Synthetix SNX
Xếp hạng #277
21:09:00 05/09/2026
Giá Synthetix (SNX)
$0.2138 1.04%
0.000002683 BTC
5,516 VND
Thấp: $0.2069
Cao: $0.2148
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2135 | $238,504,785 | 20:57:17 05/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2134 | $17,325,480 | 21:00:15 05/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2140 | $9,165,493 | 21:00:11 05/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2138 | $3,878,789 | 21:00:10 05/09/2026 |
| 5 |  BingX |
SNX/USDT | $0.2134 | $2,302,930 | 20:57:19 05/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2130 | $1,490,884 | 20:54:15 05/09/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.2140 | $1,349,133 | 21:00:15 05/09/2026 |
| 8 |  Binance |
SNX/USDT | $0.2132 | $1,340,563 | 20:54:16 05/09/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2130 | $1,331,440 | 21:00:16 05/09/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2130 | $1,331,440 | 21:00:18 05/09/2026 |
| 11 |  BTSE |
SNX/USDT | $0.2138 | $1,087,282 | 20:57:15 05/09/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.2141 | $1,042,761 | 21:00:15 05/09/2026 |
| 13 |  BITmarkets |
SNX/USDT | $0.2140 | $1,042,452 | 21:00:15 05/09/2026 |
| 14 |  YEX |
SNX/USDT | $0.2130 | $838,756 | 21:00:16 05/09/2026 |
| 15 | B2Z Exchange |
SNX/USD | $0.2136 | $595,808 | 21:00:08 05/09/2026 |
| 16 | BITmarkets |
SNX/USD | $0.2136 | $595,808 | 21:00:09 05/09/2026 |
| 17 |  CoinChief |
SNX/USDT | $0.2140 | $575,093 | 20:57:12 05/09/2026 |
| 18 |  Deepcoin |
SNX/USDT | $0.2134 | $550,668 | 20:57:15 05/09/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2136 | $509,115 | 20:57:15 05/09/2026 |
| 20 |  SunX |
SNX/USDT | $0.2176 | $484,442 | 21:03:16 05/09/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2139 | $469,227 | 20:57:15 05/09/2026 |
| 22 |  CoinW |
SNX/USDT | $0.2133 | $455,611 | 20:57:18 05/09/2026 |
| 23 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,513 | 21:00:18 05/09/2026 |
| 24 |  Gems Trade |
SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 |
| 25 |  Binibit |
SNX/USDT | $0.2140 | $368,174 | 21:00:09 05/09/2026 |
| 26 |  Phemex |
SNX/USDT | $0.2110 | $325,132 | 20:57:08 05/09/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2135 | $299,133 | 20:54:17 05/09/2026 |
| 28 |  CEEX exchange |
SNX/USDT | $0.2130 | $291,257 | 21:00:11 05/09/2026 |
| 29 |  KuCoin |
SNX/USDT | $0.2133 | $284,543 | 20:57:19 05/09/2026 |
| 30 | Binance |
SNX/USDT | $0.2136 | $274,870 | 20:56:42 05/09/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.2130 | $261,842 | 20:54:07 05/09/2026 |
| 32 |  P2B |
SNX/USDT | $0.2130 | $246,095 | 20:54:19 05/09/2026 |
| 33 |  OneBullEx |
SNX/USDT | $0.2138 | $242,202 | 21:00:16 05/09/2026 |
| 34 |  Bithumb |
SNX/KRW | $0.2585 | $222,374 | 20:59:23 05/09/2026 |
| 35 |  Bitazza |
SNX/USDT | $0.2139 | $209,898 | 21:00:08 05/09/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2135 | $204,403 | 20:57:16 05/09/2026 |
| 37 |  Bitcastle |
SNX/USDT | $0.2130 | $200,788 | 21:00:19 05/09/2026 |
| 38 |  Bitbase |
SNX/USDT | $0.2138 | $198,470 | 20:57:07 05/09/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.2140 | $189,413 | 20:57:07 05/09/2026 |
| 40 |  BtcTurk | Kripto |
SNX/TRY | $0.2124 | $154,735 | 20:51:24 05/09/2026 |
| 41 |  BlockFin |
SNX/USDT | $0.2139 | $139,603 | 20:57:11 05/09/2026 |
| 42 |  BTCC |
SNX/USDT | $0.2130 | $133,792 | 20:57:07 05/09/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2136 | $129,587 | 21:00:16 05/09/2026 |
| 44 |  Bitrue |
SNX/USDT | $0.2135 | $127,101 | 20:57:17 05/09/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.2132 | $118,621 | 20:45:17 05/09/2026 |
| 46 |  CoinEx |
SNX/USDT | $0.2136 | $114,687 | 20:57:15 05/09/2026 |
| 47 |  Hotcoin |
SNX/USDT | $0.2134 | $114,510 | 20:57:18 05/09/2026 |
| 48 | CoinW |
SNX/USDT | $0.2130 | $112,568 | 20:54:07 05/09/2026 |
| 49 | Bitbase |
SNX/USDT | $0.2135 | $106,425 | 20:57:17 05/09/2026 |
| 50 |  CRMClick |
SNX/USDT | $0.2130 | $103,085 | 21:00:09 05/09/2026 |
| 51 |  HTX |
SNX/USDT | $0.2128 | $103,009 | 20:59:25 05/09/2026 |
| 52 |  Biconomy.com |
SNX/USDC | $0.2137 | $100,838 | 20:57:12 05/09/2026 |
| 53 |  CoinTR |
SNX/TRY | $0.2141 | $96,514.43 | 20:57:07 05/09/2026 |
| 54 |  BitGW Exchange |
SNX/USDT | $0.2140 | $95,673.99 | 21:00:09 05/09/2026 |
| 55 |  OKX |
SNX/USDT | $0.2140 | $90,663.26 | 20:56:23 05/09/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.2138 | $89,463.51 | 21:00:21 05/09/2026 |
| 57 |  EasiCoin |
SNX/USDT | $0.2135 | $88,615.34 | 21:00:15 05/09/2026 |
| 58 |  BloFin |
SNX/USDT | $0.2127 | $84,152.03 | 20:51:07 05/09/2026 |
| 59 |  Azbit |
SNX/USDT | $0.2137 | $79,242.24 | 20:57:10 05/09/2026 |
| 60 | MEXC |
SNX/USDT | $0.2138 | $77,630.74 | 20:57:07 05/09/2026 |
| 61 |  XXKK |
SNX/USDT | $0.2137 | $76,568.33 | 21:00:08 05/09/2026 |
| 62 | Bitunix |
SNX/USDT | $0.2133 | $76,415.51 | 20:45:09 05/09/2026 |
| 63 | P2B |
SNX/USD | $0.2140 | $74,191.55 | 20:54:19 05/09/2026 |
| 64 |  LBank |
SNX/USDT | $0.2139 | $67,987.62 | 20:57:08 05/09/2026 |
| 65 |  SuperEx |
SNX/USDT | $0.2139 | $66,856.26 | 20:57:08 05/09/2026 |
| 66 |  Cofinex |
SNX/USDT | $0.2135 | $66,225.82 | 21:00:17 05/09/2026 |
| 67 |  LATOKEN |
SNX/USDT | $0.2146 | $61,330.73 | 20:57:09 05/09/2026 |
| 68 | CoinTR |
SNX/USDT | $0.2130 | $61,259.33 | 20:57:07 05/09/2026 |
| 69 |  Hyperliquid |
SNX/USDC | $0.2138 | $58,901.97 | 20:57:26 05/09/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2140 | $57,228.44 | 21:00:07 05/09/2026 |
| 71 | BlockFin |
SNX/USDT | $0.2137 | $55,102.13 | 20:57:15 05/09/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2137 | $54,785.78 | 20:57:16 05/09/2026 |
| 73 |  BitTap |
SNX/USDT | $0.2150 | $54,582.65 | 21:00:16 05/09/2026 |
| 74 | MEXC |
SNX/USDC | $0.2139 | $53,665.79 | 20:57:07 05/09/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.2140 | $53,179.75 | 20:57:12 05/09/2026 |
| 76 |  BiFinance |
SNX/USDT | $0.2137 | $50,862.66 | 20:57:12 05/09/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.2138 | $48,552.81 | 20:56:29 05/09/2026 |
| 78 | Binance |
SNX/USDC | $0.2136 | $48,241.50 | 20:56:42 05/09/2026 |
| 79 |  Upbit |
SNX/BTC | $0.2709 | $43,928.33 | 20:56:53 05/09/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2140 | $43,504.66 | 20:57:11 05/09/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.2130 | $42,517.67 | 21:00:11 05/09/2026 |
| 82 | Azbit |
SNX/BTC | $0.2070 | $40,101.80 | 20:57:10 05/09/2026 |
| 83 | Bybit |
SNX/USDT | $0.2136 | $39,615.04 | 20:54:08 05/09/2026 |
| 84 |  Picol |
SNX/USDT | $0.2130 | $38,430.38 | 21:00:09 05/09/2026 |
| 85 |  Blynex |
SNX/USDT | $0.2136 | $34,071.39 | 21:00:07 05/09/2026 |
| 86 | BingX |
SNX/USDT | $0.2134 | $33,209.39 | 20:54:08 05/09/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.2140 | $30,868.49 | 21:00:07 05/09/2026 |
| 88 | Binance |
SNX/TRY | $0.2130 | $29,820.68 | 20:56:42 05/09/2026 |
| 89 |  Gate |
SNX/USDT | $0.2142 | $28,777.15 | 20:56:24 05/09/2026 |
| 90 |  BiKing |
SNX/USDT | $0.2130 | $27,518.61 | 20:54:12 05/09/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2137 | $27,040.56 | 20:57:14 05/09/2026 |
| 92 |  Paribu |
SNX/TRY | $0.2135 | $26,734.20 | 21:02:53 05/09/2026 |
| 93 |  KCEX |
SNX/USDT | $0.2137 | $25,665.75 | 20:57:07 05/09/2026 |
| 94 |  ICRYPEX |
SNX/USDT | $0.2160 | $24,777.40 | 21:00:07 05/09/2026 |
| 95 | KuCoin |
SNX/USDT | $0.2136 | $24,312.34 | 20:59:23 05/09/2026 |
| 96 |  Binance TR |
SNX/TRY | $0.2130 | $24,022.71 | 20:57:09 05/09/2026 |
| 97 | Pionex |
SNX/USDT | $0.2135 | $23,086.00 | 20:57:17 05/09/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2137 | $22,273.25 | 21:00:16 05/09/2026 |
| 99 |  GroveX |
SNX/USDT | $0.2136 | $21,965.53 | 20:54:07 05/09/2026 |
| 100 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,397.59 | 21:00:11 05/09/2026 |
| 101 | EasiCoin |
SNX/USDT | $0.2138 | $20,017.38 | 21:00:09 05/09/2026 |
| 102 | BtcTurk | Kripto |
SNX/USDT | $0.2131 | $19,048.18 | 20:51:24 05/09/2026 |
| 103 | BTSE |
SNX/USDT | $0.2141 | $17,965.44 | 20:57:11 05/09/2026 |
| 104 | B2Z Exchange |
SNX/USDT | $0.2140 | $17,944.85 | 21:00:08 05/09/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.2140 | $17,944.84 | 21:00:09 05/09/2026 |
| 106 | Gate |
SNX/USDT | $0.2127 | $17,138.97 | 20:57:25 05/09/2026 |
| 107 | Coinbase Exchange |
SNX/EUR | $0.2134 | $15,637.88 | 20:56:29 05/09/2026 |
| 108 |  Kanga Exchange |
SNX/USDT | $0.2140 | $13,637.55 | 21:00:11 05/09/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2140 | $13,311.06 | 21:00:09 05/09/2026 |
| 110 |  Bitget |
SNX/USDT | $0.2131 | $13,049.80 | 20:55:04 05/09/2026 |
| 111 |  AEGET |
SNX/USDT | $0.2140 | $12,994.42 | 21:00:14 05/09/2026 |
| 112 |  Everything.inc |
SNX/USDT | $0.2130 | $12,914.25 | 20:57:11 05/09/2026 |
| 113 | CoinEx |
SNX/USDT | $0.2137 | $10,581.02 | 20:59:54 05/09/2026 |
| 114 |  Revolut X |
SNX/USD | $0.2139 | $10,341.34 | 21:00:10 05/09/2026 |
| 115 | LeveX |
SNX/USDT | $0.2137 | $10,227.54 | 21:00:09 05/09/2026 |
| 116 |  Kraken |
SNX/EUR | $0.2132 | $9,575.82 | 20:59:24 05/09/2026 |
| 117 |  Bit2Me |
SNX/EUR | $0.2132 | $9,406.86 | 20:57:11 05/09/2026 |
| 118 |  Hibt |
SNX/USDT | $0.2134 | $9,126.60 | 20:54:12 05/09/2026 |
| 119 |  BitKan |
SNX/USDT | $0.2134 | $8,626.16 | 21:00:09 05/09/2026 |
| 120 | Kraken |
SNX/USD | $0.2140 | $7,425.32 | 20:59:24 05/09/2026 |
| 121 |  Bitlo |
SNX/TRY | $0.2128 | $5,543.82 | 21:00:09 05/09/2026 |
| 122 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9992 | $5,121.67 | 20:24:39 05/09/2026 |
| 123 |  WEEX |
SNX/USDT | $0.2137 | $4,950.35 | 20:57:08 05/09/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,455.49 | $4,947.07 | 20:54:11 05/09/2026 |
| 125 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.04 | 21:00:16 05/09/2026 |
| 126 |  Bitvavo |
SNX/EUR | $0.2133 | $3,558.37 | 20:57:12 05/09/2026 |
| 127 | BloFin |
SNX/USDT | $0.2131 | $3,433.23 | 20:51:16 05/09/2026 |
| 128 |  Aster |
SNX/USDT | $0.2120 | $3,142.13 | 20:54:15 05/09/2026 |
| 129 |  XBO.com |
SNX/USDT | $0.2135 | $2,748.87 | 21:00:07 05/09/2026 |
| 130 |  Niza.io |
SNX/EUR | $0.2132 | $2,380.54 | 20:57:19 05/09/2026 |
| 131 |  PointPay |
SNX/USDT | $0.2139 | $2,362.80 | 20:54:11 05/09/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2140 | $2,280.06 | 21:00:11 05/09/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2140 | $2,280.01 | 21:00:07 05/09/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2139 | $2,243.91 | 20:57:08 05/09/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,456.57 | $2,050.44 | 20:54:09 05/09/2026 |
| 136 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,458.55 | $1,848.48 | 20:54:09 05/09/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.2135 | $1,791.59 | 20:54:11 05/09/2026 |
| 138 |  AlphaX |
SNX/USDT | $0.2135 | $1,731.46 | 21:00:16 05/09/2026 |
| 139 | Niza.io |
SNX/USD | $0.2138 | $1,633.38 | 20:57:19 05/09/2026 |
| 140 | BITmarkets |
SNX/USDC | $0.2136 | $1,538.92 | 21:00:09 05/09/2026 |
| 141 | B2Z Exchange |
SNX/USDC | $0.2136 | $1,538.74 | 21:00:08 05/09/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.2126 | $1,461.23 | 20:56:59 05/09/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2137 | $1,384.52 | 21:00:07 05/09/2026 |
| 144 | OKX |
SNX/USDC | $0.2132 | $1,348.66 | 20:56:23 05/09/2026 |
| 145 |  Bitcoiva |
SNX/USDT | $0.2130 | $993.95 | 21:00:09 05/09/2026 |
| 146 | Bitazza |
SNX/THB | $0.2140 | $558.32 | 21:00:08 05/09/2026 |
| 147 |  Binance TH |
SNX/USDT | $0.2137 | $557.85 | 20:57:07 05/09/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2134 | $500.74 | 20:57:10 05/09/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2129 | $392.41 | 20:48:11 05/09/2026 |
| 150 |  Coins.ph |
SNX/PHP | $0.5869 | $356.52 | 21:00:07 05/09/2026 |
| 151 | BITmarkets |
SNX/IDR | $0.2136 | $269.48 | 21:00:09 05/09/2026 |
| 152 | Bitrue |
SNX/USDT | $0.2136 | $253.09 | 20:57:10 05/09/2026 |
| 153 |  CoinDCX |
SNX/INR | $0.2264 | $234.80 | 21:00:08 05/09/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $228.10 | 20:16:05 05/09/2026 |
| 155 | KuCoin |
SNX/BTC | $0.2118 | $196.02 | 20:59:23 05/09/2026 |
| 156 |  Coinone |
SNX/KRW | $0.1864 | $188.69 | 20:59:23 05/09/2026 |
| 157 |  TRIV |
SNX/IDR | $0.2142 | $181.45 | 21:00:10 05/09/2026 |
| 158 | TRIV |
SNX/USDT | $0.2137 | $181.03 | 21:00:10 05/09/2026 |
| 159 |  Bitkub |
SNX/THB | $0.2143 | $177.43 | 20:57:07 05/09/2026 |
| 160 |  Bancor Network |
SNX/BNT | $0.2668 | $152.96 | 20:57:09 05/09/2026 |
| 161 |  Tokocrypto |
SNX/USDT | $0.2137 | $123.49 | 20:57:08 05/09/2026 |
| 162 |  Indodax |
SNX/IDR | $0.2127 | $110.25 | 21:02:24 05/09/2026 |
| 163 | Velodrome Finance v2 |
WSTETH/SNX | $3,065.85 | $93.97 | 19:46:35 05/09/2026 |
| 164 |  ApeSwap (BSC) |
SNX/WBNB | $0.2130 | $89.29 | 20:50:24 05/09/2026 |
| 165 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09466 | $87.44 | 15:08:01 05/09/2026 |
| 166 | Crypto.com Exchange |
SNX/USD | $0.2133 | $81.24 | 20:48:18 05/09/2026 |
| 167 |  Korbit |
SNX/KRW | $0.2140 | $79.01 | 20:57:07 05/09/2026 |
| 168 |  Foxbit |
SNX/BRL | $0.2155 | $75.84 | 21:00:08 05/09/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $71.88 | 18:26:21 05/09/2026 |
| 170 |  PrimeXBT |
SNX/USDT | $0.2130 | $68.38 | 21:03:16 05/09/2026 |
| 171 |  SushiSwap (Polygon) |
SNX/WETH | $0.2141 | $65.86 | 15:08:01 05/09/2026 |
| 172 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 21:03:16 05/09/2026 |
| 173 |  CEX.IO |
SNX/EUR | $0.2144 | $52.40 | 20:57:09 05/09/2026 |
| 174 | CEX.IO |
SNX/USDT | $0.2137 | $30.65 | 20:57:09 05/09/2026 |
| 175 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2107 | $29.84 | 19:24:47 05/09/2026 |
| 176 | CEX.IO |
SNX/USDC | $0.2139 | $27.30 | 20:57:09 05/09/2026 |
| 177 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 20:54:07 05/09/2026 |
| 178 | CEX.IO |
SNX/USD | $0.2141 | $19.30 | 20:57:09 05/09/2026 |
| 179 |  Poloniex |
SNX/USDT | $0.2060 | $18.77 | 20:59:23 05/09/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $16.35 | 18:26:55 05/09/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09466 | $13.77 | 11:21:00 05/09/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,451.90 | $9.65 | 20:14:42 05/09/2026 |
| 183 |  ShibaSwap |
SNX/WETH | $0.2113 | $9.28 | 10:35:11 05/09/2026 |
| 184 |  GOPAX |
SNX/KRW | $0.1709 | $8.70 | 21:00:09 05/09/2026 |
| 185 | Unocoin |
SNX/INR | $0.5189 | $2.12 | 20:54:07 05/09/2026 |
| 186 | Deepcoin |
SNX/USDT | $0.2138 | $1.63 | 20:57:11 05/09/2026 |
| 187 | Crypto.com Exchange |
SNX/USDT | $0.2103 | $1.20 | 20:57:10 05/09/2026 |
| 188 |  Variational |
SNX/USDC | $0.2139 | $0.8550 | 21:03:16 05/09/2026 |
| 189 | BVOX |
SNX/USDT | $0.2138 | $0.6542 | 20:57:11 05/09/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.2107 | $0.6226 | 20:57:09 05/09/2026 |
| 191 | Velodrome Finance |
WETH/SNX | $2,465.40 | $0.3696 | 19:46:39 05/09/2026 |
| 192 |  Giottus |
SNX/INR | $0.2436 | $0.1106 | 20:51:09 05/09/2026 |
| 193 | HitBTC |
SNX/BTC | $0.2110 | $0 | 21:00:07 05/09/2026 |
| 194 | HitBTC |
SNX/USDC | $0.2064 | $0 | 21:00:07 05/09/2026 |
| 195 |  Bitstamp by Robinhood |
SNX/EUR | $0.2073 | $0 | 20:59:23 05/09/2026 |
| 196 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 20:59:23 05/09/2026 |
| 197 |  Independent Reserve |
SNX/AUD | $0.2098 | $0 | 21:00:08 05/09/2026 |
| 198 | Independent Reserve |
SNX/NZD | $0.2089 | $0 | 21:00:08 05/09/2026 |
| 199 | Independent Reserve |
SNX/USD | $0.2089 | $0 | 21:00:08 05/09/2026 |
| 200 |  ZebPay |
SNX/INR | $0.2276 | $0 | 21:00:08 05/09/2026 |
| 201 |  Bitbns |
SNX/INR | $0.7025 | $0 | 21:00:08 05/09/2026 |
| 202 |  BitMart |
SNX/USDT | $0.2152 | $0 | 21:00:15 05/09/2026 |
| 203 |  WazirX |
SNX/USDT | $0.2090 | $0 | 21:00:08 05/09/2026 |
| 204 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 21:00:10 05/09/2026 |
| 205 |  CoinJar |
SNX/AUD | $0.2122 | $0 | 21:00:27 05/09/2026 |
| 206 | CoinJar |
SNX/GBP | $0.2324 | $0 | 21:00:27 05/09/2026 |
| 207 | CoinJar |
SNX/USD | $0.2136 | $0 | 21:00:27 05/09/2026 |
| 208 | CoinJar |
SNX/USDC | $0.2125 | $0 | 21:00:27 05/09/2026 |
| 209 | CoinDCX |
SNX/USDT | $0.2137 | $0 | 21:00:08 05/09/2026 |
| 210 | Giottus |
SNX/USDT | $0.2130 | $0 | 20:51:09 05/09/2026 |
| 211 | Bitazza |
SNX/BTC | $5.65 | $0 | 21:00:08 05/09/2026 |
| 212 |  WOO X |
SNX/USDT | $0.2136 | $0 | 21:00:15 05/09/2026 |
| 213 |  Young Platform |
SNX/EUR | $0.2140 | $0 | 21:00:11 05/09/2026 |
| 214 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 21:04:18 05/09/2026 |
| 215 |  Dzengi |
SNX/USD | $0.2090 | $0 | 21:00:08 05/09/2026 |
| 216 |  ADEN |
SNX/USDT | $0.2127 | $0 | 21:04:00 05/09/2026 |
| 217 |  Gate US |
SNX/USDT | $0.2141 | $0 | 21:00:07 05/09/2026 |
| 218 |  Extended |
SNX/USD | $0.2438 | $0 | 21:03:17 05/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 05/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,504,785 với tỷ giá $0.2135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.