Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3456 | $353,968,262 | 19:54:18 03/02/2026 | |
| 2 | SNX/USDT | $0.3467 | $97,936,658 | 20:00:15 03/02/2026 | |
| 3 | SNX/USDT | $0.3466 | $40,611,184 | 20:00:15 03/02/2026 | |
| 4 | SNX/USDT | $0.3456 | $38,597,248 | 20:00:17 03/02/2026 | |
| 5 | SNX/USDT | $0.3458 | $20,819,940 | 20:00:10 03/02/2026 | |
| 6 | SNX/USDT | $0.3456 | $12,199,976 | 19:54:16 03/02/2026 | |
| 7 | SNX/USDT | $0.3456 | $10,443,119 | 19:54:15 03/02/2026 | |
| 8 | SNX/USDT | $0.3456 | $8,862,269 | 20:00:20 03/02/2026 | |
| 9 | SNX/USDT | $0.3457 | $8,618,637 | 19:57:16 03/02/2026 | |
| 10 | SNX/USDT | $0.3457 | $8,506,089 | 19:57:15 03/02/2026 | |
| 11 | SNX/USDT | $2.05 | $8,239,614 | 19:54:15 03/02/2026 | |
| 12 | SNX/USDT | $0.3477 | $8,024,223 | 19:57:17 03/02/2026 | |
| 13 | SNX/USDT | $0.3456 | $7,710,615 | 20:00:16 03/02/2026 | |
| 14 | SNX/USDT | $0.3466 | $6,891,683 | 20:00:19 03/02/2026 | |
| 15 | SNX/USDT | $0.3456 | $6,421,232 | 20:00:16 03/02/2026 | |
| 16 | SNX/USDT | $0.3470 | $5,992,404 | 19:55:57 03/02/2026 | |
| 17 | SNX/USDT | $0.3462 | $4,211,481 | 20:00:11 03/02/2026 | |
| 18 | SNX/USDT | $0.3476 | $3,952,289 | 19:42:15 03/02/2026 | |
| 19 | SNX/USDT | $0.3454 | $3,762,866 | 19:45:15 03/02/2026 | |
| 20 | SNX/USDT | $0.3457 | $3,760,498 | 19:57:16 03/02/2026 | |
| 21 | SNX/USDT | $0.3462 | $3,714,830 | 20:00:11 03/02/2026 | |
| 22 | SNX/USDT | $0.3469 | $3,709,481 | 19:56:53 03/02/2026 | |
| 23 | SNX/USDT | $0.3446 | $3,668,935 | 20:00:17 03/02/2026 | |
| 24 | SNX/USD | $0.3464 | $2,680,716 | 19:59:54 03/02/2026 | |
| 25 | SNX/USDT | $0.3459 | $2,337,592 | 19:54:16 03/02/2026 | |
| 26 | SNX/USDT | $0.3466 | $2,089,806 | 19:54:08 03/02/2026 | |
| 27 | SNX/USDT | $0.3467 | $2,085,648 | 19:56:54 03/02/2026 | |
| 28 | SNX/USDT | $0.3456 | $2,066,501 | 20:00:16 03/02/2026 | |
| 29 | SNX/USDT | $0.3457 | $2,064,533 | 19:57:16 03/02/2026 | |
| 30 | SNX/USDT | $0.3457 | $2,011,189 | 19:57:18 03/02/2026 | |
| 31 | SNX/USDT | $0.3864 | $1,962,409 | 01:24:17 31/01/2026 | |
| 32 | SNX/USDT | $0.3457 | $1,875,152 | 19:57:15 03/02/2026 | |
| 33 | SNX/USDT | $0.3465 | $1,517,034 | 19:54:08 03/02/2026 | |
| 34 | SNX/USDT | $0.3468 | $1,239,090 | 19:57:14 03/02/2026 | |
| 35 | SNX/USDT | $0.3467 | $1,209,463 | 19:57:19 03/02/2026 | |
| 36 | SNX/USDT | $0.3468 | $1,036,404 | 19:56:54 03/02/2026 | |
| 37 | SNX/USDT | $0.3465 | $1,003,969 | 19:57:16 03/02/2026 | |
| 38 | SNX/USDT | $0.3467 | $906,734 | 19:57:16 03/02/2026 | |
| 39 | SNX/USDT | $0.3457 | $905,215 | 20:03:32 03/02/2026 | |
| 40 | SNX/USDT | $0.3486 | $901,226 | 19:45:07 03/02/2026 | |
| 41 | SNX/USDT | $0.3456 | $881,799 | 19:45:07 03/02/2026 | |
| 42 | SNX/USDT | $0.3457 | $833,302 | 19:57:15 03/02/2026 | |
| 43 | SNX/TRY | $0.3465 | $806,036 | 20:02:23 03/02/2026 | |
| 44 | SNX/USDT | $0.3457 | $801,728 | 20:00:17 03/02/2026 | |
| 45 | SNX/USDT | $0.3456 | $799,664 | 19:54:16 03/02/2026 | |
| 46 | SNX/USD | $0.3449 | $794,574 | 20:00:16 03/02/2026 | |
| 47 | SNX/USDT | $0.3446 | $793,952 | 20:00:15 03/02/2026 | |
| 48 | SNX/USD | $0.3460 | $772,794 | 20:00:09 03/02/2026 | |
| 49 | SNX/USD | $0.3460 | $772,794 | 20:00:08 03/02/2026 | |
| 50 | SNX/USDT | $0.3487 | $722,412 | 19:57:13 03/02/2026 | |
| 51 | SNX/USDT | $0.3459 | $701,278 | 19:54:15 03/02/2026 | |
| 52 | SNX/USDT | $0.3459 | $687,431 | 19:56:54 03/02/2026 | |
| 53 | SNX/USDT | $0.3449 | $682,565 | 20:00:10 03/02/2026 | |
| 54 | SNX/USD | $0.3459 | $678,740 | 20:00:10 03/02/2026 | |
| 55 | SNX/USDT | $0.3462 | $570,641 | 19:57:16 03/02/2026 | |
| 56 | SNX/USD | $0.3461 | $537,000 | 20:00:15 03/02/2026 | |
| 57 | SNX/USD | $0.3470 | $523,711 | 19:56:59 03/02/2026 | |
| 58 | SNX/USDT | $0.3457 | $516,518 | 19:57:11 03/02/2026 | |
| 59 | SNX/USDT | $0.3467 | $508,209 | 19:57:15 03/02/2026 | |
| 60 | SNX/USDT | $0.3467 | $496,051 | 19:57:08 03/02/2026 | |
| 61 | SNX/USDT | $0.3469 | $461,782 | 19:57:11 03/02/2026 | |
| 62 | SNX/USDT | $0.3467 | $447,527 | 19:42:11 03/02/2026 | |
| 63 | SNX/USDT | $0.3461 | $442,286 | 20:03:17 03/02/2026 | |
| 64 | SNX/USDT | $0.3457 | $440,883 | 20:00:13 03/02/2026 | |
| 65 | SNX/USDT | $0.3466 | $439,916 | 19:54:11 03/02/2026 | |
| 66 | SNX/EUR | $0.3472 | $431,474 | 19:57:08 03/02/2026 | |
| 67 | SNX/USDT | $0.3467 | $423,425 | 19:57:11 03/02/2026 | |
| 68 | SNX/USDT | $0.3467 | $416,843 | 19:57:10 03/02/2026 | |
| 69 | SNX/USDT | $0.3464 | $412,647 | 19:39:11 03/02/2026 | |
| 70 | SNX/USDT | $0.3463 | $412,262 | 19:54:15 03/02/2026 | |
| 71 | SNX/USDT | $0.3457 | $410,109 | 20:00:17 03/02/2026 | |
| 72 | SNX/USDT | $0.3465 | $399,227 | 20:00:07 03/02/2026 | |
| 73 | SNX/USDT | $0.3466 | $370,550 | 19:54:11 03/02/2026 | |
