Synthetix SNX
Xếp hạng #272
04:53:00 04/10/2026
Giá Synthetix (SNX)
$0.2542 4.12%
0.000003001 BTC
6,584 VND
Thấp: $0.2426
Cao: $0.2570
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2535 | $210,862,562 | 03:57:16 04/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2536 | $32,764,581 | 04:00:15 04/10/2026 |
| 3 |  KuCoin |
SNX/USDT | $0.2535 | $6,364,287 | 03:54:19 04/10/2026 |
| 4 |  LBank |
SNX/USDT | $0.2535 | $6,146,503 | 03:57:16 04/10/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2544 | $4,610,657 | 03:57:10 04/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.2535 | $3,345,210 | 03:54:16 04/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2540 | $3,034,413 | 03:45:16 04/10/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2541 | $2,767,192 | 03:51:15 04/10/2026 |
| 9 |  BingX |
SNX/USDT | $0.2536 | $2,298,449 | 03:57:17 04/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2530 | $1,334,066 | 03:57:15 04/10/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2530 | $1,325,132 | 04:00:18 04/10/2026 |
| 12 |  Bithumb |
SNX/KRW | $0.2422 | $1,324,794 | 12:59:53 28/09/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2534 | $1,169,046 | 03:57:17 04/10/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2540 | $1,006,481 | 03:57:07 04/10/2026 |
| 15 |  YEX |
SNX/USDT | $0.2530 | $984,684 | 04:00:16 04/10/2026 |
| 16 | Binance |
SNX/USDT | $0.2542 | $762,988 | 03:56:54 04/10/2026 |
| 17 |  OmniX |
SNX/USDT | $0.2540 | $707,332 | 03:57:12 04/10/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2541 | $689,862 | 03:57:15 04/10/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2537 | $596,742 | 03:54:16 04/10/2026 |
| 20 |  SunX |
SNX/USDT | $0.2215 | $511,110 | 04:00:16 04/10/2026 |
| 21 |  P2B |
SNX/USDT | $0.2540 | $487,242 | 03:57:10 04/10/2026 |
| 22 |  OneBullEx |
SNX/USDT | $0.2536 | $477,641 | 04:00:15 04/10/2026 |
| 23 |  Binibit |
SNX/USDT | $0.2545 | $434,959 | 04:00:09 04/10/2026 |
| 24 |  Bitget |
SNX/USDT | $0.2537 | $414,547 | 03:54:16 04/10/2026 |
| 25 |  Cofinex |
SNX/USDT | $0.2537 | $413,496 | 04:00:17 04/10/2026 |
| 26 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,397 | 04:00:17 04/10/2026 |
| 27 |  BTCC |
SNX/USDT | $0.2542 | $381,562 | 03:57:08 04/10/2026 |
| 28 |  Toobit |
SNX/USDT | $0.2536 | $374,507 | 03:57:17 04/10/2026 |
| 29 |  XT.COM |
SNX/USDT | $0.2535 | $361,897 | 03:57:43 04/10/2026 |
| 30 |  Upbit |
SNX/BTC | $0.2354 | $350,557 | 13:00:09 28/09/2026 |
| 31 |  B2Z Exchange |
SNX/USD | $0.2534 | $349,404 | 04:00:08 04/10/2026 |
| 32 |  BITmarkets |
SNX/USD | $0.2534 | $348,647 | 03:57:09 04/10/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.2534 | $342,411 | 04:00:15 04/10/2026 |
| 34 |  BTSE |
SNX/USDT | $0.2532 | $342,207 | 03:57:15 04/10/2026 |
| 35 | BITmarkets |
SNX/USDT | $0.2532 | $342,137 | 03:57:15 04/10/2026 |
| 36 | P2B |
SNX/USD | $0.2540 | $338,980 | 03:57:10 04/10/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2530 | $326,642 | 03:57:11 04/10/2026 |
| 38 | WhiteBIT |
SNX/USDT | $0.2551 | $326,641 | 03:57:10 04/10/2026 |
| 39 |  HTX |
SNX/USDT | $0.2533 | $312,785 | 03:56:55 04/10/2026 |
| 40 |  CRMClick |
SNX/USDT | $0.2533 | $312,697 | 03:57:10 04/10/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.2536 | $300,463 | 03:57:17 04/10/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.2530 | $294,334 | 03:57:18 04/10/2026 |
| 43 |  MEXC |
SNX/USDT | $0.2535 | $278,382 | 03:54:16 04/10/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2536 | $265,985 | 04:00:16 04/10/2026 |
| 45 | CoinW |
SNX/USDT | $0.2542 | $261,942 | 03:57:08 04/10/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.2544 | $252,355 | 03:59:23 04/10/2026 |
| 47 |  Bitazza |
SNX/USDT | $0.2542 | $237,373 | 04:00:09 04/10/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.2550 | $224,769 | 03:39:09 04/10/2026 |
| 49 |  KCEX |
SNX/USDT | $0.2536 | $221,225 | 03:57:15 04/10/2026 |
| 50 | Bitbase |
SNX/USDT | $0.2535 | $220,336 | 03:57:23 04/10/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2536 | $219,889 | 03:57:16 04/10/2026 |
| 52 | Bybit |
SNX/USDT | $0.2539 | $203,374 | 03:54:09 04/10/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2536 | $192,403 | 03:57:17 04/10/2026 |
| 54 |  BlockFin |
SNX/USDT | $0.2536 | $183,232 | 03:57:15 04/10/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2537 | $178,866 | 03:57:19 04/10/2026 |
| 56 |  EasiCoin |
SNX/USDT | $0.2536 | $177,731 | 04:00:16 04/10/2026 |
| 57 | LBank |
SNX/USDT | $0.2541 | $177,707 | 03:57:13 04/10/2026 |
| 58 |  Coinbase Exchange |
SNX/USD | $0.2547 | $172,715 | 03:57:00 04/10/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2539 | $164,100 | 03:54:08 04/10/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.2540 | $161,177 | 03:57:08 04/10/2026 |
| 61 |  BitGW Exchange |
SNX/USDT | $0.2542 | $157,774 | 04:00:07 04/10/2026 |
| 62 |  OKX |
SNX/USDT | $0.2542 | $153,581 | 03:56:54 04/10/2026 |
| 63 | XT.COM |
SNX/USDT | $0.2540 | $149,347 | 03:57:08 04/10/2026 |
| 64 |  Ourbit |
SNX/USDT | $0.2541 | $132,876 | 03:57:08 04/10/2026 |
| 65 | KuCoin |
SNX/USDT | $0.2543 | $128,630 | 03:56:54 04/10/2026 |
| 66 |  Binance TH |
SNX/USDT | $0.2542 | $125,683 | 03:57:10 04/10/2026 |
| 67 | Bitcastle |
SNX/USDT | $0.2530 | $121,154 | 03:57:12 04/10/2026 |
| 68 | BlockFin |
SNX/USDT | $0.2538 | $117,925 | 04:00:08 04/10/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2530 | $116,665 | 04:00:16 04/10/2026 |
| 70 | Binance |
SNX/TRY | $0.2544 | $108,574 | 03:56:54 04/10/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2540 | $104,690 | 03:57:10 04/10/2026 |
| 72 |  CoinTR |
SNX/TRY | $0.2551 | $97,334.91 | 04:00:07 04/10/2026 |
| 73 |  Azbit |
SNX/USDT | $0.2520 | $95,858.61 | 03:57:10 04/10/2026 |
| 74 |  Hyperliquid |
SNX/USDC | $0.2538 | $94,322.00 | 03:54:26 04/10/2026 |
| 75 |  Picol |
SNX/USDT | $0.2550 | $91,631.31 | 04:00:11 04/10/2026 |
| 76 | Azbit |
SNX/BTC | $0.2457 | $84,959.03 | 03:57:10 04/10/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2540 | $83,512.46 | 03:57:11 04/10/2026 |
| 78 |  CEEX exchange |
SNX/USDT | $0.2540 | $80,389.67 | 04:00:09 04/10/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2550 | $76,944.64 | 03:51:10 04/10/2026 |
| 80 |  BiKing |
SNX/USDT | $0.2541 | $75,504.18 | 04:00:09 04/10/2026 |
| 81 |  AEGET |
SNX/USDT | $0.2543 | $74,692.23 | 04:00:13 04/10/2026 |
| 82 |  BloFin |
SNX/USDT | $0.2544 | $71,679.14 | 03:51:11 04/10/2026 |
| 83 | CoinTR |
SNX/USDT | $0.2530 | $67,500.18 | 04:00:07 04/10/2026 |
| 84 |  Kraken |
SNX/EUR | $0.2544 | $66,790.02 | 03:59:54 04/10/2026 |
| 85 |  Bit2Me |
SNX/EUR | $0.2544 | $64,960.41 | 03:57:11 04/10/2026 |
| 86 | MEXC |
SNX/USDT | $0.2540 | $62,847.35 | 03:54:11 04/10/2026 |
| 87 |  SuperEx |
SNX/USDT | $0.2533 | $62,121.07 | 03:57:11 04/10/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2540 | $62,107.38 | 04:00:07 04/10/2026 |
| 89 |  Paribu |
SNX/TRY | $0.2551 | $56,263.11 | 03:59:53 04/10/2026 |
| 90 | MEXC |
SNX/USDC | $0.2538 | $54,626.26 | 03:54:11 04/10/2026 |
| 91 | BingX |
SNX/USDT | $0.2541 | $50,253.70 | 03:57:11 04/10/2026 |
| 92 | Cofinex |
SNX/USDT | $0.2537 | $50,183.35 | 04:00:08 04/10/2026 |
| 93 |  Blynex |
SNX/USDT | $0.2543 | $49,533.51 | 03:57:10 04/10/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.2544 | $47,361.27 | 03:57:14 04/10/2026 |
| 95 |  LATOKEN |
SNX/USDT | $0.2543 | $46,047.80 | 03:48:08 04/10/2026 |
| 96 | Binance |
SNX/USDC | $0.2549 | $45,223.11 | 03:56:54 04/10/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2540 | $44,090.25 | 03:57:13 04/10/2026 |
| 98 | Coinbase Exchange |
SNX/GBP | $0.2541 | $43,764.08 | 03:57:00 04/10/2026 |
| 99 |  BiFinance |
SNX/USDT | $0.2542 | $42,884.06 | 03:57:10 04/10/2026 |
| 100 | Coinbase Exchange |
SNX/EUR | $0.2542 | $42,813.71 | 03:57:00 04/10/2026 |
| 101 | Kraken |
SNX/USD | $0.2547 | $42,481.01 | 03:59:54 04/10/2026 |
| 102 |  Gate |
SNX/USDT | $0.2533 | $42,268.25 | 03:54:20 04/10/2026 |
| 103 | Pionex |
SNX/USDT | $0.2536 | $41,261.14 | 03:57:16 04/10/2026 |
| 104 |  Uniswap v2 |
SNX/WETH | $0.2535 | $34,517.08 | 03:52:11 04/10/2026 |
| 105 | Gate |
SNX/USDT | $0.2545 | $32,321.25 | 03:56:54 04/10/2026 |
| 106 |  LeveX |
SNX/USDT | $0.2536 | $31,613.52 | 04:00:15 04/10/2026 |
| 107 | EasiCoin |
SNX/USDT | $0.2541 | $30,404.42 | 04:00:08 04/10/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.2510 | $28,641.40 | 03:57:11 04/10/2026 |
| 109 | BloFin |
SNX/USDT | $0.2539 | $27,378.11 | 03:51:16 04/10/2026 |
| 110 |  GroveX |
SNX/USDT | $0.2540 | $24,641.28 | 04:00:11 04/10/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2546 | $24,502.03 | 04:00:10 04/10/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,884.85 | $24,426.77 | 11:46:35 02/10/2026 |
| 113 | Bitget |
SNX/USDT | $0.2537 | $21,443.22 | 03:54:45 04/10/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,392.05 | 04:00:13 04/10/2026 |
| 115 |  Bitvavo |
SNX/EUR | $0.2540 | $19,659.42 | 03:57:10 04/10/2026 |
| 116 | Bitbaby |
SNX/USDT | $0.2539 | $19,503.24 | 04:00:09 04/10/2026 |
| 117 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $18,545.21 | 03:38:11 04/10/2026 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.2547 | $16,616.83 | 03:59:53 04/10/2026 |
| 119 |  Niza.io |
SNX/EUR | $0.2544 | $16,603.46 | 03:54:07 04/10/2026 |
| 120 |  Hibt |
SNX/USDT | $0.2549 | $16,237.79 | 03:45:10 04/10/2026 |
| 121 |  Kanga Exchange |
SNX/USDT | $0.2540 | $13,088.60 | 04:00:07 04/10/2026 |
| 122 |  Everything.inc |
SNX/USDT | $0.2541 | $12,992.23 | 03:57:11 04/10/2026 |
| 123 |  PointPay |
SNX/USDT | $0.2539 | $12,199.07 | 03:57:10 04/10/2026 |
| 124 |  CoinDCX |
SNX/INR | $0.2617 | $11,883.88 | 03:51:07 04/10/2026 |
| 125 | CoinDCX |
SNX/USDT | $0.2539 | $10,960.03 | 03:51:07 04/10/2026 |
| 126 | LeveX |
SNX/USDT | $0.2539 | $10,712.26 | 04:00:07 04/10/2026 |
| 127 | Niza.io |
SNX/USD | $0.2547 | $10,526.99 | 03:54:07 04/10/2026 |
| 128 |  WEEX |
SNX/USDT | $0.2542 | $8,360.86 | 03:57:11 04/10/2026 |
| 129 | KuCoin |
SNX/BTC | $0.2525 | $7,467.50 | 03:56:54 04/10/2026 |
| 130 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2549 | $6,147.47 | 03:49:35 04/10/2026 |
| 131 |  Revolut X |
SNX/USD | $0.2530 | $5,693.04 | 04:00:08 04/10/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,691.24 | $5,363.76 | 03:56:05 04/10/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,676.03 | $4,826.72 | 03:37:13 04/10/2026 |
| 134 |  XBO.com |
SNX/USDT | $0.2538 | $4,412.34 | 04:00:07 04/10/2026 |
| 135 | BTSE |
SNX/USDT | $0.2536 | $4,091.81 | 03:57:11 04/10/2026 |
| 136 | BITmarkets |
SNX/USDT | $0.2536 | $4,091.22 | 03:57:09 04/10/2026 |
| 137 | B2Z Exchange |
SNX/USDT | $0.2540 | $4,090.29 | 04:00:08 04/10/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2542 | $3,840.92 | 03:57:09 04/10/2026 |
| 139 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.03 | 04:00:16 04/10/2026 |
| 140 |  AlphaX |
SNX/USDT | $0.2535 | $3,636.89 | 03:57:17 04/10/2026 |
| 141 |  Aster |
SNX/USDT | $0.2530 | $2,386.79 | 03:54:15 04/10/2026 |
| 142 |  CEX.IO |
SNX/USDT | $0.2542 | $2,237.12 | 03:51:10 04/10/2026 |
| 143 |  Coinone |
SNX/KRW | $0.2431 | $2,139.05 | 12:56:23 28/09/2026 |
| 144 |  Bitlo |
SNX/TRY | $0.2544 | $1,974.43 | 03:57:07 04/10/2026 |
| 145 |  Bitcoiva |
SNX/USDT | $0.2540 | $1,172.91 | 04:00:09 04/10/2026 |
| 146 | OKX |
SNX/USDC | $0.2539 | $1,158.38 | 03:56:54 04/10/2026 |
| 147 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1102 | $1,013.33 | 03:50:37 04/10/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $0.9988 | $711.92 | 03:38:41 04/10/2026 |
| 149 |  TRIV |
SNX/IDR | $0.2550 | $671.71 | 04:00:10 04/10/2026 |
| 150 | OKX |
SNX/EUR | $0.2535 | $669.35 | 03:56:54 04/10/2026 |
| 151 | TRIV |
SNX/USDT | $0.2542 | $669.28 | 04:00:10 04/10/2026 |
| 152 | OKX |
SNX/TRY | $0.2532 | $658.51 | 03:56:24 04/10/2026 |
| 153 | Bitrue |
SNX/USDT | $0.2542 | $650.61 | 03:57:11 04/10/2026 |
| 154 |  Variational |
SNX/USDC | $0.2537 | $562.79 | 04:00:17 04/10/2026 |
| 155 |  Crypto.com Exchange |
SNX/USDT | $0.2529 | $436.29 | 03:57:07 04/10/2026 |
| 156 | Crypto.com Exchange |
SNX/USD | $0.2529 | $395.11 | 03:57:07 04/10/2026 |
| 157 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2588 | $366.65 | 03:06:23 04/10/2026 |
| 158 |  Indodax |
SNX/IDR | $0.2522 | $364.73 | 03:59:54 04/10/2026 |
| 159 |  Binance.US |
SNX/USDT | $0.2571 | $357.27 | 03:59:53 04/10/2026 |
| 160 |  Coins.ph |
SNX/PHP | $0.5877 | $356.98 | 03:51:09 04/10/2026 |
| 161 |  PrimeXBT |
SNX/USDT | $0.2540 | $352.24 | 04:00:16 04/10/2026 |
| 162 | B2Z Exchange |
SNX/USDC | $0.2540 | $347.32 | 04:00:08 04/10/2026 |
| 163 | BITmarkets |
SNX/USDC | $0.2543 | $345.87 | 03:57:09 04/10/2026 |
| 164 | Velodrome Finance v2 |
WSTETH/SNX | $3,346.23 | $313.37 | 03:32:47 04/10/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $0.9954 | $312.22 | 03:55:25 04/10/2026 |
| 166 | Crypto.com Exchange |
SNX/USD | $0.2545 | $256.74 | 03:45:21 04/10/2026 |
| 167 |  Bitkub |
SNX/THB | $0.2572 | $252.55 | 03:57:10 04/10/2026 |
| 168 |  Tokocrypto |
SNX/USDT | $0.2542 | $244.30 | 03:57:12 04/10/2026 |
| 169 |  Dzengi |
SNX/USD | $0.2520 | $225.90 | 04:00:07 04/10/2026 |
| 170 |  Bancor Network |
SNX/BNT | $0.2042 | $157.64 | 03:57:11 04/10/2026 |
| 171 |  SushiSwap (Polygon) |
SNX/WETH | $0.2529 | $157.12 | 17:25:56 03/10/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.2550 | $142.82 | 02:35:13 04/10/2026 |
| 173 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1099 | $135.37 | 03:50:37 04/10/2026 |
| 174 | Bitazza |
SNX/THB | $0.2549 | $131.55 | 04:00:09 04/10/2026 |
| 175 |  ChangeNOW |
SNX/BTC | $0.3425 | $109.42 | 03:57:10 04/10/2026 |
| 176 |  GOPAX |
SNX/KRW | $0.1431 | $93.65 | 14:00:07 28/09/2026 |
| 177 |  Foxbit |
SNX/BRL | $0.2562 | $86.97 | 03:57:07 04/10/2026 |
| 178 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 04:00:16 04/10/2026 |
| 179 | BITmarkets |
SNX/IDR | $0.2537 | $49.89 | 03:57:09 04/10/2026 |
| 180 |  ShibaSwap |
SNX/WETH | $0.2539 | $47.28 | 23:57:11 03/10/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $0.9997 | $46.82 | 03:48:45 04/10/2026 |
| 182 |  Poloniex |
SNX/USDT | $0.2380 | $40.87 | 03:59:53 04/10/2026 |
| 183 |  WazirX |
SNX/USDT | $0.2480 | $38.43 | 04:00:08 04/10/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2551 | $27.63 | 03:51:10 04/10/2026 |
| 185 |  DigitalX |
SNX/KRW | $0.2351 | $27.34 | 03:54:11 04/10/2026 |
| 186 | CEX.IO |
SNX/USD | $0.2544 | $26.26 | 03:51:10 04/10/2026 |
| 187 |  ZebPay |
SNX/INR | $0.2663 | $24.91 | 03:57:11 04/10/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 03:51:11 04/10/2026 |
| 189 |  WOO X |
SNX/USDT | $0.2535 | $18.10 | 03:57:15 04/10/2026 |
| 190 | CEX.IO |
SNX/USDC | $0.2545 | $17.74 | 03:51:10 04/10/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,688.14 | $14.86 | 00:09:19 04/10/2026 |
| 192 |  Mercado Bitcoin |
SNX/BRL | $0.2444 | $8.13 | 03:57:09 04/10/2026 |
| 193 | BVOX |
SNX/USDT | $0.2544 | $3.14 | 03:51:09 04/10/2026 |
| 194 |  Deepcoin |
SNX/USDT | $0.2540 | $3.00 | 03:57:11 04/10/2026 |
| 195 | Unocoin |
SNX/INR | $0.5087 | $2.08 | 03:51:11 04/10/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $2,682.69 | $1.18 | 02:01:41 04/10/2026 |
| 197 |  Giottus |
SNX/INR | $0.2595 | $0.1123 | 03:51:09 04/10/2026 |
| 198 |  HitBTC |
SNX/BTC | $0.2373 | $0 | 03:57:10 04/10/2026 |
| 199 | HitBTC |
SNX/USDC | $0.2064 | $0 | 03:57:10 04/10/2026 |
| 200 | HitBTC |
SNX/USDT | $0.2548 | $0 | 03:57:10 04/10/2026 |
| 201 |  Bitstamp by Robinhood |
SNX/EUR | $0.2428 | $0 | 03:59:23 04/10/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 03:59:53 04/10/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.2497 | $0 | 03:57:12 04/10/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2485 | $0 | 03:57:12 04/10/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.2481 | $0 | 03:57:12 04/10/2026 |
| 206 |  CoinEx |
SNX/USDT | $0.2417 | $0 | 09:24:53 30/09/2026 |
| 207 |  Bitbns |
SNX/INR | $0.0004153 | $0 | 03:57:11 04/10/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 03:57:08 04/10/2026 |
| 209 |  CoinJar |
SNX/AUD | $0.2625 | $0 | 03:58:31 04/10/2026 |
| 210 | CoinJar |
SNX/GBP | $0.2241 | $0 | 03:58:31 04/10/2026 |
| 211 | CoinJar |
SNX/USD | $0.2289 | $0 | 03:58:31 04/10/2026 |
| 212 | CoinJar |
SNX/USDC | $0.2301 | $0 | 03:58:31 04/10/2026 |
| 213 |  FMFW.io |
SNX/USDT | $0.2548 | $0 | 03:51:08 04/10/2026 |
| 214 | Giottus |
SNX/USDT | $0.2540 | $0 | 03:51:09 04/10/2026 |
| 215 | Bitazza |
SNX/BTC | $6.01 | $0 | 04:00:09 04/10/2026 |
| 216 |  Gleec BTC |
SNX/USDT | $0.2548 | $0 | 04:00:07 04/10/2026 |
| 217 |  Young Platform |
SNX/EUR | $0.2545 | $0 | 03:57:12 04/10/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.2111 | $0 | 04:01:19 04/10/2026 |
| 219 |  ADEN |
SNX/USDT | $0.2533 | $0 | 04:00:59 04/10/2026 |
| 220 |  Gate US |
SNX/USDT | $0.2540 | $0 | 04:00:09 04/10/2026 |
| 221 |  Extended |
SNX/USD | $0.2438 | $0 | 04:00:16 04/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 04/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,862,562 với tỷ giá $0.2535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.