Synthetix SNX
Xếp hạng #197
22:28:00 11/07/2026
Giá Synthetix (SNX)
$0.2336 1.02%
0.000003629 BTC
6,163 VND
Thấp: $0.2259
Cao: $0.2361
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2312 | $149,572,912 | 21:57:17 11/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2312 | $42,802,202 | 22:00:15 11/07/2026 |
| 3 |  Koinbay |
SNX/USDT | $2.05 | $8,242,247 | 22:00:15 11/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2313 | $8,148,201 | 21:57:16 11/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2314 | $5,858,396 | 22:00:16 11/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2311 | $4,392,959 | 21:54:17 11/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2308 | $3,770,293 | 21:57:15 11/07/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2312 | $2,683,745 | 21:57:17 11/07/2026 |
| 9 |  Ju.com |
SNX/USDT | $0.2313 | $2,487,235 | 22:00:15 11/07/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2308 | $2,459,274 | 21:55:23 11/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2317 | $2,193,489 | 22:00:07 11/07/2026 |
| 12 | KuCoin |
SNX/USDT | $0.2312 | $1,568,546 | 21:57:19 11/07/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2318 | $1,444,625 | 21:57:15 11/07/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2308 | $1,356,038 | 22:00:17 11/07/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2308 | $1,356,000 | 22:00:17 11/07/2026 |
| 16 |  YEX |
SNX/USDT | $0.2308 | $1,217,964 | 22:00:16 11/07/2026 |
| 17 |  Coinlocally |
SNX/USDT | $0.2308 | $1,215,142 | 22:00:17 11/07/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2318 | $1,213,127 | 22:00:07 11/07/2026 |
| 19 |  SunX |
SNX/USDT | $0.2318 | $1,176,740 | 22:03:16 11/07/2026 |
| 20 |  CRMClick |
SNX/USDT | $0.2311 | $1,073,247 | 22:00:12 11/07/2026 |
| 21 |  HTX |
SNX/USDT | $0.2311 | $1,073,223 | 21:59:54 11/07/2026 |
| 22 |  Ourbit |
SNX/USDT | $0.2312 | $966,501 | 21:57:16 11/07/2026 |
| 23 |  Deepcoin |
SNX/USDT | $0.2338 | $945,390 | 18:21:15 11/07/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2312 | $931,288 | 22:00:15 11/07/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2311 | $930,974 | 22:00:15 11/07/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2317 | $930,396 | 21:57:15 11/07/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.2303 | $873,402 | 21:54:15 11/07/2026 |
| 28 |  BtcTurk | Kripto |
SNX/TRY | $0.2306 | $782,522 | 21:58:53 11/07/2026 |
| 29 | Binance |
SNX/USDT | $0.2308 | $752,580 | 21:56:54 11/07/2026 |
| 30 |  BiKing |
SNX/USDT | $0.2308 | $752,245 | 22:00:08 11/07/2026 |
| 31 |  P2B |
SNX/USDT | $0.2308 | $682,132 | 21:57:07 11/07/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2311 | $593,725 | 21:57:19 11/07/2026 |
| 33 |  BiFinance |
SNX/USDT | $0.2308 | $577,081 | 21:57:12 11/07/2026 |
| 34 | CoinW |
SNX/USDT | $0.2308 | $508,577 | 21:57:10 11/07/2026 |
| 35 |  MEXC |
SNX/USDT | $0.2313 | $495,762 | 21:57:16 11/07/2026 |
| 36 |  Bybit |
SNX/USDT | $0.2308 | $492,153 | 21:54:16 11/07/2026 |
| 37 |  Toobit |
SNX/USDT | $0.2313 | $484,862 | 21:57:17 11/07/2026 |
| 38 |  Phemex |
SNX/USDT | $0.2318 | $478,588 | 21:57:12 11/07/2026 |
| 39 |  CoinChief |
SNX/USDT | $0.2318 | $465,318 | 21:57:09 11/07/2026 |
| 40 | BITmarkets |
SNX/USD | $0.2320 | $445,437 | 22:00:08 11/07/2026 |
| 41 | B2Z Exchange |
SNX/USD | $0.2320 | $445,437 | 22:00:07 11/07/2026 |
| 42 |  XT.COM |
SNX/USDT | $0.2312 | $443,395 | 21:57:41 11/07/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,171 | 22:00:17 11/07/2026 |
| 44 |  SuperEx |
SNX/USDT | $0.2322 | $379,520 | 21:57:10 11/07/2026 |
| 45 |  BTCC |
SNX/USDT | $0.2308 | $376,460 | 21:57:09 11/07/2026 |
| 46 |  BitradeX |
SNX/USDT | $0.2308 | $366,905 | 21:57:08 11/07/2026 |
| 47 |  BlockFin |
SNX/USDT | $0.2328 | $353,328 | 21:57:13 11/07/2026 |
| 48 | Binance |
SNX/TRY | $0.2309 | $347,615 | 21:56:54 11/07/2026 |
| 49 |  Paribu |
SNX/TRY | $0.2314 | $347,476 | 22:01:26 11/07/2026 |
| 50 |  Bitbaby |
SNX/USDT | $0.2313 | $336,223 | 22:00:15 11/07/2026 |
| 51 | BVOX |
SNX/USDT | $0.2308 | $335,660 | 21:57:10 11/07/2026 |
| 52 | WhiteBIT |
SNX/USDT | $0.2298 | $320,666 | 21:54:10 11/07/2026 |
| 53 |  Hyperliquid |
SNX/USDC | $0.2313 | $293,193 | 21:57:26 11/07/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.2315 | $263,183 | 21:39:19 11/07/2026 |
| 55 |  KCEX |
SNX/USDT | $0.2312 | $237,932 | 21:57:15 11/07/2026 |
| 56 |  Bitazza |
SNX/USDT | $0.2308 | $235,735 | 22:00:08 11/07/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2312 | $228,285 | 21:45:16 11/07/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.2313 | $215,498 | 22:00:13 11/07/2026 |
| 59 |  Bitcastle |
SNX/USDT | $0.2318 | $213,197 | 22:00:19 11/07/2026 |
| 60 |  BloFin |
SNX/USDT | $0.2318 | $211,907 | 21:54:07 11/07/2026 |
| 61 |  Gate |
SNX/USDT | $0.2309 | $210,933 | 21:54:20 11/07/2026 |
| 62 |  OKX |
SNX/USDT | $0.2313 | $206,963 | 21:56:23 11/07/2026 |
| 63 | P2B |
SNX/USD | $0.2310 | $200,333 | 21:57:07 11/07/2026 |
| 64 |  Bitrue |
SNX/USDT | $0.2314 | $200,184 | 21:57:16 11/07/2026 |
| 65 |  Binance TR |
SNX/TRY | $0.2309 | $187,113 | 21:57:13 11/07/2026 |
| 66 | Coinlocally |
SNX/USDT | $0.2312 | $176,519 | 22:00:11 11/07/2026 |
| 67 | LBank |
SNX/USDT | $0.2313 | $175,885 | 21:57:09 11/07/2026 |
| 68 |  Cofinex |
SNX/USDT | $0.2312 | $164,253 | 22:00:17 11/07/2026 |
| 69 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 70 |  Bitget |
SNX/USDT | $0.2314 | $162,939 | 21:54:15 11/07/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2318 | $158,944 | 22:00:07 11/07/2026 |
| 72 | Ourbit |
SNX/USDT | $0.2309 | $154,197 | 21:57:10 11/07/2026 |
| 73 | XT.COM |
SNX/USDT | $0.2308 | $149,542 | 21:57:08 11/07/2026 |
| 74 |  Zoomex |
SNX/USDT | $0.2311 | $147,586 | 21:57:23 11/07/2026 |
| 75 | Bitget |
SNX/USDT | $0.2314 | $144,452 | 21:54:10 11/07/2026 |
| 76 |  CEEX exchange |
SNX/USDT | $0.2308 | $135,473 | 22:00:08 11/07/2026 |
| 77 | Bybit |
SNX/USDT | $0.2315 | $134,966 | 21:54:08 11/07/2026 |
| 78 | BlockFin |
SNX/USDT | $0.2312 | $127,383 | 21:57:15 11/07/2026 |
| 79 |  Biconomy.com |
SNX/USDC | $0.2314 | $123,890 | 21:57:10 11/07/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2318 | $110,628 | 21:57:11 11/07/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.2308 | $107,447 | 22:00:12 11/07/2026 |
| 82 | Phemex |
SNX/USDT | $0.2308 | $102,864 | 21:57:17 11/07/2026 |
| 83 |  Picol |
SNX/USDT | $0.2318 | $97,583.42 | 22:00:10 11/07/2026 |
| 84 |  CoinTR |
SNX/TRY | $0.2305 | $87,065.58 | 21:57:10 11/07/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2308 | $85,731.87 | 21:45:07 11/07/2026 |
| 86 | MEXC |
SNX/USDT | $0.2315 | $85,073.92 | 21:54:15 11/07/2026 |
| 87 |  XXKK |
SNX/USDT | $0.2314 | $84,551.42 | 21:57:20 11/07/2026 |
| 88 |  Azbit |
SNX/USDT | $0.2308 | $83,052.12 | 21:45:11 11/07/2026 |
| 89 | Binance |
SNX/USDC | $0.2310 | $79,199.49 | 21:56:42 11/07/2026 |
| 90 |  BitTap |
SNX/USDT | $0.2308 | $77,633.56 | 22:00:16 11/07/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.2318 | $77,010.40 | 21:57:08 11/07/2026 |
| 92 | Azbit |
SNX/BTC | $0.2253 | $75,423.95 | 21:45:11 11/07/2026 |
| 93 |  Tapbit |
SNX/USDT | $0.2308 | $71,977.76 | 21:57:11 11/07/2026 |
| 94 |  BingX |
SNX/USDT | $0.2308 | $61,632.36 | 21:51:08 11/07/2026 |
| 95 | CoinTR |
SNX/USDT | $0.2308 | $60,133.31 | 21:57:10 11/07/2026 |
| 96 |  Bitvavo |
SNX/EUR | $0.2315 | $55,850.52 | 21:57:23 11/07/2026 |
| 97 | BtcTurk | Kripto |
SNX/USDT | $0.2318 | $54,242.23 | 21:58:53 11/07/2026 |
| 98 | MEXC |
SNX/USDC | $0.2318 | $54,213.68 | 21:54:15 11/07/2026 |
| 99 | Cofinex |
SNX/USDT | $0.2314 | $51,259.20 | 22:00:07 11/07/2026 |
| 100 |  AlphaX |
SNX/USDT | $0.2313 | $43,640.94 | 22:00:17 11/07/2026 |
| 101 |  EasiCoin |
SNX/USDT | $0.2328 | $43,451.65 | 22:00:07 11/07/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2308 | $42,485.37 | 21:57:09 11/07/2026 |
| 103 |  AEGET |
SNX/USDT | $0.2318 | $41,695.30 | 21:51:07 11/07/2026 |
| 104 | Pionex |
SNX/USDT | $0.2313 | $39,459.41 | 21:57:16 11/07/2026 |
| 105 |  Coinbase Exchange |
SNX/USD | $0.2310 | $39,300.00 | 21:56:29 11/07/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2318 | $36,307.41 | 22:00:07 11/07/2026 |
| 107 |  LeveX |
SNX/USDT | $0.2312 | $36,156.80 | 22:00:16 11/07/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.2348 | $30,487.04 | 22:00:09 11/07/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.2298 | $29,855.34 | 21:54:18 11/07/2026 |
| 110 | Gate |
SNX/USDT | $0.2328 | $29,828.21 | 21:56:24 11/07/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2316 | $29,123.21 | 22:00:08 11/07/2026 |
| 112 | BloFin |
SNX/USDT | $0.2311 | $27,099.19 | 21:54:16 11/07/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,813.64 | $25,567.45 | 21:48:11 11/07/2026 |
| 114 |  GroveX |
SNX/USDT | $0.2314 | $25,549.37 | 21:57:11 11/07/2026 |
| 115 |  Kraken |
SNX/USD | $0.2316 | $23,023.84 | 21:59:54 11/07/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2313 | $20,696.76 | 21:57:09 11/07/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,380.38 | 22:00:08 11/07/2026 |
| 118 | BITmarkets |
SNX/USDT | $0.2309 | $20,276.86 | 22:00:08 11/07/2026 |
| 119 | B2Z Exchange |
SNX/USDT | $0.2310 | $20,272.87 | 22:00:07 11/07/2026 |
| 120 | BTSE |
SNX/USDT | $0.2318 | $20,144.16 | 21:57:08 11/07/2026 |
| 121 |  Bithumb |
SNX/KRW | $0.2288 | $19,804.24 | 21:59:53 11/07/2026 |
| 122 | KuCoin |
SNX/ETH | $0.2319 | $18,754.20 | 21:55:23 11/07/2026 |
| 123 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,807.13 | $14,497.29 | 21:59:13 11/07/2026 |
| 124 | BYDFi |
SNX/USDT | $0.2310 | $14,135.60 | 22:00:16 11/07/2026 |
| 125 |  Everything.inc |
SNX/USDT | $0.2310 | $13,631.66 | 21:57:08 11/07/2026 |
| 126 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9992 | $12,416.41 | 21:49:51 11/07/2026 |
| 127 | Kraken |
SNX/EUR | $0.2317 | $12,072.55 | 21:59:25 11/07/2026 |
| 128 |  CoinEx |
SNX/USDT | $0.2317 | $11,924.40 | 21:59:23 11/07/2026 |
| 129 |  Bit2Me |
SNX/EUR | $0.2317 | $11,696.32 | 21:57:09 11/07/2026 |
| 130 | LeveX |
SNX/USDT | $0.2308 | $10,364.14 | 22:00:11 11/07/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.2320 | $10,137.98 | 21:48:23 11/07/2026 |
| 132 |  Bitso |
SNX/USD | $0.2336 | $9,273.83 | 21:57:53 11/07/2026 |
| 133 |  LATOKEN |
SNX/USDT | $0.2318 | $8,704.55 | 21:48:10 11/07/2026 |
| 134 |  PointPay |
SNX/USDT | $0.2315 | $7,962.97 | 21:54:14 11/07/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2321 | $7,778.67 | 22:00:07 11/07/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.2321 | $7,778.67 | 22:00:10 11/07/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2318 | $7,777.65 | 21:57:11 11/07/2026 |
| 138 | Coinbase Exchange |
SNX/EUR | $0.2317 | $6,720.86 | 21:56:59 11/07/2026 |
| 139 |  Kanga Exchange |
SNX/USDT | $0.2308 | $6,548.33 | 21:57:11 11/07/2026 |
| 140 |  Niza.io |
SNX/USD | $0.2316 | $5,885.60 | 21:57:09 11/07/2026 |
| 141 | MEXC |
SNX/ETH | $0.2314 | $4,766.42 | 21:54:15 11/07/2026 |
| 142 |  Upbit |
SNX/BTC | $0.2310 | $4,758.99 | 21:56:53 11/07/2026 |
| 143 | OKX |
SNX/USDC | $0.2320 | $4,489.55 | 21:56:23 11/07/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2308 | $3,747.74 | 21:57:10 11/07/2026 |
| 145 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.27 | 22:00:16 11/07/2026 |
| 146 |  Aster |
SNX/USDT | $0.2338 | $3,561.91 | 21:54:15 11/07/2026 |
| 147 | Niza.io |
SNX/EUR | $0.2317 | $3,029.44 | 21:57:09 11/07/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2335 | $2,798.03 | 21:48:07 11/07/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.2345 | $2,590.85 | 21:56:29 11/07/2026 |
| 150 |  PrimeXBT |
SNX/USDT | $0.2308 | $2,276.70 | 22:00:16 11/07/2026 |
| 151 |  CEX.IO |
SNX/USDT | $0.2312 | $2,157.15 | 21:57:12 11/07/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2313 | $2,102.31 | 21:45:35 11/07/2026 |
| 153 |  Binance TH |
SNX/USDT | $0.2308 | $2,056.91 | 21:57:11 11/07/2026 |
| 154 | Bitazza |
SNX/THB | $0.2315 | $2,018.36 | 22:00:08 11/07/2026 |
| 155 |  Dzengi.com |
SNX/USD | $0.2290 | $1,982.82 | 21:57:11 11/07/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,866.56 | 21:49:17 11/07/2026 |
| 157 | KuCoin |
SNX/BTC | $0.2316 | $1,720.71 | 21:55:23 11/07/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2319 | $1,684.18 | 22:00:07 11/07/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.2320 | $1,683.87 | 22:00:08 11/07/2026 |
| 160 |  WEEX |
SNX/USDT | $0.2308 | $1,471.50 | 21:57:10 11/07/2026 |
| 161 |  Flipster |
SNX/USDT | $0.2312 | $1,073.29 | 22:00:16 11/07/2026 |
| 162 |  Bitcoiva |
SNX/USDT | $0.2308 | $1,065.26 | 22:00:10 11/07/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2308 | $959.96 | 21:57:09 11/07/2026 |
| 164 | OKX |
SNX/TRY | $0.2331 | $924.05 | 21:56:23 11/07/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2357 | $867.99 | 22:00:07 11/07/2026 |
| 166 | Kraken |
SNX/XBT | $0.2354 | $833.88 | 21:59:54 11/07/2026 |
| 167 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2319 | $800.67 | 21:38:47 11/07/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,247.21 | $768.72 | 21:51:33 11/07/2026 |
| 169 | Crypto.com Exchange |
SNX/USDT | $0.2320 | $705.29 | 21:48:07 11/07/2026 |
| 170 |  XBO.com |
SNX/USDT | $0.2315 | $665.81 | 21:54:10 11/07/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07975 | $616.12 | 21:28:29 11/07/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $608.10 | 21:51:33 11/07/2026 |
| 173 |  TRIV |
SNX/IDR | $0.2322 | $543.02 | 22:00:11 11/07/2026 |
| 174 | TRIV |
SNX/USDT | $0.2308 | $539.73 | 22:00:11 11/07/2026 |
| 175 |  Bitlo |
SNX/TRY | $0.2311 | $531.02 | 21:57:09 11/07/2026 |
| 176 |  Bitkub |
SNX/THB | $0.2327 | $376.50 | 21:57:09 11/07/2026 |
| 177 |  Coins.ph |
SNX/PHP | $0.5987 | $363.65 | 21:54:10 11/07/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.2308 | $298.01 | 21:57:10 11/07/2026 |
| 179 |  Indodax |
SNX/IDR | $0.2289 | $209.34 | 22:02:23 11/07/2026 |
| 180 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,806.19 | $203.84 | 21:49:17 11/07/2026 |
| 181 |  Bitstamp by Robinhood |
SNX/EUR | $0.2282 | $201.41 | 21:59:53 11/07/2026 |
| 182 | OKX |
SNX/EUR | $0.2316 | $148.50 | 21:56:23 11/07/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $0.9969 | $116.32 | 21:49:17 11/07/2026 |
| 184 | CoinDCX |
SNX/USDT | $0.2308 | $101.36 | 22:00:07 11/07/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.2323 | $88.95 | 21:57:11 11/07/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.2354 | $68.65 | 14:47:10 11/07/2026 |
| 187 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 22:03:15 11/07/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.2317 | $45.70 | 21:57:12 11/07/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07975 | $45.26 | 14:54:38 11/07/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.2341 | $40.91 | 07:13:22 11/07/2026 |
| 191 | OKX |
SNX/USD | $0.2317 | $33.18 | 21:56:23 11/07/2026 |
| 192 | CEX.IO |
SNX/USD | $0.2318 | $27.80 | 21:57:12 11/07/2026 |
| 193 |  GOPAX |
SNX/KRW | $0.2088 | $26.77 | 22:00:08 11/07/2026 |
| 194 |  Independent Reserve |
SNX/AUD | $0.2086 | $22.57 | 22:00:11 11/07/2026 |
| 195 | CEX.IO |
SNX/EUR | $0.2319 | $20.60 | 21:57:12 11/07/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 21:57:11 11/07/2026 |
| 197 |  ShibaSwap |
SNX/WETH | $0.2338 | $16.77 | 14:58:11 11/07/2026 |
| 198 |  Foxbit |
SNX/BRL | $0.2351 | $16.29 | 22:00:18 11/07/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,798.38 | $8.25 | 22:37:50 10/07/2026 |
| 200 |  dYdX v4 |
SNX/USD | $0.2318 | $4.64 | 22:04:18 11/07/2026 |
| 201 | Deepcoin |
SNX/USDT | $0.2313 | $4.30 | 21:57:11 11/07/2026 |
| 202 | Unocoin |
SNX/INR | $0.5140 | $2.21 | 21:57:11 11/07/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $1,807.27 | $1.97 | 21:49:27 11/07/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.2595 | $1.04 | 22:00:11 11/07/2026 |
| 205 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4996 | 22:35:38 10/07/2026 |
| 206 | Crypto.com Exchange |
SNX/USD | $0.2315 | $0.2300 | 21:48:23 11/07/2026 |
| 207 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 21:59:23 11/07/2026 |
| 208 | HitBTC |
SNX/BTC | $0.2412 | $0 | 22:00:07 11/07/2026 |
| 209 | HitBTC |
SNX/USDC | $0.2252 | $0 | 22:00:07 11/07/2026 |
| 210 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 21:59:23 11/07/2026 |
| 211 | Independent Reserve |
SNX/NZD | $0.2076 | $0 | 22:00:11 11/07/2026 |
| 212 | Independent Reserve |
SNX/USD | $0.2076 | $0 | 22:00:11 11/07/2026 |
| 213 |  Coinone |
SNX/KRW | $0.2355 | $0 | 21:59:53 11/07/2026 |
| 214 |  Korbit |
SNX/KRW | $0.2141 | $0 | 22:00:12 11/07/2026 |
| 215 |  ZebPay |
SNX/INR | $0.2444 | $0 | 21:57:08 11/07/2026 |
| 216 |  Bitbns |
SNX/INR | $0.7867 | $0 | 22:00:07 11/07/2026 |
| 217 |  WazirX |
SNX/USDT | $0.2278 | $0 | 22:00:08 11/07/2026 |
| 218 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 22:00:07 11/07/2026 |
| 219 |  CoinJar |
SNX/AUD | $0.2404 | $0 | 22:00:28 11/07/2026 |
| 220 | CoinJar |
SNX/GBP | $0.3321 | $0 | 22:00:28 11/07/2026 |
| 221 | CoinJar |
SNX/USD | $0.2496 | $0 | 22:00:28 11/07/2026 |
| 222 | CoinJar |
SNX/USDC | $0.2326 | $0 | 22:00:28 11/07/2026 |
| 223 |  Giottus |
SNX/INR | $0.2413 | $0 | 21:45:09 11/07/2026 |
| 224 | Giottus |
SNX/USDT | $0.2318 | $0 | 21:45:09 11/07/2026 |
| 225 | Bitazza |
SNX/BTC | $4.56 | $0 | 22:00:08 11/07/2026 |
| 226 |  WOO X |
SNX/USDT | $0.2313 | $0 | 21:57:15 11/07/2026 |
| 227 |  Young Platform |
SNX/EUR | $0.2317 | $0 | 22:00:12 11/07/2026 |
| 228 |  ADEN |
SNX/USDT | $0.2311 | $0 | 22:03:53 11/07/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2315 | $0 | 22:00:11 11/07/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 22:03:16 11/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 11/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,572,912 với tỷ giá $0.2312.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.