Synthetix SNX
Xếp hạng #193
18:04:00 18/07/2026
Giá Synthetix (SNX)
$0.2217 -0.37%
0.000003466 BTC
5,852 VND
Thấp: $0.2205
Cao: $0.2289
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2213 | $211,896,651 | 17:48:17 18/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2211 | $19,729,494 | 18:00:17 18/07/2026 |
| 3 |  WOO X Pro |
SNX/USDT | $0.2207 | $5,772,171 | 18:00:16 18/07/2026 |
| 4 |  Ju.com |
SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 |
| 5 |  LBank |
SNX/USDT | $0.2212 | $4,108,255 | 17:57:17 18/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2213 | $2,182,114 | 17:54:17 18/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2218 | $2,143,627 | 17:45:15 18/07/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2212 | $2,124,757 | 18:00:07 18/07/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2208 | $1,359,161 | 18:00:16 18/07/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2208 | $1,359,161 | 18:00:17 18/07/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2198 | $1,343,288 | 17:57:15 18/07/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2213 | $1,325,203 | 17:57:16 18/07/2026 |
| 13 |  SunX |
SNX/USDT | $0.2318 | $1,176,914 | 18:03:16 18/07/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2218 | $1,107,306 | 17:57:07 18/07/2026 |
| 15 |  KuCoin |
SNX/USDT | $0.2214 | $1,087,075 | 17:54:19 18/07/2026 |
| 16 |  YEX |
SNX/USDT | $0.2208 | $1,004,221 | 18:00:16 18/07/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2215 | $840,467 | 18:00:15 18/07/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2208 | $839,439 | 17:57:15 18/07/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2214 | $804,563 | 18:00:15 18/07/2026 |
| 20 | KuCoin |
SNX/USDT | $0.2213 | $769,432 | 17:49:23 18/07/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2218 | $717,259 | 17:51:15 18/07/2026 |
| 22 |  CRMClick |
SNX/USDT | $0.2223 | $696,040 | 18:00:08 18/07/2026 |
| 23 |  HTX |
SNX/USDT | $0.2223 | $696,022 | 17:59:25 18/07/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2215 | $687,858 | 17:57:15 18/07/2026 |
| 25 | Binance |
SNX/USDT | $0.2218 | $574,557 | 17:56:42 18/07/2026 |
| 26 |  BiKing |
SNX/USDT | $0.2218 | $574,512 | 18:00:11 18/07/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.2214 | $508,918 | 17:57:15 18/07/2026 |
| 28 |  P2B |
SNX/USDT | $0.2218 | $495,867 | 17:48:07 18/07/2026 |
| 29 |  Phemex |
SNX/USDT | $0.2208 | $470,327 | 17:57:10 18/07/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2218 | $421,359 | 17:57:08 18/07/2026 |
| 31 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,155 | 18:00:16 18/07/2026 |
| 32 | BITmarkets |
SNX/USD | $0.2210 | $398,455 | 18:00:07 18/07/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.2210 | $398,454 | 18:00:07 18/07/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2208 | $382,453 | 17:57:07 18/07/2026 |
| 35 | CoinW |
SNX/USDT | $0.2219 | $308,348 | 17:54:11 18/07/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2210 | $299,702 | 17:57:18 18/07/2026 |
| 37 |  BTCC |
SNX/USDT | $0.2218 | $287,257 | 17:57:07 18/07/2026 |
| 38 |  Hyperliquid |
SNX/USDC | $0.2214 | $263,156 | 17:54:26 18/07/2026 |
| 39 | BVOX |
SNX/USDT | $0.2218 | $260,455 | 17:51:10 18/07/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2212 | $254,784 | 17:57:16 18/07/2026 |
| 41 |  Paribu |
SNX/TRY | $0.2215 | $249,933 | 17:59:23 18/07/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.2208 | $230,012 | 18:00:11 18/07/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.2218 | $225,721 | 17:57:10 18/07/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2208 | $182,213 | 18:00:16 18/07/2026 |
| 45 |  BlockFin |
SNX/USDT | $0.2228 | $164,070 | 18:00:10 18/07/2026 |
| 46 |  CEEX exchange |
SNX/USDT | $0.2208 | $162,639 | 18:00:12 18/07/2026 |
| 47 |  Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2212 | $154,986 | 17:57:15 18/07/2026 |
| 49 | P2B |
SNX/USD | $0.2220 | $151,018 | 17:48:07 18/07/2026 |
| 50 |  BiFinance |
SNX/USDT | $0.2218 | $143,825 | 17:57:08 18/07/2026 |
| 51 | LBank |
SNX/USDT | $0.2222 | $142,404 | 17:57:08 18/07/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.2212 | $140,033 | 17:57:17 18/07/2026 |
| 53 |  Biconomy.com |
SNX/USDC | $0.2215 | $137,083 | 17:57:10 18/07/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.2208 | $132,471 | 17:48:19 18/07/2026 |
| 55 |  CoinTR |
SNX/TRY | $0.2225 | $119,152 | 17:57:08 18/07/2026 |
| 56 |  Ourbit |
SNX/USDT | $0.2217 | $117,921 | 17:57:07 18/07/2026 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.2221 | $115,385 | 17:55:53 18/07/2026 |
| 58 |  XT.COM |
SNX/USDT | $0.2218 | $114,899 | 17:57:08 18/07/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.2218 | $114,179 | 17:57:07 18/07/2026 |
| 60 | Binance |
SNX/TRY | $0.2219 | $109,324 | 17:56:42 18/07/2026 |
| 61 |  Bybit |
SNX/USDT | $0.2215 | $101,882 | 17:54:11 18/07/2026 |
| 62 |  BloFin |
SNX/USDT | $0.2228 | $98,468.50 | 17:57:08 18/07/2026 |
| 63 |  Bitcastle |
SNX/USDT | $0.2218 | $98,443.95 | 18:00:18 18/07/2026 |
| 64 |  Pionex |
SNX/USDT | $0.2208 | $89,338.56 | 17:57:10 18/07/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.2213 | $84,918.72 | 18:00:07 18/07/2026 |
| 66 | Bitcastle |
SNX/USDT | $0.2208 | $84,049.16 | 18:00:10 18/07/2026 |
| 67 |  OKX |
SNX/USDT | $0.2213 | $84,019.53 | 17:56:24 18/07/2026 |
| 68 |  Kraken |
SNX/USD | $0.2216 | $82,243.05 | 17:59:54 18/07/2026 |
| 69 | Bitbase |
SNX/USDT | $0.2212 | $82,029.43 | 17:57:22 18/07/2026 |
| 70 | Bitunix |
SNX/USDT | $0.2208 | $81,005.61 | 17:57:07 18/07/2026 |
| 71 |  Cofinex |
SNX/USDT | $0.2212 | $80,910.59 | 18:00:15 18/07/2026 |
| 72 |  Picol |
SNX/USDT | $0.2218 | $78,798.68 | 18:00:08 18/07/2026 |
| 73 |  Azbit |
SNX/BTC | $0.2174 | $76,186.11 | 17:48:09 18/07/2026 |
| 74 | Phemex |
SNX/USDT | $0.2218 | $74,393.25 | 17:57:17 18/07/2026 |
| 75 |  Zoomex |
SNX/USDT | $0.2211 | $71,238.17 | 17:54:15 18/07/2026 |
| 76 | MEXC |
SNX/USDT | $0.2210 | $68,114.52 | 17:42:11 18/07/2026 |
| 77 |  XXKK |
SNX/USDT | $0.2214 | $66,172.88 | 18:00:07 18/07/2026 |
| 78 |  Tapbit |
SNX/USDT | $0.2208 | $65,558.01 | 17:57:07 18/07/2026 |
| 79 | BlockFin |
SNX/USDT | $0.2209 | $65,219.24 | 18:00:15 18/07/2026 |
| 80 | Azbit |
SNX/USDT | $0.2218 | $62,853.58 | 17:48:09 18/07/2026 |
| 81 |  SuperEx |
SNX/USDT | $0.2220 | $58,091.78 | 18:00:13 18/07/2026 |
| 82 |  BitTap |
SNX/USDT | $0.2218 | $57,982.61 | 18:00:18 18/07/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2208 | $57,181.99 | 18:00:07 18/07/2026 |
| 84 | MEXC |
SNX/USDC | $0.2212 | $55,594.67 | 17:42:11 18/07/2026 |
| 85 | CoinTR |
SNX/USDT | $0.2198 | $45,469.81 | 17:57:08 18/07/2026 |
| 86 |  BingX |
SNX/USDT | $0.2208 | $43,328.62 | 17:57:07 18/07/2026 |
| 87 | Binance |
SNX/USDC | $0.2220 | $41,557.81 | 17:56:42 18/07/2026 |
| 88 | KuCoin |
SNX/ETH | $0.2211 | $39,820.87 | 17:49:23 18/07/2026 |
| 89 |  AlphaX |
SNX/USDT | $0.2209 | $39,275.33 | 18:00:17 18/07/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.2219 | $38,393.61 | 17:57:09 18/07/2026 |
| 91 |  Bitvavo |
SNX/EUR | $0.2215 | $37,079.01 | 17:57:11 18/07/2026 |
| 92 |  LATOKEN |
SNX/USDT | $0.2208 | $36,900.70 | 17:57:10 18/07/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.2218 | $34,159.27 | 17:57:09 18/07/2026 |
| 94 |  Gate |
SNX/USDT | $0.2207 | $29,694.58 | 17:54:19 18/07/2026 |
| 95 | BtcTurk | Kripto |
SNX/USDT | $0.2210 | $29,543.57 | 17:55:53 18/07/2026 |
| 96 |  AEGET |
SNX/USDT | $0.2228 | $28,382.63 | 18:00:08 18/07/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2218 | $27,892.97 | 17:57:09 18/07/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2238 | $27,355.28 | 18:00:07 18/07/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.2171 | $27,142.02 | 17:59:23 18/07/2026 |
| 100 |  Binance TH |
SNX/USDT | $0.2218 | $26,882.70 | 17:57:08 18/07/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2208 | $25,830.67 | 18:00:15 18/07/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2178 | $24,677.51 | 18:00:13 18/07/2026 |
| 103 |  Coinstore |
SNX/USDT | $0.2218 | $22,590.21 | 17:45:10 18/07/2026 |
| 104 |  Niza.io |
SNX/USD | $0.2216 | $20,664.70 | 18:00:11 18/07/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2216 | $20,419.76 | 18:00:07 18/07/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,380.52 | 18:00:12 18/07/2026 |
| 107 | B2Z Exchange |
SNX/USDT | $0.2209 | $19,834.12 | 18:00:07 18/07/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.2209 | $19,833.11 | 18:00:07 18/07/2026 |
| 109 | BTSE |
SNX/USDT | $0.2218 | $19,765.22 | 17:57:07 18/07/2026 |
| 110 | KuCoin |
SNX/BTC | $0.2200 | $17,189.49 | 17:49:23 18/07/2026 |
| 111 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,845.87 | $16,117.53 | 16:30:11 18/07/2026 |
| 112 | Kraken |
SNX/EUR | $0.2219 | $13,781.17 | 17:59:54 18/07/2026 |
| 113 |  Bit2Me |
SNX/EUR | $0.2219 | $13,659.43 | 17:57:07 18/07/2026 |
| 114 |  Coinbase Exchange |
SNX/USD | $0.2220 | $13,652.15 | 17:56:29 18/07/2026 |
| 115 |  Everything.inc |
SNX/USDT | $0.2217 | $13,425.63 | 17:57:07 18/07/2026 |
| 116 | Pionex |
SNX/USDT | $0.2212 | $12,610.18 | 17:57:16 18/07/2026 |
| 117 |  CoinEx |
SNX/USDT | $0.2212 | $11,160.72 | 17:59:23 18/07/2026 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.2219 | $10,020.99 | 17:56:29 18/07/2026 |
| 119 |  BitKan |
SNX/USDT | $0.2215 | $9,786.61 | 18:00:12 18/07/2026 |
| 120 | LeveX |
SNX/USDT | $0.2218 | $9,211.58 | 18:00:07 18/07/2026 |
| 121 | Gate |
SNX/USDT | $0.2219 | $9,102.54 | 17:56:24 18/07/2026 |
| 122 | BloFin |
SNX/USDT | $0.2211 | $9,021.94 | 17:57:18 18/07/2026 |
| 123 |  Hibt |
SNX/USDT | $0.2213 | $8,399.32 | 17:57:09 18/07/2026 |
| 124 |  Bitlo |
SNX/TRY | $0.2217 | $8,124.57 | 17:57:08 18/07/2026 |
| 125 |  Bitget |
SNX/USDT | $0.2217 | $6,120.88 | 17:55:07 18/07/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2215 | $6,106.80 | 17:57:10 18/07/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,964.18 | 17:30:39 18/07/2026 |
| 128 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2207 | $4,364.27 | 18:00:10 18/07/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2207 | $4,364.27 | 18:00:07 18/07/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2219 | $4,259.83 | 17:54:11 18/07/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.2226 | $4,211.44 | 17:34:11 18/07/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.2208 | $3,947.09 | 17:57:07 18/07/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,841.58 | $3,907.18 | 16:26:27 18/07/2026 |
| 135 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.80 | 18:00:16 18/07/2026 |
| 136 | Niza.io |
SNX/EUR | $0.2219 | $3,479.75 | 18:00:11 18/07/2026 |
| 137 | Coinbase Exchange |
SNX/GBP | $0.2220 | $3,075.13 | 17:56:29 18/07/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2218 | $2,848.25 | 17:51:10 18/07/2026 |
| 139 | BYDFi |
SNX/USDT | $0.2216 | $2,581.36 | 18:00:15 18/07/2026 |
| 140 | OKX |
SNX/USDC | $0.2239 | $2,256.12 | 17:56:24 18/07/2026 |
| 141 | BITmarkets |
SNX/USDC | $0.2220 | $1,664.42 | 18:00:07 18/07/2026 |
| 142 | B2Z Exchange |
SNX/USDC | $0.2220 | $1,664.42 | 18:00:07 18/07/2026 |
| 143 |  Crypto.com Exchange |
SNX/USD | $0.2210 | $1,463.46 | 17:54:07 18/07/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.2218 | $1,082.78 | 18:00:12 18/07/2026 |
| 145 |  Bitso |
SNX/USD | $0.2275 | $1,075.76 | 17:59:23 18/07/2026 |
| 146 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2217 | $1,030.02 | 16:27:59 18/07/2026 |
| 147 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,013.23 | 16:30:13 18/07/2026 |
| 148 |  Flipster |
SNX/USDT | $0.2209 | $829.89 | 18:00:15 18/07/2026 |
| 149 |  WEEX |
SNX/USDT | $0.2218 | $684.44 | 17:57:08 18/07/2026 |
| 150 | Bitrue |
SNX/USDT | $0.2218 | $640.72 | 17:57:08 18/07/2026 |
| 151 |  Bitkub |
SNX/THB | $0.2206 | $527.32 | 17:57:07 18/07/2026 |
| 152 | Crypto.com Exchange |
SNX/USDT | $0.2219 | $418.68 | 17:54:07 18/07/2026 |
| 153 | OKX |
SNX/EUR | $0.2215 | $363.21 | 17:56:24 18/07/2026 |
| 154 |  Coins.ph |
SNX/PHP | $0.5965 | $362.36 | 18:00:10 18/07/2026 |
| 155 |  TRIV |
SNX/IDR | $0.2225 | $332.26 | 18:00:15 18/07/2026 |
| 156 | TRIV |
SNX/USDT | $0.2218 | $331.17 | 18:00:15 18/07/2026 |
| 157 | Velodrome Finance v2 |
WSTETH/SNX | $2,284.26 | $323.90 | 16:06:39 18/07/2026 |
| 158 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $319.48 | 16:30:15 18/07/2026 |
| 159 |  ApeSwap (BSC) |
SNX/WBNB | $0.2218 | $298.16 | 16:42:47 18/07/2026 |
| 160 |  Upbit |
SNX/BTC | $0.2231 | $260.52 | 17:56:53 18/07/2026 |
| 161 | BITmarkets |
SNX/IDR | $0.2226 | $257.33 | 18:00:07 18/07/2026 |
| 162 |  XBO.com |
SNX/USDT | $0.2210 | $247.68 | 18:00:07 18/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2229 | $170.75 | 16:06:23 18/07/2026 |
| 164 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,845.34 | $152.89 | 17:30:39 18/07/2026 |
| 165 |  CEX.IO |
SNX/USDT | $0.2215 | $147.61 | 17:57:08 18/07/2026 |
| 166 |  Foxbit |
SNX/BRL | $0.2251 | $98.79 | 18:00:10 18/07/2026 |
| 167 | Bitazza |
SNX/THB | $0.2247 | $88.08 | 18:00:11 18/07/2026 |
| 168 |  PrimeXBT |
SNX/USDT | $0.2218 | $78.08 | 18:00:16 18/07/2026 |
| 169 |  SushiSwap (Polygon) |
SNX/WETH | $0.2248 | $68.82 | 15:25:52 18/07/2026 |
| 170 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 18:03:16 18/07/2026 |
| 171 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $63.54 | 16:31:19 18/07/2026 |
| 172 |  CoinDCX |
SNX/INR | $0.2299 | $54.01 | 17:57:07 18/07/2026 |
| 173 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08167 | $37.57 | 15:50:33 18/07/2026 |
| 174 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,843.16 | $35.19 | 16:33:38 18/07/2026 |
| 175 | CEX.IO |
SNX/USD | $0.2220 | $32.00 | 17:57:08 18/07/2026 |
| 176 |  Bitstamp by Robinhood |
SNX/EUR | $0.2146 | $25.43 | 17:59:53 18/07/2026 |
| 177 | CEX.IO |
SNX/USDC | $0.2220 | $25.40 | 17:57:08 18/07/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2224 | $24.66 | 17:57:08 18/07/2026 |
| 179 |  GOPAX |
SNX/KRW | $0.1969 | $23.37 | 18:00:09 18/07/2026 |
| 180 | CEX.IO |
SNX/EUR | $0.2222 | $21.91 | 17:57:08 18/07/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 18:00:08 18/07/2026 |
| 182 |  Indodax |
SNX/IDR | $0.2302 | $19.31 | 17:59:23 18/07/2026 |
| 183 |  ShibaSwap |
SNX/WETH | $0.2240 | $19.23 | 16:28:11 18/07/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08167 | $19.00 | 15:25:52 18/07/2026 |
| 185 |  Aster |
SNX/USDT | $0.2258 | $11.98 | 17:54:15 18/07/2026 |
| 186 | Unocoin |
SNX/INR | $0.5070 | $2.07 | 18:00:08 18/07/2026 |
| 187 | Deepcoin |
SNX/USDT | $0.2213 | $1.58 | 17:57:10 18/07/2026 |
| 188 | Velodrome Finance |
WETH/SNX | $1,838.76 | $0.6007 | 16:00:31 18/07/2026 |
| 189 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.5059 | 15:36:57 17/07/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.2262 | $0.4006 | 17:57:07 18/07/2026 |
| 191 | Crypto.com Exchange |
SNX/USD | $0.2206 | $0.2200 | 17:39:17 18/07/2026 |
| 192 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 17:59:53 18/07/2026 |
| 193 | HitBTC |
SNX/BTC | $0.2399 | $0 | 18:00:10 18/07/2026 |
| 194 | HitBTC |
SNX/USDC | $0.2252 | $0 | 18:00:10 18/07/2026 |
| 195 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 17:59:53 18/07/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.2259 | $0 | 18:00:08 18/07/2026 |
| 197 | Independent Reserve |
SNX/NZD | $0.2272 | $0 | 18:00:08 18/07/2026 |
| 198 | Independent Reserve |
SNX/USD | $0.2269 | $0 | 18:00:08 18/07/2026 |
| 199 |  Coinone |
SNX/KRW | $0.2198 | $0 | 17:59:23 18/07/2026 |
| 200 |  Korbit |
SNX/KRW | $0.2309 | $0 | 17:48:09 18/07/2026 |
| 201 |  ZebPay |
SNX/INR | $0.2326 | $0 | 17:57:07 18/07/2026 |
| 202 |  Bitbns |
SNX/INR | $0.7760 | $0 | 17:51:08 18/07/2026 |
| 203 |  WazirX |
SNX/USDT | $0.2228 | $0 | 18:00:12 18/07/2026 |
| 204 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 18:00:08 18/07/2026 |
| 205 |  CoinJar |
SNX/AUD | $0.2351 | $0 | 18:00:35 18/07/2026 |
| 206 | CoinJar |
SNX/GBP | $0.2312 | $0 | 18:00:35 18/07/2026 |
| 207 | CoinJar |
SNX/USD | $0.2353 | $0 | 18:00:35 18/07/2026 |
| 208 | CoinJar |
SNX/USDC | $0.2340 | $0 | 18:00:35 18/07/2026 |
| 209 |  Tokocrypto |
SNX/USDT | $0.2218 | $0 | 17:57:08 18/07/2026 |
| 210 | CoinDCX |
SNX/USDT | $0.2218 | $0 | 17:57:07 18/07/2026 |
| 211 |  Giottus |
SNX/INR | $0.2380 | $0 | 17:57:10 18/07/2026 |
| 212 | Giottus |
SNX/USDT | $0.2218 | $0 | 17:57:10 18/07/2026 |
| 213 | Bitazza |
SNX/BTC | $4.54 | $0 | 18:00:11 18/07/2026 |
| 214 |  WOO X |
SNX/USDT | $0.2212 | $0 | 17:57:15 18/07/2026 |
| 215 |  Young Platform |
SNX/EUR | $0.2215 | $0 | 18:00:07 18/07/2026 |
| 216 | Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 217 |  dYdX v4 |
SNX/USD | $0.2285 | $0 | 18:01:17 18/07/2026 |
| 218 |  Dzengi.com |
SNX/USD | $0.2190 | $0 | 18:00:11 18/07/2026 |
| 219 |  EasiCoin |
SNX/USDT | $0.2258 | $0 | 16:57:11 16/07/2026 |
| 220 |  ADEN |
SNX/USDT | $0.2207 | $0 | 18:00:53 18/07/2026 |
| 221 |  Gate US |
SNX/USDT | $0.2216 | $0 | 18:00:11 18/07/2026 |
| 222 |  Extended |
SNX/USD | $0.2438 | $0 | 18:00:16 18/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:17 18/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,896,651 với tỷ giá $0.2213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.