Synthetix SNX
Xếp hạng #279
03:48:00 11/10/2026
Giá Synthetix (SNX)
$0.2436 3.33%
0.000002935 BTC
6,332 VND
Thấp: $0.2327
Cao: $0.2468
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2431 | $270,973,903 | 02:45:16 11/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2429 | $30,542,812 | 02:57:15 11/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2428 | $5,417,790 | 02:57:16 11/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2430 | $4,430,553 | 02:57:07 11/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2430 | $2,954,529 | 02:54:17 11/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2428 | $2,768,557 | 02:48:15 11/10/2026 |
| 7 |  BingX |
SNX/USDT | $0.2428 | $2,379,042 | 02:57:17 11/10/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2419 | $2,243,604 | 02:48:15 11/10/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2430 | $1,673,022 | 02:54:19 11/10/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2432 | $1,601,186 | 02:45:15 11/10/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2428 | $1,362,201 | 02:57:15 11/10/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2418 | $1,354,048 | 02:57:18 11/10/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2427 | $1,028,982 | 02:57:10 11/10/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2430 | $992,149 | 02:57:17 11/10/2026 |
| 15 |  YEX |
SNX/USDT | $0.2418 | $983,243 | 03:00:16 11/10/2026 |
| 16 |  OmniX |
SNX/USDT | $0.2427 | $694,210 | 02:57:13 11/10/2026 |
| 17 |  Toobit |
SNX/USDT | $0.2427 | $524,514 | 02:57:15 11/10/2026 |
| 18 |  SunX |
SNX/USDT | $0.2213 | $510,669 | 03:00:16 11/10/2026 |
| 19 |  OneBullEx |
SNX/USDT | $0.2426 | $478,343 | 02:57:15 11/10/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2430 | $420,158 | 02:54:17 11/10/2026 |
| 21 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,048 | 02:57:17 11/10/2026 |
| 22 |  Binibit |
SNX/USDT | $0.2325 | $398,095 | 08:48:10 09/10/2026 |
| 23 | Binance |
SNX/USDT | $0.2430 | $376,405 | 02:56:54 11/10/2026 |
| 24 |  P2B |
SNX/USDT | $0.2428 | $341,466 | 02:51:15 11/10/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2425 | $334,671 | 03:00:12 11/10/2026 |
| 26 |  BITmarkets |
SNX/USD | $0.2438 | $333,657 | 02:57:08 11/10/2026 |
| 27 |  XT.COM |
SNX/USDT | $0.2427 | $318,584 | 02:57:42 11/10/2026 |
| 28 |  Bitbaby |
SNX/USDT | $0.2428 | $316,613 | 02:57:16 11/10/2026 |
| 29 |  Bitcastle |
SNX/USDT | $0.2428 | $281,947 | 02:57:17 11/10/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.2427 | $280,372 | 02:57:18 11/10/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.2418 | $264,155 | 02:57:10 11/10/2026 |
| 32 | P2B |
SNX/USD | $0.2430 | $263,628 | 02:51:15 11/10/2026 |
| 33 |  MEXC |
SNX/USDT | $0.2429 | $256,603 | 02:54:15 11/10/2026 |
| 34 |  Bitazza |
SNX/USDT | $0.2429 | $246,732 | 03:00:09 11/10/2026 |
| 35 |  Coinbase Exchange |
SNX/USD | $0.2432 | $229,015 | 02:56:29 11/10/2026 |
| 36 |  Bitbase |
SNX/USDT | $0.2431 | $214,499 | 02:45:18 11/10/2026 |
| 37 | Bitbase |
SNX/USDT | $0.2429 | $213,479 | 02:57:07 11/10/2026 |
| 38 |  Bitunix |
SNX/USDT | $0.2430 | $207,076 | 02:54:16 11/10/2026 |
| 39 | B2Z Exchange |
SNX/USD | $0.2428 | $203,991 | 03:00:15 11/10/2026 |
| 40 |  BTSE |
SNX/USDT | $0.2431 | $203,877 | 02:57:15 11/10/2026 |
| 41 | BITmarkets |
SNX/USDT | $0.2430 | $203,682 | 02:57:15 11/10/2026 |
| 42 |  BtcTurk | Kripto |
SNX/TRY | $0.2431 | $200,390 | 02:59:23 11/10/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.2426 | $198,437 | 03:00:17 11/10/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2433 | $188,158 | 02:57:12 11/10/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.2426 | $184,725 | 02:57:16 11/10/2026 |
| 46 |  BlockFin |
SNX/USDT | $0.2433 | $176,726 | 02:57:10 11/10/2026 |
| 47 | WhiteBIT |
SNX/USDT | $0.2439 | $173,348 | 02:48:10 11/10/2026 |
| 48 |  EasiCoin |
SNX/USDT | $0.2427 | $172,873 | 02:57:16 11/10/2026 |
| 49 |  KCEX |
SNX/USDT | $0.2427 | $171,504 | 02:57:15 11/10/2026 |
| 50 | BlockFin |
SNX/USDT | $0.2427 | $165,431 | 02:57:15 11/10/2026 |
| 51 |  Gate |
SNX/USDT | $0.2424 | $155,749 | 02:54:20 11/10/2026 |
| 52 | Binance |
SNX/TRY | $0.2432 | $152,901 | 02:56:42 11/10/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.2427 | $134,789 | 03:00:09 11/10/2026 |
| 54 | CoinW |
SNX/USDT | $0.2429 | $132,908 | 02:57:07 11/10/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2428 | $126,058 | 02:57:23 11/10/2026 |
| 56 |  Hyperliquid |
SNX/USDC | $0.2431 | $123,924 | 02:54:26 11/10/2026 |
| 57 | LBank |
SNX/USDT | $0.2430 | $123,503 | 02:57:11 11/10/2026 |
| 58 |  OKX |
SNX/USDT | $0.2433 | $118,492 | 02:56:54 11/10/2026 |
| 59 | Bybit |
SNX/USDT | $0.2433 | $116,245 | 02:54:10 11/10/2026 |
| 60 |  Biconomy.com |
SNX/USDC | $0.2435 | $115,546 | 02:54:10 11/10/2026 |
| 61 |  HTX |
SNX/USDT | $0.2428 | $112,792 | 02:56:23 11/10/2026 |
| 62 |  CRMClick |
SNX/USDT | $0.2427 | $112,750 | 02:57:12 11/10/2026 |
| 63 |  CEEX exchange |
SNX/USDT | $0.2428 | $111,306 | 03:00:09 11/10/2026 |
| 64 |  BloFin |
SNX/USDT | $0.2431 | $105,849 | 02:51:11 11/10/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2408 | $102,491 | 02:57:12 11/10/2026 |
| 66 |  Binance TR |
SNX/TRY | $0.2432 | $102,201 | 02:57:13 11/10/2026 |
| 67 |  Azbit |
SNX/USDT | $0.2418 | $94,606.08 | 02:57:10 11/10/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.2429 | $82,782.44 | 02:51:13 11/10/2026 |
| 69 |  Kraken |
SNX/USD | $0.2430 | $81,742.35 | 02:59:54 11/10/2026 |
| 70 |  BitTap |
SNX/USDT | $0.2418 | $80,868.94 | 02:57:17 11/10/2026 |
| 71 | Azbit |
SNX/BTC | $0.2324 | $79,932.68 | 02:57:10 11/10/2026 |
| 72 | Bitunix |
SNX/USDT | $0.2432 | $76,168.60 | 02:54:07 11/10/2026 |
| 73 | XT.COM |
SNX/USDT | $0.2428 | $75,081.60 | 02:57:13 11/10/2026 |
| 74 |  CoinTR |
SNX/TRY | $0.2438 | $74,843.03 | 02:57:07 11/10/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.2435 | $71,292.93 | 02:54:11 11/10/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2427 | $63,875.46 | 02:57:12 11/10/2026 |
| 77 | Coinbase Exchange |
SNX/EUR | $0.2434 | $63,765.85 | 02:56:29 11/10/2026 |
| 78 | MEXC |
SNX/USDT | $0.2433 | $62,547.19 | 02:54:11 11/10/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2430 | $61,696.46 | 02:57:10 11/10/2026 |
| 80 | CoinTR |
SNX/USDT | $0.2437 | $61,508.08 | 02:57:07 11/10/2026 |
| 81 |  Pionex |
SNX/USDT | $0.2438 | $58,071.78 | 02:57:12 11/10/2026 |
| 82 | MEXC |
SNX/USDC | $0.2433 | $56,094.75 | 02:54:11 11/10/2026 |
| 83 |  Picol |
SNX/USDT | $0.2437 | $51,218.93 | 02:57:11 11/10/2026 |
| 84 | Kraken |
SNX/EUR | $0.2434 | $47,473.30 | 02:59:25 11/10/2026 |
| 85 |  Bit2Me |
SNX/EUR | $0.2434 | $46,587.79 | 02:57:11 11/10/2026 |
| 86 | Binance |
SNX/USDC | $0.2430 | $43,022.62 | 02:56:54 11/10/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.2438 | $42,003.95 | 02:57:11 11/10/2026 |
| 88 |  Blynex |
SNX/USDT | $0.2429 | $38,702.98 | 02:57:11 11/10/2026 |
| 89 | BingX |
SNX/USDT | $0.2431 | $37,991.03 | 02:51:11 11/10/2026 |
| 90 |  BiKing |
SNX/USDT | $0.2429 | $37,540.51 | 02:57:13 11/10/2026 |
| 91 |  AEGET |
SNX/USDT | $0.2435 | $37,176.62 | 02:54:12 11/10/2026 |
| 92 |  Paribu |
SNX/TRY | $0.2434 | $33,958.45 | 02:56:23 11/10/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.2429 | $32,357.29 | 02:57:12 11/10/2026 |
| 94 |  LATOKEN |
SNX/USDT | $0.2435 | $31,967.63 | 02:51:07 11/10/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.2408 | $30,928.72 | 02:57:10 11/10/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2427 | $30,311.47 | 02:57:16 11/10/2026 |
| 97 | EasiCoin |
SNX/USDT | $0.2429 | $26,934.80 | 02:57:10 11/10/2026 |
| 98 | Coinbase Exchange |
SNX/GBP | $0.2443 | $24,725.24 | 02:56:29 11/10/2026 |
| 99 |  BitKan |
SNX/USDT | $0.2429 | $23,494.54 | 02:57:07 11/10/2026 |
| 100 |  BiFinance |
SNX/USDT | $0.2429 | $23,489.42 | 02:57:11 11/10/2026 |
| 101 | KuCoin |
SNX/USDT | $0.2429 | $22,914.36 | 02:56:53 11/10/2026 |
| 102 |  GroveX |
SNX/USDT | $0.2429 | $22,860.41 | 02:57:07 11/10/2026 |
| 103 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $22,053.16 | 02:59:23 11/10/2026 |
| 104 |  Binance TH |
SNX/USDT | $0.2429 | $20,487.97 | 02:57:11 11/10/2026 |
| 105 |  Niza.io |
SNX/USD | $0.2430 | $20,479.31 | 02:57:10 11/10/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.75 | 02:57:12 11/10/2026 |
| 107 | Pionex |
SNX/USDT | $0.2428 | $18,197.33 | 02:57:16 11/10/2026 |
| 108 |  Bitget |
SNX/USDT | $0.2432 | $17,998.86 | 02:54:53 11/10/2026 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $0.2432 | $17,480.47 | 02:59:23 11/10/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2430 | $15,437.58 | 02:57:12 11/10/2026 |
| 111 |  Everything.inc |
SNX/USDT | $0.2434 | $13,129.55 | 02:57:08 11/10/2026 |
| 112 | Niza.io |
SNX/EUR | $0.2434 | $11,882.52 | 02:57:10 11/10/2026 |
| 113 |  Hibt |
SNX/USDT | $0.2431 | $11,882.00 | 02:54:11 11/10/2026 |
| 114 |  Kanga Exchange |
SNX/USDT | $0.2427 | $11,746.45 | 02:54:09 11/10/2026 |
| 115 | BloFin |
SNX/USDT | $0.2431 | $11,170.02 | 02:48:16 11/10/2026 |
| 116 | LeveX |
SNX/USDT | $0.2429 | $9,950.28 | 02:57:10 11/10/2026 |
| 117 |  Revolut X |
SNX/USD | $0.2442 | $7,751.77 | 02:57:11 11/10/2026 |
| 118 | Gate |
SNX/USDT | $0.2439 | $7,221.99 | 02:56:24 11/10/2026 |
| 119 |  WEEX |
SNX/USDT | $0.2429 | $7,171.36 | 02:57:09 11/10/2026 |
| 120 |  PointPay |
SNX/USDT | $0.2433 | $6,961.93 | 02:57:08 11/10/2026 |
| 121 |  Uniswap v2 |
SNX/WETH | $0.2429 | $6,714.21 | 02:48:35 11/10/2026 |
| 122 |  Bitvavo |
SNX/EUR | $0.2435 | $6,227.97 | 02:57:12 11/10/2026 |
| 123 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,510.84 | $5,669.12 | 02:59:19 11/10/2026 |
| 124 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,506.46 | $5,368.11 | 02:53:53 11/10/2026 |
| 125 |  CoinDCX |
SNX/USDT | $0.2433 | $4,651.53 | 02:57:11 11/10/2026 |
| 126 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.77 | 03:00:16 11/10/2026 |
| 127 | CoinDCX |
SNX/INR | $0.2522 | $3,604.65 | 02:57:11 11/10/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2433 | $3,269.38 | 03:00:07 11/10/2026 |
| 129 | OKX |
SNX/USDC | $0.2435 | $2,692.89 | 02:56:54 11/10/2026 |
| 130 |  AlphaX |
SNX/USDT | $0.2426 | $2,647.31 | 02:57:19 11/10/2026 |
| 131 |  Dzengi |
SNX/USD | $0.2410 | $2,424.96 | 02:57:08 11/10/2026 |
| 132 |  Variational |
SNX/USDC | $0.2428 | $1,878.90 | 03:00:16 11/10/2026 |
| 133 |  Koinpark |
SNX/USDT | $0.2429 | $1,876.14 | 03:00:12 11/10/2026 |
| 134 | KuCoin |
SNX/BTC | $0.2432 | $1,817.99 | 02:56:53 11/10/2026 |
| 135 |  Crypto.com Exchange |
SNX/USD | $0.2426 | $1,682.53 | 02:54:07 11/10/2026 |
| 136 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2431 | $1,666.39 | 02:49:23 11/10/2026 |
| 137 | BITmarkets |
SNX/USDT | $0.2431 | $1,557.95 | 02:57:08 11/10/2026 |
| 138 | B2Z Exchange |
SNX/USDT | $0.2430 | $1,555.16 | 03:00:12 11/10/2026 |
| 139 | BTSE |
SNX/USDT | $0.2431 | $1,553.81 | 02:57:07 11/10/2026 |
| 140 |  Bitcoiva |
SNX/USDT | $0.2427 | $1,170.72 | 02:57:07 11/10/2026 |
| 141 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,120.89 | 02:58:55 11/10/2026 |
| 142 |  Bitlo |
SNX/TRY | $0.2438 | $890.03 | 02:57:08 11/10/2026 |
| 143 | Bitazza |
SNX/THB | $0.2430 | $825.75 | 03:00:09 11/10/2026 |
| 144 |  CEX.IO |
SNX/USD | $0.2433 | $815.76 | 02:57:10 11/10/2026 |
| 145 | CEX.IO |
SNX/USDT | $0.2430 | $642.28 | 02:57:10 11/10/2026 |
| 146 |  Tokocrypto |
SNX/USDT | $0.2430 | $627.40 | 02:57:11 11/10/2026 |
| 147 |  ApeSwap (BSC) |
SNX/WBNB | $0.2389 | $503.24 | 02:56:21 11/10/2026 |
| 148 | Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $459.00 | 02:59:17 11/10/2026 |
| 149 | Velodrome Finance v2 |
WSTETH/SNX | $3,126.79 | $390.11 | 02:49:53 11/10/2026 |
| 150 |  TRIV |
SNX/IDR | $0.2440 | $370.19 | 02:57:09 11/10/2026 |
| 151 | TRIV |
SNX/USDT | $0.2429 | $368.52 | 02:57:09 11/10/2026 |
| 152 |  Coins.ph |
SNX/PHP | $0.5862 | $356.06 | 02:48:07 11/10/2026 |
| 153 | Bitrue |
SNX/USDT | $0.2435 | $292.83 | 02:57:09 11/10/2026 |
| 154 | OKX |
SNX/EUR | $0.2442 | $290.43 | 02:56:23 11/10/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.2428 | $262.90 | 03:00:16 11/10/2026 |
| 156 |  Indodax |
SNX/IDR | $0.2436 | $253.45 | 02:59:53 11/10/2026 |
| 157 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1019 | $242.54 | 22:41:34 10/10/2026 |
| 158 |  SushiSwap (Polygon) |
SNX/WETH | $0.2415 | $197.38 | 00:46:22 11/10/2026 |
| 159 |  Aster |
SNX/USDT | $0.2438 | $172.83 | 02:54:15 11/10/2026 |
| 160 |  Giottus |
SNX/USDT | $0.2428 | $149.23 | 02:51:12 11/10/2026 |
| 161 |  Bancor Network |
SNX/BNT | $0.2039 | $141.54 | 02:57:12 11/10/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.2426 | $132.95 | 02:57:08 11/10/2026 |
| 163 | B2Z Exchange |
SNX/USDC | $0.2427 | $132.39 | 03:00:12 11/10/2026 |
| 164 |  ChangeNOW |
SNX/BTC | $0.3349 | $107.00 | 02:51:07 11/10/2026 |
| 165 |  Bitkub |
SNX/THB | $0.2457 | $106.15 | 02:57:11 11/10/2026 |
| 166 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,511.33 | $72.55 | 02:56:21 11/10/2026 |
| 167 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $70.76 | 02:59:23 11/10/2026 |
| 168 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 03:00:16 11/10/2026 |
| 169 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2441 | $58.37 | 01:30:47 11/10/2026 |
| 170 | CEX.IO |
SNX/USDC | $0.2431 | $35.23 | 02:57:10 11/10/2026 |
| 171 | CEX.IO |
SNX/EUR | $0.2437 | $29.41 | 02:57:10 11/10/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1019 | $28.69 | 00:46:22 11/10/2026 |
| 173 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 03:00:07 11/10/2026 |
| 174 |  ShibaSwap |
SNX/WETH | $0.2445 | $15.98 | 02:33:59 11/10/2026 |
| 175 | BITmarkets |
SNX/IDR | $0.2426 | $14.60 | 02:57:08 11/10/2026 |
| 176 |  Binance.US |
SNX/USDT | $0.2428 | $9.98 | 02:59:53 11/10/2026 |
| 177 |  Foxbit |
SNX/BRL | $0.2475 | $8.15 | 02:54:09 11/10/2026 |
| 178 | Crypto.com Exchange |
SNX/USD | $0.2421 | $7.67 | 22:45:19 10/10/2026 |
| 179 |  WazirX |
SNX/USDT | $0.2348 | $4.24 | 03:00:09 11/10/2026 |
| 180 |  Deepcoin |
SNX/USDT | $0.2429 | $2.69 | 02:57:07 11/10/2026 |
| 181 | BVOX |
SNX/USDT | $0.2436 | $2.62 | 02:45:11 11/10/2026 |
| 182 | Velodrome Finance |
WETH/SNX | $2,503.60 | $2.20 | 02:36:09 11/10/2026 |
| 183 |  ZebPay |
SNX/INR | $0.2525 | $2.08 | 02:54:08 11/10/2026 |
| 184 | Unocoin |
SNX/INR | $0.5063 | $2.07 | 03:00:07 11/10/2026 |
| 185 | Crypto.com Exchange |
SNX/USDT | $0.2442 | $1.19 | 02:54:07 11/10/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.2365 | $0.5436 | 02:57:10 11/10/2026 |
| 187 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,800.99 | $0.3068 | 23:37:59 10/10/2026 |
| 188 |  Poloniex |
SNX/USDT | $0.2328 | $0 | 02:59:23 11/10/2026 |
| 189 |  HitBTC |
SNX/BTC | $0.2324 | $0 | 02:57:07 11/10/2026 |
| 190 | HitBTC |
SNX/USDC | $0.2064 | $0 | 02:57:07 11/10/2026 |
| 191 | HitBTC |
SNX/USDT | $0.2545 | $0 | 02:57:07 11/10/2026 |
| 192 |  Bitstamp by Robinhood |
SNX/EUR | $0.2570 | $0 | 02:59:53 11/10/2026 |
| 193 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 02:59:23 11/10/2026 |
| 194 |  Independent Reserve |
SNX/AUD | $0.2308 | $0 | 02:57:08 11/10/2026 |
| 195 | Independent Reserve |
SNX/NZD | $0.2292 | $0 | 02:57:08 11/10/2026 |
| 196 | Independent Reserve |
SNX/USD | $0.2288 | $0 | 02:57:08 11/10/2026 |
| 197 |  Digital X |
SNX/KRW | $0.2387 | $0 | 02:57:11 11/10/2026 |
| 198 |  Bitbns |
SNX/INR | $0.0004133 | $0 | 02:57:17 11/10/2026 |
| 199 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 02:57:08 11/10/2026 |
| 200 |  CoinJar |
SNX/AUD | $0.2308 | $0 | 02:57:28 11/10/2026 |
| 201 | CoinJar |
SNX/GBP | $0.2240 | $0 | 02:57:28 11/10/2026 |
| 202 | CoinJar |
SNX/USD | $0.2289 | $0 | 02:57:28 11/10/2026 |
| 203 | CoinJar |
SNX/USDC | $0.2600 | $0 | 02:57:28 11/10/2026 |
| 204 |  FMFW.io |
SNX/USDT | $0.2546 | $0 | 02:51:08 11/10/2026 |
| 205 | Giottus |
SNX/INR | $0.2583 | $0 | 02:51:12 11/10/2026 |
| 206 | Bitazza |
SNX/BTC | $5.88 | $0 | 03:00:09 11/10/2026 |
| 207 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 02:57:11 11/10/2026 |
| 208 |  WOO X |
SNX/USDT | $0.2430 | $0 | 02:48:22 11/10/2026 |
| 209 |  Young Platform |
SNX/EUR | $0.2433 | $0 | 02:57:12 11/10/2026 |
| 210 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 03:01:19 11/10/2026 |
| 211 |  ADEN |
SNX/USDT | $0.2420 | $0 | 03:00:58 11/10/2026 |
| 212 |  Gate US |
SNX/USDT | $0.2430 | $0 | 03:00:08 11/10/2026 |
| 213 |  Extended |
SNX/USD | $0.2438 | $0 | 03:00:16 11/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:45:16 11/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,973,903 với tỷ giá $0.2431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.