Synthetix SNX
Xếp hạng #197
21:09:00 22/06/2026
Giá Synthetix (SNX)
$0.2454 1.82%
0.000003761 BTC
6,528 VND
Thấp: $0.2354
Cao: $0.2462
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2454 | $194,390,543 | 20:45:17 22/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2454 | $34,843,671 | 21:00:15 22/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2451 | $10,964,186 | 20:57:15 22/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,239,766 | 20:48:15 22/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2453 | $4,961,975 | 21:00:16 22/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2453 | $3,029,994 | 20:57:16 22/06/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2455 | $2,285,375 | 21:00:13 22/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2447 | $1,702,629 | 20:57:15 22/06/2026 |
| 9 |  Binance |
SNX/USDT | $0.2452 | $1,622,545 | 20:54:17 22/06/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2458 | $1,372,604 | 21:00:18 22/06/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2448 | $1,371,674 | 20:51:16 22/06/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2443 | $1,272,317 | 20:57:15 22/06/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2458 | $1,200,247 | 21:00:07 22/06/2026 |
| 14 |  SunX |
SNX/USDT | $0.2318 | $1,176,759 | 21:03:16 22/06/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2455 | $1,155,488 | 20:57:19 22/06/2026 |
| 16 |  Ju.com |
SNX/USDT | $0.2453 | $952,589 | 21:00:16 22/06/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2454 | $895,778 | 20:54:15 22/06/2026 |
| 18 |  BiFinance |
SNX/USDT | $0.2447 | $886,120 | 20:57:12 22/06/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2456 | $860,680 | 21:00:15 22/06/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2455 | $860,455 | 21:00:15 22/06/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2448 | $844,380 | 21:00:17 22/06/2026 |
| 22 |  YEX |
SNX/USDT | $0.2448 | $830,694 | 21:00:16 22/06/2026 |
| 23 |  CRMClick |
SNX/USDT | $0.2445 | $634,820 | 21:00:08 22/06/2026 |
| 24 |  HTX |
SNX/USDT | $0.2444 | $634,750 | 20:59:25 22/06/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2457 | $586,598 | 20:57:12 22/06/2026 |
| 26 |  Paribu |
SNX/TRY | $0.2451 | $566,000 | 20:59:53 22/06/2026 |
| 27 |  BVOX |
SNX/USDT | $0.2457 | $534,275 | 20:57:15 22/06/2026 |
| 28 |  KuCoin |
SNX/USDT | $0.2456 | $513,617 | 20:54:21 22/06/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.2417 | $487,151 | 17:45:15 21/06/2026 |
| 30 | BITmarkets |
SNX/USD | $0.2460 | $482,271 | 21:00:10 22/06/2026 |
| 31 | B2Z Exchange |
SNX/USD | $0.2460 | $482,266 | 21:00:07 22/06/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2451 | $468,536 | 20:57:20 22/06/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,055 | 21:00:17 22/06/2026 |
| 34 |  Bybit |
SNX/USDT | $0.2450 | $394,215 | 20:54:16 22/06/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2457 | $365,699 | 20:54:07 22/06/2026 |
| 36 |  Azbit |
SNX/USDT | $0.2429 | $360,882 | 20:57:11 22/06/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2457 | $347,127 | 20:57:11 22/06/2026 |
| 38 |  Hyperliquid |
SNX/USD | $0.2453 | $308,563 | 20:57:26 22/06/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.2458 | $281,452 | 21:00:20 22/06/2026 |
| 40 |  Bitazza |
SNX/USDT | $0.2448 | $237,271 | 21:00:10 22/06/2026 |
| 41 |  MEXC |
SNX/USDT | $0.2453 | $224,074 | 20:57:16 22/06/2026 |
| 42 |  CEEX exchange |
SNX/USDT | $0.2448 | $174,089 | 21:00:07 22/06/2026 |
| 43 | Binance |
SNX/USDT | $0.2447 | $170,775 | 20:56:42 22/06/2026 |
| 44 |  BiKing |
SNX/USDT | $0.2458 | $170,402 | 21:00:09 22/06/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.2452 | $168,422 | 20:57:17 22/06/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2453 | $166,600 | 21:00:17 22/06/2026 |
| 47 | BVOX |
SNX/USDT | $0.2447 | $151,533 | 20:57:09 22/06/2026 |
| 48 |  P2B |
SNX/USDT | $0.2447 | $149,948 | 20:57:07 22/06/2026 |
| 49 | AscendEX |
SNX/USDT | $0.2447 | $140,433 | 20:57:08 22/06/2026 |
| 50 |  BlockFin |
SNX/USDT | $0.2468 | $136,114 | 21:00:07 22/06/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2453 | $133,671 | 20:57:16 22/06/2026 |
| 52 | Binance |
SNX/TRY | $0.2451 | $129,064 | 20:56:54 22/06/2026 |
| 53 |  Bitbase |
SNX/USDT | $0.2452 | $119,478 | 20:51:22 22/06/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.2450 | $118,719 | 20:57:15 22/06/2026 |
| 55 | BlockFin |
SNX/USDT | $0.2454 | $117,975 | 21:00:15 22/06/2026 |
| 56 | Coinlocally |
SNX/USDT | $0.2456 | $109,442 | 21:00:10 22/06/2026 |
| 57 |  CoinTR |
SNX/TRY | $0.2454 | $106,209 | 21:00:07 22/06/2026 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.2453 | $103,470 | 20:59:23 22/06/2026 |
| 59 | CoinW |
SNX/USDT | $0.2458 | $99,393.96 | 20:57:11 22/06/2026 |
| 60 |  Biconomy.com |
SNX/USDC | $0.2455 | $94,588.63 | 20:57:13 22/06/2026 |
| 61 | WhiteBIT |
SNX/USDT | $0.2457 | $91,199.10 | 20:57:11 22/06/2026 |
| 62 |  BTCC |
SNX/USDT | $0.2447 | $85,301.71 | 20:57:09 22/06/2026 |
| 63 | Azbit |
SNX/BTC | $0.2417 | $83,154.71 | 20:57:11 22/06/2026 |
| 64 |  BloFin |
SNX/USDT | $0.2448 | $81,886.51 | 20:45:11 22/06/2026 |
| 65 |  Binance TR |
SNX/TRY | $0.2451 | $77,966.09 | 20:57:11 22/06/2026 |
| 66 | Bitunix |
SNX/USDT | $0.2447 | $75,307.29 | 20:57:08 22/06/2026 |
| 67 |  BitTap |
SNX/USDT | $0.2448 | $74,854.60 | 21:00:17 22/06/2026 |
| 68 |  Cofinex |
SNX/USDT | $0.2450 | $73,247.70 | 21:00:17 22/06/2026 |
| 69 |  AlphaX |
SNX/USDT | $0.2454 | $61,781.91 | 21:00:18 22/06/2026 |
| 70 |  XBO.com |
SNX/USDT | $0.2453 | $61,242.40 | 21:00:07 22/06/2026 |
| 71 | MEXC |
SNX/USDT | $0.2450 | $59,535.92 | 20:54:12 22/06/2026 |
| 72 |  XXKK |
SNX/USDT | $0.2450 | $59,391.02 | 20:57:10 22/06/2026 |
| 73 | Phemex |
SNX/USDT | $0.2447 | $57,439.07 | 20:57:16 22/06/2026 |
| 74 | MEXC |
SNX/USDC | $0.2451 | $54,602.17 | 20:54:12 22/06/2026 |
| 75 |  SuperEx |
SNX/USDT | $0.2456 | $51,816.06 | 20:57:10 22/06/2026 |
| 76 | P2B |
SNX/USD | $0.2450 | $45,273.57 | 20:57:07 22/06/2026 |
| 77 | LBank |
SNX/USDT | $0.2452 | $45,194.47 | 20:57:12 22/06/2026 |
| 78 | CoinTR |
SNX/USDT | $0.2448 | $44,689.46 | 21:00:07 22/06/2026 |
| 79 |  Tapbit |
SNX/USDT | $0.2447 | $42,148.80 | 20:57:08 22/06/2026 |
| 80 |  Ourbit |
SNX/USDT | $0.2465 | $40,042.83 | 20:48:11 22/06/2026 |
| 81 |  BYDFi |
SNX/USDT | $0.2457 | $37,347.33 | 20:57:11 22/06/2026 |
| 82 |  LATOKEN |
SNX/USDT | $0.2461 | $36,226.94 | 20:45:11 22/06/2026 |
| 83 |  Bithumb |
SNX/KRW | $0.2381 | $34,438.05 | 20:59:53 22/06/2026 |
| 84 |  XT.COM |
SNX/USDT | $0.2447 | $34,121.53 | 20:57:10 22/06/2026 |
| 85 |  BingX |
SNX/USDT | $0.2457 | $31,875.83 | 20:57:07 22/06/2026 |
| 86 | Bybit |
SNX/USDT | $0.2454 | $30,132.47 | 20:54:09 22/06/2026 |
| 87 | Bitcastle |
SNX/USDT | $0.2448 | $28,772.30 | 21:00:09 22/06/2026 |
| 88 |  ICRYPEX |
SNX/USDT | $0.2408 | $27,835.05 | 21:00:08 22/06/2026 |
| 89 |  BitGW Exchange |
SNX/USDT | $0.2454 | $26,820.93 | 21:00:10 22/06/2026 |
| 90 |  OKX |
SNX/USDT | $0.2454 | $26,540.66 | 20:56:24 22/06/2026 |
| 91 |  Gems Trade |
SNX/USDT | $0.2457 | $26,489.30 | 20:54:09 22/06/2026 |
| 92 |  Pionex |
SNX/USDT | $0.2457 | $26,394.90 | 20:57:11 22/06/2026 |
| 93 | Binance |
SNX/USDC | $0.2459 | $26,288.01 | 20:56:42 22/06/2026 |
| 94 |  Gate |
SNX/USDT | $0.2444 | $24,977.77 | 20:54:19 22/06/2026 |
| 95 |  KCEX |
SNX/USDT | $0.2447 | $23,825.77 | 20:57:07 22/06/2026 |
| 96 |  Picol |
SNX/USDT | $0.2458 | $23,262.31 | 21:00:08 22/06/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2455 | $23,023.48 | 21:00:16 22/06/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.2457 | $22,839.97 | 20:57:12 22/06/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.29 | 21:00:09 22/06/2026 |
| 100 |  Bitvavo |
SNX/EUR | $0.2460 | $17,529.61 | 20:57:10 22/06/2026 |
| 101 |  DigiFinex |
SNX/USDT | $0.2447 | $16,210.25 | 20:57:11 22/06/2026 |
| 102 | B2Z Exchange |
SNX/USDT | $0.2450 | $15,385.06 | 21:00:07 22/06/2026 |
| 103 | BITmarkets |
SNX/USDT | $0.2450 | $15,384.73 | 21:00:10 22/06/2026 |
| 104 | BTSE |
SNX/USDT | $0.2458 | $15,366.12 | 20:54:10 22/06/2026 |
| 105 |  Coinbase Exchange |
SNX/USD | $0.2460 | $13,928.77 | 20:55:22 22/06/2026 |
| 106 |  Everything.inc |
SNX/USDT | $0.2454 | $13,261.87 | 20:57:11 22/06/2026 |
| 107 |  GroveX |
SNX/USDT | $0.2450 | $13,113.92 | 21:00:08 22/06/2026 |
| 108 |  Kraken |
SNX/USD | $0.2459 | $12,346.32 | 20:59:25 22/06/2026 |
| 109 |  CoinEx |
SNX/USDT | $0.2460 | $12,252.98 | 20:59:23 22/06/2026 |
| 110 |  EasiCoin |
SNX/USDT | $0.2468 | $11,483.80 | 21:00:08 22/06/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.2493 | $9,758.53 | 20:59:23 22/06/2026 |
| 112 |  AEGET |
SNX/USDT | $0.2468 | $8,819.11 | 21:00:11 22/06/2026 |
| 113 | Bitbaby |
SNX/USDT | $0.2448 | $8,483.99 | 21:00:08 22/06/2026 |
| 114 | LeveX |
SNX/USDT | $0.2448 | $8,455.39 | 21:00:08 22/06/2026 |
| 115 |  Bitso |
SNX/USD | $0.2434 | $8,312.05 | 20:59:53 22/06/2026 |
| 116 | Pionex |
SNX/USDT | $0.2457 | $6,795.72 | 20:57:17 22/06/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.2457 | $6,785.30 | 20:54:07 22/06/2026 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.2458 | $6,779.27 | 20:55:22 22/06/2026 |
| 119 | BloFin |
SNX/USDT | $0.2453 | $5,653.28 | 20:51:21 22/06/2026 |
| 120 | Kraken |
SNX/EUR | $0.2452 | $5,111.35 | 20:59:55 22/06/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2452 | $4,898.75 | 20:57:10 22/06/2026 |
| 122 | Gate |
SNX/USDT | $0.2454 | $4,838.80 | 20:56:54 22/06/2026 |
| 123 | MEXC |
SNX/ETH | $0.2451 | $4,705.05 | 20:54:12 22/06/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.2447 | $4,137.24 | 20:54:09 22/06/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,773.69 | $3,935.92 | 21:00:23 22/06/2026 |
| 126 | KuCoin |
SNX/USDT | $0.2449 | $3,791.42 | 20:56:23 22/06/2026 |
| 127 |  Bitget |
SNX/USDT | $0.2452 | $3,740.38 | 20:54:10 22/06/2026 |
| 128 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.72 | 21:00:15 22/06/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $3,677.65 | 20:52:01 22/06/2026 |
| 130 | Coinbase Exchange |
SNX/GBP | $0.2423 | $3,025.91 | 20:55:22 22/06/2026 |
| 131 |  Niza.io |
SNX/USD | $0.2459 | $3,020.92 | 21:00:07 22/06/2026 |
| 132 |  BitKan |
SNX/USDT | $0.2455 | $2,935.16 | 21:00:10 22/06/2026 |
| 133 |  Hibt |
SNX/USDT | $0.2457 | $2,649.00 | 20:51:12 22/06/2026 |
| 134 |  Bitlo |
SNX/TRY | $0.2445 | $2,553.27 | 20:57:09 22/06/2026 |
| 135 |  Crypto.com Exchange |
SNX/USD | $0.2434 | $2,430.04 | 20:57:07 22/06/2026 |
| 136 | Crypto.com Exchange |
SNX/USD | $0.2415 | $2,364.65 | 16:06:17 22/06/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2449 | $2,216.41 | 21:00:10 22/06/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2449 | $2,216.41 | 21:00:10 22/06/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2447 | $2,215.67 | 20:57:07 22/06/2026 |
| 140 |  PrimeXBT |
SNX/USDT | $0.2458 | $2,100.20 | 21:00:16 22/06/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.2458 | $1,852.67 | 20:38:23 22/06/2026 |
| 142 |  PointPay |
SNX/USDT | $0.2454 | $1,821.05 | 20:57:10 22/06/2026 |
| 143 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2552 | $1,413.13 | 19:15:35 22/06/2026 |
| 144 | OKX |
SNX/EUR | $0.2461 | $1,347.64 | 20:56:24 22/06/2026 |
| 145 | Crypto.com Exchange |
SNX/USDT | $0.2405 | $1,290.64 | 20:57:07 22/06/2026 |
| 146 | Niza.io |
SNX/EUR | $0.2451 | $1,252.40 | 21:00:07 22/06/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2451 | $1,214.52 | 21:00:07 22/06/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.2451 | $1,214.36 | 21:00:10 22/06/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,768.44 | $1,213.66 | 20:38:15 22/06/2026 |
| 150 |  Bitcoiva |
SNX/USDT | $0.2448 | $1,105.54 | 21:00:08 22/06/2026 |
| 151 |  Upbit |
SNX/BTC | $0.2410 | $1,084.79 | 20:56:53 22/06/2026 |
| 152 |  GOPAX |
SNX/KRW | $0.2361 | $1,017.93 | 21:00:07 22/06/2026 |
| 153 |  Koinpark |
SNX/USDT | $0.2448 | $866.72 | 21:00:07 22/06/2026 |
| 154 |  WEEX |
SNX/USDT | $0.2447 | $687.33 | 20:57:08 22/06/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $648.52 | 20:52:01 22/06/2026 |
| 156 |  Bitkub |
SNX/THB | $0.2382 | $541.90 | 20:57:11 22/06/2026 |
| 157 |  Flipster |
SNX/USDT | $0.2455 | $427.98 | 21:00:15 22/06/2026 |
| 158 |  Aster |
SNX/USDT | $0.2408 | $403.30 | 20:54:15 22/06/2026 |
| 159 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07987 | $396.49 | 19:05:29 22/06/2026 |
| 160 |  CoinDCX |
SNX/INR | $0.2639 | $373.31 | 21:00:08 22/06/2026 |
| 161 |  ADEN |
SNX/USDT | $0.2443 | $367.81 | 21:03:54 22/06/2026 |
| 162 |  Young Platform |
SNX/EUR | $0.2469 | $366.75 | 21:00:07 22/06/2026 |
| 163 |  Coins.ph |
SNX/PHP | $0.6023 | $365.83 | 21:00:07 22/06/2026 |
| 164 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2474 | $290.99 | 19:06:59 22/06/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $0.9940 | $197.85 | 19:01:29 22/06/2026 |
| 166 |  Dzengi.com |
SNX/USD | $0.2330 | $191.14 | 20:57:09 22/06/2026 |
| 167 | KuCoin |
SNX/ETH | $0.2468 | $172.07 | 20:56:23 22/06/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2457 | $161.44 | 20:57:12 22/06/2026 |
| 169 |  Indodax |
SNX/IDR | $0.2482 | $144.92 | 20:59:25 22/06/2026 |
| 170 |  TRIV |
SNX/IDR | $0.2457 | $143.14 | 21:00:12 22/06/2026 |
| 171 | TRIV |
SNX/USDT | $0.2448 | $142.61 | 21:00:12 22/06/2026 |
| 172 |  Binance TH |
SNX/USDT | $0.2447 | $138.43 | 20:57:11 22/06/2026 |
| 173 | KuCoin |
SNX/BTC | $0.2467 | $134.74 | 20:56:23 22/06/2026 |
| 174 | Velodrome Finance v2 |
WSTETH/SNX | $2,183.75 | $96.80 | 20:36:55 22/06/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2444 | $67.78 | 21:00:11 22/06/2026 |
| 176 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2462 | $56.19 | 17:54:23 22/06/2026 |
| 177 | CoinDCX |
SNX/USDT | $0.2448 | $47.21 | 21:00:08 22/06/2026 |
| 178 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07987 | $43.46 | 20:36:11 22/06/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,772.80 | $35.84 | 20:55:01 22/06/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $0.9944 | $34.51 | 20:36:55 22/06/2026 |
| 181 |  CEX.IO |
SNX/USD | $0.2404 | $25.72 | 10:00:07 22/06/2026 |
| 182 |  Bancor Network |
SNX/BNT | $0.2432 | $24.71 | 20:57:09 22/06/2026 |
| 183 | CEX.IO |
SNX/USDT | $0.2457 | $23.92 | 20:57:09 22/06/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.2461 | $23.88 | 20:57:09 22/06/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.2459 | $20.10 | 20:36:11 22/06/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 21:00:11 22/06/2026 |
| 187 | CEX.IO |
SNX/EUR | $0.2463 | $19.15 | 20:57:09 22/06/2026 |
| 188 |  ZebPay |
SNX/INR | $0.2671 | $17.91 | 20:54:10 22/06/2026 |
| 189 |  Independent Reserve |
SNX/AUD | $0.2354 | $12.50 | 21:00:08 22/06/2026 |
| 190 | Bitazza |
SNX/THB | $0.2397 | $12.14 | 21:00:10 22/06/2026 |
| 191 | OKX |
SNX/USD | $0.2458 | $7.63 | 20:56:24 22/06/2026 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $0.2480 | $5.76 | 18:47:53 22/06/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.2371 | $4.01 | 20:57:08 22/06/2026 |
| 194 | Velodrome Finance |
SNX/SUSD | $0.2454 | $2.55 | 19:01:41 22/06/2026 |
| 195 | Unocoin |
SNX/INR | $0.5182 | $2.23 | 21:00:11 22/06/2026 |
| 196 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2461 | $1.63 | 08:28:27 22/06/2026 |
| 197 |  ShibaSwap |
SNX/WETH | $0.2451 | $1.49 | 22:48:59 21/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,773.13 | $1.36 | 18:47:53 22/06/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $1,761.55 | $0.5572 | 19:08:17 22/06/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.2452 | $0.5389 | 20:57:08 22/06/2026 |
| 201 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.1376 | 11:17:50 19/06/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 20:59:53 22/06/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2791 | $0 | 21:00:10 22/06/2026 |
| 204 | HitBTC |
SNX/USDC | $0.3111 | $0 | 21:00:10 22/06/2026 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.2434 | $0 | 20:59:23 22/06/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 20:59:53 22/06/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2337 | $0 | 21:00:08 22/06/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2343 | $0 | 21:00:08 22/06/2026 |
| 209 |  Coinone |
SNX/KRW | $0.2364 | $0 | 20:58:53 22/06/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2413 | $0 | 20:57:19 22/06/2026 |
| 211 | OKX |
SNX/USDC | $0.2412 | $0 | 20:56:54 22/06/2026 |
| 212 |  Bitbns |
SNX/INR | $0.8460 | $0 | 21:00:07 22/06/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2378 | $0 | 21:00:08 22/06/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2455 | $0 | 21:00:08 22/06/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2490 | $0 | 21:00:26 22/06/2026 |
| 216 | CoinJar |
SNX/GBP | $0.3281 | $0 | 21:00:26 22/06/2026 |
| 217 | CoinJar |
SNX/USD | $0.3215 | $0 | 21:00:26 22/06/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2491 | $0 | 21:00:26 22/06/2026 |
| 219 |  Tokocrypto |
SNX/USDT | $0.2447 | $0 | 20:57:08 22/06/2026 |
| 220 |  Giottus |
SNX/INR | $0.3342 | $0 | 21:00:08 22/06/2026 |
| 221 | Giottus |
SNX/USDT | $0.2448 | $0 | 21:00:08 22/06/2026 |
| 222 | Bitazza |
SNX/BTC | $4.65 | $0 | 21:00:10 22/06/2026 |
| 223 |  WOO X |
SNX/USDT | $0.2455 | $0 | 21:00:15 22/06/2026 |
| 224 |  dYdX v4 |
SNX/USD | $0.2456 | $0 | 21:04:41 22/06/2026 |
| 225 |  Orderly |
SNX/USDC | $0.2403 | $0 | 21:03:17 22/06/2026 |
| 226 | ADEN |
SNX/USDC | $0.2402 | $0 | 21:03:54 22/06/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2455 | $0 | 21:00:08 22/06/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 21:03:16 22/06/2026 |
| 229 |  MemeMax |
SNX/USDC | $0.2452 | $0 | 21:03:15 22/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:45:17 22/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,390,543 với tỷ giá $0.2454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.