Synthetix SNX
Xếp hạng #281
06:54:00 10/09/2026
Giá Synthetix (SNX)
$0.2135 -2%
0.000002728 BTC
5,492 VND
Thấp: $0.2109
Cao: $0.2221
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2111 | $263,402,499 | 05:45:17 10/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2103 | $30,548,661 | 06:00:15 10/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2109 | $6,749,462 | 05:57:10 10/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2108 | $3,992,274 | 06:00:11 10/09/2026 |
| 5 |  BingX |
SNX/USDT | $0.2105 | $2,391,578 | 05:57:17 10/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2109 | $2,055,682 | 05:54:17 10/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2109 | $2,037,047 | 05:51:15 10/09/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2110 | $1,311,019 | 06:00:18 10/09/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2109 | $1,310,840 | 06:00:16 10/09/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2099 | $1,263,466 | 05:57:16 10/09/2026 |
| 11 |  YEX |
SNX/USDT | $0.2100 | $915,172 | 06:00:16 10/09/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.2103 | $894,029 | 06:00:15 10/09/2026 |
| 13 |  BTSE |
SNX/USDT | $0.2103 | $892,192 | 05:57:15 10/09/2026 |
| 14 |  BITmarkets |
SNX/USDT | $0.2102 | $859,677 | 06:00:15 10/09/2026 |
| 15 |  Deepcoin |
SNX/USDT | $0.2104 | $765,017 | 05:57:15 10/09/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2102 | $694,939 | 05:57:18 10/09/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.2103 | $634,445 | 06:00:09 10/09/2026 |
| 18 | BITmarkets |
SNX/USD | $0.2103 | $634,445 | 06:00:07 10/09/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.2119 | $626,714 | 05:57:09 10/09/2026 |
| 20 |  Phemex |
SNX/USDT | $0.2109 | $565,785 | 05:57:09 10/09/2026 |
| 21 | Binance |
SNX/USDT | $0.2106 | $520,512 | 05:56:42 10/09/2026 |
| 22 |  SunX |
SNX/USDT | $0.2215 | $511,117 | 06:03:16 10/09/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2109 | $454,461 | 05:54:17 10/09/2026 |
| 24 |  KuCoin |
SNX/USDT | $0.2108 | $438,908 | 05:54:18 10/09/2026 |
| 25 |  P2B |
SNX/USDT | $0.2110 | $425,947 | 05:45:10 10/09/2026 |
| 26 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,414 | 06:00:17 10/09/2026 |
| 27 |  OneBullEx |
SNX/USDT | $0.2107 | $389,993 | 06:00:16 10/09/2026 |
| 28 |  Binibit |
SNX/USDT | $0.2107 | $359,818 | 06:00:11 10/09/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.2115 | $335,747 | 06:00:07 10/09/2026 |
| 30 |  HTX |
SNX/USDT | $0.2115 | $335,732 | 05:59:24 10/09/2026 |
| 31 |  BlockFin |
SNX/USDT | $0.2115 | $312,164 | 05:54:11 10/09/2026 |
| 32 |  CEEX exchange |
SNX/USDT | $0.2099 | $303,131 | 06:00:07 10/09/2026 |
| 33 |  BTCC |
SNX/USDT | $0.2106 | $260,244 | 05:57:09 10/09/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2099 | $256,017 | 06:00:10 10/09/2026 |
| 35 |  Bitazza |
SNX/USDT | $0.2107 | $240,541 | 06:00:10 10/09/2026 |
| 36 |  Bitcastle |
SNX/USDT | $0.2110 | $226,674 | 06:00:18 10/09/2026 |
| 37 |  EasiCoin |
SNX/USDT | $0.2108 | $218,973 | 06:00:17 10/09/2026 |
| 38 | CoinW |
SNX/USDT | $0.2116 | $216,154 | 05:48:07 10/09/2026 |
| 39 |  Bitbase |
SNX/USDT | $0.2107 | $213,526 | 05:57:07 10/09/2026 |
| 40 |  WhiteBIT |
SNX/USDT | $0.2119 | $208,115 | 05:57:10 10/09/2026 |
| 41 |  Bitunix |
SNX/USDT | $0.2105 | $203,538 | 05:57:16 10/09/2026 |
| 42 |  BloFin |
SNX/USDT | $0.2107 | $187,877 | 05:57:07 10/09/2026 |
| 43 |  MEXC |
SNX/USDT | $0.2104 | $187,532 | 05:57:16 10/09/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2104 | $178,737 | 06:00:20 10/09/2026 |
| 45 |  Bithumb |
SNX/KRW | $0.2784 | $177,123 | 05:59:53 10/09/2026 |
| 46 |  Hotcoin |
SNX/USDT | $0.2105 | $173,659 | 05:57:19 10/09/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.2103 | $166,166 | 05:57:17 10/09/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2107 | $161,236 | 06:00:17 10/09/2026 |
| 49 | Bitbase |
SNX/USDT | $0.2106 | $140,389 | 05:57:18 10/09/2026 |
| 50 |  BitGW Exchange |
SNX/USDT | $0.2109 | $138,383 | 06:00:11 10/09/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.2108 | $137,416 | 06:00:18 10/09/2026 |
| 52 |  OKX |
SNX/USDT | $0.2109 | $136,585 | 05:56:24 10/09/2026 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.2113 | $136,550 | 05:59:23 10/09/2026 |
| 54 |  LBank |
SNX/USDT | $0.2106 | $133,112 | 05:57:11 10/09/2026 |
| 55 | P2B |
SNX/USD | $0.2120 | $129,391 | 05:45:10 10/09/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.2108 | $128,867 | 05:57:09 10/09/2026 |
| 57 |  BVOX |
SNX/USDT | $0.2110 | $122,766 | 05:51:15 10/09/2026 |
| 58 |  CoinEx |
SNX/USDT | $0.2111 | $122,763 | 05:57:15 10/09/2026 |
| 59 | BlockFin |
SNX/USDT | $0.2108 | $110,729 | 05:54:15 10/09/2026 |
| 60 |  SuperEx |
SNX/USDT | $0.2103 | $107,349 | 06:00:13 10/09/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.2109 | $104,072 | 06:00:07 10/09/2026 |
| 62 |  XT.COM |
SNX/USDT | $0.2109 | $100,840 | 05:57:10 10/09/2026 |
| 63 |  CoinTR |
SNX/TRY | $0.2116 | $96,115.54 | 06:00:07 10/09/2026 |
| 64 |  Ourbit |
SNX/USDT | $0.2110 | $94,769.21 | 05:57:07 10/09/2026 |
| 65 | Bybit |
SNX/USDT | $0.2112 | $91,172.78 | 05:54:12 10/09/2026 |
| 66 |  Hyperliquid |
SNX/USDC | $0.2106 | $90,433.42 | 05:57:26 10/09/2026 |
| 67 | Bitcastle |
SNX/USDT | $0.2099 | $81,371.41 | 06:00:11 10/09/2026 |
| 68 |  Azbit |
SNX/USDT | $0.2112 | $80,984.29 | 05:54:11 10/09/2026 |
| 69 | Binance |
SNX/TRY | $0.2114 | $80,913.35 | 05:56:42 10/09/2026 |
| 70 |  Pionex |
SNX/USDT | $0.2109 | $78,712.63 | 05:57:09 10/09/2026 |
| 71 | Bitunix |
SNX/USDT | $0.2107 | $78,702.91 | 05:57:09 10/09/2026 |
| 72 |  BitTap |
SNX/USDT | $0.2120 | $77,508.11 | 06:00:16 10/09/2026 |
| 73 |  Picol |
SNX/USDT | $0.2109 | $69,387.21 | 06:00:07 10/09/2026 |
| 74 |  Binance TR |
SNX/TRY | $0.2114 | $66,453.15 | 05:57:09 10/09/2026 |
| 75 | MEXC |
SNX/USDT | $0.2104 | $64,496.17 | 05:57:08 10/09/2026 |
| 76 | CoinTR |
SNX/USDT | $0.2109 | $61,847.19 | 06:00:07 10/09/2026 |
| 77 |  XXKK |
SNX/USDT | $0.2106 | $61,269.95 | 06:00:07 10/09/2026 |
| 78 | KuCoin |
SNX/USDT | $0.2114 | $57,080.19 | 05:53:53 10/09/2026 |
| 79 | MEXC |
SNX/USDC | $0.2107 | $56,699.71 | 05:57:08 10/09/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2119 | $56,292.50 | 06:00:07 10/09/2026 |
| 81 |  Binance TH |
SNX/USDT | $0.2106 | $52,688.66 | 05:57:07 10/09/2026 |
| 82 |  BiKing |
SNX/USDT | $0.2106 | $52,034.27 | 06:00:12 10/09/2026 |
| 83 |  AEGET |
SNX/USDT | $0.2109 | $49,428.43 | 06:00:11 10/09/2026 |
| 84 |  LATOKEN |
SNX/USDT | $0.2113 | $48,325.09 | 05:57:10 10/09/2026 |
| 85 |  BiFinance |
SNX/USDT | $0.2106 | $45,821.95 | 05:57:08 10/09/2026 |
| 86 | Azbit |
SNX/BTC | $0.2026 | $44,496.79 | 05:54:11 10/09/2026 |
| 87 | EasiCoin |
SNX/USDT | $0.2108 | $40,914.44 | 06:00:07 10/09/2026 |
| 88 | BingX |
SNX/USDT | $0.2108 | $40,903.39 | 05:57:07 10/09/2026 |
| 89 |  Gate |
SNX/USDT | $0.2110 | $39,763.54 | 05:54:20 10/09/2026 |
| 90 |  Blynex |
SNX/USDT | $0.2107 | $37,674.27 | 05:57:08 10/09/2026 |
| 91 |  Coinbase Exchange |
SNX/USD | $0.2111 | $36,098.07 | 05:56:29 10/09/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2107 | $34,068.63 | 05:57:10 10/09/2026 |
| 93 | Binance |
SNX/USDC | $0.2108 | $32,985.19 | 05:56:42 10/09/2026 |
| 94 |  KCEX |
SNX/USDT | $0.2109 | $32,947.10 | 05:57:07 10/09/2026 |
| 95 |  Paribu |
SNX/TRY | $0.2107 | $30,332.10 | 05:59:23 10/09/2026 |
| 96 |  Kraken |
SNX/USD | $0.2110 | $29,417.78 | 05:59:23 10/09/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2108 | $24,863.05 | 06:00:16 10/09/2026 |
| 98 |  BitKan |
SNX/USDT | $0.2112 | $24,540.98 | 06:00:10 10/09/2026 |
| 99 |  Bitget |
SNX/USDT | $0.2111 | $24,453.76 | 05:55:05 10/09/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2119 | $24,222.28 | 05:57:07 10/09/2026 |
| 101 |  Upbit |
SNX/BTC | $0.2450 | $23,948.74 | 05:56:23 10/09/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2069 | $23,407.68 | 06:00:08 10/09/2026 |
| 103 | BloFin |
SNX/USDT | $0.2106 | $22,864.23 | 05:57:16 10/09/2026 |
| 104 |  Bit2Me |
SNX/EUR | $0.2110 | $22,360.04 | 05:57:07 10/09/2026 |
| 105 | Kraken |
SNX/EUR | $0.2110 | $22,147.54 | 05:59:23 10/09/2026 |
| 106 |  GroveX |
SNX/USDT | $0.2107 | $21,719.88 | 06:00:10 10/09/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,389.86 | 06:00:09 10/09/2026 |
| 108 | Gate |
SNX/USDT | $0.2115 | $20,378.43 | 05:56:54 10/09/2026 |
| 109 | BTSE |
SNX/USDT | $0.2107 | $20,132.49 | 05:57:10 10/09/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.2109 | $20,101.14 | 06:00:09 10/09/2026 |
| 111 | BITmarkets |
SNX/USDT | $0.2109 | $20,073.33 | 06:00:07 10/09/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,455.90 | $16,062.10 | 05:37:59 10/09/2026 |
| 113 | Pionex |
SNX/USDT | $0.2105 | $15,718.57 | 05:57:16 10/09/2026 |
| 114 |  Uniswap v2 |
SNX/WETH | $0.2117 | $14,670.52 | 05:57:35 10/09/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.2099 | $14,411.97 | 05:59:23 10/09/2026 |
| 116 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $14,029.14 | 05:56:27 10/09/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.2109 | $13,985.25 | 05:57:09 10/09/2026 |
| 118 |  Hibt |
SNX/USDT | $0.2110 | $13,680.16 | 05:57:08 10/09/2026 |
| 119 |  Everything.inc |
SNX/USDT | $0.2111 | $13,184.46 | 05:57:09 10/09/2026 |
| 120 | BVOX |
SNX/USDT | $0.2112 | $11,624.08 | 05:51:07 10/09/2026 |
| 121 | CoinEx |
SNX/USDT | $0.2104 | $11,622.46 | 05:59:23 10/09/2026 |
| 122 | LeveX |
SNX/USDT | $0.2107 | $11,489.14 | 06:00:07 10/09/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2113 | $11,095.37 | 05:56:29 10/09/2026 |
| 124 | Coinbase Exchange |
SNX/GBP | $0.2146 | $10,711.51 | 05:56:29 10/09/2026 |
| 125 |  Dzengi |
SNX/USD | $0.2260 | $10,287.01 | 22:24:10 09/09/2026 |
| 126 |  Crypto.com Exchange |
SNX/USD | $0.2180 | $8,867.62 | 02:00:26 10/09/2026 |
| 127 |  Niza.io |
SNX/USD | $0.2107 | $7,661.89 | 06:00:09 10/09/2026 |
| 128 |  Bitvavo |
SNX/EUR | $0.2109 | $7,598.86 | 05:57:08 10/09/2026 |
| 129 | Niza.io |
SNX/EUR | $0.2110 | $5,700.00 | 06:00:09 10/09/2026 |
| 130 |  Revolut X |
SNX/USD | $0.2109 | $5,483.41 | 06:00:11 10/09/2026 |
| 131 |  PointPay |
SNX/USDT | $0.2113 | $5,448.20 | 05:54:09 10/09/2026 |
| 132 |  WEEX |
SNX/USDT | $0.2161 | $5,018.58 | 05:57:09 10/09/2026 |
| 133 |  XBO.com |
SNX/USDT | $0.2109 | $3,959.48 | 06:00:09 10/09/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.00 | 06:00:16 10/09/2026 |
| 135 |  Variational |
SNX/USDC | $0.2108 | $3,401.42 | 06:03:17 10/09/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,451.28 | $3,388.05 | 05:08:39 10/09/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2103 | $3,235.22 | 06:00:07 10/09/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2103 | $3,235.16 | 06:00:08 10/09/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2106 | $3,213.90 | 05:57:10 10/09/2026 |
| 140 |  Aster |
SNX/USDT | $0.2089 | $3,097.77 | 05:54:15 10/09/2026 |
| 141 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,441.00 | $3,053.64 | 05:25:07 10/09/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2108 | $2,515.74 | 05:57:08 10/09/2026 |
| 143 |  AlphaX |
SNX/USDT | $0.2106 | $2,472.44 | 06:00:16 10/09/2026 |
| 144 |  Bitlo |
SNX/TRY | $0.2105 | $1,669.04 | 06:00:07 10/09/2026 |
| 145 | BITmarkets |
SNX/USDC | $0.2112 | $1,593.68 | 06:00:07 10/09/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.2112 | $1,593.49 | 06:00:09 10/09/2026 |
| 147 | Crypto.com Exchange |
SNX/USD | $0.2125 | $1,167.86 | 05:57:10 10/09/2026 |
| 148 |  Bitcoiva |
SNX/USDT | $0.2109 | $1,071.49 | 05:57:09 10/09/2026 |
| 149 |  CoinDCX |
SNX/INR | $0.2261 | $933.50 | 06:00:10 10/09/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $773.64 | 05:15:43 10/09/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2113 | $759.50 | 05:26:59 10/09/2026 |
| 152 | Crypto.com Exchange |
SNX/USDT | $0.2114 | $527.96 | 05:57:10 10/09/2026 |
| 153 | CoinDCX |
SNX/USDT | $0.2106 | $525.61 | 06:00:10 10/09/2026 |
| 154 | Bitrue |
SNX/USDT | $0.2109 | $524.30 | 05:57:10 10/09/2026 |
| 155 | Bitazza |
SNX/THB | $0.2112 | $446.26 | 06:00:10 10/09/2026 |
| 156 |  Indodax |
SNX/IDR | $0.2115 | $408.20 | 05:59:24 10/09/2026 |
| 157 |  CoinJar |
SNX/AUD | $0.2177 | $391.99 | 06:00:32 10/09/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2113 | $384.74 | 06:00:10 10/09/2026 |
| 159 | TRIV |
SNX/USDT | $0.2107 | $383.70 | 06:00:10 10/09/2026 |
| 160 |  Coins.ph |
SNX/PHP | $0.5888 | $357.65 | 05:54:11 10/09/2026 |
| 161 | KuCoin |
SNX/BTC | $0.2097 | $312.98 | 05:53:53 10/09/2026 |
| 162 | BITmarkets |
SNX/IDR | $0.2118 | $299.01 | 06:00:07 10/09/2026 |
| 163 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $297.00 | 05:09:09 10/09/2026 |
| 164 |  Korbit |
SNX/KRW | $0.2154 | $201.57 | 05:57:09 10/09/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $3,044.74 | $182.76 | 05:09:11 10/09/2026 |
| 166 |  Bancor Network |
SNX/BNT | $0.2664 | $147.36 | 05:57:11 10/09/2026 |
| 167 |  PrimeXBT |
SNX/USDT | $0.2110 | $135.23 | 06:00:16 10/09/2026 |
| 168 |  SushiSwap (Polygon) |
SNX/WETH | $0.2126 | $93.00 | 05:16:30 10/09/2026 |
| 169 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09629 | $84.79 | 05:16:30 10/09/2026 |
| 170 |  Bitkub |
SNX/THB | $0.2142 | $82.86 | 05:57:09 10/09/2026 |
| 171 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 06:03:16 10/09/2026 |
| 172 |  Independent Reserve |
SNX/AUD | $0.2199 | $55.83 | 06:00:11 10/09/2026 |
| 173 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $51.85 | 05:31:47 10/09/2026 |
| 174 | CoinJar |
SNX/USDC | $0.2178 | $43.56 | 06:00:32 10/09/2026 |
| 175 |  ApeSwap (BSC) |
SNX/WBNB | $0.2100 | $36.71 | 04:59:03 10/09/2026 |
| 176 |  Mercado Bitcoin |
SNX/BRL | $0.2091 | $36.22 | 05:57:08 10/09/2026 |
| 177 |  Coinone |
SNX/KRW | $0.2036 | $32.69 | 05:59:53 10/09/2026 |
| 178 |  CEX.IO |
SNX/USDC | $0.2110 | $29.79 | 05:57:08 10/09/2026 |
| 179 | CEX.IO |
SNX/EUR | $0.2115 | $29.73 | 05:57:08 10/09/2026 |
| 180 | CEX.IO |
SNX/USDT | $0.2110 | $24.76 | 05:57:08 10/09/2026 |
| 181 | CEX.IO |
SNX/USD | $0.2111 | $22.83 | 05:57:08 10/09/2026 |
| 182 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 05:54:11 10/09/2026 |
| 183 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2099 | $14.80 | 05:23:47 10/09/2026 |
| 184 |  ShibaSwap |
SNX/WETH | $0.2133 | $10.08 | 05:26:59 10/09/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.2133 | $9.12 | 05:54:08 10/09/2026 |
| 186 | HitBTC |
SNX/BTC | $0.2135 | $7.19 | 05:57:10 10/09/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,451.56 | $7.02 | 04:59:03 10/09/2026 |
| 188 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09629 | $6.71 | 05:08:09 10/09/2026 |
| 189 | Deepcoin |
SNX/USDT | $0.2107 | $2.47 | 05:57:10 10/09/2026 |
| 190 | Unocoin |
SNX/INR | $0.5152 | $2.10 | 05:54:11 10/09/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.1642 | $0.7465 | 06:00:11 10/09/2026 |
| 192 | Velodrome Finance |
WETH/SNX | $2,449.08 | $0.7353 | 05:29:13 10/09/2026 |
| 193 |  Giottus |
SNX/INR | $0.2418 | $0.2182 | 05:45:09 10/09/2026 |
| 194 |  Poloniex |
SNX/USDT | $0.2619 | $0 | 05:59:23 10/09/2026 |
| 195 | HitBTC |
SNX/USDC | $0.2064 | $0 | 05:57:10 10/09/2026 |
| 196 |  Bitstamp by Robinhood |
SNX/EUR | $0.2222 | $0 | 05:59:23 10/09/2026 |
| 197 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 05:59:23 10/09/2026 |
| 198 | Independent Reserve |
SNX/NZD | $0.2207 | $0 | 06:00:11 10/09/2026 |
| 199 | Independent Reserve |
SNX/USD | $0.2213 | $0 | 06:00:11 10/09/2026 |
| 200 |  ZebPay |
SNX/INR | $0.2234 | $0 | 06:00:12 10/09/2026 |
| 201 |  Bitbns |
SNX/INR | $0.6975 | $0 | 06:00:10 10/09/2026 |
| 202 |  BitMart |
SNX/USDT | $0.2151 | $0 | 06:00:15 10/09/2026 |
| 203 |  WazirX |
SNX/USDT | $0.2259 | $0 | 06:00:08 10/09/2026 |
| 204 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 06:00:07 10/09/2026 |
| 205 | CoinJar |
SNX/GBP | $0.2330 | $0 | 06:00:32 10/09/2026 |
| 206 | CoinJar |
SNX/USD | $0.2136 | $0 | 06:00:32 10/09/2026 |
| 207 |  Tokocrypto |
SNX/USDT | $0.2106 | $0 | 05:57:11 10/09/2026 |
| 208 | Giottus |
SNX/USDT | $0.2110 | $0 | 05:45:09 10/09/2026 |
| 209 | Bitazza |
SNX/BTC | $5.52 | $0 | 06:00:10 10/09/2026 |
| 210 |  WOO X |
SNX/USDT | $0.2107 | $0 | 06:00:15 10/09/2026 |
| 211 |  Young Platform |
SNX/EUR | $0.2109 | $0 | 05:57:19 10/09/2026 |
| 212 |  dYdX v4 |
SNX/USD | $0.2114 | $0 | 06:04:20 10/09/2026 |
| 213 |  ADEN |
SNX/USDT | $0.2114 | $0 | 06:03:58 10/09/2026 |
| 214 |  Gate US |
SNX/USDT | $0.2107 | $0 | 06:00:09 10/09/2026 |
| 215 |  Extended |
SNX/USD | $0.2438 | $0 | 06:03:17 10/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:17 10/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,402,499 với tỷ giá $0.2111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.