Synthetix SNX
Xếp hạng #157
09:38:00 16/11/2025
Giá Synthetix (SNX)
$0.7359 0.97%
0.000007692 BTC
20,428 VND
Thấp: $0.7123
Cao: $0.7425
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.7266 | $183,767,155 | 08:57:17 16/11/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.7277 | $52,432,259 | 09:00:16 16/11/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.7267 | $28,469,703 | 09:00:17 16/11/2025 |
| 4 |  Binance |
SNX/USDT | $0.7246 | $15,808,873 | 08:51:17 16/11/2025 |
| 5 |  OnebullEx |
SNX/USDT | $0.7266 | $15,761,951 | 09:03:18 16/11/2025 |
| 6 |  BTCC |
SNX/USDT | $0.7264 | $15,255,456 | 08:57:17 16/11/2025 |
| 7 |  CoinW |
SNX/USDT | $0.7297 | $10,947,347 | 08:57:16 16/11/2025 |
| 8 |  AscendEX |
SNX/USDT | $0.7267 | $10,542,588 | 08:57:15 16/11/2025 |
| 9 |  Bitcastle |
SNX/USDT | $0.7277 | $9,416,065 | 09:00:19 16/11/2025 |
| 10 |  OKX |
SNX/USDT | $0.7246 | $9,387,223 | 08:55:48 16/11/2025 |
| 11 |  Ju.com |
SNX/USDT | $0.7257 | $8,580,696 | 08:57:16 16/11/2025 |
| 12 |  Koinbay |
SNX/USDT | $2.05 | $8,243,950 | 08:51:15 16/11/2025 |
| 13 |  Batonex |
SNX/USDT | $0.7267 | $7,931,375 | 09:00:16 16/11/2025 |
| 14 |  NovaEx |
SNX/USDT | $0.7277 | $7,148,274 | 09:00:16 16/11/2025 |
| 15 |  Bybit |
SNX/USDT | $0.7248 | $7,118,330 | 08:51:17 16/11/2025 |
| 16 |  WhiteBIT |
SNX/USDT | $0.7257 | $6,952,303 | 08:57:15 16/11/2025 |
| 17 |  MEXC |
SNX/USDT | $0.7245 | $6,866,084 | 08:51:16 16/11/2025 |
| 18 |  OrangeX |
SNX/USDT | $0.7297 | $6,489,320 | 05:39:15 16/11/2025 |
| 19 |  BVOX |
SNX/USDT | $0.7267 | $5,112,226 | 08:57:16 16/11/2025 |
| 20 |  Coinlocally |
SNX/USDT | $0.7266 | $3,212,621 | 08:57:18 16/11/2025 |
| 21 |  YEX |
SNX/USDT | $0.7215 | $3,160,221 | 08:45:17 16/11/2025 |
| 22 |  Azbit |
SNX/USDT | $0.7267 | $2,882,814 | 08:57:09 16/11/2025 |
| 23 |  Bitrue |
SNX/USDT | $0.7272 | $2,871,084 | 08:57:17 16/11/2025 |
| 24 |  Bitget |
SNX/USDT | $0.7247 | $2,845,725 | 08:51:16 16/11/2025 |
| 25 |  Cofinex |
SNX/USDT | $0.7282 | $2,844,235 | 09:00:17 16/11/2025 |
| 26 |  Hyperliquid |
SNX/USD | $0.7264 | $2,418,845 | 08:51:16 16/11/2025 |
| 27 |  Zoomex |
SNX/USDT | $0.7272 | $2,133,519 | 08:57:17 16/11/2025 |
| 28 |  Toobit |
SNX/USDT | $0.7276 | $2,042,960 | 08:57:17 16/11/2025 |
| 29 |  CZR Exchange |
SNX/USDT | $0.7267 | $1,627,792 | 09:00:16 16/11/2025 |
| 30 |  Zedxion Exchange |
SNX/USDT | $0.7268 | $1,625,756 | 09:03:16 16/11/2025 |
| 31 |  Hotcoin |
SNX/USDT | $0.7267 | $1,388,668 | 08:57:21 16/11/2025 |
| 32 | OKX |
SNX/USDT | $0.7262 | $1,377,370 | 08:56:24 16/11/2025 |
| 33 |  BiKing |
SNX/USDT | $0.7267 | $1,336,673 | 08:57:10 16/11/2025 |
| 34 | Binance |
SNX/USDT | $0.7276 | $1,336,310 | 08:56:54 16/11/2025 |
| 35 |  Ourbit |
SNX/USDT | $0.7267 | $1,327,696 | 08:57:17 16/11/2025 |
| 36 |  BlockFin |
SNX/USDT | $0.7246 | $1,326,536 | 08:51:16 16/11/2025 |
| 37 |  KCEX |
SNX/USDT | $0.7267 | $1,258,538 | 08:57:16 16/11/2025 |
| 38 |  Gate |
SNX/USDT | $0.7263 | $1,242,928 | 08:56:24 16/11/2025 |
| 39 |  Bitop |
SNX/USDT | $0.7287 | $1,236,877 | 09:00:16 16/11/2025 |
| 40 |  BitradeX |
SNX/USDT | $0.7287 | $1,191,703 | 08:54:07 16/11/2025 |
| 41 |  BTSE |
SNX/USDT | $0.7277 | $1,173,647 | 08:57:15 16/11/2025 |
| 42 |  B2Z Exchange |
SNX/USD | $0.7250 | $1,111,288 | 09:03:16 16/11/2025 |
| 43 |  BITmarkets |
SNX/USDT | $0.7267 | $1,107,500 | 09:00:15 16/11/2025 |
| 44 |  SunPerp |
SNX/USDT | $0.7263 | $1,057,076 | 09:03:17 16/11/2025 |
| 45 |  Phemex |
SNX/USDT | $0.7267 | $984,479 | 08:57:17 16/11/2025 |
| 46 | BlockFin |
SNX/USDT | $0.7257 | $940,929 | 08:54:08 16/11/2025 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.7287 | $881,509 | 09:00:17 16/11/2025 |
| 48 |  BitbabyExchange |
SNX/USDT | $0.7287 | $880,855 | 09:00:16 16/11/2025 |
| 49 |  Paribu |
SNX/TRY | $0.7295 | $869,810 | 09:02:53 16/11/2025 |
| 50 |  Bitunix |
SNX/USDT | $0.7246 | $759,030 | 08:51:16 16/11/2025 |
| 51 |  BiFinance |
SNX/USDT | $0.7277 | $686,377 | 08:57:13 16/11/2025 |
| 52 |  KuCoin |
SNX/USDT | $0.7227 | $659,807 | 08:51:20 16/11/2025 |
| 53 | Phemex |
SNX/USDT | $0.7297 | $636,715 | 08:57:11 16/11/2025 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.7269 | $609,836 | 08:59:00 16/11/2025 |
| 55 | TruBit Pro Exchange |
SNX/USDT | $0.7297 | $603,085 | 09:00:07 16/11/2025 |
| 56 |  HTX |
SNX/USDT | $0.7279 | $596,937 | 08:59:55 16/11/2025 |
| 57 |  CRMClick |
SNX/USDT | $0.7278 | $596,858 | 09:00:10 16/11/2025 |
| 58 |  BitTap |
SNX/USDT | $0.7267 | $588,522 | 09:00:16 16/11/2025 |
| 59 |  BloFin |
SNX/USDT | $0.7267 | $562,825 | 09:00:11 16/11/2025 |
| 60 |  EdgeX |
SNX/USD | $0.7260 | $515,653 | 09:03:16 16/11/2025 |
| 61 | WhiteBIT |
SNX/USDT | $0.7287 | $509,290 | 08:57:07 16/11/2025 |
| 62 | CoinW |
SNX/USDT | $0.7265 | $481,270 | 08:54:11 16/11/2025 |
| 63 | Bybit |
SNX/USDT | $0.7256 | $356,353 | 08:54:08 16/11/2025 |
| 64 | BVOX |
SNX/USDT | $0.7277 | $347,507 | 08:57:15 16/11/2025 |
| 65 |  Coinbase Exchange |
SNX/USD | $0.7270 | $331,999 | 08:56:58 16/11/2025 |
| 66 |  LBank |
SNX/USDT | $0.7257 | $315,967 | 08:57:12 16/11/2025 |
| 67 |  AstralX |
SNX/USDT | $0.7272 | $315,349 | 08:57:11 16/11/2025 |
| 68 | BTCC |
SNX/USDT | $0.7277 | $309,912 | 08:57:12 16/11/2025 |
| 69 | Gate |
SNX/USDT | $0.7245 | $308,574 | 08:51:19 16/11/2025 |
| 70 |  Bibox |
SNX/USDT | $0.5905 | $297,918 | 09:00:09 16/11/2025 |
| 71 | MEXC |
SNX/USDT | $0.7266 | $296,113 | 08:54:08 16/11/2025 |
| 72 |  CoinCatch |
SNX/USDT | $0.7284 | $288,634 | 09:00:15 16/11/2025 |
| 73 |  XXKK |
SNX/USDT | $0.7276 | $285,877 | 08:57:08 16/11/2025 |
| 74 | Binance |
SNX/USDC | $0.7269 | $278,982 | 08:56:42 16/11/2025 |
| 75 | Darkex Exchange |
SNX/USDT | $0.7267 | $269,851 | 09:00:55 16/11/2025 |
| 76 |  BYDFi |
SNX/USDT | $0.7277 | $268,670 | 08:54:07 16/11/2025 |
| 77 |  GroveX |
SNX/USDT | $0.7257 | $260,497 | 09:00:11 16/11/2025 |
| 78 |  Bitvavo |
SNX/EUR | $0.7230 | $248,020 | 08:57:11 16/11/2025 |
| 79 | Binance |
SNX/TRY | $0.7323 | $240,976 | 08:56:42 16/11/2025 |
| 80 | KuCoin |
SNX/USDT | $0.7256 | $240,690 | 08:54:07 16/11/2025 |
| 81 |  Bitazza |
SNX/USDT | $0.7257 | $238,712 | 09:00:12 16/11/2025 |
| 82 | Azbit |
SNX/BTC | $0.7144 | $235,724 | 08:57:09 16/11/2025 |
| 83 |  SuperEx |
SNX/USDT | $0.7253 | $228,952 | 08:54:10 16/11/2025 |
| 84 |  DigiFinex |
SNX/USDT | $0.7257 | $221,933 | 08:57:08 16/11/2025 |
| 85 | BYDFi |
SNX/USDT | $1.06 | $204,814 | 09:00:17 16/11/2025 |
| 86 |  Pionex |
SNX/USDT | $0.7277 | $202,198 | 08:57:09 16/11/2025 |
| 87 |  XT.COM |
SNX/USDT | $0.7277 | $201,318 | 08:57:11 16/11/2025 |
| 88 | KCEX |
SNX/USDT | $0.7257 | $174,732 | 08:57:08 16/11/2025 |
| 89 |  Tapbit |
SNX/USDT | $0.7257 | $164,957 | 08:57:11 16/11/2025 |
| 90 | HTX |
SNX/USDT | $0.7252 | $164,597 | 08:51:17 16/11/2025 |
| 91 | CRMClick |
SNX/USDT | $0.7275 | $164,023 | 09:00:16 16/11/2025 |
| 92 |  SpireX |
SNX/USDT | $0.8726 | $163,158 | 14:51:10 10/11/2025 |
| 93 | Bitunix |
SNX/USDT | $0.7267 | $155,277 | 08:54:08 16/11/2025 |
| 94 | BITmarkets |
SNX/USD | $0.7280 | $153,404 | 09:00:12 16/11/2025 |
| 95 | B2Z Exchange |
SNX/USD | $0.7280 | $147,369 | 09:03:12 16/11/2025 |
| 96 |  Bithumb |
SNX/KRW | $0.7575 | $141,860 | 08:59:53 16/11/2025 |
| 97 | AscendEX |
SNX/USDT | $0.7267 | $141,699 | 08:57:11 16/11/2025 |
| 98 |  Hibt |
SNX/USDT | $0.7267 | $137,662 | 08:57:07 16/11/2025 |
| 99 |  BingX |
SNX/USDT | $0.7257 | $136,783 | 08:57:07 16/11/2025 |
| 100 | Pionex |
SNX/USDT | $0.7267 | $133,097 | 08:57:17 16/11/2025 |
| 101 |  Dex-Trade |
SNX/USDT | $0.7277 | $122,061 | 08:54:07 16/11/2025 |
| 102 | Coinlocally |
SNX/USDT | $0.7281 | $118,218 | 09:00:07 16/11/2025 |
| 103 |  BitKan |
SNX/USDT | $0.7279 | $114,312 | 09:00:09 16/11/2025 |
| 104 | Ourbit |
SNX/USDT | $0.7257 | $114,088 | 08:57:11 16/11/2025 |
| 105 |  CEEX exchange |
SNX/USDT | $0.7256 | $109,797 | 09:03:11 16/11/2025 |
| 106 |  CoinEx |
SNX/USDT | $0.7289 | $105,115 | 08:59:53 16/11/2025 |
| 107 | Bitget |
SNX/USDT | $0.7257 | $104,191 | 08:54:11 16/11/2025 |
| 108 |  Binance TR |
SNX/TRY | $0.7332 | $98,025.28 | 08:57:12 16/11/2025 |
| 109 |  LeveX |
SNX/USDT | $0.7267 | $93,219.15 | 09:00:16 16/11/2025 |
| 110 |  VOOX Exchange |
SNX/USDT | $0.7287 | $92,134.41 | 09:00:08 16/11/2025 |
| 111 |  Extended |
SNX/USD | $0.7245 | $87,882.76 | 09:03:16 16/11/2025 |
| 112 | MEXC |
SNX/ETH | $0.7270 | $85,933.09 | 08:54:08 16/11/2025 |
| 113 |  ICRYPEX |
SNX/USDT | $0.7317 | $83,555.21 | 09:00:13 16/11/2025 |
| 114 | BloFin |
SNX/USDT | $0.7246 | $77,310.08 | 08:51:16 16/11/2025 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.7233 | $75,216.25 | 08:59:00 16/11/2025 |
| 116 |  BitDelta |
SNX/USDT | $0.7277 | $65,994.26 | 08:57:07 16/11/2025 |
| 117 | Aivora Exchange |
SNX/USDT | $0.7287 | $65,504.16 | 09:00:10 16/11/2025 |
| 118 |  Qmall Exchange |
SNX/USDT | $0.7277 | $65,434.78 | 08:57:11 16/11/2025 |
| 119 | BitbabyExchange |
SNX/USDT | $0.7287 | $65,381.86 | 09:00:09 16/11/2025 |
| 120 |  Kraken |
SNX/USD | $0.7210 | $62,331.18 | 08:59:55 16/11/2025 |
| 121 |  Delta Exchange |
SNX/USDT | $0.7258 | $61,385.21 | 09:03:17 16/11/2025 |
| 122 |  ZKE |
SNX/USDT | $0.7287 | $58,406.95 | 09:00:10 16/11/2025 |
| 123 |  Coinbase International Exchange |
SNX/USDC | $0.7186 | $57,805.51 | 09:00:16 16/11/2025 |
| 124 |  Coinstore |
SNX/USDT | $0.7277 | $54,736.84 | 08:57:11 16/11/2025 |
| 125 | BTSE |
SNX/USDT | $0.7277 | $52,139.50 | 08:57:07 16/11/2025 |
| 126 | BITmarkets |
SNX/USDT | $0.7297 | $52,026.69 | 09:00:12 16/11/2025 |
| 127 | B2Z Exchange |
SNX/USDT | $0.7276 | $51,707.37 | 09:03:12 16/11/2025 |
| 128 | Bitcastle |
SNX/USDT | $0.7277 | $47,578.87 | 09:00:09 16/11/2025 |
| 129 | Kraken |
SNX/EUR | $0.7195 | $44,792.83 | 08:59:55 16/11/2025 |
| 130 |  CoinChief |
SNX/USDT | $0.7277 | $44,581.84 | 09:00:09 16/11/2025 |
| 131 |  Bit2Me |
SNX/EUR | $0.7195 | $44,409.12 | 09:00:08 16/11/2025 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.7264 | $38,084.95 | 08:56:58 16/11/2025 |
| 133 |  PointPay |
SNX/USDT | $0.7277 | $34,637.17 | 08:54:08 16/11/2025 |
| 134 |  Coincall |
SNX/USD | $0.7270 | $33,753.12 | 09:03:16 16/11/2025 |
| 135 |  ONUS Pro |
SNX/VNDC | $0.7270 | $31,555.10 | 09:00:17 16/11/2025 |
| 136 |  LATOKEN |
SNX/USDT | $0.9199 | $30,969.01 | 08:57:07 16/11/2025 |
| 137 |  P2B |
SNX/USDT | $0.7267 | $30,520.51 | 08:57:07 16/11/2025 |
| 138 |  Upbit |
SNX/BTC | $0.7188 | $29,542.96 | 08:56:53 16/11/2025 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,148.90 | $26,306.98 | 08:59:51 16/11/2025 |
| 140 |  Paradex |
SNX/USD | $0.7236 | $26,271.52 | 09:03:15 16/11/2025 |
| 141 | Coinbase Exchange |
SNX/GBP | $0.7225 | $23,663.76 | 08:56:58 16/11/2025 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $22,825.45 | 08:58:39 16/11/2025 |
| 143 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,142.01 | $20,051.15 | 08:48:11 16/11/2025 |
| 144 |  XBO.com |
SNX/USDT | $0.7287 | $18,538.01 | 09:00:11 16/11/2025 |
| 145 |  Uniswap v2 |
SNX/WETH | $0.7257 | $16,768.98 | 08:41:11 16/11/2025 |
| 146 |  BitStorage |
SNX/USDT | $0.7287 | $15,900.66 | 08:57:09 16/11/2025 |
| 147 |  Niza.io |
SNX/USD | $0.7210 | $15,676.63 | 08:57:07 16/11/2025 |
| 148 |  Kanga Exchange |
SNX/USDT | $0.7287 | $12,939.74 | 09:00:08 16/11/2025 |
| 149 |  Bitcoiva |
SNX/USDT | $0.7277 | $12,559.54 | 09:00:12 16/11/2025 |
| 150 | LeveX |
SNX/USDT | $0.7287 | $11,975.41 | 09:00:11 16/11/2025 |
| 151 | P2B |
SNX/USD | $0.7270 | $11,707.72 | 08:57:07 16/11/2025 |
| 152 |  WEEX |
SNX/USDT | $0.7277 | $11,653.77 | 08:57:12 16/11/2025 |
| 153 | Niza.io |
SNX/EUR | $0.7193 | $11,335.56 | 08:57:07 16/11/2025 |
| 154 |  FMFW.io |
SNX/USDT | $0.7237 | $11,234.57 | 08:54:08 16/11/2025 |
| 155 |  HitBTC |
SNX/USDT | $0.7284 | $11,185.60 | 08:57:09 16/11/2025 |
| 156 |  Gleec BTC |
SNX/USDT | $0.7279 | $10,891.41 | 09:00:08 16/11/2025 |
| 157 |  Dzengi.com |
SNX/USD | $0.7160 | $10,007.92 | 08:54:07 16/11/2025 |
| 158 | HitBTC |
SNX/BTC | $0.7257 | $9,114.99 | 08:57:09 16/11/2025 |
| 159 |  Bitkub |
SNX/THB | $0.7161 | $7,766.47 | 08:54:11 16/11/2025 |
| 160 | Binance |
SNX/BTC | $0.7258 | $7,660.65 | 08:56:54 16/11/2025 |
| 161 |  Koinpark |
SNX/USDT | $0.7276 | $6,684.15 | 09:00:12 16/11/2025 |
| 162 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $6,471.72 | 08:59:51 16/11/2025 |
| 163 |  Crypto.com Exchange |
SNX/USD | $0.7296 | $5,435.37 | 08:57:07 16/11/2025 |
| 164 |  Bitso |
SNX/USD | $0.7251 | $4,909.56 | 08:59:53 16/11/2025 |
| 165 | PointPay |
SNX/USDC | $0.7269 | $4,611.16 | 08:54:08 16/11/2025 |
| 166 | Velodrome v3 (Optimism) |
WETH/SNX | $3,150.93 | $4,529.46 | 08:59:51 16/11/2025 |
| 167 |  Globe Derivative Exchange |
SNX/USD | $0.7276 | $4,351.00 | 09:00:17 16/11/2025 |
| 168 |  Tokocrypto |
SNX/USDT | $0.7277 | $4,330.46 | 08:57:11 16/11/2025 |
| 169 | BITmarkets |
SNX/USDC | $0.7280 | $3,945.89 | 09:00:12 16/11/2025 |
| 170 | B2Z Exchange |
SNX/USDC | $0.7268 | $3,921.85 | 09:03:12 16/11/2025 |
| 171 |  SunX |
SNX/USDT | $0.7299 | $3,861.72 | 11:00:20 14/11/2025 |
| 172 |  Indodax |
SNX/IDR | $0.7271 | $3,640.06 | 09:02:24 16/11/2025 |
| 173 |  dYdX v4 |
SNX/USD | $0.7260 | $3,481.60 | 09:04:18 16/11/2025 |
| 174 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,559.26 | 08:59:51 16/11/2025 |
| 175 |  Binance TH |
SNX/USDT | $0.7277 | $2,531.72 | 08:57:08 16/11/2025 |
| 176 |  CoinDCX |
SNX/INR | $0.7765 | $2,376.05 | 09:00:08 16/11/2025 |
| 177 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.7364 | $2,323.40 | 06:47:11 16/11/2025 |
| 178 |  WOO X |
SNX/USDT | $0.7283 | $2,319.66 | 09:00:18 16/11/2025 |
| 179 | CoinDCX |
SNX/USDT | $0.7277 | $2,047.18 | 09:00:08 16/11/2025 |
| 180 |  Bitlo |
SNX/TRY | $0.7320 | $1,748.04 | 08:54:09 16/11/2025 |
| 181 |  SushiSwap (Ethereum) |
SNX/WETH | $0.7268 | $1,706.83 | 08:37:35 16/11/2025 |
| 182 | Bitrue |
SNX/USDT | $0.7267 | $1,377.53 | 08:57:07 16/11/2025 |
| 183 |  ApeSwap (BSC) |
SNX/WBNB | $0.7190 | $1,287.23 | 07:54:07 16/11/2025 |
| 184 | OKX |
SNX/USD | $0.7229 | $1,113.48 | 08:56:24 16/11/2025 |
| 185 |  Coinone |
SNX/KRW | $0.7706 | $1,047.24 | 08:54:54 16/11/2025 |
| 186 |  TRIV |
SNX/IDR | $0.7309 | $881.84 | 09:00:13 16/11/2025 |
| 187 | TRIV |
SNX/USDT | $0.7277 | $877.96 | 09:00:13 16/11/2025 |
| 188 | CoinUp.io |
SNX/USDT | $0.7287 | $650.73 | 08:57:11 16/11/2025 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1547 | $603.91 | 06:59:11 16/11/2025 |
| 190 | OKX |
SNX/EUR | $0.7270 | $593.82 | 08:56:53 16/11/2025 |
| 191 | Crypto.com Exchange |
SNX/USDT | $0.7196 | $509.70 | 08:57:07 16/11/2025 |
| 192 | Bitazza |
SNX/THB | $0.7285 | $500.41 | 09:00:12 16/11/2025 |
| 193 |  Young Platform |
SNX/EUR | $0.7239 | $422.00 | 09:00:07 16/11/2025 |
| 194 |  Coins.ph |
SNX/PHP | $0.6228 | $378.33 | 08:57:07 16/11/2025 |
| 195 | Velodrome Finance v2 |
WSTETH/SNX | $3,854.91 | $374.73 | 08:39:27 16/11/2025 |
| 196 |  CoinJar |
SNX/USDC | $0.7304 | $241.03 | 09:00:45 16/11/2025 |
| 197 | CoinJar |
SNX/AUD | $0.7273 | $240.02 | 09:00:45 16/11/2025 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,119.19 | $195.95 | 07:17:39 16/11/2025 |
| 199 | WOO X |
SNX/USDT | $0.7274 | $194.40 | 09:00:19 16/11/2025 |
| 200 |  CEX.IO |
SNX/EUR | $0.7322 | $172.89 | 09:00:09 16/11/2025 |
| 201 | CEX.IO |
SNX/USD | $0.7290 | $172.07 | 09:00:09 16/11/2025 |
| 202 |  ChangeNOW |
SNX/BTC | $0.7296 | $167.73 | 09:03:11 16/11/2025 |
| 203 |  SushiSwap (Polygon) |
SNX/WETH | $0.7271 | $162.20 | 06:24:43 16/11/2025 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.7099 | $136.79 | 09:00:11 16/11/2025 |
| 205 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.7308 | $134.35 | 06:24:35 16/11/2025 |
| 206 | KuCoin |
SNX/ETH | $0.7271 | $123.64 | 08:54:07 16/11/2025 |
| 207 | CEX.IO |
SNX/USDT | $0.7287 | $114.33 | 09:00:09 16/11/2025 |
| 208 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1547 | $98.46 | 08:39:55 16/11/2025 |
| 209 | KuCoin |
SNX/BTC | $0.7312 | $95.79 | 08:54:07 16/11/2025 |
| 210 |  Flipster |
SNX/USDT | $0.7227 | $90.51 | 09:00:16 16/11/2025 |
| 211 |  Velodrome Finance |
USDC.e/SNX | $1.01 | $90.03 | 08:58:39 16/11/2025 |
| 212 | Qmall Exchange |
SNX/BTC | $0.7255 | $77.31 | 08:57:11 16/11/2025 |
| 213 |  Bancor Network |
SNX/BNT | $0.7227 | $66.11 | 08:57:08 16/11/2025 |
| 214 |  Foxbit |
SNX/BRL | $0.7339 | $60.92 | 09:00:08 16/11/2025 |
| 215 |  Orderly |
SNX/USDC | $0.7367 | $54.52 | 09:03:15 16/11/2025 |
| 216 |  Binance.US |
SNX/USDT | $0.7197 | $46.51 | 08:59:53 16/11/2025 |
| 217 | CEX.IO |
SNX/USDC | $0.7309 | $28.28 | 09:00:09 16/11/2025 |
| 218 |  HKD.com |
SNX/USDT | $1.80 | $25.70 | 09:00:08 16/11/2025 |
| 219 |  Bitstamp by Robinhood |
SNX/USD | $0.7000 | $22.97 | 08:59:53 16/11/2025 |
| 220 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 08:57:08 16/11/2025 |
| 221 |  Poloniex |
SNX/USDT | $0.7247 | $11.67 | 09:02:23 16/11/2025 |
| 222 | Crypto.com Exchange |
SNX/USD | $0.7251 | $11.01 | 08:39:18 16/11/2025 |
| 223 |  ZebPay |
SNX/INR | $0.7808 | $11.00 | 09:00:11 16/11/2025 |
| 224 |  NovaDAX |
SNX/BRL | $0.7392 | $10.54 | 08:57:11 16/11/2025 |
| 225 |  Korbit |
SNX/KRW | $0.7665 | $9.31 | 08:54:11 16/11/2025 |
| 226 | Velodrome Finance |
SNX/SUSD | $0.7254 | $6.97 | 08:41:31 16/11/2025 |
| 227 | Unocoin |
SNX/INR | $1.74 | $6.95 | 08:57:08 16/11/2025 |
| 228 |  WazirX |
SNX/USDT | $0.7356 | $5.45 | 09:03:09 16/11/2025 |
| 229 | Velodrome Finance |
WETH/SNX | $3,159.13 | $4.85 | 08:41:31 16/11/2025 |
| 230 |  Independent Reserve |
SNX/AUD | $0.7300 | $2.54 | 09:00:09 16/11/2025 |
| 231 | Bitstamp by Robinhood |
SNX/EUR | $0.6981 | $2.45 | 08:59:53 16/11/2025 |
| 232 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.7395 | $1.76 | 01:14:47 16/11/2025 |
| 233 | Uniswap v3 (Optimism) |
OP/SNX | $0.3862 | $1.47 | 07:34:21 16/11/2025 |
| 234 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.02 | 20:16:17 15/11/2025 |
| 235 |  GOPAX |
SNX/KRW | $0.7451 | $0.6899 | 09:00:07 16/11/2025 |
| 236 | Uniswap v3 (Optimism) |
WETH/SNX | $3,158.16 | $0.5732 | 08:41:35 16/11/2025 |
| 237 |  QuickSwap |
SNX/DAI | $0.7376 | $0.3684 | 03:36:54 15/11/2025 |
| 238 | Velodrome Finance v2 |
OP/SNX | $0.3867 | $0.2311 | 07:17:45 16/11/2025 |
| 239 |  Deepcoin |
SNX/USDT | $0.7277 | $0.0006069 | 08:57:10 16/11/2025 |
| 240 |  Coinmetro |
SNX/USDT | $0.7286 | $0.00000001000 | 09:00:07 16/11/2025 |
| 241 | HitBTC |
SNX/USDC | $0.6999 | $0 | 08:57:09 16/11/2025 |
| 242 |  zondacrypto |
SNX/USDC | $0.7799 | $0 | 08:54:11 16/11/2025 |
| 243 | Independent Reserve |
SNX/NZD | $0.7329 | $0 | 09:00:09 16/11/2025 |
| 244 | Independent Reserve |
SNX/USD | $0.7328 | $0 | 09:00:09 16/11/2025 |
| 245 |  Bitbns |
SNX/INR | $0.9020 | $0 | 09:00:11 16/11/2025 |
| 246 | CoinJar |
SNX/EUR | $2.19 | $0 | 09:00:45 16/11/2025 |
| 247 | CoinJar |
SNX/GBP | $1.29 | $0 | 09:00:45 16/11/2025 |
| 248 | CoinJar |
SNX/USD | $0.8312 | $0 | 09:00:45 16/11/2025 |
| 249 |  Giottus |
SNX/INR | $0.9376 | $0 | 08:33:07 16/11/2025 |
| 250 | Giottus |
SNX/USDT | $0.7297 | $0 | 08:33:07 16/11/2025 |
| 251 | Bitazza |
SNX/BTC | $6.74 | $0 | 09:00:12 16/11/2025 |
| 252 |  THORChain |
SNX/RUNE | $0.9212 | $0 | 08:57:09 16/11/2025 |
| 253 | Uniswap v3 (Optimism) |
SNX/USDT | $0.7369 | $0 | 03:01:13 16/11/2025 |
| 254 | ONUS Pro |
SNX/USDT | $0.7316 | $0 | 09:00:11 16/11/2025 |
| 255 | ONUS Pro |
SNX/VNDC | $0.7295 | $0 | 09:00:11 16/11/2025 |
| 256 |  ADEN |
SNX/USDC | $0.7365 | $0 | 09:03:34 16/11/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 16/11/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,767,155 với tỷ giá $0.7266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.