Synthetix SNX
Xếp hạng #200
15:48:00 05/07/2026
Giá Synthetix (SNX)
$0.2273 -2.57%
0.000003613 BTC
6,010 VND
Thấp: $0.2260
Cao: $0.2361
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2276 | $231,895,877 | 14:57:17 05/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2275 | $32,118,602 | 15:00:15 05/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2277 | $10,545,316 | 14:57:15 05/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,240,430 | 14:54:15 05/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2275 | $7,544,318 | 15:00:16 05/07/2026 |
| 6 |  LBank |
SNX/USDT | $0.2276 | $5,508,297 | 14:57:16 05/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2275 | $2,837,679 | 14:54:16 05/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2278 | $2,568,092 | 14:57:15 05/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2277 | $2,207,062 | 15:00:10 05/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2276 | $1,748,826 | 14:57:18 05/07/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.2274 | $1,637,888 | 14:57:16 05/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2268 | $1,372,779 | 15:00:17 05/07/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2268 | $1,372,760 | 15:00:17 05/07/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.2271 | $1,223,868 | 15:00:15 05/07/2026 |
| 15 |  BTSE |
SNX/USDT | $0.2278 | $1,222,682 | 14:57:15 05/07/2026 |
| 16 |  BITmarkets |
SNX/USDT | $0.2270 | $1,186,876 | 15:00:15 05/07/2026 |
| 17 |  SunX |
SNX/USDT | $0.2318 | $1,176,658 | 15:03:16 05/07/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2278 | $1,153,824 | 15:00:07 05/07/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.2278 | $1,143,398 | 14:57:13 05/07/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.2277 | $1,119,598 | 14:57:19 05/07/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2268 | $1,047,687 | 15:00:16 05/07/2026 |
| 22 |  YEX |
SNX/USDT | $0.2268 | $1,028,476 | 14:54:16 05/07/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2278 | $938,365 | 14:57:15 05/07/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2258 | $722,030 | 14:48:15 05/07/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2273 | $691,336 | 14:54:16 05/07/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2278 | $658,654 | 14:57:15 05/07/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.2273 | $631,522 | 14:57:21 05/07/2026 |
| 28 |  Paribu |
SNX/TRY | $0.2264 | $532,765 | 15:02:53 05/07/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2268 | $516,783 | 14:57:08 05/07/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2288 | $462,901 | 15:00:09 05/07/2026 |
| 31 | BITmarkets |
SNX/USD | $0.2288 | $462,312 | 15:00:08 05/07/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,190 | 15:00:16 05/07/2026 |
| 33 |  BiKing |
SNX/USDT | $0.2268 | $388,703 | 14:57:08 05/07/2026 |
| 34 |  HTX |
SNX/USDT | $0.2281 | $388,683 | 14:59:55 05/07/2026 |
| 35 |  CRMClick |
SNX/USDT | $0.2281 | $388,615 | 15:00:12 05/07/2026 |
| 36 | Binance |
SNX/USDT | $0.2278 | $388,146 | 14:56:42 05/07/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2268 | $354,952 | 14:57:12 05/07/2026 |
| 38 |  P2B |
SNX/USDT | $0.2278 | $345,471 | 14:57:12 05/07/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.2268 | $343,462 | 14:57:08 05/07/2026 |
| 40 |  Toobit |
SNX/USDT | $0.2278 | $324,701 | 14:57:16 05/07/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.2278 | $299,810 | 14:48:11 05/07/2026 |
| 42 |  KCEX |
SNX/USDT | $0.2276 | $287,224 | 14:57:15 05/07/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.2268 | $284,118 | 15:00:18 05/07/2026 |
| 44 |  Bitazza |
SNX/USDT | $0.2278 | $246,919 | 15:00:12 05/07/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2273 | $239,024 | 15:00:16 05/07/2026 |
| 46 |  MEXC |
SNX/USDT | $0.2276 | $219,295 | 14:57:16 05/07/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.2274 | $207,333 | 14:57:15 05/07/2026 |
| 48 | BVOX |
SNX/USDT | $0.2278 | $202,282 | 14:57:12 05/07/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.2272 | $200,449 | 14:48:17 05/07/2026 |
| 50 | CoinW |
SNX/USDT | $0.2269 | $198,996 | 14:57:11 05/07/2026 |
| 51 |  BTCC |
SNX/USDT | $0.2278 | $194,348 | 14:57:09 05/07/2026 |
| 52 |  Bitbase |
SNX/USDT | $0.2276 | $192,018 | 14:57:23 05/07/2026 |
| 53 |  Hyperliquid |
SNX/USD | $0.2274 | $185,515 | 14:57:26 05/07/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.2277 | $173,612 | 14:57:16 05/07/2026 |
| 55 |  BlockFin |
SNX/USDT | $0.2288 | $163,674 | 15:00:08 05/07/2026 |
| 56 |  BitGW Exchange |
SNX/USDT | $0.2276 | $149,598 | 15:00:12 05/07/2026 |
| 57 |  SuperEx |
SNX/USDT | $0.2272 | $149,367 | 15:00:08 05/07/2026 |
| 58 |  OKX |
SNX/USDT | $0.2276 | $145,211 | 14:56:23 05/07/2026 |
| 59 |  Gems Trade |
SNX/USDT | $0.2276 | $144,612 | 15:00:13 05/07/2026 |
| 60 | Coinlocally |
SNX/USDT | $0.2273 | $142,722 | 15:00:09 05/07/2026 |
| 61 | AscendEX |
SNX/USDT | $0.2278 | $139,469 | 14:57:11 05/07/2026 |
| 62 |  Cofinex |
SNX/USDT | $0.2271 | $117,111 | 15:00:45 05/07/2026 |
| 63 | BlockFin |
SNX/USDT | $0.2274 | $99,196.82 | 15:00:15 05/07/2026 |
| 64 | P2B |
SNX/USD | $0.2280 | $98,942.22 | 14:57:12 05/07/2026 |
| 65 |  BloFin |
SNX/USDT | $0.2288 | $98,325.60 | 15:00:07 05/07/2026 |
| 66 | LBank |
SNX/USDT | $0.2276 | $97,139.69 | 14:57:09 05/07/2026 |
| 67 |  Biconomy.com |
SNX/USDC | $0.2274 | $93,309.02 | 14:57:09 05/07/2026 |
| 68 |  CoinTR |
SNX/TRY | $0.2267 | $89,900.21 | 14:57:07 05/07/2026 |
| 69 | Phemex |
SNX/USDT | $0.2278 | $87,109.03 | 14:57:16 05/07/2026 |
| 70 | MEXC |
SNX/USDT | $0.2276 | $86,367.28 | 14:57:12 05/07/2026 |
| 71 |  XXKK |
SNX/USDT | $0.2277 | $82,468.15 | 15:00:11 05/07/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2277 | $82,315.92 | 14:54:11 05/07/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.2278 | $80,703.88 | 15:00:08 05/07/2026 |
| 74 | KuCoin |
SNX/USDT | $0.2271 | $80,449.66 | 14:46:23 05/07/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.2278 | $77,755.61 | 14:57:12 05/07/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2268 | $77,595.07 | 14:48:09 05/07/2026 |
| 77 | Binance |
SNX/TRY | $0.2260 | $76,434.75 | 14:56:42 05/07/2026 |
| 78 |  Azbit |
SNX/BTC | $0.2265 | $73,880.84 | 14:54:08 05/07/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2268 | $73,481.70 | 15:00:16 05/07/2026 |
| 80 | Azbit |
SNX/USDT | $0.2268 | $70,989.09 | 14:54:08 05/07/2026 |
| 81 |  CEEX exchange |
SNX/USDT | $0.2278 | $69,715.23 | 15:00:09 05/07/2026 |
| 82 |  BtcTurk | Kripto |
SNX/TRY | $0.2264 | $69,586.70 | 14:58:53 05/07/2026 |
| 83 | Bybit |
SNX/USDT | $0.2276 | $67,760.25 | 14:54:08 05/07/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.2268 | $62,886.42 | 15:00:12 05/07/2026 |
| 85 |  Pionex |
SNX/USDT | $0.2268 | $62,425.80 | 14:57:12 05/07/2026 |
| 86 |  Picol |
SNX/USDT | $0.2278 | $55,179.41 | 15:00:09 05/07/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2268 | $54,446.65 | 14:57:08 05/07/2026 |
| 88 | MEXC |
SNX/USDC | $0.2278 | $54,372.35 | 14:57:12 05/07/2026 |
| 89 | CoinTR |
SNX/USDT | $0.2268 | $53,926.94 | 14:57:07 05/07/2026 |
| 90 |  AlphaX |
SNX/USDT | $0.2272 | $45,156.05 | 15:00:17 05/07/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.2268 | $45,080.66 | 14:57:07 05/07/2026 |
| 92 |  Binance TR |
SNX/TRY | $0.2260 | $43,749.42 | 14:57:13 05/07/2026 |
| 93 |  AEGET |
SNX/USDT | $0.2268 | $38,812.17 | 15:00:12 05/07/2026 |
| 94 |  BingX |
SNX/USDT | $0.2258 | $38,266.49 | 14:57:07 05/07/2026 |
| 95 |  Coinbase Exchange |
SNX/USD | $0.2270 | $35,721.80 | 14:56:29 05/07/2026 |
| 96 | Binance |
SNX/USDC | $0.2269 | $31,962.31 | 14:56:42 05/07/2026 |
| 97 |  Gate |
SNX/USDT | $0.2268 | $31,370.09 | 14:54:19 05/07/2026 |
| 98 |  Kraken |
SNX/USD | $0.2269 | $30,694.65 | 14:59:23 05/07/2026 |
| 99 |  XBO.com |
SNX/USDT | $0.2279 | $29,956.84 | 14:57:09 05/07/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2268 | $29,293.11 | 15:00:09 05/07/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2273 | $29,112.47 | 15:00:16 05/07/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2238 | $27,515.72 | 15:00:11 05/07/2026 |
| 103 | KCEX |
SNX/USDT | $0.2278 | $27,184.98 | 14:57:09 05/07/2026 |
| 104 | B2Z Exchange |
SNX/USDT | $0.2285 | $21,059.58 | 15:00:09 05/07/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.2285 | $21,034.83 | 15:00:08 05/07/2026 |
| 106 | BTSE |
SNX/USDT | $0.2278 | $21,004.94 | 14:57:08 05/07/2026 |
| 107 | Pionex |
SNX/USDT | $0.2275 | $20,939.03 | 14:57:16 05/07/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,378.85 | 15:00:08 05/07/2026 |
| 109 |  BitKan |
SNX/USDT | $0.2269 | $19,760.42 | 15:00:08 05/07/2026 |
| 110 |  EasiCoin |
SNX/USDT | $0.2298 | $19,372.43 | 15:00:08 05/07/2026 |
| 111 |  GroveX |
SNX/USDT | $0.2277 | $18,000.07 | 15:00:08 05/07/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.2288 | $17,961.21 | 15:00:07 05/07/2026 |
| 113 | Gate |
SNX/USDT | $0.2275 | $17,696.81 | 14:56:24 05/07/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.2268 | $15,427.87 | 14:57:08 05/07/2026 |
| 115 |  Hibt |
SNX/USDT | $0.2266 | $14,546.89 | 14:45:08 05/07/2026 |
| 116 |  Bitvavo |
SNX/EUR | $0.2268 | $13,847.04 | 14:57:11 05/07/2026 |
| 117 |  Everything.inc |
SNX/USDT | $0.2273 | $13,531.97 | 14:57:11 05/07/2026 |
| 118 |  Bithumb |
SNX/KRW | $0.2226 | $13,398.95 | 14:59:23 05/07/2026 |
| 119 |  Bitget |
SNX/USDT | $0.2264 | $12,656.08 | 14:54:12 05/07/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.2278 | $11,531.63 | 14:59:23 05/07/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.2260 | $10,455.62 | 14:58:53 05/07/2026 |
| 122 | LeveX |
SNX/USDT | $0.2288 | $9,611.78 | 15:00:08 05/07/2026 |
| 123 | BloFin |
SNX/USDT | $0.2274 | $9,001.64 | 15:00:16 05/07/2026 |
| 124 | OKX |
SNX/USDC | $0.2259 | $8,573.63 | 14:56:23 05/07/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,779.21 | $8,044.12 | 12:40:35 05/07/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.2268 | $7,919.40 | 15:00:08 05/07/2026 |
| 127 |  Niza.io |
SNX/USD | $0.2269 | $7,847.49 | 14:57:11 05/07/2026 |
| 128 |  Bit2Me |
SNX/EUR | $0.2269 | $7,515.80 | 15:00:08 05/07/2026 |
| 129 | Kraken |
SNX/EUR | $0.2269 | $7,414.10 | 14:59:54 05/07/2026 |
| 130 |  Upbit |
SNX/BTC | $0.2230 | $6,899.99 | 14:56:23 05/07/2026 |
| 131 |  Bitso |
SNX/USD | $0.2257 | $6,533.29 | 14:59:53 05/07/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.2276 | $6,414.50 | 14:56:29 05/07/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2269 | $4,984.07 | 14:57:07 05/07/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2273 | $4,984.02 | 15:00:07 05/07/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2273 | $4,984.02 | 15:00:11 05/07/2026 |
| 136 | MEXC |
SNX/ETH | $0.2274 | $4,753.50 | 14:57:12 05/07/2026 |
| 137 |  Bitlo |
SNX/TRY | $0.2286 | $4,485.85 | 15:00:09 05/07/2026 |
| 138 |  LATOKEN |
SNX/USDT | $0.2271 | $4,308.39 | 14:57:11 05/07/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2294 | $4,276.95 | 13:53:11 05/07/2026 |
| 140 |  PointPay |
SNX/USDT | $0.2276 | $4,064.86 | 14:57:11 05/07/2026 |
| 141 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,844.92 | 14:21:11 05/07/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.56 | 15:00:16 05/07/2026 |
| 143 | BYDFi |
SNX/USDT | $0.2275 | $3,357.98 | 15:00:15 05/07/2026 |
| 144 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,764.89 | $2,412.83 | 13:19:19 05/07/2026 |
| 145 | KuCoin |
SNX/ETH | $0.2273 | $2,201.30 | 14:46:23 05/07/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2278 | $1,913.94 | 15:00:10 05/07/2026 |
| 147 | Niza.io |
SNX/EUR | $0.2269 | $1,896.31 | 14:57:11 05/07/2026 |
| 148 |  Aster |
SNX/USDT | $0.2268 | $1,781.10 | 14:54:15 05/07/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.2286 | $1,721.74 | 15:00:09 05/07/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.2286 | $1,719.87 | 15:00:08 05/07/2026 |
| 151 |  Binance TH |
SNX/USDT | $0.2278 | $1,253.83 | 14:57:08 05/07/2026 |
| 152 | Bitazza |
SNX/THB | $0.2325 | $1,204.14 | 15:00:12 05/07/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.2278 | $1,137.94 | 15:00:12 05/07/2026 |
| 154 |  WEEX |
SNX/USDT | $0.2278 | $1,079.54 | 14:57:08 05/07/2026 |
| 155 | Coinbase Exchange |
SNX/GBP | $0.2330 | $1,051.57 | 14:56:29 05/07/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $861.89 | 14:21:11 05/07/2026 |
| 157 |  PrimeXBT |
SNX/USDT | $0.2268 | $849.13 | 15:03:16 05/07/2026 |
| 158 |  Crypto.com Exchange |
SNX/USD | $0.2271 | $766.51 | 14:57:10 05/07/2026 |
| 159 |  Flipster |
SNX/USDT | $0.2273 | $713.05 | 15:00:16 05/07/2026 |
| 160 | KuCoin |
SNX/BTC | $0.2251 | $593.92 | 14:46:23 05/07/2026 |
| 161 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2293 | $517.78 | 13:01:47 05/07/2026 |
| 162 |  Dzengi.com |
SNX/USD | $0.2280 | $475.34 | 15:00:07 05/07/2026 |
| 163 |  Bitstamp by Robinhood |
SNX/EUR | $0.2267 | $473.98 | 14:59:23 05/07/2026 |
| 164 | OKX |
SNX/TRY | $0.2338 | $413.62 | 14:56:53 05/07/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2312 | $407.47 | 15:00:11 05/07/2026 |
| 166 | Bitrue |
SNX/USDT | $0.2268 | $385.12 | 14:57:07 05/07/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2293 | $383.92 | 15:02:18 05/07/2026 |
| 168 | TRIV |
SNX/USDT | $0.2278 | $381.34 | 15:02:18 05/07/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5980 | $363.26 | 15:00:09 05/07/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07300 | $310.13 | 13:02:43 05/07/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,190.15 | $290.45 | 12:06:23 05/07/2026 |
| 172 |  Tokocrypto |
SNX/USDT | $0.2278 | $270.36 | 14:57:10 05/07/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2294 | $253.17 | 09:57:23 05/07/2026 |
| 174 |  Indodax |
SNX/IDR | $0.2187 | $227.41 | 15:02:24 05/07/2026 |
| 175 |  Bitkub |
SNX/THB | $0.2264 | $221.22 | 14:57:07 05/07/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $207.28 | 13:53:13 05/07/2026 |
| 177 |  Bancor Network |
SNX/BNT | $0.2311 | $167.92 | 14:57:12 05/07/2026 |
| 178 | Crypto.com Exchange |
SNX/USDT | $0.2276 | $163.52 | 14:57:10 05/07/2026 |
| 179 |  CEX.IO |
SNX/USDC | $0.2281 | $158.02 | 15:00:12 05/07/2026 |
| 180 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,771.09 | $135.82 | 14:59:35 05/07/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.2290 | $127.38 | 14:57:11 05/07/2026 |
| 182 |  CoinJar |
SNX/AUD | $0.2401 | $120.03 | 15:00:30 05/07/2026 |
| 183 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 15:03:15 05/07/2026 |
| 184 | OKX |
SNX/EUR | $0.2263 | $60.91 | 14:56:23 05/07/2026 |
| 185 | CEX.IO |
SNX/USDT | $0.2276 | $49.71 | 15:00:12 05/07/2026 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.2315 | $34.06 | 10:51:34 05/07/2026 |
| 187 |  ADEN |
SNX/USDT | $0.2268 | $31.22 | 15:03:54 05/07/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $28.82 | 14:59:35 05/07/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2047 | $26.26 | 15:00:10 05/07/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2283 | $21.36 | 15:00:12 05/07/2026 |
| 191 | CEX.IO |
SNX/USD | $0.2282 | $20.97 | 15:00:12 05/07/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 14:57:09 05/07/2026 |
| 193 |  SushiSwap (Polygon) |
SNX/WETH | $0.2304 | $14.17 | 13:02:43 05/07/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2301 | $12.15 | 13:44:23 05/07/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2308 | $9.99 | 14:59:53 05/07/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07300 | $7.22 | 12:40:07 05/07/2026 |
| 197 | Deepcoin |
SNX/USDT | $0.2273 | $2.94 | 14:57:11 05/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,768.63 | $2.72 | 10:23:00 05/07/2026 |
| 199 | Unocoin |
SNX/INR | $0.5146 | $2.21 | 14:57:09 05/07/2026 |
| 200 |  WazirX |
SNX/USDT | $0.2278 | $2.13 | 15:00:09 05/07/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.2565 | $1.59 | 15:00:11 05/07/2026 |
| 202 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9883 | $1.18 | 13:29:25 04/07/2026 |
| 203 | Crypto.com Exchange |
SNX/USD | $0.2277 | $0.4599 | 13:48:20 05/07/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $1,770.41 | $0.3773 | 14:59:33 05/07/2026 |
| 205 |  ZebPay |
SNX/INR | $0.2416 | $0.02645 | 15:00:07 05/07/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2361 | $0 | 14:57:07 05/07/2026 |
| 207 | HitBTC |
SNX/USDC | $0.2251 | $0 | 14:57:07 05/07/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 14:59:53 05/07/2026 |
| 209 |  Independent Reserve |
SNX/AUD | $0.2299 | $0 | 15:00:08 05/07/2026 |
| 210 | Independent Reserve |
SNX/NZD | $0.2286 | $0 | 15:00:08 05/07/2026 |
| 211 | Independent Reserve |
SNX/USD | $0.2286 | $0 | 15:00:08 05/07/2026 |
| 212 |  Coinone |
SNX/KRW | $0.2236 | $0 | 14:59:53 05/07/2026 |
| 213 |  Korbit |
SNX/KRW | $0.2411 | $0 | 14:57:11 05/07/2026 |
| 214 |  Bitbns |
SNX/INR | $0.8402 | $0 | 15:00:11 05/07/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 15:00:09 05/07/2026 |
| 216 | CoinJar |
SNX/GBP | $0.3318 | $0 | 15:00:30 05/07/2026 |
| 217 | CoinJar |
SNX/USD | $0.2496 | $0 | 15:00:30 05/07/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2325 | $0 | 15:00:30 05/07/2026 |
| 219 | CoinDCX |
SNX/USDT | $0.2278 | $0 | 15:00:11 05/07/2026 |
| 220 |  Giottus |
SNX/INR | $0.2416 | $0 | 15:00:08 05/07/2026 |
| 221 | Giottus |
SNX/USDT | $0.2278 | $0 | 15:00:08 05/07/2026 |
| 222 | Bitazza |
SNX/BTC | $4.46 | $0 | 15:00:12 05/07/2026 |
| 223 |  WOO X |
SNX/USDT | $0.2274 | $0 | 15:00:15 05/07/2026 |
| 224 |  Young Platform |
SNX/EUR | $0.2279 | $0 | 15:00:13 05/07/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.2540 | $0 | 15:04:16 05/07/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2275 | $0 | 15:00:07 05/07/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 15:03:16 05/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 05/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,895,877 với tỷ giá $0.2276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.