Synthetix SNX
Xếp hạng #196
02:24:00 16/06/2026
Giá Synthetix (SNX)
$0.2566 8.56%
0.000003856 BTC
6,723 VND
Thấp: $0.2355
Cao: $0.2643
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2622 | $314,105,729 | 01:57:17 16/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2619 | $50,097,630 | 02:00:15 16/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2622 | $11,384,724 | 01:57:15 16/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,244,090 | 01:57:15 16/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2624 | $7,463,873 | 02:00:16 16/06/2026 |
| 6 |  Binance |
SNX/USDT | $0.2630 | $4,982,318 | 01:54:17 16/06/2026 |
| 7 |  LBank |
SNX/USDT | $0.2620 | $4,271,821 | 01:57:16 16/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2619 | $4,234,426 | 01:57:15 16/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2622 | $3,494,704 | 01:57:18 16/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2617 | $2,925,822 | 02:00:17 16/06/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2635 | $2,366,440 | 01:54:10 16/06/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2618 | $2,064,084 | 01:57:15 16/06/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2629 | $1,683,723 | 02:00:10 16/06/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2629 | $1,647,742 | 01:57:15 16/06/2026 |
| 15 |  CRMClick |
SNX/USDT | $0.2603 | $1,531,259 | 01:57:07 16/06/2026 |
| 16 |  HTX |
SNX/USDT | $0.2603 | $1,530,599 | 01:59:24 16/06/2026 |
| 17 |  idax exchange |
SNX/USDT | $0.2619 | $1,434,401 | 02:00:17 16/06/2026 |
| 18 |  WHXEX |
SNX/USDT | $0.2619 | $1,434,383 | 02:00:16 16/06/2026 |
| 19 |  Hotcoin |
SNX/USDT | $0.2622 | $1,404,417 | 01:57:17 16/06/2026 |
| 20 |  YEX |
SNX/USDT | $0.2609 | $1,342,570 | 02:00:17 16/06/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2629 | $1,317,301 | 01:54:17 16/06/2026 |
| 22 |  SunX |
SNX/USDT | $0.2319 | $1,177,254 | 02:03:16 16/06/2026 |
| 23 |  Deepcoin |
SNX/USDT | $0.2624 | $1,101,641 | 01:57:15 16/06/2026 |
| 24 |  Ourbit |
SNX/USDT | $0.2621 | $1,023,707 | 01:57:16 16/06/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2618 | $916,012 | 02:00:15 16/06/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2626 | $914,239 | 01:57:15 16/06/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2616 | $883,082 | 02:00:15 16/06/2026 |
| 28 |  Bybit |
SNX/USDT | $0.2632 | $682,022 | 01:54:16 16/06/2026 |
| 29 |  BiFinance |
SNX/USDT | $0.2629 | $660,333 | 01:57:11 16/06/2026 |
| 30 |  Toobit |
SNX/USDT | $0.2621 | $545,663 | 01:57:19 16/06/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2619 | $519,242 | 01:57:11 16/06/2026 |
| 32 | B2Z Exchange |
SNX/USD | $0.2630 | $501,131 | 02:00:10 16/06/2026 |
| 33 | BITmarkets |
SNX/USD | $0.2630 | $501,130 | 02:00:10 16/06/2026 |
| 34 |  KuCoin |
SNX/USDT | $0.2575 | $496,035 | 22:57:19 15/06/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.2619 | $447,967 | 02:00:18 16/06/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,283 | 02:00:17 16/06/2026 |
| 37 |  Bitbaby |
SNX/USDT | $0.2620 | $387,787 | 02:00:16 16/06/2026 |
| 38 |  Hyperliquid |
SNX/USD | $0.2631 | $383,238 | 01:54:26 16/06/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2639 | $377,036 | 01:57:08 16/06/2026 |
| 40 | Binance |
SNX/USDT | $0.2629 | $374,414 | 01:56:52 16/06/2026 |
| 41 |  BiKing |
SNX/USDT | $0.2619 | $374,352 | 02:00:12 16/06/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2622 | $365,140 | 01:57:16 16/06/2026 |
| 43 |  Paribu |
SNX/TRY | $0.2621 | $342,462 | 01:59:54 16/06/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.2629 | $341,094 | 01:57:07 16/06/2026 |
| 45 |  P2B |
SNX/USDT | $0.2629 | $331,894 | 01:57:10 16/06/2026 |
| 46 |  BlockFin |
SNX/USDT | $0.2629 | $323,376 | 02:00:11 16/06/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.2622 | $320,701 | 02:00:15 16/06/2026 |
| 48 |  Bitget |
SNX/USDT | $0.2629 | $320,458 | 01:54:16 16/06/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.2616 | $283,163 | 01:59:23 16/06/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.2639 | $275,353 | 01:48:17 16/06/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2622 | $262,775 | 01:57:15 16/06/2026 |
| 52 |  Bitazza |
SNX/USDT | $0.2629 | $220,551 | 02:00:12 16/06/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2622 | $218,521 | 01:57:16 16/06/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.2624 | $204,996 | 01:57:15 16/06/2026 |
| 55 |  BloFin |
SNX/USDT | $0.2639 | $191,794 | 01:57:10 16/06/2026 |
| 56 | Binance |
SNX/TRY | $0.2623 | $189,426 | 01:56:54 16/06/2026 |
| 57 | CoinW |
SNX/USDT | $0.2620 | $188,589 | 01:45:09 16/06/2026 |
| 58 |  BTCC |
SNX/USDT | $0.2639 | $187,020 | 01:57:09 16/06/2026 |
| 59 | BlockFin |
SNX/USDT | $0.2623 | $181,402 | 01:57:15 16/06/2026 |
| 60 | BVOX |
SNX/USDT | $0.2629 | $168,328 | 01:57:10 16/06/2026 |
| 61 | WhiteBIT |
SNX/USDT | $0.2619 | $166,603 | 01:57:07 16/06/2026 |
| 62 |  Pionex |
SNX/USDT | $0.2629 | $164,713 | 01:57:16 16/06/2026 |
| 63 |  CEEX exchange |
SNX/USDT | $0.2619 | $153,738 | 02:00:11 16/06/2026 |
| 64 | AscendEX |
SNX/USDT | $0.2629 | $151,591 | 01:57:08 16/06/2026 |
| 65 | Phemex |
SNX/USDT | $0.2619 | $133,946 | 01:57:17 16/06/2026 |
| 66 | Coinlocally |
SNX/USDT | $0.2625 | $130,612 | 02:00:10 16/06/2026 |
| 67 |  CoinTR |
SNX/TRY | $0.2617 | $124,227 | 01:57:07 16/06/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.2643 | $121,145 | 01:54:13 16/06/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2609 | $106,238 | 02:00:17 16/06/2026 |
| 70 |  Biconomy.com |
SNX/USDC | $0.2624 | $105,527 | 01:45:10 16/06/2026 |
| 71 |  Azbit |
SNX/USDT | $0.2629 | $97,243.43 | 01:57:07 16/06/2026 |
| 72 | P2B |
SNX/USD | $0.2630 | $96,776.32 | 01:57:10 16/06/2026 |
| 73 | Azbit |
SNX/BTC | $0.2538 | $87,843.32 | 01:57:07 16/06/2026 |
| 74 | LBank |
SNX/USDT | $0.2638 | $85,375.57 | 01:57:08 16/06/2026 |
| 75 |  BYDFi |
SNX/USDT | $0.2639 | $83,878.75 | 01:57:09 16/06/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2619 | $80,370.77 | 01:57:07 16/06/2026 |
| 77 |  Binance TR |
SNX/TRY | $0.2623 | $78,554.65 | 01:57:09 16/06/2026 |
| 78 | Ourbit |
SNX/USDT | $0.2635 | $77,690.40 | 01:57:15 16/06/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.2629 | $74,866.73 | 01:57:08 16/06/2026 |
| 80 |  LATOKEN |
SNX/USDT | $0.2642 | $71,242.86 | 01:57:07 16/06/2026 |
| 81 |  AlphaX |
SNX/USDT | $0.2618 | $69,192.08 | 02:00:17 16/06/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2623 | $67,527.69 | 02:00:11 16/06/2026 |
| 83 | MEXC |
SNX/USDT | $0.2626 | $65,548.34 | 01:57:08 16/06/2026 |
| 84 |  Bitvavo |
SNX/EUR | $0.2637 | $61,693.96 | 01:57:09 16/06/2026 |
| 85 |  XBO.com |
SNX/USDT | $0.2626 | $59,525.22 | 01:57:07 16/06/2026 |
| 86 | Bitcastle |
SNX/USDT | $0.2619 | $59,079.82 | 02:00:11 16/06/2026 |
| 87 | Pionex |
SNX/USDT | $0.2629 | $57,673.93 | 01:57:08 16/06/2026 |
| 88 |  BitGW Exchange |
SNX/USDT | $0.2628 | $54,472.93 | 02:00:10 16/06/2026 |
| 89 | CoinTR |
SNX/USDT | $0.2629 | $54,389.43 | 01:57:07 16/06/2026 |
| 90 | MEXC |
SNX/USDC | $0.2623 | $54,387.13 | 01:57:08 16/06/2026 |
| 91 |  Gems Trade |
SNX/USDT | $0.2628 | $54,199.48 | 02:00:13 16/06/2026 |
| 92 |  OKX |
SNX/USDT | $0.2637 | $53,343.80 | 01:56:54 16/06/2026 |
| 93 |  Tapbit |
SNX/USDT | $0.2619 | $52,580.25 | 01:57:07 16/06/2026 |
| 94 |  Picol |
SNX/USDT | $0.2619 | $50,857.20 | 02:00:09 16/06/2026 |
| 95 | Bybit |
SNX/USDT | $0.2638 | $40,495.46 | 01:54:08 16/06/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2619 | $40,186.84 | 02:00:16 16/06/2026 |
| 97 |  AEGET |
SNX/USDT | $0.2619 | $36,849.07 | 02:00:12 16/06/2026 |
| 98 |  DigiFinex |
SNX/USDT | $0.2629 | $36,750.05 | 02:00:10 16/06/2026 |
| 99 |  Gate |
SNX/USDT | $0.2633 | $36,729.43 | 01:54:19 16/06/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.2589 | $36,001.02 | 02:00:13 16/06/2026 |
| 101 |  BingX |
SNX/USDT | $0.2629 | $35,920.41 | 01:57:09 16/06/2026 |
| 102 |  Coinbase Exchange |
SNX/USD | $0.2630 | $31,027.60 | 01:57:00 16/06/2026 |
| 103 |  Kraken |
SNX/USD | $0.2641 | $28,983.35 | 01:59:25 16/06/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.2629 | $28,918.84 | 01:57:07 16/06/2026 |
| 105 |  KCEX |
SNX/USDT | $0.2639 | $27,784.16 | 01:57:07 16/06/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.2637 | $27,772.10 | 01:59:23 16/06/2026 |
| 107 | Binance |
SNX/USDC | $0.2629 | $26,777.31 | 01:56:54 16/06/2026 |
| 108 | KuCoin |
SNX/USDT | $0.2631 | $26,252.61 | 01:55:54 16/06/2026 |
| 109 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3522 | $24,573.69 | 23:57:35 15/06/2026 |
| 110 |  Bithumb |
SNX/KRW | $0.2589 | $22,455.78 | 01:59:53 16/06/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,388.37 | 02:00:12 16/06/2026 |
| 112 | BloFin |
SNX/USDT | $0.2623 | $19,671.50 | 01:57:16 16/06/2026 |
| 113 | Bitbaby |
SNX/USDT | $0.2629 | $18,742.71 | 02:00:10 16/06/2026 |
| 114 |  EasiCoin |
SNX/USDT | $0.2619 | $18,145.03 | 02:00:11 16/06/2026 |
| 115 |  Bitso |
SNX/USD | $0.2600 | $17,348.70 | 01:58:53 16/06/2026 |
| 116 | Bitget |
SNX/USDT | $0.2647 | $16,462.01 | 01:54:08 16/06/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.2630 | $15,444.25 | 02:00:10 16/06/2026 |
| 118 | BITmarkets |
SNX/USDT | $0.2628 | $15,406.94 | 01:57:10 16/06/2026 |
| 119 | BTSE |
SNX/USDT | $0.2628 | $15,406.17 | 01:57:07 16/06/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,821.74 | $15,260.01 | 01:46:11 16/06/2026 |
| 121 |  Coinstore |
SNX/USDT | $0.2629 | $14,757.46 | 01:54:07 16/06/2026 |
| 122 | Gate |
SNX/USDT | $0.2626 | $14,351.14 | 01:56:54 16/06/2026 |
| 123 |  Everything.inc |
SNX/USDT | $0.2636 | $13,660.81 | 01:54:07 16/06/2026 |
| 124 |  CoinEx |
SNX/USDT | $0.2625 | $12,886.66 | 01:59:53 16/06/2026 |
| 125 | Kraken |
SNX/EUR | $0.2637 | $9,883.57 | 01:59:25 16/06/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.2637 | $9,351.21 | 01:57:08 16/06/2026 |
| 127 | LeveX |
SNX/USDT | $0.2629 | $9,333.48 | 02:00:08 16/06/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.2644 | $8,971.36 | 01:56:29 16/06/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9992 | $7,577.70 | 01:58:05 16/06/2026 |
| 130 |  Niza.io |
SNX/USD | $0.2641 | $7,083.47 | 02:00:10 16/06/2026 |
| 131 |  BitKan |
SNX/USDT | $0.2644 | $6,755.43 | 02:00:12 16/06/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.2618 | $6,655.93 | 01:58:23 16/06/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.2629 | $6,101.95 | 02:00:08 16/06/2026 |
| 134 |  Bitlo |
SNX/TRY | $0.2625 | $5,943.31 | 02:00:12 16/06/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,831.51 | $5,715.92 | 01:46:01 16/06/2026 |
| 136 |  Hibt |
SNX/USDT | $0.2637 | $5,334.43 | 01:57:08 16/06/2026 |
| 137 |  ADEN |
SNX/USDT | $0.2618 | $5,177.19 | 02:03:51 16/06/2026 |
| 138 | OKX |
SNX/USD | $0.2572 | $4,990.79 | 01:56:54 16/06/2026 |
| 139 | MEXC |
SNX/ETH | $0.2626 | $4,785.74 | 01:57:08 16/06/2026 |
| 140 |  Dzengi.com |
SNX/USD | $0.2610 | $4,014.04 | 02:00:11 16/06/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.58 | 02:00:16 16/06/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.2622 | $3,457.83 | 02:00:08 16/06/2026 |
| 143 |  Gleec BTC |
SNX/USDT | $0.2622 | $3,457.53 | 02:00:11 16/06/2026 |
| 144 |  PrimeXBT |
SNX/USDT | $0.2619 | $3,429.86 | 02:00:16 16/06/2026 |
| 145 |  FMFW.io |
SNX/USDT | $0.2624 | $3,257.95 | 01:57:10 16/06/2026 |
| 146 |  PointPay |
SNX/USDT | $0.2636 | $2,419.68 | 01:51:08 16/06/2026 |
| 147 | Niza.io |
SNX/EUR | $0.2637 | $2,388.55 | 02:00:10 16/06/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2586 | $2,363.42 | 01:57:07 16/06/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.2619 | $1,942.01 | 02:00:10 16/06/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.2617 | $1,749.31 | 01:56:29 16/06/2026 |
| 151 | KuCoin |
SNX/ETH | $0.2630 | $1,696.80 | 01:55:54 16/06/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2619 | $1,661.09 | 01:50:11 16/06/2026 |
| 153 |  WEEX |
SNX/USDT | $0.2629 | $1,633.92 | 01:57:09 16/06/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $1,577.63 | 01:58:05 16/06/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.2589 | $1,503.84 | 00:42:20 16/06/2026 |
| 156 |  Aster |
SNX/USDT | $0.2619 | $1,320.84 | 01:54:15 16/06/2026 |
| 157 |  Bitkub |
SNX/THB | $0.2519 | $1,250.88 | 01:57:10 16/06/2026 |
| 158 |  CoinDCX |
SNX/INR | $0.2798 | $1,227.34 | 01:57:07 16/06/2026 |
| 159 | B2Z Exchange |
SNX/USDC | $0.2618 | $1,197.79 | 02:00:10 16/06/2026 |
| 160 | BITmarkets |
SNX/USDC | $0.2619 | $1,197.63 | 02:00:10 16/06/2026 |
| 161 |  Bitcoiva |
SNX/USDT | $0.2639 | $1,059.92 | 02:00:12 16/06/2026 |
| 162 |  GOPAX |
SNX/KRW | $0.2397 | $1,033.35 | 02:00:11 16/06/2026 |
| 163 | CoinDCX |
SNX/USDT | $0.2629 | $547.09 | 01:57:07 16/06/2026 |
| 164 | OKX |
SNX/EUR | $0.2630 | $480.59 | 01:56:54 16/06/2026 |
| 165 | OKX |
SNX/TRY | $0.2617 | $464.91 | 01:56:54 16/06/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $0.9989 | $454.82 | 01:58:05 16/06/2026 |
| 167 |  Flipster |
SNX/USDT | $0.2625 | $447.47 | 02:00:15 16/06/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07866 | $447.01 | 01:46:03 16/06/2026 |
| 169 |  Binance TH |
SNX/USDT | $0.2629 | $430.87 | 01:57:07 16/06/2026 |
| 170 |  TRIV |
SNX/IDR | $0.2626 | $403.30 | 02:00:15 16/06/2026 |
| 171 | TRIV |
SNX/USDT | $0.2619 | $402.23 | 02:00:15 16/06/2026 |
| 172 | Bitrue |
SNX/USDT | $0.2639 | $399.07 | 01:57:07 16/06/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.6100 | $370.53 | 02:00:10 16/06/2026 |
| 174 | KuCoin |
SNX/BTC | $0.2627 | $354.54 | 01:55:54 16/06/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,261.29 | $338.43 | 01:46:03 16/06/2026 |
| 176 |  Young Platform |
SNX/EUR | $0.2597 | $335.62 | 02:00:18 16/06/2026 |
| 177 | Crypto.com Exchange |
SNX/USDT | $0.2645 | $280.53 | 01:57:07 16/06/2026 |
| 178 | OKX |
SNX/USDC | $0.2373 | $263.14 | 01:56:54 16/06/2026 |
| 179 |  Upbit |
SNX/BTC | $0.2549 | $258.57 | 01:56:24 16/06/2026 |
| 180 |  CEX.IO |
SNX/USDT | $0.2625 | $201.08 | 01:57:07 16/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2621 | $151.12 | 01:46:23 16/06/2026 |
| 182 |  ApeSwap (BSC) |
SNX/WBNB | $0.2630 | $140.69 | 01:50:39 16/06/2026 |
| 183 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,824.72 | $130.69 | 01:47:25 16/06/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.2584 | $111.41 | 23:45:25 15/06/2026 |
| 185 |  dYdX v4 |
SNX/USD | $0.2459 | $105.26 | 02:04:17 16/06/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.2592 | $97.81 | 01:57:07 16/06/2026 |
| 187 |  Velodrome Finance |
USDC.e/SNX | $0.9967 | $91.01 | 01:50:11 16/06/2026 |
| 188 | Bitazza |
SNX/THB | $0.2586 | $83.74 | 02:00:12 16/06/2026 |
| 189 |  Orderly |
SNX/USDC | $0.2511 | $69.29 | 02:03:16 16/06/2026 |
| 190 |  MemeMax |
SNX/USDC | $0.2630 | $69.29 | 02:03:16 16/06/2026 |
| 191 |  Indodax |
SNX/IDR | $0.2575 | $68.39 | 01:59:23 16/06/2026 |
| 192 |  WOO X |
SNX/USDT | $0.2621 | $67.74 | 01:57:15 16/06/2026 |
| 193 |  Bancor Network |
SNX/BNT | $0.2521 | $63.80 | 01:57:09 16/06/2026 |
| 194 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2654 | $46.53 | 20:34:41 15/06/2026 |
| 195 | CEX.IO |
SNX/USD | $0.2631 | $45.10 | 01:57:07 16/06/2026 |
| 196 |  Mercado Bitcoin |
SNX/BRL | $0.2751 | $28.66 | 01:57:07 16/06/2026 |
| 197 | CEX.IO |
SNX/EUR | $0.2637 | $27.52 | 01:57:07 16/06/2026 |
| 198 | CEX.IO |
SNX/USDC | $0.2630 | $23.88 | 01:57:07 16/06/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 02:00:10 16/06/2026 |
| 200 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07866 | $19.22 | 23:55:37 15/06/2026 |
| 201 | Velodrome Finance |
SNX/SUSD | $0.2623 | $11.26 | 01:49:05 16/06/2026 |
| 202 |  ShibaSwap |
SNX/WETH | $0.2618 | $7.98 | 16:43:47 15/06/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,828.57 | $7.97 | 01:50:07 16/06/2026 |
| 204 |  Coinone |
SNX/KRW | $0.2595 | $7.79 | 01:57:53 16/06/2026 |
| 205 | Unocoin |
SNX/INR | $0.5182 | $2.23 | 02:00:10 16/06/2026 |
| 206 | Velodrome Finance |
WETH/SNX | $1,825.97 | $1.31 | 01:52:29 16/06/2026 |
| 207 | Deepcoin |
SNX/USDT | $0.2624 | $0.9651 | 01:57:07 16/06/2026 |
| 208 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.8260 | 18:37:49 15/06/2026 |
| 209 |  Poloniex |
SNX/USDT | $0.2439 | $0 | 01:59:53 16/06/2026 |
| 210 | HitBTC |
SNX/BTC | $0.2846 | $0 | 02:00:08 16/06/2026 |
| 211 | HitBTC |
SNX/USDC | $0.3112 | $0 | 02:00:08 16/06/2026 |
| 212 |  Bitstamp by Robinhood |
SNX/EUR | $0.2378 | $0 | 01:59:23 16/06/2026 |
| 213 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 01:59:53 16/06/2026 |
| 214 |  Independent Reserve |
SNX/AUD | $0.2484 | $0 | 02:00:12 16/06/2026 |
| 215 | Independent Reserve |
SNX/NZD | $0.2483 | $0 | 02:00:12 16/06/2026 |
| 216 | Independent Reserve |
SNX/USD | $0.2486 | $0 | 02:00:12 16/06/2026 |
| 217 |  Korbit |
SNX/KRW | $0.2215 | $0 | 01:54:12 16/06/2026 |
| 218 |  ZebPay |
SNX/INR | $0.2861 | $0 | 01:57:07 16/06/2026 |
| 219 |  Bitbns |
SNX/INR | $0.8460 | $0 | 01:57:07 16/06/2026 |
| 220 |  WazirX |
SNX/USDT | $0.2379 | $0 | 02:00:12 16/06/2026 |
| 221 |  Coinmetro |
SNX/USDT | $0.2625 | $0 | 02:00:10 16/06/2026 |
| 222 |  CoinJar |
SNX/AUD | $0.2450 | $0 | 02:00:27 16/06/2026 |
| 223 | CoinJar |
SNX/GBP | $0.3325 | $0 | 02:00:27 16/06/2026 |
| 224 | CoinJar |
SNX/USD | $0.3215 | $0 | 02:00:27 16/06/2026 |
| 225 | CoinJar |
SNX/USDC | $0.2634 | $0 | 02:00:27 16/06/2026 |
| 226 |  Tokocrypto |
SNX/USDT | $0.2629 | $0 | 01:57:08 16/06/2026 |
| 227 |  Giottus |
SNX/INR | $0.3342 | $0 | 02:00:10 16/06/2026 |
| 228 | Giottus |
SNX/USDT | $0.2619 | $0 | 02:00:10 16/06/2026 |
| 229 | Bitazza |
SNX/BTC | $4.73 | $0 | 02:00:12 16/06/2026 |
| 230 | ADEN |
SNX/USDC | $0.2511 | $0 | 02:03:51 16/06/2026 |
| 231 |  Gate US |
SNX/USDT | $0.2629 | $0 | 02:00:11 16/06/2026 |
| 232 |  Extended |
SNX/USD | $0.2439 | $0 | 02:03:16 16/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 16/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,105,729 với tỷ giá $0.2622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.