Tiền ảo: 36,963 Sàn giao dịch: 915 Vốn hóa: $3,036,006,470,204 Khối lượng (24h): $135,877,853,202 Thị phần: BTC: 59.1%, ETH: 11.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #178 15:18:00 22/01/2026
Giá Synthetix (SNX)
$0.4300 0.91%
0.000004789 BTC 11,409 VND
Thấp: $0.4166 Cao: $0.4387

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4306 $80,760,932 14:57:20 22/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4296 $77,355,912 15:00:15 22/01/2026
3 KTX KTX SNX/USDT $0.4306 $55,297,851 15:00:15 22/01/2026
4 BTDUex BTDUex SNX/USDT $0.4305 $17,146,336 15:00:10 22/01/2026
5 AscendEX AscendEX SNX/USDT $0.4296 $10,856,042 14:54:15 22/01/2026
6 Binance Binance SNX/USDT $0.4296 $10,634,525 14:54:16 22/01/2026
7 OrangeX OrangeX SNX/USDT $0.4306 $9,247,485 14:57:15 22/01/2026
8 BitTap BitTap SNX/USDT $0.4286 $8,267,781 15:00:19 22/01/2026
9 Koinbay Koinbay SNX/USDT $2.05 $8,240,398 14:57:15 22/01/2026
10 NovaEx NovaEx SNX/USDT $0.4296 $7,966,348 15:00:16 22/01/2026
11 Bitcastle Bitcastle SNX/USDT $0.4306 $7,653,348 15:00:17 22/01/2026
12 CoinW CoinW SNX/USDT $0.4296 $7,196,728 14:57:17 22/01/2026
13 Batonex Batonex SNX/USDT $0.4306 $6,808,772 15:00:16 22/01/2026
14 WhiteBIT WhiteBIT SNX/USDT $0.4295 $5,959,305 14:54:15 22/01/2026
15 Ju.com Ju.com SNX/USDT $0.4286 $5,605,102 14:57:16 22/01/2026
16 OKX OKX SNX/USDT $0.4307 $4,647,686 14:55:52 22/01/2026
17 AstralX AstralX SNX/USDT $0.4306 $4,461,941 15:00:08 22/01/2026
18 BVOX BVOX SNX/USDT $0.4286 $3,509,598 14:57:15 22/01/2026
19 YEX YEX SNX/USDT $0.4296 $3,153,795 14:57:16 22/01/2026
20 Coinlocally Coinlocally SNX/USDT $0.4296 $3,001,177 14:57:17 22/01/2026
21 WhiteBIT WhiteBIT SNX/USDT $0.4306 $2,371,805 14:54:11 22/01/2026
22 OKX OKX SNX/USDT $0.4300 $2,304,506 14:56:23 22/01/2026
23 Gems Trade Gems Trade SNX/USDT $0.4307 $2,292,502 14:54:14 22/01/2026
24 Kraken Kraken SNX/USD $0.4309 $2,285,532 14:59:54 22/01/2026
25 Bybit Bybit SNX/USDT $0.4301 $2,123,085 14:54:16 22/01/2026
26 Bitcoiva Bitcoiva SNX/USDT $0.4306 $2,101,185 15:00:08 22/01/2026
27 Bybit Bybit SNX/USDT $0.4307 $1,835,354 14:54:09 22/01/2026
28 Gate Gate SNX/USDT $0.4304 $1,823,170 14:56:54 22/01/2026
29 Deepcoin Deepcoin SNX/USDT $0.4306 $1,724,358 14:57:15 22/01/2026
30 Hotcoin Hotcoin SNX/USDT $0.4306 $1,722,702 14:57:18 22/01/2026
31 CZR Exchange CZR Exchange SNX/USDT $0.4296 $1,710,916 15:00:15 22/01/2026
32 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4296 $1,710,845 14:57:16 22/01/2026
33 CRMClick CRMClick SNX/USDT $0.4309 $1,411,714 15:00:09 22/01/2026
34 HTX HTX SNX/USDT $0.4309 $1,411,418 14:59:54 22/01/2026
35 BiKing BiKing SNX/USDT $0.4306 $1,232,663 15:00:09 22/01/2026
36 Binance Binance SNX/USDT $0.4306 $1,226,940 14:56:54 22/01/2026
37 Toobit Toobit SNX/USDT $0.4296 $1,056,274 14:57:16 22/01/2026
38 BTSE BTSE SNX/USDT $0.4306 $978,257 14:57:15 22/01/2026
39 Paribu Paribu SNX/TRY $0.4304 $964,322 14:54:53 22/01/2026
40 B2Z Exchange B2Z Exchange SNX/USD $0.4308 $951,853 15:00:15 22/01/2026
41 BITmarkets BITmarkets SNX/USDT $0.4306 $951,483 15:00:15 22/01/2026
42 Extended Extended SNX/USD $0.4310 $894,025 15:03:16 22/01/2026
43 Phemex Phemex SNX/USDT $0.4296 $815,710 14:57:17 22/01/2026
44 OneBullEx OneBullEx SNX/USDT $0.4316 $791,633 15:03:27 22/01/2026
45 CoinW CoinW SNX/USDT $0.4307 $777,645 14:57:11 22/01/2026
46 BitbabyExchange BitbabyExchange SNX/USDT $0.4296 $723,830 15:00:16 22/01/2026
47 Aivora Exchange Aivora Exchange SNX/USDT $0.4306 $723,300 15:00:16 22/01/2026
48 Bitget Bitget SNX/USDT $0.4298 $705,941 14:54:15 22/01/2026
49 Cofinex Cofinex SNX/USDT $0.4297 $703,635 15:00:15 22/01/2026
50 BlockFin BlockFin SNX/USDT $0.4296 $677,376 15:00:11 22/01/2026
51 Zoomex Zoomex SNX/USDT $0.4301 $638,965 14:57:17 22/01/2026
52 Phemex Phemex SNX/USDT $0.4296 $599,296 14:57:12 22/01/2026
53 BTCC BTCC SNX/USDT $0.4310 $585,909 14:57:16 22/01/2026
54 Bitrue Bitrue SNX/USDT $0.4302 $576,478 14:57:16 22/01/2026
55 Niza.io Niza.io SNX/USD $0.4309 $567,533 15:00:11 22/01/2026
56 BVOX BVOX SNX/USDT $0.4306 $533,779 14:57:10 22/01/2026
57 SunX SunX SNX/USDT $0.4311 $479,097 15:03:17 22/01/2026
58 Bitunix Bitunix SNX/USDT $0.4306 $447,172 14:57:15 22/01/2026
59 BitradeX BitradeX SNX/USDT $0.4306 $433,640 14:51:11 22/01/2026
60 BloFin BloFin SNX/USDT $0.4306 $403,867 14:42:11 22/01/2026
61 Hyperliquid Hyperliquid SNX/USD $0.4300 $370,111 14:57:15 22/01/2026
62 BiFinance BiFinance SNX/USDT $0.4306 $357,669 14:57:12 22/01/2026
63 GroveX GroveX SNX/USDT $0.4316 $355,489 15:00:11 22/01/2026
64 BingX BingX SNX/USDT $0.4306 $340,235 14:57:11 22/01/2026
65 CoinCatch CoinCatch SNX/USDT $0.4240 $306,968 17:48:17 20/01/2026
66 LBank LBank SNX/USDT $0.4302 $303,135 14:57:13 22/01/2026
67 DigiFinex DigiFinex SNX/USDT $0.4306 $301,323 14:54:11 22/01/2026
68 Darkex Exchange Darkex Exchange SNX/USDT $0.4306 $299,807 15:00:11 22/01/2026
69 Bibox Bibox SNX/USDT $0.5902 $297,777 15:00:09 22/01/2026
70 MEXC MEXC SNX/USDT $0.4311 $272,936 14:54:08 22/01/2026
71 Bitvavo Bitvavo SNX/EUR $0.4297 $271,133 14:57:10 22/01/2026
72 BYDFi BYDFi SNX/USDT $0.4296 $255,698 14:57:10 22/01/2026
73 Bitazza Bitazza SNX/USDT $0.4286 $253,690 15:00:14 22/01/2026
74 XT.COM XT.COM SNX/USDT $0.4306 $245,441 14:57:11 22/01/2026
75 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4306 $233,620 15:00:07 22/01/2026
76 Hibt Hibt SNX/USDT $0.4296 $230,129 14:57:10 22/01/2026
77 BITmarkets BITmarkets SNX/USD $0.4300 $221,811 15:00:12 22/01/2026
78 B2Z Exchange B2Z Exchange SNX/USD $0.4300 $221,673 15:00:07 22/01/2026
79 Gate Gate SNX/USDT $0.4296 $197,814 14:54:19 22/01/2026
80 Azbit Azbit SNX/USDT $0.4305 $197,173 14:57:10 22/01/2026
81 Coinbase Exchange Coinbase Exchange SNX/USD $0.4300 $190,375 14:56:28 22/01/2026
82 Bitunix Bitunix SNX/USDT $0.4296 $189,006 14:57:11 22/01/2026
83 Pionex Pionex SNX/USDT $0.4306 $186,748 14:57:10 22/01/2026
84 Bitcastle Bitcastle SNX/USDT $0.4306 $184,738 15:00:15 22/01/2026
85 BitKan BitKan SNX/USDT $0.4305 $179,990 15:00:10 22/01/2026
86 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4297 $177,312 14:59:32 22/01/2026
87 Picol Picol SNX/USDT $0.4306 $165,403 15:00:09 22/01/2026
88 KCEX KCEX SNX/USDT $0.4306 $165,006 14:57:10 22/01/2026
89 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4306 $158,485 15:00:15 22/01/2026
90 SuperEx SuperEx SNX/USDT $0.4315 $155,742 15:00:09 22/01/2026
91 BITmarkets BITmarkets SNX/USDT $0.4306 $155,489 15:00:12 22/01/2026
92 B2Z Exchange B2Z Exchange SNX/USDT $0.4306 $155,392 15:00:07 22/01/2026
93 BTSE BTSE SNX/USDT $0.4298 $155,358 14:57:10 22/01/2026
94 AscendEX AscendEX SNX/USDT $0.4326 $148,335 14:54:11 22/01/2026
95 Coinlocally Coinlocally SNX/USDT $0.4303 $139,347 15:00:11 22/01/2026
96 Azbit Azbit SNX/BTC $0.4307 $129,688 14:57:10 22/01/2026
97 Ourbit Ourbit SNX/USDT $0.4313 $124,547 14:57:12 22/01/2026
98 BTCC BTCC SNX/USDT $0.4306 $122,102 14:57:11 22/01/2026
99 Dex-Trade Dex-Trade SNX/USDT $0.4306 $121,378 14:54:11 22/01/2026
100 KuCoin KuCoin SNX/USDT $0.4295 $115,917 14:54:18 22/01/2026
101 Tapbit Tapbit SNX/USDT $0.4296 $111,159 14:57:11 22/01/2026
102 Kraken Kraken SNX/EUR $0.4306 $108,030 14:59:54 22/01/2026
103 Bit2Me Bit2Me SNX/EUR $0.4306 $104,960 14:57:07 22/01/2026
104 BlockFin BlockFin SNX/USDT $0.4296 $91,437.40 15:00:15 22/01/2026
105 XXKK XXKK SNX/USDT $0.4308 $90,588.00 15:00:07 22/01/2026
106 VOOX Exchange VOOX Exchange SNX/USDT $0.4316 $86,840.98 14:57:11 22/01/2026
107 Binance Binance SNX/TRY $0.4318 $84,683.50 14:56:54 22/01/2026
108 MEXC MEXC SNX/ETH $0.4306 $82,736.43 14:54:08 22/01/2026
109 KuCoin KuCoin SNX/USDT $0.4304 $82,461.28 14:55:23 22/01/2026
110 BitbabyExchange BitbabyExchange SNX/USDT $0.4286 $81,621.29 15:00:09 22/01/2026
111 CEEX exchange CEEX exchange SNX/USDT $0.4296 $80,108.14 15:00:07 22/01/2026
112 Binance Binance SNX/USDC $0.4309 $74,811.44 14:56:42 22/01/2026
113 Aivora Exchange Aivora Exchange SNX/USDT $0.4286 $67,669.06 15:00:09 22/01/2026
114 LeveX LeveX SNX/USDT $0.4306 $66,017.24 15:00:15 22/01/2026
115 Qmall Exchange Qmall Exchange SNX/USDT $0.4306 $59,065.88 14:57:09 22/01/2026
116 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4302 $54,285.91 14:56:59 22/01/2026
117 CRMClick CRMClick SNX/USDT $0.4305 $52,508.51 15:00:15 22/01/2026
118 HTX HTX SNX/USDT $0.4306 $52,505.32 14:57:15 22/01/2026
119 MEXC MEXC SNX/USDC $0.4312 $52,380.10 14:54:08 22/01/2026
120 Binance TR Binance TR SNX/TRY $0.4318 $50,230.95 14:57:11 22/01/2026
121 ICRYPEX ICRYPEX SNX/USDT $0.4346 $50,025.72 15:00:09 22/01/2026
122 Coinstore Coinstore SNX/USDT $0.4306 $49,406.83 14:57:10 22/01/2026
123 ZKE ZKE SNX/USDT $0.4306 $48,868.19 15:00:12 22/01/2026
124 Bithumb Bithumb SNX/KRW $0.4347 $45,590.46 14:59:54 22/01/2026
125 Pionex Pionex SNX/USDT $0.4296 $45,198.54 14:57:15 22/01/2026
126 BitDelta BitDelta SNX/USDT $0.4306 $41,175.87 15:00:07 22/01/2026
127 Bitget Bitget SNX/USDT $0.4308 $38,663.40 14:54:09 22/01/2026
128 ONUS Pro ONUS Pro SNX/VNDC $0.4306 $38,280.63 15:00:37 22/01/2026
129 PointPay PointPay SNX/USDT $0.4306 $36,640.77 14:57:11 22/01/2026
130 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4320 $34,397.83 14:59:32 22/01/2026
131 PrimeXBT PrimeXBT SNX/USDT $0.4296 $28,428.20 15:00:16 22/01/2026
132 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,006.70 $27,853.26 14:36:41 22/01/2026
133 Niza.io Niza.io SNX/EUR $0.4305 $26,791.81 15:00:11 22/01/2026
134 P2B P2B SNX/USDT $0.4316 $24,645.54 14:51:10 22/01/2026
135 Coincall Coincall SNX/USD $0.4317 $22,726.79 15:03:15 22/01/2026
136 CoinChief CoinChief SNX/USDT $0.4316 $22,513.58 15:00:10 22/01/2026
137 CoinEx CoinEx SNX/USDT $0.4296 $22,206.80 14:59:53 22/01/2026
138 Binance Binance SNX/BTC $0.4289 $19,082.22 14:56:42 22/01/2026
139 Dzengi.com Dzengi.com SNX/USD $0.4280 $18,770.28 15:00:08 22/01/2026
140 Gleec BTC Gleec BTC SNX/USDT $0.4304 $17,922.97 15:00:11 22/01/2026
141 FMFW.io FMFW.io SNX/USDT $0.4309 $17,909.08 14:57:07 22/01/2026
142 HitBTC HitBTC SNX/USDT $0.4305 $17,836.77 14:54:08 22/01/2026
143 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,000.30 $14,884.52 14:20:11 22/01/2026
144 BitStorage BitStorage SNX/USDT $0.4296 $14,680.83 15:00:16 22/01/2026
145 B2Z Exchange B2Z Exchange SNX/USDC $0.4300 $14,240.49 15:00:07 22/01/2026
146 BITmarkets BITmarkets SNX/USDC $0.4309 $14,220.09 15:00:12 22/01/2026
147 SmarDex SmarDex SNX/USDT $0.4323 $13,599.76 14:00:11 22/01/2026
148 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9998 $13,424.21 14:36:47 22/01/2026
149 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4298 $12,968.03 14:56:28 22/01/2026
150 BYDFi BYDFi SNX/USDT $0.4301 $12,768.60 15:00:17 22/01/2026
151 LeveX LeveX SNX/USDT $0.4316 $12,470.48 15:00:08 22/01/2026
152 LATOKEN LATOKEN SNX/USDT $0.9194 $12,311.58 14:51:10 22/01/2026
153 Kanga Exchange Kanga Exchange SNX/USDT $0.4306 $10,878.44 15:00:13 22/01/2026
154 XBO.com XBO.com SNX/USDT $0.4296 $10,722.86 15:00:11 22/01/2026
155 Bitso Bitso SNX/USD $0.4378 $8,503.06 14:59:23 22/01/2026
156 P2B P2B SNX/USD $0.4320 $8,363.55 14:51:10 22/01/2026
157 HitBTC HitBTC SNX/BTC $0.4301 $7,822.83 14:54:08 22/01/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7801 $7,724.93 12:14:23 22/01/2026
159 Upbit Upbit SNX/BTC $0.4386 $7,688.00 14:56:53 22/01/2026
160 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4307 $7,315.82 14:57:11 22/01/2026
161 BloFin BloFin SNX/USDT $0.4296 $7,301.96 14:57:16 22/01/2026
162 Koinpark Koinpark SNX/USDT $0.4306 $6,157.56 15:00:09 22/01/2026
163 Uniswap v2 Uniswap v2 SNX/WETH $0.4284 $5,813.91 14:16:59 22/01/2026
164 Paradex Paradex SNX/USD $0.4314 $5,331.65 15:03:15 22/01/2026
165 Foxbit Foxbit SNX/BRL $0.4296 $5,138.36 14:57:09 22/01/2026
166 Aster Aster SNX/USDT $0.4306 $4,844.64 14:54:15 22/01/2026
167 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4343 $4,630.91 15:00:15 22/01/2026
168 CoinUp.io CoinUp.io SNX/USDT $0.4306 $4,353.80 14:45:08 22/01/2026
169 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $3,993.85 14:16:43 22/01/2026
170 WEEX WEEX SNX/USDT $0.4306 $3,368.14 14:57:10 22/01/2026
171 Bitkub Bitkub SNX/THB $0.4379 $3,305.28 14:54:09 22/01/2026
172 OKX OKX SNX/EUR $0.4299 $3,230.35 14:56:53 22/01/2026
173 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4310 $2,768.13 14:57:11 22/01/2026
174 Bitlo Bitlo SNX/TRY $0.4320 $2,169.48 15:00:08 22/01/2026
175 dYdX v4 dYdX v4 SNX/USD $0.4378 $1,994.30 15:04:19 22/01/2026
176 Independent Reserve Independent Reserve SNX/AUD $0.4366 $1,849.37 15:00:14 22/01/2026
177 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4303 $1,819.68 14:57:11 22/01/2026
178 CoinDCX CoinDCX SNX/INR $0.4367 $1,761.63 14:57:17 22/01/2026
179 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4313 $1,373.48 14:51:21 22/01/2026
180 PointPay PointPay SNX/USDC $0.4308 $1,317.84 14:57:11 22/01/2026
181 Indodax Indodax SNX/IDR $0.4330 $1,245.42 14:59:23 22/01/2026
182 Bitrue Bitrue SNX/USDT $0.4306 $1,243.21 14:57:11 22/01/2026
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1345 $1,172.39 11:46:58 22/01/2026
184 Tokocrypto Tokocrypto SNX/USDT $0.4306 $1,159.97 14:57:11 22/01/2026
185 CEX.IO CEX.IO SNX/USDT $0.4305 $1,006.55 14:54:12 22/01/2026
186 TRIV TRIV SNX/IDR $0.4318 $989.35 15:00:15 22/01/2026
187 TRIV TRIV SNX/USDT $0.4306 $986.55 15:00:15 22/01/2026
188 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4287 $932.78 14:16:59 22/01/2026
189 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $741.20 14:16:45 22/01/2026
190 Young Platform Young Platform SNX/EUR $0.4290 $670.89 15:00:07 22/01/2026
191 ChangeNOW ChangeNOW SNX/BTC $0.4686 $530.08 15:00:12 22/01/2026
192 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,689.18 $529.32 13:47:25 22/01/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4287 $498.75 14:30:47 22/01/2026
194 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4298 $453.89 13:41:14 22/01/2026
195 Coins.ph Coins.ph SNX/PHP $0.6217 $377.63 15:00:07 22/01/2026
196 CoinDCX CoinDCX SNX/USDT $0.4304 $354.15 14:57:17 22/01/2026
197 KuCoin KuCoin SNX/ETH $0.4319 $327.88 14:55:23 22/01/2026
198 Flipster Flipster SNX/USDT $0.4296 $215.21 15:00:15 22/01/2026
199 Binance TH Binance TH SNX/USDT $0.4306 $210.90 14:57:11 22/01/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4290 $207.44 14:20:11 22/01/2026
201 Binance.US Binance.US SNX/USDT $0.4326 $201.67 14:59:23 22/01/2026
202 Bitazza Bitazza SNX/THB $0.4335 $195.75 15:00:14 22/01/2026
203 WOO X WOO X SNX/USDT $0.4302 $192.64 14:57:15 22/01/2026
204 Qmall Exchange Qmall Exchange SNX/BTC $0.4289 $181.53 14:57:09 22/01/2026
205 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $161.87 14:17:17 22/01/2026
206 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1346 $127.32 09:07:54 22/01/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,001.36 $124.29 12:33:33 22/01/2026
208 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,010.89 $122.98 14:17:01 22/01/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4200 $107.52 14:59:53 22/01/2026
210 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4321 $100.31 10:25:02 22/01/2026
211 OKX OKX SNX/USD $0.4383 $88.21 14:56:23 22/01/2026
212 CEX.IO CEX.IO SNX/USD $0.4313 $87.68 14:54:12 22/01/2026
213 Independent Reserve Independent Reserve SNX/NZD $0.4374 $61.60 15:00:14 22/01/2026
214 KuCoin KuCoin SNX/BTC $0.4281 $55.64 14:55:23 22/01/2026
215 CoinJar CoinJar SNX/AUD $0.4430 $44.30 14:54:30 22/01/2026
216 Bancor Network Bancor Network SNX/BNT $0.7799 $32.53 14:57:07 22/01/2026
217 CEX.IO CEX.IO SNX/EUR $0.4322 $26.99 14:54:12 22/01/2026
218 NovaDAX NovaDAX SNX/BRL $0.4264 $26.21 14:57:11 22/01/2026
219 WazirX WazirX SNX/USDT $0.4136 $21.43 15:00:10 22/01/2026
220 Unocoin Unocoin SNX/USDT $2.37 $19.98 14:54:09 22/01/2026
221 CEX.IO CEX.IO SNX/USDC $0.4315 $14.15 14:54:12 22/01/2026
222 Velodrome Finance Velodrome Finance SNX/SUSD $0.4322 $11.05 14:17:23 22/01/2026
223 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4357 $9.83 22:17:51 21/01/2026
224 Gate US Gate US SNX/USDT $0.4307 $7.63 15:00:11 22/01/2026
225 Giottus Giottus SNX/INR $0.4564 $5.02 14:54:09 22/01/2026
226 Coinone Coinone SNX/KRW $0.4240 $3.82 14:54:53 22/01/2026
227 GOPAX GOPAX SNX/KRW $0.4170 $3.75 15:00:12 22/01/2026
228 Velodrome Finance Velodrome Finance WETH/SNX $3,008.98 $2.68 14:17:17 22/01/2026
229 Unocoin Unocoin SNX/INR $0.5459 $2.37 14:54:09 22/01/2026
230 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.01 $0.7757 10:07:00 21/01/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4034 $0.2303 14:59:53 22/01/2026
232 QuickSwap QuickSwap SNX/DAI $0.4262 $0.2127 11:36:56 21/01/2026
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4352 $0.01001 04:07:39 22/01/2026
234 Deepcoin Deepcoin SNX/USDT $0.4311 $0.0002910 14:57:12 22/01/2026
235 Coinmetro Coinmetro SNX/USDT $0.4300 $0.00000001000 15:00:10 22/01/2026
236 Poloniex Poloniex SNX/USDT $0.4236 $0 14:53:53 22/01/2026
237 HitBTC HitBTC SNX/USDC $0.4470 $0 14:54:08 22/01/2026
238 zondacrypto zondacrypto SNX/USDC $0.4399 $0 14:51:11 22/01/2026
239 Independent Reserve Independent Reserve SNX/USD $0.4359 $0 15:00:14 22/01/2026
240 Korbit Korbit SNX/KRW $0.4340 $0 14:54:09 22/01/2026
241 ZebPay ZebPay SNX/INR $0.4465 $0 14:54:09 22/01/2026
242 Bitbns Bitbns SNX/INR $0.8734 $0 14:54:11 22/01/2026
243 CoinJar CoinJar SNX/EUR $2.20 $0 14:54:30 22/01/2026
244 CoinJar CoinJar SNX/GBP $0.6088 $0 14:54:30 22/01/2026
245 CoinJar CoinJar SNX/USD $0.4767 $0 14:54:30 22/01/2026
246 CoinJar CoinJar SNX/USDC $0.4935 $0 14:54:30 22/01/2026
247 Giottus Giottus SNX/USDT $0.4306 $0 14:54:09 22/01/2026
248 Bitazza Bitazza SNX/BTC $6.36 $0 15:00:14 22/01/2026
249 WOO X WOO X SNX/USDT $0.4307 $0 14:57:10 22/01/2026
250 THORChain THORChain SNX/RUNE $0.7164 $0 14:57:09 22/01/2026
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3155 $0 13:28:15 22/01/2026
252 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,002.40 $0 13:46:57 22/01/2026
253 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3160 $0 13:22:29 22/01/2026
254 ONUS Pro ONUS Pro SNX/USDT $0.4327 $0 15:00:10 22/01/2026
255 ONUS Pro ONUS Pro SNX/VNDC $0.4317 $0 15:00:10 22/01/2026
256 Orderly Orderly SNX/USDC $0.4270 $0 15:03:15 22/01/2026
257 ADEN ADEN SNX/USDC $0.4270 $0 15:03:39 22/01/2026
258 ADEN ADEN SNX/USDT $0.4295 $0 15:03:39 22/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:20 22/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,760,932 với tỷ giá $0.4306.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá