Tiền ảo: 37,327 Sàn giao dịch: 932 Vốn hóa: $2,423,388,696,974 Khối lượng (24h): $95,519,326,463 Thị phần: BTC: 58.4%, ETH: 10.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #181 11:48:00 25/03/2026
Giá Synthetix (SNX)
$0.3027 0.88%
0.000004280 BTC 8,409 VND
Thấp: $0.2934 Cao: $0.3031

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3009 $246,419,516 10:48:19 25/03/2026
2 AscendEX AscendEX SNX/USDT $0.3009 $10,583,171 10:54:16 25/03/2026
3 BTDUex BTDUex SNX/USDT $0.3019 $9,525,329 10:57:08 25/03/2026
4 KuCoin KuCoin SNX/USDT $0.3019 $8,215,687 10:54:18 25/03/2026
5 Binance Binance SNX/USDT $0.3009 $6,939,261 10:54:16 25/03/2026
6 OrangeX OrangeX SNX/USDT $0.3009 $5,710,778 10:48:15 25/03/2026
7 CoinW CoinW SNX/USDT $0.3019 $2,624,717 10:57:17 25/03/2026
8 Bybit Bybit SNX/USDT $0.3016 $2,388,753 10:54:16 25/03/2026
9 BVOX BVOX SNX/USDT $0.3009 $2,295,934 10:57:15 25/03/2026
10 WhiteBIT WhiteBIT SNX/USDT $0.3030 $1,631,880 10:57:15 25/03/2026
11 Ourbit Ourbit SNX/USDT $0.3021 $1,269,879 10:57:16 25/03/2026
12 BTCC BTCC SNX/USDT $0.3018 $1,256,448 10:57:16 25/03/2026
13 BTSE BTSE SNX/USDT $0.3021 $1,164,456 10:54:15 25/03/2026
14 Biconomy.com Biconomy.com SNX/USDC $0.3010 $958,755 10:54:11 25/03/2026
15 Toobit Toobit SNX/USDT $0.3019 $746,531 10:57:17 25/03/2026
16 Zoomex Zoomex SNX/USDT $0.3018 $717,453 10:57:15 25/03/2026
17 Hotcoin Hotcoin SNX/USDT $0.3009 $591,890 10:57:20 25/03/2026
18 Binance Binance SNX/USDT $0.3019 $523,977 10:56:42 25/03/2026
19 HTX HTX SNX/USDT $0.3023 $503,585 10:59:54 25/03/2026
20 Bitbaby Bitbaby SNX/USDT $0.3009 $477,688 10:57:16 25/03/2026
21 WhiteBIT WhiteBIT SNX/USDT $0.3029 $463,818 10:57:07 25/03/2026
22 P2B P2B SNX/USDT $0.3019 $457,585 10:57:13 25/03/2026
23 Phemex Phemex SNX/USDT $0.3019 $440,871 10:57:08 25/03/2026
24 BitradeX BitradeX SNX/USDT $0.3019 $418,852 10:54:12 25/03/2026
25 BiFinance BiFinance SNX/USDT $0.3019 $410,324 10:57:09 25/03/2026
26 Bitget Bitget SNX/USDT $0.3015 $396,627 10:51:15 25/03/2026
27 Phemex Phemex SNX/USDT $0.3009 $373,208 10:57:17 25/03/2026
28 Bitrue Bitrue SNX/USDT $0.3014 $357,206 10:57:17 25/03/2026
29 CoinW CoinW SNX/USDT $0.3010 $339,411 10:57:07 25/03/2026
30 Azbit Azbit SNX/USDT $0.3029 $311,535 10:57:07 25/03/2026
31 BVOX BVOX SNX/USDT $0.3019 $293,936 10:57:09 25/03/2026
32 Bitunix Bitunix SNX/USDT $0.3019 $282,773 10:57:15 25/03/2026
33 BTCC BTCC SNX/USDT $0.3019 $261,796 10:57:09 25/03/2026
34 Gate Gate SNX/USDT $0.3015 $237,828 10:54:19 25/03/2026
35 Hyperliquid Hyperliquid SNX/USD $0.3018 $214,606 10:57:26 25/03/2026
36 Deepcoin Deepcoin SNX/USDT $0.3009 $191,115 10:57:15 25/03/2026
37 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3007 $176,639 10:57:07 25/03/2026
38 MEXC MEXC SNX/USDT $0.3019 $147,677 10:57:12 25/03/2026
39 OKX OKX SNX/USDT $0.3024 $144,495 10:56:24 25/03/2026
40 Bybit Bybit SNX/USDT $0.3019 $138,300 10:54:09 25/03/2026
41 AscendEX AscendEX SNX/USDT $0.3029 $137,775 10:51:10 25/03/2026
42 P2B P2B SNX/USD $0.3020 $134,626 10:57:13 25/03/2026
43 Gate Gate SNX/USDT $0.3021 $115,036 10:56:24 25/03/2026
44 Dex-Trade Dex-Trade SNX/USDT $0.3009 $111,321 10:54:07 25/03/2026
45 Ourbit Ourbit SNX/USDT $0.3010 $108,929 10:57:09 25/03/2026
46 LBank LBank SNX/USDT $0.3017 $108,689 10:57:10 25/03/2026
47 XT.COM XT.COM SNX/USDT $0.3019 $105,564 10:57:10 25/03/2026
48 Coinbase Exchange Coinbase Exchange SNX/USD $0.3020 $94,222.07 10:56:29 25/03/2026
49 Binance Binance SNX/TRY $0.3017 $93,006.06 10:56:54 25/03/2026
50 Bitunix Bitunix SNX/USDT $0.3019 $89,490.23 10:57:07 25/03/2026
51 Pionex Pionex SNX/USDT $0.3019 $82,437.19 10:57:13 25/03/2026
52 BingX BingX SNX/USDT $0.3019 $72,207.71 10:54:12 25/03/2026
53 Tapbit Tapbit SNX/USDT $0.3019 $68,268.49 10:57:07 25/03/2026
54 Azbit Azbit SNX/BTC $0.2971 $63,048.59 10:57:07 25/03/2026
55 KuCoin KuCoin SNX/USDT $0.3011 $54,812.53 10:56:23 25/03/2026
56 Binance Binance SNX/USDC $0.3020 $53,983.01 10:56:42 25/03/2026
57 MEXC MEXC SNX/USDC $0.3015 $51,766.63 10:54:08 25/03/2026
58 Binance TR Binance TR SNX/TRY $0.3017 $45,685.17 10:57:08 25/03/2026
59 VOOX Exchange VOOX Exchange SNX/USDT $0.3029 $45,536.45 11:00:09 25/03/2026
60 MEXC MEXC SNX/ETH $0.3017 $44,961.33 10:57:12 25/03/2026
61 Aster Aster SNX/USDT $0.3009 $31,323.51 10:54:15 25/03/2026
62 KCEX KCEX SNX/USDT $0.3009 $29,323.42 10:57:12 25/03/2026
63 Bitbaby Bitbaby SNX/USDT $0.3019 $24,353.33 10:57:07 25/03/2026
64 Coinstore Coinstore SNX/USDT $0.3019 $20,888.11 10:54:08 25/03/2026
65 BTSE BTSE SNX/USDT $0.3010 $19,437.48 10:54:11 25/03/2026
66 Kraken Kraken SNX/USD $0.3027 $17,901.58 10:59:24 25/03/2026
67 Bitvavo Bitvavo SNX/EUR $0.3007 $15,290.01 10:57:08 25/03/2026
68 CoinEx CoinEx SNX/USDT $0.3025 $14,812.33 10:59:23 25/03/2026
69 Hibt Hibt SNX/USDT $0.3024 $14,444.30 10:54:09 25/03/2026
70 Bithumb Bithumb SNX/KRW $0.3004 $13,775.47 10:59:54 25/03/2026
71 SmarDex SmarDex SNX/USDT $0.3015 $13,406.05 10:57:11 25/03/2026
72 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3017 $13,357.56 10:56:29 25/03/2026
73 LATOKEN LATOKEN SNX/USDT $0.2981 $12,991.70 10:57:07 25/03/2026
74 Bitget Bitget SNX/USDT $0.3024 $11,954.96 10:54:11 25/03/2026
75 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3029 $11,309.68 10:57:07 25/03/2026
76 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3002 $10,423.77 10:56:59 25/03/2026
77 HTX HTX SNX/USDT $0.3014 $10,073.26 10:54:23 25/03/2026
78 Tokocrypto Tokocrypto SNX/USDT $0.3019 $9,296.52 10:57:08 25/03/2026
79 Bitso Bitso SNX/USD $0.3010 $6,729.23 10:59:53 25/03/2026
80 Kraken Kraken SNX/EUR $0.3012 $6,056.07 10:59:24 25/03/2026
81 Bit2Me Bit2Me SNX/EUR $0.3012 $5,861.00 11:00:07 25/03/2026
82 CoinUp.io CoinUp.io SNX/USDT $0.3009 $5,513.32 10:48:14 25/03/2026
83 PointPay PointPay SNX/USDT $0.3021 $4,764.15 10:57:07 25/03/2026
84 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,156.38 $3,954.63 09:49:17 25/03/2026
85 Pionex Pionex SNX/USDT $0.3009 $3,566.19 10:57:17 25/03/2026
86 Uniswap v2 Uniswap v2 SNX/WETH $0.3014 $2,875.59 09:50:11 25/03/2026
87 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $2,205.07 09:55:53 25/03/2026
88 OKX OKX SNX/EUR $0.3012 $1,990.64 10:56:24 25/03/2026
89 OKX OKX SNX/USD $0.2996 $1,173.92 10:56:24 25/03/2026
90 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3019 $1,127.48 10:57:12 25/03/2026
91 WEEX WEEX SNX/USDT $0.3019 $836.50 10:57:13 25/03/2026
92 KuCoin KuCoin SNX/BTC $0.3027 $755.79 10:56:53 25/03/2026
93 Bitkub Bitkub SNX/THB $0.2967 $647.88 10:57:07 25/03/2026
94 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $645.05 09:55:53 25/03/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3031 $608.79 09:19:11 25/03/2026
96 Bitrue Bitrue SNX/USDT $0.3019 $585.75 10:57:09 25/03/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7815 $571.09 01:27:35 25/03/2026
98 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3037 $548.10 05:26:33 25/03/2026
99 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09621 $496.45 09:20:13 25/03/2026
100 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3020 $462.36 10:57:12 25/03/2026
101 Binance TH Binance TH SNX/USDT $0.3019 $373.98 10:57:07 25/03/2026
102 OKX OKX SNX/TRY $0.2956 $262.33 10:56:24 25/03/2026
103 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9999 $230.75 10:16:21 25/03/2026
104 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,653.32 $187.70 08:39:47 25/03/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,157.94 $154.14 03:28:08 25/03/2026
106 Bancor Network Bancor Network SNX/BNT $0.3286 $146.58 10:57:09 25/03/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3020 $97.76 08:39:11 25/03/2026
108 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,157.38 $57.03 09:50:01 25/03/2026
109 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9998 $42.35 10:16:41 25/03/2026
110 KuCoin KuCoin SNX/ETH $0.3000 $40.11 10:56:53 25/03/2026
111 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2995 $37.82 03:58:51 25/03/2026
112 CEX.IO CEX.IO SNX/USDC $0.3012 $26.13 08:21:08 25/03/2026
113 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09621 $21.67 07:31:55 25/03/2026
114 CEX.IO CEX.IO SNX/USD $0.3031 $20.12 10:57:08 25/03/2026
115 CEX.IO CEX.IO SNX/EUR $0.3037 $17.45 10:57:08 25/03/2026
116 CEX.IO CEX.IO SNX/USDT $0.3023 $17.26 10:57:08 25/03/2026
117 ShibaSwap ShibaSwap SNX/WETH $0.3013 $13.12 09:19:47 25/03/2026
118 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2977 $10.72 10:54:16 25/03/2026
119 Velodrome Finance Velodrome Finance SNX/SUSD $0.3007 $9.09 08:39:51 25/03/2026
120 Binance.US Binance.US SNX/USDT $0.2989 $3.68 19:23:23 24/03/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3028 $2.19 00:31:47 23/03/2026
122 Velodrome Finance Velodrome Finance WETH/SNX $2,154.27 $1.62 10:37:51 25/03/2026
123 Poloniex Poloniex SNX/USDT $0.3129 $1.20 10:59:23 25/03/2026
124 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.4841 04:47:59 25/03/2026
125 QuickSwap QuickSwap SNX/DAI $0.2980 $0.2200 04:28:43 24/03/2026
126 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2957 $0.01002 18:14:05 23/03/2026
127 Deepcoin Deepcoin SNX/USDT $0.3024 $0.0001871 10:57:07 25/03/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3945 $0 10:59:23 25/03/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 10:59:23 25/03/2026
130 Coinone Coinone SNX/KRW $0.3051 $0 10:59:53 25/03/2026
131 OKX OKX SNX/USDC $0.3112 $0 10:56:24 25/03/2026
132 Upbit Upbit SNX/BTC $0.2944 $0 10:56:54 25/03/2026
133 THORChain THORChain SNX/RUNE $0.4843 $0 10:57:08 25/03/2026
134 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1144 $0 10:37:49 25/03/2026
135 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,160.09 $0 08:39:57 25/03/2026
136 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1143 $0 06:23:29 25/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:48:19 25/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,419,516 với tỷ giá $0.3009.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá