Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,423,307,057,384 Khối lượng (24h): $56,535,833,726 Thị phần: BTC: 58.7%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #181 06:38:00 15/03/2026
Giá Synthetix (SNX)
$0.3066 -2.03%
0.000004310 BTC 8,393 VND
Thấp: $0.3041 Cao: $0.3166

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3030 $242,614,796 05:57:19 15/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3051 $61,587,312 06:00:15 15/03/2026
3 KuCoin KuCoin SNX/USDT $0.3044 $11,135,456 05:54:17 15/03/2026
4 BTDUex BTDUex SNX/USDT $0.3044 $9,275,088 05:57:07 15/03/2026
5 BitTap BitTap SNX/USDT $0.3030 $8,598,151 05:54:18 15/03/2026
6 AscendEX AscendEX SNX/USDT $0.3040 $8,420,403 05:54:15 15/03/2026
7 Koinbay Koinbay SNX/USDT $2.06 $8,249,060 05:51:15 15/03/2026
8 KTX KTX SNX/USDT $0.3040 $6,703,258 05:57:15 15/03/2026
9 AstralX AstralX SNX/USDT $0.3047 $6,617,045 06:00:13 15/03/2026
10 WhiteBIT WhiteBIT SNX/USDT $0.3045 $6,355,005 05:57:15 15/03/2026
11 Binance Binance SNX/USDT $0.3040 $4,752,576 05:54:16 15/03/2026
12 NovaEx NovaEx SNX/USDT $0.3040 $4,509,729 05:57:16 15/03/2026
13 OrangeX OrangeX SNX/USDT $0.3031 $4,160,713 05:45:15 15/03/2026
14 B2Z Exchange B2Z Exchange SNX/USD $0.3032 $2,795,056 06:00:15 15/03/2026
15 BTSE BTSE SNX/USDT $0.3030 $2,792,613 05:57:15 15/03/2026
16 BITmarkets BITmarkets SNX/USDT $0.3030 $2,789,556 05:51:15 15/03/2026
17 Batonex Batonex SNX/USDT $0.3041 $2,313,193 06:00:16 15/03/2026
18 CoinW CoinW SNX/USDT $0.3040 $1,952,806 05:57:17 15/03/2026
19 CoinChief CoinChief SNX/USDT $0.3050 $1,668,232 06:00:08 15/03/2026
20 Bitcastle Bitcastle SNX/USDT $0.3040 $1,588,162 05:57:18 15/03/2026
21 WHXEX WHXEX SNX/USDT $0.3030 $1,551,232 05:42:16 15/03/2026
22 idax exchange idax exchange SNX/USDT $0.3030 $1,550,433 05:57:16 15/03/2026
23 BVOX BVOX SNX/USDT $0.3050 $1,545,867 05:54:15 15/03/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.3050 $1,444,401 05:57:07 15/03/2026
25 YEX YEX SNX/USDT $0.3041 $1,358,263 06:00:17 15/03/2026
26 Coinlocally Coinlocally SNX/USDT $0.3041 $1,342,092 06:00:16 15/03/2026
27 BTCC BTCC SNX/USDT $0.3045 $1,175,884 05:57:16 15/03/2026
28 Bybit Bybit SNX/USDT $0.3038 $1,150,560 05:54:16 15/03/2026
29 Biconomy.com Biconomy.com SNX/USDC $0.3039 $1,003,058 05:54:09 15/03/2026
30 Deepcoin Deepcoin SNX/USDT $0.3030 $890,135 05:57:15 15/03/2026
31 Ourbit Ourbit SNX/USDT $0.3039 $774,900 05:54:16 15/03/2026
32 Paribu Paribu SNX/TRY $0.3045 $691,960 06:00:00 15/03/2026
33 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3047 $656,995 05:57:17 15/03/2026
34 Toobit Toobit SNX/USDT $0.3030 $527,135 05:57:19 15/03/2026
35 Phemex Phemex SNX/USDT $0.3050 $510,348 05:57:09 15/03/2026
36 BiKing BiKing SNX/USDT $0.3050 $488,279 05:57:09 15/03/2026
37 Binance Binance SNX/USDT $0.3040 $488,278 05:56:54 15/03/2026
38 BiFinance BiFinance SNX/USDT $0.3040 $475,654 05:54:13 15/03/2026
39 BitradeX BitradeX SNX/USDT $0.3040 $468,138 05:57:11 15/03/2026
40 Bitcoiva Bitcoiva SNX/USDT $0.3040 $460,949 06:00:08 15/03/2026
41 P2B P2B SNX/USDT $0.3050 $420,666 05:57:11 15/03/2026
42 Hotcoin Hotcoin SNX/USDT $0.3030 $416,778 05:57:20 15/03/2026
43 SunX SunX SNX/USDT $0.3045 $405,829 06:00:17 15/03/2026
44 Aivora Exchange Aivora Exchange SNX/USDT $0.3031 $401,855 06:00:17 15/03/2026
45 BitbabyExchange BitbabyExchange SNX/USDT $0.3030 $399,054 05:54:15 15/03/2026
46 Zoomex Zoomex SNX/USDT $0.3039 $344,483 05:57:15 15/03/2026
47 Bitrue Bitrue SNX/USDT $0.3036 $332,714 05:57:17 15/03/2026
48 Bibox Bibox SNX/USDT $0.5909 $298,100 06:00:07 15/03/2026
49 CoinW CoinW SNX/USDT $0.3050 $285,492 05:57:08 15/03/2026
50 Bitazza Bitazza SNX/USDT $0.3060 $253,098 06:00:10 15/03/2026
51 HTX HTX SNX/USDT $0.3051 $249,459 05:59:54 15/03/2026
52 BTCC BTCC SNX/USDT $0.3040 $244,195 05:57:09 15/03/2026
53 BVOX BVOX SNX/USDT $0.3040 $238,909 05:57:11 15/03/2026
54 Bitunix Bitunix SNX/USDT $0.3030 $233,628 05:54:15 15/03/2026
55 Phemex Phemex SNX/USDT $0.3040 $228,906 05:57:16 15/03/2026
56 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3071 $208,261 18:15:07 11/03/2026
57 B2Z Exchange B2Z Exchange SNX/USD $0.3050 $195,438 06:00:11 15/03/2026
58 BITmarkets BITmarkets SNX/USD $0.3050 $195,437 06:00:10 15/03/2026
59 Bybit Bybit SNX/USDT $0.3046 $185,207 05:54:08 15/03/2026
60 Cofinex Cofinex SNX/USDT $0.3043 $182,668 06:00:17 15/03/2026
61 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3051 $169,690 05:57:54 15/03/2026
62 BitGW Exchange BitGW Exchange SNX/USDT $0.3054 $155,330 06:00:10 15/03/2026
63 MEXC MEXC SNX/USDT $0.3045 $152,021 05:45:09 15/03/2026
64 Dex-Trade Dex-Trade SNX/USDT $0.3040 $141,667 05:54:12 15/03/2026
65 OKX OKX SNX/USDT $0.3044 $138,122 05:56:54 15/03/2026
66 Gems Trade Gems Trade SNX/USDT $0.3044 $138,112 05:54:10 15/03/2026
67 AscendEX AscendEX SNX/USDT $0.3060 $134,946 05:54:07 15/03/2026
68 XXKK XXKK SNX/USDT $0.3050 $133,090 06:00:07 15/03/2026
69 CEEX exchange CEEX exchange SNX/USDT $0.3040 $129,308 06:00:08 15/03/2026
70 Coinlocally Coinlocally SNX/USDT $0.3054 $125,903 06:00:07 15/03/2026
71 P2B P2B SNX/USD $0.3050 $124,312 05:57:11 15/03/2026
72 Gate Gate SNX/USDT $0.3047 $104,396 05:56:54 15/03/2026
73 BYDFi BYDFi SNX/USDT $0.3040 $103,843 05:57:08 15/03/2026
74 Gate Gate SNX/USDT $0.3043 $103,334 05:54:19 15/03/2026
75 GroveX GroveX SNX/USDT $0.3047 $97,784.72 06:00:11 15/03/2026
76 XT.COM XT.COM SNX/USDT $0.3040 $97,655.46 05:57:12 15/03/2026
77 Hyperliquid Hyperliquid SNX/USD $0.3037 $94,780.86 05:51:26 15/03/2026
78 LBank LBank SNX/USDT $0.3046 $93,046.19 05:57:13 15/03/2026
79 Bitunix Bitunix SNX/USDT $0.3040 $88,577.20 05:54:09 15/03/2026
80 Binance Binance SNX/TRY $0.3054 $85,865.93 05:56:54 15/03/2026
81 Bitcastle Bitcastle SNX/USDT $0.3040 $77,566.27 06:00:09 15/03/2026
82 Pionex Pionex SNX/USDT $0.3040 $75,356.95 05:57:08 15/03/2026
83 Tapbit Tapbit SNX/USDT $0.3040 $70,305.72 05:57:08 15/03/2026
84 Binance TR Binance TR SNX/TRY $0.3054 $69,832.93 05:57:08 15/03/2026
85 BingX BingX SNX/USDT $0.3040 $69,420.30 05:54:14 15/03/2026
86 Picol Picol SNX/USDT $0.3050 $66,771.70 06:00:09 15/03/2026
87 Azbit Azbit SNX/BTC $0.3041 $62,426.58 05:57:16 15/03/2026
88 Bitvavo Bitvavo SNX/EUR $0.3062 $58,881.97 05:57:11 15/03/2026
89 BlockFin BlockFin SNX/USDT $0.3030 $57,348.47 05:57:07 15/03/2026
90 SuperEx SuperEx SNX/USDT $0.3047 $54,775.81 06:00:11 15/03/2026
91 MEXC MEXC SNX/USDC $0.3046 $53,832.56 05:45:09 15/03/2026
92 ONUS Pro ONUS Pro SNX/VNDC $0.3048 $51,706.80 06:00:16 15/03/2026
93 Azbit Azbit SNX/USDT $0.3050 $50,178.55 05:57:16 15/03/2026
94 DigiFinex DigiFinex SNX/USDT $0.3050 $50,122.46 05:57:11 15/03/2026
95 MEXC MEXC SNX/ETH $0.3049 $45,496.38 05:45:09 15/03/2026
96 Bithumb Bithumb SNX/KRW $0.3001 $44,592.91 05:59:54 15/03/2026
97 VOOX Exchange VOOX Exchange SNX/USDT $0.3040 $43,100.79 05:57:08 15/03/2026
98 LeveX LeveX SNX/USDT $0.3051 $41,875.96 06:00:15 15/03/2026
99 HTX HTX SNX/USDT $0.3038 $38,163.30 05:57:25 15/03/2026
100 Binance Binance SNX/USDC $0.3040 $38,028.03 05:56:54 15/03/2026
101 BitbabyExchange BitbabyExchange SNX/USDT $0.3030 $37,991.89 05:57:09 15/03/2026
102 ICRYPEX ICRYPEX SNX/USDT $0.3010 $35,439.40 06:00:09 15/03/2026
103 BlockFin BlockFin SNX/USDT $0.3040 $34,838.67 05:54:15 15/03/2026
104 BloFin BloFin SNX/USDT $0.3030 $34,459.78 05:57:08 15/03/2026
105 Extended Extended SNX/USD $0.3033 $34,384.20 06:03:16 15/03/2026
106 Ourbit Ourbit SNX/USDT $0.3047 $33,636.94 05:54:09 15/03/2026
107 Coinbase Exchange Coinbase Exchange SNX/USD $0.3040 $29,070.14 05:56:58 15/03/2026
108 Aivora Exchange Aivora Exchange SNX/USDT $0.3050 $28,976.41 06:00:11 15/03/2026
109 BitStorage BitStorage SNX/USDT $0.3040 $28,764.84 05:57:08 15/03/2026
110 BitKan BitKan SNX/USDT $0.3045 $28,417.16 06:00:08 15/03/2026
111 KCEX KCEX SNX/USDT $0.3030 $28,373.97 05:57:12 15/03/2026
112 KuCoin KuCoin SNX/USDT $0.3047 $26,514.46 05:56:23 15/03/2026
113 BitDelta BitDelta SNX/USDT $0.3040 $24,577.21 06:00:10 15/03/2026
114 Qmall Exchange Qmall Exchange SNX/USDT $0.3040 $23,394.90 06:00:07 15/03/2026
115 Coinstore Coinstore SNX/USDT $0.3030 $19,469.79 05:57:08 15/03/2026
116 Kraken Kraken SNX/USD $0.3047 $17,468.02 05:59:55 15/03/2026
117 B2Z Exchange B2Z Exchange SNX/USDT $0.3050 $17,151.45 06:00:11 15/03/2026
118 BITmarkets BITmarkets SNX/USDT $0.3050 $17,092.84 06:00:10 15/03/2026
119 BTSE BTSE SNX/USDT $0.3050 $17,049.39 05:57:11 15/03/2026
120 LATOKEN LATOKEN SNX/USDT $0.3050 $16,149.11 05:45:10 15/03/2026
121 CoinEx CoinEx SNX/USDT $0.3043 $16,019.82 05:59:23 15/03/2026
122 Bit2Me Bit2Me SNX/EUR $0.3065 $14,314.14 05:57:08 15/03/2026
123 Kraken Kraken SNX/EUR $0.3065 $14,106.67 05:59:55 15/03/2026
124 Hibt Hibt SNX/USDT $0.3044 $13,707.76 05:54:07 15/03/2026
125 Kanga Exchange Kanga Exchange SNX/USDT $0.3040 $13,376.56 06:00:07 15/03/2026
126 Bitget Bitget SNX/USDT $0.3041 $13,235.07 05:54:07 15/03/2026
127 Nivex Nivex SNX/USDT $0.3052 $12,349.20 06:00:10 15/03/2026
128 LeveX LeveX SNX/USDT $0.3050 $10,011.61 06:00:07 15/03/2026
129 Dzengi.com Dzengi.com SNX/USD $0.3020 $9,743.66 05:57:08 15/03/2026
130 Bitso Bitso SNX/USD $0.3045 $9,717.65 05:59:23 15/03/2026
131 PrimeXBT PrimeXBT SNX/USDT $0.3041 $9,248.06 06:00:15 15/03/2026
132 Uniswap v2 Uniswap v2 SNX/WETH $0.3069 $9,158.39 05:07:23 15/03/2026
133 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3045 $8,764.61 05:56:58 15/03/2026
134 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3043 $7,848.68 05:57:54 15/03/2026
135 XBO.com XBO.com SNX/USDT $0.3040 $7,679.29 06:00:08 15/03/2026
136 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,090.48 $7,559.29 03:33:59 15/03/2026
137 Coincall Coincall SNX/USD $0.3050 $7,403.97 06:03:15 15/03/2026
138 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3061 $7,185.57 05:56:29 15/03/2026
139 PointPay PointPay SNX/USDT $0.3046 $7,093.00 05:54:12 15/03/2026
140 Tokocrypto Tokocrypto SNX/USDT $0.3040 $6,747.18 05:57:11 15/03/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8428 $6,615.13 22:04:23 14/03/2026
142 BYDFi BYDFi SNX/USDT $0.3035 $5,756.28 05:57:16 15/03/2026
143 Niza.io Niza.io SNX/USD $0.3047 $4,430.08 06:00:07 15/03/2026
144 BloFin BloFin SNX/USDT $0.3030 $4,231.06 05:57:16 15/03/2026
145 CoinUp.io CoinUp.io SNX/USDT $0.3040 $4,120.97 05:57:12 15/03/2026
146 HitBTC HitBTC SNX/USDT $0.3041 $3,937.80 06:00:07 15/03/2026
147 FMFW.io FMFW.io SNX/USDT $0.3041 $3,937.80 06:00:08 15/03/2026
148 Gleec BTC Gleec BTC SNX/USDT $0.3041 $3,937.80 06:00:08 15/03/2026
149 Niza.io Niza.io SNX/EUR $0.3065 $3,584.18 06:00:07 15/03/2026
150 Aster Aster SNX/USDT $0.3080 $3,155.34 05:54:15 15/03/2026
151 Pionex Pionex SNX/USDT $0.3030 $2,453.60 05:57:16 15/03/2026
152 Bitlo Bitlo SNX/TRY $0.3045 $2,407.43 05:57:11 15/03/2026
153 Koinpark Koinpark SNX/USDT $0.3040 $2,401.46 05:54:10 15/03/2026
154 CoinDCX CoinDCX SNX/INR $0.3142 $1,691.23 06:00:10 15/03/2026
155 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,083.19 $1,545.80 04:49:37 15/03/2026
156 B2Z Exchange B2Z Exchange SNX/USDC $0.3040 $1,515.40 06:00:11 15/03/2026
157 BITmarkets BITmarkets SNX/USDC $0.3040 $1,515.40 06:00:10 15/03/2026
158 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $1,350.05 04:50:23 15/03/2026
159 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3044 $1,301.09 05:57:17 15/03/2026
160 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3075 $1,172.24 06:00:15 15/03/2026
161 CoinDCX CoinDCX SNX/USDT $0.3047 $970.40 06:00:10 15/03/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3081 $865.56 03:30:11 15/03/2026
163 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3046 $790.53 05:57:08 15/03/2026
164 WEEX WEEX SNX/USDT $0.3040 $680.19 05:57:12 15/03/2026
165 Bitrue Bitrue SNX/USDT $0.3050 $557.15 05:57:11 15/03/2026
166 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $551.09 05:32:31 15/03/2026
167 KuCoin KuCoin SNX/BTC $0.3048 $508.54 05:56:23 15/03/2026
168 OKX OKX SNX/TRY $0.3045 $494.54 05:56:24 15/03/2026
169 Foxbit Foxbit SNX/BRL $0.3075 $468.43 06:00:08 15/03/2026
170 Flipster Flipster SNX/USDT $0.3041 $464.52 06:00:16 15/03/2026
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09611 $386.43 03:51:39 15/03/2026
172 Coins.ph Coins.ph SNX/PHP $0.6172 $374.93 05:57:09 15/03/2026
173 Binance TH Binance TH SNX/USDT $0.3040 $284.97 05:57:07 15/03/2026
174 Coinone Coinone SNX/KRW $0.3079 $259.37 05:55:23 15/03/2026
175 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3063 $254.57 05:57:08 15/03/2026
176 Young Platform Young Platform SNX/EUR $0.3072 $254.36 06:00:10 15/03/2026
177 Upbit Upbit SNX/BTC $0.2997 $245.55 05:56:53 15/03/2026
178 Binance.US Binance.US SNX/USDT $0.3080 $214.22 05:59:53 15/03/2026
179 Indodax Indodax SNX/IDR $0.3047 $208.07 05:59:54 15/03/2026
180 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3095 $204.49 05:57:11 15/03/2026
181 Bancor Network Bancor Network SNX/BNT $0.3477 $136.38 05:57:11 15/03/2026
182 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,560.73 $129.59 03:41:33 15/03/2026
183 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $117.94 05:25:49 15/03/2026
184 KuCoin KuCoin SNX/ETH $0.3063 $110.45 05:56:53 15/03/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3073 $109.39 03:48:11 15/03/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3095 $99.72 05:59:53 15/03/2026
187 OKX OKX SNX/USDC $0.3048 $95.50 05:56:24 15/03/2026
188 NovaDAX NovaDAX SNX/BRL $0.3037 $75.36 05:57:07 15/03/2026
189 GOPAX GOPAX SNX/KRW $0.2469 $74.06 06:00:08 15/03/2026
190 Bitazza Bitazza SNX/THB $0.3048 $71.69 06:00:10 15/03/2026
191 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3086 $57.43 03:31:51 15/03/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,074.02 $48.63 06:50:55 14/03/2026
193 Orderly Orderly SNX/USDC $0.3127 $37.52 06:00:17 15/03/2026
194 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09611 $33.49 03:32:13 15/03/2026
195 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,089.06 $31.41 05:22:23 15/03/2026
196 CEX.IO CEX.IO SNX/USDC $0.3052 $26.93 05:51:10 15/03/2026
197 CEX.IO CEX.IO SNX/USD $0.3053 $22.78 05:51:10 15/03/2026
198 CEX.IO CEX.IO SNX/USDT $0.3046 $22.56 05:51:10 15/03/2026
199 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $22.41 05:07:45 15/03/2026
200 Unocoin Unocoin SNX/USDT $2.37 $20.00 06:00:11 15/03/2026
201 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3109 $19.01 19:45:22 14/03/2026
202 Velodrome Finance Velodrome Finance SNX/SUSD $0.3070 $17.45 05:33:17 15/03/2026
203 CEX.IO CEX.IO SNX/EUR $0.3075 $16.63 05:51:10 15/03/2026
204 OKX OKX SNX/EUR $0.3053 $14.29 05:56:54 15/03/2026
205 Unocoin Unocoin SNX/INR $0.5400 $10.10 06:00:11 15/03/2026
206 CoinJar CoinJar SNX/AUD $0.3066 $10.01 06:00:55 15/03/2026
207 CoinJar CoinJar SNX/USDC $0.3064 $10.00 06:00:55 15/03/2026
208 ChangeNOW ChangeNOW SNX/BTC $0.3187 $9.24 05:54:08 15/03/2026
209 WOO X WOO X SNX/USDT $0.3047 $9.16 05:57:15 15/03/2026
210 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3070 $5.73 05:25:51 15/03/2026
211 ZebPay ZebPay SNX/INR $0.3137 $5.62 06:00:07 15/03/2026
212 ShibaSwap ShibaSwap SNX/WETH $0.3098 $5.27 03:05:59 15/03/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3136 $1.74 01:25:47 15/03/2026
214 Velodrome Finance Velodrome Finance WETH/SNX $2,086.06 $1.73 05:33:15 15/03/2026
215 Poloniex Poloniex SNX/USDT $0.3070 $1.65 05:57:24 15/03/2026
216 Giottus Giottus SNX/INR $0.8857 $0.5950 05:54:08 15/03/2026
217 QuickSwap QuickSwap SNX/DAI $0.3100 $0.2771 03:32:21 15/03/2026
218 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.0000 $0.2408 01:38:35 15/03/2026
219 HitBTC HitBTC SNX/BTC $0.3056 $0.2372 06:00:07 15/03/2026
220 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3075 $0.01003 23:05:37 14/03/2026
221 Deepcoin Deepcoin SNX/USDT $0.3045 $0.0001870 05:57:12 15/03/2026
222 Coinmetro Coinmetro SNX/USDT $0.3053 $0.00000001000 06:00:11 15/03/2026
223 HitBTC HitBTC SNX/USDC $0.3088 $0 06:00:07 15/03/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3111 $0 05:59:53 15/03/2026
225 zondacrypto zondacrypto SNX/USDC $0.3600 $0 06:00:09 15/03/2026
226 Independent Reserve Independent Reserve SNX/AUD $0.3170 $0 06:00:08 15/03/2026
227 Independent Reserve Independent Reserve SNX/NZD $0.3148 $0 06:00:08 15/03/2026
228 Independent Reserve Independent Reserve SNX/USD $0.3160 $0 06:00:08 15/03/2026
229 Korbit Korbit SNX/KRW $0.3160 $0 05:54:08 15/03/2026
230 OKX OKX SNX/USD $0.3190 $0 05:56:54 15/03/2026
231 Bitbns Bitbns SNX/INR $0.8641 $0 05:57:09 15/03/2026
232 WazirX WazirX SNX/USDT $0.3130 $0 06:00:08 15/03/2026
233 CoinJar CoinJar SNX/GBP $0.5998 $0 06:00:55 15/03/2026
234 CoinJar CoinJar SNX/USD $0.3364 $0 06:00:55 15/03/2026
235 Qmall Exchange Qmall Exchange SNX/BTC $0.3147 $0 06:00:07 15/03/2026
236 Giottus Giottus SNX/USDT $0.3040 $0 05:54:08 15/03/2026
237 Bitazza Bitazza SNX/BTC $5.02 $0 06:00:10 15/03/2026
238 THORChain THORChain SNX/RUNE $0.5124 $0 05:57:09 15/03/2026
239 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1229 $0 04:54:13 15/03/2026
240 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,071.12 $0 02:57:13 15/03/2026
241 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1225 $0 04:49:27 15/03/2026
242 ONUS Pro ONUS Pro SNX/USDT $0.3053 $0 06:00:10 15/03/2026
243 ONUS Pro ONUS Pro SNX/VNDC $0.3052 $0 06:00:10 15/03/2026
244 dYdX v4 dYdX v4 SNX/USD $0.3149 $0 06:01:19 15/03/2026
245 ADEN ADEN SNX/USDC $0.3127 $0 06:03:44 15/03/2026
246 ADEN ADEN SNX/USDT $0.3052 $0 06:03:44 15/03/2026
247 Gate US Gate US SNX/USDT $0.3048 $0 06:00:07 15/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 247 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:19 15/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,614,796 với tỷ giá $0.3030.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá