Synthetix SNX
Xếp hạng #198
02:44:00 08/08/2026
Giá Synthetix (SNX)
$0.2101 -0.98%
0.000003235 BTC
5,483 VND
Thấp: $0.2098
Cao: $0.2191
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2095 | $268,091,660 | 01:57:18 08/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2092 | $20,867,879 | 01:51:15 08/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2094 | $7,942,230 | 01:57:16 08/08/2026 |
| 4 |  Binance |
SNX/USDT | $0.2093 | $4,408,432 | 01:54:17 08/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2096 | $3,895,767 | 01:57:11 08/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2098 | $3,836,341 | 01:57:15 08/08/2026 |
| 7 |  Bithumb |
SNX/KRW | $0.2230 | $3,017,178 | 01:59:55 08/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.2094 | $2,399,181 | 01:57:15 08/08/2026 |
| 9 |  BitDelta |
SNX/USDT | $0.2098 | $1,656,314 | 02:00:10 08/08/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2098 | $1,594,425 | 01:56:23 08/08/2026 |
| 11 |  YEX |
SNX/USDT | $0.2088 | $1,447,904 | 02:00:16 08/08/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2088 | $1,439,775 | 01:57:15 08/08/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2088 | $1,410,339 | 02:00:17 08/08/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2088 | $1,410,307 | 02:00:16 08/08/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2093 | $1,391,884 | 01:57:18 08/08/2026 |
| 16 |  Koinbay |
SNX/USDT | $0.2098 | $1,391,008 | 01:54:15 08/08/2026 |
| 17 |  Upbit |
SNX/BTC | $0.6596 | $1,390,991 | 01:56:23 08/08/2026 |
| 18 |  EasiCoin |
SNX/USDT | $0.2092 | $1,098,803 | 02:00:15 08/08/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2091 | $1,006,470 | 01:54:16 08/08/2026 |
| 20 |  BTSE |
SNX/USDT | $0.2097 | $870,888 | 01:57:15 08/08/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.2097 | $870,241 | 01:57:15 08/08/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2089 | $833,591 | 02:00:15 08/08/2026 |
| 23 |  BiFinance |
SNX/USDT | $0.2098 | $817,860 | 01:57:08 08/08/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2095 | $698,941 | 01:57:15 08/08/2026 |
| 25 | B2Z Exchange |
SNX/USD | $0.2090 | $679,691 | 02:00:08 08/08/2026 |
| 26 | BITmarkets |
SNX/USD | $0.2100 | $678,122 | 01:57:12 08/08/2026 |
| 27 |  HTX |
SNX/USDT | $0.2107 | $657,598 | 01:59:54 08/08/2026 |
| 28 |  CRMClick |
SNX/USDT | $0.2107 | $657,039 | 02:00:12 08/08/2026 |
| 29 |  BiKing |
SNX/USDT | $0.2098 | $649,083 | 01:57:08 08/08/2026 |
| 30 | Binance |
SNX/USDT | $0.2098 | $649,035 | 01:56:42 08/08/2026 |
| 31 |  P2B |
SNX/USDT | $0.2099 | $570,736 | 01:57:14 08/08/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2091 | $520,931 | 01:57:20 08/08/2026 |
| 33 |  CoinChief |
SNX/USDT | $0.2088 | $500,667 | 01:57:08 08/08/2026 |
| 34 |  MEXC |
SNX/USDT | $0.2093 | $494,108 | 01:54:16 08/08/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2095 | $488,186 | 01:57:16 08/08/2026 |
| 36 |  SunX |
