Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,274,366,765,457 Khối lượng (24h): $76,455,096,224 Thị phần: BTC: 58.6%, ETH: 9.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #199 19:53:00 15/06/2026
Giá Synthetix (SNX)
$0.2529 5.78%
0.000003803 BTC 6,629 VND
Thấp: $0.2355 Cao: $0.2531

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2517 $266,662,960 18:51:17 15/06/2026
2 KTX KTX SNX/USDT $0.2520 $34,369,126 19:00:16 15/06/2026
3 AscendEX AscendEX SNX/USDT $0.2520 $11,121,186 18:57:15 15/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,242,540 18:57:15 15/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2520 $6,407,439 19:00:16 15/06/2026
6 Binance Binance SNX/USDT $0.2519 $3,810,424 18:54:17 15/06/2026
7 LBank LBank SNX/USDT $0.2520 $3,708,593 18:57:16 15/06/2026
8 OrangeX OrangeX SNX/USDT $0.2518 $3,318,767 18:51:15 15/06/2026
9 CoinW CoinW SNX/USDT $0.2517 $2,727,661 18:57:18 15/06/2026
10 AstralX AstralX SNX/USDT $0.2524 $2,317,425 19:00:10 15/06/2026
11 Ju.com Ju.com SNX/USDT $0.2519 $2,252,185 18:57:16 15/06/2026
12 BitDelta BitDelta SNX/USDT $0.2528 $1,592,089 19:00:08 15/06/2026
13 WhiteBIT WhiteBIT SNX/USDT $0.2527 $1,453,032 18:45:15 15/06/2026
14 idax exchange idax exchange SNX/USDT $0.2518 $1,442,373 19:00:18 15/06/2026
15 WHXEX WHXEX SNX/USDT $0.2508 $1,442,353 19:00:16 15/06/2026
16 Hotcoin Hotcoin SNX/USDT $0.2520 $1,264,726 18:57:18 15/06/2026
17 BVOX BVOX SNX/USDT $0.2528 $1,256,182 18:57:15 15/06/2026
18 YEX YEX SNX/USDT $0.2518 $1,242,839 18:57:16 15/06/2026
19 Coinlocally Coinlocally SNX/USDT $0.2518 $1,229,377 19:00:16 15/06/2026
20 SunX SunX SNX/USDT $0.2318 $1,176,951 19:03:16 15/06/2026
21 CRMClick CRMClick SNX/USDT $0.2506 $1,080,638 19:00:12 15/06/2026
22 HTX HTX SNX/USDT $0.2507 $1,080,585 18:59:24 15/06/2026
23 BTSE BTSE SNX/USDT $0.2516 $902,000 18:54:15 15/06/2026
24 B2Z Exchange B2Z Exchange SNX/USD $0.2519 $871,363 19:00:15 15/06/2026
25 BITmarkets BITmarkets SNX/USDT $0.2517 $870,675 19:00:15 15/06/2026
26 Deepcoin Deepcoin SNX/USDT $0.2526 $862,129 18:57:15 15/06/2026
27 Ourbit Ourbit SNX/USDT $0.2521 $767,850 18:57:15 15/06/2026
28 BiFinance BiFinance SNX/USDT $0.2528 $710,709 18:57:09 15/06/2026
29 CoinChief CoinChief SNX/USDT $0.2518 $504,584 18:57:08 15/06/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2530 $499,570 19:00:11 15/06/2026
31 BITmarkets BITmarkets SNX/USD $0.2530 $499,545 19:00:10 15/06/2026
32 Bybit Bybit SNX/USDT $0.2521 $477,135 18:54:16 15/06/2026
33 KuCoin KuCoin SNX/USDT $0.2523 $430,052 18:54:20 15/06/2026
34 Toobit Toobit SNX/USDT $0.2516 $425,489 18:57:17 15/06/2026
35 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,185 19:00:17 15/06/2026
36 BitradeX BitradeX SNX/USDT $0.2518 $365,294 18:54:10 15/06/2026
37 Bitcastle Bitcastle SNX/USDT $0.2518 $346,700 19:00:18 15/06/2026
38 Phemex Phemex SNX/USDT $0.2528 $340,630 18:57:08 15/06/2026
39 Hyperliquid Hyperliquid SNX/USD $0.2521 $337,339 18:54:26 15/06/2026
40 MEXC MEXC SNX/USDT $0.2521 $311,858 18:57:16 15/06/2026
41 Bitbaby Bitbaby SNX/USDT $0.2519 $281,272 19:00:15 15/06/2026
42 BiKing BiKing SNX/USDT $0.2538 $276,382 19:00:09 15/06/2026
43 Binance Binance SNX/USDT $0.2528 $275,197 18:56:42 15/06/2026
44 Paribu Paribu SNX/TRY $0.2520 $264,193 18:59:53 15/06/2026
45 Bitget Bitget SNX/USDT $0.2517 $262,572 18:54:16 15/06/2026
46 Cofinex Cofinex SNX/USDT $0.2518 $262,184 19:00:17 15/06/2026
47 P2B P2B SNX/USDT $0.2528 $236,305 18:57:07 15/06/2026
48 Bitbase Bitbase SNX/USDT $0.2518 $226,168 18:57:17 15/06/2026
49 Bitazza Bitazza SNX/USDT $0.2518 $212,279 19:00:10 15/06/2026
50 Bitunix Bitunix SNX/USDT $0.2516 $207,076 18:48:16 15/06/2026
51 Bitrue Bitrue SNX/USDT $0.2520 $185,801 18:57:17 15/06/2026
52 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2511 $181,616 18:58:57 15/06/2026
53 BlockFin BlockFin SNX/USDT $0.2528 $168,029 18:57:07 15/06/2026
54 CoinW CoinW SNX/USDT $0.2519 $150,781 18:57:07 15/06/2026
55 AscendEX AscendEX SNX/USDT $0.2528 $148,113 18:57:07 15/06/2026
56 CEEX exchange CEEX exchange SNX/USDT $0.2518 $147,404 19:00:09 15/06/2026
57 BVOX BVOX SNX/USDT $0.2528 $145,083 18:57:09 15/06/2026
58 Zoomex Zoomex SNX/USDT $0.2521 $143,202 18:57:18 15/06/2026
59 BTCC BTCC SNX/USDT $0.2518 $138,076 18:57:08 15/06/2026
60 WhiteBIT WhiteBIT SNX/USDT $0.2518 $131,270 18:45:09 15/06/2026
61 BlockFin BlockFin SNX/USDT $0.2520 $122,874 18:57:15 15/06/2026
62 CoinTR CoinTR SNX/TRY $0.2520 $119,878 19:00:10 15/06/2026
63 Coinlocally Coinlocally SNX/USDT $0.2525 $117,035 19:00:11 15/06/2026
64 Phemex Phemex SNX/USDT $0.2518 $103,301 18:57:16 15/06/2026
65 Binance Binance SNX/TRY $0.2517 $102,532 18:56:42 15/06/2026
66 BloFin BloFin SNX/USDT $0.2528 $100,856 18:57:07 15/06/2026
67 Biconomy.com Biconomy.com SNX/USDC $0.2524 $99,089.62 18:54:09 15/06/2026
68 SuperEx SuperEx SNX/USDT $0.2525 $94,765.11 19:00:13 15/06/2026
69 BitTap BitTap SNX/USDT $0.2528 $94,092.89 19:00:22 15/06/2026
70 Azbit Azbit SNX/USDT $0.2528 $90,550.22 18:57:10 15/06/2026
71 Azbit Azbit SNX/BTC $0.2448 $83,468.69 18:57:10 15/06/2026
72 Bitunix Bitunix SNX/USDT $0.2518 $77,719.80 18:48:10 15/06/2026
73 Pionex Pionex SNX/USDT $0.2518 $71,772.43 18:57:17 15/06/2026
74 P2B P2B SNX/USD $0.2530 $69,004.19 18:57:07 15/06/2026
75 LBank LBank SNX/USDT $0.2519 $64,737.44 18:57:08 15/06/2026
76 AlphaX AlphaX SNX/USDT $0.2520 $63,478.90 19:00:15 15/06/2026
77 BYDFi BYDFi SNX/USDT $0.2518 $61,740.53 18:57:07 15/06/2026
78 XBO.com XBO.com SNX/USDT $0.2523 $59,689.94 19:00:08 15/06/2026
79 Ourbit Ourbit SNX/USDT $0.2523 $58,885.77 18:45:11 15/06/2026
80 LATOKEN LATOKEN SNX/USDT $0.2500 $57,104.79 18:45:07 15/06/2026
81 XT.COM XT.COM SNX/USDT $0.2528 $55,275.35 18:57:09 15/06/2026
82 XXKK XXKK SNX/USDT $0.2521 $55,046.31 19:00:08 15/06/2026
83 MEXC MEXC SNX/USDT $0.2520 $53,957.15 18:57:18 15/06/2026
84 MEXC MEXC SNX/USDC $0.2518 $53,028.21 18:45:09 15/06/2026
85 CoinTR CoinTR SNX/USDT $0.2518 $49,449.24 19:00:10 15/06/2026
86 Tapbit Tapbit SNX/USDT $0.2518 $48,909.07 18:57:08 15/06/2026
87 Binance TR Binance TR SNX/TRY $0.2517 $46,672.21 18:57:10 15/06/2026
88 Pionex Pionex SNX/USDT $0.2518 $42,458.55 18:57:09 15/06/2026
89 Bitcastle Bitcastle SNX/USDT $0.2518 $41,887.93 19:00:13 15/06/2026
90 Picol Picol SNX/USDT $0.2528 $37,452.92 19:00:11 15/06/2026
91 BingX BingX SNX/USDT $0.2528 $33,782.82 18:57:07 15/06/2026
92 LeveX LeveX SNX/USDT $0.2521 $33,571.82 19:00:15 15/06/2026
93 BitGW Exchange BitGW Exchange SNX/USDT $0.2525 $33,541.31 18:57:07 15/06/2026
94 OKX OKX SNX/USDT $0.2525 $33,246.91 18:56:23 15/06/2026
95 Gems Trade Gems Trade SNX/USDT $0.2525 $32,901.41 19:00:10 15/06/2026
96 ICRYPEX ICRYPEX SNX/USDT $0.2478 $29,050.36 19:00:08 15/06/2026
97 Gate Gate SNX/USDT $0.2509 $28,580.49 18:54:19 15/06/2026
98 Bybit Bybit SNX/USDT $0.2526 $27,334.82 18:54:10 15/06/2026
99 Bitvavo Bitvavo SNX/EUR $0.2534 $26,951.90 18:57:09 15/06/2026
100 DigiFinex DigiFinex SNX/USDT $0.2528 $26,057.30 19:00:11 15/06/2026
101 KCEX KCEX SNX/USDT $0.2538 $25,713.31 18:57:08 15/06/2026
102 VOOX Exchange VOOX Exchange SNX/USDT $0.2518 $24,743.02 18:57:08 15/06/2026
103 AEGET AEGET SNX/USDT $0.2518 $24,575.05 19:00:08 15/06/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.3410 $23,613.15 09:09:23 15/06/2026
105 Coinbase Exchange Coinbase Exchange SNX/USD $0.2520 $21,764.76 18:56:59 15/06/2026
106 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,381.73 19:00:13 15/06/2026
107 KuCoin KuCoin SNX/USDT $0.2530 $19,068.32 18:56:53 15/06/2026
108 Bithumb Bithumb SNX/KRW $0.2483 $18,659.53 18:59:54 15/06/2026
109 Binance Binance SNX/USDC $0.2519 $16,814.49 18:56:42 15/06/2026
110 B2Z Exchange B2Z Exchange SNX/USDT $0.2518 $14,746.42 19:00:11 15/06/2026
111 BITmarkets BITmarkets SNX/USDT $0.2518 $14,745.72 19:00:10 15/06/2026
112 BTSE BTSE SNX/USDT $0.2529 $14,701.59 18:54:08 15/06/2026
113 EasiCoin EasiCoin SNX/USDT $0.2518 $13,932.69 19:00:09 15/06/2026
114 Bitbaby Bitbaby SNX/USDT $0.2528 $13,804.05 19:00:11 15/06/2026
115 Everything.inc Everything.inc SNX/USDT $0.2514 $13,659.53 18:30:07 15/06/2026
116 CoinEx CoinEx SNX/USDT $0.2522 $12,180.30 18:59:53 15/06/2026
117 Coinstore Coinstore SNX/USDT $0.2528 $10,908.64 18:54:08 15/06/2026
118 BloFin BloFin SNX/USDT $0.2520 $10,525.07 18:57:16 15/06/2026
119 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,763.05 $8,992.46 18:46:11 15/06/2026
120 Gate Gate SNX/USDT $0.2529 $8,815.31 18:56:54 15/06/2026
121 LeveX LeveX SNX/USDT $0.2518 $8,582.94 19:00:08 15/06/2026
122 Kraken Kraken SNX/USD $0.2533 $5,933.01 18:59:24 15/06/2026
123 Kanga Exchange Kanga Exchange SNX/USDT $0.2518 $5,712.43 19:00:08 15/06/2026
124 Kraken Kraken SNX/EUR $0.2525 $5,377.01 18:59:54 15/06/2026
125 BitKan BitKan SNX/USDT $0.2533 $5,173.33 19:00:10 15/06/2026
126 Bit2Me Bit2Me SNX/EUR $0.2526 $5,072.93 18:57:11 15/06/2026
127 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2533 $5,026.83 18:58:57 15/06/2026
128 ADEN ADEN SNX/USDT $0.2510 $4,991.51 19:03:51 15/06/2026
129 Bitget Bitget SNX/USDT $0.2514 $4,925.32 18:54:10 15/06/2026
130 MEXC MEXC SNX/ETH $0.2519 $4,587.81 18:57:18 15/06/2026
131 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2531 $4,199.87 18:56:29 15/06/2026
132 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.21 19:00:16 15/06/2026
133 Hibt Hibt SNX/USDT $0.2523 $3,332.19 18:48:12 15/06/2026
134 Bitso Bitso SNX/USD $0.2503 $3,312.84 18:58:53 15/06/2026
135 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9993 $3,089.23 18:52:05 15/06/2026
136 FMFW.io FMFW.io SNX/USDT $0.2525 $2,882.93 19:00:10 15/06/2026
137 HitBTC HitBTC SNX/USDT $0.2525 $2,882.74 19:00:08 15/06/2026
138 Gleec BTC Gleec BTC SNX/USDT $0.2525 $2,882.74 19:00:09 15/06/2026
139 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2520 $2,798.76 18:48:11 15/06/2026
140 Uniswap v2 Uniswap v2 SNX/WETH $0.2522 $2,549.88 18:45:23 15/06/2026
141 PrimeXBT PrimeXBT SNX/USDT $0.2518 $2,081.59 19:00:16 15/06/2026
142 PointPay PointPay SNX/USDT $0.2526 $1,639.77 18:57:13 15/06/2026
143 Koinpark Koinpark SNX/USDT $0.2518 $1,425.88 18:54:12 15/06/2026
144 Niza.io Niza.io SNX/USD $0.2533 $1,421.09 19:00:11 15/06/2026
145 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2471 $1,374.05 16:30:18 15/06/2026
146 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2510 $1,323.36 18:56:59 15/06/2026
147 Niza.io Niza.io SNX/EUR $0.2525 $1,295.84 19:00:11 15/06/2026
148 Bitlo Bitlo SNX/TRY $0.2520 $1,217.21 19:00:12 15/06/2026
149 B2Z Exchange B2Z Exchange SNX/USDC $0.2517 $1,204.26 19:00:11 15/06/2026
150 BITmarkets BITmarkets SNX/USDC $0.2517 $1,204.01 19:00:10 15/06/2026
151 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,761.77 $1,194.23 18:50:03 15/06/2026
152 Bitcoiva Bitcoiva SNX/USDT $0.2528 $1,109.88 19:00:09 15/06/2026
153 CoinDCX CoinDCX SNX/INR $0.2612 $1,047.34 18:57:07 15/06/2026
154 GOPAX GOPAX SNX/KRW $0.2397 $1,033.48 19:00:09 15/06/2026
155 Bitkub Bitkub SNX/THB $0.2520 $953.60 18:57:09 15/06/2026
156 WEEX WEEX SNX/USDT $0.2528 $914.96 18:57:09 15/06/2026
157 Aster Aster SNX/USDT $0.2518 $817.00 18:54:15 15/06/2026
158 OKX OKX SNX/USD $0.2510 $760.21 18:56:23 15/06/2026
159 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2529 $716.08 18:16:23 15/06/2026
160 KuCoin KuCoin SNX/ETH $0.2529 $672.95 18:56:53 15/06/2026
161 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9987 $666.98 18:26:41 15/06/2026
162 CoinDCX CoinDCX SNX/USDT $0.2528 $524.28 18:57:07 15/06/2026
163 KuCoin KuCoin SNX/BTC $0.2495 $424.39 18:56:53 15/06/2026
164 Flipster Flipster SNX/USDT $0.2532 $374.01 18:57:15 15/06/2026
165 Coins.ph Coins.ph SNX/PHP $0.6097 $370.32 19:00:11 15/06/2026
166 Upbit Upbit SNX/BTC $0.2482 $349.58 18:56:53 15/06/2026
167 Young Platform Young Platform SNX/EUR $0.2497 $337.05 18:57:09 15/06/2026
168 TRIV TRIV SNX/IDR $0.2526 $335.01 19:00:12 15/06/2026
169 TRIV TRIV SNX/USDT $0.2518 $333.91 19:00:12 15/06/2026
170 Bitrue Bitrue SNX/USDT $0.2528 $288.57 18:57:09 15/06/2026
171 Foxbit Foxbit SNX/BRL $0.2509 $265.06 19:00:11 15/06/2026
172 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $253.35 18:45:35 15/06/2026
173 OKX OKX SNX/USDC $0.2372 $252.53 18:56:23 15/06/2026
174 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2529 $239.20 18:48:11 15/06/2026
175 dYdX v4 dYdX v4 SNX/USD $0.2457 $205.12 19:04:17 15/06/2026
176 CEX.IO CEX.IO SNX/USDT $0.2524 $201.04 18:57:09 15/06/2026
177 Indodax Indodax SNX/IDR $0.2492 $180.58 18:59:24 15/06/2026
178 Binance TH Binance TH SNX/USDT $0.2528 $146.98 18:57:07 15/06/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07791 $136.18 18:19:46 15/06/2026
180 WOO X WOO X SNX/USDT $0.2519 $104.74 18:54:15 15/06/2026
181 Orderly Orderly SNX/USDC $0.2511 $102.27 19:03:16 15/06/2026
182 MemeMax MemeMax SNX/USDC $0.2520 $102.27 19:03:15 15/06/2026
183 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2524 $77.58 18:36:40 15/06/2026
184 Bitazza Bitazza SNX/THB $0.2529 $66.73 19:00:10 15/06/2026
185 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2510 $49.23 18:24:09 15/06/2026
186 Bancor Network Bancor Network SNX/BNT $0.2485 $47.32 18:57:07 15/06/2026
187 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,769.04 $46.10 18:46:39 15/06/2026
188 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9992 $44.07 18:30:05 15/06/2026
189 OKX OKX SNX/EUR $0.2528 $40.66 18:56:23 15/06/2026
190 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,178.98 $37.08 18:52:05 15/06/2026
191 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2533 $29.32 18:19:46 15/06/2026
192 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2761 $28.76 18:57:07 15/06/2026
193 CEX.IO CEX.IO SNX/EUR $0.2537 $27.56 18:57:09 15/06/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2533 $21.09 12:58:23 15/06/2026
195 Unocoin Unocoin SNX/USDT $2.37 $19.99 18:54:09 15/06/2026
196 CEX.IO CEX.IO SNX/USDC $0.2529 $19.25 18:57:09 15/06/2026
197 CEX.IO CEX.IO SNX/USD $0.2530 $19.23 18:57:09 15/06/2026
198 Velodrome Finance Velodrome Finance SNX/SUSD $0.2520 $9.95 18:26:41 15/06/2026
199 ShibaSwap ShibaSwap SNX/WETH $0.2527 $7.98 16:43:47 15/06/2026
200 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07791 $7.20 18:19:46 15/06/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,762.65 $4.60 14:33:31 15/06/2026
202 Unocoin Unocoin SNX/INR $0.5177 $2.23 18:54:09 15/06/2026
203 OKX OKX SNX/TRY $0.2483 $2.10 18:56:23 15/06/2026
204 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.8260 18:37:49 15/06/2026
205 Deepcoin Deepcoin SNX/USDT $0.2523 $0.6516 18:57:08 15/06/2026
206 Velodrome Finance Velodrome Finance WETH/SNX $1,758.32 $0.5561 18:06:59 15/06/2026
207 Poloniex Poloniex SNX/USDT $0.2438 $0 18:59:53 15/06/2026
208 HitBTC HitBTC SNX/BTC $0.2820 $0 19:00:08 15/06/2026
209 HitBTC HitBTC SNX/USDC $0.3111 $0 19:00:08 15/06/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2382 $0 18:59:23 15/06/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2614 $0 18:59:53 15/06/2026
212 Independent Reserve Independent Reserve SNX/AUD $0.2483 $0 19:00:10 15/06/2026
213 Independent Reserve Independent Reserve SNX/NZD $0.2490 $0 19:00:10 15/06/2026
214 Independent Reserve Independent Reserve SNX/USD $0.2486 $0 19:00:10 15/06/2026
215 Coinone Coinone SNX/KRW $0.2411 $0 18:56:53 15/06/2026
216 Korbit Korbit SNX/KRW $0.2215 $0 18:54:10 15/06/2026
217 ZebPay ZebPay SNX/INR $0.2741 $0 19:00:09 15/06/2026
218 Bitbns Bitbns SNX/INR $0.8454 $0 19:00:07 15/06/2026
219 WazirX WazirX SNX/USDT $0.2378 $0 19:00:10 15/06/2026
220 Coinmetro Coinmetro SNX/USDT $0.2524 $0 19:00:13 15/06/2026
221 CoinJar CoinJar SNX/AUD $0.2449 $0 19:00:29 15/06/2026
222 CoinJar CoinJar SNX/GBP $0.3326 $0 19:00:29 15/06/2026
223 CoinJar CoinJar SNX/USD $0.3215 $0 19:00:29 15/06/2026
224 CoinJar CoinJar SNX/USDC $0.2634 $0 19:00:29 15/06/2026
225 Tokocrypto Tokocrypto SNX/USDT $0.2528 $0 18:57:08 15/06/2026
226 Giottus Giottus SNX/INR $0.3338 $0 18:48:10 15/06/2026
227 Giottus Giottus SNX/USDT $0.2518 $0 18:48:10 15/06/2026
228 Bitazza Bitazza SNX/BTC $4.69 $0 19:00:10 15/06/2026
229 ADEN ADEN SNX/USDC $0.2511 $0 19:03:51 15/06/2026
230 Gate US Gate US SNX/USDT $0.2522 $0 19:00:08 15/06/2026
231 Extended Extended SNX/USD $0.2438 $0 19:03:16 15/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:51:17 15/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,662,960 với tỷ giá $0.2517.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá