Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,006,471,698,990 Khối lượng (24h): $99,878,160,249 Thị phần: BTC: 59.2%, ETH: 11.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #178 22:48:00 23/01/2026
Giá Synthetix (SNX)
$0.4238 0.79%
0.000004747 BTC 11,258 VND
Thấp: $0.4154 Cao: $0.4295

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4165 $61,678,922 22:00:15 23/01/2026
2 CoinUp.io CoinUp.io SNX/USDT $0.4154 $61,576,293 21:51:17 23/01/2026
3 KTX KTX SNX/USDT $0.4165 $27,534,102 22:00:15 23/01/2026
4 BTDUex BTDUex SNX/USDT $0.4175 $15,759,110 22:00:08 23/01/2026
5 AscendEX AscendEX SNX/USDT $0.4155 $10,573,522 21:54:15 23/01/2026
6 Koinbay Koinbay SNX/USDT $2.05 $8,237,420 21:54:15 23/01/2026
7 Binance Binance SNX/USDT $0.4145 $7,586,244 21:54:16 23/01/2026
8 Bitcastle Bitcastle SNX/USDT $0.4165 $7,418,906 22:00:16 23/01/2026
9 OrangeX OrangeX SNX/USDT $0.4145 $6,901,719 21:54:15 23/01/2026
10 Batonex Batonex SNX/USDT $0.4165 $5,876,447 22:00:16 23/01/2026
11 BitTap BitTap SNX/USDT $0.4165 $5,566,640 22:00:16 23/01/2026
12 NovaEx NovaEx SNX/USDT $0.4165 $5,265,116 22:00:16 23/01/2026
13 CoinW CoinW SNX/USDT $0.4145 $5,137,611 21:57:18 23/01/2026
14 Ju.com Ju.com SNX/USDT $0.4144 $4,566,474 21:57:16 23/01/2026
15 AstralX AstralX SNX/USDT $0.4154 $4,394,258 21:57:10 23/01/2026
16 WhiteBIT WhiteBIT SNX/USDT $0.4143 $3,736,255 21:57:15 23/01/2026
17 OKX OKX SNX/USDT $0.4151 $3,404,016 21:55:54 23/01/2026
18 YEX YEX SNX/USDT $0.4155 $3,080,128 22:00:16 23/01/2026
19 Coinlocally Coinlocally SNX/USDT $0.4165 $3,050,750 22:00:16 23/01/2026
20 BVOX BVOX SNX/USDT $0.4135 $2,519,716 21:57:15 23/01/2026
21 Bitcoiva Bitcoiva SNX/USDT $0.4165 $2,157,955 22:00:10 23/01/2026
22 WhiteBIT WhiteBIT SNX/USDT $0.4175 $2,038,546 21:57:11 23/01/2026
23 Kraken Kraken SNX/USD $0.4166 $2,008,228 21:59:56 23/01/2026
24 Gems Trade Gems Trade SNX/USDT $0.4174 $1,989,535 22:00:09 23/01/2026
25 OKX OKX SNX/USDT $0.4168 $1,983,766 21:56:23 23/01/2026
26 CZR Exchange CZR Exchange SNX/USDT $0.4125 $1,833,345 21:48:16 23/01/2026
27 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4165 $1,828,915 22:00:16 23/01/2026
28 Bybit Bybit SNX/USDT $0.4161 $1,820,913 21:54:11 23/01/2026
29 Bybit Bybit SNX/USDT $0.4151 $1,408,653 21:54:16 23/01/2026
30 CRMClick CRMClick SNX/USDT $0.4160 $1,217,748 21:57:10 23/01/2026
31 HTX HTX SNX/USDT $0.4180 $1,216,211 21:59:24 23/01/2026
32 Binance Binance SNX/USDT $0.4165 $1,207,248 21:56:42 23/01/2026
33 BiKing BiKing SNX/USDT $0.4155 $1,206,933 22:00:10 23/01/2026
34 Deepcoin Deepcoin SNX/USDT $0.4144 $1,184,123 21:57:15 23/01/2026
35 Gate Gate SNX/USDT $0.4164 $1,136,493 21:56:24 23/01/2026
36 Hotcoin Hotcoin SNX/USDT $0.4144 $1,026,692 21:57:18 23/01/2026
37 Paribu Paribu SNX/TRY $0.4176 $945,367 22:02:53 23/01/2026
38 BTSE BTSE SNX/USDT $0.4145 $919,194 21:57:15 23/01/2026
39 B2Z Exchange B2Z Exchange SNX/USD $0.4178 $885,402 22:03:16 23/01/2026
40 BITmarkets BITmarkets SNX/USDT $0.4175 $883,194 22:00:16 23/01/2026
41 Toobit Toobit SNX/USDT $0.4155 $770,850 21:57:17 23/01/2026
42 CoinW CoinW SNX/USDT $0.4165 $770,564 21:54:12 23/01/2026
43 SunX SunX SNX/USDT $0.4179 $715,179 22:03:16 23/01/2026
44 Phemex Phemex SNX/USDT $0.4145 $691,930 21:57:13 23/01/2026
45 BTCC BTCC SNX/USDT $0.4160 $578,909 21:57:16 23/01/2026
46 Aivora Exchange Aivora Exchange SNX/USDT $0.4185 $557,633 22:00:17 23/01/2026
47 OneBullEx OneBullEx SNX/USDT $0.4175 $557,015 22:03:28 23/01/2026
48 BitbabyExchange BitbabyExchange SNX/USDT $0.4144 $546,221 21:51:16 23/01/2026
49 BVOX BVOX SNX/USDT $0.4154 $537,800 21:57:12 23/01/2026
50 Phemex Phemex SNX/USDT $0.4154 $532,773 21:57:16 23/01/2026
51 Extended Extended SNX/USD $0.4172 $520,724 22:03:16 23/01/2026
52 Niza.io Niza.io SNX/USD $0.4166 $507,313 22:00:07 23/01/2026
53 BitradeX BitradeX SNX/USDT $0.4144 $450,339 21:57:07 23/01/2026
54 Bitrue Bitrue SNX/USDT $0.4148 $444,358 21:57:17 23/01/2026
55 Cofinex Cofinex SNX/USDT $0.4172 $439,141 22:00:17 23/01/2026
56 Bitget Bitget SNX/USDT $0.4157 $437,717 21:54:15 23/01/2026
57 Zoomex Zoomex SNX/USDT $0.4149 $423,009 21:57:15 23/01/2026
58 BiFinance BiFinance SNX/USDT $0.4155 $348,172 21:57:20 23/01/2026
59 BlockFin BlockFin SNX/USDT $0.4134 $336,962 21:57:10 23/01/2026
60 LBank LBank SNX/USDT $0.4155 $332,360 21:57:11 23/01/2026
61 BingX BingX SNX/USDT $0.4154 $332,160 21:57:08 23/01/2026
62 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4165 $328,646 22:00:07 23/01/2026
63 Darkex Exchange Darkex Exchange SNX/USDT $0.4175 $326,413 22:00:10 23/01/2026
64 Bitunix Bitunix SNX/USDT $0.4155 $323,444 21:57:16 23/01/2026
65 CoinCatch CoinCatch SNX/USDT $0.4240 $306,968 17:48:17 20/01/2026
66 Bibox Bibox SNX/USDT $0.5901 $297,686 22:00:12 23/01/2026
67 GroveX GroveX SNX/USDT $0.4144 $273,298 21:57:10 23/01/2026
68 DigiFinex DigiFinex SNX/USDT $0.4164 $273,186 21:54:07 23/01/2026
69 MEXC MEXC SNX/USDT $0.4184 $269,531 21:42:14 23/01/2026
70 XXKK XXKK SNX/USDT $0.4175 $261,558 22:00:07 23/01/2026
71 BYDFi BYDFi SNX/USDT $0.4154 $255,497 21:57:08 23/01/2026
72 BITmarkets BITmarkets SNX/USD $0.4190 $242,240 22:00:08 23/01/2026
73 XT.COM XT.COM SNX/USDT $0.4155 $241,860 21:57:11 23/01/2026
74 B2Z Exchange B2Z Exchange SNX/USD $0.4190 $229,544 22:03:10 23/01/2026
75 Bitazza Bitazza SNX/USDT $0.4145 $228,538 22:00:12 23/01/2026
76 Bitvavo Bitvavo SNX/EUR $0.4157 $220,560 21:57:08 23/01/2026
77 Gate Gate SNX/USDT $0.4167 $215,607 21:54:19 23/01/2026
78 BloFin BloFin SNX/USDT $0.4144 $201,668 21:54:10 23/01/2026
79 Hibt Hibt SNX/USDT $0.4154 $198,435 21:57:07 23/01/2026
80 Pionex Pionex SNX/USDT $0.4154 $189,119 21:57:10 23/01/2026
81 BitKan BitKan SNX/USDT $0.4177 $189,054 22:00:10 23/01/2026
82 Coinbase Exchange Coinbase Exchange SNX/USD $0.4170 $187,874 21:56:28 23/01/2026
83 Bitunix Bitunix SNX/USDT $0.4144 $176,854 21:57:09 23/01/2026
84 Azbit Azbit SNX/USDT $0.4154 $172,945 21:57:07 23/01/2026
85 Bitcastle Bitcastle SNX/USDT $0.4165 $172,129 22:00:08 23/01/2026
86 Picol Picol SNX/USDT $0.4175 $166,592 22:00:08 23/01/2026
87 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4168 $165,955 21:55:23 23/01/2026
88 KCEX KCEX SNX/USDT $0.4164 $153,237 21:57:08 23/01/2026
89 KuCoin KuCoin SNX/USDT $0.4156 $151,548 21:54:19 23/01/2026
90 Coinlocally Coinlocally SNX/USDT $0.4181 $150,066 22:00:07 23/01/2026
91 AscendEX AscendEX SNX/USDT $0.4174 $149,244 21:54:10 23/01/2026
92 Hyperliquid Hyperliquid SNX/USD $0.4153 $132,843 21:57:15 23/01/2026
93 Dex-Trade Dex-Trade SNX/USDT $0.4144 $132,373 21:57:07 23/01/2026
94 Azbit Azbit SNX/BTC $0.4083 $129,398 21:57:07 23/01/2026
95 Ourbit Ourbit SNX/USDT $0.4169 $123,629 21:57:12 23/01/2026
96 BTCC BTCC SNX/USDT $0.4154 $121,116 21:57:08 23/01/2026
97 BITmarkets BITmarkets SNX/USDT $0.4178 $117,725 22:00:08 23/01/2026
98 BTSE BTSE SNX/USDT $0.4154 $117,254 21:57:07 23/01/2026
99 B2Z Exchange B2Z Exchange SNX/USDT $0.4178 $110,876 22:03:10 23/01/2026
100 Tapbit Tapbit SNX/USDT $0.4144 $108,987 21:57:11 23/01/2026
101 SuperEx SuperEx SNX/USDT $0.4173 $104,481 22:00:09 23/01/2026
102 CEEX exchange CEEX exchange SNX/USDT $0.4174 $99,190.93 22:03:07 23/01/2026
103 Kraken Kraken SNX/EUR $0.4167 $97,243.81 21:59:24 23/01/2026
104 Bit2Me Bit2Me SNX/EUR $0.4168 $96,275.11 22:00:08 23/01/2026
105 Binance Binance SNX/TRY $0.4160 $87,659.08 21:56:42 23/01/2026
106 VOOX Exchange VOOX Exchange SNX/USDT $0.4185 $83,855.76 22:00:08 23/01/2026
107 MEXC MEXC SNX/ETH $0.4190 $80,507.98 21:42:14 23/01/2026
108 BitbabyExchange BitbabyExchange SNX/USDT $0.4144 $79,483.71 21:57:10 23/01/2026
109 Aivora Exchange Aivora Exchange SNX/USDT $0.4165 $70,814.35 22:00:09 23/01/2026
110 Binance TR Binance TR SNX/TRY $0.4160 $63,941.40 21:57:09 23/01/2026
111 BlockFin BlockFin SNX/USDT $0.4144 $61,916.10 21:57:15 23/01/2026
112 KuCoin KuCoin SNX/USDT $0.4166 $60,287.81 21:46:54 23/01/2026
113 MEXC MEXC SNX/USDC $0.4177 $57,655.48 21:42:14 23/01/2026
114 Qmall Exchange Qmall Exchange SNX/USDT $0.4165 $54,465.30 22:00:09 23/01/2026
115 ZKE ZKE SNX/USDT $0.4175 $51,882.74 22:00:09 23/01/2026
116 LeveX LeveX SNX/USDT $0.4165 $50,823.50 22:00:15 23/01/2026
117 Cofinex Cofinex SNX/USDT $0.4184 $50,219.99 22:00:11 23/01/2026
118 HTX HTX SNX/USDT $0.4150 $49,907.10 21:57:25 23/01/2026
119 CRMClick CRMClick SNX/USDT $0.4150 $49,903.19 21:57:15 23/01/2026
120 ICRYPEX ICRYPEX SNX/USDT $0.4205 $48,615.54 22:00:09 23/01/2026
121 Binance Binance SNX/USDC $0.4149 $48,429.92 21:56:42 23/01/2026
122 Coinstore Coinstore SNX/USDT $0.4155 $48,414.82 21:54:11 23/01/2026
123 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4173 $48,219.47 22:00:17 23/01/2026
124 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4159 $47,441.32 21:57:00 23/01/2026
125 Pionex Pionex SNX/USDT $0.4155 $45,674.06 21:57:17 23/01/2026
126 Bithumb Bithumb SNX/KRW $0.4237 $43,661.21 21:59:54 23/01/2026
127 PointPay PointPay SNX/USDT $0.4164 $39,909.84 21:57:07 23/01/2026
128 BitDelta BitDelta SNX/USDT $0.4165 $39,223.21 22:00:07 23/01/2026
129 P2B P2B SNX/USDT $0.4165 $32,075.43 21:57:11 23/01/2026
130 ONUS Pro ONUS Pro SNX/VNDC $0.4165 $31,285.37 22:00:15 23/01/2026
131 Bitget Bitget SNX/USDT $0.4181 $30,867.52 21:54:11 23/01/2026
132 Orderly Orderly SNX/USDC $0.4213 $28,427.79 22:03:16 23/01/2026
133 Niza.io Niza.io SNX/EUR $0.4168 $24,523.04 22:00:07 23/01/2026
134 CoinEx CoinEx SNX/USDT $0.4160 $22,831.69 21:59:23 23/01/2026
135 CoinChief CoinChief SNX/USDT $0.4206 $22,166.45 02:12:12 23/01/2026
136 Paradex Paradex SNX/USD $0.4207 $22,053.43 22:03:15 23/01/2026
137 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,911.62 $19,984.24 21:46:23 23/01/2026
138 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4143 $19,798.07 22:00:15 23/01/2026
139 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,910.89 $18,055.61 21:57:03 23/01/2026
140 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4157 $18,019.74 21:57:07 23/01/2026
141 PrimeXBT PrimeXBT SNX/USDT $0.4175 $17,158.89 22:03:17 23/01/2026
142 Binance Binance SNX/BTC $0.4147 $15,622.85 21:56:42 23/01/2026
143 Kanga Exchange Kanga Exchange SNX/USDT $0.4145 $15,408.75 21:57:11 23/01/2026
144 FMFW.io FMFW.io SNX/USDT $0.4155 $15,105.05 21:54:11 23/01/2026
145 Gleec BTC Gleec BTC SNX/USDT $0.4179 $15,075.33 22:00:08 23/01/2026
146 HitBTC HitBTC SNX/USDT $0.4179 $15,031.75 22:00:09 23/01/2026
147 Coincall Coincall SNX/USD $0.4167 $14,474.72 22:03:15 23/01/2026
148 BitStorage BitStorage SNX/USDT $0.4165 $14,185.86 22:00:11 23/01/2026
149 HitBTC HitBTC SNX/BTC $0.4154 $14,057.64 22:00:09 23/01/2026
150 SmarDex SmarDex SNX/USDT $0.4219 $13,416.61 20:24:07 23/01/2026
151 Dzengi.com Dzengi.com SNX/USD $0.4140 $12,823.15 22:00:09 23/01/2026
152 LeveX LeveX SNX/USDT $0.4175 $11,930.55 22:00:07 23/01/2026
153 BITmarkets BITmarkets SNX/USDC $0.4179 $11,287.32 22:00:08 23/01/2026
154 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4171 $11,135.08 21:55:23 23/01/2026
155 B2Z Exchange B2Z Exchange SNX/USDC $0.4176 $10,668.08 22:03:10 23/01/2026
156 XBO.com XBO.com SNX/USDT $0.4175 $10,431.58 22:00:10 23/01/2026
157 P2B P2B SNX/USD $0.4170 $9,483.61 21:57:11 23/01/2026
158 BYDFi BYDFi SNX/USDT $0.4139 $8,864.33 22:00:25 23/01/2026
159 Uniswap v2 Uniswap v2 SNX/WETH $0.4171 $8,115.78 21:46:11 23/01/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7737 $7,831.64 21:58:23 23/01/2026
161 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4182 $7,811.59 21:57:00 23/01/2026
162 Koinpark Koinpark SNX/USDT $0.4165 $5,972.13 21:54:12 23/01/2026
163 dYdX v4 dYdX v4 SNX/USD $0.4162 $4,553.79 22:04:23 23/01/2026
164 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9997 $4,341.57 21:51:55 23/01/2026
165 CoinUp.io CoinUp.io SNX/USDT $0.4154 $4,004.36 21:54:12 23/01/2026
166 BloFin BloFin SNX/USDT $0.4145 $3,907.24 21:54:16 23/01/2026
167 Tokocrypto Tokocrypto SNX/USDT $0.4155 $3,320.36 21:57:11 23/01/2026
168 WEEX WEEX SNX/USDT $0.4154 $3,213.91 21:57:07 23/01/2026
169 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4218 $3,192.61 21:57:07 23/01/2026
170 Bitkub Bitkub SNX/THB $0.4136 $3,186.55 21:54:09 23/01/2026
171 Binance TH Binance TH SNX/USDT $0.4155 $3,075.50 21:57:11 23/01/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4243 $2,900.22 15:17:11 23/01/2026
173 Bitso Bitso SNX/USD $0.4240 $2,703.17 21:59:23 23/01/2026
174 CEX.IO CEX.IO SNX/USDT $0.4157 $2,304.50 21:57:07 23/01/2026
175 Independent Reserve Independent Reserve SNX/AUD $0.4193 $1,744.00 22:00:08 23/01/2026
176 Bitlo Bitlo SNX/TRY $0.4167 $1,714.25 21:57:11 23/01/2026
177 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9995 $1,599.98 21:52:07 23/01/2026
178 Upbit Upbit SNX/BTC $0.4392 $1,548.29 21:56:23 23/01/2026
179 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4132 $1,387.99 21:57:17 23/01/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1282 $1,347.56 21:35:24 23/01/2026
181 Bitrue Bitrue SNX/USDT $0.4164 $1,222.44 21:57:10 23/01/2026
182 TRIV TRIV SNX/IDR $0.4183 $1,024.45 22:00:22 23/01/2026
183 TRIV TRIV SNX/USDT $0.4165 $1,024.37 22:00:22 23/01/2026
184 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4193 $913.81 20:22:23 23/01/2026
185 PointPay PointPay SNX/USDC $0.4149 $668.01 21:57:07 23/01/2026
186 Aster Aster SNX/USDT $0.4224 $557.17 21:54:15 23/01/2026
187 ChangeNOW ChangeNOW SNX/BTC $0.4640 $524.91 21:54:10 23/01/2026
188 CoinDCX CoinDCX SNX/INR $0.4353 $434.51 21:54:16 23/01/2026
189 Young Platform Young Platform SNX/EUR $0.4182 $424.70 22:00:11 23/01/2026
190 Binance.US Binance.US SNX/USDT $0.4165 $424.41 21:59:53 23/01/2026
191 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,569.34 $404.89 21:52:01 23/01/2026
192 Coins.ph Coins.ph SNX/PHP $0.6218 $377.68 22:00:10 23/01/2026
193 OKX OKX SNX/EUR $0.4166 $296.40 21:56:23 23/01/2026
194 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $294.03 21:48:23 23/01/2026
195 Flipster Flipster SNX/USDT $0.4165 $214.15 22:00:18 23/01/2026
196 Bitazza Bitazza SNX/THB $0.4233 $176.07 22:00:12 23/01/2026
197 CoinDCX CoinDCX SNX/USDT $0.4165 $147.62 21:54:16 23/01/2026
198 Qmall Exchange Qmall Exchange SNX/BTC $0.4169 $144.53 22:00:09 23/01/2026
199 Foxbit Foxbit SNX/BRL $0.4171 $129.86 22:00:07 23/01/2026
200 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,915.47 $129.44 21:52:07 23/01/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4171 $128.56 17:34:23 23/01/2026
202 KuCoin KuCoin SNX/ETH $0.4206 $125.26 21:46:54 23/01/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4314 $114.75 21:59:23 23/01/2026
204 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4167 $97.20 21:35:16 23/01/2026
205 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1282 $90.91 21:35:16 23/01/2026
206 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4190 $85.88 22:00:09 23/01/2026
207 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $76.36 21:51:49 23/01/2026
208 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4185 $54.87 21:54:10 23/01/2026
209 Coinone Coinone SNX/KRW $0.4223 $42.72 21:59:53 23/01/2026
210 LATOKEN LATOKEN SNX/USDT $0.9191 $35.20 21:57:10 23/01/2026
211 CEX.IO CEX.IO SNX/USDC $0.4167 $27.05 21:57:07 23/01/2026
212 Poloniex Poloniex SNX/USDT $0.4135 $23.95 21:54:10 23/01/2026
213 Unocoin Unocoin SNX/USDT $2.37 $19.97 21:54:11 23/01/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4053 $16.47 21:59:23 23/01/2026
215 CEX.IO CEX.IO SNX/USD $0.4162 $15.56 21:57:07 23/01/2026
216 KuCoin KuCoin SNX/BTC $0.4162 $15.23 21:46:54 23/01/2026
217 CEX.IO CEX.IO SNX/EUR $0.4170 $14.16 21:57:07 23/01/2026
218 Bancor Network Bancor Network SNX/BNT $0.4184 $14.05 21:57:11 23/01/2026
219 Indodax Indodax SNX/IDR $0.4159 $13.98 22:02:54 23/01/2026
220 ZebPay ZebPay SNX/INR $0.4336 $10.65 22:00:07 23/01/2026
221 NovaDAX NovaDAX SNX/BRL $0.4158 $9.69 22:00:09 23/01/2026
222 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4339 $9.33 22:17:51 21/01/2026
223 Velodrome Finance Velodrome Finance SNX/SUSD $0.4185 $5.37 21:47:17 23/01/2026
224 GOPAX GOPAX SNX/KRW $0.4174 $3.76 22:00:10 23/01/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,908.40 $2.90 16:41:13 23/01/2026
226 Unocoin Unocoin SNX/INR $0.5443 $2.37 21:54:11 23/01/2026
227 Velodrome Finance Velodrome Finance WETH/SNX $2,906.75 $1.77 21:52:23 23/01/2026
228 Gate US Gate US SNX/USDT $0.4178 $1.00 22:00:09 23/01/2026
229 OKX OKX SNX/USD $0.4202 $0.8358 21:56:23 23/01/2026
230 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9933 $0.3399 04:12:12 23/01/2026
231 Giottus Giottus SNX/INR $0.4551 $0.2833 22:00:08 23/01/2026
232 QuickSwap QuickSwap SNX/DAI $0.4262 $0.2127 11:36:56 21/01/2026
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4263 $0.01006 19:52:13 22/01/2026
234 Deepcoin Deepcoin SNX/USDT $0.4149 $0.0002650 21:57:10 23/01/2026
235 Coinmetro Coinmetro SNX/USDT $0.4170 $0.00000001000 22:00:08 23/01/2026
236 HitBTC HitBTC SNX/USDC $0.4470 $0 22:00:09 23/01/2026
237 zondacrypto zondacrypto SNX/USDC $0.4399 $0 21:57:11 23/01/2026
238 Independent Reserve Independent Reserve SNX/NZD $0.4213 $0 22:00:08 23/01/2026
239 Independent Reserve Independent Reserve SNX/USD $0.4210 $0 22:00:08 23/01/2026
240 Korbit Korbit SNX/KRW $0.4343 $0 22:00:08 23/01/2026
241 Bitbns Bitbns SNX/INR $0.8710 $0 22:00:07 23/01/2026
242 WazirX WazirX SNX/USDT $0.4234 $0 22:03:09 23/01/2026
243 CoinJar CoinJar SNX/AUD $0.4305 $0 22:00:34 23/01/2026
244 CoinJar CoinJar SNX/EUR $2.21 $0 22:00:34 23/01/2026
245 CoinJar CoinJar SNX/GBP $0.6133 $0 22:00:34 23/01/2026
246 CoinJar CoinJar SNX/USD $0.4767 $0 22:00:34 23/01/2026
247 CoinJar CoinJar SNX/USDC $0.4271 $0 22:00:34 23/01/2026
248 Giottus Giottus SNX/USDT $0.4175 $0 22:00:08 23/01/2026
249 Bitazza Bitazza SNX/BTC $6.30 $0 22:00:12 23/01/2026
250 WOO X WOO X SNX/USDT $0.4158 $0 22:00:18 23/01/2026
251 WOO X WOO X SNX/USDT $0.4170 $0 22:00:17 23/01/2026
252 THORChain THORChain SNX/RUNE $0.6957 $0 21:57:08 23/01/2026
253 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3027 $0 21:35:45 23/01/2026
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,910.64 $0 20:32:35 23/01/2026
255 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3042 $0 15:18:27 23/01/2026
256 ONUS Pro ONUS Pro SNX/USDT $0.4206 $0 22:00:13 23/01/2026
257 ONUS Pro ONUS Pro SNX/VNDC $0.4185 $0 22:00:13 23/01/2026
258 ADEN ADEN SNX/USDC $0.4213 $0 22:03:39 23/01/2026
259 ADEN ADEN SNX/USDT $0.4165 $0 22:03:39 23/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 23/01/2026, cặp giao dịch SNX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,678,922 với tỷ giá $0.4165.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá