Synthetix SNX
Xếp hạng #300
11:24:00 25/10/2026
Giá Synthetix (SNX)
$0.2003 -1.58%
0.000002480 BTC
5,268 VND
Thấp: $0.1935
Cao: $0.2048
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1994 | $381,870,359 | 10:48:16 25/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1993 | $27,526,756 | 11:00:16 25/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,862,936 | 11:00:16 25/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1999 | $3,658,294 | 10:54:07 25/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.1993 | $2,298,553 | 10:57:18 25/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1998 | $1,996,481 | 10:57:15 25/10/2026 |
| 7 |  Binance |
SNX/USDT | $0.1995 | $1,963,261 | 10:54:16 25/10/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.1997 | $1,564,582 | 10:57:08 25/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1997 | $1,375,578 | 10:45:15 25/10/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.1997 | $1,367,685 | 11:00:17 25/10/2026 |
| 11 |  CoinW |
SNX/USDT | $0.1994 | $1,155,862 | 10:57:16 25/10/2026 |
| 12 |  BVOX |
SNX/USDT | $0.1995 | $916,013 | 10:57:15 25/10/2026 |
| 13 |  OmniX |
SNX/USDT | $0.1997 | $572,168 | 10:57:10 25/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.1985 | $532,720 | 10:57:15 25/10/2026 |
| 15 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,945 | 11:00:15 25/10/2026 |
| 16 |  Binibit |
SNX/USDT | $0.1999 | $387,760 | 11:00:11 25/10/2026 |
| 17 | Binance |
SNX/USDT | $0.1998 | $330,493 | 10:56:42 25/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.1995 | $322,006 | 11:00:18 25/10/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2002 | $290,469 | 11:00:10 25/10/2026 |
| 20 |  BITmarkets |
SNX/USD | $0.1995 | $289,879 | 10:57:12 25/10/2026 |
| 21 |  Bybit |
SNX/USDT | $0.1992 | $287,342 | 10:54:16 25/10/2026 |
| 22 |  BlockFin |
SNX/USDT | $0.1998 | $261,212 | 11:00:10 25/10/2026 |
| 23 |  P2B |
SNX/USDT | $0.1997 | $257,971 | 10:54:08 25/10/2026 |
| 24 |  BitradeX |
SNX/USDT | $0.1987 | $247,112 | 11:00:07 25/10/2026 |
| 25 |  Bitazza |
SNX/USDT | $0.1997 | $241,642 | 11:00:11 25/10/2026 |
| 26 |  Bitbase |
SNX/USDT | $0.1999 | $209,336 | 10:51:10 25/10/2026 |
| 27 |  Toobit |
SNX/USDT | $0.1995 | $203,852 | 10:57:15 25/10/2026 |
| 28 | P2B |
SNX/USD | $0.2000 | $201,210 | 10:54:08 25/10/2026 |
| 29 |  Bitcastle |
SNX/USDT | $0.1997 | $200,309 | 11:00:19 25/10/2026 |
| 30 |  Bitbaby |
SNX/USDT | $0.1994 | $196,157 | 11:00:16 25/10/2026 |
| 31 | B2Z Exchange |
SNX/USD | $0.1996 | $188,626 | 11:00:15 25/10/2026 |
| 32 |  BTSE |
SNX/USDT | $0.1996 | $188,583 | 10:57:15 25/10/2026 |
| 33 | BITmarkets |
SNX/USDT | $0.1996 | $188,342 | 10:57:15 25/10/2026 |
| 34 |  KuCoin |
