Synthetix SNX
Xếp hạng #193
06:24:00 23/07/2026
Giá Synthetix (SNX)
$0.2232 -2.48%
0.000003385 BTC
5,888 VND
Thấp: $0.2229
Cao: $0.2365
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2239 | $244,826,148 | 05:57:17 23/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2238 | $45,436,137 | 06:00:16 23/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2238 | $13,150,205 | 05:57:16 23/07/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.2243 | $7,322,848 | 05:56:23 23/07/2026 |
| 5 |  Binance |
SNX/USDT | $0.2238 | $7,237,329 | 05:54:17 23/07/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2229 | $5,999,281 | 05:51:15 23/07/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.2238 | $5,900,303 | 06:00:15 23/07/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2239 | $4,253,374 | 05:57:19 23/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2246 | $4,160,345 | 05:54:07 23/07/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2239 | $2,379,763 | 05:57:15 23/07/2026 |
| 11 | Binance |
SNX/USDT | $0.2239 | $2,194,693 | 05:56:54 23/07/2026 |
| 12 |  BiKing |
SNX/USDT | $0.2239 | $2,193,972 | 06:00:13 23/07/2026 |
| 13 |  P2B |
SNX/USDT | $0.2219 | $1,862,618 | 05:48:08 23/07/2026 |
| 14 | KuCoin |
SNX/USDT | $0.2237 | $1,582,386 | 05:54:18 23/07/2026 |
| 15 |  YEX |
SNX/USDT | $0.2229 | $1,451,165 | 06:00:16 23/07/2026 |
| 16 |  Ourbit |
SNX/USDT | $0.2238 | $1,432,436 | 05:57:16 23/07/2026 |
| 17 |  WHXEX |
SNX/USDT | $0.2239 | $1,391,331 | 05:57:16 23/07/2026 |
| 18 |  idax exchange |
SNX/USDT | $0.2229 | $1,391,224 | 06:00:18 23/07/2026 |
| 19 |  Koinbay |
SNX/USDT | $0.2239 | $1,373,002 | 05:57:15 23/07/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.2241 | $1,362,194 | 05:57:15 23/07/2026 |
| 21 |  BitDelta |
SNX/USDT | $0.2249 | $1,217,033 | 05:54:11 23/07/2026 |
| 22 | CoinW |
SNX/USDT | $0.2239 | $1,157,495 | 05:54:07 23/07/2026 |
| 23 |  Hotcoin |
SNX/USDT | $0.2238 | $1,119,569 | 05:57:18 23/07/2026 |
| 24 |  BTCC |
SNX/USDT | $0.2239 | $1,092,164 | 05:57:11 23/07/2026 |
| 25 |  HTX |
SNX/USDT | $0.2247 | $1,023,004 | 05:59:24 23/07/2026 |
| 26 |  CRMClick |
SNX/USDT | $0.2247 | $1,022,963 | 06:00:08 23/07/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.2218 | $1,008,839 | 05:39:15 23/07/2026 |
| 28 |  Bybit |
SNX/USDT | $0.2241 | $912,050 | 05:54:16 23/07/2026 |
| 29 |  BTSE |
SNX/USDT | $0.2242 | $910,866 | 05:57:15 23/07/2026 |
| 30 |  B2Z Exchange |
SNX/USD | $0.2242 | $878,947 | 06:00:16 23/07/2026 |
| 31 |  BITmarkets |
SNX/USDT | $0.2241 | $878,792 | 06:00:15 23/07/2026 |
| 32 |  BitGW Exchange |
SNX/USDT | $0.2243 | $814,852 | 05:54:07 23/07/2026 |
| 33 |  OKX |
SNX/USDT | $0.2245 | $809,514 | 05:56:23 23/07/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2238 | $788,368 | 05:57:16 23/07/2026 |
| 35 |  SunX |
SNX/USDT | $0.2236 | $760,141 | 06:03:16 23/07/2026 |
| 36 |  XT.COM |
SNX/USDT | $0.2239 | $737,565 | 05:57:41 23/07/2026 |
