Synthetix SNX
Xếp hạng #277
18:44:00 03/09/2026
Giá Synthetix (SNX)
$0.2119 1.6%
0.000002719 BTC
5,453 VND
Thấp: $0.2055
Cao: $0.2127
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2098 | $229,258,930 | 17:51:17 03/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2104 | $36,131,620 | 18:00:15 03/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2109 | $8,999,264 | 17:57:11 03/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2104 | $3,827,646 | 18:00:08 03/09/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2099 | $1,760,931 | 17:48:15 03/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2103 | $1,700,864 | 17:54:16 03/09/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.2099 | $1,351,468 | 17:57:17 03/09/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2099 | $1,340,941 | 18:00:17 03/09/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2089 | $1,340,919 | 18:00:16 03/09/2026 |
| 10 |  B2Z Exchange |
SNX/USD | $0.2107 | $885,065 | 18:00:15 03/09/2026 |
| 11 |  BTSE |
SNX/USDT | $0.2109 | $883,935 | 17:57:15 03/09/2026 |
| 12 |  BITmarkets |
SNX/USDT | $0.2106 | $844,280 | 18:00:15 03/09/2026 |
| 13 |  Deepcoin |
SNX/USDT | $0.2102 | $808,621 | 17:57:15 03/09/2026 |
| 14 |  YEX |
SNX/USDT | $0.2099 | $763,851 | 17:57:16 03/09/2026 |
| 15 | B2Z Exchange |
SNX/USD | $0.2110 | $592,447 | 18:00:09 03/09/2026 |
| 16 | BITmarkets |
SNX/USD | $0.2110 | $592,447 | 18:00:07 03/09/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2109 | $557,015 | 17:57:15 03/09/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2097 | $551,918 | 17:54:15 03/09/2026 |
| 19 |  CoinW |
SNX/USDT | $0.2103 | $548,280 | 17:57:17 03/09/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.2109 | $509,746 | 17:57:11 03/09/2026 |
| 21 |  SunX |
SNX/USDT | $0.2175 | $484,222 | 18:03:16 03/09/2026 |
| 22 |  CRMClick |
SNX/USDT | $0.2124 | $437,289 | 18:00:07 03/09/2026 |
| 23 |  HTX |
SNX/USDT | $0.2125 | $437,268 | 17:59:54 03/09/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,269 | 18:00:16 03/09/2026 |
| 25 |  KuCoin |
SNX/USDT | $0.2107 | $411,101 | 17:54:18 03/09/2026 |
| 26 |  Gems Trade |
SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 |
| 27 |  Bithumb |
SNX/KRW | $0.2355 | $359,661 | 17:59:53 03/09/2026 |
| 28 |  Phemex |
SNX/USDT | $0.2099 | $355,049 | 17:57:12 03/09/2026 |
| 29 |  Binibit |
SNX/USDT | $0.2104 | $354,316 | 18:00:10 03/09/2026 |
| 30 | Binance |
SNX/USDT | $0.2106 | $338,001 | 17:56:42 03/09/2026 |
| 31 |  Bybit |
SNX/USDT | $0.2104 | $326,668 | 17:54:16 03/09/2026 |
| 32 |  OneBullEx |
SNX/USDT | $0.2103 | $323,661 | 18:00:21 03/09/2026 |
| 33 |  MEXC |
SNX/USDT | $0.2102 | $308,147 | 17:57:18 03/09/2026 |
| 34 |  Bitcastle |
SNX/USDT | $0.2099 | $299,268 | 18:00:18 03/09/2026 |
| 35 |  P2B |
SNX/USDT | $0.2099 | $296,000 | 17:54:18 03/09/2026 |
| 36 |  CEEX exchange |
SNX/USDT | $0.2099 | $286,946 | 18:00:08 03/09/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2099 | $237,208 | 18:00:11 03/09/2026 |
| 38 |  Bitazza |
SNX/USDT | $0.2105 | $214,177 | 18:00:08 03/09/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.2109 | $206,385 | 17:54:08 03/09/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2106 | $205,805 | 17:57:11 03/09/2026 |
| 41 |  BlockFin |
SNX/USDT | $0.2107 | $195,525 | 17:57:10 03/09/2026 |
| 42 |  BitGW Exchange |
SNX/USDT | $0.2105 | $187,480 | 18:00:10 03/09/2026 |
| 43 |  OKX |
SNX/USDT | $0.2101 | $180,970 | 17:56:23 03/09/2026 |
| 44 |  KCEX |
SNX/USDT | $0.2104 | $176,017 | 17:57:15 03/09/2026 |
| 45 |  BTCC |
SNX/USDT | $0.2106 | $169,003 | 17:57:08 03/09/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2102 | $165,841 | 18:00:15 03/09/2026 |
| 47 |  Hotcoin |
SNX/USDT | $0.2104 | $147,407 | 17:57:20 03/09/2026 |
| 48 | CoinW |
SNX/USDT | $0.2108 | $146,953 | 17:57:10 03/09/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2104 | $145,374 | 17:57:17 03/09/2026 |
| 50 | Bitbase |
SNX/USDT | $0.2104 | $143,750 | 17:57:19 03/09/2026 |
| 51 |  CoinEx |
SNX/USDT | $0.2101 | $128,132 | 17:57:15 03/09/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2104 | $125,404 | 17:57:17 03/09/2026 |
| 53 |  EasiCoin |
SNX/USDT | $0.2102 | $120,560 | 18:00:15 03/09/2026 |
| 54 |  BloFin |
SNX/USDT | $0.2107 | $117,093 | 17:57:08 03/09/2026 |
| 55 |  Upbit |
SNX/BTC | $0.2470 | $115,530 | 17:56:53 03/09/2026 |
| 56 |  Hyperliquid |
SNX/USDC | $0.2108 | $104,963 | 17:57:26 03/09/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.2107 | $101,564 | 17:57:10 03/09/2026 |
| 58 |  Zoomex |
SNX/USDT | $0.2104 | $97,879.03 | 17:57:15 03/09/2026 |
| 59 | BlockFin |
SNX/USDT | $0.2104 | $93,087.93 | 17:57:15 03/09/2026 |
| 60 | P2B |
SNX/USD | $0.2110 | $91,757.72 | 17:54:18 03/09/2026 |
| 61 |  LBank |
SNX/USDT | $0.2106 | $91,351.23 | 17:57:12 03/09/2026 |
| 62 | BVOX |
SNX/USDT | $0.2099 | $82,621.42 | 17:57:09 03/09/2026 |
| 63 |  CoinTR |
SNX/TRY | $0.2111 | $81,125.92 | 17:57:10 03/09/2026 |
| 64 | KuCoin |
SNX/USDT | $0.2107 | $80,665.99 | 17:56:23 03/09/2026 |
| 65 |  Azbit |
SNX/USDT | $0.2099 | $79,421.91 | 17:48:10 03/09/2026 |
| 66 | Bitunix |
SNX/USDT | $0.2106 | $79,340.29 | 17:57:11 03/09/2026 |
| 67 |  BtcTurk | Kripto |
SNX/TRY | $0.2100 | $78,388.71 | 17:59:23 03/09/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2109 | $74,196.37 | 18:00:10 03/09/2026 |
| 69 | Azbit |
SNX/BTC | $0.2015 | $73,514.83 | 17:48:10 03/09/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.2109 | $67,730.21 | 17:57:10 03/09/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.2107 | $65,665.02 | 17:57:11 03/09/2026 |
| 72 |  BitTap |
SNX/USDT | $0.2099 | $63,361.48 | 18:00:19 03/09/2026 |
| 73 | MEXC |
SNX/USDT | $0.2106 | $63,146.35 | 17:57:08 03/09/2026 |
| 74 |  XXKK |
SNX/USDT | $0.2106 | $62,794.02 | 18:00:08 03/09/2026 |
| 75 | CoinTR |
SNX/USDT | $0.2109 | $61,566.20 | 17:57:10 03/09/2026 |
| 76 |  Coinbase Exchange |
SNX/USD | $0.2100 | $60,247.81 | 17:56:29 03/09/2026 |
| 77 |  SuperEx |
SNX/USDT | $0.2098 | $60,106.15 | 17:57:11 03/09/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.2099 | $59,851.26 | 18:00:11 03/09/2026 |
| 79 |  Cofinex |
SNX/USDT | $0.2105 | $59,358.82 | 18:00:15 03/09/2026 |
| 80 | MEXC |
SNX/USDC | $0.2110 | $56,058.64 | 17:54:11 03/09/2026 |
| 81 |  Pionex |
SNX/USDT | $0.2099 | $52,571.53 | 17:57:11 03/09/2026 |
| 82 |  Picol |
SNX/USDT | $0.2099 | $46,171.87 | 18:00:09 03/09/2026 |
| 83 |  BiFinance |
SNX/USDT | $0.2106 | $44,229.66 | 17:57:10 03/09/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.2099 | $41,660.52 | 18:00:10 03/09/2026 |
| 85 |  LATOKEN |
SNX/USDT | $0.2099 | $41,435.44 | 17:51:12 03/09/2026 |
| 86 |  Bitvavo |
SNX/EUR | $0.2108 | $37,644.49 | 17:57:12 03/09/2026 |
| 87 |  Blynex |
SNX/USDT | $0.2104 | $36,247.43 | 18:00:10 03/09/2026 |
| 88 |  BingX |
SNX/USDT | $0.2097 | $35,060.60 | 17:45:11 03/09/2026 |
| 89 |  BiKing |
SNX/USDT | $0.2102 | $33,896.28 | 17:54:11 03/09/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.2107 | $32,654.04 | 17:57:11 03/09/2026 |
| 91 |  Paribu |
SNX/TRY | $0.2103 | $31,919.80 | 17:59:23 03/09/2026 |
| 92 | Binance |
SNX/TRY | $0.2103 | $31,775.08 | 17:56:42 03/09/2026 |
| 93 | Bybit |
SNX/USDT | $0.2105 | $31,662.17 | 17:54:09 03/09/2026 |
| 94 |  BitKan |
SNX/USDT | $0.2110 | $30,301.57 | 18:00:08 03/09/2026 |
| 95 | EasiCoin |
SNX/USDT | $0.2105 | $27,503.33 | 18:00:07 03/09/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.2129 | $24,599.44 | 18:00:10 03/09/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2103 | $24,443.46 | 18:00:15 03/09/2026 |
| 98 | Binance |
SNX/USDC | $0.2106 | $23,857.58 | 17:56:42 03/09/2026 |
| 99 |  GroveX |
SNX/USDT | $0.2107 | $22,709.21 | 18:00:11 03/09/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.2103 | $22,449.21 | 17:57:13 03/09/2026 |
| 101 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,386.03 | 18:00:10 03/09/2026 |
| 102 |  Kanga Exchange |
SNX/USDT | $0.2099 | $20,021.92 | 18:00:11 03/09/2026 |
| 103 |  Gate |
SNX/USDT | $0.2094 | $19,241.80 | 17:54:19 03/09/2026 |
| 104 | BtcTurk | Kripto |
SNX/USDT | $0.2104 | $19,025.17 | 17:59:23 03/09/2026 |
| 105 |  Hibt |
SNX/USDT | $0.2099 | $18,221.43 | 17:45:12 03/09/2026 |
| 106 | BITmarkets |
SNX/USDT | $0.2110 | $18,023.11 | 18:00:07 03/09/2026 |
| 107 | B2Z Exchange |
SNX/USDT | $0.2110 | $18,022.86 | 18:00:09 03/09/2026 |
| 108 | BTSE |
SNX/USDT | $0.2109 | $18,001.09 | 17:57:11 03/09/2026 |
| 109 | Pionex |
SNX/USDT | $0.2105 | $17,229.46 | 17:57:16 03/09/2026 |
| 110 |  Kraken |
SNX/USD | $0.2108 | $16,870.26 | 17:59:25 03/09/2026 |
| 111 | Gate |
SNX/USDT | $0.2101 | $16,754.60 | 17:56:24 03/09/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.2119 | $16,276.40 | 18:00:07 03/09/2026 |
| 113 |  AEGET |
SNX/USDT | $0.2109 | $15,904.07 | 18:00:11 03/09/2026 |
| 114 | Coinbase Exchange |
SNX/EUR | $0.2101 | $14,983.73 | 17:56:29 03/09/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,397.50 | $14,782.32 | 17:34:35 03/09/2026 |
| 116 | Kraken |
SNX/EUR | $0.2106 | $14,388.08 | 17:59:25 03/09/2026 |
| 117 |  Bit2Me |
SNX/EUR | $0.2099 | $14,338.98 | 17:57:10 03/09/2026 |
| 118 |  Everything.inc |
SNX/USDT | $0.2108 | $13,075.75 | 17:57:11 03/09/2026 |
| 119 |  Bitkub |
SNX/THB | $0.2099 | $12,826.10 | 17:57:12 03/09/2026 |
| 120 |  Bitget |
SNX/USDT | $0.2101 | $12,536.75 | 17:55:05 03/09/2026 |
| 121 | LeveX |
SNX/USDT | $0.2105 | $10,761.50 | 18:00:11 03/09/2026 |
| 122 | CoinEx |
SNX/USDT | $0.2104 | $10,552.62 | 17:59:53 03/09/2026 |
| 123 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,548.00 | 17:17:41 03/09/2026 |
| 124 | Coinbase Exchange |
SNX/GBP | $0.2108 | $9,065.11 | 17:56:59 03/09/2026 |
| 125 |  Revolut X |
SNX/USD | $0.2105 | $9,028.00 | 18:00:11 03/09/2026 |
| 126 |  WEEX |
SNX/USDT | $0.2106 | $5,057.34 | 17:57:13 03/09/2026 |
| 127 | BloFin |
SNX/USDT | $0.2104 | $4,888.68 | 17:57:16 03/09/2026 |
| 128 |  Uniswap v2 |
SNX/WETH | $0.2099 | $4,763.45 | 17:38:59 03/09/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2107 | $4,439.61 | 18:00:08 03/09/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2107 | $4,439.58 | 18:00:07 03/09/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2107 | $4,439.49 | 18:00:07 03/09/2026 |
| 132 |  Niza.io |
SNX/USD | $0.2108 | $4,177.51 | 18:00:10 03/09/2026 |
| 133 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.69 | 18:00:16 03/09/2026 |
| 134 | Niza.io |
SNX/EUR | $0.2106 | $3,571.30 | 18:00:10 03/09/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,386.34 | $3,391.82 | 17:26:39 03/09/2026 |
| 136 |  Bitlo |
SNX/TRY | $0.2099 | $2,685.74 | 18:00:08 03/09/2026 |
| 137 |  PointPay |
SNX/USDT | $0.2105 | $1,888.01 | 17:57:11 03/09/2026 |
| 138 | OKX |
SNX/USDC | $0.2112 | $1,855.86 | 17:56:23 03/09/2026 |
| 139 |  AlphaX |
SNX/USDT | $0.2103 | $1,750.94 | 18:00:15 03/09/2026 |
| 140 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,392.15 | $1,706.45 | 17:42:27 03/09/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2105 | $1,694.97 | 18:00:08 03/09/2026 |
| 142 | BITmarkets |
SNX/USDC | $0.2109 | $1,400.20 | 18:00:07 03/09/2026 |
| 143 | B2Z Exchange |
SNX/USDC | $0.2109 | $1,400.00 | 18:00:09 03/09/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.2105 | $1,336.42 | 17:54:10 03/09/2026 |
| 145 | KuCoin |
SNX/BTC | $0.2122 | $1,162.68 | 17:56:23 03/09/2026 |
| 146 |  Aster |
SNX/USDT | $0.2099 | $1,148.70 | 17:54:15 03/09/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2099 | $1,034.27 | 18:00:08 03/09/2026 |
| 148 | Crypto.com Exchange |
SNX/USD | $0.2098 | $1,021.58 | 17:57:19 03/09/2026 |
| 149 |  Dzengi |
SNX/USD | $0.2040 | $998.40 | 18:00:15 03/09/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2106 | $911.91 | 17:53:59 03/09/2026 |
| 151 |  Indodax |
SNX/IDR | $0.2092 | $880.14 | 17:59:54 03/09/2026 |
| 152 |  XBO.com |
SNX/USDT | $0.2107 | $619.07 | 18:00:08 03/09/2026 |
| 153 |  CoinDCX |
SNX/INR | $0.2241 | $516.15 | 18:00:11 03/09/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $447.00 | 17:13:13 03/09/2026 |
| 155 |  Binance TH |
SNX/USDT | $0.2106 | $428.54 | 17:57:11 03/09/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.5880 | $357.16 | 17:57:07 03/09/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2105 | $329.36 | 17:57:12 03/09/2026 |
| 158 | Bitazza |
SNX/THB | $0.2106 | $329.30 | 18:00:08 03/09/2026 |
| 159 | BITmarkets |
SNX/IDR | $0.2098 | $283.73 | 18:00:07 03/09/2026 |
| 160 |  TRIV |
SNX/IDR | $0.2109 | $240.17 | 18:00:10 03/09/2026 |
| 161 | TRIV |
SNX/USDT | $0.2104 | $239.54 | 18:00:10 03/09/2026 |
| 162 |  Variational |
SNX/USDC | $0.2103 | $177.44 | 18:03:16 03/09/2026 |
| 163 | Velodrome Finance v2 |
USDC.e/SNX | $0.9971 | $163.48 | 14:04:21 03/09/2026 |
| 164 | Velodrome Finance v2 |
WSTETH/SNX | $2,974.02 | $156.59 | 17:13:05 03/09/2026 |
| 165 |  Bitstamp by Robinhood |
SNX/EUR | $0.2071 | $150.78 | 17:59:53 03/09/2026 |
| 166 |  Bancor Network |
SNX/BNT | $0.2602 | $143.53 | 17:57:12 03/09/2026 |
| 167 | CoinDCX |
SNX/USDT | $0.2104 | $127.10 | 18:00:11 03/09/2026 |
| 168 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09175 | $108.90 | 17:33:06 03/09/2026 |
| 169 |  PrimeXBT |
SNX/USDT | $0.2099 | $104.95 | 18:00:16 03/09/2026 |
| 170 |  ApeSwap (BSC) |
SNX/WBNB | $0.2134 | $74.80 | 16:14:42 03/09/2026 |
| 171 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2087 | $71.26 | 17:38:59 03/09/2026 |
| 172 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 18:03:16 03/09/2026 |
| 173 |  SushiSwap (Polygon) |
SNX/WETH | $0.2080 | $60.44 | 12:23:30 03/09/2026 |
| 174 |  CEX.IO |
SNX/USDT | $0.2104 | $55.31 | 17:51:12 03/09/2026 |
| 175 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $40.79 | 17:42:27 03/09/2026 |
| 176 | Crypto.com Exchange |
SNX/USDT | $0.2087 | $34.33 | 17:54:10 03/09/2026 |
| 177 |  Independent Reserve |
SNX/AUD | $0.2084 | $27.47 | 18:00:08 03/09/2026 |
| 178 | CEX.IO |
SNX/USDC | $0.2105 | $25.22 | 17:51:12 03/09/2026 |
| 179 |  ShibaSwap |
SNX/WETH | $0.2093 | $21.52 | 17:35:11 03/09/2026 |
| 180 | CEX.IO |
SNX/EUR | $0.2109 | $20.51 | 17:51:12 03/09/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 18:00:08 03/09/2026 |
| 182 |  Young Platform |
SNX/EUR | $0.2109 | $15.78 | 17:57:10 03/09/2026 |
| 183 | CEX.IO |
SNX/USD | $0.2105 | $15.75 | 17:51:12 03/09/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09175 | $12.54 | 17:38:13 03/09/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,392.56 | $9.80 | 16:14:47 03/09/2026 |
| 186 |  GOPAX |
SNX/KRW | $0.1693 | $8.62 | 18:00:10 03/09/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.2104 | $6.92 | 18:00:07 03/09/2026 |
| 188 |  Tokocrypto |
SNX/USDT | $0.2106 | $6.10 | 17:57:09 03/09/2026 |
| 189 |  Coinone |
SNX/KRW | $0.1902 | $5.62 | 17:59:53 03/09/2026 |
| 190 | Deepcoin |
SNX/USDT | $0.2106 | $3.49 | 17:57:10 03/09/2026 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.1981 | $3.31 | 02:45:09 02/09/2026 |
| 192 | Unocoin |
SNX/INR | $0.5180 | $2.11 | 18:00:08 03/09/2026 |
| 193 | Velodrome Finance |
WETH/SNX | $2,396.11 | $0.9390 | 17:46:31 03/09/2026 |
| 194 |  Giottus |
SNX/INR | $0.2434 | $0.2299 | 17:24:08 03/09/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2139 | $0 | 17:59:23 03/09/2026 |
| 196 | HitBTC |
SNX/BTC | $0.2059 | $0 | 18:00:08 03/09/2026 |
| 197 | HitBTC |
SNX/USDC | $0.2064 | $0 | 18:00:08 03/09/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 17:59:23 03/09/2026 |
| 199 | Independent Reserve |
SNX/NZD | $0.2072 | $0 | 18:00:08 03/09/2026 |
| 200 | Independent Reserve |
SNX/USD | $0.2067 | $0 | 18:00:08 03/09/2026 |
| 201 |  Korbit |
SNX/KRW | $0.2056 | $0 | 17:57:09 03/09/2026 |
| 202 |  ZebPay |
SNX/INR | $0.2239 | $0 | 18:00:07 03/09/2026 |
| 203 |  Bitbns |
SNX/INR | $0.7012 | $0 | 18:00:09 03/09/2026 |
| 204 |  BitMart |
SNX/USDT | $0.2151 | $0 | 18:00:15 03/09/2026 |
| 205 |  WazirX |
SNX/USDT | $0.2009 | $0 | 18:00:12 03/09/2026 |
| 206 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 18:00:07 03/09/2026 |
| 207 |  CoinJar |
SNX/AUD | $0.2091 | $0 | 18:00:56 03/09/2026 |
| 208 | CoinJar |
SNX/GBP | $0.2320 | $0 | 18:00:56 03/09/2026 |
| 209 | CoinJar |
SNX/USD | $0.2136 | $0 | 18:00:56 03/09/2026 |
| 210 | CoinJar |
SNX/USDC | $0.2084 | $0 | 18:00:56 03/09/2026 |
| 211 | Giottus |
SNX/USDT | $0.2099 | $0 | 17:24:08 03/09/2026 |
| 212 | Bitazza |
SNX/BTC | $5.51 | $0 | 18:00:08 03/09/2026 |
| 213 |  WOO X |
SNX/USDT | $0.2104 | $0 | 17:57:15 03/09/2026 |
| 214 |  dYdX v4 |
SNX/USD | $0.2092 | $0 | 18:04:18 03/09/2026 |
| 215 |  ADEN |
SNX/USDT | $0.2094 | $0 | 18:03:58 03/09/2026 |
| 216 |  Gate US |
SNX/USDT | $0.2104 | $0 | 18:00:07 03/09/2026 |
| 217 |  Extended |
SNX/USD | $0.2438 | $0 | 18:03:16 03/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:17 03/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,258,930 với tỷ giá $0.2098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.