Synthetix SNX
Xếp hạng #257
11:39:00 24/08/2026
Giá Synthetix (SNX)
$0.2261 3.72%
0.000002930 BTC
5,844 VND
Thấp: $0.2159
Cao: $0.2356
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2244 | $325,945,103 | 10:45:17 24/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2244 | $69,592,469 | 11:00:16 24/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2250 | $10,417,518 | 11:00:07 24/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2244 | $6,746,708 | 10:57:16 24/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2246 | $4,175,536 | 11:00:10 24/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2246 | $3,640,634 | 10:54:16 24/08/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2246 | $3,549,375 | 10:53:23 24/08/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2240 | $3,195,541 | 10:57:15 24/08/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2242 | $2,084,121 | 10:57:15 24/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2240 | $1,351,682 | 11:00:17 24/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2240 | $1,351,662 | 11:00:16 24/08/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2230 | $1,326,997 | 10:57:20 24/08/2026 |
| 13 |  BiKing |
SNX/USDT | $0.2244 | $1,282,224 | 11:00:11 24/08/2026 |
| 14 | Binance |
SNX/USDT | $0.2244 | $1,281,406 | 10:56:54 24/08/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2241 | $1,225,598 | 10:57:19 24/08/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2250 | $1,204,146 | 10:57:15 24/08/2026 |
| 17 |  P2B |
SNX/USDT | $0.2250 | $1,091,851 | 10:54:08 24/08/2026 |
| 18 |  YEX |
SNX/USDT | $0.2240 | $954,522 | 11:00:16 24/08/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2246 | $920,188 | 11:00:15 24/08/2026 |
| 20 |  BTSE |
SNX/USDT | $0.2246 | $918,216 | 10:57:15 24/08/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.2249 | $887,905 | 11:00:15 24/08/2026 |
| 22 | KuCoin |
SNX/USDT | $0.2245 | $855,902 | 10:54:19 24/08/2026 |
| 23 | BITmarkets |
SNX/USD | $0.2249 | $824,013 | 11:00:07 24/08/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.2249 | $823,901 | 11:00:10 24/08/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2235 | $800,694 | 10:57:15 24/08/2026 |
| 26 |  BitGW Exchange |
SNX/USDT | $0.2244 | $655,555 | 10:57:08 24/08/2026 |
| 27 |  Gems Trade |
SNX/USDT | $0.2244 | $652,615 | 11:00:10 24/08/2026 |
| 28 |  OKX |
SNX/USDT | $0.2244 | $652,383 | 10:56:24 24/08/2026 |
| 29 |  BTCC |
SNX/USDT | $0.2250 | $640,984 | 10:57:08 24/08/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2240 | $594,953 | 10:57:08 24/08/2026 |
| 31 |  BlockFin |
SNX/USDT | $0.2243 | $561,583 | 11:00:11 24/08/2026 |
| 32 |  Bybit |
SNX/USDT | $0.2246 | $546,499 | 10:54:16 24/08/2026 |
| 33 | CoinW |
SNX/USDT | $0.2246 | $465,875 | 10:57:07 24/08/2026 |
| 34 |  CRMClick |
SNX/USDT | $0.2240 | $464,056 | 11:00:08 24/08/2026 |
| 35 |  HTX |
SNX/USDT | $0.2241 | $463,946 | 10:59:25 24/08/2026 |
| 36 |  Phemex |
SNX/USDT | $0.2250 | $435,816 | 10:57:08 24/08/2026 |
| 37 |  Toobit |
SNX/USDT | $0.2241 | $429,758 | 10:57:15 24/08/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,507 | 11:00:16 24/08/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2243 | $379,180 | 10:57:41 24/08/2026 |
| 40 |  Bitcastle |
SNX/USDT | $0.2250 | $355,348 | 11:00:21 24/08/2026 |
| 41 | LBank |
SNX/USDT | $0.2244 | $336,390 | 10:57:09 24/08/2026 |
| 42 |  BloFin |
SNX/USDT | $0.2245 | $335,515 | 10:57:10 24/08/2026 |
| 43 |  BtcTurk | Kripto |
SNX/TRY | $0.2233 | $329,803 | 10:57:08 24/08/2026 |
| 44 |  Hotcoin |
SNX/USDT | $0.2243 | $326,117 | 10:57:17 24/08/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2240 | $325,506 | 10:54:07 24/08/2026 |
| 46 | P2B |
SNX/USD | $0.2250 | $324,634 | 10:54:08 24/08/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2245 | $320,511 | 11:00:16 24/08/2026 |
| 48 |  Bithumb |
SNX/KRW | $0.2231 | $308,000 | 10:59:53 24/08/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2247 | $305,801 | 10:54:11 24/08/2026 |
| 50 | WhiteBIT |
SNX/USDT | $0.2250 | $271,853 | 10:57:08 24/08/2026 |
| 51 |  BYDFi |
SNX/USDT | $0.2250 | $259,170 | 11:00:07 24/08/2026 |
| 52 | XT.COM |
SNX/USDT | $0.2240 | $255,478 | 10:57:09 24/08/2026 |
| 53 |  Hyperliquid |
SNX/USDC | $0.2254 | $253,643 | 10:51:26 24/08/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.2240 | $242,868 | 11:00:08 24/08/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.2243 | $230,853 | 11:00:11 24/08/2026 |
| 56 |  EasiCoin |
SNX/USDT | $0.2246 | $230,270 | 11:00:15 24/08/2026 |
| 57 | Bitbase |
SNX/USDT | $0.2243 | $227,785 | 10:57:18 24/08/2026 |
| 58 |  Ourbit |
SNX/USDT | $0.2252 | $224,757 | 10:51:08 24/08/2026 |
| 59 |  MEXC |
SNX/USDT | $0.2244 | $218,185 | 10:57:16 24/08/2026 |
| 60 | BlockFin |
SNX/USDT | $0.2243 | $214,672 | 11:00:15 24/08/2026 |
| 61 |  Cofinex |
SNX/USDT | $0.2244 | $207,931 | 11:00:17 24/08/2026 |
| 62 |  Coinbase Exchange |
SNX/USD | $0.2249 | $204,670 | 10:56:29 24/08/2026 |
| 63 |  SuperEx |
SNX/USDT | $0.2241 | $202,623 | 11:00:12 24/08/2026 |
| 64 |  Bitrue |
SNX/USDT | $0.2241 | $200,064 | 10:57:17 24/08/2026 |
| 65 | Bitcastle |
SNX/USDT | $0.2240 | $199,914 | 11:00:12 24/08/2026 |
| 66 |  Bitunix |
SNX/USDT | $0.2243 | $195,578 | 10:57:16 24/08/2026 |
| 67 |  Biconomy.com |
SNX/USDC | $0.2243 | $193,944 | 10:57:07 24/08/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2240 | $186,860 | 10:57:08 24/08/2026 |
| 69 | Bybit |
SNX/USDT | $0.2253 | $168,543 | 10:54:12 24/08/2026 |
| 70 |  Picol |
SNX/USDT | $0.2240 | $164,905 | 11:00:07 24/08/2026 |
| 71 |  Paribu |
SNX/TRY | $0.2228 | $164,887 | 10:56:53 24/08/2026 |
| 72 |  DigiFinex |
SNX/USDT | $0.2240 | $164,196 | 10:57:07 24/08/2026 |
| 73 |  Zoomex |
SNX/USDT | $0.2244 | $163,937 | 10:57:15 24/08/2026 |
| 74 |  Binance TH |
SNX/USDT | $0.2244 | $162,601 | 10:57:09 24/08/2026 |
| 75 |  CoinEx |
SNX/USDT | $0.2250 | $154,514 | 10:57:15 24/08/2026 |
| 76 | BVOX |
SNX/USDT | $0.2240 | $130,038 | 10:57:09 24/08/2026 |
| 77 |  AEGET |
SNX/USDT | $0.2250 | $127,771 | 10:06:11 24/08/2026 |
| 78 | Binance |
SNX/USDC | $0.2248 | $117,419 | 10:56:52 24/08/2026 |
| 79 |  CoinTR |
SNX/TRY | $0.2236 | $108,804 | 11:00:11 24/08/2026 |
| 80 |  Azbit |
SNX/USDT | $0.2244 | $99,256.82 | 10:57:08 24/08/2026 |
| 81 |  BitKan |
SNX/USDT | $0.2244 | $98,779.24 | 11:00:12 24/08/2026 |
| 82 |  Bitget |
SNX/USDT | $0.2249 | $97,627.09 | 10:55:04 24/08/2026 |
| 83 |  BitTap |
SNX/USDT | $0.2260 | $92,904.21 | 11:00:16 24/08/2026 |
| 84 | Bitunix |
SNX/USDT | $0.2240 | $92,686.68 | 10:57:07 24/08/2026 |
| 85 | EasiCoin |
SNX/USDT | $0.2240 | $83,702.32 | 11:00:09 24/08/2026 |
| 86 | MEXC |
SNX/USDT | $0.2250 | $80,592.99 | 10:54:07 24/08/2026 |
| 87 |  BingX |
SNX/USDT | $0.2244 | $78,534.58 | 10:57:10 24/08/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2246 | $78,141.77 | 11:00:10 24/08/2026 |
| 89 | Azbit |
SNX/BTC | $0.2155 | $75,470.28 | 10:57:08 24/08/2026 |
| 90 | Binance |
SNX/TRY | $0.2234 | $73,356.29 | 10:56:42 24/08/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2240 | $70,109.00 | 11:00:11 24/08/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2250 | $67,471.34 | 10:57:13 24/08/2026 |
| 93 |  Hibt |
SNX/USDT | $0.2244 | $65,142.60 | 10:57:16 24/08/2026 |
| 94 |  LATOKEN |
SNX/USDT | $0.2241 | $64,176.32 | 10:57:09 24/08/2026 |
| 95 | Bitbaby |
SNX/USDT | $0.2250 | $62,273.95 | 11:00:10 24/08/2026 |
| 96 | MEXC |
SNX/USDC | $0.2249 | $56,418.45 | 10:54:07 24/08/2026 |
| 97 |  Coinstore |
SNX/USDT | $0.2250 | $51,260.30 | 11:00:07 24/08/2026 |
| 98 | Cofinex |
SNX/USDT | $0.2246 | $50,886.61 | 11:00:11 24/08/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,436.69 | $49,034.16 | 10:30:47 24/08/2026 |
| 100 |  Gate |
SNX/USDT | $0.2244 | $48,943.83 | 10:54:20 24/08/2026 |
| 101 |  BiFinance |
SNX/USDT | $0.2244 | $48,653.01 | 10:57:10 24/08/2026 |
| 102 |  Binance TR |
SNX/TRY | $0.2234 | $46,899.66 | 10:57:09 24/08/2026 |
| 103 | Pionex |
SNX/USDT | $0.2244 | $45,219.03 | 10:57:16 24/08/2026 |
| 104 |  Blynex |
SNX/USDT | $0.2244 | $43,222.01 | 10:57:07 24/08/2026 |
| 105 |  Kraken |
SNX/USD | $0.2231 | $36,928.00 | 10:59:54 24/08/2026 |
| 106 |  KCEX |
SNX/USDT | $0.2245 | $36,272.31 | 10:57:07 24/08/2026 |
| 107 | Kraken |
SNX/EUR | $0.2246 | $35,144.78 | 10:59:54 24/08/2026 |
| 108 |  Bit2Me |
SNX/EUR | $0.2246 | $35,105.27 | 10:57:07 24/08/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2245 | $34,212.64 | 11:00:15 24/08/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.2255 | $33,928.40 | 10:57:08 24/08/2026 |
| 111 |  ICRYPEX |
SNX/USDT | $0.2220 | $29,411.25 | 11:00:07 24/08/2026 |
| 112 | Gate |
SNX/USDT | $0.2246 | $27,147.54 | 10:56:54 24/08/2026 |
| 113 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9984 | $23,678.97 | 10:50:17 24/08/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.2242 | $22,320.47 | 11:00:07 24/08/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.2242 | $22,319.46 | 11:00:10 24/08/2026 |
| 116 | BTSE |
SNX/USDT | $0.2243 | $22,284.53 | 10:57:08 24/08/2026 |
| 117 |  GroveX |
SNX/USDT | $0.2244 | $21,062.58 | 11:00:09 24/08/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,398.69 | 11:00:07 24/08/2026 |
| 119 |  Independent Reserve |
SNX/AUD | $0.2328 | $20,368.89 | 11:00:08 24/08/2026 |
| 120 | BloFin |
SNX/USDT | $0.2242 | $19,776.73 | 10:57:16 24/08/2026 |
| 121 |  Kanga Exchange |
SNX/USDT | $0.2240 | $16,950.23 | 11:00:08 24/08/2026 |
| 122 | LeveX |
SNX/USDT | $0.2246 | $16,753.19 | 11:00:10 24/08/2026 |
| 123 |  AlphaX |
SNX/USDT | $0.2244 | $15,507.97 | 11:00:15 24/08/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,438.03 | $13,726.95 | 10:37:05 24/08/2026 |
| 125 |  Everything.inc |
SNX/USDT | $0.2250 | $13,227.81 | 10:57:07 24/08/2026 |
| 126 |  Uniswap v2 |
SNX/WETH | $0.2243 | $12,347.13 | 10:58:11 24/08/2026 |
| 127 | CoinEx |
SNX/USDT | $0.2244 | $11,571.43 | 10:59:53 24/08/2026 |
| 128 |  Crypto.com Exchange |
SNX/USD | $0.2241 | $10,643.15 | 10:18:16 24/08/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.2242 | $10,632.00 | 10:53:29 24/08/2026 |
| 130 |  PointPay |
SNX/USDT | $0.2253 | $10,102.39 | 10:57:11 24/08/2026 |
| 131 |  Upbit |
SNX/BTC | $0.2347 | $9,910.05 | 10:56:23 24/08/2026 |
| 132 |  Niza.io |
SNX/USD | $0.2231 | $9,442.95 | 11:00:09 24/08/2026 |
| 133 | Niza.io |
SNX/EUR | $0.2246 | $8,902.16 | 11:00:09 24/08/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2245 | $7,601.68 | 11:00:10 24/08/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2245 | $7,600.79 | 10:57:07 24/08/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2248 | $7,550.19 | 10:54:08 24/08/2026 |
| 137 | OKX |
SNX/USDC | $0.2256 | $6,442.71 | 10:56:24 24/08/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2245 | $6,283.21 | 11:00:10 24/08/2026 |
| 139 |  Bitvavo |
SNX/EUR | $0.2245 | $5,622.47 | 10:57:09 24/08/2026 |
| 140 |  WEEX |
SNX/USDT | $0.2240 | $5,100.24 | 10:57:12 24/08/2026 |
| 141 | KuCoin |
SNX/BTC | $0.2248 | $4,116.26 | 10:56:23 24/08/2026 |
| 142 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,442.04 | $4,014.98 | 10:34:21 24/08/2026 |
| 143 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.42 | 11:00:16 24/08/2026 |
| 144 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2231 | $3,282.45 | 10:30:47 24/08/2026 |
| 145 |  Bitlo |
SNX/TRY | $0.2248 | $2,695.89 | 11:00:07 24/08/2026 |
| 146 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 147 |  Binibit |
SNX/USDT | $0.2247 | $2,086.22 | 11:00:09 24/08/2026 |
| 148 |  XBO.com |
SNX/USDT | $0.2243 | $1,972.62 | 11:00:07 24/08/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.2242 | $1,751.47 | 11:00:07 24/08/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.2243 | $1,751.14 | 11:00:10 24/08/2026 |
| 151 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,539.42 | 10:30:47 24/08/2026 |
| 152 | Bitrue |
SNX/USDT | $0.2251 | $1,288.06 | 10:57:09 24/08/2026 |
| 153 |  Bitkub |
SNX/THB | $0.2303 | $1,233.82 | 10:57:07 24/08/2026 |
| 154 |  Bitcoiva |
SNX/USDT | $0.2240 | $1,104.85 | 11:00:10 24/08/2026 |
| 155 | OKX |
SNX/EUR | $0.2241 | $1,094.32 | 10:56:53 24/08/2026 |
| 156 | Crypto.com Exchange |
SNX/USD | $0.2287 | $951.92 | 10:57:08 24/08/2026 |
| 157 | Coinbase Exchange |
SNX/GBP | $0.2251 | $920.27 | 10:56:59 24/08/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2247 | $806.25 | 11:00:12 24/08/2026 |
| 159 | TRIV |
SNX/USDT | $0.2243 | $804.74 | 11:00:12 24/08/2026 |
| 160 |  Dzengi |
SNX/USD | $0.2290 | $800.27 | 11:00:07 24/08/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $533.14 | 10:30:47 24/08/2026 |
| 162 | Velodrome Finance v2 |
WSTETH/SNX | $3,032.24 | $508.02 | 10:39:01 24/08/2026 |
| 163 |  SushiSwap (Polygon) |
SNX/WETH | $0.2275 | $464.93 | 10:48:55 24/08/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.2305 | $363.36 | 10:57:09 24/08/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.5958 | $361.90 | 11:00:09 24/08/2026 |
| 166 | Crypto.com Exchange |
SNX/USDT | $0.2324 | $290.16 | 10:57:08 24/08/2026 |
| 167 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1068 | $282.61 | 10:48:55 24/08/2026 |
| 168 |  Indodax |
SNX/IDR | $0.2229 | $214.78 | 10:59:53 24/08/2026 |
| 169 |  PrimeXBT |
SNX/USDT | $0.2250 | $204.77 | 11:00:16 24/08/2026 |
| 170 | CoinDCX |
SNX/USDT | $0.2245 | $196.25 | 10:57:09 24/08/2026 |
| 171 | BITmarkets |
SNX/IDR | $0.2239 | $178.51 | 11:00:07 24/08/2026 |
| 172 |  Bancor Network |
SNX/BNT | $0.2641 | $152.10 | 10:57:08 24/08/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2257 | $127.33 | 10:27:22 24/08/2026 |
| 174 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $122.24 | 10:32:31 24/08/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.2244 | $48.13 | 10:57:09 24/08/2026 |
| 176 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2235 | $48.12 | 09:07:11 24/08/2026 |
| 177 |  ShibaSwap |
SNX/WETH | $0.2235 | $43.07 | 09:09:23 24/08/2026 |
| 178 |  CEX.IO |
SNX/EUR | $0.2250 | $32.20 | 10:54:12 24/08/2026 |
| 179 | CEX.IO |
SNX/USDT | $0.2247 | $30.17 | 10:54:12 24/08/2026 |
| 180 | CEX.IO |
SNX/USDC | $0.2250 | $29.97 | 10:54:12 24/08/2026 |
| 181 |  Coinone |
SNX/KRW | $0.2199 | $28.68 | 10:56:53 24/08/2026 |
| 182 |  Aster |
SNX/USDT | $0.2320 | $27.65 | 10:54:15 24/08/2026 |
| 183 |  GOPAX |
SNX/KRW | $0.2123 | $25.19 | 11:00:12 24/08/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1068 | $23.40 | 03:06:15 24/08/2026 |
| 185 |  CoinJar |
SNX/USD | $0.2239 | $22.39 | 11:00:43 24/08/2026 |
| 186 | CoinJar |
SNX/AUD | $0.2237 | $22.37 | 11:00:43 24/08/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.2267 | $20.78 | 11:00:07 24/08/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 10:57:10 24/08/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2249 | $18.63 | 10:54:12 24/08/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.2160 | $16.22 | 10:57:08 24/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,433.34 | $13.96 | 09:07:41 24/08/2026 |
| 192 | Deepcoin |
SNX/USDT | $0.2244 | $12.56 | 10:57:08 24/08/2026 |
| 193 | Velodrome Finance |
WETH/SNX | $2,438.81 | $2.21 | 10:31:33 24/08/2026 |
| 194 | Unocoin |
SNX/INR | $0.5123 | $2.09 | 10:57:10 24/08/2026 |
| 195 |  Giottus |
SNX/INR | $0.2405 | $0.2098 | 10:03:08 24/08/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 10:59:53 24/08/2026 |
| 197 | HitBTC |
SNX/BTC | $0.2286 | $0 | 10:54:08 24/08/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2005 | $0 | 10:54:08 24/08/2026 |
| 199 |  Bitstamp by Robinhood |
SNX/EUR | $0.2235 | $0 | 10:59:53 24/08/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2352 | $0 | 10:59:53 24/08/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.2319 | $0 | 11:00:08 24/08/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.2317 | $0 | 11:00:08 24/08/2026 |
| 203 |  Korbit |
SNX/KRW | $0.2289 | $0 | 10:54:10 24/08/2026 |
| 204 |  ZebPay |
SNX/INR | $0.2345 | $0 | 10:57:08 24/08/2026 |
| 205 |  Bitbns |
SNX/INR | $0.6936 | $0 | 10:57:08 24/08/2026 |
| 206 |  BitMart |
SNX/USDT | $0.2152 | $0 | 11:00:16 24/08/2026 |
| 207 |  WazirX |
SNX/USDT | $0.2230 | $0 | 11:00:11 24/08/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 11:00:10 24/08/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2346 | $0 | 11:00:43 24/08/2026 |
| 210 | CoinJar |
SNX/USDC | $0.2494 | $0 | 11:00:43 24/08/2026 |
| 211 | Giottus |
SNX/USDT | $0.2250 | $0 | 10:03:08 24/08/2026 |
| 212 | Bitazza |
SNX/BTC | $5.46 | $0 | 11:00:11 24/08/2026 |
| 213 | Bitazza |
SNX/THB | $0.2182 | $0 | 11:00:11 24/08/2026 |
| 214 |  WOO X |
SNX/USDT | $0.2243 | $0 | 10:57:15 24/08/2026 |
| 215 |  Young Platform |
SNX/EUR | $0.2243 | $0 | 11:00:09 24/08/2026 |
| 216 |  Gate US |
SNX/USDT | $0.2243 | $0 | 11:00:09 24/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:45:17 24/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,945,103 với tỷ giá $0.2244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.