Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2388 | $337,702,416 | 20:00:16 21/09/2026 | |
| 2 | SNX/USDT | $0.2392 | $44,573,027 | 20:00:16 21/09/2026 | |
| 3 | SNX/USDT | $0.2394 | $4,181,285 | 20:00:09 21/09/2026 | |
| 4 | SNX/USDT | $0.2385 | $2,860,439 | 19:54:17 21/09/2026 | |
| 5 | SNX/USDT | $0.2379 | $2,647,279 | 19:57:16 21/09/2026 | |
| 6 | SNX/USDT | $0.2385 | $2,300,159 | 19:57:24 21/09/2026 | |
| 7 | SNX/USDT | $0.2381 | $1,740,205 | 19:57:19 21/09/2026 | |
| 8 | SNX/USDT | $0.2386 | $1,481,281 | 19:57:15 21/09/2026 | |
| 9 | SNX/USDT | $0.2389 | $1,426,820 | 20:00:15 21/09/2026 | |
| 10 | SNX/USDT | $0.2379 | $1,354,049 | 20:00:17 21/09/2026 | |
| 11 | SNX/USDT | $0.2148 | $1,351,207 | 08:45:16 18/09/2026 | |
| 12 | SNX/USDT | $0.2239 | $1,107,903 | 08:57:16 19/09/2026 | |
| 13 | SNX/USDT | $0.2385 | $966,777 | 19:57:18 21/09/2026 | |
| 14 | SNX/USDT | $0.2380 | $888,756 | 19:59:24 21/09/2026 | |
| 15 | SNX/USDT | $0.2382 | $888,414 | 20:03:07 21/09/2026 | |
| 16 | SNX/USDT | $0.2387 | $641,193 | 19:56:54 21/09/2026 | |
| 17 | SNX/USDT | $0.2384 | $625,315 | 19:57:15 21/09/2026 | |
| 18 | SNX/USDT | $0.2379 | $621,731 | 19:57:12 21/09/2026 | |
| 19 | SNX/USDT | $0.2389 | $604,008 | 20:00:09 21/09/2026 | |
| 20 | SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 | |
| 21 | SNX/USDT | $0.2379 | $541,810 | 19:57:08 21/09/2026 | |
| 22 | SNX/USDT | $0.2214 | $510,977 | 20:03:16 21/09/2026 | |
| 23 | SNX/USDT | $0.2388 | $480,878 | 20:00:15 21/09/2026 | |
| 24 | SNX/USDT | $0.2385 | $414,118 | 19:57:16 21/09/2026 | |
| 25 | SNX/USDT | $0.2929 | $412,301 | 20:00:16 21/09/2026 | |
| 26 | SNX/USD | $0.2380 | $389,694 | 19:57:08 21/09/2026 | |
| 27 | SNX/USDT | $0.2388 | $382,713 | 19:54:18 21/09/2026 | |
| 28 | SNX/USDT | $0.2389 | $371,289 | 20:03:12 21/09/2026 | |
| 29 | SNX/USDT | $0.2386 | $320,156 | 19:57:08 21/09/2026 | |
| 30 | SNX/USDT | $0.2391 | $302,992 | 20:00:16 21/09/2026 | |
| 31 | SNX/USDT | $0.2379 | $263,344 | 20:00:11 21/09/2026 | |
| 32 | SNX/USDT | $0.2392 | $258,054 | 20:00:09 21/09/2026 | |
| 33 | SNX/USDT | $0.2386 | $251,246 | 19:57:20 21/09/2026 | |
| 34 | SNX/USDT | $0.2391 | $250,940 | 20:00:09 21/09/2026 | |
| 35 | SNX/USDT | $0.2386 | $250,450 | 19:57:12 21/09/2026 | |
| 36 | SNX/USD | $0.2390 | $250,369 | 20:00:10 21/09/2026 | |
| 37 | SNX/USDT | $0.2389 | $244,419 | 20:00:17 21/09/2026 | |
| 38 | SNX/USD | $0.2387 | $240,964 | 20:03:11 21/09/2026 | |
| 39 | SNX/USDT | $0.2389 | $237,017 | 20:00:17 21/09/2026 | |
| 40 | SNX/USDT | $0.2384 | $235,283 | 19:57:08 21/09/2026 | |
| 41 | SNX/TRY | $0.2376 | $220,509 | 19:59:23 21/09/2026 | |
| 42 | SNX/USDT | $0.2383 | $214,663 | 19:54:20 21/09/2026 | |
| 43 | SNX/USDT | $0.2391 | $204,846 | 19:57:10 21/09/2026 | |
| 44 | SNX/USDT | $0.2385 | $202,801 | 19:57:18 21/09/2026 | |
| 45 | SNX/USDT | $0.2388 | $188,941 | 19:57:08 21/09/2026 | |
| 46 | SNX/USDT | $0.2383 | $184,922 | 19:57:17 21/09/2026 | |
| 47 | SNX/USDT | $0.2389 | $176,995 | 19:54:11 21/09/2026 | |
| 48 | SNX/USDT | $0.2388 | $176,228 | 20:00:17 21/09/2026 | |
| 49 | SNX/USDT | $0.2388 | $176,090 | 19:56:24 21/09/2026 | |
| 50 | SNX/USDT | $0.2389 | $175,794 | 20:00:15 21/09/2026 | |
| 51 | SNX/USDT | $0.2383 | $168,101 | 19:57:16 21/09/2026 | |
| 52 | SNX/USD | $0.2389 | $158,389 | 19:56:29 21/09/2026 | |
| 53 | SNX/USDT | $0.2390 | $153,185 | 19:57:11 21/09/2026 | |
| 54 | SNX/USDT | $0.2380 | $150,081 | 19:48:07 21/09/2026 | |
| 55 | SNX/USDT | $0.2388 | $149,246 | 19:57:15 21/09/2026 | |
| 56 | SNX/USD | $0.2396 | $145,356 | 20:03:15 21/09/2026 | |
| 57 | SNX/USDT | $0.2394 | $144,405 | 20:00:15 21/09/2026 | |
| 58 | SNX/USDC | $0.2388 | $141,955 | 19:57:08 21/09/2026 | |
| 59 | SNX/USDT | $0.2389 | $141,275 | 19:57:11 21/09/2026 | |
| 60 | SNX/TRY | $0.2383 | $130,503 | 19:56:54 21/09/2026 | |
| 61 | SNX/USDT | $0.2389 | $127,464 | 19:57:13 21/09/2026 | |
| 62 | SNX/USDT | $0.2387 | $126,287 | 19:54:08 21/09/2026 | |
| 63 | SNX/KRW | $0.2886 | $118,235 | 19:59:54 21/09/2026 | |
| 64 | SNX/TRY | $0.2389 | $117,165 | 20:00:08 21/09/2026 | |
| 65 | SNX/TRY | $0.2383 | $116,883 | 19:57:12 21/09/2026 | |
| 66 | SNX/USDT | $0.2388 | $115,375 | 20:00:15 21/09/2026 | |
| 67 | SNX/USDT | $0.2397 | $113,183 | 20:00:15 21/09/2026 | |
| 68 | SNX/USDC | $0.2387 | $107,643 | 19:57:26 21/09/2026 | |
| 69 | SNX/USDT | $0.2387 | $105,713 | 19:57:09 21/09/2026 | |
| 70 | SNX/USDT | $0.2390 | $105,493 | 19:54:08 21/09/2026 | |
| 71 | SNX/USDT | $0.2389 | $98,222.40 | 20:00:08 21/09/2026 | |
| 72 | SNX/USDT | $0.2389 | $97,483.70 | 19:57:12 21/09/2026 | |
| 73 | SNX/USDT | $0.2385 | $90,661.24 | 19:53:59 21/09/2026 | |
| 74 | SNX/USDT | $0.2399 | $88,407.99 | 20:00:16 21/09/2026 | |
| 75 | SNX/USDT | $0.2389 | $86,440.48 | 20:00:08 21/09/2026 | |
| 76 | SNX/USDT | $0.2387 | $84,340.51 | 19:57:07 21/09/2026 | |
| 77 | SNX/BTC | $0.2388 | $83,137.50 | 19:57:09 21/09/2026 | |
| 78 | SNX/USDT | $0.2374 | $73,143.37 | 19:57:07 21/09/2026 | |
| 79 | SNX/USDT | $0.2379 | $69,573.37 | 19:57:08 21/09/2026 | |
| 80 | SNX/USDT | $0.2394 | $65,387.14 | 20:00:10 21/09/2026 | |
| 81 | SNX/USDT | $0.2389 | $64,608.50 | 19:54:07 21/09/2026 | |
| 82 | SNX/USDT | $0.2392 | $64,517.29 | 20:00:10 21/09/2026 | |
| 83 | SNX/USDT | $0.2392 | $64,428.11 | 20:00:10 21/09/2026 | |
| 84 | SNX/USDT | $0.2389 | $63,548.13 | 20:00:08 21/09/2026 | |
| 85 | SNX/EUR | $0.2391 | $63,337.21 | 19:59:31 21/09/2026 | |
| 86 | SNX/USD | $0.2392 | $62,463.70 | 19:59:31 21/09/2026 | |
| 87 | SNX/USDT | $0.2381 | $61,891.62 | 19:59:23 21/09/2026 | |
| 88 | SNX/EUR | $0.2396 | $59,871.34 | 20:00:07 21/09/2026 | |
| 89 | SNX/USDT | $0.2389 | $57,171.72 | 20:03:08 21/09/2026 | |
| 90 | SNX/USDC | $0.2389 | $55,915.94 | 19:54:07 21/09/2026 | |
| 91 | SNX/TRY | $0.2379 | $55,579.64 | 20:02:23 21/09/2026 | |
| 92 | SNX/USDT | $0.2391 | $50,800.35 | 20:00:08 21/09/2026 | |
| 93 | SNX/USDT | $0.2390 | $50,376.81 | 20:00:10 21/09/2026 | |
| 94 | SNX/USDT | $0.2386 | $47,026.12 | 19:59:23 21/09/2026 | |
| 95 | SNX/USDT | $0.2383 | $46,782.76 | 19:48:11 21/09/2026 | |
| 96 | SNX/EUR | $0.2386 | $44,300.62 | 19:56:29 21/09/2026 | |
| 97 | SNX/USDT | $0.2392 | $43,693.17 | 20:00:09 21/09/2026 | |
| 98 | SNX/USDT | $0.2383 | $43,309.80 | 19:56:24 21/09/2026 | |
| 99 | SNX/USDT | $0.2383 | $42,588.26 | 19:48:16 21/09/2026 | |
| 100 | SNX/USDC | $0.2385 | $40,751.47 | 19:56:54 21/09/2026 | |
| 101 | SNX/USDT | $0.2388 | $38,603.10 | 20:00:09 21/09/2026 | |
| 102 | SNX/USDT | $0.2387 | $31,477.11 | 19:57:09 21/09/2026 | |
| 103 | SNX/USD | $0.2380 | $30,516.57 | 20:00:10 21/09/2026 | |
| 104 | SNX/USDT | $0.2389 | $30,468.35 | 20:00:15 21/09/2026 | |
| 105 | SNX/USDT | $0.2389 | $29,096.36 | 19:54:10 21/09/2026 | |
| 106 | SNX/USDT | $0.2349 | $28,424.27 | 20:00:10 21/09/2026 | |
| 107 | SNX/USDT | $0.2382 | $27,364.61 | 20:00:10 21/09/2026 | |
| 108 | SNX/USDT | $0.2391 | $26,634.00 | 20:00:10 21/09/2026 | |
| 109 | SNX/BTC | $0.2371 | $26,023.91 | 19:56:53 21/09/2026 | |
| 110 | USDC/SNX | $0.9958 | $23,671.70 | 19:59:29 21/09/2026 | |
| 111 | SNX/EUR | $0.2387 | $21,494.17 | 19:57:11 21/09/2026 | |
| 112 | SNX/USDT | $0.2939 | $20,386.98 | 20:00:11 21/09/2026 | |
| 113 | SNX/USDT | $0.2395 | $18,059.61 | 20:00:07 21/09/2026 | |
| 114 | SNX/USDT | $0.2386 | $17,655.15 | 19:57:09 21/09/2026 | |
| 115 | SNX/USDT | $0.2389 | $15,957.13 | 20:04:00 21/09/2026 | |
| 116 | SNX/EUR | $0.2384 | $15,215.44 | 19:57:09 21/09/2026 | |
| 117 | WETH/SNX | $2,724.19 | $15,195.14 | 19:58:27 21/09/2026 | |
| 118 | ETH/SNX | $2,738.09 | $14,628.34 | 19:59:07 21/09/2026 | |
| 119 | SNX/USD | $0.2383 | $14,385.98 | 19:57:09 21/09/2026 | |
| 120 | SNX/USDT | $0.2384 | $14,246.54 | 19:57:16 21/09/2026 | |
| 121 | SNX/GBP | $0.2387 | $14,012.58 | 19:57:00 21/09/2026 | |
| 122 | SNX/USDT | $0.2387 | $13,212.03 | 19:57:08 21/09/2026 | |
| 123 | SNX/USDT | $0.2379 | $12,801.87 | 19:57:08 21/09/2026 | |
| 124 | SNX/USDT | $0.2386 | $12,333.32 | 19:57:09 21/09/2026 | |
| 125 | SNX/USDT | $0.2388 | $11,284.87 | 20:00:08 21/09/2026 | |
| 126 | WETH/SNX | $2,802.12 | $10,633.32 | 15:57:35 21/09/2026 | |
| 127 | SNX/USDC | $0.2376 | $9,641.09 | 19:56:54 21/09/2026 | |
| 128 | SNX/USD | $0.2360 | $8,911.17 | 19:57:07 21/09/2026 | |
| 129 | SNX/USDT | $0.2386 | $8,293.42 | 19:57:11 21/09/2026 | |
| 130 | SNX/USDT | $0.2387 | $7,524.88 | 19:57:10 21/09/2026 | |
| 131 | SNX/USDT | $0.2393 | $6,325.34 | 20:00:10 21/09/2026 | |
| 132 | SNX/USDT | $0.2393 | $6,325.34 | 20:00:08 21/09/2026 | |
| 133 | SNX/USDT | $0.2383 | $6,325.18 | 19:57:08 21/09/2026 | |
| 134 | SNX/USDT | $0.2392 | $5,520.79 | 20:00:07 21/09/2026 | |
| 135 | SNX/WETH | $0.2395 | $5,381.77 | 19:57:35 21/09/2026 | |
| 136 | SNX/USDC | $0.2391 | $4,402.52 | 20:03:17 21/09/2026 | |
| 137 | SNX/INR | $0.2476 | $4,030.50 | 19:57:11 21/09/2026 | |
| 138 | SNX/AUD | $0.2355 | $3,941.11 | 20:00:09 21/09/2026 | |
| 139 | SNX/USDC | $0.2917 | $3,718.15 | 20:03:16 21/09/2026 | |
| 140 | SNX/USDT | $0.2309 | $3,666.45 | 19:54:15 21/09/2026 | |
| 141 | SNX/USDT | $0.2389 | $3,349.99 | 20:03:08 21/09/2026 | |
| 142 | SNX/USD | $0.2394 | $2,730.26 | 19:51:07 21/09/2026 | |
| 143 | SNX/BTC | $0.2390 | $2,521.04 | 19:59:23 21/09/2026 | |
| 144 | SNX/USDT | $0.2391 | $2,429.70 | 20:00:16 21/09/2026 | |
| 145 | SNX/USDT | $0.2382 | $2,005.30 | 20:02:53 21/09/2026 | |
| 146 | SNX/EUR | $0.2397 | $1,995.26 | 19:56:54 21/09/2026 | |
| 147 | SNX/USDT | $0.2386 | $1,973.05 | 19:57:11 21/09/2026 | |
| 148 | SNX/INR | $0.2509 | $1,769.36 | 19:57:11 21/09/2026 | |
| 149 | USDC/SNX | $1.00 | $1,649.24 | 19:59:07 21/09/2026 | |
| 150 | SNX/USDT | $0.2375 | $1,616.86 | 19:51:07 21/09/2026 | |
| 151 | SNX/USDT | $0.2391 | $1,193.98 | 20:00:10 21/09/2026 | |
| 152 | SNX/TRY | $0.2375 | $1,093.33 | 20:00:12 21/09/2026 | |
| 153 | SNX/THB | $0.2367 | $1,059.57 | 20:00:09 21/09/2026 | |
| 154 | SNX/USDT | $0.2379 | $1,052.83 | 20:00:08 21/09/2026 | |
| 155 | SNX/USDT | $0.2389 | $986.43 | 19:57:11 21/09/2026 | |
| 156 | SNX/WETH | $0.2434 | $959.90 | 19:57:11 21/09/2026 | |
| 157 | SNX/USDT | $0.2390 | $956.01 | 20:03:11 21/09/2026 | |
| 158 | SNX/USDT | $0.2389 | $955.37 | 20:00:10 21/09/2026 | |
| 159 | SNX/IDR | $0.2518 | $940.69 | 20:02:53 21/09/2026 | |
| 160 | USDC.e/SNX | $1.00 | $879.72 | 19:58:53 21/09/2026 | |
| 161 | SNX/KRW | $0.2332 | $711.56 | 19:59:23 21/09/2026 | |
| 162 | SNX/IDR | $0.2389 | $672.07 | 20:00:29 21/09/2026 | |
| 163 | SNX/USDT | $0.2383 | $670.30 | 20:00:29 21/09/2026 | |
| 164 | SNX/USDT | $0.2389 | $648.42 | 20:03:16 21/09/2026 | |
| 165 | SNX/USDT | $0.2387 | $603.92 | 19:57:12 21/09/2026 | |
| 166 | SNX/USDT | $0.2389 | $522.37 | 19:59:53 21/09/2026 | |
| 167 | SNX/BRL | $0.2386 | $490.90 | 20:00:11 21/09/2026 | |
| 168 | WMATIC/SNX | $0.1124 | $486.25 | 19:52:45 21/09/2026 | |
| 169 | WSTETH/SNX | $3,398.47 | $429.05 | 19:27:53 21/09/2026 | |
| 170 | SNX/PHP | $0.5859 | $355.88 | 20:00:10 21/09/2026 | |
| 171 | SNX/EUR | $0.2287 | $240.79 | 19:59:53 21/09/2026 | |
| 172 | SNX/WBNB | $0.2371 | $219.02 | 18:22:48 21/09/2026 | |
| 173 | SNX/KRW | $0.2142 | $204.26 | 19:57:09 21/09/2026 | |
| 174 | SNX/BNT | $0.2951 | $176.93 | 19:57:12 21/09/2026 | |
| 175 | SNX/THB | $0.2376 | $130.88 | 19:57:08 21/09/2026 | |
| 176 | USDC.e/SNX | $1.00 | $111.68 | 19:58:55 21/09/2026 | |
| 177 | SNX/BTC | $0.3439 | $109.88 | 20:00:10 21/09/2026 | |
| 178 | SNX/USDT | $0.2209 | $106.50 | 20:03:12 21/09/2026 | |
| 179 | SNX/USDT | $0.2385 | $99.94 | 19:57:15 21/09/2026 | |
| 180 | SNX/AUD | $0.2443 | $97.73 | 20:00:26 21/09/2026 | |
| 181 | SNX/USDC | $0.2440 | $97.59 | 20:00:26 21/09/2026 | |
| 182 | SNX/WETH | $0.2367 | $81.02 | 18:00:24 21/09/2026 | |
| 183 | SNX/USDC | $0.2389 | $81.00 | 20:00:10 21/09/2026 | |
| 184 | SNX/USDC | $0.2386 | $78.34 | 20:03:11 21/09/2026 | |
| 185 | WMATIC/SNX | $0.1124 | $67.53 | 18:15:32 21/09/2026 | |
| 186 | SNX/BRL | $0.2282 | $66.02 | 20:00:08 21/09/2026 | |
| 187 | SNX/USDC | $0.2250 | $65.44 | 20:03:16 21/09/2026 | |
| 188 | SNX/USDC | $0.2395 | $49.37 | 20:00:10 21/09/2026 | |
| 189 | SNX/EUR | $0.2390 | $44.85 | 19:54:11 21/09/2026 | |
| 190 | SNX/EUR | $0.2397 | $28.85 | 20:00:10 21/09/2026 | |
| 191 | SNX/USD | $0.2396 | $28.83 | 20:00:10 21/09/2026 | |
| 192 | SNX/WETH | $0.2380 | $23.42 | 19:57:23 21/09/2026 | |
| 193 | SNX/USDT | $2.37 | $19.99 | 20:03:09 21/09/2026 | |
| 194 | SNX/IDR | $0.2373 | $10.20 | 20:00:10 21/09/2026 | |
| 195 | SNX/USDT | $0.2387 | $8.51 | 19:57:08 21/09/2026 | |
| 196 | SNX/WETH | $0.2352 | $6.11 | 17:52:59 21/09/2026 | |
| 197 | SNX/USDT | $0.2384 | $3.84 | 19:57:11 21/09/2026 | |
| 198 | SNX/USDT | $0.2388 | $3.53 | 19:57:09 21/09/2026 | |
| 199 | SNX/INR | $0.5114 | $2.09 | 20:03:09 21/09/2026 | |
| 200 | WETH/SNX | $2,732.09 | $1.73 | 19:28:43 21/09/2026 | |
| 201 | ETH/SNX | $2,729.01 | $1.47 | 17:41:46 21/09/2026 | |
| 202 | SNX/KRW | $0.1603 | $0.7288 | 20:00:08 21/09/2026 | |
| 203 | SNX/USD | $0.2286 | $0.4499 | 18:39:20 21/09/2026 | |
| 204 | SNX/USDT | $0.2659 | $0 | 19:59:23 21/09/2026 | |
| 205 | SNX/BTC | $0.2389 | $0 | 19:57:08 21/09/2026 | |
| 206 | SNX/USDC | $0.2064 | $0 | 19:57:08 21/09/2026 | |
| 207 | SNX/USD | $0.2212 | $0 | 19:59:23 21/09/2026 | |
| 208 | SNX/NZD | $0.2368 | $0 | 20:00:09 21/09/2026 | |
| 209 | SNX/USD | $0.2364 | $0 | 20:00:09 21/09/2026 | |
| 210 | SNX/INR | $0.6925 | $0 | 19:57:11 21/09/2026 | |
| 211 | SNX/USDT | $0.2151 | $0 | 20:03:15 21/09/2026 | |
| 212 | SNX/USDT | $0.2999 | $0 | 20:00:12 21/09/2026 | |
| 213 | SNX/GBP | $0.2266 | $0 | 20:00:26 21/09/2026 | |
| 214 | SNX/USD | $0.2289 | $0 | 20:00:26 21/09/2026 | |
| 215 | SNX/INR | $0.2402 | $0 | 19:45:09 21/09/2026 | |
| 216 | SNX/USDT | $0.2389 | $0 | 19:45:09 21/09/2026 | |
| 217 | SNX/BTC | $6.05 | $0 | 20:00:09 21/09/2026 | |
| 218 | SNX/USD | $0.2106 | $0 | 20:04:18 21/09/2026 | |
| 219 | SNX/USDT | $0.2393 | $0 | 20:00:08 21/09/2026 | |
| 220 | SNX/USD | $0.2437 | $0 | 20:03:16 21/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 21/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,702,416 với tỷ giá $0.2388.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.