Synthetix SNX
Xếp hạng #176
05:23:00 10/03/2026
Giá Synthetix (SNX)
$0.3177 5.88%
0.000004618 BTC
8,642 VND
Thấp: $0.2998
Cao: $0.3278
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3181 | $345,081,019 | 04:57:19 10/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3170 | $104,420,572 | 05:00:15 10/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3170 | $26,610,445 | 05:00:16 10/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3181 | $13,982,351 | 04:54:19 10/03/2026 |
| 5 |  Binance |
SNX/USDT | $0.3180 | $13,225,403 | 04:54:16 10/03/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.3183 | $12,911,785 | 04:57:12 10/03/2026 |
| 7 |  BitTap |
SNX/USDT | $0.3170 | $11,461,539 | 05:00:17 10/03/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.3180 | $11,101,207 | 04:54:15 10/03/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3171 | $10,494,438 | 04:57:15 10/03/2026 |
| 10 |  Koinbay |
SNX/USDT | $2.06 | $8,250,060 | 04:57:15 10/03/2026 |
| 11 |  AstralX |
SNX/USDT | $0.3176 | $6,889,500 | 05:00:07 10/03/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.3180 | $6,733,922 | 05:00:16 10/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3180 | $6,250,029 | 05:00:16 10/03/2026 |
| 14 |  CoinW |
SNX/USDT | $0.3181 | $4,956,614 | 04:57:16 10/03/2026 |
| 15 |  BVOX |
SNX/USDT | $0.3191 | $4,344,957 | 04:57:15 10/03/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.3180 | $4,155,848 | 05:00:19 10/03/2026 |
| 17 |  OKX |
SNX/USDT | $0.3178 | $4,112,263 | 04:56:32 10/03/2026 |
| 18 |  BTCC |
SNX/USDT | $0.3185 | $3,603,633 | 04:57:16 10/03/2026 |
| 19 |  YEX |
SNX/USDT | $0.3170 | $2,964,917 | 05:00:16 10/03/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.3170 | $2,861,932 | 05:00:16 10/03/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.3171 | $2,784,586 | 04:57:15 10/03/2026 |
| 22 |  BTSE |
SNX/USDT | $0.3171 | $2,784,352 | 04:57:15 10/03/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.3173 | $2,692,987 | 05:00:15 10/03/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.3171 | $2,203,973 | 04:57:15 10/03/2026 |
| 25 |  WHXEX |
SNX/USDT | $0.3170 | $1,853,546 | 05:00:16 10/03/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.3190 | $1,772,519 | 05:00:08 10/03/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.3181 | $1,690,789 | 04:57:19 10/03/2026 |
| 28 |  Bybit |
SNX/USDT | $0.3177 | $1,636,943 | 04:54:16 10/03/2026 |
| 29 | Binance |
SNX/USDT | $0.3180 | $1,472,638 | 04:56:54 10/03/2026 |
| 30 |  BiKing |
SNX/USDT | $0.3180 | $1,471,277 | 05:00:08 10/03/2026 |
| 31 |  Toobit |
SNX/USDT | $0.3180 | $1,372,225 | 04:54:16 10/03/2026 |
| 32 |  P2B |
SNX/USDT | $0.3180 | $1,317,209 | 04:54:09 10/03/2026 |
| 33 |  Ourbit |
SNX/USDT | $0.3181 | $1,054,301 | 04:57:16 10/03/2026 |
| 34 |  Biconomy.com |
SNX/USDC | $0.3180 | $1,033,141 | 04:54:08 10/03/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.3180 | $993,862 | 05:00:16 10/03/2026 |
| 36 |  BitbabyExchange |
SNX/USDT | $0.3170 | $990,179 | 04:54:16 10/03/2026 |
| 37 |  Globe Derivative Exchange |
SNX/USD | $0.3184 | $885,153 | 05:00:29 10/03/2026 |
| 38 | CoinW |
SNX/USDT | $0.3182 | $872,210 | 04:57:11 10/03/2026 |
| 39 |  Paribu |
SNX/TRY | $0.3176 | $830,665 | 05:02:23 10/03/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.3177 | $800,541 | 04:57:17 10/03/2026 |
| 41 |  Phemex |
SNX/USDT | $0.3171 | $797,988 | 04:57:17 10/03/2026 |
| 42 |  WhiteBIT |
SNX/USDT | $0.3180 | $741,058 | 04:54:08 10/03/2026 |
| 43 | BTCC |
SNX/USDT | $0.3181 | $738,259 | 04:57:08 10/03/2026 |
| 44 |  SunX |
SNX/USDT | $0.3185 | $696,216 | 05:03:15 10/03/2026 |
| 45 | BVOX |
SNX/USDT | $0.3181 | $635,863 | 04:57:10 10/03/2026 |
| 46 |  HTX |
SNX/USDT | $0.3194 | $606,313 | 04:59:54 10/03/2026 |
| 47 | WhiteBIT |
SNX/USDT | $0.3176 | $594,549 | 04:54:15 10/03/2026 |
| 48 |  KCEX |
SNX/USDT | $0.3170 | $586,001 | 04:54:15 10/03/2026 |
| 49 |  Gate |
SNX/USDT | $0.3178 | $545,351 | 04:54:19 10/03/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.3181 | $533,639 | 04:57:15 10/03/2026 |
| 51 | Phemex |
SNX/USDT | $0.3181 | $527,964 | 04:57:12 10/03/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.3177 | $491,046 | 04:57:15 10/03/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.3176 | $475,460 | 05:00:17 10/03/2026 |
| 54 |  Bitget |
SNX/USDT | $0.3176 | $475,451 | 04:54:15 10/03/2026 |
| 55 | P2B |
SNX/USD | $0.3180 | $400,678 | 04:54:09 10/03/2026 |
| 56 |  BitradeX |
SNX/USDT | $0.3171 | $384,558 | 04:48:07 10/03/2026 |
| 57 |  CRMClick |
SNX/USDT | $0.3340 | $370,836 | 07:46:17 06/03/2026 |
| 58 |  BiFinance |
SNX/USDT | $0.3181 | $356,822 | 04:57:14 10/03/2026 |
| 59 |  Bitcoiva |
SNX/USDT | $0.3180 | $345,962 | 05:00:08 10/03/2026 |
| 60 |  BlockFin |
SNX/USDT | $0.3170 | $328,023 | 05:00:07 10/03/2026 |
| 61 |  MEXC |
SNX/USDT | $0.3183 | $326,445 | 04:51:08 10/03/2026 |
| 62 |  XXKK |
SNX/USDT | $0.3183 | $322,915 | 05:00:10 10/03/2026 |
| 63 | Bybit |
SNX/USDT | $0.3190 | $322,078 | 04:54:09 10/03/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.3181 | $310,530 | 04:57:11 10/03/2026 |
| 65 |  Bibox |
SNX/USDT | $0.5908 | $298,079 | 05:00:07 10/03/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.3181 | $294,554 | 04:57:13 10/03/2026 |
| 67 |  LBank |
SNX/USDT | $0.3174 | $292,545 | 04:57:13 10/03/2026 |
| 68 |  Bitvavo |
SNX/EUR | $0.3186 | $285,266 | 04:57:09 10/03/2026 |
| 69 |  BtcTurk | Kripto |
SNX/TRY | $0.3183 | $284,401 | 04:54:53 10/03/2026 |
| 70 |  BitGW Exchange |
SNX/USDT | $0.3182 | $275,693 | 04:57:14 10/03/2026 |
| 71 | OKX |
SNX/USDT | $0.3181 | $271,603 | 04:56:24 10/03/2026 |
| 72 | TruBit Pro Exchange |
SNX/USDT | $0.3190 | $254,589 | 05:00:07 10/03/2026 |
| 73 |  Bitazza |
SNX/USDT | $0.3170 | $242,132 | 05:00:11 10/03/2026 |
| 74 | Gate |
SNX/USDT | $0.3180 | $241,508 | 04:56:24 10/03/2026 |
| 75 |  GroveX |
SNX/USDT | $0.3172 | $230,770 | 05:00:08 10/03/2026 |
| 76 | Coinlocally |
SNX/USDT | $0.3183 | $221,188 | 05:00:07 10/03/2026 |
| 77 |  Pionex |
SNX/USDT | $0.3191 | $218,467 | 04:57:08 10/03/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.3180 | $212,058 | 05:00:09 10/03/2026 |
| 79 |  Hyperliquid |
SNX/USD | $0.3177 | $202,533 | 04:57:26 10/03/2026 |
| 80 |  BloFin |
SNX/USDT | $0.3171 | $197,503 | 04:57:11 10/03/2026 |
| 81 |  CEEX exchange |
SNX/USDT | $0.3190 | $194,255 | 05:00:07 10/03/2026 |
| 82 | Binance |
SNX/TRY | $0.3175 | $193,906 | 04:56:42 10/03/2026 |
| 83 |  Picol |
SNX/USDT | $0.3191 | $192,688 | 04:57:07 10/03/2026 |
| 84 |  Bithumb |
SNX/KRW | $0.3165 | $184,978 | 04:59:54 10/03/2026 |
| 85 |  Coinbase Exchange |
SNX/USD | $0.3170 | $177,470 | 04:56:29 10/03/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.3180 | $145,382 | 04:54:08 10/03/2026 |
| 87 |  Dex-Trade |
SNX/USDT | $0.3190 | $142,296 | 04:54:10 10/03/2026 |
| 88 | AscendEX |
SNX/USDT | $0.3190 | $140,622 | 04:54:10 10/03/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.3175 | $139,809 | 04:57:12 10/03/2026 |
| 90 | HTX |
SNX/USDT | $0.3174 | $138,123 | 04:51:16 10/03/2026 |
| 91 | Bitunix |
SNX/USDT | $0.3181 | $133,659 | 04:57:07 10/03/2026 |
| 92 |  BingX |
SNX/USDT | $0.3191 | $132,766 | 04:57:07 10/03/2026 |
| 93 | B2Z Exchange |
SNX/USD | $0.3180 | $130,230 | 05:00:07 10/03/2026 |
| 94 | BITmarkets |
SNX/USD | $0.3180 | $130,230 | 05:00:10 10/03/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.3181 | $117,327 | 04:57:07 10/03/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.3191 | $98,855.45 | 04:57:12 10/03/2026 |
| 97 | MEXC |
SNX/ETH | $0.3185 | $98,823.63 | 04:51:08 10/03/2026 |
| 98 | Ourbit |
SNX/USDT | $0.3187 | $91,449.16 | 04:57:07 10/03/2026 |
| 99 |  Kraken |
SNX/USD | $0.3189 | $89,204.88 | 04:59:54 10/03/2026 |
| 100 | BitbabyExchange |
SNX/USDT | $0.3200 | $88,234.38 | 04:54:17 10/03/2026 |
| 101 |  Azbit |
SNX/USDT | $0.3181 | $85,283.64 | 04:57:07 10/03/2026 |
| 102 |  LeveX |
SNX/USDT | $0.3180 | $80,769.84 | 05:00:15 10/03/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.3200 | $79,728.74 | 05:00:08 10/03/2026 |
| 104 | KuCoin |
SNX/USDT | $0.3179 | $78,447.31 | 04:55:53 10/03/2026 |
| 105 | CRMClick |
SNX/USDT | $0.3283 | $77,575.94 | 07:00:17 06/03/2026 |
| 106 |  Qmall Exchange |
SNX/USDT | $0.3181 | $70,567.99 | 04:57:07 10/03/2026 |
| 107 | Azbit |
SNX/BTC | $0.3172 | $66,999.04 | 04:57:07 10/03/2026 |
| 108 |  ONUS Pro |
SNX/VNDC | $0.3177 | $58,236.96 | 05:00:16 10/03/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.3171 | $58,139.61 | 04:57:07 10/03/2026 |
| 110 | BlockFin |
SNX/USDT | $0.3170 | $57,972.34 | 05:00:15 10/03/2026 |
| 111 | MEXC |
SNX/USDC | $0.3188 | $53,956.67 | 04:51:08 10/03/2026 |
| 112 | KCEX |
SNX/USDT | $0.3190 | $49,706.67 | 04:54:12 10/03/2026 |
| 113 |  SuperEx |
SNX/USDT | $0.3188 | $48,046.24 | 05:00:09 10/03/2026 |
| 114 |  Extended |
SNX/USD | $0.3180 | $46,060.77 | 05:00:16 10/03/2026 |
| 115 | Binance |
SNX/USDC | $0.3180 | $41,757.45 | 04:56:42 10/03/2026 |
| 116 |  ICRYPEX |
SNX/USDT | $0.3220 | $39,815.40 | 05:00:09 10/03/2026 |
| 117 |  BitKan |
SNX/USDT | $0.3186 | $39,208.58 | 05:00:08 10/03/2026 |
| 118 |  BitStorage |
SNX/USDT | $0.3191 | $34,722.55 | 04:57:07 10/03/2026 |
| 119 |  PrimeXBT |
SNX/USDT | $0.3170 | $33,787.56 | 05:00:15 10/03/2026 |
| 120 |  BitDelta |
SNX/USDT | $0.3180 | $29,268.03 | 05:00:07 10/03/2026 |
| 121 | Coinbase Exchange |
SNX/GBP | $0.3172 | $27,945.81 | 04:56:29 10/03/2026 |
| 122 |  Hibt |
SNX/USDT | $0.3182 | $27,162.93 | 04:57:12 10/03/2026 |
| 123 |  Coincall |
SNX/USD | $0.3170 | $25,094.73 | 05:03:15 10/03/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,037.80 | $24,720.01 | 03:54:35 10/03/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,030.85 | $24,001.86 | 04:07:33 10/03/2026 |
| 126 | Kraken |
SNX/EUR | $0.3190 | $22,821.82 | 04:59:25 10/03/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.3190 | $22,229.59 | 04:57:12 10/03/2026 |
| 128 |  Niza.io |
SNX/USD | $0.3189 | $22,024.32 | 05:00:10 10/03/2026 |
| 129 |  LATOKEN |
SNX/USDT | $0.3184 | $22,002.20 | 04:54:13 10/03/2026 |
| 130 |  Nivex |
SNX/USDT | $0.3191 | $21,431.54 | 04:57:07 10/03/2026 |
| 131 | B2Z Exchange |
SNX/USDT | $0.3180 | $17,366.52 | 05:00:07 10/03/2026 |
| 132 | BITmarkets |
SNX/USDT | $0.3180 | $17,336.31 | 05:00:10 10/03/2026 |
| 133 | BTSE |
SNX/USDT | $0.3180 | $17,307.80 | 04:57:07 10/03/2026 |
| 134 | BYDFi |
SNX/USDT | $0.3165 | $17,058.20 | 05:00:16 10/03/2026 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.3177 | $16,614.81 | 04:56:29 10/03/2026 |
| 136 |  Bitso |
SNX/USD | $0.3175 | $15,943.49 | 04:59:53 10/03/2026 |
| 137 |  CoinEx |
SNX/USDT | $0.3184 | $15,797.25 | 04:59:53 10/03/2026 |
| 138 | Bitget |
SNX/USDT | $0.3176 | $15,768.39 | 04:54:09 10/03/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8248 | $15,734.31 | 03:54:11 10/03/2026 |
| 140 | BloFin |
SNX/USDT | $0.3170 | $15,561.09 | 05:00:16 10/03/2026 |
| 141 |  SmarDex |
SNX/USDT | $0.3286 | $14,132.02 | 00:03:09 07/03/2026 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9985 | $13,635.95 | 04:07:33 10/03/2026 |
| 143 |  Kanga Exchange |
SNX/USDT | $0.3171 | $13,390.57 | 04:57:11 10/03/2026 |
| 144 |  PointPay |
SNX/USDT | $0.3191 | $13,021.18 | 04:57:11 10/03/2026 |
| 145 | LeveX |
SNX/USDT | $0.3190 | $12,381.04 | 05:00:12 10/03/2026 |
| 146 |  Uniswap v2 |
SNX/WETH | $0.3190 | $9,678.68 | 04:15:23 10/03/2026 |
| 147 |  FMFW.io |
SNX/USDT | $0.3187 | $7,960.46 | 04:57:11 10/03/2026 |
| 148 |  HitBTC |
SNX/USDT | $0.3187 | $7,960.18 | 04:54:08 10/03/2026 |
| 149 |  XBO.com |
SNX/USDT | $0.3180 | $7,937.78 | 05:00:10 10/03/2026 |
| 150 |  Gleec BTC |
SNX/USDT | $0.3190 | $7,935.76 | 05:00:13 10/03/2026 |
| 151 | Pionex |
SNX/USDT | $0.3181 | $7,477.78 | 04:57:16 10/03/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.3180 | $7,415.12 | 05:00:07 10/03/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $0.9985 | $7,092.74 | 04:07:33 10/03/2026 |
| 154 | CoinUp.io |
SNX/USDT | $0.3181 | $5,699.71 | 04:57:09 10/03/2026 |
| 155 | Niza.io |
SNX/EUR | $0.3190 | $5,669.66 | 05:00:10 10/03/2026 |
| 156 |  Aster |
SNX/USDT | $0.3150 | $5,329.77 | 04:54:15 10/03/2026 |
| 157 |  Crypto.com Exchange |
SNX/USD | $0.3180 | $5,142.70 | 04:57:07 10/03/2026 |
| 158 |  Upbit |
SNX/BTC | $0.3177 | $4,974.37 | 04:56:53 10/03/2026 |
| 159 | BtcTurk | Kripto |
SNX/USDT | $0.3172 | $4,682.51 | 04:54:53 10/03/2026 |
| 160 |  Orderly |
SNX/USDC | $0.3184 | $4,206.46 | 05:03:16 10/03/2026 |
| 161 |  Binance TH |
SNX/USDT | $0.3181 | $3,278.62 | 04:57:07 10/03/2026 |
| 162 |  Coinbase International Exchange |
SNX/USDC | $0.3161 | $2,915.34 | 05:00:16 10/03/2026 |
| 163 | OKX |
SNX/EUR | $0.3166 | $2,675.44 | 04:56:54 10/03/2026 |
| 164 |  Bitkub |
SNX/THB | $0.3198 | $1,897.67 | 16:18:07 05/03/2026 |
| 165 |  WEEX |
SNX/USDT | $0.3181 | $1,763.23 | 04:57:12 10/03/2026 |
| 166 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3190 | $1,735.76 | 04:34:23 10/03/2026 |
| 167 |  Bitlo |
SNX/TRY | $0.3172 | $1,610.58 | 05:00:08 10/03/2026 |
| 168 | Bitrue |
SNX/USDT | $0.3181 | $1,595.18 | 04:57:07 10/03/2026 |
| 169 | Crypto.com Exchange |
SNX/USDT | $0.3173 | $1,551.83 | 04:57:07 10/03/2026 |
| 170 | B2Z Exchange |
SNX/USDC | $0.3190 | $1,450.39 | 05:00:07 10/03/2026 |
| 171 | BITmarkets |
SNX/USDC | $0.3190 | $1,450.39 | 05:00:10 10/03/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09640 | $1,392.16 | 04:31:37 10/03/2026 |
| 173 |  Indodax |
SNX/IDR | $0.3287 | $1,275.98 | 05:02:24 10/03/2026 |
| 174 |  Tokocrypto |
SNX/USDT | $0.3181 | $1,227.51 | 04:57:12 10/03/2026 |
| 175 | Bitazza |
SNX/THB | $0.3198 | $1,106.54 | 05:00:11 10/03/2026 |
| 176 | Crypto.com Exchange |
SNX/USD | $0.3173 | $996.59 | 04:57:17 10/03/2026 |
| 177 |  TRIV |
SNX/IDR | $0.3197 | $902.27 | 05:00:10 10/03/2026 |
| 178 | TRIV |
SNX/USDT | $0.3190 | $900.19 | 05:00:10 10/03/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $0.9984 | $742.82 | 04:55:11 10/03/2026 |
| 180 |  Dzengi.com |
SNX/USD | $0.3150 | $701.99 | 05:00:07 10/03/2026 |
| 181 | KuCoin |
SNX/BTC | $0.3199 | $693.37 | 04:55:53 10/03/2026 |
| 182 | KuCoin |
SNX/ETH | $0.3182 | $690.82 | 04:55:53 10/03/2026 |
| 183 |  CoinDCX |
SNX/INR | $0.3282 | $554.10 | 04:57:12 10/03/2026 |
| 184 | OKX |
SNX/USD | $0.3204 | $527.29 | 04:56:24 10/03/2026 |
| 185 | Velodrome Finance v2 |
WSTETH/SNX | $2,493.78 | $509.24 | 04:05:31 10/03/2026 |
| 186 |  NovaDAX |
SNX/BRL | $0.3185 | $475.15 | 04:57:07 10/03/2026 |
| 187 |  Coins.ph |
SNX/PHP | $0.6212 | $377.36 | 05:00:10 10/03/2026 |
| 188 |  Young Platform |
SNX/EUR | $0.3154 | $361.27 | 05:00:10 10/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3188 | $260.48 | 03:07:23 10/03/2026 |
| 190 |  Flipster |
SNX/USDT | $0.3170 | $239.17 | 05:00:15 10/03/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09565 | $194.12 | 02:40:07 10/03/2026 |
| 192 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,030.40 | $170.60 | 04:04:31 10/03/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.3147 | $141.79 | 04:57:11 10/03/2026 |
| 194 |  Bancor Network |
SNX/BNT | $0.3475 | $136.51 | 04:57:08 10/03/2026 |
| 195 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $122.48 | 04:40:59 10/03/2026 |
| 196 |  SushiSwap (Polygon) |
SNX/WETH | $0.3197 | $111.58 | 02:25:21 10/03/2026 |
| 197 |  ApeSwap (BSC) |
SNX/WBNB | $0.3216 | $87.91 | 04:48:41 10/03/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.2531 | $75.92 | 05:00:08 10/03/2026 |
| 199 |  CEX.IO |
SNX/USDT | $0.3185 | $42.57 | 04:54:09 10/03/2026 |
| 200 |  zondacrypto |
SNX/USDC | $0.3560 | $34.96 | 04:54:10 10/03/2026 |
| 201 | CoinDCX |
SNX/USDT | $0.3180 | $34.86 | 04:57:12 10/03/2026 |
| 202 | CEX.IO |
SNX/EUR | $0.3200 | $27.15 | 04:54:09 10/03/2026 |
| 203 | CEX.IO |
SNX/USD | $0.3192 | $24.76 | 04:54:09 10/03/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.3189 | $20.07 | 05:00:09 10/03/2026 |
| 205 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 04:54:09 10/03/2026 |
| 206 | CEX.IO |
SNX/USDC | $0.3191 | $19.98 | 04:54:09 10/03/2026 |
| 207 |  ShibaSwap |
SNX/WETH | $0.3217 | $14.85 | 17:06:35 09/03/2026 |
| 208 |  Giottus |
SNX/USDT | $0.3191 | $11.61 | 04:21:08 10/03/2026 |
| 209 | Velodrome Finance |
SNX/SUSD | $0.3172 | $10.99 | 04:01:57 10/03/2026 |
| 210 | Unocoin |
SNX/INR | $0.5416 | $10.13 | 04:54:09 10/03/2026 |
| 211 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3132 | $9.20 | 08:05:51 08/03/2026 |
| 212 |  ChangeNOW |
SNX/BTC | $0.3110 | $9.02 | 05:00:07 10/03/2026 |
| 213 |  Binance.US |
SNX/USDT | $0.3271 | $5.49 | 04:59:23 10/03/2026 |
| 214 |  WazirX |
SNX/USDT | $0.3130 | $4.07 | 05:00:08 10/03/2026 |
| 215 |  Gate US |
SNX/USDT | $0.3183 | $3.01 | 05:00:07 10/03/2026 |
| 216 | Velodrome Finance |
WETH/SNX | $2,024.44 | $2.64 | 04:40:59 10/03/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,027.47 | $1.90 | 02:25:15 10/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3230 | $1.89 | 12:46:11 09/03/2026 |
| 219 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $0.9230 | 13:09:31 09/03/2026 |
| 220 | Giottus |
SNX/INR | $0.01625 | $0.4038 | 04:21:08 10/03/2026 |
| 221 |  QuickSwap |
SNX/DAI | $0.3180 | $0.3664 | 02:51:29 10/03/2026 |
| 222 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3175 | $0.02018 | 03:54:53 10/03/2026 |
| 223 | Deepcoin |
SNX/USDT | $0.3186 | $0.0002057 | 04:57:07 10/03/2026 |
| 224 |  Coinmetro |
SNX/USDT | $0.3182 | $0.00000001000 | 05:00:07 10/03/2026 |
| 225 |  Poloniex |
SNX/USDT | $0.3300 | $0 | 04:53:53 10/03/2026 |
| 226 | HitBTC |
SNX/BTC | $0.3131 | $0 | 04:54:08 10/03/2026 |
| 227 | HitBTC |
SNX/USDC | $0.3088 | $0 | 04:54:08 10/03/2026 |
| 228 |  Bitstamp by Robinhood |
SNX/EUR | $0.3258 | $0 | 04:59:53 10/03/2026 |
| 229 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 04:59:23 10/03/2026 |
| 230 |  Independent Reserve |
SNX/AUD | $0.3100 | $0 | 05:00:08 10/03/2026 |
| 231 | Independent Reserve |
SNX/NZD | $0.3112 | $0 | 05:00:08 10/03/2026 |
| 232 | Independent Reserve |
SNX/USD | $0.3101 | $0 | 05:00:08 10/03/2026 |
| 233 |  Coinone |
SNX/KRW | $0.3052 | $0 | 04:54:53 10/03/2026 |
| 234 |  Korbit |
SNX/KRW | $0.3066 | $0 | 04:54:09 10/03/2026 |
| 235 |  ZebPay |
SNX/INR | $0.3311 | $0 | 04:54:11 10/03/2026 |
| 236 |  Bitbns |
SNX/INR | $0.8666 | $0 | 04:54:11 10/03/2026 |
| 237 |  CoinJar |
SNX/AUD | $0.3242 | $0 | 04:57:48 10/03/2026 |
| 238 | CoinJar |
SNX/GBP | $0.6090 | $0 | 04:57:48 10/03/2026 |
| 239 | CoinJar |
SNX/USD | $0.3364 | $0 | 04:57:48 10/03/2026 |
| 240 | CoinJar |
SNX/USDC | $0.3184 | $0 | 04:57:48 10/03/2026 |
| 241 | Qmall Exchange |
SNX/BTC | $0.3069 | $0 | 04:57:07 10/03/2026 |
| 242 | Bitazza |
SNX/BTC | $4.89 | $0 | 05:00:11 10/03/2026 |
| 243 |  WOO X |
SNX/USDT | $0.3187 | $0 | 04:57:15 10/03/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.4894 | $0 | 04:57:08 10/03/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1202 | $0 | 04:17:29 10/03/2026 |
| 246 | Uniswap v3 (Optimism) |
WETH/SNX | $2,005.40 | $0 | 02:50:31 10/03/2026 |
| 247 | Velodrome Finance v2 |
OP/SNX | $0.1191 | $0 | 03:50:53 10/03/2026 |
| 248 | ONUS Pro |
SNX/USDT | $0.3198 | $0 | 05:00:10 10/03/2026 |
| 249 | ONUS Pro |
SNX/VNDC | $0.3190 | $0 | 05:00:10 10/03/2026 |
| 250 |  dYdX v4 |
SNX/USD | $0.3133 | $0 | 05:04:37 10/03/2026 |
| 251 |  Gems Trade |
SNX/USDT | $0.3181 | $0 | 05:00:11 10/03/2026 |
| 252 |  ADEN |
SNX/USDC | $0.3185 | $0 | 05:03:42 10/03/2026 |
| 253 | ADEN |
SNX/USDT | $0.3174 | $0 | 05:03:42 10/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 10/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,081,019 với tỷ giá $0.3181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.