Synthetix SNX
Xếp hạng #198
23:38:00 13/06/2026
Giá Synthetix (SNX)
$0.2408 -0.53%
0.000003764 BTC
6,265 VND
Thấp: $0.2379
Cao: $0.2452
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2423 | $212,449,073 | 22:57:17 13/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2426 | $34,011,905 | 23:00:16 13/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2422 | $10,802,232 | 22:57:15 13/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,241,800 | 23:00:15 13/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2428 | $5,594,555 | 23:00:15 13/06/2026 |
| 6 |  Binance |
SNX/USDT | $0.2422 | $2,952,917 | 22:54:17 13/06/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2428 | $2,737,430 | 22:57:15 13/06/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2425 | $2,007,034 | 22:57:18 13/06/2026 |
| 9 |  Ju.com |
SNX/USDT | $0.2423 | $1,711,033 | 22:57:16 13/06/2026 |
| 10 |  BitDelta |
SNX/USDT | $0.2438 | $1,568,319 | 23:00:07 13/06/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.2416 | $1,528,644 | 22:57:15 13/06/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2418 | $1,415,970 | 23:00:18 13/06/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2418 | $1,415,935 | 23:00:16 13/06/2026 |
| 14 |  Coinlocally |
SNX/USDT | $0.2418 | $1,180,217 | 23:00:17 13/06/2026 |
| 15 |  SunX |
SNX/USDT | $0.2318 | $1,176,880 | 23:03:16 13/06/2026 |
| 16 |  YEX |
SNX/USDT | $0.2418 | $1,157,810 | 22:48:16 13/06/2026 |
| 17 |  AstralX |
SNX/USDT | $0.2427 | $1,101,513 | 23:00:11 13/06/2026 |
| 18 |  BVOX |
SNX/USDT | $0.2418 | $977,452 | 22:57:15 13/06/2026 |
| 19 |  Hotcoin |
SNX/USDT | $0.2424 | $895,421 | 22:57:18 13/06/2026 |
| 20 |  BTSE |
SNX/USDT | $0.2421 | $888,072 | 22:57:15 13/06/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2415 | $855,131 | 23:03:16 13/06/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2422 | $852,699 | 23:00:15 13/06/2026 |
| 23 |  HTX |
SNX/USDT | $0.2468 | $850,438 | 22:59:25 13/06/2026 |
| 24 |  BiFinance |
SNX/USDT | $0.2428 | $850,144 | 22:57:11 13/06/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.2457 | $844,221 | 23:03:08 13/06/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2426 | $687,410 | 22:57:15 13/06/2026 |
| 27 |  Ourbit |
SNX/USDT | $0.2423 | $647,547 | 22:57:17 13/06/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2428 | $527,187 | 22:57:08 13/06/2026 |
| 29 | BITmarkets |
SNX/USD | $0.2424 | $475,789 | 23:00:12 13/06/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2416 | $456,995 | 23:03:08 13/06/2026 |
| 31 |  Phemex |
SNX/USDT | $0.2408 | $428,686 | 22:57:10 13/06/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,149 | 23:00:17 13/06/2026 |
| 33 |  KuCoin |
SNX/USDT | $0.2423 | $393,424 | 22:57:19 13/06/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2418 | $360,218 | 22:54:10 13/06/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2421 | $351,052 | 22:57:19 13/06/2026 |
| 36 |  Bybit |
SNX/USDT | $0.2420 | $333,316 | 22:54:16 13/06/2026 |
| 37 |  BiKing |
SNX/USDT | $0.2428 | $322,537 | 22:57:10 13/06/2026 |
| 38 | Binance |
SNX/USDT | $0.2428 | $322,531 | 22:56:54 13/06/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.2418 | $290,311 | 23:00:18 13/06/2026 |
| 40 |  P2B |
SNX/USDT | $0.2428 | $281,739 | 22:57:08 13/06/2026 |
| 41 |  Bitazza |
SNX/USDT | $0.2438 | $244,787 | 23:00:09 13/06/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2426 | $239,633 | 23:00:16 13/06/2026 |
| 43 |  Hyperliquid |
SNX/USD | $0.2422 | $236,950 | 22:57:26 13/06/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.2438 | $186,293 | 22:36:18 13/06/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.2424 | $174,401 | 22:57:17 13/06/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.2424 | $173,925 | 22:57:17 13/06/2026 |
| 47 |  MEXC |
SNX/USDT | $0.2425 | $163,599 | 22:57:15 13/06/2026 |
| 48 | CoinW |
SNX/USDT | $0.2429 | $163,110 | 22:48:09 13/06/2026 |
| 49 |  BlockFin |
SNX/USDT | $0.2438 | $161,940 | 22:54:10 13/06/2026 |
| 50 |  BTCC |
SNX/USDT | $0.2418 | $161,273 | 22:57:10 13/06/2026 |
| 51 |  CEEX exchange |
SNX/USDT | $0.2418 | $151,015 | 23:03:07 13/06/2026 |
| 52 | AscendEX |
SNX/USDT | $0.2418 | $139,990 | 22:57:10 13/06/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.2424 | $134,351 | 23:00:15 13/06/2026 |
| 54 | BVOX |
SNX/USDT | $0.2428 | $128,923 | 22:57:10 13/06/2026 |
| 55 | Coinlocally |
SNX/USDT | $0.2424 | $117,400 | 23:00:07 13/06/2026 |
| 56 | BlockFin |
SNX/USDT | $0.2418 | $116,693 | 22:54:15 13/06/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.2425 | $109,743 | 22:48:10 13/06/2026 |
| 58 |  CoinTR |
SNX/TRY | $0.2442 | $102,839 | 23:00:07 13/06/2026 |
| 59 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3682 | $99,871.25 | 22:19:47 13/06/2026 |
| 60 |  Zoomex |
SNX/USDT | $0.2424 | $99,582.59 | 22:57:19 13/06/2026 |
| 61 |  BloFin |
SNX/USDT | $0.2408 | $99,222.68 | 22:51:08 13/06/2026 |
| 62 | WhiteBIT |
SNX/USDT | $0.2418 | $92,893.78 | 22:57:08 13/06/2026 |
| 63 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,682.24 | $92,411.14 | 22:54:11 13/06/2026 |
| 64 | Phemex |
SNX/USDT | $0.2418 | $85,003.77 | 22:57:16 13/06/2026 |
| 65 | P2B |
SNX/USD | $0.2430 | $84,796.88 | 22:57:08 13/06/2026 |
| 66 |  Azbit |
SNX/BTC | $0.2378 | $80,414.76 | 22:57:07 13/06/2026 |
| 67 |  BitTap |
SNX/USDT | $0.2418 | $79,827.32 | 23:00:17 13/06/2026 |
| 68 |  Paribu |
SNX/TRY | $0.2420 | $79,247.87 | 23:03:00 13/06/2026 |
| 69 | Binance |
SNX/TRY | $0.2420 | $77,499.87 | 22:56:54 13/06/2026 |
| 70 | Bitunix |
SNX/USDT | $0.2418 | $77,280.66 | 22:57:08 13/06/2026 |
| 71 |  LBank |
SNX/USDT | $0.2429 | $74,139.61 | 22:57:08 13/06/2026 |
| 72 | Azbit |
SNX/USDT | $0.2428 | $71,506.82 | 22:57:07 13/06/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.2438 | $70,489.34 | 23:00:11 13/06/2026 |
| 74 |  BtcTurk | Kripto |
SNX/TRY | $0.2426 | $69,510.00 | 22:59:53 13/06/2026 |
| 75 | Ourbit |
SNX/USDT | $0.2420 | $69,024.88 | 22:57:10 13/06/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.2428 | $64,713.62 | 22:57:11 13/06/2026 |
| 77 | MEXC |
SNX/USDT | $0.2424 | $64,488.46 | 22:48:07 13/06/2026 |
| 78 |  XXKK |
SNX/USDT | $0.2428 | $63,870.76 | 22:54:10 13/06/2026 |
| 79 |  LATOKEN |
SNX/USDT | $0.2416 | $61,565.52 | 22:57:10 13/06/2026 |
| 80 |  AlphaX |
SNX/USDT | $0.2425 | $61,279.57 | 23:00:15 13/06/2026 |
| 81 |  XBO.com |
SNX/USDT | $0.2429 | $59,508.66 | 23:00:10 13/06/2026 |
| 82 | Bybit |
SNX/USDT | $0.2428 | $58,665.39 | 22:54:12 13/06/2026 |
| 83 |  SuperEx |
SNX/USDT | $0.2423 | $55,274.70 | 23:00:13 13/06/2026 |
| 84 | MEXC |
SNX/USDC | $0.2428 | $53,840.35 | 22:48:07 13/06/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.2418 | $52,778.54 | 22:57:07 13/06/2026 |
| 86 |  Pionex |
SNX/USDT | $0.2428 | $50,993.31 | 22:57:07 13/06/2026 |
| 87 | CoinTR |
SNX/USDT | $0.2438 | $50,834.46 | 23:00:07 13/06/2026 |
| 88 | Bitcastle |
SNX/USDT | $0.2428 | $48,116.15 | 23:00:11 13/06/2026 |
| 89 |  Bitvavo |
SNX/EUR | $0.2431 | $46,689.90 | 22:57:08 13/06/2026 |
| 90 |  Picol |
SNX/USDT | $0.2428 | $45,072.78 | 23:00:08 13/06/2026 |
| 91 |  BitGW Exchange |
SNX/USDT | $0.2430 | $37,454.91 | 23:00:09 13/06/2026 |
| 92 |  BingX |
SNX/USDT | $0.2418 | $36,243.82 | 22:57:08 13/06/2026 |
| 93 |  Uniswap v2 |
SNX/WETH | $0.2428 | $36,014.15 | 22:47:23 13/06/2026 |
| 94 |  OKX |
SNX/USDT | $0.2425 | $34,410.75 | 22:56:54 13/06/2026 |
| 95 |  Gems Trade |
SNX/USDT | $0.2422 | $34,388.99 | 22:54:09 13/06/2026 |
| 96 |  Gate |
SNX/USDT | $0.2418 | $30,042.97 | 22:57:19 13/06/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2427 | $29,368.95 | 23:00:15 13/06/2026 |
| 98 |  DigiFinex |
SNX/USDT | $0.2428 | $28,494.90 | 23:00:10 13/06/2026 |
| 99 |  ICRYPEX |
SNX/USDT | $0.2458 | $28,246.17 | 23:00:11 13/06/2026 |
| 100 |  KCEX |
SNX/USDT | $0.2428 | $26,720.34 | 22:57:10 13/06/2026 |
| 101 |  AEGET |
SNX/USDT | $0.2428 | $26,591.29 | 23:00:09 13/06/2026 |
| 102 |  Coinbase Exchange |
SNX/USD | $0.2440 | $26,523.63 | 22:56:59 13/06/2026 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.2438 | $25,574.87 | 23:00:09 13/06/2026 |
| 104 |  Kraken |
SNX/USD | $0.2430 | $21,158.86 | 22:59:24 13/06/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,380.78 | 23:00:11 13/06/2026 |
| 106 | KuCoin |
SNX/USDT | $0.2428 | $18,131.55 | 22:59:53 13/06/2026 |
| 107 |  EasiCoin |
SNX/USDT | $0.2448 | $15,295.09 | 23:00:12 13/06/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.2427 | $14,990.28 | 23:00:12 13/06/2026 |
| 109 | BTSE |
SNX/USDT | $0.2428 | $14,974.00 | 22:57:07 13/06/2026 |
| 110 | Binance |
SNX/USDC | $0.2429 | $14,893.44 | 22:56:54 13/06/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2438 | $14,750.65 | 23:00:11 13/06/2026 |
| 112 | B2Z Exchange |
SNX/USDT | $0.2417 | $14,423.88 | 23:03:08 13/06/2026 |
| 113 | Coinbase Exchange |
SNX/EUR | $0.2430 | $13,511.79 | 22:56:29 13/06/2026 |
| 114 |  Everything.inc |
SNX/USDT | $0.2429 | $13,406.02 | 22:54:09 13/06/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2418 | $12,677.86 | 22:57:08 13/06/2026 |
| 116 |  Binance TR |
SNX/TRY | $0.2420 | $12,338.64 | 22:57:12 13/06/2026 |
| 117 |  CoinEx |
SNX/USDT | $0.2429 | $12,081.49 | 22:59:53 13/06/2026 |
| 118 | Pionex |
SNX/USDT | $0.2418 | $10,881.78 | 22:57:17 13/06/2026 |
| 119 | Gate |
SNX/USDT | $0.2421 | $10,824.56 | 22:59:54 13/06/2026 |
| 120 | LeveX |
SNX/USDT | $0.2438 | $9,062.78 | 23:00:08 13/06/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.2437 | $8,582.50 | 22:59:53 13/06/2026 |
| 122 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2434 | $7,554.21 | 22:41:59 13/06/2026 |
| 123 |  Bithumb |
SNX/KRW | $0.2404 | $7,289.87 | 22:59:53 13/06/2026 |
| 124 | BloFin |
SNX/USDT | $0.2419 | $7,143.73 | 22:48:16 13/06/2026 |
| 125 |  BitKan |
SNX/USDT | $0.2426 | $5,782.81 | 23:00:08 13/06/2026 |
| 126 | Kraken |
SNX/EUR | $0.2433 | $5,691.09 | 22:59:54 13/06/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.2433 | $5,542.83 | 23:00:11 13/06/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.2418 | $5,277.05 | 22:57:08 13/06/2026 |
| 129 |  Niza.io |
SNX/USD | $0.2433 | $5,228.02 | 22:57:09 13/06/2026 |
| 130 | Coinbase Exchange |
SNX/GBP | $0.2427 | $5,003.71 | 22:56:29 13/06/2026 |
| 131 | MEXC |
SNX/ETH | $0.2424 | $4,343.00 | 22:48:07 13/06/2026 |
| 132 |  Bitso |
SNX/USD | $0.2430 | $4,254.00 | 22:59:53 13/06/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,069.50 | 22:47:19 13/06/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2916 | $3,717.74 | 23:03:15 13/06/2026 |
| 135 |  PointPay |
SNX/USDT | $0.2428 | $3,517.27 | 22:57:10 13/06/2026 |
| 136 |  Hibt |
SNX/USDT | $0.2425 | $3,440.13 | 22:57:08 13/06/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,677.05 | $3,091.08 | 22:40:49 13/06/2026 |
| 138 |  Upbit |
SNX/BTC | $0.2409 | $3,074.73 | 22:56:23 13/06/2026 |
| 139 |  Bitget |
SNX/USDT | $0.2424 | $3,038.91 | 22:57:09 13/06/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2431 | $2,602.81 | 23:00:07 13/06/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2431 | $2,602.81 | 23:00:08 13/06/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.2416 | $2,573.74 | 22:57:11 13/06/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2438 | $1,638.55 | 23:00:07 13/06/2026 |
| 144 | Niza.io |
SNX/EUR | $0.2445 | $1,331.74 | 22:57:09 13/06/2026 |
| 145 | BITmarkets |
SNX/USDC | $0.2427 | $1,204.00 | 23:00:12 13/06/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.2418 | $1,201.55 | 23:00:10 13/06/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2418 | $1,162.26 | 23:03:08 13/06/2026 |
| 148 |  GOPAX |
SNX/KRW | $0.2391 | $1,030.87 | 23:00:09 13/06/2026 |
| 149 |  PrimeXBT |
SNX/USDT | $0.2418 | $1,009.75 | 23:03:15 13/06/2026 |
| 150 |  WEEX |
SNX/USDT | $0.2428 | $920.37 | 22:57:08 13/06/2026 |
| 151 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2436 | $885.35 | 21:20:23 13/06/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $800.43 | 22:47:19 13/06/2026 |
| 153 | KuCoin |
SNX/ETH | $0.2431 | $737.91 | 22:59:53 13/06/2026 |
| 154 |  Bitlo |
SNX/TRY | $0.2431 | $534.53 | 22:57:09 13/06/2026 |
| 155 |  Flipster |
SNX/USDT | $0.2428 | $506.20 | 23:00:15 13/06/2026 |
| 156 | OKX |
SNX/TRY | $0.2448 | $471.99 | 22:56:54 13/06/2026 |
| 157 |  Bitkub |
SNX/THB | $0.2419 | $396.01 | 22:57:09 13/06/2026 |
| 158 | KuCoin |
SNX/BTC | $0.2442 | $382.32 | 22:59:53 13/06/2026 |
| 159 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07570 | $376.71 | 22:49:10 13/06/2026 |
| 160 |  Coins.ph |
SNX/PHP | $0.6052 | $367.63 | 23:00:08 13/06/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.2617 | $351.21 | 22:57:08 13/06/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2442 | $349.20 | 23:00:11 13/06/2026 |
| 163 | TRIV |
SNX/USDT | $0.2428 | $347.23 | 23:00:11 13/06/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2418 | $314.89 | 22:57:08 13/06/2026 |
| 165 |  Young Platform |
SNX/EUR | $0.2441 | $294.91 | 23:00:10 13/06/2026 |
| 166 |  Bancor Network |
SNX/BNT | $0.2362 | $285.57 | 22:57:12 13/06/2026 |
| 167 |  Crypto.com Exchange |
SNX/USD | $0.2426 | $254.24 | 22:57:10 13/06/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $0.9983 | $232.78 | 22:12:35 13/06/2026 |
| 169 | CoinDCX |
SNX/USDT | $0.2428 | $192.83 | 22:57:08 13/06/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,065.77 | $124.89 | 22:12:13 13/06/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2424 | $116.51 | 22:24:21 13/06/2026 |
| 172 |  WOO X |
SNX/USDT | $0.2427 | $105.81 | 23:00:15 13/06/2026 |
| 173 |  Mercado Bitcoin |
SNX/BRL | $0.2443 | $98.80 | 23:00:07 13/06/2026 |
| 174 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,673.82 | $77.72 | 22:47:19 13/06/2026 |
| 175 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2389 | $65.19 | 21:01:39 13/06/2026 |
| 176 |  Velodrome Finance |
USDC.e/SNX | $0.9957 | $61.87 | 22:47:19 13/06/2026 |
| 177 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07568 | $51.84 | 19:23:51 13/06/2026 |
| 178 |  Independent Reserve |
SNX/AUD | $0.2473 | $44.65 | 23:00:12 13/06/2026 |
| 179 |  SushiSwap (Polygon) |
SNX/WETH | $0.2439 | $36.97 | 22:10:31 13/06/2026 |
| 180 |  Indodax |
SNX/IDR | $0.2426 | $35.62 | 23:02:24 13/06/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.2471 | $34.51 | 22:55:05 13/06/2026 |
| 182 |  ShibaSwap |
SNX/WETH | $0.2439 | $28.77 | 21:23:35 13/06/2026 |
| 183 |  CEX.IO |
SNX/USD | $0.2436 | $25.36 | 23:00:12 13/06/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2444 | $22.88 | 23:00:12 13/06/2026 |
| 185 | CEX.IO |
SNX/USDT | $0.2431 | $22.81 | 23:00:12 13/06/2026 |
| 186 | Velodrome Finance |
SNX/SUSD | $0.2426 | $21.86 | 22:24:41 13/06/2026 |
| 187 | CEX.IO |
SNX/USDC | $0.2435 | $20.90 | 23:00:12 13/06/2026 |
| 188 | OKX |
SNX/EUR | $0.2427 | $20.87 | 22:56:54 13/06/2026 |
| 189 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 23:00:12 13/06/2026 |
| 190 |  Aster |
SNX/USDT | $0.2388 | $14.34 | 22:54:15 13/06/2026 |
| 191 | OKX |
SNX/USD | $0.2382 | $9.64 | 22:56:54 13/06/2026 |
| 192 |  Binance TH |
SNX/USDT | $0.2428 | $5.88 | 22:57:07 13/06/2026 |
| 193 |  ZebPay |
SNX/INR | $0.2619 | $5.24 | 22:57:10 13/06/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.2442 | $4.94 | 23:00:11 13/06/2026 |
| 195 | Unocoin |
SNX/INR | $0.5143 | $2.21 | 23:00:12 13/06/2026 |
| 196 |  WazirX |
SNX/USDT | $0.2378 | $2.02 | 23:03:08 13/06/2026 |
| 197 | Crypto.com Exchange |
SNX/USDT | $0.2376 | $1.19 | 22:57:10 13/06/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $1,674.54 | $0.8700 | 22:12:15 13/06/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.2423 | $0.7324 | 22:57:07 13/06/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,676.96 | $0.5660 | 20:53:24 12/06/2026 |
| 201 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4719 | 06:33:25 13/06/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 22:59:53 13/06/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2738 | $0 | 23:00:07 13/06/2026 |
| 204 | HitBTC |
SNX/USDC | $0.3111 | $0 | 23:00:07 13/06/2026 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.2374 | $0 | 22:59:23 13/06/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 22:59:53 13/06/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2486 | $0 | 23:00:12 13/06/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2486 | $0 | 23:00:12 13/06/2026 |
| 209 |  Coinone |
SNX/KRW | $0.2401 | $0 | 22:57:53 13/06/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2209 | $0 | 22:54:07 13/06/2026 |
| 211 | OKX |
SNX/USDC | $0.2450 | $0 | 22:56:54 13/06/2026 |
| 212 |  Bitbns |
SNX/INR | $0.8396 | $0 | 23:00:07 13/06/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2430 | $0 | 23:00:10 13/06/2026 |
| 214 |  CoinJar |
SNX/AUD | $0.2440 | $0 | 23:00:26 13/06/2026 |
| 215 | CoinJar |
SNX/GBP | $0.3323 | $0 | 23:00:26 13/06/2026 |
| 216 | CoinJar |
SNX/USD | $0.3215 | $0 | 23:00:26 13/06/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2634 | $0 | 23:00:26 13/06/2026 |
| 218 |  Tokocrypto |
SNX/USDT | $0.2428 | $0 | 22:57:08 13/06/2026 |
| 219 |  Giottus |
SNX/INR | $0.3317 | $0 | 22:48:11 13/06/2026 |
| 220 | Giottus |
SNX/USDT | $0.2428 | $0 | 22:48:11 13/06/2026 |
| 221 | Bitazza |
SNX/BTC | $4.56 | $0 | 23:00:09 13/06/2026 |
| 222 | Bitazza |
SNX/THB | $0.2441 | $0 | 23:00:09 13/06/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2421 | $0 | 23:04:17 13/06/2026 |
| 224 |  Orderly |
SNX/USDC | $0.2449 | $0 | 11:00:16 11/06/2026 |
| 225 |  ADEN |
SNX/USDC | $0.2449 | $0 | 10:57:50 11/06/2026 |
| 226 | ADEN |
SNX/USDT | $0.2425 | $0 | 23:03:51 13/06/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2425 | $0 | 23:00:08 13/06/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 23:03:16 13/06/2026 |
| 229 |  MemeMax |
SNX/USDC | $0.2423 | $0 | 23:03:15 13/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 13/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,449,073 với tỷ giá $0.2423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.