Synthetix SNX
Xếp hạng #196
14:13:00 12/06/2026
Giá Synthetix (SNX)
$0.2434 -0.64%
0.000003866 BTC
6,345 VND
Thấp: $0.2410
Cao: $0.2483
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2427 | $257,541,111 | 13:57:17 12/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2425 | $50,074,747 | 14:00:17 12/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2425 | $10,698,373 | 13:57:15 12/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,236,978 | 13:57:15 12/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2425 | $5,038,418 | 14:00:16 12/06/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2427 | $1,971,778 | 13:57:15 12/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2426 | $1,962,471 | 13:54:16 12/06/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2425 | $1,591,964 | 13:54:15 12/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2427 | $1,387,642 | 13:57:16 12/06/2026 |
| 10 |  Hotcoin |
SNX/USDT | $0.2427 | $1,380,617 | 13:57:18 12/06/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2427 | $1,363,848 | 14:00:17 12/06/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2427 | $1,363,758 | 13:57:16 12/06/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2437 | $1,291,997 | 13:54:11 12/06/2026 |
| 14 |  Ju.com |
SNX/USDT | $0.2425 | $1,190,523 | 13:57:16 12/06/2026 |
| 15 |  SunX |
SNX/USDT | $0.2317 | $1,176,384 | 14:03:16 12/06/2026 |
| 16 |  BTSE |
SNX/USDT | $0.2425 | $977,083 | 13:57:15 12/06/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2427 | $943,325 | 14:00:15 12/06/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.2427 | $943,137 | 14:00:15 12/06/2026 |
| 19 |  YEX |
SNX/USDT | $0.2417 | $899,449 | 14:00:17 12/06/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.2417 | $894,826 | 14:00:16 12/06/2026 |
| 21 |  HTX |
SNX/USDT | $0.2427 | $667,323 | 13:59:24 12/06/2026 |
| 22 |  CRMClick |
SNX/USDT | $0.2427 | $667,207 | 14:00:12 12/06/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2427 | $639,031 | 13:57:15 12/06/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.2437 | $548,804 | 13:57:08 12/06/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.2431 | $537,057 | 13:57:15 12/06/2026 |
| 26 | B2Z Exchange |
SNX/USD | $0.2424 | $478,185 | 14:00:09 12/06/2026 |
| 27 | BITmarkets |
SNX/USD | $0.2424 | $477,961 | 14:00:08 12/06/2026 |
| 28 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,926 | 14:00:17 12/06/2026 |
| 29 |  MEXC |
SNX/USDT | $0.2427 | $390,219 | 13:57:16 12/06/2026 |
| 30 |  BitradeX |
SNX/USDT | $0.2427 | $367,439 | 13:57:08 12/06/2026 |
| 31 |  BiFinance |
SNX/USDT | $0.2427 | $363,833 | 13:57:11 12/06/2026 |
| 32 |  Phemex |
SNX/USDT | $0.2417 | $333,113 | 13:57:11 12/06/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.2417 | $285,053 | 14:00:19 12/06/2026 |
| 34 |  KuCoin |
SNX/USDT | $0.2431 | $272,719 | 13:57:19 12/06/2026 |
| 35 |  Hyperliquid |
SNX/USD | $0.2426 | $246,035 | 13:57:27 12/06/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.2447 | $241,196 | 14:00:07 12/06/2026 |
| 37 |  Bitazza |
SNX/USDT | $0.2427 | $238,953 | 14:00:09 12/06/2026 |
| 38 |  Bitbaby |
SNX/USDT | $0.2425 | $199,955 | 14:00:16 12/06/2026 |
| 39 | BlockFin |
SNX/USDT | $0.2425 | $174,798 | 14:00:15 12/06/2026 |
| 40 |  BiKing |
SNX/USDT | $0.2427 | $167,298 | 14:00:07 12/06/2026 |
| 41 | Binance |
SNX/USDT | $0.2427 | $167,280 | 13:56:42 12/06/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.2427 | $154,779 | 13:57:17 12/06/2026 |
| 43 |  BloFin |
SNX/USDT | $0.2447 | $145,274 | 13:54:10 12/06/2026 |
| 44 | AscendEX |
SNX/USDT | $0.2437 | $143,840 | 13:57:08 12/06/2026 |
| 45 |  Paribu |
SNX/TRY | $0.2421 | $143,245 | 14:02:53 12/06/2026 |
| 46 |  Bitbase |
SNX/USDT | $0.2416 | $140,026 | 13:33:17 12/06/2026 |
| 47 |  P2B |
SNX/USDT | $0.2427 | $137,977 | 13:57:11 12/06/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2427 | $134,546 | 14:00:08 12/06/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.2431 | $129,414 | 13:48:17 12/06/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.2426 | $113,313 | 13:57:16 12/06/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.2437 | $111,661 | 13:54:08 12/06/2026 |
| 52 | BVOX |
SNX/USDT | $0.2427 | $111,582 | 13:57:09 12/06/2026 |
| 53 | Binance |
SNX/TRY | $0.2427 | $110,865 | 13:56:54 12/06/2026 |
| 54 | Coinlocally |
SNX/USDT | $0.2431 | $99,293.76 | 14:00:12 12/06/2026 |
| 55 |  SuperEx |
SNX/USDT | $0.2435 | $98,061.27 | 14:00:10 12/06/2026 |
| 56 | CoinW |
SNX/USDT | $0.2428 | $96,367.27 | 13:54:08 12/06/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.2435 | $95,071.29 | 13:45:12 12/06/2026 |
| 58 | Phemex |
SNX/USDT | $0.2427 | $89,852.63 | 13:57:16 12/06/2026 |
| 59 |  BTCC |
SNX/USDT | $0.2427 | $83,634.57 | 13:57:09 12/06/2026 |
| 60 |  BitTap |
SNX/USDT | $0.2437 | $83,332.69 | 14:00:18 12/06/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.2417 | $79,575.47 | 14:00:08 12/06/2026 |
| 62 |  BtcTurk | Kripto |
SNX/TRY | $0.2426 | $75,868.01 | 13:58:54 12/06/2026 |
| 63 | Bitunix |
SNX/USDT | $0.2427 | $73,909.68 | 13:48:07 12/06/2026 |
| 64 |  Cofinex |
SNX/USDT | $0.2428 | $70,709.52 | 14:00:15 12/06/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.2429 | $68,066.52 | 14:00:08 12/06/2026 |
| 66 |  AlphaX |
SNX/USDT | $0.2426 | $65,562.21 | 14:00:16 12/06/2026 |
| 67 |  XBO.com |
SNX/USDT | $0.2429 | $58,609.61 | 14:00:08 12/06/2026 |
| 68 |  OKX |
SNX/USDT | $0.2431 | $57,567.50 | 13:56:54 12/06/2026 |
| 69 |  Gems Trade |
SNX/USDT | $0.2431 | $57,562.01 | 13:54:09 12/06/2026 |
| 70 | MEXC |
SNX/USDT | $0.2427 | $56,629.82 | 13:57:07 12/06/2026 |
| 71 | MEXC |
SNX/USDC | $0.2431 | $54,103.84 | 13:57:07 12/06/2026 |
| 72 |  XXKK |
SNX/USDT | $0.2426 | $52,322.10 | 14:00:09 12/06/2026 |
| 73 |  Azbit |
SNX/BTC | $0.2390 | $48,589.05 | 13:57:07 12/06/2026 |
| 74 | CoinTR |
SNX/USDT | $0.2427 | $47,554.04 | 14:00:08 12/06/2026 |
| 75 |  Tapbit |
SNX/USDT | $0.2427 | $45,406.51 | 13:57:09 12/06/2026 |
| 76 | P2B |
SNX/USD | $0.2430 | $42,165.43 | 13:57:11 12/06/2026 |
| 77 |  LBank |
SNX/USDT | $0.2431 | $41,047.88 | 13:57:09 12/06/2026 |
| 78 | Azbit |
SNX/USDT | $0.2427 | $39,281.27 | 13:57:07 12/06/2026 |
| 79 |  Ourbit |
SNX/USDT | $0.2437 | $38,037.07 | 13:57:08 12/06/2026 |
| 80 |  Coinbase Exchange |
SNX/USD | $0.2430 | $35,898.21 | 13:56:59 12/06/2026 |
| 81 |  LATOKEN |
SNX/USDT | $0.2424 | $35,698.30 | 13:57:11 12/06/2026 |
| 82 |  BYDFi |
SNX/USDT | $0.2437 | $35,582.50 | 14:00:08 12/06/2026 |
| 83 |  XT.COM |
SNX/USDT | $0.2427 | $33,464.76 | 13:57:08 12/06/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.2427 | $33,287.98 | 13:57:11 12/06/2026 |
| 85 |  BingX |
SNX/USDT | $0.2436 | $31,407.51 | 13:45:08 12/06/2026 |
| 86 |  ICRYPEX |
SNX/USDT | $0.2457 | $28,389.68 | 14:00:13 12/06/2026 |
| 87 |  Bitvavo |
SNX/EUR | $0.2444 | $27,877.34 | 13:57:08 12/06/2026 |
| 88 | Bitcastle |
SNX/USDT | $0.2427 | $27,300.44 | 14:00:10 12/06/2026 |
| 89 |  Pionex |
SNX/USDT | $0.2427 | $26,615.16 | 13:57:09 12/06/2026 |
| 90 |  Gate |
SNX/USDT | $0.2416 | $25,876.67 | 13:57:19 12/06/2026 |
| 91 |  LeveX |
SNX/USDT | $0.2425 | $24,988.91 | 14:00:15 12/06/2026 |
| 92 |  KCEX |
SNX/USDT | $0.2427 | $24,647.60 | 13:57:08 12/06/2026 |
| 93 |  Picol |
SNX/USDT | $0.2427 | $23,478.16 | 14:00:09 12/06/2026 |
| 94 | Binance |
SNX/USDC | $0.2419 | $23,351.77 | 13:56:54 12/06/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.2427 | $22,499.72 | 13:57:08 12/06/2026 |
| 96 |  Bybit |
SNX/USDT | $0.2419 | $21,964.94 | 13:54:12 12/06/2026 |
| 97 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.35 | 14:00:13 12/06/2026 |
| 98 |  DigiFinex |
SNX/USDT | $0.2427 | $18,579.78 | 14:00:08 12/06/2026 |
| 99 |  AEGET |
SNX/USDT | $0.2427 | $16,698.43 | 14:00:12 12/06/2026 |
| 100 | BITmarkets |
SNX/USDT | $0.2426 | $14,661.52 | 14:00:08 12/06/2026 |
| 101 | BTSE |
SNX/USDT | $0.2427 | $14,639.78 | 13:57:07 12/06/2026 |
| 102 | B2Z Exchange |
SNX/USDT | $0.2426 | $14,639.08 | 14:00:09 12/06/2026 |
| 103 |  Everything.inc |
SNX/USDT | $0.2427 | $13,803.73 | 13:51:09 12/06/2026 |
| 104 |  CoinEx |
SNX/USDT | $0.2431 | $12,516.32 | 13:59:23 12/06/2026 |
| 105 |  Bitget |
SNX/USDT | $0.2428 | $10,486.60 | 13:54:12 12/06/2026 |
| 106 |  Kraken |
SNX/USD | $0.2448 | $10,141.12 | 13:59:24 12/06/2026 |
| 107 | Coinbase Exchange |
SNX/EUR | $0.2430 | $8,208.06 | 13:56:29 12/06/2026 |
| 108 | LeveX |
SNX/USDT | $0.2437 | $8,069.55 | 14:00:08 12/06/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2427 | $7,918.64 | 14:00:07 12/06/2026 |
| 110 | BloFin |
SNX/USDT | $0.2426 | $7,903.77 | 13:51:16 12/06/2026 |
| 111 | Pionex |
SNX/USDT | $0.2427 | $7,716.79 | 13:57:16 12/06/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2419 | $7,387.40 | 14:00:09 12/06/2026 |
| 113 |  Kanga Exchange |
SNX/USDT | $0.2427 | $7,379.14 | 14:00:07 12/06/2026 |
| 114 |  Bithumb |
SNX/KRW | $0.2399 | $6,745.55 | 13:59:24 12/06/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2427 | $6,577.09 | 13:57:10 12/06/2026 |
| 116 | KuCoin |
SNX/USDT | $0.2423 | $5,756.95 | 13:59:27 12/06/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2431 | $5,755.62 | 13:57:09 12/06/2026 |
| 118 |  Bitso |
SNX/USD | $0.2460 | $5,176.71 | 13:59:53 12/06/2026 |
| 119 |  Crypto.com Exchange |
SNX/USD | $0.2457 | $4,787.22 | 12:57:23 12/06/2026 |
| 120 | Gate |
SNX/USDT | $0.2440 | $4,768.91 | 13:56:54 12/06/2026 |
| 121 |  Extended |
SNX/USD | $0.2438 | $4,672.19 | 14:03:16 12/06/2026 |
| 122 |  Upbit |
SNX/BTC | $0.2398 | $4,524.68 | 13:56:24 12/06/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.2430 | $4,322.99 | 13:57:07 12/06/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,658.01 | $4,286.57 | 13:07:47 12/06/2026 |
| 125 | MEXC |
SNX/ETH | $0.2428 | $4,237.84 | 13:57:07 12/06/2026 |
| 126 | Kraken |
SNX/EUR | $0.2431 | $4,120.28 | 13:59:54 12/06/2026 |
| 127 | BtcTurk | Kripto |
SNX/USDT | $0.2506 | $3,778.27 | 13:58:54 12/06/2026 |
| 128 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.29 | 14:00:15 12/06/2026 |
| 129 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.5122 | $3,703.50 | 13:48:35 12/06/2026 |
| 130 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $2,738.55 | 13:47:59 12/06/2026 |
| 131 | Coinbase Exchange |
SNX/GBP | $0.2426 | $2,572.77 | 13:56:29 12/06/2026 |
| 132 |  Niza.io |
SNX/USD | $0.2448 | $2,537.65 | 14:00:17 12/06/2026 |
| 133 |  PrimeXBT |
SNX/USDT | $0.2427 | $2,417.14 | 14:00:16 12/06/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2422 | $2,090.44 | 14:00:07 12/06/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2422 | $2,090.44 | 14:00:07 12/06/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2432 | $2,084.91 | 13:57:11 12/06/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.2424 | $1,527.77 | 13:48:35 12/06/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,653.63 | $1,467.28 | 12:39:13 12/06/2026 |
| 139 |  PointPay |
SNX/USDT | $0.2419 | $1,317.67 | 13:57:07 12/06/2026 |
| 140 | B2Z Exchange |
SNX/USDC | $0.2427 | $1,206.44 | 14:00:09 12/06/2026 |
| 141 | BITmarkets |
SNX/USDC | $0.2427 | $1,206.27 | 14:00:08 12/06/2026 |
| 142 |  Bitcoiva |
SNX/USDT | $0.2437 | $1,167.81 | 13:57:09 12/06/2026 |
| 143 | Niza.io |
SNX/EUR | $0.2430 | $1,041.11 | 14:00:17 12/06/2026 |
| 144 |  GOPAX |
SNX/KRW | $0.2386 | $1,028.78 | 14:00:09 12/06/2026 |
| 145 |  Bitkub |
SNX/THB | $0.2471 | $951.34 | 13:57:07 12/06/2026 |
| 146 |  WEEX |
SNX/USDT | $0.2427 | $924.21 | 13:57:09 12/06/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2427 | $829.93 | 13:54:10 12/06/2026 |
| 148 |  Tokocrypto |
SNX/USDT | $0.2427 | $810.10 | 13:57:10 12/06/2026 |
| 149 |  Coinone |
SNX/KRW | $0.2409 | $804.52 | 13:56:23 12/06/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $789.04 | 13:52:39 12/06/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.2421 | $535.73 | 13:54:09 12/06/2026 |
| 152 |  Flipster |
SNX/USDT | $0.2441 | $371.83 | 14:00:19 12/06/2026 |
| 153 |  Coins.ph |
SNX/PHP | $0.6048 | $367.38 | 14:00:11 12/06/2026 |
| 154 | KuCoin |
SNX/BTC | $0.2422 | $366.72 | 13:59:27 12/06/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2433 | $359.66 | 07:15:35 12/06/2026 |
| 156 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $335.91 | 13:35:09 12/06/2026 |
| 157 |  Young Platform |
SNX/EUR | $0.2407 | $280.03 | 14:00:14 12/06/2026 |
| 158 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07360 | $209.47 | 13:59:46 12/06/2026 |
| 159 | Bitrue |
SNX/USDT | $0.2427 | $199.67 | 13:57:07 12/06/2026 |
| 160 |  CoinDCX |
SNX/INR | $0.2631 | $190.92 | 13:57:08 12/06/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2438 | $177.61 | 14:00:14 12/06/2026 |
| 162 | TRIV |
SNX/USDT | $0.2427 | $176.80 | 14:00:14 12/06/2026 |
| 163 | Crypto.com Exchange |
SNX/USD | $0.2427 | $172.34 | 13:57:07 12/06/2026 |
| 164 | Crypto.com Exchange |
SNX/USDT | $0.2452 | $162.29 | 13:57:07 12/06/2026 |
| 165 |  Indodax |
SNX/IDR | $0.2431 | $136.37 | 14:02:23 12/06/2026 |
| 166 | KuCoin |
SNX/ETH | $0.2421 | $136.27 | 13:59:27 12/06/2026 |
| 167 |  ApeSwap (BSC) |
SNX/WBNB | $0.2423 | $134.67 | 10:50:42 12/06/2026 |
| 168 |  Binance TH |
SNX/USDT | $0.2427 | $126.86 | 13:57:07 12/06/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $2,052.42 | $100.18 | 13:33:45 12/06/2026 |
| 170 |  Foxbit |
SNX/BRL | $0.2452 | $86.76 | 13:57:07 12/06/2026 |
| 171 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,655.63 | $85.36 | 23:06:53 11/06/2026 |
| 172 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,656.34 | $73.69 | 13:35:07 12/06/2026 |
| 173 |  CEX.IO |
SNX/USD | $0.2432 | $52.05 | 13:57:12 12/06/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2427 | $46.05 | 13:57:09 12/06/2026 |
| 175 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $45.78 | 13:52:37 12/06/2026 |
| 176 | Bitazza |
SNX/THB | $0.2445 | $44.60 | 14:00:09 12/06/2026 |
| 177 |  Mercado Bitcoin |
SNX/BRL | $0.2431 | $42.95 | 13:57:08 12/06/2026 |
| 178 | OKX |
SNX/USD | $0.2426 | $33.65 | 13:56:54 12/06/2026 |
| 179 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2438 | $31.17 | 08:29:11 12/06/2026 |
| 180 |  WOO X |
SNX/USDT | $0.2425 | $30.10 | 14:00:16 12/06/2026 |
| 181 | CoinDCX |
SNX/USDT | $0.2427 | $29.45 | 13:57:08 12/06/2026 |
| 182 | CEX.IO |
SNX/USDC | $0.2434 | $27.58 | 13:57:12 12/06/2026 |
| 183 |  WazirX |
SNX/USDT | $0.2407 | $24.03 | 14:00:09 12/06/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.2436 | $22.89 | 13:59:46 12/06/2026 |
| 185 | OKX |
SNX/EUR | $0.2426 | $20.87 | 13:56:24 12/06/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07360 | $20.56 | 11:41:12 12/06/2026 |
| 187 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 14:00:16 12/06/2026 |
| 188 | CEX.IO |
SNX/EUR | $0.2439 | $18.38 | 13:57:12 12/06/2026 |
| 189 | CEX.IO |
SNX/USDT | $0.2429 | $18.18 | 13:57:12 12/06/2026 |
| 190 |  ShibaSwap |
SNX/WETH | $0.2470 | $5.55 | 03:58:47 11/06/2026 |
| 191 |  Aster |
SNX/USDT | $0.2447 | $3.94 | 13:54:15 12/06/2026 |
| 192 | Velodrome Finance |
SNX/SUSD | $0.2420 | $3.07 | 13:52:39 12/06/2026 |
| 193 | Unocoin |
SNX/INR | $0.5138 | $2.21 | 14:00:16 12/06/2026 |
| 194 | Deepcoin |
SNX/USDT | $0.2432 | $1.14 | 13:57:08 12/06/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $1,659.41 | $1.11 | 13:21:51 12/06/2026 |
| 196 | OKX |
SNX/USDC | $0.2450 | $0.7742 | 13:56:54 12/06/2026 |
| 197 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4999 | 02:46:48 12/06/2026 |
| 198 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2434 | $0.1739 | 01:01:47 12/06/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.2437 | $0 | 13:59:53 12/06/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2680 | $0 | 13:57:11 12/06/2026 |
| 201 | HitBTC |
SNX/USDC | $0.3111 | $0 | 13:57:11 12/06/2026 |
| 202 |  Bitstamp by Robinhood |
SNX/EUR | $0.2374 | $0 | 13:59:24 12/06/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 13:59:53 12/06/2026 |
| 204 |  Independent Reserve |
SNX/AUD | $0.2497 | $0 | 14:00:12 12/06/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.2503 | $0 | 14:00:12 12/06/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.2506 | $0 | 14:00:12 12/06/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2205 | $0 | 14:00:11 12/06/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2633 | $0 | 14:00:09 12/06/2026 |
| 209 |  Bitbns |
SNX/INR | $0.8389 | $0 | 14:00:11 12/06/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.2427 | $0 | 14:00:11 12/06/2026 |
| 211 |  CoinJar |
SNX/AUD | $0.2435 | $0 | 14:00:32 12/06/2026 |
| 212 | CoinJar |
SNX/GBP | $0.3322 | $0 | 14:00:32 12/06/2026 |
| 213 | CoinJar |
SNX/USD | $0.3215 | $0 | 14:00:32 12/06/2026 |
| 214 | CoinJar |
SNX/USDC | $0.2635 | $0 | 14:00:32 12/06/2026 |
| 215 |  Giottus |
SNX/INR | $0.3313 | $0 | 13:57:08 12/06/2026 |
| 216 | Giottus |
SNX/USDT | $0.2427 | $0 | 13:57:08 12/06/2026 |
| 217 | Bitazza |
SNX/BTC | $4.46 | $0 | 14:00:09 12/06/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.2429 | $0 | 14:04:17 12/06/2026 |
| 219 |  Orderly |
SNX/USDC | $0.2449 | $0 | 11:00:16 11/06/2026 |
| 220 |  ADEN |
SNX/USDC | $0.2449 | $0 | 10:57:50 11/06/2026 |
| 221 | ADEN |
SNX/USDT | $0.2416 | $0 | 14:03:50 12/06/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2430 | $0 | 14:00:08 12/06/2026 |
| 223 |  MemeMax |
SNX/USDC | $0.2430 | $0 | 14:03:15 12/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 12/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,541,111 với tỷ giá $0.2427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.