Synthetix SNX
Xếp hạng #194
01:49:00 16/05/2026
Giá Synthetix (SNX)
$0.3183 -5.17%
0.000004021 BTC
8,403 VND
Thấp: $0.3125
Cao: $0.3378
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3181 | $338,388,403 | 00:57:18 16/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3181 | $48,951,718 | 01:00:16 16/05/2026 |
| 3 |  OrangeX |
SNX/USDT | $0.3178 | $46,692,681 | 00:54:15 16/05/2026 |
| 4 |  TruBit Pro Exchange |
SNX/USDT | $0.3319 | $16,016,053 | 01:00:15 16/05/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,244,346 | 00:57:15 16/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3187 | $7,231,856 | 00:54:11 16/05/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.3178 | $5,101,294 | 01:00:16 16/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3181 | $3,339,905 | 00:54:16 16/05/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.3189 | $2,801,153 | 00:57:18 16/05/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.3185 | $2,307,882 | 00:54:15 16/05/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3191 | $2,245,997 | 00:57:17 16/05/2026 |
| 12 |  Hotcoin |
SNX/USDT | $0.3186 | $1,830,363 | 00:57:18 16/05/2026 |
| 13 |  HTX |
SNX/USDT | $0.3183 | $1,501,404 | 00:59:54 16/05/2026 |
| 14 |  AscendEX |
SNX/USDT | $0.3138 | $1,394,265 | 00:54:15 16/05/2026 |
| 15 |  Batonex |
SNX/USDT | $0.3519 | $1,277,203 | 15:00:16 12/05/2026 |
| 16 |  SunX |
SNX/USDT | $0.3304 | $1,233,400 | 01:03:15 16/05/2026 |
| 17 |  BVOX |
SNX/USDT | $0.3178 | $1,097,644 | 00:57:15 16/05/2026 |
| 18 |  Biconomy.com |
SNX/USDC | $0.3179 | $914,965 | 00:48:09 16/05/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.3188 | $890,537 | 00:57:09 16/05/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.3190 | $890,134 | 00:57:15 16/05/2026 |
| 21 |  idax exchange |
SNX/USDT | $0.3179 | $833,382 | 01:00:17 16/05/2026 |
| 22 |  WHXEX |
SNX/USDT | $0.3179 | $833,372 | 01:00:16 16/05/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.3186 | $828,770 | 01:00:16 16/05/2026 |
| 24 |  BTSE |
SNX/USDT | $0.3192 | $826,411 | 00:57:15 16/05/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.3185 | $797,484 | 01:00:15 16/05/2026 |
| 26 | BITmarkets |
SNX/USD | $0.3190 | $668,145 | 01:00:08 16/05/2026 |
| 27 | B2Z Exchange |
SNX/USD | $0.3190 | $668,145 | 01:00:09 16/05/2026 |
| 28 |  Coinlocally |
SNX/USDT | $0.3179 | $586,298 | 01:00:17 16/05/2026 |
| 29 |  YEX |
SNX/USDT | $0.3178 | $585,135 | 01:00:16 16/05/2026 |
| 30 |  Bybit |
SNX/USDT | $0.3180 | $551,453 | 00:54:16 16/05/2026 |
| 31 |  Paribu |
SNX/TRY | $0.3190 | $519,611 | 01:02:26 16/05/2026 |
| 32 |  BiKing |
SNX/USDT | $0.3188 | $485,435 | 00:57:13 16/05/2026 |
| 33 | Binance |
SNX/USDT | $0.3188 | $484,070 | 00:56:54 16/05/2026 |
| 34 |  BiFinance |
SNX/USDT | $0.3188 | $466,781 | 00:57:09 16/05/2026 |
| 35 |  BlockFin |
SNX/USDT | $0.3168 | $446,691 | 01:00:10 16/05/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.3188 | $446,068 | 00:57:11 16/05/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,263 | 01:00:17 16/05/2026 |
| 38 |  P2B |
SNX/USDT | $0.3188 | $391,099 | 00:57:07 16/05/2026 |
| 39 |  Phemex |
SNX/USDT | $0.3188 | $380,639 | 00:57:08 16/05/2026 |
| 40 | BlockFin |
SNX/USDT | $0.3180 | $323,908 | 01:00:15 16/05/2026 |
| 41 |  Bitrue |
SNX/USDT | $0.3185 | $317,756 | 00:57:16 16/05/2026 |
| 42 |  Bibox |
SNX/USDT | $0.5905 | $297,908 | 01:00:09 16/05/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.3179 | $288,125 | 00:54:16 16/05/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.3174 | $282,580 | 01:00:17 16/05/2026 |
| 45 |  BloFin |
SNX/USDT | $0.3208 | $268,964 | 00:57:08 16/05/2026 |
| 46 |  Bitbase |
SNX/USDT | $0.3189 | $246,403 | 01:00:17 16/05/2026 |
| 47 |  Bitcastle |
SNX/USDT | $0.3179 | $244,762 | 01:00:18 16/05/2026 |
| 48 |  GroveX |
SNX/USDT | $0.3188 | $244,451 | 00:57:12 16/05/2026 |
| 49 |  BTCC |
SNX/USDT | $0.3188 | $241,333 | 00:57:09 16/05/2026 |
| 50 |  Bitazza |
SNX/USDT | $0.3188 | $237,770 | 01:00:08 16/05/2026 |
| 51 | BVOX |
SNX/USDT | $0.3188 | $226,694 | 00:57:09 16/05/2026 |
| 52 | CoinW |
SNX/USDT | $0.3178 | $213,632 | 00:54:07 16/05/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.3198 | $201,331 | 00:54:11 16/05/2026 |
| 54 | Phemex |
SNX/USDT | $0.3188 | $199,450 | 00:57:16 16/05/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.3189 | $180,180 | 00:57:16 16/05/2026 |
| 56 |  BitGW Exchange |
SNX/USDT | $0.3191 | $173,917 | 01:00:10 16/05/2026 |
| 57 |  OKX |
SNX/USDT | $0.3191 | $170,627 | 00:56:54 16/05/2026 |
| 58 |  Gems Trade |
SNX/USDT | $0.3191 | $170,623 | 01:00:09 16/05/2026 |
| 59 |  Zoomex |
SNX/USDT | $0.3183 | $166,341 | 00:57:15 16/05/2026 |
| 60 | Coinlocally |
SNX/USDT | $0.3182 | $148,382 | 01:00:07 16/05/2026 |
| 61 |  Hyperliquid |
SNX/USD | $0.3184 | $138,724 | 00:57:26 16/05/2026 |
| 62 | AscendEX |
SNX/USDT | $0.3188 | $136,874 | 00:54:10 16/05/2026 |
| 63 |  BitTap |
SNX/USDT | $0.3178 | $133,290 | 01:00:23 16/05/2026 |
| 64 | Binance |
SNX/TRY | $0.3184 | $132,157 | 00:56:52 16/05/2026 |
| 65 |  BtcTurk | Kripto |
SNX/TRY | $0.3200 | $120,991 | 00:59:53 16/05/2026 |
| 66 | Bybit |
SNX/USDT | $0.3185 | $119,780 | 00:54:12 16/05/2026 |
| 67 | P2B |
SNX/USD | $0.3190 | $117,606 | 00:57:07 16/05/2026 |
| 68 |  Coinbase Exchange |
SNX/USD | $0.3190 | $102,001 | 00:57:00 16/05/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.3178 | $101,583 | 01:00:11 16/05/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.3184 | $100,501 | 00:57:08 16/05/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.3188 | $97,834.23 | 00:57:12 16/05/2026 |
| 72 |  Gate |
SNX/USDT | $0.3176 | $96,529.03 | 00:54:19 16/05/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.3181 | $96,124.36 | 01:00:08 16/05/2026 |
| 74 |  LBank |
SNX/USDT | $0.3188 | $95,727.96 | 00:57:13 16/05/2026 |
| 75 |  Azbit |
SNX/USDT | $0.3188 | $89,331.56 | 00:57:11 16/05/2026 |
| 76 |  AlphaX |
SNX/USDT | $0.3183 | $88,406.47 | 01:00:17 16/05/2026 |
| 77 |  BingX |
SNX/USDT | $0.3198 | $85,336.05 | 00:57:11 16/05/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.3184 | $74,303.33 | 00:57:13 16/05/2026 |
| 79 | Binance |
SNX/USDC | $0.3179 | $73,590.37 | 00:56:54 16/05/2026 |
| 80 |  Pionex |
SNX/USDT | $0.3188 | $72,552.71 | 00:57:12 16/05/2026 |
| 81 |  Tapbit |
SNX/USDT | $0.3188 | $70,983.74 | 00:57:11 16/05/2026 |
| 82 | Bitunix |
SNX/USDT | $0.3188 | $69,952.74 | 00:57:08 16/05/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.3178 | $69,660.72 | 01:00:09 16/05/2026 |
| 84 |  Picol |
SNX/USDT | $0.3188 | $63,363.88 | 01:00:09 16/05/2026 |
| 85 |  MEXC |
SNX/USDT | $0.3190 | $62,263.45 | 00:57:07 16/05/2026 |
| 86 |  CEEX exchange |
SNX/USDT | $0.3178 | $61,037.85 | 01:00:08 16/05/2026 |
| 87 |  XXKK |
SNX/USDT | $0.3190 | $59,864.25 | 00:57:07 16/05/2026 |
| 88 | CoinTR |
SNX/USDT | $0.3178 | $58,748.14 | 01:00:08 16/05/2026 |
| 89 |  Dex-Trade |
SNX/USDT | $0.3168 | $58,098.72 | 00:54:15 16/05/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.3178 | $56,982.46 | 01:00:07 16/05/2026 |
| 91 | MEXC |
SNX/USDC | $0.3192 | $55,207.38 | 00:57:07 16/05/2026 |
| 92 | Azbit |
SNX/BTC | $0.3098 | $52,393.44 | 00:57:11 16/05/2026 |
| 93 |  SuperEx |
SNX/USDT | $0.3186 | $50,813.41 | 01:00:10 16/05/2026 |
| 94 |  AEGET |
SNX/USDT | $0.3188 | $47,987.86 | 00:57:08 16/05/2026 |
| 95 | BtcTurk | Kripto |
SNX/USDT | $0.3148 | $46,691.40 | 00:59:23 16/05/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.3228 | $38,207.69 | 01:00:09 16/05/2026 |
| 97 | BloFin |
SNX/USDT | $0.3181 | $37,578.73 | 01:00:16 16/05/2026 |
| 98 |  LeveX |
SNX/USDT | $0.3181 | $33,735.92 | 01:00:16 16/05/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.3164 | $33,662.16 | 00:59:53 16/05/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.3188 | $32,361.85 | 00:57:12 16/05/2026 |
| 101 |  KCEX |
SNX/USDT | $0.3208 | $29,358.52 | 00:57:11 16/05/2026 |
| 102 |  BitDelta |
SNX/USDT | $0.3188 | $27,711.42 | 01:00:07 16/05/2026 |
| 103 |  ADEN |
SNX/USDT | $0.3174 | $23,348.54 | 01:03:47 16/05/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.3188 | $22,619.71 | 00:54:12 16/05/2026 |
| 105 | B2Z Exchange |
SNX/USDT | $0.3177 | $21,995.84 | 01:00:09 16/05/2026 |
| 106 | BITmarkets |
SNX/USDT | $0.3177 | $21,992.48 | 01:00:08 16/05/2026 |
| 107 | BTSE |
SNX/USDT | $0.3194 | $21,863.71 | 00:57:08 16/05/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,385.60 | 01:00:12 16/05/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.3178 | $19,196.05 | 00:48:11 16/05/2026 |
| 110 |  Kraken |
SNX/USD | $0.3186 | $17,747.63 | 00:59:55 16/05/2026 |
| 111 |  CoinEx |
SNX/USDT | $0.3182 | $17,626.35 | 00:59:53 16/05/2026 |
| 112 |  Hibt |
SNX/USDT | $0.3191 | $17,064.25 | 00:57:12 16/05/2026 |
| 113 | Pionex |
SNX/USDT | $0.3178 | $17,031.12 | 00:57:16 16/05/2026 |
| 114 |  BitStorage |
SNX/USDT | $0.3198 | $15,444.45 | 00:57:10 16/05/2026 |
| 115 |  BitKan |
SNX/USDT | $0.3183 | $14,734.25 | 01:00:07 16/05/2026 |
| 116 | KuCoin |
SNX/USDT | $0.3177 | $14,515.41 | 00:59:53 16/05/2026 |
| 117 |  SmarDex |
SNX/USDT | $0.3185 | $13,683.54 | 00:57:08 16/05/2026 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.3186 | $12,515.68 | 00:57:00 16/05/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.3188 | $11,326.78 | 01:00:11 16/05/2026 |
| 120 | LeveX |
SNX/USDT | $0.3178 | $10,861.91 | 01:00:11 16/05/2026 |
| 121 |  Bitget |
SNX/USDT | $0.3185 | $10,589.48 | 00:54:07 16/05/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.3186 | $9,294.59 | 01:00:08 16/05/2026 |
| 123 |  Extended |
SNX/USD | $0.3132 | $9,284.67 | 01:03:16 16/05/2026 |
| 124 | Kraken |
SNX/EUR | $0.3186 | $9,189.61 | 00:59:55 16/05/2026 |
| 125 |  XBO.com |
SNX/USDT | $0.3198 | $8,163.80 | 00:57:11 16/05/2026 |
| 126 |  Bitvavo |
SNX/EUR | $0.3187 | $7,785.01 | 00:57:13 16/05/2026 |
| 127 |  PointPay |
SNX/USDT | $0.3188 | $7,199.92 | 00:57:07 16/05/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,228.25 | $7,111.55 | 23:53:59 15/05/2026 |
| 129 |  Aster |
SNX/USDT | $0.3128 | $7,099.53 | 00:54:15 16/05/2026 |
| 130 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,525.10 | 00:13:29 16/05/2026 |
| 131 | CoinUp.io |
SNX/USDT | $0.3178 | $6,445.99 | 00:57:13 16/05/2026 |
| 132 | MEXC |
SNX/ETH | $0.3185 | $5,960.10 | 00:57:07 16/05/2026 |
| 133 | Gate |
SNX/USDT | $0.3175 | $5,323.41 | 00:56:54 16/05/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.3181 | $4,909.45 | 01:00:11 16/05/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.3181 | $4,909.19 | 01:00:08 16/05/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.3182 | $4,854.68 | 00:57:08 16/05/2026 |
| 137 |  Niza.io |
SNX/USD | $0.3179 | $4,503.94 | 00:57:08 16/05/2026 |
| 138 | Coinbase Exchange |
SNX/GBP | $0.3172 | $4,384.69 | 00:56:30 16/05/2026 |
| 139 |  LATOKEN |
SNX/USDT | $0.3271 | $3,999.71 | 00:51:11 16/05/2026 |
| 140 |  Upbit |
SNX/BTC | $0.3166 | $3,783.30 | 00:56:53 16/05/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.51 | 01:00:15 16/05/2026 |
| 142 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6493 | $3,611.93 | 20:50:59 15/05/2026 |
| 143 |  Coinone |
SNX/KRW | $0.3149 | $3,374.18 | 00:59:54 16/05/2026 |
| 144 |  Bitso |
SNX/USD | $0.3190 | $3,175.65 | 00:59:24 16/05/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.3178 | $2,368.85 | 00:57:09 16/05/2026 |
| 146 | Niza.io |
SNX/EUR | $0.3186 | $2,368.23 | 00:57:08 16/05/2026 |
| 147 |  Crypto.com Exchange |
SNX/USD | $0.3140 | $2,284.17 | 00:03:17 16/05/2026 |
| 148 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,223.27 | $2,152.75 | 00:12:53 16/05/2026 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.3172 | $1,843.68 | 22:37:11 15/05/2026 |
| 150 |  Tokocrypto |
SNX/USDT | $0.3188 | $1,808.24 | 00:57:11 16/05/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.3188 | $1,632.02 | 01:00:09 16/05/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.3188 | $1,631.91 | 01:00:08 16/05/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.3188 | $1,486.13 | 01:00:09 16/05/2026 |
| 154 |  WEEX |
SNX/USDT | $0.3188 | $1,300.57 | 00:57:08 16/05/2026 |
| 155 | Crypto.com Exchange |
SNX/USDT | $0.3330 | $1,275.69 | 00:57:11 16/05/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $0.9971 | $1,106.88 | 00:06:47 16/05/2026 |
| 157 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09080 | $1,046.96 | 23:05:24 15/05/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.3178 | $899.81 | 01:00:16 16/05/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.3281 | $880.40 | 01:00:11 16/05/2026 |
| 160 | KuCoin |
SNX/ETH | $0.3173 | $865.42 | 00:59:23 16/05/2026 |
| 161 | KuCoin |
SNX/BTC | $0.3153 | $860.65 | 00:59:53 16/05/2026 |
| 162 |  Bitlo |
SNX/TRY | $0.3184 | $589.57 | 01:00:08 16/05/2026 |
| 163 |  Bitkub |
SNX/THB | $0.3091 | $570.60 | 00:57:11 16/05/2026 |
| 164 | Bitrue |
SNX/USDT | $0.3188 | $560.56 | 00:57:08 16/05/2026 |
| 165 |  Binance.US |
SNX/USDT | $0.3648 | $551.69 | 08:36:23 14/05/2026 |
| 166 |  Flipster |
SNX/USDT | $0.3182 | $495.91 | 00:57:15 16/05/2026 |
| 167 | Crypto.com Exchange |
SNX/USD | $0.3254 | $483.55 | 00:57:11 16/05/2026 |
| 168 | OKX |
SNX/EUR | $0.3188 | $451.31 | 00:56:54 16/05/2026 |
| 169 |  TRIV |
SNX/IDR | $0.3197 | $433.88 | 01:00:17 16/05/2026 |
| 170 | TRIV |
SNX/USDT | $0.3188 | $432.67 | 01:00:17 16/05/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $0.9970 | $381.52 | 00:06:51 16/05/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.5967 | $362.48 | 01:00:14 16/05/2026 |
| 173 |  dYdX v4 |
SNX/USD | $0.3198 | $348.28 | 01:04:18 16/05/2026 |
| 174 |  Young Platform |
SNX/EUR | $0.3197 | $342.89 | 01:00:12 16/05/2026 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3155 | $264.94 | 23:07:47 15/05/2026 |
| 176 | CoinDCX |
SNX/USDT | $0.3178 | $261.20 | 01:00:11 16/05/2026 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $2,751.63 | $212.86 | 00:01:25 16/05/2026 |
| 178 |  SushiSwap (Polygon) |
SNX/WETH | $0.3189 | $196.21 | 20:58:36 15/05/2026 |
| 179 |  Bitstamp by Robinhood |
SNX/EUR | $0.3159 | $156.32 | 00:59:53 16/05/2026 |
| 180 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09084 | $142.98 | 21:01:52 15/05/2026 |
| 181 |  Indodax |
SNX/IDR | $0.3113 | $142.92 | 01:02:24 16/05/2026 |
| 182 | OKX |
SNX/TRY | $0.3252 | $107.67 | 00:56:54 16/05/2026 |
| 183 |  ApeSwap (BSC) |
SNX/WBNB | $0.3162 | $77.08 | 23:13:06 15/05/2026 |
| 184 |  Binance TH |
SNX/USDT | $0.3188 | $70.75 | 00:57:11 16/05/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.3257 | $70.19 | 00:57:12 16/05/2026 |
| 186 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,225.19 | $62.67 | 00:06:21 16/05/2026 |
| 187 |  Velodrome Finance |
USDC.e/SNX | $0.9976 | $52.73 | 00:06:51 16/05/2026 |
| 188 |  CEX.IO |
SNX/USDC | $0.3192 | $48.73 | 00:57:09 16/05/2026 |
| 189 | Bitazza |
SNX/THB | $0.3125 | $46.84 | 01:00:08 16/05/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.3478 | $34.78 | 01:00:09 16/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3221 | $34.04 | 19:59:59 15/05/2026 |
| 192 |  CoinJar |
SNX/USDC | $0.3270 | $32.70 | 01:00:28 16/05/2026 |
| 193 | CEX.IO |
SNX/USD | $0.3198 | $31.94 | 00:57:09 16/05/2026 |
| 194 | Velodrome Finance |
SNX/SUSD | $0.3177 | $25.20 | 00:06:51 16/05/2026 |
| 195 | CEX.IO |
SNX/USDT | $0.3193 | $22.43 | 00:57:09 16/05/2026 |
| 196 |  Korbit |
SNX/KRW | $0.3202 | $21.69 | 01:00:07 16/05/2026 |
| 197 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 00:51:12 16/05/2026 |
| 198 |  ZebPay |
SNX/INR | $0.3329 | $19.01 | 01:00:07 16/05/2026 |
| 199 | CEX.IO |
SNX/EUR | $0.3198 | $17.50 | 00:57:09 16/05/2026 |
| 200 |  Foxbit |
SNX/BRL | $0.3165 | $16.88 | 01:00:11 16/05/2026 |
| 201 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3180 | $10.56 | 23:55:57 15/05/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.3539 | $9.26 | 01:00:10 16/05/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,228.19 | $8.99 | 22:56:57 15/05/2026 |
| 204 |  ShibaSwap |
SNX/WETH | $0.3314 | $8.82 | 10:54:23 14/05/2026 |
| 205 | Deepcoin |
SNX/USDT | $0.3193 | $3.39 | 00:57:09 16/05/2026 |
| 206 | Unocoin |
SNX/INR | $0.5109 | $2.20 | 00:51:12 16/05/2026 |
| 207 |  GOPAX |
SNX/KRW | $0.2823 | $1.41 | 01:00:12 16/05/2026 |
| 208 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9956 | $0.9461 | 20:53:27 15/05/2026 |
| 209 |  QuickSwap |
SNX/DAI | $0.3254 | $0.9405 | 21:01:52 15/05/2026 |
| 210 | Velodrome Finance |
WETH/SNX | $2,228.88 | $0.9384 | 00:06:51 16/05/2026 |
| 211 |  Giottus |
SNX/INR | $0.3295 | $0.1991 | 01:00:08 16/05/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.3184 | $0.00000001000 | 01:00:13 16/05/2026 |
| 213 |  Poloniex |
SNX/USDT | $0.3458 | $0 | 00:59:53 16/05/2026 |
| 214 | HitBTC |
SNX/BTC | $0.3279 | $0 | 00:57:08 16/05/2026 |
| 215 | HitBTC |
SNX/USDC | $0.3099 | $0 | 00:57:08 16/05/2026 |
| 216 | Bitstamp by Robinhood |
SNX/USD | $0.3300 | $0 | 00:59:53 16/05/2026 |
| 217 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 19:39:11 14/05/2026 |
| 218 | Independent Reserve |
SNX/NZD | $0.3545 | $0 | 01:00:09 16/05/2026 |
| 219 | Independent Reserve |
SNX/USD | $0.3590 | $0 | 01:00:09 16/05/2026 |
| 220 |  Bitbns |
SNX/INR | $0.8342 | $0 | 00:57:08 16/05/2026 |
| 221 |  WazirX |
SNX/USDT | $0.3218 | $0 | 01:00:12 16/05/2026 |
| 222 |  NovaDAX |
SNX/BRL | $0.3228 | $0 | 01:00:11 16/05/2026 |
| 223 | CoinJar |
SNX/AUD | $0.3277 | $0 | 01:00:28 16/05/2026 |
| 224 | CoinJar |
SNX/GBP | $0.3303 | $0 | 01:00:28 16/05/2026 |
| 225 | CoinJar |
SNX/USD | $0.3215 | $0 | 01:00:28 16/05/2026 |
| 226 | Giottus |
SNX/USDT | $0.3188 | $0 | 01:00:08 16/05/2026 |
| 227 | Bitazza |
SNX/BTC | $5.63 | $0 | 01:00:08 16/05/2026 |
| 228 |  WOO X |
SNX/USDT | $0.3181 | $0 | 01:00:15 16/05/2026 |
| 229 |  Orderly |
SNX/USDC | $0.3295 | $0 | 01:03:16 16/05/2026 |
| 230 | ADEN |
SNX/USDC | $0.3295 | $0 | 01:03:47 16/05/2026 |
| 231 |  Gate US |
SNX/USDT | $0.3185 | $0 | 01:00:07 16/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 16/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,388,403 với tỷ giá $0.3181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.