Synthetix SNX
Xếp hạng #184
23:23:00 26/04/2026
Giá Synthetix (SNX)
$0.3191 4.83%
0.000004088 BTC
8,523 VND
Thấp: $0.2991
Cao: $0.3191
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3142 | $148,179,511 | 22:57:18 26/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3150 | $34,047,875 | 23:00:15 26/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.3149 | $17,951,026 | 23:00:16 26/04/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.06 | $8,250,420 | 22:57:15 26/04/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3152 | $7,066,203 | 23:00:07 26/04/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3141 | $6,915,819 | 22:42:15 26/04/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.3141 | $5,635,708 | 23:00:16 26/04/2026 |
| 8 |  Binance |
SNX/USDT | $0.3143 | $4,318,059 | 22:54:16 26/04/2026 |
| 9 |  BTCC |
SNX/USDT | $0.3147 | $2,531,948 | 22:57:16 26/04/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3144 | $2,382,075 | 22:57:17 26/04/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.3146 | $2,188,361 | 22:57:19 26/04/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.3138 | $1,496,090 | 22:57:15 26/04/2026 |
| 13 |  YEX |
SNX/USDT | $0.3141 | $1,468,121 | 22:48:16 26/04/2026 |
| 14 |  BVOX |
SNX/USDT | $0.3141 | $1,444,448 | 22:57:15 26/04/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.3151 | $1,437,487 | 23:00:17 26/04/2026 |
| 16 |  WHXEX |
SNX/USDT | $0.3141 | $1,437,465 | 23:00:16 26/04/2026 |
| 17 |  Coinlocally |
SNX/USDT | $0.3151 | $1,437,182 | 23:00:16 26/04/2026 |
| 18 |  AlphaX |
SNX/USDT | $0.3141 | $1,436,163 | 23:00:22 26/04/2026 |
| 19 |  Bybit |
SNX/USDT | $0.3145 | $1,217,237 | 22:54:16 26/04/2026 |
| 20 |  Biconomy.com |
SNX/USDC | $0.3140 | $1,107,038 | 22:54:10 26/04/2026 |
| 21 |  BiKing |
SNX/USDT | $0.3141 | $1,067,949 | 22:57:08 26/04/2026 |
| 22 | Binance |
SNX/USDT | $0.3151 | $1,067,834 | 22:56:54 26/04/2026 |
| 23 |  Paribu |
SNX/TRY | $0.3152 | $1,017,741 | 23:02:53 26/04/2026 |
| 24 |  P2B |
SNX/USDT | $0.3151 | $938,726 | 22:57:09 26/04/2026 |
| 25 |  BiFinance |
SNX/USDT | $0.3151 | $928,418 | 22:57:11 26/04/2026 |
| 26 |  Ourbit |
SNX/USDT | $0.3141 | $886,808 | 22:57:15 26/04/2026 |
| 27 |  BTSE |
SNX/USDT | $0.3140 | $845,572 | 22:57:15 26/04/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.3151 | $811,769 | 23:00:15 26/04/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.3150 | $811,397 | 23:00:15 26/04/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.3141 | $761,527 | 22:57:12 26/04/2026 |
| 31 |  SunX |
SNX/USDT | $0.3296 | $703,058 | 23:03:17 26/04/2026 |
| 32 |  HTX |
SNX/USDT | $0.3149 | $631,030 | 22:59:55 26/04/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.3150 | $620,817 | 23:00:11 26/04/2026 |
| 34 | BITmarkets |
SNX/USD | $0.3150 | $620,812 | 23:00:11 26/04/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.3140 | $598,273 | 22:57:17 26/04/2026 |
| 36 |  MEXC |
SNX/USDT | $0.3141 | $537,618 | 22:57:15 26/04/2026 |
| 37 | BTCC |
SNX/USDT | $0.3161 | $532,974 | 22:57:12 26/04/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.3161 | $508,874 | 23:00:10 26/04/2026 |
| 39 |  OrangeX |
SNX/USDT | $0.3141 | $508,017 | 22:48:15 26/04/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.3161 | $498,775 | 22:57:08 26/04/2026 |
| 41 |  Toobit |
SNX/USDT | $0.3144 | $486,666 | 22:57:16 26/04/2026 |
| 42 | CoinW |
SNX/USDT | $0.3151 | $476,661 | 22:57:11 26/04/2026 |
| 43 |  Phemex |
SNX/USDT | $0.3151 | $456,374 | 22:57:12 26/04/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,583 | 23:00:16 26/04/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.3151 | $405,989 | 23:00:19 26/04/2026 |
| 46 |  Bitcoiva |
SNX/USDT | $0.3151 | $403,287 | 23:00:10 26/04/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.3151 | $371,743 | 22:57:16 26/04/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.3142 | $363,868 | 22:57:15 26/04/2026 |
| 49 | BVOX |
SNX/USDT | $0.3151 | $333,325 | 22:57:12 26/04/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.3140 | $329,104 | 22:57:17 26/04/2026 |
| 51 |  Bibox |
SNX/USDT | $0.5909 | $298,123 | 23:00:09 26/04/2026 |
| 52 | P2B |
SNX/USD | $0.3150 | $293,454 | 22:57:09 26/04/2026 |
| 53 | Phemex |
SNX/USDT | $0.3141 | $279,665 | 22:57:16 26/04/2026 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.3137 | $277,514 | 22:59:55 26/04/2026 |
| 55 |  Cofinex |
SNX/USDT | $0.3140 | $276,626 | 23:00:17 26/04/2026 |
| 56 |  Bitget |
SNX/USDT | $0.3140 | $275,957 | 22:54:15 26/04/2026 |
| 57 | Bybit |
SNX/USDT | $0.3141 | $244,031 | 22:54:11 26/04/2026 |
| 58 |  Bitazza |
SNX/USDT | $0.3151 | $236,146 | 23:00:11 26/04/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.3141 | $233,468 | 22:48:15 26/04/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.3141 | $227,802 | 22:57:12 26/04/2026 |
| 61 |  Deepcoin |
SNX/USDT | $0.3143 | $226,351 | 22:57:15 26/04/2026 |
| 62 |  LBank |
SNX/USDT | $0.3146 | $224,681 | 22:57:11 26/04/2026 |
| 63 | Ourbit |
SNX/USDT | $0.3145 | $213,924 | 22:48:08 26/04/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.3151 | $213,589 | 22:57:10 26/04/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.3152 | $205,709 | 23:00:13 26/04/2026 |
| 66 |  Gems Trade |
SNX/USDT | $0.3147 | $203,263 | 22:57:14 26/04/2026 |
| 67 |  OKX |
SNX/USDT | $0.3152 | $202,864 | 22:56:24 26/04/2026 |
| 68 | Coinlocally |
SNX/USDT | $0.3149 | $196,390 | 23:00:11 26/04/2026 |
| 69 |  Hyperliquid |
SNX/USD | $0.3138 | $188,855 | 22:57:27 26/04/2026 |
| 70 |  Pionex |
SNX/USDT | $0.3151 | $174,893 | 22:57:12 26/04/2026 |
| 71 |  BlockFin |
SNX/USDT | $0.3131 | $169,417 | 22:57:10 26/04/2026 |
| 72 |  Picol |
SNX/USDT | $0.3151 | $154,433 | 23:00:11 26/04/2026 |
| 73 | AscendEX |
SNX/USDT | $0.3151 | $151,597 | 22:42:11 26/04/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.3141 | $148,631 | 23:00:13 26/04/2026 |
| 75 |  Dex-Trade |
SNX/USDT | $0.3151 | $137,322 | 22:57:07 26/04/2026 |
| 76 |  Azbit |
SNX/USDT | $0.3151 | $136,667 | 22:57:09 26/04/2026 |
| 77 | BlockFin |
SNX/USDT | $0.3141 | $131,963 | 22:57:15 26/04/2026 |
| 78 | Binance |
SNX/TRY | $0.3148 | $127,477 | 22:56:54 26/04/2026 |
| 79 |  CEEX exchange |
SNX/USDT | $0.3141 | $125,043 | 23:00:10 26/04/2026 |
| 80 | Bitunix |
SNX/USDT | $0.3141 | $121,451 | 22:48:08 26/04/2026 |
| 81 |  XXKK |
SNX/USDT | $0.3148 | $109,238 | 22:57:07 26/04/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.3141 | $108,663 | 22:57:11 26/04/2026 |
| 83 | MEXC |
SNX/USDT | $0.3153 | $106,913 | 22:54:09 26/04/2026 |
| 84 |  CoinTR |
SNX/TRY | $0.3157 | $101,711 | 22:54:10 26/04/2026 |
| 85 |  BloFin |
SNX/USDT | $0.3141 | $101,607 | 23:00:07 26/04/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.3141 | $100,018 | 22:57:09 26/04/2026 |
| 87 |  GroveX |
SNX/USDT | $0.3156 | $90,711.82 | 23:00:08 26/04/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.3148 | $78,859.64 | 22:57:12 26/04/2026 |
| 89 |  BitTap |
SNX/USDT | $0.3141 | $75,813.25 | 23:00:18 26/04/2026 |
| 90 |  BingX |
SNX/USDT | $0.3141 | $74,414.19 | 22:57:07 26/04/2026 |
| 91 |  VOOX Exchange |
SNX/USDT | $0.3161 | $74,201.54 | 23:00:09 26/04/2026 |
| 92 |  Extended |
SNX/USD | $0.3151 | $66,609.26 | 23:03:16 26/04/2026 |
| 93 | CoinTR |
SNX/USDT | $0.3151 | $62,124.20 | 22:54:10 26/04/2026 |
| 94 |  Batonex |
SNX/USDT | $0.3151 | $60,481.37 | 23:00:16 26/04/2026 |
| 95 |  Kraken |
SNX/USD | $0.3145 | $55,577.53 | 22:59:54 26/04/2026 |
| 96 | MEXC |
SNX/USDC | $0.3153 | $54,946.37 | 22:54:09 26/04/2026 |
| 97 |  Bithumb |
SNX/KRW | $0.3169 | $51,831.60 | 22:59:53 26/04/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.3151 | $50,029.06 | 22:57:12 26/04/2026 |
| 99 | BtcTurk | Kripto |
SNX/USDT | $0.3151 | $49,403.94 | 22:54:53 26/04/2026 |
| 100 | Azbit |
SNX/BTC | $0.3123 | $48,494.41 | 22:57:09 26/04/2026 |
| 101 | BloFin |
SNX/USDT | $0.3150 | $46,996.67 | 23:00:17 26/04/2026 |
| 102 | Binance |
SNX/USDC | $0.3149 | $44,933.11 | 22:56:42 26/04/2026 |
| 103 |  Coinstore |
SNX/USDT | $0.3151 | $41,900.45 | 22:57:11 26/04/2026 |
| 104 |  KCEX |
SNX/USDT | $0.3151 | $39,323.26 | 22:57:12 26/04/2026 |
| 105 |  Bitvavo |
SNX/EUR | $0.3114 | $36,914.87 | 22:57:09 26/04/2026 |
| 106 |  LeveX |
SNX/USDT | $0.3149 | $36,448.13 | 23:00:16 26/04/2026 |
| 107 |  ICRYPEX |
SNX/USDT | $0.3191 | $35,445.44 | 23:00:09 26/04/2026 |
| 108 |  BitStorage |
SNX/USDT | $0.3141 | $33,106.14 | 23:00:11 26/04/2026 |
| 109 |  Gate |
SNX/USDT | $0.3142 | $32,632.31 | 22:57:19 26/04/2026 |
| 110 |  LATOKEN |
SNX/USDT | $0.3143 | $27,276.87 | 22:54:10 26/04/2026 |
| 111 |  BitDelta |
SNX/USDT | $0.3151 | $25,480.96 | 23:00:16 26/04/2026 |
| 112 |  BitKan |
SNX/USDT | $0.3152 | $24,399.56 | 23:00:08 26/04/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.3151 | $21,099.93 | 23:00:11 26/04/2026 |
| 114 | B2Z Exchange |
SNX/USDT | $0.3151 | $21,087.50 | 23:00:11 26/04/2026 |
| 115 | BTSE |
SNX/USDT | $0.3151 | $21,055.12 | 22:57:11 26/04/2026 |
| 116 |  Coinbase Exchange |
SNX/USD | $0.3150 | $20,978.53 | 22:56:29 26/04/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,400.32 | 23:00:08 26/04/2026 |
| 118 |  SuperEx |
SNX/USDT | $0.3144 | $20,397.72 | 22:57:13 26/04/2026 |
| 119 | Pionex |
SNX/USDT | $0.3141 | $20,367.27 | 22:57:15 26/04/2026 |
| 120 |  Hibt |
SNX/USDT | $0.3147 | $19,992.64 | 22:48:09 26/04/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,346.99 | $15,560.34 | 22:49:59 26/04/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.3142 | $15,462.71 | 22:59:53 26/04/2026 |
| 123 |  PointPay |
SNX/USDT | $0.3147 | $14,573.47 | 22:57:11 26/04/2026 |
| 124 |  Niza.io |
SNX/USD | $0.3145 | $13,617.82 | 23:00:10 26/04/2026 |
| 125 |  SmarDex |
SNX/USDT | $0.3116 | $13,445.15 | 22:21:07 26/04/2026 |
| 126 | KuCoin |
SNX/USDT | $0.3151 | $12,599.21 | 22:58:23 26/04/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.3141 | $10,876.01 | 23:00:09 26/04/2026 |
| 128 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7651 | $10,429.57 | 22:52:47 26/04/2026 |
| 129 | LeveX |
SNX/USDT | $0.3151 | $10,334.85 | 23:00:11 26/04/2026 |
| 130 |  Uniswap v2 |
SNX/WETH | $0.3144 | $8,944.86 | 22:49:59 26/04/2026 |
| 131 |  XBO.com |
SNX/USDT | $0.3161 | $7,874.12 | 22:54:07 26/04/2026 |
| 132 | MEXC |
SNX/ETH | $0.3147 | $6,413.56 | 22:54:09 26/04/2026 |
| 133 | Kraken |
SNX/EUR | $0.3145 | $5,550.37 | 22:59:54 26/04/2026 |
| 134 | Gate |
SNX/USDT | $0.3155 | $5,486.98 | 22:59:54 26/04/2026 |
| 135 |  Koinpark |
SNX/USDT | $0.3151 | $5,455.19 | 22:57:12 26/04/2026 |
| 136 | Coinbase Exchange |
SNX/EUR | $0.3139 | $5,319.59 | 22:56:29 26/04/2026 |
| 137 |  Bit2Me |
SNX/EUR | $0.3145 | $5,244.28 | 23:00:08 26/04/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.3150 | $5,176.26 | 23:00:07 26/04/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.3150 | $5,176.26 | 23:00:12 26/04/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.3175 | $5,134.78 | 22:54:07 26/04/2026 |
| 141 |  dYdX v4 |
SNX/USD | $0.3122 | $4,739.79 | 23:04:24 26/04/2026 |
| 142 | Bitget |
SNX/USDT | $0.3149 | $4,686.44 | 22:54:07 26/04/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.3131 | $3,886.86 | 22:56:29 26/04/2026 |
| 144 | CoinUp.io |
SNX/USDT | $0.3141 | $3,861.48 | 22:57:08 26/04/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,344.19 | $3,857.83 | 22:49:51 26/04/2026 |
| 146 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.98 | 23:00:16 26/04/2026 |
| 147 | OKX |
SNX/TRY | $0.3128 | $3,575.18 | 22:56:24 26/04/2026 |
| 148 |  Bitso |
SNX/USD | $0.3115 | $3,108.12 | 22:59:53 26/04/2026 |
| 149 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9943 | $2,693.57 | 22:49:47 26/04/2026 |
| 150 |  Upbit |
SNX/BTC | $0.3141 | $2,653.90 | 22:56:53 26/04/2026 |
| 151 |  Aster |
SNX/USDT | $0.2981 | $2,527.13 | 22:54:15 26/04/2026 |
| 152 |  PrimeXBT |
SNX/USDT | $0.3151 | $2,497.03 | 23:03:15 26/04/2026 |
| 153 |  Bitlo |
SNX/TRY | $0.3148 | $2,440.81 | 22:57:08 26/04/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.3150 | $1,670.52 | 23:00:11 26/04/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.3150 | $1,670.28 | 23:00:11 26/04/2026 |
| 156 |  Coinone |
SNX/KRW | $0.3165 | $1,598.54 | 22:55:53 26/04/2026 |
| 157 |  Crypto.com Exchange |
SNX/USD | $0.3161 | $1,509.45 | 22:57:08 26/04/2026 |
| 158 | KuCoin |
SNX/ETH | $0.3145 | $1,439.62 | 22:58:23 26/04/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3146 | $1,428.10 | 19:17:47 26/04/2026 |
| 160 | Niza.io |
SNX/EUR | $0.3145 | $1,363.20 | 23:00:10 26/04/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.3144 | $1,314.75 | 22:57:08 26/04/2026 |
| 162 |  TRIV |
SNX/IDR | $0.3165 | $1,294.95 | 23:00:16 26/04/2026 |
| 163 | TRIV |
SNX/USDT | $0.3151 | $1,294.77 | 23:00:16 26/04/2026 |
| 164 | Bitrue |
SNX/USDT | $0.3151 | $1,228.42 | 22:57:10 26/04/2026 |
| 165 |  WEEX |
SNX/USDT | $0.3151 | $1,056.68 | 22:57:09 26/04/2026 |
| 166 |  Dzengi.com |
SNX/USD | $0.3130 | $1,042.29 | 23:00:10 26/04/2026 |
| 167 |  Binance TH |
SNX/USDT | $0.3151 | $788.72 | 22:57:11 26/04/2026 |
| 168 | Bitazza |
SNX/THB | $0.3157 | $769.84 | 23:00:11 26/04/2026 |
| 169 |  CoinDCX |
SNX/INR | $0.3164 | $705.72 | 22:57:09 26/04/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09221 | $705.55 | 22:50:10 26/04/2026 |
| 171 |  Bitkub |
SNX/THB | $0.3120 | $610.87 | 22:57:11 26/04/2026 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $0.9983 | $590.02 | 22:52:31 26/04/2026 |
| 173 | KuCoin |
SNX/BTC | $0.3122 | $576.47 | 22:58:23 26/04/2026 |
| 174 |  ChangeNOW |
SNX/BTC | $0.3058 | $410.72 | 17:06:11 22/04/2026 |
| 175 |  Flipster |
SNX/USDT | $0.3143 | $394.33 | 23:00:15 26/04/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.3151 | $389.30 | 22:57:08 26/04/2026 |
| 177 |  Coins.ph |
SNX/PHP | $0.6060 | $368.09 | 23:00:07 26/04/2026 |
| 178 |  Young Platform |
SNX/EUR | $0.3162 | $366.99 | 23:00:10 26/04/2026 |
| 179 | Crypto.com Exchange |
SNX/USD | $0.3115 | $360.34 | 22:57:16 26/04/2026 |
| 180 |  Mercado Bitcoin |
SNX/BRL | $0.3101 | $293.36 | 23:00:07 26/04/2026 |
| 181 |  Indodax |
SNX/IDR | $0.3037 | $207.38 | 23:02:24 26/04/2026 |
| 182 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3132 | $203.33 | 18:36:47 26/04/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,877.17 | $187.91 | 22:42:03 26/04/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $0.9969 | $179.14 | 22:49:45 26/04/2026 |
| 185 | OKX |
SNX/EUR | $0.3151 | $122.38 | 22:56:54 26/04/2026 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.3136 | $117.34 | 20:55:51 26/04/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.3131 | $94.04 | 22:58:56 26/04/2026 |
| 188 |  GOPAX |
SNX/KRW | $0.2512 | $75.37 | 23:00:08 26/04/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09211 | $61.81 | 22:58:58 26/04/2026 |
| 190 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,343.11 | $59.70 | 22:49:47 26/04/2026 |
| 191 |  Independent Reserve |
SNX/AUD | $0.3041 | $35.89 | 23:00:11 26/04/2026 |
| 192 |  Bancor Network |
SNX/BNT | $0.3046 | $33.08 | 22:57:09 26/04/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.3085 | $32.04 | 18:36:47 26/04/2026 |
| 194 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $31.42 | 22:49:47 26/04/2026 |
| 195 |  CEX.IO |
SNX/USDT | $0.3150 | $26.58 | 22:57:12 26/04/2026 |
| 196 | CEX.IO |
SNX/USDC | $0.3152 | $23.53 | 22:57:12 26/04/2026 |
| 197 | CEX.IO |
SNX/USD | $0.3153 | $20.53 | 22:57:12 26/04/2026 |
| 198 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 22:54:11 26/04/2026 |
| 199 |  NovaDAX |
SNX/BRL | $0.3044 | $19.54 | 22:54:11 26/04/2026 |
| 200 | CEX.IO |
SNX/EUR | $0.3157 | $19.00 | 22:57:12 26/04/2026 |
| 201 | Velodrome Finance |
SNX/SUSD | $0.3131 | $16.76 | 20:56:35 26/04/2026 |
| 202 | OKX |
SNX/USD | $0.3127 | $13.85 | 22:56:24 26/04/2026 |
| 203 |  Foxbit |
SNX/BRL | $0.3111 | $12.58 | 23:00:09 26/04/2026 |
| 204 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3196 | $10.98 | 18:36:49 26/04/2026 |
| 205 | Unocoin |
SNX/INR | $0.5315 | $9.94 | 22:54:11 26/04/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,347.46 | $5.64 | 20:27:24 26/04/2026 |
| 207 | Deepcoin |
SNX/USDT | $0.3146 | $3.87 | 22:57:08 26/04/2026 |
| 208 | Velodrome Finance |
WETH/SNX | $2,351.35 | $1.27 | 22:49:49 26/04/2026 |
| 209 | OKX |
SNX/USDC | $0.3130 | $0.9453 | 22:56:54 26/04/2026 |
| 210 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.6344 | 20:46:10 26/04/2026 |
| 211 |  QuickSwap |
SNX/DAI | $0.3029 | $0.1998 | 14:29:56 25/04/2026 |
| 212 |  Poloniex |
SNX/USDT | $0.2890 | $0 | 22:59:53 26/04/2026 |
| 213 | HitBTC |
SNX/BTC | $0.3349 | $0 | 22:54:07 26/04/2026 |
| 214 | HitBTC |
SNX/USDC | $0.2829 | $0 | 22:54:07 26/04/2026 |
| 215 |  Bitstamp by Robinhood |
SNX/EUR | $0.2846 | $0 | 22:59:53 26/04/2026 |
| 216 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 22:59:53 26/04/2026 |
| 217 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 23:00:08 26/04/2026 |
| 218 | HTX |
SNX/USDT | $0.2916 | $0 | 22:54:24 26/04/2026 |
| 219 | Independent Reserve |
SNX/NZD | $0.3019 | $0 | 23:00:11 26/04/2026 |
| 220 | Independent Reserve |
SNX/USD | $0.3029 | $0 | 23:00:11 26/04/2026 |
| 221 |  Korbit |
SNX/KRW | $0.3014 | $0 | 23:00:08 26/04/2026 |
| 222 |  ZebPay |
SNX/INR | $0.3270 | $0 | 23:00:11 26/04/2026 |
| 223 |  Bitbns |
SNX/INR | $0.8505 | $0 | 22:57:07 26/04/2026 |
| 224 |  WazirX |
SNX/USDT | $0.2941 | $0 | 23:00:11 26/04/2026 |
| 225 |  Coinmetro |
SNX/USDT | $0.2325 | $0 | 23:00:07 26/04/2026 |
| 226 |  CoinJar |
SNX/AUD | $0.3104 | $0 | 23:00:25 26/04/2026 |
| 227 | CoinJar |
SNX/GBP | $0.3344 | $0 | 23:00:25 26/04/2026 |
| 228 | CoinJar |
SNX/USD | $0.2743 | $0 | 23:00:25 26/04/2026 |
| 229 | CoinJar |
SNX/USDC | $0.2960 | $0 | 23:00:25 26/04/2026 |
| 230 | CoinDCX |
SNX/USDT | $0.3151 | $0 | 22:57:09 26/04/2026 |
| 231 |  Giottus |
SNX/INR | $0.3062 | $0 | 22:33:12 26/04/2026 |
| 232 | Giottus |
SNX/USDT | $0.3141 | $0 | 22:33:12 26/04/2026 |
| 233 | Bitazza |
SNX/BTC | $5.54 | $0 | 23:00:11 26/04/2026 |
| 234 |  WOO X |
SNX/USDT | $0.3150 | $0 | 23:00:15 26/04/2026 |
| 235 |  THORChain |
SNX/RUNE | $0.5544 | $0 | 22:57:13 26/04/2026 |
| 236 |  Orderly |
SNX/USDC | $0.3015 | $0 | 23:03:16 26/04/2026 |
| 237 |  ADEN |
SNX/USDC | $0.3014 | $0 | 23:03:51 26/04/2026 |
| 238 | ADEN |
SNX/USDT | $0.3150 | $0 | 23:03:51 26/04/2026 |
| 239 |  Gate US |
SNX/USDT | $0.3148 | $0 | 23:00:07 26/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 26/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,179,511 với tỷ giá $0.3142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.