Synthetix SNX
Xếp hạng #187
10:28:00 30/04/2026
Giá Synthetix (SNX)
$0.3089 -3.68%
0.000004076 BTC
8,270 VND
Thấp: $0.3043
Cao: $0.3243
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3076 | $309,935,141 | 09:54:18 30/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3075 | $44,355,753 | 10:00:15 30/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.3082 | $39,347,436 | 10:00:16 30/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3079 | $10,339,306 | 09:48:15 30/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,244,485 | 09:57:24 30/04/2026 |
| 6 |  Binance |
SNX/USDT | $0.3081 | $7,898,668 | 09:54:16 30/04/2026 |
| 7 |  AstralX |
SNX/USDT | $0.3075 | $6,904,164 | 10:00:17 30/04/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3079 | $6,506,990 | 09:54:16 30/04/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.3069 | $3,876,815 | 10:00:16 30/04/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3075 | $2,907,401 | 09:57:15 30/04/2026 |
| 11 |  BVOX |
SNX/USDT | $0.3069 | $2,620,133 | 09:57:15 30/04/2026 |
| 12 |  Batonex |
SNX/USDT | $0.3079 | $2,486,426 | 10:00:16 30/04/2026 |
| 13 |  BTCC |
SNX/USDT | $0.3084 | $1,797,318 | 09:57:16 30/04/2026 |
| 14 |  Hotcoin |
SNX/USDT | $0.3077 | $1,663,261 | 09:57:20 30/04/2026 |
| 15 |  Ourbit |
SNX/USDT | $0.3078 | $1,606,649 | 09:57:17 30/04/2026 |
| 16 |  SunX |
SNX/USDT | $0.3218 | $1,212,297 | 10:03:17 30/04/2026 |
| 17 |  Bybit |
SNX/USDT | $0.3081 | $1,205,254 | 09:54:16 30/04/2026 |
| 18 |  Biconomy.com |
SNX/USDC | $0.3080 | $1,044,167 | 09:54:08 30/04/2026 |
| 19 |  WhiteBIT |
SNX/USDT | $0.3077 | $983,564 | 09:54:15 30/04/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.3085 | $929,007 | 09:57:19 30/04/2026 |
| 21 |  BTSE |
SNX/USDT | $0.3079 | $907,681 | 09:57:15 30/04/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.3074 | $873,005 | 10:00:15 30/04/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.3072 | $872,578 | 10:00:16 30/04/2026 |
| 24 |  Toobit |
SNX/USDT | $0.3079 | $841,367 | 09:57:16 30/04/2026 |
| 25 |  WHXEX |
SNX/USDT | $0.3079 | $824,681 | 09:54:16 30/04/2026 |
| 26 |  idax exchange |
SNX/USDT | $0.3068 | $824,440 | 10:00:17 30/04/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.3079 | $815,536 | 09:57:09 30/04/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.3079 | $793,375 | 09:54:08 30/04/2026 |
| 29 | Binance |
SNX/USDT | $0.3079 | $734,368 | 09:56:52 30/04/2026 |
| 30 |  BiKing |
SNX/USDT | $0.3079 | $734,353 | 09:57:10 30/04/2026 |
| 31 |  YEX |
SNX/USDT | $0.3069 | $691,050 | 10:00:16 30/04/2026 |
| 32 |  Coinlocally |
SNX/USDT | $0.3068 | $686,029 | 10:00:17 30/04/2026 |
| 33 |  P2B |
SNX/USDT | $0.3079 | $627,847 | 09:57:07 30/04/2026 |
| 34 |  Bitget |
SNX/USDT | $0.3076 | $623,324 | 09:54:16 30/04/2026 |
| 35 |  Cofinex |
SNX/USDT | $0.3077 | $621,791 | 10:00:15 30/04/2026 |
| 36 |  HTX |
SNX/USDT | $0.3086 | $616,000 | 09:59:54 30/04/2026 |
| 37 | B2Z Exchange |
SNX/USD | $0.3078 | $604,195 | 10:00:12 30/04/2026 |
| 38 | BITmarkets |
SNX/USD | $0.3078 | $604,194 | 10:00:12 30/04/2026 |
| 39 |  Paribu |
SNX/TRY | $0.3070 | $602,900 | 09:54:53 30/04/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.3083 | $580,872 | 09:54:15 30/04/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.3079 | $498,098 | 09:57:16 30/04/2026 |
| 42 |  Phemex |
SNX/USDT | $0.3079 | $497,942 | 09:57:08 30/04/2026 |
| 43 | CoinW |
SNX/USDT | $0.3080 | $452,278 | 09:57:07 30/04/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.3089 | $443,926 | 09:57:10 30/04/2026 |
| 45 | Phemex |
SNX/USDT | $0.3079 | $419,281 | 09:57:16 30/04/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,273 | 10:00:17 30/04/2026 |
| 47 |  BloFin |
SNX/USDT | $0.3081 | $382,689 | 09:54:16 30/04/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.3077 | $380,072 | 09:57:15 30/04/2026 |
| 49 |  Bitcastle |
SNX/USDT | $0.3078 | $371,953 | 10:00:18 30/04/2026 |
| 50 | BTCC |
SNX/USDT | $0.3079 | $367,885 | 09:57:08 30/04/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.3077 | $360,874 | 09:57:22 30/04/2026 |
| 52 | BVOX |
SNX/USDT | $0.3079 | $354,600 | 09:57:09 30/04/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.3099 | $352,066 | 09:54:08 30/04/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.3076 | $340,281 | 09:57:17 30/04/2026 |
| 55 |  Bibox |
SNX/USDT | $0.5905 | $297,889 | 10:00:12 30/04/2026 |
| 56 |  Deepcoin |
SNX/USDT | $0.3084 | $277,046 | 09:57:15 30/04/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.3078 | $229,837 | 10:00:12 30/04/2026 |
| 58 | BlockFin |
SNX/USDT | $0.3078 | $221,403 | 10:00:16 30/04/2026 |
| 59 |  GroveX |
SNX/USDT | $0.3085 | $217,974 | 10:00:11 30/04/2026 |
| 60 |  CEEX exchange |
SNX/USDT | $0.3079 | $210,668 | 10:00:08 30/04/2026 |
| 61 |  Azbit |
SNX/USDT | $0.3089 | $208,747 | 09:57:07 30/04/2026 |
| 62 | P2B |
SNX/USD | $0.3080 | $186,736 | 09:57:07 30/04/2026 |
| 63 | Coinlocally |
SNX/USDT | $0.3079 | $169,674 | 10:00:07 30/04/2026 |
| 64 | Binance |
SNX/TRY | $0.3072 | $158,471 | 09:56:52 30/04/2026 |
| 65 | Bybit |
SNX/USDT | $0.3082 | $154,909 | 09:54:09 30/04/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.3078 | $152,792 | 10:00:11 30/04/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.3079 | $150,945 | 09:57:11 30/04/2026 |
| 68 | Ourbit |
SNX/USDT | $0.3087 | $150,631 | 09:54:11 30/04/2026 |
| 69 |  LBank |
SNX/USDT | $0.3085 | $145,923 | 09:57:09 30/04/2026 |
| 70 |  BitGW Exchange |
SNX/USDT | $0.3076 | $142,236 | 09:51:07 30/04/2026 |
| 71 |  Gate |
SNX/USDT | $0.3072 | $142,149 | 09:54:19 30/04/2026 |
| 72 |  BtcTurk | Kripto |
SNX/TRY | $0.3071 | $141,006 | 09:58:53 30/04/2026 |
| 73 |  Gems Trade |
SNX/USDT | $0.3077 | $138,870 | 10:00:09 30/04/2026 |
| 74 |  OKX |
SNX/USDT | $0.3076 | $138,849 | 09:56:24 30/04/2026 |
| 75 | AscendEX |
SNX/USDT | $0.3079 | $138,692 | 09:48:11 30/04/2026 |
| 76 | BloFin |
SNX/USDT | $0.3099 | $133,049 | 09:54:11 30/04/2026 |
| 77 |  Hyperliquid |
SNX/USD | $0.3078 | $132,165 | 09:57:27 30/04/2026 |
| 78 |  Dex-Trade |
SNX/USDT | $0.3069 | $122,867 | 09:57:08 30/04/2026 |
| 79 |  Pionex |
SNX/USDT | $0.3079 | $112,663 | 09:57:08 30/04/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.3072 | $111,595 | 09:57:09 30/04/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.3078 | $109,482 | 10:00:15 30/04/2026 |
| 82 |  Picol |
SNX/USDT | $0.3080 | $99,369.03 | 10:00:08 30/04/2026 |
| 83 |  BitTap |
SNX/USDT | $0.3069 | $97,985.02 | 10:00:17 30/04/2026 |
| 84 |  SuperEx |
SNX/USDT | $0.3072 | $89,245.70 | 09:54:11 30/04/2026 |
| 85 |  CoinTR |
SNX/TRY | $0.3081 | $87,191.28 | 10:00:07 30/04/2026 |
| 86 | Bitunix |
SNX/USDT | $0.3079 | $86,857.08 | 09:57:07 30/04/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.3079 | $82,102.81 | 09:57:08 30/04/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.3089 | $74,665.20 | 09:54:10 30/04/2026 |
| 89 |  AlphaX |
SNX/USDT | $0.3069 | $74,056.52 | 10:00:17 30/04/2026 |
| 90 |  AEGET |
SNX/USDT | $0.3080 | $73,420.86 | 10:00:09 30/04/2026 |
| 91 | Azbit |
SNX/BTC | $0.3028 | $67,399.19 | 09:57:07 30/04/2026 |
| 92 |  MEXC |
SNX/USDT | $0.3076 | $60,921.62 | 09:51:07 30/04/2026 |
| 93 |  Extended |
SNX/USD | $0.3080 | $59,869.27 | 10:03:16 30/04/2026 |
| 94 | Binance |
SNX/USDC | $0.3080 | $59,605.65 | 09:56:52 30/04/2026 |
| 95 | CoinTR |
SNX/USDT | $0.3080 | $59,447.55 | 10:00:07 30/04/2026 |
| 96 |  BingX |
SNX/USDT | $0.3079 | $59,181.51 | 09:57:07 30/04/2026 |
| 97 |  XXKK |
SNX/USDT | $0.3083 | $58,744.06 | 10:00:07 30/04/2026 |
| 98 | MEXC |
SNX/USDC | $0.3075 | $58,028.67 | 09:51:07 30/04/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.3079 | $57,083.28 | 09:57:09 30/04/2026 |
| 100 |  LeveX |
SNX/USDT | $0.3075 | $52,537.27 | 10:00:16 30/04/2026 |
| 101 | Cofinex |
SNX/USDT | $0.3084 | $50,296.65 | 10:00:07 30/04/2026 |
| 102 | Pionex |
SNX/USDT | $0.3079 | $49,278.45 | 09:57:16 30/04/2026 |
| 103 |  Coinbase Exchange |
SNX/USD | $0.3080 | $39,753.50 | 09:56:30 30/04/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.3049 | $34,884.72 | 10:00:13 30/04/2026 |
| 105 |  KCEX |
SNX/USDT | $0.3079 | $33,786.64 | 09:57:08 30/04/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.3069 | $33,420.96 | 09:57:09 30/04/2026 |
| 107 | Bitget |
SNX/USDT | $0.3076 | $33,279.26 | 09:54:07 30/04/2026 |
| 108 |  LATOKEN |
SNX/USDT | $0.3093 | $30,614.32 | 09:57:07 30/04/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.3059 | $28,673.05 | 09:57:10 30/04/2026 |
| 110 |  Bitso |
SNX/USD | $0.3117 | $27,836.44 | 09:59:53 30/04/2026 |
| 111 |  BitKan |
SNX/USDT | $0.3087 | $27,810.10 | 10:00:12 30/04/2026 |
| 112 |  BitStorage |
SNX/USDT | $0.3070 | $26,766.83 | 10:00:08 30/04/2026 |
| 113 |  BitDelta |
SNX/USDT | $0.3079 | $25,793.53 | 09:54:08 30/04/2026 |
| 114 |  Bithumb |
SNX/KRW | $0.3088 | $23,487.14 | 09:59:54 30/04/2026 |
| 115 | KuCoin |
SNX/USDT | $0.3079 | $22,912.80 | 09:42:11 30/04/2026 |
| 116 |  Kraken |
SNX/USD | $0.3083 | $22,474.96 | 09:59:25 30/04/2026 |
| 117 | BTSE |
SNX/USDT | $0.3081 | $21,040.77 | 09:57:08 30/04/2026 |
| 118 | BITmarkets |
SNX/USDT | $0.3089 | $21,005.49 | 10:00:12 30/04/2026 |
| 119 | B2Z Exchange |
SNX/USDT | $0.3089 | $20,992.87 | 10:00:12 30/04/2026 |
| 120 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,384.32 | 10:00:13 30/04/2026 |
| 121 | OKX |
SNX/EUR | $0.3082 | $17,125.22 | 09:56:54 30/04/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.3092 | $16,346.06 | 09:59:54 30/04/2026 |
| 123 |  Hibt |
SNX/USDT | $0.3076 | $13,931.50 | 09:57:09 30/04/2026 |
| 124 |  Dzengi.com |
SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 |
| 125 | Gate |
SNX/USDT | $0.3093 | $13,443.81 | 09:56:54 30/04/2026 |
| 126 |  SmarDex |
SNX/USDT | $0.3081 | $13,326.99 | 09:57:08 30/04/2026 |
| 127 |  Bitvavo |
SNX/EUR | $0.3101 | $11,963.00 | 09:57:08 30/04/2026 |
| 128 | Kraken |
SNX/EUR | $0.3115 | $10,957.55 | 09:59:25 30/04/2026 |
| 129 |  Bit2Me |
SNX/EUR | $0.3114 | $10,937.43 | 09:57:08 30/04/2026 |
| 130 | LeveX |
SNX/USDT | $0.3090 | $10,601.91 | 10:00:09 30/04/2026 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.3079 | $9,581.51 | 09:56:30 30/04/2026 |
| 132 |  Kanga Exchange |
SNX/USDT | $0.3079 | $9,409.84 | 09:57:07 30/04/2026 |
| 133 |  PointPay |
SNX/USDT | $0.3082 | $9,259.45 | 09:57:07 30/04/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,245.97 | $8,772.92 | 05:37:35 30/04/2026 |
| 135 |  XBO.com |
SNX/USDT | $0.3079 | $7,686.62 | 09:54:10 30/04/2026 |
| 136 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7145 | $7,589.86 | 02:10:47 30/04/2026 |
| 137 | CoinUp.io |
SNX/USDT | $0.3079 | $6,651.02 | 09:57:10 30/04/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.3079 | $6,486.94 | 10:00:12 30/04/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.3077 | $6,117.74 | 09:57:07 30/04/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.3077 | $6,117.74 | 09:57:07 30/04/2026 |
| 141 | MEXC |
SNX/ETH | $0.3051 | $5,846.25 | 09:51:07 30/04/2026 |
| 142 |  Niza.io |
SNX/USD | $0.3083 | $5,726.45 | 09:56:14 30/04/2026 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,462.81 | 09:46:33 30/04/2026 |
| 144 | BtcTurk | Kripto |
SNX/USDT | $0.3102 | $4,215.55 | 09:58:53 30/04/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,240.41 | $4,118.26 | 09:38:49 30/04/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.3085 | $3,922.34 | 09:56:30 30/04/2026 |
| 147 | OKX |
SNX/USD | $0.3139 | $3,733.57 | 09:56:24 30/04/2026 |
| 148 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.11 | 10:00:16 30/04/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.3090 | $3,612.53 | 10:00:07 30/04/2026 |
| 150 |  Aster |
SNX/USDT | $0.3068 | $3,070.03 | 09:54:15 30/04/2026 |
| 151 | KuCoin |
SNX/ETH | $0.3086 | $2,930.63 | 09:42:11 30/04/2026 |
| 152 | Niza.io |
SNX/EUR | $0.3114 | $2,743.84 | 09:56:14 30/04/2026 |
| 153 |  dYdX v4 |
SNX/USD | $0.3093 | $2,607.16 | 10:04:23 30/04/2026 |
| 154 |  Crypto.com Exchange |
SNX/USD | $0.3077 | $2,516.50 | 09:51:17 30/04/2026 |
| 155 |  Uniswap v2 |
SNX/WETH | $0.3084 | $2,363.56 | 01:08:11 30/04/2026 |
| 156 | Crypto.com Exchange |
SNX/USDT | $0.3080 | $2,291.03 | 09:54:11 30/04/2026 |
| 157 |  PrimeXBT |
SNX/USDT | $0.3079 | $1,902.58 | 10:00:16 30/04/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.3080 | $1,723.43 | 10:00:12 30/04/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.3079 | $1,723.43 | 10:00:12 30/04/2026 |
| 160 |  Tokocrypto |
SNX/USDT | $0.3079 | $1,606.70 | 09:57:09 30/04/2026 |
| 161 |  Bitcoiva |
SNX/USDT | $0.3080 | $1,558.57 | 10:00:11 30/04/2026 |
| 162 |  WEEX |
SNX/USDT | $0.3079 | $1,121.67 | 09:57:08 30/04/2026 |
| 163 | Crypto.com Exchange |
SNX/USD | $0.3093 | $1,059.84 | 09:54:11 30/04/2026 |
| 164 |  Coinone |
SNX/KRW | $0.3096 | $1,030.70 | 09:55:23 30/04/2026 |
| 165 | KuCoin |
SNX/BTC | $0.3084 | $942.92 | 09:42:11 30/04/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $928.50 | 09:46:33 30/04/2026 |
| 167 |  Binance TH |
SNX/USDT | $0.3079 | $928.00 | 09:57:12 30/04/2026 |
| 168 |  Flipster |
SNX/USDT | $0.3078 | $868.82 | 10:00:16 30/04/2026 |
| 169 | Bitrue |
SNX/USDT | $0.3079 | $834.77 | 09:57:10 30/04/2026 |
| 170 |  TRIV |
SNX/IDR | $0.3088 | $733.61 | 10:00:39 30/04/2026 |
| 171 | TRIV |
SNX/USDT | $0.3079 | $731.50 | 10:00:39 30/04/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09401 | $646.42 | 08:16:48 30/04/2026 |
| 173 |  Bitkub |
SNX/THB | $0.3054 | $594.64 | 09:57:08 30/04/2026 |
| 174 |  Upbit |
SNX/BTC | $0.3116 | $584.00 | 09:56:53 30/04/2026 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3073 | $494.56 | 23:13:23 29/04/2026 |
| 176 |  CoinDCX |
SNX/INR | $0.3149 | $479.67 | 10:00:08 30/04/2026 |
| 177 |  Bitlo |
SNX/TRY | $0.3076 | $469.97 | 10:00:11 30/04/2026 |
| 178 |  Coins.ph |
SNX/PHP | $0.5976 | $363.01 | 09:57:08 30/04/2026 |
| 179 |  Young Platform |
SNX/EUR | $0.3092 | $328.64 | 10:00:11 30/04/2026 |
| 180 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $291.68 | 09:31:39 30/04/2026 |
| 181 | Bitazza |
SNX/THB | $0.3077 | $258.39 | 10:00:12 30/04/2026 |
| 182 | Velodrome Finance v2 |
WSTETH/SNX | $2,758.44 | $206.26 | 09:38:39 30/04/2026 |
| 183 |  Indodax |
SNX/IDR | $0.3048 | $162.23 | 09:59:24 30/04/2026 |
| 184 |  Foxbit |
SNX/BRL | $0.3055 | $137.77 | 10:00:07 30/04/2026 |
| 185 |  CoinJar |
SNX/AUD | $0.3263 | $130.52 | 10:00:29 30/04/2026 |
| 186 |  Bitstamp by Robinhood |
SNX/EUR | $0.3033 | $121.33 | 09:59:23 30/04/2026 |
| 187 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3111 | $121.05 | 05:07:11 30/04/2026 |
| 188 |  Bancor Network |
SNX/BNT | $0.3078 | $90.29 | 09:57:08 30/04/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2496 | $74.87 | 10:00:11 30/04/2026 |
| 190 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,241.17 | $72.21 | 09:33:29 30/04/2026 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $57.57 | 09:49:49 30/04/2026 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09401 | $46.18 | 08:12:24 30/04/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.3120 | $36.53 | 09:38:03 30/04/2026 |
| 194 |  SushiSwap (Polygon) |
SNX/WETH | $0.3101 | $30.72 | 07:41:06 30/04/2026 |
| 195 |  CEX.IO |
SNX/USDC | $0.3090 | $29.90 | 09:57:08 30/04/2026 |
| 196 | CEX.IO |
SNX/USD | $0.3090 | $29.89 | 09:57:08 30/04/2026 |
| 197 | OKX |
SNX/USDC | $0.3064 | $26.74 | 09:56:54 30/04/2026 |
| 198 | CEX.IO |
SNX/USDT | $0.3084 | $20.40 | 09:57:08 30/04/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 09:54:10 30/04/2026 |
| 200 |  Orderly |
SNX/USDC | $0.3158 | $19.80 | 10:03:16 30/04/2026 |
| 201 |  WazirX |
SNX/USDT | $0.3079 | $19.63 | 10:00:11 30/04/2026 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.2926 | $18.54 | 09:57:07 30/04/2026 |
| 203 | CEX.IO |
SNX/EUR | $0.3096 | $17.98 | 09:57:08 30/04/2026 |
| 204 | Velodrome Finance |
SNX/SUSD | $0.3097 | $15.76 | 09:40:23 30/04/2026 |
| 205 | Unocoin |
SNX/INR | $0.5262 | $9.84 | 09:54:10 30/04/2026 |
| 206 |  ShibaSwap |
SNX/WETH | $0.3197 | $6.37 | 21:48:59 28/04/2026 |
| 207 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3059 | $4.89 | 02:00:03 30/04/2026 |
| 208 | Deepcoin |
SNX/USDT | $0.3084 | $2.74 | 09:57:07 30/04/2026 |
| 209 |  Poloniex |
SNX/USDT | $0.3039 | $2.46 | 09:59:23 30/04/2026 |
| 210 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.8805 | 01:10:54 30/04/2026 |
| 211 | Velodrome Finance |
WETH/SNX | $2,242.67 | $0.7844 | 09:39:33 30/04/2026 |
| 212 |  QuickSwap |
SNX/DAI | $0.3115 | $0.2014 | 01:18:08 30/04/2026 |
| 213 |  Giottus |
SNX/INR | $0.3030 | $0.1986 | 09:42:08 30/04/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.3082 | $0.00000001000 | 10:00:13 30/04/2026 |
| 215 | HitBTC |
SNX/BTC | $0.3066 | $0 | 09:57:07 30/04/2026 |
| 216 | HitBTC |
SNX/USDC | $0.3100 | $0 | 09:57:07 30/04/2026 |
| 217 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 09:59:23 30/04/2026 |
| 218 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 10:00:10 30/04/2026 |
| 219 | HTX |
SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 |
| 220 |  Independent Reserve |
SNX/AUD | $0.3158 | $0 | 10:00:11 30/04/2026 |
| 221 | Independent Reserve |
SNX/NZD | $0.3174 | $0 | 10:00:11 30/04/2026 |
| 222 | Independent Reserve |
SNX/USD | $0.3177 | $0 | 10:00:11 30/04/2026 |
| 223 |  Korbit |
SNX/KRW | $0.3084 | $0 | 09:54:09 30/04/2026 |
| 224 |  ZebPay |
SNX/INR | $0.3190 | $0 | 09:57:07 30/04/2026 |
| 225 |  Bitbns |
SNX/INR | $0.8419 | $0 | 09:51:07 30/04/2026 |
| 226 |  NovaDAX |
SNX/BRL | $0.3046 | $0 | 10:00:10 30/04/2026 |
| 227 | CoinJar |
SNX/GBP | $0.3339 | $0 | 10:00:29 30/04/2026 |
| 228 | CoinJar |
SNX/USD | $0.2743 | $0 | 10:00:29 30/04/2026 |
| 229 | CoinJar |
SNX/USDC | $0.2959 | $0 | 10:00:29 30/04/2026 |
| 230 | CoinDCX |
SNX/USDT | $0.3077 | $0 | 10:00:08 30/04/2026 |
| 231 | Giottus |
SNX/USDT | $0.3089 | $0 | 09:42:08 30/04/2026 |
| 232 | Bitazza |
SNX/BTC | $5.36 | $0 | 10:00:12 30/04/2026 |
| 233 |  WOO X |
SNX/USDT | $0.3076 | $0 | 10:00:20 30/04/2026 |
| 234 |  THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 235 |  ADEN |
SNX/USDC | $0.3157 | $0 | 10:03:49 30/04/2026 |
| 236 | ADEN |
SNX/USDT | $0.3072 | $0 | 10:03:49 30/04/2026 |
| 237 |  Gate US |
SNX/USDT | $0.3084 | $0 | 10:00:11 30/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 30/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,935,141 với tỷ giá $0.3076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.