Synthetix SNX
Xếp hạng #282
14:33:00 11/09/2026
Giá Synthetix (SNX)
$0.2079 -1.89%
0.000002690 BTC
5,332 VND
Thấp: $0.2035
Cao: $0.2159
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2064 | $245,753,888 | 13:57:17 11/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2064 | $40,361,737 | 14:00:15 11/09/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2066 | $3,812,276 | 14:00:07 11/09/2026 |
| 4 |  BingX |
SNX/USDT | $0.2063 | $2,319,510 | 13:57:18 11/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.2064 | $1,919,634 | 13:54:16 11/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2059 | $1,912,023 | 13:57:15 11/09/2026 |
| 7 |  Bithumb |
SNX/KRW | $0.2943 | $1,437,553 | 13:59:53 11/09/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.2069 | $1,319,676 | 14:00:17 11/09/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2069 | $1,319,676 | 14:00:18 11/09/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2049 | $1,304,223 | 13:57:15 11/09/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2069 | $1,023,462 | 13:57:11 11/09/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.2061 | $837,413 | 14:00:15 11/09/2026 |
| 13 |  BTSE |
SNX/USDT | $0.2061 | $837,061 | 13:57:15 11/09/2026 |
| 14 |  YEX |
SNX/USDT | $0.2059 | $836,221 | 14:00:16 11/09/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.2060 | $801,957 | 14:00:15 11/09/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2063 | $713,772 | 13:57:16 11/09/2026 |
| 18 |  CoinChief |
SNX/USDT | $0.2069 | $575,605 | 13:57:08 11/09/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.2063 | $561,622 | 13:54:19 11/09/2026 |
| 20 |  SunX |
SNX/USDT | $0.2214 | $510,997 | 14:03:16 11/09/2026 |
| 21 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,309 | 14:00:17 11/09/2026 |
| 22 |  BlockFin |
SNX/USDT | $0.2072 | $409,692 | 14:00:11 11/09/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2063 | $385,258 | 13:57:15 11/09/2026 |
| 24 |  OneBullEx |
SNX/USDT | $0.2063 | $366,127 | 14:00:15 11/09/2026 |
| 25 |  Binibit |
SNX/USDT | $0.2065 | $355,089 | 14:00:12 11/09/2026 |
| 26 |  Phemex |
SNX/USDT | $0.2089 | $343,289 | 13:57:09 11/09/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2064 | $335,023 | 13:54:17 11/09/2026 |
| 28 | Binance |
SNX/USDT | $0.2068 | $334,848 | 13:56:54 11/09/2026 |
| 29 |  CEEX exchange |
SNX/USDT | $0.2059 | $305,308 | 14:00:12 11/09/2026 |
| 30 |  P2B |
SNX/USDT | $0.2069 | $286,105 | 13:51:10 11/09/2026 |
| 31 |  MEXC |
SNX/USDT | $0.2063 | $253,622 | 13:57:16 11/09/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2059 | $247,014 | 14:00:11 11/09/2026 |
| 33 |  BloFin |
SNX/USDT | $0.2066 | $245,761 | 13:54:10 11/09/2026 |
| 34 | BITmarkets |
SNX/USD | $0.2073 | $242,533 | 14:00:08 11/09/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.2073 | $242,533 | 14:00:10 11/09/2026 |
| 36 |  Bitazza |
SNX/USDT | $0.2067 | $236,716 | 14:00:11 11/09/2026 |
| 37 |  Cofinex |
SNX/USDT | $0.2064 | $221,308 | 14:00:15 11/09/2026 |
| 38 |  Bitbase |
SNX/USDT | $0.2055 | $203,224 | 07:57:07 11/09/2026 |
| 39 |  HTX |
SNX/USDT | $0.2088 | $193,820 | 13:59:24 11/09/2026 |
| 40 |  CRMClick |
SNX/USDT | $0.2088 | $193,716 | 14:00:11 11/09/2026 |
| 41 |  WhiteBIT |
SNX/USDT | $0.2069 | $193,023 | 13:54:07 11/09/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.2069 | $189,093 | 14:00:18 11/09/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2064 | $181,794 | 14:00:16 11/09/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2069 | $167,474 | 13:57:12 11/09/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.2064 | $165,882 | 13:57:34 11/09/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.2063 | $152,664 | 13:57:17 11/09/2026 |
| 47 | CoinW |
SNX/USDT | $0.2068 | $152,009 | 13:57:11 11/09/2026 |
| 48 |  EasiCoin |
SNX/USDT | $0.2065 | $142,447 | 14:00:17 11/09/2026 |
| 49 | Bitbase |
SNX/USDT | $0.2050 | $128,960 | 09:18:42 11/09/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.2070 | $128,936 | 13:59:53 11/09/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2063 | $125,277 | 13:57:15 11/09/2026 |
| 52 | BlockFin |
SNX/USDT | $0.2062 | $115,633 | 14:00:15 11/09/2026 |
| 53 | Bybit |
SNX/USDT | $0.2069 | $110,344 | 13:54:08 11/09/2026 |
| 54 |  CoinEx |
SNX/USDT | $0.2067 | $106,081 | 13:57:15 11/09/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2068 | $105,663 | 13:57:09 11/09/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.2064 | $100,333 | 13:57:16 11/09/2026 |
| 57 |  BitGW Exchange |
SNX/USDT | $0.2068 | $98,285.70 | 13:57:07 11/09/2026 |
| 58 |  OKX |
SNX/USDT | $0.2068 | $97,569.07 | 13:56:53 11/09/2026 |
| 59 |  LBank |
SNX/USDT | $0.2067 | $94,911.03 | 13:57:08 11/09/2026 |
| 60 | P2B |
SNX/USD | $0.2070 | $84,661.63 | 13:51:10 11/09/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.2074 | $83,774.75 | 14:00:11 11/09/2026 |
| 62 |  BitTap |
SNX/USDT | $0.2059 | $83,085.48 | 14:00:16 11/09/2026 |
| 63 |  Azbit |
SNX/USDT | $0.2069 | $80,527.20 | 13:54:10 11/09/2026 |
| 64 | Bitunix |
SNX/USDT | $0.2067 | $75,903.11 | 13:57:11 11/09/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2069 | $71,205.73 | 13:57:11 11/09/2026 |
| 66 | MEXC |
SNX/USDT | $0.2067 | $70,387.29 | 13:57:11 11/09/2026 |
| 67 |  LATOKEN |
SNX/USDT | $0.2067 | $68,647.77 | 13:57:10 11/09/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.2069 | $65,441.39 | 13:57:11 11/09/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.2068 | $64,651.29 | 13:54:11 11/09/2026 |
| 70 |  Hyperliquid |
SNX/USDC | $0.2066 | $64,374.65 | 13:57:26 11/09/2026 |
| 71 | EasiCoin |
SNX/USDT | $0.2068 | $60,268.33 | 14:00:12 11/09/2026 |
| 72 |  XXKK |
SNX/USDT | $0.2069 | $59,644.66 | 14:00:10 11/09/2026 |
| 73 | CoinTR |
SNX/USDT | $0.2079 | $59,226.23 | 14:00:11 11/09/2026 |
| 74 |  Gate |
SNX/USDT | $0.2064 | $58,566.75 | 13:54:20 11/09/2026 |
| 75 | MEXC |
SNX/USDC | $0.2069 | $54,639.89 | 13:57:11 11/09/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2059 | $52,573.43 | 14:00:08 11/09/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2069 | $52,344.54 | 13:57:11 11/09/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.2072 | $50,142.97 | 14:00:10 11/09/2026 |
| 79 | Azbit |
SNX/BTC | $0.1854 | $49,349.82 | 13:54:10 11/09/2026 |
| 80 |  Blynex |
SNX/USDT | $0.2068 | $46,573.67 | 13:54:11 11/09/2026 |
| 81 |  Picol |
SNX/USDT | $0.2069 | $46,166.46 | 14:00:11 11/09/2026 |
| 82 | Binance |
SNX/TRY | $0.2064 | $45,986.26 | 13:56:54 11/09/2026 |
| 83 |  Coinbase Exchange |
SNX/USD | $0.2070 | $45,522.96 | 13:56:30 11/09/2026 |
| 84 |  BiFinance |
SNX/USDT | $0.2068 | $43,250.83 | 13:57:10 11/09/2026 |
| 85 |  Kraken |
SNX/EUR | $0.2070 | $40,898.47 | 13:59:25 11/09/2026 |
| 86 |  Bit2Me |
SNX/EUR | $0.2070 | $40,217.40 | 13:57:07 11/09/2026 |
| 87 |  Upbit |
SNX/BTC | $0.2458 | $39,970.19 | 13:56:23 11/09/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.2069 | $37,740.25 | 14:00:10 11/09/2026 |
| 89 | BingX |
SNX/USDT | $0.2067 | $37,311.98 | 13:57:07 11/09/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.2064 | $34,930.94 | 13:57:10 11/09/2026 |
| 91 |  BiKing |
SNX/USDT | $0.2066 | $33,497.24 | 14:00:12 11/09/2026 |
| 92 |  Paribu |
SNX/TRY | $0.2068 | $31,879.18 | 13:59:53 11/09/2026 |
| 93 | Binance |
SNX/USDC | $0.2065 | $31,553.97 | 13:56:54 11/09/2026 |
| 94 |  AEGET |
SNX/USDT | $0.2069 | $30,170.76 | 14:00:13 11/09/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.2068 | $29,906.03 | 13:57:09 11/09/2026 |
| 96 |  KCEX |
SNX/USDT | $0.2068 | $27,529.61 | 13:57:07 11/09/2026 |
| 97 | KuCoin |
SNX/USDT | $0.2067 | $26,835.98 | 13:50:23 11/09/2026 |
| 98 | Coinbase Exchange |
SNX/GBP | $0.2070 | $26,172.04 | 13:56:30 11/09/2026 |
| 99 |  ICRYPEX |
SNX/USDT | $0.2099 | $26,077.84 | 14:00:09 11/09/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2064 | $25,367.36 | 14:00:15 11/09/2026 |
| 101 |  Bitvavo |
SNX/EUR | $0.2068 | $24,757.67 | 13:57:12 11/09/2026 |
| 102 |  ADEN |
SNX/USDT | $0.2065 | $20,454.19 | 14:03:57 11/09/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,387.08 | 14:00:08 11/09/2026 |
| 104 |  GroveX |
SNX/USDT | $0.2068 | $19,276.69 | 13:57:12 11/09/2026 |
| 105 | Kraken |
SNX/USD | $0.2068 | $16,684.62 | 13:59:25 11/09/2026 |
| 106 | Gate |
SNX/USDT | $0.2065 | $16,083.93 | 13:56:54 11/09/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2069 | $15,878.99 | 14:00:08 11/09/2026 |
| 108 | Pionex |
SNX/USDT | $0.2063 | $15,669.13 | 13:57:16 11/09/2026 |
| 109 |  BitKan |
SNX/USDT | $0.2067 | $13,462.27 | 14:00:10 11/09/2026 |
| 110 |  Everything.inc |
SNX/USDT | $0.2070 | $12,863.84 | 13:57:07 11/09/2026 |
| 111 |  Kanga Exchange |
SNX/USDT | $0.2069 | $11,844.47 | 13:57:08 11/09/2026 |
| 112 | CoinEx |
SNX/USDT | $0.2068 | $11,241.77 | 13:59:53 11/09/2026 |
| 113 | LeveX |
SNX/USDT | $0.2067 | $10,688.82 | 14:00:10 11/09/2026 |
| 114 |  Niza.io |
SNX/EUR | $0.2070 | $10,258.27 | 13:57:13 11/09/2026 |
| 115 |  Hibt |
SNX/USDT | $0.2068 | $9,766.96 | 13:57:12 11/09/2026 |
| 116 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $8,771.00 | 13:42:23 11/09/2026 |
| 117 | BloFin |
SNX/USDT | $0.2065 | $8,587.51 | 13:57:17 11/09/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,457.30 | $8,423.44 | 11:23:11 11/09/2026 |
| 119 |  Bitget |
SNX/USDT | $0.2070 | $7,777.17 | 13:55:41 11/09/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2072 | $7,551.45 | 13:56:30 11/09/2026 |
| 121 | KuCoin |
SNX/BTC | $0.2039 | $7,407.85 | 13:50:23 11/09/2026 |
| 122 |  Revolut X |
SNX/USD | $0.2069 | $6,834.38 | 14:00:09 11/09/2026 |
| 123 |  PointPay |
SNX/USDT | $0.2069 | $6,619.79 | 13:57:12 11/09/2026 |
| 124 | BtcTurk | Kripto |
SNX/USDT | $0.2072 | $6,154.94 | 13:59:53 11/09/2026 |
| 125 |  Uniswap v2 |
SNX/WETH | $0.2070 | $5,738.56 | 13:44:35 11/09/2026 |
| 126 |  Binance TH |
SNX/USDT | $0.2068 | $5,735.46 | 13:57:09 11/09/2026 |
| 127 |  WEEX |
SNX/USDT | $0.2068 | $5,028.46 | 13:57:09 11/09/2026 |
| 128 | Niza.io |
SNX/USD | $0.2068 | $4,204.39 | 13:57:13 11/09/2026 |
| 129 |  Variational |
SNX/USDC | $0.2067 | $3,985.11 | 14:03:16 11/09/2026 |
| 130 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.96 | 14:00:16 11/09/2026 |
| 131 |  XBO.com |
SNX/USDT | $0.2068 | $2,943.94 | 14:00:07 11/09/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.2057 | $2,876.20 | 14:00:08 11/09/2026 |
| 133 |  Dzengi |
SNX/USD | $0.2040 | $2,684.72 | 13:57:18 11/09/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.2066 | $2,673.88 | 14:00:10 11/09/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2066 | $2,673.88 | 14:00:07 11/09/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2064 | $2,673.64 | 13:57:08 11/09/2026 |
| 137 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,467.02 | $2,445.14 | 13:45:07 11/09/2026 |
| 138 |  Bitkub |
SNX/THB | $0.2080 | $2,023.02 | 13:57:11 11/09/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,462.90 | $1,959.01 | 13:30:55 11/09/2026 |
| 140 |  Crypto.com Exchange |
SNX/USD | $0.2063 | $1,835.82 | 12:39:19 11/09/2026 |
| 141 |  AlphaX |
SNX/USDT | $0.2064 | $1,819.36 | 14:00:17 11/09/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2068 | $1,662.23 | 14:00:09 11/09/2026 |
| 143 | OKX |
SNX/TRY | $0.2016 | $1,494.22 | 13:56:53 11/09/2026 |
| 144 |  Indodax |
SNX/IDR | $0.2099 | $1,043.75 | 13:59:24 11/09/2026 |
| 145 |  Mercado Bitcoin |
SNX/BRL | $0.2002 | $1,014.62 | 13:57:11 11/09/2026 |
| 146 | Bitazza |
SNX/THB | $0.2071 | $929.32 | 14:00:11 11/09/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2059 | $900.35 | 14:00:11 11/09/2026 |
| 148 | BITmarkets |
SNX/USDT | $0.2070 | $878.74 | 14:00:08 11/09/2026 |
| 149 | B2Z Exchange |
SNX/USDT | $0.2070 | $878.72 | 14:00:10 11/09/2026 |
| 150 | BTSE |
SNX/USDT | $0.2069 | $877.42 | 13:57:14 11/09/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2070 | $604.37 | 13:45:11 11/09/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $544.65 | 13:00:37 11/09/2026 |
| 153 |  Coins.ph |
SNX/PHP | $0.5866 | $356.30 | 14:00:10 11/09/2026 |
| 154 | Bitrue |
SNX/USDT | $0.2066 | $353.41 | 13:57:12 11/09/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.2193 | $336.33 | 14:00:10 11/09/2026 |
| 156 | Crypto.com Exchange |
SNX/USD | $0.2077 | $298.67 | 13:54:11 11/09/2026 |
| 157 |  Aster |
SNX/USDT | $0.2079 | $274.61 | 13:54:15 11/09/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2075 | $229.91 | 14:00:14 11/09/2026 |
| 159 | TRIV |
SNX/USDT | $0.2068 | $229.13 | 14:00:14 11/09/2026 |
| 160 | Velodrome Finance v2 |
USDC.e/SNX | $0.9975 | $173.53 | 13:18:29 11/09/2026 |
| 161 | Velodrome Finance v2 |
WSTETH/SNX | $3,060.88 | $166.77 | 11:14:21 11/09/2026 |
| 162 |  Bancor Network |
SNX/BNT | $0.2679 | $147.08 | 13:57:10 11/09/2026 |
| 163 |  PrimeXBT |
SNX/USDT | $0.2069 | $115.87 | 14:00:16 11/09/2026 |
| 164 |  ApeSwap (BSC) |
SNX/WBNB | $0.2072 | $111.28 | 09:50:02 11/09/2026 |
| 165 |  SushiSwap (Polygon) |
SNX/WETH | $0.2069 | $103.15 | 10:26:45 11/09/2026 |
| 166 | CoinDCX |
SNX/USDT | $0.2068 | $84.48 | 14:00:10 11/09/2026 |
| 167 |  Independent Reserve |
SNX/AUD | $0.2051 | $78.49 | 14:00:12 11/09/2026 |
| 168 | BITmarkets |
SNX/USDC | $0.2071 | $74.08 | 14:00:08 11/09/2026 |
| 169 | B2Z Exchange |
SNX/USDC | $0.2071 | $74.06 | 14:00:10 11/09/2026 |
| 170 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 14:03:16 11/09/2026 |
| 171 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09269 | $65.06 | 10:26:45 11/09/2026 |
| 172 |  Foxbit |
SNX/BRL | $0.2057 | $54.68 | 14:00:07 11/09/2026 |
| 173 |  Bitstamp by Robinhood |
SNX/EUR | $0.2217 | $53.64 | 13:59:23 11/09/2026 |
| 174 |  CEX.IO |
SNX/USDT | $0.2069 | $52.10 | 13:51:12 11/09/2026 |
| 175 |  Coinone |
SNX/KRW | $0.1859 | $49.86 | 13:58:53 11/09/2026 |
| 176 |  Velodrome Finance |
USDC.e/SNX | $0.9985 | $39.80 | 13:14:07 11/09/2026 |
| 177 | Crypto.com Exchange |
SNX/USDT | $0.2052 | $31.13 | 13:54:11 11/09/2026 |
| 178 | CEX.IO |
SNX/EUR | $0.2074 | $28.37 | 13:51:12 11/09/2026 |
| 179 | CEX.IO |
SNX/USDC | $0.2071 | $23.23 | 13:51:12 11/09/2026 |
| 180 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2070 | $20.13 | 08:47:47 11/09/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 14:00:12 11/09/2026 |
| 182 | CEX.IO |
SNX/USD | $0.2071 | $18.90 | 13:51:12 11/09/2026 |
| 183 | BITmarkets |
SNX/IDR | $0.2067 | $17.78 | 14:00:08 11/09/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,466.33 | $17.38 | 10:19:32 11/09/2026 |
| 185 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09269 | $10.80 | 07:22:22 11/09/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2096 | $10.12 | 04:50:47 11/09/2026 |
| 187 |  Tokocrypto |
SNX/USDT | $0.2068 | $6.18 | 13:57:10 11/09/2026 |
| 188 |  WazirX |
SNX/USDT | $0.2059 | $2.88 | 14:00:12 11/09/2026 |
| 189 | Unocoin |
SNX/INR | $0.5121 | $2.09 | 14:00:12 11/09/2026 |
| 190 | Deepcoin |
SNX/USDT | $0.2067 | $1.95 | 13:57:11 11/09/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.1636 | $0.7434 | 14:00:12 11/09/2026 |
| 192 | BVOX |
SNX/USDT | $0.2067 | $0.6324 | 13:57:08 11/09/2026 |
| 193 | Velodrome Finance |
WETH/SNX | $2,467.22 | $0.4025 | 11:10:49 11/09/2026 |
| 194 |  Giottus |
SNX/INR | $0.2404 | $0.2295 | 14:00:10 11/09/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2619 | $0 | 13:59:23 11/09/2026 |
| 196 | HitBTC |
SNX/BTC | $0.2117 | $0 | 14:00:10 11/09/2026 |
| 197 | HitBTC |
SNX/USDC | $0.2064 | $0 | 14:00:10 11/09/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 13:59:23 11/09/2026 |
| 199 | Independent Reserve |
SNX/NZD | $0.2042 | $0 | 14:00:12 11/09/2026 |
| 200 | Independent Reserve |
SNX/USD | $0.2036 | $0 | 14:00:13 11/09/2026 |
| 201 |  Korbit |
SNX/KRW | $0.2144 | $0 | 13:57:10 11/09/2026 |
| 202 |  ZebPay |
SNX/INR | $0.2183 | $0 | 13:54:10 11/09/2026 |
| 203 |  Bitbns |
SNX/INR | $0.6930 | $0 | 13:54:07 11/09/2026 |
| 204 |  BitMart |
SNX/USDT | $0.2151 | $0 | 14:00:15 11/09/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 14:00:13 11/09/2026 |
| 206 |  CoinJar |
SNX/AUD | $0.2164 | $0 | 14:00:33 11/09/2026 |
| 207 | CoinJar |
SNX/GBP | $0.2325 | $0 | 14:00:33 11/09/2026 |
| 208 | CoinJar |
SNX/USD | $0.2136 | $0 | 14:00:33 11/09/2026 |
| 209 | CoinJar |
SNX/USDC | $0.2178 | $0 | 14:00:33 11/09/2026 |
| 210 | Giottus |
SNX/USDT | $0.2069 | $0 | 14:00:10 11/09/2026 |
| 211 | Bitazza |
SNX/BTC | $5.48 | $0 | 14:00:11 11/09/2026 |
| 212 |  WOO X |
SNX/USDT | $0.2064 | $0 | 13:57:15 11/09/2026 |
| 213 |  Young Platform |
SNX/EUR | $0.2070 | $0 | 13:57:09 11/09/2026 |
| 214 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 14:04:18 11/09/2026 |
| 215 |  Gate US |
SNX/USDT | $0.2068 | $0 | 14:00:07 11/09/2026 |
| 216 |  Extended |
SNX/USD | $0.2438 | $0 | 14:03:16 11/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 11/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,753,888 với tỷ giá $0.2064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.