Synthetix SNX
Xếp hạng #325
00:09:48 13/11/2026
Giá Synthetix (SNX)
$0.1578 -3.81%
0.000002203 BTC
4,113 VND
Thấp: $0.1559
Cao: $0.1648
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2121 | $305,408,848 | 12:06:17 12/11/2026 |
| 2 |  KTX |
SNX/USDT | $0.1580 | $35,476,062 | 00:00:16 13/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,864,708 | 00:00:16 13/11/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.1585 | $3,835,564 | 23:54:19 12/11/2026 |
| 5 |  AstralX |
SNX/USDT | $0.1587 | $2,953,938 | 23:57:08 12/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1578 | $1,819,115 | 23:57:16 12/11/2026 |
| 7 |  Binance |
SNX/USDT | $0.1583 | $1,778,733 | 23:54:17 12/11/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1580 | $1,356,136 | 00:00:17 13/11/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1582 | $1,334,476 | 23:57:15 12/11/2026 |
| 10 |  EasiCoin |
SNX/USDT | $0.1580 | $837,410 | 00:00:16 13/11/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.1582 | $572,247 | 23:57:16 12/11/2026 |
| 12 |  CoinW |
SNX/USDT | $0.1583 | $537,053 | 23:57:17 12/11/2026 |
| 13 |  BTSE |
SNX/USDT | $0.1580 | $451,945 | 23:57:16 12/11/2026 |
| 14 |  TRAIEX |
SNX/USDT | $0.1576 | $451,609 | 00:00:15 13/11/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.1580 | $451,510 | 23:57:16 12/11/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.1577 | $446,286 | 00:00:15 13/11/2026 |
| 17 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,043 | 00:00:16 13/11/2026 |
| 18 |  BVOX |
SNX/USDT | $0.1580 | $408,382 | 23:57:16 12/11/2026 |
| 19 |  OmniX |
SNX/USDT | $0.1588 | $385,025 | 23:57:08 12/11/2026 |
| 20 |  OneBullEx |
SNX/USDT | $0.1578 | $384,858 | 00:00:15 13/11/2026 |
| 21 |  Bybit |
SNX/USDT | $0.1582 | $350,185 | 23:54:16 12/11/2026 |
| 22 |  Binibit |
SNX/USDT | $0.1589 | $314,709 | 00:00:07 13/11/2026 |
| 23 |  Bitcastle |
SNX/USDT | $0.1588 | $299,367 | 23:57:17 12/11/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.1577 | $259,986 | 00:00:09 13/11/2026 |
| 25 | BITmarkets |
SNX/USD | $0.1590 | $259,573 | 23:57:10 12/11/2026 |
| 26 |  BitDelta |
SNX/USDT | $0.1588 | $239,116 | 23:57:07 12/11/2026 |
| 27 |  Bitazza |
SNX/USDT | $0.1581 | $232,941 | 00:00:10 13/11/2026 |
| 28 |  BitradeX |
SNX/USDT | $0.1578 | $220,013 | 23:54:07 12/11/2026 |
| 29 |  Bitbase |
SNX/USDT | $0.1584 | $189,876 | 23:57:11 12/11/2026 |
| 30 |  Bitbaby |
SNX/USDT | $0.1585 | $177,851 | 23:48:16 12/11/2026 |
| 31 |  CEEX exchange |
SNX/USDT | $0.1579 | $173,823 | 00:00:08 13/11/2026 |
| 32 | Binance |
SNX/USDT | $0.1584 | $169,583 | 23:56:42 12/11/2026 |
| 33 | WhiteBIT |
SNX/USDT | $0.1588 | $167,846 | 23:57:10 12/11/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.1583 | $164,014 | 23:57:26 12/11/2026 |
| 35 |  P2B |
SNX/USDT | $0.1578 | $149,177 | 23:54:10 12/11/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.1583 | $145,466 | 23:57:17 12/11/2026 |
| 37 |  Bitunix |
SNX/USDT | $0.1582 | $144,854 | 23:57:17 12/11/2026 |
| 38 |  MEXC |
SNX/USDT | $0.1583 | $143,971 | 23:54:16 12/11/2026 |
| 39 | Bybit |
SNX/USDT | $0.1586 | $136,154 | 23:54:12 12/11/2026 |
| 40 | P2B |
SNX/USD | $0.1580 | $125,755 | 23:54:10 12/11/2026 |
| 41 |  BlockFin |
SNX/USDT | $0.1583 | $122,541 | 00:00:15 13/11/2026 |
| 42 |  CoinTR |
SNX/TRY | $0.1582 | $114,012 | 00:00:10 13/11/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.1590 | $113,665 | 00:00:17 13/11/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.1580 | $105,178 | 23:57:16 12/11/2026 |
| 45 |  BTCC |
SNX/USDT | $0.1584 | $84,783.20 | 23:57:08 12/11/2026 |
| 46 |  GroveX |
SNX/USDT | $0.1784 | $82,551.71 | 00:00:08 13/11/2026 |
| 47 |  Coinbase Exchange |
SNX/USD | $0.1583 | $76,694.20 | 23:56:59 12/11/2026 |
| 48 | Bitunix |
SNX/USDT | $0.1585 | $72,892.51 | 23:57:07 12/11/2026 |
| 49 | CoinW |
SNX/USDT | $0.1585 | $72,372.29 | 23:57:11 12/11/2026 |
| 50 |  Biconomy.com |
SNX/USDC | $0.1587 | $71,828.77 | 23:57:08 12/11/2026 |
| 51 |  BiFinance |
SNX/USDT | $0.1584 | $67,710.41 | 23:57:07 12/11/2026 |
| 52 | EasiCoin |
SNX/USDT | $0.1583 | $65,429.50 | 00:00:09 13/11/2026 |
| 53 |  Hyperliquid |
SNX/USDC | $0.1585 | $63,083.58 | 23:54:26 12/11/2026 |
| 54 |  Azbit |
SNX/USDT | $0.1568 | $55,056.45 | 23:57:07 12/11/2026 |
| 55 | MEXC |
SNX/USDC | $0.1585 | $54,393.58 | 23:54:08 12/11/2026 |
| 56 | CoinTR |
SNX/USDT | $0.1578 | $53,936.45 | 00:00:10 13/11/2026 |
| 57 | MEXC |
SNX/USDT | $0.1584 | $53,775.58 | 23:54:08 12/11/2026 |
| 58 | Azbit |
SNX/BTC | $0.1507 | $53,457.30 | 23:57:07 12/11/2026 |
| 59 |  BitTap |
SNX/USDT | $0.1578 | $53,116.58 | 00:00:18 13/11/2026 |
| 60 |  XXKK |
SNX/USDT | $0.1585 | $51,849.30 | 00:00:10 13/11/2026 |
| 61 | BlockFin |
SNX/USDT | $0.1581 | $50,679.34 | 00:00:08 13/11/2026 |
| 62 |  LBank |
SNX/USDT | $0.1583 | $47,870.71 | 23:57:08 12/11/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.1581 | $43,701.70 | 23:57:11 12/11/2026 |
| 64 |  OKX |
SNX/USDT | $0.1581 | $42,938.09 | 23:56:54 12/11/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.1585 | $41,686.04 | 23:57:10 12/11/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.1588 | $39,847.91 | 23:57:09 12/11/2026 |
| 67 | Binance |
SNX/TRY | $0.1586 | $34,807.12 | 23:56:42 12/11/2026 |
| 68 |  BingX |
SNX/USDT | $0.1583 | $34,745.47 | 23:57:12 12/11/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.1586 | $34,249.57 | 23:48:08 12/11/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.1578 | $33,712.73 | 23:57:10 12/11/2026 |
| 71 |  Gate |
SNX/USDT | $0.1587 | $30,856.61 | 23:54:20 12/11/2026 |
| 72 |  BloFin |
SNX/USDT | $0.1582 | $30,726.34 | 23:57:07 12/11/2026 |
| 73 |  KCEX |
SNX/USDT | $0.1587 | $27,495.15 | 23:57:07 12/11/2026 |
| 74 |  BtcTurk | Kripto |
SNX/TRY | $0.1586 | $27,404.05 | 23:56:53 12/11/2026 |
| 75 |  Pionex |
SNX/USDT | $0.1578 | $26,051.95 | 23:57:07 12/11/2026 |
| 76 |  CRMClick |
SNX/USDT | $0.1663 | $25,254.36 | 00:00:09 13/11/2026 |
| 77 |  HTX |
SNX/USDT | $0.1663 | $25,253.29 | 23:56:24 12/11/2026 |
| 78 |  LeveX |
SNX/USDT | $0.1580 | $24,775.93 | 00:00:15 13/11/2026 |
| 79 |  x.me Exchange |
SNX/USDT | $0.1585 | $23,916.77 | 23:57:09 12/11/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.1586 | $23,533.58 | 23:57:12 12/11/2026 |
| 81 |  Picol |
SNX/USDT | $0.1588 | $23,036.14 | 00:00:08 13/11/2026 |
| 82 |  Kraken |
SNX/EUR | $0.1588 | $21,785.19 | 23:59:25 12/11/2026 |
| 83 |  Bit2Me |
SNX/EUR | $0.1588 | $21,750.73 | 23:57:07 12/11/2026 |
| 84 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.96 | 00:00:10 13/11/2026 |
| 85 |  Bitvavo |
SNX/EUR | $0.1591 | $20,261.01 | 23:57:09 12/11/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.1586 | $19,433.50 | 23:57:07 12/11/2026 |
| 87 |  ICRYPEX |
SNX/USDT | $0.1608 | $19,129.01 | 23:57:12 12/11/2026 |
| 88 |  BiKing |
SNX/USDT | $0.1583 | $17,004.12 | 00:00:09 13/11/2026 |
| 89 |  AEGET |
SNX/USDT | $0.1580 | $16,981.29 | 00:00:12 13/11/2026 |
| 90 |  Everything.inc |
SNX/USDT | $0.1585 | $13,112.10 | 23:57:07 12/11/2026 |
| 91 |  Dzengi |
SNX/USD | $0.1600 | $10,619.01 | 00:00:07 13/11/2026 |
| 92 |  Paribu |
SNX/TRY | $0.1586 | $10,280.17 | 23:59:54 12/11/2026 |
| 93 | LeveX |
SNX/USDT | $0.1585 | $9,634.69 | 00:00:09 13/11/2026 |
| 94 | BloFin |
SNX/USDT | $0.1582 | $8,975.98 | 23:48:24 12/11/2026 |
| 95 | Gate |
SNX/USDT | $0.1583 | $8,928.04 | 23:56:24 12/11/2026 |
| 96 |  Bitget |
SNX/USDT | $0.1583 | $8,751.85 | 23:55:21 12/11/2026 |
| 97 |  Kanga Exchange |
SNX/USDT | $0.1578 | $8,705.81 | 00:00:07 13/11/2026 |
| 98 |  XT.COM |
SNX/USDT | $0.1581 | $8,620.37 | 23:57:11 12/11/2026 |
| 99 | Coinbase Exchange |
SNX/EUR | $0.1586 | $8,176.66 | 23:56:29 12/11/2026 |
| 100 |  PointPay |
SNX/USDT | $0.1584 | $8,151.21 | 23:57:08 12/11/2026 |
| 101 | Binance |
SNX/USDC | $0.1563 | $7,906.04 | 23:56:54 12/11/2026 |
| 102 | BtcTurk | Kripto |
SNX/USDT | $0.1583 | $7,521.99 | 23:56:53 12/11/2026 |
| 103 | OKX |
SNX/USDC | $0.1571 | $6,574.86 | 23:56:24 12/11/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.1584 | $6,479.56 | 23:48:11 12/11/2026 |
| 105 |  Binance TH |
SNX/USDT | $0.1584 | $6,392.00 | 23:57:10 12/11/2026 |
| 106 |  Niza.io |
SNX/EUR | $0.1590 | $5,553.25 | 23:45:07 12/11/2026 |
| 107 |  Bitlo |
SNX/TRY | $0.1584 | $5,460.01 | 00:00:09 13/11/2026 |
| 108 |  WEEX |
SNX/USDT | $0.1584 | $4,934.56 | 23:57:08 12/11/2026 |
| 109 | Pionex |
SNX/USDT | $0.1582 | $4,789.19 | 23:57:17 12/11/2026 |
| 110 |  BitKan |
SNX/USDT | $0.1592 | $4,707.50 | 00:00:08 13/11/2026 |
| 111 |  Hibt |
SNX/USDT | $0.1583 | $4,306.48 | 23:57:12 12/11/2026 |
| 112 | KuCoin |
SNX/USDT | $0.1586 | $3,684.05 | 23:56:23 12/11/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,005.97 | $2,724.09 | 21:05:23 12/11/2026 |
| 114 |  Aster |
SNX/USDT | $0.1568 | $1,631.68 | 23:54:15 12/11/2026 |
| 115 |  Uniswap v2 |
SNX/WETH | $0.1587 | $1,536.66 | 23:07:47 12/11/2026 |
| 116 |  XBO.com |
SNX/USDT | $0.1595 | $1,127.85 | 00:00:09 13/11/2026 |
| 117 |  AlphaX |
SNX/USDT | $0.1583 | $1,003.30 | 23:57:16 12/11/2026 |
| 118 |  Revolut (UK) |
SNX/USD | $0.1591 | $934.47 | 23:57:11 12/11/2026 |
| 119 |  Crypto.com Exchange |
SNX/USD | $0.1580 | $911.66 | 23:57:07 12/11/2026 |
| 120 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,005.25 | $860.83 | 23:45:19 12/11/2026 |
| 121 |  Bitcoiva |
SNX/USDT | $0.1578 | $778.14 | 23:57:08 12/11/2026 |
| 122 | BITmarkets |
SNX/USDT | $0.1588 | $704.17 | 23:57:10 12/11/2026 |
| 123 | BTSE |
SNX/USDT | $0.1588 | $703.44 | 23:57:11 12/11/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.1586 | $699.91 | 00:00:09 13/11/2026 |
| 125 | Crypto.com Exchange |
SNX/USD | $0.1613 | $678.42 | 22:33:19 12/11/2026 |
| 126 |  Variational |
SNX/USDC | $0.1580 | $542.94 | 00:00:17 13/11/2026 |
| 127 |  CoinDCX |
SNX/INR | $0.1709 | $393.36 | 23:57:10 12/11/2026 |
| 128 | Crypto.com Exchange |
SNX/USDT | $0.1579 | $388.09 | 23:57:07 12/11/2026 |
| 129 |  Coins.ph |
SNX/PHP | $0.5760 | $349.90 | 23:57:10 12/11/2026 |
| 130 | KuCoin |
SNX/BTC | $0.1579 | $304.93 | 23:56:53 12/11/2026 |
| 131 | Niza.io |
SNX/USD | $0.1580 | $277.17 | 23:45:07 12/11/2026 |
| 132 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,005.22 | $273.09 | 23:45:27 12/11/2026 |
| 133 |  TRIV |
SNX/IDR | $0.1585 | $251.07 | 00:00:11 13/11/2026 |
| 134 | Coinbase Exchange |
SNX/GBP | $0.1584 | $242.98 | 23:56:59 12/11/2026 |
| 135 |  Bitkub |
SNX/THB | $0.1487 | $206.13 | 23:57:11 12/11/2026 |
| 136 | Bitrue |
SNX/USDT | $0.1585 | $171.63 | 23:57:08 12/11/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.1578 | $152.15 | 00:00:16 13/11/2026 |
| 138 | CoinDCX |
SNX/USDT | $0.1584 | $114.58 | 23:57:10 12/11/2026 |
| 139 |  Bancor Network |
SNX/BNT | $0.2186 | $99.22 | 23:57:12 12/11/2026 |
| 140 |  ChangeNOW |
SNX/BTC | $0.2897 | $92.55 | 00:00:09 13/11/2026 |
| 141 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $91.89 | 23:45:27 12/11/2026 |
| 142 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 00:00:16 13/11/2026 |
| 143 | BITmarkets |
SNX/USDC | $0.1582 | $56.52 | 23:57:10 12/11/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.1579 | $56.18 | 00:00:09 13/11/2026 |
| 145 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08502 | $46.37 | 21:44:36 12/11/2026 |
| 146 |  Indodax |
SNX/IDR | $0.1577 | $44.60 | 23:59:54 12/11/2026 |
| 147 |  Unocoin |
SNX/INR | $0.5215 | $42.57 | 16:36:11 09/11/2026 |
| 148 |  CEX.IO |
SNX/USDT | $0.1588 | $40.23 | 23:54:09 12/11/2026 |
| 149 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $37.16 | 23:45:19 12/11/2026 |
| 150 |  Binance.US |
SNX/USDT | $0.1574 | $34.26 | 23:59:53 12/11/2026 |
| 151 | OKX |
SNX/TRY | $0.1580 | $26.54 | 23:56:24 12/11/2026 |
| 152 | CEX.IO |
SNX/USD | $0.1588 | $25.76 | 23:54:09 12/11/2026 |
| 153 |  Foxbit |
SNX/BRL | $0.1576 | $25.27 | 23:57:11 12/11/2026 |
| 154 | CEX.IO |
SNX/EUR | $0.1591 | $21.63 | 23:54:09 12/11/2026 |
| 155 | CEX.IO |
SNX/USDC | $0.1588 | $20.14 | 23:54:09 12/11/2026 |
| 156 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:36:11 09/11/2026 |
| 157 |  Tokocrypto |
SNX/USDT | $0.1584 | $16.17 | 23:57:11 12/11/2026 |
| 158 | BITmarkets |
SNX/IDR | $0.1591 | $14.48 | 23:57:10 12/11/2026 |
| 159 |  SushiSwap (Polygon) |
SNX/WETH | $0.1596 | $12.86 | 07:04:43 12/11/2026 |
| 160 | Velodrome Finance v2 |
WSTETH/SNX | $2,504.92 | $12.46 | 23:37:53 12/11/2026 |
| 161 | OKX |
SNX/EUR | $0.1591 | $11.22 | 23:56:24 12/11/2026 |
| 162 |  ApeSwap (BSC) |
SNX/WBNB | $0.1596 | $7.61 | 19:24:15 12/11/2026 |
| 163 |  ShibaSwap |
SNX/WETH | $0.1583 | $7.54 | 12:55:59 12/11/2026 |
| 164 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,005.83 | $6.35 | 19:24:15 12/11/2026 |
| 165 |  WazirX |
SNX/USDT | $0.1578 | $4.55 | 00:00:09 13/11/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08502 | $3.78 | 21:10:27 12/11/2026 |
| 167 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $2.02 | 23:45:15 12/11/2026 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1584 | $1.29 | 18:17:59 12/11/2026 |
| 169 | BVOX |
SNX/USDT | $0.1582 | $0.8447 | 23:57:11 12/11/2026 |
| 170 |  Deepcoin |
SNX/USDT | $0.1585 | $0.7941 | 23:57:07 12/11/2026 |
| 171 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1584 | $0.6096 | 23:31:23 12/11/2026 |
| 172 |  Poloniex |
SNX/USDT | $0.1518 | $0.4798 | 23:59:23 12/11/2026 |
| 173 | Velodrome Finance |
WETH/SNX | $2,026.09 | $0.1637 | 05:28:53 12/11/2026 |
| 174 |  HitBTC |
SNX/BTC | $0.2008 | $0 | 23:54:07 12/11/2026 |
| 175 | HitBTC |
SNX/USDC | $0.2064 | $0 | 23:54:07 12/11/2026 |
| 176 | HitBTC |
SNX/USDT | $0.1609 | $0 | 23:54:07 12/11/2026 |
| 177 |  Bitstamp by Robinhood |
SNX/EUR | $0.1634 | $0 | 23:59:53 12/11/2026 |
| 178 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 23:59:23 12/11/2026 |
| 179 |  Independent Reserve |
SNX/AUD | $0.1629 | $0 | 23:57:08 12/11/2026 |
| 180 | Independent Reserve |
SNX/NZD | $0.1636 | $0 | 23:57:08 12/11/2026 |
| 181 | Independent Reserve |
SNX/USD | $0.1654 | $0 | 23:57:08 12/11/2026 |
| 182 |  Digital X |
SNX/KRW | $0.2397 | $0 | 23:54:10 12/11/2026 |
| 183 |  ZebPay |
SNX/INR | $0.1822 | $0 | 09:57:11 07/11/2026 |
| 184 |  Bitbns |
SNX/INR | $0.0004254 | $0 | 23:54:07 12/11/2026 |
| 185 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 23:57:07 12/11/2026 |
| 186 |  CoinJar |
SNX/AUD | $0.1569 | $0 | 23:57:39 12/11/2026 |
| 187 | CoinJar |
SNX/GBP | $0.2240 | $0 | 23:57:39 12/11/2026 |
| 188 | CoinJar |
SNX/USD | $0.1786 | $0 | 23:57:39 12/11/2026 |
| 189 | CoinJar |
SNX/USDC | $0.1715 | $0 | 23:57:39 12/11/2026 |
| 190 |  FMFW.io |
SNX/USDT | $0.1609 | $0 | 23:57:07 12/11/2026 |
| 191 | Bitazza |
SNX/BTC | $5.08 | $0 | 00:00:10 13/11/2026 |
| 192 | Bitazza |
SNX/THB | $0.1720 | $0 | 00:00:10 13/11/2026 |
| 193 |  Gleec BTC |
SNX/USDT | $0.1609 | $0 | 23:57:07 12/11/2026 |
| 194 |  WOO X |
SNX/USDT | $0.1583 | $0 | 23:57:15 12/11/2026 |
| 195 |  Young Platform |
SNX/EUR | $0.1584 | $0 | 00:00:08 13/11/2026 |
| 196 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 00:01:20 13/11/2026 |
| 197 |  ADEN |
SNX/USDT | $0.1587 | $0 | 00:01:00 13/11/2026 |
| 198 |  Gate US |
SNX/USDT | $0.1583 | $0 | 00:00:08 13/11/2026 |
| 199 |  Extended |
SNX/USD | $0.2438 | $0 | 00:00:16 13/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,408,848 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.