Synthetix SNX
Xếp hạng #196
07:28:00 03/07/2026
Giá Synthetix (SNX)
$0.2303 8.47%
0.000003759 BTC
6,127 VND
Thấp: $0.2115
Cao: $0.2310
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2278 | $268,927,825 | 06:54:17 03/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2281 | $57,452,219 | 07:00:15 03/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2283 | $11,282,310 | 06:57:15 03/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2282 | $8,744,660 | 06:57:16 03/07/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,238,403 | 18:18:15 02/07/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2292 | $6,720,744 | 07:00:15 03/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2279 | $4,527,594 | 06:54:16 03/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2277 | $3,869,981 | 06:57:15 03/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2281 | $2,744,497 | 06:57:17 03/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2294 | $2,577,717 | 07:00:16 03/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2284 | $2,076,633 | 06:54:08 03/07/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2269 | $1,514,229 | 06:54:15 03/07/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2287 | $1,493,571 | 06:57:15 03/07/2026 |
| 14 |  Bybit |
SNX/USDT | $0.2279 | $1,484,863 | 06:54:16 03/07/2026 |
| 15 |  HTX |
SNX/USDT | $0.2283 | $1,470,679 | 06:59:25 03/07/2026 |
| 16 |  CRMClick |
SNX/USDT | $0.2283 | $1,470,602 | 07:00:08 03/07/2026 |
| 17 |  idax exchange |
SNX/USDT | $0.2287 | $1,362,630 | 07:00:18 03/07/2026 |
| 18 |  WHXEX |
SNX/USDT | $0.2287 | $1,362,588 | 07:00:16 03/07/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.2277 | $1,219,892 | 06:57:10 03/07/2026 |
| 20 |  SunX |
SNX/USDT | $0.2317 | $1,176,455 | 07:03:16 03/07/2026 |
| 21 |  BitDelta |
SNX/USDT | $0.2287 | $1,166,111 | 06:54:08 03/07/2026 |
| 22 |  YEX |
SNX/USDT | $0.2288 | $1,143,736 | 07:00:16 03/07/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.2287 | $1,139,354 | 07:00:17 03/07/2026 |
| 24 |  Hotcoin |
SNX/USDT | $0.2280 | $1,027,662 | 06:57:33 03/07/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.2284 | $976,294 | 06:57:15 03/07/2026 |
| 26 |  BiKing |
SNX/USDT | $0.2287 | $904,318 | 06:54:09 03/07/2026 |
| 27 | Binance |
SNX/USDT | $0.2277 | $904,099 | 06:56:42 03/07/2026 |
| 28 |  KuCoin |
SNX/USDT | $0.2284 | $842,637 | 06:57:19 03/07/2026 |
| 29 |  BTSE |
SNX/USDT | $0.2285 | $841,139 | 06:57:15 03/07/2026 |
| 30 |  B2Z Exchange |
SNX/USD | $0.2282 | $812,804 | 07:03:15 03/07/2026 |
| 31 |  BITmarkets |
SNX/USDT | $0.2297 | $811,488 | 07:00:15 03/07/2026 |
| 32 |  P2B |
SNX/USDT | $0.2277 | $781,348 | 06:57:07 03/07/2026 |
| 33 | KuCoin |
SNX/USDT | $0.2290 | $615,411 | 06:58:23 03/07/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.2287 | $573,012 | 06:57:10 03/07/2026 |
| 35 |  Paribu |
SNX/TRY | $0.2281 | $525,321 | 06:58:53 03/07/2026 |
| 36 |  Toobit |
SNX/USDT | $0.2282 | $515,142 | 06:57:19 03/07/2026 |
| 37 | CoinW |
SNX/USDT | $0.2288 | $490,146 | 06:57:11 03/07/2026 |
| 38 |  BTCC |
SNX/USDT | $0.2277 | $452,179 | 06:57:12 03/07/2026 |
| 39 | BITmarkets |
SNX/USD | $0.2299 | $449,018 | 07:00:11 03/07/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.2281 | $445,833 | 06:51:15 03/07/2026 |
| 41 |  Phemex |
SNX/USDT | $0.2297 | $432,333 | 06:57:08 03/07/2026 |
| 42 | B2Z Exchange |
SNX/USD | $0.2297 | $431,109 | 07:03:07 03/07/2026 |
| 43 |  MEXC |
SNX/USDT | $0.2282 | $412,098 | 06:57:16 03/07/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,043 | 07:00:17 03/07/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2293 | $397,037 | 07:00:16 03/07/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.2297 | $394,699 | 07:00:19 03/07/2026 |
| 47 |  BtcTurk | Kripto |
SNX/TRY | $0.2274 | $387,699 | 06:59:23 03/07/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2290 | $372,589 | 07:00:17 03/07/2026 |
| 49 |  Bitget |
SNX/USDT | $0.2281 | $372,517 | 06:54:16 03/07/2026 |
| 50 |  BitradeX |
SNX/USDT | $0.2287 | $359,637 | 06:57:11 03/07/2026 |
| 51 |  BlockFin |
SNX/USDT | $0.2297 | $343,230 | 06:57:11 03/07/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2281 | $290,438 | 06:57:16 03/07/2026 |
| 53 | BVOX |
SNX/USDT | $0.2277 | $287,040 | 06:57:12 03/07/2026 |
| 54 | Binance |
SNX/TRY | $0.2275 | $282,759 | 06:56:54 03/07/2026 |
| 55 |  Bitbase |
SNX/USDT | $0.2294 | $275,935 | 06:39:17 03/07/2026 |
| 56 | P2B |
SNX/USD | $0.2280 | $237,406 | 06:57:07 03/07/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.2298 | $236,455 | 07:00:08 03/07/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2282 | $212,167 | 06:57:17 03/07/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.2298 | $210,072 | 07:00:13 03/07/2026 |
| 60 | LBank |
SNX/USDT | $0.2283 | $209,810 | 06:57:08 03/07/2026 |
| 61 |  Gems Trade |
SNX/USDT | $0.2297 | $207,694 | 07:00:09 03/07/2026 |
| 62 |  OKX |
SNX/USDT | $0.2283 | $207,148 | 06:56:23 03/07/2026 |
| 63 |  BloFin |
SNX/USDT | $0.2288 | $206,345 | 07:00:07 03/07/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2297 | $191,676 | 07:00:10 03/07/2026 |
| 65 |  SuperEx |
SNX/USDT | $0.2295 | $186,494 | 07:00:11 03/07/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.2284 | $184,362 | 06:57:08 03/07/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.2277 | $179,702 | 06:57:09 03/07/2026 |
| 68 |  Binance TR |
SNX/TRY | $0.2275 | $179,295 | 06:57:13 03/07/2026 |
| 69 | Coinlocally |
SNX/USDT | $0.2297 | $177,127 | 07:00:11 03/07/2026 |
| 70 |  Hyperliquid |
SNX/USD | $0.2284 | $169,751 | 06:57:26 03/07/2026 |
| 71 | BlockFin |
SNX/USDT | $0.2279 | $159,626 | 06:57:15 03/07/2026 |
| 72 | Phemex |
SNX/USDT | $0.2287 | $148,733 | 06:57:17 03/07/2026 |
| 73 | AscendEX |
SNX/USDT | $0.2277 | $144,652 | 06:57:07 03/07/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2287 | $138,863 | 06:57:12 03/07/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2287 | $137,801 | 07:00:11 03/07/2026 |
| 76 | WhiteBIT |
SNX/USDT | $0.2297 | $135,898 | 06:54:10 03/07/2026 |
| 77 | Bybit |
SNX/USDT | $0.2287 | $135,194 | 06:54:11 03/07/2026 |
| 78 |  Biconomy.com |
SNX/USDC | $0.2285 | $127,519 | 06:54:09 03/07/2026 |
| 79 |  Picol |
SNX/USDT | $0.2297 | $123,090 | 07:00:07 03/07/2026 |
| 80 |  BitTap |
SNX/USDT | $0.2297 | $101,493 | 06:57:17 03/07/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.2275 | $101,402 | 06:54:10 03/07/2026 |
| 82 |  Coinbase Exchange |
SNX/USD | $0.2290 | $100,961 | 06:56:32 03/07/2026 |
| 83 |  CEEX exchange |
SNX/USDT | $0.2287 | $100,864 | 07:00:08 03/07/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.2297 | $94,451.93 | 07:00:07 03/07/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2277 | $91,299.94 | 06:57:08 03/07/2026 |
| 86 |  AEGET |
SNX/USDT | $0.2297 | $88,936.84 | 07:00:10 03/07/2026 |
| 87 |  XXKK |
SNX/USDT | $0.2299 | $85,254.45 | 07:00:10 03/07/2026 |
| 88 |  Gate |
SNX/USDT | $0.2270 | $84,442.70 | 06:57:19 03/07/2026 |
| 89 |  Bitvavo |
SNX/EUR | $0.2288 | $84,383.40 | 06:57:08 03/07/2026 |
| 90 | MEXC |
SNX/USDT | $0.2285 | $82,853.94 | 06:57:11 03/07/2026 |
| 91 |  Azbit |
SNX/USDT | $0.2293 | $78,556.43 | 06:57:09 03/07/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.2277 | $75,405.72 | 06:57:07 03/07/2026 |
| 93 | Binance |
SNX/USDC | $0.2299 | $66,522.91 | 06:56:42 03/07/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2297 | $64,341.51 | 06:54:10 03/07/2026 |
| 95 | Azbit |
SNX/BTC | $0.2276 | $61,063.47 | 06:57:09 03/07/2026 |
| 96 | Gate |
SNX/USDT | $0.2297 | $60,742.79 | 06:56:24 03/07/2026 |
| 97 | Bitget |
SNX/USDT | $0.2291 | $56,066.07 | 06:54:09 03/07/2026 |
| 98 | MEXC |
SNX/USDC | $0.2288 | $55,693.39 | 06:57:11 03/07/2026 |
| 99 |  BingX |
SNX/USDT | $0.2287 | $52,620.85 | 06:57:07 03/07/2026 |
| 100 | Cofinex |
SNX/USDT | $0.2301 | $50,449.67 | 07:00:08 03/07/2026 |
| 101 |  AlphaX |
SNX/USDT | $0.2292 | $49,583.96 | 07:00:19 03/07/2026 |
| 102 |  Bithumb |
SNX/KRW | $0.2228 | $46,621.24 | 06:59:54 03/07/2026 |
| 103 |  x.me Exchange |
SNX/USDT | $0.2287 | $45,771.45 | 07:00:08 03/07/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2307 | $44,420.97 | 07:00:07 03/07/2026 |
| 105 | Pionex |
SNX/USDT | $0.2281 | $42,575.34 | 06:57:16 03/07/2026 |
| 106 |  EasiCoin |
SNX/USDT | $0.2288 | $40,654.22 | 07:00:12 03/07/2026 |
| 107 |  LeveX |
SNX/USDT | $0.2292 | $39,131.18 | 07:00:15 03/07/2026 |
| 108 |  KCEX |
SNX/USDT | $0.2287 | $37,660.29 | 06:57:08 03/07/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.2277 | $35,690.89 | 06:57:14 03/07/2026 |
| 110 |  ICRYPEX |
SNX/USDT | $0.2327 | $33,692.34 | 07:00:08 03/07/2026 |
| 111 |  XBO.com |
SNX/USDT | $0.2283 | $31,161.26 | 06:57:07 03/07/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2293 | $29,638.80 | 07:00:10 03/07/2026 |
| 113 |  Kraken |
SNX/USD | $0.2298 | $26,482.98 | 06:59:24 03/07/2026 |
| 114 | Coinbase Exchange |
SNX/EUR | $0.2285 | $25,257.07 | 06:56:59 03/07/2026 |
| 115 | BloFin |
SNX/USDT | $0.2292 | $22,859.62 | 07:00:16 03/07/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2291 | $22,312.38 | 06:59:23 03/07/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2285 | $20,709.47 | 06:57:08 03/07/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.69 | 07:00:11 03/07/2026 |
| 119 | BITmarkets |
SNX/USDT | $0.2297 | $18,178.35 | 07:00:11 03/07/2026 |
| 120 | BTSE |
SNX/USDT | $0.2288 | $18,120.98 | 06:57:11 03/07/2026 |
| 121 | B2Z Exchange |
SNX/USDT | $0.2290 | $17,757.20 | 07:03:07 03/07/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,697.57 | $17,312.65 | 06:54:59 03/07/2026 |
| 123 |  CEX.IO |
SNX/USDT | $0.2288 | $17,201.41 | 06:57:11 03/07/2026 |
| 124 | Kraken |
SNX/EUR | $0.2289 | $16,354.70 | 06:59:54 03/07/2026 |
| 125 |  Bit2Me |
SNX/EUR | $0.2289 | $15,625.67 | 07:00:10 03/07/2026 |
| 126 |  GroveX |
SNX/USDT | $0.2299 | $14,781.16 | 06:57:07 03/07/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,696.83 | $14,458.54 | 06:54:29 03/07/2026 |
| 128 |  Everything.inc |
SNX/USDT | $0.2287 | $13,701.27 | 06:57:07 03/07/2026 |
| 129 |  CoinEx |
SNX/USDT | $0.2287 | $11,155.62 | 06:59:53 03/07/2026 |
| 130 |  Upbit |
SNX/BTC | $0.2360 | $11,149.96 | 06:56:23 03/07/2026 |
| 131 | LeveX |
SNX/USDT | $0.2287 | $11,084.27 | 07:00:09 03/07/2026 |
| 132 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9935 | $9,512.79 | 06:59:33 03/07/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.2287 | $8,751.73 | 06:54:09 03/07/2026 |
| 134 |  PointPay |
SNX/USDT | $0.2285 | $8,106.64 | 06:57:11 03/07/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2287 | $7,939.62 | 07:00:10 03/07/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2287 | $7,939.62 | 07:00:10 03/07/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2286 | $7,938.31 | 07:00:07 03/07/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2279 | $7,689.13 | 06:57:07 03/07/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2283 | $6,457.60 | 06:54:23 03/07/2026 |
| 140 |  Niza.io |
SNX/USD | $0.2287 | $6,418.38 | 06:57:08 03/07/2026 |
| 141 | BYDFi |
SNX/USDT | $0.2293 | $5,888.76 | 07:00:16 03/07/2026 |
| 142 | OKX |
SNX/USDC | $0.2300 | $5,874.93 | 06:56:23 03/07/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.2295 | $5,121.77 | 06:56:59 03/07/2026 |
| 144 |  Bitso |
SNX/USD | $0.2285 | $5,087.93 | 06:59:53 03/07/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2277 | $4,616.73 | 06:57:07 03/07/2026 |
| 146 | MEXC |
SNX/ETH | $0.2288 | $4,453.13 | 06:57:11 03/07/2026 |
| 147 | KuCoin |
SNX/ETH | $0.2289 | $4,426.64 | 06:58:23 03/07/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2283 | $4,140.45 | 06:57:07 03/07/2026 |
| 149 | Niza.io |
SNX/EUR | $0.2288 | $3,975.06 | 06:57:08 03/07/2026 |
| 150 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.80 | 07:03:16 03/07/2026 |
| 151 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $2,036.58 | 06:54:23 03/07/2026 |
| 152 |  WEEX |
SNX/USDT | $0.2277 | $1,908.67 | 06:57:12 03/07/2026 |
| 153 |  PrimeXBT |
SNX/USDT | $0.2287 | $1,582.19 | 07:03:16 03/07/2026 |
| 154 |  CoinDCX |
SNX/INR | $0.2438 | $1,566.53 | 06:57:11 03/07/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2285 | $1,484.84 | 06:54:59 03/07/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2298 | $1,460.58 | 07:00:11 03/07/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2294 | $1,422.20 | 07:03:07 03/07/2026 |
| 158 |  Dzengi.com |
SNX/USD | $0.2260 | $1,107.45 | 07:00:10 03/07/2026 |
| 159 |  Bitcoiva |
SNX/USDT | $0.2277 | $1,032.18 | 07:00:10 03/07/2026 |
| 160 |  Flipster |
SNX/USDT | $0.2281 | $1,001.60 | 07:00:15 03/07/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2287 | $994.67 | 06:57:07 03/07/2026 |
| 162 | OKX |
SNX/EUR | $0.2293 | $966.65 | 06:56:23 03/07/2026 |
| 163 |  TRIV |
SNX/IDR | $0.2312 | $842.64 | 07:00:10 03/07/2026 |
| 164 | TRIV |
SNX/USDT | $0.2298 | $837.34 | 07:00:10 03/07/2026 |
| 165 | KuCoin |
SNX/BTC | $0.2324 | $733.32 | 06:58:23 03/07/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $0.9981 | $700.09 | 06:50:27 03/07/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07278 | $694.90 | 05:35:46 03/07/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,087.87 | $531.71 | 06:39:01 03/07/2026 |
| 169 | CoinDCX |
SNX/USDT | $0.2277 | $430.74 | 06:57:11 03/07/2026 |
| 170 |  Binance TH |
SNX/USDT | $0.2277 | $421.29 | 06:57:07 03/07/2026 |
| 171 |  ApeSwap (BSC) |
SNX/WBNB | $0.2328 | $405.54 | 06:24:26 03/07/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.5979 | $363.17 | 07:00:07 03/07/2026 |
| 173 | OKX |
SNX/TRY | $0.2245 | $349.42 | 06:56:23 03/07/2026 |
| 174 |  Mercado Bitcoin |
SNX/BRL | $0.2125 | $320.13 | 07:00:07 03/07/2026 |
| 175 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2287 | $291.02 | 06:54:59 03/07/2026 |
| 176 |  Indodax |
SNX/IDR | $0.2221 | $267.19 | 07:02:54 03/07/2026 |
| 177 |  Tokocrypto |
SNX/USDT | $0.2277 | $255.82 | 06:57:08 03/07/2026 |
| 178 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,699.61 | $220.62 | 06:53:35 03/07/2026 |
| 179 |  Bancor Network |
SNX/BNT | $0.2287 | $179.48 | 06:57:09 03/07/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.2290 | $137.36 | 06:34:56 03/07/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.2312 | $117.77 | 07:00:09 03/07/2026 |
| 182 | Crypto.com Exchange |
SNX/USDT | $0.2295 | $108.28 | 06:57:07 03/07/2026 |
| 183 |  Coinone |
SNX/KRW | $0.2248 | $100.05 | 06:59:53 03/07/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $0.9959 | $90.95 | 06:41:27 03/07/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07278 | $82.81 | 06:34:56 03/07/2026 |
| 186 |  ZebPay |
SNX/INR | $0.2474 | $68.64 | 06:57:07 03/07/2026 |
| 187 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 07:03:15 03/07/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,698.38 | $62.06 | 06:16:41 03/07/2026 |
| 189 |  Bitkub |
SNX/THB | $0.2200 | $59.40 | 06:57:07 03/07/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2293 | $30.45 | 06:57:11 03/07/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.2027 | $26.00 | 07:00:08 03/07/2026 |
| 192 | CEX.IO |
SNX/USD | $0.2290 | $25.96 | 06:57:11 03/07/2026 |
| 193 | Bitazza |
SNX/THB | $0.2160 | $23.50 | 07:00:08 03/07/2026 |
| 194 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 06:57:13 03/07/2026 |
| 195 |  ShibaSwap |
SNX/WETH | $0.2303 | $18.46 | 04:13:23 03/07/2026 |
| 196 | CEX.IO |
SNX/USDC | $0.2291 | $15.94 | 06:57:11 03/07/2026 |
| 197 |  Independent Reserve |
SNX/AUD | $0.1916 | $15.09 | 07:00:11 03/07/2026 |
| 198 |  WazirX |
SNX/USDT | $0.2267 | $10.78 | 07:03:08 03/07/2026 |
| 199 |  Aster |
SNX/USDT | $0.2137 | $6.00 | 06:54:15 03/07/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.2282 | $4.07 | 06:57:07 03/07/2026 |
| 201 | Unocoin |
SNX/INR | $0.5129 | $2.21 | 06:57:13 03/07/2026 |
| 202 | Crypto.com Exchange |
SNX/USD | $0.2297 | $1.36 | 06:45:16 03/07/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $1,689.99 | $1.36 | 06:41:25 03/07/2026 |
| 204 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.9506 | 20:22:43 02/07/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.2197 | $0 | 06:59:53 03/07/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2306 | $0 | 07:00:10 03/07/2026 |
| 207 | HitBTC |
SNX/USDC | $0.2252 | $0 | 07:00:10 03/07/2026 |
| 208 |  Bitstamp by Robinhood |
SNX/EUR | $0.2033 | $0 | 06:59:23 03/07/2026 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 06:59:53 03/07/2026 |
| 210 | Independent Reserve |
SNX/NZD | $0.1905 | $0 | 07:00:11 03/07/2026 |
| 211 | Independent Reserve |
SNX/USD | $0.1908 | $0 | 07:00:11 03/07/2026 |
| 212 |  Korbit |
SNX/KRW | $0.2084 | $0 | 06:57:08 03/07/2026 |
| 213 |  Bitbns |
SNX/INR | $0.8375 | $0 | 07:00:10 03/07/2026 |
| 214 |  LATOKEN |
SNX/USDT | $0.2148 | $0 | 04:45:08 03/07/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 07:00:11 03/07/2026 |
| 216 |  CoinJar |
SNX/AUD | $0.2251 | $0 | 07:00:29 03/07/2026 |
| 217 | CoinJar |
SNX/GBP | $0.3305 | $0 | 07:00:29 03/07/2026 |
| 218 | CoinJar |
SNX/USD | $0.2496 | $0 | 07:00:29 03/07/2026 |
| 219 | CoinJar |
SNX/USDC | $0.2244 | $0 | 07:00:29 03/07/2026 |
| 220 |  Giottus |
SNX/INR | $0.2408 | $0 | 06:48:12 03/07/2026 |
| 221 | Giottus |
SNX/USDT | $0.2297 | $0 | 06:48:12 03/07/2026 |
| 222 | Bitazza |
SNX/BTC | $4.36 | $0 | 07:00:08 03/07/2026 |
| 223 |  WOO X |
SNX/USDT | $0.2293 | $0 | 07:00:15 03/07/2026 |
| 224 |  Young Platform |
SNX/EUR | $0.2286 | $0 | 06:57:09 03/07/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.2318 | $0 | 07:04:18 03/07/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2277 | $0 | 07:03:53 03/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2292 | $0 | 07:00:11 03/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 07:03:16 03/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 03/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,927,825 với tỷ giá $0.2278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.