Synthetix SNX
Xếp hạng #273
07:44:00 02/10/2026
Giá Synthetix (SNX)
$0.2514 -1.44%
0.000002963 BTC
6,523 VND
Thấp: $0.2471
Cao: $0.2584
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2531 | $324,323,235 | 06:57:16 02/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2530 | $50,980,651 | 07:00:16 02/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2530 | $6,551,373 | 06:57:16 02/10/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.2534 | $5,485,045 | 06:54:20 02/10/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2532 | $4,626,932 | 06:57:11 02/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.2530 | $3,615,495 | 06:54:17 02/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2529 | $3,268,901 | 06:57:15 02/10/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2531 | $2,436,018 | 06:51:15 02/10/2026 |
| 9 |  BingX |
SNX/USDT | $0.2529 | $2,315,662 | 06:57:17 02/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2529 | $1,341,392 | 06:57:15 02/10/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2519 | $1,338,576 | 07:00:17 02/10/2026 |
| 12 |  Bithumb |
SNX/KRW | $0.2422 | $1,324,794 | 12:59:53 28/09/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2527 | $1,283,324 | 06:57:17 02/10/2026 |
| 14 |  YEX |
SNX/USDT | $0.2529 | $1,010,049 | 07:00:17 02/10/2026 |
| 15 |  Bybit |
SNX/USDT | $0.2532 | $1,009,862 | 06:54:16 02/10/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2529 | $986,115 | 06:57:07 02/10/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.2535 | $768,967 | 06:54:15 02/10/2026 |
| 18 |  OmniX |
SNX/USDT | $0.2529 | $757,593 | 06:57:11 02/10/2026 |
| 19 | Binance |
SNX/USDT | $0.2533 | $680,999 | 06:56:42 02/10/2026 |
| 20 |  OneBullEx |
SNX/USDT | $0.2531 | $543,225 | 07:00:15 02/10/2026 |
| 21 |  SunX |
SNX/USDT | $0.2214 | $510,977 | 07:00:16 02/10/2026 |
| 22 | WhiteBIT |
SNX/USDT | $0.2540 | $474,528 | 06:57:10 02/10/2026 |
| 23 |  P2B |
SNX/USDT | $0.2529 | $470,502 | 06:57:07 02/10/2026 |
| 24 |  Binibit |
SNX/USDT | $0.2533 | $440,359 | 07:00:09 02/10/2026 |
| 25 |  Cofinex |
SNX/USDT | $0.2531 | $416,274 | 07:00:15 02/10/2026 |
| 26 |  Bitget |
SNX/USDT | $0.2530 | $414,829 | 06:54:16 02/10/2026 |
| 27 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,301 | 07:00:16 02/10/2026 |
| 28 |  Bitcastle |
SNX/USDT | $0.2539 | $411,183 | 06:57:18 02/10/2026 |
| 29 |  HTX |
SNX/USDT | $0.2523 | $408,484 | 06:59:54 02/10/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.2523 | $408,464 | 07:00:10 02/10/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2530 | $373,732 | 06:57:16 02/10/2026 |
| 32 |  MEXC |
SNX/USDT | $0.2533 | $370,640 | 06:54:16 02/10/2026 |
| 33 |  Bitunix |
SNX/USDT | $0.2531 | $363,959 | 06:45:16 02/10/2026 |
| 34 |  Upbit |
SNX/BTC | $0.2354 | $350,557 | 13:00:09 28/09/2026 |
| 35 |  B2Z Exchange |
SNX/USD | $0.2530 | $341,558 | 07:00:09 02/10/2026 |
| 36 |  BITmarkets |
SNX/USD | $0.2538 | $341,007 | 06:57:12 02/10/2026 |
| 37 |  BTCC |
SNX/USDT | $0.2533 | $340,477 | 06:57:11 02/10/2026 |
| 38 | P2B |
SNX/USD | $0.2530 | $329,524 | 06:57:07 02/10/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.2529 | $327,010 | 06:57:20 02/10/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.2531 | $320,491 | 06:54:16 02/10/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2529 | $312,093 | 06:57:10 02/10/2026 |
| 42 |  Zoomex |
SNX/USDT | $0.2532 | $302,959 | 06:54:15 02/10/2026 |
| 43 | CoinW |
SNX/USDT | $0.2534 | $279,026 | 06:57:20 02/10/2026 |
| 44 |  Bitazza |
SNX/USDT | $0.2533 | $242,087 | 07:00:09 02/10/2026 |
| 45 |  Bitbase |
SNX/USDT | $0.2531 | $237,179 | 06:57:17 02/10/2026 |
| 46 | Bitbase |
SNX/USDT | $0.2537 | $230,279 | 06:36:11 02/10/2026 |
| 47 | B2Z Exchange |
SNX/USD | $0.2536 | $217,035 | 07:00:15 02/10/2026 |
| 48 |  BTSE |
SNX/USDT | $0.2533 | $216,500 | 06:57:15 02/10/2026 |
| 49 | BITmarkets |
SNX/USDT | $0.2533 | $216,438 | 06:57:16 02/10/2026 |
| 50 |  BlockFin |
SNX/USDT | $0.2531 | $216,371 | 07:00:15 02/10/2026 |
| 51 |  Binance TH |
SNX/USDT | $0.2533 | $204,172 | 06:57:12 02/10/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.2531 | $196,367 | 06:57:17 02/10/2026 |
| 53 |  EasiCoin |
SNX/USDT | $0.2530 | $193,043 | 07:00:17 02/10/2026 |
| 54 |  BitGW Exchange |
SNX/USDT | $0.2535 | $186,980 | 06:57:11 02/10/2026 |
| 55 | BlockFin |
SNX/USDT | $0.2535 | $182,740 | 07:00:11 02/10/2026 |
| 56 |  OKX |
SNX/USDT | $0.2535 | $179,620 | 06:56:23 02/10/2026 |
| 57 | LBank |
SNX/USDT | $0.2529 | $158,698 | 06:57:10 02/10/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2536 | $150,773 | 06:54:11 02/10/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.2529 | $143,962 | 06:57:11 02/10/2026 |
| 60 |  Coinbase Exchange |
SNX/GBP | $0.2528 | $142,016 | 06:56:59 02/10/2026 |
| 61 |  XT.COM |
SNX/USDT | $0.2529 | $137,752 | 06:57:08 02/10/2026 |
| 62 | Coinbase Exchange |
SNX/USD | $0.2535 | $130,774 | 06:56:59 02/10/2026 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.2529 | $127,527 | 06:59:23 02/10/2026 |
| 64 | Binance |
SNX/TRY | $0.2524 | $126,661 | 06:56:42 02/10/2026 |
| 65 |  BitTap |
SNX/USDT | $0.2519 | $121,058 | 07:00:17 02/10/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.2531 | $112,353 | 06:57:08 02/10/2026 |
| 67 |  Hyperliquid |
SNX/USDC | $0.2536 | $110,181 | 06:54:26 02/10/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.2529 | $109,388 | 06:57:09 02/10/2026 |
| 69 |  BloFin |
SNX/USDT | $0.2536 | $109,238 | 06:57:10 02/10/2026 |
| 70 | Bybit |
SNX/USDT | $0.2528 | $98,624.23 | 06:54:09 02/10/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2529 | $98,487.27 | 06:57:12 02/10/2026 |
| 72 |  Azbit |
SNX/USDT | $0.2519 | $93,253.31 | 06:51:11 02/10/2026 |
| 73 | BloFin |
SNX/USDT | $0.2531 | $87,350.39 | 06:57:17 02/10/2026 |
| 74 |  Picol |
SNX/USDT | $0.2539 | $86,915.38 | 07:00:08 02/10/2026 |
| 75 |  Gate |
SNX/USDT | $0.2526 | $86,281.02 | 06:54:20 02/10/2026 |
| 76 | Azbit |
SNX/BTC | $0.2375 | $83,854.69 | 06:51:11 02/10/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2530 | $81,046.20 | 06:45:08 02/10/2026 |
| 78 |  CEEX exchange |
SNX/USDT | $0.2529 | $79,621.30 | 07:00:11 02/10/2026 |
| 79 | KuCoin |
SNX/USDT | $0.2527 | $76,830.89 | 06:52:54 02/10/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.2532 | $75,929.46 | 06:57:10 02/10/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.2529 | $74,146.14 | 06:57:12 02/10/2026 |
| 82 | MEXC |
SNX/USDT | $0.2536 | $72,668.10 | 06:54:07 02/10/2026 |
| 83 |  XXKK |
SNX/USDT | $0.2535 | $72,234.40 | 07:00:11 02/10/2026 |
| 84 |  BiKing |
SNX/USDT | $0.2535 | $68,128.67 | 07:00:09 02/10/2026 |
| 85 |  AEGET |
SNX/USDT | $0.2535 | $67,983.33 | 07:00:14 02/10/2026 |
| 86 |  Kraken |
SNX/EUR | $0.2534 | $65,724.54 | 06:59:54 02/10/2026 |
| 87 | CoinTR |
SNX/USDT | $0.2529 | $64,891.77 | 06:57:10 02/10/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.2524 | $64,238.60 | 06:57:13 02/10/2026 |
| 89 |  Bit2Me |
SNX/EUR | $0.2534 | $64,005.69 | 06:57:10 02/10/2026 |
| 90 |  Variational |
SNX/USDC | $0.2531 | $63,961.53 | 07:00:17 02/10/2026 |
| 91 | MEXC |
SNX/USDC | $0.2536 | $56,261.92 | 06:54:07 02/10/2026 |
| 92 |  LATOKEN |
SNX/USDT | $0.2537 | $50,737.60 | 06:57:10 02/10/2026 |
| 93 |  Blynex |
SNX/USDT | $0.2534 | $50,301.25 | 07:00:08 02/10/2026 |
| 94 | EasiCoin |
SNX/USDT | $0.2535 | $47,258.99 | 07:00:12 02/10/2026 |
| 95 |  WEEX |
SNX/USDT | $0.2533 | $47,056.13 | 06:57:13 02/10/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.2532 | $46,955.49 | 06:57:11 02/10/2026 |
| 97 | Coinbase Exchange |
SNX/EUR | $0.2533 | $45,160.79 | 06:56:59 02/10/2026 |
| 98 | BingX |
SNX/USDT | $0.2535 | $44,574.91 | 06:45:11 02/10/2026 |
| 99 |  SuperEx |
SNX/USDT | $0.2535 | $43,760.73 | 07:00:13 02/10/2026 |
| 100 |  Paribu |
SNX/TRY | $0.2528 | $40,621.46 | 06:59:53 02/10/2026 |
| 101 | Binance |
SNX/USDC | $0.2533 | $39,846.98 | 06:56:42 02/10/2026 |
| 102 | Kraken |
SNX/USD | $0.2534 | $34,430.88 | 06:59:54 02/10/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2534 | $33,946.34 | 06:57:12 02/10/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2530 | $33,751.94 | 07:00:15 02/10/2026 |
| 105 | Gate |
SNX/USDT | $0.2528 | $33,315.45 | 06:56:25 02/10/2026 |
| 106 |  BiFinance |
SNX/USDT | $0.2533 | $29,344.75 | 06:57:09 02/10/2026 |
| 107 | OKX |
SNX/USDC | $0.2532 | $28,249.16 | 06:56:23 02/10/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.2499 | $28,151.22 | 06:57:10 02/10/2026 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $0.2533 | $27,260.13 | 06:59:23 02/10/2026 |
| 110 |  GroveX |
SNX/USDT | $0.2536 | $24,246.83 | 07:00:09 02/10/2026 |
| 111 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $21,612.93 | 06:46:39 02/10/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2529 | $20,614.69 | 07:00:10 02/10/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,388.05 | 07:00:10 02/10/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2533 | $19,585.58 | 06:57:11 02/10/2026 |
| 115 |  Hibt |
SNX/USDT | $0.2537 | $17,970.32 | 06:57:11 02/10/2026 |
| 116 |  Bitvavo |
SNX/EUR | $0.2529 | $17,843.28 | 06:57:11 02/10/2026 |
| 117 | Pionex |
SNX/USDT | $0.2530 | $17,483.13 | 06:57:15 02/10/2026 |
| 118 |  Niza.io |
SNX/EUR | $0.2534 | $16,327.26 | 07:00:10 02/10/2026 |
| 119 |  Everything.inc |
SNX/USDT | $0.2534 | $13,099.36 | 06:57:11 02/10/2026 |
| 120 | Bitget |
SNX/USDT | $0.2527 | $11,303.53 | 06:54:53 02/10/2026 |
| 121 | LeveX |
SNX/USDT | $0.2536 | $10,874.08 | 07:00:08 02/10/2026 |
| 122 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,697.29 | $10,373.33 | 06:59:07 02/10/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2529 | $10,330.72 | 06:57:11 02/10/2026 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.2545 | $10,083.83 | 06:17:23 02/10/2026 |
| 125 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,694.46 | $9,364.08 | 06:16:03 02/10/2026 |
| 126 | Niza.io |
SNX/USD | $0.2534 | $8,576.98 | 07:00:10 02/10/2026 |
| 127 | KuCoin |
SNX/BTC | $0.2536 | $7,811.06 | 06:52:54 02/10/2026 |
| 128 |  PointPay |
SNX/USDT | $0.2528 | $5,916.04 | 06:54:08 02/10/2026 |
| 129 |  XBO.com |
SNX/USDT | $0.2518 | $5,138.16 | 07:00:10 02/10/2026 |
| 130 |  Crypto.com Exchange |
SNX/USD | $0.2533 | $4,191.06 | 06:45:22 02/10/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.98 | 07:00:16 02/10/2026 |
| 132 |  Koinpark |
SNX/USDT | $0.2535 | $3,402.02 | 06:54:12 02/10/2026 |
| 133 | BITmarkets |
SNX/USDT | $0.2529 | $3,241.07 | 06:57:12 02/10/2026 |
| 134 | B2Z Exchange |
SNX/USDT | $0.2530 | $3,236.19 | 07:00:09 02/10/2026 |
| 135 | BTSE |
SNX/USDT | $0.2529 | $3,229.91 | 06:57:10 02/10/2026 |
| 136 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2531 | $2,839.84 | 04:57:47 02/10/2026 |
| 137 |  Coinone |
SNX/KRW | $0.2431 | $2,139.05 | 12:56:23 28/09/2026 |
| 138 | Crypto.com Exchange |
SNX/USD | $0.2541 | $2,047.36 | 06:51:07 02/10/2026 |
| 139 |  AlphaX |
SNX/USDT | $0.2528 | $1,723.82 | 06:57:16 02/10/2026 |
| 140 |  Dzengi |
SNX/USD | $0.2510 | $1,708.56 | 07:00:09 02/10/2026 |
| 141 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,445.91 | 06:18:31 02/10/2026 |
| 142 |  Korbit |
SNX/KRW | $0.2325 | $1,321.78 | 06:57:10 02/10/2026 |
| 143 |  Bitcoiva |
SNX/USDT | $0.2529 | $1,290.28 | 07:00:07 02/10/2026 |
| 144 |  Aster |
SNX/USDT | $0.2529 | $848.24 | 06:54:15 02/10/2026 |
| 145 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,925.99 | $732.16 | 12:05:11 29/09/2026 |
| 146 |  CoinDCX |
SNX/INR | $0.2624 | $680.13 | 06:54:11 02/10/2026 |
| 147 | Velodrome Finance v2 |
USDC.e/SNX | $0.9973 | $677.44 | 06:16:03 02/10/2026 |
| 148 |  Bitlo |
SNX/TRY | $0.2525 | $621.98 | 07:00:09 02/10/2026 |
| 149 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1078 | $620.27 | 06:01:50 02/10/2026 |
| 150 | Bitrue |
SNX/USDT | $0.2532 | $620.23 | 06:57:10 02/10/2026 |
| 151 | Velodrome Finance v2 |
WSTETH/SNX | $3,365.88 | $595.73 | 05:01:57 02/10/2026 |
| 152 |  TRIV |
SNX/IDR | $0.2557 | $536.95 | 07:00:11 02/10/2026 |
| 153 | TRIV |
SNX/USDT | $0.2535 | $532.38 | 07:00:11 02/10/2026 |
| 154 | OKX |
SNX/EUR | $0.2549 | $417.02 | 06:56:23 02/10/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.2529 | $377.82 | 07:00:15 02/10/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.5855 | $355.67 | 06:57:10 02/10/2026 |
| 157 |  Tokocrypto |
SNX/USDT | $0.2533 | $334.13 | 06:57:10 02/10/2026 |
| 158 |  CEX.IO |
SNX/USDT | $0.2534 | $299.64 | 06:57:12 02/10/2026 |
| 159 | B2Z Exchange |
SNX/USDC | $0.2530 | $273.00 | 07:00:09 02/10/2026 |
| 160 | BITmarkets |
SNX/USDC | $0.2538 | $272.02 | 06:57:12 02/10/2026 |
| 161 |  Indodax |
SNX/IDR | $0.2475 | $246.21 | 06:59:54 02/10/2026 |
| 162 |  ApeSwap (BSC) |
SNX/WBNB | $0.2506 | $207.26 | 01:51:16 02/10/2026 |
| 163 |  Bancor Network |
SNX/BNT | $0.2042 | $157.91 | 06:57:10 02/10/2026 |
| 164 |  Bitkub |
SNX/THB | $0.2487 | $145.93 | 06:57:08 02/10/2026 |
| 165 |  ChangeNOW |
SNX/BTC | $0.3420 | $109.27 | 06:57:07 02/10/2026 |
| 166 |  GOPAX |
SNX/KRW | $0.1431 | $93.65 | 14:00:07 28/09/2026 |
| 167 |  SushiSwap (Polygon) |
SNX/WETH | $0.2509 | $92.13 | 06:01:50 02/10/2026 |
| 168 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1078 | $91.43 | 01:17:32 02/10/2026 |
| 169 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $87.71 | 05:51:19 02/10/2026 |
| 170 |  ShibaSwap |
SNX/WETH | $0.2530 | $68.23 | 04:13:23 02/10/2026 |
| 171 |  ZebPay |
SNX/INR | $0.2658 | $65.69 | 06:57:12 02/10/2026 |
| 172 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 07:00:15 02/10/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2525 | $54.52 | 05:22:11 02/10/2026 |
| 174 | CEX.IO |
SNX/EUR | $0.2540 | $51.58 | 06:57:12 02/10/2026 |
| 175 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,704.48 | $35.14 | 19:04:25 01/10/2026 |
| 176 | CEX.IO |
SNX/USD | $0.2537 | $30.85 | 06:57:12 02/10/2026 |
| 177 |  Independent Reserve |
SNX/AUD | $0.2493 | $29.92 | 06:57:08 02/10/2026 |
| 178 | CEX.IO |
SNX/USDC | $0.2538 | $27.09 | 06:57:12 02/10/2026 |
| 179 | Bitazza |
SNX/THB | $0.2519 | $23.53 | 07:00:09 02/10/2026 |
| 180 | BITmarkets |
SNX/IDR | $0.2516 | $22.03 | 06:57:12 02/10/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.2525 | $21.51 | 06:57:12 02/10/2026 |
| 182 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 07:00:11 02/10/2026 |
| 183 |  Binance.US |
SNX/USDT | $0.2516 | $9.11 | 06:59:53 02/10/2026 |
| 184 | CoinDCX |
SNX/USDT | $0.2535 | $6.37 | 06:54:11 02/10/2026 |
| 185 |  Deepcoin |
SNX/USDT | $0.2532 | $3.60 | 06:57:11 02/10/2026 |
| 186 | BVOX |
SNX/USDT | $0.2536 | $3.60 | 06:57:17 02/10/2026 |
| 187 | Crypto.com Exchange |
SNX/USDT | $0.2540 | $2.39 | 06:51:07 02/10/2026 |
| 188 | Unocoin |
SNX/INR | $0.5092 | $2.08 | 07:00:11 02/10/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.2364 | $1.60 | 06:57:09 02/10/2026 |
| 190 | Velodrome Finance |
WETH/SNX | $2,707.64 | $1.36 | 06:45:03 02/10/2026 |
| 191 |  Bitbns |
SNX/INR | $0.0004157 | $0.4632 | 06:57:11 02/10/2026 |
| 192 |  Giottus |
SNX/INR | $0.2598 | $0.1095 | 06:54:08 02/10/2026 |
| 193 |  Poloniex |
SNX/USDT | $0.2419 | $0 | 06:59:53 02/10/2026 |
| 194 |  HitBTC |
SNX/BTC | $0.2374 | $0 | 06:57:08 02/10/2026 |
| 195 | HitBTC |
SNX/USDC | $0.2064 | $0 | 06:57:08 02/10/2026 |
| 196 | HitBTC |
SNX/USDT | $0.2547 | $0 | 06:57:08 02/10/2026 |
| 197 |  Bitstamp by Robinhood |
SNX/EUR | $0.2589 | $0 | 06:59:53 02/10/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 06:59:53 02/10/2026 |
| 199 | Independent Reserve |
SNX/NZD | $0.2479 | $0 | 06:57:08 02/10/2026 |
| 200 | Independent Reserve |
SNX/USD | $0.2481 | $0 | 06:57:08 02/10/2026 |
| 201 |  CoinEx |
SNX/USDT | $0.2417 | $0 | 09:24:53 30/09/2026 |
| 202 |  WazirX |
SNX/USDT | $0.2719 | $0 | 07:00:12 02/10/2026 |
| 203 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 06:57:08 02/10/2026 |
| 204 |  CoinJar |
SNX/AUD | $0.2621 | $0 | 06:58:34 02/10/2026 |
| 205 | CoinJar |
SNX/GBP | $0.2233 | $0 | 06:58:34 02/10/2026 |
| 206 | CoinJar |
SNX/USD | $0.2289 | $0 | 06:58:34 02/10/2026 |
| 207 | CoinJar |
SNX/USDC | $0.2301 | $0 | 06:58:34 02/10/2026 |
| 208 |  FMFW.io |
SNX/USDT | $0.2547 | $0 | 06:57:10 02/10/2026 |
| 209 | Giottus |
SNX/USDT | $0.2539 | $0 | 06:54:08 02/10/2026 |
| 210 | Bitazza |
SNX/BTC | $6.01 | $0 | 07:00:09 02/10/2026 |
| 211 |  Gleec BTC |
SNX/USDT | $0.2547 | $0 | 07:00:08 02/10/2026 |
| 212 |  WOO X |
SNX/USDT | $0.2530 | $0 | 06:54:21 02/10/2026 |
| 213 |  Young Platform |
SNX/EUR | $0.2533 | $0 | 07:00:10 02/10/2026 |
| 214 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 07:01:22 02/10/2026 |
| 215 |  ADEN |
SNX/USDT | $0.2526 | $0 | 07:01:01 02/10/2026 |
| 216 |  Gate US |
SNX/USDT | $0.2533 | $0 | 07:00:08 02/10/2026 |
| 217 |  Extended |
SNX/USD | $0.2438 | $0 | 07:00:16 02/10/2026 |
| 218 |  Revolut X |
SNX/USD | $0.2544 | $0 | 07:00:11 02/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 02/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $324,323,235 với tỷ giá $0.2531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.