Synthetix SNX
Xếp hạng #195
03:38:00 11/02/2026
Giá Synthetix (SNX)
$0.2819 -3.98%
0.000004100 BTC
7,385 VND
Thấp: $0.2772
Cao: $0.2971
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2819 | $305,996,393 | 02:57:19 11/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2829 | $89,112,423 | 03:00:15 11/02/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2819 | $36,238,057 | 03:00:18 11/02/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.2819 | $35,162,936 | 03:03:17 11/02/2026 |
| 5 |  KTX |
SNX/USDT | $0.2819 | $26,400,191 | 03:03:15 11/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2827 | $18,345,542 | 02:57:09 11/02/2026 |
| 7 |  Binance |
SNX/USDT | $0.2829 | $10,748,468 | 02:54:16 11/02/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.2819 | $10,542,283 | 02:57:21 11/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2819 | $8,797,966 | 02:57:15 11/02/2026 |
| 10 |  BitMart |
SNX/USDT | $0.2829 | $8,472,974 | 02:57:15 11/02/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,244,207 | 03:00:15 11/02/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2819 | $6,653,368 | 03:00:16 11/02/2026 |
| 13 |  NovaEx |
SNX/USDT | $0.2819 | $5,690,778 | 03:03:16 11/02/2026 |
| 14 |  OKX |
SNX/USDT | $0.2826 | $5,678,776 | 02:56:00 11/02/2026 |
| 15 |  AstralX |
SNX/USDT | $0.2826 | $5,065,564 | 03:00:09 11/02/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.2819 | $4,989,137 | 03:00:19 11/02/2026 |
| 17 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2829 | $4,250,137 | 02:57:17 11/02/2026 |
| 19 |  BitGW Exchange |
SNX/USDT | $0.2827 | $4,001,031 | 03:03:07 11/02/2026 |
| 20 | OKX |
SNX/USDT | $0.2827 | $3,878,735 | 02:56:54 11/02/2026 |
| 21 |  Gems Trade |
SNX/USDT | $0.2827 | $3,864,140 | 03:03:09 11/02/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2809 | $3,539,167 | 02:57:15 11/02/2026 |
| 23 |  YEX |
SNX/USDT | $0.2819 | $3,333,555 | 03:03:17 11/02/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2820 | $3,284,934 | 02:54:16 11/02/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.2819 | $3,255,736 | 02:57:16 11/02/2026 |
| 26 |  Kraken |
SNX/USD | $0.2826 | $3,065,808 | 02:59:54 11/02/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2829 | $2,642,477 | 02:42:15 11/02/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2822 | $2,562,803 | 03:03:15 11/02/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2819 | $2,555,315 | 03:00:15 11/02/2026 |
| 30 |  WhiteBIT |
SNX/USDT | $0.2818 | $2,483,544 | 02:57:15 11/02/2026 |
| 31 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 32 |  WHXEX |
SNX/USDT | $0.2819 | $2,057,558 | 03:03:16 11/02/2026 |
| 33 |  Deepcoin |
SNX/USDT | $0.2819 | $1,673,737 | 02:57:15 11/02/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2829 | $1,577,763 | 02:57:15 11/02/2026 |
| 35 | Bybit |
SNX/USDT | $0.2825 | $1,556,811 | 02:54:11 11/02/2026 |
| 36 | Binance |
SNX/USDT | $0.2829 | $1,446,096 | 02:56:54 11/02/2026 |
| 37 |  BiKing |
SNX/USDT | $0.2819 | $1,440,310 | 03:03:10 11/02/2026 |
| 38 |  P2B |
SNX/USDT | $0.2829 | $1,263,358 | 02:54:11 11/02/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.2839 | $1,177,281 | 02:57:08 11/02/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.2824 | $985,870 | 02:57:15 11/02/2026 |
| 41 |  Paribu |
SNX/TRY | $0.2826 | $955,881 | 03:02:23 11/02/2026 |
| 42 | CoinW |
SNX/USDT | $0.2830 | $918,255 | 02:54:12 11/02/2026 |
| 43 |  Bitget |
SNX/USDT | $0.2818 | $892,920 | 02:54:16 11/02/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.2819 | $892,689 | 03:03:17 11/02/2026 |
| 45 |  Ourbit |
SNX/USDT | $0.2819 | $890,180 | 02:57:15 11/02/2026 |
| 46 |  OneBullEx |
SNX/USDT | $0.2819 | $795,333 | 03:03:31 11/02/2026 |
| 47 |  Niza.io |
SNX/USD | $0.2826 | $777,900 | 03:00:12 11/02/2026 |
| 48 | BVOX |
SNX/USDT | $0.2819 | $737,372 | 02:57:08 11/02/2026 |
| 49 |  Phemex |
SNX/USDT | $0.2829 | $733,022 | 02:57:14 11/02/2026 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.2829 | $732,928 | 03:03:16 11/02/2026 |
| 51 |  BTCC |
SNX/USDT | $0.2826 | $705,174 | 02:57:16 11/02/2026 |
| 52 |  BitbabyExchange |
SNX/USDT | $0.2839 | $705,148 | 02:57:16 11/02/2026 |
| 53 |  Azbit |
SNX/USDT | $0.2829 | $701,618 | 02:57:10 11/02/2026 |
| 54 |  Gate |
SNX/USDT | $0.2824 | $694,051 | 02:56:24 11/02/2026 |
| 55 |  Globe Derivative Exchange |
SNX/USD | $0.2824 | $643,331 | 03:03:17 11/02/2026 |
| 56 | Phemex |
SNX/USDT | $0.2819 | $630,769 | 02:57:17 11/02/2026 |
| 57 |  Hotcoin |
SNX/USDT | $0.2829 | $621,978 | 02:57:18 11/02/2026 |
| 58 |  SunX |
SNX/USDT | $0.2823 | $609,814 | 03:03:17 11/02/2026 |
| 59 |  CRMClick |
SNX/USDT | $0.2839 | $606,878 | 02:57:10 11/02/2026 |
| 60 |  HTX |
SNX/USDT | $0.2834 | $605,512 | 02:59:54 11/02/2026 |
| 61 | BITmarkets |
SNX/USD | $0.2820 | $598,625 | 03:00:12 11/02/2026 |
| 62 | B2Z Exchange |
SNX/USD | $0.2830 | $575,887 | 03:03:10 11/02/2026 |
| 63 |  Bitrue |
SNX/USDT | $0.2825 | $554,421 | 02:57:17 11/02/2026 |
| 64 |  Bitvavo |
SNX/EUR | $0.2825 | $549,468 | 02:57:10 11/02/2026 |
| 65 |  Bitunix |
SNX/USDT | $0.2829 | $488,762 | 02:57:16 11/02/2026 |
| 66 |  DigiFinex |
SNX/USDT | $0.2819 | $460,189 | 02:57:08 11/02/2026 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.2820 | $430,377 | 02:56:59 11/02/2026 |
| 68 |  Extended |
SNX/USD | $0.2835 | $407,855 | 03:03:16 11/02/2026 |
| 69 |  Hibt |
SNX/USDT | $0.2828 | $387,727 | 02:57:09 11/02/2026 |
| 70 |  BlockFin |
SNX/USDT | $0.2839 | $385,371 | 03:03:11 11/02/2026 |
| 71 | P2B |
SNX/USD | $0.2830 | $375,069 | 02:54:11 11/02/2026 |
| 72 |  BitradeX |
SNX/USDT | $0.2829 | $372,121 | 03:00:11 11/02/2026 |
| 73 |  BiFinance |
SNX/USDT | $0.2829 | $337,682 | 02:54:09 11/02/2026 |
| 74 |  BitKan |
SNX/USDT | $0.2826 | $323,620 | 03:03:10 11/02/2026 |
| 75 | Darkex Exchange |
SNX/USDT | $0.2819 | $321,935 | 03:03:11 11/02/2026 |
| 76 |  LBank |
SNX/USDT | $0.2827 | $316,815 | 02:57:10 11/02/2026 |
| 77 |  BYDFi |
SNX/USDT | $0.2819 | $305,051 | 03:00:11 11/02/2026 |
| 78 |  MEXC |
SNX/USDT | $0.2828 | $299,251 | 02:57:08 11/02/2026 |
| 79 |  Bibox |
SNX/USDT | $0.5906 | $297,951 | 03:03:11 11/02/2026 |
| 80 |  BingX |
SNX/USDT | $0.2819 | $297,133 | 02:54:10 11/02/2026 |
| 81 |  XT.COM |
SNX/USDT | $0.2829 | $289,676 | 02:57:09 11/02/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2828 | $285,246 | 02:57:09 11/02/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2819 | $276,876 | 02:57:09 11/02/2026 |
| 84 |  Bitcoiva |
SNX/USDT | $0.2819 | $243,809 | 03:03:10 11/02/2026 |
| 85 |  GroveX |
SNX/USDT | $0.2829 | $243,424 | 03:00:13 11/02/2026 |
| 86 |  Bitazza |
SNX/USDT | $0.2839 | $241,629 | 03:03:08 11/02/2026 |
| 87 |  BloFin |
SNX/USDT | $0.2829 | $234,126 | 02:54:11 11/02/2026 |
| 88 |  Pionex |
SNX/USDT | $0.2829 | $220,060 | 02:57:09 11/02/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.2819 | $205,732 | 03:00:12 11/02/2026 |
| 90 |  Picol |
SNX/USDT | $0.2829 | $193,374 | 03:03:10 11/02/2026 |
| 91 |  BtcTurk | Kripto |
SNX/TRY | $0.2839 | $185,424 | 02:56:53 11/02/2026 |
| 92 | Gate |
SNX/USDT | $0.2833 | $178,539 | 02:54:19 11/02/2026 |
| 93 | TruBit Pro Exchange |
SNX/USDT | $0.2819 | $170,391 | 03:00:11 11/02/2026 |
| 94 |  CoinChief |
SNX/USDT | $0.2829 | $154,951 | 03:00:12 11/02/2026 |
| 95 |  KuCoin |
SNX/USDT | $0.2839 | $151,709 | 02:55:53 11/02/2026 |
| 96 |  KCEX |
SNX/USDT | $0.2819 | $150,906 | 02:57:07 11/02/2026 |
| 97 | Ourbit |
SNX/USDT | $0.2826 | $147,645 | 02:57:08 11/02/2026 |
| 98 | BTCC |
SNX/USDT | $0.2829 | $144,603 | 02:57:08 11/02/2026 |
| 99 |  Hyperliquid |
SNX/USD | $0.2829 | $144,144 | 02:57:26 11/02/2026 |
| 100 | Coinlocally |
SNX/USDT | $0.2821 | $141,914 | 03:03:09 11/02/2026 |
| 101 | AscendEX |
SNX/USDT | $0.2829 | $141,095 | 02:45:07 11/02/2026 |
| 102 |  Dex-Trade |
SNX/USDT | $0.2829 | $133,355 | 02:57:07 11/02/2026 |
| 103 |  CEEX exchange |
SNX/USDT | $0.2819 | $129,885 | 03:03:07 11/02/2026 |
| 104 |  Tapbit |
SNX/USDT | $0.2819 | $110,042 | 02:57:10 11/02/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.2829 | $96,350.33 | 03:00:08 11/02/2026 |
| 106 | Binance |
SNX/TRY | $0.2831 | $95,981.69 | 02:56:54 11/02/2026 |
| 107 | Kraken |
SNX/EUR | $0.2830 | $94,402.97 | 02:59:54 11/02/2026 |
| 108 |  Bit2Me |
SNX/EUR | $0.2830 | $93,486.56 | 03:00:11 11/02/2026 |
| 109 | Azbit |
SNX/BTC | $0.2761 | $90,872.00 | 02:57:10 11/02/2026 |
| 110 | BitbabyExchange |
SNX/USDT | $0.2829 | $84,913.34 | 02:57:10 11/02/2026 |
| 111 |  SuperEx |
SNX/USDT | $0.2834 | $78,132.84 | 03:00:13 11/02/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.2829 | $77,977.27 | 03:00:12 11/02/2026 |
| 113 | HTX |
SNX/USDT | $0.2826 | $77,396.05 | 02:57:16 11/02/2026 |
| 114 | CRMClick |
SNX/USDT | $0.2826 | $77,396.05 | 02:57:15 11/02/2026 |
| 115 | BTSE |
SNX/USDT | $0.2828 | $77,305.13 | 02:42:07 11/02/2026 |
| 116 | Coinbase Exchange |
SNX/EUR | $0.2844 | $76,282.66 | 02:56:59 11/02/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.2809 | $74,643.02 | 03:03:11 11/02/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2828 | $74,588.35 | 03:03:10 11/02/2026 |
| 119 |  LeveX |
SNX/USDT | $0.2829 | $67,622.02 | 03:03:15 11/02/2026 |
| 120 | MEXC |
SNX/ETH | $0.2829 | $67,149.29 | 02:57:08 11/02/2026 |
| 121 |  Qmall Exchange |
SNX/USDT | $0.2819 | $67,125.00 | 03:00:11 11/02/2026 |
| 122 | KuCoin |
SNX/USDT | $0.2831 | $65,498.28 | 02:54:19 11/02/2026 |
| 123 |  Coinstore |
SNX/USDT | $0.2829 | $57,755.50 | 02:54:10 11/02/2026 |
| 124 | MEXC |
SNX/USDC | $0.2830 | $54,016.76 | 02:54:15 11/02/2026 |
| 125 |  ONUS Pro |
SNX/VNDC | $0.2821 | $48,183.41 | 03:00:16 11/02/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2819 | $46,821.58 | 03:00:07 11/02/2026 |
| 127 | BlockFin |
SNX/USDT | $0.2819 | $40,932.92 | 03:03:15 11/02/2026 |
| 128 |  Binance TR |
SNX/TRY | $0.2831 | $32,994.74 | 02:57:09 11/02/2026 |
| 129 |  BitStorage |
SNX/USDT | $0.2829 | $32,839.66 | 03:00:12 11/02/2026 |
| 130 |  ICRYPEX |
SNX/USDT | $0.2779 | $32,425.25 | 03:00:08 11/02/2026 |
| 131 | Binance |
SNX/USDC | $0.2830 | $31,317.50 | 02:56:54 11/02/2026 |
| 132 |  BitDelta |
SNX/USDT | $0.2819 | $27,574.34 | 03:00:07 11/02/2026 |
| 133 |  PrimeXBT |
SNX/USDT | $0.2829 | $26,971.32 | 03:03:15 11/02/2026 |
| 134 | Bitget |
SNX/USDT | $0.2838 | $26,093.68 | 02:54:07 11/02/2026 |
| 135 |  LATOKEN |
SNX/USDT | $0.2855 | $25,044.13 | 02:57:07 11/02/2026 |
| 136 | Niza.io |
SNX/EUR | $0.2830 | $23,811.20 | 03:00:12 11/02/2026 |
| 137 |  Bithumb |
SNX/KRW | $0.2884 | $23,290.31 | 02:59:54 11/02/2026 |
| 138 |  Kanga Exchange |
SNX/USDT | $0.2819 | $22,156.16 | 03:03:07 11/02/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2820 | $19,959.95 | 02:57:08 11/02/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2822 | $19,959.57 | 03:00:10 11/02/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2818 | $19,959.36 | 03:03:10 11/02/2026 |
| 142 |  Coincall |
SNX/USD | $0.2822 | $18,239.29 | 03:03:15 11/02/2026 |
| 143 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,016.54 | $17,603.86 | 02:52:35 11/02/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.2826 | $15,712.43 | 02:56:59 11/02/2026 |
| 145 |  CoinEx |
SNX/USDT | $0.2819 | $14,893.35 | 02:59:54 11/02/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,018.89 | $13,442.11 | 02:50:47 11/02/2026 |
| 147 |  SmarDex |
SNX/USDT | $0.2826 | $13,413.25 | 16:03:07 10/02/2026 |
| 148 | BYDFi |
SNX/USDT | $0.2825 | $12,766.29 | 03:00:15 11/02/2026 |
| 149 | LeveX |
SNX/USDT | $0.2829 | $12,043.82 | 03:03:07 11/02/2026 |
| 150 |  Bitso |
SNX/USD | $0.2847 | $11,745.19 | 02:59:53 11/02/2026 |
| 151 |  Aster |
SNX/USDT | $0.2869 | $8,541.67 | 02:54:15 11/02/2026 |
| 152 | Pionex |
SNX/USDT | $0.2829 | $8,464.36 | 02:57:15 11/02/2026 |
| 153 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6674 | $8,288.92 | 02:54:47 11/02/2026 |
| 154 |  Uniswap v2 |
SNX/WETH | $0.2827 | $7,204.88 | 02:54:59 11/02/2026 |
| 155 |  Koinpark |
SNX/USDT | $0.2829 | $7,181.21 | 02:54:10 11/02/2026 |
| 156 |  XBO.com |
SNX/USDT | $0.2819 | $7,038.22 | 02:54:10 11/02/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2830 | $6,855.02 | 03:00:12 11/02/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2830 | $6,506.56 | 03:03:10 11/02/2026 |
| 159 | CoinUp.io |
SNX/USDT | $0.2819 | $5,977.64 | 02:57:11 11/02/2026 |
| 160 | BtcTurk | Kripto |
SNX/USDT | $0.2839 | $4,975.57 | 02:56:53 11/02/2026 |
| 161 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9978 | $3,178.87 | 02:50:13 11/02/2026 |
| 162 |  CEX.IO |
SNX/USDT | $0.2827 | $2,958.69 | 02:54:10 11/02/2026 |
| 163 |  Coinbase International Exchange |
SNX/USDC | $0.2922 | $2,796.76 | 03:03:16 11/02/2026 |
| 164 |  Dzengi.com |
SNX/USD | $0.2800 | $2,741.68 | 03:03:10 11/02/2026 |
| 165 |  Tokocrypto |
SNX/USDT | $0.2829 | $2,214.25 | 02:57:08 11/02/2026 |
| 166 |  Crypto.com Exchange |
SNX/USD | $0.2821 | $2,121.54 | 02:57:18 11/02/2026 |
| 167 | BloFin |
SNX/USDT | $0.2829 | $2,028.60 | 02:57:20 11/02/2026 |
| 168 |  CoinDCX |
SNX/INR | $0.2981 | $1,977.00 | 02:57:13 11/02/2026 |
| 169 |  Upbit |
SNX/BTC | $0.3122 | $1,959.35 | 02:56:53 11/02/2026 |
| 170 |  Bitkub |
SNX/THB | $0.3234 | $1,919.07 | 02:54:11 11/02/2026 |
| 171 |  Binance TH |
SNX/USDT | $0.2829 | $1,731.31 | 02:57:08 11/02/2026 |
| 172 |  Bitlo |
SNX/TRY | $0.2856 | $1,615.79 | 02:57:08 11/02/2026 |
| 173 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2831 | $1,583.44 | 02:48:35 11/02/2026 |
| 174 |  TRIV |
SNX/IDR | $0.2827 | $1,581.84 | 03:03:12 11/02/2026 |
| 175 | TRIV |
SNX/USDT | $0.2819 | $1,581.51 | 03:03:12 11/02/2026 |
| 176 |  WEEX |
SNX/USDT | $0.2829 | $1,529.53 | 02:57:11 11/02/2026 |
| 177 |  dYdX v4 |
SNX/USD | $0.2920 | $1,500.62 | 03:04:25 11/02/2026 |
| 178 | Bitrue |
SNX/USDT | $0.2829 | $1,472.19 | 02:57:10 11/02/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09074 | $1,244.57 | 02:50:15 11/02/2026 |
| 180 | CoinDCX |
SNX/USDT | $0.2839 | $1,235.70 | 02:57:13 11/02/2026 |
| 181 |  Velodrome Finance v2 |
USDC/SNX | $0.9936 | $1,226.18 | 02:36:19 11/02/2026 |
| 182 | Crypto.com Exchange |
SNX/USDT | $0.2843 | $1,165.85 | 02:57:10 11/02/2026 |
| 183 |  WOO X |
SNX/USDT | $0.2824 | $1,070.16 | 02:57:15 11/02/2026 |
| 184 | Crypto.com Exchange |
SNX/USD | $0.2922 | $872.38 | 02:57:10 11/02/2026 |
| 185 | KuCoin |
SNX/BTC | $0.2849 | $555.63 | 02:55:53 11/02/2026 |
| 186 | PointPay |
SNX/USDC | $0.2830 | $551.90 | 02:57:10 11/02/2026 |
| 187 |  Coinone |
SNX/KRW | $0.2927 | $528.15 | 02:54:23 11/02/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.2885 | $413.02 | 03:00:10 11/02/2026 |
| 189 | OKX |
SNX/EUR | $0.2835 | $396.33 | 02:56:54 11/02/2026 |
| 190 |  Coins.ph |
SNX/PHP | $0.6287 | $381.89 | 02:54:10 11/02/2026 |
| 191 |  Young Platform |
SNX/EUR | $0.2832 | $372.77 | 03:03:13 11/02/2026 |
| 192 | Velodrome Finance v2 |
USDC.e/SNX | $0.9934 | $371.01 | 01:56:27 11/02/2026 |
| 193 | Velodrome Finance v2 |
WSTETH/SNX | $2,458.62 | $285.64 | 02:36:01 11/02/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.2685 | $246.19 | 00:27:46 11/02/2026 |
| 195 |  Flipster |
SNX/USDT | $0.2839 | $239.37 | 03:00:15 11/02/2026 |
| 196 | KuCoin |
SNX/ETH | $0.2862 | $174.40 | 02:55:53 11/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2835 | $173.44 | 02:49:23 11/02/2026 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09053 | $140.25 | 02:10:17 11/02/2026 |
| 199 |  Bancor Network |
SNX/BNT | $0.3477 | $126.49 | 02:57:11 11/02/2026 |
| 200 | Bitazza |
SNX/THB | $0.2878 | $125.68 | 03:03:08 11/02/2026 |
| 201 |  SushiSwap (Polygon) |
SNX/WETH | $0.2852 | $116.56 | 02:43:57 11/02/2026 |
| 202 |  Foxbit |
SNX/BRL | $0.2842 | $115.31 | 02:57:12 11/02/2026 |
| 203 |  Velodrome Finance |
USDC.e/SNX | $0.9944 | $83.34 | 02:36:39 11/02/2026 |
| 204 | OKX |
SNX/USD | $0.2899 | $41.07 | 02:56:54 11/02/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.2856 | $35.22 | 03:00:12 11/02/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,016.62 | $33.66 | 00:27:46 11/02/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/SNX | $2,008.95 | $30.03 | 02:36:11 11/02/2026 |
| 208 |  GOPAX |
SNX/KRW | $0.3047 | $27.08 | 03:00:12 11/02/2026 |
| 209 | CEX.IO |
SNX/USD | $0.2828 | $25.26 | 02:54:10 11/02/2026 |
| 210 | CEX.IO |
SNX/EUR | $0.2835 | $21.60 | 02:54:10 11/02/2026 |
| 211 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 02:54:07 11/02/2026 |
| 212 | CEX.IO |
SNX/USDC | $0.2833 | $17.27 | 02:54:10 11/02/2026 |
| 213 |  Indodax |
SNX/IDR | $0.3061 | $15.29 | 03:02:54 11/02/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2772 | $11.33 | 13:47:29 10/02/2026 |
| 215 | Unocoin |
SNX/INR | $0.5521 | $10.32 | 02:54:07 11/02/2026 |
| 216 |  Binance.US |
SNX/USDT | $0.2669 | $9.50 | 05:31:53 10/02/2026 |
| 217 |  ChangeNOW |
SNX/BTC | $0.2983 | $6.45 | 02:57:08 11/02/2026 |
| 218 |  ZebPay |
SNX/INR | $0.3099 | $6.19 | 03:00:10 11/02/2026 |
| 219 | Velodrome Finance |
SNX/SUSD | $0.2834 | $4.59 | 01:34:19 11/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2849 | $1.95 | 21:35:47 10/02/2026 |
| 221 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $1.31 | 22:27:09 10/02/2026 |
| 222 | Velodrome Finance |
WETH/SNX | $1,990.70 | $1.04 | 01:56:27 11/02/2026 |
| 223 |  Giottus |
SNX/INR | $0.3467 | $0.5962 | 02:24:12 11/02/2026 |
| 224 |  QuickSwap |
SNX/DAI | $0.2863 | $0.4149 | 13:54:35 10/02/2026 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2895 | $0.02002 | 00:42:47 11/02/2026 |
| 226 | Deepcoin |
SNX/USDT | $0.2824 | $0.0001823 | 02:57:10 11/02/2026 |
| 227 |  Poloniex |
SNX/USDT | $0.3299 | $0 | 02:56:23 11/02/2026 |
| 228 | HitBTC |
SNX/BTC | $0.3066 | $0 | 02:57:08 11/02/2026 |
| 229 | HitBTC |
SNX/USDC | $0.3819 | $0 | 02:57:08 11/02/2026 |
| 230 |  Bitstamp by Robinhood |
SNX/EUR | $0.2753 | $0 | 02:59:53 11/02/2026 |
| 231 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 02:59:53 11/02/2026 |
| 232 |  zondacrypto |
SNX/USDC | $0.3630 | $0 | 03:00:11 11/02/2026 |
| 233 | Independent Reserve |
SNX/NZD | $0.2871 | $0 | 03:00:12 11/02/2026 |
| 234 | Independent Reserve |
SNX/USD | $0.2869 | $0 | 03:00:12 11/02/2026 |
| 235 |  Korbit |
SNX/KRW | $0.2860 | $0 | 02:57:10 11/02/2026 |
| 236 |  Bitbns |
SNX/INR | $0.8834 | $0 | 03:00:14 11/02/2026 |
| 237 |  WazirX |
SNX/USDT | $0.2859 | $0 | 03:03:11 11/02/2026 |
| 238 |  Coinmetro |
SNX/USDT | $0.2825 | $0 | 03:00:07 11/02/2026 |
| 239 |  NovaDAX |
SNX/BRL | $0.2851 | $0 | 03:00:07 11/02/2026 |
| 240 |  CoinJar |
SNX/AUD | $0.3128 | $0 | 02:49:40 11/02/2026 |
| 241 | CoinJar |
SNX/EUR | $2.24 | $0 | 02:49:40 11/02/2026 |
| 242 | CoinJar |
SNX/GBP | $0.6185 | $0 | 02:49:40 11/02/2026 |
| 243 | CoinJar |
SNX/USD | $0.3118 | $0 | 02:49:40 11/02/2026 |
| 244 | CoinJar |
SNX/USDC | $0.3118 | $0 | 02:49:40 11/02/2026 |
| 245 | Qmall Exchange |
SNX/BTC | $0.3071 | $0 | 03:00:11 11/02/2026 |
| 246 | Giottus |
SNX/USDT | $0.2829 | $0 | 02:24:12 11/02/2026 |
| 247 | Bitazza |
SNX/BTC | $4.89 | $0 | 03:03:08 11/02/2026 |
| 248 |  THORChain |
SNX/RUNE | $0.4700 | $0 | 02:57:08 11/02/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/SNX | $0.1799 | $0 | 23:42:11 10/02/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $1,972.98 | $0 | 00:42:47 11/02/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.1807 | $0 | 20:02:07 10/02/2026 |
| 252 | ONUS Pro |
SNX/USDT | $0.2836 | $0 | 03:00:14 11/02/2026 |
| 253 | ONUS Pro |
SNX/VNDC | $0.2830 | $0 | 03:00:14 11/02/2026 |
| 254 |  ZKE |
SNX/USDT | $0.3358 | $0 | 03:00:14 11/02/2026 |
| 255 |  Orderly |
SNX/USDC | $0.2733 | $0 | 03:03:16 11/02/2026 |
| 256 |  ADEN |
SNX/USDC | $0.2733 | $0 | 03:03:41 11/02/2026 |
| 257 | ADEN |
SNX/USDT | $0.2833 | $0 | 03:03:41 11/02/2026 |
| 258 |  Gate US |
SNX/USDT | $0.2827 | $0 | 03:03:09 11/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 11/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,996,393 với tỷ giá $0.2819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.