Synthetix SNX
Xếp hạng #200
23:53:00 02/07/2026
Giá Synthetix (SNX)
$0.2233 5.13%
0.000003624 BTC
5,937 VND
Thấp: $0.2094
Cao: $0.2275
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2221 | $264,090,619 | 22:57:17 02/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2225 | $54,286,782 | 23:00:15 02/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2227 | $11,138,486 | 22:51:23 02/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,238,403 | 18:18:15 02/07/2026 |
| 5 |  LBank |
SNX/USDT | $0.2225 | $8,208,447 | 22:57:16 02/07/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2227 | $7,123,586 | 23:00:16 02/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2227 | $4,153,695 | 22:54:16 02/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2228 | $3,606,309 | 22:57:15 02/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2224 | $2,562,694 | 22:57:19 02/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2223 | $2,342,379 | 23:00:16 02/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2226 | $2,043,263 | 23:00:10 02/07/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2213 | $1,538,521 | 22:57:15 02/07/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2218 | $1,361,293 | 23:00:17 02/07/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2218 | $1,361,257 | 23:00:16 02/07/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2218 | $1,359,290 | 22:57:15 02/07/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.2228 | $1,354,508 | 22:57:10 02/07/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2226 | $1,289,631 | 22:54:16 02/07/2026 |
| 18 |  HTX |
SNX/USDT | $0.2240 | $1,229,380 | 22:59:24 02/07/2026 |
| 19 |  CRMClick |
SNX/USDT | $0.2242 | $1,229,268 | 23:00:10 02/07/2026 |
| 20 |  SunX |
SNX/USDT | $0.2317 | $1,176,504 | 23:03:16 02/07/2026 |
| 21 |  BitDelta |
SNX/USDT | $0.2228 | $1,135,595 | 23:00:07 02/07/2026 |
| 22 |  YEX |
SNX/USDT | $0.2218 | $1,127,350 | 22:54:16 02/07/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.2218 | $1,119,193 | 23:00:17 02/07/2026 |
| 24 |  Hotcoin |
SNX/USDT | $0.2226 | $944,745 | 22:57:17 02/07/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.2223 | $874,891 | 22:57:15 02/07/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2224 | $837,063 | 22:54:15 02/07/2026 |
| 27 |  KuCoin |
SNX/USDT | $0.2230 | $825,522 | 22:54:19 02/07/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2228 | $805,462 | 23:00:16 02/07/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2228 | $805,183 | 23:00:16 02/07/2026 |
| 30 |  BiKing |
SNX/USDT | $0.2228 | $701,001 | 23:00:08 02/07/2026 |
| 31 | Binance |
SNX/USDT | $0.2227 | $698,950 | 22:56:42 02/07/2026 |
| 32 |  P2B |
SNX/USDT | $0.2228 | $594,701 | 22:57:11 02/07/2026 |
| 33 |  Paribu |
SNX/TRY | $0.2214 | $531,688 | 22:58:27 02/07/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.2228 | $529,080 | 22:57:09 02/07/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2224 | $481,078 | 22:57:17 02/07/2026 |
| 36 | B2Z Exchange |
SNX/USD | $0.2223 | $447,920 | 23:00:09 02/07/2026 |
| 37 | BITmarkets |
SNX/USD | $0.2223 | $447,918 | 23:00:08 02/07/2026 |
| 38 |  Phemex |
SNX/USDT | $0.2218 | $432,795 | 22:57:10 02/07/2026 |
| 39 |  MEXC |
SNX/USDT | $0.2225 | $413,255 | 22:57:16 02/07/2026 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,032 | 23:00:16 02/07/2026 |
| 41 | CoinW |
SNX/USDT | $0.2228 | $393,529 | 22:57:11 02/07/2026 |
| 42 |  Zoomex |
SNX/USDT | $0.2225 | $387,776 | 22:57:19 02/07/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2228 | $355,526 | 22:54:15 02/07/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2228 | $349,568 | 22:57:11 02/07/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2238 | $343,514 | 22:54:08 02/07/2026 |
