Synthetix SNX
Xếp hạng #183
08:13:00 26/03/2026
Giá Synthetix (SNX)
$0.3004 -0.06%
0.000004218 BTC
8,379 VND
Thấp: $0.2974
Cao: $0.3031
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2989 | $221,937,432 | 07:57:19 26/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2999 | $74,942,430 | 08:00:15 26/03/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2989 | $18,215,454 | 08:00:20 26/03/2026 |
| 4 |  KTX |
SNX/USDT | $0.2989 | $12,460,201 | 08:00:15 26/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.2989 | $9,866,328 | 07:57:15 26/03/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,244,898 | 07:54:16 26/03/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2997 | $7,652,863 | 07:57:18 26/03/2026 |
| 8 |  BTDUex |
SNX/USDT | $0.2999 | $7,576,209 | 07:57:07 26/03/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2999 | $6,564,103 | 08:00:16 26/03/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.2999 | $5,397,095 | 08:00:16 26/03/2026 |
| 11 |  Binance |
SNX/USDT | $0.2989 | $5,174,692 | 07:54:16 26/03/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.2999 | $4,456,296 | 07:51:15 26/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2999 | $3,886,309 | 08:00:16 26/03/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.2999 | $3,428,728 | 08:00:18 26/03/2026 |
| 15 |  YEX |
SNX/USDT | $0.2989 | $2,418,559 | 07:57:16 26/03/2026 |
| 16 |  Coinlocally |
SNX/USDT | $0.2989 | $2,393,733 | 07:57:16 26/03/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2995 | $2,088,115 | 07:54:16 26/03/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2999 | $1,831,435 | 07:57:17 26/03/2026 |
| 19 |  idax exchange |
SNX/USDT | $0.2999 | $1,810,562 | 08:00:17 26/03/2026 |
| 20 |  WHXEX |
SNX/USDT | $0.2989 | $1,810,553 | 08:00:16 26/03/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2999 | $1,725,653 | 07:57:15 26/03/2026 |
| 22 |  CoinChief |
SNX/USDT | $0.2999 | $1,559,926 | 08:00:08 26/03/2026 |
| 23 |  AlphaX |
SNX/USDT | $0.2989 | $1,440,190 | 08:00:17 26/03/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2988 | $1,206,803 | 07:57:15 26/03/2026 |
| 25 |  Ourbit |
SNX/USDT | $0.2997 | $1,187,337 | 07:57:16 26/03/2026 |
| 26 |  BTCC |
SNX/USDT | $0.2996 | $1,126,730 | 07:57:16 26/03/2026 |
| 27 |  Biconomy.com |
SNX/USDC | $0.2990 | $958,027 | 07:54:08 26/03/2026 |
| 28 |  BTSE |
SNX/USDT | $0.3003 | $914,786 | 07:45:15 26/03/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.2999 | $888,030 | 08:00:15 26/03/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2998 | $887,764 | 08:00:15 26/03/2026 |
| 31 |  MEXC |
SNX/USDT | $0.2999 | $805,210 | 07:57:16 26/03/2026 |
| 32 |  Globe Derivative Exchange |
SNX/USD | $0.3196 | $738,046 | 22:24:17 20/03/2026 |
| 33 |  Zoomex |
SNX/USDT | $0.2996 | $626,728 | 07:57:17 26/03/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2989 | $573,091 | 07:57:16 26/03/2026 |
| 35 |  BiFinance |
SNX/USDT | $0.2999 | $507,841 | 07:57:14 26/03/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2999 | $506,946 | 07:57:18 26/03/2026 |
| 37 |  BiKing |
SNX/USDT | $0.3009 | $473,041 | 08:00:14 26/03/2026 |
| 38 | Binance |
SNX/USDT | $0.2999 | $472,775 | 07:56:54 26/03/2026 |
| 39 |  Paribu |
SNX/TRY | $0.2994 | $466,463 | 08:02:53 26/03/2026 |
| 40 |  Phemex |
SNX/USDT | $0.2999 | $435,240 | 07:57:12 26/03/2026 |
| 41 |  P2B |
SNX/USDT | $0.2999 | $415,210 | 07:57:11 26/03/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2999 | $411,763 | 08:00:12 26/03/2026 |
| 43 | BVOX |
SNX/USDT | $0.2999 | $405,843 | 07:57:12 26/03/2026 |
| 44 |  Bitcoiva |
SNX/USDT | $0.2999 | $403,002 | 08:00:10 26/03/2026 |
| 45 |  SunX |
SNX/USDT | $0.3003 | $399,071 | 08:03:15 26/03/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.2989 | $381,884 | 08:00:17 26/03/2026 |
| 47 |  Bitget |
SNX/USDT | $0.2995 | $381,862 | 07:54:15 26/03/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2989 | $373,822 | 07:57:15 26/03/2026 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.3009 | $348,046 | 08:00:17 26/03/2026 |
| 50 |  HTX |
SNX/USDT | $0.2994 | $340,927 | 07:59:54 26/03/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2994 | $338,072 | 07:57:16 26/03/2026 |
| 52 |  Bitbaby |
SNX/USDT | $0.2989 | $337,900 | 07:57:22 26/03/2026 |
| 53 | CoinW |
SNX/USDT | $0.3000 | $304,657 | 07:57:10 26/03/2026 |
| 54 |  Bibox |
SNX/USDT | $0.5905 | $297,912 | 08:00:09 26/03/2026 |
| 55 | Phemex |
SNX/USDT | $0.2999 | $278,554 | 07:57:16 26/03/2026 |
| 56 | WhiteBIT |
SNX/USDT | $0.2999 | $278,467 | 07:57:09 26/03/2026 |
| 57 | BTCC |
SNX/USDT | $0.2999 | $236,286 | 07:57:12 26/03/2026 |
| 58 |  Bitazza |
SNX/USDT | $0.3009 | $211,696 | 08:00:11 26/03/2026 |
| 59 | BITmarkets |
SNX/USD | $0.3010 | $208,561 | 08:00:10 26/03/2026 |
| 60 | B2Z Exchange |
SNX/USD | $0.3010 | $208,559 | 08:00:08 26/03/2026 |
| 61 |  Extended |
SNX/USD | $0.2995 | $200,062 | 08:03:16 26/03/2026 |
| 62 |  Deepcoin |
SNX/USDT | $0.3009 | $190,690 | 07:57:15 26/03/2026 |
| 63 |  GroveX |
SNX/USDT | $0.3007 | $183,603 | 07:54:07 26/03/2026 |
| 64 | AscendEX |
SNX/USDT | $0.3009 | $146,001 | 07:57:07 26/03/2026 |
| 65 |  Azbit |
SNX/USDT | $0.2999 | $144,000 | 07:57:11 26/03/2026 |
| 66 |  BtcTurk | Kripto |
SNX/TRY | $0.2996 | $142,776 | 07:58:02 26/03/2026 |
| 67 | Bybit |
SNX/USDT | $0.3005 | $140,786 | 07:54:08 26/03/2026 |
| 68 |  Hyperliquid |
SNX/USD | $0.2993 | $134,807 | 07:57:26 26/03/2026 |
| 69 |  BitGW Exchange |
SNX/USDT | $0.2998 | $133,599 | 08:00:07 26/03/2026 |
| 70 | MEXC |
