Synthetix SNX
Xếp hạng #167
15:48:00 01/12/2025
Giá Synthetix (SNX)
$0.5116 -6.51%
0.000005896 BTC
14,155 VND
Thấp: $0.4978
Cao: $0.5530
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5020 | $200,988,333 | 14:57:18 01/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5020 | $55,899,963 | 15:00:16 01/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5020 | $34,633,451 | 15:00:18 01/12/2025 |
| 4 |  Binance |
SNX/USDT | $0.5010 | $19,252,914 | 14:54:17 01/12/2025 |
| 5 |  OrangeX |
SNX/USDT | $0.5020 | $14,934,096 | 14:57:16 01/12/2025 |
| 6 |  BTCC |
SNX/USDT | $0.5024 | $14,908,435 | 14:57:17 01/12/2025 |
| 7 |  CoinW |
SNX/USDT | $0.5030 | $13,418,376 | 14:57:16 01/12/2025 |
| 8 |  Ju.com |
SNX/USDT | $0.5020 | $11,561,696 | 14:57:16 01/12/2025 |
| 9 |  AscendEX |
SNX/USDT | $0.5030 | $10,647,329 | 14:57:15 01/12/2025 |
| 10 |  OKX |
SNX/USDT | $0.5020 | $9,947,526 | 14:55:50 01/12/2025 |
| 11 |  Bitcastle |
SNX/USDT | $0.5020 | $9,689,461 | 15:00:19 01/12/2025 |
| 12 |  Batonex |
SNX/USDT | $0.5030 | $9,166,340 | 15:00:16 01/12/2025 |
| 13 |  MEXC |
SNX/USDT | $0.5010 | $8,488,192 | 14:54:15 01/12/2025 |
| 14 |  Koinbay |
SNX/USDT | $2.06 | $8,248,785 | 14:57:15 01/12/2025 |
| 15 |  NovaEx |
SNX/USDT | $0.5020 | $6,943,334 | 15:00:16 01/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.5020 | $6,351,499 | 14:48:15 01/12/2025 |
| 17 |  Bybit |
SNX/USDT | $0.5017 | $5,624,201 | 14:54:17 01/12/2025 |
| 18 |  Cofinex |
SNX/USDT | $0.5031 | $4,580,901 | 15:00:15 01/12/2025 |
| 19 |  Bitget |
SNX/USDT | $0.5019 | $4,570,983 | 14:54:16 01/12/2025 |
| 20 |  YEX |
SNX/USDT | $0.5010 | $3,719,404 | 15:00:17 01/12/2025 |
| 21 |  Coinlocally |
SNX/USDT | $0.5020 | $3,708,811 | 15:00:17 01/12/2025 |
| 22 |  Bitrue |
SNX/USDT | $0.5035 | $3,381,210 | 14:57:17 01/12/2025 |
| 23 |  Gate |
SNX/USDT | $0.5032 | $3,238,426 | 14:56:24 01/12/2025 |
| 24 | Binance |
SNX/USDT | $0.5021 | $2,606,501 | 14:56:42 01/12/2025 |
| 25 |  BiKing |
SNX/USDT | $0.5030 | $2,606,074 | 14:54:08 01/12/2025 |
| 26 |  WhiteBIT |
SNX/USDT | $0.5018 | $2,521,811 | 14:54:15 01/12/2025 |
| 27 |  Hotcoin |
SNX/USDT | $0.5019 | $2,107,204 | 14:57:21 01/12/2025 |
| 28 |  BitTap |
SNX/USDT | $0.5020 | $2,046,004 | 15:00:18 01/12/2025 |
| 29 |  Ourbit |
SNX/USDT | $0.5040 | $2,001,388 | 14:57:17 01/12/2025 |
| 30 |  Toobit |
SNX/USDT | $0.5020 | $1,954,250 | 14:57:18 01/12/2025 |
| 31 |  CRMClick |
SNX/USDT | $0.5060 | $1,865,673 | 15:00:07 01/12/2025 |
| 32 |  HTX |
SNX/USDT | $0.5052 | $1,865,323 | 14:59:54 01/12/2025 |
| 33 |  Zedxion Exchange |
SNX/USDT | $0.5020 | $1,800,092 | 14:57:16 01/12/2025 |
| 34 |  CZR Exchange |
SNX/USDT | $0.5019 | $1,799,779 | 14:57:16 01/12/2025 |
| 35 |  SunPerp |
SNX/USDT | $0.5033 | $1,789,709 | 15:03:17 01/12/2025 |
| 36 |  Zoomex |
SNX/USDT | $0.5029 | $1,687,440 | 14:57:16 01/12/2025 |
| 37 |  Gems Trade |
SNX/USDT | $0.5031 | $1,479,685 | 14:57:11 01/12/2025 |
| 38 | OKX |
SNX/USDT | $0.5030 | $1,479,531 | 14:56:54 01/12/2025 |
| 39 |  OneBullEx |
SNX/USDT | $0.5039 | $1,433,344 | 15:03:18 01/12/2025 |
| 40 |  KCEX |
SNX/USDT | $0.5030 | $1,389,306 | 14:57:16 01/12/2025 |
| 41 |  B2Z Exchange |
SNX/USD | $0.5010 | $1,253,828 | 15:00:16 01/12/2025 |
| 42 |  BTSE |
SNX/USDT | $0.5039 | $1,252,108 | 14:57:16 01/12/2025 |
| 43 |  BITmarkets |
SNX/USDT | $0.5010 | $1,214,482 | 15:00:15 01/12/2025 |
| 44 |  Phemex |
SNX/USDT | $0.5019 | $1,181,576 | 14:57:17 01/12/2025 |
| 45 | WhiteBIT |
SNX/USDT | $0.5030 | $1,168,611 | 14:54:08 01/12/2025 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.5030 | $1,165,691 | 15:00:17 01/12/2025 |
| 47 |  BitbabyExchange |
SNX/USDT | $0.5020 | $1,163,483 | 15:00:15 01/12/2025 |
| 48 |  Bitunix |
SNX/USDT | $0.5020 | $1,150,341 | 14:54:16 01/12/2025 |
| 49 | CoinW |
SNX/USDT | $0.5031 | $1,142,416 | 14:57:07 01/12/2025 |
| 50 |  Paribu |
SNX/TRY | $0.5017 | $895,113 | 14:59:53 01/12/2025 |
| 51 |  BitradeX |
SNX/USDT | $0.5040 | $880,183 | 14:57:09 01/12/2025 |
| 52 |  Bitop |
SNX/USDT | $0.5420 | $872,403 | 14:57:16 01/12/2025 |
| 53 | Phemex |
SNX/USDT | $0.5050 | $825,055 | 14:57:10 01/12/2025 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.5040 | $722,333 | 14:56:23 01/12/2025 |
| 55 |  BlockFin |
SNX/USDT | $0.5022 | $682,515 | 14:54:16 01/12/2025 |
| 56 | MEXC |
SNX/USDT | $0.5028 | $613,646 | 14:54:13 01/12/2025 |
| 57 | BVOX |
SNX/USDT | $0.5030 | $609,400 | 14:51:07 01/12/2025 |
| 58 |  Globe Derivative Exchange |
SNX/USD | $0.5026 | $608,319 | 15:00:17 01/12/2025 |
| 59 |  AstralX |
SNX/USDT | $0.5031 | $588,305 | 15:00:07 01/12/2025 |
| 60 |  XXKK |
SNX/USDT | $0.5024 | $561,680 | 14:54:07 01/12/2025 |
| 61 |  Hyperliquid |
SNX/USD | $0.5018 | $538,226 | 14:54:16 01/12/2025 |
| 62 |  XT.COM |
SNX/USDT | $0.5040 | $515,153 | 14:57:13 01/12/2025 |
| 63 |  BYDFi |
SNX/USDT | $0.5020 | $505,528 | 14:57:12 01/12/2025 |
| 64 |  LBank |
SNX/USDT | $0.5040 | $498,868 | 14:57:11 01/12/2025 |
| 65 |  KuCoin |
SNX/USDT | $0.5027 | $461,488 | 14:54:18 01/12/2025 |
| 66 |  Extended |
SNX/USD | $0.5021 | $454,858 | 15:03:16 01/12/2025 |
| 67 |  BiFinance |
SNX/USDT | $0.5030 | $444,624 | 14:54:10 01/12/2025 |
| 68 | Darkex Exchange |
SNX/USDT | $0.5020 | $436,068 | 15:00:36 01/12/2025 |
| 69 | Bybit |
SNX/USDT | $0.5019 | $422,027 | 14:54:11 01/12/2025 |
| 70 | HTX |
SNX/USDT | $0.5016 | $409,409 | 14:24:16 01/12/2025 |
| 71 | CRMClick |
SNX/USDT | $0.5022 | $404,654 | 15:00:16 01/12/2025 |
| 72 |  Pionex |
SNX/USDT | $0.5030 | $394,229 | 14:57:12 01/12/2025 |
| 73 | BlockFin |
SNX/USDT | $0.5020 | $392,887 | 14:54:09 01/12/2025 |
| 74 |  EdgeX |
SNX/USD | $0.5030 | $372,309 | 15:03:16 01/12/2025 |
| 75 |  DigiFinex |
SNX/USDT | $0.5030 | $355,241 | 14:54:09 01/12/2025 |
| 76 | TruBit Pro Exchange |
SNX/USDT | $0.5040 | $349,375 | 15:00:08 01/12/2025 |
| 77 |  Picol |
SNX/USDT | $0.5030 | $347,956 | 15:00:10 01/12/2025 |
| 78 | Gate |
SNX/USDT | $0.5019 | $339,335 | 14:54:19 01/12/2025 |
| 79 |  CoinCatch |
SNX/USDT | $0.5011 | $322,310 | 15:00:15 01/12/2025 |
| 80 | BTCC |
SNX/USDT | $0.5040 | $312,081 | 14:57:12 01/12/2025 |
| 81 |  GroveX |
SNX/USDT | $0.5020 | $298,551 | 15:00:08 01/12/2025 |
| 82 |  Bibox |
SNX/USDT | $0.5908 | $298,045 | 15:00:12 01/12/2025 |
| 83 |  Azbit |
SNX/USDT | $0.5020 | $292,492 | 14:45:07 01/12/2025 |
| 84 |  Bitvavo |
SNX/EUR | $0.5025 | $290,614 | 14:57:12 01/12/2025 |
| 85 | Binance |
SNX/TRY | $0.5038 | $281,845 | 14:56:54 01/12/2025 |
| 86 |  BingX |
SNX/USDT | $0.5060 | $270,082 | 14:57:11 01/12/2025 |
| 87 | Ourbit |
SNX/USDT | $0.5030 | $256,850 | 14:57:11 01/12/2025 |
| 88 | KuCoin |
SNX/USDT | $0.5028 | $246,517 | 14:56:53 01/12/2025 |
| 89 | BITmarkets |
SNX/USD | $0.5040 | $244,948 | 15:00:08 01/12/2025 |
| 90 | B2Z Exchange |
SNX/USD | $0.5040 | $244,896 | 15:00:08 01/12/2025 |
| 91 |  BloFin |
SNX/USDT | $0.5020 | $235,531 | 14:54:08 01/12/2025 |
| 92 |  Bitazza |
SNX/USDT | $0.5060 | $230,972 | 15:00:08 01/12/2025 |
| 93 | Coinlocally |
SNX/USDT | $0.5031 | $228,835 | 15:00:09 01/12/2025 |
| 94 | KCEX |
SNX/USDT | $0.5050 | $227,252 | 14:57:11 01/12/2025 |
| 95 |  Binance TR |
SNX/TRY | $0.5038 | $226,091 | 14:57:11 01/12/2025 |
| 96 | Bitunix |
SNX/USDT | $0.5020 | $221,610 | 14:54:10 01/12/2025 |
| 97 | BITmarkets |
SNX/USDT | $0.5030 | $217,767 | 15:00:08 01/12/2025 |
| 98 | BYDFi |
SNX/USDT | $0.5026 | $217,257 | 15:00:16 01/12/2025 |
| 99 | BTSE |
SNX/USDT | $0.5036 | $217,197 | 14:57:11 01/12/2025 |
| 100 | B2Z Exchange |
SNX/USDT | $0.5038 | $213,027 | 15:00:08 01/12/2025 |
| 101 |  Coinbase Exchange |
SNX/USD | $0.5030 | $211,836 | 14:56:58 01/12/2025 |
| 102 |  Tapbit |
SNX/USDT | $0.5020 | $199,634 | 14:57:10 01/12/2025 |
| 103 |  CEEX exchange |
SNX/USDT | $0.5030 | $196,390 | 15:00:08 01/12/2025 |
| 104 | Bitget |
SNX/USDT | $0.5012 | $194,632 | 14:54:10 01/12/2025 |
| 105 |  LeveX |
SNX/USDT | $0.5029 | $179,421 | 15:00:08 01/12/2025 |
| 106 | MEXC |
SNX/ETH | $0.5029 | $175,011 | 14:54:13 01/12/2025 |
| 107 |  Bithumb |
SNX/KRW | $0.5138 | $174,361 | 14:54:23 01/12/2025 |
| 108 |  VOOX Exchange |
SNX/USDT | $0.5040 | $165,531 | 14:57:08 01/12/2025 |
| 109 |  Dex-Trade |
SNX/USDT | $0.5020 | $156,790 | 14:57:10 01/12/2025 |
| 110 | Azbit |
SNX/BTC | $0.5017 | $156,337 | 14:45:07 01/12/2025 |
| 111 |  Hibt |
SNX/USDT | $0.5030 | $147,842 | 14:57:10 01/12/2025 |
| 112 | Binance |
SNX/USDC | $0.5029 | $137,188 | 14:56:54 01/12/2025 |
| 113 | AscendEX |
SNX/USDT | $0.5000 | $136,066 | 14:57:11 01/12/2025 |
| 114 |  Qmall Exchange |
SNX/USDT | $0.5020 | $125,294 | 14:57:11 01/12/2025 |
| 115 | Aivora Exchange |
SNX/USDT | $0.5040 | $119,974 | 15:00:09 01/12/2025 |
| 116 | BitbabyExchange |
SNX/USDT | $0.5040 | $117,819 | 15:00:08 01/12/2025 |
| 117 | LeveX |
SNX/USDT | $0.5020 | $112,515 | 15:00:16 01/12/2025 |
| 118 |  BitKan |
SNX/USDT | $0.5031 | $110,647 | 15:00:08 01/12/2025 |
| 119 | BloFin |
SNX/USDT | $0.5022 | $106,060 | 14:54:17 01/12/2025 |
| 120 |  Coinstore |
SNX/USDT | $0.5030 | $105,953 | 14:57:11 01/12/2025 |
| 121 | Pionex |
SNX/USDT | $0.5019 | $100,319 | 14:57:17 01/12/2025 |
| 122 |  Kraken |
SNX/USD | $0.5030 | $85,190.68 | 14:59:54 01/12/2025 |
| 123 |  PointPay |
SNX/USDT | $0.5020 | $77,974.53 | 14:54:11 01/12/2025 |
| 124 |  Bit2Me |
SNX/EUR | $0.5039 | $73,235.40 | 14:57:12 01/12/2025 |
| 125 | Kraken |
SNX/EUR | $0.5039 | $69,680.32 | 14:59:54 01/12/2025 |
| 126 | BtcTurk | Kripto |
SNX/USDT | $0.5231 | $67,354.11 | 14:56:23 01/12/2025 |
| 127 |  ICRYPEX |
SNX/USDT | $0.4990 | $67,313.88 | 15:00:08 01/12/2025 |
| 128 |  ZKE |
SNX/USDT | $0.5030 | $64,828.22 | 15:00:09 01/12/2025 |
| 129 |  BitDelta |
SNX/USDT | $0.5020 | $61,696.32 | 14:57:10 01/12/2025 |
| 130 | Bitcastle |
SNX/USDT | $0.5030 | $60,722.07 | 15:00:09 01/12/2025 |
| 131 |  Dzengi.com |
SNX/USD | $0.5000 | $60,050.85 | 15:00:08 01/12/2025 |
| 132 |  Coinbase International Exchange |
SNX/USDC | $0.5076 | $59,926.85 | 15:00:15 01/12/2025 |
| 133 |  LATOKEN |
SNX/USDT | $0.9202 | $58,955.33 | 14:57:10 01/12/2025 |
| 134 |  P2B |
SNX/USDT | $0.5020 | $56,920.93 | 14:57:10 01/12/2025 |
| 135 |  Delta Exchange |
SNX/USDT | $0.5020 | $55,932.38 | 15:00:17 01/12/2025 |
| 136 | Cofinex |
SNX/USDT | $0.5024 | $51,750.42 | 15:00:07 01/12/2025 |
| 137 |  ONUS Pro |
SNX/VNDC | $0.5010 | $48,981.25 | 14:54:16 01/12/2025 |
| 138 | Coinbase Exchange |
SNX/EUR | $0.5038 | $45,548.66 | 14:56:58 01/12/2025 |
| 139 |  Coincall |
SNX/USD | $0.5040 | $42,185.77 | 15:03:16 01/12/2025 |
| 140 |  dYdX v4 |
SNX/USD | $0.5020 | $38,395.29 | 15:04:19 01/12/2025 |
| 141 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $32,440.47 | 14:23:11 01/12/2025 |
| 142 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,811.59 | $32,176.52 | 13:48:59 01/12/2025 |
| 143 |  CoinEx |
SNX/USDT | $0.5036 | $32,146.81 | 14:59:54 01/12/2025 |
| 144 |  Paradex |
SNX/USD | $0.5006 | $31,589.37 | 15:03:16 01/12/2025 |
| 145 |  CoinChief |
SNX/USDT | $0.5030 | $30,908.06 | 15:00:08 01/12/2025 |
| 146 |  BitStorage |
SNX/USDT | $0.5020 | $30,013.06 | 14:54:09 01/12/2025 |
| 147 |  Independent Reserve |
SNX/AUD | $0.5008 | $27,827.70 | 15:00:08 01/12/2025 |
| 148 |  Uniswap v2 |
SNX/WETH | $0.5035 | $23,927.46 | 14:39:35 01/12/2025 |
| 149 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5041 | $22,820.02 | 13:22:11 01/12/2025 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.5024 | $22,706.02 | 14:56:58 01/12/2025 |
| 151 |  Niza.io |
SNX/USD | $0.5030 | $22,396.22 | 14:57:11 01/12/2025 |
| 152 |  Bitso |
SNX/USD | $0.5000 | $22,273.35 | 13:06:23 01/12/2025 |
| 153 | P2B |
SNX/USD | $0.5030 | $19,005.22 | 14:57:10 01/12/2025 |
| 154 |  FMFW.io |
SNX/USDT | $0.5022 | $18,670.92 | 14:57:11 01/12/2025 |
| 155 |  Gleec BTC |
SNX/USDT | $0.5027 | $18,669.88 | 15:00:12 01/12/2025 |
| 156 | Niza.io |
SNX/EUR | $0.5038 | $18,663.14 | 14:57:11 01/12/2025 |
| 157 |  HitBTC |
SNX/USDT | $0.5027 | $18,661.19 | 15:00:07 01/12/2025 |
| 158 | BITmarkets |
SNX/USDC | $0.5039 | $18,444.11 | 15:00:08 01/12/2025 |
| 159 | B2Z Exchange |
SNX/USDC | $0.5039 | $18,440.20 | 15:00:08 01/12/2025 |
| 160 | Binance |
SNX/BTC | $0.5020 | $17,285.89 | 14:56:54 01/12/2025 |
| 161 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,833.36 | $16,572.81 | 14:52:45 01/12/2025 |
| 162 |  Kanga Exchange |
SNX/USDT | $0.5010 | $13,377.79 | 14:54:08 01/12/2025 |
| 163 |  XBO.com |
SNX/USDT | $0.5040 | $12,715.58 | 14:54:08 01/12/2025 |
| 164 |  Koinpark |
SNX/USDT | $0.5030 | $12,472.30 | 14:57:11 01/12/2025 |
| 165 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $11,891.19 | 14:23:09 01/12/2025 |
| 166 |  WEEX |
SNX/USDT | $0.5040 | $11,739.41 | 14:57:10 01/12/2025 |
| 167 | CoinUp.io |
SNX/USDT | $0.5030 | $11,175.61 | 14:57:12 01/12/2025 |
| 168 | HitBTC |
SNX/BTC | $0.5021 | $11,105.38 | 15:00:07 01/12/2025 |
| 169 | OKX |
SNX/USD | $0.5003 | $10,473.51 | 14:56:54 01/12/2025 |
| 170 |  Bitkub |
SNX/THB | $0.5096 | $8,922.19 | 14:57:11 01/12/2025 |
| 171 |  Bitlo |
SNX/TRY | $0.5013 | $7,766.00 | 15:00:09 01/12/2025 |
| 172 |  Upbit |
SNX/BTC | $0.5155 | $7,654.04 | 14:56:24 01/12/2025 |
| 173 | KuCoin |
SNX/ETH | $0.5058 | $6,634.55 | 14:56:53 01/12/2025 |
| 174 |  Crypto.com Exchange |
SNX/USDT | $0.5038 | $6,601.62 | 14:57:09 01/12/2025 |
| 175 |  WOO X |
SNX/USDT | $0.5044 | $6,393.23 | 14:57:15 01/12/2025 |
| 176 |  CoinDCX |
SNX/INR | $0.5261 | $6,258.27 | 15:00:07 01/12/2025 |
| 177 | Velodrome Finance v2 |
USDC/SNX | $0.9996 | $5,741.50 | 14:53:57 01/12/2025 |
| 178 |  Tokocrypto |
SNX/USDT | $0.5040 | $4,965.88 | 14:57:08 01/12/2025 |
| 179 | Crypto.com Exchange |
SNX/USD | $0.5015 | $4,954.57 | 14:57:09 01/12/2025 |
| 180 | Bitrue |
SNX/USDT | $0.5030 | $4,126.53 | 14:57:10 01/12/2025 |
| 181 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5041 | $3,631.35 | 14:31:23 01/12/2025 |
| 182 |  Indodax |
SNX/IDR | $0.5010 | $3,423.47 | 14:59:54 01/12/2025 |
| 183 | CoinDCX |
SNX/USDT | $0.5030 | $3,255.07 | 15:00:07 01/12/2025 |
| 184 |  TRIV |
SNX/IDR | $0.5051 | $3,126.78 | 15:00:11 01/12/2025 |
| 185 | TRIV |
SNX/USDT | $0.5040 | $3,126.48 | 15:00:11 01/12/2025 |
| 186 |  zondacrypto |
SNX/USDC | $0.5159 | $2,851.68 | 15:00:12 01/12/2025 |
| 187 | PointPay |
SNX/USDC | $0.5039 | $2,058.97 | 14:54:11 01/12/2025 |
| 188 |  Young Platform |
SNX/EUR | $0.5061 | $1,750.74 | 15:00:16 01/12/2025 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $3,457.26 | $1,192.02 | 14:36:27 01/12/2025 |
| 190 |  Binance TH |
SNX/USDT | $0.5030 | $1,144.21 | 14:57:11 01/12/2025 |
| 191 | Velodrome v3 (Optimism) |
WETH/SNX | $2,846.54 | $1,119.25 | 14:38:05 01/12/2025 |
| 192 |  Orderly |
SNX/USDC | $0.4997 | $1,106.42 | 15:03:15 01/12/2025 |
| 193 | Bitazza |
SNX/THB | $0.4976 | $1,102.28 | 15:00:08 01/12/2025 |
| 194 | Crypto.com Exchange |
SNX/USD | $0.4997 | $1,004.78 | 14:39:18 01/12/2025 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $0.5024 | $937.52 | 14:57:12 01/12/2025 |
| 196 | OKX |
SNX/EUR | $0.5037 | $888.27 | 14:56:24 01/12/2025 |
| 197 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1257 | $861.69 | 11:29:48 01/12/2025 |
| 198 | KuCoin |
SNX/BTC | $0.4977 | $779.24 | 14:56:53 01/12/2025 |
| 199 |  Bitstamp by Robinhood |
SNX/EUR | $0.4992 | $621.89 | 14:59:53 01/12/2025 |
| 200 |  Coinone |
SNX/KRW | $0.5152 | $567.35 | 14:59:53 01/12/2025 |
| 201 |  Coins.ph |
SNX/PHP | $0.6288 | $381.93 | 14:57:10 01/12/2025 |
| 202 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5048 | $320.17 | 14:31:23 01/12/2025 |
| 203 |  Velodrome Finance |
USDC.e/SNX | $0.9994 | $263.99 | 14:31:19 01/12/2025 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.5000 | $226.32 | 14:59:53 01/12/2025 |
| 205 | Qmall Exchange |
SNX/BTC | $0.5020 | $176.01 | 14:57:11 01/12/2025 |
| 206 |  ZebPay |
SNX/INR | $0.5288 | $159.14 | 14:54:07 01/12/2025 |
| 207 |  ApeSwap (BSC) |
SNX/WBNB | $0.5035 | $146.29 | 13:03:31 01/12/2025 |
| 208 |  Foxbit |
SNX/BRL | $0.4990 | $142.22 | 14:57:09 01/12/2025 |
| 209 |  SushiSwap (Polygon) |
SNX/WETH | $0.5096 | $139.23 | 13:48:58 01/12/2025 |
| 210 | ONUS Pro |
SNX/VNDC | $0.5048 | $125.84 | 14:54:13 01/12/2025 |
| 211 | Velodrome Finance |
SNX/SUSD | $0.5031 | $91.17 | 14:53:29 01/12/2025 |
| 212 |  Flipster |
SNX/USDT | $0.5020 | $79.71 | 15:00:16 01/12/2025 |
| 213 |  NovaDAX |
SNX/BRL | $0.5163 | $78.14 | 14:54:08 01/12/2025 |
| 214 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1257 | $68.00 | 10:51:18 01/12/2025 |
| 215 |  Korbit |
SNX/KRW | $0.5104 | $64.98 | 14:57:10 01/12/2025 |
| 216 |  ChangeNOW |
SNX/BTC | $0.5235 | $59.52 | 15:00:07 01/12/2025 |
| 217 |  Binance.US |
SNX/USDT | $0.5000 | $54.05 | 14:59:23 01/12/2025 |
| 218 |  Coinmetro |
SNX/USDT | $0.5036 | $50.35 | 15:00:07 01/12/2025 |
| 219 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5019 | $48.36 | 11:54:39 01/12/2025 |
| 220 |  SuperEx |
SNX/USDT | $0.5683 | $45.49 | 15:00:09 01/12/2025 |
| 221 |  Bancor Network |
SNX/BNT | $0.7763 | $42.06 | 14:57:08 01/12/2025 |
| 222 |  WazirX |
SNX/USDT | $0.4900 | $38.53 | 15:00:08 01/12/2025 |
| 223 |  CEX.IO |
SNX/USDC | $0.5034 | $35.69 | 14:54:10 01/12/2025 |
| 224 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 15:00:09 01/12/2025 |
| 225 | CEX.IO |
SNX/USDT | $0.5030 | $22.85 | 14:54:10 01/12/2025 |
| 226 |  GOPAX |
SNX/KRW | $0.5621 | $21.31 | 15:00:10 01/12/2025 |
| 227 | CEX.IO |
SNX/USD | $0.5030 | $20.27 | 14:54:10 01/12/2025 |
| 228 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 14:57:11 01/12/2025 |
| 229 | CEX.IO |
SNX/EUR | $0.5050 | $16.44 | 14:54:10 01/12/2025 |
| 230 |  Bitcoiva |
SNX/USDT | $0.5030 | $13.11 | 15:00:08 01/12/2025 |
| 231 | Velodrome Finance |
WETH/SNX | $2,839.01 | $8.04 | 14:53:57 01/12/2025 |
| 232 | Unocoin |
SNX/INR | $1.72 | $6.87 | 14:57:11 01/12/2025 |
| 233 |  Poloniex |
SNX/USDT | $0.5410 | $6.46 | 14:58:23 01/12/2025 |
| 234 |  Giottus |
SNX/USDT | $0.5020 | $5.67 | 14:42:07 01/12/2025 |
| 235 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,840.10 | $4.29 | 13:03:31 01/12/2025 |
| 236 | Giottus |
SNX/INR | $0.5576 | $2.23 | 14:42:07 01/12/2025 |
| 237 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9993 | $2.19 | 11:29:38 01/12/2025 |
| 238 | Uniswap v3 (Optimism) |
OP/SNX | $0.2925 | $2.07 | 14:25:31 01/12/2025 |
| 239 |  QuickSwap |
SNX/DAI | $0.5101 | $0.9822 | 11:39:12 01/12/2025 |
| 240 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5034 | $0.04044 | 10:50:15 01/12/2025 |
| 241 |  Deepcoin |
SNX/USDT | $0.5035 | $0.0003493 | 14:57:09 01/12/2025 |
| 242 | HitBTC |
SNX/USDC | $0.6320 | $0 | 15:00:07 01/12/2025 |
| 243 | Independent Reserve |
SNX/NZD | $0.5033 | $0 | 15:00:08 01/12/2025 |
| 244 | Independent Reserve |
SNX/USD | $0.5030 | $0 | 15:00:08 01/12/2025 |
| 245 |  Bitbns |
SNX/INR | $0.8921 | $0 | 15:00:13 01/12/2025 |
| 246 |  CoinJar |
SNX/AUD | $0.5996 | $0 | 15:00:30 01/12/2025 |
| 247 | CoinJar |
SNX/EUR | $2.18 | $0 | 15:00:30 01/12/2025 |
| 248 | CoinJar |
SNX/GBP | $0.5989 | $0 | 15:00:30 01/12/2025 |
| 249 | CoinJar |
SNX/USD | $0.5980 | $0 | 15:00:30 01/12/2025 |
| 250 | CoinJar |
SNX/USDC | $0.5980 | $0 | 15:00:30 01/12/2025 |
| 251 | Bitazza |
SNX/BTC | $6.13 | $0 | 15:00:08 01/12/2025 |
| 252 | WOO X |
SNX/USDT | $0.5040 | $0 | 14:57:11 01/12/2025 |
| 253 |  THORChain |
SNX/RUNE | $0.7328 | $0 | 14:57:12 01/12/2025 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $2,836.42 | $0 | 13:46:55 01/12/2025 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.2942 | $0 | 13:48:41 01/12/2025 |
| 256 | ONUS Pro |
SNX/USDT | $0.5050 | $0 | 14:54:13 01/12/2025 |
| 257 |  ADEN |
SNX/USDC | $0.4997 | $0 | 15:03:34 01/12/2025 |
| 258 | ADEN |
SNX/USDT | $0.5025 | $0 | 15:03:34 01/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 01/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,988,333 với tỷ giá $0.5020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.