Synthetix SNX
Xếp hạng #175
04:23:00 02/03/2026
Giá Synthetix (SNX)
$0.3092 -3.06%
0.000004709 BTC
8,292 VND
Thấp: $0.3055
Cao: $0.3309
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3050 | $190,491,632 | 03:57:19 02/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3060 | $93,145,766 | 04:03:15 02/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3050 | $43,429,530 | 04:03:15 02/03/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3050 | $10,265,501 | 03:57:15 02/03/2026 |
| 5 |  Binance |
SNX/USDT | $0.3051 | $9,041,086 | 03:54:16 02/03/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.3057 | $8,470,369 | 04:00:12 02/03/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.06 | $8,249,155 | 04:00:15 02/03/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.3050 | $8,195,220 | 04:03:16 02/03/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3051 | $7,397,166 | 03:54:15 02/03/2026 |
| 10 |  AstralX |
SNX/USDT | $0.3065 | $6,573,223 | 04:03:14 02/03/2026 |
| 11 |  BitTap |
SNX/USDT | $0.3050 | $6,324,208 | 04:03:17 02/03/2026 |
| 12 |  OKX |
SNX/USDT | $0.3057 | $6,005,628 | 03:56:19 02/03/2026 |
| 13 |  KuCoin |
SNX/USDT | $0.3054 | $5,290,862 | 03:57:19 02/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3060 | $4,235,837 | 04:03:16 02/03/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3060 | $3,542,357 | 03:57:17 02/03/2026 |
| 16 |  BVOX |
SNX/USDT | $0.3061 | $2,962,490 | 03:54:15 02/03/2026 |
| 17 |  BTCC |
SNX/USDT | $0.3058 | $2,798,182 | 03:57:16 02/03/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.3052 | $2,762,214 | 04:06:16 02/03/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.3070 | $2,756,777 | 04:03:16 02/03/2026 |
| 20 |  BTSE |
SNX/USDT | $0.3060 | $2,754,845 | 04:00:15 02/03/2026 |
| 21 |  Bitcastle |
SNX/USDT | $0.3050 | $2,739,005 | 04:03:19 02/03/2026 |
| 22 |  YEX |
SNX/USDT | $0.3050 | $2,044,796 | 04:03:16 02/03/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3050 | $1,979,051 | 04:00:16 02/03/2026 |
| 24 |  Bybit |
SNX/USDT | $0.3059 | $1,960,631 | 03:54:16 02/03/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.3060 | $1,806,313 | 04:03:12 02/03/2026 |
| 26 |  WHXEX |
SNX/USDT | $0.3050 | $1,514,438 | 04:03:15 02/03/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.3060 | $1,501,622 | 03:57:15 02/03/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.3061 | $1,471,657 | 04:00:27 02/03/2026 |
| 29 | Binance |
SNX/USDT | $0.3060 | $1,124,321 | 03:56:54 02/03/2026 |
| 30 |  BiKing |
SNX/USDT | $0.3060 | $1,102,258 | 04:03:09 02/03/2026 |
| 31 |  Toobit |
SNX/USDT | $0.3060 | $955,526 | 03:57:17 02/03/2026 |
| 32 |  Globe Derivative Exchange |
SNX/USD | $0.3063 | $921,715 | 04:03:15 02/03/2026 |
| 33 |  P2B |
SNX/USDT | $0.3060 | $900,002 | 03:57:13 02/03/2026 |
| 34 |  Paribu |
SNX/TRY | $0.3158 | $872,542 | 04:02:23 02/03/2026 |
| 35 |  Gate |
SNX/USDT | $0.3062 | $852,280 | 03:54:19 02/03/2026 |
| 36 |  WhiteBIT |
SNX/USDT | $0.3070 | $827,021 | 03:57:07 02/03/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.3060 | $763,069 | 04:03:16 02/03/2026 |
| 38 |  Ourbit |
SNX/USDT | $0.3050 | $754,987 | 03:57:15 02/03/2026 |
| 39 |  BitbabyExchange |
SNX/USDT | $0.3060 | $752,621 | 03:57:16 02/03/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.3054 | $723,134 | 04:00:17 02/03/2026 |
| 41 | CoinW |
SNX/USDT | $0.3060 | $674,425 | 03:57:11 02/03/2026 |
| 42 |  Bitget |
SNX/USDT | $0.3060 | $674,218 | 03:54:15 02/03/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.3062 | $664,477 | 04:03:17 02/03/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.3054 | $587,513 | 03:57:16 02/03/2026 |
| 45 |  Phemex |
SNX/USDT | $0.3050 | $565,957 | 03:57:16 02/03/2026 |
| 46 | BTCC |
SNX/USDT | $0.3060 | $562,245 | 03:57:12 02/03/2026 |
| 47 |  ONUS Pro |
SNX/VNDC | $0.3047 | $560,333 | 04:00:16 02/03/2026 |
| 48 | Phemex |
SNX/USDT | $0.3050 | $558,338 | 03:57:11 02/03/2026 |
| 49 |  HTX |
SNX/USDT | $0.3065 | $554,694 | 03:59:55 02/03/2026 |
| 50 |  CRMClick |
SNX/USDT | $0.3068 | $546,921 | 04:03:07 02/03/2026 |
| 51 |  SunX |
SNX/USDT | $0.3064 | $530,215 | 04:09:17 02/03/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.3075 | $523,087 | 04:02:23 02/03/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.3048 | $469,456 | 03:57:15 02/03/2026 |
| 54 |  BiFinance |
SNX/USDT | $0.3060 | $463,242 | 03:57:18 02/03/2026 |
| 55 | BVOX |
SNX/USDT | $0.3061 | $453,942 | 03:54:08 02/03/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.3060 | $424,178 | 03:57:15 02/03/2026 |
| 57 | Bybit |
SNX/USDT | $0.3062 | $369,859 | 03:54:11 02/03/2026 |
| 58 |  BitradeX |
SNX/USDT | $0.3060 | $340,166 | 04:00:11 02/03/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.3050 | $323,549 | 04:03:07 02/03/2026 |
| 60 |  Bibox |
SNX/USDT | $0.5908 | $298,056 | 04:03:08 02/03/2026 |
| 61 |  Kraken |
SNX/USD | $0.3057 | $289,135 | 03:59:54 02/03/2026 |
| 62 | P2B |
SNX/USD | $0.3060 | $275,405 | 03:57:13 02/03/2026 |
| 63 |  XXKK |
SNX/USDT | $0.2857 | $275,091 | 03:57:10 02/03/2026 |
| 64 |  MEXC |
SNX/USDT | $0.3051 | $271,258 | 03:57:10 02/03/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.3053 | $266,693 | 04:00:10 02/03/2026 |
| 66 | OKX |
SNX/USDT | $0.3054 | $254,612 | 03:56:53 02/03/2026 |
| 67 |  Bitazza |
SNX/USDT | $0.3040 | $241,977 | 04:03:08 02/03/2026 |
| 68 |  Bitvavo |
SNX/EUR | $0.3051 | $238,445 | 03:57:11 02/03/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.3060 | $233,293 | 03:57:07 02/03/2026 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.3060 | $230,822 | 03:56:59 02/03/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.3060 | $224,896 | 03:57:11 02/03/2026 |
| 72 |  LBank |
SNX/USDT | $0.3061 | $222,628 | 03:57:11 02/03/2026 |
| 73 | B2Z Exchange |
SNX/USD | $0.3070 | $204,133 | 04:06:10 02/03/2026 |
| 74 | BITmarkets |
SNX/USD | $0.3050 | $203,422 | 04:03:10 02/03/2026 |
| 75 | Coinlocally |
SNX/USDT | $0.3067 | $199,075 | 04:03:07 02/03/2026 |
| 76 |  BloFin |
SNX/USDT | $0.3070 | $194,616 | 04:00:11 02/03/2026 |
| 77 | TruBit Pro Exchange |
SNX/USDT | $0.3070 | $191,310 | 04:03:10 02/03/2026 |
| 78 |  GroveX |
SNX/USDT | $0.3060 | $189,730 | 03:57:10 02/03/2026 |
| 79 | Gate |
SNX/USDT | $0.3054 | $188,770 | 03:56:54 02/03/2026 |
| 80 |  Pionex |
SNX/USDT | $0.3050 | $170,048 | 03:57:10 02/03/2026 |
| 81 | Binance |
SNX/TRY | $0.3067 | $161,228 | 03:56:42 02/03/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.3060 | $155,532 | 04:03:14 02/03/2026 |
| 83 |  KCEX |
SNX/USDT | $0.3040 | $148,114 | 03:57:10 02/03/2026 |
| 84 |  Extended |
SNX/USD | $0.3051 | $147,463 | 04:09:16 02/03/2026 |
| 85 |  Picol |
SNX/USDT | $0.3060 | $147,391 | 04:03:12 02/03/2026 |
| 86 |  Bithumb |
SNX/KRW | $0.3098 | $140,715 | 03:59:54 02/03/2026 |
| 87 |  Dex-Trade |
SNX/USDT | $0.3071 | $136,526 | 03:54:11 02/03/2026 |
| 88 | AscendEX |
SNX/USDT | $0.3060 | $136,070 | 03:57:10 02/03/2026 |
| 89 |  Hyperliquid |
SNX/USD | $0.3043 | $123,896 | 03:57:27 02/03/2026 |
| 90 |  Azbit |
SNX/USDT | $0.3068 | $120,999 | 03:57:10 02/03/2026 |
| 91 |  BingX |
SNX/USDT | $0.3060 | $119,409 | 03:57:10 02/03/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.3051 | $119,257 | 03:42:07 02/03/2026 |
| 93 | Bitunix |
SNX/USDT | $0.3050 | $102,208 | 03:57:07 02/03/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.3067 | $94,684.29 | 03:57:13 02/03/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.3050 | $94,494.07 | 03:57:11 02/03/2026 |
| 96 | Azbit |
SNX/BTC | $0.2743 | $89,778.08 | 03:57:10 02/03/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.3060 | $80,632.71 | 04:00:12 02/03/2026 |
| 98 | MEXC |
SNX/ETH | $0.3057 | $77,907.31 | 03:57:10 02/03/2026 |
| 99 | BlockFin |
SNX/USDT | $0.3050 | $77,470.13 | 04:03:15 02/03/2026 |
| 100 |  Niza.io |
SNX/USD | $0.3067 | $75,515.00 | 04:03:10 02/03/2026 |
| 101 | HTX |
SNX/USDT | $0.3054 | $71,924.52 | 03:54:19 02/03/2026 |
| 102 | CRMClick |
SNX/USDT | $0.3056 | $71,526.29 | 04:03:15 02/03/2026 |
| 103 | Ourbit |
SNX/USDT | $0.3061 | $70,359.50 | 03:57:10 02/03/2026 |
| 104 | BitbabyExchange |
SNX/USDT | $0.3040 | $66,352.27 | 03:57:12 02/03/2026 |
| 105 |  LeveX |
SNX/USDT | $0.3050 | $62,804.66 | 04:03:16 02/03/2026 |
| 106 | KuCoin |
SNX/USDT | $0.3056 | $61,976.82 | 03:59:23 02/03/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.3060 | $55,946.14 | 04:03:12 02/03/2026 |
| 108 | MEXC |
SNX/USDC | $0.3053 | $55,468.49 | 03:57:10 02/03/2026 |
