Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,058,075,487,952 Khối lượng (24h): $80,187,530,416 Thị phần: BTC: 57.7%, ETH: 9.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #289 12:03:00 01/07/2026
Giá Synthetix (SNX)
$0.2108 1.06%
0.000003560 BTC 5,592 VND
Thấp: $0.2043 Cao: $0.2176

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2105 $261,626,002 11:54:17 01/07/2026
2 KTX KTX SNX/USDT $0.2104 $62,867,134 12:00:15 01/07/2026
3 AscendEX AscendEX SNX/USDT $0.2105 $10,866,561 11:57:15 01/07/2026
4 LBank LBank SNX/USDT $0.2108 $9,611,943 11:57:16 01/07/2026
5 Koinbay Koinbay SNX/USDT $2.05 $8,235,322 12:00:15 01/07/2026
6 Binance Binance SNX/USDT $0.2107 $5,021,325 11:54:17 01/07/2026
7 WOO X Pro WOO X Pro SNX/USDT $0.2107 $4,546,290 12:00:16 01/07/2026
8 OrangeX OrangeX SNX/USDT $0.2107 $4,288,128 11:51:15 01/07/2026
9 CoinW CoinW SNX/USDT $0.2108 $3,435,770 11:57:18 01/07/2026
10 Ju.com Ju.com SNX/USDT $0.2104 $2,933,865 12:00:16 01/07/2026
11 AstralX AstralX SNX/USDT $0.2106 $1,983,591 12:00:07 01/07/2026
12 WhiteBIT WhiteBIT SNX/USDT $0.2100 $1,734,737 11:57:15 01/07/2026
13 BVOX BVOX SNX/USDT $0.2107 $1,630,987 11:57:15 01/07/2026
14 idax exchange idax exchange SNX/USDT $0.2097 $1,352,591 12:00:18 01/07/2026
15 WHXEX WHXEX SNX/USDT $0.2097 $1,352,545 12:00:16 01/07/2026
16 HTX HTX SNX/USDT $0.2134 $1,183,869 11:59:54 01/07/2026
17 CRMClick CRMClick SNX/USDT $0.2134 $1,182,919 12:00:10 01/07/2026
18 SunX SunX SNX/USDT $0.2316 $1,175,990 12:03:16 01/07/2026
19 YEX YEX SNX/USDT $0.2097 $1,144,613 12:00:16 01/07/2026
20 BitDelta BitDelta SNX/USDT $0.2117 $1,138,013 12:00:10 01/07/2026
21 Coinlocally Coinlocally SNX/USDT $0.2097 $1,129,776 11:57:16 01/07/2026
22 Ourbit Ourbit SNX/USDT $0.2106 $1,109,279 11:57:16 01/07/2026
23 Hotcoin Hotcoin SNX/USDT $0.2106 $1,089,631 11:57:17 01/07/2026
24 Deepcoin Deepcoin SNX/USDT $0.2109 $964,256 11:57:15 01/07/2026
25 KuCoin KuCoin SNX/USDT $0.2107 $960,416 11:57:19 01/07/2026
26 Bybit Bybit SNX/USDT $0.2106 $948,341 11:54:16 01/07/2026
27 BiFinance BiFinance SNX/USDT $0.2107 $877,898 11:57:12 01/07/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.2109 $815,049 12:00:15 01/07/2026
29 BTSE BTSE SNX/USDT $0.2112 $814,941 11:57:15 01/07/2026
30 BITmarkets BITmarkets SNX/USDT $0.2108 $787,682 12:00:15 01/07/2026
31 Toobit Toobit SNX/USDT $0.2105 $545,244 11:57:17 01/07/2026
32 CoinChief CoinChief SNX/USDT $0.2107 $531,713 11:57:12 01/07/2026
33 Binance Binance SNX/USDT $0.2107 $512,263 11:56:32 01/07/2026
34 BiKing BiKing SNX/USDT $0.2107 $507,962 12:00:08 01/07/2026
35 P2B P2B SNX/USDT $0.2107 $440,938 11:54:10 01/07/2026
36 Bitbaby Bitbaby SNX/USDT $0.2105 $421,238 12:00:15 01/07/2026
37 Aivora Exchange Aivora Exchange SNX/USDT $0.2925 $411,825 12:00:15 01/07/2026
38 B2Z Exchange B2Z Exchange SNX/USD $0.2116 $406,039 12:00:10 01/07/2026
39 BITmarkets BITmarkets SNX/USD $0.2116 $406,038 12:00:10 01/07/2026
40 Cofinex Cofinex SNX/USDT $0.2104 $395,683 12:00:17 01/07/2026
41 Bitget Bitget SNX/USDT $0.2102 $395,117 11:54:16 01/07/2026
42 Binance Binance SNX/TRY $0.2100 $390,098 11:56:32 01/07/2026
43 MEXC MEXC SNX/USDT $0.2106 $355,154 11:57:16 01/07/2026
44 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2105 $345,685 11:57:07 01/07/2026
45 Phemex Phemex SNX/USDT $0.2127 $343,920 11:57:11 01/07/2026
46 KCEX KCEX SNX/USDT $0.2107 $336,458 11:57:15 01/07/2026
47 Bitcastle Bitcastle SNX/USDT $0.2097 $308,250 12:00:17 01/07/2026
48 Bitunix Bitunix SNX/USDT $0.2107 $303,569 11:57:17 01/07/2026
49 Bitbase Bitbase SNX/USDT $0.2100 $289,333 11:39:17 01/07/2026
50 Zoomex Zoomex SNX/USDT $0.2107 $284,575 11:57:15 01/07/2026
51 BlockFin BlockFin SNX/USDT $0.2107 $280,770 12:00:11 01/07/2026
52 BitradeX BitradeX SNX/USDT $0.2107 $277,838 11:51:09 01/07/2026
53 BTCC BTCC SNX/USDT $0.2107 $256,082 11:57:09 01/07/2026
54 CoinW CoinW SNX/USDT $0.2107 $252,278 11:57:07 01/07/2026
55 Bitazza Bitazza SNX/USDT $0.2117 $247,295 12:00:08 01/07/2026
56 Hyperliquid Hyperliquid SNX/USD $0.2109 $234,483 11:57:26 01/07/2026
57 Bitrue Bitrue SNX/USDT $0.2108 $221,967 11:57:17 01/07/2026
58 Paribu Paribu SNX/TRY $0.2100 $216,983 12:02:53 01/07/2026
59 BVOX BVOX SNX/USDT $0.2107 $199,851 11:57:09 01/07/2026
60 BlockFin BlockFin SNX/USDT $0.2102 $179,353 12:00:15 01/07/2026
61 Binance TR Binance TR SNX/TRY $0.2098 $174,371 11:57:09 01/07/2026
62 BloFin BloFin SNX/USDT $0.2097 $167,989 11:57:11 01/07/2026
63 BitGW Exchange BitGW Exchange SNX/USDT $0.2111 $167,880 11:57:11 01/07/2026
64 Gems Trade Gems Trade SNX/USDT $0.2109 $165,889 11:48:09 01/07/2026
65 OKX OKX SNX/USDT $0.2112 $165,777 11:56:24 01/07/2026
66 AscendEX AscendEX SNX/USDT $0.2127 $137,620 11:57:07 01/07/2026
67 P2B P2B SNX/USD $0.2110 $130,072 11:54:10 01/07/2026
68 LBank LBank SNX/USDT $0.2112 $127,261 11:57:10 01/07/2026
69 Phemex Phemex SNX/USDT $0.2107 $123,734 11:57:16 01/07/2026
70 Coinlocally Coinlocally SNX/USDT $0.2108 $117,351 12:00:07 01/07/2026
71 Bybit Bybit SNX/USDT $0.2111 $112,791 11:54:09 01/07/2026
72 Gate Gate SNX/USDT $0.2107 $109,824 11:54:19 01/07/2026
73 CoinTR CoinTR SNX/TRY $0.2096 $109,046 12:00:11 01/07/2026
74 BYDFi BYDFi SNX/USDT $0.2117 $108,475 12:00:10 01/07/2026
75 Coinbase Exchange Coinbase Exchange SNX/USD $0.2110 $105,456 11:56:29 01/07/2026
76 WhiteBIT WhiteBIT SNX/USDT $0.2097 $103,638 11:57:08 01/07/2026
77 XT.COM XT.COM SNX/USDT $0.2107 $101,977 11:57:13 01/07/2026
78 Biconomy.com Biconomy.com SNX/USDC $0.2114 $101,182 11:57:08 01/07/2026
79 BitTap BitTap SNX/USDT $0.2117 $99,881.70 12:00:16 01/07/2026
80 Ourbit Ourbit SNX/USDT $0.2110 $99,166.62 11:51:11 01/07/2026
81 SuperEx SuperEx SNX/USDT $0.2103 $90,987.15 12:00:13 01/07/2026
82 Bithumb Bithumb SNX/KRW $0.2044 $88,813.96 11:59:53 01/07/2026
83 Bitunix Bitunix SNX/USDT $0.2107 $80,826.80 11:57:07 01/07/2026
84 Bitcastle Bitcastle SNX/USDT $0.2107 $80,389.07 12:00:09 01/07/2026
85 Pionex Pionex SNX/USDT $0.2107 $77,885.83 11:57:12 01/07/2026
86 Azbit Azbit SNX/USDT $0.2107 $75,256.75 11:57:08 01/07/2026
87 MEXC MEXC SNX/USDT $0.2107 $71,814.80 11:54:08 01/07/2026
88 Azbit Azbit SNX/BTC $0.2074 $69,854.31 11:57:08 01/07/2026
89 XXKK XXKK SNX/USDT $0.2105 $68,717.94 12:00:11 01/07/2026
90 Picol Picol SNX/USDT $0.2107 $68,397.22 12:00:07 01/07/2026
91 Binance Binance SNX/USDC $0.2109 $63,486.38 11:56:32 01/07/2026
92 CoinTR CoinTR SNX/USDT $0.2117 $60,064.53 12:00:11 01/07/2026
93 KuCoin KuCoin SNX/USDT $0.2103 $57,455.20 11:57:23 01/07/2026
94 DigiFinex DigiFinex SNX/USDT $0.2107 $56,753.63 11:57:11 01/07/2026
95 Tapbit Tapbit SNX/USDT $0.2107 $55,346.35 11:57:07 01/07/2026
96 MEXC MEXC SNX/USDC $0.2106 $55,289.70 11:54:08 01/07/2026
97 AlphaX AlphaX SNX/USDT $0.2105 $55,208.24 12:00:16 01/07/2026
98 CEEX exchange CEEX exchange SNX/USDT $0.2107 $52,894.51 12:00:08 01/07/2026
99 BloFin BloFin SNX/USDT $0.2107 $45,626.32 11:54:16 01/07/2026
100 BingX BingX SNX/USDT $0.2107 $41,665.98 11:57:07 01/07/2026
101 Bitvavo Bitvavo SNX/EUR $0.2087 $41,633.43 11:57:08 01/07/2026
102 LeveX LeveX SNX/USDT $0.2103 $41,439.50 12:00:15 01/07/2026
103 AEGET AEGET SNX/USDT $0.2117 $35,248.03 12:00:17 01/07/2026
104 VOOX Exchange VOOX Exchange SNX/USDT $0.2117 $34,561.69 11:57:12 01/07/2026
105 KCEX KCEX SNX/USDT $0.2097 $33,760.66 11:57:12 01/07/2026
106 XBO.com XBO.com SNX/USDT $0.2105 $29,779.41 12:00:12 01/07/2026
107 Bitso Bitso SNX/USD $0.2106 $28,267.01 11:59:24 01/07/2026
108 Pionex Pionex SNX/USDT $0.2107 $27,232.92 11:57:16 01/07/2026
109 ICRYPEX ICRYPEX SNX/USDT $0.2067 $26,248.17 12:00:07 01/07/2026
110 EasiCoin EasiCoin SNX/USDT $0.2127 $24,898.63 12:00:10 01/07/2026
111 Bitbaby Bitbaby SNX/USDT $0.2107 $23,058.15 12:00:07 01/07/2026
112 Gate Gate SNX/USDT $0.2108 $21,814.43 11:56:24 01/07/2026
113 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,607.15 $21,512.07 11:54:47 01/07/2026
114 BitKan BitKan SNX/USDT $0.2105 $20,367.00 12:00:12 01/07/2026
115 Aivora Exchange Aivora Exchange SNX/USDT $0.2935 $20,363.92 12:00:07 01/07/2026
116 Coinstore Coinstore SNX/USDT $0.2117 $20,221.76 11:57:07 01/07/2026
117 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2111 $19,645.07 11:57:00 01/07/2026
118 Kraken Kraken SNX/USD $0.2113 $19,072.71 11:59:57 01/07/2026
119 Hibt Hibt SNX/USDT $0.2108 $16,586.75 11:45:10 01/07/2026
120 Uniswap v2 Uniswap v2 SNX/WETH $0.2111 $15,288.50 11:55:47 01/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2109 $13,804.54 11:57:07 01/07/2026
122 Bitget Bitget SNX/USDT $0.2108 $13,260.65 11:54:12 01/07/2026
123 Bit2Me Bit2Me SNX/EUR $0.2085 $13,213.86 11:57:07 01/07/2026
124 Everything.inc Everything.inc SNX/USDT $0.2112 $13,150.71 11:57:07 01/07/2026
125 Kraken Kraken SNX/EUR $0.2084 $13,139.33 11:59:25 01/07/2026
126 BITmarkets BITmarkets SNX/USDT $0.2105 $12,960.50 12:00:10 01/07/2026
127 B2Z Exchange B2Z Exchange SNX/USDT $0.2105 $12,959.37 12:00:10 01/07/2026
128 BTSE BTSE SNX/USDT $0.2105 $12,859.69 11:57:08 01/07/2026
129 GroveX GroveX SNX/USDT $0.2107 $12,300.62 12:00:11 01/07/2026
130 CoinEx CoinEx SNX/USDT $0.2107 $11,010.95 11:59:23 01/07/2026
131 LeveX LeveX SNX/USDT $0.2117 $10,804.28 12:00:11 01/07/2026
132 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,593.85 $10,796.50 11:47:51 01/07/2026
133 Kanga Exchange Kanga Exchange SNX/USDT $0.2107 $10,054.84 12:00:07 01/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2874 $9,501.71 11:03:35 26/06/2026
135 FMFW.io FMFW.io SNX/USDT $0.2108 $7,873.48 11:57:11 01/07/2026
136 Gleec BTC Gleec BTC SNX/USDT $0.2110 $7,872.66 12:00:11 01/07/2026
137 HitBTC HitBTC SNX/USDT $0.2108 $7,872.25 11:54:10 01/07/2026
138 PointPay PointPay SNX/USDT $0.2113 $6,715.33 11:57:08 01/07/2026
139 BYDFi BYDFi SNX/USDT $0.2109 $6,337.06 12:00:16 01/07/2026
140 Bitlo Bitlo SNX/TRY $0.2048 $6,303.45 12:00:10 01/07/2026
141 PrimeXBT PrimeXBT SNX/USDT $0.2107 $5,717.03 12:03:16 01/07/2026
142 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2092 $5,451.43 11:57:00 01/07/2026
143 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9996 $5,444.59 11:35:13 01/07/2026
144 Niza.io Niza.io SNX/USD $0.2113 $4,745.29 12:00:10 01/07/2026
145 MEXC MEXC SNX/ETH $0.2106 $4,380.86 11:54:08 01/07/2026
146 dYdX v4 dYdX v4 SNX/USD $0.2482 $4,375.78 12:04:18 01/07/2026
147 LATOKEN LATOKEN SNX/USDT $0.2116 $4,056.02 11:57:11 01/07/2026
148 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2916 $3,717.73 12:00:16 01/07/2026
149 Niza.io Niza.io SNX/EUR $0.2084 $3,309.42 12:00:10 01/07/2026
150 KuCoin KuCoin SNX/ETH $0.2098 $2,983.71 11:57:23 01/07/2026
151 Aster Aster SNX/USDT $0.2107 $2,768.26 11:54:15 01/07/2026
152 Bitazza Bitazza SNX/THB $0.2005 $2,748.82 12:00:08 01/07/2026
153 Binance TH Binance TH SNX/USDT $0.2107 $2,611.76 11:57:07 01/07/2026
154 Tokocrypto Tokocrypto SNX/USDT $0.2107 $2,555.35 11:57:08 01/07/2026
155 Koinpark Koinpark SNX/USDT $0.2117 $2,549.96 12:00:10 01/07/2026
156 WEEX WEEX SNX/USDT $0.2107 $1,889.40 11:57:13 01/07/2026
157 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.0000 $1,872.42 11:31:29 01/07/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2106 $1,793.33 11:27:47 01/07/2026
159 Coinone Coinone SNX/KRW $0.2062 $1,682.81 11:56:53 01/07/2026
160 KuCoin KuCoin SNX/BTC $0.2086 $1,522.56 11:57:23 01/07/2026
161 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2095 $1,371.24 11:57:08 01/07/2026
162 Upbit Upbit SNX/BTC $0.2049 $1,325.38 11:56:53 01/07/2026
163 OKX OKX SNX/USDC $0.2124 $1,177.05 11:56:24 01/07/2026
164 B2Z Exchange B2Z Exchange SNX/USDC $0.2109 $1,058.23 12:00:10 01/07/2026
165 BITmarkets BITmarkets SNX/USDC $0.2109 $1,058.22 12:00:10 01/07/2026
166 CoinDCX CoinDCX SNX/INR $0.2305 $1,019.20 12:00:10 01/07/2026
167 Bitcoiva Bitcoiva SNX/USDT $0.2107 $935.55 12:00:12 01/07/2026
168 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.06993 $792.02 09:40:37 01/07/2026
169 Flipster Flipster SNX/USDT $0.2114 $790.55 12:00:16 01/07/2026
170 OKX OKX SNX/EUR $0.2114 $784.19 11:56:24 01/07/2026
171 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9958 $729.96 11:46:55 01/07/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2109 $666.74 08:36:23 01/07/2026
173 Bitrue Bitrue SNX/USDT $0.2107 $577.51 11:57:09 01/07/2026
174 Indodax Indodax SNX/IDR $0.2105 $465.67 12:02:54 01/07/2026
175 TRIV TRIV SNX/IDR $0.2125 $430.83 12:00:13 01/07/2026
176 TRIV TRIV SNX/USDT $0.2117 $429.15 12:00:13 01/07/2026
177 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $1,966.35 $425.08 11:31:37 01/07/2026
178 Young Platform Young Platform SNX/EUR $0.2093 $371.14 12:00:12 01/07/2026
179 Coins.ph Coins.ph SNX/PHP $0.5973 $362.80 12:00:11 01/07/2026
180 Bitkub Bitkub SNX/THB $0.2032 $350.79 11:57:09 01/07/2026
181 OKX OKX SNX/USD $0.2064 $341.99 11:56:24 01/07/2026
182 Foxbit Foxbit SNX/BRL $0.2157 $310.16 12:00:09 01/07/2026
183 OKX OKX SNX/TRY $0.2065 $301.19 11:56:24 01/07/2026
184 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2119 $271.08 11:55:17 01/07/2026
185 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,583.14 $204.91 11:50:29 01/07/2026
186 Bancor Network Bancor Network SNX/BNT $0.2122 $175.03 11:57:12 01/07/2026
187 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2043 $171.86 09:00:17 01/07/2026
188 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2094 $156.14 11:57:08 01/07/2026
189 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2122 $120.83 08:13:34 01/07/2026
190 Giottus Giottus SNX/USDT $0.2097 $101.95 11:30:10 01/07/2026
191 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9961 $100.52 11:46:55 01/07/2026
192 ShibaSwap ShibaSwap SNX/WETH $0.2132 $85.19 08:13:47 01/07/2026
193 Independent Reserve Independent Reserve SNX/AUD $0.2123 $79.52 12:00:08 01/07/2026
194 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.06993 $71.01 09:40:37 01/07/2026
195 MemeMax MemeMax SNX/USDC $0.2250 $65.42 12:03:15 01/07/2026
196 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2004 $57.14 13:39:17 26/06/2026
197 Giottus Giottus SNX/INR $0.2430 $53.04 11:30:10 01/07/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,597.64 $49.94 08:13:30 01/07/2026
199 CoinDCX CoinDCX SNX/USDT $0.2107 $49.54 12:00:10 01/07/2026
200 CEX.IO CEX.IO SNX/EUR $0.2115 $45.58 11:54:07 01/07/2026
201 CEX.IO CEX.IO SNX/USDC $0.2111 $40.81 11:54:07 01/07/2026
202 ADEN ADEN SNX/USDT $0.2104 $36.91 12:03:51 01/07/2026
203 GOPAX GOPAX SNX/KRW $0.2017 $25.86 12:00:08 01/07/2026
204 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2393 $24.44 12:00:07 01/07/2026
205 CEX.IO CEX.IO SNX/USDT $0.2110 $21.88 11:54:07 01/07/2026
206 CEX.IO CEX.IO SNX/USD $0.2112 $20.33 11:54:07 01/07/2026
207 Unocoin Unocoin SNX/USDT $2.37 $19.97 11:57:08 01/07/2026
208 Velodrome Finance Velodrome Finance SNX/SUSD $0.2004 $15.07 17:11:37 26/06/2026
209 Deepcoin Deepcoin SNX/USDT $0.2112 $3.31 11:57:08 01/07/2026
210 Korbit Korbit SNX/KRW $0.2070 $3.23 11:57:19 01/07/2026
211 Unocoin Unocoin SNX/INR $0.5180 $2.23 11:57:08 01/07/2026
212 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9996 $0.4516 11:01:05 30/06/2026
213 Velodrome Finance Velodrome Finance WETH/SNX $1,528.06 $0.1900 05:33:19 01/07/2026
214 Poloniex Poloniex SNX/USDT $0.2197 $0 11:59:23 01/07/2026
215 HitBTC HitBTC SNX/BTC $0.2221 $0 11:54:10 01/07/2026
216 HitBTC HitBTC SNX/USDC $0.2251 $0 11:54:10 01/07/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2128 $0 11:59:53 01/07/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 11:59:23 01/07/2026
219 Independent Reserve Independent Reserve SNX/NZD $0.2137 $0 12:00:08 01/07/2026
220 Independent Reserve Independent Reserve SNX/USD $0.2135 $0 12:00:08 01/07/2026
221 ZebPay ZebPay SNX/INR $0.2335 $0 11:57:12 01/07/2026
222 Bitbns Bitbns SNX/INR $0.8457 $0 11:57:08 01/07/2026
223 WazirX WazirX SNX/USDT $0.2236 $0 12:00:11 01/07/2026
224 Coinmetro Coinmetro SNX/USDT $0.2995 $0 12:00:08 01/07/2026
225 CoinJar CoinJar SNX/AUD $0.2243 $0 12:00:29 01/07/2026
226 CoinJar CoinJar SNX/GBP $0.3281 $0 12:00:29 01/07/2026
227 CoinJar CoinJar SNX/USD $0.2496 $0 12:00:29 01/07/2026
228 CoinJar CoinJar SNX/USDC $0.2243 $0 12:00:29 01/07/2026
229 Bitazza Bitazza SNX/BTC $4.20 $0 12:00:08 01/07/2026
230 WOO X WOO X SNX/USDT $0.2105 $0 12:00:15 01/07/2026
231 Dzengi.com Dzengi.com SNX/USD $0.2100 $0 12:00:11 01/07/2026
232 Gate US Gate US SNX/USDT $0.2111 $0 12:00:09 01/07/2026
233 Extended Extended SNX/USD $0.2438 $0 12:03:16 01/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:17 01/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,626,002 với tỷ giá $0.2105.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá