Synthetix SNX
Xếp hạng #198
08:33:00 08/06/2026
Giá Synthetix (SNX)
$0.2446 1.63%
0.000003887 BTC
6,422 VND
Thấp: $0.2337
Cao: $0.2485
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2476 | $327,294,253 | 07:57:16 08/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2481 | $66,382,546 | 08:00:16 08/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2477 | $11,032,673 | 07:48:15 08/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,247,515 | 07:54:15 08/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2482 | $7,404,388 | 08:00:15 08/06/2026 |
| 6 |  Hotcoin |
SNX/USDT | $0.2477 | $2,092,697 | 07:57:17 08/06/2026 |
| 7 |  WhiteBIT |
SNX/USDT | $0.2469 | $1,770,809 | 07:57:15 08/06/2026 |
| 8 |  Binance |
SNX/USDT | $0.2485 | $1,676,829 | 07:54:17 08/06/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2479 | $1,377,939 | 08:00:17 08/06/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2479 | $1,377,905 | 08:00:16 08/06/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2479 | $1,172,393 | 07:57:17 08/06/2026 |
| 12 |  YEX |
SNX/USDT | $0.2479 | $797,418 | 08:00:16 08/06/2026 |
| 13 |  Coinlocally |
SNX/USDT | $0.2469 | $793,274 | 07:57:16 08/06/2026 |
| 14 |  BTSE |
SNX/USDT | $0.2474 | $655,163 | 07:57:15 08/06/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.2478 | $631,001 | 08:00:15 08/06/2026 |
| 16 |  CoinChief |
SNX/USDT | $0.2479 | $556,520 | 07:57:09 08/06/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2469 | $552,049 | 07:57:15 08/06/2026 |
| 18 |  Deepcoin |
SNX/USDT | $0.2478 | $548,259 | 07:57:15 08/06/2026 |
| 19 |  HTX |
SNX/USDT | $0.2473 | $546,207 | 07:59:24 08/06/2026 |
| 20 |  OrangeX |
SNX/USDT | $0.2479 | $500,319 | 07:51:16 08/06/2026 |
| 21 | BITmarkets |
SNX/USD | $0.2492 | $441,304 | 08:00:08 08/06/2026 |
| 22 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,289 | 08:00:17 08/06/2026 |
| 23 |  BlockFin |
SNX/USDT | $0.2469 | $364,009 | 07:57:10 08/06/2026 |
| 24 |  MEXC |
SNX/USDT | $0.2477 | $348,271 | 07:57:16 08/06/2026 |
| 25 |  BitradeX |
SNX/USDT | $0.2489 | $331,837 | 07:48:07 08/06/2026 |
| 26 |  Bybit |
SNX/USDT | $0.2485 | $331,379 | 07:54:16 08/06/2026 |
| 27 |  BiFinance |
SNX/USDT | $0.2479 | $324,707 | 07:57:13 08/06/2026 |
| 28 |  Bitrue |
SNX/USDT | $0.2477 | $320,403 | 07:57:16 08/06/2026 |
| 29 |  Phemex |
SNX/USDT | $0.2489 | $307,195 | 07:57:12 08/06/2026 |
| 30 |  Bitcastle |
SNX/USDT | $0.2479 | $257,878 | 08:00:18 08/06/2026 |
| 31 |  Paribu |
SNX/TRY | $0.2482 | $235,413 | 07:59:56 08/06/2026 |
| 32 |  Hyperliquid |
SNX/USD | $0.2477 | $224,998 | 07:57:26 08/06/2026 |
| 33 |  BloFin |
SNX/USDT | $0.2469 | $218,856 | 07:57:07 08/06/2026 |
| 34 | BlockFin |
SNX/USDT | $0.2477 | $216,529 | 07:57:15 08/06/2026 |
| 35 |  Bitbaby |
SNX/USDT | $0.2479 | $215,014 | 08:00:15 08/06/2026 |
| 36 |  KuCoin |
SNX/USDT | $0.2482 | $213,878 | 07:57:19 08/06/2026 |
| 37 |  Bitazza |
SNX/USDT | $0.2479 | $210,427 | 08:00:11 08/06/2026 |
| 38 | Binance |
SNX/USDT | $0.2479 | $208,714 | 07:56:42 08/06/2026 |
| 39 |  BiKing |
SNX/USDT | $0.2479 | $207,650 | 07:57:11 08/06/2026 |
| 40 |  P2B |
SNX/USDT | $0.2479 | $179,918 | 07:57:11 08/06/2026 |
| 41 | BVOX |
SNX/USDT | $0.2479 | $153,299 | 07:57:11 08/06/2026 |
| 42 | AscendEX |
SNX/USDT | $0.2479 | $153,090 | 07:48:11 08/06/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.2479 | $146,669 | 07:57:11 08/06/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.2469 | $133,528 | 07:33:21 08/06/2026 |
| 45 |  CEEX exchange |
SNX/USDT | $0.2479 | $132,160 | 08:00:10 08/06/2026 |
| 46 | CoinW |
SNX/USDT | $0.2490 | $124,631 | 07:54:07 08/06/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.2482 | $109,086 | 08:00:17 08/06/2026 |
| 48 | Coinlocally |
SNX/USDT | $0.2488 | $108,328 | 08:00:07 08/06/2026 |
| 49 |  BTCC |
SNX/USDT | $0.2489 | $104,097 | 07:57:09 08/06/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.2481 | $99,335.53 | 07:51:15 08/06/2026 |
| 51 |  Biconomy.com |
SNX/USDC | $0.2484 | $96,942.59 | 07:57:08 08/06/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2477 | $92,267.54 | 07:57:16 08/06/2026 |
| 53 | Phemex |
SNX/USDT | $0.2479 | $86,256.89 | 07:57:17 08/06/2026 |
| 54 |  BitTap |
SNX/USDT | $0.2489 | $85,436.99 | 08:00:17 08/06/2026 |
| 55 |  CoinTR |
SNX/TRY | $0.2477 | $84,268.70 | 07:57:10 08/06/2026 |
| 56 | Binance |
SNX/TRY | $0.2493 | $81,186.43 | 07:56:42 08/06/2026 |
| 57 |  Dex-Trade |
SNX/USDT | $0.2846 | $74,924.78 | 20:39:11 02/06/2026 |
| 58 |  XXKK |
SNX/USDT | $0.2487 | $74,438.23 | 08:00:11 08/06/2026 |
| 59 | MEXC |
SNX/USDT | $0.2482 | $73,534.61 | 07:57:12 08/06/2026 |
| 60 |  AlphaX |
SNX/USDT | $0.2481 | $72,401.53 | 08:00:15 08/06/2026 |
| 61 | Bitunix |
SNX/USDT | $0.2479 | $65,187.08 | 07:57:07 08/06/2026 |
| 62 |  XBO.com |
SNX/USDT | $0.2485 | $60,702.63 | 07:57:07 08/06/2026 |
| 63 | CoinTR |
SNX/USDT | $0.2489 | $56,999.82 | 07:57:10 08/06/2026 |
| 64 |  Azbit |
SNX/BTC | $0.2419 | $56,705.90 | 07:51:09 08/06/2026 |
| 65 | P2B |
SNX/USD | $0.2480 | $55,791.90 | 07:57:11 08/06/2026 |
| 66 |  BtcTurk | Kripto |
SNX/TRY | $0.2462 | $55,739.18 | 07:59:23 08/06/2026 |
| 67 | MEXC |
SNX/USDC | $0.2485 | $54,116.33 | 07:57:12 08/06/2026 |
| 68 |  BitGW Exchange |
SNX/USDT | $0.2486 | $50,943.07 | 08:00:11 08/06/2026 |
| 69 |  OKX |
SNX/USDT | $0.2482 | $48,504.82 | 07:56:23 08/06/2026 |
| 70 |  Gems Trade |
SNX/USDT | $0.2482 | $48,484.84 | 07:57:13 08/06/2026 |
| 71 |  LBank |
SNX/USDT | $0.2485 | $47,983.20 | 07:57:08 08/06/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2492 | $46,006.91 | 07:57:11 08/06/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.2479 | $45,812.79 | 07:57:10 08/06/2026 |
| 74 |  Tapbit |
SNX/USDT | $0.2479 | $43,318.74 | 07:57:11 08/06/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.2479 | $41,531.17 | 07:57:11 08/06/2026 |
| 76 |  SuperEx |
SNX/USDT | $0.2493 | $39,061.44 | 07:54:09 08/06/2026 |
| 77 |  Binance TR |
SNX/TRY | $0.2493 | $36,067.49 | 07:57:13 08/06/2026 |
| 78 | Azbit |
SNX/USDT | $0.2479 | $33,661.00 | 07:51:09 08/06/2026 |
| 79 |  BingX |
SNX/USDT | $0.2489 | $32,349.36 | 07:57:10 08/06/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2479 | $32,085.00 | 07:57:08 08/06/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.2479 | $32,080.47 | 08:00:10 08/06/2026 |
| 82 |  ICRYPEX |
SNX/USDT | $0.2449 | $31,962.93 | 08:00:10 08/06/2026 |
| 83 |  Gate |
SNX/USDT | $0.2479 | $29,070.50 | 07:54:19 08/06/2026 |
| 84 | Binance |
SNX/USDC | $0.2490 | $29,016.59 | 07:56:42 08/06/2026 |
| 85 |  Picol |
SNX/USDT | $0.2479 | $28,306.61 | 08:00:07 08/06/2026 |
| 86 |  KCEX |
SNX/USDT | $0.2489 | $25,567.41 | 07:57:12 08/06/2026 |
| 87 |  VOOX Exchange |
SNX/USDT | $0.2489 | $25,089.49 | 07:57:09 08/06/2026 |
| 88 |  LeveX |
SNX/USDT | $0.2482 | $24,198.05 | 08:00:15 08/06/2026 |
| 89 | Bybit |
SNX/USDT | $0.2494 | $23,718.22 | 07:54:09 08/06/2026 |
| 90 |  BitDelta |
SNX/USDT | $0.2479 | $22,984.33 | 07:57:11 08/06/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.2469 | $21,745.55 | 07:57:10 08/06/2026 |
| 92 |  Coinbase Exchange |
SNX/USD | $0.2480 | $21,392.68 | 07:56:29 08/06/2026 |
| 93 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,387.08 | 08:00:11 08/06/2026 |
| 94 |  AEGET |
SNX/USDT | $0.2479 | $19,396.77 | 08:00:09 08/06/2026 |
| 95 | KuCoin |
SNX/USDT | $0.2495 | $19,241.27 | 07:59:23 08/06/2026 |
| 96 |  Bitvavo |
SNX/EUR | $0.2469 | $18,279.81 | 07:57:11 08/06/2026 |
| 97 |  BitStorage |
SNX/USDT | $0.2835 | $17,845.53 | 21:06:08 02/06/2026 |
| 98 | Coinbase Exchange |
SNX/EUR | $0.2491 | $16,534.96 | 07:56:29 08/06/2026 |
| 99 | BITmarkets |
SNX/USDT | $0.2491 | $15,098.85 | 08:00:08 08/06/2026 |
| 100 | BTSE |
SNX/USDT | $0.2484 | $15,013.80 | 07:57:10 08/06/2026 |
| 101 |  SmarDex |
SNX/USDT | $0.2484 | $13,950.06 | 07:57:11 08/06/2026 |
| 102 |  Kraken |
SNX/USD | $0.2462 | $12,300.92 | 07:59:24 08/06/2026 |
| 103 |  CoinEx |
SNX/USDT | $0.2483 | $12,233.58 | 07:59:53 08/06/2026 |
| 104 | BloFin |
SNX/USDT | $0.2477 | $11,422.98 | 07:57:16 08/06/2026 |
| 105 |  Bithumb |
SNX/KRW | $0.2383 | $9,929.41 | 07:59:54 08/06/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2489 | $9,875.07 | 08:00:07 08/06/2026 |
| 107 |  Aster |
SNX/USDT | $0.2310 | $9,872.77 | 07:54:15 08/06/2026 |
| 108 | LeveX |
SNX/USDT | $0.2489 | $8,752.30 | 08:00:09 08/06/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.2479 | $8,418.32 | 07:51:08 08/06/2026 |
| 110 |  Bitso |
SNX/USD | $0.2416 | $7,765.43 | 07:59:25 08/06/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.2451 | $7,476.80 | 07:59:23 08/06/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,700.11 | $7,012.63 | 07:27:59 08/06/2026 |
| 113 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,941.15 | 07:57:31 08/06/2026 |
| 114 |  Kanga Exchange |
SNX/USDT | $0.2479 | $6,890.77 | 08:00:09 08/06/2026 |
| 115 | Pionex |
SNX/USDT | $0.2469 | $6,870.48 | 07:57:16 08/06/2026 |
| 116 |  BitKan |
SNX/USDT | $0.2488 | $6,249.24 | 08:00:11 08/06/2026 |
| 117 |  Flipster |
SNX/USDT | $0.2488 | $6,105.92 | 08:00:22 08/06/2026 |
| 118 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,695.80 | $4,899.52 | 07:57:01 08/06/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2482 | $4,850.40 | 07:57:13 08/06/2026 |
| 120 |  Bitget |
SNX/USDT | $0.2480 | $4,715.40 | 07:54:11 08/06/2026 |
| 121 | MEXC |
SNX/ETH | $0.2483 | $4,384.03 | 07:57:12 08/06/2026 |
| 122 |  FMFW.io |
SNX/USDT | $0.2485 | $4,183.47 | 08:00:11 08/06/2026 |
| 123 |  HitBTC |
SNX/USDT | $0.2480 | $4,104.06 | 08:00:07 08/06/2026 |
| 124 |  Gleec BTC |
SNX/USDT | $0.2480 | $4,104.06 | 08:00:07 08/06/2026 |
| 125 | Gate |
SNX/USDT | $0.2461 | $3,780.59 | 07:56:54 08/06/2026 |
| 126 |  Niza.io |
SNX/USD | $0.2462 | $3,035.50 | 07:57:12 08/06/2026 |
| 127 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.5558 | $2,829.78 | 07:13:35 08/06/2026 |
| 128 |  Uniswap v2 |
SNX/WETH | $0.2471 | $2,558.68 | 07:32:23 08/06/2026 |
| 129 |  LATOKEN |
SNX/USDT | $0.2471 | $1,938.96 | 07:57:11 08/06/2026 |
| 130 |  Coinmetro |
SNX/USDT | $0.2487 | $1,910.46 | 08:00:11 08/06/2026 |
| 131 |  Velodrome Finance v2 |
USDC/SNX | $0.9970 | $1,873.13 | 07:38:15 08/06/2026 |
| 132 |  GroveX |
SNX/USDT | $0.2413 | $1,795.16 | 15:15:09 05/06/2026 |
| 133 |  Bit2Me |
SNX/EUR | $0.2455 | $1,765.89 | 07:57:12 08/06/2026 |
| 134 |  PointPay |
SNX/USDT | $0.2494 | $1,422.89 | 07:57:07 08/06/2026 |
| 135 |  WEEX |
SNX/USDT | $0.2479 | $1,404.00 | 07:57:09 08/06/2026 |
| 136 | BITmarkets |
SNX/USDC | $0.2480 | $1,165.95 | 08:00:08 08/06/2026 |
| 137 |  Bitcoiva |
SNX/USDT | $0.2489 | $1,146.41 | 08:00:12 08/06/2026 |
| 138 |  Bitkub |
SNX/THB | $0.2419 | $1,084.47 | 07:57:11 08/06/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2479 | $1,063.84 | 08:00:10 08/06/2026 |
| 140 |  GOPAX |
SNX/KRW | $0.2343 | $1,010.24 | 08:00:09 08/06/2026 |
| 141 |  Crypto.com Exchange |
SNX/USD | $0.2487 | $983.29 | 07:57:11 08/06/2026 |
| 142 | Crypto.com Exchange |
SNX/USD | $0.2432 | $966.70 | 06:12:21 08/06/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.2415 | $951.72 | 07:56:59 08/06/2026 |
| 144 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $651.54 | 07:57:45 08/06/2026 |
| 145 |  Upbit |
SNX/BTC | $0.2471 | $620.75 | 07:56:53 08/06/2026 |
| 146 | KuCoin |
SNX/ETH | $0.2510 | $603.11 | 07:59:23 08/06/2026 |
| 147 |  Bitlo |
SNX/TRY | $0.2484 | $573.04 | 08:00:10 08/06/2026 |
| 148 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2478 | $434.60 | 05:15:23 08/06/2026 |
| 149 | Niza.io |
SNX/EUR | $0.2455 | $411.20 | 07:57:12 08/06/2026 |
| 150 |  Coins.ph |
SNX/PHP | $0.5958 | $361.93 | 08:00:09 08/06/2026 |
| 151 |  CoinDCX |
SNX/INR | $0.2614 | $343.92 | 07:57:08 08/06/2026 |
| 152 |  Young Platform |
SNX/EUR | $0.2422 | $328.70 | 08:00:10 08/06/2026 |
| 153 | Bitrue |
SNX/USDT | $0.2489 | $232.03 | 07:57:08 08/06/2026 |
| 154 | KuCoin |
SNX/BTC | $0.2494 | $213.50 | 07:59:23 08/06/2026 |
| 155 | Velodrome Finance v2 |
WSTETH/SNX | $2,102.71 | $209.56 | 07:38:15 08/06/2026 |
| 156 |  ApeSwap (BSC) |
SNX/WBNB | $0.2468 | $205.36 | 04:36:14 08/06/2026 |
| 157 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07992 | $201.72 | 07:11:13 08/06/2026 |
| 158 |  NovaDAX |
SNX/BRL | $0.2853 | $183.78 | 10:03:07 02/06/2026 |
| 159 |  Binance TH |
SNX/USDT | $0.2479 | $169.29 | 07:57:12 08/06/2026 |
| 160 | CoinDCX |
SNX/USDT | $0.2479 | $134.29 | 07:57:08 08/06/2026 |
| 161 | Bitazza |
SNX/THB | $0.2391 | $131.14 | 08:00:11 08/06/2026 |
| 162 | Crypto.com Exchange |
SNX/USDT | $0.2505 | $125.20 | 07:57:11 08/06/2026 |
| 163 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,693.51 | $113.33 | 07:56:59 08/06/2026 |
| 164 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $107.18 | 07:57:31 08/06/2026 |
| 165 |  Indodax |
SNX/IDR | $0.2383 | $92.00 | 07:59:55 08/06/2026 |
| 166 | OKX |
SNX/EUR | $0.2493 | $69.18 | 07:56:23 08/06/2026 |
| 167 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2483 | $68.40 | 07:29:23 08/06/2026 |
| 168 |  Mercado Bitcoin |
SNX/BRL | $0.2394 | $56.55 | 07:57:07 08/06/2026 |
| 169 |  CEX.IO |
SNX/EUR | $0.2497 | $42.76 | 07:57:16 08/06/2026 |
| 170 |  SushiSwap (Polygon) |
SNX/WETH | $0.2473 | $42.38 | 07:08:19 08/06/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.2471 | $34.26 | 07:57:08 08/06/2026 |
| 172 |  Foxbit |
SNX/BRL | $0.2456 | $33.46 | 07:57:07 08/06/2026 |
| 173 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,695.79 | $29.19 | 21:30:42 07/06/2026 |
| 174 | CEX.IO |
SNX/USD | $0.2490 | $28.64 | 07:57:16 08/06/2026 |
| 175 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07992 | $26.64 | 06:42:10 08/06/2026 |
| 176 |  Independent Reserve |
SNX/AUD | $0.2370 | $22.51 | 08:00:12 08/06/2026 |
| 177 | CEX.IO |
SNX/USDT | $0.2484 | $21.51 | 07:57:16 08/06/2026 |
| 178 | CEX.IO |
SNX/USDC | $0.2489 | $21.20 | 07:57:16 08/06/2026 |
| 179 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 08:00:08 08/06/2026 |
| 180 | Velodrome Finance |
SNX/SUSD | $0.2475 | $10.82 | 07:38:17 08/06/2026 |
| 181 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2526 | $9.42 | 05:16:01 08/06/2026 |
| 182 |  ShibaSwap |
SNX/WETH | $0.2533 | $8.86 | 19:05:35 07/06/2026 |
| 183 |  ZebPay |
SNX/INR | $0.2712 | $4.45 | 07:54:08 08/06/2026 |
| 184 | Unocoin |
SNX/INR | $0.5127 | $2.21 | 08:00:08 08/06/2026 |
| 185 | Deepcoin |
SNX/USDT | $0.2484 | $1.03 | 07:57:11 08/06/2026 |
| 186 | Velodrome Finance |
WETH/SNX | $1,698.42 | $0.8663 | 07:56:33 08/06/2026 |
| 187 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.6355 | 13:52:43 07/06/2026 |
| 188 |  Giottus |
SNX/INR | $0.3328 | $0.2651 | 07:15:08 08/06/2026 |
| 189 |  Poloniex |
SNX/USDT | $0.2399 | $0 | 07:59:23 08/06/2026 |
| 190 | HitBTC |
SNX/BTC | $0.2710 | $0 | 08:00:07 08/06/2026 |
| 191 | HitBTC |
SNX/USDC | $0.3111 | $0 | 08:00:07 08/06/2026 |
| 192 |  Bitstamp by Robinhood |
SNX/EUR | $0.2344 | $0 | 07:59:23 08/06/2026 |
| 193 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 07:59:23 08/06/2026 |
| 194 | Independent Reserve |
SNX/NZD | $0.2360 | $0 | 08:00:12 08/06/2026 |
| 195 | Independent Reserve |
SNX/USD | $0.2355 | $0 | 08:00:12 08/06/2026 |
| 196 |  Coinone |
SNX/KRW | $0.2300 | $0 | 07:58:53 08/06/2026 |
| 197 |  Korbit |
SNX/KRW | $0.2165 | $0 | 07:57:11 08/06/2026 |
| 198 |  Bitbns |
SNX/INR | $0.8372 | $0 | 07:57:11 08/06/2026 |
| 199 |  CoinJar |
SNX/AUD | $0.2341 | $0 | 08:00:38 08/06/2026 |
| 200 | CoinJar |
SNX/GBP | $0.3308 | $0 | 08:00:38 08/06/2026 |
| 201 | CoinJar |
SNX/USD | $0.3215 | $0 | 08:00:38 08/06/2026 |
| 202 | CoinJar |
SNX/USDC | $0.2634 | $0 | 08:00:38 08/06/2026 |
| 203 |  Tokocrypto |
SNX/USDT | $0.2479 | $0 | 07:57:08 08/06/2026 |
| 204 | Giottus |
SNX/USDT | $0.2459 | $0 | 07:15:08 08/06/2026 |
| 205 | Bitazza |
SNX/BTC | $4.51 | $0 | 08:00:11 08/06/2026 |
| 206 |  WOO X |
SNX/USDT | $0.2476 | $0 | 07:57:15 08/06/2026 |
| 207 |  Gate US |
SNX/USDT | $0.2487 | $0 | 08:00:09 08/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 08/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,294,253 với tỷ giá $0.2476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.