Synthetix SNX
Xếp hạng #173
06:08:00 24/12/2025
Giá Synthetix (SNX)
$0.4406 4.15%
0.000005050 BTC
11,830 VND
Thấp: $0.4125
Cao: $0.4406
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SNX/USDT | $0.4328 | $151,175,037 | 05:57:15 24/12/2025 |
| 2 |  CoinUp.io |
SNX/USDT | $0.4328 | $119,406,159 | 05:57:18 24/12/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.4368 | $62,191,213 | 06:00:15 24/12/2025 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.4357 | $27,486,868 | 06:00:18 24/12/2025 |
| 5 |  BTDUex |
SNX/USDT | $0.4358 | $22,802,014 | 06:00:12 24/12/2025 |
| 6 |  BTCC |
SNX/USDT | $0.4353 | $17,531,665 | 05:57:17 24/12/2025 |
| 7 |  AscendEX |
SNX/USDT | $0.4338 | $11,004,819 | 05:57:15 24/12/2025 |
| 8 |  Binance |
SNX/USDT | $0.4338 | $10,797,305 | 05:54:17 24/12/2025 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,244,518 | 05:57:15 24/12/2025 |
| 10 |  NovaEx |
SNX/USDT | $0.4357 | $7,698,663 | 06:00:16 24/12/2025 |
| 11 |  CoinW |
SNX/USDT | $0.4338 | $7,334,201 | 05:57:17 24/12/2025 |
| 12 |  Bitcastle |
SNX/USDT | $0.4367 | $7,193,082 | 06:00:19 24/12/2025 |
| 13 |  Batonex |
SNX/USDT | $0.4357 | $7,039,002 | 06:00:16 24/12/2025 |
| 14 |  OKX |
SNX/USDT | $0.4338 | $6,731,213 | 05:55:49 24/12/2025 |
| 15 |  Ju.com |
SNX/USDT | $0.4318 | $6,470,021 | 05:57:16 24/12/2025 |
| 16 |  Gems Trade |
SNX/USDT | $0.4336 | $4,660,371 | 05:57:10 24/12/2025 |
| 17 | OKX |
SNX/USDT | $0.4344 | $4,655,671 | 05:56:23 24/12/2025 |
| 18 |  WhiteBIT |
SNX/USDT | $0.4328 | $4,481,023 | 05:57:15 24/12/2025 |
| 19 |  BVOX |
SNX/USDT | $0.4338 | $3,553,013 | 05:57:16 24/12/2025 |
| 20 |  Coinlocally |
SNX/USDT | $0.4328 | $3,078,031 | 05:57:18 24/12/2025 |
| 21 |  YEX |
SNX/USDT | $0.4328 | $3,012,775 | 05:57:17 24/12/2025 |
| 22 |  Bybit |
SNX/USDT | $0.4347 | $2,868,575 | 05:54:16 24/12/2025 |
| 23 |  Paradex |
SNX/USD | $0.4365 | $2,741,936 | 06:03:15 24/12/2025 |
| 24 | Bybit |
SNX/USDT | $0.4349 | $2,204,738 | 05:54:08 24/12/2025 |
| 25 | Binance |
SNX/USDT | $0.4348 | $2,099,772 | 05:56:54 24/12/2025 |
| 26 |  BiKing |
SNX/USDT | $0.4348 | $2,080,395 | 05:54:12 24/12/2025 |
| 27 |  AstralX |
SNX/USDT | $0.4365 | $1,932,176 | 06:00:14 24/12/2025 |
| 28 |  Zedxion Exchange |
SNX/USDT | $0.4357 | $1,757,987 | 06:00:16 24/12/2025 |
| 29 |  CZR Exchange |
SNX/USDT | $0.4357 | $1,757,987 | 06:00:16 24/12/2025 |
| 30 |  BitTap |
SNX/USDT | $0.4347 | $1,623,677 | 06:00:17 24/12/2025 |
| 31 |  Gate |
SNX/USDT | $0.4350 | $1,539,004 | 05:56:24 24/12/2025 |
| 32 |  HTX |
SNX/USDT | $0.4364 | $1,292,174 | 05:59:55 24/12/2025 |
| 33 |  CRMClick |
SNX/USDT | $0.4355 | $1,278,246 | 05:54:12 24/12/2025 |
| 34 |  Hotcoin |
SNX/USDT | $0.4338 | $1,244,551 | 05:57:21 24/12/2025 |
| 35 | CoinW |
SNX/USDT | $0.4341 | $1,123,608 | 05:54:08 24/12/2025 |
| 36 |  Toobit |
SNX/USDT | $0.4328 | $1,076,084 | 05:57:16 24/12/2025 |
| 37 |  BTSE |
SNX/USDT | $0.4328 | $1,004,962 | 05:57:15 24/12/2025 |
| 38 |  B2Z Exchange |
SNX/USD | $0.4370 | $982,226 | 06:00:16 24/12/2025 |
| 39 |  BITmarkets |
SNX/USDT | $0.4367 | $981,648 | 06:00:16 24/12/2025 |
| 40 |  Cofinex |
SNX/USDT | $0.4364 | $966,105 | 06:00:17 24/12/2025 |
| 41 |  Bitget |
SNX/USDT | $0.4344 | $957,546 | 05:54:15 24/12/2025 |
| 42 |  Zoomex |
SNX/USDT | $0.4336 | $861,101 | 05:57:16 24/12/2025 |
| 43 |  SunX |
SNX/USDT | $0.4362 | $851,710 | 06:03:17 24/12/2025 |
| 44 |  OneBullEx |
SNX/USDT | $0.4358 | $808,609 | 06:03:21 24/12/2025 |
| 45 | BVOX |
SNX/USDT | $0.4337 | $791,142 | 05:57:10 24/12/2025 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.4377 | $771,597 | 06:00:16 24/12/2025 |
| 47 |  BitbabyExchange |
SNX/USDT | $0.4378 | $766,189 | 06:00:16 24/12/2025 |
| 48 |  Phemex |
SNX/USDT | $0.4358 | $763,610 | 05:57:11 24/12/2025 |
| 49 | WhiteBIT |
SNX/USDT | $0.4337 | $747,475 | 05:57:09 24/12/2025 |
| 50 | Phemex |
SNX/USDT | $0.4338 | $700,128 | 05:57:16 24/12/2025 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.4366 | $691,760 | 05:59:23 24/12/2025 |
| 52 |  BiFinance |
SNX/USDT | $0.4338 | $686,618 | 05:57:12 24/12/2025 |
| 53 |  Bitunix |
SNX/USDT | $0.4338 | $621,180 | 05:54:16 24/12/2025 |
| 54 |  BitradeX |
SNX/USDT | $0.4338 | $614,028 | 05:51:09 24/12/2025 |
| 55 |  DigiFinex |
SNX/USDT | $0.4337 | $601,491 | 05:57:10 24/12/2025 |
| 56 |  Paribu |
SNX/TRY | $0.4365 | $583,237 | 05:59:53 24/12/2025 |
| 57 |  Bitrue |
SNX/USDT | $0.4332 | $563,524 | 05:57:16 24/12/2025 |
| 58 |  Coinbase Exchange |
SNX/USD | $0.4350 | $559,865 | 05:56:28 24/12/2025 |
| 59 |  Coinbase International Exchange |
SNX/USDC | $0.4375 | $542,761 | 06:00:15 24/12/2025 |
| 60 |  Extended |
SNX/USD | $0.4356 | $533,178 | 06:03:16 24/12/2025 |
| 61 |  LBank |
SNX/USDT | $0.4340 | $522,908 | 05:57:10 24/12/2025 |
| 62 |  BingX |
SNX/USDT | $0.4317 | $489,513 | 05:57:09 24/12/2025 |
| 63 |  Globe Derivative Exchange |
SNX/USD | $0.4370 | $477,052 | 06:00:15 24/12/2025 |
| 64 |  BYDFi |
SNX/USDT | $0.4368 | $464,996 | 06:00:07 24/12/2025 |
| 65 |  Hibt |
SNX/USDT | $0.4348 | $463,684 | 05:54:07 24/12/2025 |
| 66 | Darkex Exchange |
SNX/USDT | $0.4368 | $463,166 | 06:00:11 24/12/2025 |
| 67 |  XXKK |
SNX/USDT | $0.4375 | $447,342 | 06:00:07 24/12/2025 |
| 68 | BITmarkets |
SNX/USD | $0.4370 | $436,997 | 06:00:12 24/12/2025 |
| 69 | B2Z Exchange |
SNX/USD | $0.4370 | $436,970 | 06:00:10 24/12/2025 |
| 70 |  MEXC |
SNX/USDT | $0.4343 | $431,581 | 05:54:11 24/12/2025 |
| 71 |  XT.COM |
SNX/USDT | $0.4337 | $414,742 | 05:57:10 24/12/2025 |
| 72 | MEXC |
SNX/USDT | $0.4358 | $405,278 | 05:54:16 24/12/2025 |
| 73 |  BitKan |
SNX/USDT | $0.4367 | $399,620 | 06:00:08 24/12/2025 |
| 74 |  CoinCatch |
SNX/USDT | $0.4358 | $382,599 | 06:00:15 24/12/2025 |
| 75 | Bitunix |
SNX/USDT | $0.4348 | $361,788 | 05:54:07 24/12/2025 |
| 76 | BTCC |
SNX/USDT | $0.4337 | $357,779 | 05:57:09 24/12/2025 |
| 77 |  Pionex |
SNX/USDT | $0.4337 | $324,998 | 05:57:09 24/12/2025 |
| 78 |  Picol |
SNX/USDT | $0.4368 | $299,985 | 06:00:08 24/12/2025 |
| 79 |  Bibox |
SNX/USDT | $0.5905 | $297,925 | 06:00:12 24/12/2025 |
| 80 |  EdgeX |
SNX/USD | $0.4200 | $292,789 | 19:00:16 22/12/2025 |
| 81 | Coinlocally |
SNX/USDT | $0.4366 | $289,597 | 06:00:11 24/12/2025 |
| 82 |  Bitazza |
SNX/USDT | $0.4388 | $244,978 | 06:00:12 24/12/2025 |
| 83 | Gate |
SNX/USDT | $0.4339 | $235,936 | 05:54:19 24/12/2025 |
| 84 |  Azbit |
SNX/USDT | $0.4347 | $230,034 | 05:57:07 24/12/2025 |
| 85 |  GroveX |
SNX/USDT | $0.4348 | $222,378 | 05:57:10 24/12/2025 |
| 86 |  Ourbit |
SNX/USDT | $0.4344 | $209,677 | 05:54:07 24/12/2025 |
| 87 | TruBit Pro Exchange |
SNX/USDT | $0.4378 | $208,620 | 06:00:12 24/12/2025 |
| 88 |  Dex-Trade |
SNX/USDT | $0.4358 | $206,140 | 05:54:14 24/12/2025 |
| 89 |  KuCoin |
SNX/USDT | $0.4338 | $183,405 | 05:54:19 24/12/2025 |
| 90 | Binance |
SNX/TRY | $0.4342 | $180,224 | 05:56:42 24/12/2025 |
| 91 | KuCoin |
SNX/USDT | $0.4336 | $178,855 | 05:54:23 24/12/2025 |
| 92 |  Bitvavo |
SNX/EUR | $0.4359 | $177,719 | 05:57:08 24/12/2025 |
| 93 |  BlockFin |
SNX/USDT | $0.4388 | $175,272 | 06:00:09 24/12/2025 |
| 94 |  Hyperliquid |
SNX/USD | $0.4338 | $175,261 | 05:57:16 24/12/2025 |
| 95 |  Tapbit |
SNX/USDT | $0.4337 | $169,017 | 05:57:09 24/12/2025 |
| 96 |  KCEX |
SNX/USDT | $0.4337 | $169,012 | 05:57:09 24/12/2025 |
| 97 |  Bithumb |
SNX/KRW | $0.4406 | $166,876 | 05:59:54 24/12/2025 |
| 98 |  CEEX exchange |
SNX/USDT | $0.4348 | $165,085 | 06:00:07 24/12/2025 |
| 99 | AscendEX |
SNX/USDT | $0.4327 | $154,116 | 05:57:08 24/12/2025 |
| 100 | B2Z Exchange |
SNX/USDT | $0.4369 | $145,930 | 06:00:10 24/12/2025 |
| 101 | BTSE |
SNX/USDT | $0.4347 | $145,505 | 05:57:09 24/12/2025 |
| 102 | BITmarkets |
SNX/USDT | $0.4369 | $142,022 | 06:00:12 24/12/2025 |
| 103 | Azbit |
SNX/BTC | $0.4193 | $135,967 | 05:57:07 24/12/2025 |
| 104 | BitbabyExchange |
SNX/USDT | $0.4368 | $134,274 | 06:00:09 24/12/2025 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.4327 | $132,909 | 05:57:09 24/12/2025 |
| 106 | MEXC |
SNX/ETH | $0.4349 | $128,000 | 05:54:11 24/12/2025 |
| 107 |  SuperEx |
SNX/USDT | $0.4364 | $126,253 | 05:54:08 24/12/2025 |
| 108 | Aivora Exchange |
SNX/USDT | $0.4358 | $119,180 | 06:00:11 24/12/2025 |
| 109 |  Binance TR |
SNX/TRY | $0.4342 | $116,256 | 05:57:10 24/12/2025 |
| 110 |  BloFin |
SNX/USDT | $0.4347 | $105,163 | 05:57:08 24/12/2025 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.4348 | $98,848.85 | 05:57:09 24/12/2025 |
| 112 |  Coinstore |
SNX/USDT | $0.4328 | $83,325.85 | 05:57:21 24/12/2025 |
| 113 | BlockFin |
SNX/USDT | $0.4367 | $72,570.12 | 06:00:16 24/12/2025 |
| 114 |  ZKE |
SNX/USDT | $0.4358 | $70,073.18 | 06:00:09 24/12/2025 |
| 115 |  LeveX |
SNX/USDT | $0.4367 | $68,782.01 | 06:00:16 24/12/2025 |
| 116 |  PointPay |
SNX/USDT | $0.4348 | $64,147.89 | 05:57:08 24/12/2025 |
| 117 | Bitget |
SNX/USDT | $0.4360 | $59,349.02 | 05:54:11 24/12/2025 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.4341 | $56,369.58 | 05:59:23 24/12/2025 |
| 119 | Pionex |
SNX/USDT | $0.4338 | $55,931.28 | 05:57:17 24/12/2025 |
| 120 | MEXC |
SNX/USDC | $0.4345 | $55,882.03 | 05:54:11 24/12/2025 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.4352 | $52,118.81 | 05:56:59 24/12/2025 |
| 122 |  P2B |
SNX/USDT | $0.4357 | $51,329.74 | 05:57:07 24/12/2025 |
| 123 |  ICRYPEX |
SNX/USDT | $0.4298 | $50,667.50 | 06:00:14 24/12/2025 |
| 124 | Cofinex |
SNX/USDT | $0.4378 | $50,509.07 | 06:00:08 24/12/2025 |
| 125 |  Kraken |
SNX/USD | $0.4380 | $46,240.67 | 05:59:55 24/12/2025 |
| 126 | Bitcastle |
SNX/USDT | $0.4368 | $46,158.34 | 06:00:09 24/12/2025 |
| 127 |  BitDelta |
SNX/USDT | $0.4338 | $37,092.14 | 05:57:08 24/12/2025 |
| 128 |  ONUS Pro |
SNX/VNDC | $0.4360 | $37,041.07 | 06:00:16 24/12/2025 |
| 129 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,952.56 | $36,870.51 | 06:02:47 24/12/2025 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.4328 | $35,091.42 | 05:54:11 24/12/2025 |
| 131 | HTX |
SNX/USDT | $0.4343 | $34,126.04 | 05:57:16 24/12/2025 |
| 132 | CRMClick |
SNX/USDT | $0.4344 | $34,113.78 | 05:54:16 24/12/2025 |
| 133 |  LATOKEN |
SNX/USDT | $0.9198 | $33,506.52 | 05:57:08 24/12/2025 |
| 134 | Binance |
SNX/USDC | $0.4339 | $29,095.29 | 05:56:42 24/12/2025 |
| 135 |  BitStorage |
SNX/USDT | $0.4358 | $26,895.04 | 06:00:07 24/12/2025 |
| 136 | Coinbase Exchange |
SNX/GBP | $0.4325 | $24,546.85 | 05:56:59 24/12/2025 |
| 137 |  Gleec BTC |
SNX/USDT | $0.4378 | $24,412.86 | 06:00:08 24/12/2025 |
| 138 |  HitBTC |
SNX/USDT | $0.4379 | $24,379.99 | 06:00:13 24/12/2025 |
| 139 |  FMFW.io |
SNX/USDT | $0.4341 | $23,115.67 | 05:54:07 24/12/2025 |
| 140 |  CoinChief |
SNX/USDT | $0.4368 | $22,427.98 | 06:00:09 24/12/2025 |
| 141 |  CoinEx |
SNX/USDT | $0.4367 | $22,354.72 | 05:59:23 24/12/2025 |
| 142 |  Coincall |
SNX/USD | $0.4370 | $22,064.11 | 06:03:16 24/12/2025 |
| 143 | Kraken |
SNX/EUR | $0.4305 | $21,545.71 | 05:59:55 24/12/2025 |
| 144 |  Bit2Me |
SNX/EUR | $0.4293 | $21,518.90 | 05:57:09 24/12/2025 |
| 145 |  Gate US |
SNX/USDT | $0.4341 | $20,318.99 | 06:00:09 24/12/2025 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,960.10 | $19,934.72 | 05:59:53 24/12/2025 |
| 147 | Binance |
SNX/BTC | $0.4353 | $17,863.69 | 05:56:54 24/12/2025 |
| 148 | P2B |
SNX/USD | $0.4360 | $17,762.26 | 05:57:07 24/12/2025 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.4342 | $16,801.64 | 05:59:11 24/12/2025 |
| 150 | BYDFi |
SNX/USDT | $0.4343 | $14,366.63 | 06:00:17 24/12/2025 |
| 151 |  dYdX v4 |
SNX/USD | $0.4360 | $14,006.84 | 06:04:19 24/12/2025 |
| 152 | LeveX |
SNX/USDT | $0.4358 | $13,534.31 | 06:00:07 24/12/2025 |
| 153 |  SmarDex |
SNX/USDT | $0.4238 | $13,404.51 | 04:30:07 24/12/2025 |
| 154 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $13,242.10 | 05:59:47 24/12/2025 |
| 155 | BITmarkets |
SNX/USDC | $0.4370 | $12,456.27 | 06:00:12 24/12/2025 |
| 156 | B2Z Exchange |
SNX/USDC | $0.4370 | $12,455.51 | 06:00:10 24/12/2025 |
| 157 |  GOPAX |
SNX/KRW | $0.4210 | $12,337.23 | 06:00:10 24/12/2025 |
| 158 |  PrimeXBT |
SNX/USDT | $0.4357 | $12,289.70 | 06:00:15 24/12/2025 |
| 159 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.9021 | $11,917.68 | 05:46:47 24/12/2025 |
| 160 |  Niza.io |
SNX/USD | $0.4370 | $11,057.14 | 05:57:09 24/12/2025 |
| 161 |  XBO.com |
SNX/USDT | $0.4337 | $10,960.77 | 05:57:09 24/12/2025 |
| 162 |  Koinpark |
SNX/USDT | $0.4357 | $10,766.22 | 05:57:08 24/12/2025 |
| 163 | HitBTC |
SNX/BTC | $0.4358 | $10,137.51 | 06:00:13 24/12/2025 |
| 164 |  CEX.IO |
SNX/USD | $0.4349 | $7,185.06 | 05:57:09 24/12/2025 |
| 165 | BloFin |
SNX/USDT | $0.4358 | $5,707.36 | 05:57:17 24/12/2025 |
| 166 |  Crypto.com Exchange |
SNX/USDT | $0.4315 | $5,335.10 | 05:42:09 24/12/2025 |
| 167 | Niza.io |
SNX/EUR | $0.4305 | $5,279.12 | 05:57:09 24/12/2025 |
| 168 | CoinUp.io |
SNX/USDT | $0.4327 | $5,206.46 | 05:57:10 24/12/2025 |
| 169 |  Upbit |
SNX/BTC | $0.4277 | $4,362.30 | 05:56:54 24/12/2025 |
| 170 | CEX.IO |
SNX/USDT | $0.4336 | $3,612.33 | 05:57:09 24/12/2025 |
| 171 |  Bitso |
SNX/USD | $0.4347 | $3,329.46 | 05:59:23 24/12/2025 |
| 172 |  WEEX |
SNX/USDT | $0.4337 | $3,264.72 | 05:57:10 24/12/2025 |
| 173 |  Velodrome Finance v2 |
USDC/SNX | $0.9991 | $3,218.79 | 05:59:21 24/12/2025 |
| 174 |  Dzengi.com |
SNX/USD | $0.4310 | $2,671.44 | 06:00:08 24/12/2025 |
| 175 |  Tokocrypto |
SNX/USDT | $0.4337 | $2,549.59 | 05:57:09 24/12/2025 |
| 176 | OKX |
SNX/EUR | $0.4354 | $2,538.57 | 05:56:54 24/12/2025 |
| 177 |  TRIV |
SNX/IDR | $0.4370 | $2,484.67 | 06:00:13 24/12/2025 |
| 178 | TRIV |
SNX/USDT | $0.4358 | $2,484.50 | 06:00:13 24/12/2025 |
| 179 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4343 | $2,417.29 | 05:59:35 24/12/2025 |
| 180 |  Bitlo |
SNX/TRY | $0.4349 | $2,316.66 | 05:54:08 24/12/2025 |
| 181 | Bitrue |
SNX/USDT | $0.4347 | $2,234.63 | 05:57:08 24/12/2025 |
| 182 |  CoinDCX |
SNX/INR | $0.4376 | $1,979.77 | 06:00:18 24/12/2025 |
| 183 |  Orderly |
SNX/USDC | $0.4125 | $1,914.95 | 06:03:17 24/12/2025 |
| 184 | Crypto.com Exchange |
SNX/USD | $0.4316 | $1,626.14 | 05:42:09 24/12/2025 |
| 185 |  Bitkub |
SNX/THB | $0.4310 | $1,548.75 | 05:54:11 24/12/2025 |
| 186 | Velodrome v3 (Optimism) |
WETH/SNX | $2,960.93 | $1,403.10 | 05:59:25 24/12/2025 |
| 187 |  Indodax |
SNX/IDR | $0.4239 | $1,385.54 | 05:59:53 24/12/2025 |
| 188 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1063 | $1,367.62 | 05:59:03 24/12/2025 |
| 189 |  Independent Reserve |
SNX/AUD | $0.4277 | $999.78 | 06:00:12 24/12/2025 |
| 190 |  Binance.US |
SNX/USDT | $0.4358 | $867.56 | 05:59:53 24/12/2025 |
| 191 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $560.49 | 05:59:21 24/12/2025 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $0.4315 | $544.15 | 05:49:40 24/12/2025 |
| 193 | Crypto.com Exchange |
SNX/USD | $0.4219 | $481.08 | 05:54:17 24/12/2025 |
| 194 | Velodrome Finance v2 |
WSTETH/SNX | $3,620.01 | $478.88 | 05:59:21 24/12/2025 |
| 195 |  WOO X |
SNX/USDT | $0.4349 | $456.76 | 05:54:15 24/12/2025 |
| 196 | PointPay |
SNX/USDC | $0.4339 | $450.36 | 05:57:08 24/12/2025 |
| 197 |  Young Platform |
SNX/EUR | $0.4258 | $429.90 | 06:00:10 24/12/2025 |
| 198 |  Coins.ph |
SNX/PHP | $0.6260 | $380.22 | 05:57:08 24/12/2025 |
| 199 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4350 | $297.89 | 05:55:11 24/12/2025 |
| 200 |  SushiSwap (Polygon) |
SNX/WETH | $0.4335 | $221.63 | 05:55:11 24/12/2025 |
| 201 | KuCoin |
SNX/BTC | $0.4176 | $220.46 | 05:54:23 24/12/2025 |
| 202 |  Flipster |
SNX/USDT | $0.4327 | $211.47 | 06:00:16 24/12/2025 |
| 203 | Qmall Exchange |
SNX/BTC | $0.4352 | $175.90 | 05:57:09 24/12/2025 |
| 204 |  Binance TH |
SNX/USDT | $0.4337 | $152.30 | 05:57:08 24/12/2025 |
| 205 | KuCoin |
SNX/ETH | $0.4260 | $144.45 | 05:54:23 24/12/2025 |
| 206 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $114.08 | 05:59:23 24/12/2025 |
| 207 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1070 | $106.72 | 05:47:11 24/12/2025 |
| 208 | ONUS Pro |
SNX/USDT | $0.4395 | $70.13 | 06:00:13 24/12/2025 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,957.16 | $66.20 | 04:08:50 24/12/2025 |
| 210 |  Mercado Bitcoin |
SNX/BRL | $0.4145 | $60.90 | 05:57:09 24/12/2025 |
| 211 |  Foxbit |
SNX/BRL | $0.4299 | $53.59 | 06:00:09 24/12/2025 |
| 212 |  NovaDAX |
SNX/BRL | $0.4228 | $37.79 | 05:54:07 24/12/2025 |
| 213 |  Bancor Network |
SNX/BNT | $0.7780 | $32.98 | 05:57:10 24/12/2025 |
| 214 | CEX.IO |
SNX/EUR | $0.4363 | $32.08 | 05:57:09 24/12/2025 |
| 215 | CEX.IO |
SNX/USDC | $0.4350 | $26.99 | 05:57:09 24/12/2025 |
| 216 | Bitazza |
SNX/THB | $0.4146 | $24.28 | 06:00:12 24/12/2025 |
| 217 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 06:00:10 24/12/2025 |
| 218 | Unocoin |
SNX/INR | $0.4530 | $16.47 | 06:00:10 24/12/2025 |
| 219 |  Bitcoiva |
SNX/USDT | $0.4348 | $13.10 | 06:00:10 24/12/2025 |
| 220 | Velodrome Finance |
SNX/SUSD | $0.4322 | $7.89 | 05:59:21 24/12/2025 |
| 221 |  Coinone |
SNX/KRW | $0.4308 | $6.83 | 05:58:23 24/12/2025 |
| 222 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4263 | $3.85 | 01:42:11 24/12/2025 |
| 223 | Velodrome Finance |
WETH/SNX | $2,963.25 | $3.67 | 05:59:47 24/12/2025 |
| 224 |  Korbit |
SNX/KRW | $0.4337 | $3.38 | 05:54:08 24/12/2025 |
| 225 | OKX |
SNX/USD | $0.4274 | $3.05 | 05:56:23 24/12/2025 |
| 226 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $0.9864 | 01:47:41 24/12/2025 |
| 227 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4288 | $0.9817 | 05:47:03 24/12/2025 |
| 228 |  ChangeNOW |
SNX/BTC | $0.4551 | $0.3969 | 06:00:07 24/12/2025 |
| 229 |  Giottus |
SNX/INR | $0.3466 | $0.1719 | 05:51:11 24/12/2025 |
| 230 |  QuickSwap |
SNX/DAI | $0.4248 | $0.1279 | 01:47:37 24/12/2025 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4245 | $0.02014 | 01:32:09 24/12/2025 |
| 232 |  Deepcoin |
SNX/USDT | $0.4332 | $0.0002799 | 05:57:08 24/12/2025 |
| 233 |  Coinmetro |
SNX/USDT | $0.4365 | $0.00000001000 | 06:00:08 24/12/2025 |
| 234 |  Poloniex |
SNX/USDT | $0.4917 | $0 | 06:02:53 24/12/2025 |
| 235 | HitBTC |
SNX/USDC | $0.6319 | $0 | 06:00:13 24/12/2025 |
| 236 |  Bitstamp by Robinhood |
SNX/EUR | $0.4317 | $0 | 05:59:53 24/12/2025 |
| 237 | Bitstamp by Robinhood |
SNX/USD | $0.5450 | $0 | 05:59:53 24/12/2025 |
| 238 |  zondacrypto |
SNX/USDC | $0.4000 | $0 | 05:54:08 24/12/2025 |
| 239 | Independent Reserve |
SNX/NZD | $0.4301 | $0 | 06:00:12 24/12/2025 |
| 240 | Independent Reserve |
SNX/USD | $0.4296 | $0 | 06:00:12 24/12/2025 |
| 241 |  ZebPay |
SNX/INR | $0.4569 | $0 | 06:00:07 24/12/2025 |
| 242 |  Bitbns |
SNX/INR | $0.8943 | $0 | 06:00:07 24/12/2025 |
| 243 |  WazirX |
SNX/USDT | $0.4088 | $0 | 06:00:11 24/12/2025 |
| 244 |  CoinJar |
SNX/AUD | $0.4373 | $0 | 05:33:39 24/12/2025 |
| 245 | CoinJar |
SNX/EUR | $2.22 | $0 | 05:33:39 24/12/2025 |
| 246 | CoinJar |
SNX/GBP | $0.6126 | $0 | 05:33:39 24/12/2025 |
| 247 | CoinJar |
SNX/USD | $0.5980 | $0 | 05:33:39 24/12/2025 |
| 248 | CoinJar |
SNX/USDC | $0.4318 | $0 | 05:33:39 24/12/2025 |
| 249 | CoinDCX |
SNX/USDT | $0.4371 | $0 | 06:00:18 24/12/2025 |
| 250 | Giottus |
SNX/USDT | $0.4338 | $0 | 05:51:11 24/12/2025 |
| 251 | Bitazza |
SNX/BTC | $6.19 | $0 | 06:00:12 24/12/2025 |
| 252 | WOO X |
SNX/USDT | $0.4337 | $0 | 05:57:16 24/12/2025 |
| 253 |  THORChain |
SNX/RUNE | $0.6848 | $0 | 05:57:09 24/12/2025 |
| 254 | Uniswap v3 (Optimism) |
OP/SNX | $0.2702 | $0 | 05:59:17 24/12/2025 |
| 255 | Uniswap v3 (Optimism) |
WETH/SNX | $2,985.75 | $0 | 05:46:57 24/12/2025 |
| 256 | Velodrome Finance v2 |
OP/SNX | $0.2724 | $0 | 05:47:19 24/12/2025 |
| 257 | ONUS Pro |
SNX/VNDC | $0.4385 | $0 | 06:00:13 24/12/2025 |
| 258 |  ADEN |
SNX/USDC | $0.4125 | $0 | 06:03:36 24/12/2025 |
| 259 | ADEN |
SNX/USDT | $0.4367 | $0 | 06:03:36 24/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 24/12/2025, cặp giao dịch SNX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,175,037 với tỷ giá $0.4328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.