Synthetix SNX
Xếp hạng #177
10:38:00 02/03/2026
Giá Synthetix (SNX)
$0.3152 -3.33%
0.000004704 BTC
8,441 VND
Thấp: $0.3055
Cao: $0.3309
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3161 | $186,083,349 | 09:48:19 02/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3134 | $94,729,139 | 10:00:15 02/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3120 | $42,194,730 | 10:03:16 02/03/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3130 | $10,898,993 | 09:57:15 02/03/2026 |
| 5 |  Binance |
SNX/USDT | $0.3130 | $8,472,298 | 09:54:16 02/03/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.06 | $8,249,476 | 09:57:15 02/03/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3142 | $8,061,710 | 09:57:08 02/03/2026 |
| 8 |  BitTap |
SNX/USDT | $0.3120 | $7,808,042 | 10:00:17 02/03/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3131 | $6,993,978 | 09:57:15 02/03/2026 |
| 10 |  AstralX |
SNX/USDT | $0.3143 | $6,737,226 | 10:00:11 02/03/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.3130 | $6,474,358 | 10:03:16 02/03/2026 |
| 12 |  OKX |
SNX/USDT | $0.3142 | $5,841,079 | 09:56:19 02/03/2026 |
| 13 |  KuCoin |
SNX/USDT | $0.3143 | $5,022,355 | 09:57:18 02/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3130 | $4,026,109 | 10:00:16 02/03/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3140 | $3,390,035 | 09:57:15 02/03/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.3130 | $2,879,220 | 10:00:18 02/03/2026 |
| 17 |  BTSE |
SNX/USDT | $0.3130 | $2,819,013 | 09:54:15 02/03/2026 |
| 18 |  BVOX |
SNX/USDT | $0.3151 | $2,780,288 | 09:57:15 02/03/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.3123 | $2,669,434 | 10:03:15 02/03/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.3130 | $2,662,082 | 10:00:15 02/03/2026 |
| 21 |  BTCC |
SNX/USDT | $0.3143 | $2,064,921 | 09:57:16 02/03/2026 |
| 22 |  YEX |
SNX/USDT | $0.3120 | $1,983,390 | 10:00:16 02/03/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3120 | $1,941,030 | 10:03:16 02/03/2026 |
| 24 |  Bybit |
SNX/USDT | $0.3135 | $1,797,023 | 09:54:16 02/03/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.3141 | $1,779,998 | 10:00:08 02/03/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.3140 | $1,539,768 | 09:57:15 02/03/2026 |
| 27 |  WHXEX |
SNX/USDT | $0.3120 | $1,511,958 | 10:03:16 02/03/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.3130 | $1,254,830 | 09:57:27 02/03/2026 |
| 29 |  Paribu |
SNX/TRY | $0.3139 | $918,466 | 10:01:24 02/03/2026 |
| 30 |  Toobit |
SNX/USDT | $0.3141 | $897,957 | 09:57:19 02/03/2026 |
| 31 |  Globe Derivative Exchange |
SNX/USD | $0.3136 | $868,298 | 10:00:17 02/03/2026 |
| 32 |  WhiteBIT |
SNX/USDT | $0.3161 | $857,468 | 09:57:07 02/03/2026 |
| 33 |  BiKing |
SNX/USDT | $0.3140 | $853,437 | 10:03:12 02/03/2026 |
| 34 | Binance |
SNX/USDT | $0.3140 | $849,466 | 09:56:54 02/03/2026 |
| 35 |  Gate |
SNX/USDT | $0.3138 | $804,712 | 09:54:18 02/03/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.3140 | $743,265 | 10:03:15 02/03/2026 |
| 37 |  Ourbit |
SNX/USDT | $0.3130 | $732,787 | 09:57:16 02/03/2026 |
| 38 |  BitbabyExchange |
SNX/USDT | $0.3140 | $728,462 | 09:57:16 02/03/2026 |
| 39 |  P2B |
SNX/USDT | $0.3140 | $693,433 | 09:54:07 02/03/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.3134 | $663,478 | 09:57:17 02/03/2026 |
| 41 |  Bitget |
SNX/USDT | $0.3134 | $636,077 | 09:54:15 02/03/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.3125 | $635,125 | 10:03:17 02/03/2026 |
| 43 |  ONUS Pro |
SNX/VNDC | $0.3138 | $575,641 | 10:00:16 02/03/2026 |
| 44 |  Phemex |
SNX/USDT | $0.3151 | $550,376 | 09:57:08 02/03/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.3143 | $539,243 | 09:57:15 02/03/2026 |
| 46 | Phemex |
SNX/USDT | $0.3140 | $534,095 | 09:57:16 02/03/2026 |
| 47 |  BtcTurk | Kripto |
SNX/TRY | $0.3075 | $523,087 | 04:02:23 02/03/2026 |
| 48 | CoinW |
SNX/USDT | $0.3140 | $513,658 | 09:57:17 02/03/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.3139 | $503,815 | 09:57:15 02/03/2026 |
| 50 |  BiFinance |
SNX/USDT | $0.3141 | $460,578 | 09:57:12 02/03/2026 |
| 51 | BVOX |
SNX/USDT | $0.3141 | $447,726 | 09:57:10 02/03/2026 |
| 52 |  SunX |
SNX/USDT | $0.3135 | $445,731 | 10:03:17 02/03/2026 |
| 53 | BTCC |
SNX/USDT | $0.3141 | $424,726 | 09:57:08 02/03/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.3140 | $410,559 | 09:54:15 02/03/2026 |
| 55 |  CRMClick |
SNX/USDT | $0.3150 | $400,534 | 10:00:08 02/03/2026 |
| 56 |  HTX |
SNX/USDT | $0.3149 | $400,505 | 09:59:54 02/03/2026 |
| 57 |  BitradeX |
SNX/USDT | $0.3141 | $344,190 | 10:00:07 02/03/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.3140 | $313,321 | 10:03:10 02/03/2026 |
| 59 |  Bibox |
SNX/USDT | $0.5909 | $298,110 | 10:00:10 02/03/2026 |
| 60 | Bybit |
SNX/USDT | $0.3136 | $283,196 | 09:54:09 02/03/2026 |
| 61 |  XXKK |
SNX/USDT | $0.2857 | $275,070 | 10:03:10 02/03/2026 |
| 62 |  Bitazza |
SNX/USDT | $0.3150 | $237,800 | 10:03:10 02/03/2026 |
| 63 | P2B |
SNX/USD | $0.3140 | $212,042 | 09:54:07 02/03/2026 |
| 64 | BITmarkets |
SNX/USD | $0.3150 | $210,153 | 10:00:08 02/03/2026 |
| 65 |  MEXC |
SNX/USDT | $0.3144 | $209,893 | 09:57:10 02/03/2026 |
| 66 |  BitGW Exchange |
SNX/USDT | $0.3143 | $208,329 | 09:57:13 02/03/2026 |
| 67 |  Kraken |
SNX/USD | $0.3136 | $202,855 | 09:59:55 02/03/2026 |
| 68 |  Coinbase Exchange |
SNX/USD | $0.3140 | $201,211 | 09:56:59 02/03/2026 |
| 69 | B2Z Exchange |
SNX/USD | $0.3120 | $199,343 | 10:03:09 02/03/2026 |
| 70 | TruBit Pro Exchange |
SNX/USDT | $0.3151 | $195,307 | 10:00:07 02/03/2026 |
| 71 |  Bitvavo |
SNX/EUR | $0.3140 | $194,471 | 09:57:10 02/03/2026 |
| 72 |  BloFin |
SNX/USDT | $0.3161 | $187,392 | 10:00:08 02/03/2026 |
| 73 | OKX |
SNX/USDT | $0.3142 | $182,861 | 09:56:54 02/03/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.3140 | $180,904 | 09:54:07 02/03/2026 |
| 75 |  GroveX |
SNX/USDT | $0.3150 | $179,104 | 09:54:13 02/03/2026 |
| 76 |  LBank |
SNX/USDT | $0.3138 | $174,667 | 09:57:08 02/03/2026 |
| 77 |  XT.COM |
SNX/USDT | $0.3140 | $169,733 | 09:57:12 02/03/2026 |
| 78 |  Hyperliquid |
SNX/USD | $0.3143 | $168,082 | 09:57:26 02/03/2026 |
| 79 | Coinlocally |
SNX/USDT | $0.3132 | $167,197 | 10:03:09 02/03/2026 |
| 80 | Gate |
SNX/USDT | $0.3145 | $163,443 | 09:56:54 02/03/2026 |
| 81 | Binance |
SNX/TRY | $0.3141 | $157,975 | 09:56:42 02/03/2026 |
| 82 | AscendEX |
SNX/USDT | $0.3141 | $147,500 | 09:57:07 02/03/2026 |
| 83 |  KCEX |
SNX/USDT | $0.3161 | $136,900 | 09:57:13 02/03/2026 |
| 84 |  Pionex |
SNX/USDT | $0.3151 | $129,834 | 09:57:09 02/03/2026 |
| 85 |  Dex-Trade |
SNX/USDT | $0.3141 | $128,871 | 09:57:07 02/03/2026 |
| 86 | Bitcastle |
SNX/USDT | $0.3131 | $128,425 | 10:00:09 02/03/2026 |
| 87 |  Picol |
SNX/USDT | $0.3151 | $114,703 | 10:00:08 02/03/2026 |
| 88 |  Extended |
SNX/USD | $0.3155 | $111,058 | 10:03:16 02/03/2026 |
| 89 |  Bithumb |
SNX/KRW | $0.3152 | $103,543 | 09:59:54 02/03/2026 |
| 90 |  Azbit |
SNX/BTC | $0.3119 | $102,962 | 09:57:11 02/03/2026 |
| 91 | Azbit |
SNX/USDT | $0.3140 | $98,993.82 | 09:57:11 02/03/2026 |
| 92 |  BingX |
SNX/USDT | $0.3150 | $97,803.64 | 09:54:11 02/03/2026 |
| 93 |  Binance TR |
SNX/TRY | $0.3141 | $95,848.96 | 09:57:08 02/03/2026 |
| 94 | Bitunix |
SNX/USDT | $0.3140 | $90,977.25 | 09:54:09 02/03/2026 |
| 95 |  DigiFinex |
SNX/USDT | $0.3151 | $90,547.95 | 09:42:11 02/03/2026 |
| 96 | HTX |
SNX/USDT | $0.3136 | $83,289.99 | 09:54:24 02/03/2026 |
| 97 | CRMClick |
SNX/USDT | $0.3133 | $83,287.21 | 10:00:15 02/03/2026 |
| 98 |  Tapbit |
SNX/USDT | $0.3141 | $79,477.29 | 09:57:08 02/03/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.3141 | $65,718.91 | 10:00:10 02/03/2026 |
| 100 | BlockFin |
SNX/USDT | $0.3140 | $63,016.82 | 10:03:15 02/03/2026 |
| 101 | MEXC |
SNX/ETH | $0.3144 | $62,143.38 | 09:57:10 02/03/2026 |
| 102 | KuCoin |
SNX/USDT | $0.3138 | $60,953.86 | 09:59:23 02/03/2026 |
| 103 |  LeveX |
SNX/USDT | $0.3130 | $60,339.21 | 10:03:16 02/03/2026 |
| 104 | MEXC |
SNX/USDC | $0.3141 | $55,861.03 | 09:54:11 02/03/2026 |
| 105 | BitbabyExchange |
SNX/USDT | $0.3161 | $55,534.48 | 09:57:09 02/03/2026 |
| 106 | Ourbit |
SNX/USDT | $0.3142 | $54,264.12 | 09:54:07 02/03/2026 |
| 107 |  Niza.io |
SNX/USD | $0.3136 | $51,363.37 | 09:57:07 02/03/2026 |
| 108 |  CEEX exchange |
SNX/USDT | $0.3130 | $51,071.55 | 10:03:09 02/03/2026 |
| 109 | Binance |
SNX/USDC | $0.3150 | $49,060.48 | 09:56:54 02/03/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.3150 | $46,563.87 | 10:03:12 02/03/2026 |
| 111 |  SuperEx |
SNX/USDT | $0.3143 | $45,877.11 | 09:54:09 02/03/2026 |
| 112 |  Qmall Exchange |
SNX/USDT | $0.3141 | $41,050.48 | 09:57:07 02/03/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.3170 | $36,721.04 | 10:00:14 02/03/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.3141 | $33,218.99 | 09:57:07 02/03/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.3041 | $31,274.80 | 04:02:23 02/03/2026 |
| 116 |  PrimeXBT |
SNX/USDT | $0.3130 | $30,838.40 | 10:03:16 02/03/2026 |
| 117 |  BitDelta |
SNX/USDT | $0.3140 | $29,283.44 | 09:54:07 02/03/2026 |
| 118 |  BitStorage |
SNX/USDT | $0.3141 | $28,525.06 | 09:57:08 02/03/2026 |
| 119 | Kraken |
SNX/XBT | $0.3175 | $23,936.69 | 09:59:55 02/03/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.3149 | $23,650.14 | 10:00:07 02/03/2026 |
| 121 |  BitKan |
SNX/USDT | $0.3147 | $23,469.52 | 10:03:12 02/03/2026 |
| 122 | Kraken |
SNX/EUR | $0.3149 | $23,366.87 | 09:59:25 02/03/2026 |
| 123 |  LATOKEN |
SNX/USDT | $0.3153 | $20,050.75 | 09:54:07 02/03/2026 |
| 124 |  Nivex |
SNX/USDT | $0.3127 | $18,893.71 | 10:03:12 02/03/2026 |
| 125 |  Hibt |
SNX/USDT | $0.3140 | $18,346.80 | 09:54:13 02/03/2026 |
| 126 | Bitget |
SNX/USDT | $0.3141 | $18,183.65 | 09:54:07 02/03/2026 |
| 127 |  CoinEx |
SNX/USDT | $0.3134 | $15,932.70 | 09:59:53 02/03/2026 |
| 128 |  Coincall |
SNX/USD | $0.3122 | $15,820.05 | 10:03:16 02/03/2026 |
| 129 | BloFin |
SNX/USDT | $0.3140 | $15,609.82 | 10:00:18 02/03/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.3159 | $15,259.85 | 09:56:29 02/03/2026 |
| 131 |  SmarDex |
SNX/USDT | $0.3315 | $13,320.59 | 03:39:11 28/02/2026 |
| 132 |  PointPay |
SNX/USDT | $0.3136 | $11,928.52 | 09:54:08 02/03/2026 |
| 133 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8107 | $11,630.68 | 09:39:59 02/03/2026 |
| 134 | LeveX |
SNX/USDT | $0.3140 | $11,595.02 | 10:03:12 02/03/2026 |
| 135 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,940.42 | $10,623.78 | 09:34:23 02/03/2026 |
| 136 | BYDFi |
SNX/USDT | $0.3155 | $10,045.86 | 10:00:16 02/03/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.3157 | $9,275.77 | 09:34:35 02/03/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.3122 | $9,095.80 | 10:03:15 02/03/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.3143 | $8,152.87 | 10:00:08 02/03/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.3143 | $8,152.87 | 10:00:09 02/03/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.3142 | $8,151.32 | 10:00:16 02/03/2026 |
| 142 | BITmarkets |
SNX/USDT | $0.3150 | $7,915.35 | 10:00:08 02/03/2026 |
| 143 | BTSE |
SNX/USDT | $0.3150 | $7,873.00 | 09:54:07 02/03/2026 |
| 144 |  XBO.com |
SNX/USDT | $0.3130 | $7,769.56 | 10:03:08 02/03/2026 |
| 145 | B2Z Exchange |
SNX/USDT | $0.3140 | $7,525.01 | 10:03:09 02/03/2026 |
| 146 | Pionex |
SNX/USDT | $0.3140 | $7,439.07 | 09:57:16 02/03/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.3146 | $7,171.03 | 09:56:29 02/03/2026 |
| 148 |  Aster |
SNX/USDT | $0.3130 | $6,289.07 | 09:54:15 02/03/2026 |
| 149 | Niza.io |
SNX/EUR | $0.3149 | $5,861.04 | 09:57:07 02/03/2026 |
| 150 |  Bitso |
SNX/USD | $0.3161 | $5,583.49 | 09:59:53 02/03/2026 |
| 151 |  Kanga Exchange |
SNX/USDT | $0.3130 | $5,473.99 | 10:03:11 02/03/2026 |
| 152 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $5,192.15 | 09:59:13 02/03/2026 |
| 153 | OKX |
SNX/EUR | $0.3171 | $5,065.77 | 09:56:54 02/03/2026 |
| 154 |  Koinpark |
SNX/USDT | $0.3141 | $4,196.71 | 09:57:08 02/03/2026 |
| 155 |  Bitcoiva |
SNX/USDT | $0.3141 | $4,000.67 | 10:00:09 02/03/2026 |
| 156 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,954.80 | $3,784.60 | 09:42:55 02/03/2026 |
| 157 | CoinUp.io |
SNX/USDT | $0.3150 | $3,564.19 | 09:48:08 02/03/2026 |
| 158 | KuCoin |
SNX/BTC | $0.3162 | $3,545.61 | 09:59:53 02/03/2026 |
| 159 |  Bitlo |
SNX/TRY | $0.3152 | $3,260.27 | 10:03:09 02/03/2026 |
| 160 |  Dzengi.com |
SNX/USD | $0.3120 | $2,858.62 | 10:00:07 02/03/2026 |
| 161 |  Crypto.com Exchange |
SNX/USD | $0.3174 | $2,484.42 | 09:57:08 02/03/2026 |
| 162 |  Independent Reserve |
SNX/AUD | $0.3164 | $2,152.64 | 10:00:09 02/03/2026 |
| 163 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $2,136.45 | 09:51:53 02/03/2026 |
| 164 |  Bitkub |
SNX/THB | $0.3233 | $1,918.81 | 09:54:07 02/03/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.3165 | $1,749.54 | 09:57:08 02/03/2026 |
| 166 |  WEEX |
SNX/USDT | $0.3141 | $1,619.70 | 09:57:09 02/03/2026 |
| 167 | KuCoin |
SNX/ETH | $0.3147 | $1,303.91 | 09:59:23 02/03/2026 |
| 168 | ONUS Pro |
SNX/USDT | $0.3148 | $1,085.97 | 10:00:11 02/03/2026 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3155 | $924.48 | 09:34:23 02/03/2026 |
| 170 | Bitrue |
SNX/USDT | $0.3140 | $866.74 | 09:57:13 02/03/2026 |
| 171 | Crypto.com Exchange |
SNX/USDT | $0.3123 | $745.38 | 09:57:08 02/03/2026 |
| 172 |  Coinone |
SNX/KRW | $0.3132 | $719.64 | 09:57:23 02/03/2026 |
| 173 |  Indodax |
SNX/IDR | $0.3075 | $641.60 | 10:02:24 02/03/2026 |
| 174 | BITmarkets |
SNX/USDC | $0.3151 | $636.74 | 10:00:08 02/03/2026 |
| 175 | B2Z Exchange |
SNX/USDC | $0.3120 | $611.74 | 10:03:09 02/03/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $538.08 | 09:34:27 02/03/2026 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.3162 | $523.12 | 05:08:24 02/03/2026 |
| 178 |  Binance TH |
SNX/USDT | $0.3141 | $522.99 | 09:57:07 02/03/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1072 | $514.48 | 08:40:55 02/03/2026 |
| 180 |  TRIV |
SNX/IDR | $0.3136 | $505.91 | 10:03:13 02/03/2026 |
| 181 | TRIV |
SNX/USDT | $0.3130 | $504.94 | 10:03:13 02/03/2026 |
| 182 |  Young Platform |
SNX/EUR | $0.3148 | $418.98 | 10:03:15 02/03/2026 |
| 183 |  Coins.ph |
SNX/PHP | $0.6334 | $384.77 | 10:00:07 02/03/2026 |
| 184 | CoinDCX |
SNX/USDT | $0.3139 | $295.36 | 09:57:08 02/03/2026 |
| 185 | Velodrome Finance v2 |
WSTETH/SNX | $2,391.40 | $236.98 | 09:11:11 02/03/2026 |
| 186 |  Flipster |
SNX/USDT | $0.3150 | $234.16 | 10:00:17 02/03/2026 |
| 187 | ONUS Pro |
SNX/VNDC | $0.3142 | $212.18 | 10:00:11 02/03/2026 |
| 188 | OKX |
SNX/USD | $0.3133 | $137.78 | 09:56:54 02/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3135 | $137.49 | 08:02:11 02/03/2026 |
| 190 |  Bancor Network |
SNX/BNT | $0.3475 | $133.36 | 09:57:09 02/03/2026 |
| 191 |  Binance.US |
SNX/USDT | $0.3400 | $123.87 | 17:40:23 01/03/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.3141 | $123.40 | 09:54:10 02/03/2026 |
| 193 |  Velodrome Finance |
USDC.e/SNX | $0.9973 | $112.91 | 09:53:39 02/03/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,955.61 | $111.12 | 02:10:31 02/03/2026 |
| 195 |  ZebPay |
SNX/INR | $0.3344 | $110.59 | 10:00:07 02/03/2026 |
| 196 |  dYdX v4 |
SNX/USD | $0.3150 | $97.32 | 10:04:18 02/03/2026 |
| 197 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,955.26 | $95.58 | 09:59:41 02/03/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.3118 | $92.50 | 10:00:08 02/03/2026 |
| 199 |  ChangeNOW |
SNX/BTC | $0.4281 | $89.78 | 10:00:07 02/03/2026 |
| 200 |  CoinJar |
SNX/AUD | $0.3363 | $67.26 | 10:00:53 02/03/2026 |
| 201 | Crypto.com Exchange |
SNX/USD | $0.3233 | $63.89 | 09:48:19 02/03/2026 |
| 202 |  SushiSwap (Polygon) |
SNX/WETH | $0.3180 | $46.24 | 09:21:11 02/03/2026 |
| 203 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1069 | $41.54 | 09:35:07 02/03/2026 |
| 204 |  NovaDAX |
SNX/BRL | $0.3141 | $29.11 | 09:54:07 02/03/2026 |
| 205 |  CEX.IO |
SNX/USDC | $0.3149 | $23.67 | 09:54:09 02/03/2026 |
| 206 | CEX.IO |
SNX/EUR | $0.3153 | $20.08 | 09:54:09 02/03/2026 |
| 207 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 10:03:10 02/03/2026 |
| 208 | CEX.IO |
SNX/USD | $0.3147 | $14.15 | 09:54:09 02/03/2026 |
| 209 | CEX.IO |
SNX/USDT | $0.3144 | $13.81 | 09:54:09 02/03/2026 |
| 210 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3201 | $11.86 | 13:51:43 28/02/2026 |
| 211 |  Tokocrypto |
SNX/USDT | $0.3141 | $11.40 | 09:57:08 02/03/2026 |
| 212 | Unocoin |
SNX/INR | $0.5483 | $10.25 | 10:03:10 02/03/2026 |
| 213 |  ShibaSwap |
SNX/WETH | $0.3148 | $10.00 | 04:37:47 02/03/2026 |
| 214 | Velodrome Finance |
SNX/SUSD | $0.3138 | $7.47 | 09:36:39 02/03/2026 |
| 215 |  Korbit |
SNX/KRW | $0.3193 | $6.39 | 09:57:14 02/03/2026 |
| 216 | Velodrome Finance |
WETH/SNX | $1,951.16 | $3.28 | 09:33:25 02/03/2026 |
| 217 |  GOPAX |
SNX/KRW | $0.3580 | $3.12 | 10:00:12 02/03/2026 |
| 218 |  Gate US |
SNX/USDT | $0.3134 | $3.02 | 10:03:07 02/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3138 | $1.70 | 10:32:59 01/03/2026 |
| 220 | SushiSwap (Polygon) |
USDC.e/SNX | $1.0000 | $1.21 | 08:14:35 02/03/2026 |
| 221 |  QuickSwap |
SNX/DAI | $0.3221 | $0.1922 | 00:25:23 02/03/2026 |
| 222 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3132 | $0.03007 | 05:15:31 02/03/2026 |
| 223 | Deepcoin |
SNX/USDT | $0.3146 | $0.0002048 | 09:57:07 02/03/2026 |
| 224 |  Coinmetro |
SNX/USDT | $0.3138 | $0.00000001000 | 10:00:09 02/03/2026 |
| 225 |  Poloniex |
SNX/USDT | $0.2910 | $0 | 09:58:23 02/03/2026 |
| 226 | HitBTC |
SNX/BTC | $0.3012 | $0 | 10:00:16 02/03/2026 |
| 227 | HitBTC |
SNX/USDC | $0.3647 | $0 | 10:00:16 02/03/2026 |
| 228 |  Bitstamp by Robinhood |
SNX/EUR | $0.3099 | $0 | 09:59:53 02/03/2026 |
| 229 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 09:59:23 02/03/2026 |
| 230 |  zondacrypto |
SNX/USDC | $0.3300 | $0 | 10:03:11 02/03/2026 |
| 231 | Independent Reserve |
SNX/NZD | $0.3180 | $0 | 10:00:09 02/03/2026 |
| 232 | Independent Reserve |
SNX/USD | $0.3185 | $0 | 10:00:09 02/03/2026 |
| 233 |  Upbit |
SNX/BTC | $0.3235 | $0 | 09:56:54 02/03/2026 |
| 234 |  Bitbns |
SNX/INR | $0.8771 | $0 | 09:57:07 02/03/2026 |
| 235 |  WazirX |
SNX/USDT | $0.3720 | $0 | 10:03:09 02/03/2026 |
| 236 | CoinJar |
SNX/GBP | $0.6092 | $0 | 10:00:53 02/03/2026 |
| 237 | CoinJar |
SNX/USD | $0.3751 | $0 | 10:00:53 02/03/2026 |
| 238 | CoinJar |
SNX/USDC | $0.3731 | $0 | 10:00:53 02/03/2026 |
| 239 | Qmall Exchange |
SNX/BTC | $0.2953 | $0 | 09:57:07 02/03/2026 |
| 240 |  Giottus |
SNX/INR | $0.01644 | $0 | 09:18:13 02/03/2026 |
| 241 | Giottus |
SNX/USDT | $0.3131 | $0 | 09:18:13 02/03/2026 |
| 242 | Bitazza |
SNX/BTC | $4.69 | $0 | 10:03:10 02/03/2026 |
| 243 | Bitazza |
SNX/THB | $0.3193 | $0 | 10:03:10 02/03/2026 |
| 244 |  WOO X |
SNX/USDT | $0.3142 | $0 | 10:00:15 02/03/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.4616 | $0 | 09:57:07 02/03/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1223 | $0 | 09:53:39 02/03/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $1,959.81 | $0 | 04:22:05 02/03/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1225 | $0 | 06:09:07 02/03/2026 |
| 249 |  ZKE |
SNX/USDT | $0.3360 | $0 | 17:00:10 25/02/2026 |
| 250 |  Orderly |
SNX/USDC | $0.3700 | $0 | 10:03:16 02/03/2026 |
| 251 |  Gems Trade |
SNX/USDT | $0.3128 | $0 | 10:03:11 02/03/2026 |
| 252 |  ADEN |
SNX/USDC | $0.3700 | $0 | 10:03:42 02/03/2026 |
| 253 | ADEN |
SNX/USDT | $0.3130 | $0 | 10:03:42 02/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:19 02/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,083,349 với tỷ giá $0.3161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.