| 74 | SNX/TRY | $0.3478 | $360,630 | 19:59:23 03/02/2026 | |
| 75 | SNX/USDT | $0.3467 | $332,221 | 19:57:12 03/02/2026 | |
| 76 | SNX/USD | $0.3465 | $318,310 | 19:54:26 03/02/2026 | |
| 77 | SNX/USDT | $0.3477 | $317,101 | 19:57:09 03/02/2026 | |
| 78 | SNX/USDT | $0.3476 | $311,742 | 19:54:10 03/02/2026 | |
| 79 | SNX/USDT | $0.3447 | $310,290 | 20:00:10 03/02/2026 | |
| 80 | SNX/USDT | $0.5902 | $297,769 | 20:00:12 03/02/2026 | |
| 81 | SNX/USDT | $0.3467 | $297,179 | 19:57:07 03/02/2026 | |
| 82 | SNX/USDT | $0.3457 | $289,212 | 20:00:11 03/02/2026 | |
| 83 | SNX/USDT | $0.3476 | $288,994 | 19:54:07 03/02/2026 | |
| 84 | SNX/USDT | $0.3462 | $284,585 | 20:00:10 03/02/2026 | |
| 85 | SNX/USDT | $0.3467 | $279,516 | 20:00:10 03/02/2026 | |
| 86 | SNX/USD | $0.3466 | $275,356 | 20:03:16 03/02/2026 | |
| 87 | SNX/USDT | $0.3446 | $244,317 | 20:00:18 03/02/2026 | |
| 88 | SNX/USDT | $0.3467 | $243,670 | 20:00:09 03/02/2026 | |
| 89 | SNX/USDT | $0.3477 | $242,136 | 20:00:10 03/02/2026 | |
| 90 | SNX/USDT | $0.3463 | $213,383 | 20:00:07 03/02/2026 | |
| 91 | SNX/USDT | $0.3471 | $211,033 | 19:57:07 03/02/2026 | |
| 92 | SNX/USDT | $0.3467 | $208,339 | 19:57:08 03/02/2026 | |
| 93 | SNX/USDT | $0.3477 | $186,746 | 19:57:07 03/02/2026 | |
| 94 | SNX/USDT | $0.3457 | $181,438 | 20:00:07 03/02/2026 | |
| 95 | SNX/USDT | $0.3470 | $173,043 | 19:54:19 03/02/2026 | |
| 96 | SNX/USDT | $0.3476 | $167,285 | 19:54:10 03/02/2026 | |
| 97 | SNX/USDT | $0.3467 | $152,487 | 19:57:07 03/02/2026 | |
| 98 | SNX/TRY | $0.3470 | $150,464 | 19:56:42 03/02/2026 | |
| 99 | SNX/USDT | $0.3459 | $147,416 | 20:00:11 03/02/2026 | |
| 100 | SNX/USDT | $0.3461 | $141,387 | 19:54:19 03/02/2026 | |
| 101 | SNX/USDT | $0.3456 | $140,802 | 19:54:07 03/02/2026 | |
| 102 | SNX/USDT | $0.3476 | $134,491 | 19:57:09 03/02/2026 | |
| 103 | SNX/EUR | $0.3468 | $134,419 | 19:56:29 03/02/2026 | |
| 104 | SNX/USDT | $0.3456 | $119,241 | 19:54:09 03/02/2026 | |
| 105 | SNX/USDT | $0.3458 | $118,223 | 20:00:08 03/02/2026 | |
| 106 | SNX/USDT | $0.3458 | $118,223 | 20:00:09 03/02/2026 | |
| 107 | SNX/USDT | $0.3477 | $118,146 | 19:57:08 03/02/2026 | |
| 108 | SNX/EUR | $0.3468 | $117,672 | 19:59:54 03/02/2026 | |
| 109 | SNX/EUR | $0.3468 | $116,700 | 19:57:08 03/02/2026 | |
| 110 | SNX/BTC | $0.3366 | $113,228 | 19:54:10 03/02/2026 | |
| 111 | SNX/USDT | $0.3467 | $108,059 | 20:00:10 03/02/2026 | |
| 112 | SNX/ETH | $0.3465 | $106,002 | 19:39:11 03/02/2026 | |
| 113 | SNX/USDT | $0.3467 | $100,887 | 19:57:17 03/02/2026 | |
| 114 | SNX/USDT | $0.3456 | $83,221.50 | 19:54:10 03/02/2026 | |
| 115 | SNX/USDT | $0.3457 | $75,103.15 | 20:00:15 03/02/2026 | |
| 116 | SNX/USDT | $0.3467 | $64,706.07 | 19:57:11 03/02/2026 | |
| 117 | SNX/USDT | $0.3467 | $64,231.87 | 19:57:15 03/02/2026 | |
| 118 | SNX/USDC | $0.3468 | $56,454.32 | 19:39:11 03/02/2026 | |
| 119 | SNX/USDC | $0.3469 | $55,938.97 | 19:56:54 03/02/2026 | |
| 120 | SNX/TRY | $0.3474 | $52,222.30 | 19:54:11 03/02/2026 | |
| 121 | SNX/USDT | $0.3468 | $50,937.02 | 19:56:23 03/02/2026 | |
| 122 | SNX/USDT | $0.3466 | $46,732.16 | 20:00:16 03/02/2026 | |
| 123 | SNX/USDT | $0.3471 | $45,484.51 | 19:54:07 03/02/2026 | |
| 124 | SNX/KRW | $0.3527 | $44,096.26 | 19:59:53 03/02/2026 | |
| 125 | SNX/USDT | $0.3506 | $44,085.60 | 20:00:11 03/02/2026 | |
| 126 | SNX/USDT | $0.3467 | $43,792.48 | 19:42:07 03/02/2026 | |
| 127 | SNX/USDT | $0.3469 | $43,572.14 | 19:54:22 03/02/2026 | |
| 128 | SNX/USDT | $0.3463 | $43,511.33 | 20:00:15 03/02/2026 | |
| 129 | SNX/VNDC | $0.3475 | $41,222.11 | 19:57:16 03/02/2026 | |
| 130 | SNX/BTC | $0.3502 | $39,703.77 | 14:59:54 03/02/2026 | |
| 131 | SNX/USDT | $0.3467 | $33,959.53 | 19:57:18 03/02/2026 | |
| 132 | SNX/EUR | $0.3459 | $30,029.84 | 20:00:10 03/02/2026 | |
| 133 | SNX/USDT | $0.3471 | $29,140.99 | 19:54:16 03/02/2026 | |
| 134 | SNX/USDT | $0.3457 | $29,063.99 | 20:00:08 03/02/2026 | |
| 135 | SNX/USDT | $0.3457 | $29,055.46 | 20:00:09 03/02/2026 | |
| 136 | SNX/GBP | $0.3461 | $27,501.93 | 19:56:59 03/02/2026 | |
| 137 | SNX/USDT | $0.3453 | $27,501.84 | 19:59:23 03/02/2026 | |
| 138 | SNX/USD | $0.3458 | $26,680.60 | 20:03:15 03/02/2026 | |
| 139 | WETH/SNX | $2,304.54 | $26,641.12 | 19:57:41 03/02/2026 | |
| 140 | SNX/USDT | $0.3467 | $24,647.09 | 20:00:08 03/02/2026 | |
| 141 | WETH/SNX | $2,295.49 | $24,125.29 | 19:17:35 03/02/2026 | |
| 142 | SNX/USDT | $0.3466 | $21,604.56 | 19:54:07 03/02/2026 | |
| 143 | SNX/USDT | $0.3457 | $18,942.21 | 20:00:10 03/02/2026 | |
| 144 | SNX/USDT | $0.3465 | $18,189.47 | 19:59:23 03/02/2026 | |
| 145 | SNX/USD | $0.3480 | $17,721.43 | 19:42:07 03/02/2026 | |
| 146 | SNX/USDT | $0.3461 | $14,232.26 | 20:00:17 03/02/2026 | |
| 147 | SNX/USDT | $0.3467 | $14,140.14 | 20:00:09 03/02/2026 | |
| 148 | SNX/USDT | $0.3561 | $13,045.89 | 01:48:10 03/02/2026 | |
| 149 | SNX/WETH | $0.3475 | $11,213.70 | 19:54:35 03/02/2026 | |
| 150 | SNX/USDT | $0.3467 | $10,319.47 | 19:57:09 03/02/2026 | |
| 151 | SNX/USDC | $0.3460 | $10,189.37 | 20:00:08 03/02/2026 | |
| 152 | SNX/USDC | $0.3460 | $10,189.37 | 20:00:09 03/02/2026 | |
| 153 | SNX/USDT | $0.9194 | $8,734.13 | 19:57:07 03/02/2026 | |
| 154 | SNX/USDT | $0.3456 | $8,700.04 | 20:00:16 03/02/2026 | |
| 155 | SNX/USDT | $0.3476 | $8,628.20 | 19:54:10 03/02/2026 | |
| 156 | SNX/USDT | $0.3467 | $8,530.19 | 19:57:15 03/02/2026 | |
| 157 | SNX/BTC | $0.3462 | $7,457.96 | 20:00:08 03/02/2026 | |
| 158 | SNX/USDT | $0.3456 | $6,817.59 | 19:54:13 03/02/2026 | |
| 159 | SUSD/SNX | $0.7173 | $6,741.93 | 19:02:59 03/02/2026 | |
| 160 | USDC/SNX | $0.9993 | $5,742.39 | 19:47:01 03/02/2026 | |
| 161 | SNX/USDC | $0.3456 | $5,358.07 | 20:03:15 03/02/2026 | |
| 162 | SNX/USD | $0.3461 | $5,217.78 | 19:59:53 03/02/2026 | |
| 163 | SNX/USDT | $0.3467 | $5,169.64 | 19:57:09 03/02/2026 | |
| 164 | SNX/USD | $0.3467 | $4,540.28 | 19:42:17 03/02/2026 | |
| 165 | SNX/THB | $0.3470 | $4,307.63 | 20:00:18 03/02/2026 | |
| 166 | SNX/USDT | $0.3432 | $3,703.05 | 19:45:09 03/02/2026 | |
| 167 | SNX/USDT | $0.3467 | $3,335.95 | 19:57:08 03/02/2026 | |
| 168 | SNX/USDT | $0.3486 | $3,018.65 | 19:54:15 03/02/2026 | |
| 169 | SNX/USD | $0.3440 | $2,759.57 | 20:00:10 03/02/2026 | |
| 170 | WMATIC/SNX | $0.1165 | $2,513.32 | 19:48:22 03/02/2026 | |
| 171 | SNX/IDR | $0.3465 | $2,488.99 | 20:00:14 03/02/2026 | |
| 172 | SNX/USDT | $0.3456 | $2,488.63 | 20:00:14 03/02/2026 | |
| 173 | SNX/BTC | $0.3538 | $2,267.17 | 19:56:23 03/02/2026 | |
| 174 | SNX/USDT | $0.3467 | $2,263.65 | 19:57:13 03/02/2026 | |
| 175 | SNX/TRY | $0.3456 | $2,080.87 | 20:00:11 03/02/2026 | |
| 176 | SNX/WETH | $0.3483 | $1,730.21 | 19:25:11 03/02/2026 | |
| 177 | USDC/SNX | $0.9994 | $1,679.36 | 19:47:01 03/02/2026 | |
| 178 | SNX/EUR | $0.3442 | $1,441.78 | 19:56:53 03/02/2026 | |
| 179 | SNX/USDC | $0.3484 | $1,339.69 | 20:00:16 03/02/2026 | |
| 180 | SNX/THB | $0.3454 | $1,253.51 | 19:54:09 03/02/2026 | |
| 181 | SNX/BTC | $0.3478 | $1,083.62 | 19:56:53 03/02/2026 | |
| 182 | SNX/USD | $0.3482 | $1,060.83 | 19:45:09 03/02/2026 | |
| 183 | SNX/USDC | $0.3469 | $936.83 | 19:57:11 03/02/2026 | |
| 184 | SNX/EUR | $0.3539 | $866.72 | 19:59:53 03/02/2026 | |
| 185 | SNX/USD | $0.3450 | $698.31 | 19:56:53 03/02/2026 | |
| 186 | SNX/INR | $0.3632 | $668.68 | 20:00:10 03/02/2026 | |
| 187 | SNX/WBNB | $0.3496 | $474.04 | 19:43:55 03/02/2026 | |
| 188 | SNX/EUR | $0.3480 | $437.89 | 19:57:11 03/02/2026 | |
| 189 | SNX/BTC | $0.3647 | $420.54 | 20:00:09 03/02/2026 | |
| 190 | SNX/PHP | $0.6227 | $378.25 | 20:00:08 03/02/2026 | |
| 191 | USDC.e/SNX | $1.00 | $375.95 | 19:47:01 03/02/2026 | |
| 192 | WSTETH/SNX | $2,814.53 | $332.18 | 19:13:37 03/02/2026 | |
| 193 | SNX/USD | $0.3471 | $309.69 | 20:04:19 03/02/2026 | |
| 194 | SNX/USDT | $0.3467 | $283.78 | 19:57:12 03/02/2026 | |
| 195 | SNX/USDT | $0.3468 | $280.08 | 20:00:10 03/02/2026 | |
| 196 | WMATIC/SNX | $0.1164 | $268.79 | 19:14:20 03/02/2026 | |
| 197 | SNX/USDT | $0.3456 | $259.98 | 20:00:17 03/02/2026 | |
| 198 | SNX/AUD | $0.3523 | $249.25 | 20:01:07 03/02/2026 | |
| 199 | SNX/WETH | $0.3457 | $205.23 | 19:14:20 03/02/2026 | |
| 200 | SNX/IDR | $0.3459 | $197.32 | 20:02:54 03/02/2026 | |
| 201 | SNX/BTC | $0.3486 | $191.09 | 19:57:17 03/02/2026 | |
| 202 | SNX/WETH | $0.3498 | $175.80 | 18:17:35 03/02/2026 | |
| 203 | SNX/USDC | $0.3498 | $174.88 | 20:01:07 03/02/2026 | |
| 204 | SNX/BNT | $0.3454 | $169.68 | 19:57:13 03/02/2026 | |
| 205 | SNX/AUD | $0.3484 | $128.34 | 20:00:11 03/02/2026 | |
| 206 | SNX/ETH | $0.3478 | $119.03 | 19:56:53 03/02/2026 | |
| 207 | USDC.e/SNX | $1.00 | $104.54 | 19:55:37 03/02/2026 | |
| 208 | SNX/USDT | $0.3466 | $80.76 | 19:59:53 03/02/2026 | |
| 209 | ETH/SNX | $2,302.08 | $75.48 | 19:38:04 03/02/2026 | |
| 210 | SNX/BRL | $0.3562 | $65.29 | 19:57:11 03/02/2026 | |
| 211 | SNX/USD | $0.3473 | $54.05 | 19:57:12 03/02/2026 | |
| 212 | SNX/KRW | $0.3589 | $50.80 | 20:00:08 03/02/2026 | |
| 213 | SNX/USDT | $0.3471 | $48.94 | 19:57:12 03/02/2026 | |
| 214 | SNX/USDT | $0.3437 | $43.92 | 10:18:07 03/02/2026 | |
| 215 | SNX/EUR | $0.3481 | $28.95 | 19:57:12 03/02/2026 | |
| 216 | SNX/USDT | $0.3465 | $24.57 | 20:00:09 03/02/2026 | |
| 217 | SNX/BRL | $0.3493 | $22.98 | 20:00:08 03/02/2026 | |
| 218 | SNX/USDC | $0.3478 | $21.09 | 19:57:12 03/02/2026 | |
| 219 | SNX/USDT | $2.37 | $19.98 | 19:54:11 03/02/2026 | |
| 220 | SNX/BRL | $0.3508 | $15.49 | 20:00:11 03/02/2026 | |
| 221 | SNX/SUSD | $0.3421 | $12.65 | 06:05:53 02/02/2026 | |
| 222 | SNX/WETH | $0.3433 | $12.58 | 01:54:23 03/02/2026 | |
| 223 | WETH/SNX | $2,297.17 | $11.28 | 19:13:15 03/02/2026 | |
| 224 | SNX/INR | $0.5542 | $10.36 | 19:54:11 03/02/2026 | |
| 225 | SNX/SUSD | $0.3451 | $6.94 | 19:46:11 03/02/2026 | |
| 226 | WETH/SNX | $2,300.33 | $2.34 | 19:46:51 03/02/2026 | |
| 227 | SNX/USDT | $0.2977 | $2.34 | 19:59:23 03/02/2026 | |
| 228 | USDC.e/SNX | $0.9888 | $0.8646 | 22:25:42 02/02/2026 | |
| 229 | SNX/INR | $0.4278 | $0.2415 | 19:42:08 03/02/2026 | |
| 230 | SNX/DAI | $0.3452 | $0.1597 | 01:48:52 03/02/2026 | |
| 231 | SNX/USDT | $0.3484 | $0.02002 | 15:38:37 03/02/2026 | |
| 232 | SNX/USDT | $0.3472 | $0.0002293 | 19:57:07 03/02/2026 | |
| 233 | SNX/USDC | $0.3818 | $0 | 20:00:08 03/02/2026 | |
| 234 | SNX/USD | $0.4400 | $0 | 19:59:53 03/02/2026 | |
| 235 | SNX/USDC | $0.3629 | $0 | 19:54:07 03/02/2026 | |
| 236 | SNX/NZD | $0.3501 | $0 | 20:00:11 03/02/2026 | |
| 237 | SNX/USD | $0.3496 | $0 | 20:00:11 03/02/2026 | |
| 238 | SNX/KRW | $0.3451 | $0 | 19:54:23 03/02/2026 | |
| 239 | SNX/KRW | $0.3217 | $0 | 19:54:10 03/02/2026 | |
| 240 | SNX/INR | $0.3844 | $0 | 19:54:07 03/02/2026 | |
| 241 | SNX/INR | $0.8870 | $0 | 20:00:09 03/02/2026 | |
| 242 | SNX/USDT | $0.3376 | $0 | 20:00:11 03/02/2026 | |
| 243 | SNX/EUR | $2.22 | $0 | 20:01:07 03/02/2026 | |
| 244 | SNX/GBP | $0.6200 | $0 | 20:01:07 03/02/2026 | |
| 245 | SNX/USD | $0.3550 | $0 | 20:01:07 03/02/2026 | |
| 246 | SNX/USDT | $0.3467 | $0 | 19:42:08 03/02/2026 | |
| 247 | SNX/BTC | $5.55 | $0 | 20:00:18 03/02/2026 | |
| 248 | SNX/USDT | $0.3471 | $0 | 20:00:15 03/02/2026 | |
| 249 | SNX/RUNE | $0.5535 | $0 | 19:54:08 03/02/2026 | |
| 250 | OP/SNX | $0.2296 | $0 | 19:32:23 03/02/2026 | |
| 251 | WETH/SNX | $2,292.37 | $0 | 19:14:01 03/02/2026 | |
| 252 | OP/SNX | $0.2292 | $0 | 19:02:11 03/02/2026 | |
| 253 | SNX/USDT | $0.3494 | $0 | 19:57:14 03/02/2026 | |
| 254 | SNX/VNDC | $0.3485 | $0 | 19:57:14 03/02/2026 | |
| 255 | SNX/USDT | $0.3356 | $0 | 20:00:12 03/02/2026 | |
| 256 | SNX/USDC | $0.3456 | $0 | 20:03:42 03/02/2026 | |
| 257 | SNX/USDT | $0.3459 | $0 | 20:03:42 03/02/2026 | |
| 258 | SNX/USDT | $0.3463 | $0 | 20:00:08 03/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 03/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,968,262 với tỷ giá $0.3456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.