Synthetix SNX
Xếp hạng #272
07:33:00 13/08/2026
Giá Synthetix (SNX)
$0.1974 -3.06%
0.000003109 BTC
5,130 VND
Thấp: $0.1950
Cao: $0.2042
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1965 | $332,734,481 | 06:57:17 13/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1965 | $22,113,426 | 07:00:15 13/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.1964 | $6,812,676 | 06:57:16 13/08/2026 |
| 4 |  Binance |
SNX/USDT | $0.1963 | $3,755,996 | 06:54:17 13/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.1965 | $3,678,581 | 07:00:11 13/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1958 | $3,291,445 | 06:48:15 13/08/2026 |
| 7 |  BitDelta |
SNX/USDT | $0.1968 | $2,585,094 | 07:00:07 13/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.1965 | $2,462,867 | 06:57:16 13/08/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.1958 | $1,400,153 | 06:57:16 13/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.1968 | $1,399,831 | 07:00:18 13/08/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.1958 | $1,372,017 | 06:51:15 13/08/2026 |
| 12 |  BVOX |
SNX/USDT | $0.1968 | $1,240,428 | 06:57:23 13/08/2026 |
| 13 |  CoinW |
SNX/USDT | $0.1965 | $1,143,791 | 06:57:18 13/08/2026 |
| 14 |  YEX |
SNX/USDT | $0.1958 | $1,067,801 | 07:00:16 13/08/2026 |
| 15 |  KuCoin |
SNX/USDT | $0.1968 | $1,026,348 | 06:57:53 13/08/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.1965 | $824,670 | 07:00:15 13/08/2026 |
| 17 |  BTSE |
SNX/USDT | $0.1959 | $822,658 | 06:54:15 13/08/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.1965 | $790,581 | 07:00:15 13/08/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.1968 | $762,851 | 06:57:08 13/08/2026 |
| 20 | KuCoin |
SNX/USDT | $0.1962 | $675,289 | 06:57:20 13/08/2026 |
| 21 | B2Z Exchange |
SNX/USD | $0.1962 | $673,029 | 07:00:10 13/08/2026 |
| 22 | BITmarkets |
SNX/USD | $0.1962 | $673,027 | 07:00:07 13/08/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.1953 | $565,231 | 06:54:15 13/08/2026 |
| 24 |  Bybit |
SNX/USDT | $0.1962 | $544,661 | 06:57:17 13/08/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.1975 | $532,917 | 07:00:09 13/08/2026 |
| 26 |  HTX |
SNX/USDT | $0.1975 | $532,039 | 06:59:24 13/08/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.1962 | $506,833 | 06:57:18 13/08/2026 |
| 28 |  BiKing |
SNX/USDT | $0.1968 | $496,800 | 07:00:10 13/08/2026 |
| 29 | Binance |
SNX/USDT | $0.1968 | $495,543 | 06:56:42 13/08/2026 |
| 30 |  SunX |
SNX/USDT | $0.2174 | $483,858 | 07:03:16 13/08/2026 |
| 31 |  Phemex |
SNX/USDT | $0.1968 | $477,671 | 06:57:12 13/08/2026 |
| 32 |  Cofinex |
SNX/USDT | $0.1966 | $420,224 | 07:00:17 13/08/2026 |
| 33 |  Bitget |
SNX/USDT | $0.1963 | $419,831 | 06:57:16 13/08/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.1968 | $418,854 | 06:57:08 13/08/2026 |
| 35 |  Toobit |
SNX/USDT | $0.1961 | $418,288 | 06:57:16 13/08/2026 |
| 36 |  P2B |
SNX/USDT | $0.1968 | $417,931 | 06:57:11 13/08/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,017 | 07:00:15 13/08/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.1964 | $394,582 | 06:57:41 13/08/2026 |
| 39 |  MEXC |
SNX/USDT | $0.1964 | $387,269 | 06:57:16 13/08/2026 |
| 40 |  BitGW Exchange |
SNX/USDT | $0.1966 | $356,787 | 06:57:08 13/08/2026 |
| 41 |  EasiCoin |
SNX/USDT | $0.1964 | $331,304 | 07:00:16 13/08/2026 |
| 42 |  OKX |
SNX/USDT | $0.1969 | $327,954 | 06:59:23 13/08/2026 |
| 43 |  Gems Trade |
SNX/USDT | $0.1969 | $327,886 | 07:00:08 13/08/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.1968 | $322,729 | 06:57:12 13/08/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.1958 | $312,735 | 07:00:17 13/08/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.1961 | $311,264 | 07:00:16 13/08/2026 |
| 47 |  Hyperliquid |
SNX/USDC | $0.1965 | $303,025 | 06:57:26 13/08/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.1958 | $260,596 | 07:00:12 13/08/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.1963 | $251,109 | 06:54:18 13/08/2026 |
| 50 |  BTCC |
SNX/USDT | $0.1968 | $247,803 | 06:57:09 13/08/2026 |
| 51 |  BlockFin |
SNX/USDT | $0.1958 | $230,408 | 07:00:08 13/08/2026 |
| 52 | CoinW |
SNX/USDT | $0.1967 | $225,912 | 06:57:07 13/08/2026 |
| 53 |  Bitazza |
SNX/USDT | $0.1968 | $225,490 | 07:00:08 13/08/2026 |
| 54 |  Gate |
SNX/USDT | $0.1956 | $222,990 | 06:57:20 13/08/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.1964 | $212,496 | 06:54:17 13/08/2026 |
| 56 |  Upbit |
SNX/BTC | $0.3218 | $204,674 | 06:59:53 13/08/2026 |
| 57 | BVOX |
SNX/USDT | $0.1968 | $204,199 | 06:51:12 13/08/2026 |
| 58 | Bitbase |
SNX/USDT | $0.1958 | $201,050 | 06:57:08 13/08/2026 |
| 59 | WhiteBIT |
SNX/USDT | $0.1978 | $200,142 | 06:54:11 13/08/2026 |
| 60 |  Paribu |
SNX/TRY | $0.1970 | $191,407 | 06:59:23 13/08/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.1966 | $191,250 | 06:57:17 13/08/2026 |
| 62 |  BtcTurk | Kripto |
SNX/TRY | $0.1965 | $178,880 | 06:59:30 13/08/2026 |
| 63 | Bybit |
SNX/USDT | $0.1966 | $177,428 | 06:57:08 13/08/2026 |
| 64 |  Zoomex |
SNX/USDT | $0.1962 | $163,394 | 06:57:23 13/08/2026 |
| 65 |  Bithumb |
SNX/KRW | $0.2116 | $158,750 | 06:59:53 13/08/2026 |
| 66 |  Bitvavo |
SNX/EUR | $0.1971 | $154,422 | 06:57:08 13/08/2026 |
| 67 |  Biconomy.com |
SNX/USDC | $0.1965 | $142,340 | 06:57:11 13/08/2026 |
| 68 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 69 |  BloFin |
SNX/USDT | $0.1978 | $137,030 | 06:48:08 13/08/2026 |
| 70 |  CoinEx |
SNX/USDT | $0.1964 | $133,752 | 06:57:16 13/08/2026 |
| 71 | P2B |
SNX/USD | $0.1970 | $129,561 | 06:57:11 13/08/2026 |
| 72 | LBank |
SNX/USDT | $0.1966 | $121,718 | 06:57:08 13/08/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.1970 | $118,896 | 07:00:09 13/08/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.1978 | $105,714 | 07:00:10 13/08/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.1967 | $101,591 | 06:48:07 13/08/2026 |
| 76 | XT.COM |
SNX/USDT | $0.1968 | $99,133.86 | 06:57:08 13/08/2026 |
| 77 |  BitTap |
SNX/USDT | $0.1958 | $87,714.30 | 07:00:17 13/08/2026 |
| 78 | Binance |
SNX/TRY | $0.1966 | $86,809.08 | 06:56:42 13/08/2026 |
| 79 | Bitunix |
SNX/USDT | $0.1958 | $81,618.74 | 06:54:11 13/08/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.1958 | $80,247.86 | 07:00:12 13/08/2026 |
| 81 |  SuperEx |
SNX/USDT | $0.1962 | $79,359.41 | 06:57:09 13/08/2026 |
| 82 |  Pionex |
SNX/USDT | $0.1958 | $72,883.68 | 06:57:09 13/08/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.1968 | $71,644.73 | 06:54:11 13/08/2026 |
| 84 | MEXC |
SNX/USDT | $0.1968 | $66,826.87 | 06:57:11 13/08/2026 |
| 85 |  Azbit |
SNX/BTC | $0.1901 | $65,217.15 | 06:57:11 13/08/2026 |
| 86 |  XXKK |
SNX/USDT | $0.1968 | $65,087.80 | 06:57:09 13/08/2026 |
| 87 |  Picol |
SNX/USDT | $0.1958 | $64,478.34 | 07:00:10 13/08/2026 |
| 88 | Azbit |
SNX/USDT | $0.1967 | $62,753.98 | 06:57:11 13/08/2026 |
| 89 | BlockFin |
SNX/USDT | $0.1964 | $60,203.62 | 07:00:15 13/08/2026 |
| 90 |  BingX |
SNX/USDT | $0.1968 | $55,631.30 | 06:57:11 13/08/2026 |
| 91 |  Binance TR |
SNX/TRY | $0.1966 | $55,158.06 | 06:57:10 13/08/2026 |
| 92 | MEXC |
SNX/USDC | $0.1967 | $53,965.11 | 06:57:11 13/08/2026 |
| 93 | CoinTR |
SNX/USDT | $0.1958 | $49,623.90 | 07:00:09 13/08/2026 |
| 94 |  ADEN |
SNX/USDT | $0.1954 | $45,656.58 | 07:03:56 13/08/2026 |
| 95 |  Blynex |
SNX/USDT | $0.1977 | $41,325.36 | 07:00:07 13/08/2026 |
| 96 |  AlphaX |
SNX/USDT | $0.1962 | $39,631.60 | 07:00:17 13/08/2026 |
| 97 | Gate |
SNX/USDT | $0.1969 | $38,765.57 | 06:59:54 13/08/2026 |
| 98 |  BitKan |
SNX/USDT | $0.1967 | $36,538.39 | 07:00:10 13/08/2026 |
| 99 |  Coinbase Exchange |
SNX/USD | $0.1970 | $36,433.00 | 06:56:59 13/08/2026 |
| 100 |  LeveX |
SNX/USDT | $0.1963 | $34,111.26 | 07:00:15 13/08/2026 |
| 101 |  Hibt |
SNX/USDT | $0.1967 | $32,883.83 | 06:54:12 13/08/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.1958 | $32,675.43 | 06:57:19 13/08/2026 |
| 103 |  KCEX |
SNX/USDT | $0.1968 | $32,166.96 | 06:57:07 13/08/2026 |
| 104 |  Kraken |
SNX/USD | $0.1969 | $32,116.13 | 06:59:24 13/08/2026 |
| 105 | Binance |
SNX/USDC | $0.1960 | $31,702.79 | 06:56:42 13/08/2026 |
| 106 | EasiCoin |
SNX/USDT | $0.1968 | $26,338.41 | 07:00:08 13/08/2026 |
| 107 | Pionex |
SNX/USDT | $0.1965 | $26,249.43 | 06:57:16 13/08/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.1978 | $23,900.81 | 07:00:08 13/08/2026 |
| 109 |  AEGET |
SNX/USDT | $0.1978 | $23,667.68 | 06:57:12 13/08/2026 |
| 110 |  LATOKEN |
SNX/USDT | $0.1971 | $21,669.69 | 06:45:11 13/08/2026 |
| 111 | Kraken |
SNX/EUR | $0.1970 | $20,480.48 | 06:59:24 13/08/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.67 | 07:00:10 13/08/2026 |
| 113 |  Bit2Me |
SNX/EUR | $0.1968 | $19,500.66 | 06:57:07 13/08/2026 |
| 114 |  GroveX |
SNX/USDT | $0.1966 | $19,377.95 | 06:57:11 13/08/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.1958 | $19,308.24 | 06:57:07 13/08/2026 |
| 116 | BTSE |
SNX/USDT | $0.1963 | $17,998.38 | 06:54:12 13/08/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.1974 | $17,974.04 | 07:00:07 13/08/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.1974 | $17,971.57 | 07:00:10 13/08/2026 |
| 119 | Bitget |
SNX/USDT | $0.1965 | $16,349.14 | 06:57:59 13/08/2026 |
| 120 |  Bitlo |
SNX/TRY | $0.1989 | $15,856.11 | 07:00:12 13/08/2026 |
| 121 |  Kanga Exchange |
SNX/USDT | $0.1958 | $15,490.72 | 06:57:10 13/08/2026 |
| 122 |  ICRYPEX |
SNX/USDT | $0.1938 | $14,288.53 | 07:00:09 13/08/2026 |
| 123 |  Everything.inc |
SNX/USDT | $0.1968 | $13,413.81 | 06:57:08 13/08/2026 |
| 124 |  Bitso |
SNX/USD | $0.1974 | $11,632.80 | 06:58:56 13/08/2026 |
| 125 |  PointPay |
SNX/USDT | $0.1966 | $10,621.29 | 06:57:07 13/08/2026 |
| 126 | CoinEx |
SNX/USDT | $0.1967 | $9,976.78 | 06:59:24 13/08/2026 |
| 127 | OKX |
SNX/USDC | $0.1969 | $9,667.10 | 06:59:23 13/08/2026 |
| 128 | LeveX |
SNX/USDT | $0.1958 | $9,572.31 | 07:00:07 13/08/2026 |
| 129 | KuCoin |
SNX/BTC | $0.1958 | $8,451.04 | 06:57:53 13/08/2026 |
| 130 |  Niza.io |
SNX/USD | $0.1969 | $8,158.72 | 06:54:10 13/08/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,877.47 | $7,884.16 | 06:41:35 13/08/2026 |
| 132 | BloFin |
SNX/USDT | $0.1964 | $5,597.04 | 06:57:16 13/08/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.1971 | $5,392.91 | 06:56:29 13/08/2026 |
| 134 | BtcTurk | Kripto |
SNX/USDT | $0.1960 | $5,324.25 | 06:59:30 13/08/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.1963 | $5,119.19 | 07:00:11 13/08/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.1963 | $5,119.07 | 07:00:07 13/08/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.1963 | $5,119.07 | 07:00:10 13/08/2026 |
| 138 |  WEEX |
SNX/USDT | $0.1968 | $5,014.78 | 06:57:10 13/08/2026 |
| 139 | Niza.io |
SNX/EUR | $0.1968 | $4,976.05 | 06:54:10 13/08/2026 |
| 140 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9991 | $4,533.31 | 06:30:19 13/08/2026 |
| 141 |  Mercado Bitcoin |
SNX/BRL | $0.1982 | $3,966.81 | 06:57:11 13/08/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.70 | 07:00:16 13/08/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.1971 | $3,479.19 | 06:28:23 13/08/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.1968 | $2,449.62 | 07:00:10 13/08/2026 |
| 145 |  Binibit |
SNX/USDT | $0.2660 | $2,444.85 | 07:00:07 13/08/2026 |
| 146 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,868.88 | $2,403.20 | 06:04:41 13/08/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,880.36 | $1,993.45 | 06:01:33 13/08/2026 |
| 148 | OKX |
SNX/TRY | $0.2002 | $1,469.96 | 06:59:23 13/08/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.1969 | $1,402.65 | 07:00:07 13/08/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.1969 | $1,402.44 | 07:00:10 13/08/2026 |
| 151 |  Aster |
SNX/USDT | $0.2038 | $1,257.88 | 06:57:15 13/08/2026 |
| 152 |  Bitkub |
SNX/THB | $0.1974 | $1,144.69 | 06:57:10 13/08/2026 |
| 153 | OKX |
SNX/EUR | $0.1961 | $1,141.09 | 06:59:23 13/08/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.1966 | $900.22 | 07:00:07 13/08/2026 |
| 155 |  Bitcoiva |
SNX/USDT | $0.1968 | $892.08 | 07:00:12 13/08/2026 |
| 156 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 157 |  Crypto.com Exchange |
SNX/USD | $0.1962 | $774.26 | 06:57:08 13/08/2026 |
| 158 | Bitrue |
SNX/USDT | $0.1968 | $614.44 | 06:57:12 13/08/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1967 | $587.31 | 06:24:35 13/08/2026 |
| 160 | Coinbase Exchange |
SNX/GBP | $0.1971 | $505.49 | 06:56:29 13/08/2026 |
| 161 |  TRIV |
SNX/IDR | $0.1975 | $442.83 | 07:00:11 13/08/2026 |
| 162 | TRIV |
SNX/USDT | $0.1968 | $441.24 | 07:00:11 13/08/2026 |
| 163 |  Indodax |
SNX/IDR | $0.1960 | $403.52 | 07:02:24 13/08/2026 |
| 164 |  Binance TH |
SNX/USDT | $0.1968 | $366.60 | 06:57:08 13/08/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.6004 | $364.67 | 07:00:10 13/08/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $363.08 | 06:01:43 13/08/2026 |
| 167 |  Variational |
SNX/USDC | $0.1965 | $327.77 | 07:03:16 13/08/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.1972 | $285.61 | 07:00:07 13/08/2026 |
| 169 |  CoinDCX |
SNX/INR | $0.2074 | $241.37 | 07:00:07 13/08/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.1954 | $190.43 | 06:57:08 13/08/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,338.04 | $139.24 | 06:30:17 13/08/2026 |
| 172 |  SushiSwap (Polygon) |
SNX/WETH | $0.1988 | $117.74 | 04:59:36 13/08/2026 |
| 173 | Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $103.48 | 06:11:13 13/08/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2038 | $94.00 | 06:57:11 13/08/2026 |
| 175 |  Bitstamp by Robinhood |
SNX/USD | $0.2000 | $88.19 | 06:59:23 13/08/2026 |
| 176 |  PrimeXBT |
SNX/USDT | $0.1968 | $83.24 | 07:00:16 13/08/2026 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.1973 | $73.34 | 04:56:27 13/08/2026 |
| 178 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 07:03:16 13/08/2026 |
| 179 |  CoinJar |
SNX/AUD | $0.2014 | $60.60 | 07:00:38 13/08/2026 |
| 180 |  CEX.IO |
SNX/EUR | $0.1973 | $54.67 | 06:57:09 13/08/2026 |
| 181 |  Dzengi.com |
SNX/USD | $0.2070 | $53.08 | 07:00:11 13/08/2026 |
| 182 | CEX.IO |
SNX/USDC | $0.1971 | $45.40 | 06:57:09 13/08/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07446 | $39.05 | 04:59:34 13/08/2026 |
| 184 |  dYdX v4 |
SNX/USD | $0.1786 | $37.15 | 07:04:19 13/08/2026 |
| 185 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1987 | $29.25 | 16:56:35 12/08/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $24.67 | 06:01:53 13/08/2026 |
| 187 |  GOPAX |
SNX/KRW | $0.2067 | $24.53 | 07:00:08 13/08/2026 |
| 188 |  Independent Reserve |
SNX/AUD | $0.1984 | $22.91 | 07:00:08 13/08/2026 |
| 189 | CEX.IO |
SNX/USDT | $0.1969 | $22.87 | 06:57:09 13/08/2026 |
| 190 | CEX.IO |
SNX/USD | $0.1971 | $21.18 | 06:57:09 13/08/2026 |
| 191 | Independent Reserve |
SNX/NZD | $0.1971 | $20.79 | 07:00:08 13/08/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 06:54:14 13/08/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.1970 | $18.19 | 05:04:59 13/08/2026 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07446 | $13.61 | 04:59:34 13/08/2026 |
| 195 |  Foxbit |
SNX/BRL | $0.1977 | $12.52 | 07:00:09 13/08/2026 |
| 196 |  Tokocrypto |
SNX/USDT | $0.1968 | $8.28 | 06:57:08 13/08/2026 |
| 197 | Deepcoin |
SNX/USDT | $0.1963 | $6.91 | 06:57:08 13/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,877.81 | $6.62 | 04:56:16 13/08/2026 |
| 199 | CoinDCX |
SNX/USDT | $0.1968 | $5.73 | 07:00:07 13/08/2026 |
| 200 | Unocoin |
SNX/INR | $0.5139 | $2.10 | 06:54:14 13/08/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2028 | $1.43 | 06:59:23 13/08/2026 |
| 202 | Crypto.com Exchange |
SNX/USD | $0.2009 | $0.9999 | 05:06:21 13/08/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $1,874.70 | $0.8729 | 06:07:31 13/08/2026 |
| 204 | Bitstamp by Robinhood |
SNX/EUR | $0.1960 | $0.2862 | 06:59:23 13/08/2026 |
| 205 | HitBTC |
SNX/USDC | $0.2005 | $0.01963 | 07:00:07 13/08/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2111 | $0 | 07:00:07 13/08/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.1972 | $0 | 07:00:08 13/08/2026 |
| 208 |  Coinone |
SNX/KRW | $0.2002 | $0 | 06:59:53 13/08/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2230 | $0 | 06:57:11 13/08/2026 |
| 210 |  ZebPay |
SNX/INR | $0.2099 | $0 | 07:00:10 13/08/2026 |
| 211 |  Bitbns |
SNX/INR | $0.6958 | $0 | 07:00:07 13/08/2026 |
| 212 |  BitMart |
SNX/USDT | $0.2150 | $0 | 07:00:15 13/08/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2148 | $0 | 07:00:08 13/08/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 07:00:11 13/08/2026 |
| 215 | CoinJar |
SNX/GBP | $0.2320 | $0 | 07:00:38 13/08/2026 |
| 216 | CoinJar |
SNX/USD | $0.2353 | $0 | 07:00:38 13/08/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2168 | $0 | 07:00:38 13/08/2026 |
| 218 |  Giottus |
SNX/INR | $0.2412 | $0 | 06:39:12 13/08/2026 |
| 219 | Giottus |
SNX/USDT | $0.1978 | $0 | 06:39:12 13/08/2026 |
| 220 | Bitazza |
SNX/BTC | $4.50 | $0 | 07:00:08 13/08/2026 |
| 221 | Bitazza |
SNX/THB | $0.2125 | $0 | 07:00:08 13/08/2026 |
| 222 |  WOO X |
SNX/USDT | $0.1964 | $0 | 07:00:16 13/08/2026 |
| 223 |  Young Platform |
SNX/EUR | $0.1968 | $0 | 07:00:10 13/08/2026 |
| 224 |  Gate US |
SNX/USDT | $0.1966 | $0 | 07:00:07 13/08/2026 |
| 225 |  Extended |
SNX/USD | $0.2437 | $0 | 07:03:17 13/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 13/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,734,481 với tỷ giá $0.1965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.