Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,362,801,892,274 Khối lượng (24h): $99,664,683,197 Thị phần: BTC: 58.5%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #192 02:13:00 14/02/2026
Giá Synthetix (SNX)
$0.2982 4.94%
0.000004314 BTC 7,879 VND
Thấp: $0.2804 Cao: $0.3014

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2969 $205,301,098 01:54:20 14/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2969 $91,193,711 02:00:15 14/02/2026
3 Darkex Exchange Darkex Exchange SNX/USDT $0.2968 $38,792,712 02:03:17 14/02/2026
4 BitTap BitTap SNX/USDT $0.2969 $31,331,469 02:00:19 14/02/2026
5 KTX KTX SNX/USDT $0.2979 $28,836,890 02:03:15 14/02/2026
6 BTDUex BTDUex SNX/USDT $0.2975 $20,030,795 01:57:09 14/02/2026
7 Binance Binance SNX/USDT $0.2969 $11,085,599 01:54:16 14/02/2026
8 AscendEX AscendEX SNX/USDT $0.2979 $11,073,574 01:54:15 14/02/2026
9 OrangeX OrangeX SNX/USDT $0.2968 $8,868,603 01:57:15 14/02/2026
10 Koinbay Koinbay SNX/USDT $2.05 $8,243,796 02:00:15 14/02/2026
11 NovaEx NovaEx SNX/USDT $0.2968 $8,225,804 02:03:16 14/02/2026
12 Bitcastle Bitcastle SNX/USDT $0.2969 $7,770,532 02:00:18 14/02/2026
13 OKX OKX SNX/USDT $0.2973 $7,491,077 01:56:02 14/02/2026
14 Batonex Batonex SNX/USDT $0.2979 $7,364,704 02:00:16 14/02/2026
15 Toobit Toobit SNX/USDT $0.2968 $6,129,511 01:57:19 14/02/2026
16 AstralX AstralX SNX/USDT $0.2979 $6,025,402 01:54:07 14/02/2026
17 BitGW Exchange BitGW Exchange SNX/USDT $0.2974 $4,699,602 02:03:14 14/02/2026
18 OKX OKX SNX/USDT $0.2977 $4,459,119 01:56:53 14/02/2026
19 Ju.com Ju.com SNX/USDT $0.2908 $4,456,374 14:48:16 09/02/2026
20 Gems Trade Gems Trade SNX/USDT $0.2974 $4,451,172 02:03:13 14/02/2026
21 CoinW CoinW SNX/USDT $0.2978 $4,337,745 01:57:17 14/02/2026
22 Bybit Bybit SNX/USDT $0.2973 $3,851,515 01:54:16 14/02/2026
23 YEX YEX SNX/USDT $0.2969 $3,777,047 02:00:16 14/02/2026
24 Coinlocally Coinlocally SNX/USDT $0.2968 $3,708,419 02:00:17 14/02/2026
25 BVOX BVOX SNX/USDT $0.2958 $3,642,157 01:57:15 14/02/2026
26 Kraken Kraken SNX/USD $0.2975 $3,061,340 01:59:25 14/02/2026
27 BTSE BTSE SNX/USDT $0.2979 $2,835,483 01:51:15 14/02/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.2969 $2,737,402 02:03:15 14/02/2026
29 BITmarkets BITmarkets SNX/USDT $0.2969 $2,732,121 02:00:16 14/02/2026
30 WhiteBIT WhiteBIT SNX/USDT $0.2968 $2,585,804 01:57:15 14/02/2026
31 WHXEX WHXEX SNX/USDT $0.2968 $2,128,631 02:03:16 14/02/2026
32 Deepcoin Deepcoin SNX/USDT $0.2978 $1,810,201 01:57:15 14/02/2026
33 CoinChief CoinChief SNX/USDT $0.2979 $1,599,249 02:00:11 14/02/2026
34 BiKing BiKing SNX/USDT $0.2979 $1,521,495 01:51:09 14/02/2026
35 Binance Binance SNX/USDT $0.2979 $1,514,906 01:56:42 14/02/2026
36 Bybit Bybit SNX/USDT $0.2977 $1,401,300 01:54:12 14/02/2026
37 P2B P2B SNX/USDT $0.2969 $1,311,751 01:54:13 14/02/2026
38 WhiteBIT WhiteBIT SNX/USDT $0.2968 $1,228,393 01:57:11 14/02/2026
39 Zoomex Zoomex SNX/USDT $0.2971 $1,153,450 01:57:15 14/02/2026
40 Paribu Paribu SNX/TRY $0.2961 $932,161 02:02:53 14/02/2026
41 Ourbit Ourbit SNX/USDT $0.2978 $930,865 01:57:16 14/02/2026
42 CoinW CoinW SNX/USDT $0.2978 $928,520 01:54:10 14/02/2026
43 Azbit Azbit SNX/USDT $0.2958 $824,505 01:45:15 14/02/2026
44 BVOX BVOX SNX/USDT $0.2978 $790,684 01:57:09 14/02/2026
45 OneBullEx OneBullEx SNX/USDT $0.2689 $768,879 15:27:34 11/02/2026
46 Aivora Exchange Aivora Exchange SNX/USDT $0.2978 $759,172 02:03:15 14/02/2026
47 BitbabyExchange BitbabyExchange SNX/USDT $0.2968 $752,201 01:57:16 14/02/2026
48 BTCC BTCC SNX/USDT $0.2975 $742,051 01:57:16 14/02/2026
49 Niza.io Niza.io SNX/USD $0.2975 $741,555 01:57:09 14/02/2026
50 Gate Gate SNX/USDT $0.2978 $726,339 01:56:24 14/02/2026
51 BITmarkets BITmarkets SNX/USD $0.2970 $714,857 02:00:09 14/02/2026
52 B2Z Exchange B2Z Exchange SNX/USD $0.2970 $685,059 02:03:11 14/02/2026
53 Phemex Phemex SNX/USDT $0.2968 $610,841 01:57:17 14/02/2026
54 Hotcoin Hotcoin SNX/USDT $0.2978 $604,829 01:57:20 14/02/2026
55 Phemex Phemex SNX/USDT $0.2978 $579,529 01:57:10 14/02/2026
56 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.2974 $546,994 02:03:17 14/02/2026
57 Bitunix Bitunix SNX/USDT $0.2969 $536,603 01:51:15 14/02/2026
58 Bitrue Bitrue SNX/USDT $0.2974 $522,751 01:57:16 14/02/2026
59 DigiFinex DigiFinex SNX/USDT $0.2968 $518,639 01:54:08 14/02/2026
60 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2957 $471,015 01:54:31 14/02/2026
61 Coinbase Exchange Coinbase Exchange SNX/USD $0.2980 $454,881 01:57:00 14/02/2026
62 Hibt Hibt SNX/USDT $0.2976 $445,582 01:57:10 14/02/2026
63 Bitget Bitget SNX/USDT $0.2967 $441,439 01:54:15 14/02/2026
64 Cofinex Cofinex SNX/USDT $0.2970 $439,063 02:03:15 14/02/2026
65 SunX SunX SNX/USDT $0.2973 $418,799 02:03:17 14/02/2026
66 Darkex Exchange Darkex Exchange SNX/USDT $0.2969 $400,360 02:03:12 14/02/2026
67 P2B P2B SNX/USD $0.2970 $393,198 01:54:13 14/02/2026
68 HTX HTX SNX/USDT $0.2972 $391,562 01:59:54 14/02/2026
69 CRMClick CRMClick SNX/USDT $0.2972 $390,797 02:00:10 14/02/2026
70 BitKan BitKan SNX/USDT $0.2976 $378,537 02:03:09 14/02/2026
71 BitradeX BitradeX SNX/USDT $0.2969 $373,202 02:00:08 14/02/2026
72 LBank LBank SNX/USDT $0.2976 $348,667 01:57:10 14/02/2026
73 BlockFin BlockFin SNX/USDT $0.2958 $336,054 02:03:07 14/02/2026
74 Bitunix Bitunix SNX/USDT $0.2968 $327,965 01:54:07 14/02/2026
75 BYDFi BYDFi SNX/USDT $0.2978 $326,474 01:57:08 14/02/2026
76 MEXC MEXC SNX/USDT $0.2974 $323,767 01:57:09 14/02/2026
77 BiFinance BiFinance SNX/USDT $0.2978 $303,196 01:57:19 14/02/2026
78 XT.COM XT.COM SNX/USDT $0.2978 $302,943 01:57:08 14/02/2026
79 Bibox Bibox SNX/USDT $0.5905 $297,884 02:03:12 14/02/2026
80 BingX BingX SNX/USDT $0.2978 $289,988 01:54:11 14/02/2026
81 XXKK XXKK SNX/USDT $0.2855 $274,919 01:57:10 14/02/2026
82 Bitvavo Bitvavo SNX/EUR $0.2982 $260,689 01:57:10 14/02/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7933 $260,522 01:23:35 14/02/2026
84 Extended Extended SNX/USD $0.2977 $248,023 02:03:16 14/02/2026
85 Bitcoiva Bitcoiva SNX/USDT $0.2968 $243,782 02:03:10 14/02/2026
86 Hyperliquid Hyperliquid SNX/USD $0.2973 $234,853 01:57:26 14/02/2026
87 Pionex Pionex SNX/USDT $0.2978 $222,338 01:57:08 14/02/2026
88 Bitazza Bitazza SNX/USDT $0.2988 $220,876 02:03:07 14/02/2026
89 Bitcastle Bitcastle SNX/USDT $0.2968 $217,293 02:00:12 14/02/2026
90 GroveX GroveX SNX/USDT $0.2968 $207,012 01:57:09 14/02/2026
91 BloFin BloFin SNX/USDT $0.2988 $203,043 01:54:07 14/02/2026
92 Picol Picol SNX/USDT $0.2979 $194,605 02:00:08 14/02/2026
93 Coinlocally Coinlocally SNX/USDT $0.2976 $185,641 02:03:07 14/02/2026
94 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2979 $170,695 02:00:10 14/02/2026
95 Binance Binance SNX/TRY $0.2966 $163,269 01:56:54 14/02/2026
96 KCEX KCEX SNX/USDT $0.2978 $155,894 01:57:10 14/02/2026
97 Ourbit Ourbit SNX/USDT $0.2978 $154,325 01:57:11 14/02/2026
98 BTCC BTCC SNX/USDT $0.2978 $151,788 01:57:08 14/02/2026
99 Dex-Trade Dex-Trade SNX/USDT $0.2978 $146,713 01:57:10 14/02/2026
100 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2981 $144,944 01:57:00 14/02/2026
101 AscendEX AscendEX SNX/USDT $0.2978 $141,576 01:54:07 14/02/2026
102 CEEX exchange CEEX exchange SNX/USDT $0.2969 $141,259 02:03:07 14/02/2026
103 KuCoin KuCoin SNX/USDT $0.2972 $126,998 01:57:18 14/02/2026
104 Tapbit Tapbit SNX/USDT $0.2968 $115,006 01:57:10 14/02/2026
105 Bithumb Bithumb SNX/KRW $0.3005 $111,844 01:59:54 14/02/2026
106 VOOX Exchange VOOX Exchange SNX/USDT $0.2979 $100,266 02:00:09 14/02/2026
107 MEXC MEXC SNX/ETH $0.2967 $97,024.33 01:57:09 14/02/2026
108 Azbit Azbit SNX/BTC $0.2977 $96,863.48 01:45:15 14/02/2026
109 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,050.07 $93,838.67 01:23:47 14/02/2026
110 BitbabyExchange BitbabyExchange SNX/USDT $0.2958 $91,988.50 01:57:07 14/02/2026
111 BITmarkets BITmarkets SNX/USDT $0.2989 $89,527.36 02:00:09 14/02/2026
112 BTSE BTSE SNX/USDT $0.2978 $89,333.00 01:54:10 14/02/2026
113 Binance TR Binance TR SNX/TRY $0.2966 $85,393.31 01:57:08 14/02/2026
114 B2Z Exchange B2Z Exchange SNX/USDT $0.2978 $85,249.36 02:03:11 14/02/2026
115 Kraken Kraken SNX/EUR $0.2980 $83,889.39 01:59:54 14/02/2026
116 Aivora Exchange Aivora Exchange SNX/USDT $0.2958 $81,522.22 02:03:08 14/02/2026
117 Bit2Me Bit2Me SNX/EUR $0.2980 $79,633.49 02:00:10 14/02/2026
118 Uniswap v2 Uniswap v2 SNX/WETH $0.2974 $69,448.33 01:05:35 14/02/2026
119 LeveX LeveX SNX/USDT $0.2978 $67,405.87 02:03:16 14/02/2026
120 Qmall Exchange Qmall Exchange SNX/USDT $0.2969 $67,005.35 02:00:08 14/02/2026
121 SuperEx SuperEx SNX/USDT $0.2986 $65,637.24 02:00:11 14/02/2026
122 KuCoin KuCoin SNX/USDT $0.2971 $60,234.08 01:58:53 14/02/2026
123 Coinstore Coinstore SNX/USDT $0.2969 $59,794.45 01:51:07 14/02/2026
124 MEXC MEXC SNX/USDC $0.2975 $56,891.20 01:57:09 14/02/2026
125 CRMClick CRMClick SNX/USDT $0.2975 $56,252.81 02:00:15 14/02/2026
126 HTX HTX SNX/USDT $0.2974 $56,248.40 01:57:24 14/02/2026
127 Gate Gate SNX/USDT $0.2968 $53,364.34 01:54:19 14/02/2026
128 PointPay PointPay SNX/USDT $0.2978 $46,586.24 01:57:08 14/02/2026
129 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2976 $46,296.98 01:57:00 14/02/2026
130 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,059.21 $37,812.04 01:42:37 14/02/2026
131 BitStorage BitStorage SNX/USDT $0.2979 $37,641.63 02:00:07 14/02/2026
132 BlockFin BlockFin SNX/USDT $0.2968 $35,879.40 02:03:15 14/02/2026
133 ICRYPEX ICRYPEX SNX/USDT $0.3019 $35,652.81 02:00:09 14/02/2026
134 ONUS Pro ONUS Pro SNX/VNDC $0.2965 $35,153.12 01:57:15 14/02/2026
135 Binance Binance SNX/USDC $0.2980 $33,218.98 01:56:54 14/02/2026
136 BitDelta BitDelta SNX/USDT $0.2969 $28,068.06 02:00:08 14/02/2026
137 Bitso Bitso SNX/USD $0.3031 $27,393.76 01:58:53 14/02/2026
138 Kanga Exchange Kanga Exchange SNX/USDT $0.2968 $23,397.66 01:57:07 14/02/2026
139 PrimeXBT PrimeXBT SNX/USDT $0.2968 $22,507.23 02:03:15 14/02/2026
140 Bitget Bitget SNX/USDT $0.2976 $20,818.22 01:54:07 14/02/2026
141 Niza.io Niza.io SNX/EUR $0.2979 $20,285.74 01:57:09 14/02/2026
142 HitBTC HitBTC SNX/USDT $0.2978 $19,678.20 02:00:10 14/02/2026
143 FMFW.io FMFW.io SNX/USDT $0.2974 $19,676.31 01:57:07 14/02/2026
144 Coincall Coincall SNX/USD $0.2979 $19,674.30 02:03:15 14/02/2026
145 Gleec BTC Gleec BTC SNX/USDT $0.2978 $18,767.70 02:03:12 14/02/2026
146 CoinEx CoinEx SNX/USDT $0.2965 $14,772.69 01:59:53 14/02/2026
147 BYDFi BYDFi SNX/USDT $0.2975 $13,583.09 02:00:16 14/02/2026
148 SmarDex SmarDex SNX/USDT $0.2826 $13,413.25 16:03:07 10/02/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2985 $12,394.75 00:41:35 14/02/2026
150 LeveX LeveX SNX/USDT $0.2969 $11,941.06 02:03:11 14/02/2026
151 Pionex Pionex SNX/USDT $0.2979 $10,565.01 01:57:16 14/02/2026
152 LATOKEN LATOKEN SNX/USDT $0.2976 $9,638.70 01:57:09 14/02/2026
153 dYdX v4 dYdX v4 SNX/USD $0.3010 $7,816.08 02:04:18 14/02/2026
154 Koinpark Koinpark SNX/USDT $0.2978 $7,741.96 02:03:10 14/02/2026
155 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2942 $7,678.82 01:54:31 14/02/2026
156 XBO.com XBO.com SNX/USDT $0.2979 $7,523.66 02:03:07 14/02/2026
157 BITmarkets BITmarkets SNX/USDC $0.2990 $7,448.55 02:00:09 14/02/2026
158 B2Z Exchange B2Z Exchange SNX/USDC $0.2980 $7,045.17 02:03:11 14/02/2026
159 Upbit Upbit SNX/BTC $0.3045 $5,906.20 01:56:53 14/02/2026
160 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9958 $5,837.08 01:47:47 14/02/2026
161 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2966 $5,673.90 02:03:16 14/02/2026
162 ONUS Pro ONUS Pro SNX/VNDC $0.2980 $4,904.03 01:57:13 14/02/2026
163 CoinUp.io CoinUp.io SNX/USDT $0.2968 $3,736.39 01:54:10 14/02/2026
164 WEEX WEEX SNX/USDT $0.2978 $2,925.89 01:57:10 14/02/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2723 $2,126.60 01:23:47 14/02/2026
166 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,037.06 01:26:15 14/02/2026
167 Bitkub Bitkub SNX/THB $0.3251 $1,929.32 01:57:08 14/02/2026
168 Bitlo Bitlo SNX/TRY $0.2971 $1,911.88 02:00:09 14/02/2026
169 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2979 $1,623.20 01:54:10 14/02/2026
170 Bitrue Bitrue SNX/USDT $0.2968 $1,591.89 01:57:09 14/02/2026
171 BloFin BloFin SNX/USDT $0.2979 $1,539.47 01:54:16 14/02/2026
172 Aster Aster SNX/USDT $0.2869 $1,524.29 01:54:15 14/02/2026
173 TRIV TRIV SNX/IDR $0.2989 $1,422.92 02:03:15 14/02/2026
174 TRIV TRIV SNX/USDT $0.2978 $1,422.68 02:03:15 14/02/2026
175 CoinDCX CoinDCX SNX/INR $0.3096 $1,396.89 02:00:13 14/02/2026
176 CEX.IO CEX.IO SNX/USDT $0.2978 $1,061.15 02:00:10 14/02/2026
177 OKX OKX SNX/EUR $0.2969 $1,012.41 01:56:23 14/02/2026
178 Coinone Coinone SNX/KRW $0.2929 $775.62 01:59:54 14/02/2026
179 KuCoin KuCoin SNX/BTC $0.2950 $680.33 01:58:53 14/02/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09894 $615.40 23:07:01 13/02/2026
181 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9962 $568.92 01:10:13 14/02/2026
182 PointPay PointPay SNX/USDC $0.2980 $556.26 01:57:08 14/02/2026
183 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2960 $387.77 01:57:17 14/02/2026
184 Coins.ph Coins.ph SNX/PHP $0.6356 $386.07 01:57:09 14/02/2026
185 Young Platform Young Platform SNX/EUR $0.2956 $384.09 02:03:10 14/02/2026
186 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,515.04 $372.44 01:47:47 14/02/2026
187 Dzengi.com Dzengi.com SNX/USD $0.2950 $257.89 02:00:16 14/02/2026
188 Indodax Indodax SNX/IDR $0.3243 $240.39 02:02:54 14/02/2026
189 Binance.US Binance.US SNX/USDT $0.2959 $239.96 01:59:53 14/02/2026
190 Binance TH Binance TH SNX/USDT $0.2978 $239.08 01:57:10 14/02/2026
191 Bitazza Bitazza SNX/THB $0.2985 $141.96 02:03:07 14/02/2026
192 Flipster Flipster SNX/USDT $0.2969 $138.76 02:00:15 14/02/2026
193 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2991 $137.78 01:54:10 14/02/2026
194 KuCoin KuCoin SNX/ETH $0.3022 $137.61 01:58:53 14/02/2026
195 Bancor Network Bancor Network SNX/BNT $0.3474 $129.76 01:57:09 14/02/2026
196 Foxbit Foxbit SNX/BRL $0.2967 $117.06 02:00:13 14/02/2026
197 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9971 $100.32 01:37:35 14/02/2026
198 GOPAX GOPAX SNX/KRW $0.3052 $93.94 02:00:09 14/02/2026
199 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09876 $81.40 00:48:45 14/02/2026
200 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2983 $73.19 00:48:55 14/02/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2749 $70.11 01:59:23 14/02/2026
202 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3023 $67.65 02:00:09 14/02/2026
203 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2910 $65.50 23:15:59 13/02/2026
204 Tokocrypto Tokocrypto SNX/USDT $0.2978 $51.48 01:57:08 14/02/2026
205 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2977 $38.48 01:12:14 14/02/2026
206 Velodrome Finance Velodrome Finance SNX/SUSD $0.2986 $37.14 01:20:21 14/02/2026
207 CEX.IO CEX.IO SNX/EUR $0.2988 $27.30 02:00:10 14/02/2026
208 CEX.IO CEX.IO SNX/USD $0.2982 $20.24 02:00:10 14/02/2026
209 Unocoin Unocoin SNX/USDT $2.37 $19.99 02:03:07 14/02/2026
210 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,049.10 $19.16 01:37:31 14/02/2026
211 CEX.IO CEX.IO SNX/USDC $0.2983 $15.49 02:00:10 14/02/2026
212 Independent Reserve Independent Reserve SNX/AUD $0.2843 $14.21 02:00:12 14/02/2026
213 Unocoin Unocoin SNX/INR $0.5520 $10.32 02:03:07 14/02/2026
214 CoinDCX CoinDCX SNX/USDT $0.2971 $9.05 02:00:13 14/02/2026
215 ChangeNOW ChangeNOW SNX/BTC $0.2982 $6.45 02:03:10 14/02/2026
216 Velodrome Finance Velodrome Finance WETH/SNX $2,052.12 $4.14 01:37:35 14/02/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3004 $2.73 22:08:35 13/02/2026
218 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.0000 $0.9380 23:13:51 13/02/2026
219 zondacrypto zondacrypto SNX/USDC $0.3300 $0.6514 02:00:08 14/02/2026
220 QuickSwap QuickSwap SNX/DAI $0.2892 $0.4148 00:48:45 14/02/2026
221 Poloniex Poloniex SNX/USDT $0.2688 $0.03285 01:57:23 14/02/2026
222 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2984 $0.02032 23:35:23 13/02/2026
223 Deepcoin Deepcoin SNX/USDT $0.2973 $0.0001916 01:57:10 14/02/2026
224 Coinmetro Coinmetro SNX/USDT $0.2975 $0.00000001000 02:00:12 14/02/2026
225 HitBTC HitBTC SNX/BTC $0.3068 $0 02:00:10 14/02/2026
226 HitBTC HitBTC SNX/USDC $0.3819 $0 02:00:10 14/02/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2700 $0 01:59:53 14/02/2026
228 Independent Reserve Independent Reserve SNX/NZD $0.2836 $0 02:00:12 14/02/2026
229 Independent Reserve Independent Reserve SNX/USD $0.2831 $0 02:00:12 14/02/2026
230 Korbit Korbit SNX/KRW $0.2782 $0 01:57:07 14/02/2026
231 OKX OKX SNX/USD $0.2883 $0 01:56:53 14/02/2026
232 ZebPay ZebPay SNX/INR $0.3212 $0 01:57:07 14/02/2026
233 Bitbns Bitbns SNX/INR $0.8832 $0 02:00:08 14/02/2026
234 WazirX WazirX SNX/USDT $0.2809 $0 02:03:09 14/02/2026
235 NovaDAX NovaDAX SNX/BRL $0.2835 $0 02:00:08 14/02/2026
236 CoinJar CoinJar SNX/AUD $0.2903 $0 02:00:56 14/02/2026
237 CoinJar CoinJar SNX/EUR $2.23 $0 02:00:56 14/02/2026
238 CoinJar CoinJar SNX/GBP $0.6186 $0 02:00:56 14/02/2026
239 CoinJar CoinJar SNX/USD $0.3118 $0 02:00:56 14/02/2026
240 CoinJar CoinJar SNX/USDC $0.3118 $0 02:00:56 14/02/2026
241 Qmall Exchange Qmall Exchange SNX/BTC $0.3074 $0 02:00:08 14/02/2026
242 Giottus Giottus SNX/INR $0.3467 $0 01:54:12 14/02/2026
243 Giottus Giottus SNX/USDT $0.2969 $0 01:54:12 14/02/2026
244 Bitazza Bitazza SNX/BTC $4.89 $0 02:03:07 14/02/2026
245 WOO X WOO X SNX/USDT $0.2973 $0 01:57:15 14/02/2026
246 THORChain THORChain SNX/RUNE $0.4885 $0 01:57:08 14/02/2026
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1890 $0 01:37:33 14/02/2026
248 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,033.15 $0 21:21:25 13/02/2026
249 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1885 $0 01:37:31 14/02/2026
250 ONUS Pro ONUS Pro SNX/USDT $0.2986 $0 01:57:13 14/02/2026
251 ZKE ZKE SNX/USDT $0.3358 $0 02:00:11 14/02/2026
252 Orderly Orderly SNX/USDC $0.2732 $0 16:18:16 13/02/2026
253 ADEN ADEN SNX/USDC $0.2732 $0 16:18:46 13/02/2026
254 ADEN ADEN SNX/USDT $0.2968 $0 02:03:42 14/02/2026
255 Gate US Gate US SNX/USDT $0.2976 $0 02:03:11 14/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:20 14/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,301,098 với tỷ giá $0.2969.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 1024 đánh giá