Synthetix SNX
Xếp hạng #178
00:03:00 12/12/2025
Giá Synthetix (SNX)
$0.4687 -6.07%
0.000005225 BTC
12,619 VND
Thấp: $0.4666
Cao: $0.5154
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4721 | $181,534,553 | 22:57:18 11/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4741 | $74,340,195 | 23:00:16 11/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4731 | $33,655,034 | 23:00:17 11/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.4728 | $17,417,773 | 22:57:17 11/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.4731 | $16,730,993 | 22:54:16 11/12/2025 |
| 6 |  OrangeX |
SNX/USDT | $0.4721 | $15,197,727 | 22:57:16 11/12/2025 |
| 7 |  CoinW |
SNX/USDT | $0.4721 | $11,354,085 | 22:57:16 11/12/2025 |
| 8 |  AscendEX |
SNX/USDT | $0.4721 | $10,591,402 | 22:57:15 11/12/2025 |
| 9 |  Bitcastle |
SNX/USDT | $0.4731 | $10,064,209 | 23:00:19 11/12/2025 |
| 10 |  Ju.com |
SNX/USDT | $0.4721 | $10,021,118 | 22:57:16 11/12/2025 |
| 11 |  Batonex |
SNX/USDT | $0.4731 | $8,868,593 | 23:00:17 11/12/2025 |
| 12 |  Koinbay |
SNX/USDT | $2.06 | $8,250,133 | 22:57:15 11/12/2025 |
| 13 |  WhiteBIT |
SNX/USDT | $0.4711 | $6,179,040 | 22:57:15 11/12/2025 |
| 14 |  OKX |
SNX/USDT | $0.4724 | $5,932,361 | 22:55:52 11/12/2025 |
| 15 |  BVOX |
SNX/USDT | $0.4731 | $5,527,087 | 22:57:16 11/12/2025 |
| 16 |  NovaEx |
SNX/USDT | $0.4741 | $5,410,661 | 23:00:16 11/12/2025 |
| 17 |  Bybit |
SNX/USDT | $0.4725 | $4,441,334 | 22:54:17 11/12/2025 |
| 18 |  Coinlocally |
SNX/USDT | $0.4731 | $3,856,665 | 23:00:17 11/12/2025 |
| 19 |  YEX |
SNX/USDT | $0.4721 | $3,760,255 | 22:57:17 11/12/2025 |
| 20 |  BitTap |
SNX/USDT | $0.4733 | $3,291,573 | 23:00:25 11/12/2025 |
| 21 |  Deepcoin |
SNX/USDT | $0.4731 | $2,649,867 | 22:57:16 11/12/2025 |
| 22 |  CRMClick |
SNX/USDT | $0.4739 | $2,521,940 | 23:00:11 11/12/2025 |
| 23 |  HTX |
SNX/USDT | $0.4732 | $2,517,913 | 22:59:24 11/12/2025 |
| 24 |  BiKing |
SNX/USDT | $0.4731 | $2,202,975 | 22:57:14 11/12/2025 |
| 25 | Binance |
SNX/USDT | $0.4731 | $2,202,709 | 22:56:54 11/12/2025 |
| 26 |  Ourbit |
SNX/USDT | $0.4731 | $2,179,024 | 22:57:15 11/12/2025 |
| 27 |  Hotcoin |
SNX/USDT | $0.4721 | $1,988,859 | 22:57:18 11/12/2025 |
| 28 |  Zedxion Exchange |
SNX/USDT | $0.4731 | $1,833,843 | 23:00:16 11/12/2025 |
| 29 |  CZR Exchange |
SNX/USDT | $0.4711 | $1,833,010 | 22:57:16 11/12/2025 |
| 30 | Bybit |
SNX/USDT | $0.4721 | $1,747,046 | 22:54:13 11/12/2025 |
| 31 |  MEXC |
SNX/USDT | $0.4721 | $1,728,555 | 22:54:17 11/12/2025 |
| 32 |  Cofinex |
SNX/USDT | $0.4730 | $1,554,745 | 23:00:17 11/12/2025 |
| 33 |  Bitget |
SNX/USDT | $0.4724 | $1,544,542 | 22:54:16 11/12/2025 |
| 34 |  Toobit |
SNX/USDT | $0.4721 | $1,528,391 | 22:57:18 11/12/2025 |
| 35 |  Gems Trade |
SNX/USDT | $0.4745 | $1,378,523 | 23:00:10 11/12/2025 |
| 36 | OKX |
SNX/USDT | $0.4729 | $1,362,739 | 22:56:54 11/12/2025 |
| 37 |  Zoomex |
SNX/USDT | $0.4725 | $1,332,400 | 22:54:17 11/12/2025 |
| 38 |  KCEX |
SNX/USDT | $0.4721 | $1,286,707 | 22:57:16 11/12/2025 |
| 39 |  OneBullEx |
SNX/USDT | $0.4721 | $1,243,594 | 23:03:20 11/12/2025 |
| 40 | CoinW |
SNX/USDT | $0.4720 | $1,158,533 | 22:57:07 11/12/2025 |
| 41 |  Phemex |
SNX/USDT | $0.4721 | $1,107,803 | 22:57:17 11/12/2025 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.4741 | $1,058,768 | 23:00:16 11/12/2025 |
| 43 |  BitbabyExchange |
SNX/USDT | $0.4731 | $1,055,830 | 23:00:17 11/12/2025 |
| 44 |  Gate |
SNX/USDT | $0.4732 | $1,047,518 | 22:56:24 11/12/2025 |
| 45 | WhiteBIT |
SNX/USDT | $0.4721 | $1,040,278 | 22:57:07 11/12/2025 |
| 46 |  Bitrue |
SNX/USDT | $0.4725 | $1,019,639 | 22:57:18 11/12/2025 |
| 47 |  AstralX |
SNX/USDT | $0.4746 | $994,921 | 23:00:07 11/12/2025 |
| 48 |  SunX |
SNX/USDT | $0.4715 | $968,043 | 23:03:17 11/12/2025 |
| 49 | Phemex |
SNX/USDT | $0.4731 | $911,306 | 22:57:08 11/12/2025 |
| 50 |  Paribu |
SNX/TRY | $0.4748 | $827,252 | 22:59:53 11/12/2025 |
| 51 |  BTSE |
SNX/USDT | $0.4741 | $817,296 | 22:48:15 11/12/2025 |
| 52 |  BITmarkets |
SNX/USDT | $0.4741 | $794,816 | 23:00:16 11/12/2025 |
| 53 |  B2Z Exchange |
SNX/USD | $0.4740 | $794,691 | 23:00:16 11/12/2025 |
| 54 |  Globe Derivative Exchange |
SNX/USD | $0.4738 | $739,354 | 23:00:16 11/12/2025 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.4739 | $735,164 | 22:59:53 11/12/2025 |
| 56 |  Bitunix |
SNX/USDT | $0.4721 | $734,164 | 22:54:16 11/12/2025 |
| 57 | BVOX |
SNX/USDT | $0.4711 | $664,881 | 22:57:13 11/12/2025 |
| 58 |  BitradeX |
SNX/USDT | $0.4721 | $599,918 | 22:57:07 11/12/2025 |
| 59 |  LBank |
SNX/USDT | $0.4731 | $512,868 | 22:57:09 11/12/2025 |
| 60 |  BiFinance |
SNX/USDT | $0.4721 | $502,656 | 22:54:11 11/12/2025 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.4730 | $470,422 | 22:56:28 11/12/2025 |
| 62 | MEXC |
SNX/USDT | $0.4747 | $467,054 | 22:48:07 11/12/2025 |
| 63 |  BYDFi |
SNX/USDT | $0.4731 | $447,199 | 23:00:07 11/12/2025 |
| 64 |  XXKK |
SNX/USDT | $0.4722 | $435,428 | 22:54:08 11/12/2025 |
| 65 |  XT.COM |
SNX/USDT | $0.4731 | $433,937 | 22:57:08 11/12/2025 |
| 66 |  Coinbase International Exchange |
SNX/USDC | $0.4738 | $409,544 | 23:00:16 11/12/2025 |
| 67 |  GroveX |
SNX/USDT | $0.4721 | $405,516 | 23:00:08 11/12/2025 |
| 68 | Darkex Exchange |
SNX/USDT | $0.4731 | $396,178 | 23:00:10 11/12/2025 |
| 69 |  BingX |
SNX/USDT | $0.4731 | $373,802 | 22:57:11 11/12/2025 |
| 70 |  LeveX |
SNX/USDT | $0.4741 | $368,755 | 23:00:07 11/12/2025 |
| 71 |  CoinCatch |
SNX/USDT | $0.4732 | $365,404 | 23:00:15 11/12/2025 |
| 72 | BTCC |
SNX/USDT | $0.4731 | $363,251 | 22:57:08 11/12/2025 |
| 73 |  EdgeX |
SNX/USD | $0.4710 | $355,345 | 23:03:16 11/12/2025 |
| 74 |  Pionex |
SNX/USDT | $0.4721 | $342,395 | 22:57:07 11/12/2025 |
| 75 |  Hyperliquid |
SNX/USD | $0.4717 | $338,902 | 22:57:16 11/12/2025 |
| 76 | B2Z Exchange |
SNX/USD | $0.4750 | $325,064 | 23:00:08 11/12/2025 |
| 77 | BITmarkets |
SNX/USD | $0.4750 | $324,444 | 23:00:12 11/12/2025 |
| 78 |  DigiFinex |
SNX/USDT | $0.4721 | $315,086 | 22:57:11 11/12/2025 |
| 79 |  Picol |
SNX/USDT | $0.4741 | $303,883 | 23:00:08 11/12/2025 |
| 80 |  BlockFin |
SNX/USDT | $0.4731 | $303,496 | 23:00:07 11/12/2025 |
| 81 |  Bibox |
SNX/USDT | $0.5909 | $298,116 | 23:00:08 11/12/2025 |
| 82 | Binance |
SNX/TRY | $0.4729 | $292,654 | 22:56:54 11/12/2025 |
| 83 | TruBit Pro Exchange |
SNX/USDT | $0.4731 | $283,545 | 23:00:08 11/12/2025 |
| 84 |  Bitazza |
SNX/USDT | $0.4751 | $252,804 | 23:00:08 11/12/2025 |
| 85 | BTSE |
SNX/USDT | $0.4750 | $248,192 | 22:48:08 11/12/2025 |
| 86 | Coinlocally |
SNX/USDT | $0.4741 | $244,355 | 23:00:07 11/12/2025 |
| 87 | B2Z Exchange |
SNX/USDT | $0.4750 | $238,207 | 23:00:08 11/12/2025 |
| 88 | BITmarkets |
SNX/USDT | $0.4741 | $238,201 | 23:00:12 11/12/2025 |
| 89 |  Azbit |
SNX/USDT | $0.4731 | $223,111 | 22:57:07 11/12/2025 |
| 90 | Ourbit |
SNX/USDT | $0.4725 | $220,368 | 22:51:07 11/12/2025 |
| 91 | KCEX |
SNX/USDT | $0.4741 | $208,860 | 22:57:08 11/12/2025 |
| 92 | BlockFin |
SNX/USDT | $0.4731 | $208,641 | 23:00:16 11/12/2025 |
| 93 |  Binance TR |
SNX/TRY | $0.4730 | $196,084 | 22:57:12 11/12/2025 |
| 94 |  Bitvavo |
SNX/EUR | $0.4724 | $195,894 | 22:57:08 11/12/2025 |
| 95 | Gate |
SNX/USDT | $0.4721 | $193,325 | 22:54:19 11/12/2025 |
| 96 | Bitunix |
SNX/USDT | $0.4721 | $187,398 | 22:54:09 11/12/2025 |
| 97 |  Tapbit |
SNX/USDT | $0.4721 | $180,593 | 22:57:10 11/12/2025 |
| 98 |  BloFin |
SNX/USDT | $0.4751 | $179,313 | 22:45:08 11/12/2025 |
| 99 |  KuCoin |
SNX/USDT | $0.4727 | $160,806 | 22:54:19 11/12/2025 |
| 100 |  Dex-Trade |
SNX/USDT | $0.4731 | $155,589 | 22:54:08 11/12/2025 |
| 101 | Azbit |
SNX/BTC | $0.4675 | $142,385 | 22:57:07 11/12/2025 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.4731 | $141,388 | 22:57:11 11/12/2025 |
| 103 | AscendEX |
SNX/USDT | $0.4711 | $139,717 | 22:57:07 11/12/2025 |
| 104 |  CEEX exchange |
SNX/USDT | $0.4721 | $139,698 | 23:00:09 11/12/2025 |
| 105 |  Hibt |
SNX/USDT | $0.4721 | $135,865 | 22:54:08 11/12/2025 |
| 106 | MEXC |
SNX/ETH | $0.4749 | $134,915 | 22:48:07 11/12/2025 |
| 107 | BitbabyExchange |
SNX/USDT | $0.4731 | $127,527 | 23:00:13 11/12/2025 |
| 108 |  SuperEx |
SNX/USDT | $0.4747 | $119,606 | 23:00:09 11/12/2025 |
| 109 | KuCoin |
SNX/USDT | $0.4731 | $118,702 | 22:55:53 11/12/2025 |
| 110 |  Bithumb |
SNX/KRW | $0.4813 | $113,340 | 22:59:54 11/12/2025 |
| 111 | Aivora Exchange |
SNX/USDT | $0.4731 | $112,529 | 23:00:08 11/12/2025 |
| 112 |  Kraken |
SNX/USD | $0.4750 | $108,759 | 22:59:54 11/12/2025 |
| 113 |  Qmall Exchange |
SNX/USDT | $0.4721 | $105,406 | 22:57:11 11/12/2025 |
| 114 |  BitKan |
SNX/USDT | $0.4746 | $103,293 | 23:00:12 11/12/2025 |
| 115 | LeveX |
SNX/USDT | $0.4741 | $98,898.53 | 23:00:16 11/12/2025 |
| 116 |  Extended |
SNX/USD | $0.4733 | $93,607.22 | 23:03:16 11/12/2025 |
| 117 |  Coinstore |
SNX/USDT | $0.4721 | $88,047.82 | 22:57:08 11/12/2025 |
| 118 | Pionex |
SNX/USDT | $0.4721 | $84,803.97 | 22:57:17 11/12/2025 |
| 119 | BloFin |
SNX/USDT | $0.4731 | $83,318.31 | 22:54:17 11/12/2025 |
| 120 |  PointPay |
SNX/USDT | $0.4721 | $67,443.16 | 22:57:07 11/12/2025 |
| 121 |  Delta Exchange |
SNX/USDT | $0.4950 | $66,351.84 | 15:57:17 08/12/2025 |
| 122 | Binance |
SNX/USDC | $0.4720 | $63,245.34 | 22:56:54 11/12/2025 |
| 123 | MEXC |
SNX/USDC | $0.4750 | $62,443.11 | 22:48:07 11/12/2025 |
| 124 |  ZKE |
SNX/USDT | $0.4731 | $61,256.50 | 23:00:14 11/12/2025 |
| 125 |  ICRYPEX |
SNX/USDT | $0.4771 | $61,129.28 | 23:00:08 11/12/2025 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.4725 | $55,105.81 | 22:56:59 11/12/2025 |
| 127 | Bitcastle |
SNX/USDT | $0.4731 | $53,538.47 | 23:00:09 11/12/2025 |
| 128 |  BitDelta |
SNX/USDT | $0.4721 | $51,447.27 | 22:57:09 11/12/2025 |
| 129 | BtcTurk | Kripto |
SNX/USDT | $0.4786 | $51,386.47 | 22:59:53 11/12/2025 |
| 130 | Bitget |
SNX/USDT | $0.4729 | $45,119.79 | 22:54:07 11/12/2025 |
| 131 |  P2B |
SNX/USDT | $0.4721 | $40,079.51 | 22:54:08 11/12/2025 |
| 132 |  LATOKEN |
SNX/USDT | $0.9204 | $38,070.69 | 22:51:18 11/12/2025 |
| 133 |  ONUS Pro |
SNX/VNDC | $0.4710 | $37,789.66 | 22:57:16 11/12/2025 |
| 134 | HTX |
SNX/USDT | $0.4725 | $37,684.64 | 22:57:16 11/12/2025 |
| 135 | CRMClick |
SNX/USDT | $0.4729 | $37,581.54 | 23:00:16 11/12/2025 |
| 136 |  Dzengi.com |
SNX/USD | $0.4690 | $36,277.19 | 22:57:07 11/12/2025 |
| 137 |  Coincall |
SNX/USD | $0.4720 | $34,379.07 | 23:03:16 11/12/2025 |
| 138 |  Bitso |
SNX/USD | $0.4769 | $34,189.41 | 22:59:54 11/12/2025 |
| 139 |  dYdX v4 |
SNX/USD | $0.4770 | $34,000.76 | 23:04:19 11/12/2025 |
| 140 |  Bit2Me |
SNX/EUR | $0.4726 | $32,659.09 | 22:57:07 11/12/2025 |
| 141 | Kraken |
SNX/EUR | $0.4726 | $32,495.03 | 22:59:54 11/12/2025 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $32,466.80 | 22:51:35 11/12/2025 |
| 143 |  Niza.io |
SNX/USD | $0.4750 | $28,176.38 | 22:57:07 11/12/2025 |
| 144 |  CoinChief |
SNX/USDT | $0.4741 | $27,726.65 | 23:00:08 11/12/2025 |
| 145 |  CoinEx |
SNX/USDT | $0.4733 | $27,667.04 | 22:59:23 11/12/2025 |
| 146 |  FMFW.io |
SNX/USDT | $0.4724 | $26,609.65 | 23:00:09 11/12/2025 |
| 147 |  Gleec BTC |
SNX/USDT | $0.4724 | $26,609.65 | 23:00:08 11/12/2025 |
| 148 |  HitBTC |
SNX/USDT | $0.4718 | $26,600.59 | 22:54:08 11/12/2025 |
| 149 |  BitStorage |
SNX/USDT | $0.4741 | $25,412.13 | 23:00:07 11/12/2025 |
| 150 | KuCoin |
SNX/ETH | $0.4766 | $23,780.87 | 22:55:53 11/12/2025 |
| 151 | Binance |
SNX/BTC | $0.4747 | $22,256.02 | 22:56:54 11/12/2025 |
| 152 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,174.11 | $21,968.22 | 22:53:57 11/12/2025 |
| 153 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,172.12 | $21,027.85 | 22:09:35 11/12/2025 |
| 154 | B2Z Exchange |
SNX/USDC | $0.4740 | $20,638.28 | 23:00:08 11/12/2025 |
| 155 | BITmarkets |
SNX/USDC | $0.4740 | $20,598.90 | 23:00:12 11/12/2025 |
| 156 | BYDFi |
SNX/USDT | $0.4716 | $19,121.59 | 23:00:17 11/12/2025 |
| 157 | P2B |
SNX/USD | $0.4720 | $15,018.08 | 22:54:08 11/12/2025 |
| 158 |  Binance TH |
SNX/USDT | $0.4721 | $13,919.04 | 22:57:10 11/12/2025 |
| 159 |  XBO.com |
SNX/USDT | $0.4721 | $11,911.57 | 22:57:12 11/12/2025 |
| 160 | Coinbase Exchange |
SNX/GBP | $0.4713 | $11,486.05 | 22:56:59 11/12/2025 |
| 161 |  Uniswap v2 |
SNX/WETH | $0.4742 | $11,436.44 | 22:53:23 11/12/2025 |
| 162 |  Koinpark |
SNX/USDT | $0.4731 | $10,735.11 | 23:00:08 11/12/2025 |
| 163 |  Bitkub |
SNX/THB | $0.4741 | $10,315.19 | 22:54:07 11/12/2025 |
| 164 |  Upbit |
SNX/BTC | $0.4840 | $9,233.54 | 22:56:24 11/12/2025 |
| 165 | CoinUp.io |
SNX/USDT | $0.4741 | $9,015.02 | 22:42:09 11/12/2025 |
| 166 |  Kanga Exchange |
SNX/USDT | $0.4711 | $8,717.53 | 22:54:08 11/12/2025 |
| 167 | Niza.io |
SNX/EUR | $0.4727 | $8,371.67 | 22:57:07 11/12/2025 |
| 168 |  SmarDex |
SNX/USDT | $0.4732 | $8,125.05 | 22:57:11 11/12/2025 |
| 169 |  Paradex |
SNX/USD | $0.4727 | $7,925.77 | 23:03:16 11/12/2025 |
| 170 |  WEEX |
SNX/USDT | $0.4721 | $7,723.74 | 22:57:08 11/12/2025 |
| 171 | HitBTC |
SNX/BTC | $0.4717 | $7,378.73 | 22:54:08 11/12/2025 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $6,483.93 | 22:55:19 11/12/2025 |
| 173 |  Indodax |
SNX/IDR | $0.4799 | $4,389.91 | 22:59:55 11/12/2025 |
| 174 |  Tokocrypto |
SNX/USDT | $0.4731 | $4,129.69 | 22:57:11 11/12/2025 |
| 175 |  Bitlo |
SNX/TRY | $0.4758 | $3,597.90 | 22:57:10 11/12/2025 |
| 176 | OKX |
SNX/USD | $0.4736 | $3,469.50 | 22:56:23 11/12/2025 |
| 177 |  CoinDCX |
SNX/INR | $0.4856 | $3,258.19 | 23:00:12 11/12/2025 |
| 178 |  WOO X |
SNX/USDT | $0.4738 | $3,198.46 | 22:57:15 11/12/2025 |
| 179 | Velodrome v3 (Optimism) |
WETH/SNX | $3,184.25 | $2,544.83 | 22:55:19 11/12/2025 |
| 180 | Bitrue |
SNX/USDT | $0.4721 | $2,269.56 | 22:57:07 11/12/2025 |
| 181 |  Mercado Bitcoin |
SNX/BRL | $0.4844 | $2,078.62 | 22:57:09 11/12/2025 |
| 182 |  Flipster |
SNX/USDT | $0.4721 | $2,015.55 | 23:00:20 11/12/2025 |
| 183 |  Crypto.com Exchange |
SNX/USDT | $0.4749 | $1,843.14 | 22:48:08 11/12/2025 |
| 184 |  TRIV |
SNX/IDR | $0.4742 | $1,841.11 | 23:00:15 11/12/2025 |
| 185 | TRIV |
SNX/USDT | $0.4731 | $1,840.97 | 23:00:15 11/12/2025 |
| 186 | Crypto.com Exchange |
SNX/USD | $0.4753 | $1,723.99 | 22:48:08 11/12/2025 |
| 187 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4761 | $1,705.52 | 22:04:59 11/12/2025 |
| 188 | CoinDCX |
SNX/USDT | $0.4737 | $1,694.71 | 23:00:12 11/12/2025 |
| 189 | KuCoin |
SNX/BTC | $0.4689 | $1,643.38 | 22:55:53 11/12/2025 |
| 190 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,177.98 | 22:51:35 11/12/2025 |
| 191 | PointPay |
SNX/USDC | $0.4720 | $1,158.71 | 22:57:07 11/12/2025 |
| 192 |  Bitstamp by Robinhood |
SNX/EUR | $0.4703 | $956.16 | 22:59:53 11/12/2025 |
| 193 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.4772 | $914.81 | 13:44:11 11/12/2025 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1190 | $895.46 | 22:58:47 11/12/2025 |
| 195 | Velodrome Finance v2 |
WSTETH/SNX | $3,880.33 | $734.34 | 22:52:47 11/12/2025 |
| 196 | Crypto.com Exchange |
SNX/USD | $0.4731 | $661.89 | 22:54:17 11/12/2025 |
| 197 |  GOPAX |
SNX/KRW | $0.5024 | $606.02 | 23:00:08 11/12/2025 |
| 198 |  ApeSwap (BSC) |
SNX/WBNB | $0.4736 | $543.05 | 15:24:26 11/12/2025 |
| 199 |  Young Platform |
SNX/EUR | $0.4774 | $509.26 | 23:00:07 11/12/2025 |
| 200 |  Orderly |
SNX/USDC | $0.4719 | $506.70 | 23:03:16 11/12/2025 |
| 201 | OKX |
SNX/EUR | $0.4740 | $428.67 | 22:56:23 11/12/2025 |
| 202 |  Coins.ph |
SNX/PHP | $0.6242 | $379.15 | 22:54:11 11/12/2025 |
| 203 |  ZebPay |
SNX/INR | $0.4866 | $320.69 | 23:00:08 11/12/2025 |
| 204 |  Unocoin |
SNX/INR | $1.11 | $265.91 | 22:57:08 11/12/2025 |
| 205 | ONUS Pro |
SNX/VNDC | $0.4733 | $256.04 | 22:57:14 11/12/2025 |
| 206 | Bitazza |
SNX/THB | $0.4772 | $253.13 | 23:00:08 11/12/2025 |
| 207 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4743 | $226.99 | 18:29:35 11/12/2025 |
| 208 | Qmall Exchange |
SNX/BTC | $0.4746 | $209.78 | 22:57:11 11/12/2025 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,179.62 | $165.17 | 13:02:48 11/12/2025 |
| 210 |  SushiSwap (Polygon) |
SNX/WETH | $0.4770 | $159.42 | 22:58:55 11/12/2025 |
| 211 |  Foxbit |
SNX/BRL | $0.4746 | $135.52 | 22:57:11 11/12/2025 |
| 212 |  Independent Reserve |
SNX/AUD | $0.4728 | $129.39 | 23:00:08 11/12/2025 |
| 213 |  Binance.US |
SNX/USDT | $0.4921 | $89.00 | 22:59:53 11/12/2025 |
| 214 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1194 | $73.32 | 22:22:13 11/12/2025 |
| 215 |  Velodrome Finance |
USDC.e/SNX | $0.9985 | $53.48 | 22:53:55 11/12/2025 |
| 216 |  ChangeNOW |
SNX/BTC | $0.4928 | $43.05 | 22:57:10 11/12/2025 |
| 217 |  Korbit |
SNX/KRW | $0.4749 | $40.73 | 22:54:11 11/12/2025 |
| 218 |  Bancor Network |
SNX/BNT | $0.7788 | $39.47 | 22:57:08 11/12/2025 |
| 219 |  NovaDAX |
SNX/BRL | $0.4883 | $38.23 | 23:00:07 11/12/2025 |
| 220 |  zondacrypto |
SNX/USDC | $0.4799 | $28.17 | 23:00:07 11/12/2025 |
| 221 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 23:00:10 11/12/2025 |
| 222 |  CEX.IO |
SNX/USD | $0.4730 | $24.84 | 22:57:07 11/12/2025 |
| 223 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 22:57:08 11/12/2025 |
| 224 | CEX.IO |
SNX/USDC | $0.4735 | $19.09 | 22:57:07 11/12/2025 |
| 225 | CEX.IO |
SNX/USDT | $0.4722 | $18.05 | 22:57:07 11/12/2025 |
| 226 |  Coinone |
SNX/KRW | $0.4766 | $16.93 | 22:59:54 11/12/2025 |
| 227 | Velodrome Finance |
SNX/SUSD | $0.4736 | $16.65 | 21:57:37 11/12/2025 |
| 228 | CEX.IO |
SNX/EUR | $0.4746 | $15.28 | 22:57:07 11/12/2025 |
| 229 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4753 | $15.06 | 09:43:55 11/12/2025 |
| 230 |  Bitcoiva |
SNX/USDT | $0.4731 | $13.11 | 23:00:08 11/12/2025 |
| 231 |  Poloniex |
SNX/USDT | $0.4841 | $10.56 | 23:00:08 11/12/2025 |
| 232 | Velodrome Finance |
WETH/SNX | $3,169.17 | $5.09 | 22:52:07 11/12/2025 |
| 233 |  WazirX |
SNX/USDT | $0.4941 | $3.41 | 23:00:08 11/12/2025 |
| 234 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9904 | $2.05 | 10:03:01 11/12/2025 |
| 235 | Uniswap v3 (Optimism) |
OP/SNX | $0.3019 | $1.28 | 22:52:07 11/12/2025 |
| 236 |  QuickSwap |
SNX/DAI | $0.4826 | $0.5802 | 10:16:49 11/12/2025 |
| 237 |  Giottus |
SNX/INR | $0.5755 | $0.3258 | 22:27:11 11/12/2025 |
| 238 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4718 | $0.04019 | 09:24:05 11/12/2025 |
| 239 | Deepcoin |
SNX/USDT | $0.4726 | $0.0003310 | 22:57:07 11/12/2025 |
| 240 |  Coinmetro |
SNX/USDT | $0.4740 | $0.00000001000 | 23:00:07 11/12/2025 |
| 241 | HitBTC |
SNX/USDC | $0.6320 | $0 | 22:54:08 11/12/2025 |
| 242 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 22:59:53 11/12/2025 |
| 243 | Independent Reserve |
SNX/NZD | $0.4702 | $0 | 23:00:08 11/12/2025 |
| 244 | Independent Reserve |
SNX/USD | $0.4687 | $0 | 23:00:08 11/12/2025 |
| 245 |  Bitbns |
SNX/INR | $0.8871 | $0 | 22:54:11 11/12/2025 |
| 246 |  CoinJar |
SNX/AUD | $0.4953 | $0 | 23:00:41 11/12/2025 |
| 247 | CoinJar |
SNX/EUR | $2.21 | $0 | 23:00:41 11/12/2025 |
| 248 | CoinJar |
SNX/GBP | $0.6088 | $0 | 23:00:41 11/12/2025 |
| 249 | CoinJar |
SNX/USD | $0.5980 | $0 | 23:00:41 11/12/2025 |
| 250 | CoinJar |
SNX/USDC | $0.4914 | $0 | 23:00:41 11/12/2025 |
| 251 | Giottus |
SNX/USDT | $0.4781 | $0 | 22:27:11 11/12/2025 |
| 252 | Bitazza |
SNX/BTC | $6.36 | $0 | 23:00:08 11/12/2025 |
| 253 | WOO X |
SNX/USDT | $0.4718 | $0 | 22:57:07 11/12/2025 |
| 254 |  THORChain |
SNX/RUNE | $0.8108 | $0 | 22:57:07 11/12/2025 |
| 255 | Uniswap v3 (Optimism) |
WETH/SNX | $3,178.79 | $0 | 21:55:55 11/12/2025 |
| 256 | Velodrome Finance v2 |
OP/SNX | $0.3033 | $0 | 22:16:51 11/12/2025 |
| 257 | ONUS Pro |
SNX/USDT | $0.4750 | $0 | 22:57:14 11/12/2025 |
| 258 |  ADEN |
SNX/USDC | $0.4719 | $0 | 23:03:36 11/12/2025 |
| 259 | ADEN |
SNX/USDT | $0.4723 | $0 | 23:03:36 11/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 11/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,534,553 với tỷ giá $0.4721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.