Synthetix SNX
Xếp hạng #270
13:44:00 01/09/2026
Giá Synthetix (SNX)
$0.2146 3.97%
0.000002721 BTC
5,545 VND
Thấp: $0.2040
Cao: $0.2146
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2102 | $252,477,525 | 12:48:17 01/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2110 | $32,407,508 | 13:00:16 01/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2110 | $9,702,584 | 13:00:10 01/09/2026 |
| 4 |  Bithumb |
SNX/KRW | $0.2934 | $4,937,845 | 12:59:54 01/09/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2115 | $3,790,428 | 13:00:07 01/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2113 | $1,901,776 | 12:54:16 01/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2109 | $1,885,379 | 12:57:15 01/09/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.2110 | $1,383,064 | 13:00:15 01/09/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2109 | $1,351,797 | 13:00:18 01/09/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2099 | $1,351,763 | 13:00:16 01/09/2026 |
| 11 |  BTSE |
SNX/USDT | $0.2119 | $885,108 | 12:57:15 01/09/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.2111 | $856,533 | 13:00:15 01/09/2026 |
| 13 |  BITmarkets |
SNX/USDT | $0.2110 | $856,105 | 13:00:15 01/09/2026 |
| 14 |  YEX |
SNX/USDT | $0.2109 | $828,166 | 13:00:16 01/09/2026 |
| 15 |  Deepcoin |
SNX/USDT | $0.2113 | $789,876 | 12:57:15 01/09/2026 |
| 16 |  CRMClick |
SNX/USDT | $0.2116 | $759,566 | 13:00:08 01/09/2026 |
| 17 |  HTX |
SNX/USDT | $0.2116 | $759,497 | 12:59:54 01/09/2026 |
| 18 |  BVOX |
SNX/USDT | $0.2119 | $637,423 | 12:57:15 01/09/2026 |
| 19 | B2Z Exchange |
SNX/USD | $0.2118 | $586,841 | 13:00:12 01/09/2026 |
| 20 | BITmarkets |
SNX/USD | $0.2120 | $586,824 | 13:00:07 01/09/2026 |
| 21 |  CoinW |
SNX/USDT | $0.2115 | $583,792 | 12:57:18 01/09/2026 |
| 22 |  CoinChief |
SNX/USDT | $0.2120 | $575,862 | 12:57:07 01/09/2026 |
| 23 |  Phemex |
SNX/USDT | $0.2129 | $520,662 | 12:57:09 01/09/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2109 | $517,478 | 12:57:15 01/09/2026 |
| 25 |  SunX |
SNX/USDT | $0.2175 | $484,281 | 13:03:16 01/09/2026 |
| 26 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,361 | 13:00:15 01/09/2026 |
| 27 |  Gems Trade |
SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 |
| 28 | Binance |
SNX/USDT | $0.2119 | $395,052 | 12:56:42 01/09/2026 |
| 29 |  KuCoin |
SNX/USDT | $0.2116 | $360,258 | 12:57:19 01/09/2026 |
| 30 |  P2B |
SNX/USDT | $0.2119 | $359,696 | 12:54:07 01/09/2026 |
| 31 |  Bybit |
SNX/USDT | $0.2116 | $347,057 | 12:57:16 01/09/2026 |
| 32 |  Binibit |
SNX/USDT | $0.2118 | $335,536 | 13:00:08 01/09/2026 |
| 33 |  OneBullEx |
SNX/USDT | $0.2112 | $333,862 | 13:00:15 01/09/2026 |
| 34 |  CEEX exchange |
SNX/USDT | $0.2110 | $284,926 | 13:00:08 01/09/2026 |
| 35 |  Bitazza |
SNX/USDT | $0.2114 | $250,322 | 13:00:08 01/09/2026 |
| 36 |  Bitcastle |
SNX/USDT | $0.2109 | $239,614 | 13:00:18 01/09/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2110 | $234,433 | 13:00:07 01/09/2026 |
| 38 | WhiteBIT |
SNX/USDT | $0.2119 | $214,724 | 12:57:10 01/09/2026 |
| 39 |  Bitbase |
SNX/USDT | $0.2105 | $204,307 | 12:39:08 01/09/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2115 | $196,885 | 12:57:10 01/09/2026 |
| 41 |  BitGW Exchange |
SNX/USDT | $0.2118 | $195,976 | 12:57:07 01/09/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2113 | $191,731 | 12:57:16 01/09/2026 |
| 43 |  OKX |
SNX/USDT | $0.2119 | $191,068 | 12:59:23 01/09/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2111 | $182,927 | 13:00:16 01/09/2026 |
| 45 |  BlockFin |
SNX/USDT | $0.2114 | $180,753 | 13:00:11 01/09/2026 |
| 46 | CoinW |
SNX/USDT | $0.2119 | $179,918 | 12:57:08 01/09/2026 |
| 47 |  BtcTurk | Kripto |
SNX/TRY | $0.2111 | $175,432 | 12:56:53 01/09/2026 |
| 48 |  Hotcoin |
SNX/USDT | $0.2114 | $167,935 | 12:57:19 01/09/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2112 | $147,782 | 12:57:17 01/09/2026 |
| 50 | Bitbase |
SNX/USDT | $0.2114 | $141,168 | 12:57:18 01/09/2026 |
| 51 |  Hyperliquid |
SNX/USDC | $0.2117 | $130,499 | 12:57:26 01/09/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2113 | $126,792 | 12:57:17 01/09/2026 |
| 53 |  EasiCoin |
SNX/USDT | $0.2110 | $125,165 | 13:00:15 01/09/2026 |
| 54 |  CoinEx |
SNX/USDT | $0.2116 | $114,407 | 12:57:15 01/09/2026 |
| 55 |  LBank |
SNX/USDT | $0.2119 | $113,574 | 12:57:08 01/09/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.2118 | $108,879 | 12:57:07 01/09/2026 |
| 57 |  BloFin |
SNX/USDT | $0.2114 | $107,899 | 13:00:11 01/09/2026 |
| 58 | P2B |
SNX/USD | $0.2120 | $107,250 | 12:54:07 01/09/2026 |
| 59 |  Zoomex |
SNX/USDT | $0.2112 | $104,735 | 13:00:15 01/09/2026 |
| 60 |  CoinTR |
SNX/TRY | $0.2107 | $97,514.13 | 13:00:07 01/09/2026 |
| 61 |  XXKK |
SNX/USDT | $0.2115 | $96,787.27 | 13:00:11 01/09/2026 |
| 62 | MEXC |
SNX/USDT | $0.2118 | $96,409.25 | 12:57:07 01/09/2026 |
| 63 |  Coinbase Exchange |
SNX/USD | $0.2116 | $86,222.71 | 12:56:29 01/09/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2120 | $85,145.26 | 13:00:07 01/09/2026 |
| 65 | BlockFin |
SNX/USDT | $0.2113 | $84,410.39 | 13:00:15 01/09/2026 |
| 66 | BVOX |
SNX/USDT | $0.2110 | $84,318.04 | 12:57:07 01/09/2026 |
| 67 |  SuperEx |
SNX/USDT | $0.2117 | $83,287.24 | 13:00:09 01/09/2026 |
| 68 | Bitunix |
SNX/USDT | $0.2117 | $80,423.95 | 12:57:10 01/09/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.2119 | $79,762.53 | 12:57:09 01/09/2026 |
| 70 |  Azbit |
SNX/USDT | $0.2119 | $79,203.10 | 12:57:08 01/09/2026 |
| 71 | KuCoin |
SNX/USDT | $0.2117 | $78,657.72 | 12:57:23 01/09/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2105 | $70,650.41 | 12:48:08 01/09/2026 |
| 73 | Azbit |
SNX/BTC | $0.2058 | $70,628.66 | 12:57:08 01/09/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2110 | $64,686.01 | 12:57:08 01/09/2026 |
| 75 | Bybit |
SNX/USDT | $0.2117 | $63,458.29 | 12:57:08 01/09/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2110 | $63,072.47 | 13:00:08 01/09/2026 |
| 77 |  Cofinex |
SNX/USDT | $0.2112 | $62,630.37 | 13:00:16 01/09/2026 |
| 78 | CoinTR |
SNX/USDT | $0.2120 | $61,184.86 | 13:00:07 01/09/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2099 | $60,771.06 | 13:00:16 01/09/2026 |
| 80 |  Picol |
SNX/USDT | $0.2110 | $57,048.02 | 13:00:08 01/09/2026 |
| 81 | MEXC |
SNX/USDC | $0.2118 | $55,192.35 | 12:57:07 01/09/2026 |
| 82 |  Bitvavo |
SNX/EUR | $0.2110 | $51,851.76 | 12:57:08 01/09/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2109 | $49,320.64 | 12:57:07 01/09/2026 |
| 84 |  Blynex |
SNX/USDT | $0.2121 | $45,285.14 | 13:00:10 01/09/2026 |
| 85 |  BiFinance |
SNX/USDT | $0.2118 | $43,376.85 | 12:57:08 01/09/2026 |
| 86 |  ADEN |
SNX/USDT | $0.2112 | $41,364.71 | 13:03:57 01/09/2026 |
| 87 |  BiKing |
SNX/USDT | $0.2116 | $39,499.31 | 13:00:10 01/09/2026 |
| 88 |  BingX |
SNX/USDT | $0.2117 | $37,348.73 | 12:57:07 01/09/2026 |
| 89 | EasiCoin |
SNX/USDT | $0.2114 | $34,960.08 | 13:00:10 01/09/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.2120 | $33,499.93 | 13:00:11 01/09/2026 |
| 91 |  BitKan |
SNX/USDT | $0.2120 | $30,805.88 | 13:00:10 01/09/2026 |
| 92 |  LATOKEN |
SNX/USDT | $0.2097 | $30,310.19 | 12:57:07 01/09/2026 |
| 93 |  KCEX |
SNX/USDT | $0.2120 | $26,948.14 | 12:57:10 01/09/2026 |
| 94 |  LeveX |
SNX/USDT | $0.2111 | $25,286.99 | 13:00:15 01/09/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.2150 | $24,712.31 | 13:00:09 01/09/2026 |
| 96 | BtcTurk | Kripto |
SNX/USDT | $0.2092 | $22,244.62 | 12:56:53 01/09/2026 |
| 97 | Binance |
SNX/USDC | $0.2119 | $21,610.49 | 12:56:42 01/09/2026 |
| 98 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,392.60 | 13:00:10 01/09/2026 |
| 99 |  GroveX |
SNX/USDT | $0.2116 | $20,341.89 | 13:00:11 01/09/2026 |
| 100 | Binance |
SNX/TRY | $0.2113 | $19,797.74 | 12:56:42 01/09/2026 |
| 101 |  Gate |
SNX/USDT | $0.2112 | $19,513.18 | 12:57:20 01/09/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2120 | $19,314.48 | 13:00:07 01/09/2026 |
| 103 |  AEGET |
SNX/USDT | $0.2109 | $18,994.49 | 13:00:09 01/09/2026 |
| 104 |  Hibt |
SNX/USDT | $0.2106 | $18,778.51 | 12:48:09 01/09/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.2119 | $18,453.69 | 13:00:07 01/09/2026 |
| 106 | B2Z Exchange |
SNX/USDT | $0.2119 | $18,437.22 | 13:00:12 01/09/2026 |
| 107 | BTSE |
SNX/USDT | $0.2117 | $18,392.26 | 12:57:11 01/09/2026 |
| 108 | Pionex |
SNX/USDT | $0.2114 | $17,443.16 | 12:57:17 01/09/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.2110 | $16,733.16 | 13:00:07 01/09/2026 |
| 110 |  Kraken |
SNX/USD | $0.2110 | $15,209.87 | 12:59:54 01/09/2026 |
| 111 |  Bitget |
SNX/USDT | $0.2115 | $15,070.03 | 12:58:06 01/09/2026 |
| 112 |  Paribu |
SNX/TRY | $0.2113 | $14,187.01 | 13:01:23 01/09/2026 |
| 113 | Kraken |
SNX/EUR | $0.2117 | $13,522.01 | 12:59:23 01/09/2026 |
| 114 | Gate |
SNX/USDT | $0.2109 | $13,369.09 | 12:59:24 01/09/2026 |
| 115 |  Everything.inc |
SNX/USDT | $0.2118 | $13,343.92 | 12:57:09 01/09/2026 |
| 116 |  Bit2Me |
SNX/EUR | $0.2117 | $12,970.29 | 13:00:11 01/09/2026 |
| 117 |  Binance TR |
SNX/TRY | $0.2113 | $12,768.94 | 12:57:12 01/09/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,479.20 | $10,850.72 | 12:27:23 01/09/2026 |
| 119 | LeveX |
SNX/USDT | $0.2115 | $10,618.94 | 13:00:09 01/09/2026 |
| 120 | CoinEx |
SNX/USDT | $0.2118 | $10,339.53 | 12:59:53 01/09/2026 |
| 121 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $8,360.79 | 12:52:33 01/09/2026 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.2125 | $7,183.84 | 12:56:29 01/09/2026 |
| 123 |  Uniswap v2 |
SNX/WETH | $0.2109 | $5,542.39 | 12:31:59 01/09/2026 |
| 124 |  Variational |
SNX/USDC | $0.2114 | $5,076.20 | 13:03:17 01/09/2026 |
| 125 |  WEEX |
SNX/USDT | $0.2118 | $4,998.45 | 12:57:09 01/09/2026 |
| 126 |  AlphaX |
SNX/USDT | $0.2113 | $4,601.67 | 13:00:17 01/09/2026 |
| 127 | BloFin |
SNX/USDT | $0.2113 | $4,166.61 | 13:00:16 01/09/2026 |
| 128 |  Gleec BTC |
SNX/USDT | $0.2114 | $3,975.48 | 13:00:10 01/09/2026 |
| 129 |  FMFW.io |
SNX/USDT | $0.2116 | $3,974.05 | 12:57:07 01/09/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2116 | $3,952.86 | 12:54:11 01/09/2026 |
| 131 |  PointPay |
SNX/USDT | $0.2118 | $3,804.90 | 12:57:10 01/09/2026 |
| 132 |  Niza.io |
SNX/USD | $0.2110 | $3,720.59 | 13:00:08 01/09/2026 |
| 133 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.03 | 13:03:15 01/09/2026 |
| 134 |  Bitlo |
SNX/TRY | $0.2113 | $3,624.45 | 13:00:07 01/09/2026 |
| 135 | Niza.io |
SNX/EUR | $0.2117 | $3,301.86 | 13:00:08 01/09/2026 |
| 136 | OKX |
SNX/TRY | $0.2028 | $2,612.03 | 12:56:24 01/09/2026 |
| 137 |  Koinpark |
SNX/USDT | $0.2119 | $2,021.55 | 13:00:07 01/09/2026 |
| 138 | OKX |
SNX/USDC | $0.2110 | $1,848.57 | 12:59:23 01/09/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,483.81 | $1,683.73 | 12:52:45 01/09/2026 |
| 140 | Bitazza |
SNX/THB | $0.2064 | $1,609.79 | 13:00:08 01/09/2026 |
| 141 | Coinbase Exchange |
SNX/GBP | $0.2127 | $1,587.88 | 12:56:59 01/09/2026 |
| 142 |  Binance TH |
SNX/USDT | $0.2118 | $1,581.82 | 12:57:07 01/09/2026 |
| 143 |  Aster |
SNX/USDT | $0.2049 | $1,514.37 | 12:54:15 01/09/2026 |
| 144 | BITmarkets |
SNX/USDC | $0.2119 | $1,419.46 | 13:00:07 01/09/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2118 | $1,418.72 | 13:00:12 01/09/2026 |
| 146 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,480.93 | $1,241.29 | 12:55:05 01/09/2026 |
| 147 |  PrimeXBT |
SNX/USDT | $0.2109 | $1,153.88 | 13:03:16 01/09/2026 |
| 148 |  Revolut X |
SNX/USD | $0.2117 | $1,152.32 | 13:00:08 01/09/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2113 | $1,038.41 | 12:29:59 01/09/2026 |
| 150 | OKX |
SNX/USD | $0.2110 | $984.49 | 12:56:24 01/09/2026 |
| 151 |  Bitcoiva |
SNX/USDT | $0.2110 | $956.99 | 13:00:08 01/09/2026 |
| 152 |  Bitstamp by Robinhood |
SNX/EUR | $0.2090 | $750.37 | 12:59:53 01/09/2026 |
| 153 | KuCoin |
SNX/BTC | $0.2113 | $707.20 | 12:57:23 01/09/2026 |
| 154 |  Tokocrypto |
SNX/USDT | $0.2119 | $554.59 | 12:57:08 01/09/2026 |
| 155 |  XBO.com |
SNX/USDT | $0.2118 | $553.70 | 13:00:07 01/09/2026 |
| 156 | Bitrue |
SNX/USDT | $0.2119 | $409.97 | 12:57:08 01/09/2026 |
| 157 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09281 | $376.28 | 11:50:13 01/09/2026 |
| 158 |  Coins.ph |
SNX/PHP | $0.5886 | $357.53 | 13:00:10 01/09/2026 |
| 159 |  SushiSwap (Polygon) |
SNX/WETH | $0.2086 | $347.46 | 08:34:09 01/09/2026 |
| 160 | HitBTC |
SNX/BTC | $0.2097 | $307.48 | 12:54:11 01/09/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2123 | $305.50 | 13:00:12 01/09/2026 |
| 162 | TRIV |
SNX/USDT | $0.2119 | $304.82 | 13:00:12 01/09/2026 |
| 163 |  CoinDCX |
SNX/INR | $0.2258 | $279.56 | 12:57:10 01/09/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2111 | $274.61 | 12:27:35 01/09/2026 |
| 165 | BITmarkets |
SNX/IDR | $0.2104 | $269.82 | 13:00:07 01/09/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $245.59 | 12:56:19 01/09/2026 |
| 167 |  Indodax |
SNX/IDR | $0.2105 | $228.12 | 13:02:54 01/09/2026 |
| 168 |  Crypto.com Exchange |
SNX/USD | $0.2115 | $227.32 | 12:57:11 01/09/2026 |
| 169 |  Bancor Network |
SNX/BNT | $0.2696 | $154.74 | 12:57:11 01/09/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.2037 | $107.56 | 12:57:11 01/09/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $3,081.46 | $87.59 | 12:49:21 01/09/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $77.92 | 12:50:19 01/09/2026 |
| 173 |  Bitkub |
SNX/THB | $0.2086 | $76.44 | 12:57:07 01/09/2026 |
| 174 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 13:03:15 01/09/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.2097 | $64.24 | 11:51:17 01/09/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09281 | $53.55 | 11:48:49 01/09/2026 |
| 177 |  ShibaSwap |
SNX/WETH | $0.2155 | $45.77 | 12:27:35 01/09/2026 |
| 178 |  CEX.IO |
SNX/USDC | $0.2118 | $43.64 | 12:54:12 01/09/2026 |
| 179 | CoinDCX |
SNX/USDT | $0.2116 | $41.56 | 12:57:10 01/09/2026 |
| 180 | CEX.IO |
SNX/EUR | $0.2122 | $31.34 | 12:54:12 01/09/2026 |
| 181 | CEX.IO |
SNX/USDT | $0.2117 | $29.53 | 12:54:12 01/09/2026 |
| 182 | CEX.IO |
SNX/USD | $0.2119 | $28.10 | 12:54:12 01/09/2026 |
| 183 |  GOPAX |
SNX/KRW | $0.1707 | $24.89 | 13:00:08 01/09/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $24.02 | 12:52:13 01/09/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 12:57:11 01/09/2026 |
| 186 | HitBTC |
SNX/USDC | $0.2064 | $16.96 | 12:54:11 01/09/2026 |
| 187 |  WazirX |
SNX/USDT | $0.2009 | $5.72 | 13:03:08 01/09/2026 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.2107 | $4.59 | 12:45:18 01/09/2026 |
| 189 | Deepcoin |
SNX/USDT | $0.2117 | $3.78 | 12:57:11 01/09/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.1968 | $3.29 | 13:00:12 01/09/2026 |
| 191 |  Foxbit |
SNX/BRL | $0.2094 | $3.04 | 13:00:08 01/09/2026 |
| 192 | Unocoin |
SNX/INR | $0.5166 | $2.11 | 12:57:11 01/09/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,483.04 | $1.84 | 21:42:02 31/08/2026 |
| 194 |  Independent Reserve |
SNX/AUD | $0.2080 | $1.02 | 13:00:12 01/09/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $2,483.66 | $0.7076 | 12:49:09 01/09/2026 |
| 196 |  Giottus |
SNX/INR | $0.2426 | $0.3019 | 12:36:08 01/09/2026 |
| 197 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 12:59:23 01/09/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 12:59:23 01/09/2026 |
| 199 | Independent Reserve |
SNX/NZD | $0.2066 | $0 | 13:00:12 01/09/2026 |
| 200 | Independent Reserve |
SNX/USD | $0.2072 | $0 | 13:00:12 01/09/2026 |
| 201 |  Coinone |
SNX/KRW | $0.2138 | $0 | 12:56:53 01/09/2026 |
| 202 |  Korbit |
SNX/KRW | $0.2003 | $0 | 12:54:07 01/09/2026 |
| 203 |  ZebPay |
SNX/INR | $0.2254 | $0 | 12:57:08 01/09/2026 |
| 204 |  Bitbns |
SNX/INR | $0.6995 | $0 | 12:57:11 01/09/2026 |
| 205 |  BitMart |
SNX/USDT | $0.2151 | $0 | 13:03:16 01/09/2026 |
| 206 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 13:00:08 01/09/2026 |
| 207 |  CoinJar |
SNX/AUD | $0.2140 | $0 | 13:00:24 01/09/2026 |
| 208 | CoinJar |
SNX/GBP | $0.2329 | $0 | 13:00:24 01/09/2026 |
| 209 | CoinJar |
SNX/USD | $0.2136 | $0 | 13:00:24 01/09/2026 |
| 210 | CoinJar |
SNX/USDC | $0.2084 | $0 | 13:00:24 01/09/2026 |
| 211 | Giottus |
SNX/USDT | $0.2100 | $0 | 12:36:08 01/09/2026 |
| 212 | Bitazza |
SNX/BTC | $5.61 | $0 | 13:00:08 01/09/2026 |
| 213 |  WOO X |
SNX/USDT | $0.2110 | $0 | 13:00:15 01/09/2026 |
| 214 |  Young Platform |
SNX/EUR | $0.2115 | $0 | 13:00:08 01/09/2026 |
| 215 |  dYdX v4 |
SNX/USD | $0.2093 | $0 | 13:04:17 01/09/2026 |
| 216 |  Dzengi |
SNX/USD | $0.2050 | $0 | 13:00:07 01/09/2026 |
| 217 |  Gate US |
SNX/USDT | $0.2115 | $0 | 13:00:07 01/09/2026 |
| 218 |  Extended |
SNX/USD | $0.2438 | $0 | 13:03:16 01/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:17 01/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,477,525 với tỷ giá $0.2102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.