall Exchange |
SNX/BTC | $0.3000 | $0 | 19:00:10 20/02/2026 |
| 251 | Bitazza |
SNX/BTC | $4.77 | $0 | 19:00:08 20/02/2026 |
| 252 |  THORChain |
SNX/RUNE | $0.4665 | $0 | 18:57:08 20/02/2026 |
| 253 | Uniswap v3 (Optimism) |
OP/SNX | $0.1274 | $0 | 18:56:29 20/02/2026 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $1,944.45 | $0 | 18:46:05 20/02/2026 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.1268 | $0 | 18:47:13 20/02/2026 |
| 256 | ONUS Pro |
SNX/USDT | $0.3848 | $0 | 19:00:14 20/02/2026 |
| 257 |  ZKE |
SNX/USDT | $0.3359 | $0 | 19:00:13 20/02/2026 |
| 258 | ADEN |
SNX/USDC | $0.3836 | $0 | 19:03:42 20/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 20/02/2026, cặp giao dịch SNX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,353,587 với tỷ giá $0.3789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.