Synthetix SNX
Xếp hạng #194
16:48:00 26/04/2026
Giá Synthetix (SNX)
$0.3026 -2.51%
0.000003881 BTC
8,080 VND
Thấp: $0.2991
Cao: $0.3107
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3027 | $145,831,998 | 15:54:18 26/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3024 | $26,917,474 | 16:00:15 26/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.3024 | $13,431,410 | 16:00:16 26/04/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.06 | $8,249,713 | 16:00:15 26/04/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3029 | $6,779,448 | 15:57:13 26/04/2026 |
| 6 |  NovaEx |
SNX/USDT | $0.3021 | $5,234,336 | 16:00:16 26/04/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3030 | $4,950,843 | 15:45:15 26/04/2026 |
| 8 |  Binance |
SNX/USDT | $0.3025 | $2,712,697 | 15:54:16 26/04/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.3030 | $2,358,007 | 15:57:18 26/04/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3026 | $1,464,303 | 15:57:16 26/04/2026 |
| 11 |  AlphaX |
SNX/USDT | $0.3031 | $1,436,038 | 16:00:17 26/04/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.3020 | $1,412,024 | 15:54:16 26/04/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.3020 | $1,411,410 | 16:00:17 26/04/2026 |
| 14 |  YEX |
SNX/USDT | $0.3020 | $1,262,045 | 15:57:16 26/04/2026 |
| 15 |  Coinlocally |
SNX/USDT | $0.3020 | $1,251,740 | 16:00:16 26/04/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.3030 | $1,019,721 | 15:54:09 26/04/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.3019 | $964,201 | 15:57:15 26/04/2026 |
| 18 |  Biconomy.com |
SNX/USDC | $0.3019 | $954,484 | 15:57:10 26/04/2026 |
| 19 |  BVOX |
SNX/USDT | $0.3030 | $931,749 | 15:57:15 26/04/2026 |
| 20 |  Paribu |
SNX/TRY | $0.3028 | $921,126 | 15:55:53 26/04/2026 |
| 21 |  BTCC |
SNX/USDT | $0.3029 | $885,600 | 15:57:16 26/04/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.3029 | $850,851 | 16:00:15 26/04/2026 |
| 23 |  BTSE |
SNX/USDT | $0.3023 | $848,840 | 15:57:15 26/04/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.3028 | $816,926 | 16:00:16 26/04/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.3020 | $796,370 | 15:57:11 26/04/2026 |
| 26 |  Bybit |
SNX/USDT | $0.3027 | $685,747 | 15:54:16 26/04/2026 |
| 27 | BITmarkets |
SNX/USD | $0.3032 | $632,954 | 16:00:08 26/04/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.3032 | $632,850 | 16:00:09 26/04/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.3027 | $573,924 | 15:57:18 26/04/2026 |
| 30 |  OrangeX |
SNX/USDT | $0.3020 | $525,553 | 15:57:15 26/04/2026 |
| 31 |  SunX |
SNX/USDT | $0.3162 | $491,109 | 16:03:17 26/04/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.3020 | $444,693 | 15:57:07 26/04/2026 |
| 33 |  Phemex |
SNX/USDT | $0.3021 | $439,889 | 15:57:12 26/04/2026 |
| 34 |  MEXC |
SNX/USDT | $0.3025 | $428,510 | 15:57:16 26/04/2026 |
| 35 | WhiteBIT |
SNX/USDT | $0.3020 | $427,278 | 15:57:07 26/04/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,544 | 16:00:16 26/04/2026 |
| 37 |  Bitcoiva |
SNX/USDT | $0.3021 | $403,266 | 16:00:08 26/04/2026 |
| 38 |  Bitcastle |
SNX/USDT | $0.3030 | $385,723 | 16:00:18 26/04/2026 |
| 39 |  HTX |
SNX/USDT | $0.3027 | $359,995 | 15:59:55 26/04/2026 |
| 40 | Binance |
SNX/USDT | $0.3020 | $357,625 | 15:56:54 26/04/2026 |
| 41 |  BiKing |
SNX/USDT | $0.3030 | $356,504 | 15:57:09 26/04/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.3025 | $325,809 | 15:57:16 26/04/2026 |
| 43 |  P2B |
SNX/USDT | $0.3020 | $312,700 | 15:57:07 26/04/2026 |
| 44 |  Bibox |
SNX/USDT | $0.5909 | $298,107 | 16:00:10 26/04/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.3030 | $254,309 | 15:57:16 26/04/2026 |
| 46 |  Bitazza |
SNX/USDT | $0.3021 | $233,070 | 16:00:08 26/04/2026 |
| 47 |  Deepcoin |
SNX/USDT | $0.3031 | $212,825 | 15:57:15 26/04/2026 |
| 48 | CoinW |
SNX/USDT | $0.3031 | $208,531 | 15:57:10 26/04/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.3025 | $206,483 | 15:57:15 26/04/2026 |
| 50 | BTCC |
SNX/USDT | $0.3030 | $177,707 | 15:57:08 26/04/2026 |
| 51 | Bybit |
SNX/USDT | $0.3028 | $176,551 | 15:54:11 26/04/2026 |
| 52 | BVOX |
SNX/USDT | $0.3020 | $164,718 | 15:57:08 26/04/2026 |
| 53 | Phemex |
SNX/USDT | $0.3021 | $163,157 | 15:57:15 26/04/2026 |
| 54 | AscendEX |
SNX/USDT | $0.3040 | $150,441 | 15:45:10 26/04/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.3020 | $148,373 | 15:54:15 26/04/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.3024 | $137,350 | 16:00:17 26/04/2026 |
| 57 | Coinlocally |
SNX/USDT | $0.3022 | $128,637 | 16:00:08 26/04/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.3010 | $127,185 | 15:57:07 26/04/2026 |
| 59 |  Dex-Trade |
SNX/USDT | $0.3030 | $121,609 | 15:57:07 26/04/2026 |
| 60 | BlockFin |
SNX/USDT | $0.3025 | $117,762 | 15:57:15 26/04/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.3032 | $109,328 | 16:00:07 26/04/2026 |
| 62 |  Hyperliquid |
SNX/USD | $0.3023 | $96,399.80 | 15:57:27 26/04/2026 |
| 63 | P2B |
SNX/USD | $0.3020 | $95,489.76 | 15:57:07 26/04/2026 |
| 64 |  GroveX |
SNX/USDT | $0.3029 | $88,517.55 | 15:54:08 26/04/2026 |
| 65 |  Extended |
SNX/USD | $0.3028 | $88,136.77 | 16:03:16 26/04/2026 |
| 66 | MEXC |
SNX/USDT | $0.3030 | $81,304.26 | 15:54:10 26/04/2026 |
| 67 | Bitunix |
SNX/USDT | $0.3020 | $80,698.68 | 15:54:07 26/04/2026 |
| 68 |  XXKK |
SNX/USDT | $0.3030 | $80,322.50 | 15:57:07 26/04/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.3021 | $76,472.24 | 16:00:08 26/04/2026 |
| 70 |  BloFin |
SNX/USDT | $0.3020 | $76,252.14 | 15:51:10 26/04/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.3029 | $75,670.28 | 15:48:08 26/04/2026 |
| 72 |  BtcTurk | Kripto |
SNX/TRY | $0.3027 | $74,843.68 | 15:58:53 26/04/2026 |
| 73 |  LBank |
SNX/USDT | $0.3027 | $71,799.81 | 15:57:08 26/04/2026 |
| 74 |  BitGW Exchange |
SNX/USDT | $0.3028 | $71,584.43 | 15:57:15 26/04/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.3020 | $71,295.15 | 15:57:08 26/04/2026 |
| 76 | Binance |
SNX/TRY | $0.3030 | $70,010.88 | 15:56:54 26/04/2026 |
| 77 |  Tapbit |
SNX/USDT | $0.3020 | $61,737.83 | 15:57:07 26/04/2026 |
| 78 |  BitTap |
SNX/USDT | $0.3021 | $61,684.00 | 16:00:17 26/04/2026 |
| 79 |  OKX |
SNX/USDT | $0.3028 | $61,474.79 | 15:56:24 26/04/2026 |
| 80 |  Gems Trade |
SNX/USDT | $0.3028 | $61,462.11 | 16:00:11 26/04/2026 |
| 81 |  Batonex |
SNX/USDT | $0.3030 | $60,458.99 | 16:00:17 26/04/2026 |
| 82 |  Pionex |
SNX/USDT | $0.3030 | $58,854.42 | 15:57:10 26/04/2026 |
| 83 |  CEEX exchange |
SNX/USDT | $0.3021 | $55,711.40 | 16:00:10 26/04/2026 |
| 84 | MEXC |
SNX/USDC | $0.3031 | $54,679.86 | 15:54:10 26/04/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.3020 | $54,447.23 | 16:00:12 26/04/2026 |
| 86 |  Bithumb |
SNX/KRW | $0.3047 | $53,592.67 | 15:59:24 26/04/2026 |
| 87 |  Picol |
SNX/USDT | $0.3021 | $51,912.50 | 16:00:07 26/04/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.3030 | $51,294.57 | 15:57:13 26/04/2026 |
| 89 | CoinTR |
SNX/USDT | $0.3021 | $51,169.56 | 16:00:07 26/04/2026 |
| 90 |  Azbit |
SNX/BTC | $0.2966 | $49,956.71 | 15:54:07 26/04/2026 |
| 91 | BloFin |
SNX/USDT | $0.3025 | $48,575.04 | 15:57:16 26/04/2026 |
| 92 |  BingX |
SNX/USDT | $0.3030 | $46,322.80 | 15:54:07 26/04/2026 |
| 93 | Azbit |
SNX/USDT | $0.3025 | $44,045.32 | 15:54:07 26/04/2026 |
| 94 |  VOOX Exchange |
SNX/USDT | $0.3031 | $35,435.37 | 16:00:08 26/04/2026 |
| 95 |  DigiFinex |
SNX/USDT | $0.3020 | $35,375.74 | 15:54:07 26/04/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.3061 | $34,335.66 | 16:00:13 26/04/2026 |
| 97 |  LATOKEN |
SNX/USDT | $0.3045 | $29,035.02 | 15:54:07 26/04/2026 |
| 98 |  LeveX |
SNX/USDT | $0.3024 | $28,572.59 | 16:00:16 26/04/2026 |
| 99 |  KCEX |
SNX/USDT | $0.3020 | $24,853.52 | 15:57:11 26/04/2026 |
| 100 | Binance |
SNX/USDC | $0.3030 | $24,563.91 | 15:56:42 26/04/2026 |
| 101 |  BitStorage |
SNX/USDT | $0.3030 | $23,753.90 | 16:00:12 26/04/2026 |
| 102 |  BitDelta |
SNX/USDT | $0.3020 | $22,626.12 | 16:00:15 26/04/2026 |
| 103 | BITmarkets |
SNX/USDT | $0.3025 | $20,715.03 | 16:00:08 26/04/2026 |
| 104 | BTSE |
SNX/USDT | $0.3024 | $20,714.91 | 15:57:08 26/04/2026 |
| 105 | B2Z Exchange |
SNX/USDT | $0.3024 | $20,714.90 | 16:00:09 26/04/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,399.25 | 16:00:09 26/04/2026 |
| 107 |  Kraken |
SNX/USD | $0.3023 | $19,248.18 | 15:59:24 26/04/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.3020 | $16,184.75 | 15:57:07 26/04/2026 |
| 109 |  CoinEx |
SNX/USDT | $0.3029 | $15,260.84 | 15:59:23 26/04/2026 |
| 110 |  SuperEx |
SNX/USDT | $0.3035 | $14,791.82 | 15:57:09 26/04/2026 |
| 111 |  Gate |
SNX/USDT | $0.3028 | $14,021.32 | 15:57:19 26/04/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.3030 | $13,904.98 | 15:57:10 26/04/2026 |
| 113 |  SmarDex |
SNX/USDT | $0.3025 | $13,443.33 | 15:45:11 26/04/2026 |
| 114 | Pionex |
SNX/USDT | $0.3031 | $12,557.90 | 15:57:16 26/04/2026 |
| 115 |  BitKan |
SNX/USDT | $0.3043 | $11,160.46 | 16:00:08 26/04/2026 |
| 116 |  Kanga Exchange |
SNX/USDT | $0.3020 | $11,072.70 | 15:54:10 26/04/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,330.68 | $10,630.17 | 10:28:11 26/04/2026 |
| 118 |  PointPay |
SNX/USDT | $0.3028 | $10,527.85 | 15:54:10 26/04/2026 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.3028 | $10,340.35 | 15:58:53 26/04/2026 |
| 120 |  Bitvavo |
SNX/EUR | $0.3032 | $9,863.14 | 15:57:08 26/04/2026 |
| 121 |  Coinbase Exchange |
SNX/USD | $0.3030 | $9,810.49 | 15:56:29 26/04/2026 |
| 122 | LeveX |
SNX/USDT | $0.3031 | $9,063.97 | 16:00:09 26/04/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.3040 | $7,575.72 | 15:54:07 26/04/2026 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.3045 | $7,060.70 | 15:58:11 26/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7678 | $6,458.05 | 11:22:47 26/04/2026 |
| 126 | MEXC |
SNX/ETH | $0.3027 | $6,314.71 | 15:54:10 26/04/2026 |
| 127 |  Hibt |
SNX/USDT | $0.3028 | $6,147.51 | 15:57:10 26/04/2026 |
| 128 |  Bitso |
SNX/USD | $0.3028 | $5,593.38 | 15:59:53 26/04/2026 |
| 129 |  Niza.io |
SNX/USD | $0.3023 | $4,871.83 | 15:54:10 26/04/2026 |
| 130 | Gate |
SNX/USDT | $0.3034 | $4,818.89 | 15:59:24 26/04/2026 |
| 131 | KuCoin |
SNX/USDT | $0.3031 | $4,546.31 | 15:57:11 26/04/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.3024 | $4,341.66 | 15:57:07 26/04/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.3023 | $4,278.90 | 16:00:07 26/04/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.3023 | $4,278.90 | 16:00:09 26/04/2026 |
| 135 | CoinUp.io |
SNX/USDT | $0.3020 | $3,834.17 | 15:54:10 26/04/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.48 | 16:00:16 26/04/2026 |
| 137 | Coinbase Exchange |
SNX/GBP | $0.3036 | $2,849.81 | 15:56:29 26/04/2026 |
| 138 |  Aster |
SNX/USDT | $0.2980 | $2,526.93 | 15:54:15 26/04/2026 |
| 139 |  Bitget |
SNX/USDT | $0.3025 | $2,380.83 | 15:54:11 26/04/2026 |
| 140 |  Bit2Me |
SNX/EUR | $0.3032 | $2,314.00 | 16:00:10 26/04/2026 |
| 141 |  Upbit |
SNX/BTC | $0.3089 | $2,242.58 | 15:56:53 26/04/2026 |
| 142 | Kraken |
SNX/EUR | $0.3032 | $2,073.72 | 15:59:24 26/04/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.3021 | $1,771.73 | 16:00:07 26/04/2026 |
| 144 |  dYdX v4 |
SNX/USD | $0.3021 | $1,664.32 | 16:04:24 26/04/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,330.66 | $1,605.38 | 15:36:59 26/04/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.3023 | $1,589.19 | 16:00:08 26/04/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.3023 | $1,589.08 | 16:00:09 26/04/2026 |
| 148 | Coinbase Exchange |
SNX/EUR | $0.3036 | $1,375.06 | 15:56:29 26/04/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.3039 | $1,361.23 | 15:54:10 26/04/2026 |
| 150 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $1,146.11 | 14:31:03 26/04/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3028 | $1,046.39 | 14:11:23 26/04/2026 |
| 152 |  Bitkub |
SNX/THB | $0.3018 | $1,024.38 | 15:57:07 26/04/2026 |
| 153 |  Bitlo |
SNX/TRY | $0.3019 | $990.94 | 15:54:08 26/04/2026 |
| 154 |  Coinone |
SNX/KRW | $0.3048 | $931.10 | 15:59:53 26/04/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.3070 | $885.11 | 15:54:10 26/04/2026 |
| 156 | Crypto.com Exchange |
SNX/USDT | $0.3027 | $867.70 | 15:54:10 26/04/2026 |
| 157 | KuCoin |
SNX/ETH | $0.3028 | $840.62 | 15:57:11 26/04/2026 |
| 158 | OKX |
SNX/TRY | $0.3019 | $779.94 | 15:56:24 26/04/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.3020 | $756.28 | 16:03:16 26/04/2026 |
| 160 |  Young Platform |
SNX/EUR | $0.3048 | $735.40 | 16:00:07 26/04/2026 |
| 161 |  WEEX |
SNX/USDT | $0.3020 | $653.34 | 15:57:08 26/04/2026 |
| 162 |  Binance TH |
SNX/USDT | $0.3020 | $578.44 | 15:57:07 26/04/2026 |
| 163 | Bitazza |
SNX/THB | $0.2996 | $560.94 | 16:00:08 26/04/2026 |
| 164 | Niza.io |
SNX/EUR | $0.3032 | $526.93 | 15:54:10 26/04/2026 |
| 165 |  Flipster |
SNX/USDT | $0.3024 | $478.94 | 16:00:17 26/04/2026 |
| 166 |  ChangeNOW |
SNX/BTC | $0.3058 | $410.72 | 17:06:11 22/04/2026 |
| 167 | Bitrue |
SNX/USDT | $0.3030 | $376.28 | 15:57:10 26/04/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.3031 | $371.26 | 15:57:17 26/04/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.6060 | $368.09 | 16:00:07 26/04/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $0.9953 | $290.52 | 13:28:01 26/04/2026 |
| 171 | KuCoin |
SNX/BTC | $0.3005 | $253.98 | 15:57:11 26/04/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09166 | $242.29 | 14:17:46 26/04/2026 |
| 173 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3041 | $123.38 | 15:34:35 26/04/2026 |
| 174 | Velodrome Finance v2 |
WSTETH/SNX | $2,866.38 | $109.89 | 12:12:05 26/04/2026 |
| 175 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $91.14 | 13:28:03 26/04/2026 |
| 176 |  Dzengi.com |
SNX/USD | $0.3010 | $90.30 | 15:57:07 26/04/2026 |
| 177 |  GOPAX |
SNX/KRW | $0.2512 | $75.37 | 16:00:08 26/04/2026 |
| 178 |  Mercado Bitcoin |
SNX/BRL | $0.2996 | $73.16 | 16:00:08 26/04/2026 |
| 179 | OKX |
SNX/EUR | $0.3044 | $67.42 | 15:56:54 26/04/2026 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.3089 | $47.38 | 15:21:08 26/04/2026 |
| 181 |  SushiSwap (Polygon) |
SNX/WETH | $0.3034 | $37.80 | 10:48:00 26/04/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.3038 | $34.14 | 16:00:07 26/04/2026 |
| 183 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,334.58 | $32.85 | 15:36:35 26/04/2026 |
| 184 |  Bancor Network |
SNX/BNT | $0.3044 | $28.25 | 15:57:08 26/04/2026 |
| 185 |  CEX.IO |
SNX/USDT | $0.3032 | $26.58 | 16:00:07 26/04/2026 |
| 186 | CEX.IO |
SNX/USD | $0.3033 | $24.09 | 16:00:07 26/04/2026 |
| 187 | CEX.IO |
SNX/USDC | $0.3032 | $23.53 | 16:00:07 26/04/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.3041 | $23.16 | 06:02:23 26/04/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9977 | $22.08 | 15:36:57 26/04/2026 |
| 190 |  Indodax |
SNX/IDR | $0.3105 | $21.99 | 16:02:25 26/04/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 16:00:08 26/04/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.3040 | $19.01 | 16:00:07 26/04/2026 |
| 193 | Velodrome Finance |
SNX/SUSD | $0.3024 | $18.36 | 15:36:25 26/04/2026 |
| 194 | Unocoin |
SNX/INR | $0.5315 | $9.94 | 16:00:08 26/04/2026 |
| 195 |  Independent Reserve |
SNX/AUD | $0.3018 | $7.91 | 16:00:09 26/04/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09166 | $7.85 | 11:39:32 26/04/2026 |
| 197 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2971 | $6.99 | 10:42:49 26/04/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,333.50 | $1.78 | 15:20:21 26/04/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.3026 | $1.33 | 15:57:11 26/04/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $2,327.70 | $0.7075 | 14:21:15 26/04/2026 |
| 201 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.6986 | 23:53:48 25/04/2026 |
| 202 |  QuickSwap |
SNX/DAI | $0.3029 | $0.1998 | 14:29:56 25/04/2026 |
| 203 |  Poloniex |
SNX/USDT | $0.2890 | $0 | 15:59:53 26/04/2026 |
| 204 | HitBTC |
SNX/BTC | $0.3348 | $0 | 16:00:07 26/04/2026 |
| 205 | HitBTC |
SNX/USDC | $0.2828 | $0 | 16:00:07 26/04/2026 |
| 206 |  Bitstamp by Robinhood |
SNX/EUR | $0.2849 | $0 | 15:59:53 26/04/2026 |
| 207 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 15:59:53 26/04/2026 |
| 208 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 16:00:07 26/04/2026 |
| 209 | HTX |
SNX/USDT | $0.2915 | $0 | 15:57:16 26/04/2026 |
| 210 | Independent Reserve |
SNX/NZD | $0.3003 | $0 | 16:00:09 26/04/2026 |
| 211 | Independent Reserve |
SNX/USD | $0.3002 | $0 | 16:00:09 26/04/2026 |
| 212 |  Korbit |
SNX/KRW | $0.3014 | $0 | 15:54:08 26/04/2026 |
| 213 | OKX |
SNX/USDC | $0.2999 | $0 | 15:56:54 26/04/2026 |
| 214 |  ZebPay |
SNX/INR | $0.3143 | $0 | 15:54:11 26/04/2026 |
| 215 |  Bitbns |
SNX/INR | $0.8505 | $0 | 15:57:09 26/04/2026 |
| 216 |  WazirX |
SNX/USDT | $0.2940 | $0 | 16:00:08 26/04/2026 |
| 217 |  Coinmetro |
SNX/USDT | $0.2328 | $0 | 16:00:07 26/04/2026 |
| 218 |  NovaDAX |
SNX/BRL | $0.2868 | $0 | 15:57:09 26/04/2026 |
| 219 |  CoinJar |
SNX/AUD | $0.3109 | $0 | 16:00:28 26/04/2026 |
| 220 | CoinJar |
SNX/GBP | $0.3344 | $0 | 16:00:28 26/04/2026 |
| 221 | CoinJar |
SNX/USD | $0.2743 | $0 | 16:00:28 26/04/2026 |
| 222 | CoinJar |
SNX/USDC | $0.2959 | $0 | 16:00:28 26/04/2026 |
| 223 |  Tokocrypto |
SNX/USDT | $0.3020 | $0 | 15:57:08 26/04/2026 |
| 224 | CoinDCX |
SNX/USDT | $0.3034 | $0 | 15:54:10 26/04/2026 |
| 225 |  Giottus |
SNX/INR | $0.3062 | $0 | 14:42:08 26/04/2026 |
| 226 | Giottus |
SNX/USDT | $0.3040 | $0 | 14:42:08 26/04/2026 |
| 227 | Bitazza |
SNX/BTC | $5.53 | $0 | 16:00:08 26/04/2026 |
| 228 |  WOO X |
SNX/USDT | $0.3024 | $0 | 16:00:21 26/04/2026 |
| 229 |  THORChain |
SNX/RUNE | $0.5488 | $0 | 15:57:07 26/04/2026 |
| 230 |  Orderly |
SNX/USDC | $0.3014 | $0 | 16:03:16 26/04/2026 |
| 231 |  ADEN |
SNX/USDC | $0.3014 | $0 | 16:03:53 26/04/2026 |
| 232 | ADEN |
SNX/USDT | $0.3027 | $0 | 16:03:53 26/04/2026 |
| 233 |  Gate US |
SNX/USDT | $0.3030 | $0 | 16:00:07 26/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:18 26/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,831,998 với tỷ giá $0.3027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.