Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2260 | $293,095,542 | 07:45:17 23/08/2026 | |
| 2 | SNX/USDT | $0.2266 | $96,180,023 | 08:00:15 23/08/2026 | |
| 3 | SNX/USDT | $0.2260 | $10,517,899 | 08:00:10 23/08/2026 | |
| 4 | SNX/USDT | $0.2264 | $9,555,150 | 07:57:16 23/08/2026 | |
| 5 | SNX/USDT | $0.2264 | $5,190,954 | 07:54:16 23/08/2026 | |
| 6 | SNX/USDT | $0.2262 | $5,025,482 | 07:48:53 23/08/2026 | |
| 7 | SNX/USDT | $0.2270 | $4,395,157 | 07:57:15 23/08/2026 | |
| 8 | SNX/USDT | $0.2262 | $4,245,894 | 08:00:10 23/08/2026 | |
| 9 | SNX/USDT | $0.2266 | $3,320,149 | 07:57:15 23/08/2026 | |
| 10 | SNX/USDT | $0.2261 | $1,725,703 | 07:57:16 23/08/2026 | |
| 11 | SNX/USDT | $0.2270 | $1,693,709 | 07:57:15 23/08/2026 | |
| 12 | SNX/USDT | $0.2265 | $1,671,666 | 07:56:54 23/08/2026 | |
| 13 | SNX/USDT | $0.2266 | $1,671,052 | 07:57:12 23/08/2026 | |
| 14 | SNX/USDT | $0.2250 | $1,325,735 | 08:00:16 23/08/2026 | |
| 15 | SNX/USDT | $0.2250 | $1,325,735 | 08:00:17 23/08/2026 | |
| 16 | SNX/USDT | $0.2249 | $1,292,864 | 07:45:16 23/08/2026 | |
| 17 | SNX/USDT | $0.2261 | $1,277,993 | 08:00:18 23/08/2026 | |
| 18 | SNX/USDT | $0.2269 | $1,252,590 | 07:56:54 23/08/2026 | |
| 19 | SNX/USDT | $0.2257 | $1,235,984 | 08:00:14 23/08/2026 | |
| 20 | SNX/USDT | $0.2260 | $1,128,613 | 07:57:07 23/08/2026 | |
| 21 | SNX/USD | $0.2258 | $1,083,368 | 08:00:15 23/08/2026 | |
| 22 | SNX/USDT | $0.2267 | $1,082,049 | 07:57:15 23/08/2026 | |
| 23 | SNX/USDT | $0.2264 | $1,080,312 | 07:54:19 23/08/2026 | |
| 24 | SNX/USDT | $0.2257 | $1,034,613 | 08:00:15 23/08/2026 | |
| 25 | SNX/USDT | $0.2250 | $960,101 | 08:00:16 23/08/2026 | |
| 26 | SNX/USDT | $0.2265 | $952,034 | 07:54:17 23/08/2026 | |
| 27 | SNX/USDT | $0.2264 | $889,468 | 07:57:15 23/08/2026 | |
| 28 | SNX/USDT | $0.2264 | $835,667 | 07:57:10 23/08/2026 | |
| 29 | SNX/USD | $0.2256 | $815,056 | 08:00:10 23/08/2026 | |
| 30 | SNX/USD | $0.2256 | $815,053 | 08:00:10 23/08/2026 | |
| 31 | SNX/USDT | $0.2258 | $810,369 | 08:00:16 23/08/2026 | |
| 32 | SNX/USDT | $0.2290 | $697,682 | 07:57:09 23/08/2026 | |
| 33 | SNX/USDT | $0.2264 | $696,048 | 07:57:08 23/08/2026 | |
| 34 | SNX/USDT | $0.2266 | $658,661 | 07:57:10 23/08/2026 | |
| 35 | SNX/USDT | $0.2260 | $655,925 | 07:59:25 23/08/2026 | |
| 36 | SNX/USDT | $0.2258 | $655,410 | 08:00:11 23/08/2026 | |
| 37 | SNX/USDT | $0.2269 | $612,928 | 07:57:10 23/08/2026 | |
| 38 | SNX/USDT | $0.2266 | $591,465 | 07:57:17 23/08/2026 | |
| 39 | SNX/USDT | $0.2264 | $532,132 | 08:00:18 23/08/2026 | |
| 40 | SNX/USDT | $0.2265 | $528,898 | 07:57:42 23/08/2026 | |
| 41 | SNX/USDT | $0.2262 | $497,230 | 07:57:18 23/08/2026 | |
| 42 | SNX/USDT | $0.2264 | $453,039 | 07:57:16 23/08/2026 | |
| 43 | SNX/TRY | $0.2259 | $440,749 | 07:59:53 23/08/2026 | |
| 44 | SNX/USDT | $0.2265 | $433,368 | 07:57:18 23/08/2026 | |
| 45 | SNX/USDT | $0.2264 | $416,753 | 07:57:08 23/08/2026 | |
| 46 | SNX/USDT | $0.2930 | $412,426 | 08:00:17 23/08/2026 | |
| 47 | SNX/USDT | $0.2259 | $408,086 | 08:00:18 23/08/2026 | |
| 48 | SNX/USDT | $0.2264 | $404,057 | 07:57:10 23/08/2026 | |
| 49 | SNX/USDT | $0.2263 | $395,523 | 07:54:11 23/08/2026 | |
| 50 | SNX/USDT | $0.2269 | $370,614 | 07:57:11 23/08/2026 | |
| 51 | SNX/USDT | $0.2266 | $350,861 | 07:54:11 23/08/2026 | |
| 52 | SNX/TRY | $0.2256 | $338,864 | 07:59:23 23/08/2026 | |
| 53 | SNX/USDT | $0.2269 | $333,959 | 07:57:11 23/08/2026 | |
| 54 | SNX/USDT | $0.2270 | $333,323 | 07:57:10 23/08/2026 | |
| 55 | SNX/USDT | $0.2257 | $330,945 | 08:00:16 23/08/2026 | |
| 56 | SNX/USD | $0.2260 | $329,586 | 07:57:07 23/08/2026 | |
| 57 | SNX/USDT | $0.2259 | $323,423 | 08:00:10 23/08/2026 | |
| 58 | SNX/USDT | $0.2259 | $315,254 | 08:00:17 23/08/2026 | |
| 59 | SNX/USDT | $0.2266 | $291,923 | 07:57:07 23/08/2026 | |
| 60 | SNX/USD | $0.2261 | $288,321 | 07:56:30 23/08/2026 | |
| 61 | SNX/USDT | $0.2264 | $285,553 | 07:57:15 23/08/2026 | |
| 62 | SNX/USDT | $0.2266 | $279,768 | 07:57:15 23/08/2026 | |
| 63 | SNX/USDT | $0.2260 | $273,345 | 08:00:12 23/08/2026 | |
| 64 | SNX/USDC | $0.2263 | $259,271 | 07:51:12 23/08/2026 | |
| 65 | SNX/USDT | $0.2261 | $253,434 | 07:48:17 23/08/2026 | |
| 66 | SNX/USDT | $0.2259 | $244,821 | 08:00:10 23/08/2026 | |
| 67 | SNX/USDC | $0.2267 | $239,475 | 07:56:54 23/08/2026 | |
| 68 | SNX/USDT | $0.2260 | $236,451 | 07:57:09 23/08/2026 | |
| 69 | SNX/USDT | $0.2260 | $234,636 | 08:00:12 23/08/2026 | |
| 70 | SNX/USDT | $0.2263 | $234,207 | 07:57:17 23/08/2026 | |
| 71 | SNX/USDT | $0.2261 | $230,821 | 08:00:09 23/08/2026 | |
| 72 | SNX/USDT | $0.2267 | $222,703 | 07:55:09 23/08/2026 | |
| 73 | SNX/USDT | $0.2259 | $207,053 | 08:00:12 23/08/2026 | |
| 74 | SNX/USDC | $0.2268 | $201,892 | 07:57:26 23/08/2026 | |
| 75 | SNX/USDT | $0.2259 | $176,974 | 07:57:09 23/08/2026 | |
| 76 | SNX/USDT | $0.2250 | $169,413 | 08:00:12 23/08/2026 | |
| 77 | SNX/TRY | $0.2252 | $169,026 | 07:56:54 23/08/2026 | |
| 78 | SNX/USDT | $0.2262 | $168,109 | 07:57:15 23/08/2026 | |
| 79 | SNX/USDT | $0.2260 | $153,821 | 07:51:08 23/08/2026 | |
| 80 | SNX/USDT | $0.2261 | $136,365 | 08:00:11 23/08/2026 | |
| 81 | SNX/USDT | $0.2269 | $131,888 | 08:00:10 23/08/2026 | |
| 82 | SNX/USDT | $0.2250 | $126,650 | 08:00:16 23/08/2026 | |
| 83 | SNX/USDT | $0.2269 | $125,501 | 07:57:09 23/08/2026 | |
| 84 | SNX/USDT | $0.2254 | $117,084 | 07:57:10 23/08/2026 | |
| 85 | SNX/TRY | $0.2256 | $112,717 | 07:54:09 23/08/2026 | |
| 86 | SNX/TRY | $0.2252 | $108,986 | 07:57:09 23/08/2026 | |
| 87 | SNX/USDT | $0.2260 | $108,351 | 07:48:07 23/08/2026 | |
| 88 | SNX/USDT | $0.2254 | $107,851 | 07:54:20 23/08/2026 | |
| 89 | SNX/USDT | $0.2262 | $107,801 | 07:51:10 23/08/2026 | |
| 90 | SNX/USDT | $0.2264 | $105,351 | 07:57:10 23/08/2026 | |
| 91 | WETH/SNX | $2,427.68 | $104,593 | 07:38:35 23/08/2026 | |
| 92 | SNX/USDT | $0.2261 | $103,794 | 08:00:10 23/08/2026 | |
| 93 | SNX/KRW | $0.2243 | $94,326.18 | 07:59:24 23/08/2026 | |
| 94 | SNX/USDT | $0.2270 | $84,825.03 | 07:57:11 23/08/2026 | |
| 95 | SNX/BTC | $0.2242 | $78,535.86 | 07:51:10 23/08/2026 | |
| 96 | SNX/USDT | $0.2269 | $78,498.67 | 08:00:10 23/08/2026 | |
| 97 | SNX/USDT | $0.2270 | $74,699.64 | 07:54:09 23/08/2026 | |
| 98 | SNX/USDT | $0.2258 | $74,113.09 | 07:56:54 23/08/2026 | |
| 99 | SNX/USDT | $0.2265 | $63,336.46 | 07:57:16 23/08/2026 | |
| 100 | SNX/USDT | $0.2250 | $62,835.61 | 08:00:10 23/08/2026 | |
| 101 | SNX/USDT | $0.2212 | $56,326.53 | 07:59:23 23/08/2026 | |
| 102 | SNX/USDC | $0.2263 | $54,660.39 | 07:51:08 23/08/2026 | |
| 103 | SNX/USDT | $0.2267 | $53,879.40 | 07:57:08 23/08/2026 | |
| 104 | SNX/USDT | $0.2264 | $52,823.29 | 07:57:11 23/08/2026 | |
| 105 | SNX/USDT | $0.2266 | $51,955.91 | 08:00:13 23/08/2026 | |
| 106 | WETH/SNX | $2,429.59 | $45,871.81 | 07:54:01 23/08/2026 | |
| 107 | SNX/USDT | $0.2265 | $43,337.18 | 08:00:11 23/08/2026 | |
| 108 | SNX/USDT | $0.2260 | $41,934.82 | 08:00:16 23/08/2026 | |
| 109 | USDC/SNX | $0.9996 | $40,090.10 | 07:45:13 23/08/2026 | |
| 110 | SNX/USD | $0.2264 | $38,894.38 | 07:59:55 23/08/2026 | |
| 111 | SNX/USDC | $0.2261 | $38,604.33 | 07:56:54 23/08/2026 | |
| 112 | SNX/EUR | $0.2256 | $38,100.71 | 07:57:12 23/08/2026 | |
| 113 | SNX/EUR | $0.2256 | $36,602.44 | 07:59:55 23/08/2026 | |
| 114 | SNX/USDT | $0.2220 | $35,279.09 | 08:00:10 23/08/2026 | |
| 115 | SNX/EUR | $0.2262 | $34,154.51 | 07:57:10 23/08/2026 | |
| 116 | SNX/WETH | $0.2256 | $30,577.24 | 07:57:47 23/08/2026 | |
| 117 | SNX/USDT | $0.2262 | $26,807.84 | 07:54:11 23/08/2026 | |
| 118 | SNX/USDT | $0.2263 | $23,516.67 | 07:51:07 23/08/2026 | |
| 119 | SNX/USDT | $0.2261 | $22,584.69 | 08:00:10 23/08/2026 | |
| 120 | SNX/USDT | $0.2261 | $22,581.43 | 08:00:10 23/08/2026 | |
| 121 | SNX/USDT | $0.2268 | $22,573.53 | 07:57:07 23/08/2026 | |
| 122 | SNX/USDT | $0.2939 | $20,391.23 | 08:00:08 23/08/2026 | |
| 123 | SNX/EUR | $0.2254 | $20,359.98 | 07:56:30 23/08/2026 | |
| 124 | SNX/BTC | $0.2764 | $19,237.54 | 07:56:53 23/08/2026 | |
| 125 | SNX/USDT | $0.2266 | $16,964.44 | 07:57:16 23/08/2026 | |
| 126 | SNX/USDT | $0.2262 | $16,933.48 | 08:00:11 23/08/2026 | |
| 127 | SNX/USDT | $0.2260 | $16,094.74 | 08:00:08 23/08/2026 | |
| 128 | SNX/USDT | $0.2263 | $12,922.41 | 07:59:23 23/08/2026 | |
| 129 | SNX/USDT | $0.2266 | $12,780.54 | 07:57:09 23/08/2026 | |
| 130 | SNX/USDT | $0.2266 | $11,774.21 | 07:57:08 23/08/2026 | |
| 131 | SNX/USDT | $0.2266 | $10,915.25 | 07:57:09 23/08/2026 | |
| 132 | SNX/USDT | $0.2261 | $10,914.98 | 08:00:11 23/08/2026 | |
| 133 | SNX/USDT | $0.2261 | $10,913.79 | 08:00:10 23/08/2026 | |
| 134 | SNX/USDT | $0.2258 | $10,436.64 | 08:00:15 23/08/2026 | |
| 135 | SNX/USD | $0.2264 | $10,085.16 | 08:00:10 23/08/2026 | |
| 136 | SNX/WETH | $0.2267 | $9,838.48 | 07:38:35 23/08/2026 | |
| 137 | SNX/BTC | $0.2240 | $9,732.82 | 07:48:53 23/08/2026 | |
| 138 | SNX/EUR | $0.2256 | $9,561.66 | 08:00:10 23/08/2026 | |
| 139 | SNX/USDT | $0.2264 | $8,071.70 | 07:57:07 23/08/2026 | |
| 140 | ETH/SNX | $2,424.04 | $6,987.26 | 07:45:39 23/08/2026 | |
| 141 | SNX/USD | $0.2210 | $6,118.27 | 08:00:11 23/08/2026 | |
| 142 | SNX/GBP | $0.2210 | $5,069.93 | 07:56:59 23/08/2026 | |
| 143 | SNX/USDT | $0.2260 | $5,029.06 | 07:57:10 23/08/2026 | |
| 144 | SNX/USDT | $0.2265 | $4,722.06 | 07:57:09 23/08/2026 | |
| 145 | SNX/THB | $0.2360 | $4,445.21 | 08:00:09 23/08/2026 | |
| 146 | SNX/USD | $0.2269 | $4,443.01 | 07:57:08 23/08/2026 | |
| 147 | USDC/SNX | $0.9985 | $4,171.89 | 07:54:01 23/08/2026 | |
| 148 | SNX/USD | $0.2229 | $3,961.97 | 06:42:17 23/08/2026 | |
| 149 | SNX/TRY | $0.2250 | $2,944.50 | 07:54:10 23/08/2026 | |
| 150 | SNX/USDT | $0.2350 | $2,838.38 | 07:54:15 23/08/2026 | |
| 151 | SNX/USDT | $0.2228 | $2,831.88 | 07:57:10 23/08/2026 | |
| 152 | SNX/USD | $0.2494 | $2,532.73 | 08:01:01 23/08/2026 | |
| 153 | SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 | |
| 154 | SNX/EUR | $0.2262 | $2,318.19 | 07:56:54 23/08/2026 | |
| 155 | SNX/USDT | $0.2277 | $2,205.56 | 08:00:12 23/08/2026 | |
| 156 | SNX/USD | $0.2245 | $2,122.22 | 07:57:11 23/08/2026 | |
| 157 | SNX/USDT | $0.2260 | $1,753.84 | 07:57:08 23/08/2026 | |
| 158 | SNX/USDC | $0.2266 | $1,738.59 | 08:00:10 23/08/2026 | |
| 159 | SNX/USDC | $0.2266 | $1,738.50 | 08:00:10 23/08/2026 | |
| 160 | SNX/AUD | $0.2485 | $1,546.27 | 08:01:01 23/08/2026 | |
| 161 | SNX/INR | $0.2328 | $1,520.29 | 08:00:10 23/08/2026 | |
| 162 | SNX/THB | $0.2216 | $1,470.84 | 07:57:07 23/08/2026 | |
| 163 | SNX/IDR | $0.2193 | $1,468.26 | 07:59:55 23/08/2026 | |
| 164 | SNX/IDR | $0.2269 | $1,317.45 | 08:00:13 23/08/2026 | |
| 165 | SNX/USDT | $0.2261 | $1,317.41 | 08:00:13 23/08/2026 | |
| 166 | SNX/USDT | $0.2259 | $1,060.56 | 08:00:10 23/08/2026 | |
| 167 | USDC.e/SNX | $0.9998 | $1,009.47 | 07:38:31 23/08/2026 | |
| 168 | SNX/USDC | $0.2494 | $988.62 | 08:01:01 23/08/2026 | |
| 169 | WSTETH/SNX | $3,014.31 | $904.97 | 07:41:39 23/08/2026 | |
| 170 | SNX/USDT | $0.2252 | $868.55 | 07:57:11 23/08/2026 | |
| 171 | WMATIC/SNX | $0.1071 | $801.81 | 07:04:30 23/08/2026 | |
| 172 | SNX/USDT | $0.2264 | $793.25 | 08:00:10 23/08/2026 | |
| 173 | SNX/AUD | $0.3338 | $756.74 | 08:00:12 23/08/2026 | |
| 174 | SNX/EUR | $0.2235 | $607.05 | 07:59:53 23/08/2026 | |
| 175 | SNX/WETH | $0.2260 | $532.85 | 06:47:24 23/08/2026 | |
| 176 | SNX/USDT | $0.2250 | $379.62 | 07:09:08 23/08/2026 | |
| 177 | SNX/WBNB | $0.2276 | $371.29 | 06:27:51 23/08/2026 | |
| 178 | SNX/PHP | $0.5964 | $362.30 | 07:54:10 23/08/2026 | |
| 179 | SNX/USDT | $0.2266 | $346.06 | 07:57:15 23/08/2026 | |
| 180 | SNX/USDT | $0.2265 | $266.60 | 07:57:07 23/08/2026 | |
| 181 | USDC.e/SNX | $0.9991 | $233.97 | 07:53:07 23/08/2026 | |
| 182 | SNX/IDR | $0.2261 | $184.92 | 08:00:10 23/08/2026 | |
| 183 | SNX/WETH | $0.2253 | $174.03 | 06:16:11 23/08/2026 | |
| 184 | SNX/BNT | $0.2646 | $154.79 | 07:57:10 23/08/2026 | |
| 185 | SNX/USDC | $0.2269 | $153.68 | 07:57:08 23/08/2026 | |
| 186 | WMATIC/SNX | $0.1071 | $103.20 | 06:54:15 23/08/2026 | |
| 187 | SNX/WETH | $0.2267 | $47.53 | 04:37:59 23/08/2026 | |
| 188 | ETH/SNX | $2,431.14 | $43.95 | 01:53:08 23/08/2026 | |
| 189 | SNX/BRL | $0.2529 | $38.91 | 07:57:12 23/08/2026 | |
| 190 | SNX/BRL | $0.2242 | $28.54 | 08:00:10 23/08/2026 | |
| 191 | SNX/KRW | $0.2113 | $25.08 | 08:00:10 23/08/2026 | |
| 192 | SNX/USDT | $0.2266 | $24.34 | 07:57:10 23/08/2026 | |
| 193 | SNX/EUR | $0.2264 | $20.63 | 07:57:08 23/08/2026 | |
| 194 | SNX/USDT | $2.37 | $19.99 | 07:57:08 23/08/2026 | |
| 195 | SNX/EUR | $0.2254 | $11.68 | 08:00:10 23/08/2026 | |
| 196 | SNX/KRW | $0.2189 | $6.61 | 07:59:23 23/08/2026 | |
| 197 | SNX/INR | $0.2360 | $6.04 | 07:57:08 23/08/2026 | |
| 198 | WETH/SNX | $2,425.59 | $2.70 | 07:53:47 23/08/2026 | |
| 199 | SNX/INR | $0.5120 | $2.09 | 07:57:08 23/08/2026 | |
| 200 | SNX/USDT | $0.2140 | $0 | 07:59:53 23/08/2026 | |
| 201 | SNX/BTC | $0.2297 | $0 | 08:00:11 23/08/2026 | |
| 202 | SNX/USDC | $0.2005 | $0 | 08:00:11 23/08/2026 | |
| 203 | SNX/USD | $0.2352 | $0 | 07:59:53 23/08/2026 | |
| 204 | SNX/NZD | $0.3355 | $0 | 08:00:12 23/08/2026 | |
| 205 | SNX/USD | $0.3356 | $0 | 08:00:12 23/08/2026 | |
| 206 | SNX/KRW | $0.2279 | $0 | 07:57:09 23/08/2026 | |
| 207 | SNX/INR | $0.6932 | $0 | 08:00:09 23/08/2026 | |
| 208 | SNX/USDT | $0.3000 | $0 | 08:00:13 23/08/2026 | |
| 209 | SNX/GBP | $0.2345 | $0 | 08:01:01 23/08/2026 | |
| 210 | SNX/INR | $0.2403 | $0 | 07:09:08 23/08/2026 | |
| 211 | SNX/BTC | $5.48 | $0 | 08:00:09 23/08/2026 | |
| 212 | SNX/USDT | $0.2262 | $0 | 08:00:11 23/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:45:17 23/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,095,542 với tỷ giá $0.2260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.