Synthetix SNX
Xếp hạng #183
02:33:00 28/03/2026
Giá Synthetix (SNX)
$0.2759 -3.5%
0.000004185 BTC
7,725 VND
Thấp: $0.2748
Cao: $0.2943
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2748 | $251,692,098 | 01:57:19 28/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2758 | $80,497,898 | 02:00:15 28/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.2748 | $25,857,040 | 02:00:16 28/03/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2748 | $19,366,482 | 02:00:16 28/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.2748 | $10,152,485 | 01:54:15 28/03/2026 |
| 6 |  Binance |
SNX/USDT | $0.2748 | $9,887,797 | 01:54:16 28/03/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.2761 | $8,939,438 | 02:00:10 28/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,243,684 | 01:57:15 28/03/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2748 | $8,033,972 | 01:57:15 28/03/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2763 | $7,379,282 | 01:54:18 28/03/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2763 | $6,053,614 | 02:00:10 28/03/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.2748 | $5,940,813 | 02:00:15 28/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2758 | $5,940,492 | 02:00:16 28/03/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.2758 | $4,956,786 | 02:00:18 28/03/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2758 | $3,781,954 | 01:57:16 28/03/2026 |
| 16 |  Bybit |
SNX/USDT | $0.2757 | $3,350,461 | 01:54:16 28/03/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2768 | $3,213,009 | 01:57:15 28/03/2026 |
| 18 |  Toobit |
SNX/USDT | $0.2758 | $3,172,810 | 01:57:16 28/03/2026 |
| 19 |  YEX |
SNX/USDT | $0.2749 | $3,039,125 | 01:54:16 28/03/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.2758 | $2,977,715 | 01:54:16 28/03/2026 |
| 21 |  Azbit |
SNX/USDT | $0.2764 | $2,344,783 | 01:57:07 28/03/2026 |
| 22 |  BTCC |
SNX/USDT | $0.2761 | $1,955,662 | 01:57:16 28/03/2026 |
| 23 |  WHXEX |
SNX/USDT | $0.2748 | $1,950,998 | 02:00:16 28/03/2026 |
| 24 |  idax exchange |
SNX/USDT | $0.2748 | $1,950,998 | 02:00:16 28/03/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2769 | $1,879,558 | 01:54:15 28/03/2026 |
| 26 |  Ourbit |
SNX/USDT | $0.2759 | $1,847,115 | 01:57:16 28/03/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2768 | $1,532,398 | 02:00:08 28/03/2026 |
| 28 |  AlphaX |
SNX/USDT | $0.2768 | $1,401,873 | 02:00:15 28/03/2026 |
| 29 |  SunX |
SNX/USDT | $0.2758 | $1,308,296 | 02:03:17 28/03/2026 |
| 30 |  HTX |
SNX/USDT | $0.2770 | $1,110,197 | 01:59:54 28/03/2026 |
| 31 |  Zoomex |
SNX/USDT | $0.2757 | $1,004,689 | 01:57:15 28/03/2026 |
| 32 |  B2Z Exchange |
SNX/USD | $0.2760 | $937,764 | 02:00:15 28/03/2026 |
| 33 |  BTSE |
SNX/USDT | $0.2760 | $935,786 | 01:57:15 28/03/2026 |
| 34 |  Biconomy.com |
SNX/USDC | $0.2760 | $933,327 | 01:57:12 28/03/2026 |
| 35 |  BITmarkets |
SNX/USDT | $0.2758 | $899,888 | 02:00:15 28/03/2026 |
| 36 | Binance |
SNX/USDT | $0.2758 | $805,003 | 01:56:54 28/03/2026 |
| 37 |  BiKing |
SNX/USDT | $0.2768 | $804,802 | 02:00:08 28/03/2026 |
| 38 |  Hotcoin |
SNX/USDT | $0.2748 | $783,989 | 01:57:18 28/03/2026 |
| 39 |  Paribu |
SNX/TRY | $0.2749 | $700,344 | 02:02:53 28/03/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.2768 | $690,471 | 01:57:07 28/03/2026 |
| 41 |  P2B |
SNX/USDT | $0.2758 | $632,560 | 01:54:07 28/03/2026 |
| 42 |  Phemex |
SNX/USDT | $0.2748 | $581,730 | 01:57:16 28/03/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2758 | $579,835 | 01:42:22 28/03/2026 |
| 44 | CoinW |
SNX/USDT | $0.2759 | $518,111 | 01:57:07 28/03/2026 |
| 45 | Phemex |
SNX/USDT | $0.2768 | $488,763 | 01:57:13 28/03/2026 |
| 46 |  BiFinance |
SNX/USDT | $0.2758 | $482,512 | 01:57:12 28/03/2026 |
| 47 |  KCEX |
SNX/USDT | $0.2748 | $424,858 | 01:57:15 28/03/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,218 | 02:00:16 28/03/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.2758 | $407,912 | 01:57:15 28/03/2026 |
| 50 |  BitradeX |
SNX/USDT | $0.2768 | $403,050 | 01:57:18 28/03/2026 |
| 51 |  Bitcoiva |
SNX/USDT | $0.2758 | $402,930 | 02:00:08 28/03/2026 |
| 52 | BTCC |
SNX/USDT | $0.2758 | $402,525 | 01:57:12 28/03/2026 |
| 53 | BVOX |
SNX/USDT | $0.2758 | $391,125 | 01:57:13 28/03/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.2755 | $344,995 | 01:57:17 28/03/2026 |
| 55 |  MEXC |
SNX/USDT | $0.2748 | $313,994 | 01:57:16 28/03/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.2756 | $300,912 | 02:00:17 28/03/2026 |
| 57 |  Bibox |
SNX/USDT | $0.5904 | $297,852 | 02:00:11 28/03/2026 |
| 58 |  Bitazza |
SNX/USDT | $0.2748 | $239,326 | 02:00:12 28/03/2026 |
| 59 |  Hyperliquid |
SNX/USD | $0.2756 | $238,202 | 01:57:26 28/03/2026 |
| 60 |  BlockFin |
SNX/USDT | $0.2748 | $235,873 | 02:00:07 28/03/2026 |
| 61 |  GroveX |
SNX/USDT | $0.2762 | $222,697 | 02:00:12 28/03/2026 |
| 62 | Bybit |
SNX/USDT | $0.2762 | $216,283 | 01:54:08 28/03/2026 |
| 63 | P2B |
SNX/USD | $0.2760 | $188,417 | 01:54:07 28/03/2026 |
| 64 |  Deepcoin |
SNX/USDT | $0.2748 | $182,911 | 01:57:15 28/03/2026 |
| 65 | MEXC |
SNX/USDT | $0.2762 | $182,888 | 01:54:09 28/03/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2758 | $164,531 | 01:57:11 28/03/2026 |
| 67 | Ourbit |
SNX/USDT | $0.2765 | $164,147 | 01:57:08 28/03/2026 |
| 68 |  XXKK |
SNX/USDT | $0.2761 | $163,866 | 02:00:11 28/03/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.2758 | $161,009 | 01:57:12 28/03/2026 |
| 70 |  CEEX exchange |
SNX/USDT | $0.2758 | $160,350 | 02:00:12 28/03/2026 |
| 71 | B2Z Exchange |
SNX/USD | $0.2770 | $159,322 | 02:00:13 28/03/2026 |
| 72 | BITmarkets |
SNX/USD | $0.2770 | $159,322 | 02:00:10 28/03/2026 |
| 73 |  LBank |
SNX/USDT | $0.2762 | $149,793 | 01:57:08 28/03/2026 |
| 74 | Coinlocally |
SNX/USDT | $0.2762 | $144,752 | 02:00:07 28/03/2026 |
| 75 |  BitGW Exchange |
SNX/USDT | $0.2763 | $142,592 | 02:00:17 28/03/2026 |
| 76 |  BloFin |
SNX/USDT | $0.2758 | $141,637 | 01:57:11 28/03/2026 |
| 77 |  Gems Trade |
SNX/USDT | $0.2763 | $139,074 | 02:00:12 28/03/2026 |
| 78 |  OKX |
SNX/USDT | $0.2761 | $137,048 | 01:56:54 28/03/2026 |
| 79 | AscendEX |
SNX/USDT | $0.2768 | $135,137 | 01:54:12 28/03/2026 |
| 80 |  Gate |
SNX/USDT | $0.2756 | $131,877 | 01:54:19 28/03/2026 |
| 81 |  Pionex |
SNX/USDT | $0.2758 | $122,028 | 01:57:08 28/03/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2758 | $120,971 | 02:00:09 28/03/2026 |
| 83 |  Picol |
SNX/USDT | $0.2758 | $107,614 | 02:00:12 28/03/2026 |
| 84 |  BtcTurk | Kripto |
SNX/TRY | $0.2765 | $107,128 | 01:54:53 28/03/2026 |
| 85 |  Dex-Trade |
SNX/USDT | $0.2768 | $104,954 | 01:54:07 28/03/2026 |
| 86 | Bitunix |
SNX/USDT | $0.2758 | $95,317.32 | 01:57:07 28/03/2026 |
| 87 |  CoinTR |
SNX/TRY | $0.2776 | $88,369.09 | 02:00:11 28/03/2026 |
| 88 |  BingX |
SNX/USDT | $0.2768 | $85,997.42 | 01:57:07 28/03/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.2768 | $81,375.18 | 01:54:10 28/03/2026 |
| 90 |  Tapbit |
SNX/USDT | $0.2758 | $79,076.91 | 01:57:12 28/03/2026 |
| 91 | Binance |
SNX/TRY | $0.2762 | $78,747.03 | 01:56:54 28/03/2026 |
| 92 |  Extended |
SNX/USD | $0.2763 | $71,463.44 | 02:03:16 28/03/2026 |
| 93 |  LeveX |
SNX/USDT | $0.2758 | $64,220.60 | 02:00:16 28/03/2026 |
| 94 |  Bitvavo |
SNX/EUR | $0.2760 | $62,895.71 | 01:57:12 28/03/2026 |
| 95 |  Coinbase Exchange |
SNX/USD | $0.2760 | $61,387.57 | 01:56:59 28/03/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.2758 | $61,383.37 | 01:57:10 28/03/2026 |
| 97 |  Aster |
SNX/USDT | $0.2779 | $60,879.57 | 01:54:15 28/03/2026 |
| 98 | CoinTR |
SNX/USDT | $0.2768 | $60,093.54 | 02:00:11 28/03/2026 |
| 99 | MEXC |
SNX/ETH | $0.2764 | $53,708.92 | 01:54:09 28/03/2026 |
| 100 | MEXC |
SNX/USDC | $0.2762 | $53,689.24 | 01:54:09 28/03/2026 |
| 101 |  Binance TR |
SNX/TRY | $0.2762 | $49,252.72 | 01:57:15 28/03/2026 |
| 102 | BlockFin |
SNX/USDT | $0.2748 | $45,790.70 | 02:00:15 28/03/2026 |
| 103 | Azbit |
SNX/BTC | $0.2697 | $45,692.36 | 01:57:07 28/03/2026 |
| 104 |  SuperEx |
SNX/USDT | $0.2754 | $43,638.04 | 02:00:13 28/03/2026 |
| 105 | HTX |
SNX/USDT | $0.2749 | $40,366.21 | 01:57:16 28/03/2026 |
| 106 |  Qmall Exchange |
SNX/USDT | $0.2771 | $39,378.90 | 01:57:08 28/03/2026 |
| 107 | KCEX |
SNX/USDT | $0.2758 | $36,685.88 | 01:57:07 28/03/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2778 | $36,416.46 | 01:42:13 28/03/2026 |
| 109 |  Kraken |
SNX/USD | $0.2755 | $35,873.59 | 01:59:54 28/03/2026 |
| 110 | KuCoin |
SNX/USDT | $0.2764 | $33,395.27 | 01:55:23 28/03/2026 |
| 111 |  ICRYPEX |
SNX/USDT | $0.2788 | $32,566.02 | 02:00:14 28/03/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2758 | $31,711.65 | 01:57:11 28/03/2026 |
| 113 |  Bithumb |
SNX/KRW | $0.2785 | $30,421.59 | 01:59:53 28/03/2026 |
| 114 | Gate |
SNX/USDT | $0.2760 | $27,592.46 | 01:56:54 28/03/2026 |
| 115 | Coinbase Exchange |
SNX/GBP | $0.2760 | $26,399.81 | 01:56:59 28/03/2026 |
| 116 |  BitDelta |
SNX/USDT | $0.2758 | $26,303.33 | 02:00:11 28/03/2026 |
| 117 |  BitStorage |
SNX/USDT | $0.2768 | $23,713.85 | 02:00:13 28/03/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,382.25 | 02:00:09 28/03/2026 |
| 119 |  Coincall |
SNX/USD | $0.2749 | $17,935.14 | 02:03:15 28/03/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.2789 | $17,715.73 | 01:57:07 28/03/2026 |
| 121 | Binance |
SNX/USDC | $0.2759 | $16,882.64 | 01:56:54 28/03/2026 |
| 122 | Kraken |
SNX/EUR | $0.2789 | $16,664.78 | 01:59:24 28/03/2026 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.2823 | $15,565.79 | 01:54:53 28/03/2026 |
| 124 |  CoinEx |
SNX/USDT | $0.2774 | $15,248.83 | 01:59:53 28/03/2026 |
| 125 |  BitKan |
SNX/USDT | $0.2763 | $14,854.23 | 02:00:08 28/03/2026 |
| 126 |  LATOKEN |
SNX/USDT | $0.2772 | $14,209.29 | 01:54:09 28/03/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.2758 | $13,981.64 | 02:00:13 28/03/2026 |
| 128 | BITmarkets |
SNX/USDT | $0.2758 | $13,981.61 | 02:00:10 28/03/2026 |
| 129 | BTSE |
SNX/USDT | $0.2758 | $13,901.47 | 01:57:10 28/03/2026 |
| 130 |  Hibt |
SNX/USDT | $0.2761 | $13,704.82 | 01:57:08 28/03/2026 |
| 131 | BloFin |
SNX/USDT | $0.2758 | $13,153.12 | 01:57:16 28/03/2026 |
| 132 |  SmarDex |
SNX/USDT | $0.2764 | $12,990.40 | 01:54:08 28/03/2026 |
| 133 | BYDFi |
SNX/USDT | $0.2754 | $11,690.81 | 02:00:15 28/03/2026 |
| 134 |  Bitso |
SNX/USD | $0.2780 | $11,282.36 | 01:59:23 28/03/2026 |
| 135 | LeveX |
SNX/USDT | $0.2768 | $10,765.87 | 02:00:11 28/03/2026 |
| 136 |  Niza.io |
SNX/USD | $0.2755 | $9,311.98 | 02:00:07 28/03/2026 |
| 137 |  Kanga Exchange |
SNX/USDT | $0.2758 | $9,191.29 | 01:57:11 28/03/2026 |
| 138 | Coinbase Exchange |
SNX/EUR | $0.2763 | $9,045.34 | 01:56:30 28/03/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,980.72 | $9,025.16 | 01:25:11 28/03/2026 |
| 140 |  PrimeXBT |
SNX/USDT | $0.2758 | $8,977.36 | 02:00:16 28/03/2026 |
| 141 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7579 | $7,561.01 | 01:48:47 28/03/2026 |
| 142 | Pionex |
SNX/USDT | $0.2758 | $7,452.40 | 01:57:16 28/03/2026 |
| 143 |  HitBTC |
SNX/USDT | $0.2766 | $7,068.51 | 01:54:07 28/03/2026 |
| 144 |  FMFW.io |
SNX/USDT | $0.2764 | $7,068.35 | 01:57:07 28/03/2026 |
| 145 |  Gleec BTC |
SNX/USDT | $0.2769 | $7,054.90 | 02:00:14 28/03/2026 |
| 146 |  XBO.com |
SNX/USDT | $0.2758 | $6,932.04 | 02:00:07 28/03/2026 |
| 147 | CoinUp.io |
SNX/USDT | $0.2758 | $5,684.91 | 01:57:14 28/03/2026 |
| 148 |  Uniswap v2 |
SNX/WETH | $0.2787 | $5,224.31 | 01:48:59 28/03/2026 |
| 149 |  Bitget |
SNX/USDT | $0.2765 | $5,182.09 | 01:54:07 28/03/2026 |
| 150 |  Dzengi.com |
SNX/USD | $0.2740 | $4,537.77 | 02:00:08 28/03/2026 |
| 151 | Niza.io |
SNX/EUR | $0.2789 | $4,293.42 | 02:00:07 28/03/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.2758 | $3,885.18 | 02:00:07 28/03/2026 |
| 153 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,755.95 | 01:51:33 28/03/2026 |
| 154 |  PointPay |
SNX/USDT | $0.2938 | $3,248.07 | 01:57:12 28/03/2026 |
| 155 |  Bitlo |
SNX/TRY | $0.2769 | $3,175.71 | 02:00:12 28/03/2026 |
| 156 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,981.17 | $3,167.92 | 01:58:35 28/03/2026 |
| 157 |  Bitkub |
SNX/THB | $0.2784 | $2,899.73 | 01:54:09 28/03/2026 |
| 158 |  CoinDCX |
SNX/INR | $0.2856 | $1,650.20 | 01:57:11 28/03/2026 |
| 159 |  dYdX v4 |
SNX/USD | $0.2800 | $1,468.72 | 02:04:19 28/03/2026 |
| 160 |  WOO X |
SNX/USDT | $0.2757 | $1,427.07 | 01:57:15 28/03/2026 |
| 161 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2772 | $1,324.92 | 01:33:59 28/03/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.2770 | $1,196.45 | 02:00:10 28/03/2026 |
| 163 | B2Z Exchange |
SNX/USDC | $0.2770 | $1,196.09 | 02:00:13 28/03/2026 |
| 164 |  WEEX |
SNX/USDT | $0.2758 | $1,132.42 | 01:57:12 28/03/2026 |
| 165 |  Crypto.com Exchange |
SNX/USD | $0.2827 | $1,057.88 | 01:57:07 28/03/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,054.67 | 01:24:43 28/03/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.2765 | $1,034.08 | 01:57:07 28/03/2026 |
| 168 | OKX |
SNX/TRY | $0.2814 | $967.54 | 01:56:54 28/03/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09021 | $851.43 | 01:52:07 28/03/2026 |
| 170 | Bitrue |
SNX/USDT | $0.2758 | $851.29 | 01:57:11 28/03/2026 |
| 171 |  TRIV |
SNX/IDR | $0.2806 | $690.57 | 02:00:17 28/03/2026 |
| 172 | TRIV |
SNX/USDT | $0.2798 | $688.70 | 02:00:17 28/03/2026 |
| 173 | OKX |
SNX/USD | $0.2816 | $518.30 | 01:56:54 28/03/2026 |
| 174 | KuCoin |
SNX/BTC | $0.2784 | $484.47 | 01:55:23 28/03/2026 |
| 175 |  Coins.ph |
SNX/PHP | $0.6081 | $369.39 | 02:00:11 28/03/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.2758 | $358.62 | 01:57:08 28/03/2026 |
| 177 |  Korbit |
SNX/KRW | $0.2837 | $345.52 | 01:54:12 28/03/2026 |
| 178 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $342.36 | 01:25:51 28/03/2026 |
| 179 |  Flipster |
SNX/USDT | $0.2758 | $330.39 | 02:00:16 28/03/2026 |
| 180 |  Young Platform |
SNX/EUR | $0.2775 | $323.32 | 02:00:09 28/03/2026 |
| 181 |  ChangeNOW |
SNX/BTC | $0.2751 | $306.97 | 02:00:10 28/03/2026 |
| 182 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2803 | $246.06 | 01:48:59 28/03/2026 |
| 183 | CoinDCX |
SNX/USDT | $0.2764 | $210.99 | 01:57:11 28/03/2026 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $2,437.90 | $193.10 | 01:33:11 28/03/2026 |
| 185 |  Binance TH |
SNX/USDT | $0.2758 | $181.86 | 01:57:11 28/03/2026 |
| 186 | Bitazza |
SNX/THB | $0.2783 | $179.56 | 02:00:12 28/03/2026 |
| 187 |  Orderly |
SNX/USDC | $0.2829 | $171.74 | 02:03:16 28/03/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.2813 | $137.69 | 02:00:08 28/03/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.2784 | $134.68 | 22:35:29 27/03/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.2769 | $116.44 | 02:00:20 28/03/2026 |
| 191 |  Bancor Network |
SNX/BNT | $0.3481 | $113.92 | 01:57:12 28/03/2026 |
| 192 |  Binance.US |
SNX/USDT | $0.2848 | $99.69 | 01:59:53 28/03/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09021 | $88.03 | 21:25:53 27/03/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.2821 | $76.07 | 20:02:01 27/03/2026 |
| 195 | OKX |
SNX/EUR | $0.2763 | $74.71 | 01:56:54 28/03/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.2454 | $73.63 | 02:00:07 28/03/2026 |
| 197 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,974.22 | $70.14 | 01:17:39 28/03/2026 |
| 198 |  Independent Reserve |
SNX/AUD | $0.2807 | $62.67 | 02:00:08 28/03/2026 |
| 199 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $60.28 | 01:33:11 28/03/2026 |
| 200 |  Upbit |
SNX/BTC | $0.2787 | $59.99 | 01:56:54 28/03/2026 |
| 201 |  Indodax |
SNX/IDR | $0.2847 | $46.52 | 02:02:54 28/03/2026 |
| 202 |  ONUS Pro |
SNX/VNDC | $0.2748 | $26.85 | 02:00:16 28/03/2026 |
| 203 |  CEX.IO |
SNX/USDT | $0.2765 | $26.69 | 01:54:12 28/03/2026 |
| 204 | CEX.IO |
SNX/USDC | $0.2770 | $21.04 | 01:54:12 28/03/2026 |
| 205 | Crypto.com Exchange |
SNX/USD | $0.2786 | $20.12 | 01:57:22 28/03/2026 |
| 206 | Velodrome Finance |
SNX/SUSD | $0.2776 | $20.01 | 01:38:09 28/03/2026 |
| 207 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 01:54:08 28/03/2026 |
| 208 | CEX.IO |
SNX/EUR | $0.2778 | $15.14 | 01:15:08 28/03/2026 |
| 209 | KuCoin |
SNX/ETH | $0.2837 | $14.11 | 01:55:23 28/03/2026 |
| 210 | CEX.IO |
SNX/USD | $0.2766 | $13.40 | 01:54:12 28/03/2026 |
| 211 | Unocoin |
SNX/INR | $0.5277 | $9.87 | 01:54:08 28/03/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,983.22 | $4.89 | 17:54:30 27/03/2026 |
| 213 |  ShibaSwap |
SNX/WETH | $0.2803 | $4.66 | 12:15:47 27/03/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2778 | $3.33 | 01:38:09 28/03/2026 |
| 215 | Velodrome Finance |
WETH/SNX | $1,981.22 | $1.67 | 01:43:45 28/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3022 | $1.09 | 13:32:11 25/03/2026 |
| 217 |  Giottus |
SNX/INR | $0.8655 | $0.6170 | 01:36:07 28/03/2026 |
| 218 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.3731 | 18:03:19 27/03/2026 |
| 219 |  QuickSwap |
SNX/DAI | $0.2874 | $0.1959 | 19:01:39 27/03/2026 |
| 220 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2813 | $0.01002 | 21:20:19 27/03/2026 |
| 221 | Deepcoin |
SNX/USDT | $0.2763 | $0.0001722 | 01:57:12 28/03/2026 |
| 222 |  Poloniex |
SNX/USDT | $0.3128 | $0 | 01:54:07 28/03/2026 |
| 223 | HitBTC |
SNX/BTC | $0.2823 | $0 | 01:54:07 28/03/2026 |
| 224 | HitBTC |
SNX/USDC | $0.3087 | $0 | 01:54:07 28/03/2026 |
| 225 |  Bitstamp by Robinhood |
SNX/EUR | $0.3914 | $0 | 01:59:53 28/03/2026 |
| 226 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 01:59:23 28/03/2026 |
| 227 |  zondacrypto |
SNX/USDC | $0.3299 | $0 | 01:51:11 28/03/2026 |
| 228 | Independent Reserve |
SNX/NZD | $0.2792 | $0 | 02:00:08 28/03/2026 |
| 229 | Independent Reserve |
SNX/USD | $0.2798 | $0 | 02:00:08 28/03/2026 |
| 230 |  Coinone |
SNX/KRW | $0.2942 | $0 | 01:54:53 28/03/2026 |
| 231 | OKX |
SNX/USDC | $0.3112 | $0 | 01:56:23 28/03/2026 |
| 232 |  ZebPay |
SNX/INR | $0.2870 | $0 | 01:54:09 28/03/2026 |
| 233 |  Bitbns |
SNX/INR | $0.8444 | $0 | 01:54:07 28/03/2026 |
| 234 |  WazirX |
SNX/USDT | $0.3228 | $0 | 02:00:09 28/03/2026 |
| 235 |  Coinmetro |
SNX/USDT | $0.2763 | $0 | 02:00:09 28/03/2026 |
| 236 |  NovaDAX |
SNX/BRL | $0.2861 | $0 | 01:57:07 28/03/2026 |
| 237 |  CoinJar |
SNX/AUD | $0.2911 | $0 | 02:00:29 28/03/2026 |
| 238 | CoinJar |
SNX/GBP | $0.3288 | $0 | 02:00:29 28/03/2026 |
| 239 | CoinJar |
SNX/USD | $0.3233 | $0 | 02:00:29 28/03/2026 |
| 240 | CoinJar |
SNX/USDC | $0.2960 | $0 | 02:00:29 28/03/2026 |
| 241 | Qmall Exchange |
SNX/BTC | $0.2928 | $0 | 01:57:08 28/03/2026 |
| 242 | Giottus |
SNX/USDT | $0.2758 | $0 | 01:36:07 28/03/2026 |
| 243 | Bitazza |
SNX/BTC | $4.67 | $0 | 02:00:12 28/03/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.4505 | $0 | 01:57:09 28/03/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1031 | $0 | 01:58:35 28/03/2026 |
| 246 | Uniswap v3 (Optimism) |
WETH/SNX | $1,963.36 | $0 | 21:50:15 27/03/2026 |
| 247 | Velodrome Finance v2 |
OP/SNX | $0.1024 | $0 | 23:29:37 27/03/2026 |
| 248 |  Coinbase International Exchange |
SNX/USDC | $0.2851 | $0 | 02:00:16 28/03/2026 |
| 249 | ONUS Pro |
SNX/USDT | $0.2771 | $0 | 02:00:16 28/03/2026 |
| 250 | ONUS Pro |
SNX/VNDC | $0.2770 | $0 | 02:00:16 28/03/2026 |
| 251 |  ADEN |
SNX/USDC | $0.2830 | $0 | 02:03:45 28/03/2026 |
| 252 | ADEN |
SNX/USDT | $0.2756 | $0 | 02:03:45 28/03/2026 |
| 253 |  Gate US |
SNX/USDT | $0.2765 | $0 | 02:00:07 28/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 28/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,692,098 với tỷ giá $0.2748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.