| 109 |  Qmall Exchange |
SNX/USDT | $0.3060 | $54,725.70 | 03:57:20 02/03/2026 |
| 110 | Binance |
SNX/USDC | $0.3060 | $53,349.60 | 03:56:54 02/03/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.3051 | $44,598.24 | 03:54:10 02/03/2026 |
| 112 |  SuperEx |
SNX/USDT | $0.3070 | $39,726.83 | 04:03:14 02/03/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.3020 | $34,899.22 | 04:03:08 02/03/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.3041 | $31,274.80 | 04:02:23 02/03/2026 |
| 115 |  BitStorage |
SNX/USDT | $0.3050 | $31,140.22 | 04:03:07 02/03/2026 |
| 116 |  BitDelta |
SNX/USDT | $0.3060 | $30,939.19 | 04:00:11 02/03/2026 |
| 117 |  PrimeXBT |
SNX/USDT | $0.3050 | $30,860.35 | 04:06:15 02/03/2026 |
| 118 | BloFin |
SNX/USDT | $0.3060 | $28,598.31 | 03:57:16 02/03/2026 |
| 119 |  BitKan |
SNX/USDT | $0.3056 | $28,417.02 | 04:03:08 02/03/2026 |
| 120 |  Hibt |
SNX/USDT | $0.3066 | $25,634.26 | 03:54:10 02/03/2026 |
| 121 |  CEEX exchange |
SNX/USDT | $0.3061 | $25,608.09 | 04:06:08 02/03/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.3051 | $24,214.74 | 04:00:11 02/03/2026 |
| 123 |  Nivex |
SNX/USDT | $0.3061 | $24,194.12 | 04:03:07 02/03/2026 |
| 124 | Kraken |
SNX/EUR | $0.3051 | $23,823.90 | 03:59:25 02/03/2026 |
| 125 | Kraken |
SNX/XBT | $0.3128 | $23,308.65 | 03:59:54 02/03/2026 |
| 126 |  LATOKEN |
SNX/USDT | $0.3063 | $20,594.48 | 03:57:10 02/03/2026 |
| 127 |  Coincall |
SNX/USD | $0.3052 | $17,794.32 | 04:06:15 02/03/2026 |
| 128 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8104 | $17,342.19 | 03:45:23 02/03/2026 |
| 129 | Bitget |
SNX/USDT | $0.3069 | $16,365.21 | 03:54:12 02/03/2026 |
| 130 |  CoinEx |
SNX/USDT | $0.3055 | $16,014.40 | 03:59:54 02/03/2026 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.3059 | $15,545.68 | 03:56:30 02/03/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,913.41 | $15,246.04 | 03:40:35 02/03/2026 |
| 133 |  PointPay |
SNX/USDT | $0.3055 | $15,194.73 | 03:51:11 02/03/2026 |
| 134 |  SmarDex |
SNX/USDT | $0.3315 | $13,320.59 | 03:39:11 28/02/2026 |
| 135 | Pionex |
SNX/USDT | $0.3050 | $13,158.17 | 03:57:16 02/03/2026 |
| 136 | LeveX |
SNX/USDT | $0.3070 | $12,189.66 | 04:03:12 02/03/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.3078 | $11,471.50 | 03:43:35 02/03/2026 |
| 138 | BYDFi |
SNX/USDT | $0.3056 | $10,394.02 | 04:03:15 02/03/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.3058 | $9,206.42 | 04:03:07 02/03/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.3058 | $9,206.42 | 04:03:11 02/03/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.3058 | $9,206.42 | 04:03:12 02/03/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.3131 | $8,760.12 | 04:06:16 02/03/2026 |
| 143 | BTSE |
SNX/USDT | $0.3050 | $7,947.02 | 04:00:11 02/03/2026 |
| 144 | B2Z Exchange |
SNX/USDT | $0.3071 | $7,639.30 | 04:06:10 02/03/2026 |
| 145 |  XBO.com |
SNX/USDT | $0.3060 | $7,604.39 | 04:03:11 02/03/2026 |
| 146 | BITmarkets |
SNX/USDT | $0.3070 | $7,591.27 | 04:03:10 02/03/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.3073 | $6,475.12 | 03:56:30 02/03/2026 |
| 148 | Niza.io |
SNX/EUR | $0.3062 | $6,209.73 | 04:03:10 02/03/2026 |
| 149 | OKX |
SNX/EUR | $0.3044 | $6,190.53 | 03:56:53 02/03/2026 |
| 150 |  Aster |
SNX/USDT | $0.3061 | $5,965.97 | 03:54:15 02/03/2026 |
| 151 |  Kanga Exchange |
SNX/USDT | $0.3050 | $5,716.53 | 04:00:07 02/03/2026 |
| 152 |  Bitso |
SNX/USD | $0.3064 | $5,540.40 | 04:02:53 02/03/2026 |
| 153 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,473.27 | 03:40:59 02/03/2026 |
| 154 |  Koinpark |
SNX/USDT | $0.3061 | $5,408.99 | 03:54:07 02/03/2026 |
| 155 |  Bitcoiva |
SNX/USDT | $0.3060 | $4,000.14 | 04:03:08 02/03/2026 |
| 156 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,906.53 | $3,696.04 | 03:41:07 02/03/2026 |
| 157 | CoinUp.io |
SNX/USDT | $0.3050 | $3,685.94 | 03:57:13 02/03/2026 |
| 158 | KuCoin |
SNX/BTC | $0.3050 | $3,481.17 | 03:59:53 02/03/2026 |
| 159 |  Bitlo |
SNX/TRY | $0.3087 | $3,232.84 | 03:57:10 02/03/2026 |
| 160 |  Dzengi.com |
SNX/USD | $0.3030 | $3,093.60 | 04:03:07 02/03/2026 |
| 161 |  Crypto.com Exchange |
SNX/USD | $0.3049 | $2,380.26 | 03:57:11 02/03/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,318.72 | 03:41:01 02/03/2026 |
| 163 |  Independent Reserve |
SNX/AUD | $0.3139 | $2,161.08 | 04:03:08 02/03/2026 |
| 164 |  Bitkub |
SNX/THB | $0.3237 | $1,921.12 | 03:54:07 02/03/2026 |
| 165 |  WEEX |
SNX/USDT | $0.3060 | $1,892.51 | 03:57:11 02/03/2026 |
| 166 | KuCoin |
SNX/ETH | $0.3064 | $1,792.25 | 03:59:23 02/03/2026 |
| 167 |  CoinDCX |
SNX/INR | $0.3202 | $1,654.72 | 04:03:13 02/03/2026 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3079 | $1,608.19 | 03:41:23 02/03/2026 |
| 169 |  Binance TH |
SNX/USDT | $0.3060 | $1,189.46 | 03:57:10 02/03/2026 |
| 170 | Bitrue |
SNX/USDT | $0.3060 | $1,158.18 | 04:00:11 02/03/2026 |
| 171 |  Indodax |
SNX/IDR | $0.3053 | $753.97 | 04:02:24 02/03/2026 |
| 172 |  Coinone |
SNX/KRW | $0.3231 | $728.28 | 04:02:53 02/03/2026 |
| 173 |  TRIV |
SNX/IDR | $0.3067 | $653.27 | 04:03:24 02/03/2026 |
| 174 | TRIV |
SNX/USDT | $0.3061 | $651.85 | 04:03:24 02/03/2026 |
| 175 | Crypto.com Exchange |
SNX/USDT | $0.3234 | $638.52 | 03:57:11 02/03/2026 |
| 176 | B2Z Exchange |
SNX/USDC | $0.3051 | $628.20 | 04:06:10 02/03/2026 |
| 177 | BITmarkets |
SNX/USDC | $0.3050 | $623.18 | 04:03:10 02/03/2026 |
| 178 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $579.30 | 03:40:47 02/03/2026 |
| 179 |  ApeSwap (BSC) |
SNX/WBNB | $0.3108 | $527.80 | 03:47:37 02/03/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1028 | $519.03 | 03:20:47 02/03/2026 |
| 181 |  Young Platform |
SNX/EUR | $0.3095 | $438.53 | 04:03:07 02/03/2026 |
| 182 | Crypto.com Exchange |
SNX/USD | $0.3234 | $423.48 | 03:57:17 02/03/2026 |
| 183 |  Coins.ph |
SNX/PHP | $0.6370 | $386.92 | 04:03:17 02/03/2026 |
| 184 | CoinDCX |
SNX/USDT | $0.3056 | $313.22 | 04:03:13 02/03/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3058 | $284.54 | 22:42:35 01/03/2026 |
| 186 | Velodrome Finance v2 |
WSTETH/SNX | $2,340.29 | $261.26 | 03:40:39 02/03/2026 |
| 187 |  Flipster |
SNX/USDT | $0.3050 | $238.83 | 04:03:16 02/03/2026 |
| 188 | ONUS Pro |
SNX/VNDC | $0.3061 | $211.33 | 04:00:14 02/03/2026 |
| 189 |  Upbit |
SNX/BTC | $0.3214 | $138.30 | 03:56:53 02/03/2026 |
| 190 |  Bancor Network |
SNX/BNT | $0.3484 | $127.17 | 03:57:11 02/03/2026 |
| 191 |  Binance.US |
SNX/USDT | $0.3400 | $123.87 | 17:40:23 01/03/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.3060 | $121.66 | 04:03:07 02/03/2026 |
| 193 | OKX |
SNX/USD | $0.3131 | $120.52 | 03:56:53 02/03/2026 |
| 194 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $117.86 | 03:46:07 02/03/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,914.61 | $116.24 | 02:10:31 02/03/2026 |
| 196 |  ZebPay |
SNX/INR | $0.3264 | $107.95 | 03:54:07 02/03/2026 |
| 197 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,907.20 | $100.25 | 03:46:47 02/03/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.3139 | $88.90 | 04:00:09 02/03/2026 |
| 199 |  ChangeNOW |
SNX/BTC | $0.4221 | $88.52 | 04:03:07 02/03/2026 |
| 200 |  CoinJar |
SNX/AUD | $0.3337 | $66.73 | 04:03:53 02/03/2026 |
| 201 |  NovaDAX |
SNX/BRL | $0.3142 | $61.10 | 04:03:07 02/03/2026 |
| 202 |  Tokocrypto |
SNX/USDT | $0.3060 | $51.08 | 03:57:11 02/03/2026 |
| 203 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1029 | $46.51 | 23:02:45 01/03/2026 |
| 204 |  SushiSwap (Polygon) |
SNX/WETH | $0.3082 | $39.65 | 03:42:11 02/03/2026 |
| 205 |  CEX.IO |
SNX/USDC | $0.3067 | $23.67 | 04:00:07 02/03/2026 |
| 206 | CEX.IO |
SNX/EUR | $0.3063 | $20.05 | 04:00:07 02/03/2026 |
| 207 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 03:54:07 02/03/2026 |
| 208 | CEX.IO |
SNX/USDT | $0.3061 | $19.15 | 04:00:07 02/03/2026 |
| 209 | CEX.IO |
SNX/USD | $0.3063 | $14.15 | 04:00:07 02/03/2026 |
| 210 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3201 | $11.86 | 13:51:43 28/02/2026 |
| 211 | Unocoin |
SNX/INR | $0.5490 | $10.26 | 03:54:07 02/03/2026 |
| 212 |  ShibaSwap |
SNX/WETH | $0.3076 | $8.67 | 21:59:35 01/03/2026 |
| 213 | Velodrome Finance |
SNX/SUSD | $0.3061 | $7.43 | 03:46:07 02/03/2026 |
| 214 |  Korbit |
SNX/KRW | $0.3219 | $6.44 | 03:57:10 02/03/2026 |
| 215 |  GOPAX |
SNX/KRW | $0.3612 | $3.15 | 04:03:12 02/03/2026 |
| 216 |  Gate US |
SNX/USDT | $0.3062 | $3.02 | 04:03:12 02/03/2026 |
| 217 | Velodrome Finance |
WETH/SNX | $1,911.22 | $2.66 | 03:48:01 02/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3098 | $1.70 | 10:32:59 01/03/2026 |
| 219 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.18 | 03:13:19 02/03/2026 |
| 220 |  QuickSwap |
SNX/DAI | $0.3221 | $0.4524 | 00:25:23 02/03/2026 |
| 221 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3070 | $0.03153 | 03:31:07 02/03/2026 |
| 222 | Deepcoin |
SNX/USDT | $0.3055 | $0.0001988 | 03:57:07 02/03/2026 |
| 223 |  Coinmetro |
SNX/USDT | $0.3062 | $0.00000001000 | 04:03:09 02/03/2026 |
| 224 |  Poloniex |
SNX/USDT | $0.2910 | $0 | 03:59:23 02/03/2026 |
| 225 | HitBTC |
SNX/BTC | $0.2966 | $0 | 04:03:07 02/03/2026 |
| 226 | HitBTC |
SNX/USDC | $0.3647 | $0 | 04:03:07 02/03/2026 |
| 227 |  Bitstamp by Robinhood |
SNX/EUR | $0.3093 | $0 | 03:59:53 02/03/2026 |
| 228 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 03:59:23 02/03/2026 |
| 229 |  zondacrypto |
SNX/USDC | $0.3300 | $0 | 04:00:11 02/03/2026 |
| 230 | Independent Reserve |
SNX/NZD | $0.3162 | $0 | 04:03:08 02/03/2026 |
| 231 | Independent Reserve |
SNX/USD | $0.3185 | $0 | 04:03:08 02/03/2026 |
| 232 |  Bitbns |
SNX/INR | $0.8784 | $0 | 04:03:11 02/03/2026 |
| 233 |  WazirX |
SNX/USDT | $0.3721 | $0 | 04:06:09 02/03/2026 |
| 234 | CoinJar |
SNX/GBP | $0.6078 | $0 | 04:03:53 02/03/2026 |
| 235 | CoinJar |
SNX/USD | $0.3751 | $0 | 04:03:53 02/03/2026 |
| 236 | CoinJar |
SNX/USDC | $0.3731 | $0 | 04:03:53 02/03/2026 |
| 237 | Qmall Exchange |
SNX/BTC | $0.2908 | $0 | 03:57:20 02/03/2026 |
| 238 |  Giottus |
SNX/INR | $0.01647 | $0 | 04:00:12 02/03/2026 |
| 239 | Giottus |
SNX/USDT | $0.3060 | $0 | 04:00:12 02/03/2026 |
| 240 | Bitazza |
SNX/BTC | $4.63 | $0 | 04:03:08 02/03/2026 |
| 241 | Bitazza |
SNX/THB | $0.3199 | $0 | 04:03:08 02/03/2026 |
| 242 |  WOO X |
SNX/USDT | $0.3053 | $0 | 04:00:21 02/03/2026 |
| 243 |  THORChain |
SNX/RUNE | $0.4532 | $0 | 03:57:11 02/03/2026 |
| 244 | Uniswap v3 (Optimism) |
OP/SNX | $0.1188 | $0 | 02:32:49 02/03/2026 |
| 245 | Uniswap v3 (Optimism) |
WETH/SNX | $1,906.63 | $0 | 00:24:11 02/03/2026 |
| 246 | Velodrome Finance v2 |
OP/SNX | $0.1183 | $0 | 02:31:47 02/03/2026 |
| 247 | ONUS Pro |
SNX/USDT | $0.3068 | $0 | 04:00:14 02/03/2026 |
| 248 |  dYdX v4 |
SNX/USD | $0.3202 | $0 | 04:07:20 02/03/2026 |
| 249 |  ZKE |
SNX/USDT | $0.3360 | $0 | 17:00:10 25/02/2026 |
| 250 |  Orderly |
SNX/USDC | $0.3700 | $0 | 04:09:16 02/03/2026 |
| 251 |  Gems Trade |
SNX/USDT | $0.3066 | $0 | 04:03:13 02/03/2026 |
| 252 |  ADEN |
SNX/USDC | $0.3700 | $0 | 04:09:41 02/03/2026 |
| 253 | ADEN |
SNX/USDT | $0.3066 | $0 | 04:09:41 02/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 02/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,491,632 với tỷ giá $0.3050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.