Tiền ảo: 38,326 Sàn giao dịch: 955 Vốn hóa: $2,162,303,034,027 Khối lượng (24h): $51,448,034,952 Thị phần: BTC: 58.2%, ETH: 9.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #194 13:54:00 13/07/2026
Giá Synthetix (SNX)
$0.2301 -5.45%
0.000003666 BTC 6,056 VND
Thấp: $0.2278 Cao: $0.2497

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2299 $146,392,056 12:54:17 13/07/2026
2 KTX KTX SNX/USDT $0.2297 $74,310,311 13:00:15 13/07/2026
3 LBank LBank SNX/USDT $0.2297 $15,046,663 12:57:16 13/07/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,242,680 12:51:15 13/07/2026
5 Binance Binance SNX/USDT $0.2299 $8,136,337 12:54:17 13/07/2026
6 OrangeX OrangeX SNX/USDT $0.2298 $6,725,319 12:57:15 13/07/2026
7 CoinW CoinW SNX/USDT $0.2297 $5,147,527 12:57:18 13/07/2026
8 Ju.com Ju.com SNX/USDT $0.2297 $4,592,640 13:00:15 13/07/2026
9 KuCoin KuCoin SNX/USDT $0.2304 $4,264,524 12:59:23 13/07/2026
10 WOO X Pro WOO X Pro SNX/USDT $0.2297 $4,055,030 13:00:16 13/07/2026
11 BVOX BVOX SNX/USDT $0.2288 $2,682,199 12:57:15 13/07/2026
12 AstralX AstralX SNX/USDT $0.2299 $2,212,807 13:00:10 13/07/2026
13 KuCoin KuCoin SNX/USDT $0.2294 $2,150,517 12:57:18 13/07/2026
14 Ourbit Ourbit SNX/USDT $0.2295 $1,736,828 12:57:16 13/07/2026
15 Binance Binance SNX/USDT $0.2308 $1,530,854 12:56:54 13/07/2026
16 BiKing BiKing SNX/USDT $0.2298 $1,528,387 13:00:09 13/07/2026
17 Deepcoin Deepcoin SNX/USDT $0.2298 $1,487,547 12:57:15 13/07/2026
18 YEX YEX SNX/USDT $0.2289 $1,422,769 13:00:16 13/07/2026
19 Coinlocally Coinlocally SNX/USDT $0.2288 $1,419,557 13:00:16 13/07/2026
20 BitDelta BitDelta SNX/USDT $0.2308 $1,329,135 12:54:07 13/07/2026
21 P2B P2B SNX/USDT $0.2309 $1,320,751 12:57:08 13/07/2026
22 WHXEX WHXEX SNX/USDT $0.2289 $1,319,830 13:00:16 13/07/2026
23 idax exchange idax exchange SNX/USDT $0.2289 $1,319,830 13:00:17 13/07/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.2288 $1,254,270 12:57:15 13/07/2026
25 SunX SunX SNX/USDT $0.2318 $1,176,995 13:03:15 13/07/2026
26 Hotcoin Hotcoin SNX/USDT $0.2294 $1,083,523 12:57:35 13/07/2026
27 Bybit Bybit SNX/USDT $0.2300 $986,626 12:54:16 13/07/2026
28 Toobit Toobit SNX/USDT $0.2296 $923,098 12:57:16 13/07/2026
29 CoinW CoinW SNX/USDT $0.2299 $908,524 12:54:07 13/07/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2295 $889,337 13:00:15 13/07/2026
31 BTSE BTSE SNX/USDT $0.2299 $888,162 12:57:15 13/07/2026
32 XT.COM XT.COM SNX/USDT $0.2295 $877,720 12:57:41 13/07/2026
33 BITmarkets BITmarkets SNX/USDT $0.2294 $846,698 13:00:15 13/07/2026
34 CRMClick CRMClick SNX/USDT $0.2305 $799,172 12:54:09 13/07/2026
35 HTX HTX SNX/USDT $0.2306 $798,455 12:59:54 13/07/2026
36 BTCC BTCC SNX/USDT $0.2309 $768,874 12:57:08 13/07/2026
37 MEXC MEXC SNX/USDT $0.2296 $712,936 12:57:16 13/07/2026
38 BitGW Exchange BitGW Exchange SNX/USDT $0.2299 $708,009 12:57:07 13/07/2026
39 OKX OKX SNX/USDT $0.2299 $700,763 12:56:24 13/07/2026
40 Binance Binance SNX/TRY $0.2298 $672,661 12:56:54 13/07/2026
41 BlockFin BlockFin SNX/USDT $0.2289 $663,406 13:00:07 13/07/2026
42 Phemex Phemex SNX/USDT $0.2309 $647,105 12:57:08 13/07/2026
43 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2294 $617,368 12:59:23 13/07/2026
44 Bitbaby Bitbaby SNX/USDT $0.2295 $591,933 13:00:21 13/07/2026
45 CoinChief CoinChief SNX/USDT $0.2309 $578,139 12:57:08 13/07/2026
46 BiFinance BiFinance SNX/USDT $0.2309 $573,479 12:57:08 13/07/2026
47 Binance TR Binance TR SNX/TRY $0.2298 $500,127 12:57:11 13/07/2026
48 Bitunix Bitunix SNX/USDT $0.2301 $459,600 12:54:18 13/07/2026
49 Cofinex Cofinex SNX/USDT $0.2296 $455,994 13:00:15 13/07/2026
50 Bitget Bitget SNX/USDT $0.2298 $455,844 12:54:15 13/07/2026
51 Bitbase Bitbase SNX/USDT $0.2275 $452,768 12:33:20 13/07/2026
52 Hyperliquid Hyperliquid SNX/USDC $0.2296 $439,611 12:57:26 13/07/2026
53 B2Z Exchange B2Z Exchange SNX/USD $0.2305 $426,555 13:00:10 13/07/2026
54 BITmarkets BITmarkets SNX/USD $0.2305 $426,553 13:00:10 13/07/2026
55 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,203 13:00:15 13/07/2026
56 BitradeX BitradeX SNX/USDT $0.2309 $410,003 12:57:07 13/07/2026
57 BVOX BVOX SNX/USDT $0.2309 $407,465 12:57:09 13/07/2026
58 BloFin BloFin SNX/USDT $0.2319 $401,728 12:57:07 13/07/2026
59 P2B P2B SNX/USD $0.2310 $393,682 12:57:08 13/07/2026
60 KCEX KCEX SNX/USDT $0.2296 $372,919 12:57:15 13/07/2026
61 Bitcastle Bitcastle SNX/USDT $0.2288 $364,516 13:00:19 13/07/2026
62 WhiteBIT WhiteBIT SNX/USDT $0.2298 $352,293 12:57:11 13/07/2026
63 LBank LBank SNX/USDT $0.2305 $332,895 12:57:09 13/07/2026
64 BYDFi BYDFi SNX/USDT $0.2298 $314,735 12:57:07 13/07/2026
65 Ourbit Ourbit SNX/USDT $0.2298 $310,541 12:54:07 13/07/2026
66 XT.COM XT.COM SNX/USDT $0.2308 $307,549 12:57:09 13/07/2026
67 Zoomex Zoomex SNX/USDT $0.2296 $298,346 12:57:16 13/07/2026
68 Bitrue Bitrue SNX/USDT $0.2296 $279,999 12:57:16 13/07/2026
69 Coinlocally Coinlocally SNX/USDT $0.2299 $277,159 13:00:07 13/07/2026
70 Paribu Paribu SNX/TRY $0.2291 $266,280 12:59:27 13/07/2026
71 SuperEx SuperEx SNX/USDT $0.2298 $250,574 12:57:08 13/07/2026
72 Pionex Pionex SNX/USDT $0.2299 $233,588 12:57:07 13/07/2026
73 Bitazza Bitazza SNX/USDT $0.2309 $225,119 13:00:11 13/07/2026
74 Bitcastle Bitcastle SNX/USDT $0.2299 $223,031 13:00:15 13/07/2026
75 BlockFin BlockFin SNX/USDT $0.2298 $218,912 13:00:15 13/07/2026
76 Bybit Bybit SNX/USDT $0.2306 $211,179 12:54:08 13/07/2026
77 CEEX exchange CEEX exchange SNX/USDT $0.2298 $208,490 13:00:08 13/07/2026
78 Picol Picol SNX/USDT $0.2298 $204,769 13:00:10 13/07/2026
79 DigiFinex DigiFinex SNX/USDT $0.2299 $188,220 13:00:11 13/07/2026
80 Phemex Phemex SNX/USDT $0.2298 $180,951 12:57:16 13/07/2026
81 Coinbase Exchange Coinbase Exchange SNX/USD $0.2300 $166,144 12:56:30 13/07/2026
82 Gems Trade Gems Trade SNX/USDT $0.2236 $163,931 09:09:09 07/07/2026
83 Biconomy.com Biconomy.com SNX/USDC $0.2305 $161,969 12:51:08 13/07/2026
84 Binance Binance SNX/USDC $0.2300 $151,177 12:56:42 13/07/2026
85 MEXC MEXC SNX/USDT $0.2302 $141,543 12:57:07 13/07/2026
86 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2287 $140,424 12:59:53 13/07/2026
87 XXKK XXKK SNX/USDT $0.2300 $134,934 13:00:07 13/07/2026
88 AEGET AEGET SNX/USDT $0.2308 $133,908 13:00:08 13/07/2026
89 Bitvavo Bitvavo SNX/EUR $0.2294 $125,569 12:57:08 13/07/2026
90 BitTap BitTap SNX/USDT $0.2309 $118,454 13:00:16 13/07/2026
91 Tapbit Tapbit SNX/USDT $0.2298 $108,292 12:57:07 13/07/2026
92 KuCoin KuCoin SNX/ETH $0.2314 $107,053 12:59:23 13/07/2026
93 Bitget Bitget SNX/USDT $0.2302 $105,843 12:54:07 13/07/2026
94 Bitunix Bitunix SNX/USDT $0.2298 $97,198.42 12:54:07 13/07/2026
95 CoinTR CoinTR SNX/TRY $0.2304 $91,143.60 13:00:07 13/07/2026
96 Gate Gate SNX/USDT $0.2287 $86,759.18 12:57:19 13/07/2026
97 BitKan BitKan SNX/USDT $0.2303 $74,048.84 13:00:09 13/07/2026
98 EasiCoin EasiCoin SNX/USDT $0.2318 $73,627.46 13:00:11 13/07/2026
99 Bithumb Bithumb SNX/KRW $0.2242 $72,216.18 12:59:53 13/07/2026
100 Bitbaby Bitbaby SNX/USDT $0.2309 $71,912.05 12:57:07 13/07/2026
101 BingX BingX SNX/USDT $0.2309 $71,712.72 12:57:07 13/07/2026
102 CoinTR CoinTR SNX/USDT $0.2318 $71,475.31 13:00:07 13/07/2026
103 Hibt Hibt SNX/USDT $0.2299 $70,055.20 12:57:09 13/07/2026
104 x.me Exchange x.me Exchange SNX/USDT $0.2298 $67,995.24 12:57:08 13/07/2026
105 Azbit Azbit SNX/USDT $0.2302 $63,540.75 12:51:11 13/07/2026
106 Coinstore Coinstore SNX/USDT $0.2298 $61,447.59 12:57:11 13/07/2026
107 Gate Gate SNX/USDT $0.2300 $60,470.40 12:56:24 13/07/2026
108 KCEX KCEX SNX/USDT $0.2299 $55,397.56 12:57:07 13/07/2026
109 Azbit Azbit SNX/BTC $0.2197 $55,119.13 12:51:11 13/07/2026
110 LeveX LeveX SNX/USDT $0.2303 $54,816.92 13:00:15 13/07/2026
111 MEXC MEXC SNX/USDC $0.2305 $53,954.84 12:57:07 13/07/2026
112 Cofinex Cofinex SNX/USDT $0.2300 $50,911.03 13:00:07 13/07/2026
113 AlphaX AlphaX SNX/USDT $0.2296 $47,465.93 13:00:16 13/07/2026
114 Kraken Kraken SNX/USD $0.2293 $41,289.52 12:59:54 13/07/2026
115 Pionex Pionex SNX/USDT $0.2296 $39,832.59 12:57:16 13/07/2026
116 BloFin BloFin SNX/USDT $0.2296 $36,728.09 12:57:16 13/07/2026
117 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,782.04 $36,637.54 12:50:59 13/07/2026
118 ICRYPEX ICRYPEX SNX/USDT $0.2328 $31,164.03 13:00:11 13/07/2026
119 OKX OKX SNX/USDC $0.2298 $27,958.10 12:56:54 13/07/2026
120 BYDFi BYDFi SNX/USDT $0.2301 $27,132.88 13:00:15 13/07/2026
121 GroveX GroveX SNX/USDT $0.2306 $22,372.87 13:00:10 13/07/2026
122 Binance TH Binance TH SNX/USDT $0.2309 $22,129.93 12:57:10 13/07/2026
123 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2303 $21,783.36 12:57:00 13/07/2026
124 BITmarkets BITmarkets SNX/USDT $0.2304 $21,270.08 13:00:10 13/07/2026
125 BTSE BTSE SNX/USDT $0.2299 $21,257.99 12:57:07 13/07/2026
126 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,782.61 $21,250.38 12:51:19 13/07/2026
127 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,382.45 13:00:10 13/07/2026
128 B2Z Exchange B2Z Exchange SNX/USDT $0.2305 $20,177.96 13:00:10 13/07/2026
129 Bit2Me Bit2Me SNX/EUR $0.2274 $19,015.42 12:57:09 13/07/2026
130 Kraken Kraken SNX/EUR $0.2274 $18,564.54 12:59:25 13/07/2026
131 Dzengi.com Dzengi.com SNX/USD $0.2250 $17,295.63 13:00:10 13/07/2026
132 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9984 $16,434.74 12:50:37 13/07/2026
133 KuCoin KuCoin SNX/BTC $0.2377 $16,175.21 12:59:23 13/07/2026
134 HitBTC HitBTC SNX/USDT $0.2300 $13,934.18 12:57:10 13/07/2026
135 FMFW.io FMFW.io SNX/USDT $0.2300 $13,933.82 13:00:07 13/07/2026
136 Gleec BTC Gleec BTC SNX/USDT $0.2300 $13,933.82 13:00:10 13/07/2026
137 Uniswap v2 Uniswap v2 SNX/WETH $0.2311 $13,491.20 12:50:47 13/07/2026
138 Everything.inc Everything.inc SNX/USDT $0.2299 $13,437.52 12:57:09 13/07/2026
139 PointPay PointPay SNX/USDT $0.2302 $12,595.52 12:57:11 13/07/2026
140 CoinEx CoinEx SNX/USDT $0.2296 $12,455.93 12:59:23 13/07/2026
141 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08108 $12,069.61 12:51:29 13/07/2026
142 LeveX LeveX SNX/USDT $0.2309 $11,854.15 13:00:09 13/07/2026
143 Bitso Bitso SNX/USD $0.2286 $11,243.93 12:59:53 13/07/2026
144 Bitlo Bitlo SNX/TRY $0.2289 $10,745.51 13:00:08 13/07/2026
145 Niza.io Niza.io SNX/USD $0.2293 $10,719.80 12:54:07 13/07/2026
146 Upbit Upbit SNX/BTC $0.2436 $8,713.81 12:56:23 13/07/2026
147 Kanga Exchange Kanga Exchange SNX/USDT $0.2298 $8,006.96 13:00:07 13/07/2026
148 Koinpark Koinpark SNX/USDT $0.2299 $7,327.98 13:00:12 13/07/2026
149 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2274 $5,920.37 12:56:30 13/07/2026
150 Bitkub Bitkub SNX/THB $0.2249 $5,147.31 12:57:09 13/07/2026
151 Niza.io Niza.io SNX/EUR $0.2274 $4,878.07 12:54:07 13/07/2026
152 MEXC MEXC SNX/ETH $0.2303 $4,746.18 12:57:07 13/07/2026
153 OKX OKX SNX/EUR $0.2306 $4,654.20 12:56:54 13/07/2026
154 WEEX WEEX SNX/USDT $0.2308 $3,969.90 12:57:11 13/07/2026
155 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.56 13:00:16 13/07/2026
156 PrimeXBT PrimeXBT SNX/USDT $0.2299 $3,350.54 13:00:16 13/07/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2304 $3,123.29 12:50:59 13/07/2026
158 CoinDCX CoinDCX SNX/INR $0.2331 $2,934.48 12:57:07 13/07/2026
159 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2281 $2,910.06 12:57:07 13/07/2026
160 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9992 $2,529.97 12:50:41 13/07/2026
161 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2473 $2,282.34 07:39:17 13/07/2026
162 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2268 $2,192.35 12:57:07 13/07/2026
163 XBO.com XBO.com SNX/USDT $0.2285 $2,059.11 12:54:08 13/07/2026
164 Bitrue Bitrue SNX/USDT $0.2298 $1,850.07 12:57:08 13/07/2026
165 B2Z Exchange B2Z Exchange SNX/USDC $0.2300 $1,775.37 13:00:10 13/07/2026
166 BITmarkets BITmarkets SNX/USDC $0.2300 $1,775.37 13:00:10 13/07/2026
167 TRIV TRIV SNX/IDR $0.2305 $1,527.29 13:00:14 13/07/2026
168 TRIV TRIV SNX/USDT $0.2298 $1,527.28 13:00:14 13/07/2026
169 Foxbit Foxbit SNX/BRL $0.2306 $1,478.37 13:00:11 13/07/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2301 $1,092.77 12:13:47 13/07/2026
171 Bitcoiva Bitcoiva SNX/USDT $0.2308 $1,090.71 13:00:08 13/07/2026
172 Aster Aster SNX/USDT $0.2298 $1,008.27 12:54:15 13/07/2026
173 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,205.52 $911.25 12:50:37 13/07/2026
174 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $747.42 12:50:37 13/07/2026
175 Tokocrypto Tokocrypto SNX/USDT $0.2309 $716.84 12:57:08 13/07/2026
176 Flipster Flipster SNX/USDT $0.2301 $674.38 13:00:17 13/07/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2380 $602.31 12:59:53 13/07/2026
178 Indodax Indodax SNX/IDR $0.2524 $561.28 13:02:23 13/07/2026
179 OKX OKX SNX/USD $0.2288 $410.78 12:56:24 13/07/2026
180 Bancor Network Bancor Network SNX/BNT $0.2367 $389.57 12:57:11 13/07/2026
181 Coins.ph Coins.ph SNX/PHP $0.5968 $362.52 13:00:14 13/07/2026
182 Korbit Korbit SNX/KRW $0.2219 $259.00 12:57:09 13/07/2026
183 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2332 $248.15 11:28:40 13/07/2026
184 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08079 $242.13 11:02:44 13/07/2026
185 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2328 $241.78 11:02:44 13/07/2026
186 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,780.27 $233.58 12:52:43 13/07/2026
187 Bitazza Bitazza SNX/THB $0.2275 $201.27 13:00:11 13/07/2026
188 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $161.30 12:51:17 13/07/2026
189 CoinDCX CoinDCX SNX/USDT $0.2309 $101.43 12:57:07 13/07/2026
190 MemeMax MemeMax SNX/USDC $0.2251 $65.44 13:03:15 13/07/2026
191 WOO X WOO X SNX/USDT $0.2296 $65.08 13:00:15 13/07/2026
192 CEX.IO CEX.IO SNX/USD $0.2302 $63.58 12:57:07 13/07/2026
193 ShibaSwap ShibaSwap SNX/WETH $0.2310 $55.17 11:03:59 13/07/2026
194 CEX.IO CEX.IO SNX/USDC $0.2305 $36.58 12:57:07 13/07/2026
195 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2604 $35.82 09:54:08 13/07/2026
196 OKX OKX SNX/TRY $0.2453 $30.84 12:56:24 13/07/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,779.23 $26.68 10:47:02 13/07/2026
198 GOPAX GOPAX SNX/KRW $0.2077 $26.63 13:00:11 13/07/2026
199 Young Platform Young Platform SNX/EUR $0.2302 $22.80 13:00:14 13/07/2026
200 Unocoin Unocoin SNX/USDT $2.37 $19.99 12:54:07 13/07/2026
201 CEX.IO CEX.IO SNX/USDT $0.2300 $18.36 12:57:07 13/07/2026
202 CEX.IO CEX.IO SNX/EUR $0.2307 $18.27 12:57:07 13/07/2026
203 Deepcoin Deepcoin SNX/USDT $0.2303 $13.28 12:57:07 13/07/2026
204 Independent Reserve Independent Reserve SNX/AUD $0.2402 $10.34 13:00:11 13/07/2026
205 Velodrome Finance Velodrome Finance WETH/SNX $1,785.13 $3.70 12:50:49 13/07/2026
206 Unocoin Unocoin SNX/INR $0.5117 $2.20 12:54:07 13/07/2026
207 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9637 $0.9651 10:11:50 13/07/2026
208 Poloniex Poloniex SNX/USDT $0.2168 $0 12:59:23 13/07/2026
209 HitBTC HitBTC SNX/BTC $0.2353 $0 12:57:10 13/07/2026
210 HitBTC HitBTC SNX/USDC $0.2252 $0 12:57:10 13/07/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 12:59:23 13/07/2026
212 Independent Reserve Independent Reserve SNX/NZD $0.2420 $0 13:00:11 13/07/2026
213 Independent Reserve Independent Reserve SNX/USD $0.2423 $0 13:00:11 13/07/2026
214 Coinone Coinone SNX/KRW $0.2341 $0 12:58:53 13/07/2026
215 ZebPay ZebPay SNX/INR $0.2417 $0 12:57:10 13/07/2026
216 Bitbns Bitbns SNX/INR $0.7833 $0 13:00:07 13/07/2026
217 LATOKEN LATOKEN SNX/USDT $0.2316 $0 05:24:11 13/07/2026
218 WazirX WazirX SNX/USDT $0.2279 $0 13:00:08 13/07/2026
219 Coinmetro Coinmetro SNX/USDT $0.2998 $0 13:00:13 13/07/2026
220 CoinJar CoinJar SNX/AUD $0.2396 $0 13:00:26 13/07/2026
221 CoinJar CoinJar SNX/GBP $0.3315 $0 13:00:26 13/07/2026
222 CoinJar CoinJar SNX/USD $0.2496 $0 13:00:26 13/07/2026
223 CoinJar CoinJar SNX/USDC $0.2326 $0 13:00:26 13/07/2026
224 Giottus Giottus SNX/INR $0.2401 $0 12:48:10 13/07/2026
225 Giottus Giottus SNX/USDT $0.2288 $0 12:48:10 13/07/2026
226 Bitazza Bitazza SNX/BTC $4.45 $0 13:00:11 13/07/2026
227 dYdX v4 dYdX v4 SNX/USD $0.2359 $0 13:04:19 13/07/2026
228 ADEN ADEN SNX/USDT $0.2289 $0 13:03:57 13/07/2026
229 Gate US Gate US SNX/USDT $0.2302 $0 13:00:11 13/07/2026
230 Extended Extended SNX/USD $0.2438 $0 13:03:16 13/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:17 13/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,392,056 với tỷ giá $0.2299.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá