Synthetix SNX
Xếp hạng #285
02:14:00 16/10/2026
Giá Synthetix (SNX)
$0.2273 0.21%
0.000002759 BTC
5,864 VND
Thấp: $0.2135
Cao: $0.2307
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2266 | $480,599,896 | 01:57:16 16/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2266 | $85,611,469 | 02:00:16 16/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2267 | $7,580,607 | 01:57:16 16/10/2026 |
| 4 |  SunX |
SNX/USDT | $0.2437 | $6,864,862 | 02:00:16 16/10/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2273 | $4,047,166 | 01:57:07 16/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.2266 | $3,859,032 | 01:54:17 16/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2268 | $3,403,847 | 01:57:15 16/10/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2260 | $2,554,336 | 01:57:15 16/10/2026 |
| 9 |  BingX |
SNX/USDT | $0.2266 | $2,334,108 | 01:57:18 16/10/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2265 | $1,879,269 | 01:54:21 16/10/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2267 | $1,510,644 | 01:57:16 16/10/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2258 | $1,382,408 | 01:57:18 16/10/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2268 | $1,351,051 | 02:00:17 16/10/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2265 | $1,255,882 | 01:57:16 16/10/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2268 | $1,008,940 | 01:57:07 16/10/2026 |
| 16 |  YEX |
SNX/USDT | $0.2258 | $899,904 | 01:57:16 16/10/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2266 | $764,748 | 01:54:16 16/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.2266 | $704,332 | 02:00:15 16/10/2026 |
| 19 |  OmniX |
SNX/USDT | $0.2268 | $634,828 | 01:57:08 16/10/2026 |
| 20 | Binance |
SNX/USDT | $0.2270 | $507,219 | 01:56:42 16/10/2026 |
| 21 |  Binibit |
SNX/USDT | $0.2267 | $431,603 | 02:00:13 16/10/2026 |
| 22 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,052 | 02:00:15 16/10/2026 |
| 23 |  Toobit |
SNX/USDT | $0.2264 | $407,223 | 01:57:16 16/10/2026 |
| 24 | WhiteBIT |
SNX/USDT | $0.2270 | $386,963 | 01:57:07 16/10/2026 |
| 25 |  BlockFin |
SNX/USDT | $0.2268 | $381,764 | 02:00:11 16/10/2026 |
| 26 |  Bitcastle |
SNX/USDT | $0.2268 | $381,157 | 02:00:18 16/10/2026 |
| 27 |  P2B |
SNX/USDT | $0.2268 | $378,200 | 01:57:07 16/10/2026 |
| 28 |  Bitbaby |
SNX/USDT | $0.2266 | $372,760 | 02:00:17 16/10/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.2266 | $355,965 | 01:57:20 16/10/2026 |
| 30 |  Cofinex |
SNX/USDT | $0.2269 | $317,124 | 02:00:17 16/10/2026 |
| 31 |  B2Z Exchange |
SNX/USD | $0.2276 | $308,753 | 02:00:10 16/10/2026 |
| 32 |  BITmarkets |
SNX/USD | $0.2275 | $307,947 | 01:57:08 16/10/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.2270 | $282,624 | 02:00:15 16/10/2026 |
| 34 |  BTSE |
SNX/USDT | $0.2264 | $282,497 | 01:57:15 16/10/2026 |
| 35 | P2B |
SNX/USD | $0.2270 | $282,252 | 01:57:07 16/10/2026 |
| 36 | BITmarkets |
SNX/USDT | $0.2264 | $282,177 | 01:57:15 16/10/2026 |
| 37 |  Traiex |
SNX/USDT | $0.2270 | $274,570 | 02:00:16 16/10/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2268 | $267,914 | 01:57:07 16/10/2026 |
| 39 |  EasiCoin |
SNX/USDT | $0.2266 | $264,446 | 02:00:17 16/10/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2271 | $253,641 | 01:57:09 16/10/2026 |
| 41 |  MEXC |
SNX/USDT | $0.2266 | $251,272 | 01:54:16 16/10/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.2271 | $250,145 | 02:00:09 16/10/2026 |
| 43 |  KCEX |
SNX/USDT | $0.2267 | $243,713 | 01:57:15 16/10/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.2266 | $241,842 | 01:51:25 16/10/2026 |
| 45 | Bitbase |
SNX/USDT | $0.2269 | $235,248 | 01:54:08 16/10/2026 |
| 46 |  BloFin |
SNX/USDT | $0.2275 | $229,730 | 01:51:10 16/10/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.2266 | $229,424 | 01:54:19 16/10/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.2266 | $227,210 | 01:54:26 16/10/2026 |
| 49 |  HTX |
SNX/USDT | $0.2265 | $209,950 | 01:56:25 16/10/2026 |
| 50 |  CRMClick |
SNX/USDT | $0.2266 | $209,869 | 02:00:09 16/10/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.2266 | $204,805 | 01:59:23 16/10/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.2272 | $203,052 | 02:00:11 16/10/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2266 | $202,986 | 01:57:17 16/10/2026 |
| 54 | CoinW |
SNX/USDT | $0.2273 | $193,892 | 01:57:10 16/10/2026 |
| 55 |  OKX |
SNX/USDT | $0.2272 | $193,642 | 01:56:23 16/10/2026 |
| 56 | BlockFin |
SNX/USDT | $0.2265 | $181,971 | 02:00:15 16/10/2026 |
| 57 |  Gate |
SNX/USDT | $0.2263 | $179,476 | 01:54:20 16/10/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2266 | $174,647 | 01:57:16 16/10/2026 |
| 59 | Binance |
SNX/TRY | $0.2270 | $169,744 | 01:56:42 16/10/2026 |
| 60 | LBank |
SNX/USDT | $0.2269 | $155,651 | 01:57:08 16/10/2026 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.2269 | $152,677 | 01:56:59 16/10/2026 |
| 62 |  Variational |
SNX/USDC | $0.2264 | $148,437 | 02:00:16 16/10/2026 |
| 63 | Bybit |
SNX/USDT | $0.2272 | $137,733 | 01:54:08 16/10/2026 |
| 64 |  Biconomy.com |
SNX/USDC | $0.2273 | $122,833 | 01:57:08 16/10/2026 |
| 65 |  CEEX exchange |
SNX/USDT | $0.2268 | $120,397 | 02:00:09 16/10/2026 |
| 66 |  Kraken |
SNX/EUR | $0.2269 | $116,978 | 01:56:55 16/10/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2268 | $111,791 | 01:48:08 16/10/2026 |
| 68 |  Bit2Me |
SNX/EUR | $0.2269 | $111,380 | 01:57:07 16/10/2026 |
| 69 |  CoinTR |
SNX/TRY | $0.2266 | $103,503 | 02:00:10 16/10/2026 |
| 70 |  BitTap |
SNX/USDT | $0.2278 | $102,904 | 02:00:20 16/10/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.2266 | $102,500 | 02:00:11 16/10/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.2267 | $102,493 | 01:57:11 16/10/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2270 | $93,347.85 | 01:51:10 16/10/2026 |
| 74 |  Azbit |
SNX/USDT | $0.2258 | $89,428.61 | 01:48:09 16/10/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2268 | $83,947.69 | 02:00:11 16/10/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2269 | $80,313.27 | 01:57:07 16/10/2026 |
| 77 | Azbit |
SNX/BTC | $0.2138 | $75,482.25 | 01:48:09 16/10/2026 |
| 78 |  Pionex |
SNX/USDT | $0.2268 | $71,637.55 | 01:57:08 16/10/2026 |
| 79 | Kraken |
SNX/USD | $0.2274 | $71,368.32 | 01:56:33 16/10/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.2270 | $68,338.20 | 01:57:09 16/10/2026 |
| 81 | MEXC |
SNX/USDT | $0.2270 | $67,681.83 | 01:51:10 16/10/2026 |
| 82 |  Bitvavo |
SNX/EUR | $0.2271 | $65,752.90 | 01:57:09 16/10/2026 |
| 83 |  XXKK |
SNX/USDT | $0.2233 | $65,006.06 | 01:54:09 16/10/2026 |
| 84 | CoinTR |
SNX/USDT | $0.2278 | $63,309.92 | 02:00:10 16/10/2026 |