| 37 |  BiFinance |
SNX/USDT | $0.2239 | $732,868 | 05:57:12 23/07/2026 |
| 38 | WhiteBIT |
SNX/USDT | $0.2239 | $728,915 | 05:54:11 23/07/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2289 | $661,215 | 05:57:12 23/07/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.2238 | $660,267 | 06:00:21 23/07/2026 |
| 41 | BITmarkets |
SNX/USD | $0.2250 | $649,223 | 06:00:10 23/07/2026 |
| 42 | B2Z Exchange |
SNX/USD | $0.2250 | $649,095 | 06:00:12 23/07/2026 |
| 43 | P2B |
SNX/USD | $0.2240 | $564,987 | 05:57:11 23/07/2026 |
| 44 |  CoinChief |
SNX/USDT | $0.2239 | $552,490 | 05:57:09 23/07/2026 |
| 45 |  BtcTurk | Kripto |
SNX/TRY | $0.2240 | $521,351 | 05:59:53 23/07/2026 |
| 46 | Binance |
SNX/TRY | $0.2243 | $497,494 | 05:56:42 23/07/2026 |
| 47 |  BlockFin |
SNX/USDT | $0.2229 | $490,492 | 06:00:10 23/07/2026 |
| 48 | LBank |
SNX/USDT | $0.2244 | $478,207 | 05:57:13 23/07/2026 |
| 49 |  Bitvavo |
SNX/EUR | $0.2241 | $477,955 | 05:57:08 23/07/2026 |
| 50 | BVOX |
SNX/USDT | $0.2239 | $472,054 | 05:57:12 23/07/2026 |
| 51 |  BitradeX |
SNX/USDT | $0.2249 | $471,767 | 05:57:10 23/07/2026 |
| 52 | Ourbit |
SNX/USDT | $0.2242 | $439,361 | 05:57:11 23/07/2026 |
| 53 | XT.COM |
SNX/USDT | $0.2239 | $438,889 | 05:57:09 23/07/2026 |
| 54 |  Paribu |
SNX/TRY | $0.2235 | $432,860 | 05:59:30 23/07/2026 |
| 55 |  MEXC |
SNX/USDT | $0.2238 | $429,138 | 05:57:16 23/07/2026 |
| 56 |  Hyperliquid |
SNX/USDC | $0.2241 | $417,434 | 05:54:26 23/07/2026 |
| 57 |  BYDFi |
SNX/USDT | $0.2239 | $414,498 | 06:00:10 23/07/2026 |
| 58 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,253 | 06:00:17 23/07/2026 |
| 59 |  CEEX exchange |
SNX/USDT | $0.2239 | $389,614 | 06:00:11 23/07/2026 |
| 60 | Bybit |
SNX/USDT | $0.2245 | $339,330 | 05:54:10 23/07/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.2239 | $326,511 | 05:57:17 23/07/2026 |
| 62 |  Bitcastle |
SNX/USDT | $0.2239 | $325,179 | 06:00:09 23/07/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2245 | $311,424 | 05:57:10 23/07/2026 |
| 64 |  Pionex |
SNX/USDT | $0.2239 | $300,273 | 05:57:10 23/07/2026 |
| 65 |  BloFin |
SNX/USDT | $0.2229 | $294,270 | 05:57:11 23/07/2026 |
| 66 | Bitcastle |
SNX/USDT | $0.2249 | $273,615 | 06:00:19 23/07/2026 |
| 67 |  Zoomex |
SNX/USDT | $0.2241 | $273,615 | 05:54:15 23/07/2026 |
| 68 |  Picol |
SNX/USDT | $0.2239 | $264,852 | 06:00:07 23/07/2026 |
| 69 |  Bitrue |
SNX/USDT | $0.2240 | $261,115 | 05:57:16 23/07/2026 |
| 70 |  DigiFinex |
SNX/USDT | $0.2239 | $255,364 | 05:57:09 23/07/2026 |
| 71 |  Coinbase Exchange |
SNX/USD | $0.2250 | $252,266 | 05:56:29 23/07/2026 |
| 72 |  Bitget |
SNX/USDT | $0.2236 | $249,578 | 05:54:16 23/07/2026 |
| 73 |  Cofinex |
SNX/USDT | $0.2236 | $249,561 | 06:00:15 23/07/2026 |
| 74 |  KCEX |
SNX/USDT | $0.2238 | $239,331 | 05:57:15 23/07/2026 |
| 75 |  Bitazza |
SNX/USDT | $0.2239 | $218,813 | 06:00:11 23/07/2026 |
| 76 |  Bitbase |
SNX/USDT | $0.2249 | $191,715 | 05:57:11 23/07/2026 |
| 77 |  Kraken |
SNX/USD | $0.2242 | $174,766 | 05:59:54 23/07/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.2241 | $162,575 | 05:57:14 23/07/2026 |
| 79 | KuCoin |
SNX/BTC | $0.2224 | $159,611 | 05:56:23 23/07/2026 |
| 80 |  Tapbit |
SNX/USDT | $0.2239 | $157,573 | 05:57:09 23/07/2026 |
| 81 | Binance |
SNX/USDC | $0.2240 | $152,614 | 05:56:42 23/07/2026 |
| 82 |  Gate |
SNX/USDT | $0.2235 | $141,210 | 05:56:24 23/07/2026 |
| 83 |  AEGET |
SNX/USDT | $0.2249 | $138,573 | 05:54:09 23/07/2026 |
| 84 | Gate |
SNX/USDT | $0.2236 | $135,359 | 05:54:19 23/07/2026 |
| 85 |  SuperEx |
SNX/USDT | $0.2244 | $118,648 | 05:54:10 23/07/2026 |
| 86 | BlockFin |
SNX/USDT | $0.2239 | $116,090 | 06:00:15 23/07/2026 |
| 87 | MEXC |
SNX/USDT | $0.2225 | $115,697 | 05:48:15 23/07/2026 |
| 88 | Bitunix |
SNX/USDT | $0.2239 | $114,802 | 05:57:10 23/07/2026 |
| 89 |  XXKK |
SNX/USDT | $0.2245 | $111,251 | 06:00:10 23/07/2026 |
| 90 | Phemex |
SNX/USDT | $0.2239 | $106,289 | 05:57:17 23/07/2026 |
| 91 | Bitbaby |
SNX/USDT | $0.2239 | $103,538 | 05:57:09 23/07/2026 |
| 92 |  BingX |
SNX/USDT | $0.2229 | $91,159.42 | 05:48:07 23/07/2026 |
| 93 |  BitTap |
SNX/USDT | $0.2229 | $88,204.98 | 06:00:22 23/07/2026 |
| 94 |  CoinTR |
SNX/USDT | $0.2239 | $87,635.96 | 05:57:11 23/07/2026 |
| 95 | CoinTR |
SNX/TRY | $0.2232 | $86,276.35 | 05:57:11 23/07/2026 |
| 96 |  Coinstore |
SNX/USDT | $0.2239 | $85,881.37 | 05:57:10 23/07/2026 |
| 97 |  EasiCoin |
SNX/USDT | $0.2249 | $85,200.54 | 06:00:10 23/07/2026 |
| 98 |  Bithumb |
SNX/KRW | $0.2194 | $85,137.24 | 05:59:54 23/07/2026 |
| 99 | BtcTurk | Kripto |
SNX/USDT | $0.2229 | $84,095.32 | 05:59:23 23/07/2026 |
| 100 |  Azbit |
SNX/USDT | $0.2249 | $83,799.58 | 05:57:11 23/07/2026 |
| 101 |  LATOKEN |
SNX/USDT | $0.2227 | $83,529.39 | 05:57:09 23/07/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2239 | $82,146.63 | 05:57:08 23/07/2026 |
| 103 |  Hibt |
SNX/USDT | $0.2245 | $80,913.91 | 05:57:09 23/07/2026 |
| 104 |  Binance TH |
SNX/USDT | $0.2239 | $78,235.95 | 05:57:11 23/07/2026 |
| 105 | Bitget |
SNX/USDT | $0.2241 | $76,374.09 | 05:54:53 23/07/2026 |
| 106 | Azbit |
SNX/BTC | $0.2179 | $75,530.10 | 05:57:11 23/07/2026 |
| 107 | Bitbase |
SNX/USDT | $0.2226 | $74,119.77 | 05:39:18 23/07/2026 |
| 108 | KuCoin |
SNX/ETH | $0.2246 | $69,543.24 | 05:56:23 23/07/2026 |
| 109 | KCEX |
SNX/USDT | $0.2249 | $62,435.33 | 05:57:09 23/07/2026 |
| 110 | OKX |
SNX/USDC | $0.2245 | $59,669.71 | 05:56:23 23/07/2026 |
| 111 | MEXC |
SNX/USDC | $0.2223 | $54,214.49 | 05:48:15 23/07/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2244 | $54,079.32 | 06:00:08 23/07/2026 |
| 113 | Cofinex |
SNX/USDT | $0.2241 | $50,663.30 | 06:00:08 23/07/2026 |
| 114 |  AlphaX |
SNX/USDT | $0.2238 | $47,556.34 | 06:00:17 23/07/2026 |
| 115 |  LeveX |
SNX/USDT | $0.2238 | $47,436.82 | 06:00:16 23/07/2026 |
| 116 |  Niza.io |
SNX/USD | $0.2241 | $45,341.14 | 05:57:10 23/07/2026 |
| 117 | Coinbase Exchange |
SNX/EUR | $0.2247 | $44,730.85 | 05:56:29 23/07/2026 |
| 118 |  Bit2Me |
SNX/EUR | $0.2240 | $42,602.96 | 05:57:11 23/07/2026 |
| 119 | Kraken |
SNX/EUR | $0.2242 | $42,253.17 | 05:56:24 23/07/2026 |
| 120 |  CEX.IO |
SNX/USDT | $0.2221 | $41,680.97 | 05:48:08 23/07/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,936.81 | $37,743.57 | 05:41:23 23/07/2026 |
| 122 |  ICRYPEX |
SNX/USDT | $0.2289 | $29,357.27 | 06:00:09 23/07/2026 |
| 123 | Pionex |
SNX/USDT | $0.2238 | $25,548.62 | 05:57:16 23/07/2026 |
| 124 |  GroveX |
SNX/USDT | $0.2238 | $23,624.11 | 06:00:12 23/07/2026 |
| 125 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,385.97 | 06:00:12 23/07/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2245 | $20,333.39 | 05:54:10 23/07/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.2238 | $20,016.05 | 06:00:12 23/07/2026 |
| 128 | BTSE |
SNX/USDT | $0.2249 | $19,997.83 | 05:57:11 23/07/2026 |
| 129 | BITmarkets |
SNX/USDT | $0.2239 | $19,997.61 | 06:00:10 23/07/2026 |
| 130 |  Bitlo |
SNX/TRY | $0.2235 | $14,992.83 | 05:57:09 23/07/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.2237 | $14,294.15 | 05:47:11 23/07/2026 |
| 132 |  Bitso |
SNX/USD | $0.2230 | $14,112.01 | 05:59:53 23/07/2026 |
| 133 |  Everything.inc |
SNX/USDT | $0.2239 | $13,626.88 | 05:57:10 23/07/2026 |
| 134 | LeveX |
SNX/USDT | $0.2249 | $12,944.76 | 06:00:09 23/07/2026 |
| 135 | BloFin |
SNX/USDT | $0.2237 | $12,350.28 | 05:54:16 23/07/2026 |
| 136 |  CoinEx |
SNX/USDT | $0.2243 | $11,934.49 | 05:59:53 23/07/2026 |
| 137 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,634.36 | 05:37:11 23/07/2026 |
| 138 |  Bitkub |
SNX/THB | $0.2237 | $11,033.58 | 05:57:10 23/07/2026 |
| 139 | Niza.io |
SNX/EUR | $0.2242 | $10,870.72 | 05:57:10 23/07/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,927.23 | $10,716.46 | 05:37:03 23/07/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2239 | $10,625.59 | 05:57:08 23/07/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.2233 | $10,586.38 | 05:56:29 23/07/2026 |
| 143 |  HitBTC |
SNX/USDT | $0.2253 | $9,767.01 | 06:00:10 23/07/2026 |
| 144 |  Gleec BTC |
SNX/USDT | $0.2253 | $9,767.01 | 06:00:10 23/07/2026 |
| 145 |  FMFW.io |
SNX/USDT | $0.2248 | $9,766.75 | 05:57:10 23/07/2026 |
| 146 | BYDFi |
SNX/USDT | $0.2221 | $8,494.85 | 06:00:16 23/07/2026 |
| 147 |  Kanga Exchange |
SNX/USDT | $0.2239 | $6,248.41 | 06:00:11 23/07/2026 |
| 148 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.09 | 06:00:15 23/07/2026 |
| 150 |  WEEX |
SNX/USDT | $0.2239 | $3,098.28 | 05:57:13 23/07/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2248 | $2,921.72 | 05:53:47 23/07/2026 |
| 152 |  Crypto.com Exchange |
SNX/USD | $0.2226 | $2,720.89 | 05:57:11 23/07/2026 |
| 153 | Bitrue |
SNX/USDT | $0.2239 | $2,631.28 | 05:57:12 23/07/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.2240 | $2,423.81 | 05:57:07 23/07/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $0.9991 | $2,018.04 | 05:56:45 23/07/2026 |
| 156 | OKX |
SNX/EUR | $0.2241 | $1,781.12 | 05:56:53 23/07/2026 |
| 157 |  TRIV |
SNX/IDR | $0.2245 | $1,762.56 | 06:00:15 23/07/2026 |
| 158 | TRIV |
SNX/USDT | $0.2239 | $1,762.21 | 06:00:15 23/07/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.2239 | $1,598.38 | 06:00:10 23/07/2026 |
| 160 | B2Z Exchange |
SNX/USDC | $0.2239 | $1,597.95 | 06:00:12 23/07/2026 |
| 161 |  Dzengi.com |
SNX/USD | $0.2200 | $1,442.29 | 06:00:17 23/07/2026 |
| 162 | Crypto.com Exchange |
SNX/USDT | $0.2281 | $1,427.06 | 05:57:11 23/07/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07930 | $1,087.72 | 05:56:37 23/07/2026 |
| 164 |  Bitcoiva |
SNX/USDT | $0.2239 | $964.09 | 06:00:08 23/07/2026 |
| 165 | CEX.IO |
SNX/USD | $0.2225 | $929.50 | 05:48:08 23/07/2026 |
| 166 |  Flipster |
SNX/USDT | $0.2235 | $910.88 | 06:00:16 23/07/2026 |
| 167 |  Upbit |
SNX/BTC | $0.2206 | $852.51 | 05:56:53 23/07/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,402.16 | $824.52 | 05:40:21 23/07/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9954 | $643.69 | 05:20:03 23/07/2026 |
| 170 |  Bancor Network |
SNX/BNT | $0.2285 | $458.67 | 05:57:11 23/07/2026 |
| 171 | OKX |
SNX/USD | $0.2394 | $384.21 | 05:56:23 23/07/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.5953 | $361.59 | 06:00:12 23/07/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2248 | $331.35 | 05:41:23 23/07/2026 |
| 174 | OKX |
SNX/TRY | $0.2273 | $320.55 | 05:56:23 23/07/2026 |
| 175 | BITmarkets |
SNX/IDR | $0.2241 | $282.29 | 06:00:10 23/07/2026 |
| 176 |  Independent Reserve |
SNX/AUD | $0.2213 | $260.57 | 06:00:12 23/07/2026 |
| 177 |  CoinDCX |
SNX/INR | $0.2422 | $239.05 | 05:57:10 23/07/2026 |
| 178 | Crypto.com Exchange |
SNX/USD | $0.2450 | $200.46 | 09:36:22 22/07/2026 |
| 179 |  Indodax |
SNX/IDR | $0.2234 | $192.07 | 05:59:23 23/07/2026 |
| 180 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,933.76 | $180.75 | 05:56:39 23/07/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.2300 | $173.63 | 04:53:13 23/07/2026 |
| 182 |  PrimeXBT |
SNX/USDT | $0.2239 | $163.67 | 06:00:16 23/07/2026 |
| 183 |  SushiSwap (Polygon) |
SNX/WETH | $0.2283 | $146.05 | 02:19:22 23/07/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $0.9989 | $111.01 | 05:55:11 23/07/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07871 | $89.82 | 02:19:22 23/07/2026 |
| 186 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 06:03:16 23/07/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.2239 | $57.65 | 06:00:11 23/07/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2240 | $53.74 | 05:49:23 23/07/2026 |
| 189 |  Tokocrypto |
SNX/USDT | $0.2239 | $40.86 | 05:57:11 23/07/2026 |
| 190 | CEX.IO |
SNX/USDC | $0.2227 | $29.22 | 05:48:08 23/07/2026 |
| 191 |  Aster |
SNX/USDT | $0.2269 | $26.01 | 05:54:15 23/07/2026 |
| 192 |  GOPAX |
SNX/KRW | $0.1984 | $23.55 | 06:00:08 23/07/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2227 | $22.45 | 05:48:08 23/07/2026 |
| 194 | Bitazza |
SNX/THB | $0.2240 | $22.45 | 06:00:11 23/07/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 06:00:10 23/07/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2244 | $15.29 | 05:57:10 23/07/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,936.97 | $14.96 | 04:53:13 23/07/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $1,917.43 | $3.64 | 04:36:39 23/07/2026 |
| 199 | Unocoin |
SNX/INR | $0.5075 | $2.07 | 06:00:10 23/07/2026 |
| 200 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9787 | $0.4935 | 13:47:10 22/07/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.2249 | $0.3963 | 05:57:08 23/07/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2249 | $0 | 05:59:23 23/07/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2475 | $0 | 06:00:10 23/07/2026 |
| 204 | HitBTC |
SNX/USDC | $0.2252 | $0 | 06:00:10 23/07/2026 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.2141 | $0 | 05:59:53 23/07/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 05:59:23 23/07/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2202 | $0 | 06:00:12 23/07/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2204 | $0 | 06:00:12 23/07/2026 |
| 209 |  Coinone |
SNX/KRW | $0.1964 | $0 | 05:59:54 23/07/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2327 | $0 | 05:57:08 23/07/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2378 | $0 | 06:00:11 23/07/2026 |
| 212 |  Bitbns |
SNX/INR | $0.7767 | $0 | 06:00:11 23/07/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2229 | $0 | 06:00:11 23/07/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 06:00:10 23/07/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2354 | $0 | 06:00:29 23/07/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2298 | $0 | 06:00:29 23/07/2026 |
| 217 | CoinJar |
SNX/USD | $0.2353 | $0 | 06:00:29 23/07/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2340 | $0 | 06:00:29 23/07/2026 |
| 219 | CoinDCX |
SNX/USDT | $0.2239 | $0 | 05:57:10 23/07/2026 |
| 220 |  Giottus |
SNX/INR | $0.2382 | $0 | 05:24:10 23/07/2026 |
| 221 | Giottus |
SNX/USDT | $0.2239 | $0 | 05:24:10 23/07/2026 |
| 222 | Bitazza |
SNX/BTC | $4.68 | $0 | 06:00:11 23/07/2026 |
| 223 |  WOO X |
SNX/USDT | $0.2238 | $0 | 05:57:15 23/07/2026 |
| 224 |  Young Platform |
SNX/EUR | $0.2245 | $0 | 06:00:10 23/07/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.2331 | $0 | 06:01:18 23/07/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2230 | $0 | 06:03:54 23/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2246 | $0 | 06:00:11 23/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2439 | $0 | 06:03:16 23/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 23/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,826,148 với tỷ giá $0.2239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.