| 46 |  BlockFin |
SNX/USDT | $0.2238 | $338,756 | 23:00:08 02/07/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.2226 | $335,686 | 23:00:17 02/07/2026 |
| 48 |  Bitget |
SNX/USDT | $0.2230 | $334,594 | 22:54:15 02/07/2026 |
| 49 |  Bitcastle |
SNX/USDT | $0.2227 | $329,736 | 23:00:19 02/07/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2228 | $293,261 | 22:54:16 02/07/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.2216 | $267,181 | 22:59:23 02/07/2026 |
| 52 |  Bitbase |
SNX/USDT | $0.2227 | $253,872 | 22:48:18 02/07/2026 |
| 53 | BVOX |
SNX/USDT | $0.2228 | $251,173 | 22:57:10 02/07/2026 |
| 54 |  Bitazza |
SNX/USDT | $0.2228 | $238,754 | 23:00:08 02/07/2026 |
| 55 | Binance |
SNX/TRY | $0.2221 | $222,615 | 22:56:42 02/07/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2227 | $206,155 | 22:57:16 02/07/2026 |
| 57 |  BloFin |
SNX/USDT | $0.2238 | $202,945 | 23:00:10 02/07/2026 |
| 58 | P2B |
SNX/USD | $0.2230 | $179,388 | 22:57:11 02/07/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.2226 | $173,443 | 23:00:11 02/07/2026 |
| 60 |  Hyperliquid |
SNX/USD | $0.2227 | $172,709 | 22:57:26 02/07/2026 |
| 61 | LBank |
SNX/USDT | $0.2233 | $165,207 | 22:57:10 02/07/2026 |
| 62 | BlockFin |
SNX/USDT | $0.2223 | $152,605 | 23:00:15 02/07/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.2225 | $152,471 | 23:00:07 02/07/2026 |
| 64 |  OKX |
SNX/USDT | $0.2227 | $149,334 | 22:56:24 02/07/2026 |
| 65 |  Gems Trade |
SNX/USDT | $0.2225 | $148,068 | 23:00:12 02/07/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2218 | $145,479 | 23:00:11 02/07/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.2225 | $143,595 | 22:57:10 02/07/2026 |
| 68 | AscendEX |
SNX/USDT | $0.2228 | $142,941 | 22:48:08 02/07/2026 |
| 69 | WhiteBIT |
SNX/USDT | $0.2238 | $142,743 | 22:57:08 02/07/2026 |
| 70 | Phemex |
SNX/USDT | $0.2228 | $141,386 | 22:57:16 02/07/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.2228 | $138,833 | 22:57:10 02/07/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.2219 | $132,679 | 22:57:12 02/07/2026 |
| 73 |  Biconomy.com |
SNX/USDC | $0.2235 | $114,178 | 22:57:11 02/07/2026 |
| 74 | Bybit |
SNX/USDT | $0.2231 | $111,398 | 22:54:10 02/07/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2228 | $108,240 | 22:57:11 02/07/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2218 | $104,677 | 23:00:09 02/07/2026 |
| 77 |  Picol |
SNX/USDT | $0.2228 | $95,623.35 | 23:00:12 02/07/2026 |
| 78 |  CoinTR |
SNX/TRY | $0.2217 | $95,583.40 | 22:57:08 02/07/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2218 | $95,243.05 | 23:00:16 02/07/2026 |
| 80 | Bitunix |
SNX/USDT | $0.2228 | $86,533.49 | 22:54:08 02/07/2026 |
| 81 |  Coinbase Exchange |
SNX/USD | $0.2230 | $84,486.57 | 22:56:30 02/07/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2225 | $83,128.16 | 22:57:12 02/07/2026 |
| 83 | MEXC |
SNX/USDT | $0.2228 | $81,597.74 | 22:54:08 02/07/2026 |
| 84 |  CEEX exchange |
SNX/USDT | $0.2218 | $79,755.48 | 23:00:08 02/07/2026 |
| 85 |  Gate |
SNX/USDT | $0.2227 | $73,914.85 | 22:54:19 02/07/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2218 | $72,036.43 | 22:54:10 02/07/2026 |
| 87 |  Azbit |
SNX/USDT | $0.2238 | $71,037.85 | 22:48:10 02/07/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.2227 | $66,907.33 | 22:57:11 02/07/2026 |
| 89 | Azbit |
SNX/BTC | $0.2156 | $66,611.29 | 22:48:10 02/07/2026 |
| 90 |  AEGET |
SNX/USDT | $0.2218 | $66,600.80 | 23:00:11 02/07/2026 |
| 91 |  Bitvavo |
SNX/EUR | $0.2231 | $64,924.56 | 22:57:10 02/07/2026 |
| 92 |  SuperEx |
SNX/USDT | $0.2220 | $63,401.74 | 23:00:11 02/07/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2248 | $60,341.24 | 22:57:08 02/07/2026 |
| 94 | KuCoin |
SNX/USDT | $0.2232 | $56,980.75 | 22:56:24 02/07/2026 |
| 95 | Binance |
SNX/USDC | $0.2239 | $56,874.20 | 22:56:42 02/07/2026 |
| 96 | MEXC |
SNX/USDC | $0.2226 | $56,459.00 | 22:54:08 02/07/2026 |
| 97 |  AlphaX |
SNX/USDT | $0.2224 | $50,475.18 | 23:00:15 02/07/2026 |
| 98 |  Bithumb |
SNX/KRW | $0.2184 | $46,560.60 | 22:59:53 02/07/2026 |
| 99 |  BingX |
SNX/USDT | $0.2238 | $46,364.50 | 22:57:08 02/07/2026 |
| 100 |  LATOKEN |
SNX/USDT | $0.2148 | $40,977.63 | 22:48:09 02/07/2026 |
| 101 |  x.me Exchange |
SNX/USDT | $0.2218 | $37,854.08 | 23:00:11 02/07/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2225 | $36,970.05 | 23:00:16 02/07/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2248 | $33,714.83 | 22:57:12 02/07/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2238 | $33,240.04 | 22:54:12 02/07/2026 |
| 105 |  XBO.com |
SNX/USDT | $0.2225 | $30,983.78 | 23:00:07 02/07/2026 |
| 106 |  EasiCoin |
SNX/USDT | $0.2248 | $30,886.81 | 23:00:12 02/07/2026 |
| 107 |  ICRYPEX |
SNX/USDT | $0.2268 | $29,260.48 | 23:00:12 02/07/2026 |
| 108 | Gate |
SNX/USDT | $0.2236 | $27,969.27 | 22:56:24 02/07/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.2218 | $27,645.58 | 22:57:08 02/07/2026 |
| 110 | Pionex |
SNX/USDT | $0.2225 | $23,508.58 | 22:57:16 02/07/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.2225 | $21,742.47 | 22:59:23 02/07/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2228 | $21,670.52 | 23:00:09 02/07/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.15 | 23:00:12 02/07/2026 |
| 114 | BloFin |
SNX/USDT | $0.2222 | $20,183.45 | 23:00:18 02/07/2026 |
| 115 |  Kraken |
SNX/USD | $0.2226 | $17,980.56 | 22:59:23 02/07/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,689.29 | $17,502.64 | 21:19:11 02/07/2026 |
| 117 | Coinbase Exchange |
SNX/EUR | $0.2232 | $17,038.79 | 22:56:30 02/07/2026 |
| 118 | BITmarkets |
SNX/USDT | $0.2219 | $16,073.59 | 23:00:08 02/07/2026 |
| 119 | B2Z Exchange |
SNX/USDT | $0.2219 | $16,071.41 | 23:00:09 02/07/2026 |
| 120 | BTSE |
SNX/USDT | $0.2233 | $15,984.58 | 22:54:09 02/07/2026 |
| 121 |  Hibt |
SNX/USDT | $0.2227 | $14,931.37 | 22:57:12 02/07/2026 |
| 122 | Bitget |
SNX/USDT | $0.2225 | $14,812.31 | 22:54:10 02/07/2026 |
| 123 |  Everything.inc |
SNX/USDT | $0.2231 | $13,702.93 | 22:57:11 02/07/2026 |
| 124 |  GroveX |
SNX/USDT | $0.2232 | $13,599.11 | 22:57:10 02/07/2026 |
| 125 |  Upbit |
SNX/BTC | $0.2212 | $13,245.38 | 22:56:53 02/07/2026 |
| 126 | Kraken |
SNX/EUR | $0.2237 | $12,194.95 | 22:59:54 02/07/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.2237 | $11,721.98 | 23:00:08 02/07/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,696.03 | $11,109.50 | 22:53:55 02/07/2026 |
| 129 |  CoinEx |
SNX/USDT | $0.2223 | $11,033.13 | 22:59:53 02/07/2026 |
| 130 | LeveX |
SNX/USDT | $0.2228 | $10,608.31 | 23:00:07 02/07/2026 |
| 131 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9993 | $8,303.81 | 22:41:25 02/07/2026 |
| 132 |  Kanga Exchange |
SNX/USDT | $0.2228 | $7,919.00 | 22:57:07 02/07/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2234 | $6,827.44 | 22:57:09 02/07/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.2221 | $6,801.62 | 23:00:07 02/07/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2221 | $6,801.62 | 23:00:10 02/07/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2230 | $6,680.96 | 22:57:13 02/07/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.2241 | $5,870.07 | 22:52:59 02/07/2026 |
| 138 | BYDFi |
SNX/USDT | $0.2227 | $5,396.64 | 23:00:16 02/07/2026 |
| 139 |  Bitlo |
SNX/TRY | $0.2219 | $5,056.10 | 23:00:08 02/07/2026 |
| 140 |  Niza.io |
SNX/USD | $0.2226 | $4,389.35 | 23:00:10 02/07/2026 |
| 141 | MEXC |
SNX/ETH | $0.2231 | $4,386.42 | 22:54:08 02/07/2026 |
| 142 |  Bitso |
SNX/USD | $0.2224 | $3,931.96 | 22:59:57 02/07/2026 |
| 143 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.37 | 23:00:16 02/07/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.2226 | $3,704.49 | 22:54:07 02/07/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2227 | $3,569.68 | 23:00:12 02/07/2026 |
| 146 | Niza.io |
SNX/EUR | $0.2237 | $2,981.67 | 23:00:10 02/07/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.2258 | $2,444.43 | 22:56:59 02/07/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,945.17 | 22:54:51 02/07/2026 |
| 149 | KuCoin |
SNX/ETH | $0.2230 | $1,698.63 | 22:56:24 02/07/2026 |
| 150 |  WEEX |
SNX/USDT | $0.2227 | $1,491.66 | 22:57:13 02/07/2026 |
| 151 |  Binance TH |
SNX/USDT | $0.2228 | $1,415.10 | 22:57:08 02/07/2026 |
| 152 |  PrimeXBT |
SNX/USDT | $0.2228 | $1,334.29 | 23:03:16 02/07/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2241 | $1,305.80 | 20:53:11 02/07/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2229 | $1,229.15 | 23:00:09 02/07/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2230 | $1,228.90 | 23:00:08 02/07/2026 |
| 156 |  Flipster |
SNX/USDT | $0.2221 | $1,144.05 | 23:00:16 02/07/2026 |
| 157 |  Dzengi.com |
SNX/USD | $0.2200 | $1,078.04 | 23:00:18 02/07/2026 |
| 158 |  Bitcoiva |
SNX/USDT | $0.2228 | $1,056.77 | 23:00:11 02/07/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2389 | $1,028.05 | 23:00:09 02/07/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2228 | $802.23 | 22:57:10 02/07/2026 |
| 161 | Bitazza |
SNX/THB | $0.2165 | $713.65 | 23:00:08 02/07/2026 |
| 162 | OKX |
SNX/EUR | $0.2233 | $692.24 | 22:56:24 02/07/2026 |
| 163 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $686.19 | 22:55:49 02/07/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07353 | $648.41 | 21:25:26 02/07/2026 |
| 165 |  TRIV |
SNX/IDR | $0.2235 | $640.86 | 23:00:13 02/07/2026 |
| 166 | TRIV |
SNX/USDT | $0.2228 | $638.59 | 23:00:13 02/07/2026 |
| 167 | OKX |
SNX/USDC | $0.2225 | $523.65 | 22:56:24 02/07/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,106.12 | $520.15 | 21:32:29 02/07/2026 |
| 169 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2252 | $382.01 | 20:58:11 02/07/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.5986 | $363.59 | 23:00:11 02/07/2026 |
| 171 | OKX |
SNX/TRY | $0.2246 | $340.81 | 22:56:24 02/07/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.2217 | $319.08 | 22:56:38 02/07/2026 |
| 173 | OKX |
SNX/USD | $0.2261 | $303.43 | 22:56:24 02/07/2026 |
| 174 |  Indodax |
SNX/IDR | $0.2189 | $259.37 | 23:02:54 02/07/2026 |
| 175 |  Coinone |
SNX/KRW | $0.2289 | $254.30 | 22:56:23 02/07/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.2228 | $244.50 | 22:57:12 02/07/2026 |
| 177 | KuCoin |
SNX/BTC | $0.2208 | $210.63 | 22:56:24 02/07/2026 |
| 178 |  Bitkub |
SNX/THB | $0.2385 | $174.23 | 22:57:07 02/07/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,703.35 | $169.32 | 22:46:39 02/07/2026 |
| 180 |  Mercado Bitcoin |
SNX/BRL | $0.2051 | $121.05 | 23:00:11 02/07/2026 |
| 181 | CoinDCX |
SNX/USDT | $0.2228 | $111.12 | 23:00:09 02/07/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.2257 | $101.32 | 23:00:08 02/07/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $92.48 | 22:07:01 02/07/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.2253 | $92.29 | 21:12:59 02/07/2026 |
| 185 |  ZebPay |
SNX/INR | $0.2429 | $67.38 | 22:57:08 02/07/2026 |
| 186 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 23:03:15 02/07/2026 |
| 187 |  Bancor Network |
SNX/BNT | $0.2252 | $51.18 | 22:57:12 02/07/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,694.90 | $49.39 | 21:02:25 02/07/2026 |
| 189 | Crypto.com Exchange |
SNX/USDT | $0.2267 | $44.16 | 22:54:07 02/07/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07353 | $41.51 | 22:38:23 02/07/2026 |
| 191 |  Giottus |
SNX/USDT | $0.2228 | $29.63 | 22:57:08 02/07/2026 |
| 192 |  CEX.IO |
SNX/USDT | $0.2229 | $28.27 | 23:00:12 02/07/2026 |
| 193 | CEX.IO |
SNX/USD | $0.2232 | $26.49 | 23:00:12 02/07/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.2034 | $26.09 | 23:00:08 02/07/2026 |
| 195 | CEX.IO |
SNX/EUR | $0.2236 | $22.63 | 23:00:12 02/07/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 23:00:11 02/07/2026 |
| 197 | CEX.IO |
SNX/USDC | $0.2231 | $15.97 | 23:00:12 02/07/2026 |
| 198 | Velodrome Finance |
SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 |
| 199 |  ShibaSwap |
SNX/WETH | $0.2249 | $6.40 | 12:15:23 02/07/2026 |
| 200 |  Aster |
SNX/USDT | $0.2138 | $6.00 | 22:54:15 02/07/2026 |
| 201 | Deepcoin |
SNX/USDT | $0.2232 | $2.98 | 22:57:11 02/07/2026 |
| 202 | Unocoin |
SNX/INR | $0.5145 | $2.21 | 23:00:11 02/07/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $1,699.77 | $1.27 | 22:40:43 02/07/2026 |
| 204 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.9506 | 20:22:43 02/07/2026 |
| 205 | Crypto.com Exchange |
SNX/USD | $0.2262 | $0.8899 | 21:12:21 02/07/2026 |
| 206 |  Poloniex |
SNX/USDT | $0.2198 | $0 | 22:59:53 02/07/2026 |
| 207 | HitBTC |
SNX/BTC | $0.2309 | $0 | 23:00:07 02/07/2026 |
| 208 | HitBTC |
SNX/USDC | $0.2251 | $0 | 23:00:07 02/07/2026 |
| 209 |  Bitstamp by Robinhood |
SNX/EUR | $0.2038 | $0 | 22:59:23 02/07/2026 |
| 210 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 22:59:53 02/07/2026 |
| 211 |  Independent Reserve |
SNX/AUD | $0.2135 | $0 | 23:00:10 02/07/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.2147 | $0 | 23:00:10 02/07/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.2140 | $0 | 23:00:10 02/07/2026 |
| 214 |  Korbit |
SNX/KRW | $0.2087 | $0 | 22:57:08 02/07/2026 |
| 215 |  Bitbns |
SNX/INR | $0.8400 | $0 | 23:00:11 02/07/2026 |
| 216 |  WazirX |
SNX/USDT | $0.2088 | $0 | 23:00:12 02/07/2026 |
| 217 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 23:00:11 02/07/2026 |
| 218 |  CoinJar |
SNX/AUD | $0.2256 | $0 | 23:00:25 02/07/2026 |
| 219 | CoinJar |
SNX/GBP | $0.3311 | $0 | 23:00:25 02/07/2026 |
| 220 | CoinJar |
SNX/USD | $0.2496 | $0 | 23:00:25 02/07/2026 |
| 221 | CoinJar |
SNX/USDC | $0.2243 | $0 | 23:00:25 02/07/2026 |
| 222 | Giottus |
SNX/INR | $0.2415 | $0 | 22:57:08 02/07/2026 |
| 223 | Bitazza |
SNX/BTC | $4.37 | $0 | 23:00:08 02/07/2026 |
| 224 |  WOO X |
SNX/USDT | $0.2225 | $0 | 23:00:15 02/07/2026 |
| 225 |  Young Platform |
SNX/EUR | $0.2225 | $0 | 23:00:09 02/07/2026 |
| 226 |  dYdX v4 |
SNX/USD | $0.2288 | $0 | 23:04:20 02/07/2026 |
| 227 |  ADEN |
SNX/USDT | $0.2222 | $0 | 23:03:59 02/07/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2229 | $0 | 23:00:10 02/07/2026 |
| 229 |  Extended |
SNX/USD | $0.2438 | $0 | 23:03:16 02/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 02/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,090,619 với tỷ giá $0.2221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.