Synthetix SNX
Xếp hạng #324
07:19:48 06/11/2026
Giá Synthetix (SNX)
$0.1635 -8.97%
0.000002148 BTC
4,248 VND
Thấp: $0.1605
Cao: $0.1799
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SNX/USDT | $0.1620 | $55,991,608 | 07:00:15 06/11/2026 |
| 2 |  SunX |
SNX/USDT | $0.2435 | $6,861,904 | 07:00:16 06/11/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1624 | $3,166,521 | 06:57:11 06/11/2026 |
| 4 |  Binance |
SNX/USDT | $0.1618 | $3,140,358 | 06:54:17 06/11/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1618 | $2,910,112 | 06:57:15 06/11/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.1619 | $2,497,029 | 06:54:18 06/11/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.1621 | $1,350,254 | 07:00:18 06/11/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1616 | $1,275,011 | 06:57:15 06/11/2026 |
| 9 |  BVOX |
SNX/USDT | $0.1621 | $1,178,305 | 06:57:15 06/11/2026 |
| 10 |  CoinW |
SNX/USDT | $0.1618 | $915,527 | 06:57:16 06/11/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.1601 | $581,315 | 06:57:15 06/11/2026 |
| 12 |  OneBullEx |
SNX/USDT | $0.1621 | $573,999 | 07:00:17 06/11/2026 |
| 13 |  Bybit |
SNX/USDT | $0.1615 | $485,273 | 06:54:16 06/11/2026 |
| 14 | Binance |
SNX/USDT | $0.1622 | $453,600 | 06:56:54 06/11/2026 |
| 15 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,908 | 07:00:17 06/11/2026 |
| 16 |  OmniX |
SNX/USDT | $0.1638 | $371,548 | 06:57:08 06/11/2026 |
| 17 |  P2B |
SNX/USDT | $0.1618 | $363,342 | 06:54:07 06/11/2026 |
| 18 |  Toobit |
SNX/USDT | $0.1620 | $352,860 | 06:57:17 06/11/2026 |
| 19 |  Binibit |
SNX/USDT | $0.1622 | $335,075 | 07:00:07 06/11/2026 |
| 20 |  Bitbaby |
SNX/USDT | $0.1622 | $307,195 | 07:00:16 06/11/2026 |
| 21 | WhiteBIT |
SNX/USDT | $0.1627 | $288,032 | 06:57:07 06/11/2026 |
| 22 |  Bitcastle |
SNX/USDT | $0.1618 | $276,538 | 07:00:18 06/11/2026 |
| 23 |  Hotcoin |
SNX/USDT | $0.1620 | $270,875 | 06:57:17 06/11/2026 |
| 24 | P2B |
SNX/USD | $0.1620 | $266,949 | 06:54:07 06/11/2026 |
| 25 |  BitDelta |
SNX/USDT | $0.1628 | $256,940 | 06:48:09 06/11/2026 |
| 26 |  Hyperliquid |
SNX/USDC | $0.1620 | $236,788 | 06:54:26 06/11/2026 |
| 27 |  Bitazza |
SNX/USDT | $0.1625 | $232,403 | 07:00:08 06/11/2026 |
| 28 |  Bitunix |
SNX/USDT | $0.1618 | $229,949 | 06:57:16 06/11/2026 |
| 29 |  Bitbase |
SNX/USDT | $0.1621 | $229,915 | 06:51:07 06/11/2026 |
| 30 |  MEXC |
SNX/USDT | $0.1619 | $227,990 | 06:54:16 06/11/2026 |
| 31 |  BTCC |
SNX/USDT | $0.1622 | $226,851 | 06:57:08 06/11/2026 |
| 32 |  EasiCoin |
SNX/USDT | $0.1621 | $217,672 | 07:00:16 06/11/2026 |
| 33 |  BlockFin |
SNX/USDT | $0.1623 | $211,420 | 06:57:10 06/11/2026 |
| 34 |  B2Z Exchange |
SNX/USD | $0.1620 | $199,715 | 07:00:10 06/11/2026 |
| 35 |  BITmarkets |
SNX/USD | $0.1626 | $199,304 | 06:57:10 06/11/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.1628 | $196,615 | 07:00:07 06/11/2026 |
| 37 |  Cofinex |
SNX/USDT | $0.1620 | $184,637 | 07:00:18 06/11/2026 |
| 38 | CoinW |
SNX/USDT | $0.1622 | $184,213 | 06:57:10 06/11/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.1620 | $183,292 | 06:57:17 06/11/2026 |
| 40 |  CEEX exchange |
SNX/USDT | $0.1618 | $168,836 | 07:00:09 06/11/2026 |
| 41 |  TRAIEX |
SNX/USDT | $0.1621 | $165,897 | 07:00:16 06/11/2026 |
| 42 |  BTSE |
SNX/USDT | $0.1621 | $165,870 | 06:57:24 06/11/2026 |
| 43 | B2Z Exchange |
SNX/USD | $0.1620 | $165,838 | 07:00:16 06/11/2026 |
| 44 | BITmarkets |
SNX/USDT | $0.1621 | $165,628 | 06:57:15 06/11/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.1617 | $145,642 | 06:57:16 06/11/2026 |
| 46 |  Coinbase Exchange |
SNX/USD | $0.1624 | $141,872 | 06:56:35 06/11/2026 |
| 47 | BlockFin |
SNX/USDT | $0.1618 | $130,471 | 06:57:15 06/11/2026 |
| 48 |  Azbit |
SNX/USDT | $0.1608 | $127,251 | 06:57:07 06/11/2026 |
| 49 |  BloFin |
SNX/USDT | $0.1625 | $126,673 | 06:51:07 06/11/2026 |
| 50 |  Biconomy.com |
SNX/USDC | $0.1620 | $106,487 | 06:54:08 06/11/2026 |
| 51 |  LBank |
SNX/USDT | $0.1618 | $102,797 | 06:57:11 06/11/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.1623 | $98,918.41 | 06:57:53 06/11/2026 |
| 53 |  SuperEx |
SNX/USDT | $0.1624 | $96,013.06 | 06:54:10 06/11/2026 |
| 54 |  XT.COM |
SNX/USDT | $0.1618 | $92,982.40 | 06:57:07 06/11/2026 |
| 55 | MEXC |
SNX/USDT | $0.1621 | $92,875.21 | 06:54:11 06/11/2026 |
| 56 | Bybit |
SNX/USDT | $0.1627 | $92,762.51 | 06:54:11 06/11/2026 |
| 57 |  CoinTR |
SNX/TRY | $0.1623 | $92,733.20 | 07:00:11 06/11/2026 |
| 58 |  XXKK |
SNX/USDT | $0.1618 | $87,673.57 | 06:57:07 06/11/2026 |
| 59 |  Bitvavo |
SNX/EUR | $0.1625 | $85,742.95 | 06:57:10 06/11/2026 |
| 60 |  OKX |
SNX/USDT | $0.1627 | $85,437.92 | 06:56:53 06/11/2026 |
| 61 |  BitGW Exchange |
SNX/USDT | $0.1627 | $76,672.67 | 07:00:12 06/11/2026 |
| 62 |  Ourbit |
SNX/USDT | $0.1622 | $76,321.55 | 06:57:10 06/11/2026 |
| 63 | Bitcastle |
SNX/USDT | $0.1618 | $74,572.91 | 07:00:11 06/11/2026 |
| 64 | Bitunix |
SNX/USDT | $0.1620 | $72,170.94 | 06:57:10 06/11/2026 |
| 65 |  BitTap |
SNX/USDT | $0.1618 | $68,021.60 | 07:00:17 06/11/2026 |
| 66 |  Gate |
SNX/USDT | $0.1618 | $66,326.36 | 06:54:20 06/11/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.1621 | $65,370.41 | 06:54:11 06/11/2026 |
| 68 |  Pionex |
SNX/USDT | $0.1628 | $63,922.37 | 06:57:10 06/11/2026 |
| 69 | Gate |
SNX/USDT | $0.1616 | $63,133.90 | 06:56:24 06/11/2026 |
| 70 | CoinTR |
SNX/USDT | $0.1618 | $62,007.86 | 07:00:11 06/11/2026 |
| 71 |  Binance TH |
SNX/USDT | $0.1622 | $61,103.77 | 06:57:07 06/11/2026 |
| 72 | Binance |
SNX/TRY | $0.1619 | $58,819.37 | 06:56:54 06/11/2026 |
| 73 |  Picol |
SNX/USDT | $0.1628 | $56,363.08 | 07:00:12 06/11/2026 |
| 74 | MEXC |
SNX/USDC | $0.1620 | $56,329.75 | 06:54:11 06/11/2026 |
| 75 | Azbit |
SNX/BTC | $0.1518 | $54,459.32 | 06:57:07 06/11/2026 |
| 76 |  Bit2Me |
SNX/EUR | $0.1629 | $54,168.84 | 06:57:07 06/11/2026 |
| 77 |  CRMClick |
SNX/USDT | $0.1749 | $53,212.15 | 07:00:10 06/11/2026 |
| 78 |  HTX |
SNX/USDT | $0.1743 | $53,108.26 | 06:59:25 06/11/2026 |
| 79 |  Kraken |
SNX/EUR | $0.1629 | $52,135.13 | 06:59:54 06/11/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.1624 | $49,552.45 | 06:57:07 06/11/2026 |
| 81 |  BiKing |
SNX/USDT | $0.1625 | $45,358.64 | 07:00:09 06/11/2026 |
| 82 |  AEGET |
SNX/USDT | $0.1626 | $45,196.95 | 07:00:11 06/11/2026 |
| 83 | Kraken |
SNX/USD | $0.1628 | $42,703.09 | 06:59:54 06/11/2026 |
| 84 |  Bitget |
SNX/USDT | $0.1622 | $41,877.72 | 06:55:20 06/11/2026 |
| 85 | EasiCoin |
SNX/USDT | $0.1625 | $39,598.69 | 07:00:10 06/11/2026 |
| 86 |  x.me Exchange |
SNX/USDT | $0.1620 | $38,120.78 | 06:57:09 06/11/2026 |
| 87 |  Binance TR |
SNX/TRY | $0.1619 | $36,007.15 | 06:57:14 06/11/2026 |
| 88 |  BingX |
SNX/USDT | $0.1619 | $35,767.55 | 06:51:10 06/11/2026 |
| 89 |  LeveX |
SNX/USDT | $0.1621 | $31,887.12 | 07:00:16 06/11/2026 |
| 90 |  BiFinance |
SNX/USDT | $0.1622 | $30,642.63 | 06:57:10 06/11/2026 |
| 91 |  Paribu |
SNX/TRY | $0.1619 | $30,576.75 | 06:59:23 06/11/2026 |
| 92 |  KCEX |
SNX/USDT | $0.1622 | $30,430.37 | 06:57:10 06/11/2026 |
| 93 |  ICRYPEX |
SNX/USDT | $0.1648 | $25,245.85 | 07:00:10 06/11/2026 |
| 94 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,366.39 | 07:00:13 06/11/2026 |
| 95 |  GroveX |
SNX/USDT | $0.1783 | $18,243.38 | 06:57:10 06/11/2026 |
| 96 | Bitbaby |
SNX/USDT | $0.1623 | $17,132.33 | 07:00:08 06/11/2026 |
| 97 |  Niza.io |
SNX/EUR | $0.1629 | $13,798.92 | 06:57:07 06/11/2026 |
| 98 |  Everything.inc |
SNX/USDT | $0.1621 | $13,473.04 | 06:57:07 06/11/2026 |
| 99 |  BitKan |
SNX/USDT | $0.1613 | $12,452.92 | 07:00:12 06/11/2026 |
| 100 |  Variational |
SNX/USDC | $0.1618 | $12,276.20 | 07:00:16 06/11/2026 |
| 101 | Binance |
SNX/USDC | $0.1623 | $12,173.99 | 06:56:54 06/11/2026 |
| 102 | Coinbase Exchange |
SNX/EUR | $0.1627 | $12,090.32 | 06:56:35 06/11/2026 |
| 103 | BtcTurk | Kripto |
SNX/USDT | $0.1618 | $11,891.09 | 06:57:53 06/11/2026 |
| 104 | Niza.io |
SNX/USD | $0.1623 | $11,530.11 | 06:57:07 06/11/2026 |
| 105 | LeveX |
SNX/USDT | $0.1623 | $11,232.05 | 07:00:07 06/11/2026 |
| 106 |  Dzengi |
SNX/USD | $0.1600 | $10,891.30 | 07:00:12 06/11/2026 |
| 107 | Pionex |
SNX/USDT | $0.1619 | $10,821.59 | 06:57:17 06/11/2026 |
| 108 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,242.39 | $10,638.24 | 06:16:35 06/11/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.1628 | $9,811.84 | 07:00:11 06/11/2026 |
| 110 |  Hibt |
SNX/USDT | $0.1625 | $8,546.04 | 06:57:10 06/11/2026 |
| 111 | BloFin |
SNX/USDT | $0.1618 | $8,159.58 | 06:57:17 06/11/2026 |
| 112 |  Uniswap v2 |
SNX/WETH | $0.1639 | $7,610.93 | 06:51:47 06/11/2026 |
| 113 |  WEEX |
SNX/USDT | $0.1622 | $6,214.74 | 06:57:08 06/11/2026 |
| 114 | KuCoin |
SNX/USDT | $0.1620 | $5,746.27 | 06:56:23 06/11/2026 |
| 115 |  PointPay |
SNX/USDT | $0.1628 | $5,565.59 | 06:57:07 06/11/2026 |
| 116 |  CoinDCX |
SNX/INR | $0.1724 | $4,951.14 | 06:57:10 06/11/2026 |
| 117 |  Aster |
SNX/USDT | $0.1617 | $4,561.49 | 06:54:15 06/11/2026 |
| 118 |  Bitlo |
SNX/TRY | $0.1623 | $3,505.02 | 06:54:09 06/11/2026 |
| 119 |  Tokocrypto |
SNX/USDT | $0.1622 | $2,401.19 | 06:57:10 06/11/2026 |
| 120 |  XBO.com |
SNX/USDT | $0.1622 | $2,395.98 | 06:57:07 06/11/2026 |
| 121 |  CEX.IO |
SNX/USDT | $0.1625 | $2,274.62 | 06:57:10 06/11/2026 |
| 122 | CEX.IO |
SNX/USD | $0.1627 | $2,240.84 | 06:57:10 06/11/2026 |
| 123 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,234.02 | $1,966.56 | 06:31:55 06/11/2026 |
| 124 | CoinDCX |
SNX/USDT | $0.1622 | $1,907.55 | 06:57:10 06/11/2026 |
| 125 | OKX |
SNX/EUR | $0.1623 | $1,738.24 | 06:56:53 06/11/2026 |
| 126 |  AlphaX |
SNX/USDT | $0.1623 | $1,642.22 | 07:00:17 06/11/2026 |
| 127 | Coinbase Exchange |
SNX/GBP | $0.1626 | $1,523.32 | 06:56:35 06/11/2026 |
| 128 |  Crypto.com Exchange |
SNX/USDT | $0.1600 | $973.51 | 06:48:07 06/11/2026 |
| 129 | BITmarkets |
SNX/USDT | $0.1623 | $916.75 | 06:57:10 06/11/2026 |
| 130 | BTSE |
SNX/USDT | $0.1623 | $914.82 | 06:57:19 06/11/2026 |
| 131 | B2Z Exchange |
SNX/USDT | $0.1625 | $912.57 | 07:00:10 06/11/2026 |
| 132 |  Bitcoiva |
SNX/USDT | $0.1618 | $818.25 | 07:00:12 06/11/2026 |
| 133 | Crypto.com Exchange |
SNX/USD | $0.1613 | $808.08 | 06:48:07 06/11/2026 |
| 134 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,230.38 | $720.95 | 06:50:19 06/11/2026 |
| 135 |  Bitkub |
SNX/THB | $0.1634 | $616.45 | 06:57:11 06/11/2026 |
| 136 |  Indodax |
SNX/IDR | $0.1637 | $596.22 | 06:59:25 06/11/2026 |
| 137 | OKX |
SNX/USDC | $0.1584 | $559.75 | 06:56:23 06/11/2026 |
| 138 | KuCoin |
SNX/BTC | $0.1615 | $534.12 | 06:56:53 06/11/2026 |
| 139 | Bitrue |
SNX/USDT | $0.1622 | $425.66 | 06:57:12 06/11/2026 |
| 140 |  TRIV |
SNX/IDR | $0.1633 | $418.29 | 07:00:10 06/11/2026 |
| 141 | Bitazza |
SNX/THB | $0.1742 | $377.84 | 07:00:08 06/11/2026 |
| 142 |  Coins.ph |
SNX/PHP | $0.5844 | $355.01 | 06:51:10 06/11/2026 |
| 143 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $231.10 | 06:47:23 06/11/2026 |
| 144 |  Independent Reserve |
SNX/AUD | $0.1753 | $224.01 | 06:57:08 06/11/2026 |
| 145 |  SushiSwap (Polygon) |
SNX/WETH | $0.1657 | $222.14 | 06:31:36 06/11/2026 |
| 146 |  Binance.US |
SNX/USDT | $0.1612 | $200.16 | 06:59:23 06/11/2026 |
| 147 |  PrimeXBT |
SNX/USDT | $0.1618 | $184.72 | 07:00:16 06/11/2026 |
| 148 |  CoinJar |
SNX/USDC | $0.1709 | $175.32 | 06:57:41 06/11/2026 |
| 149 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09243 | $167.69 | 06:31:36 06/11/2026 |
| 150 |  Bancor Network |
SNX/BNT | $0.2427 | $120.29 | 06:57:11 06/11/2026 |
| 151 | CoinJar |
SNX/USD | $0.1786 | $107.16 | 06:57:41 06/11/2026 |
| 152 |  ChangeNOW |
SNX/BTC | $0.3058 | $97.71 | 07:00:09 06/11/2026 |
| 153 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $89.42 | 06:46:39 06/11/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.1622 | $79.69 | 06:57:10 06/11/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.1625 | $79.24 | 07:00:10 06/11/2026 |
| 156 |  ApeSwap (BSC) |
SNX/WBNB | $0.1691 | $74.18 | 04:25:35 06/11/2026 |
| 157 | CoinJar |
SNX/AUD | $0.1703 | $68.13 | 06:57:41 06/11/2026 |
| 158 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 07:00:16 06/11/2026 |
| 159 |  Foxbit |
SNX/BRL | $0.1631 | $64.27 | 06:57:09 06/11/2026 |
| 160 | Velodrome Finance v2 |
WSTETH/SNX | $2,787.35 | $54.27 | 06:45:51 06/11/2026 |
| 161 |  Bitstamp by Robinhood |
SNX/EUR | $0.1763 | $46.31 | 06:59:53 06/11/2026 |
| 162 |  Unocoin |
SNX/INR | $0.5187 | $42.35 | 06:57:08 06/11/2026 |
| 163 | OKX |
SNX/TRY | $0.1647 | $32.61 | 06:56:53 06/11/2026 |
| 164 | CEX.IO |
SNX/USDC | $0.1624 | $25.57 | 06:57:10 06/11/2026 |
| 165 | CEX.IO |
SNX/EUR | $0.1628 | $24.90 | 06:57:10 06/11/2026 |
| 166 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 06:57:08 06/11/2026 |
| 167 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1649 | $19.45 | 05:44:23 06/11/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.1624 | $17.21 | 06:57:10 06/11/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09243 | $16.01 | 05:32:03 06/11/2026 |
| 170 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,232.71 | $14.03 | 04:25:35 06/11/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.1842 | $12.21 | 21:27:18 05/11/2026 |
| 172 |  ShibaSwap |
SNX/WETH | $0.1651 | $10.99 | 04:48:35 06/11/2026 |
| 173 |  Mercado Bitcoin |
SNX/BRL | $0.2207 | $7.12 | 19:45:07 02/11/2026 |
| 174 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $5.95 | 06:47:13 06/11/2026 |
| 175 |  ZebPay |
SNX/INR | $0.1743 | $5.93 | 06:57:08 06/11/2026 |
| 176 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1644 | $4.72 | 14:12:47 05/11/2026 |
| 177 | BVOX |
SNX/USDT | $0.1622 | $1.70 | 06:57:10 06/11/2026 |
| 178 |  Deepcoin |
SNX/USDT | $0.1620 | $1.58 | 06:57:10 06/11/2026 |
| 179 | Velodrome Finance |
WETH/SNX | $2,234.67 | $0.8307 | 06:22:23 06/11/2026 |
| 180 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $0.02472 | 21:26:15 01/11/2026 |
| 181 |  Poloniex |
SNX/USDT | $0.1788 | $0 | 06:59:53 06/11/2026 |
| 182 |  HitBTC |
SNX/BTC | $0.2122 | $0 | 06:57:07 06/11/2026 |
| 183 | HitBTC |
SNX/USDC | $0.2063 | $0 | 06:57:07 06/11/2026 |
| 184 | HitBTC |
SNX/USDT | $0.1608 | $0 | 06:57:07 06/11/2026 |
| 185 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 06:59:53 06/11/2026 |
| 186 | Independent Reserve |
SNX/NZD | $0.1762 | $0 | 06:57:08 06/11/2026 |
| 187 | Independent Reserve |
SNX/USD | $0.1767 | $0 | 06:57:08 06/11/2026 |
| 188 |  Digital X |
SNX/KRW | $0.2357 | $0 | 06:57:07 06/11/2026 |
| 189 |  Bitbns |
SNX/INR | $0.0004235 | $0 | 07:00:11 06/11/2026 |
| 190 |  WazirX |
SNX/USDT | $0.1748 | $0 | 07:00:11 06/11/2026 |
| 191 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 07:00:12 06/11/2026 |
| 192 | CoinJar |
SNX/GBP | $0.2277 | $0 | 06:57:41 06/11/2026 |
| 193 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 06:57:12 06/11/2026 |
| 194 |  Giottus |
SNX/INR | $0.2646 | $0 | 02:18:12 06/11/2026 |
| 195 | Giottus |
SNX/USDT | $0.1667 | $0 | 02:18:12 06/11/2026 |
| 196 | Bitazza |
SNX/BTC | $5.39 | $0 | 07:00:08 06/11/2026 |
| 197 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 07:00:11 06/11/2026 |
| 198 |  WOO X |
SNX/USDT | $0.1618 | $0 | 06:54:16 06/11/2026 |
| 199 |  Young Platform |
SNX/EUR | $0.1629 | $0 | 07:00:08 06/11/2026 |
| 200 |  dYdX v4 |
SNX/USD | $0.2113 | $0 | 07:01:18 06/11/2026 |
| 201 |  ADEN |
SNX/USDT | $0.1618 | $0 | 07:01:00 06/11/2026 |
| 202 |  Gate US |
SNX/USDT | $0.1629 | $0 | 07:00:11 06/11/2026 |
| 203 |  Extended |
SNX/USD | $0.2436 | $0 | 07:00:16 06/11/2026 |
| 204 |  Revolut (UK) |
SNX/USD | $0.1621 | $0 | 07:00:11 06/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 06/11/2026, cặp giao dịch SNX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,991,608 với tỷ giá $0.1620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.