SNX/USDT | $0.1994 | $187,070 | 10:54:19 25/10/2026 |
| 35 |  TRAIEX |
SNX/USDT | $0.1995 | $181,145 | 11:00:16 25/10/2026 |
| 36 |  Hyperliquid |
SNX/USDC | $0.1998 | $172,461 | 10:54:26 25/10/2026 |
| 37 |  KCEX |
SNX/USDT | $0.1995 | $172,256 | 10:57:15 25/10/2026 |
| 38 |  BTCC |
SNX/USDT | $0.1999 | $165,257 | 10:57:12 25/10/2026 |
| 39 |  MEXC |
SNX/USDT | $0.1995 | $160,761 | 10:54:16 25/10/2026 |
| 40 |  Hotcoin |
SNX/USDT | $0.1995 | $159,694 | 10:57:20 25/10/2026 |
| 41 |  BloFin |
SNX/USDT | $0.1999 | $156,436 | 10:57:07 25/10/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.1995 | $152,520 | 10:57:17 25/10/2026 |
| 43 |  CEEX exchange |
SNX/USDT | $0.1997 | $144,231 | 11:00:12 25/10/2026 |
| 44 | Bitbase |
SNX/USDT | $0.1994 | $142,432 | 10:57:17 25/10/2026 |
| 45 | CoinW |
SNX/USDT | $0.1998 | $131,653 | 10:54:11 25/10/2026 |
| 46 |  EasiCoin |
SNX/USDT | $0.1994 | $126,984 | 11:00:16 25/10/2026 |
| 47 | BlockFin |
SNX/USDT | $0.1995 | $116,123 | 11:00:15 25/10/2026 |
| 48 |  LBank |
SNX/USDT | $0.1999 | $110,207 | 10:57:12 25/10/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.1994 | $108,685 | 10:57:16 25/10/2026 |
| 50 |  Biconomy.com |
SNX/USDC | $0.2000 | $96,168.91 | 10:57:11 25/10/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.1994 | $95,595.28 | 10:57:10 25/10/2026 |
| 52 | Bybit |
SNX/USDT | $0.1998 | $95,461.58 | 10:54:09 25/10/2026 |
| 53 |  CoinTR |
SNX/TRY | $0.2010 | $94,895.92 | 11:00:11 25/10/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.1999 | $88,157.37 | 11:00:15 25/10/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.1992 | $86,226.82 | 10:57:15 25/10/2026 |
| 56 |  Azbit |
SNX/USDT | $0.1987 | $75,530.73 | 10:57:11 25/10/2026 |
| 57 | Bitunix |
SNX/USDT | $0.1998 | $75,087.07 | 10:57:11 25/10/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.1998 | $70,836.34 | 10:57:12 25/10/2026 |
| 59 |  XT.COM |
SNX/USDT | $0.1998 | $67,873.25 | 10:57:11 25/10/2026 |
| 60 |  Coinbase Exchange |
SNX/USD | $0.2000 | $63,886.89 | 10:56:29 25/10/2026 |
| 61 |  BtcTurk | Kripto |
SNX/TRY | $0.2005 | $62,849.16 | 10:56:53 25/10/2026 |
| 62 |  BitTap |
SNX/USDT | $0.2007 | $60,643.95 | 11:00:16 25/10/2026 |
| 63 |  Ourbit |
SNX/USDT | $0.2000 | $60,453.87 | 10:54:11 25/10/2026 |
| 64 | CoinTR |
SNX/USDT | $0.2007 | $60,322.24 | 11:00:11 25/10/2026 |
| 65 | Azbit |
SNX/BTC | $0.1777 | $58,687.83 | 10:57:11 25/10/2026 |
| 66 | MEXC |
SNX/USDT | $0.2000 | $58,421.17 | 10:54:12 25/10/2026 |
| 67 |  XXKK |
SNX/USDT | $0.1997 | $57,600.26 | 11:00:11 25/10/2026 |
| 68 | MEXC |
SNX/USDC | $0.2000 | $56,177.47 | 10:54:12 25/10/2026 |
| 69 |  Gate |
SNX/USDT | $0.1991 | $55,148.91 | 10:54:20 25/10/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.1997 | $52,511.42 | 11:00:09 25/10/2026 |
