Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,187,876,410,436 Khối lượng (24h): $57,516,127,039 Thị phần: BTC: 58.7%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #198 02:33:00 11/08/2026
Giá Synthetix (SNX)
$0.2109 -1.65%
0.000003294 BTC 5,433 VND
Thấp: $0.2090 Cao: $0.2145

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2102 $349,172,751 01:57:18 11/08/2026
2 KTX KTX SNX/USDT $0.2102 $17,557,179 02:00:15 11/08/2026
3 LBank LBank SNX/USDT $0.2102 $5,181,851 01:57:16 11/08/2026
4 AstralX AstralX SNX/USDT $0.2102 $3,861,617 02:00:08 11/08/2026
5 Binance Binance SNX/USDT $0.2103 $2,880,758 01:54:17 11/08/2026
6 OrangeX OrangeX SNX/USDT $0.2098 $2,604,107 01:57:15 11/08/2026
7 KuCoin KuCoin SNX/USDT $0.2105 $1,680,171 01:49:23 11/08/2026
8 BitDelta BitDelta SNX/USDT $0.2108 $1,672,095 02:00:08 11/08/2026
9 Deepcoin Deepcoin SNX/USDT $0.2101 $1,495,190 01:57:15 11/08/2026
10 idax exchange idax exchange SNX/USDT $0.2098 $1,368,774 02:00:18 11/08/2026
11 WHXEX WHXEX SNX/USDT $0.2088 $1,368,535 01:57:16 11/08/2026
12 Koinbay Koinbay SNX/USDT $0.2098 $1,363,549 01:57:15 11/08/2026
13 YEX YEX SNX/USDT $0.2098 $1,099,217 02:00:16 11/08/2026
14 BVOX BVOX SNX/USDT $0.2098 $942,840 01:57:18 11/08/2026
15 CoinW CoinW SNX/USDT $0.2104 $909,371 01:57:16 11/08/2026
16 BTSE BTSE SNX/USDT $0.2100 $848,198 01:57:15 11/08/2026
17 BiFinance BiFinance SNX/USDT $0.2098 $815,756 01:57:11 11/08/2026
18 B2Z Exchange B2Z Exchange SNX/USD $0.2104 $813,719 02:00:15 11/08/2026
19 BITmarkets BITmarkets SNX/USDT $0.2103 $813,446 02:00:15 11/08/2026
20 B2Z Exchange B2Z Exchange SNX/USD $0.2100 $707,128 02:00:08 11/08/2026
21 BITmarkets BITmarkets SNX/USD $0.2100 $707,125 02:00:10 11/08/2026
22 WhiteBIT WhiteBIT SNX/USDT $0.2093 $625,667 01:57:15 11/08/2026
23 CRMClick CRMClick SNX/USDT $0.2102 $526,257 01:54:07 11/08/2026
24 KuCoin KuCoin SNX/USDT $0.2105 $524,748 01:54:19 11/08/2026
25 HTX HTX SNX/USDT $0.2100 $522,273 01:59:54 11/08/2026
26 SunX SunX SNX/USDT $0.2174 $483,890 02:03:16 11/08/2026
27 Phemex Phemex SNX/USDT $0.2108 $478,302 01:57:12 11/08/2026
28 Binance Binance SNX/USDT $0.2098 $476,665 01:56:54 11/08/2026
29 BiKing BiKing SNX/USDT $0.2108 $476,440 02:00:07 11/08/2026
30 P2B P2B SNX/USDT $0.2108 $452,977 01:45:10 11/08/2026
31 CoinChief CoinChief SNX/USDT $0.2098 $436,427 01:57:12 11/08/2026
32 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,042 02:00:16 11/08/2026
33 Bybit Bybit SNX/USDT $0.2101 $391,779 01:54:16 11/08/2026
34 Hotcoin Hotcoin SNX/USDT $0.2100 $390,411 01:57:19 11/08/2026
35 BitradeX BitradeX SNX/USDT $0.2098 $357,458 01:57:07 11/08/2026
36 MEXC MEXC SNX/USDT $0.2102 $348,373 01:57:16 11/08/2026
37 XT.COM XT.COM SNX/USDT $0.2101 $316,130 01:57:41 11/08/2026
38 CEEX exchange CEEX exchange SNX/USDT $0.2098 $301,258 02:00:11 11/08/2026
39 Upbit Upbit SNX/BTC $0.3983 $294,016 01:56:23 11/08/2026
40 BitGW Exchange BitGW Exchange SNX/USDT $0.2103 $282,696 02:00:07 11/08/2026
41 WhiteBIT WhiteBIT SNX/USDT $0.2128 $276,640 01:57:11 11/08/2026
42 OKX OKX SNX/USDT $0.2103 $273,488 01:56:23 11/08/2026
43 Gems Trade Gems Trade SNX/USDT $0.2103 $271,954 02:00:11 11/08/2026
44 Hyperliquid Hyperliquid SNX/USDC $0.2103 $257,713 01:57:26 11/08/2026
45 EasiCoin EasiCoin SNX/USDT $0.2101 $252,259 02:00:15 11/08/2026
46 CoinW CoinW SNX/USDT $0.2108 $249,221 01:57:07 11/08/2026
47 BTCC BTCC SNX/USDT $0.2098 $246,621 01:57:11 11/08/2026
48 Bitazza Bitazza SNX/USDT $0.2098 $236,227 02:00:08 11/08/2026
49 KCEX KCEX SNX/USDT $0.2102 $235,553 01:57:15 11/08/2026
50 Bitbaby Bitbaby SNX/USDT $0.2100 $234,360 01:57:16 11/08/2026
51 Bitcastle Bitcastle SNX/USDT $0.2108 $228,936 02:00:17 11/08/2026
52 BVOX BVOX SNX/USDT $0.2098 $221,002 01:57:11 11/08/2026
53 BlockFin BlockFin SNX/USDT $0.2088 $203,362 02:00:08 11/08/2026
54 Bitbase Bitbase SNX/USDT $0.2108 $197,670 01:54:08 11/08/2026
55 Bithumb Bithumb SNX/KRW $0.2193 $196,192 01:59:54 11/08/2026
56 Cofinex Cofinex SNX/USDT $0.2098 $190,262 02:00:15 11/08/2026
57 Bitunix Bitunix SNX/USDT $0.2102 $189,366 01:54:16 11/08/2026
58 Bitbase Bitbase SNX/USDT $0.2106 $188,342 01:51:16 11/08/2026
59 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2101 $179,488 01:59:23 11/08/2026
60 Bitrue Bitrue SNX/USDT $0.2100 $170,915 01:57:17 11/08/2026
61 Paribu Paribu SNX/TRY $0.2104 $158,681 01:59:23 11/08/2026
62 P2B P2B SNX/USD $0.2100 $135,453 01:45:10 11/08/2026
63 Phemex Phemex SNX/USDT $0.2108 $133,621 01:57:16 11/08/2026
64 Biconomy.com Biconomy.com SNX/USDC $0.2105 $130,562 01:57:11 11/08/2026
65 Binance Binance SNX/TRY $0.2102 $127,576 01:56:42 11/08/2026
66 CoinEx CoinEx SNX/USDT $0.2107 $125,689 01:57:15 11/08/2026
67 BloFin BloFin SNX/USDT $0.2098 $122,375 01:57:11 11/08/2026
68 LBank LBank SNX/USDT $0.2105 $120,412 01:57:08 11/08/2026
69 Zoomex Zoomex SNX/USDT $0.2101 $116,498 01:57:15 11/08/2026
70 Bybit Bybit SNX/USDT $0.2107 $115,036 01:54:08 11/08/2026
71 BYDFi BYDFi SNX/USDT $0.2098 $107,168 01:57:11 11/08/2026
72 SuperEx SuperEx SNX/USDT $0.2098 $105,095 01:57:13 11/08/2026
73 Ourbit Ourbit SNX/USDT $0.2097 $100,341 01:54:07 11/08/2026
74 XT.COM XT.COM SNX/USDT $0.2098 $95,278.99 01:57:12 11/08/2026
75 CoinTR CoinTR SNX/TRY $0.2104 $94,579.57 01:57:11 11/08/2026
76 MEXC MEXC SNX/USDT $0.2103 $90,106.72 01:57:10 11/08/2026
77 Bitvavo Bitvavo SNX/EUR $0.2102 $87,688.36 01:57:13 11/08/2026
78 Bitunix Bitunix SNX/USDT $0.2098 $82,389.21 01:54:07 11/08/2026
79 XXKK XXKK SNX/USDT $0.2101 $81,199.28 02:00:08 11/08/2026
80 Pionex Pionex SNX/USDT $0.2108 $79,762.49 01:57:12 11/08/2026
81 Binance TR Binance TR SNX/TRY $0.2102 $73,640.53 01:57:13 11/08/2026
82 Bitcastle Bitcastle SNX/USDT $0.2098 $73,554.05 02:00:10 11/08/2026
83 Azbit Azbit SNX/BTC $0.2107 $73,227.10 01:57:10 11/08/2026
84 Picol Picol SNX/USDT $0.2108 $70,345.14 02:00:08 11/08/2026
85 BlockFin BlockFin SNX/USDT $0.2101 $66,659.86 02:00:15 11/08/2026
86 Azbit Azbit SNX/USDT $0.2101 $66,177.23 01:57:10 11/08/2026
87 BitTap BitTap SNX/USDT $0.2098 $65,181.15 02:00:16 11/08/2026
88 Pionex Pionex SNX/USDT $0.2102 $64,889.21 01:57:16 11/08/2026
89 DigiFinex DigiFinex SNX/USDT $0.2108 $61,875.76 02:00:11 11/08/2026
90 MEXC MEXC SNX/USDC $0.2104 $53,742.52 01:57:10 11/08/2026
91 CoinTR CoinTR SNX/USDT $0.2098 $45,379.50 01:57:11 11/08/2026
92 BingX BingX SNX/USDT $0.2108 $43,197.87 01:57:11 11/08/2026
93 AlphaX AlphaX SNX/USDT $0.2101 $40,927.10 02:00:17 11/08/2026
94 Blynex Blynex SNX/USDT $0.2099 $38,129.96 01:45:08 11/08/2026
95 Binance Binance SNX/USDC $0.2100 $37,114.77 01:56:42 11/08/2026
96 BitKan BitKan SNX/USDT $0.2103 $36,672.95 02:00:09 11/08/2026
97 KCEX KCEX SNX/USDT $0.2098 $32,205.47 01:57:07 11/08/2026
98 x.me Exchange x.me Exchange SNX/USDT $0.2108 $31,531.58 01:57:12 11/08/2026
99 LeveX LeveX SNX/USDT $0.2101 $29,688.73 02:00:15 11/08/2026
100 Hibt Hibt SNX/USDT $0.2103 $27,578.87 01:57:08 11/08/2026
101 Gate Gate SNX/USDT $0.2096 $25,394.88 01:54:19 11/08/2026
102 AEGET AEGET SNX/USDT $0.2118 $24,587.75 02:00:41 11/08/2026
103 Bitget Bitget SNX/USDT $0.2099 $24,522.50 01:55:01 11/08/2026
104 ICRYPEX ICRYPEX SNX/USDT $0.2128 $24,155.93 02:00:09 11/08/2026
105 Gate Gate SNX/USDT $0.2110 $22,864.44 01:56:24 11/08/2026
106 Bitbaby Bitbaby SNX/USDT $0.2108 $21,701.63 01:57:07 11/08/2026
107 GroveX GroveX SNX/USDT $0.2106 $21,081.04 01:57:10 11/08/2026
108 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,374.63 02:00:11 11/08/2026
109 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2103 $20,152.53 01:59:53 11/08/2026
110 BITmarkets BITmarkets SNX/USDT $0.2100 $19,823.83 02:00:10 11/08/2026
111 B2Z Exchange B2Z Exchange SNX/USDT $0.2100 $19,821.00 02:00:08 11/08/2026
112 BTSE BTSE SNX/USDT $0.2100 $19,788.03 01:57:11 11/08/2026
113 Coinstore Coinstore SNX/USDT $0.2098 $19,287.71 01:57:07 11/08/2026
114 EasiCoin EasiCoin SNX/USDT $0.2108 $17,526.73 02:00:11 11/08/2026
115 Kanga Exchange Kanga Exchange SNX/USDT $0.2098 $16,307.98 02:00:08 11/08/2026
116 BloFin BloFin SNX/USDT $0.2101 $15,833.81 01:57:16 11/08/2026
117 CoinEx CoinEx SNX/USDT $0.2098 $14,178.75 01:59:53 11/08/2026
118 Coinbase Exchange Coinbase Exchange SNX/USD $0.2100 $13,939.52 01:56:29 11/08/2026
119 Everything.inc Everything.inc SNX/USDT $0.2105 $13,415.52 01:57:11 11/08/2026
120 Bitso Bitso SNX/USD $0.2119 $13,022.71 01:59:53 11/08/2026
121 LeveX LeveX SNX/USDT $0.2108 $9,540.13 02:00:08 11/08/2026
122 Bit2Me Bit2Me SNX/EUR $0.2109 $8,806.14 01:57:07 11/08/2026
123 Kraken Kraken SNX/EUR $0.2109 $8,805.50 01:59:23 11/08/2026
124 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,871.85 $7,557.04 00:50:47 11/08/2026
125 PointPay PointPay SNX/USDT $0.2107 $6,809.47 01:57:11 11/08/2026
126 Kraken Kraken SNX/USD $0.2105 $6,233.52 01:59:54 11/08/2026
127 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $6,167.27 01:47:23 11/08/2026
128 OKX OKX SNX/USDC $0.2111 $6,031.41 01:56:23 11/08/2026
129 WEEX WEEX SNX/USDT $0.2098 $5,084.61 01:57:08 11/08/2026
130 FMFW.io FMFW.io SNX/USDT $0.2101 $4,962.56 01:54:11 11/08/2026
131 HitBTC HitBTC SNX/USDT $0.2101 $4,962.47 01:54:07 11/08/2026
132 Gleec BTC Gleec BTC SNX/USDT $0.2101 $4,921.77 02:00:10 11/08/2026
133 KuCoin KuCoin SNX/BTC $0.2094 $4,858.32 01:49:23 11/08/2026
134 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,870.57 $4,340.56 01:08:57 11/08/2026
135 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2101 $4,049.69 01:56:59 11/08/2026
136 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.96 02:00:15 11/08/2026
137 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,864.45 $3,472.85 01:29:27 11/08/2026
138 Bitlo Bitlo SNX/TRY $0.2106 $2,703.74 02:00:10 11/08/2026
139 Uniswap v2 Uniswap v2 SNX/WETH $0.2102 $2,428.14 01:47:35 11/08/2026
140 Koinpark Koinpark SNX/USDT $0.2098 $2,368.48 01:57:10 11/08/2026
141 Niza.io Niza.io SNX/EUR $0.2109 $2,200.89 02:00:10 11/08/2026
142 Binibit Binibit SNX/USDT $0.2095 $2,012.84 02:00:10 11/08/2026
143 BITmarkets BITmarkets SNX/USDC $0.2101 $1,594.28 02:00:10 11/08/2026
144 B2Z Exchange B2Z Exchange SNX/USDC $0.2101 $1,594.02 02:00:08 11/08/2026
145 Niza.io Niza.io SNX/USD $0.2105 $1,561.34 02:00:10 11/08/2026
146 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2078 $1,147.26 01:54:07 11/08/2026
147 Bitcoiva Bitcoiva SNX/USDT $0.2098 $991.90 02:00:08 11/08/2026
148 Flipster Flipster SNX/USDT $0.2112 $844.50 14:00:16 10/08/2026
149 XBO.com XBO.com SNX/USDT $0.2101 $843.14 02:00:10 11/08/2026
150 OKX OKX SNX/EUR $0.2119 $834.09 01:56:23 11/08/2026
151 OKX OKX SNX/TRY $0.2104 $718.32 01:56:53 11/08/2026
152 Binance TH Binance TH SNX/USDT $0.2098 $691.25 01:57:07 11/08/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2107 $610.85 00:50:47 11/08/2026
154 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9992 $597.53 01:19:15 11/08/2026
155 LATOKEN LATOKEN SNX/USDT $0.2113 $570.28 01:51:11 11/08/2026
156 Bitrue Bitrue SNX/USDT $0.2108 $523.14 01:57:07 11/08/2026
157 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2121 $498.58 01:56:59 11/08/2026
158 TRIV TRIV SNX/IDR $0.2105 $458.65 02:00:14 11/08/2026
159 TRIV TRIV SNX/USDT $0.2098 $457.07 02:00:14 11/08/2026
160 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2109 $450.28 01:54:07 11/08/2026
161 Coins.ph Coins.ph SNX/PHP $0.6039 $366.85 02:00:10 11/08/2026
162 Aster Aster SNX/USDT $0.2108 $312.27 01:54:15 11/08/2026
163 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,319.23 $277.08 01:47:23 11/08/2026
164 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9991 $273.73 01:30:57 11/08/2026
165 BITmarkets BITmarkets SNX/IDR $0.2098 $218.72 02:00:10 11/08/2026
166 CoinDCX CoinDCX SNX/INR $0.2214 $205.56 01:57:07 11/08/2026
167 Bitkub Bitkub SNX/THB $0.2121 $187.93 01:57:10 11/08/2026
168 Tokocrypto Tokocrypto SNX/USDT $0.2098 $148.54 01:57:11 11/08/2026
169 Indodax Indodax SNX/IDR $0.2099 $116.34 01:59:23 11/08/2026
170 ADEN ADEN SNX/USDT $0.2096 $89.75 02:03:57 11/08/2026
171 Bancor Network Bancor Network SNX/BNT $0.2054 $85.38 01:57:11 11/08/2026
172 PrimeXBT PrimeXBT SNX/USDT $0.2098 $74.89 02:00:16 11/08/2026
173 MemeMax MemeMax SNX/USDC $0.2251 $65.44 02:03:16 11/08/2026
174 Dzengi.com Dzengi.com SNX/USD $0.2070 $56.91 02:00:10 11/08/2026
175 CEX.IO CEX.IO SNX/USDT $0.2102 $50.47 01:57:10 11/08/2026
176 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9989 $43.01 01:28:31 11/08/2026
177 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2094 $31.84 23:11:21 10/08/2026
178 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07718 $30.21 23:11:21 10/08/2026
179 CEX.IO CEX.IO SNX/USDC $0.2106 $25.41 01:57:10 11/08/2026
180 GOPAX GOPAX SNX/KRW $0.2066 $24.52 02:00:10 11/08/2026
181 CoinJar CoinJar SNX/AUD $0.2161 $21.61 02:00:10 11/08/2026
182 CEX.IO CEX.IO SNX/USD $0.2108 $20.73 01:57:10 11/08/2026
183 Unocoin Unocoin SNX/USDT $2.37 $19.98 01:57:12 11/08/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2107 $19.86 01:10:59 11/08/2026
185 ShibaSwap ShibaSwap SNX/WETH $0.2085 $16.42 22:54:47 10/08/2026
186 CEX.IO CEX.IO SNX/EUR $0.2108 $15.95 01:57:10 11/08/2026
187 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07718 $11.85 22:49:52 10/08/2026
188 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2108 $5.70 21:54:37 10/08/2026
189 Deepcoin Deepcoin SNX/USDT $0.2103 $5.55 01:57:11 11/08/2026
190 Foxbit Foxbit SNX/BRL $0.2127 $4.23 02:00:08 11/08/2026
191 Unocoin Unocoin SNX/INR $0.5136 $2.10 01:57:12 11/08/2026
192 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2106 $1.90 02:33:12 09/08/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,918.18 $1.54 22:38:10 09/08/2026
194 Velodrome Finance Velodrome Finance WETH/SNX $1,872.23 $1.08 00:29:41 11/08/2026
195 Poloniex Poloniex SNX/USDT $0.2088 $0.7131 01:59:23 11/08/2026
196 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2123 $0.2100 00:36:18 11/08/2026
197 HitBTC HitBTC SNX/BTC $0.2125 $0 01:54:07 11/08/2026
198 HitBTC HitBTC SNX/USDC $0.2252 $0 01:54:07 11/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2100 $0 01:59:53 11/08/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 01:59:23 11/08/2026
201 Independent Reserve Independent Reserve SNX/AUD $0.2104 $0 02:00:08 11/08/2026
202 Independent Reserve Independent Reserve SNX/NZD $0.2095 $0 02:00:08 11/08/2026
203 Independent Reserve Independent Reserve SNX/USD $0.2090 $0 02:00:08 11/08/2026
204 Coinone Coinone SNX/KRW $0.2000 $0 01:59:53 11/08/2026
205 Korbit Korbit SNX/KRW $0.2229 $0 01:57:11 11/08/2026
206 ZebPay ZebPay SNX/INR $0.2238 $0 01:57:10 11/08/2026
207 Bitbns Bitbns SNX/INR $0.6955 $0 02:00:17 11/08/2026
208 BitMart BitMart SNX/USDT $0.2150 $0 02:00:16 11/08/2026
209 WazirX WazirX SNX/USDT $0.2148 $0 02:00:10 11/08/2026
210 Coinmetro Coinmetro SNX/USDT $0.2997 $0 02:00:10 11/08/2026
211 CoinJar CoinJar SNX/GBP $0.2322 $0 02:00:10 11/08/2026
212 CoinJar CoinJar SNX/USD $0.2353 $0 02:00:10 11/08/2026
213 CoinJar CoinJar SNX/USDC $0.2168 $0 02:00:10 11/08/2026
214 CoinDCX CoinDCX SNX/USDT $0.2098 $0 01:57:07 11/08/2026
215 Giottus Giottus SNX/INR $0.2411 $0 01:57:08 11/08/2026
216 Giottus Giottus SNX/USDT $0.2098 $0 01:57:08 11/08/2026
217 Bitazza Bitazza SNX/BTC $4.53 $0 02:00:08 11/08/2026
218 Bitazza Bitazza SNX/THB $0.2131 $0 02:00:08 11/08/2026
219 WOO X WOO X SNX/USDT $0.2103 $0 01:54:15 11/08/2026
220 Young Platform Young Platform SNX/EUR $0.2104 $0 01:57:07 11/08/2026
221 dYdX v4 dYdX v4 SNX/USD $0.2015 $0 02:01:19 11/08/2026
222 Gate US Gate US SNX/USDT $0.2104 $0 02:00:09 11/08/2026
223 Extended Extended SNX/USD $0.2438 $0 02:03:17 11/08/2026
224 Variational Variational SNX/USDC $0.2100 $0 02:03:16 11/08/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 11/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,172,751 với tỷ giá $0.2102.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.1 trên 1031 đánh giá