SNX/USDT | $0.2995 | $130,901 | 07:57:11 26/03/2026 |
| 71 |  Gate |
SNX/USDT | $0.3006 | $127,496 | 07:54:19 26/03/2026 |
| 72 | Coinlocally |
SNX/USDT | $0.2996 | $126,524 | 08:00:09 26/03/2026 |
| 73 | P2B |
SNX/USD | $0.3000 | $124,940 | 07:57:11 26/03/2026 |
| 74 |  BlockFin |
SNX/USDT | $0.3009 | $124,303 | 07:54:07 26/03/2026 |
| 75 |  CEEX exchange |
SNX/USDT | $0.2989 | $123,927 | 08:00:12 26/03/2026 |
| 76 |  OKX |
SNX/USDT | $0.2998 | $123,057 | 07:56:24 26/03/2026 |
| 77 |  Gems Trade |
SNX/USDT | $0.2998 | $123,041 | 08:00:11 26/03/2026 |
| 78 |  CoinTR |
SNX/TRY | $0.2985 | $120,554 | 08:00:08 26/03/2026 |
| 79 |  BYDFi |
SNX/USDT | $0.2999 | $98,349.37 | 08:00:07 26/03/2026 |
| 80 | Ourbit |
SNX/USDT | $0.2999 | $98,102.61 | 07:57:10 26/03/2026 |
| 81 |  LBank |
SNX/USDT | $0.2996 | $95,006.16 | 07:57:11 26/03/2026 |
| 82 |  XT.COM |
SNX/USDT | $0.2999 | $94,500.42 | 07:57:13 26/03/2026 |
| 83 |  XXKK |
SNX/USDT | $0.2996 | $91,574.95 | 07:54:07 26/03/2026 |
| 84 |  Dex-Trade |
SNX/USDT | $0.3009 | $86,286.51 | 07:54:07 26/03/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2989 | $82,906.65 | 07:57:11 26/03/2026 |
| 86 | Binance |
SNX/TRY | $0.3003 | $82,539.10 | 07:56:54 26/03/2026 |
| 87 |  Aster |
SNX/USDT | $0.2989 | $75,160.12 | 07:54:15 26/03/2026 |
| 88 |  BloFin |
SNX/USDT | $0.3009 | $74,680.89 | 07:54:07 26/03/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.2989 | $73,989.54 | 08:00:12 26/03/2026 |
| 90 |  Pionex |
SNX/USDT | $0.2999 | $73,200.20 | 07:57:11 26/03/2026 |
| 91 |  Picol |
SNX/USDT | $0.3009 | $64,589.35 | 08:00:08 26/03/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.2989 | $63,809.97 | 07:57:09 26/03/2026 |
| 93 |  BingX |
SNX/USDT | $0.2999 | $63,677.70 | 07:57:08 26/03/2026 |
| 94 | Azbit |
SNX/BTC | $0.2917 | $59,528.63 | 07:57:11 26/03/2026 |
| 95 |  Binance TR |
SNX/TRY | $0.3003 | $56,993.97 | 07:57:13 26/03/2026 |
| 96 | CoinTR |
SNX/USDT | $0.2989 | $56,072.49 | 08:00:08 26/03/2026 |
| 97 | MEXC |
SNX/USDC | $0.2996 | $54,871.30 | 07:54:07 26/03/2026 |
| 98 |  DigiFinex |
SNX/USDT | $0.2999 | $49,850.97 | 08:00:07 26/03/2026 |
| 99 | Binance |
SNX/USDC | $0.3010 | $47,623.82 | 07:56:42 26/03/2026 |
| 100 | KuCoin |
SNX/USDT | $0.3002 | $46,410.69 | 07:56:53 26/03/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.2999 | $43,760.17 | 08:00:13 26/03/2026 |
| 102 | Gate |
SNX/USDT | $0.3003 | $42,976.01 | 07:56:24 26/03/2026 |
| 103 |  Coinbase Exchange |
SNX/USD | $0.3010 | $41,714.16 | 07:56:29 26/03/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2999 | $40,942.52 | 08:00:16 26/03/2026 |
| 105 | BlockFin |
SNX/USDT | $0.2989 | $40,405.56 | 07:54:15 26/03/2026 |
| 106 | MEXC |
SNX/ETH | $0.2994 | $39,896.06 | 07:57:11 26/03/2026 |
| 107 |  SuperEx |
SNX/USDT | $0.3007 | $34,240.57 | 08:00:09 26/03/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.2959 | $33,457.58 | 08:00:08 26/03/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2989 | $29,872.94 | 07:57:10 26/03/2026 |
| 110 |  Bitvavo |
SNX/EUR | $0.3001 | $24,480.10 | 07:57:12 26/03/2026 |
| 111 |  BitDelta |
SNX/USDT | $0.2999 | $23,950.45 | 08:00:07 26/03/2026 |
| 112 |  Qmall Exchange |
SNX/USDT | $0.2999 | $22,932.37 | 07:57:07 26/03/2026 |
| 113 |  BitKan |
SNX/USDT | $0.3009 | $22,160.63 | 08:00:08 26/03/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2999 | $21,474.94 | 07:54:08 26/03/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.3009 | $20,437.68 | 08:00:10 26/03/2026 |
| 116 |  Kraken |
SNX/USD | $0.3001 | $20,329.25 | 07:59:55 26/03/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.2999 | $18,911.47 | 07:51:07 26/03/2026 |
| 118 |  BitStorage |
SNX/USDT | $0.2989 | $18,846.45 | 08:00:15 26/03/2026 |
| 119 |  Bithumb |
SNX/KRW | $0.2974 | $17,531.91 | 07:59:54 26/03/2026 |
| 120 | BITmarkets |
SNX/USDT | $0.3010 | $16,547.51 | 08:00:10 26/03/2026 |
| 121 | B2Z Exchange |
SNX/USDT | $0.3010 | $16,547.35 | 08:00:08 26/03/2026 |
| 122 | BTSE |
SNX/USDT | $0.2999 | $16,526.86 | 07:54:08 26/03/2026 |
| 123 |  CoinEx |
SNX/USDT | $0.2994 | $16,064.50 | 07:59:53 26/03/2026 |
| 124 |  SmarDex |
SNX/USDT | $0.2998 | $13,557.41 | 07:30:08 26/03/2026 |
| 125 |  Hibt |
SNX/USDT | $0.3009 | $12,722.10 | 07:48:13 26/03/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.2999 | $11,307.27 | 07:57:09 26/03/2026 |
| 127 | BtcTurk | Kripto |
SNX/USDT | $0.3014 | $11,057.86 | 07:58:02 26/03/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,164.92 | $10,364.98 | 06:32:11 26/03/2026 |
| 129 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7977 | $10,161.14 | 05:53:35 26/03/2026 |
| 130 | LeveX |
SNX/USDT | $0.2999 | $10,091.77 | 08:00:12 26/03/2026 |
| 131 |  Coincall |
SNX/USD | $0.3000 | $9,168.77 | 08:03:15 26/03/2026 |
| 132 |  PrimeXBT |
SNX/USDT | $0.2999 | $8,642.54 | 08:03:16 26/03/2026 |
| 133 |  XBO.com |
SNX/USDT | $0.2999 | $7,546.15 | 08:00:10 26/03/2026 |
| 134 | HTX |
SNX/USDT | $0.2996 | $7,444.38 | 07:57:25 26/03/2026 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.3005 | $6,570.11 | 07:57:00 26/03/2026 |
| 136 | Bitget |
SNX/USDT | $0.3003 | $6,283.78 | 07:54:08 26/03/2026 |
| 137 | BloFin |
SNX/USDT | $0.2989 | $6,254.28 | 07:57:16 26/03/2026 |
| 138 |  Dzengi.com |
SNX/USD | $0.2990 | $5,969.70 | 07:54:08 26/03/2026 |
| 139 |  PointPay |
SNX/USDT | $0.3005 | $5,301.59 | 07:54:08 26/03/2026 |
| 140 |  dYdX v4 |
SNX/USD | $0.2999 | $5,099.34 | 08:04:18 26/03/2026 |
| 141 |  Niza.io |
SNX/USD | $0.3001 | $5,095.73 | 08:00:10 26/03/2026 |
| 142 | CoinUp.io |
SNX/USDT | $0.2989 | $5,004.97 | 07:57:14 26/03/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.2999 | $4,165.01 | 06:55:11 26/03/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.3005 | $3,974.46 | 07:56:29 26/03/2026 |
| 145 |  LATOKEN |
SNX/USDT | $0.3001 | $3,798.42 | 07:57:08 26/03/2026 |
| 146 |  Gleec BTC |
SNX/USDT | $0.2996 | $3,515.60 | 08:00:11 26/03/2026 |
| 147 |  HitBTC |
SNX/USDT | $0.2996 | $3,515.55 | 08:00:07 26/03/2026 |
| 148 |  FMFW.io |
SNX/USDT | $0.2996 | $3,515.55 | 08:00:08 26/03/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,166.17 | $3,277.43 | 07:48:39 26/03/2026 |
| 150 | Pionex |
SNX/USDT | $0.2989 | $3,168.36 | 07:57:16 26/03/2026 |
| 151 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9965 | $3,141.60 | 07:49:41 26/03/2026 |
| 152 |  Bit2Me |
SNX/EUR | $0.3002 | $2,948.62 | 08:00:09 26/03/2026 |
| 153 |  Koinpark |
SNX/USDT | $0.2999 | $2,358.78 | 08:00:07 26/03/2026 |
| 154 |  ONUS Pro |
SNX/VNDC | $0.2930 | $2,356.87 | 07:57:15 26/03/2026 |
| 155 | Kraken |
SNX/EUR | $0.3002 | $2,268.49 | 07:59:25 26/03/2026 |
| 156 |  Bitlo |
SNX/TRY | $0.2994 | $1,683.43 | 07:57:12 26/03/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.3000 | $1,390.15 | 08:00:08 26/03/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.3010 | $1,385.39 | 08:00:10 26/03/2026 |
| 159 |  Bitso |
SNX/USD | $0.3000 | $1,367.53 | 07:59:57 26/03/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3001 | $837.72 | 06:55:11 26/03/2026 |
| 161 |  WEEX |
SNX/USDT | $0.2999 | $825.54 | 07:57:12 26/03/2026 |
| 162 |  Bitkub |
SNX/THB | $0.2956 | $684.40 | 07:54:08 26/03/2026 |
| 163 | KuCoin |
SNX/BTC | $0.2989 | $612.22 | 07:56:53 26/03/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $589.58 | 07:55:11 26/03/2026 |
| 165 | Niza.io |
SNX/EUR | $0.3002 | $565.36 | 08:00:10 26/03/2026 |
| 166 | Bitrue |
SNX/USDT | $0.2999 | $504.81 | 07:57:11 26/03/2026 |
| 167 |  Crypto.com Exchange |
SNX/USD | $0.2998 | $450.69 | 07:54:08 26/03/2026 |
| 168 |  Independent Reserve |
SNX/AUD | $0.3008 | $424.78 | 08:00:11 26/03/2026 |
| 169 |  Indodax |
SNX/IDR | $0.3001 | $404.08 | 08:02:24 26/03/2026 |
| 170 |  Upbit |
SNX/BTC | $0.2975 | $389.42 | 07:56:53 26/03/2026 |
| 171 |  Binance TH |
SNX/USDT | $0.2999 | $373.42 | 07:57:07 26/03/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.6118 | $371.61 | 08:00:12 26/03/2026 |
| 173 |  Flipster |
SNX/USDT | $0.2999 | $366.41 | 08:00:16 26/03/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09770 | $361.33 | 02:00:51 26/03/2026 |
| 175 |  CoinDCX |
SNX/INR | $0.2997 | $334.37 | 08:00:09 26/03/2026 |
| 176 |  ChangeNOW |
SNX/BTC | $0.2976 | $332.11 | 07:57:11 26/03/2026 |
| 177 | Bitazza |
SNX/THB | $0.2972 | $324.22 | 08:00:11 26/03/2026 |
| 178 |  Orderly |
SNX/USDC | $0.2993 | $305.81 | 08:03:16 26/03/2026 |
| 179 |  Young Platform |
SNX/EUR | $0.3005 | $280.99 | 08:00:08 26/03/2026 |
| 180 | Velodrome Finance v2 |
WSTETH/SNX | $2,663.53 | $236.10 | 07:55:21 26/03/2026 |
| 181 | OKX |
SNX/TRY | $0.3012 | $224.57 | 07:56:53 26/03/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $181.83 | 07:55:11 26/03/2026 |
| 183 |  Bancor Network |
SNX/BNT | $0.3292 | $148.55 | 07:57:09 26/03/2026 |
| 184 | Crypto.com Exchange |
SNX/USDT | $0.2997 | $112.71 | 07:54:08 26/03/2026 |
| 185 | KuCoin |
SNX/ETH | $0.3007 | $106.58 | 07:56:53 26/03/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.2997 | $101.30 | 08:00:08 26/03/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,163.20 | $101.29 | 07:55:09 26/03/2026 |
| 188 |  GOPAX |
SNX/KRW | $0.2463 | $73.88 | 08:00:10 26/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3013 | $69.92 | 05:36:11 26/03/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.2990 | $45.36 | 00:01:49 26/03/2026 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $0.9993 | $41.67 | 07:55:21 26/03/2026 |
| 192 |  Tokocrypto |
SNX/USDT | $0.2999 | $34.60 | 07:57:11 26/03/2026 |
| 193 |  CEX.IO |
SNX/USD | $0.3003 | $26.19 | 07:54:08 26/03/2026 |
| 194 | Velodrome Finance |
SNX/SUSD | $0.3001 | $25.12 | 07:28:59 26/03/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09770 | $23.41 | 07:00:05 26/03/2026 |
| 196 | CEX.IO |
SNX/USDT | $0.3002 | $20.43 | 07:54:08 26/03/2026 |
| 197 | CEX.IO |
SNX/USDC | $0.3002 | $20.39 | 07:54:08 26/03/2026 |
| 198 | CEX.IO |
SNX/EUR | $0.3008 | $20.36 | 07:54:08 26/03/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 07:54:08 26/03/2026 |
| 200 |  ApeSwap (BSC) |
SNX/WBNB | $0.3018 | $19.94 | 06:40:57 26/03/2026 |
| 201 | OKX |
SNX/USD | $0.3003 | $17.90 | 07:56:24 26/03/2026 |
| 202 | Crypto.com Exchange |
SNX/USD | $0.2977 | $10.42 | 19:57:17 25/03/2026 |
| 203 | Unocoin |
SNX/INR | $0.5302 | $9.91 | 07:54:08 26/03/2026 |
| 204 |  ShibaSwap |
SNX/WETH | $0.3000 | $9.71 | 16:35:11 25/03/2026 |
| 205 | OKX |
SNX/EUR | $0.2980 | $7.55 | 07:56:53 26/03/2026 |
| 206 |  Giottus |
SNX/INR | $0.8696 | $5.22 | 07:48:07 26/03/2026 |
| 207 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3004 | $4.93 | 07:28:59 26/03/2026 |
| 208 |  Binance.US |
SNX/USDT | $0.2989 | $3.68 | 19:23:23 24/03/2026 |
| 209 |  Mercado Bitcoin |
SNX/BRL | $0.3235 | $3.44 | 17:06:09 25/03/2026 |
| 210 | Velodrome Finance |
WETH/SNX | $2,164.22 | $3.39 | 07:54:39 26/03/2026 |
| 211 | CoinDCX |
SNX/USDT | $0.3002 | $2.05 | 08:00:09 26/03/2026 |
| 212 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3022 | $1.09 | 13:32:11 25/03/2026 |
| 213 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.2736 | 16:28:45 25/03/2026 |
| 214 |  QuickSwap |
SNX/DAI | $0.2980 | $0.2200 | 04:28:43 24/03/2026 |
| 215 |  WOO X |
SNX/USDT | $0.3000 | $0.03019 | 08:00:15 26/03/2026 |
| 216 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2957 | $0.01002 | 18:14:05 23/03/2026 |
| 217 | Deepcoin |
SNX/USDT | $0.2994 | $0.0001846 | 07:57:11 26/03/2026 |
| 218 |  Coinmetro |
SNX/USDT | $0.2999 | $0.00000001000 | 08:00:09 26/03/2026 |
| 219 |  Poloniex |
SNX/USDT | $0.3129 | $0 | 07:59:24 26/03/2026 |
| 220 | HitBTC |
SNX/BTC | $0.3057 | $0 | 08:00:07 26/03/2026 |
| 221 | HitBTC |
SNX/USDC | $0.3088 | $0 | 08:00:07 26/03/2026 |
| 222 |  Bitstamp by Robinhood |
SNX/EUR | $0.3930 | $0 | 07:59:53 26/03/2026 |
| 223 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 07:59:23 26/03/2026 |
| 224 |  zondacrypto |
SNX/USDC | $0.3030 | $0 | 08:00:09 26/03/2026 |
| 225 | Independent Reserve |
SNX/NZD | $0.2994 | $0 | 08:00:11 26/03/2026 |
| 226 | Independent Reserve |
SNX/USD | $0.3004 | $0 | 08:00:11 26/03/2026 |
| 227 |  Coinone |
SNX/KRW | $0.3034 | $0 | 07:59:28 26/03/2026 |
| 228 |  Korbit |
SNX/KRW | $0.3116 | $0 | 07:57:10 26/03/2026 |
| 229 | OKX |
SNX/USDC | $0.3111 | $0 | 07:56:53 26/03/2026 |
| 230 |  ZebPay |
SNX/INR | $0.3100 | $0 | 08:00:10 26/03/2026 |
| 231 |  Bitbns |
SNX/INR | $0.8484 | $0 | 08:00:10 26/03/2026 |
| 232 |  WazirX |
SNX/USDT | $0.3229 | $0 | 08:03:13 26/03/2026 |
| 233 |  NovaDAX |
SNX/BRL | $0.3186 | $0 | 07:57:08 26/03/2026 |
| 234 |  CoinJar |
SNX/AUD | $0.2939 | $0 | 08:00:26 26/03/2026 |
| 235 | CoinJar |
SNX/GBP | $0.3310 | $0 | 08:00:26 26/03/2026 |
| 236 | CoinJar |
SNX/USD | $0.3233 | $0 | 08:00:26 26/03/2026 |
| 237 | CoinJar |
SNX/USDC | $0.2960 | $0 | 08:00:26 26/03/2026 |
| 238 | Qmall Exchange |
SNX/BTC | $0.3166 | $0 | 07:57:07 26/03/2026 |
| 239 | Giottus |
SNX/USDT | $0.2999 | $0 | 07:48:07 26/03/2026 |
| 240 | Bitazza |
SNX/BTC | $5.05 | $0 | 08:00:11 26/03/2026 |
| 241 |  THORChain |
SNX/RUNE | $0.4874 | $0 | 07:57:08 26/03/2026 |
| 242 | Uniswap v3 (Optimism) |
OP/SNX | $0.1135 | $0 | 07:01:13 26/03/2026 |
| 243 | Uniswap v3 (Optimism) |
WETH/SNX | $2,161.59 | $0 | 00:01:27 26/03/2026 |
| 244 | Velodrome Finance v2 |
OP/SNX | $0.1133 | $0 | 07:01:17 26/03/2026 |
| 245 |  Coinbase International Exchange |
SNX/USDC | $0.2851 | $0 | 08:03:15 26/03/2026 |
| 246 | ONUS Pro |
SNX/USDT | $0.3002 | $0 | 07:57:11 26/03/2026 |
| 247 | ONUS Pro |
SNX/VNDC | $0.3001 | $0 | 07:57:11 26/03/2026 |
| 248 |  ADEN |
SNX/USDC | $0.2993 | $0 | 08:03:46 26/03/2026 |
| 249 | ADEN |
SNX/USDT | $0.2995 | $0 | 08:03:46 26/03/2026 |
| 250 |  Gate US |
SNX/USDT | $0.2996 | $0 | 08:00:07 26/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 26/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,937,432 với tỷ giá $0.2989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.