Synthetix SNX
Xếp hạng #268
16:54:00 03/10/2026
Giá Synthetix (SNX)
$0.2533 0.33%
0.000002995 BTC
6,575 VND
Thấp: $0.2406
Cao: $0.2601
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2504 | $286,917,287 | 15:51:16 03/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2521 | $52,121,335 | 16:00:16 03/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2519 | $9,126,323 | 15:57:15 03/10/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.2508 | $5,078,140 | 15:54:19 03/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2510 | $4,946,040 | 15:54:17 03/10/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2520 | $4,587,248 | 15:57:07 03/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2510 | $4,234,853 | 15:48:16 03/10/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2517 | $3,025,075 | 15:57:15 03/10/2026 |
| 9 |  BingX |
SNX/USDT | $0.2516 | $2,364,502 | 15:57:18 03/10/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2516 | $1,721,948 | 15:57:17 03/10/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2519 | $1,336,865 | 15:57:15 03/10/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2520 | $1,327,220 | 16:00:18 03/10/2026 |
| 13 |  Bithumb |
SNX/KRW | $0.2422 | $1,324,794 | 12:59:53 28/09/2026 |
| 14 | Binance |
SNX/USDT | $0.2523 | $1,106,925 | 15:56:54 03/10/2026 |
| 15 |  YEX |
SNX/USDT | $0.2509 | $1,102,841 | 15:57:16 03/10/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2520 | $1,039,495 | 15:57:10 03/10/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2512 | $912,369 | 15:54:16 03/10/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2513 | $756,731 | 15:51:15 03/10/2026 |
| 19 |  OneBullEx |
SNX/USDT | $0.2520 | $718,519 | 16:00:15 03/10/2026 |
| 20 |  P2B |
SNX/USDT | $0.2520 | $632,762 | 15:57:07 03/10/2026 |
| 21 |  Cofinex |
SNX/USDT | $0.2521 | $626,659 | 16:00:15 03/10/2026 |
| 22 |  Bitget |
SNX/USDT | $0.2509 | $626,449 | 15:54:17 03/10/2026 |
| 23 |  OmniX |
SNX/USDT | $0.2530 | $567,030 | 15:57:08 03/10/2026 |
| 24 |  XT.COM |
SNX/USDT | $0.2518 | $559,669 | 15:57:43 03/10/2026 |
| 25 |  BTCC |
SNX/USDT | $0.2521 | $555,456 | 15:57:08 03/10/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2522 | $553,432 | 15:57:18 03/10/2026 |
| 27 |  EasiCoin |
SNX/USDT | $0.2519 | $524,118 | 16:00:17 03/10/2026 |
| 28 |  HTX |
SNX/USDT | $0.2524 | $518,676 | 15:56:55 03/10/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.2527 | $518,502 | 16:00:07 03/10/2026 |
| 30 | WhiteBIT |
SNX/USDT | $0.2523 | $481,260 | 15:51:11 03/10/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2516 | $446,421 | 15:57:20 03/10/2026 |
| 32 |  Binibit |
SNX/USDT | $0.2522 | $427,176 | 16:00:08 03/10/2026 |
| 33 | P2B |
SNX/USD | $0.2520 | $416,331 | 15:57:07 03/10/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,394 | 16:00:17 03/10/2026 |
| 35 |  MEXC |
SNX/USDT | $0.2511 | $401,234 | 15:54:16 03/10/2026 |
| 36 | CoinW |
SNX/USDT | $0.2523 | $397,279 | 15:57:07 03/10/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2500 | $361,011 | 15:45:08 03/10/2026 |
| 38 |  Upbit |
SNX/BTC | $0.2354 | $350,557 | 13:00:09 28/09/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.2518 | $344,120 | 16:00:16 03/10/2026 |
| 40 |  Bitcastle |
SNX/USDT | $0.2510 | $342,259 | 15:57:18 03/10/2026 |
| 41 |  B2Z Exchange |
SNX/USD | $0.2530 | $335,633 | 16:00:07 03/10/2026 |
| 42 |  BITmarkets |
SNX/USD | $0.2529 | $334,995 | 15:57:07 03/10/2026 |
| 43 |  BtcTurk | Kripto |
SNX/TRY | $0.2513 | $332,308 | 15:59:23 03/10/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.2501 | $316,104 | 15:45:17 03/10/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.2509 | $311,171 | 15:48:17 03/10/2026 |
| 46 |  BitGW Exchange |
SNX/USDT | $0.2523 | $286,447 | 15:57:08 03/10/2026 |
| 47 |  OKX |
SNX/USDT | $0.2523 | $277,137 | 15:56:53 03/10/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.2518 | $276,869 | 15:57:15 03/10/2026 |
| 49 | Bitbase |
SNX/USDT | $0.2521 | $270,329 | 15:57:10 03/10/2026 |
| 50 | LBank |
SNX/USDT | $0.2521 | $258,268 | 15:57:08 03/10/2026 |
| 51 | Bybit |
SNX/USDT | $0.2514 | $250,635 | 15:54:08 03/10/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.2519 | $226,910 | 15:57:16 03/10/2026 |
| 53 |  Bitazza |
SNX/USDT | $0.2526 | $226,261 | 16:00:08 03/10/2026 |
| 54 | XT.COM |
SNX/USDT | $0.2520 | $221,560 | 15:57:08 03/10/2026 |
| 55 |  BYDFi |
SNX/USDT | $0.2520 | $219,311 | 15:54:10 03/10/2026 |
| 56 |  BTSE |
SNX/USDT | $0.2520 | $218,430 | 15:57:15 03/10/2026 |
| 57 | BITmarkets |
SNX/USDT | $0.2520 | $218,392 | 15:57:15 03/10/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.2526 | $212,192 | 15:57:07 03/10/2026 |
| 59 | B2Z Exchange |
SNX/USD | $0.2516 | $210,786 | 16:00:15 03/10/2026 |
| 60 |  Biconomy.com |
SNX/USDC | $0.2522 | $203,577 | 15:57:09 03/10/2026 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.2516 | $203,528 | 15:56:59 03/10/2026 |
| 62 | KuCoin |
SNX/USDT | $0.2520 | $192,705 | 15:56:53 03/10/2026 |
| 63 |  Ourbit |
SNX/USDT | $0.2526 | $182,814 | 15:57:11 03/10/2026 |
| 64 | Binance |
SNX/TRY | $0.2526 | $178,680 | 15:56:54 03/10/2026 |
| 65 |  Binance TH |
SNX/USDT | $0.2523 | $176,363 | 15:57:10 03/10/2026 |
| 66 | Bitcastle |
SNX/USDT | $0.2520 | $171,397 | 15:57:12 03/10/2026 |
| 67 | BlockFin |
SNX/USDT | $0.2517 | $161,850 | 15:57:15 03/10/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2520 | $148,614 | 15:57:12 03/10/2026 |
| 69 |  Hyperliquid |
SNX/USDC | $0.2514 | $144,208 | 15:54:26 03/10/2026 |
| 70 |  BitTap |
SNX/USDT | $0.2509 | $140,276 | 16:00:17 03/10/2026 |
| 71 |  Picol |
SNX/USDT | $0.2519 | $131,126 | 16:00:08 03/10/2026 |
| 72 |  BloFin |
SNX/USDT | $0.2526 | $126,822 | 15:57:07 03/10/2026 |
| 73 |  DigiFinex |
SNX/USDT | $0.2510 | $115,379 | 15:57:10 03/10/2026 |
| 74 |  BiKing |
SNX/USDT | $0.2526 | $110,677 | 16:00:12 03/10/2026 |
| 75 |  AEGET |
SNX/USDT | $0.2527 | $110,249 | 16:00:14 03/10/2026 |
| 76 |  Azbit |
SNX/USDT | $0.2510 | $100,266 | 15:57:07 03/10/2026 |
| 77 |  Kraken |
SNX/EUR | $0.2524 | $90,061.37 | 15:59:54 03/10/2026 |
| 78 |  CEEX exchange |
SNX/USDT | $0.2519 | $88,687.01 | 16:00:07 03/10/2026 |
| 79 |  Bit2Me |
SNX/EUR | $0.2524 | $87,769.60 | 15:57:08 03/10/2026 |
| 80 |  Gate |
SNX/USDT | $0.2502 | $86,397.13 | 15:54:20 03/10/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2515 | $86,250.23 | 15:48:10 03/10/2026 |
| 82 | Azbit |
SNX/BTC | $0.2370 | $85,110.37 | 15:57:07 03/10/2026 |
| 83 | Pionex |
SNX/USDT | $0.2518 | $84,873.24 | 15:57:16 03/10/2026 |
| 84 |  CoinTR |
SNX/TRY | $0.2518 | $83,311.72 | 16:00:07 03/10/2026 |
| 85 |  Paribu |
SNX/TRY | $0.2522 | $82,146.81 | 15:58:53 03/10/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.2526 | $81,501.66 | 15:57:09 03/10/2026 |
| 87 | MEXC |
SNX/USDT | $0.2517 | $79,968.97 | 15:54:07 03/10/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2524 | $79,183.56 | 16:00:10 03/10/2026 |
| 89 | Binance |
SNX/USDC | $0.2525 | $73,539.60 | 15:56:54 03/10/2026 |
| 90 | CoinTR |
SNX/USDT | $0.2520 | $71,774.98 | 16:00:07 03/10/2026 |
| 91 | Kraken |
SNX/USD | $0.2520 | $71,719.38 | 15:59:23 03/10/2026 |
| 92 | Coinbase Exchange |
SNX/GBP | $0.2515 | $67,935.81 | 15:56:59 03/10/2026 |
| 93 | Coinbase Exchange |
SNX/EUR | $0.2519 | $67,207.25 | 15:56:59 03/10/2026 |
| 94 | BingX |
SNX/USDT | $0.2525 | $60,868.09 | 15:57:07 03/10/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.2521 | $59,695.35 | 15:57:08 03/10/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.2511 | $57,004.35 | 15:57:08 03/10/2026 |
| 97 |  SuperEx |
SNX/USDT | $0.2500 | $55,398.96 | 15:45:12 03/10/2026 |
| 98 | MEXC |
SNX/USDC | $0.2516 | $55,201.09 | 15:54:07 03/10/2026 |
| 99 | EasiCoin |
SNX/USDT | $0.2523 | $50,680.26 | 16:00:07 03/10/2026 |
| 100 | OKX |
SNX/USDC | $0.2520 | $45,713.09 | 15:56:53 03/10/2026 |
| 101 |  BitKan |
SNX/USDT | $0.2522 | $45,500.36 | 16:00:12 03/10/2026 |
| 102 |  Blynex |
SNX/USDT | $0.2524 | $45,210.98 | 15:57:07 03/10/2026 |
| 103 | Gate |
SNX/USDT | $0.2520 | $43,871.17 | 15:56:54 03/10/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2521 | $39,831.78 | 16:00:16 03/10/2026 |
| 105 |  KCEX |
SNX/USDT | $0.2524 | $36,880.13 | 15:57:07 03/10/2026 |
| 106 |  BiFinance |
SNX/USDT | $0.2523 | $36,118.32 | 15:57:10 03/10/2026 |
| 107 |  Bitvavo |
SNX/EUR | $0.2503 | $33,161.49 | 15:57:10 03/10/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2524 | $32,818.82 | 16:00:12 03/10/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.2540 | $29,427.55 | 15:57:11 03/10/2026 |
| 110 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $28,234.37 | 15:55:21 03/10/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2523 | $27,711.90 | 15:57:08 03/10/2026 |
| 112 |  Uniswap v2 |
SNX/WETH | $0.2530 | $27,472.25 | 15:54:47 03/10/2026 |
| 113 |  GroveX |
SNX/USDT | $0.2524 | $25,950.38 | 16:00:10 03/10/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.2481 | $25,921.29 | 15:59:23 03/10/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,884.85 | $24,426.77 | 11:46:35 02/10/2026 |
| 116 | BloFin |
SNX/USDT | $0.2518 | $23,710.85 | 15:57:16 03/10/2026 |
| 117 | Bitget |
SNX/USDT | $0.2514 | $23,503.69 | 15:54:43 03/10/2026 |
| 118 |  Niza.io |
SNX/EUR | $0.2514 | $21,953.48 | 15:48:08 03/10/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.97 | 16:00:12 03/10/2026 |
| 120 | Niza.io |
SNX/USD | $0.2513 | $17,204.33 | 15:48:08 03/10/2026 |
| 121 |  PointPay |
SNX/USDT | $0.2517 | $15,009.69 | 15:57:10 03/10/2026 |
| 122 |  Everything.inc |
SNX/USDT | $0.2517 | $12,991.83 | 15:57:09 03/10/2026 |
| 123 | LeveX |
SNX/USDT | $0.2526 | $11,676.59 | 16:00:07 03/10/2026 |
| 124 |  CoinDCX |
SNX/INR | $0.2563 | $11,607.98 | 15:57:07 03/10/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.2510 | $11,102.43 | 16:00:11 03/10/2026 |
| 126 | CoinDCX |
SNX/USDT | $0.2523 | $10,855.63 | 15:57:07 03/10/2026 |
| 127 |  WEEX |
SNX/USDT | $0.2523 | $10,557.28 | 15:57:12 03/10/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2491 | $7,936.13 | 15:54:09 03/10/2026 |
| 129 |  CEX.IO |
SNX/USDT | $0.2524 | $7,568.12 | 15:57:09 03/10/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,677.49 | $6,521.82 | 15:58:27 03/10/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,670.29 | $6,135.69 | 15:59:07 03/10/2026 |
| 132 |  Crypto.com Exchange |
SNX/USD | $0.2516 | $5,759.99 | 15:54:10 03/10/2026 |
| 133 |  Koinpark |
SNX/USDT | $0.2526 | $5,569.44 | 16:00:08 03/10/2026 |
| 134 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2520 | $5,384.11 | 15:54:47 03/10/2026 |
| 135 | KuCoin |
SNX/BTC | $0.2479 | $4,752.36 | 15:56:53 03/10/2026 |
| 136 | BITmarkets |
SNX/USDT | $0.2515 | $4,072.90 | 15:57:07 03/10/2026 |
| 137 | B2Z Exchange |
SNX/USDT | $0.2529 | $4,059.84 | 16:00:07 03/10/2026 |
| 138 | BTSE |
SNX/USDT | $0.2521 | $4,040.74 | 15:54:08 03/10/2026 |
| 139 |  Bitlo |
SNX/TRY | $0.2514 | $3,360.87 | 15:54:10 03/10/2026 |
| 140 |  AlphaX |
SNX/USDT | $0.2519 | $3,159.92 | 15:57:17 03/10/2026 |
| 141 |  Revolut X |
SNX/USD | $0.2510 | $2,638.60 | 16:00:08 03/10/2026 |
| 142 |  Aster |
SNX/USDT | $0.2529 | $2,386.58 | 15:54:15 03/10/2026 |
| 143 |  Coinone |
SNX/KRW | $0.2431 | $2,139.05 | 12:56:23 28/09/2026 |
| 144 | OKX |
SNX/EUR | $0.2523 | $1,743.61 | 15:56:53 03/10/2026 |
| 145 | Crypto.com Exchange |
SNX/USDT | $0.2503 | $1,611.69 | 15:54:10 03/10/2026 |
| 146 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1077 | $1,171.74 | 15:32:41 03/10/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2519 | $1,160.74 | 16:00:08 03/10/2026 |
| 148 | Bitrue |
SNX/USDT | $0.2522 | $1,034.26 | 15:57:12 03/10/2026 |
| 149 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,021.58 | 15:55:15 03/10/2026 |
| 150 |  Bitstamp by Robinhood |
SNX/EUR | $0.2428 | $913.56 | 15:59:23 03/10/2026 |
| 151 |  TRIV |
SNX/IDR | $0.2535 | $878.84 | 16:00:11 03/10/2026 |
| 152 |  Tokocrypto |
SNX/USDT | $0.2523 | $875.94 | 15:57:07 03/10/2026 |
| 153 | TRIV |
SNX/USDT | $0.2526 | $875.62 | 16:00:11 03/10/2026 |
| 154 |  Bitkub |
SNX/THB | $0.2498 | $684.87 | 15:57:08 03/10/2026 |
| 155 | OKX |
SNX/TRY | $0.2453 | $653.70 | 15:56:24 03/10/2026 |
| 156 |  Binance.US |
SNX/USDT | $0.2500 | $575.79 | 15:59:23 03/10/2026 |
| 157 | Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $504.05 | 15:59:07 03/10/2026 |
| 158 |  Indodax |
SNX/IDR | $0.2500 | $492.96 | 15:59:54 03/10/2026 |
| 159 | Velodrome Finance v2 |
WSTETH/SNX | $3,340.62 | $431.34 | 15:55:15 03/10/2026 |
| 160 |  Dzengi |
SNX/USD | $0.2490 | $375.60 | 16:00:07 03/10/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.5877 | $356.98 | 15:57:09 03/10/2026 |
| 162 | B2Z Exchange |
SNX/USDC | $0.2519 | $332.29 | 16:00:07 03/10/2026 |
| 163 | BITmarkets |
SNX/USDC | $0.2516 | $331.88 | 15:57:07 03/10/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2522 | $310.64 | 14:28:11 03/10/2026 |
| 165 |  SushiSwap (Polygon) |
SNX/WETH | $0.2488 | $245.95 | 14:44:42 03/10/2026 |
| 166 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1077 | $187.94 | 14:33:18 03/10/2026 |
| 167 |  Bancor Network |
SNX/BNT | $0.2040 | $154.81 | 15:57:08 03/10/2026 |
| 168 | CEX.IO |
SNX/USDC | $0.2528 | $136.78 | 15:57:09 03/10/2026 |
| 169 |  ChangeNOW |
SNX/BTC | $0.3415 | $109.09 | 16:00:07 03/10/2026 |
| 170 |  ApeSwap (BSC) |
SNX/WBNB | $0.2502 | $101.07 | 11:50:44 03/10/2026 |
| 171 |  Foxbit |
SNX/BRL | $0.2533 | $96.31 | 15:57:09 03/10/2026 |
| 172 |  GOPAX |
SNX/KRW | $0.1431 | $93.65 | 14:00:07 28/09/2026 |
| 173 | Bitazza |
SNX/THB | $0.2504 | $86.65 | 16:00:08 03/10/2026 |
| 174 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $78.33 | 15:55:17 03/10/2026 |
| 175 |  DigitalX |
SNX/KRW | $0.2351 | $56.98 | 15:57:07 03/10/2026 |
| 176 | BITmarkets |
SNX/IDR | $0.2514 | $40.44 | 15:57:07 03/10/2026 |
| 177 |  ShibaSwap |
SNX/WETH | $0.2531 | $38.63 | 14:23:35 03/10/2026 |
| 178 | CEX.IO |
SNX/USD | $0.2525 | $26.14 | 15:57:09 03/10/2026 |
| 179 | CEX.IO |
SNX/EUR | $0.2532 | $24.14 | 15:57:09 03/10/2026 |
| 180 |  Poloniex |
SNX/USDT | $0.2430 | $22.04 | 15:59:53 03/10/2026 |
| 181 |  Young Platform |
SNX/EUR | $0.2526 | $21.84 | 16:00:12 03/10/2026 |
| 182 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 16:00:07 03/10/2026 |
| 183 |  Mercado Bitcoin |
SNX/BRL | $0.2401 | $14.03 | 15:57:07 03/10/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,683.51 | $9.96 | 11:15:18 03/10/2026 |
| 185 |  Deepcoin |
SNX/USDT | $0.2522 | $5.65 | 15:57:08 03/10/2026 |
| 186 | BVOX |
SNX/USDT | $0.2522 | $5.52 | 15:57:10 03/10/2026 |
| 187 | Crypto.com Exchange |
SNX/USD | $0.2483 | $3.01 | 15:42:22 03/10/2026 |
| 188 | Unocoin |
SNX/INR | $0.5087 | $2.08 | 16:00:07 03/10/2026 |
| 189 |  ZebPay |
SNX/INR | $0.2645 | $1.98 | 15:57:08 03/10/2026 |
| 190 | Velodrome Finance |
WETH/SNX | $2,684.43 | $1.72 | 15:55:21 03/10/2026 |
| 191 |  Giottus |
SNX/INR | $0.2601 | $0.1125 | 15:18:11 03/10/2026 |
| 192 |  HitBTC |
SNX/BTC | $0.2370 | $0 | 15:57:09 03/10/2026 |
| 193 | HitBTC |
SNX/USDC | $0.2064 | $0 | 15:57:09 03/10/2026 |
| 194 | HitBTC |
SNX/USDT | $0.2548 | $0 | 15:57:09 03/10/2026 |
| 195 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 15:59:53 03/10/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.2497 | $0 | 15:57:10 03/10/2026 |
| 197 | Independent Reserve |
SNX/NZD | $0.2486 | $0 | 15:57:09 03/10/2026 |
| 198 | Independent Reserve |
SNX/USD | $0.2481 | $0 | 15:57:10 03/10/2026 |
| 199 |  CoinEx |
SNX/USDT | $0.2417 | $0 | 09:24:53 30/09/2026 |
| 200 |  Bitbns |
SNX/INR | $0.0004153 | $0 | 16:00:07 03/10/2026 |
| 201 |  WazirX |
SNX/USDT | $0.2719 | $0 | 16:00:12 03/10/2026 |
| 202 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 15:57:09 03/10/2026 |
| 203 |  CoinJar |
SNX/AUD | $0.2625 | $0 | 15:57:35 03/10/2026 |
| 204 | CoinJar |
SNX/GBP | $0.2240 | $0 | 15:57:35 03/10/2026 |
| 205 | CoinJar |
SNX/USD | $0.2289 | $0 | 15:57:35 03/10/2026 |
| 206 | CoinJar |
SNX/USDC | $0.2301 | $0 | 15:57:35 03/10/2026 |
| 207 |  FMFW.io |
SNX/USDT | $0.2547 | $0 | 15:57:09 03/10/2026 |
| 208 | Giottus |
SNX/USDT | $0.2490 | $0 | 15:18:11 03/10/2026 |
| 209 | Bitazza |
SNX/BTC | $6.00 | $0 | 16:00:08 03/10/2026 |
| 210 |  Gleec BTC |
SNX/USDT | $0.2547 | $0 | 16:00:11 03/10/2026 |
| 211 |  WOO X |
SNX/USDT | $0.2518 | $0 | 15:57:15 03/10/2026 |
| 212 |  Gate US |
SNX/USDT | $0.2524 | $0 | 16:00:07 03/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:16 03/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,917,287 với tỷ giá $0.2504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.