Tiền ảo: 36,934 Sàn giao dịch: 915 Vốn hóa: $3,225,235,381,991 Khối lượng (24h): $84,317,452,353 Thị phần: BTC: 59.0%, ETH: 12.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #176 17:28:00 17/01/2026
Giá Synthetix (SNX)
$0.4995 6.95%
0.000005249 BTC 13,233 VND
Thấp: $0.4517 Cao: $0.5050

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4998 $92,552,340 16:57:17 17/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4998 $76,828,776 17:00:15 17/01/2026
3 KTX KTX SNX/USDT $0.5008 $34,012,961 17:00:15 17/01/2026
4 Darkex Exchange Darkex Exchange SNX/USDT $0.4929 $25,370,209 06:15:17 15/01/2026
5 BTDUex BTDUex SNX/USDT $0.5006 $20,587,267 17:00:10 17/01/2026
6 AscendEX AscendEX SNX/USDT $0.5028 $11,437,703 16:48:19 17/01/2026
7 BitTap BitTap SNX/USDT $0.4988 $8,685,385 17:00:23 17/01/2026
8 Binance Binance SNX/USDT $0.5008 $8,458,903 16:54:16 17/01/2026
9 Koinbay Koinbay SNX/USDT $2.05 $8,244,474 16:57:15 17/01/2026
10 Bitcastle Bitcastle SNX/USDT $0.4998 $7,660,185 17:00:18 17/01/2026
11 OrangeX OrangeX SNX/USDT $0.4988 $7,516,865 16:42:15 17/01/2026
12 CoinW CoinW SNX/USDT $0.4998 $5,642,790 16:57:17 17/01/2026
13 NovaEx NovaEx SNX/USDT $0.4998 $5,551,454 17:00:16 17/01/2026
14 Batonex Batonex SNX/USDT $0.5008 $5,405,092 17:00:16 17/01/2026
15 Ju.com Ju.com SNX/USDT $0.4998 $5,079,384 16:54:16 17/01/2026
16 OKX OKX SNX/USDT $0.5036 $5,001,803 16:55:53 17/01/2026
17 AstralX AstralX SNX/USDT $0.5007 $4,776,483 17:00:07 17/01/2026
18 WhiteBIT WhiteBIT SNX/USDT $0.5019 $4,515,570 16:57:15 17/01/2026
19 Orderly Orderly SNX/USDC $0.4995 $3,242,195 17:03:15 17/01/2026
20 BVOX BVOX SNX/USDT $0.5018 $2,726,164 16:45:15 17/01/2026
21 OKX OKX SNX/USDT $0.5012 $2,372,734 16:56:24 17/01/2026
22 Gems Trade Gems Trade SNX/USDT $0.5007 $2,372,043 17:00:11 17/01/2026
23 YEX YEX SNX/USDT $0.5028 $2,321,973 16:51:16 17/01/2026
24 Coinlocally Coinlocally SNX/USDT $0.4988 $2,284,962 17:00:16 17/01/2026
25 Bybit Bybit SNX/USDT $0.5015 $2,273,848 16:54:08 17/01/2026
26 WhiteBIT WhiteBIT SNX/USDT $0.5018 $1,949,878 16:57:07 17/01/2026
27 Bybit Bybit SNX/USDT $0.5010 $1,931,118 16:54:16 17/01/2026
28 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4998 $1,598,736 17:00:16 17/01/2026
29 CZR Exchange CZR Exchange SNX/USDT $0.4998 $1,598,626 16:57:16 17/01/2026
30 BiKing BiKing SNX/USDT $0.5008 $1,488,712 17:00:08 17/01/2026
31 Binance Binance SNX/USDT $0.5008 $1,487,706 16:56:42 17/01/2026
32 CRMClick CRMClick SNX/USDT $0.5003 $1,462,801 17:00:09 17/01/2026
33 HTX HTX SNX/USDT $0.5002 $1,462,467 16:59:54 17/01/2026
34 Deepcoin Deepcoin SNX/USDT $0.5008 $1,400,507 16:57:15 17/01/2026
35 BTSE BTSE SNX/USDT $0.5018 $994,340 16:57:22 17/01/2026
36 B2Z Exchange B2Z Exchange SNX/USD $0.5000 $963,074 17:00:15 17/01/2026
37 BITmarkets BITmarkets SNX/USDT $0.4998 $962,748 17:00:16 17/01/2026
38 Paribu Paribu SNX/TRY $0.5007 $922,383 17:00:08 17/01/2026
39 SunX SunX SNX/USDT $0.5001 $919,392 17:03:16 17/01/2026
40 CoinW CoinW SNX/USDT $0.5020 $889,796 16:57:10 17/01/2026
41 Toobit Toobit SNX/USDT $0.4998 $850,084 16:57:19 17/01/2026
42 Phemex Phemex SNX/USDT $0.5028 $836,038 16:57:14 17/01/2026
43 Hotcoin Hotcoin SNX/USDT $0.5008 $826,323 16:57:18 17/01/2026
44 Gate Gate SNX/USDT $0.5012 $783,619 16:56:24 17/01/2026
45 BTCC BTCC SNX/USDT $0.5021 $720,082 16:57:16 17/01/2026
46 Bitget Bitget SNX/USDT $0.5008 $665,814 16:54:16 17/01/2026
47 Aivora Exchange Aivora Exchange SNX/USDT $0.4998 $659,888 17:00:17 17/01/2026
48 Cofinex Cofinex SNX/USDT $0.5000 $656,117 17:00:17 17/01/2026
49 BitbabyExchange BitbabyExchange SNX/USDT $0.5008 $649,805 17:00:16 17/01/2026
50 OneBullEx OneBullEx SNX/USDT $0.4997 $630,033 17:03:26 17/01/2026
51 Phemex Phemex SNX/USDT $0.5008 $620,190 16:57:16 17/01/2026
52 BlockFin BlockFin SNX/USDT $0.5018 $605,255 17:00:11 17/01/2026
53 Zoomex Zoomex SNX/USDT $0.5005 $579,275 16:57:17 17/01/2026
54 Bitrue Bitrue SNX/USDT $0.5004 $510,131 16:57:16 17/01/2026
55 BVOX BVOX SNX/USDT $0.5008 $509,112 16:45:10 17/01/2026
56 LBank LBank SNX/USDT $0.5007 $507,813 16:57:14 17/01/2026
57 Bitunix Bitunix SNX/USDT $0.4998 $490,172 16:57:15 17/01/2026
58 BitradeX BitradeX SNX/USDT $0.5018 $481,488 16:57:11 17/01/2026
59 Hyperliquid Hyperliquid SNX/USD $0.5005 $412,670 16:57:15 17/01/2026
60 BingX BingX SNX/USDT $0.5038 $399,305 16:48:12 17/01/2026
61 Coinbase Exchange Coinbase Exchange SNX/USD $0.5020 $382,676 16:56:59 17/01/2026
62 BiFinance BiFinance SNX/USDT $0.5008 $366,073 16:57:10 17/01/2026
63 BloFin BloFin SNX/USDT $0.4988 $359,003 16:42:07 17/01/2026
64 Extended Extended SNX/USD $0.5026 $344,950 17:03:16 17/01/2026
65 MEXC MEXC SNX/USDT $0.5010 $340,197 16:57:07 17/01/2026
66 DigiFinex DigiFinex SNX/USDT $0.5008 $336,609 16:57:07 17/01/2026
67 CoinCatch CoinCatch SNX/USDT $0.4998 $330,434 17:03:16 17/01/2026
68 BYDFi BYDFi SNX/USDT $0.5018 $327,940 16:57:07 17/01/2026
69 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5018 $311,911 17:00:07 17/01/2026
70 Darkex Exchange Darkex Exchange SNX/USDT $0.4998 $309,064 17:00:11 17/01/2026
71 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.5000 $307,699 16:59:53 17/01/2026
72 Bibox Bibox SNX/USDT $0.5905 $297,927 17:00:09 17/01/2026
73 XT.COM XT.COM SNX/USDT $0.5008 $297,478 16:57:08 17/01/2026
74 BITmarkets BITmarkets SNX/USD $0.5000 $297,028 17:00:08 17/01/2026
75 B2Z Exchange B2Z Exchange SNX/USD $0.5000 $297,028 17:00:09 17/01/2026
76 BitKan BitKan SNX/USDT $0.5009 $262,011 17:00:08 17/01/2026
77 Bitazza Bitazza SNX/USDT $0.5028 $255,702 17:00:08 17/01/2026
78 Gate Gate SNX/USDT $0.5008 $244,033 16:54:18 17/01/2026
79 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.5007 $242,030 17:00:17 17/01/2026
80 Hibt Hibt SNX/USDT $0.5008 $236,736 16:57:07 17/01/2026
81 Pionex Pionex SNX/USDT $0.5018 $229,766 16:57:12 17/01/2026
82 Bitcastle Bitcastle SNX/USDT $0.4998 $223,837 17:00:10 17/01/2026
83 Bitunix Bitunix SNX/USDT $0.5008 $221,208 16:57:07 17/01/2026
84 Picol Picol SNX/USDT $0.4998 $203,092 17:00:10 17/01/2026
85 Binance Binance SNX/TRY $0.5014 $198,103 16:57:02 17/01/2026
86 GroveX GroveX SNX/USDT $0.5008 $195,329 17:00:10 17/01/2026
87 Azbit Azbit SNX/USDT $0.5018 $185,193 16:57:09 17/01/2026
88 Kraken Kraken SNX/USD $0.5004 $178,773 16:59:54 17/01/2026
89 SuperEx SuperEx SNX/USDT $0.5048 $177,338 16:54:10 17/01/2026
90 KCEX KCEX SNX/USDT $0.5018 $159,300 16:57:13 17/01/2026
91 Azbit Azbit SNX/BTC $0.5019 $159,007 16:57:09 17/01/2026
92 AscendEX AscendEX SNX/USDT $0.4988 $158,895 16:42:09 17/01/2026
93 BTSE BTSE SNX/USDT $0.5008 $158,600 16:57:07 17/01/2026
94 B2Z Exchange B2Z Exchange SNX/USDT $0.5008 $155,615 17:00:09 17/01/2026
95 BITmarkets BITmarkets SNX/USDT $0.5008 $155,615 17:00:08 17/01/2026
96 Dex-Trade Dex-Trade SNX/USDT $0.5008 $153,559 16:57:12 17/01/2026
97 Coinlocally Coinlocally SNX/USDT $0.5002 $152,168 17:00:07 17/01/2026
98 Binance TR Binance TR SNX/TRY $0.5014 $150,987 16:57:13 17/01/2026
99 Ourbit Ourbit SNX/USDT $0.5019 $150,322 16:57:12 17/01/2026
100 BTCC BTCC SNX/USDT $0.5028 $148,446 16:57:10 17/01/2026
101 Tapbit Tapbit SNX/USDT $0.5008 $146,347 16:57:07 17/01/2026
102 Bithumb Bithumb SNX/KRW $0.5063 $130,380 16:59:54 17/01/2026
103 Binance Binance SNX/USDC $0.5009 $117,448 16:56:42 17/01/2026
104 KuCoin KuCoin SNX/USDT $0.5034 $113,333 16:54:19 17/01/2026
105 Bitvavo Bitvavo SNX/EUR $0.5033 $111,700 16:57:13 17/01/2026
106 CEEX exchange CEEX exchange SNX/USDT $0.5008 $109,820 17:00:07 17/01/2026
107 MEXC MEXC SNX/ETH $0.5005 $102,056 16:57:07 17/01/2026
108 BlockFin BlockFin SNX/USDT $0.5008 $100,651 17:00:15 17/01/2026
109 VOOX Exchange VOOX Exchange SNX/USDT $0.5018 $100,484 16:57:08 17/01/2026
110 BitbabyExchange BitbabyExchange SNX/USDT $0.4998 $99,002.82 17:00:12 17/01/2026
111 Aivora Exchange Aivora Exchange SNX/USDT $0.4998 $88,286.23 17:00:09 17/01/2026
112 Kraken Kraken SNX/EUR $0.5023 $87,797.09 16:59:25 17/01/2026
113 Bit2Me Bit2Me SNX/EUR $0.5023 $80,695.66 16:57:10 17/01/2026
114 Qmall Exchange Qmall Exchange SNX/USDT $0.5008 $70,296.73 17:00:07 17/01/2026
115 KuCoin KuCoin SNX/USDT $0.5015 $61,986.18 16:55:53 17/01/2026
116 ICRYPEX ICRYPEX SNX/USDT $0.5048 $61,925.59 17:00:07 17/01/2026
117 Coinstore Coinstore SNX/USDT $0.4998 $59,870.95 16:57:11 17/01/2026
118 LeveX LeveX SNX/USDT $0.5008 $57,745.22 17:00:15 17/01/2026
119 ZKE ZKE SNX/USDT $0.4998 $55,192.51 17:00:11 17/01/2026
120 MEXC MEXC SNX/USDC $0.5018 $54,894.35 16:54:08 17/01/2026
121 Coinbase Exchange Coinbase Exchange SNX/EUR $0.5026 $53,947.27 16:56:59 17/01/2026
122 Cofinex Cofinex SNX/USDT $0.5041 $50,350.83 17:00:13 17/01/2026
123 Binance Binance SNX/BTC $0.5019 $44,857.48 16:56:42 17/01/2026
124 BitDelta BitDelta SNX/USDT $0.5008 $42,966.21 17:00:07 17/01/2026
125 P2B P2B SNX/USDT $0.5018 $42,617.15 16:57:07 17/01/2026
126 Niza.io Niza.io SNX/USD $0.5012 $42,030.39 16:57:10 17/01/2026
127 Bitget Bitget SNX/USDT $0.5041 $41,383.00 16:54:10 17/01/2026
128 Pionex Pionex SNX/USDT $0.5008 $40,211.49 16:57:16 17/01/2026
129 PointPay PointPay SNX/USDT $0.5008 $39,007.18 16:42:07 17/01/2026
130 ONUS Pro ONUS Pro SNX/VNDC $0.5015 $38,533.43 16:57:16 17/01/2026
131 CRMClick CRMClick SNX/USDT $0.5002 $35,739.36 17:00:15 17/01/2026
132 HTX HTX SNX/USDT $0.5018 $35,737.64 16:54:17 17/01/2026
133 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,298.53 $30,940.69 16:28:59 17/01/2026
134 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.5027 $29,289.03 16:59:53 17/01/2026
135 CoinChief CoinChief SNX/USDT $0.4998 $25,660.43 17:00:09 17/01/2026
136 CoinEx CoinEx SNX/USDT $0.4999 $25,612.29 16:59:53 17/01/2026
137 BloFin BloFin SNX/USDT $0.5008 $24,389.55 16:39:16 17/01/2026
138 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,297.54 $22,290.29 16:58:47 17/01/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8284 $21,991.95 16:01:23 17/01/2026
140 dYdX v4 dYdX v4 SNX/USD $0.5008 $21,084.48 17:04:22 17/01/2026
141 Niza.io Niza.io SNX/EUR $0.5023 $20,549.17 16:57:10 17/01/2026
142 Coinbase Exchange Coinbase Exchange SNX/GBP $0.5044 $19,310.09 16:56:29 17/01/2026
143 BitStorage BitStorage SNX/USDT $0.4998 $18,763.20 17:00:08 17/01/2026
144 HitBTC HitBTC SNX/BTC $0.5009 $18,154.82 17:00:09 17/01/2026
145 Uniswap v2 Uniswap v2 SNX/WETH $0.5010 $17,416.19 16:56:11 17/01/2026
146 Coincall Coincall SNX/USD $0.5000 $17,151.03 17:03:15 17/01/2026
147 Kanga Exchange Kanga Exchange SNX/USDT $0.5018 $16,821.31 16:57:11 17/01/2026
148 HitBTC HitBTC SNX/USDT $0.5006 $16,461.12 17:00:09 17/01/2026
149 Gleec BTC Gleec BTC SNX/USDT $0.5006 $16,455.83 17:00:12 17/01/2026
150 FMFW.io FMFW.io SNX/USDT $0.5025 $16,313.11 16:57:14 17/01/2026
151 BITmarkets BITmarkets SNX/USDC $0.5009 $14,729.25 17:00:08 17/01/2026
152 B2Z Exchange B2Z Exchange SNX/USDC $0.5009 $14,729.25 17:00:09 17/01/2026
153 SmarDex SmarDex SNX/USDT $0.5014 $13,425.43 16:33:09 17/01/2026
154 LeveX LeveX SNX/USDT $0.4998 $13,413.95 17:00:07 17/01/2026
155 XBO.com XBO.com SNX/USDT $0.5008 $12,769.33 17:00:10 17/01/2026
156 Dzengi.com Dzengi.com SNX/USD $0.4980 $12,284.35 17:00:14 17/01/2026
157 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9982 $11,942.51 16:57:17 17/01/2026
158 P2B P2B SNX/USD $0.5020 $11,901.09 16:57:07 17/01/2026
159 LATOKEN LATOKEN SNX/USDT $0.9199 $11,689.88 16:57:07 17/01/2026
160 PrimeXBT PrimeXBT SNX/USDT $0.5008 $11,312.20 17:00:16 17/01/2026
161 BYDFi BYDFi SNX/USDT $0.5004 $10,835.96 17:00:17 17/01/2026
162 Upbit Upbit SNX/BTC $0.5058 $10,489.14 16:56:23 17/01/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5021 $8,641.63 16:00:23 17/01/2026
164 Paradex Paradex SNX/USD $0.5017 $8,509.51 17:03:15 17/01/2026
165 Koinpark Koinpark SNX/USDT $0.5008 $7,796.53 17:00:10 17/01/2026
166 CoinDCX CoinDCX SNX/INR $0.4991 $7,549.29 16:57:14 17/01/2026
167 Bitso Bitso SNX/USD $0.4989 $6,434.91 16:59:57 17/01/2026
168 CoinDCX CoinDCX SNX/USDT $0.5015 $5,933.69 16:57:14 17/01/2026
169 CoinUp.io CoinUp.io SNX/USDT $0.5008 $5,512.31 16:57:13 17/01/2026
170 Bitcoiva Bitcoiva SNX/USDT $0.5008 $5,015.35 17:00:10 17/01/2026
171 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.5032 $4,657.50 16:54:11 17/01/2026
172 WEEX WEEX SNX/USDT $0.5008 $4,116.55 16:57:08 17/01/2026
173 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9941 $3,742.30 16:48:45 17/01/2026
174 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.5038 $3,399.39 16:48:59 17/01/2026
175 Independent Reserve Independent Reserve SNX/AUD $0.4859 $3,015.10 17:00:08 17/01/2026
176 Binance.US Binance.US SNX/USDT $0.4788 $2,884.70 16:59:23 17/01/2026
177 OKX OKX SNX/EUR $0.5042 $2,323.78 16:56:24 17/01/2026
178 Binance TH Binance TH SNX/USDT $0.5008 $2,311.82 16:57:07 17/01/2026
179 Bitazza Bitazza SNX/THB $0.4935 $2,305.41 17:00:08 17/01/2026
180 Bitlo Bitlo SNX/TRY $0.4993 $2,243.50 17:00:07 17/01/2026
181 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5049 $2,188.11 16:54:11 17/01/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1464 $1,580.28 16:13:48 17/01/2026
183 PointPay PointPay SNX/USDC $0.5009 $1,509.77 16:42:07 17/01/2026
184 Bitrue Bitrue SNX/USDT $0.5008 $1,424.57 16:57:07 17/01/2026
185 KuCoin KuCoin SNX/ETH $0.5047 $1,360.54 16:55:53 17/01/2026
186 TRIV TRIV SNX/IDR $0.5029 $1,136.80 17:00:12 17/01/2026
187 TRIV TRIV SNX/USDT $0.5008 $1,136.74 17:00:12 17/01/2026
188 Bitkub Bitkub SNX/THB $0.5057 $1,091.95 16:57:08 17/01/2026
189 Foxbit Foxbit SNX/BRL $0.4935 $1,035.59 16:51:11 17/01/2026
190 Indodax Indodax SNX/IDR $0.4988 $996.27 17:02:24 17/01/2026
191 KuCoin KuCoin SNX/BTC $0.4799 $817.94 16:55:53 17/01/2026
192 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $4,033.34 $629.79 16:47:03 17/01/2026
193 NovaDAX NovaDAX SNX/BRL $0.4956 $616.57 16:57:11 17/01/2026
194 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9985 $550.36 16:57:17 17/01/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5020 $534.71 16:19:47 17/01/2026
196 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.5061 $503.22 16:33:03 17/01/2026
197 Qmall Exchange Qmall Exchange SNX/BTC $0.5009 $425.72 17:00:07 17/01/2026
198 Tokocrypto Tokocrypto SNX/USDT $0.5008 $413.68 16:57:08 17/01/2026
199 Young Platform Young Platform SNX/EUR $0.4979 $378.16 16:51:11 17/01/2026
200 Coins.ph Coins.ph SNX/PHP $0.6189 $375.92 17:00:11 17/01/2026
201 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5002 $326.05 16:39:20 17/01/2026
202 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.5017 $238.23 16:13:44 17/01/2026
203 Flipster Flipster SNX/USDT $0.5048 $235.83 17:00:18 17/01/2026
204 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1467 $177.04 16:35:24 17/01/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4647 $145.88 16:59:53 17/01/2026
206 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9974 $118.19 16:48:47 17/01/2026
207 CoinJar CoinJar SNX/USDC $0.4934 $98.69 16:48:43 17/01/2026
208 ONUS Pro ONUS Pro SNX/USDT $0.5038 $79.55 16:57:15 17/01/2026
209 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4817 $77.74 17:00:09 17/01/2026
210 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,297.76 $69.87 16:47:03 17/01/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,299.67 $69.26 16:24:42 17/01/2026
212 Bancor Network Bancor Network SNX/BNT $0.7100 $58.55 16:57:08 17/01/2026
213 WazirX WazirX SNX/USDT $0.4938 $31.57 17:00:11 17/01/2026
214 CEX.IO CEX.IO SNX/USDC $0.5023 $29.47 16:57:07 17/01/2026
215 CEX.IO CEX.IO SNX/EUR $0.5034 $27.40 16:57:07 17/01/2026
216 CEX.IO CEX.IO SNX/USDT $0.5009 $27.11 17:00:13 17/01/2026
217 OKX OKX SNX/USD $0.5040 $25.82 16:56:24 17/01/2026
218 CEX.IO CEX.IO SNX/USD $0.5014 $24.79 17:00:13 17/01/2026
219 Unocoin Unocoin SNX/USDT $2.37 $19.99 17:00:08 17/01/2026
220 Coinone Coinone SNX/KRW $0.5022 $19.43 16:59:53 17/01/2026
221 GOPAX GOPAX SNX/KRW $0.4601 $17.04 17:00:08 17/01/2026
222 ChangeNOW ChangeNOW SNX/BTC $0.5285 $15.34 17:00:07 17/01/2026
223 Aster Aster SNX/USDT $0.4608 $11.16 16:54:15 17/01/2026
224 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4617 $11.08 17:00:16 17/01/2026
225 ZebPay ZebPay SNX/INR $0.5155 $9.07 16:54:07 17/01/2026
226 Velodrome Finance Velodrome Finance SNX/SUSD $0.5020 $8.66 16:17:33 17/01/2026
227 Korbit Korbit SNX/KRW $0.4533 $6.80 16:51:08 17/01/2026
228 WOO X WOO X SNX/USDT $0.5014 $4.67 16:57:15 17/01/2026
229 Velodrome Finance Velodrome Finance WETH/SNX $3,291.66 $3.74 16:48:47 17/01/2026
230 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4968 $3.45 16:48:27 17/01/2026
231 Unocoin Unocoin SNX/INR $0.5512 $2.40 17:00:08 17/01/2026
232 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.04 $1.74 14:31:38 17/01/2026
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3466 $0.7266 16:10:01 17/01/2026
234 QuickSwap QuickSwap SNX/DAI $0.4822 $0.3238 14:31:42 17/01/2026
235 Giottus Giottus SNX/INR $0.5292 $0.2375 16:45:13 17/01/2026
236 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4982 $0.04034 16:00:27 17/01/2026
237 Deepcoin Deepcoin SNX/USDT $0.5013 $0.0003278 16:57:10 17/01/2026
238 Coinmetro Coinmetro SNX/USDT $0.5005 $0.00000001000 17:00:07 17/01/2026
239 Poloniex Poloniex SNX/USDT $0.5088 $0 16:57:53 17/01/2026
240 HitBTC HitBTC SNX/USDC $0.6319 $0 17:00:09 17/01/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4999 $0 16:59:23 17/01/2026
242 zondacrypto zondacrypto SNX/USDC $0.4399 $0 17:00:10 17/01/2026
243 Independent Reserve Independent Reserve SNX/NZD $0.4835 $0 17:00:08 17/01/2026
244 Independent Reserve Independent Reserve SNX/USD $0.4834 $0 17:00:08 17/01/2026
245 Bitbns Bitbns SNX/INR $0.8819 $0 16:57:07 17/01/2026
246 CoinJar CoinJar SNX/AUD $0.5010 $0 16:48:43 17/01/2026
247 CoinJar CoinJar SNX/EUR $2.18 $0 16:48:43 17/01/2026
248 CoinJar CoinJar SNX/GBP $0.6062 $0 16:48:43 17/01/2026
249 CoinJar CoinJar SNX/USD $0.4314 $0 16:48:43 17/01/2026
250 Giottus Giottus SNX/USDT $0.5008 $0 16:45:13 17/01/2026
251 Bitazza Bitazza SNX/BTC $6.75 $0 17:00:08 17/01/2026
252 WOO X WOO X SNX/USDT $0.5010 $0 16:57:09 17/01/2026
253 THORChain THORChain SNX/RUNE $0.8108 $0 16:57:12 17/01/2026
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,277.57 $0 16:17:37 17/01/2026
255 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3487 $0 16:12:07 17/01/2026
256 ONUS Pro ONUS Pro SNX/VNDC $0.5025 $0 16:57:15 17/01/2026
257 XXKK XXKK SNX/USDT $0.5014 $0 16:54:09 17/01/2026
258 ADEN ADEN SNX/USDC $0.4995 $0 17:03:40 17/01/2026
259 ADEN ADEN SNX/USDT $0.4997 $0 17:03:40 17/01/2026
260 Gate US Gate US SNX/USDT $0.5006 $0 17:00:09 17/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 17/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,552,340 với tỷ giá $0.4998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá