Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,182,595,056,311 Khối lượng (24h): $55,189,943,108 Thị phần: BTC: 58.0%, ETH: 9.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #200 12:08:00 06/07/2026
Giá Synthetix (SNX)
$0.2269 -0.24%
0.000003594 BTC 5,998 VND
Thấp: $0.2235 Cao: $0.2351

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2269 $198,717,075 11:57:16 06/07/2026
2 KTX KTX SNX/USDT $0.2269 $35,932,495 12:00:15 06/07/2026
3 AscendEX AscendEX SNX/USDT $0.2269 $10,728,883 11:57:15 06/07/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,239,805 12:00:15 06/07/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2268 $6,177,256 12:00:16 06/07/2026
6 LBank LBank SNX/USDT $0.2270 $5,474,983 11:57:16 06/07/2026
7 Binance Binance SNX/USDT $0.2270 $2,939,237 11:54:17 06/07/2026
8 OrangeX OrangeX SNX/USDT $0.2268 $2,689,728 11:57:15 06/07/2026
9 AstralX AstralX SNX/USDT $0.2266 $2,162,811 12:00:07 06/07/2026
10 CoinW CoinW SNX/USDT $0.2269 $1,807,279 11:57:17 06/07/2026
11 Ju.com Ju.com SNX/USDT $0.2270 $1,690,982 11:57:16 06/07/2026
12 WHXEX WHXEX SNX/USDT $0.2268 $1,387,264 12:00:16 06/07/2026
13 idax exchange idax exchange SNX/USDT $0.2268 $1,387,264 12:00:18 06/07/2026
14 B2Z Exchange B2Z Exchange SNX/USD $0.2271 $1,230,651 12:00:15 06/07/2026
15 BTSE BTSE SNX/USDT $0.2273 $1,229,341 11:57:15 06/07/2026
16 KuCoin KuCoin SNX/USDT $0.2271 $1,223,082 11:57:19 06/07/2026
17 BITmarkets BITmarkets SNX/USDT $0.2270 $1,195,364 12:00:15 06/07/2026
18 SunX SunX SNX/USDT $0.2318 $1,176,598 12:03:16 06/07/2026
19 BitDelta BitDelta SNX/USDT $0.2278 $1,138,130 12:00:07 06/07/2026
20 BiFinance BiFinance SNX/USDT $0.2278 $1,062,108 11:57:08 06/07/2026
21 BVOX BVOX SNX/USDT $0.2278 $970,844 11:57:15 06/07/2026
22 Coinlocally Coinlocally SNX/USDT $0.2258 $963,877 11:57:17 06/07/2026
23 YEX YEX SNX/USDT $0.2268 $960,675 11:54:16 06/07/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.2278 $849,971 11:57:15 06/07/2026
25 Deepcoin Deepcoin SNX/USDT $0.2273 $654,838 11:57:15 06/07/2026
26 Hotcoin Hotcoin SNX/USDT $0.2268 $642,155 11:57:18 06/07/2026
27 Binance Binance SNX/USDT $0.2278 $634,735 11:56:42 06/07/2026
28 BiKing BiKing SNX/USDT $0.2278 $634,707 11:57:12 06/07/2026
29 Bybit Bybit SNX/USDT $0.2269 $591,630 11:54:16 06/07/2026
30 CoinChief CoinChief SNX/USDT $0.2268 $565,802 11:57:11 06/07/2026
31 P2B P2B SNX/USDT $0.2278 $563,920 11:57:09 06/07/2026
32 Paribu Paribu SNX/TRY $0.2271 $497,833 12:02:53 06/07/2026
33 CRMClick CRMClick SNX/USDT $0.2263 $472,928 12:00:09 06/07/2026
34 HTX HTX SNX/USDT $0.2263 $470,455 11:59:24 06/07/2026
35 B2Z Exchange B2Z Exchange SNX/USD $0.2279 $456,119 12:00:12 06/07/2026