| 85 |  Picol |
SNX/USDT | $0.2268 | $63,192.99 | 02:00:10 16/10/2026 |
| 86 | Coinbase Exchange |
SNX/EUR | $0.2265 | $60,639.33 | 01:56:29 16/10/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.2258 | $59,057.75 | 01:48:07 16/10/2026 |
| 88 | MEXC |
SNX/USDC | $0.2271 | $56,772.85 | 01:51:10 16/10/2026 |
| 89 | Binance |
SNX/USDC | $0.2272 | $56,508.12 | 01:56:42 16/10/2026 |
| 90 | KuCoin |
SNX/USDT | $0.2266 | $52,384.22 | 01:54:53 16/10/2026 |
| 91 |  AEGET |
SNX/USDT | $0.2269 | $51,075.79 | 02:00:09 16/10/2026 |
| 92 |  BiKing |
SNX/USDT | $0.2269 | $50,733.53 | 02:00:08 16/10/2026 |
| 93 |  Paribu |
SNX/TRY | $0.2256 | $48,980.59 | 01:59:53 16/10/2026 |
| 94 |  LATOKEN |
SNX/USDT | $0.2274 | $41,877.82 | 01:57:07 16/10/2026 |
| 95 | BingX |
SNX/USDT | $0.2268 | $41,696.74 | 01:54:10 16/10/2026 |
| 96 |  Blynex |
SNX/USDT | $0.2272 | $39,708.05 | 01:54:08 16/10/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.2307 | $39,338.71 | 01:57:07 16/10/2026 |
| 98 | EasiCoin |
SNX/USDT | $0.2269 | $38,175.84 | 02:00:10 16/10/2026 |
| 99 |  x.me Exchange |
SNX/USDT | $0.2271 | $37,806.84 | 01:57:09 16/10/2026 |
| 100 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9992 | $35,352.85 | 01:59:31 16/10/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2267 | $34,698.15 | 02:00:15 16/10/2026 |
| 102 | Gate |
SNX/USDT | $0.2258 | $32,545.57 | 01:56:24 16/10/2026 |
| 103 |  Niza.io |
SNX/EUR | $0.2269 | $28,428.87 | 02:00:10 16/10/2026 |
| 104 |  Bitget |
SNX/USDT | $0.2270 | $27,397.14 | 01:55:06 16/10/2026 |
| 105 | BloFin |
SNX/USDT | $0.2266 | $27,146.52 | 01:54:16 16/10/2026 |
| 106 |  BitKan |
SNX/USDT | $0.2272 | $23,911.45 | 02:00:12 16/10/2026 |
| 107 |  GroveX |
SNX/USDT | $0.2271 | $23,057.52 | 02:00:12 16/10/2026 |
| 108 |  BiFinance |
SNX/USDT | $0.2271 | $21,381.10 | 01:57:07 16/10/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.85 | 02:00:09 16/10/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.2274 | $20,264.09 | 01:59:23 16/10/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2272 | $19,416.00 | 01:51:12 16/10/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.2270 | $19,361.21 | 02:00:11 16/10/2026 |
| 113 | Niza.io |
SNX/USD | $0.2274 | $17,424.17 | 02:00:10 16/10/2026 |
| 114 | Pionex |
SNX/USDT | $0.2267 | $16,944.14 | 01:57:16 16/10/2026 |
| 115 | Coinbase Exchange |
SNX/GBP | $0.2258 | $13,260.96 | 01:56:59 16/10/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2269 | $12,813.66 | 01:57:07 16/10/2026 |
| 117 | LeveX |
SNX/USDT | $0.2269 | $11,608.47 | 02:00:08 16/10/2026 |
| 118 |  WEEX |
SNX/USDT | $0.2271 | $8,600.12 | 01:57:09 16/10/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2270 | $8,227.32 | 01:57:16 16/10/2026 |
| 120 |  Kanga Exchange |
SNX/USDT | $0.2268 | $7,920.60 | 02:00:08 16/10/2026 |
| 121 |  CoinDCX |
SNX/INR | $0.2413 | $7,867.34 | 02:00:09 16/10/2026 |
| 122 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 123 |  Uniswap v2 |
SNX/WETH | $0.2268 | $7,120.78 | 00:17:35 16/10/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.2247 | $6,013.37 | 02:00:09 16/10/2026 |
| 125 |  Aster |
SNX/USDT | $0.2268 | $5,567.77 | 01:54:15 16/10/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,447.94 | $5,364.26 | 01:54:43 16/10/2026 |
| 127 |  AlphaX |
SNX/USDT | $0.2265 | $4,689.20 | 01:57:15 16/10/2026 |
| 128 | CoinDCX |
SNX/USDT | $0.2269 | $4,484.51 | 02:00:09 16/10/2026 |
| 129 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.93 | 02:00:16 16/10/2026 |
| 130 |  Binance TH |
SNX/USDT | $0.2271 | $3,275.07 | 01:57:08 16/10/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,452.43 | $3,230.70 | 01:31:09 16/10/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.2266 | $3,080.40 | 02:00:09 16/10/2026 |
| 133 |  Dzengi |
SNX/USD | $0.2240 | $3,065.93 | 02:00:11 16/10/2026 |
| 134 |  Revolut (UK) |
SNX/USD | $0.2270 | $2,925.54 | 02:00:11 16/10/2026 |
| 135 | KuCoin |
SNX/BTC | $0.2246 | $2,609.06 | 01:54:53 16/10/2026 |
| 136 | OKX |
SNX/USDC | $0.2280 | $1,651.02 | 01:56:23 16/10/2026 |
| 137 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2269 | $1,540.31 | 01:07:35 16/10/2026 |
| 138 | B2Z Exchange |
SNX/USDT | $0.2268 | $1,508.77 | 02:00:10 16/10/2026 |
| 139 | BITmarkets |
SNX/USDT | $0.2270 | $1,503.70 | 01:57:08 16/10/2026 |
| 140 | BTSE |
SNX/USDT | $0.2270 | $1,500.15 | 01:57:07 16/10/2026 |
| 141 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,338.46 | 01:10:29 16/10/2026 |
| 142 |  Bitcoiva |
SNX/USDT | $0.2268 | $1,096.87 | 02:00:08 16/10/2026 |
| 143 |  Crypto.com Exchange |
SNX/USD | $0.2262 | $1,065.15 | 01:57:08 16/10/2026 |
| 144 |  Bitkub |
SNX/THB | $0.2268 | $854.05 | 01:57:07 16/10/2026 |
| 145 | OKX |
SNX/EUR | $0.2253 | $844.49 | 01:56:23 16/10/2026 |
| 146 |  Binance.US |
SNX/USDT | $0.2133 | $810.15 | 01:59:23 16/10/2026 |
| 147 |  CEX.IO |
SNX/USDT | $0.2267 | $721.24 | 01:57:12 16/10/2026 |
| 148 | Velodrome Finance v2 |
USDC.e/SNX | $0.9977 | $691.70 | 01:59:07 16/10/2026 |
| 149 |  Bitstamp by Robinhood |
SNX/EUR | $0.2223 | $554.65 | 01:59:23 16/10/2026 |
| 150 | Crypto.com Exchange |
SNX/USDT | $0.2277 | $551.66 | 01:57:08 16/10/2026 |
| 151 |  Indodax |
SNX/IDR | $0.2218 | $524.66 | 01:59:24 16/10/2026 |
| 152 |  PrimeXBT |
SNX/USDT | $0.2268 | $523.39 | 02:00:16 16/10/2026 |
| 153 |  Foxbit |
SNX/BRL | $0.2247 | $453.83 | 01:57:09 16/10/2026 |
| 154 | Bitrue |
SNX/USDT | $0.2271 | $405.14 | 01:57:09 16/10/2026 |
| 155 |  CoinJar |
SNX/AUD | $0.2188 | $370.43 | 01:57:36 16/10/2026 |
| 156 |  TRIV |
SNX/IDR | $0.2275 | $364.76 | 02:00:12 16/10/2026 |
| 157 | TRIV |
SNX/USDT | $0.2269 | $363.65 | 02:00:12 16/10/2026 |
| 158 |  Coins.ph |
SNX/PHP | $0.5833 | $354.31 | 01:57:08 16/10/2026 |
| 159 | Velodrome Finance v2 |
WSTETH/SNX | $3,049.21 | $291.11 | 01:59:39 16/10/2026 |
| 160 | CoinJar |
SNX/USD | $0.2173 | $217.30 | 01:57:36 16/10/2026 |
| 161 |  SushiSwap (Polygon) |
SNX/WETH | $0.2238 | $183.36 | 00:25:25 16/10/2026 |
| 162 | Bitazza |
SNX/THB | $0.2294 | $167.86 | 02:00:09 16/10/2026 |
| 163 |  Bancor Network |
SNX/BNT | $0.2655 | $149.66 | 01:57:08 16/10/2026 |
| 164 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09528 | $134.35 | 00:15:35 16/10/2026 |
| 165 | B2Z Exchange |
SNX/USDC | $0.2270 | $112.37 | 02:00:10 16/10/2026 |
| 166 | BITmarkets |
SNX/USDC | $0.2270 | $112.25 | 01:57:08 16/10/2026 |
| 167 |  Velodrome Finance |
USDC.e/SNX | $0.9998 | $111.72 | 01:59:39 16/10/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.2263 | $111.33 | 23:27:22 15/10/2026 |
| 169 |  ChangeNOW |
SNX/BTC | $0.3320 | $106.06 | 02:00:09 16/10/2026 |
| 170 |  ApeSwap (BSC) |
SNX/WBNB | $0.2256 | $99.31 | 01:48:19 16/10/2026 |
| 171 |  Poloniex |
SNX/USDT | $0.2138 | $94.51 | 01:59:23 16/10/2026 |
| 172 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 02:00:16 16/10/2026 |
| 173 |  Tokocrypto |
SNX/USDT | $0.2271 | $62.94 | 01:57:09 16/10/2026 |
| 174 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2243 | $50.03 | 01:13:59 16/10/2026 |
| 175 | CEX.IO |
SNX/USDC | $0.2272 | $44.94 | 01:57:12 16/10/2026 |
| 176 | CoinJar |
SNX/USDC | $0.2190 | $21.90 | 01:57:36 16/10/2026 |
| 177 |  Young Platform |
SNX/EUR | $0.2270 | $20.17 | 02:00:07 16/10/2026 |
| 178 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 01:54:10 16/10/2026 |
| 179 |  ShibaSwap |
SNX/WETH | $0.2239 | $18.94 | 16:58:47 15/10/2026 |
| 180 | BITmarkets |
SNX/IDR | $0.2263 | $18.18 | 01:57:08 16/10/2026 |
| 181 | CEX.IO |
SNX/USD | $0.2272 | $17.47 | 01:57:12 16/10/2026 |
| 182 | CEX.IO |
SNX/EUR | $0.2274 | $13.82 | 01:57:12 16/10/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09528 | $11.62 | 00:13:16 16/10/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,445.96 | $5.94 | 09:26:20 15/10/2026 |
| 185 |  Deepcoin |
SNX/USDT | $0.2270 | $4.18 | 01:57:07 16/10/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.2166 | $4.01 | 00:00:11 15/10/2026 |
| 187 | BVOX |
SNX/USDT | $0.2268 | $3.88 | 01:57:07 16/10/2026 |
| 188 | Unocoin |
SNX/INR | $0.5171 | $2.11 | 01:54:10 16/10/2026 |
| 189 | Velodrome Finance |
WETH/SNX | $2,444.22 | $1.75 | 01:45:23 16/10/2026 |
| 190 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,748.33 | $0.3068 | 23:37:59 10/10/2026 |
| 191 |  Giottus |
SNX/INR | $0.2638 | $0.1252 | 02:00:12 16/10/2026 |
| 192 |  HitBTC |
SNX/BTC | $0.2303 | $0 | 01:54:07 16/10/2026 |
| 193 | HitBTC |
SNX/USDC | $0.2064 | $0 | 01:54:07 16/10/2026 |
| 194 | HitBTC |
SNX/USDT | $0.2545 | $0 | 01:54:07 16/10/2026 |
| 195 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 01:59:23 16/10/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.2406 | $0 | 01:57:08 16/10/2026 |
| 197 | Independent Reserve |
SNX/NZD | $0.2421 | $0 | 01:57:08 16/10/2026 |
| 198 | Independent Reserve |
SNX/USD | $0.2420 | $0 | 01:57:08 16/10/2026 |
| 199 |  Digital X |
SNX/KRW | $0.2384 | $0 | 01:57:07 16/10/2026 |
| 200 |  ZebPay |
SNX/INR | $0.2439 | $0 | 02:00:12 16/10/2026 |
| 201 |  Bitbns |
SNX/INR | $0.0004221 | $0 | 02:00:11 16/10/2026 |
| 202 |  WazirX |
SNX/USDT | $0.2328 | $0 | 02:00:12 16/10/2026 |
| 203 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 01:57:08 16/10/2026 |
| 204 | CoinJar |
SNX/GBP | $0.2246 | $0 | 01:57:36 16/10/2026 |
| 205 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 01:48:10 16/10/2026 |
| 206 | Giottus |
SNX/USDT | $0.2268 | $0 | 02:00:12 16/10/2026 |
| 207 | Bitazza |
SNX/BTC | $5.84 | $0 | 02:00:09 16/10/2026 |
| 208 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 02:00:11 16/10/2026 |
| 209 |  WOO X |
SNX/USDT | $0.2266 | $0 | 01:54:15 16/10/2026 |
| 210 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 02:01:24 16/10/2026 |
| 211 |  ADEN |
SNX/USDT | $0.2263 | $0 | 02:01:02 16/10/2026 |
| 212 |  Gate US |
SNX/USDT | $0.2271 | $0 | 02:00:08 16/10/2026 |
| 213 |  Extended |
SNX/USD | $0.2438 | $0 | 02:00:17 16/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 16/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $480,599,896 với tỷ giá $0.2266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.