Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.4209 | $188,579,407 | 16:57:17 16/12/2025 | |
| 2 | SNX/USDT | $0.4209 | $64,951,257 | 17:00:15 16/12/2025 | |
| 3 | SNX/USDT | $0.4210 | $33,948,987 | 17:00:17 16/12/2025 | |
| 4 | SNX/USDT | $0.4209 | $17,190,285 | 16:54:16 16/12/2025 | |
| 5 | SNX/USDT | $0.4214 | $16,408,717 | 16:57:16 16/12/2025 | |
| 6 | SNX/USDT | $0.4209 | $14,175,091 | 16:54:15 16/12/2025 | |
| 7 | SNX/USDT | $0.4230 | $11,713,486 | 16:57:16 16/12/2025 | |
| 8 | SNX/USDT | $0.4209 | $11,658,767 | 17:00:10 16/12/2025 | |
| 9 | SNX/USDT | $0.4209 | $11,154,588 | 16:54:15 16/12/2025 | |
| 10 | SNX/USDT | $0.4219 | $10,249,657 | 16:57:16 16/12/2025 | |
| 11 | SNX/USDT | $0.4220 | $9,364,133 | 17:00:16 16/12/2025 | |
| 12 | SNX/USDT | $0.4210 | $8,881,115 | 17:00:17 16/12/2025 | |
| 13 | SNX/USDT | $0.4200 | $7,461,841 | 16:57:15 16/12/2025 | |
| 14 | SNX/USDT | $0.4210 | $6,401,555 | 16:55:54 16/12/2025 | |
| 15 | SNX/USDT | $0.4220 | $5,707,066 | 17:00:16 16/12/2025 | |
| 16 | SNX/USDT | $0.4220 | $5,645,606 | 16:45:15 16/12/2025 | |
| 17 | SNX/USDT | $0.4210 | $3,831,244 | 17:00:17 16/12/2025 | |
| 18 | SNX/USDT | $0.4210 | $3,698,546 | 16:57:16 16/12/2025 | |
| 19 | SNX/USDT | $0.4208 | $3,436,334 | 16:54:16 16/12/2025 | |
| 20 | SNX/USDT | $0.4213 | $3,380,106 | 16:57:09 16/12/2025 | |
| 21 | SNX/USDT | $0.4216 | $3,378,869 | 16:56:24 16/12/2025 | |
| 22 | SNX/USDT | $0.4210 | $3,091,010 | 17:00:17 16/12/2025 | |
| 23 | SNX/USDT | $0.4209 | $2,119,138 | 16:57:16 16/12/2025 | |
| 24 | SNX/USDT | $0.4781 | $1,930,577 | 13:30:15 12/12/2025 | |
| 25 | SNX/USDT | $0.4210 | $1,871,939 | 16:51:16 16/12/2025 | |
| 26 | SNX/USDT | $0.4210 | $1,866,643 | 17:00:16 16/12/2025 | |
| 27 | SNX/USDT | $0.4210 | $1,824,226 | 16:57:20 16/12/2025 | |
| 28 | SNX/USDT | $0.4235 | $1,696,020 | 16:59:24 16/12/2025 | |
| 29 | SNX/USDT | $0.4240 | $1,693,846 | 16:57:09 16/12/2025 | |
| 30 | SNX/USDT | $2.05 | $1,687,776 | 16:54:15 16/12/2025 | |
| 31 | SNX/USDT | $0.4220 | $1,634,176 | 16:57:16 16/12/2025 | |
| 32 | SNX/USDT | $0.4210 | $1,579,012 | 16:56:42 16/12/2025 | |
| 33 | SNX/USDT | $0.4210 | $1,578,939 | 16:57:17 16/12/2025 | |
| 34 | SNX/USDT | $0.4216 | $1,526,925 | 16:54:15 16/12/2025 | |
| 35 | SNX/USDT | $0.4221 | $1,525,098 | 17:00:17 16/12/2025 | |
| 36 | SNX/USD | $0.4222 | $1,372,024 | 15:54:16 16/12/2025 | |
| 37 | SNX/USDT | $0.4214 | $1,324,955 | 17:00:13 16/12/2025 | |
| 38 | SNX/USDT | $0.4210 | $1,272,438 | 17:00:19 16/12/2025 | |
| 39 | SNX/USDT | $0.4214 | $1,214,776 | 16:57:17 16/12/2025 | |
| 40 | SNX/USDT | $0.4211 | $1,179,687 | 16:56:24 16/12/2025 | |
| 41 | SNX/USDT | $0.4220 | $1,136,526 | 17:00:17 16/12/2025 | |
| 42 | SNX/USDT | $0.4220 | $1,136,188 | 17:00:16 16/12/2025 | |
| 43 | SNX/USD | $0.4202 | $1,122,925 | 17:00:15 16/12/2025 | |
| 44 | SNX/USDT | $0.4220 | $1,116,036 | 16:57:15 16/12/2025 | |
| 45 | SNX/USDT | $0.4213 | $1,101,707 | 15:54:17 16/12/2025 | |
| 46 | SNX/USDT | $0.4200 | $1,078,430 | 17:00:16 16/12/2025 | |
| 47 | SNX/USDT | $0.4210 | $1,064,106 | 16:57:16 16/12/2025 | |
| 48 | SNX/USDT | $0.4207 | $1,030,359 | 16:57:15 16/12/2025 | |
| 49 | SNX/USDT | $0.4230 | $879,842 | 16:57:16 16/12/2025 | |
| 50 | SNX/USDT | $0.4212 | $844,395 | 16:54:11 16/12/2025 | |
| 51 | SNX/USDT | $0.4219 | $839,855 | 16:57:11 16/12/2025 | |
| 52 | SNX/USDT | $0.4219 | $838,032 | 16:57:08 16/12/2025 | |
| 53 | SNX/USDT | $0.4210 | $783,621 | 16:57:15 16/12/2025 | |
| 54 | SNX/USDT | $0.4209 | $772,981 | 16:57:15 16/12/2025 | |
| 55 | SNX/USD | $0.4210 | $617,190 | 16:56:29 16/12/2025 | |
| 56 | SNX/USDT | $0.4219 | $562,452 | 16:45:07 16/12/2025 | |
| 57 | SNX/USDT | $0.4209 | $555,816 | 16:57:11 16/12/2025 | |
| 58 | SNX/USDT | $0.4220 | $532,393 | 16:57:12 16/12/2025 | |
| 59 | SNX/USDT | $0.4212 | $493,101 | 16:54:19 16/12/2025 | |
| 60 | SNX/USDT | $0.4210 | $471,287 | 16:57:14 16/12/2025 | |
| 61 | SNX/TRY | $0.4204 | $450,944 | 16:58:58 16/12/2025 | |
| 62 | SNX/USDT | $0.4208 | $437,664 | 16:57:15 16/12/2025 | |
| 63 | SNX/USDT | $0.4220 | $434,361 | 16:57:11 16/12/2025 | |
| 64 | SNX/USDT | $0.4209 | $381,702 | 16:57:08 16/12/2025 | |
| 65 | SNX/USDT | $0.4213 | $367,407 | 16:54:07 16/12/2025 | |
| 66 | SNX/USD | $0.4218 | $363,495 | 17:00:16 16/12/2025 | |
| 67 | SNX/USDT | $0.4217 | $345,844 | 17:00:10 16/12/2025 | |
| 68 | SNX/USDT | $0.4209 | $338,468 | 17:00:10 16/12/2025 | |
| 69 | SNX/USDT | $0.4209 | $337,566 | 16:57:09 16/12/2025 | |
| 70 | SNX/USD | $0.4230 | $336,751 | 17:00:11 16/12/2025 | |
| 71 | SNX/USD | $0.4230 | $336,751 | 17:00:09 16/12/2025 | |
| 72 | SNX/USDT | $0.4209 | $335,347 | 17:00:23 16/12/2025 | |
| 73 | SNX/USDT | $0.4209 | $331,587 | 16:57:09 16/12/2025 | |
| 74 | SNX/USDT | $0.4219 | $322,848 | 16:57:07 16/12/2025 | |
| 75 | SNX/USD | $0.4220 | $322,480 | 15:54:16 16/12/2025 | |
| 76 | SNX/USDT | $0.4210 | $315,842 | 16:57:12 16/12/2025 | |
| 77 | SNX/USD | $0.4211 | $315,822 | 16:54:15 16/12/2025 | |
| 78 | SNX/USDT | $0.4219 | $305,035 | 16:57:07 16/12/2025 | |
| 79 | SNX/USDT | $0.5907 | $297,998 | 17:00:10 16/12/2025 | |
| 80 | SNX/USDC | $0.4213 | $295,508 | 17:00:15 16/12/2025 | |
| 81 | SNX/USDT | $0.4219 | $287,504 | 16:57:08 16/12/2025 | |
| 82 | SNX/USDT | $0.4212 | $278,094 | 17:00:09 16/12/2025 | |
| 83 | SNX/USDT | $0.4209 | $275,995 | 17:00:08 16/12/2025 | |
| 84 | SNX/TRY | $0.4214 | $268,684 | 16:59:53 16/12/2025 | |
| 85 | SNX/USDT | $0.4209 | $261,945 | 16:57:10 16/12/2025 | |
| 86 | SNX/USDT | $0.4199 | $254,453 | 16:57:07 16/12/2025 | |
| 87 | SNX/USDT | $0.4220 | $250,515 | 16:57:12 16/12/2025 | |
| 88 | SNX/USDT | $0.4230 | $249,602 | 17:00:10 16/12/2025 | |
| 89 | SNX/EUR | $0.4211 | $231,324 | 16:57:12 16/12/2025 | |
| 90 | SNX/USDT | $0.4210 | $221,101 | 17:00:11 16/12/2025 | |
| 91 | SNX/USDT | $0.4217 | $187,002 | 17:00:10 16/12/2025 | |
| 92 | SNX/USDT | $0.4214 | $185,636 | 16:54:18 16/12/2025 | |
| 93 | SNX/USDT | $0.4209 | $175,145 | 16:57:11 16/12/2025 | |
| 94 | SNX/TRY | $0.4219 | $171,450 | 16:56:42 16/12/2025 | |
| 95 | SNX/USDT | $0.4219 | $169,621 | 17:00:09 16/12/2025 | |
| 96 | SNX/USDT | $0.4219 | $169,621 | 17:00:11 16/12/2025 | |
| 97 | SNX/USDT | $0.4218 | $169,587 | 16:57:07 16/12/2025 | |
| 98 | SNX/USDT | $0.4209 | $161,126 | 16:57:15 16/12/2025 | |
| 99 | SNX/USDT | $0.4217 | $160,195 | 16:54:07 16/12/2025 | |
| 100 | SNX/USDT | $0.4199 | $152,827 | 16:54:07 16/12/2025 | |
| 101 | SNX/USDT | $0.4229 | $147,577 | 16:54:11 16/12/2025 | |
| 102 | SNX/USDT | $0.4220 | $144,361 | 16:57:11 16/12/2025 | |
| 103 | SNX/USDT | $0.4209 | $144,183 | 16:57:07 16/12/2025 | |
| 104 | SNX/USDT | $0.4209 | $136,602 | 17:00:08 16/12/2025 | |
| 105 | SNX/BTC | $0.4056 | $128,069 | 16:57:07 16/12/2025 | |
| 106 | SNX/TRY | $0.4219 | $113,691 | 16:57:09 16/12/2025 | |
| 107 | SNX/USDT | $0.4227 | $112,870 | 17:00:10 16/12/2025 | |
| 108 | SNX/ETH | $0.4218 | $107,273 | 16:54:07 16/12/2025 | |
| 109 | SNX/USDT | $0.4209 | $106,219 | 16:57:08 16/12/2025 | |
| 110 | SNX/USDT | $0.4212 | $102,642 | 16:57:16 16/12/2025 | |
| 111 | SNX/USDT | $0.4213 | $102,642 | 16:57:15 16/12/2025 | |
| 112 | SNX/USDT | $0.4218 | $101,557 | 16:56:23 16/12/2025 | |
| 113 | SNX/USDT | $0.4210 | $99,591.51 | 17:00:15 16/12/2025 | |
| 114 | SNX/USDT | $0.4219 | $97,540.29 | 17:00:11 16/12/2025 | |
| 115 | SNX/KRW | $0.4258 | $93,834.64 | 16:59:54 16/12/2025 | |
| 116 | SNX/USDT | $0.4219 | $84,008.54 | 17:00:10 16/12/2025 | |
| 117 | SNX/USDT | $0.4210 | $76,904.95 | 16:57:16 16/12/2025 | |
| 118 | SNX/USDT | $0.4219 | $73,540.90 | 17:00:09 16/12/2025 | |
| 119 | SNX/USDT | $0.4210 | $71,501.19 | 16:57:16 16/12/2025 | |
| 120 | SNX/USDT | $0.4209 | $62,963.45 | 16:57:11 16/12/2025 | |
| 121 | SNX/EUR | $0.4209 | $57,321.63 | 16:59:55 16/12/2025 | |
| 122 | SNX/USDC | $0.4210 | $57,297.12 | 16:56:42 16/12/2025 | |
| 123 | SNX/EUR | $0.4209 | $56,977.74 | 16:57:12 16/12/2025 | |
| 124 | SNX/USDC | $0.4217 | $56,953.52 | 16:54:07 16/12/2025 | |
| 125 | SNX/USDT | $0.4169 | $54,313.03 | 17:00:10 16/12/2025 | |
| 126 | SUSD/SNX | $0.8858 | $53,970.88 | 13:26:59 16/12/2025 | |
| 127 | SNX/USDT | $0.9201 | $53,198.31 | 16:57:08 16/12/2025 | |
| 128 | WETH/SNX | $2,924.08 | $52,183.30 | 16:58:35 16/12/2025 | |
| 129 | SNX/USDT | $0.4220 | $52,106.24 | 16:54:11 16/12/2025 | |
| 130 | SNX/USDT | $0.4209 | $51,553.04 | 17:00:09 16/12/2025 | |
| 131 | SNX/VNDC | $0.4203 | $51,479.33 | 16:57:15 16/12/2025 | |
| 132 | SNX/USD | $0.4219 | $50,708.36 | 15:54:16 16/12/2025 | |
| 133 | SNX/USDT | $0.4209 | $49,611.04 | 16:54:07 16/12/2025 | |
| 134 | SNX/EUR | $0.4221 | $45,398.53 | 16:56:29 16/12/2025 | |
| 135 | SNX/USDT | $0.4209 | $42,834.61 | 17:00:10 16/12/2025 | |
| 136 | SNX/USDT | $0.4219 | $42,088.69 | 17:00:07 16/12/2025 | |
| 137 | SNX/USD | $0.4210 | $38,845.55 | 16:59:55 16/12/2025 | |
| 138 | SNX/USD | $0.4210 | $37,663.32 | 15:52:20 16/12/2025 | |
| 139 | WETH/SNX | $2,926.98 | $37,442.14 | 16:48:55 16/12/2025 | |
| 140 | SNX/USD | $0.4210 | $35,711.26 | 15:54:16 16/12/2025 | |
| 141 | SNX/USDT | $0.4236 | $32,873.93 | 16:59:53 16/12/2025 | |
| 142 | SNX/USDT | $0.4209 | $32,171.90 | 16:54:07 16/12/2025 | |
| 143 | SNX/USDT | $0.4232 | $25,444.35 | 17:00:09 16/12/2025 | |
| 144 | SNX/USDT | $0.4232 | $25,444.35 | 17:00:08 16/12/2025 | |
| 145 | SNX/USDT | $0.4233 | $25,436.56 | 17:00:12 16/12/2025 | |
| 146 | SNX/USDT | $0.4209 | $25,079.79 | 17:00:08 16/12/2025 | |
| 147 | SNX/USDT | $0.4215 | $24,706.26 | 16:59:53 16/12/2025 | |
| 148 | SNX/USDT | $0.4209 | $24,173.06 | 17:00:09 16/12/2025 | |
| 149 | SNX/WETH | $0.4213 | $24,154.43 | 16:56:35 16/12/2025 | |
| 150 | SNX/USDT | $0.4205 | $22,754.69 | 17:00:16 16/12/2025 | |
| 151 | SNX/USD | $0.4206 | $21,453.56 | 16:59:55 16/12/2025 | |
| 152 | SNX/USD | $0.4180 | $20,259.82 | 17:00:08 16/12/2025 | |
| 153 | SNX/USDT | $0.4220 | $18,483.48 | 17:00:16 16/12/2025 | |
| 154 | SNX/BTC | $0.4212 | $17,627.47 | 16:56:42 16/12/2025 | |
| 155 | SNX/GBP | $0.4210 | $15,923.79 | 16:56:59 16/12/2025 | |
| 156 | SNX/INR | $0.4276 | $15,552.78 | 17:00:14 16/12/2025 | |
| 157 | SNX/EUR | $0.4209 | $14,512.66 | 16:57:08 16/12/2025 | |
| 158 | SNX/USDC | $0.4219 | $14,242.49 | 17:00:11 16/12/2025 | |
| 159 | SNX/USDC | $0.4219 | $14,242.49 | 17:00:09 16/12/2025 | |
| 160 | SNX/THB | $0.4193 | $13,675.12 | 16:45:07 16/12/2025 | |
| 161 | SNX/USDT | $0.4214 | $13,425.84 | 16:57:08 16/12/2025 | |
| 162 | SNX/USDT | $0.4210 | $13,069.76 | 17:00:09 16/12/2025 | |
| 163 | SNX/USD | $0.4210 | $12,846.98 | 16:54:07 16/12/2025 | |
| 164 | USDC/SNX | $1.00 | $12,178.15 | 16:37:03 16/12/2025 | |
| 165 | SNX/USDT | $0.4219 | $10,892.25 | 16:57:08 16/12/2025 | |
| 166 | SNX/USD | $0.4210 | $9,801.21 | 16:57:08 16/12/2025 | |
| 167 | SNX/USDT | $0.4210 | $7,963.41 | 16:57:12 16/12/2025 | |
| 168 | SNX/USDT | $0.4209 | $7,780.57 | 16:57:07 16/12/2025 | |
| 169 | USDC.e/SNX | $1.00 | $7,101.77 | 16:37:03 16/12/2025 | |
| 170 | SNX/USDT | $0.4209 | $6,917.84 | 16:57:08 16/12/2025 | |
| 171 | USDC/SNX | $1.00 | $4,830.27 | 16:45:31 16/12/2025 | |
| 172 | SNX/BTC | $0.4222 | $4,708.49 | 17:00:12 16/12/2025 | |
| 173 | SNX/USDT | $0.4210 | $4,705.48 | 16:57:11 16/12/2025 | |
| 174 | SNX/USD | $0.4230 | $4,389.95 | 16:57:16 16/12/2025 | |
| 175 | SNX/USD | $0.4230 | $4,313.63 | 16:48:11 16/12/2025 | |
| 176 | SNX/USDT | $0.4223 | $3,366.55 | 17:00:14 16/12/2025 | |
| 177 | SNX/USDT | $0.4200 | $3,269.00 | 16:48:11 16/12/2025 | |
| 178 | SNX/USDT | $0.4209 | $3,208.54 | 16:57:11 16/12/2025 | |
| 179 | SNX/BTC | $0.4220 | $3,180.98 | 16:56:23 16/12/2025 | |
| 180 | SNX/WETH | $0.4211 | $2,675.39 | 16:56:35 16/12/2025 | |
| 181 | SNX/BRL | $0.4191 | $2,337.52 | 16:57:09 16/12/2025 | |
| 182 | SNX/IDR | $0.4229 | $2,017.58 | 17:00:14 16/12/2025 | |
| 183 | SNX/USDT | $0.4220 | $2,017.42 | 17:00:14 16/12/2025 | |
| 184 | SNX/USDC | $0.4108 | $1,976.36 | 15:54:17 16/12/2025 | |
| 185 | SNX/TRY | $0.4217 | $1,846.35 | 17:00:10 16/12/2025 | |
| 186 | SNX/USDT | $0.4209 | $1,793.77 | 16:57:09 16/12/2025 | |
| 187 | SNX/IDR | $0.4214 | $1,570.83 | 16:59:53 16/12/2025 | |
| 188 | SNX/AUD | $0.4245 | $1,428.83 | 17:00:10 16/12/2025 | |
| 189 | SNX/VNDC | $0.4226 | $1,421.52 | 16:57:11 16/12/2025 | |
| 190 | SNX/USDT | $0.4216 | $1,253.90 | 16:54:08 16/12/2025 | |
| 191 | SNX/USDT | $0.4211 | $1,198.56 | 16:54:15 16/12/2025 | |
| 192 | SNX/USDC | $0.4210 | $801.89 | 16:54:07 16/12/2025 | |
| 193 | WSTETH/SNX | $3,598.56 | $797.59 | 16:46:41 16/12/2025 | |
| 194 | SNX/EUR | $0.4232 | $623.88 | 17:00:13 16/12/2025 | |
| 195 | SNX/KRW | $0.4285 | $588.29 | 16:59:54 16/12/2025 | |
| 196 | WMATIC/SNX | $0.1112 | $391.27 | 12:45:55 16/12/2025 | |
| 197 | SNX/PHP | $0.6269 | $380.81 | 16:54:11 16/12/2025 | |
| 198 | SNX/WBNB | $0.4267 | $368.00 | 14:51:28 16/12/2025 | |
| 199 | SNX/BRL | $0.4242 | $313.29 | 16:57:11 16/12/2025 | |
| 200 | SNX/USDT | $0.4230 | $305.00 | 17:00:16 16/12/2025 | |
| 201 | SNX/BTC | $0.4186 | $286.65 | 16:56:23 16/12/2025 | |
| 202 | SNX/WETH | $0.4183 | $269.56 | 16:19:11 16/12/2025 | |
| 203 | SNX/INR | $1.10 | $263.47 | 17:00:11 16/12/2025 | |
| 204 | SNX/THB | $0.4165 | $235.59 | 17:00:10 16/12/2025 | |
| 205 | SNX/BRL | $0.4211 | $207.09 | 17:00:08 16/12/2025 | |
| 206 | USDC.e/SNX | $1.00 | $183.53 | 16:46:41 16/12/2025 | |
| 207 | SNX/BTC | $0.4213 | $143.65 | 17:00:09 16/12/2025 | |
| 208 | SNX/USDT | $0.4212 | $137.81 | 16:54:11 16/12/2025 | |
| 209 | SNX/ETH | $0.4240 | $118.94 | 16:56:23 16/12/2025 | |
| 210 | SNX/WETH | $0.4193 | $92.08 | 15:39:57 16/12/2025 | |
| 211 | SNX/USDT | $0.4237 | $75.49 | 16:57:11 16/12/2025 | |
| 212 | SNX/EUR | $0.4115 | $73.24 | 16:59:53 16/12/2025 | |
| 213 | SNX/EUR | $0.4216 | $72.43 | 16:56:24 16/12/2025 | |
| 214 | SNX/USDT | $0.4199 | $60.46 | 16:54:23 16/12/2025 | |
| 215 | ETH/SNX | $2,925.22 | $59.94 | 11:36:50 16/12/2025 | |
| 216 | SNX/USD | $0.4191 | $53.91 | 16:56:24 16/12/2025 | |
| 217 | SNX/USDT | $0.4169 | $41.77 | 16:59:53 16/12/2025 | |
| 218 | SNX/SUSD | $0.4206 | $40.07 | 10:26:47 16/12/2025 | |
| 219 | SNX/USDC | $0.4227 | $37.93 | 16:54:08 16/12/2025 | |
| 220 | SNX/BNT | $0.7778 | $31.82 | 16:57:08 16/12/2025 | |
| 221 | WMATIC/SNX | $0.1112 | $27.59 | 14:41:17 16/12/2025 | |
| 222 | WETH/SNX | $2,949.03 | $26.58 | 15:12:49 16/12/2025 | |
| 223 | SNX/USDT | $1.80 | $25.71 | 17:00:11 16/12/2025 | |
| 224 | SNX/USD | $0.4220 | $21.32 | 16:54:08 16/12/2025 | |
| 225 | SNX/USDT | $2.37 | $20.00 | 17:00:11 16/12/2025 | |
| 226 | SNX/SUSD | $0.4181 | $19.90 | 10:19:35 16/12/2025 | |
| 227 | SNX/EUR | $0.4232 | $18.57 | 16:54:08 16/12/2025 | |
| 228 | SNX/USDT | $0.4209 | $13.11 | 17:00:09 16/12/2025 | |
| 229 | SNX/KRW | $1.02 | $9.52 | 17:00:10 16/12/2025 | |
| 230 | SNX/INR | $0.4333 | $7.99 | 16:57:11 16/12/2025 | |
| 231 | SNX/USDC | $0.4400 | $7.00 | 17:00:12 16/12/2025 | |
| 232 | SNX/KRW | $0.4157 | $6.78 | 16:54:10 16/12/2025 | |
| 233 | WETH/SNX | $2,941.14 | $4.82 | 16:32:49 16/12/2025 | |
| 234 | USDC.e/SNX | $1.00 | $2.24 | 06:02:01 16/12/2025 | |
| 235 | SNX/INR | $0.5705 | $1.50 | 16:42:08 16/12/2025 | |
| 236 | SNX/WETH | $0.4232 | $1.34 | 17:36:23 15/12/2025 | |
| 237 | SNX/DAI | $0.4231 | $0.4901 | 00:52:39 16/12/2025 | |
| 238 | SNX/BTC | $0.4491 | $0.3916 | 17:00:10 16/12/2025 | |
| 239 | SNX/USDT | $0.4197 | $0.03403 | 05:36:41 16/12/2025 | |
| 240 | SNX/USDT | $0.4215 | $0.0002836 | 16:57:11 16/12/2025 | |
| 241 | SNX/USDT | $0.4215 | $0.00000001000 | 17:00:07 16/12/2025 | |
| 242 | SNX/USDC | $0.6321 | $0 | 17:00:12 16/12/2025 | |
| 243 | SNX/USD | $0.5461 | $0 | 16:59:53 16/12/2025 | |
| 244 | SNX/NZD | $0.4274 | $0 | 17:00:11 16/12/2025 | |
| 245 | SNX/USD | $0.4269 | $0 | 17:00:11 16/12/2025 | |
| 246 | SNX/INR | $0.8791 | $0 | 16:54:07 16/12/2025 | |
| 247 | SNX/USDT | $0.4450 | $0 | 17:00:12 16/12/2025 | |
| 248 | SNX/AUD | $0.4486 | $0 | 17:00:35 16/12/2025 | |
| 249 | SNX/EUR | $2.21 | $0 | 17:00:35 16/12/2025 | |
| 250 | SNX/GBP | $0.6076 | $0 | 17:00:35 16/12/2025 | |
| 251 | SNX/USD | $0.5980 | $0 | 17:00:35 16/12/2025 | |
| 252 | SNX/USDC | $0.4498 | $0 | 17:00:35 16/12/2025 | |
| 253 | SNX/USDT | $0.4209 | $0 | 16:42:08 16/12/2025 | |
| 254 | SNX/BTC | $6.12 | $0 | 17:00:10 16/12/2025 | |
| 255 | SNX/RUNE | $0.7407 | $0 | 16:57:08 16/12/2025 | |
| 256 | OP/SNX | $0.2863 | $0 | 14:46:33 16/12/2025 | |
| 257 | WETH/SNX | $2,934.03 | $0 | 13:23:17 16/12/2025 | |
| 258 | OP/SNX | $0.2866 | $0 | 14:45:21 16/12/2025 | |
| 259 | SNX/USDC | $0.4107 | $0 | 15:51:36 16/12/2025 | |
| 260 | SNX/USDT | $0.4215 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 16/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,579,407 với tỷ giá $0.4209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.