SNX/USDT | $0.2174 | $484,039 | 02:00:16 08/08/2026 |
| 37 | KuCoin |
SNX/USDT | $0.2095 | $460,585 | 01:54:20 08/08/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.2095 | $455,067 | 01:57:42 08/08/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2078 | $428,107 | 01:57:08 08/08/2026 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,148 | 02:00:17 08/08/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2099 | $375,326 | 01:48:07 08/08/2026 |
| 42 |  BtcTurk | Kripto |
SNX/TRY | $0.2099 | $328,726 | 01:59:23 08/08/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2098 | $324,495 | 01:57:09 08/08/2026 |
| 44 | CoinW |
SNX/USDT | $0.2099 | $322,461 | 01:57:07 08/08/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.2092 | $301,495 | 01:57:16 08/08/2026 |
| 46 |  Bitget |
SNX/USDT | $0.2092 | $300,482 | 01:54:16 08/08/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.2093 | $300,176 | 02:00:15 08/08/2026 |
| 48 |  Bitbaby |
SNX/USDT | $0.2092 | $296,145 | 01:57:15 08/08/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.2098 | $276,897 | 01:57:07 08/08/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.2098 | $267,157 | 02:00:19 08/08/2026 |
| 51 |  CEEX exchange |
SNX/USDT | $0.2088 | $265,171 | 02:00:12 08/08/2026 |
| 52 |  Bitbase |
SNX/USDT | $0.2095 | $263,913 | 01:57:18 08/08/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.2095 | $258,578 | 02:00:09 08/08/2026 |
| 54 |  Gems Trade |
SNX/USDT | $0.2094 | $251,004 | 02:00:12 08/08/2026 |
| 55 |  OKX |
SNX/USDT | $0.2097 | $250,478 | 01:56:23 08/08/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2095 | $246,297 | 01:57:16 08/08/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.2098 | $245,006 | 02:00:11 08/08/2026 |
| 58 |  Hyperliquid |
SNX/USDC | $0.2094 | $234,440 | 01:54:26 08/08/2026 |
| 59 | Phemex |
SNX/USDT | $0.2108 | $211,625 | 01:57:16 08/08/2026 |
| 60 | BVOX |
SNX/USDT | $0.2098 | $208,843 | 01:57:10 08/08/2026 |
| 61 | Bitbase |
SNX/USDT | $0.2099 | $201,022 | 01:45:11 08/08/2026 |
| 62 |  Bitrue |
SNX/USDT | $0.2094 | $199,435 | 01:57:17 08/08/2026 |
| 63 |  Paribu |
SNX/TRY | $0.2094 | $194,461 | 01:59:23 08/08/2026 |
| 64 |  BlockFin |
SNX/USDT | $0.2108 | $178,689 | 02:00:08 08/08/2026 |
| 65 | P2B |
SNX/USD | $0.2100 | $170,978 | 01:57:14 08/08/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2095 | $154,370 | 01:57:10 08/08/2026 |
| 67 | LBank |
SNX/USDT | $0.2094 | $152,755 | 01:57:08 08/08/2026 |
| 68 | Bybit |
SNX/USDT | $0.2096 | $134,774 | 01:54:11 08/08/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.2094 | $133,656 | 01:54:08 08/08/2026 |
| 70 | XT.COM |
SNX/USDT | $0.2098 | $129,931 | 01:57:08 08/08/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2098 | $127,922 | 01:54:11 08/08/2026 |
| 72 |  SuperEx |
SNX/USDT | $0.2094 | $112,807 | 01:57:07 08/08/2026 |
| 73 |  BloFin |
SNX/USDT | $0.2109 | $108,631 | 01:45:11 08/08/2026 |
| 74 |  Variational |
SNX/USDC | $0.2091 | $105,158 | 02:00:17 08/08/2026 |
| 75 |  CoinTR |
SNX/TRY | $0.2099 | $97,150.12 | 01:57:07 08/08/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2098 | $95,584.72 | 01:57:09 08/08/2026 |
| 77 |  Bitvavo |
SNX/EUR | $0.2101 | $90,117.77 | 01:57:08 08/08/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.2088 | $89,606.19 | 02:00:14 08/08/2026 |
| 79 | BlockFin |
SNX/USDT | $0.2093 | $85,577.73 | 02:00:15 08/08/2026 |
| 80 | MEXC |
SNX/USDT | $0.2097 | $84,428.83 | 01:54:09 08/08/2026 |
| 81 |  Picol |
SNX/USDT | $0.2098 | $84,051.82 | 02:00:08 08/08/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2088 | $84,032.15 | 01:57:09 08/08/2026 |
| 83 |  BitTap |
SNX/USDT | $0.2098 | $81,153.75 | 02:00:16 08/08/2026 |
| 84 |  Gate |
SNX/USDT | $0.2086 | $79,743.91 | 01:54:20 08/08/2026 |
| 85 |  XXKK |
SNX/USDT | $0.2095 | $77,786.35 | 02:00:12 08/08/2026 |
| 86 | Binance |
SNX/TRY | $0.2096 | $77,285.31 | 01:56:42 08/08/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.2108 | $74,987.05 | 01:57:07 08/08/2026 |
| 88 |  Azbit |
SNX/BTC | $0.2070 | $72,146.28 | 01:48:10 08/08/2026 |
| 89 | Azbit |
SNX/USDT | $0.2099 | $67,306.83 | 01:48:10 08/08/2026 |
| 90 | Binance |
SNX/USDC | $0.2100 | $56,276.38 | 01:56:42 08/08/2026 |
| 91 | MEXC |
SNX/USDC | $0.2099 | $53,656.42 | 01:54:09 08/08/2026 |
| 92 | Cofinex |
SNX/USDT | $0.2096 | $50,217.82 | 02:00:11 08/08/2026 |
| 93 |  BingX |
SNX/USDT | $0.2098 | $48,448.33 | 01:57:08 08/08/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2088 | $47,264.57 | 01:57:07 08/08/2026 |
| 95 |  AlphaX |
SNX/USDT | $0.2090 | $42,273.68 | 02:00:15 08/08/2026 |
| 96 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,911.28 | $39,233.80 | 01:43:59 08/08/2026 |
| 97 |  Coinbase Exchange |
SNX/USD | $0.2120 | $37,816.70 | 01:56:29 08/08/2026 |
| 98 |  Blynex |
SNX/USDT | $0.2100 | $37,371.41 | 01:57:07 08/08/2026 |
| 99 |  Binance TR |
SNX/TRY | $0.2096 | $35,989.06 | 01:57:09 08/08/2026 |
| 100 |  KCEX |
SNX/USDT | $0.2088 | $35,883.97 | 01:57:08 08/08/2026 |
| 101 |  x.me Exchange |
SNX/USDT | $0.2088 | $33,968.37 | 01:57:16 08/08/2026 |
| 102 |  AEGET |
SNX/USDT | $0.2108 | $33,616.04 | 02:00:12 08/08/2026 |
| 103 |  LeveX |
SNX/USDT | $0.2091 | $32,887.49 | 02:00:15 08/08/2026 |
| 104 |  BitKan |
SNX/USDT | $0.2096 | $30,742.13 | 02:00:07 08/08/2026 |
| 105 | BloFin |
SNX/USDT | $0.2096 | $29,836.77 | 01:45:17 08/08/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2098 | $29,722.01 | 01:57:08 08/08/2026 |
| 107 | Bitget |
SNX/USDT | $0.2099 | $28,526.85 | 01:55:01 08/08/2026 |
| 108 |  Coinstore |
SNX/USDT | $0.2098 | $25,351.94 | 01:57:12 08/08/2026 |
| 109 |  Hibt |
SNX/USDT | $0.2095 | $25,095.64 | 01:54:12 08/08/2026 |
| 110 | Pionex |
SNX/USDT | $0.2094 | $24,950.91 | 01:57:16 08/08/2026 |
| 111 |  Bitlo |
SNX/TRY | $0.2107 | $23,679.50 | 02:00:07 08/08/2026 |
| 112 |  ICRYPEX |
SNX/USDT | $0.2048 | $23,658.15 | 02:00:12 08/08/2026 |
| 113 |  GroveX |
SNX/USDT | $0.2096 | $23,555.00 | 02:00:12 08/08/2026 |
| 114 | Gate |
SNX/USDT | $0.2095 | $22,065.88 | 01:56:24 08/08/2026 |
| 115 | EasiCoin |
SNX/USDT | $0.2088 | $20,985.00 | 02:00:08 08/08/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.90 | 02:00:12 08/08/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.2092 | $19,596.45 | 01:57:12 08/08/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2091 | $19,579.04 | 02:00:08 08/08/2026 |
| 119 | BTSE |
SNX/USDT | $0.2092 | $19,509.81 | 01:54:11 08/08/2026 |
| 120 |  Kanga Exchange |
SNX/USDT | $0.2098 | $14,820.12 | 02:00:07 08/08/2026 |
| 121 |  Everything.inc |
SNX/USDT | $0.2098 | $13,369.41 | 01:57:08 08/08/2026 |
| 122 |  Uniswap v2 |
SNX/WETH | $0.2103 | $13,315.01 | 01:44:11 08/08/2026 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.2096 | $11,535.13 | 01:59:23 08/08/2026 |
| 124 |  Kraken |
SNX/USD | $0.2102 | $11,398.50 | 01:59:54 08/08/2026 |
| 125 |  CoinEx |
SNX/USDT | $0.2092 | $10,566.28 | 01:59:53 08/08/2026 |
| 126 | LeveX |
SNX/USDT | $0.2098 | $9,708.90 | 02:00:09 08/08/2026 |
| 127 |  PointPay |
SNX/USDT | $0.2096 | $8,078.37 | 01:54:10 08/08/2026 |
| 128 | OKX |
SNX/USDC | $0.2109 | $5,993.64 | 01:56:23 08/08/2026 |
| 129 |  WEEX |
SNX/USDT | $0.2098 | $5,056.16 | 01:57:11 08/08/2026 |
| 130 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $4,590.35 | 01:36:33 08/08/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.2097 | $4,287.69 | 01:54:08 08/08/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2096 | $4,279.71 | 02:00:11 08/08/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2096 | $4,279.51 | 02:00:08 08/08/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,899.43 | $4,176.16 | 00:15:17 08/08/2026 |
| 135 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2097 | $3,925.88 | 01:43:59 08/08/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.75 | 02:00:15 08/08/2026 |
| 137 |  Koinpark |
SNX/USDT | $0.2098 | $3,172.49 | 02:00:09 08/08/2026 |
| 138 | Kraken |
SNX/EUR | $0.2099 | $3,024.56 | 01:59:54 08/08/2026 |
| 139 |  Bit2Me |
SNX/EUR | $0.2099 | $3,001.51 | 01:57:08 08/08/2026 |
| 140 |  Niza.io |
SNX/USD | $0.2102 | $2,897.05 | 01:57:07 08/08/2026 |
| 141 | Coinbase Exchange |
SNX/GBP | $0.2133 | $2,737.79 | 01:56:29 08/08/2026 |
| 142 | Coinbase Exchange |
SNX/EUR | $0.2128 | $2,419.70 | 01:56:59 08/08/2026 |
| 143 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,910.88 | $2,365.47 | 01:02:41 08/08/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.2118 | $2,133.78 | 01:57:07 08/08/2026 |
| 145 |  Binibit |
SNX/USDT | $0.2095 | $1,943.89 | 02:00:08 08/08/2026 |
| 146 | KuCoin |
SNX/BTC | $0.2082 | $1,598.74 | 01:56:23 08/08/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2093 | $1,578.84 | 02:00:08 08/08/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.2100 | $1,578.11 | 01:57:12 08/08/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.2098 | $1,059.51 | 02:00:12 08/08/2026 |
| 150 | Crypto.com Exchange |
SNX/USDT | $0.2096 | $1,009.18 | 01:57:07 08/08/2026 |
| 151 |  Flipster |
SNX/USDT | $0.2095 | $969.05 | 02:00:15 08/08/2026 |
| 152 | OKX |
SNX/EUR | $0.2097 | $939.22 | 01:56:23 08/08/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.2128 | $814.52 | 02:00:08 08/08/2026 |
| 154 | Bitrue |
SNX/USDT | $0.2098 | $813.70 | 01:57:07 08/08/2026 |
| 155 | Niza.io |
SNX/EUR | $0.2099 | $766.77 | 01:57:07 08/08/2026 |
| 156 |  TRIV |
SNX/IDR | $0.2105 | $690.24 | 02:00:15 08/08/2026 |
| 157 | TRIV |
SNX/USDT | $0.2098 | $688.00 | 02:00:15 08/08/2026 |
| 158 |  Korbit |
SNX/KRW | $0.2244 | $536.60 | 01:57:12 08/08/2026 |
| 159 |  Bitso |
SNX/USD | $0.2098 | $497.43 | 01:59:53 08/08/2026 |
| 160 |  Coins.ph |
SNX/PHP | $0.6048 | $367.39 | 01:57:07 08/08/2026 |
| 161 | BITmarkets |
SNX/IDR | $0.2099 | $327.74 | 01:57:12 08/08/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07497 | $302.78 | 00:23:18 08/08/2026 |
| 163 |  Velodrome Finance v2 |
USDC/SNX | $0.9992 | $239.37 | 00:32:15 08/08/2026 |
| 164 | OKX |
SNX/USD | $0.2131 | $211.64 | 01:56:23 08/08/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $175.23 | 01:36:33 08/08/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.2251 | $168.19 | 01:57:07 08/08/2026 |
| 167 |  Aster |
SNX/USDT | $0.2138 | $140.82 | 01:54:15 08/08/2026 |
| 168 |  Bancor Network |
SNX/BNT | $0.2144 | $137.63 | 01:57:08 08/08/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $2,370.23 | $117.19 | 01:36:21 08/08/2026 |
| 170 |  Indodax |
SNX/IDR | $0.2121 | $76.47 | 01:59:53 08/08/2026 |
| 171 |  PrimeXBT |
SNX/USDT | $0.2098 | $74.07 | 02:00:16 08/08/2026 |
| 172 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 02:00:16 08/08/2026 |
| 173 |  Bitkub |
SNX/THB | $0.2108 | $54.62 | 01:57:08 08/08/2026 |
| 174 |  SushiSwap (Polygon) |
SNX/WETH | $0.2111 | $51.52 | 19:30:16 07/08/2026 |
| 175 |  ApeSwap (BSC) |
SNX/WBNB | $0.2146 | $43.84 | 23:36:01 07/08/2026 |
| 176 |  WOO X |
SNX/USDT | $0.2095 | $34.47 | 01:57:15 08/08/2026 |
| 177 |  Coinone |
SNX/KRW | $0.2012 | $31.76 | 01:59:53 08/08/2026 |
| 178 |  CEX.IO |
SNX/EUR | $0.2104 | $28.91 | 01:57:09 08/08/2026 |
| 179 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2114 | $26.47 | 18:09:47 07/08/2026 |
| 180 | CEX.IO |
SNX/USDC | $0.2101 | $25.79 | 01:57:09 08/08/2026 |
| 181 | CEX.IO |
SNX/USDT | $0.2098 | $25.60 | 01:57:09 08/08/2026 |
| 182 |  GOPAX |
SNX/KRW | $0.2081 | $24.69 | 02:00:12 08/08/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $0.9989 | $20.91 | 01:30:13 08/08/2026 |
| 184 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 01:54:11 08/08/2026 |
| 185 | CEX.IO |
SNX/USD | $0.2102 | $19.56 | 01:57:09 08/08/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2141 | $18.48 | 17:49:11 07/08/2026 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07497 | $18.07 | 18:10:36 07/08/2026 |
| 188 | CoinDCX |
SNX/USDT | $0.2098 | $16.70 | 01:57:07 08/08/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.2106 | $14.73 | 01:57:07 08/08/2026 |
| 190 |  WazirX |
SNX/USDT | $0.2148 | $10.74 | 02:00:11 08/08/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.2093 | $5.06 | 01:57:08 08/08/2026 |
| 192 | Unocoin |
SNX/INR | $0.5148 | $2.10 | 01:54:11 08/08/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.2039 | $1.27 | 01:57:07 08/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,906.36 | $0.9187 | 15:06:45 07/08/2026 |
| 195 | Crypto.com Exchange |
SNX/USD | $0.2127 | $0.8600 | 01:57:19 08/08/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $1,909.13 | $0.5269 | 01:02:07 08/08/2026 |
| 197 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 01:59:53 08/08/2026 |
| 198 | HitBTC |
SNX/BTC | $0.2152 | $0 | 01:54:08 08/08/2026 |
| 199 | HitBTC |
SNX/USDC | $0.2252 | $0 | 01:54:08 08/08/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.2104 | $0 | 01:59:53 08/08/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 01:59:53 08/08/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.2107 | $0 | 01:57:08 08/08/2026 |
| 203 | Independent Reserve |
SNX/NZD | $0.2100 | $0 | 01:57:08 08/08/2026 |
| 204 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 01:57:08 08/08/2026 |
| 205 |  ZebPay |
SNX/INR | $0.2251 | $0 | 01:54:08 08/08/2026 |
| 206 |  Bitbns |
SNX/INR | $0.7879 | $0 | 02:00:11 08/08/2026 |
| 207 |  LATOKEN |
SNX/USDT | $0.2165 | $0 | 14:27:07 07/08/2026 |
| 208 |  BitMart |
SNX/USDT | $0.2150 | $0 | 02:00:16 08/08/2026 |
| 209 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 02:00:11 08/08/2026 |
| 210 |  CoinJar |
SNX/AUD | $0.2173 | $0 | 02:00:28 08/08/2026 |
| 211 | CoinJar |
SNX/GBP | $0.2321 | $0 | 02:00:28 08/08/2026 |
| 212 | CoinJar |
SNX/USD | $0.2353 | $0 | 02:00:28 08/08/2026 |
| 213 | CoinJar |
SNX/USDC | $0.2340 | $0 | 02:00:28 08/08/2026 |
| 214 |  Tokocrypto |
SNX/USDT | $0.2098 | $0 | 01:57:08 08/08/2026 |
| 215 |  Giottus |
SNX/INR | $0.2416 | $0 | 22:57:08 07/08/2026 |
| 216 | Giottus |
SNX/USDT | $0.2128 | $0 | 22:57:08 07/08/2026 |
| 217 | Bitazza |
SNX/BTC | $4.59 | $0 | 02:00:11 08/08/2026 |
| 218 | Bitazza |
SNX/THB | $0.2132 | $0 | 02:00:11 08/08/2026 |
| 219 |  Young Platform |
SNX/EUR | $0.2099 | $0 | 01:57:10 08/08/2026 |
| 220 |  dYdX v4 |
SNX/USD | $0.2147 | $0 | 02:01:18 08/08/2026 |
| 221 |  Binance TH |
SNX/USDT | $0.2098 | $0 | 01:57:07 08/08/2026 |
| 222 |  Dzengi.com |
SNX/USD | $0.2070 | $0 | 02:00:12 08/08/2026 |
| 223 |  ADEN |
SNX/USDT | $0.2085 | $0 | 02:00:55 08/08/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2093 | $0 | 02:00:08 08/08/2026 |
| 225 |  Extended |
SNX/USD | $0.2438 | $0 | 02:00:16 08/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 08/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,091,660 với tỷ giá $0.2095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.