| 71 | Binance |
SNX/TRY | $0.2004 | $52,468.13 | 10:56:42 25/10/2026 |
| 72 |  BitGW Exchange |
SNX/USDT | $0.1999 | $50,075.67 | 10:57:11 25/10/2026 |
| 73 |  OKX |
SNX/USDT | $0.1998 | $49,671.28 | 10:56:24 25/10/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2008 | $49,024.33 | 10:57:12 25/10/2026 |
| 75 |  SuperEx |
SNX/USDT | $0.1995 | $45,343.97 | 11:00:11 25/10/2026 |
| 76 |  Picol |
SNX/USDT | $0.1997 | $43,157.33 | 11:00:12 25/10/2026 |
| 77 | KCEX |
SNX/USDT | $0.1999 | $39,067.47 | 10:57:09 25/10/2026 |
| 78 | BingX |
SNX/USDT | $0.1997 | $36,341.21 | 10:57:11 25/10/2026 |
| 79 |  Blynex |
SNX/USDT | $0.2176 | $35,817.24 | 17:03:09 22/10/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.2004 | $33,339.52 | 10:57:11 25/10/2026 |
| 81 |  BiKing |
SNX/USDT | $0.1997 | $32,973.73 | 11:00:12 25/10/2026 |
| 82 |  AEGET |
SNX/USDT | $0.1997 | $32,885.39 | 11:00:12 25/10/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2007 | $32,641.64 | 10:57:07 25/10/2026 |
| 84 |  ICRYPEX |
SNX/USDT | $0.2027 | $30,415.52 | 11:00:13 25/10/2026 |
| 85 | Binance |
SNX/USDC | $0.1998 | $28,880.34 | 10:56:42 25/10/2026 |
| 86 |  x.me Exchange |
SNX/USDT | $0.1997 | $28,633.02 | 10:57:10 25/10/2026 |
| 87 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 88 | KuCoin |
SNX/USDT | $0.2000 | $26,662.00 | 10:56:23 25/10/2026 |
| 89 |  LeveX |
SNX/USDT | $0.1993 | $25,502.26 | 11:00:15 25/10/2026 |
| 90 |  BiFinance |
SNX/USDT | $0.1999 | $23,200.71 | 10:57:11 25/10/2026 |
| 91 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.22 | 11:00:11 25/10/2026 |
| 92 |  Kraken |
SNX/EUR | $0.2000 | $20,155.46 | 10:59:25 25/10/2026 |
| 93 | EasiCoin |
SNX/USDT | $0.1997 | $20,110.09 | 11:00:10 25/10/2026 |
| 94 |  Bit2Me |
SNX/EUR | $0.2000 | $19,696.71 | 10:57:11 25/10/2026 |
| 95 |  GroveX |
SNX/USDT | $0.1999 | $19,332.33 | 11:00:11 25/10/2026 |
| 96 |  HTX |
SNX/USDT | $0.1990 | $17,094.62 | 10:59:54 25/10/2026 |
| 97 |  CRMClick |
SNX/USDT | $0.1990 | $17,037.67 | 11:00:12 25/10/2026 |
| 98 |  Variational |
SNX/USDC | $0.1991 | $15,927.62 | 11:00:16 25/10/2026 |
| 99 |  Everything.inc |
SNX/USDT | $0.1999 | $13,078.63 | 10:57:10 25/10/2026 |
| 100 |  Paribu |
SNX/TRY | $0.2002 | $12,885.38 | 10:56:53 25/10/2026 |
| 101 |  Binance TH |
SNX/USDT | $0.1999 | $12,575.03 | 10:57:12 25/10/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,358.58 | $12,283.31 | 10:29:11 25/10/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.1997 | $12,210.52 | 11:00:10 25/10/2026 |
| 104 | Kraken |
SNX/USD | $0.2000 | $11,869.61 | 10:59:25 25/10/2026 |
| 105 | LeveX |
SNX/USDT | $0.1997 | $10,652.55 | 11:00:07 25/10/2026 |
| 106 | BloFin |
SNX/USDT | $0.1994 | $9,929.51 | 10:57:16 25/10/2026 |
| 107 |  Bitvavo |
SNX/EUR | $0.2005 | $7,825.82 | 10:57:11 25/10/2026 |
| 108 |  Kanga Exchange |
SNX/USDT | $0.1987 | $7,752.20 | 11:00:07 25/10/2026 |
| 109 | Coinbase Exchange |
SNX/EUR | $0.2000 | $7,557.85 | 10:56:59 25/10/2026 |
| 110 |  Aster |
SNX/USDT | $0.1987 | $7,389.78 | 10:54:15 25/10/2026 |
| 111 | Pionex |
SNX/USDT | $0.1995 | $6,689.21 | 10:57:16 25/10/2026 |
| 112 |  Bitget |
SNX/USDT | $0.1999 | $6,496.74 | 10:54:56 25/10/2026 |
| 113 | Gate |
SNX/USDT | $0.2007 | $5,927.99 | 10:56:24 25/10/2026 |
| 114 |  PointPay |
SNX/USDT | $0.1999 | $5,721.07 | 10:57:11 25/10/2026 |
| 115 |  WEEX |
SNX/USDT | $0.1998 | $5,032.50 | 10:57:08 25/10/2026 |
| 116 |  Niza.io |
SNX/EUR | $0.2000 | $5,025.32 | 11:00:12 25/10/2026 |
| 117 |  Hibt |
SNX/USDT | $0.1998 | $4,968.05 | 10:57:12 25/10/2026 |
| 118 |  BitKan |
SNX/USDT | $0.1997 | $4,638.67 | 11:00:12 25/10/2026 |
| 119 |  Revolut (UK) |
SNX/USD | $0.2007 | $4,382.85 | 11:00:10 25/10/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.1994 | $4,254.92 | 10:56:53 25/10/2026 |
| 121 |  Uniswap v2 |
SNX/WETH | $0.1999 | $4,199.20 | 09:15:11 25/10/2026 |
| 122 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 23:45:15 20/10/2026 |
| 123 |  Dzengi |
SNX/USD | $0.2020 | $3,688.08 | 11:00:07 25/10/2026 |
| 124 | Coinbase Exchange |
SNX/GBP | $0.1972 | $3,373.79 | 10:56:59 25/10/2026 |
| 125 |  CoinDCX |
SNX/INR | $0.2152 | $2,999.16 | 10:57:09 25/10/2026 |
| 126 | Niza.io |
SNX/USD | $0.2000 | $2,943.66 | 11:00:12 25/10/2026 |
| 127 |  Bitkub |
SNX/THB | $0.2022 | $2,937.62 | 10:57:10 25/10/2026 |
| 128 |  Crypto.com Exchange |
SNX/USD | $0.2001 | $2,885.80 | 10:48:07 25/10/2026 |
| 129 |  Bitlo |
SNX/TRY | $0.2002 | $2,528.40 | 11:00:09 25/10/2026 |
| 130 |  AlphaX |
SNX/USDT | $0.1992 | $2,455.70 | 11:00:17 25/10/2026 |
| 131 | CoinDCX |
SNX/USDT | $0.1998 | $2,159.56 | 10:57:09 25/10/2026 |
| 132 |  XBO.com |
SNX/USDT | $0.2016 | $1,531.92 | 11:00:12 25/10/2026 |
| 133 | BTSE |
SNX/USDT | $0.1997 | $1,316.97 | 10:57:07 25/10/2026 |
| 134 | BITmarkets |
SNX/USDT | $0.1998 | $1,315.35 | 10:57:12 25/10/2026 |
| 135 | B2Z Exchange |
SNX/USDT | $0.2001 | $1,259.36 | 11:00:10 25/10/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,360.83 | $1,108.99 | 09:15:19 25/10/2026 |
| 137 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,363.56 | $1,064.35 | 09:15:19 25/10/2026 |
| 138 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2003 | $1,030.16 | 09:03:11 25/10/2026 |
| 139 |  Bitcoiva |
SNX/USDT | $0.1997 | $952.28 | 11:00:10 25/10/2026 |
| 140 | Crypto.com Exchange |
SNX/USDT | $0.2000 | $924.00 | 10:48:07 25/10/2026 |
| 141 | OKX |
SNX/USDC | $0.1998 | $723.19 | 10:56:24 25/10/2026 |
| 142 |  Indodax |
SNX/IDR | $0.2020 | $670.25 | 10:59:54 25/10/2026 |
| 143 | KuCoin |
SNX/BTC | $0.2003 | $616.35 | 10:56:23 25/10/2026 |
| 144 | OKX |
SNX/EUR | $0.2012 | $544.73 | 10:56:24 25/10/2026 |
| 145 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $432.13 | 10:02:43 25/10/2026 |
| 146 |  TRIV |
SNX/IDR | $0.2003 | $369.88 | 11:00:15 25/10/2026 |
| 147 |  Coins.ph |
SNX/PHP | $0.5782 | $351.23 | 10:57:07 25/10/2026 |
| 148 | Bitrue |
SNX/USDT | $0.1998 | $269.69 | 10:57:09 25/10/2026 |
| 149 |  PrimeXBT |
SNX/USDT | $0.1997 | $232.10 | 11:00:15 25/10/2026 |
| 150 |  SushiSwap (Polygon) |
SNX/WETH | $0.2040 | $216.20 | 09:25:00 25/10/2026 |
| 151 |  Mercado Bitcoin |
SNX/BRL | $0.1992 | $148.00 | 10:57:09 25/10/2026 |
| 152 |  Bancor Network |
SNX/BNT | $0.2568 | $138.26 | 10:57:09 25/10/2026 |
| 153 |  Binance.US |
SNX/USDT | $0.1943 | $138.02 | 10:59:53 25/10/2026 |
| 154 |  ApeSwap (BSC) |
SNX/WBNB | $0.2015 | $133.12 | 06:52:09 25/10/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.2006 | $119.36 | 07:45:25 25/10/2026 |
| 156 |  ChangeNOW |
SNX/BTC | $0.3263 | $104.24 | 11:00:10 25/10/2026 |
| 157 |  Foxbit |
SNX/BRL | $0.2012 | $103.35 | 10:57:11 25/10/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2000 | $101.80 | 11:00:10 25/10/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.1995 | $101.42 | 10:57:12 25/10/2026 |
| 160 | Velodrome Finance v2 |
USDC.e/SNX | $0.9954 | $99.73 | 10:00:39 25/10/2026 |
| 161 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08946 | $88.29 | 09:25:00 25/10/2026 |
| 162 |  CoinJar |
SNX/AUD | $0.2034 | $81.25 | 10:57:58 25/10/2026 |
| 163 | Velodrome Finance v2 |
WSTETH/SNX | $2,937.63 | $76.44 | 09:39:37 25/10/2026 |
| 164 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 11:00:16 25/10/2026 |
| 165 |  Bitstamp by Robinhood |
SNX/EUR | $0.1949 | $48.70 | 10:59:23 25/10/2026 |
| 166 |  CEX.IO |
SNX/EUR | $0.2006 | $38.66 | 10:54:07 25/10/2026 |
| 167 |  Poloniex |
SNX/USDT | $0.1997 | $36.90 | 10:59:23 25/10/2026 |
| 168 |  Velodrome Finance |
USDC.e/SNX | $0.9978 | $34.59 | 10:00:37 25/10/2026 |
| 169 | CEX.IO |
SNX/USDC | $0.2001 | $32.26 | 10:54:07 25/10/2026 |
| 170 |  ShibaSwap |
SNX/WETH | $0.2010 | $29.18 | 10:26:47 24/10/2026 |
| 171 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,359.69 | $20.79 | 22:16:48 24/10/2026 |
| 172 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 11:00:20 25/10/2026 |
| 173 | CEX.IO |
SNX/USD | $0.2002 | $19.31 | 10:54:07 25/10/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.1992 | $18.34 | 10:57:12 25/10/2026 |
| 175 | CEX.IO |
SNX/USDT | $0.2000 | $15.46 | 10:54:07 25/10/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08946 | $14.83 | 09:25:00 25/10/2026 |
| 177 |  Tokocrypto |
SNX/USDT | $0.1999 | $9.99 | 10:57:12 25/10/2026 |
| 178 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1998 | $7.23 | 10:22:35 25/10/2026 |
| 179 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9968 | $2.12 | 07:51:23 25/10/2026 |
| 180 | Unocoin |
SNX/INR | $0.5161 | $2.11 | 11:00:20 25/10/2026 |
| 181 | BVOX |
SNX/USDT | $0.1998 | $1.00 | 10:57:08 25/10/2026 |
| 182 |  Deepcoin |
SNX/USDT | $0.1997 | $0.9889 | 10:57:07 25/10/2026 |
| 183 | Velodrome Finance |
WETH/SNX | $2,349.87 | $0.1896 | 06:32:19 25/10/2026 |
| 184 |  Giottus |
SNX/INR | $0.2633 | $0.1407 | 10:57:10 25/10/2026 |
| 185 |  HitBTC |
SNX/BTC | $0.2262 | $0 | 10:54:12 25/10/2026 |
| 186 | HitBTC |
SNX/USDC | $0.2064 | $0 | 10:54:12 25/10/2026 |
| 187 | HitBTC |
SNX/USDT | $0.2545 | $0 | 10:54:12 25/10/2026 |
| 188 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 10:59:23 25/10/2026 |
| 189 |  Independent Reserve |
SNX/AUD | $0.2039 | $0 | 10:57:08 25/10/2026 |
| 190 | Independent Reserve |
SNX/NZD | $0.2028 | $0 | 10:57:08 25/10/2026 |
| 191 | Independent Reserve |
SNX/USD | $0.2029 | $0 | 10:57:08 25/10/2026 |
| 192 |  Digital X |
SNX/KRW | $0.2418 | $0 | 10:54:13 25/10/2026 |
| 193 |  ZebPay |
SNX/INR | $0.2141 | $0 | 10:57:10 25/10/2026 |
| 194 |  Bitbns |
SNX/INR | $0.0004213 | $0 | 10:57:11 25/10/2026 |
| 195 |  WazirX |
SNX/USDT | $0.2197 | $0 | 11:00:08 25/10/2026 |
| 196 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 11:00:10 25/10/2026 |
| 197 | CoinJar |
SNX/GBP | $0.2263 | $0 | 10:57:58 25/10/2026 |
| 198 | CoinJar |
SNX/USD | $0.2173 | $0 | 10:57:58 25/10/2026 |
| 199 | CoinJar |
SNX/USDC | $0.2254 | $0 | 10:57:58 25/10/2026 |
| 200 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 10:57:10 25/10/2026 |
| 201 | Giottus |
SNX/USDT | $0.1997 | $0 | 10:57:10 25/10/2026 |
| 202 | Bitazza |
SNX/BTC | $5.73 | $0 | 11:00:11 25/10/2026 |
| 203 | Bitazza |
SNX/THB | $0.2023 | $0 | 11:00:11 25/10/2026 |
| 204 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 11:00:07 25/10/2026 |
| 205 |  WOO X |
SNX/USDT | $0.1996 | $0 | 10:57:15 25/10/2026 |
| 206 |  Young Platform |
SNX/EUR | $0.2000 | $0 | 11:00:12 25/10/2026 |
| 207 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 11:01:20 25/10/2026 |
| 208 |  ADEN |
SNX/USDT | $0.1989 | $0 | 11:01:02 25/10/2026 |
| 209 |  Gate US |
SNX/USDT | $0.1996 | $0 | 11:00:11 25/10/2026 |
| 210 |  Extended |
SNX/USD | $0.2437 | $0 | 11:00:16 25/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:16 25/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,870,359 với tỷ giá $0.1994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.