Synthetix SNX
Xếp hạng #276
23:23:00 24/06/2026
Giá Synthetix (SNX)
$0.2232 -2.82%
0.000003686 BTC
5,911 VND
Thấp: $0.2223
Cao: $0.2339
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2222 | $291,398,252 | 22:57:17 24/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2220 | $45,017,263 | 23:00:15 24/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2222 | $10,575,891 | 22:57:15 24/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,234,476 | 22:54:15 24/06/2026 |
| 5 |  LBank |
SNX/USDT | $0.2223 | $6,661,406 | 22:57:17 24/06/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2222 | $5,950,338 | 23:00:16 24/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2228 | $3,604,855 | 22:54:17 24/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2227 | $3,219,363 | 22:57:15 24/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2221 | $2,327,070 | 22:57:18 24/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2219 | $1,963,425 | 23:00:16 24/06/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2223 | $1,430,943 | 23:00:07 24/06/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2217 | $1,417,201 | 22:57:15 24/06/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2226 | $1,381,013 | 22:54:16 24/06/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2217 | $1,380,939 | 23:00:18 24/06/2026 |
| 15 |  KuCoin |
SNX/USDT | $0.2217 | $1,220,666 | 22:57:18 24/06/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2217 | $1,181,629 | 22:57:15 24/06/2026 |
| 17 |  SunX |
SNX/USDT | $0.2316 | $1,175,914 | 23:03:16 24/06/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2227 | $1,158,195 | 23:00:08 24/06/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.2226 | $1,085,327 | 22:57:12 24/06/2026 |
| 20 |  YEX |
SNX/USDT | $0.2217 | $1,020,509 | 23:00:16 24/06/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2217 | $1,011,537 | 23:00:17 24/06/2026 |
| 22 |  Hotcoin |
SNX/USDT | $0.2222 | $843,160 | 22:57:18 24/06/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2227 | $838,504 | 22:54:16 24/06/2026 |
| 24 |  BTSE |
SNX/USDT | $0.2227 | $826,564 | 22:54:16 24/06/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2220 | $796,713 | 23:00:15 24/06/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.2218 | $795,959 | 23:00:15 24/06/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.2224 | $758,512 | 22:57:15 24/06/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2236 | $544,243 | 22:57:12 24/06/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.2325 | $541,604 | 22:54:08 24/06/2026 |
| 30 |  HTX |
SNX/USDT | $0.2315 | $538,241 | 22:59:25 24/06/2026 |
| 31 | Binance |
SNX/USDT | $0.2227 | $519,043 | 22:56:42 24/06/2026 |
| 32 |  BiKing |
SNX/USDT | $0.2247 | $519,042 | 23:00:07 24/06/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2237 | $496,978 | 22:57:13 24/06/2026 |
| 34 | BITmarkets |
SNX/USD | $0.2220 | $451,643 | 23:00:09 24/06/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.2220 | $451,642 | 23:00:10 24/06/2026 |
| 36 |  P2B |
SNX/USDT | $0.2297 | $446,051 | 22:54:07 24/06/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,980 | 23:00:17 24/06/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2223 | $398,429 | 22:57:16 24/06/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.2217 | $371,382 | 22:57:07 24/06/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.2216 | $359,810 | 23:00:15 24/06/2026 |
| 41 |  Bitget |
SNX/USDT | $0.2225 | $359,571 | 22:54:16 24/06/2026 |
| 42 |  Hyperliquid |
SNX/USD | $0.2224 | $350,420 | 22:57:26 24/06/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2218 | $310,049 | 23:00:15 24/06/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.2227 | $287,564 | 23:00:18 24/06/2026 |
| 45 | CoinW |
SNX/USDT | $0.2228 | $266,310 | 22:51:09 24/06/2026 |
| 46 |  BTCC |
SNX/USDT | $0.2226 | $259,283 | 22:57:12 24/06/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.2224 | $252,813 | 22:57:19 24/06/2026 |
| 48 |  Paribu |
SNX/TRY | $0.2226 | $246,385 | 22:59:53 24/06/2026 |
| 49 |  Bitazza |
SNX/USDT | $0.2227 | $234,029 | 23:00:10 24/06/2026 |
| 50 |  CEEX exchange |
SNX/USDT | $0.2217 | $219,335 | 23:00:09 24/06/2026 |
| 51 |  BlockFin |
SNX/USDT | $0.2207 | $217,746 | 23:00:11 24/06/2026 |
| 52 |  Bitbase |
SNX/USDT | $0.2222 | $211,129 | 22:57:17 24/06/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2223 | $206,311 | 22:57:17 24/06/2026 |
| 54 |  MEXC |
SNX/USDT | $0.2219 | $200,246 | 22:57:16 24/06/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.2223 | $183,384 | 22:57:17 24/06/2026 |
| 56 | BVOX |
SNX/USDT | $0.2227 | $154,977 | 22:57:10 24/06/2026 |
| 57 | BlockFin |
SNX/USDT | $0.2224 | $139,930 | 23:00:15 24/06/2026 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.2227 | $138,579 | 22:57:53 24/06/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.2225 | $138,475 | 23:00:07 24/06/2026 |
| 60 |  Gems Trade |
SNX/USDT | $0.2225 | $137,387 | 23:00:11 24/06/2026 |
| 61 |  OKX |
SNX/USDT | $0.2227 | $136,773 | 22:56:24 24/06/2026 |
| 62 | AscendEX |
SNX/USDT | $0.2227 | $135,935 | 22:57:11 24/06/2026 |
| 63 | P2B |
SNX/USD | $0.2230 | $131,888 | 22:54:07 24/06/2026 |
| 64 | Coinlocally |
SNX/USDT | $0.2218 | $130,849 | 23:00:09 24/06/2026 |
| 65 |  BloFin |
SNX/USDT | $0.2237 | $129,853 | 22:57:08 24/06/2026 |
| 66 | LBank |
SNX/USDT | $0.2223 | $123,303 | 22:57:09 24/06/2026 |
| 67 |  CoinTR |
SNX/TRY | $0.2230 | $111,781 | 22:54:07 24/06/2026 |
| 68 |  Biconomy.com |
SNX/USDC | $0.2224 | $110,961 | 22:57:08 24/06/2026 |
| 69 | Binance |
SNX/TRY | $0.2226 | $109,866 | 22:56:54 24/06/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2217 | $105,531 | 22:57:10 24/06/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.2227 | $103,798 | 22:57:09 24/06/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2225 | $103,725 | 22:51:07 24/06/2026 |
| 73 |  BitTap |
SNX/USDT | $0.2217 | $100,233 | 23:00:16 24/06/2026 |
| 74 | Phemex |
SNX/USDT | $0.2207 | $97,811.92 | 22:57:16 24/06/2026 |
| 75 |  Bitvavo |
SNX/EUR | $0.2231 | $97,344.08 | 22:57:10 24/06/2026 |
| 76 |  Azbit |
SNX/USDT | $0.2258 | $82,798.06 | 22:57:10 24/06/2026 |
| 77 | MEXC |
SNX/USDT | $0.2229 | $81,561.91 | 22:48:09 24/06/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.2217 | $80,678.78 | 23:00:12 24/06/2026 |
| 79 |  LATOKEN |
SNX/USDT | $0.2240 | $79,711.05 | 22:45:07 24/06/2026 |
| 80 | Bitunix |
SNX/USDT | $0.2217 | $79,480.08 | 22:57:09 24/06/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2222 | $79,352.64 | 23:00:10 24/06/2026 |
| 82 |  Pionex |
SNX/USDT | $0.2227 | $76,805.52 | 22:57:08 24/06/2026 |
| 83 | Azbit |
SNX/BTC | $0.2228 | $74,188.17 | 22:57:10 24/06/2026 |
| 84 | WhiteBIT |
SNX/USDT | $0.2247 | $71,272.62 | 22:57:11 24/06/2026 |
| 85 |  Picol |
SNX/USDT | $0.2227 | $67,767.78 | 23:00:10 24/06/2026 |
| 86 |  XBO.com |
SNX/USDT | $0.2267 | $59,801.30 | 23:00:09 24/06/2026 |
| 87 |  Coinbase Exchange |
SNX/USD | $0.2230 | $59,593.54 | 22:56:30 24/06/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.2217 | $58,393.46 | 22:57:08 24/06/2026 |
| 89 |  AlphaX |
SNX/USDT | $0.2223 | $57,463.88 | 23:00:16 24/06/2026 |
| 90 | MEXC |
SNX/USDC | $0.2224 | $56,812.59 | 22:48:09 24/06/2026 |
| 91 |  Binance TR |
SNX/TRY | $0.2226 | $56,298.23 | 22:57:13 24/06/2026 |
| 92 |  SuperEx |
SNX/USDT | $0.2218 | $55,990.80 | 23:00:10 24/06/2026 |
| 93 | Bybit |
SNX/USDT | $0.2231 | $54,727.29 | 22:54:08 24/06/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.2227 | $54,358.62 | 23:00:08 24/06/2026 |
| 95 | CoinTR |
SNX/USDT | $0.2217 | $52,920.57 | 22:54:07 24/06/2026 |
| 96 |  Kraken |
SNX/USD | $0.2222 | $45,194.41 | 22:59:36 24/06/2026 |
| 97 |  BingX |
SNX/USDT | $0.2227 | $41,108.97 | 22:48:10 24/06/2026 |
| 98 |  Gate |
SNX/USDT | $0.2224 | $39,586.90 | 22:54:19 24/06/2026 |
| 99 | Binance |
SNX/USDC | $0.2229 | $38,644.95 | 22:56:42 24/06/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.2257 | $36,034.72 | 23:00:11 24/06/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2220 | $33,952.36 | 23:00:16 24/06/2026 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.2227 | $30,825.18 | 22:57:12 24/06/2026 |
| 103 |  AEGET |
SNX/USDT | $0.2237 | $28,718.55 | 23:00:09 24/06/2026 |
| 104 |  KCEX |
SNX/USDT | $0.2226 | $27,089.29 | 22:57:12 24/06/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2237 | $23,646.56 | 23:00:09 24/06/2026 |
| 106 | KuCoin |
SNX/USDT | $0.2229 | $22,930.18 | 22:57:10 24/06/2026 |
| 107 |  EasiCoin |
SNX/USDT | $0.2237 | $20,693.88 | 23:00:10 24/06/2026 |
| 108 |  Coinstore |
SNX/USDT | $0.2226 | $20,530.83 | 22:57:12 24/06/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,364.78 | 23:00:10 24/06/2026 |
| 110 | Kraken |
SNX/EUR | $0.2246 | $20,253.67 | 22:59:55 24/06/2026 |
| 111 |  Bit2Me |
SNX/EUR | $0.2246 | $20,120.38 | 22:57:08 24/06/2026 |
| 112 | Gate |
SNX/USDT | $0.2225 | $17,595.09 | 22:56:54 24/06/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,618.79 | $16,899.71 | 22:08:23 24/06/2026 |
| 114 | Pionex |
SNX/USDT | $0.2223 | $15,222.69 | 22:57:16 24/06/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.2220 | $14,053.86 | 23:00:10 24/06/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.2220 | $14,053.49 | 23:00:09 24/06/2026 |
| 117 | BTSE |
SNX/USDT | $0.2228 | $13,971.46 | 22:51:08 24/06/2026 |
| 118 |  GroveX |
SNX/USDT | $0.2221 | $13,881.36 | 23:00:10 24/06/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2223 | $13,564.63 | 22:54:09 24/06/2026 |
| 120 |  Everything.inc |
SNX/USDT | $0.2230 | $13,173.88 | 22:57:07 24/06/2026 |
| 121 | BloFin |
SNX/USDT | $0.2222 | $12,877.85 | 22:57:16 24/06/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.2235 | $11,752.98 | 22:59:53 24/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2622 | $11,715.45 | 19:05:23 24/06/2026 |
| 124 |  Niza.io |
SNX/USD | $0.2222 | $11,520.57 | 23:00:10 24/06/2026 |
| 125 |  BitKan |
SNX/USDT | $0.2228 | $10,728.55 | 23:00:10 24/06/2026 |
| 126 | LeveX |
SNX/USDT | $0.2217 | $9,792.77 | 23:00:08 24/06/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.2236 | $9,260.24 | 22:56:30 24/06/2026 |
| 128 |  Bithumb |
SNX/KRW | $0.2178 | $8,871.92 | 22:59:53 24/06/2026 |
| 129 | Bitget |
SNX/USDT | $0.2221 | $8,153.29 | 22:54:07 24/06/2026 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.2217 | $7,425.25 | 23:00:09 24/06/2026 |
| 131 | BtcTurk | Kripto |
SNX/USDT | $0.2252 | $7,344.55 | 22:57:53 24/06/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.2224 | $7,187.88 | 22:00:47 24/06/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $6,582.37 | 22:47:35 24/06/2026 |
| 134 |  Bitso |
SNX/USD | $0.2253 | $6,561.34 | 22:35:55 24/06/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2227 | $5,347.22 | 22:57:09 24/06/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2223 | $5,346.20 | 23:00:10 24/06/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2223 | $5,346.20 | 23:00:09 24/06/2026 |
| 138 | Niza.io |
SNX/EUR | $0.2246 | $5,093.61 | 23:00:10 24/06/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,612.17 | $5,019.44 | 22:47:35 24/06/2026 |
| 140 |  Crypto.com Exchange |
SNX/USD | $0.2252 | $4,954.09 | 16:36:17 24/06/2026 |
| 141 | MEXC |
SNX/ETH | $0.2223 | $4,326.17 | 22:48:09 24/06/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.69 | 23:00:16 24/06/2026 |
| 143 |  PointPay |
SNX/USDT | $0.2228 | $3,292.52 | 22:57:08 24/06/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.2237 | $3,205.91 | 22:56:30 24/06/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2227 | $2,552.19 | 23:00:10 24/06/2026 |
| 146 | OKX |
SNX/TRY | $0.2288 | $2,147.44 | 22:56:54 24/06/2026 |
| 147 |  Bitlo |
SNX/TRY | $0.2228 | $1,802.77 | 23:00:10 24/06/2026 |
| 148 | Crypto.com Exchange |
SNX/USDT | $0.2273 | $1,702.22 | 22:57:08 24/06/2026 |
| 149 | KuCoin |
SNX/ETH | $0.2256 | $1,657.70 | 22:57:10 24/06/2026 |
| 150 |  Aster |
SNX/USDT | $0.2256 | $1,563.80 | 22:54:15 24/06/2026 |
| 151 |  PrimeXBT |
SNX/USDT | $0.2227 | $1,334.69 | 23:00:16 24/06/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $0.9992 | $1,329.32 | 22:47:09 24/06/2026 |
| 153 |  Upbit |
SNX/BTC | $0.2159 | $1,290.73 | 22:56:53 24/06/2026 |
| 154 |  Bitkub |
SNX/THB | $0.2268 | $1,245.60 | 22:57:07 24/06/2026 |
| 155 | OKX |
SNX/USD | $0.2224 | $1,244.15 | 22:56:24 24/06/2026 |
| 156 | Crypto.com Exchange |
SNX/USD | $0.2228 | $1,199.59 | 22:57:08 24/06/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2228 | $1,139.45 | 22:40:59 24/06/2026 |
| 158 |  WEEX |
SNX/USDT | $0.2227 | $1,133.04 | 22:57:08 24/06/2026 |
| 159 | B2Z Exchange |
SNX/USDC | $0.2222 | $1,114.58 | 23:00:10 24/06/2026 |
| 160 | BITmarkets |
SNX/USDC | $0.2222 | $1,114.43 | 23:00:09 24/06/2026 |
| 161 |  Bitcoiva |
SNX/USDT | $0.2227 | $1,041.88 | 23:00:12 24/06/2026 |
| 162 |  GOPAX |
SNX/KRW | $0.2353 | $1,014.55 | 23:00:08 24/06/2026 |
| 163 |  CoinDCX |
SNX/INR | $0.2498 | $880.25 | 23:00:08 24/06/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07444 | $790.60 | 20:30:08 24/06/2026 |
| 165 | CoinDCX |
SNX/USDT | $0.2227 | $660.12 | 23:00:08 24/06/2026 |
| 166 | Bitrue |
SNX/USDT | $0.2227 | $554.85 | 22:57:07 24/06/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2235 | $553.19 | 23:01:03 24/06/2026 |
| 168 | TRIV |
SNX/USDT | $0.2227 | $550.99 | 23:01:03 24/06/2026 |
| 169 |  Flipster |
SNX/USDT | $0.2223 | $543.66 | 23:00:15 24/06/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $0.9953 | $470.34 | 22:46:51 24/06/2026 |
| 171 |  Young Platform |
SNX/EUR | $0.2247 | $383.09 | 22:57:09 24/06/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.6031 | $366.34 | 23:00:18 24/06/2026 |
| 173 | Velodrome Finance v2 |
WSTETH/SNX | $1,996.39 | $318.46 | 22:45:17 24/06/2026 |
| 174 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2224 | $301.12 | 22:25:23 24/06/2026 |
| 175 | KuCoin |
SNX/BTC | $0.2229 | $265.53 | 22:57:10 24/06/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.2226 | $225.11 | 22:57:11 24/06/2026 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.2217 | $217.98 | 21:55:40 24/06/2026 |
| 178 |  Dzengi.com |
SNX/USD | $0.2200 | $204.60 | 23:00:08 24/06/2026 |
| 179 |  Mercado Bitcoin |
SNX/BRL | $0.2277 | $168.32 | 22:57:11 24/06/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.2245 | $167.29 | 22:44:35 24/06/2026 |
| 181 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,613.73 | $148.42 | 22:56:57 24/06/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.2302 | $99.69 | 22:57:08 24/06/2026 |
| 183 |  CoinJar |
SNX/AUD | $0.2310 | $92.98 | 23:00:29 24/06/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07444 | $81.86 | 21:27:47 24/06/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.2206 | $80.64 | 22:57:11 24/06/2026 |
| 186 |  Binance TH |
SNX/USDT | $0.2227 | $79.94 | 22:57:09 24/06/2026 |
| 187 |  Velodrome Finance |
USDC.e/SNX | $0.9977 | $79.23 | 22:56:57 24/06/2026 |
| 188 |  Orderly |
SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 |
| 189 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 23:03:15 24/06/2026 |
| 190 | OKX |
SNX/EUR | $0.2222 | $51.61 | 22:56:24 24/06/2026 |
| 191 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2280 | $34.92 | 19:34:01 24/06/2026 |
| 192 | Bitazza |
SNX/THB | $0.2232 | $34.01 | 23:00:10 24/06/2026 |
| 193 |  CEX.IO |
SNX/USD | $0.2229 | $26.64 | 22:57:09 24/06/2026 |
| 194 | CEX.IO |
SNX/USDT | $0.2225 | $24.30 | 22:57:09 24/06/2026 |
| 195 | CoinJar |
SNX/USD | $0.2338 | $23.38 | 23:00:29 24/06/2026 |
| 196 | CoinJar |
SNX/USDC | $0.2314 | $23.14 | 23:00:29 24/06/2026 |
| 197 |  ShibaSwap |
SNX/WETH | $0.2199 | $22.05 | 15:12:11 24/06/2026 |
| 198 | CEX.IO |
SNX/USDC | $0.2229 | $21.07 | 22:57:09 24/06/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 23:00:11 24/06/2026 |
| 200 |  Indodax |
SNX/IDR | $0.2234 | $19.77 | 22:59:24 24/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,616.77 | $19.13 | 19:32:53 24/06/2026 |
| 202 | CEX.IO |
SNX/EUR | $0.2230 | $18.52 | 22:57:09 24/06/2026 |
| 203 | Velodrome Finance |
SNX/SUSD | $0.2245 | $11.06 | 22:46:49 24/06/2026 |
| 204 |  ZebPay |
SNX/INR | $0.2467 | $6.08 | 22:57:12 24/06/2026 |
| 205 | Deepcoin |
SNX/USDT | $0.2222 | $2.74 | 22:57:09 24/06/2026 |
| 206 | Unocoin |
SNX/INR | $0.5196 | $2.24 | 23:00:11 24/06/2026 |
| 207 |  Independent Reserve |
SNX/AUD | $0.2202 | $1.62 | 23:00:09 24/06/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2191 | $1.61 | 23:00:09 24/06/2026 |
| 209 | Velodrome Finance |
WETH/SNX | $1,615.73 | $1.18 | 22:37:51 24/06/2026 |
| 210 | SushiSwap (Polygon) |
USDC.e/SNX | $1.0000 | $0.6592 | 00:29:55 24/06/2026 |
| 211 |  Poloniex |
SNX/USDT | $0.2327 | $0 | 22:59:53 24/06/2026 |
| 212 | HitBTC |
SNX/BTC | $0.2564 | $0 | 23:00:10 24/06/2026 |
| 213 | HitBTC |
SNX/USDC | $0.3111 | $0 | 23:00:10 24/06/2026 |
| 214 |  Bitstamp by Robinhood |
SNX/EUR | $0.2417 | $0 | 22:59:23 24/06/2026 |
| 215 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 22:59:53 24/06/2026 |
| 216 | Independent Reserve |
SNX/NZD | $0.2192 | $0 | 23:00:09 24/06/2026 |
| 217 |  Coinone |
SNX/KRW | $0.2308 | $0 | 22:56:23 24/06/2026 |
| 218 |  Korbit |
SNX/KRW | $0.2217 | $0 | 22:57:11 24/06/2026 |
| 219 |  Bitbns |
SNX/INR | $0.8484 | $0 | 23:00:09 24/06/2026 |
| 220 |  WazirX |
SNX/USDT | $0.2406 | $0 | 23:00:09 24/06/2026 |
| 221 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 23:00:12 24/06/2026 |
| 222 | CoinJar |
SNX/GBP | $0.3261 | $0 | 23:00:29 24/06/2026 |
| 223 |  Giottus |
SNX/INR | $0.3351 | $0 | 23:00:10 24/06/2026 |
| 224 | Giottus |
SNX/USDT | $0.2227 | $0 | 23:00:10 24/06/2026 |
| 225 | Bitazza |
SNX/BTC | $4.27 | $0 | 23:00:10 24/06/2026 |
| 226 |  WOO X |
SNX/USDT | $0.2223 | $0 | 22:57:15 24/06/2026 |
| 227 |  dYdX v4 |
SNX/USD | $0.2363 | $0 | 23:04:17 24/06/2026 |
| 228 |  ADEN |
SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 |
| 229 | ADEN |
SNX/USDT | $0.2214 | $0 | 23:03:53 24/06/2026 |
| 230 |  Gate US |
SNX/USDT | $0.2225 | $0 | 23:00:08 24/06/2026 |
| 231 |  Extended |
SNX/USD | $0.2437 | $0 | 23:03:16 24/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 24/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,398,252 với tỷ giá $0.2222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.