Synthetix SNX
Xếp hạng #178
10:23:00 23/01/2026
Giá Synthetix (SNX)
$0.4227 -2.95%
0.000004708 BTC
11,238 VND
Thấp: $0.4154
Cao: $0.4387
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4215 | $67,493,039 | 09:42:17 23/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4205 | $61,528,278 | 10:00:15 23/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4205 | $29,535,390 | 10:03:16 23/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4212 | $14,644,267 | 10:00:09 23/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4205 | $10,603,118 | 09:57:15 23/01/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,238,448 | 09:54:15 23/01/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.4215 | $7,827,958 | 10:00:16 23/01/2026 |
| 8 |  Binance |
SNX/USDT | $0.4205 | $7,194,913 | 09:54:16 23/01/2026 |
| 9 |  Bitcastle |
SNX/USDT | $0.4205 | $6,884,481 | 10:00:17 23/01/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.4215 | $6,599,016 | 09:48:15 23/01/2026 |
| 11 |  Batonex |
SNX/USDT | $0.4215 | $5,567,873 | 10:00:16 23/01/2026 |
| 12 |  BitTap |
SNX/USDT | $0.4214 | $5,305,869 | 10:00:18 23/01/2026 |
| 13 |  CoinW |
SNX/USDT | $0.4225 | $4,733,321 | 09:57:17 23/01/2026 |
| 14 |  AstralX |
SNX/USDT | $0.4215 | $4,403,702 | 10:00:19 23/01/2026 |
| 15 |  Ju.com |
SNX/USDT | $0.4195 | $4,275,913 | 09:57:16 23/01/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.4204 | $4,043,628 | 09:57:15 23/01/2026 |
| 17 |  OKX |
SNX/USDT | $0.4209 | $3,361,928 | 09:55:53 23/01/2026 |
| 18 |  YEX |
SNX/USDT | $0.4205 | $3,076,389 | 09:51:16 23/01/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.4195 | $2,926,438 | 10:00:16 23/01/2026 |
| 20 |  BVOX |
SNX/USDT | $0.4195 | $2,366,781 | 09:54:15 23/01/2026 |
| 21 |  Kraken |
SNX/USD | $0.4217 | $2,173,398 | 09:59:55 23/01/2026 |
| 22 |  Bitcoiva |
SNX/USDT | $0.4215 | $2,158,188 | 10:00:08 23/01/2026 |
| 23 | WhiteBIT |
SNX/USDT | $0.4235 | $2,007,474 | 09:57:07 23/01/2026 |
| 24 |  Bybit |
SNX/USDT | $0.4216 | $1,997,786 | 09:54:08 23/01/2026 |
| 25 | OKX |
SNX/USDT | $0.4217 | $1,951,763 | 09:56:24 23/01/2026 |
| 26 |  Gems Trade |
SNX/USDT | $0.4217 | $1,949,285 | 09:57:13 23/01/2026 |
| 27 |  Zedxion Exchange |
SNX/USDT | $0.4205 | $1,773,495 | 10:00:16 23/01/2026 |
| 28 |  CZR Exchange |
SNX/USDT | $0.4205 | $1,773,283 | 10:03:16 23/01/2026 |
| 29 | Bybit |
SNX/USDT | $0.4210 | $1,424,744 | 09:54:16 23/01/2026 |
| 30 |  Gate |
SNX/USDT | $0.4216 | $1,359,248 | 09:56:54 23/01/2026 |
| 31 |  HTX |
SNX/USDT | $0.4224 | $1,203,431 | 09:59:54 23/01/2026 |
| 32 |  Deepcoin |
SNX/USDT | $0.4215 | $1,200,949 | 09:57:15 23/01/2026 |
| 33 |  CRMClick |
SNX/USDT | $0.4223 | $1,197,897 | 10:03:16 23/01/2026 |
| 34 | Binance |
SNX/USDT | $0.4215 | $1,174,377 | 09:56:54 23/01/2026 |
| 35 |  BiKing |
SNX/USDT | $0.4215 | $1,170,371 | 10:00:13 23/01/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.4205 | $956,153 | 09:57:20 23/01/2026 |
| 37 |  Paribu |
SNX/TRY | $0.4210 | $918,108 | 10:02:56 23/01/2026 |
| 38 |  BTSE |
SNX/USDT | $0.4215 | $902,634 | 09:51:15 23/01/2026 |
| 39 |  B2Z Exchange |
SNX/USD | $0.4218 | $871,857 | 10:03:15 23/01/2026 |
| 40 |  BITmarkets |
SNX/USDT | $0.4195 | $869,412 | 10:00:15 23/01/2026 |
| 41 | CoinW |
SNX/USDT | $0.4217 | $745,097 | 09:57:08 23/01/2026 |
| 42 |  Toobit |
SNX/USDT | $0.4205 | $731,689 | 09:57:17 23/01/2026 |
| 43 |  Extended |
SNX/USD | $0.4229 | $721,292 | 10:03:16 23/01/2026 |
| 44 |  Phemex |
SNX/USDT | $0.4225 | $632,816 | 09:57:11 23/01/2026 |
| 45 |  SunX |
SNX/USDT | $0.4219 | $582,515 | 10:03:17 23/01/2026 |
| 46 |  BTCC |
SNX/USDT | $0.4218 | $567,782 | 09:57:16 23/01/2026 |
| 47 |  Niza.io |
SNX/USD | $0.4217 | $551,508 | 09:54:11 23/01/2026 |
| 48 | BVOX |
SNX/USDT | $0.4215 | $538,589 | 09:54:11 23/01/2026 |
| 49 | Phemex |
SNX/USDT | $0.4215 | $532,653 | 09:57:16 23/01/2026 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.4215 | $528,196 | 10:00:17 23/01/2026 |
| 51 |  OneBullEx |
SNX/USDT | $0.4205 | $526,284 | 10:03:27 23/01/2026 |
| 52 |  BitbabyExchange |
SNX/USDT | $0.4215 | $523,316 | 09:57:16 23/01/2026 |
| 53 |  BitradeX |
SNX/USDT | $0.4215 | $443,079 | 09:57:08 23/01/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.4211 | $425,747 | 09:57:15 23/01/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.4209 | $422,493 | 09:57:17 23/01/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.4235 | $397,741 | 09:54:07 23/01/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.4210 | $382,362 | 10:00:15 23/01/2026 |
| 58 |  BingX |
SNX/USDT | $0.4215 | $347,934 | 09:54:07 23/01/2026 |
| 59 |  BiFinance |
SNX/USDT | $0.4215 | $335,769 | 09:54:13 23/01/2026 |
| 60 | TruBit Pro Exchange |
SNX/USDT | $0.4215 | $320,451 | 10:00:10 23/01/2026 |
| 61 |  Darkex Exchange |
SNX/USDT | $0.4205 | $313,048 | 10:00:10 23/01/2026 |
| 62 |  Bitunix |
SNX/USDT | $0.4205 | $310,508 | 09:57:15 23/01/2026 |
| 63 |  CoinCatch |
SNX/USDT | $0.4240 | $306,968 | 17:48:17 20/01/2026 |
| 64 |  Bibox |
SNX/USDT | $0.5901 | $297,702 | 10:00:09 23/01/2026 |
| 65 |  LBank |
SNX/USDT | $0.4215 | $284,535 | 09:57:11 23/01/2026 |
| 66 |  DigiFinex |
SNX/USDT | $0.4225 | $271,816 | 09:57:07 23/01/2026 |
| 67 |  MEXC |
SNX/USDT | $0.4216 | $258,573 | 09:57:08 23/01/2026 |
| 68 |  XXKK |
SNX/USDT | $0.4215 | $253,179 | 09:57:13 23/01/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.4215 | $249,567 | 10:00:09 23/01/2026 |
| 70 |  GroveX |
SNX/USDT | $0.4215 | $242,797 | 09:57:10 23/01/2026 |
| 71 |  BloFin |
SNX/USDT | $0.4225 | $239,095 | 10:00:10 23/01/2026 |
| 72 |  Bitazza |
SNX/USDT | $0.4235 | $235,578 | 10:03:09 23/01/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.4215 | $234,910 | 09:57:14 23/01/2026 |
| 74 | BITmarkets |
SNX/USD | $0.4210 | $212,447 | 10:00:10 23/01/2026 |
| 75 | B2Z Exchange |
SNX/USD | $0.4230 | $206,230 | 10:03:10 23/01/2026 |
| 76 |  BitKan |
SNX/USDT | $0.4216 | $202,963 | 10:00:10 23/01/2026 |
| 77 |  Hibt |
SNX/USDT | $0.4215 | $194,682 | 09:57:12 23/01/2026 |
| 78 |  Bitvavo |
SNX/EUR | $0.4226 | $194,428 | 09:57:09 23/01/2026 |
| 79 |  Coinbase Exchange |
SNX/USD | $0.4220 | $190,115 | 09:56:30 23/01/2026 |
| 80 |  Pionex |
SNX/USDT | $0.4215 | $182,134 | 09:57:09 23/01/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.4215 | $173,756 | 10:00:11 23/01/2026 |
| 82 | Bitunix |
SNX/USDT | $0.4215 | $171,408 | 09:57:10 23/01/2026 |
| 83 |  Azbit |
SNX/USDT | $0.4205 | $170,740 | 09:54:11 23/01/2026 |
| 84 |  Hyperliquid |
SNX/USD | $0.4210 | $164,935 | 09:57:15 23/01/2026 |
| 85 | Gate |
SNX/USDT | $0.4211 | $162,123 | 09:54:19 23/01/2026 |
| 86 |  Picol |
SNX/USDT | $0.4205 | $159,910 | 10:00:10 23/01/2026 |
| 87 |  KCEX |
SNX/USDT | $0.4215 | $153,415 | 09:57:07 23/01/2026 |
| 88 | Coinlocally |
SNX/USDT | $0.4214 | $149,546 | 10:00:07 23/01/2026 |
| 89 | AscendEX |
SNX/USDT | $0.4245 | $138,144 | 09:57:09 23/01/2026 |
| 90 |  KuCoin |
SNX/USDT | $0.4209 | $132,625 | 09:54:18 23/01/2026 |
| 91 |  Dex-Trade |
SNX/USDT | $0.4205 | $129,164 | 09:57:08 23/01/2026 |
| 92 | Azbit |
SNX/BTC | $0.4212 | $128,875 | 09:54:11 23/01/2026 |
| 93 |  Ourbit |
SNX/USDT | $0.4217 | $120,598 | 09:51:12 23/01/2026 |
| 94 | BTSE |
SNX/USDT | $0.4215 | $118,884 | 09:51:08 23/01/2026 |
| 95 | BITmarkets |
SNX/USDT | $0.4225 | $118,471 | 10:00:10 23/01/2026 |
| 96 | BTCC |
SNX/USDT | $0.4215 | $118,224 | 09:57:08 23/01/2026 |
| 97 | B2Z Exchange |
SNX/USDT | $0.4215 | $114,078 | 10:03:10 23/01/2026 |
| 98 |  BtcTurk | Kripto |
SNX/TRY | $0.4226 | $113,249 | 09:59:53 23/01/2026 |
| 99 |  SuperEx |
SNX/USDT | $0.4228 | $111,557 | 09:54:11 23/01/2026 |
| 100 |  Tapbit |
SNX/USDT | $0.4215 | $109,270 | 09:57:07 23/01/2026 |
| 101 | Kraken |
SNX/EUR | $0.4217 | $100,145 | 09:59:55 23/01/2026 |
| 102 |  Bit2Me |
SNX/EUR | $0.4217 | $99,110.77 | 10:00:08 23/01/2026 |
| 103 |  CEEX exchange |
SNX/USDT | $0.4215 | $92,933.55 | 10:03:07 23/01/2026 |
| 104 |  Globe Derivative Exchange |
SNX/USD | $0.4211 | $88,367.21 | 10:00:15 23/01/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.4225 | $82,283.96 | 10:00:11 23/01/2026 |
| 106 | Binance |
SNX/TRY | $0.4215 | $81,738.82 | 09:56:54 23/01/2026 |
| 107 | BitbabyExchange |
SNX/USDT | $0.4205 | $78,475.82 | 09:57:09 23/01/2026 |
| 108 | MEXC |
SNX/ETH | $0.4215 | $77,237.30 | 09:57:08 23/01/2026 |
| 109 | Binance |
SNX/USDC | $0.4219 | $69,577.21 | 09:56:42 23/01/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.4205 | $64,722.54 | 10:00:10 23/01/2026 |
| 111 | BlockFin |
SNX/USDT | $0.4205 | $62,567.11 | 09:54:15 23/01/2026 |
| 112 |  Binance TR |
SNX/TRY | $0.4215 | $60,715.25 | 09:57:12 23/01/2026 |
| 113 | KuCoin |
SNX/USDT | $0.4205 | $60,583.42 | 09:54:53 23/01/2026 |
| 114 |  Qmall Exchange |
SNX/USDT | $0.4215 | $56,656.18 | 10:00:11 23/01/2026 |
| 115 | MEXC |
SNX/USDC | $0.4217 | $55,679.05 | 09:57:08 23/01/2026 |
| 116 |  ZKE |
SNX/USDT | $0.4215 | $52,036.31 | 10:00:09 23/01/2026 |
| 117 |  LeveX |
SNX/USDT | $0.4215 | $49,622.62 | 10:00:15 23/01/2026 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.4217 | $48,897.94 | 09:56:59 23/01/2026 |
| 119 |  ICRYPEX |
SNX/USDT | $0.4185 | $47,722.50 | 10:00:11 23/01/2026 |
| 120 |  Coinstore |
SNX/USDT | $0.4215 | $47,136.84 | 09:54:10 23/01/2026 |
| 121 | Pionex |
SNX/USDT | $0.4215 | $46,917.55 | 09:57:16 23/01/2026 |
| 122 |  BitDelta |
SNX/USDT | $0.4215 | $38,933.26 | 10:00:10 23/01/2026 |
| 123 |  PointPay |
SNX/USDT | $0.4205 | $36,665.85 | 09:57:07 23/01/2026 |
| 124 |  ONUS Pro |
SNX/VNDC | $0.4204 | $32,596.99 | 10:00:16 23/01/2026 |
| 125 |  Bithumb |
SNX/KRW | $0.4257 | $29,287.68 | 09:59:54 23/01/2026 |
| 126 |  Bitget |
SNX/USDT | $0.4214 | $26,669.75 | 09:54:13 23/01/2026 |
| 127 |  P2B |
SNX/USDT | $0.4225 | $26,631.42 | 09:57:09 23/01/2026 |
| 128 | Niza.io |
SNX/EUR | $0.4217 | $25,282.82 | 09:54:11 23/01/2026 |
| 129 |  CoinEx |
SNX/USDT | $0.4215 | $23,064.83 | 09:59:53 23/01/2026 |
| 130 |  CoinChief |
SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 |
| 131 |  Crypto.com Exchange |
SNX/USDT | $0.4215 | $20,335.60 | 09:57:09 23/01/2026 |
| 132 | CRMClick |
SNX/USDT | $0.4210 | $19,953.36 | 10:03:15 23/01/2026 |
| 133 | HTX |
SNX/USDT | $0.4215 | $19,952.71 | 09:57:25 23/01/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.4142 | $19,813.95 | 10:03:16 23/01/2026 |
| 135 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,934.51 | $19,260.58 | 08:34:11 23/01/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,955.11 | $18,874.30 | 09:55:09 23/01/2026 |
| 137 | BtcTurk | Kripto |
SNX/USDT | $0.4217 | $17,402.13 | 09:59:53 23/01/2026 |
| 138 |  Coincall |
SNX/USD | $0.4207 | $15,688.81 | 10:03:15 23/01/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.4216 | $15,437.06 | 10:00:08 23/01/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.4216 | $15,434.91 | 10:00:10 23/01/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.4220 | $15,426.02 | 09:57:07 23/01/2026 |
| 142 |  PrimeXBT |
SNX/USDT | $0.4215 | $15,204.15 | 10:03:16 23/01/2026 |
| 143 |  Dzengi.com |
SNX/USD | $0.4180 | $14,738.07 | 10:00:07 23/01/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.4183 | $13,848.08 | 09:56:30 23/01/2026 |
| 145 |  BitStorage |
SNX/USDT | $0.4205 | $13,824.82 | 10:00:17 23/01/2026 |
| 146 |  SmarDex |
SNX/USDT | $0.4200 | $13,596.66 | 02:45:07 23/01/2026 |
| 147 |  Kanga Exchange |
SNX/USDT | $0.4215 | $12,255.59 | 10:00:08 23/01/2026 |
| 148 | LeveX |
SNX/USDT | $0.4225 | $12,158.47 | 10:00:11 23/01/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.4210 | $11,039.15 | 10:00:10 23/01/2026 |
| 150 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7771 | $11,011.87 | 06:06:35 23/01/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.4210 | $10,651.51 | 10:03:10 23/01/2026 |
| 152 |  XBO.com |
SNX/USDT | $0.4225 | $10,592.18 | 09:57:10 23/01/2026 |
| 153 |  Uniswap v2 |
SNX/WETH | $0.4200 | $9,212.10 | 09:46:11 23/01/2026 |
| 154 | P2B |
SNX/USD | $0.4220 | $8,940.51 | 09:57:09 23/01/2026 |
| 155 | BYDFi |
SNX/USDT | $0.4211 | $8,541.48 | 10:00:17 23/01/2026 |
| 156 | Binance |
SNX/BTC | $0.4219 | $7,659.43 | 09:56:42 23/01/2026 |
| 157 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,825.15 | 08:29:17 23/01/2026 |
| 158 |  Koinpark |
SNX/USDT | $0.4215 | $5,814.53 | 10:00:10 23/01/2026 |
| 159 |  Paradex |
SNX/USD | $0.4237 | $5,797.09 | 10:03:15 23/01/2026 |
| 160 | HitBTC |
SNX/BTC | $0.4218 | $5,539.20 | 10:00:08 23/01/2026 |
| 161 |  Bitso |
SNX/USD | $0.4211 | $4,299.37 | 09:59:53 23/01/2026 |
| 162 | CoinUp.io |
SNX/USDT | $0.4215 | $3,991.32 | 09:42:08 23/01/2026 |
| 163 |  dYdX v4 |
SNX/USD | $0.4218 | $3,709.18 | 10:04:21 23/01/2026 |
| 164 |  ADEN |
SNX/USDC | $0.4161 | $3,608.77 | 10:03:39 23/01/2026 |
| 165 |  Orderly |
SNX/USDC | $0.4161 | $3,608.72 | 10:03:16 23/01/2026 |
| 166 | OKX |
SNX/EUR | $0.4219 | $3,596.33 | 09:56:53 23/01/2026 |
| 167 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4164 | $3,518.25 | 06:22:35 23/01/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.4217 | $3,402.90 | 09:57:09 23/01/2026 |
| 169 | BloFin |
SNX/USDT | $0.4215 | $3,234.49 | 10:00:16 23/01/2026 |
| 170 |  WEEX |
SNX/USDT | $0.4215 | $3,104.27 | 09:57:11 23/01/2026 |
| 171 |  Bitkub |
SNX/THB | $0.4154 | $2,558.50 | 09:54:11 23/01/2026 |
| 172 |  Bitlo |
SNX/TRY | $0.4201 | $2,452.99 | 10:03:12 23/01/2026 |
| 173 |  CEX.IO |
SNX/USDT | $0.4212 | $2,026.25 | 10:00:12 23/01/2026 |
| 174 |  Tokocrypto |
SNX/USDT | $0.4215 | $1,773.81 | 09:57:11 23/01/2026 |
| 175 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,463.71 | 08:29:51 23/01/2026 |
| 176 |  Upbit |
SNX/BTC | $0.4190 | $1,432.16 | 09:56:54 23/01/2026 |
| 177 | Crypto.com Exchange |
SNX/USD | $0.4222 | $1,331.79 | 09:57:24 23/01/2026 |
| 178 | Bitrue |
SNX/USDT | $0.4215 | $1,192.98 | 09:57:09 23/01/2026 |
| 179 | PointPay |
SNX/USDC | $0.4219 | $1,155.77 | 09:57:07 23/01/2026 |
| 180 |  TRIV |
SNX/IDR | $0.4226 | $1,022.56 | 10:00:14 23/01/2026 |
| 181 | TRIV |
SNX/USDT | $0.4215 | $1,022.49 | 10:00:14 23/01/2026 |
| 182 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4221 | $861.34 | 08:14:11 23/01/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1331 | $679.22 | 08:54:06 23/01/2026 |
| 184 |  LATOKEN |
SNX/USDT | $0.9192 | $654.96 | 09:57:09 23/01/2026 |
| 185 |  Aster |
SNX/USDT | $0.4185 | $541.74 | 09:54:15 23/01/2026 |
| 186 |  ChangeNOW |
SNX/BTC | $0.4679 | $529.33 | 09:54:11 23/01/2026 |
| 187 |  CoinDCX |
SNX/INR | $0.4289 | $522.55 | 09:57:15 23/01/2026 |
| 188 |  Young Platform |
SNX/EUR | $0.4241 | $449.29 | 10:03:09 23/01/2026 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $3,619.17 | $386.11 | 08:29:19 23/01/2026 |
| 190 |  Coins.ph |
SNX/PHP | $0.6229 | $378.34 | 10:00:09 23/01/2026 |
| 191 |  Binance.US |
SNX/USDT | $0.4286 | $371.87 | 09:59:23 23/01/2026 |
| 192 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $369.40 | 08:58:07 23/01/2026 |
| 193 |  Indodax |
SNX/IDR | $0.4128 | $276.97 | 10:02:24 23/01/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.4219 | $274.51 | 10:00:08 23/01/2026 |
| 195 | Bitazza |
SNX/THB | $0.4197 | $219.50 | 10:03:09 23/01/2026 |
| 196 |  Flipster |
SNX/USDT | $0.4215 | $218.13 | 10:00:17 23/01/2026 |
| 197 |  Binance TH |
SNX/USDT | $0.4215 | $215.57 | 09:57:09 23/01/2026 |
| 198 | CoinDCX |
SNX/USDT | $0.4205 | $169.62 | 09:57:15 23/01/2026 |
| 199 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4205 | $164.28 | 07:06:23 23/01/2026 |
| 200 |  Foxbit |
SNX/BRL | $0.4225 | $151.49 | 09:54:10 23/01/2026 |
| 201 | KuCoin |
SNX/ETH | $0.4193 | $141.28 | 09:54:53 23/01/2026 |
| 202 | Velodrome v3 (Optimism) |
WETH/SNX | $2,965.73 | $135.73 | 08:59:21 23/01/2026 |
| 203 |  Bitstamp by Robinhood |
SNX/USD | $0.4314 | $114.75 | 09:59:53 23/01/2026 |
| 204 | KuCoin |
SNX/BTC | $0.4265 | $93.11 | 09:54:53 23/01/2026 |
| 205 | OKX |
SNX/USD | $0.4202 | $91.08 | 09:56:24 23/01/2026 |
| 206 |  CoinJar |
SNX/AUD | $0.4290 | $85.80 | 09:58:57 23/01/2026 |
| 207 | CoinJar |
SNX/USDC | $0.4271 | $85.42 | 09:58:57 23/01/2026 |
| 208 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $76.63 | 08:59:23 23/01/2026 |
| 209 | Qmall Exchange |
SNX/BTC | $0.4218 | $74.82 | 10:00:11 23/01/2026 |
| 210 |  SushiSwap (Polygon) |
SNX/WETH | $0.4198 | $72.56 | 08:34:32 23/01/2026 |
| 211 |  Bancor Network |
SNX/BNT | $0.4237 | $71.18 | 09:57:08 23/01/2026 |
| 212 |  ApeSwap (BSC) |
SNX/WBNB | $0.4191 | $50.64 | 08:55:06 23/01/2026 |
| 213 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1331 | $41.89 | 08:14:32 23/01/2026 |
| 214 | CEX.IO |
SNX/USDC | $0.4222 | $23.10 | 10:00:12 23/01/2026 |
| 215 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 09:57:08 23/01/2026 |
| 216 | CEX.IO |
SNX/USD | $0.4222 | $18.54 | 10:00:12 23/01/2026 |
| 217 | Bitstamp by Robinhood |
SNX/EUR | $0.4053 | $16.47 | 09:59:53 23/01/2026 |
| 218 | CEX.IO |
SNX/EUR | $0.4230 | $14.14 | 10:00:12 23/01/2026 |
| 219 |  WazirX |
SNX/USDT | $0.4235 | $12.71 | 10:03:11 23/01/2026 |
| 220 |  NovaDAX |
SNX/BRL | $0.4168 | $9.71 | 10:00:08 23/01/2026 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4339 | $9.33 | 22:17:51 21/01/2026 |
| 222 | Velodrome Finance |
SNX/SUSD | $0.4214 | $5.42 | 08:28:43 23/01/2026 |
| 223 |  ZebPay |
SNX/INR | $0.4374 | $4.36 | 09:57:11 23/01/2026 |
| 224 |  GOPAX |
SNX/KRW | $0.4175 | $3.76 | 10:00:08 23/01/2026 |
| 225 | Unocoin |
SNX/INR | $0.5461 | $2.37 | 09:57:08 23/01/2026 |
| 226 | Velodrome Finance |
WETH/SNX | $2,969.57 | $1.91 | 08:28:47 23/01/2026 |
| 227 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.3399 | 04:12:12 23/01/2026 |
| 228 |  Giottus |
SNX/INR | $0.4567 | $0.2843 | 09:54:07 23/01/2026 |
| 229 |  QuickSwap |
SNX/DAI | $0.4262 | $0.2127 | 11:36:56 21/01/2026 |
| 230 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4264 | $0.01006 | 19:52:13 22/01/2026 |
| 231 | Deepcoin |
SNX/USDT | $0.4220 | $0.0002728 | 09:57:11 23/01/2026 |
| 232 |  Coinmetro |
SNX/USDT | $0.4220 | $0.00000001000 | 10:00:10 23/01/2026 |
| 233 |  Poloniex |
SNX/USDT | $0.4235 | $0 | 09:58:53 23/01/2026 |
| 234 | HitBTC |
SNX/USDC | $0.4470 | $0 | 10:00:08 23/01/2026 |
| 235 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 09:57:10 23/01/2026 |
| 236 |  Independent Reserve |
SNX/AUD | $0.4390 | $0 | 10:00:10 23/01/2026 |
| 237 | Independent Reserve |
SNX/NZD | $0.4412 | $0 | 10:00:10 23/01/2026 |
| 238 | Independent Reserve |
SNX/USD | $0.4359 | $0 | 10:00:10 23/01/2026 |
| 239 |  Coinone |
SNX/KRW | $0.4246 | $0 | 09:56:23 23/01/2026 |
| 240 |  Korbit |
SNX/KRW | $0.4344 | $0 | 10:00:12 23/01/2026 |
| 241 |  Bitbns |
SNX/INR | $0.8742 | $0 | 10:00:12 23/01/2026 |
| 242 | CoinJar |
SNX/EUR | $2.21 | $0 | 09:58:57 23/01/2026 |
| 243 | CoinJar |
SNX/GBP | $0.6114 | $0 | 09:58:57 23/01/2026 |
| 244 | CoinJar |
SNX/USD | $0.4767 | $0 | 09:58:57 23/01/2026 |
| 245 | Giottus |
SNX/USDT | $0.4215 | $0 | 09:54:07 23/01/2026 |
| 246 | Bitazza |
SNX/BTC | $6.35 | $0 | 10:03:09 23/01/2026 |
| 247 |  WOO X |
SNX/USDT | $0.4209 | $0 | 10:00:15 23/01/2026 |
| 248 | WOO X |
SNX/USDT | $0.4216 | $0 | 10:00:10 23/01/2026 |
| 249 |  THORChain |
SNX/RUNE | $0.7078 | $0 | 09:57:10 23/01/2026 |
| 250 | Uniswap v3 (Optimism) |
OP/SNX | $0.3118 | $0 | 08:56:07 23/01/2026 |
| 251 | Uniswap v3 (Optimism) |
WETH/SNX | $2,975.52 | $0 | 08:28:51 23/01/2026 |
| 252 | Velodrome Finance v2 |
OP/SNX | $0.3136 | $0 | 09:10:29 23/01/2026 |
| 253 | ONUS Pro |
SNX/USDT | $0.4246 | $0 | 10:00:10 23/01/2026 |
| 254 | ONUS Pro |
SNX/VNDC | $0.4236 | $0 | 10:00:10 23/01/2026 |
| 255 | ADEN |
SNX/USDT | $0.4211 | $0 | 10:03:39 23/01/2026 |
| 256 |  Gate US |
SNX/USDT | $0.4217 | $0 | 10:00:09 23/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:42:17 23/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,493,039 với tỷ giá $0.4215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.