Tiền ảo: 38,555 Sàn giao dịch: 966 Vốn hóa: $2,179,308,301,684 Khối lượng (24h): $54,482,572,291 Thị phần: BTC: 58.7%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #266 22:23:00 11/08/2026
Giá Synthetix (SNX)
$0.2047 -2.35%
0.000003210 BTC 5,265 VND
Thấp: $0.2043 Cao: $0.2132

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2052 $276,981,474 21:57:17 11/08/2026
2 KTX KTX SNX/USDT $0.2052 $17,508,615 22:00:15 11/08/2026
3 LBank LBank SNX/USDT $0.2052 $5,774,683 21:57:16 11/08/2026
4 AstralX AstralX SNX/USDT $0.2056 $3,834,989 22:00:07 11/08/2026
5 Binance Binance SNX/USDT $0.2059 $3,080,602 21:54:17 11/08/2026
6 OrangeX OrangeX SNX/USDT $0.2048 $2,806,995 21:57:15 11/08/2026
7 Bithumb Bithumb SNX/KRW $0.2239 $1,510,209 21:59:23 11/08/2026
8 BitDelta BitDelta SNX/USDT $0.2058 $1,465,557 22:00:11 11/08/2026
9 KuCoin KuCoin SNX/USDT $0.2062 $1,456,969 21:56:23 11/08/2026
10 idax exchange idax exchange SNX/USDT $0.2058 $1,369,235 22:00:18 11/08/2026
11 WHXEX WHXEX SNX/USDT $0.2048 $1,369,223 22:00:16 11/08/2026
12 Koinbay Koinbay SNX/USDT $0.2048 $1,339,168 21:57:15 11/08/2026
13 Deepcoin Deepcoin SNX/USDT $0.2053 $1,335,150 21:57:15 11/08/2026
14 EasiCoin EasiCoin SNX/USDT $0.2054 $1,119,429 22:00:16 11/08/2026
15 YEX YEX SNX/USDT $0.2048 $1,054,387 22:00:16 11/08/2026
16 BVOX BVOX SNX/USDT $0.2078 $1,002,559 21:45:15 11/08/2026
17 CoinW CoinW SNX/USDT $0.2053 $927,837 21:57:18 11/08/2026
18 BTSE BTSE SNX/USDT $0.2056 $906,285 21:51:15 11/08/2026
19 BiFinance BiFinance SNX/USDT $0.2058 $885,095 21:57:08 11/08/2026
20 B2Z Exchange B2Z Exchange SNX/USD $0.2056 $867,598 22:00:15 11/08/2026
21 BITmarkets BITmarkets SNX/USDT $0.2055 $867,484 22:00:15 11/08/2026
22 B2Z Exchange B2Z Exchange SNX/USD $0.2060 $714,774 22:00:08 11/08/2026
23 BITmarkets BITmarkets SNX/USD $0.2060 $714,698 22:00:08 11/08/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.2040 $609,226 21:57:15 11/08/2026
25 KuCoin KuCoin SNX/USDT $0.2061 $524,038 21:54:18 11/08/2026
26 BiKing BiKing SNX/USDT $0.2048 $491,939 22:00:10 11/08/2026
27 Binance Binance SNX/USDT $0.2068 $487,595 21:56:42 11/08/2026
28 SunX SunX SNX/USDT $0.2174 $483,941 22:03:16 11/08/2026
29 CRMClick CRMClick SNX/USDT $0.2063 $478,227 22:00:09 11/08/2026
30 Bybit Bybit SNX/USDT $0.2058 $477,380 21:54:16 11/08/2026
31 HTX HTX SNX/USDT $0.2063 $477,066 21:59:54 11/08/2026
32 CoinChief CoinChief SNX/USDT $0.2048 $436,928 21:57:11 11/08/2026
33 P2B P2B SNX/USDT $0.2068 $423,691 21:54:13 11/08/2026
34 Hotcoin Hotcoin SNX/USDT $0.2050 $423,662 21:57:19 11/08/2026
35 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,149 22:00:16 11/08/2026
36 Phemex Phemex SNX/USDT $0.2068 $360,173 21:57:08 11/08/2026
37 CEEX exchange CEEX exchange SNX/USDT $0.2048 $348,601 22:00:12 11/08/2026
38 BitradeX BitradeX SNX/USDT $0.2058 $343,989 21:54:07 11/08/2026
39 Upbit Upbit SNX/BTC $0.3525 $334,432 21:56:53 11/08/2026
40 XT.COM XT.COM SNX/USDT $0.2052 $331,181 21:57:40 11/08/2026
41 BitGW Exchange BitGW Exchange SNX/USDT $0.2056 $291,314 21:57:10 11/08/2026
42 Gems Trade Gems Trade SNX/USDT $0.2055 $290,603 22:00:08 11/08/2026
43 OKX OKX SNX/USDT $0.2062 $283,960 21:56:24 11/08/2026
44 Hyperliquid Hyperliquid SNX/USDC $0.2054 $277,449 21:57:26 11/08/2026
45 MEXC MEXC SNX/USDT $0.2053 $274,488 21:57:17 11/08/2026
46 Bitbaby Bitbaby SNX/USDT $0.2050 $256,535 22:00:16 11/08/2026
47 BVOX BVOX SNX/USDT $0.2078 $251,052 21:45:10 11/08/2026
48 BTCC BTCC SNX/USDT $0.2068 $243,834 21:57:10 11/08/2026
49 CoinW CoinW SNX/USDT $0.2068 $243,708 21:48:12 11/08/2026
50 Bitazza Bitazza SNX/USDT $0.2048 $242,973 22:00:08 11/08/2026
51 Bitcastle Bitcastle SNX/USDT $0.2048 $230,307 22:00:18 11/08/2026
52 BlockFin BlockFin SNX/USDT $0.2038 $216,937 22:00:14 11/08/2026
53 WhiteBIT WhiteBIT SNX/USDT $0.2058 $211,541 21:57:07 11/08/2026
54 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2053 $204,435 21:58:56 11/08/2026
55 Bitbase Bitbase SNX/USDT $0.2068 $202,694 21:54:12 11/08/2026
56 Bitbase Bitbase SNX/USDT $0.2060 $200,396 21:54:17 11/08/2026
57 KCEX KCEX SNX/USDT $0.2053 $194,910 21:57:15 11/08/2026
58 Cofinex Cofinex SNX/USDT $0.2050 $193,495 22:00:17 11/08/2026
59 Phemex Phemex SNX/USDT $0.2068 $173,506 21:57:16 11/08/2026
60 Bitrue Bitrue SNX/USDT $0.2051 $171,247 21:57:16 11/08/2026
61 Bitunix Bitunix SNX/USDT $0.2056 $168,227 21:57:17 11/08/2026
62 Zoomex Zoomex SNX/USDT $0.2050 $143,400 21:57:16 11/08/2026
63 Binance Binance SNX/TRY $0.2063 $141,651 21:56:42 11/08/2026
64 Biconomy.com Biconomy.com SNX/USDC $0.2055 $135,108 21:57:07 11/08/2026
65 Paribu Paribu SNX/TRY $0.2067 $129,787 21:59:23 11/08/2026
66 BloFin BloFin SNX/USDT $0.2078 $128,717 21:54:09 11/08/2026
67 P2B P2B SNX/USD $0.2070 $127,706 21:54:13 11/08/2026
68 LBank LBank SNX/USDT $0.2059 $121,546 21:57:08 11/08/2026
69 Bybit Bybit SNX/USDT $0.2061 $107,678 21:54:11 11/08/2026
70 CoinEx CoinEx SNX/USDT $0.2071 $104,562 21:57:15 11/08/2026
71 Bitvavo Bitvavo SNX/EUR $0.2054 $102,932 21:57:08 11/08/2026
72 BYDFi BYDFi SNX/USDT $0.2049 $102,520 21:57:07 11/08/2026
73 Ourbit Ourbit SNX/USDT $0.2066 $101,171 21:51:10 11/08/2026
74 Binance TR Binance TR SNX/TRY $0.2063 $99,358.79 21:57:09 11/08/2026
75 XT.COM XT.COM SNX/USDT $0.2058 $97,840.06 21:57:08 11/08/2026
76 CoinTR CoinTR SNX/TRY $0.2063 $96,064.09 21:57:07 11/08/2026
77 Pionex Pionex SNX/USDT $0.2059 $85,596.67 21:57:07 11/08/2026
78 Bitunix Bitunix SNX/USDT $0.2048 $80,019.08 21:57:07 11/08/2026
79 Gate Gate SNX/USDT $0.2050 $77,034.27 21:54:19 11/08/2026
80 Picol Picol SNX/USDT $0.2058 $75,776.38 22:00:07 11/08/2026
81 MEXC MEXC SNX/USDT $0.2061 $74,594.07 21:54:07 11/08/2026
82 XXKK XXKK SNX/USDT $0.2057 $71,985.35 22:00:07 11/08/2026
83 Azbit Azbit SNX/BTC $0.2040 $71,911.37 21:57:07 11/08/2026
84 Bitcastle Bitcastle SNX/USDT $0.2048 $67,733.66 22:00:13 11/08/2026
85 Azbit Azbit SNX/USDT $0.2063 $66,648.31 21:57:07 11/08/2026
86 DigiFinex DigiFinex SNX/USDT $0.2068 $66,630.93 22:00:10 11/08/2026
87 BitTap BitTap SNX/USDT $0.2048 $64,249.24 21:57:17 11/08/2026
88 SuperEx SuperEx SNX/USDT $0.2057 $63,011.07 21:57:07 11/08/2026
89 MEXC MEXC SNX/USDC $0.2065 $54,939.82 21:54:07 11/08/2026
90 BlockFin BlockFin SNX/USDT $0.2053 $49,898.03 21:57:15 11/08/2026
91 CoinTR CoinTR SNX/USDT $0.2068 $47,905.66 21:57:07 11/08/2026
92 BingX BingX SNX/USDT $0.2059 $44,788.50 21:57:10 11/08/2026
93 BitKan BitKan SNX/USDT $0.2050 $43,199.61 22:00:08 11/08/2026
94 Gate Gate SNX/USDT $0.2058 $43,038.99 21:56:24 11/08/2026
95 AlphaX AlphaX SNX/USDT $0.2052 $39,681.43 22:00:16 11/08/2026
96 Blynex Blynex SNX/USDT $0.2047 $35,308.05 22:00:07 11/08/2026
97 x.me Exchange x.me Exchange SNX/USDT $0.2048 $33,662.24 21:57:08 11/08/2026
98 KCEX KCEX SNX/USDT $0.2078 $31,705.54 21:57:09 11/08/2026
99 LeveX LeveX SNX/USDT $0.2053 $31,518.90 22:00:15 11/08/2026
100 Hibt Hibt SNX/USDT $0.2054 $28,399.18 21:57:09 11/08/2026
101 Pionex Pionex SNX/USDT $0.2052 $27,252.69 21:57:16 11/08/2026
102 AEGET AEGET SNX/USDT $0.2058 $26,524.68 22:00:13 11/08/2026
103 EasiCoin EasiCoin SNX/USDT $0.2058 $23,978.88 22:00:07 11/08/2026
104 ICRYPEX ICRYPEX SNX/USDT $0.2088 $23,922.47 22:00:11 11/08/2026
105 Bitbaby Bitbaby SNX/USDT $0.2048 $22,866.68 22:00:07 11/08/2026
106 GroveX GroveX SNX/USDT $0.2064 $21,302.90 21:57:12 11/08/2026
107 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,379.28 22:00:13 11/08/2026
108 Binance Binance SNX/USDC $0.2069 $20,350.79 21:56:42 11/08/2026
109 B2Z Exchange B2Z Exchange SNX/USDT $0.2048 $19,967.94 22:00:08 11/08/2026
110 BITmarkets BITmarkets SNX/USDT $0.2048 $19,965.83 22:00:08 11/08/2026
111 BTSE BTSE SNX/USDT $0.2058 $19,853.14 21:51:11 11/08/2026
112 Coinbase Exchange Coinbase Exchange SNX/USD $0.2060 $19,729.77 21:56:32 11/08/2026
113 Coinstore Coinstore SNX/USDT $0.2038 $19,394.26 22:00:07 11/08/2026
114 Kanga Exchange Kanga Exchange SNX/USDT $0.2058 $18,139.42 21:57:07 11/08/2026
115 Bitget Bitget SNX/USDT $0.2063 $13,381.70 21:54:57 11/08/2026
116 Everything.inc Everything.inc SNX/USDT $0.2066 $13,259.51 21:57:09 11/08/2026
117 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,873.23 $12,138.17 21:40:47 11/08/2026
118 Kraken Kraken SNX/EUR $0.2049 $11,923.60 21:59:26 11/08/2026
119 Bit2Me Bit2Me SNX/EUR $0.2058 $11,895.50 21:57:07 11/08/2026
120 CoinEx CoinEx SNX/USDT $0.2052 $10,439.40 21:59:23 11/08/2026
121 LeveX LeveX SNX/USDT $0.2048 $9,737.01 22:00:09 11/08/2026
122 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2072 $9,271.86 21:58:56 11/08/2026
123 Variational Variational SNX/USDC $0.2049 $8,386.05 22:03:16 11/08/2026
124 OKX OKX SNX/USDC $0.2073 $6,758.26 21:56:24 11/08/2026
125 PointPay PointPay SNX/USDT $0.2062 $6,469.30 21:57:10 11/08/2026
126 KuCoin KuCoin SNX/BTC $0.2051 $5,528.11 21:56:23 11/08/2026
127 WEEX WEEX SNX/USDT $0.2058 $5,045.87 21:57:08 11/08/2026
128 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $4,959.63 21:58:11 11/08/2026
129 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2066 $4,696.98 21:56:59 11/08/2026
130 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,874.17 $4,664.67 21:58:47 11/08/2026
131 Gleec BTC Gleec BTC SNX/USDT $0.2052 $4,658.07 22:00:11 11/08/2026
132 HitBTC HitBTC SNX/USDT $0.2052 $4,658.03 22:00:07 11/08/2026
133 FMFW.io FMFW.io SNX/USDT $0.2063 $4,656.15 21:54:07 11/08/2026
134 Bitlo Bitlo SNX/TRY $0.2063 $4,428.58 21:54:12 11/08/2026
135 Kraken Kraken SNX/USD $0.2043 $4,349.66 21:59:53 11/08/2026
136 Bitso Bitso SNX/USD $0.2090 $4,111.33 21:59:23 11/08/2026
137 Uniswap v2 Uniswap v2 SNX/WETH $0.2052 $4,092.76 21:58:11 11/08/2026
138 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,719.07 22:00:15 11/08/2026
139 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,870.98 $3,572.34 21:58:07 11/08/2026
140 Niza.io Niza.io SNX/EUR $0.2063 $3,028.96 21:54:08 11/08/2026
141 BloFin BloFin SNX/USDT $0.2053 $2,890.86 21:57:16 11/08/2026
142 LATOKEN LATOKEN SNX/USDT $0.2080 $2,714.52 21:51:11 11/08/2026
143 Koinpark Koinpark SNX/USDT $0.2048 $2,402.21 22:00:12 11/08/2026
144 Young Platform Young Platform SNX/EUR $0.2058 $2,307.34 22:00:09 11/08/2026
145 Bitkub Bitkub SNX/THB $0.2042 $2,205.02 21:57:08 11/08/2026
146 Binibit Binibit SNX/USDT $0.2070 $1,963.30 22:00:07 11/08/2026
147 Aster Aster SNX/USDT $0.2068 $1,887.69 21:54:15 11/08/2026
148 B2Z Exchange B2Z Exchange SNX/USDC $0.2050 $1,516.92 22:00:08 11/08/2026
149 BITmarkets BITmarkets SNX/USDC $0.2049 $1,516.76 22:00:08 11/08/2026
150 Niza.io Niza.io SNX/USD $0.2065 $1,076.67 21:54:08 11/08/2026
151 Bitcoiva Bitcoiva SNX/USDT $0.2068 $1,015.86 22:00:12 11/08/2026
152 XBO.com XBO.com SNX/USDT $0.2048 $887.96 22:00:10 11/08/2026
153 CoinDCX CoinDCX SNX/INR $0.2160 $879.41 21:57:07 11/08/2026
154 Flipster Flipster SNX/USDT $0.2112 $844.50 14:00:16 10/08/2026
155 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2061 $836.91 21:30:47 11/08/2026
156 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2084 $730.71 21:54:09 11/08/2026
157 Bitrue Bitrue SNX/USDT $0.2068 $597.00 21:57:09 11/08/2026
158 TRIV TRIV SNX/IDR $0.2055 $448.51 22:00:15 11/08/2026
159 TRIV TRIV SNX/USDT $0.2048 $447.02 22:00:15 11/08/2026
160 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $443.94 21:58:13 11/08/2026
161 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2079 $398.73 21:54:09 11/08/2026
162 Coins.ph Coins.ph SNX/PHP $0.6013 $365.25 22:00:11 11/08/2026
163 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2067 $266.17 21:56:59 11/08/2026
164 Foxbit Foxbit SNX/BRL $0.2036 $256.38 21:57:09 11/08/2026
165 BITmarkets BITmarkets SNX/IDR $0.2048 $210.25 22:00:08 11/08/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2100 $193.55 21:59:53 11/08/2026
167 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07609 $192.44 21:40:39 11/08/2026
168 Tokocrypto Tokocrypto SNX/USDT $0.2059 $183.95 21:57:11 11/08/2026
169 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2074 $167.49 21:56:24 11/08/2026
170 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $161.00 21:58:15 11/08/2026
171 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,322.91 $159.45 21:52:31 11/08/2026
172 CoinDCX CoinDCX SNX/USDT $0.2068 $155.93 21:57:07 11/08/2026
173 Bancor Network Bancor Network SNX/BNT $0.2068 $127.22 21:57:08 11/08/2026
174 Indodax Indodax SNX/IDR $0.2064 $116.78 21:59:23 11/08/2026
175 ADEN ADEN SNX/USDT $0.2043 $89.75 22:00:56 11/08/2026
176 PrimeXBT PrimeXBT SNX/USDT $0.2048 $70.46 22:00:15 11/08/2026
177 MemeMax MemeMax SNX/USDC $0.2250 $65.43 22:03:15 11/08/2026
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07609 $56.68 21:56:24 11/08/2026
179 Dzengi.com Dzengi.com SNX/USD $0.2070 $55.54 22:00:14 11/08/2026
180 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2066 $47.31 19:22:36 11/08/2026
181 CEX.IO CEX.IO SNX/USDT $0.2058 $38.15 21:57:08 11/08/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2057 $36.55 17:22:23 11/08/2026
183 GOPAX GOPAX SNX/KRW $0.2076 $24.64 22:00:08 11/08/2026
184 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $23.61 21:58:15 11/08/2026
185 CEX.IO CEX.IO SNX/USDC $0.2061 $22.43 21:57:08 11/08/2026
186 CEX.IO CEX.IO SNX/EUR $0.2063 $20.84 21:57:08 11/08/2026
187 Unocoin Unocoin SNX/USDT $2.37 $19.98 21:57:11 11/08/2026
188 CEX.IO CEX.IO SNX/USD $0.2062 $17.45 21:57:08 11/08/2026
189 ShibaSwap ShibaSwap SNX/WETH $0.2066 $15.99 17:52:59 11/08/2026
190 Coinone Coinone SNX/KRW $0.2010 $15.69 21:59:23 11/08/2026
191 Deepcoin Deepcoin SNX/USDT $0.2054 $5.52 21:57:08 11/08/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,874.87 $3.29 19:21:47 11/08/2026
193 Unocoin Unocoin SNX/INR $0.5139 $2.10 21:57:11 11/08/2026
194 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2106 $1.90 02:33:12 09/08/2026
195 Velodrome Finance Velodrome Finance WETH/SNX $1,880.61 $0.6572 18:05:39 11/08/2026
196 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2123 $0.2100 03:36:19 11/08/2026
197 Poloniex Poloniex SNX/USDT $0.2088 $0 21:59:23 11/08/2026
198 HitBTC HitBTC SNX/BTC $0.2122 $0 22:00:07 11/08/2026
199 HitBTC HitBTC SNX/USDC $0.2252 $0 22:00:07 11/08/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 21:59:23 11/08/2026
201 Independent Reserve Independent Reserve SNX/AUD $0.2106 $0 22:00:08 11/08/2026
202 Independent Reserve Independent Reserve SNX/NZD $0.2095 $0 22:00:08 11/08/2026
203 Independent Reserve Independent Reserve SNX/USD $0.2090 $0 22:00:08 11/08/2026
204 Korbit Korbit SNX/KRW $0.2238 $0 21:57:10 11/08/2026
205 ZebPay ZebPay SNX/INR $0.2192 $0 22:00:08 11/08/2026
206 Bitbns Bitbns SNX/INR $0.6958 $0 21:54:11 11/08/2026
207 BitMart BitMart SNX/USDT $0.2150 $0 22:00:15 11/08/2026
208 WazirX WazirX SNX/USDT $0.2148 $0 22:00:08 11/08/2026
209 Coinmetro Coinmetro SNX/USDT $0.2998 $0 22:00:07 11/08/2026
210 CoinJar CoinJar SNX/AUD $0.2163 $0 22:00:25 11/08/2026
211 CoinJar CoinJar SNX/GBP $0.2322 $0 22:00:25 11/08/2026
212 CoinJar CoinJar SNX/USD $0.2353 $0 22:00:25 11/08/2026
213 CoinJar CoinJar SNX/USDC $0.2167 $0 22:00:25 11/08/2026
214 Giottus Giottus SNX/INR $0.2412 $0 21:36:12 11/08/2026
215 Giottus Giottus SNX/USDT $0.2078 $0 21:36:12 11/08/2026
216 Bitazza Bitazza SNX/BTC $4.52 $0 22:00:08 11/08/2026
217 Bitazza Bitazza SNX/THB $0.2124 $0 22:00:08 11/08/2026
218 WOO X WOO X SNX/USDT $0.2053 $0 21:57:15 11/08/2026
219 dYdX v4 dYdX v4 SNX/USD $0.2013 $0 22:01:19 11/08/2026
220 Binance TH Binance TH SNX/USDT $0.2058 $0 21:57:10 11/08/2026
221 Gate US Gate US SNX/USDT $0.2056 $0 22:00:11 11/08/2026
222 Extended Extended SNX/USD $0.2438 $0 22:00:16 11/08/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 11/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,981,474 với tỷ giá $0.2052.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.1 trên 1031 đánh giá