36 BITmarkets BITmarkets SNX/USD $0.2279 $456,119 12:00:10 06/07/2026
37 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,077 12:00:16 06/07/2026
38 Phemex Phemex SNX/USDT $0.2268 $394,078 11:57:09 06/07/2026
39 BitradeX BitradeX SNX/USDT $0.2268 $375,688 11:57:16 06/07/2026
40 Toobit Toobit SNX/USDT $0.2267 $342,402 11:57:15 06/07/2026
41 BTCC BTCC SNX/USDT $0.2278 $317,339 11:57:12 06/07/2026
42 MEXC MEXC SNX/USDT $0.2269 $285,771 11:57:16 06/07/2026
43 CoinW CoinW SNX/USDT $0.2279 $270,497 11:57:11 06/07/2026
44 Bitbaby Bitbaby SNX/USDT $0.2264 $247,559 12:00:25 06/07/2026
45 Bitcastle Bitcastle SNX/USDT $0.2268 $244,451 12:00:19 06/07/2026
46 Bitazza Bitazza SNX/USDT $0.2268 $241,178 12:00:08 06/07/2026
47 KCEX KCEX SNX/USDT $0.2270 $230,526 11:57:15 06/07/2026
48 Hyperliquid Hyperliquid SNX/USD $0.2268 $198,042 11:57:26 06/07/2026
49 Bitbase Bitbase SNX/USDT $0.2271 $195,627 11:54:20 06/07/2026
50 BVOX BVOX SNX/USDT $0.2278 $183,453 11:57:10 06/07/2026
51 Bitunix Bitunix SNX/USDT $0.2270 $180,875 11:57:15 06/07/2026
52 Zoomex Zoomex SNX/USDT $0.2267 $177,545 11:57:17 06/07/2026
53 WhiteBIT WhiteBIT SNX/USDT $0.2268 $173,306 11:57:08 06/07/2026
54 Bitrue Bitrue SNX/USDT $0.2269 $171,276 11:57:16 06/07/2026
55 P2B P2B SNX/USD $0.2280 $168,643 11:57:09 06/07/2026
56 BlockFin BlockFin SNX/USDT $0.2288 $163,999 11:57:08 06/07/2026
57 Coinlocally Coinlocally SNX/USDT $0.2269 $151,793 12:00:09 06/07/2026
58 SuperEx SuperEx SNX/USDT $0.2269 $149,512 11:57:09 06/07/2026
59 LBank LBank SNX/USDT $0.2271 $149,087 11:57:08 06/07/2026
60 AscendEX AscendEX SNX/USDT $0.2268 $141,876 11:57:10 06/07/2026
61 Biconomy.com Biconomy.com SNX/USDC $0.2274 $132,811 11:57:09 06/07/2026
62 XT.COM XT.COM SNX/USDT $0.2278 $126,953 11:57:12 06/07/2026
63 BYDFi BYDFi SNX/USDT $0.2278 $125,584 12:00:10 06/07/2026
64 Ourbit Ourbit SNX/USDT $0.2273 $125,577 11:57:08 06/07/2026
65 Binance Binance SNX/TRY $0.2264 $120,988 11:56:42 06/07/2026
66 Bitcastle Bitcastle SNX/USDT $0.2268 $110,739 12:00:19 06/07/2026
67 BlockFin BlockFin SNX/USDT $0.2270 $109,056 11:57:15 06/07/2026
68 Cofinex Cofinex SNX/USDT $0.2265 $105,947 12:00:15 06/07/2026
69 CEEX exchange CEEX exchange SNX/USDT $0.2268 $104,168 12:00:09 06/07/2026
70 KuCoin KuCoin SNX/USDT $0.2268 $99,542.45 11:59:53 06/07/2026
71 BloFin BloFin SNX/USDT $0.2258 $99,000.95 12:00:07 06/07/2026
72 Bitunix Bitunix SNX/USDT $0.2268 $83,224.57 11:57:08 06/07/2026
73 CoinTR CoinTR SNX/TRY $0.2260 $82,711.43 11:57:07 06/07/2026
74 Pionex Pionex SNX/USDT $0.2278 $80,650.15 11:57:08 06/07/2026
75 BitGW Exchange BitGW Exchange SNX/USDT $0.2267 $76,653.34 12:00:20 06/07/2026
76 MEXC MEXC SNX/USDT $0.2270 $76,601.09 11:57:07 06/07/2026
77 Gems Trade Gems Trade SNX/USDT $0.2273 $76,234.26 11:54:09 06/07/2026
78 OKX OKX SNX/USDT $0.2273 $76,231.87 11:56:23 06/07/2026
79 Azbit Azbit SNX/BTC $0.2214 $75,406.77 11:57:10 06/07/2026
80 XXKK XXKK SNX/USDT $0.2270 $75,025.09 11:57:11 06/07/2026
81 Phemex Phemex SNX/USDT $0.2268 $73,632.82 11:57:18 06/07/2026
82 Tapbit Tapbit SNX/USDT $0.2268 $72,261.60 11:57:07 06/07/2026
83 Picol Picol SNX/USDT $0.2268 $71,965.42 12:00:11 06/07/2026
84 BitTap BitTap SNX/USDT $0.2278 $71,513.23 11:57:16 06/07/2026
85 Azbit Azbit SNX/USDT $0.2273 $70,442.04 11:57:10 06/07/2026
86 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2271 $64,341.62 11:59:53 06/07/2026
87 AEGET AEGET SNX/USDT $0.2278 $63,739.67 12:00:16 06/07/2026
88 Binance TR Binance TR SNX/TRY $0.2264 $61,563.97 11:57:12 06/07/2026
89 DigiFinex DigiFinex SNX/USDT $0.2258 $60,506.86 11:54:07 06/07/2026
90 Binance Binance SNX/USDC $0.2279 $57,055.38 11:56:42 06/07/2026
91 Bybit Bybit SNX/USDT $0.2273 $56,928.75 11:54:08 06/07/2026
92 MEXC MEXC SNX/USDC $0.2266 $56,463.79 11:57:07 06/07/2026
93 CoinTR CoinTR SNX/USDT $0.2268 $54,488.94 11:57:07 06/07/2026
94 AlphaX AlphaX SNX/USDT $0.2267 $46,812.24 12:00:17 06/07/2026
95 BingX BingX SNX/USDT $0.2268 $43,821.95 11:51:11 06/07/2026
96 Gate Gate SNX/USDT $0.2264 $38,386.62 11:54:19 06/07/2026
97 Bitvavo Bitvavo SNX/EUR $0.2272 $37,306.34 11:57:11 06/07/2026
98 x.me Exchange x.me Exchange SNX/USDT $0.2278 $36,485.68 12:00:09 06/07/2026
99 Gate Gate SNX/USDT $0.2277 $32,150.60 11:56:54 06/07/2026
100 Coinbase Exchange Coinbase Exchange SNX/USD $0.2270 $31,863.46 11:56:30 06/07/2026
101 KCEX KCEX SNX/USDT $0.2278 $30,838.96 11:57:10 06/07/2026
102 XBO.com XBO.com SNX/USDT $0.2269 $29,933.64 11:57:11 06/07/2026
103 Bitbaby Bitbaby SNX/USDT $0.2278 $29,596.24 11:57:08 06/07/2026
104 LeveX LeveX SNX/USDT $0.2267 $29,326.98 12:00:15 06/07/2026
105 Kraken Kraken SNX/USD $0.2278 $27,206.89 11:59:24 06/07/2026
106 Coinstore Coinstore SNX/USDT $0.2267 $25,055.04 11:57:07 06/07/2026
107 EasiCoin EasiCoin SNX/USDT $0.2268 $23,370.57 12:00:09 06/07/2026
108 GroveX GroveX SNX/USDT $0.2271 $22,741.72 12:00:07 06/07/2026
109 B2Z Exchange B2Z Exchange SNX/USDT $0.2268 $20,903.17 12:00:12 06/07/2026
110 BITmarkets BITmarkets SNX/USDT $0.2268 $20,903.17 12:00:10 06/07/2026
111 BTSE BTSE SNX/USDT $0.2266 $20,749.34 11:57:07 06/07/2026
112 ICRYPEX ICRYPEX SNX/USDT $0.2248 $20,453.61 12:00:09 06/07/2026
113 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,376.60 12:00:11 06/07/2026
114 Bitso Bitso SNX/USD $0.2290 $17,348.14 11:59:54 06/07/2026
115 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2316 $17,139.96 11:59:53 06/07/2026
116 Pionex Pionex SNX/USDT $0.2269 $17,109.43 11:57:16 06/07/2026
117 Bitget Bitget SNX/USDT $0.2277 $16,450.88 11:54:12 06/07/2026
118 Everything.inc Everything.inc SNX/USDT $0.2274 $13,501.03 11:57:07 06/07/2026
119 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,775.88 $13,163.62 11:42:59 06/07/2026
120 BloFin BloFin SNX/USDT $0.2268 $11,656.36 12:00:16 06/07/2026
121 Bithumb Bithumb SNX/KRW $0.2236 $11,611.15 11:59:54 06/07/2026
122 CoinEx CoinEx SNX/USDT $0.2272 $11,481.95 11:59:53 06/07/2026
123 LATOKEN LATOKEN SNX/USDT $0.2267 $9,784.78 11:57:07 06/07/2026
124 LeveX LeveX SNX/USDT $0.2268 $9,681.24 12:00:09 06/07/2026
125 Hibt Hibt SNX/USDT $0.2273 $7,623.20 11:57:12 06/07/2026
126 BitKan BitKan SNX/USDT $0.2268 $7,607.71 12:00:09 06/07/2026
127 Niza.io Niza.io SNX/USD $0.2278 $6,890.26 12:00:09 06/07/2026
128 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $6,764.31 11:58:39 06/07/2026
129 Bitlo Bitlo SNX/TRY $0.2275 $6,558.53 12:00:07 06/07/2026
130 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2275 $6,214.53 11:56:30 06/07/2026
131 Kanga Exchange Kanga Exchange SNX/USDT $0.2258 $5,734.89 12:00:09 06/07/2026
132 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,774.97 $5,102.16 11:58:51 06/07/2026
133 MEXC MEXC SNX/ETH $0.2273 $4,819.38 11:57:07 06/07/2026
134 Uniswap v2 Uniswap v2 SNX/WETH $0.2283 $4,660.29 11:50:11 06/07/2026
135 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.21 12:00:15 06/07/2026
136 BYDFi BYDFi SNX/USDT $0.2274 $3,508.19 12:00:16 06/07/2026
137 Aster Aster SNX/USDT $0.2318 $3,428.49 11:54:16 06/07/2026
138 PointPay PointPay SNX/USDT $0.2275 $3,410.59 11:48:07 06/07/2026
139 Kraken Kraken SNX/EUR $0.2309 $3,407.64 11:59:24 06/07/2026
140 Bit2Me Bit2Me SNX/EUR $0.2309 $3,376.91 12:00:08 06/07/2026
141 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2308 $3,142.29 11:57:00 06/07/2026
142 Bitcoiva Bitcoiva SNX/USDT $0.2278 $3,127.95 12:00:08 06/07/2026
143 Koinpark Koinpark SNX/USDT $0.2278 $3,115.95 11:57:10 06/07/2026
144 HitBTC HitBTC SNX/USDT $0.2262 $2,860.42 12:00:11 06/07/2026
145 FMFW.io FMFW.io SNX/USDT $0.2262 $2,860.13 12:00:10 06/07/2026
146 Gleec BTC Gleec BTC SNX/USDT $0.2262 $2,860.08 12:00:10 06/07/2026
147 Upbit Upbit SNX/BTC $0.2245 $2,846.17 11:56:53 06/07/2026
148 KuCoin KuCoin SNX/ETH $0.2295 $2,431.38 11:59:53 06/07/2026
149 BITmarkets BITmarkets SNX/USDC $0.2273 $1,780.77 12:00:10 06/07/2026
150 B2Z Exchange B2Z Exchange SNX/USDC $0.2274 $1,780.41 12:00:12 06/07/2026
151 Dzengi.com Dzengi.com SNX/USD $0.2280 $1,344.00 12:00:10 06/07/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2273 $1,157.48 11:25:11 06/07/2026
153 OKX OKX SNX/USDC $0.2279 $1,147.02 11:56:23 06/07/2026
154 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,105.66 11:58:39 06/07/2026
155 WEEX WEEX SNX/USDT $0.2278 $999.89 11:57:09 06/07/2026
156 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2310 $947.10 11:54:07 06/07/2026
157 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07344 $879.20 10:11:23 06/07/2026
158 Niza.io Niza.io SNX/EUR $0.2309 $847.82 12:00:09 06/07/2026
159 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2291 $769.18 11:57:45 06/07/2026
160 Bitrue Bitrue SNX/USDT $0.2268 $733.95 11:57:08 06/07/2026
161 PrimeXBT PrimeXBT SNX/USDT $0.2268 $691.65 12:03:16 06/07/2026
162 TRIV TRIV SNX/IDR $0.2275 $629.87 12:00:13 06/07/2026
163 TRIV TRIV SNX/USDT $0.2268 $627.83 12:00:13 06/07/2026
164 Flipster Flipster SNX/USDT $0.2284 $619.76 12:00:22 06/07/2026
165 CoinDCX CoinDCX SNX/INR $0.2368 $562.69 12:00:07 06/07/2026
166 KuCoin KuCoin SNX/BTC $0.2269 $549.52 11:59:53 06/07/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2261 $481.60 11:59:23 06/07/2026
168 Bitkub Bitkub SNX/THB $0.2296 $481.44 11:57:10 06/07/2026
169 ADEN ADEN SNX/USDT $0.2260 $416.48 12:03:53 06/07/2026
170 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9987 $387.09 11:58:51 06/07/2026
171 Coins.ph Coins.ph SNX/PHP $0.5978 $363.10 12:00:07 06/07/2026
172 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,190.65 $307.63 11:39:25 06/07/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2275 $307.15 11:25:11 06/07/2026
174 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2334 $229.75 11:54:07 06/07/2026
175 Bancor Network Bancor Network SNX/BNT $0.2301 $162.70 11:57:12 06/07/2026
176 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,775.34 $135.20 11:48:43 06/07/2026
177 Tokocrypto Tokocrypto SNX/USDT $0.2278 $131.53 11:57:09 06/07/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,779.16 $103.04 08:37:01 06/07/2026
179 Indodax Indodax SNX/IDR $0.2287 $78.01 12:02:54 06/07/2026
180 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2323 $71.67 11:41:46 06/07/2026
181 MemeMax MemeMax SNX/USDC $0.2250 $65.42 12:03:15 06/07/2026
182 OKX OKX SNX/EUR $0.2274 $62.90 11:56:23 06/07/2026
183 Foxbit Foxbit SNX/BRL $0.2353 $58.64 11:57:12 06/07/2026
184 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9980 $55.14 11:58:51 06/07/2026
185 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07344 $41.18 06:51:31 06/07/2026
186 ShibaSwap ShibaSwap SNX/WETH $0.2295 $31.80 11:43:47 06/07/2026
187 CEX.IO CEX.IO SNX/USDC $0.2281 $30.64 11:51:10 06/07/2026
188 CEX.IO CEX.IO SNX/EUR $0.2282 $29.13 11:51:10 06/07/2026
189 GOPAX GOPAX SNX/KRW $0.2046 $26.24 12:00:09 06/07/2026
190 CEX.IO CEX.IO SNX/USDT $0.2276 $23.83 11:51:10 06/07/2026
191 Young Platform Young Platform SNX/EUR $0.2271 $22.87 12:00:18 06/07/2026
192 CEX.IO CEX.IO SNX/USD $0.2282 $20.67 11:51:10 06/07/2026
193 ZebPay ZebPay SNX/INR $0.2407 $20.06 11:54:07 06/07/2026
194 Unocoin Unocoin SNX/USDT $2.37 $19.98 12:00:10 06/07/2026
195 Unocoin Unocoin SNX/INR $0.5140 $2.21 12:00:10 06/07/2026
196 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2565 $1.59 22:03:11 05/07/2026
197 Deepcoin Deepcoin SNX/USDT $0.2273 $1.46 11:57:11 06/07/2026
198 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2305 $1.39 11:45:17 06/07/2026
199 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9883 $1.18 13:29:25 04/07/2026
200 Velodrome Finance Velodrome Finance WETH/SNX $1,765.79 $0.7013 11:22:39 06/07/2026
201 Poloniex Poloniex SNX/USDT $0.2308 $0 11:59:23 06/07/2026
202 HitBTC HitBTC SNX/BTC $0.2369 $0 12:00:11 06/07/2026
203 HitBTC HitBTC SNX/USDC $0.2251 $0 12:00:11 06/07/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 11:59:23 06/07/2026
205 Independent Reserve Independent Reserve SNX/AUD $0.2296 $0 12:00:11 06/07/2026
206 Independent Reserve Independent Reserve SNX/NZD $0.2278 $0 12:00:11 06/07/2026
207 Independent Reserve Independent Reserve SNX/USD $0.2286 $0 12:00:11 06/07/2026
208 Coinone Coinone SNX/KRW $0.2234 $0 11:57:53 06/07/2026
209 Korbit Korbit SNX/KRW $0.2410 $0 12:00:10 06/07/2026
210 Bitbns Bitbns SNX/INR $0.8392 $0 11:57:09 06/07/2026
211 WazirX WazirX SNX/USDT $0.2278 $0 12:00:09 06/07/2026
212 Coinmetro Coinmetro SNX/USDT $0.2997 $0 12:00:09 06/07/2026
213 CoinJar CoinJar SNX/AUD $0.2398 $0 12:00:29 06/07/2026
214 CoinJar CoinJar SNX/GBP $0.3306 $0 12:00:29 06/07/2026
215 CoinJar CoinJar SNX/USD $0.2496 $0 12:00:29 06/07/2026
216 CoinJar CoinJar SNX/USDC $0.2325 $0 12:00:29 06/07/2026
217 CoinDCX CoinDCX SNX/USDT $0.2268 $0 12:00:07 06/07/2026
218 Giottus Giottus SNX/INR $0.2413 $0 12:00:08 06/07/2026
219 Giottus Giottus SNX/USDT $0.2268 $0 12:00:08 06/07/2026
220 Bitazza Bitazza SNX/BTC $4.48 $0 12:00:08 06/07/2026
221 Bitazza Bitazza SNX/THB $0.2341 $0 12:00:08 06/07/2026
222 WOO X WOO X SNX/USDT $0.2267 $0 12:00:15 06/07/2026
223 dYdX v4 dYdX v4 SNX/USD $0.2539 $0 12:04:17 06/07/2026
224 Binance TH Binance TH SNX/USDT $0.2278 $0 11:57:07 06/07/2026
225 Gate US Gate US SNX/USDT $0.2271 $0 12:00:09 06/07/2026
226 Extended Extended SNX/USD $0.2439 $0 12:03:17 06/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 06/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,717,075 với tỷ giá $0.2269.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá