Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,136,052,691,887 Khối lượng (24h): $68,938,011,480 Thị phần: BTC: 58.1%, ETH: 9.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #197 04:39:00 14/07/2026
Giá Synthetix (SNX)
$0.2235 -6.13%
0.000003609 BTC 5,874 VND
Thấp: $0.2235 Cao: $0.2497

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2259 $205,130,616 03:54:17 14/07/2026
2 KTX KTX SNX/USDT $0.2258 $63,058,980 04:03:15 14/07/2026
3 LBank LBank SNX/USDT $0.2258 $11,588,492 03:57:16 14/07/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,240,049 04:00:15 14/07/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2253 $6,674,248 04:03:16 14/07/2026
6 Binance Binance SNX/USDT $0.2258 $6,184,123 03:54:16 14/07/2026
7 OrangeX OrangeX SNX/USDT $0.2258 $5,169,516 03:57:15 14/07/2026
8 Ju.com Ju.com SNX/USDT $0.2292 $4,428,506 14:12:16 13/07/2026
9 KuCoin KuCoin SNX/USDT $0.2259 $4,270,887 03:57:23 14/07/2026
10 CoinW CoinW SNX/USDT $0.2259 $3,991,212 03:57:17 14/07/2026
11 AstralX AstralX SNX/USDT $0.2257 $2,205,922 04:03:07 14/07/2026
12 KuCoin KuCoin SNX/USDT $0.2257 $2,127,310 03:57:18 14/07/2026
13 BVOX BVOX SNX/USDT $0.2268 $2,033,621 03:57:15 14/07/2026
14 WHXEX WHXEX SNX/USDT $0.2258 $1,325,065 04:03:16 14/07/2026
15 idax exchange idax exchange SNX/USDT $0.2258 $1,325,065 04:03:17 14/07/2026
16 BitDelta BitDelta SNX/USDT $0.2268 $1,280,413 04:03:08 14/07/2026
17 Ourbit Ourbit SNX/USDT $0.2257 $1,264,292 03:57:16 14/07/2026
18 Binance Binance SNX/USDT $0.2258 $1,198,331 03:56:42 14/07/2026
19 BiKing BiKing SNX/USDT $0.2258 $1,191,855 04:03:08 14/07/2026
20 YEX YEX SNX/USDT $0.2248 $1,190,256 04:03:17 14/07/2026
21 Deepcoin Deepcoin SNX/USDT $0.2262 $1,178,648 03:57:15 14/07/2026
22 WhiteBIT WhiteBIT SNX/USDT $0.2252 $1,177,229 03:57:15 14/07/2026
23 Coinlocally Coinlocally SNX/USDT $0.2258 $1,176,763 04:00:16 14/07/2026
24 SunX SunX SNX/USDT $0.2318 $1,176,623 04:06:16 14/07/2026
25 P2B P2B SNX/USDT $0.2258 $997,753 03:54:08 14/07/2026
26 BTSE BTSE SNX/USDT $0.2261 $902,605 03:57:15 14/07/2026
27 Hotcoin Hotcoin SNX/USDT $0.2257 $878,528 03:57:28 14/07/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.2253 $870,213 04:03:15 14/07/2026
29 BITmarkets BITmarkets SNX/USDT $0.2251 $869,698 04:03:15 14/07/2026
30 Bybit Bybit SNX/USDT $0.2257 $756,900 03:54:17 14/07/2026
31 CoinW CoinW SNX/USDT $0.2268 $737,992 03:57:10 14/07/2026
32 Toobit Toobit SNX/USDT $0.2256 $665,596 03:57:15 14/07/2026
33 XT.COM XT.COM SNX/USDT $0.2258 $638,498 03:57:40 14/07/2026
34 CoinChief CoinChief SNX/USDT $0.2268 $601,748 04:00:12 14/07/2026
35 BTCC BTCC SNX/USDT $0.2258 $598,940 03:57:12 14/07/2026
36 BlockFin BlockFin SNX/USDT $0.2278 $591,447 04:03:07 14/07/2026
37 HTX HTX SNX/USDT $0.2263 $581,739 03:59:54 14/07/2026
38 CRMClick CRMClick SNX/USDT $0.2262 $580,122 04:03:09 14/07/2026
39 BiFinance BiFinance SNX/USDT $0.2258 $531,650 03:57:09 14/07/2026
40 BitGW Exchange BitGW Exchange SNX/USDT $0.2260 $508,451 04:03:08 14/07/2026
41 Phemex Phemex SNX/USDT $0.2268 $503,569 03:57:12 14/07/2026
42 MEXC MEXC SNX/USDT $0.2257 $502,580 03:57:16 14/07/2026
43 OKX OKX SNX/USDT $0.2261 $500,510 03:56:23 14/07/2026
44 Bitbaby Bitbaby SNX/USDT $0.2254 $483,462 04:03:15 14/07/2026
45 Hyperliquid Hyperliquid SNX/USDC $0.2258 $466,941 03:57:26 14/07/2026
46 BITmarkets BITmarkets SNX/USD $0.2257 $430,866 04:03:12 14/07/2026
47 B2Z Exchange B2Z Exchange SNX/USD $0.2257 $430,805 04:03:07 14/07/2026
48 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2258 $423,863 04:02:23 14/07/2026
49 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,121 04:03:17 14/07/2026
50 Cofinex Cofinex SNX/USDT $0.2251 $402,805 04:03:15 14/07/2026
51 Bitget Bitget SNX/USDT $0.2251 $402,646 03:54:16 14/07/2026
52 BitradeX BitradeX SNX/USDT $0.2258 $401,535 04:00:10 14/07/2026
53 BloFin BloFin SNX/USDT $0.2278 $356,469 04:00:11 14/07/2026
54 Binance Binance SNX/TRY $0.2262 $341,617 03:56:54 14/07/2026
55 BVOX BVOX SNX/USDT $0.2258 $335,627 03:57:07 14/07/2026
56 Bitbase Bitbase SNX/USDT $0.2258 $324,305 03:57:17 14/07/2026
57 Bitcastle Bitcastle SNX/USDT $0.2258 $312,071 04:03:19 14/07/2026
58 P2B P2B SNX/USD $0.2260 $301,949 03:54:08 14/07/2026
59 Bitunix Bitunix SNX/USDT $0.2258 $287,163 03:57:16 14/07/2026
60 WhiteBIT WhiteBIT SNX/USDT $0.2258 $271,605 03:57:10 14/07/2026
61 LBank LBank SNX/USDT $0.2261 $258,652 03:57:11 14/07/2026
62 Binance TR Binance TR SNX/TRY $0.2261 $258,329 03:57:09 14/07/2026
63 Paribu Paribu SNX/TRY $0.2256 $250,230 04:02:53 14/07/2026
64 Bitrue Bitrue SNX/USDT $0.2260 $245,547 04:00:17 14/07/2026
65 BYDFi BYDFi SNX/USDT $0.2258 $242,637 04:00:10 14/07/2026
66 Ourbit Ourbit SNX/USDT $0.2262 $242,442 03:48:07 14/07/2026
67 XT.COM XT.COM SNX/USDT $0.2258 $239,545 03:57:12 14/07/2026
68 Coinlocally Coinlocally SNX/USDT $0.2256 $239,088 04:03:07 14/07/2026
69 Bitazza Bitazza SNX/USDT $0.2268 $238,084 04:03:08 14/07/2026
70 Zoomex Zoomex SNX/USDT $0.2259 $226,937 03:57:15 14/07/2026
71 Bybit Bybit SNX/USDT $0.2257 $220,776 03:54:08 14/07/2026
72 KCEX KCEX SNX/USDT $0.2258 $216,276 03:57:15 14/07/2026
73 BlockFin BlockFin SNX/USDT $0.2254 $197,064 04:03:15 14/07/2026
74 KuCoin KuCoin SNX/ETH $0.2259 $193,917 03:57:23 14/07/2026
75 Pionex Pionex SNX/USDT $0.2258 $179,358 03:57:10 14/07/2026
76 SuperEx SuperEx SNX/USDT $0.2251 $179,116 04:00:09 14/07/2026
77 CEEX exchange CEEX exchange SNX/USDT $0.2258 $176,353 04:03:12 14/07/2026
78 Bitcastle Bitcastle SNX/USDT $0.2258 $172,773 04:03:10 14/07/2026
79 Picol Picol SNX/USDT $0.2258 $157,256 04:03:10 14/07/2026
80 Coinbase Exchange Coinbase Exchange SNX/USD $0.2260 $148,819 03:56:30 14/07/2026
81 DigiFinex DigiFinex SNX/USDT $0.2258 $142,140 04:03:07 14/07/2026
82 Phemex Phemex SNX/USDT $0.2258 $140,377 03:57:15 14/07/2026
83 Biconomy.com Biconomy.com SNX/USDC $0.2264 $138,086 03:57:07 14/07/2026
84 Bitvavo Bitvavo SNX/EUR $0.2259 $125,381 03:57:09 14/07/2026
85 MEXC MEXC SNX/USDT $0.2262 $120,750 03:57:07 14/07/2026
86 XXKK XXKK SNX/USDT $0.2259 $114,535 04:03:07 14/07/2026
87 Binance Binance SNX/USDC $0.2259 $110,885 03:56:42 14/07/2026
88 BitTap BitTap SNX/USDT $0.2248 $110,058 04:03:16 14/07/2026
89 CoinTR CoinTR SNX/TRY $0.2265 $101,840 04:00:10 14/07/2026
90 Tapbit Tapbit SNX/USDT $0.2258 $90,162.69 03:57:07 14/07/2026
91 Bitunix Bitunix SNX/USDT $0.2258 $90,146.75 03:57:08 14/07/2026
92 AEGET AEGET SNX/USDT $0.2278 $84,410.61 03:57:09 14/07/2026
93 Azbit Azbit SNX/USDT $0.2258 $84,362.39 03:57:07 14/07/2026
94 Bithumb Bithumb SNX/KRW $0.2236 $80,385.83 03:59:55 14/07/2026
95 Bitget Bitget SNX/USDT $0.2255 $78,518.46 03:54:12 14/07/2026
96 Azbit Azbit SNX/BTC $0.2174 $75,589.50 03:57:07 14/07/2026
97 Gate Gate SNX/USDT $0.2246 $72,611.03 03:54:19 14/07/2026
98 CoinTR CoinTR SNX/USDT $0.2268 $66,674.61 04:00:10 14/07/2026
99 BingX BingX SNX/USDT $0.2258 $63,623.19 03:57:12 14/07/2026
100 EasiCoin EasiCoin SNX/USDT $0.2278 $58,318.63 04:03:07 14/07/2026
101 x.me Exchange x.me Exchange SNX/USDT $0.2258 $57,891.44 04:00:09 14/07/2026
102 Gate Gate SNX/USDT $0.2261 $56,615.71 03:56:24 14/07/2026
103 Bitbaby Bitbaby SNX/USDT $0.2268 $55,774.12 04:03:07 14/07/2026
104 MEXC MEXC SNX/USDC $0.2261 $54,234.63 03:57:07 14/07/2026
105 BitKan BitKan SNX/USDT $0.2258 $51,333.48 04:03:10 14/07/2026
106 Cofinex Cofinex SNX/USDT $0.2255 $50,655.29 04:03:07 14/07/2026
107 Hibt Hibt SNX/USDT $0.2262 $50,147.84 03:51:11 14/07/2026
108 Coinstore Coinstore SNX/USDT $0.2248 $47,884.49 03:57:07 14/07/2026
109 LeveX LeveX SNX/USDT $0.2254 $46,102.03 04:03:15 14/07/2026
110 KCEX KCEX SNX/USDT $0.2268 $46,053.23 03:57:08 14/07/2026
111 AlphaX AlphaX SNX/USDT $0.2254 $45,914.89 04:03:16 14/07/2026
112 Pionex Pionex SNX/USDT $0.2257 $38,532.99 03:57:15 14/07/2026
113 Kraken Kraken SNX/USD $0.2265 $36,946.20 03:59:54 14/07/2026
114 Binance TH Binance TH SNX/USDT $0.2258 $34,651.23 03:57:07 14/07/2026
115 BloFin BloFin SNX/USDT $0.2257 $34,082.37 03:57:16 14/07/2026
116 ICRYPEX ICRYPEX SNX/USDT $0.2308 $31,701.63 04:03:10 14/07/2026
117 OKX OKX SNX/USDC $0.2259 $28,343.07 03:56:23 14/07/2026
118 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,765.56 $27,970.07 03:00:47 14/07/2026
119 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2261 $23,260.65 04:02:53 14/07/2026
120 KuCoin KuCoin SNX/BTC $0.2248 $23,240.07 03:57:23 14/07/2026
121 GroveX GroveX SNX/USDT $0.2261 $21,602.39 04:03:10 14/07/2026
122 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2265 $21,419.46 03:57:00 14/07/2026
123 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,375.34 04:03:09 14/07/2026
124 BTSE BTSE SNX/USDT $0.2258 $20,369.85 03:57:07 14/07/2026
125 Bit2Me Bit2Me SNX/EUR $0.2264 $20,287.88 04:00:10 14/07/2026
126 Kraken Kraken SNX/EUR $0.2264 $20,160.96 03:59:24 14/07/2026
127 BITmarkets BITmarkets SNX/USDT $0.2265 $19,510.93 04:03:12 14/07/2026
128 B2Z Exchange B2Z Exchange SNX/USDT $0.2265 $19,509.75 04:03:07 14/07/2026
129 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,764.76 $14,516.76 03:18:57 14/07/2026
130 BYDFi BYDFi SNX/USDT $0.2258 $13,514.91 04:03:15 14/07/2026
131 Everything.inc Everything.inc SNX/USDT $0.2260 $13,436.35 04:00:08 14/07/2026
132 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9998 $12,791.41 03:43:49 14/07/2026
133 PointPay PointPay SNX/USDT $0.2261 $12,541.33 04:00:10 14/07/2026
134 CoinEx CoinEx SNX/USDT $0.2262 $12,303.76 03:59:23 14/07/2026
135 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08182 $12,113.68 03:01:43 14/07/2026
136 LeveX LeveX SNX/USDT $0.2268 $11,572.93 04:03:08 14/07/2026
137 Uniswap v2 Uniswap v2 SNX/WETH $0.2273 $10,615.08 03:58:23 14/07/2026
138 Gleec BTC Gleec BTC SNX/USDT $0.2262 $9,583.32 04:03:11 14/07/2026
139 HitBTC HitBTC SNX/USDT $0.2262 $9,582.62 04:03:08 14/07/2026
140 FMFW.io FMFW.io SNX/USDT $0.2259 $9,532.85 03:57:07 14/07/2026
141 Niza.io Niza.io SNX/USD $0.2265 $9,500.10 04:03:07 14/07/2026
142 Bitso Bitso SNX/USD $0.2256 $8,666.12 04:02:53 14/07/2026
143 Upbit Upbit SNX/BTC $0.2234 $8,504.04 03:56:53 14/07/2026
144 OKX OKX SNX/EUR $0.2259 $7,365.98 03:56:23 14/07/2026
145 Kanga Exchange Kanga Exchange SNX/USDT $0.2248 $7,116.35 04:00:07 14/07/2026
146 Koinpark Koinpark SNX/USDT $0.2258 $5,688.82 04:00:11 14/07/2026
147 Niza.io Niza.io SNX/EUR $0.2264 $5,178.60 04:03:07 14/07/2026
148 Bitlo Bitlo SNX/TRY $0.2265 $4,845.96 04:00:09 14/07/2026
149 MEXC MEXC SNX/ETH $0.2261 $4,521.98 03:57:07 14/07/2026
150 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2282 $3,941.72 03:56:30 14/07/2026
151 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.74 04:06:16 14/07/2026
152 Bitkub Bitkub SNX/THB $0.2283 $3,546.81 04:00:09 14/07/2026
153 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2273 $3,496.61 03:57:07 14/07/2026
154 WEEX WEEX SNX/USDT $0.2258 $3,184.11 03:57:12 14/07/2026
155 PrimeXBT PrimeXBT SNX/USDT $0.2258 $2,380.73 04:06:16 14/07/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2267 $2,369.94 02:18:59 14/07/2026
157 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2248 $2,124.79 03:57:07 14/07/2026
158 Dzengi.com Dzengi.com SNX/USD $0.2240 $2,121.77 04:03:07 14/07/2026
159 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9998 $1,937.57 03:28:27 14/07/2026
160 BITmarkets BITmarkets SNX/USDC $0.2264 $1,536.98 04:03:12 14/07/2026
161 B2Z Exchange B2Z Exchange SNX/USDC $0.2264 $1,536.46 04:03:07 14/07/2026
162 XBO.com XBO.com SNX/USDT $0.2281 $1,488.64 04:03:09 14/07/2026
163 Foxbit Foxbit SNX/BRL $0.2296 $1,487.53 04:03:15 14/07/2026
164 Bitrue Bitrue SNX/USDT $0.2258 $1,439.20 04:00:10 14/07/2026
165 CoinDCX CoinDCX SNX/INR $0.2358 $1,438.77 03:57:07 14/07/2026
166 TRIV TRIV SNX/IDR $0.2275 $1,224.75 04:03:15 14/07/2026
167 TRIV TRIV SNX/USDT $0.2268 $1,224.69 04:03:15 14/07/2026
168 Bitcoiva Bitcoiva SNX/USDT $0.2268 $1,133.23 04:03:09 14/07/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2273 $780.18 00:19:35 14/07/2026
170 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,187.98 $724.64 03:59:11 14/07/2026
171 Flipster Flipster SNX/USDT $0.2259 $658.12 04:03:18 14/07/2026
172 LATOKEN LATOKEN SNX/USDT $0.2261 $603.34 03:57:08 14/07/2026
173 Aster Aster SNX/USDT $0.2268 $576.49 03:54:15 14/07/2026
174 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9995 $556.20 03:07:33 14/07/2026
175 OKX OKX SNX/USD $0.2302 $423.61 03:56:23 14/07/2026
176 Tokocrypto Tokocrypto SNX/USDT $0.2258 $392.22 03:57:11 14/07/2026
177 Korbit Korbit SNX/KRW $0.2293 $366.63 03:54:12 14/07/2026
178 Coins.ph Coins.ph SNX/PHP $0.5966 $362.39 04:00:07 14/07/2026
179 Indodax Indodax SNX/IDR $0.2260 $333.62 04:02:24 14/07/2026
180 Bitazza Bitazza SNX/THB $0.2263 $293.08 04:03:08 14/07/2026
181 Bancor Network Bancor Network SNX/BNT $0.2282 $265.86 03:57:08 14/07/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2377 $261.55 03:59:53 14/07/2026
183 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2274 $259.54 01:52:45 14/07/2026
184 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08177 $235.78 02:50:29 14/07/2026
185 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2301 $211.83 02:59:13 14/07/2026
186 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,764.09 $156.67 03:51:41 14/07/2026
187 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $114.66 03:51:41 14/07/2026
188 CoinDCX CoinDCX SNX/USDT $0.2258 $114.59 03:57:07 14/07/2026
189 MemeMax MemeMax SNX/USDC $0.2250 $65.44 04:09:15 14/07/2026
190 CoinJar CoinJar SNX/USDC $0.2456 $49.07 04:03:26 14/07/2026
191 dYdX v4 dYdX v4 SNX/USD $0.2284 $35.04 04:07:19 14/07/2026
192 CEX.IO CEX.IO SNX/USD $0.2267 $34.54 03:54:12 14/07/2026
193 WOO X WOO X SNX/USDT $0.2258 $32.69 04:00:15 14/07/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,764.96 $26.00 15:38:08 13/07/2026
195 CEX.IO CEX.IO SNX/USDC $0.2265 $25.93 03:54:12 14/07/2026
196 ShibaSwap ShibaSwap SNX/WETH $0.2291 $25.08 11:03:59 13/07/2026
197 CoinJar CoinJar SNX/AUD $0.2453 $24.53 04:03:26 14/07/2026
198 GOPAX GOPAX SNX/KRW $0.1956 $23.21 04:03:12 14/07/2026
199 Unocoin Unocoin SNX/USDT $2.37 $19.98 04:03:09 14/07/2026
200 CEX.IO CEX.IO SNX/USDT $0.2261 $18.35 03:54:12 14/07/2026
201 CEX.IO CEX.IO SNX/EUR $0.2275 $18.25 00:45:10 14/07/2026
202 WazirX WazirX SNX/USDT $0.2268 $16.22 04:06:08 14/07/2026
203 Deepcoin Deepcoin SNX/USDT $0.2263 $9.73 03:57:07 14/07/2026
204 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2563 $3.82 04:00:08 14/07/2026
205 Velodrome Finance Velodrome Finance WETH/SNX $1,770.75 $2.67 03:01:31 14/07/2026
206 Unocoin Unocoin SNX/INR $0.5113 $2.20 04:03:09 14/07/2026
207 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9765 $1.26 02:04:14 14/07/2026
208 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2306 $0.9700 02:30:25 14/07/2026
209 Poloniex Poloniex SNX/USDT $0.2168 $0 03:59:23 14/07/2026
210 HitBTC HitBTC SNX/BTC $0.2330 $0 04:03:08 14/07/2026
211 HitBTC HitBTC SNX/USDC $0.2252 $0 04:03:08 14/07/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 03:59:23 14/07/2026
213 Independent Reserve Independent Reserve SNX/AUD $0.2399 $0 04:03:09 14/07/2026
214 Independent Reserve Independent Reserve SNX/NZD $0.2408 $0 04:03:09 14/07/2026
215 Independent Reserve Independent Reserve SNX/USD $0.2418 $0 04:03:09 14/07/2026
216 Coinone Coinone SNX/KRW $0.2357 $0 04:02:53 14/07/2026
217 ZebPay ZebPay SNX/INR $0.2374 $0 04:03:11 14/07/2026
218 Bitbns Bitbns SNX/INR $0.7826 $0 04:03:08 14/07/2026
219 Coinmetro Coinmetro SNX/USDT $0.2997 $0 04:03:12 14/07/2026
220 CoinJar CoinJar SNX/GBP $0.3310 $0 04:03:26 14/07/2026
221 CoinJar CoinJar SNX/USD $0.2496 $0 04:03:26 14/07/2026
222 Giottus Giottus SNX/INR $0.2400 $0 03:51:07 14/07/2026
223 Giottus Giottus SNX/USDT $0.2258 $0 03:51:07 14/07/2026
224 Bitazza Bitazza SNX/BTC $4.41 $0 04:03:08 14/07/2026
225 Young Platform Young Platform SNX/EUR $0.2263 $0 04:00:12 14/07/2026
226 ADEN ADEN SNX/USDT $0.2245 $0 04:06:53 14/07/2026
227 Gate US Gate US SNX/USDT $0.2260 $0 04:03:09 14/07/2026
228 Extended Extended SNX/USD $0.2438 $0 04:06:16 14/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:17 14/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,130,616 với tỷ giá $0.2259.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá