Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,185,181,784,529 Khối lượng (24h): $54,916,491,208 Thị phần: BTC: 58.8%, ETH: 10.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #197 18:38:00 25/07/2026
Giá Synthetix (SNX)
$0.2158 -0.77%
0.000003372 BTC 5,680 VND
Thấp: $0.2138 Cao: $0.2206

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2158 $234,788,291 17:54:17 25/07/2026
2 KTX KTX SNX/USDT $0.2160 $26,986,140 18:00:16 25/07/2026
3 LBank LBank SNX/USDT $0.2159 $6,282,397 17:57:17 25/07/2026
4 WOO X Pro WOO X Pro SNX/USDT $0.2150 $5,179,160 17:00:16 25/07/2026
5 AstralX AstralX SNX/USDT $0.2162 $3,986,541 18:00:11 25/07/2026
6 Binance Binance SNX/USDT $0.2159 $3,423,621 17:54:17 25/07/2026
7 OrangeX OrangeX SNX/USDT $0.2158 $3,055,832 17:54:15 25/07/2026
8 KuCoin KuCoin SNX/USDT $0.2161 $2,938,881 17:56:23 25/07/2026
9 CoinW CoinW SNX/USDT $0.2159 $2,101,756 17:57:17 25/07/2026
10 idax exchange idax exchange SNX/USDT $0.2158 $1,377,592 18:00:17 25/07/2026
11 WHXEX WHXEX SNX/USDT $0.2148 $1,377,556 18:00:16 25/07/2026
12 Koinbay Koinbay SNX/USDT $0.2158 $1,373,641 17:54:15 25/07/2026
13 KuCoin KuCoin SNX/USDT $0.2158 $1,330,901 17:57:19 25/07/2026
14 BitDelta BitDelta SNX/USDT $0.2168 $1,122,770 18:00:07 25/07/2026
15 BVOX BVOX SNX/USDT $0.2158 $1,119,729 17:57:15 25/07/2026
16 YEX YEX SNX/USDT $0.2158 $1,042,935 17:54:16 25/07/2026
17 BiFinance BiFinance SNX/USDT $0.2168 $885,744 17:57:12 25/07/2026
18 BTSE BTSE SNX/USDT $0.2157 $831,590 17:57:15 25/07/2026
19 B2Z Exchange B2Z Exchange SNX/USD $0.2163 $785,037 18:00:15 25/07/2026
20 BITmarkets BITmarkets SNX/USDT $0.2163 $784,812 18:00:15 25/07/2026
21 Deepcoin Deepcoin SNX/USDT $0.2163 $730,242 17:57:15 25/07/2026
22 HTX HTX SNX/USDT $0.2168 $696,326 17:59:54 25/07/2026
23 CRMClick CRMClick SNX/USDT $0.2168 $696,294 18:00:12 25/07/2026
24 B2Z Exchange B2Z Exchange SNX/USD $0.2159 $648,770 18:00:10 25/07/2026
25 BITmarkets BITmarkets SNX/USD $0.2159 $648,770 18:00:10 25/07/2026
26 WhiteBIT WhiteBIT SNX/USDT $0.2161 $635,680 17:51:15 25/07/2026
27 BiKing BiKing SNX/USDT $0.2168 $602,472 18:00:10 25/07/2026
28 Binance Binance SNX/USDT $0.2168 $602,326 17:56:42 25/07/2026
29 P2B P2B SNX/USDT $0.2168 $531,818 17:57:07 25/07/2026
30 SunX SunX SNX/USDT $0.2161 $518,948 18:03:16 25/07/2026
31 Hotcoin Hotcoin SNX/USDT $0.2156 $517,743 17:57:18 25/07/2026
32 Bybit Bybit SNX/USDT $0.2155 $485,553 17:54:16 25/07/2026
33 CoinChief CoinChief SNX/USDT $0.2168 $476,196 17:57:08 25/07/2026
34 Phemex Phemex SNX/USDT $0.2178 $450,377 17:57:11 25/07/2026
35 Toobit Toobit SNX/USDT $0.2159 $418,110 17:57:17 25/07/2026
36 WhiteBIT WhiteBIT SNX/USDT $0.2158 $413,517 17:51:10 25/07/2026
37 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,074 18:00:17 25/07/2026
38 MEXC MEXC SNX/USDT $0.2159 $400,012 17:57:16 25/07/2026
39 XT.COM XT.COM SNX/USDT $0.2159 $350,725 17:57:41 25/07/2026
40 BitradeX BitradeX SNX/USDT $0.2158 $336,619 17:51:09 25/07/2026
41 CoinW CoinW SNX/USDT $0.2159 $334,560 17:54:11 25/07/2026
42 Bitbaby Bitbaby SNX/USDT $0.2158 $320,600 18:00:15 25/07/2026
43 BVOX BVOX SNX/USDT $0.2168 $308,415 17:57:07 25/07/2026
44 BTCC BTCC SNX/USDT $0.2168 $298,983 17:57:08 25/07/2026
45 Bitazza Bitazza SNX/USDT $0.2158 $252,952 18:00:11 25/07/2026
46 Bitcastle Bitcastle SNX/USDT $0.2158 $215,808 18:00:18 25/07/2026
47 CEEX exchange CEEX exchange SNX/USDT $0.2158 $206,260 18:00:10 25/07/2026
48 EasiCoin EasiCoin SNX/USDT $0.2158 $194,995 18:00:16 25/07/2026
49 BitGW Exchange BitGW Exchange SNX/USDT $0.2164 $192,912 18:00:10 25/07/2026
50 Bitunix Bitunix SNX/USDT $0.2160 $189,705 17:57:16 25/07/2026
51 OKX OKX SNX/USDT $0.2164 $189,050 17:56:24 25/07/2026
52 Gems Trade Gems Trade SNX/USDT $0.2164 $187,175 18:00:12 25/07/2026
53 BlockFin BlockFin SNX/USDT $0.2178 $183,578 18:00:11 25/07/2026
54 Bitbase Bitbase SNX/USDT $0.2159 $181,521 17:54:18 25/07/2026
55 Bitrue Bitrue SNX/USDT $0.2160 $177,089 17:57:16 25/07/2026
56 Hyperliquid Hyperliquid SNX/USDC $0.2161 $172,597 17:57:26 25/07/2026
57 P2B P2B SNX/USD $0.2170 $158,084 17:57:07 25/07/2026
58 Zoomex Zoomex SNX/USDT $0.2156 $145,820 17:57:15 25/07/2026
59 KCEX KCEX SNX/USDT $0.2159 $145,588 17:57:15 25/07/2026
60 LBank LBank SNX/USDT $0.2165 $141,851 17:57:09 25/07/2026
61 Bitbase Bitbase SNX/USDT $0.2158 $133,863 17:54:11 25/07/2026
62 Binance Binance SNX/TRY $0.2165 $132,506 17:56:42 25/07/2026
63 BYDFi BYDFi SNX/USDT $0.2158 $128,730 17:57:11 25/07/2026
64 Bitvavo Bitvavo SNX/EUR $0.2163 $125,815 17:57:12 25/07/2026
65 Ourbit Ourbit SNX/USDT $0.2165 $124,009 17:57:07 25/07/2026
66 Biconomy.com Biconomy.com SNX/USDC $0.2165 $120,821 17:57:07 25/07/2026
67 XT.COM XT.COM SNX/USDT $0.2168 $120,500 17:57:13 25/07/2026
68 Paribu Paribu SNX/TRY $0.2155 $120,079 17:57:07 25/07/2026
69 SuperEx SuperEx SNX/USDT $0.2158 $115,306 17:57:08 25/07/2026
70 CoinTR CoinTR SNX/TRY $0.2169 $115,222 17:54:11 25/07/2026
71 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2160 $111,872 17:59:23 25/07/2026
72 Gate Gate SNX/USDT $0.2149 $110,120 17:54:19 25/07/2026
73 BloFin BloFin SNX/USDT $0.2178 $109,660 17:57:08 25/07/2026
74 Bybit Bybit SNX/USDT $0.2163 $95,259.92 17:54:12 25/07/2026
75 Bitcastle Bitcastle SNX/USDT $0.2158 $94,268.06 18:00:13 25/07/2026
76 Pionex Pionex SNX/USDT $0.2158 $94,143.56 17:57:09 25/07/2026
77 BlockFin BlockFin SNX/USDT $0.2159 $91,957.14 18:00:15 25/07/2026
78 MEXC MEXC SNX/USDT $0.2166 $85,595.34 17:57:12 25/07/2026
79 Phemex Phemex SNX/USDT $0.2158 $85,451.83 17:57:16 25/07/2026
80 XXKK XXKK SNX/USDT $0.2164 $84,294.11 18:00:07 25/07/2026
81 Picol Picol SNX/USDT $0.2168 $83,030.44 18:00:09 25/07/2026
82 Bitunix Bitunix SNX/USDT $0.2158 $82,493.97 17:57:07 25/07/2026
83 Azbit Azbit SNX/USDT $0.2158 $75,092.58 17:57:07 25/07/2026
84 Tapbit Tapbit SNX/USDT $0.2228 $72,144.69 15:48:07 24/07/2026
85 KuCoin KuCoin SNX/ETH $0.2147 $69,197.87 17:56:23 25/07/2026
86 DigiFinex DigiFinex SNX/USDT $0.2158 $66,980.75 18:00:10 25/07/2026
87 Azbit Azbit SNX/BTC $0.1920 $64,527.89 17:57:07 25/07/2026
88 BitTap BitTap SNX/USDT $0.2148 $62,415.94 18:00:16 25/07/2026
89 Coinbase Exchange Coinbase Exchange SNX/USD $0.2160 $60,073.85 17:56:30 25/07/2026
90 Cofinex Cofinex SNX/USDT $0.2159 $57,945.21 18:00:17 25/07/2026
91 MEXC MEXC SNX/USDC $0.2160 $56,919.41 17:54:09 25/07/2026
92 CoinTR CoinTR SNX/USDT $0.2158 $56,696.35 17:54:11 25/07/2026
93 Kraken Kraken SNX/USD $0.2163 $55,857.83 17:59:24 25/07/2026
94 Binance Binance SNX/USDC $0.2150 $51,197.47 17:56:42 25/07/2026
95 Cofinex Cofinex SNX/USDT $0.2159 $50,221.70 18:00:11 25/07/2026
96 Binance TR Binance TR SNX/TRY $0.2165 $48,193.76 17:57:11 25/07/2026
97 BingX BingX SNX/USDT $0.2178 $44,528.51 17:57:08 25/07/2026
98 Bithumb Bithumb SNX/KRW $0.2145 $44,365.93 17:59:53 25/07/2026
99 Blynex Blynex SNX/USDT $0.2167 $41,502.34 18:00:10 25/07/2026
100 AlphaX AlphaX SNX/USDT $0.2159 $41,330.31 18:00:18 25/07/2026
101 x.me Exchange x.me Exchange SNX/USDT $0.2168 $37,213.44 17:57:08 25/07/2026
102 LeveX LeveX SNX/USDT $0.2161 $33,381.58 18:00:16 25/07/2026
103 Niza.io Niza.io SNX/USD $0.2198 $32,810.85 17:24:07 24/07/2026
104 LATOKEN LATOKEN SNX/USDT $0.2159 $31,582.51 17:57:07 25/07/2026
105 EasiCoin EasiCoin SNX/USDT $0.2178 $30,558.56 18:00:09 25/07/2026
106 Bitget Bitget SNX/USDT $0.2159 $29,897.17 17:54:52 25/07/2026
107 Bitbaby Bitbaby SNX/USDT $0.2168 $28,766.08 18:00:07 25/07/2026
108 AEGET AEGET SNX/USDT $0.2168 $28,525.90 17:57:09 25/07/2026
109 Gate Gate SNX/USDT $0.2154 $28,405.22 17:56:24 25/07/2026
110 Pionex Pionex SNX/USDT $0.2159 $25,162.25 17:57:16 25/07/2026
111 Coinstore Coinstore SNX/USDT $0.2168 $23,600.14 17:57:08 25/07/2026
112 GroveX GroveX SNX/USDT $0.2161 $20,767.71 17:57:07 25/07/2026
113 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,376.23 18:00:12 25/07/2026
114 BloFin BloFin SNX/USDT $0.2160 $20,339.81 17:57:16 25/07/2026
115 BitKan BitKan SNX/USDT $0.2164 $19,424.92 18:00:10 25/07/2026
116 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,861.98 $19,337.14 15:06:59 25/07/2026
117 Bitlo Bitlo SNX/TRY $0.2165 $19,312.17 17:57:12 25/07/2026
118 BTSE BTSE SNX/USDT $0.2158 $19,043.83 17:57:11 25/07/2026
119 BITmarkets BITmarkets SNX/USDT $0.2166 $19,004.73 18:00:10 25/07/2026
120 B2Z Exchange B2Z Exchange SNX/USDT $0.2166 $19,002.70 18:00:10 25/07/2026
121 Hibt Hibt SNX/USDT $0.2164 $18,905.77 17:57:08 25/07/2026
122 Bit2Me Bit2Me SNX/EUR $0.2159 $17,209.16 17:57:11 25/07/2026
123 KuCoin KuCoin SNX/BTC $0.2149 $16,651.60 17:56:23 25/07/2026
124 Kraken Kraken SNX/EUR $0.2159 $16,280.19 17:59:24 25/07/2026
125 ICRYPEX ICRYPEX SNX/USDT $0.2188 $15,897.26 18:00:09 25/07/2026
126 CoinEx CoinEx SNX/USDT $0.2158 $15,798.88 17:59:23 25/07/2026
127 Everything.inc Everything.inc SNX/USDT $0.2163 $13,282.30 17:57:08 25/07/2026
128 Niza.io Niza.io SNX/EUR $0.2197 $11,783.94 17:24:07 24/07/2026
129 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2234 $11,183.77 17:59:53 25/07/2026
130 LeveX LeveX SNX/USDT $0.2168 $10,250.02 18:00:09 25/07/2026
131 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2162 $9,567.67 17:56:59 25/07/2026
132 Uniswap v2 Uniswap v2 SNX/WETH $0.2166 $6,479.63 16:17:11 25/07/2026
133 Kanga Exchange Kanga Exchange SNX/USDT $0.2158 $5,654.04 17:57:10 25/07/2026
134 PointPay PointPay SNX/USDT $0.2164 $5,471.24 17:57:07 25/07/2026
135 WEEX WEEX SNX/USDT $0.2168 $5,044.87 17:57:08 25/07/2026
136 FMFW.io FMFW.io SNX/USDT $0.2158 $4,746.06 17:57:08 25/07/2026
137 HitBTC HitBTC SNX/USDT $0.2162 $4,745.11 18:00:11 25/07/2026
138 Gleec BTC Gleec BTC SNX/USDT $0.2162 $4,745.11 18:00:10 25/07/2026
139 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $4,439.35 15:08:57 25/07/2026
140 BYDFi BYDFi SNX/USDT $0.2159 $4,091.62 18:00:16 25/07/2026
141 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2918 $3,719.25 18:00:16 25/07/2026
142 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,853.23 $3,481.43 14:42:21 25/07/2026
143 Koinpark Koinpark SNX/USDT $0.2168 $3,014.81 17:57:07 25/07/2026
144 OKX OKX SNX/USDC $0.2158 $2,526.91 17:56:24 25/07/2026
145 Binibit Binibit SNX/USDT $0.2147 $2,029.36 18:00:11 25/07/2026
146 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2157 $1,988.45 17:57:11 25/07/2026
147 OKX OKX SNX/EUR $0.2154 $1,881.85 17:56:24 25/07/2026
148 BITmarkets BITmarkets SNX/USDC $0.2159 $1,615.21 18:00:10 25/07/2026
149 B2Z Exchange B2Z Exchange SNX/USDC $0.2159 $1,615.05 18:00:10 25/07/2026
150 Aster Aster SNX/USDT $0.2198 $1,567.87 17:54:15 25/07/2026
151 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2158 $1,541.98 17:56:30 25/07/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2165 $1,379.04 13:47:23 25/07/2026
153 OKX OKX SNX/TRY $0.2152 $1,216.64 17:56:24 25/07/2026
154 Bitkub Bitkub SNX/THB $0.2132 $1,166.50 17:57:07 25/07/2026
155 CoinDCX CoinDCX SNX/INR $0.2281 $1,077.98 17:57:14 25/07/2026
156 Bitcoiva Bitcoiva SNX/USDT $0.2168 $1,035.86 18:00:12 25/07/2026
157 CEX.IO CEX.IO SNX/USDT $0.2161 $796.74 17:57:09 25/07/2026
158 XBO.com XBO.com SNX/USDT $0.2162 $777.07 18:00:10 25/07/2026
159 Flipster Flipster SNX/USDT $0.2152 $756.16 18:00:15 25/07/2026
160 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9998 $722.25 14:42:21 25/07/2026
161 Bitrue Bitrue SNX/USDT $0.2168 $648.61 17:57:08 25/07/2026
162 TRIV TRIV SNX/IDR $0.2175 $627.66 18:00:13 25/07/2026
163 TRIV TRIV SNX/USDT $0.2168 $625.44 18:00:13 25/07/2026
164 Upbit Upbit SNX/BTC $0.2204 $619.04 17:56:23 25/07/2026
165 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2146 $450.80 11:34:23 25/07/2026
166 Coins.ph Coins.ph SNX/PHP $0.5963 $362.18 17:54:18 25/07/2026
167 Indodax Indodax SNX/IDR $0.2167 $324.35 17:59:23 25/07/2026
168 OKX OKX SNX/USD $0.2154 $309.70 17:56:24 25/07/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,856.75 $289.61 08:55:43 25/07/2026
170 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,298.45 $276.90 15:09:01 25/07/2026
171 BITmarkets BITmarkets SNX/IDR $0.2157 $274.40 18:00:10 25/07/2026
172 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9977 $264.40 17:22:55 25/07/2026
173 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2183 $252.37 17:57:11 25/07/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2170 $242.56 17:59:23 25/07/2026
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07667 $219.23 03:09:27 25/07/2026
176 dYdX v4 dYdX v4 SNX/USD $0.2166 $159.53 18:04:19 25/07/2026
177 Bitso Bitso SNX/USD $0.2155 $150.07 17:59:53 25/07/2026
178 PrimeXBT PrimeXBT SNX/USDT $0.2158 $125.16 18:00:17 25/07/2026
179 MemeMax MemeMax SNX/USDC $0.2251 $65.45 18:03:16 25/07/2026
180 CEX.IO CEX.IO SNX/USDC $0.2166 $52.25 17:57:09 25/07/2026
181 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,852.14 $49.67 17:04:13 25/07/2026
182 CEX.IO CEX.IO SNX/EUR $0.2169 $48.98 17:57:09 25/07/2026
183 Binance TH Binance TH SNX/USDT $0.2168 $42.55 17:57:11 25/07/2026
184 Bitazza Bitazza SNX/THB $0.2183 $41.99 18:00:11 25/07/2026
185 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9960 $36.34 13:47:23 25/07/2026
186 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2219 $34.39 17:57:11 25/07/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2168 $24.61 05:42:35 25/07/2026
188 GOPAX GOPAX SNX/KRW $0.2008 $23.82 18:00:12 25/07/2026
189 Unocoin Unocoin SNX/USDT $2.37 $19.98 18:00:08 25/07/2026
190 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2185 $19.68 01:17:03 25/07/2026
191 CEX.IO CEX.IO SNX/USD $0.2167 $19.62 17:57:09 25/07/2026
192 Bancor Network Bancor Network SNX/BNT $0.2187 $18.69 17:57:12 25/07/2026
193 ShibaSwap ShibaSwap SNX/WETH $0.2170 $11.47 01:20:59 25/07/2026
194 Foxbit Foxbit SNX/BRL $0.2179 $9.75 18:00:09 25/07/2026
195 CoinDCX CoinDCX SNX/USDT $0.2168 $8.35 17:57:14 25/07/2026
196 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07667 $5.66 01:17:03 25/07/2026
197 Tokocrypto Tokocrypto SNX/USDT $0.2168 $5.42 17:57:11 25/07/2026
198 Deepcoin Deepcoin SNX/USDT $0.2163 $3.77 17:57:11 25/07/2026
199 Unocoin Unocoin SNX/INR $0.5083 $2.07 18:00:08 25/07/2026
200 Velodrome Finance Velodrome Finance WETH/SNX $1,845.51 $0.8820 13:47:23 25/07/2026
201 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2178 $0.6500 15:39:24 25/07/2026
202 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.4744 09:02:15 24/07/2026
203 Poloniex Poloniex SNX/USDT $0.2248 $0 17:59:23 25/07/2026
204 HitBTC HitBTC SNX/BTC $0.2400 $0 18:00:11 25/07/2026
205 HitBTC HitBTC SNX/USDC $0.2252 $0 18:00:11 25/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 17:59:23 25/07/2026
207 Independent Reserve Independent Reserve SNX/AUD $0.2213 $0 18:00:12 25/07/2026
208 Independent Reserve Independent Reserve SNX/NZD $0.2203 $0 18:00:12 25/07/2026
209 Independent Reserve Independent Reserve SNX/USD $0.2197 $0 18:00:12 25/07/2026
210 Coinone Coinone SNX/KRW $0.1987 $0 17:59:53 25/07/2026
211 Korbit Korbit SNX/KRW $0.2354 $0 17:48:07 25/07/2026
212 ZebPay ZebPay SNX/INR $0.2306 $0 18:00:11 25/07/2026
213 Bitbns Bitbns SNX/INR $0.7780 $0 17:57:07 25/07/2026
214 WazirX WazirX SNX/USDT $0.2208 $0 18:00:08 25/07/2026
215 Coinmetro Coinmetro SNX/USDT $0.2997 $0 18:00:11 25/07/2026
216 CoinJar CoinJar SNX/AUD $0.2227 $0 18:00:35 25/07/2026
217 CoinJar CoinJar SNX/GBP $0.2290 $0 18:00:35 25/07/2026
218 CoinJar CoinJar SNX/USD $0.2353 $0 18:00:35 25/07/2026
219 CoinJar CoinJar SNX/USDC $0.2340 $0 18:00:35 25/07/2026
220 Giottus Giottus SNX/INR $0.2386 $0 17:51:08 25/07/2026
221 Giottus Giottus SNX/USDT $0.2168 $0 17:51:08 25/07/2026
222 Bitazza Bitazza SNX/BTC $4.54 $0 18:00:11 25/07/2026
223 WOO X WOO X SNX/USDT $0.2158 $0 17:57:15 25/07/2026
224 Young Platform Young Platform SNX/EUR $0.2166 $0 18:00:10 25/07/2026
225 Dzengi.com Dzengi.com SNX/USD $0.2170 $0 18:00:11 25/07/2026
226 ADEN ADEN SNX/USDT $0.2150 $0 18:03:53 25/07/2026
227 Gate US Gate US SNX/USDT $0.2161 $0 18:00:11 25/07/2026
228 Extended Extended SNX/USD $0.2438 $0 18:03:16 25/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:17 25/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,788,291 với tỷ giá $0.2158.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá