Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,141,066,188,132 Khối lượng (24h): $72,509,827,028 Thị phần: BTC: 58.4%, ETH: 9.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #274 03:39:00 24/06/2026
Giá Synthetix (SNX)
$0.2293 -9.18%
0.000003674 BTC 6,084 VND
Thấp: $0.2239 Cao: $0.2544

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2274 $253,785,564 02:51:17 24/06/2026
2 KTX KTX SNX/USDT $0.2277 $72,679,502 03:00:16 24/06/2026
3 LBank LBank SNX/USDT $0.2277 $12,341,735 02:57:17 24/06/2026
4 AscendEX AscendEX SNX/USDT $0.2276 $10,345,470 02:57:15 24/06/2026
5 Koinbay Koinbay SNX/USDT $2.05 $8,237,871 02:51:15 24/06/2026
6 Binance Binance SNX/USDT $0.2279 $6,663,759 02:54:16 24/06/2026
7 WOO X Pro WOO X Pro SNX/USDT $0.2278 $5,977,743 03:00:16 24/06/2026
8 OrangeX OrangeX SNX/USDT $0.2277 $5,577,393 02:45:15 24/06/2026
9 CoinW CoinW SNX/USDT $0.2277 $4,420,648 02:57:16 24/06/2026
10 Ju.com Ju.com SNX/USDT $0.2277 $3,690,710 03:00:16 24/06/2026
11 WhiteBIT WhiteBIT SNX/USDT $0.2275 $2,392,581 02:57:15 24/06/2026
12 AstralX AstralX SNX/USDT $0.2282 $2,259,026 03:00:08 24/06/2026
13 BVOX BVOX SNX/USDT $0.2267 $2,185,344 02:57:15 24/06/2026
14 HTX HTX SNX/USDT $0.2309 $2,060,018 02:59:25 24/06/2026
15 CRMClick CRMClick SNX/USDT $0.2309 $2,050,831 03:00:09 24/06/2026
16 KuCoin KuCoin SNX/USDT $0.2280 $1,476,446 02:57:19 24/06/2026
17 idax exchange idax exchange SNX/USDT $0.2277 $1,390,115 03:00:16 24/06/2026
18 WHXEX WHXEX SNX/USDT $0.2277 $1,389,708 02:51:16 24/06/2026
19 Ourbit Ourbit SNX/USDT $0.2277 $1,340,081 02:57:15 24/06/2026
20 Hotcoin Hotcoin SNX/USDT $0.2276 $1,340,062 02:57:19 24/06/2026
21 YEX YEX SNX/USDT $0.2267 $1,315,040 03:00:16 24/06/2026
22 Coinlocally Coinlocally SNX/USDT $0.2267 $1,305,295 03:00:17 24/06/2026
23 BitDelta BitDelta SNX/USDT $0.2287 $1,242,562 03:00:08 24/06/2026
24 Bybit Bybit SNX/USDT $0.2279 $1,239,314 02:54:16 24/06/2026
25 SunX SunX SNX/USDT $0.2317 $1,176,233 03:03:16 24/06/2026
26 Binance Binance SNX/USDT $0.2287 $1,138,552 02:56:42 24/06/2026
27 BiKing BiKing SNX/USDT $0.2277 $1,136,116 03:00:09 24/06/2026
28 BiFinance BiFinance SNX/USDT $0.2287 $1,044,767 02:57:08 24/06/2026
29 BTSE BTSE SNX/USDT $0.2281 $894,663 02:57:15 24/06/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2281 $856,793 03:00:15 24/06/2026
31 BITmarkets BITmarkets SNX/USDT $0.2280 $856,362 03:00:15 24/06/2026
32 Binance Binance SNX/TRY $0.2284 $778,070 02:56:54 24/06/2026
33 Toobit Toobit SNX/USDT $0.2277 $753,394 02:57:17 24/06/2026
34 Bitget Bitget SNX/USDT $0.2276 $732,966 02:54:16 24/06/2026
35 Cofinex Cofinex SNX/USDT $0.2279 $732,505 03:00:15 24/06/2026
36 CoinChief CoinChief SNX/USDT $0.2287 $672,908 02:57:11 24/06/2026
37 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2283 $582,600 02:58:55 24/06/2026
38 BTCC BTCC SNX/USDT $0.2287 $569,713 02:57:12 24/06/2026
39 Hyperliquid Hyperliquid SNX/USD $0.2279 $564,346 02:57:26 24/06/2026
40 CoinW CoinW SNX/USDT $0.2278 $545,187 02:57:11 24/06/2026
41 Binance TR Binance TR SNX/TRY $0.2284 $536,070 02:57:11 24/06/2026
42 Deepcoin Deepcoin SNX/USDT $0.2417 $487,151 17:45:15 21/06/2026
43 BITmarkets BITmarkets SNX/USD $0.2289 $485,219 03:00:12 24/06/2026
44 B2Z Exchange B2Z Exchange SNX/USD $0.2289 $485,219 03:00:09 24/06/2026
45 Paribu Paribu SNX/TRY $0.2279 $482,617 02:58:32 24/06/2026
46 Bitbaby Bitbaby SNX/USDT $0.2278 $479,678 03:00:15 24/06/2026
47 Phemex Phemex SNX/USDT $0.2297 $464,318 02:57:08 24/06/2026
48 P2B P2B SNX/USDT $0.2277 $444,447 02:51:07 24/06/2026
49 Azbit Azbit SNX/USDT $0.2212 $434,263 02:57:10 24/06/2026
50 Aivora Exchange Aivora Exchange SNX/USDT $0.2926 $411,948 03:00:15 24/06/2026
51 BitradeX BitradeX SNX/USDT $0.2287 $399,826 02:57:13 24/06/2026
52 BlockFin BlockFin SNX/USDT $0.2297 $389,454 03:00:07 24/06/2026
53 MEXC MEXC SNX/USDT $0.2277 $379,616 02:57:16 24/06/2026
54 Zoomex Zoomex SNX/USDT $0.2279 $371,794 02:54:17 24/06/2026
55 Bitbase Bitbase SNX/USDT $0.2278 $350,643 02:48:17 24/06/2026
56 BVOX BVOX SNX/USDT $0.2287 $345,486 02:57:10 24/06/2026
57 Bitcastle Bitcastle SNX/USDT $0.2277 $338,562 03:00:19 24/06/2026
58 Bitunix Bitunix SNX/USDT $0.2277 $331,372 02:57:17 24/06/2026
59 CEEX exchange CEEX exchange SNX/USDT $0.2277 $264,871 03:00:08 24/06/2026
60 BlockFin BlockFin SNX/USDT $0.2279 $255,848 03:00:15 24/06/2026
61 Bitrue Bitrue SNX/USDT $0.2278 $251,564 02:57:16 24/06/2026
62 LBank LBank SNX/USDT $0.2280 $245,922 02:57:12 24/06/2026
63 BloFin BloFin SNX/USDT $0.2267 $235,882 02:57:07 24/06/2026
64 Bitazza Bitazza SNX/USDT $0.2277 $235,517 03:00:11 24/06/2026
65 Ourbit Ourbit SNX/USDT $0.2279 $229,281 02:51:07 24/06/2026
66 BYDFi BYDFi SNX/USDT $0.2277 $228,606 03:00:10 24/06/2026
67 XT.COM XT.COM SNX/USDT $0.2287 $227,886 02:57:11 24/06/2026
68 OKX OKX SNX/USDT $0.2283 $191,021 02:56:23 24/06/2026
69 Gems Trade Gems Trade SNX/USDT $0.2283 $190,733 03:00:09 24/06/2026
70 BitGW Exchange BitGW Exchange SNX/USDT $0.2283 $187,115 03:00:10 24/06/2026
71 Coinlocally Coinlocally SNX/USDT $0.2280 $181,266 03:00:07 24/06/2026
72 Bitvavo Bitvavo SNX/EUR $0.2282 $167,236 02:57:08 24/06/2026
73 Phemex Phemex SNX/USDT $0.2277 $165,266 02:57:17 24/06/2026
74 Pionex Pionex SNX/USDT $0.2287 $164,914 02:57:08 24/06/2026
75 Biconomy.com Biconomy.com SNX/USDC $0.2284 $160,272 02:57:10 24/06/2026
76 Picol Picol SNX/USDT $0.2287 $145,164 03:00:07 24/06/2026
77 BitTap BitTap SNX/USDT $0.2267 $142,131 03:00:16 24/06/2026
78 AscendEX AscendEX SNX/USDT $0.2287 $139,924 02:57:09 24/06/2026
79 P2B P2B SNX/USD $0.2280 $137,690 02:51:07 24/06/2026
80 WhiteBIT WhiteBIT SNX/USDT $0.2277 $136,068 02:57:10 24/06/2026
81 CoinTR CoinTR SNX/TRY $0.2283 $122,984 03:00:07 24/06/2026
82 Bitcastle Bitcastle SNX/USDT $0.2277 $121,544 03:00:12 24/06/2026
83 DigiFinex DigiFinex SNX/USDT $0.2287 $112,244 02:57:07 24/06/2026
84 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,663.03 $107,849 02:42:11 24/06/2026
85 LATOKEN LATOKEN SNX/USDT $0.2277 $105,885 02:57:10 24/06/2026
86 Binance Binance SNX/USDC $0.2279 $102,649 02:56:42 24/06/2026
87 Tapbit Tapbit SNX/USDT $0.2277 $94,772.53 02:57:11 24/06/2026
88 Bitunix Bitunix SNX/USDT $0.2277 $86,406.15 02:57:11 24/06/2026
89 Bybit Bybit SNX/USDT $0.2282 $81,452.12 02:54:08 24/06/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2855 $79,239.11 01:52:11 24/06/2026
91 Azbit Azbit SNX/BTC $0.2242 $76,651.56 02:57:10 24/06/2026
92 Gate Gate SNX/USDT $0.2270 $75,291.36 02:54:20 24/06/2026
93 MEXC MEXC SNX/USDT $0.2279 $74,267.99 02:57:08 24/06/2026
94 AlphaX AlphaX SNX/USDT $0.2276 $73,998.13 03:00:16 24/06/2026
95 XXKK XXKK SNX/USDT $0.2278 $69,089.96 03:00:07 24/06/2026
96 CoinTR CoinTR SNX/USDT $0.2277 $67,948.91 03:00:07 24/06/2026
97 Coinbase Exchange Coinbase Exchange SNX/USD $0.2280 $65,093.99 02:56:29 24/06/2026
98 AEGET AEGET SNX/USDT $0.2287 $60,618.63 02:57:08 24/06/2026
99 Uniswap v2 Uniswap v2 SNX/WETH $0.2289 $56,733.60 02:21:35 24/06/2026
100 XBO.com XBO.com SNX/USDT $0.2282 $56,570.86 03:00:09 24/06/2026
101 BingX BingX SNX/USDT $0.2287 $54,703.71 02:57:07 24/06/2026
102 MEXC MEXC SNX/USDC $0.2283 $54,464.00 02:57:08 24/06/2026
103 BloFin BloFin SNX/USDT $0.2276 $53,579.67 02:57:16 24/06/2026
104 Bitbaby Bitbaby SNX/USDT $0.2287 $52,665.92 03:00:10 24/06/2026
105 VOOX Exchange VOOX Exchange SNX/USDT $0.2287 $51,206.82 02:57:11 24/06/2026
106 Kraken Kraken SNX/USD $0.2285 $49,607.32 02:59:24 24/06/2026
107 SuperEx SuperEx SNX/USDT $0.2289 $49,336.38 03:00:09 24/06/2026
108 EasiCoin EasiCoin SNX/USDT $0.2297 $46,878.98 03:00:12 24/06/2026
109 LeveX LeveX SNX/USDT $0.2277 $46,770.14 03:00:15 24/06/2026
110 Coinstore Coinstore SNX/USDT $0.2277 $44,895.37 02:57:07 24/06/2026
111 KCEX KCEX SNX/USDT $0.2287 $43,255.85 02:57:11 24/06/2026
112 Gate Gate SNX/USDT $0.2283 $37,938.78 02:56:54 24/06/2026
113 ICRYPEX ICRYPEX SNX/USDT $0.2327 $29,539.93 03:00:11 24/06/2026
114 KuCoin KuCoin SNX/USDT $0.2281 $28,121.17 02:57:23 24/06/2026
115 Pionex Pionex SNX/USDT $0.2277 $23,031.35 02:57:16 24/06/2026
116 Bithumb Bithumb SNX/KRW $0.2251 $22,670.11 02:59:54 24/06/2026
117 Bit2Me Bit2Me SNX/EUR $0.2282 $20,593.15 02:57:08 24/06/2026
118 Aivora Exchange Aivora Exchange SNX/USDT $0.2936 $20,369.61 03:00:08 24/06/2026
119 Kraken Kraken SNX/EUR $0.2282 $19,719.58 02:59:59 24/06/2026
120 BitKan BitKan SNX/USDT $0.2282 $19,158.78 03:00:08 24/06/2026
121 Hibt Hibt SNX/USDT $0.2283 $19,096.10 02:48:08 24/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2216 $18,976.94 02:58:55 24/06/2026
123 B2Z Exchange B2Z Exchange SNX/USDT $0.2286 $14,971.62 03:00:09 24/06/2026
124 BITmarkets BITmarkets SNX/USDT $0.2286 $14,971.61 03:00:12 24/06/2026
125 BTSE BTSE SNX/USDT $0.2284 $14,936.49 02:57:07 24/06/2026
126 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9980 $13,636.14 02:21:39 24/06/2026
127 Everything.inc Everything.inc SNX/USDT $0.2286 $13,538.91 02:57:07 24/06/2026
128 GroveX GroveX SNX/USDT $0.2278 $12,917.22 03:00:10 24/06/2026
129 Niza.io Niza.io SNX/USD $0.2285 $12,696.60 03:00:07 24/06/2026
130 Bitso Bitso SNX/USD $0.2289 $12,408.74 02:59:56 24/06/2026
131 CoinEx CoinEx SNX/USDT $0.2276 $12,089.89 02:59:53 24/06/2026
132 Aster Aster SNX/USDT $0.2267 $11,819.29 02:54:15 24/06/2026
133 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,660.72 $10,846.38 02:54:45 24/06/2026
134 LeveX LeveX SNX/USDT $0.2277 $10,479.72 03:00:09 24/06/2026
135 Gleec BTC Gleec BTC SNX/USDT $0.2275 $10,477.53 03:00:08 24/06/2026
136 FMFW.io FMFW.io SNX/USDT $0.2281 $10,376.42 02:57:08 24/06/2026
137 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2276 $10,353.76 02:56:29 24/06/2026
138 HitBTC HitBTC SNX/USDT $0.2280 $10,228.90 02:54:10 24/06/2026
139 Bitget Bitget SNX/USDT $0.2281 $8,548.72 02:54:07 24/06/2026
140 BYDFi BYDFi SNX/USDT $0.2280 $7,620.31 03:00:15 24/06/2026
141 Kanga Exchange Kanga Exchange SNX/USDT $0.2277 $7,319.85 03:00:08 24/06/2026
142 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2288 $7,280.70 02:39:23 24/06/2026
143 PrimeXBT PrimeXBT SNX/USDT $0.2277 $6,268.45 03:00:15 24/06/2026
144 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2257 $5,862.23 01:27:21 24/06/2026
145 Bitlo Bitlo SNX/TRY $0.2292 $5,453.76 03:00:07 24/06/2026
146 Koinpark Koinpark SNX/USDT $0.2277 $5,382.22 03:00:07 24/06/2026
147 Niza.io Niza.io SNX/EUR $0.2282 $5,096.90 03:00:07 24/06/2026
148 PointPay PointPay SNX/USDT $0.2282 $4,875.81 02:57:07 24/06/2026
149 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,660.40 $4,557.98 02:47:57 24/06/2026
150 MEXC MEXC SNX/ETH $0.2282 $4,533.92 02:57:08 24/06/2026
151 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2296 $4,429.62 02:56:29 24/06/2026
152 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2916 $3,717.86 03:00:16 24/06/2026
153 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,559.66 02:48:01 24/06/2026
154 WEEX WEEX SNX/USDT $0.2287 $2,433.54 02:57:09 24/06/2026
155 KuCoin KuCoin SNX/ETH $0.2300 $2,292.94 02:57:23 24/06/2026
156 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07751 $1,888.20 02:03:29 24/06/2026
157 OKX OKX SNX/TRY $0.2277 $1,766.42 02:56:53 24/06/2026
158 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2278 $1,706.59 02:57:08 24/06/2026
159 Upbit Upbit SNX/BTC $0.2243 $1,537.51 02:56:53 24/06/2026
160 OKX OKX SNX/EUR $0.2280 $1,479.10 02:56:23 24/06/2026
161 Bitkub Bitkub SNX/THB $0.2266 $1,452.82 02:57:10 24/06/2026
162 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2294 $1,437.29 02:57:08 24/06/2026
163 CoinDCX CoinDCX SNX/INR $0.2460 $1,344.17 03:00:08 24/06/2026
164 Bitrue Bitrue SNX/USDT $0.2277 $1,290.72 02:57:07 24/06/2026
165 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $1,188.90 02:47:53 24/06/2026
166 BITmarkets BITmarkets SNX/USDC $0.2279 $1,154.85 03:00:12 24/06/2026
167 B2Z Exchange B2Z Exchange SNX/USDC $0.2279 $1,154.85 03:00:09 24/06/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2297 $1,123.75 02:19:11 24/06/2026
169 Bitcoiva Bitcoiva SNX/USDT $0.2287 $1,099.76 03:00:10 24/06/2026
170 TRIV TRIV SNX/IDR $0.2286 $1,053.56 03:00:14 24/06/2026
171 TRIV TRIV SNX/USDT $0.2277 $1,053.37 03:00:14 24/06/2026
172 Bancor Network Bancor Network SNX/BNT $0.2361 $1,042.81 02:57:11 24/06/2026
173 GOPAX GOPAX SNX/KRW $0.2368 $1,021.02 03:00:09 24/06/2026
174 CoinDCX CoinDCX SNX/USDT $0.2277 $922.40 03:00:08 24/06/2026
175 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,043.03 $761.01 02:11:03 24/06/2026
176 OKX OKX SNX/USD $0.2270 $704.90 02:56:23 24/06/2026
177 Dzengi.com Dzengi.com SNX/USD $0.2250 $699.57 03:00:09 24/06/2026
178 Flipster Flipster SNX/USDT $0.2277 $638.44 03:00:15 24/06/2026
179 Indodax Indodax SNX/IDR $0.2263 $513.15 02:59:23 24/06/2026
180 Young Platform Young Platform SNX/EUR $0.2287 $416.57 03:00:08 24/06/2026
181 OKX OKX SNX/USDC $0.2452 $368.06 02:56:53 24/06/2026
182 Coins.ph Coins.ph SNX/PHP $0.6000 $364.46 03:00:08 24/06/2026
183 KuCoin KuCoin SNX/BTC $0.2242 $296.62 02:57:23 24/06/2026
184 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2278 $284.50 01:38:05 24/06/2026
185 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2557 $248.75 02:57:12 24/06/2026
186 Coinone Coinone SNX/KRW $0.2323 $183.47 02:56:53 24/06/2026
187 Binance TH Binance TH SNX/USDT $0.2287 $140.75 02:57:07 24/06/2026
188 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07749 $139.58 02:05:11 24/06/2026
189 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2294 $139.35 02:20:39 24/06/2026
190 Foxbit Foxbit SNX/BRL $0.2301 $138.70 03:00:07 24/06/2026
191 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9996 $138.36 02:48:19 24/06/2026
192 ShibaSwap ShibaSwap SNX/WETH $0.2287 $132.36 00:09:11 24/06/2026
193 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2281 $105.37 03:01:09 24/06/2026
194 Bitazza Bitazza SNX/THB $0.2421 $88.35 03:00:11 24/06/2026
195 Korbit Korbit SNX/KRW $0.2231 $61.38 02:54:09 24/06/2026
196 Velodrome Finance Velodrome Finance SNX/SUSD $0.2272 $34.58 02:48:01 24/06/2026
197 dYdX v4 dYdX v4 SNX/USD $0.2363 $29.52 03:04:18 24/06/2026
198 CEX.IO CEX.IO SNX/USDC $0.2281 $26.01 02:54:10 24/06/2026
199 Unocoin Unocoin SNX/USDT $2.37 $19.97 02:57:09 24/06/2026
200 CEX.IO CEX.IO SNX/EUR $0.2286 $18.56 02:54:10 24/06/2026
201 Independent Reserve Independent Reserve SNX/AUD $0.2222 $17.66 03:00:12 24/06/2026
202 CEX.IO CEX.IO SNX/USDT $0.2282 $16.11 02:54:10 24/06/2026
203 CEX.IO CEX.IO SNX/USD $0.2286 $16.01 02:54:10 24/06/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,661.32 $13.00 00:09:22 24/06/2026
205 Deepcoin Deepcoin SNX/USDT $0.2282 $3.52 02:57:07 24/06/2026
206 Velodrome Finance Velodrome Finance WETH/SNX $1,656.29 $2.31 01:42:31 24/06/2026
207 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9946 $2.26 00:29:55 24/06/2026
208 Unocoin Unocoin SNX/INR $0.5172 $2.23 02:57:09 24/06/2026
209 WazirX WazirX SNX/USDT $0.2407 $2.00 03:00:08 24/06/2026
210 Poloniex Poloniex SNX/USDT $0.2327 $0.3068 02:59:53 24/06/2026
211 HitBTC HitBTC SNX/BTC $0.2653 $0 02:54:10 24/06/2026
212 HitBTC HitBTC SNX/USDC $0.3111 $0 02:54:10 24/06/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2424 $0 02:59:23 24/06/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 02:59:53 24/06/2026
215 Independent Reserve Independent Reserve SNX/NZD $0.2217 $0 03:00:12 24/06/2026
216 Independent Reserve Independent Reserve SNX/USD $0.2228 $0 03:00:12 24/06/2026
217 ZebPay ZebPay SNX/INR $0.2498 $0 02:57:07 24/06/2026
218 Bitbns Bitbns SNX/INR $0.8445 $0 02:57:07 24/06/2026
219 Coinmetro Coinmetro SNX/USDT $0.2996 $0 03:00:10 24/06/2026
220 CoinJar CoinJar SNX/AUD $0.2458 $0 03:00:28 24/06/2026
221 CoinJar CoinJar SNX/GBP $0.3270 $0 03:00:28 24/06/2026
222 CoinJar CoinJar SNX/USD $0.3215 $0 03:00:28 24/06/2026
223 CoinJar CoinJar SNX/USDC $0.2491 $0 03:00:28 24/06/2026
224 Tokocrypto Tokocrypto SNX/USDT $0.2287 $0 02:57:09 24/06/2026
225 Giottus Giottus SNX/INR $0.3336 $0 02:45:08 24/06/2026
226 Giottus Giottus SNX/USDT $0.2287 $0 02:45:08 24/06/2026
227 Bitazza Bitazza SNX/BTC $4.42 $0 03:00:11 24/06/2026
228 WOO X WOO X SNX/USDT $0.2278 $0 02:57:15 24/06/2026
229 Orderly Orderly SNX/USDC $0.2402 $0 03:03:16 24/06/2026
230 ADEN ADEN SNX/USDC $0.2402 $0 03:03:52 24/06/2026
231 ADEN ADEN SNX/USDT $0.2273 $0 03:03:52 24/06/2026
232 Gate US Gate US SNX/USDT $0.2282 $0 03:00:07 24/06/2026
233 Extended Extended SNX/USD $0.2438 $0 03:03:16 24/06/2026
234 MemeMax MemeMax SNX/USDC $0.2287 $0 03:03:15 24/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 234 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:51:17 24/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,785,564 với tỷ giá $0.2274.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá