Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3884 | $302,115,944 | 07:57:18 30/01/2026 | |
| 2 | SNX/USDT | $0.3884 | $81,654,347 | 08:00:15 30/01/2026 | |
| 3 | SNX/USDT | $0.3874 | $51,188,999 | 08:00:15 30/01/2026 | |
| 4 | SNX/USDT | $0.3887 | $19,918,423 | 08:00:10 30/01/2026 | |
| 5 | SNX/USDT | $0.3874 | $10,505,488 | 07:57:15 30/01/2026 | |
| 6 | SNX/USDT | $0.3874 | $10,109,351 | 07:54:16 30/01/2026 | |
| 7 | SNX/USDT | $0.3884 | $8,292,609 | 08:00:16 30/01/2026 | |
| 8 | SNX/USDT | $2.05 | $8,234,784 | 07:57:20 30/01/2026 | |
| 9 | SNX/USDT | $0.3874 | $8,152,888 | 07:57:15 30/01/2026 | |
| 10 | SNX/USDT | $0.3883 | $6,890,068 | 07:55:56 30/01/2026 | |
| 11 | SNX/USDT | $0.3874 | $6,774,364 | 07:57:18 30/01/2026 | |
| 12 | SNX/USDT | $0.3874 | $6,743,412 | 08:00:16 30/01/2026 | |
| 13 | SNX/USDT | $0.3874 | $6,614,096 | 08:00:19 30/01/2026 | |
| 14 | SNX/USDT | $0.3884 | $6,344,630 | 08:00:16 30/01/2026 | |
| 15 | SNX/USDT | $0.3864 | $6,030,014 | 08:00:16 30/01/2026 | |
| 16 | SNX/USDT | $0.3873 | $5,681,151 | 07:57:15 30/01/2026 | |
| 17 | SNX/USDT | $0.3885 | $4,454,939 | 08:00:10 30/01/2026 | |
| 18 | SNX/USDT | $0.3874 | $3,349,120 | 07:57:15 30/01/2026 | |
| 19 | SNX/USDT | $0.3874 | $3,304,725 | 08:00:16 30/01/2026 | |
| 20 | SNX/USDT | $0.3874 | $3,222,444 | 07:51:16 30/01/2026 | |
| 21 | SNX/USDT | $0.3886 | $3,004,072 | 07:56:53 30/01/2026 | |
| 22 | SNX/USDT | $0.3886 | $3,001,422 | 08:00:13 30/01/2026 | |
| 23 | SNX/USDT | $0.3884 | $2,685,993 | 07:57:20 30/01/2026 | |
| 24 | SNX/USDT | $0.3877 | $2,481,403 | 07:54:16 30/01/2026 | |
| 25 | SNX/USDT | $0.3873 | $1,823,209 | 07:51:16 30/01/2026 | |
| 26 | SNX/USDT | $0.3874 | $1,820,805 | 08:00:16 30/01/2026 | |
| 27 | SNX/USDT | $0.3884 | $1,781,633 | 07:54:08 30/01/2026 | |
| 28 | SNX/USDT | $0.3894 | $1,749,645 | 07:57:11 30/01/2026 | |
| 29 | SNX/USDT | $0.3894 | $1,716,949 | 07:57:08 30/01/2026 | |
| 30 | SNX/USDT | $0.3894 | $1,716,579 | 07:56:54 30/01/2026 | |
| 31 | SNX/USDT | $0.3884 | $1,637,838 | 07:57:15 30/01/2026 | |
| 32 | SNX/USDT | $0.3886 | $1,334,012 | 07:56:24 30/01/2026 | |
| 33 | SNX/USD | $0.3889 | $1,188,613 | 07:59:54 30/01/2026 | |
| 34 | SNX/USDT | $0.3884 | $1,073,246 | 07:57:15 30/01/2026 | |
| 35 | SNX/USDT | $0.3885 | $1,048,219 | 07:54:08 30/01/2026 | |
| 36 | SNX/USDT | $0.3890 | $1,039,238 | 07:54:10 30/01/2026 | |
| 37 | SNX/USDT | $0.3886 | $1,038,162 | 07:59:54 30/01/2026 | |
| 38 | SNX/TRY | $0.3900 | $889,503 | 07:58:53 30/01/2026 | |
| 39 | SNX/USDT | $0.3887 | $853,172 | 07:57:16 30/01/2026 | |
| 40 | SNX/USDT | $0.3884 | $814,507 | 07:57:15 30/01/2026 | |
| 41 | SNX/USD | $0.3876 | $781,997 | 08:00:15 30/01/2026 | |
| 42 | SNX/USDT | $0.3874 | $781,409 | 08:00:15 30/01/2026 | |
| 43 | SNX/USDT | $0.3894 | $768,486 | 07:57:09 30/01/2026 | |
| 44 | SNX/USDT | $0.3889 | $761,586 | 08:03:17 30/01/2026 | |
| 45 | SNX/USDT | $0.3884 | $753,608 | 07:54:15 30/01/2026 | |
| 46 | SNX/USDT | $0.3874 | $747,883 | 08:03:31 30/01/2026 | |
| 47 | SNX/USDT | $0.3880 | $747,669 | 08:00:15 30/01/2026 | |
| 48 | SNX/USDT | $0.3880 | $743,330 | 07:57:15 30/01/2026 | |
| 49 | SNX/USDT | $0.3884 | $723,316 | 07:57:15 30/01/2026 | |
| 50 | SNX/USDT | $0.3894 | $685,563 | 07:54:16 30/01/2026 | |
| 51 | SNX/USDT | $0.3884 | $681,656 | 08:00:16 30/01/2026 | |
| 52 | SNX/USDT | $0.3879 | $659,377 | 07:57:17 30/01/2026 | |
| 53 | SNX/USDT | $0.3894 | $589,537 | 07:57:11 30/01/2026 | |
| 54 | SNX/USDT | $0.3884 | $531,025 | 07:57:15 30/01/2026 | |
| 55 | SNX/USDT | $0.3893 | $529,492 | 08:00:11 30/01/2026 | |
| 56 | SNX/USDT | $0.3873 | $490,839 | 08:00:08 30/01/2026 | |
| 57 | SNX/USD | $0.3882 | $473,500 | 07:54:26 30/01/2026 | |
| 58 | SNX/USD | $0.3880 | $466,917 | 08:00:12 30/01/2026 | |
| 59 | SNX/USD | $0.3880 | $466,916 | 08:00:09 30/01/2026 | |
| 60 | SNX/USDT | $0.3894 | $460,507 | 07:57:08 30/01/2026 | |
| 61 | SNX/USDT | $0.3884 | $407,692 | 07:57:10 30/01/2026 | |
| 62 | SNX/USD | $0.3892 | $402,224 | 08:03:16 30/01/2026 | |
| 63 | SNX/USDT | $0.3888 | $389,166 | 07:57:09 30/01/2026 | |
| 64 | SNX/USDT | $0.3884 | $372,395 | 07:54:17 30/01/2026 | |
| 65 | SNX/USDT | $0.3885 | $369,225 | 07:54:07 30/01/2026 | |
| 66 | SNX/USDT | $0.3874 | $355,634 | 07:54:10 30/01/2026 | |
| 67 | SNX/USDT | $0.3886 | $354,556 | 08:00:17 30/01/2026 | |
| 68 | SNX/USDT | $0.3894 | $343,414 | 07:57:09 30/01/2026 | |
| 69 | SNX/USDT | $0.3884 | $342,352 | 07:57:10 30/01/2026 | |
| 70 | SNX/USDT | $0.3883 | $341,393 | 08:00:09 30/01/2026 | |
| 71 | SNX/USDT | $0.3881 | $326,945 | 07:54:19 30/01/2026 | |
| 72 | SNX/USD | $0.3889 | $301,127 | 08:00:10 30/01/2026 | |
| 73 | SNX/USDT | $0.3884 | $300,093 | 07:57:07 30/01/2026 | |
| 74 | SNX/USDT | $0.5898 | $297,560 | 08:00:12 30/01/2026 | |
| 75 | SNX/USDT | $0.3874 | $296,037 | 07:54:10 30/01/2026 | |
| 76 | SNX/EUR | $0.3886 | $261,145 | 07:57:12 30/01/2026 | |
| 77 | SNX/USDT | $0.3894 | $255,576 | 07:57:07 30/01/2026 | |
| 78 | SNX/USDT | $0.3884 | $248,889 | 08:00:14 30/01/2026 | |
| 79 | SNX/USDT | $0.3884 | $247,633 | 07:57:10 30/01/2026 | |
| 80 | SNX/USDT | $0.3894 | $243,513 | 07:57:12 30/01/2026 | |
| 81 | SNX/USDT | $0.3885 | $234,942 | 08:00:12 30/01/2026 | |
| 82 | SNX/USDT | $0.3873 | $225,707 | 08:00:08 30/01/2026 | |
| 83 | SNX/USDT | $0.3884 | $224,313 | 08:00:10 30/01/2026 | |
| 84 | SNX/USDT | $0.3893 | $212,969 | 08:00:07 30/01/2026 | |
| 85 | SNX/USDT | $0.3884 | $203,019 | 07:57:11 30/01/2026 | |
| 86 | SNX/TRY | $0.3886 | $189,261 | 07:56:54 30/01/2026 | |
| 87 | SNX/TRY | $0.3907 | $176,202 | 07:54:23 30/01/2026 | |
| 88 | SNX/USDT | $0.3882 | $174,388 | 07:54:10 30/01/2026 | |
| 89 | SNX/USDT | $0.3894 | $171,938 | 07:57:09 30/01/2026 | |
| 90 | SNX/USDT | $0.3904 | $167,315 | 07:57:07 30/01/2026 | |
| 91 | SNX/USDT | $0.3884 | $155,928 | 08:00:11 30/01/2026 | |
| 92 | SNX/USDT | $0.3894 | $139,002 | 07:57:07 30/01/2026 | |
| 93 | SNX/USDT | $0.3894 | $138,445 | 07:57:08 30/01/2026 | |
| 94 | SNX/USDT | $0.3884 | $135,038 | 07:57:10 30/01/2026 | |
| 95 | SNX/USDT | $0.3893 | $134,649 | 08:00:12 30/01/2026 | |
| 96 | SNX/USDT | $0.3893 | $134,649 | 08:00:09 30/01/2026 | |
| 97 | SNX/USDT | $0.3884 | $134,014 | 07:57:07 30/01/2026 | |
| 98 | SNX/USDT | $0.3874 | $133,391 | 07:54:19 30/01/2026 | |
| 99 | SNX/USD | $0.3890 | $130,246 | 07:56:59 30/01/2026 | |
| 100 | SNX/USDT | $0.3905 | $123,366 | 07:54:11 30/01/2026 | |
| 101 | SNX/TRY | $0.3886 | $122,197 | 07:57:10 30/01/2026 | |
| 102 | SNX/USDT | $0.3894 | $113,505 | 07:57:11 30/01/2026 | |
| 103 | SNX/BTC | $0.3785 | $110,138 | 07:57:11 30/01/2026 | |
| 104 | SNX/USDC | $0.3889 | $108,371 | 07:56:54 30/01/2026 | |
| 105 | SNX/ETH | $0.3886 | $105,947 | 07:54:07 30/01/2026 | |
| 106 | SNX/USDT | $0.3903 | $102,666 | 07:54:10 30/01/2026 | |
| 107 | SNX/USDT | $0.3784 | $97,504.05 | 08:00:13 30/01/2026 | |
| 108 | SNX/USDT | $0.3903 | $89,831.46 | 08:00:13 30/01/2026 | |
| 109 | SNX/USDT | $0.3874 | $89,664.26 | 08:00:15 30/01/2026 | |
| 110 | SNX/USD | $0.3886 | $85,381.41 | 08:00:17 30/01/2026 | |
| 111 | SNX/USDT | $0.3894 | $82,928.46 | 07:57:19 30/01/2026 | |
| 112 | SNX/USDT | $0.3894 | $67,850.34 | 07:57:07 30/01/2026 | |
| 113 | SNX/USDT | $0.3874 | $61,581.05 | 08:00:15 30/01/2026 | |
| 114 | SNX/USDT | $0.3887 | $60,429.67 | 07:56:23 30/01/2026 | |
| 115 | SNX/USDC | $0.3883 | $57,505.39 | 07:54:07 30/01/2026 | |
| 116 | SNX/USDT | $0.3894 | $57,355.89 | 07:51:11 30/01/2026 | |
| 117 | SNX/EUR | $0.3886 | $54,659.89 | 07:59:54 30/01/2026 | |
| 118 | SNX/USDT | $0.3883 | $53,846.71 | 08:00:09 30/01/2026 | |
| 119 | SNX/EUR | $0.3887 | $53,669.37 | 07:57:10 30/01/2026 | |
| 120 | SNX/USDT | $0.3854 | $49,961.97 | 08:00:12 30/01/2026 | |
| 121 | SNX/KRW | $0.3970 | $49,211.18 | 07:59:54 30/01/2026 | |
| 122 | SNX/USDT | $0.3894 | $44,797.14 | 07:54:13 30/01/2026 | |
| 123 | SNX/USDT | $0.3882 | $42,761.47 | 07:57:16 30/01/2026 | |
| 124 | SNX/USDT | $0.3879 | $42,761.21 | 07:54:15 30/01/2026 | |
| 125 | SNX/USDT | $0.3893 | $38,475.45 | 08:00:07 30/01/2026 | |
| 126 | SNX/EUR | $0.3890 | $35,818.12 | 07:56:59 30/01/2026 | |
| 127 | SNX/USDT | $0.3894 | $35,250.07 | 07:54:07 30/01/2026 | |
| 128 | SNX/VNDC | $0.3883 | $34,910.10 | 07:54:16 30/01/2026 | |
| 129 | SNX/USDT | $0.3888 | $30,437.90 | 07:59:53 30/01/2026 | |
| 130 | SNX/USDT | $0.3866 | $29,427.79 | 07:54:23 30/01/2026 | |
| 131 | WETH/SNX | $2,799.01 | $24,006.50 | 08:01:23 30/01/2026 | |
| 132 | SNX/USDT | $0.3884 | $21,877.01 | 08:00:16 30/01/2026 | |
| 133 | SNX/USD | $0.3885 | $21,835.05 | 08:03:15 30/01/2026 | |
| 134 | SNX/USDT | $0.3883 | $21,120.89 | 08:00:09 30/01/2026 | |
| 135 | SNX/USDT | $0.3894 | $19,981.58 | 07:57:07 30/01/2026 | |
| 136 | SNX/BTC | $0.3869 | $19,104.00 | 07:56:42 30/01/2026 | |
| 137 | WETH/SNX | $2,807.92 | $18,877.09 | 07:50:53 30/01/2026 | |
| 138 | SNX/USDT | $0.3883 | $17,428.13 | 08:00:07 30/01/2026 | |
| 139 | SNX/GBP | $0.3872 | $16,457.79 | 07:56:59 30/01/2026 | |
| 140 | SNX/USDT | $0.3885 | $16,256.51 | 07:54:07 30/01/2026 | |
| 141 | SNX/USDT | $0.3890 | $16,248.96 | 08:00:14 30/01/2026 | |
| 142 | SNX/USDT | $0.3889 | $16,240.57 | 08:00:07 30/01/2026 | |
| 143 | SNX/USDT | $0.3884 | $16,086.15 | 07:54:16 30/01/2026 | |
| 144 | SUSD/SNX | $0.7485 | $14,163.22 | 01:53:35 30/01/2026 | |
| 145 | SNX/EUR | $0.3886 | $13,696.86 | 08:00:10 30/01/2026 | |
| 146 | SNX/USDT | $0.3890 | $13,417.10 | 04:21:07 30/01/2026 | |
| 147 | SNX/USDT | $0.3893 | $12,883.14 | 08:00:09 30/01/2026 | |
| 148 | SNX/USDC | $0.3880 | $12,310.67 | 08:00:12 30/01/2026 | |
| 149 | SNX/USDC | $0.3880 | $12,310.67 | 08:00:09 30/01/2026 | |
| 150 | SNX/USDT | $0.3880 | $11,864.75 | 08:00:17 30/01/2026 | |
| 151 | SNX/USD | $0.3900 | $11,067.37 | 07:54:07 30/01/2026 | |
| 152 | SNX/BTC | $0.4004 | $10,948.91 | 07:56:53 30/01/2026 | |
| 153 | SNX/USDC | $0.4034 | $10,772.03 | 08:00:15 30/01/2026 | |
| 154 | USDC/SNX | $1.00 | $10,569.04 | 07:53:07 30/01/2026 | |
| 155 | SNX/USDT | $0.3884 | $10,153.66 | 07:57:16 30/01/2026 | |
| 156 | SNX/USD | $0.3884 | $10,104.30 | 07:54:07 30/01/2026 | |
| 157 | SNX/USDT | $0.3894 | $9,791.65 | 07:57:10 30/01/2026 | |
| 158 | SNX/USDT | $0.9188 | $9,505.19 | 07:57:13 30/01/2026 | |
| 159 | SNX/BTC | $0.3885 | $8,440.22 | 08:00:07 30/01/2026 | |
| 160 | SNX/USDT | $0.3893 | $8,437.00 | 08:00:09 30/01/2026 | |
| 161 | SNX/USDT | $0.3880 | $7,814.49 | 07:54:07 30/01/2026 | |
| 162 | SNX/WETH | $0.3883 | $6,999.37 | 07:49:35 30/01/2026 | |
| 163 | SNX/USDT | $0.3884 | $6,248.23 | 07:57:11 30/01/2026 | |
| 164 | SNX/USD | $0.3850 | $6,171.45 | 08:00:17 30/01/2026 | |
| 165 | SNX/WETH | $0.4040 | $5,610.77 | 05:44:35 29/01/2026 | |
| 166 | USDC/SNX | $0.9982 | $5,100.31 | 07:00:11 30/01/2026 | |
| 167 | SNX/BRL | $0.3879 | $4,675.26 | 07:54:07 30/01/2026 | |
| 168 | SNX/EUR | $0.3875 | $4,147.00 | 07:56:53 30/01/2026 | |
| 169 | SNX/USDT | $0.3894 | $3,693.40 | 07:57:08 30/01/2026 | |
| 170 | SNX/USD | $0.3882 | $3,212.61 | 07:59:53 30/01/2026 | |
| 171 | SNX/TRY | $0.3877 | $3,009.01 | 07:54:08 30/01/2026 | |
| 172 | SNX/THB | $0.3863 | $2,740.34 | 07:57:11 30/01/2026 | |
| 173 | SNX/USD | $0.3896 | $2,337.34 | 07:51:17 30/01/2026 | |
| 174 | SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 | |
| 175 | SNX/USDT | $0.3884 | $1,933.82 | 07:57:07 30/01/2026 | |
| 176 | SNX/IDR | $0.3909 | $1,925.43 | 07:58:43 30/01/2026 | |
| 177 | SNX/USDT | $0.3894 | $1,925.22 | 07:58:43 30/01/2026 | |
| 178 | SNX/USDT | $0.3934 | $1,908.71 | 07:54:15 30/01/2026 | |
| 179 | SNX/USDT | $0.3891 | $1,861.38 | 07:51:09 30/01/2026 | |
| 180 | SNX/USD | $0.3901 | $1,669.35 | 07:51:09 30/01/2026 | |
| 181 | SNX/USDC | $0.3879 | $1,569.83 | 07:51:11 30/01/2026 | |
| 182 | SNX/INR | $0.4087 | $1,565.99 | 08:00:12 30/01/2026 | |
| 183 | SNX/USDT | $0.3894 | $1,093.89 | 07:57:10 30/01/2026 | |
| 184 | SNX/USD | $0.3798 | $1,024.83 | 08:04:19 30/01/2026 | |
| 185 | USDC.e/SNX | $1.00 | $917.56 | 06:01:07 30/01/2026 | |
| 186 | SNX/WETH | $0.3877 | $802.11 | 07:47:47 30/01/2026 | |
| 187 | WSTETH/SNX | $3,441.27 | $791.13 | 07:28:53 30/01/2026 | |
| 188 | WMATIC/SNX | $0.1128 | $637.56 | 07:21:50 30/01/2026 | |
| 189 | SNX/BTC | $0.3871 | $593.54 | 07:56:23 30/01/2026 | |
| 190 | SNX/EUR | $0.3902 | $454.73 | 08:00:11 30/01/2026 | |
| 191 | SNX/BTC | $0.3920 | $452.03 | 07:54:10 30/01/2026 | |
| 192 | SNX/USDT | $0.3893 | $428.48 | 08:00:16 30/01/2026 | |
| 193 | SNX/WBNB | $0.3869 | $407.45 | 04:52:46 30/01/2026 | |
| 194 | SNX/PHP | $0.6236 | $378.78 | 08:00:11 30/01/2026 | |
| 195 | SNX/KRW | $0.3875 | $340.27 | 07:54:08 30/01/2026 | |
| 196 | SNX/USDT | $0.3887 | $331.73 | 08:00:12 30/01/2026 | |
| 197 | SNX/IDR | $0.3905 | $273.63 | 08:02:23 30/01/2026 | |
| 198 | USDC.e/SNX | $1.00 | $176.60 | 07:53:03 30/01/2026 | |
| 199 | SNX/BTC | $0.3869 | $173.33 | 07:57:19 30/01/2026 | |
| 200 | SNX/ETH | $0.3811 | $146.78 | 07:56:54 30/01/2026 | |
| 201 | SNX/BRL | $0.3851 | $125.13 | 08:00:07 30/01/2026 | |
| 202 | SNX/BRL | $0.3774 | $122.28 | 07:57:07 30/01/2026 | |
| 203 | SNX/USDT | $0.3894 | $102.60 | 07:57:08 30/01/2026 | |
| 204 | SNX/AUD | $0.4000 | $89.67 | 08:00:10 30/01/2026 | |
| 205 | SNX/AUD | $0.4257 | $85.14 | 08:01:22 30/01/2026 | |
| 206 | SNX/USDC | $0.3818 | $83.26 | 08:00:07 30/01/2026 | |
| 207 | SNX/EUR | $0.4212 | $72.09 | 07:59:53 30/01/2026 | |
| 208 | SNX/WETH | $0.3873 | $67.25 | 03:41:44 30/01/2026 | |
| 209 | SNX/KRW | $0.4092 | $63.62 | 07:59:53 30/01/2026 | |
| 210 | SNX/WETH | $0.3875 | $60.65 | 05:17:23 30/01/2026 | |
| 211 | ETH/SNX | $2,801.55 | $59.54 | 22:35:11 29/01/2026 | |
| 212 | SNX/THB | $0.3842 | $55.07 | 08:00:08 30/01/2026 | |
| 213 | WMATIC/SNX | $0.1128 | $50.04 | 03:47:12 30/01/2026 | |
| 214 | WETH/SNX | $2,806.85 | $44.89 | 07:53:03 30/01/2026 | |
| 215 | SNX/BNT | $0.3903 | $37.26 | 07:57:10 30/01/2026 | |
| 216 | SNX/USDT | $0.3894 | $29.95 | 07:56:23 30/01/2026 | |
| 217 | SNX/EUR | $0.3909 | $24.47 | 07:51:09 30/01/2026 | |
| 218 | SNX/USDC | $0.3899 | $20.41 | 07:51:09 30/01/2026 | |
| 219 | SNX/USDT | $2.36 | $19.97 | 07:51:08 30/01/2026 | |
| 220 | SNX/SUSD | $0.3861 | $12.11 | 22:12:49 29/01/2026 | |
| 221 | SNX/SUSD | $0.3868 | $11.46 | 07:47:43 30/01/2026 | |
| 222 | SNX/USDC | $0.4009 | $6.68 | 08:00:09 30/01/2026 | |
| 223 | SNX/INR | $0.4202 | $5.44 | 07:45:08 30/01/2026 | |
| 224 | SNX/USDT | $0.3883 | $5.01 | 07:45:08 30/01/2026 | |
| 225 | SNX/USDT | $0.3880 | $4.99 | 07:57:15 30/01/2026 | |
| 226 | WETH/SNX | $2,810.34 | $4.73 | 07:31:41 30/01/2026 | |
| 227 | SNX/USDT | $0.4183 | $4.31 | 06:21:23 30/01/2026 | |
| 228 | SNX/INR | $0.5441 | $2.42 | 07:51:08 30/01/2026 | |
| 229 | USDC.e/SNX | $0.9998 | $1.24 | 22:16:20 29/01/2026 | |
| 230 | SNX/KRW | $0.4270 | $0.7738 | 08:00:12 30/01/2026 | |
| 231 | SNX/DAI | $0.3996 | $0.4249 | 22:09:50 29/01/2026 | |
| 232 | SNX/USDT | $0.3864 | $0.03020 | 01:20:53 30/01/2026 | |
| 233 | SNX/USDT | $0.3889 | $0.0002613 | 07:57:11 30/01/2026 | |
| 234 | SNX/USDT | $0.3889 | $0.00000001000 | 08:00:07 30/01/2026 | |
| 235 | SNX/USD | $0.4400 | $0 | 07:59:53 30/01/2026 | |
| 236 | SNX/NZD | $0.3986 | $0 | 08:00:10 30/01/2026 | |
| 237 | SNX/USD | $0.3991 | $0 | 08:00:10 30/01/2026 | |
| 238 | SNX/USD | $0.4144 | $0 | 07:56:53 30/01/2026 | |
| 239 | SNX/INR | $0.4115 | $0 | 08:00:08 30/01/2026 | |
| 240 | SNX/INR | $0.8706 | $0 | 07:54:09 30/01/2026 | |
| 241 | SNX/USDT | $0.4083 | $0 | 08:00:09 30/01/2026 | |
| 242 | SNX/EUR | $2.24 | $0 | 08:01:22 30/01/2026 | |
| 243 | SNX/GBP | $0.6241 | $0 | 08:01:22 30/01/2026 | |
| 244 | SNX/USD | $0.4767 | $0 | 08:01:22 30/01/2026 | |
| 245 | SNX/USDC | $0.4271 | $0 | 08:01:22 30/01/2026 | |
| 246 | SNX/BTC | $5.96 | $0 | 08:00:08 30/01/2026 | |
| 247 | SNX/USDT | $0.3888 | $0 | 07:57:08 30/01/2026 | |
| 248 | SNX/RUNE | $0.6201 | $0 | 07:57:10 30/01/2026 | |
| 249 | OP/SNX | $0.2696 | $0 | 06:38:15 30/01/2026 | |
| 250 | WETH/SNX | $2,819.50 | $0 | 07:23:49 30/01/2026 | |
| 251 | OP/SNX | $0.2690 | $0 | 03:31:37 30/01/2026 | |
| 252 | SNX/USDT | $0.3914 | $0 | 07:54:14 30/01/2026 | |
| 253 | SNX/VNDC | $0.3906 | $0 | 07:54:14 30/01/2026 | |
| 254 | SNX/USDC | $0.4128 | $0 | 08:03:15 30/01/2026 | |
| 255 | SNX/USDC | $0.4128 | $0 | 08:03:40 30/01/2026 | |
| 256 | SNX/USDT | $0.3871 | $0 | 08:03:40 30/01/2026 | |
| 257 | SNX/USDT | $0.3885 | $0 | 08:00:07 30/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 30/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,115,944 với tỷ giá $0.3884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.