Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3621 | $225,815,312 | 15:57:19 26/02/2026 | |
| 2 | SNX/USDT | $0.3620 | $110,198,402 | 16:00:15 26/02/2026 | |
| 3 | SNX/USDT | $0.3620 | $41,851,063 | 16:00:15 26/02/2026 | |
| 4 | SNX/USDT | $0.3610 | $26,232,380 | 16:00:24 26/02/2026 | |
| 5 | SNX/USDT | $0.3640 | $19,086,121 | 15:54:16 26/02/2026 | |
| 6 | SNX/USDT | $0.3630 | $15,003,817 | 15:54:15 26/02/2026 | |
| 7 | SNX/USDT | $0.3629 | $14,086,820 | 15:57:09 26/02/2026 | |
| 8 | SNX/USDT | $0.3641 | $12,656,320 | 15:57:17 26/02/2026 | |
| 9 | SNX/USDT | $0.3640 | $10,886,412 | 15:54:15 26/02/2026 | |
| 10 | SNX/USDT | $0.3610 | $9,397,338 | 16:00:16 26/02/2026 | |
| 11 | SNX/USDT | $0.3636 | $9,287,781 | 15:56:09 26/02/2026 | |
| 12 | SNX/USDT | $0.3620 | $8,394,732 | 16:00:07 26/02/2026 | |
| 13 | SNX/USDT | $0.3610 | $8,352,886 | 16:00:17 26/02/2026 | |
| 14 | SNX/USDT | $2.06 | $8,248,308 | 16:00:15 26/02/2026 | |
| 15 | SNX/USDT | $0.3627 | $7,784,029 | 16:00:14 26/02/2026 | |
| 16 | SNX/USDT | $0.3641 | $6,278,728 | 15:57:15 26/02/2026 | |
| 17 | SNX/USDT | $0.3620 | $6,028,515 | 16:00:18 26/02/2026 | |
| 18 | SNX/USDT | $0.3637 | $5,091,459 | 15:57:16 26/02/2026 | |
| 19 | SNX/USDT | $0.3638 | $4,709,334 | 15:54:16 26/02/2026 | |
| 20 | SNX/USDT | $0.3621 | $4,091,432 | 15:57:16 26/02/2026 | |
| 21 | SNX/USDT | $0.3630 | $3,973,830 | 15:54:16 26/02/2026 | |
| 22 | SNX/USDT | $0.3621 | $3,412,068 | 15:57:15 26/02/2026 | |
| 23 | SNX/USD | $0.3612 | $3,295,621 | 16:00:15 26/02/2026 | |
| 24 | SNX/USDT | $0.3610 | $3,294,294 | 16:00:16 26/02/2026 | |
| 25 | SNX/USDT | $0.3621 | $3,006,902 | 15:57:15 26/02/2026 | |
| 26 | SNX/USDT | $0.3642 | $2,686,753 | 15:54:18 26/02/2026 | |
| 27 | SNX/USD | $0.3635 | $2,546,703 | 15:54:26 26/02/2026 | |
| 28 | SNX/USDT | $0.3631 | $2,308,146 | 15:57:15 26/02/2026 | |
| 29 | SNX/USDT | $0.3610 | $2,169,331 | 16:00:11 26/02/2026 | |
| 30 | SNX/USDT | $0.3631 | $2,084,391 | 15:57:07 26/02/2026 | |
| 31 | SNX/USDT | $0.3631 | $2,083,204 | 15:56:42 26/02/2026 | |
| 32 | SNX/USDT | $0.3631 | $2,026,474 | 15:57:18 26/02/2026 | |
| 33 | SNX/USDT | $0.3610 | $1,983,695 | 16:00:16 26/02/2026 | |
| 34 | SNX/USDT | $0.3777 | $1,834,089 | 22:27:13 25/02/2026 | |
| 35 | SNX/USDT | $0.3631 | $1,755,136 | 15:57:07 26/02/2026 | |
| 36 | SNX/USDT | $0.3631 | $1,557,967 | 15:57:16 26/02/2026 | |
| 37 | SNX/USDT | $0.3637 | $1,442,034 | 15:54:16 26/02/2026 | |
| 38 | SNX/USDT | $0.3611 | $1,441,066 | 16:00:17 26/02/2026 | |
| 39 | SNX/USDT | $0.3638 | $1,412,800 | 15:54:21 26/02/2026 | |
| 40 | SNX/USDT | $0.3641 | $1,241,368 | 15:57:07 26/02/2026 | |
| 41 | SNX/USDT | $0.3621 | $1,215,764 | 15:57:16 26/02/2026 | |
| 42 | SNX/USDT | $0.3610 | $1,214,045 | 16:00:17 26/02/2026 | |
| 43 | SNX/USDT | $0.3620 | $1,181,478 | 15:45:07 26/02/2026 | |
| 44 | SNX/USDT | $0.3627 | $1,168,588 | 15:57:17 26/02/2026 | |
| 45 | SNX/USDT | $0.3631 | $1,134,290 | 15:57:15 26/02/2026 | |
| 46 | SNX/USDT | $0.3637 | $1,090,014 | 15:54:19 26/02/2026 | |
| 47 | SNX/USDT | $0.3641 | $1,047,697 | 15:57:08 26/02/2026 | |
| 48 | SNX/TRY | $0.3605 | $1,037,043 | 15:59:23 26/02/2026 | |
| 49 | SNX/USD | $0.3629 | $1,000,168 | 15:59:24 26/02/2026 | |
| 50 | SNX/USDT | $0.3631 | $921,283 | 15:57:15 26/02/2026 | |
| 51 | SNX/USDT | $0.3631 | $855,764 | 15:57:15 26/02/2026 | |
| 52 | SNX/TRY | $0.3623 | $796,186 | 15:59:23 26/02/2026 | |
| 53 | SNX/USDT | $0.3614 | $743,635 | 16:03:16 26/02/2026 | |
| 54 | SNX/USDT | $0.3642 | $716,131 | 15:54:10 26/02/2026 | |
| 55 | SNX/USDT | $0.3627 | $697,168 | 15:57:09 26/02/2026 | |
| 56 | SNX/USDT | $0.3637 | $679,363 | 15:56:54 26/02/2026 | |
| 57 | SNX/USD | $0.3619 | $663,787 | 16:00:17 26/02/2026 | |
| 58 | SNX/USDT | $0.3631 | $620,738 | 15:57:07 26/02/2026 | |
| 59 | SNX/USD | $0.3630 | $559,727 | 15:56:59 26/02/2026 | |
| 60 | SNX/USDT | $0.3630 | $549,128 | 15:57:13 26/02/2026 | |
| 61 | SNX/USDT | $0.3632 | $523,650 | 15:59:55 26/02/2026 | |
| 62 | SNX/USDT | $0.3631 | $523,526 | 16:00:10 26/02/2026 | |
| 63 | SNX/USD | $0.3630 | $519,605 | 15:57:07 26/02/2026 | |
| 64 | SNX/TRY | $0.3623 | $454,874 | 15:56:54 26/02/2026 | |
| 65 | SNX/USDT | $0.3638 | $437,439 | 15:54:10 26/02/2026 | |
| 66 | SNX/USDT | $0.3641 | $422,693 | 15:57:12 26/02/2026 | |
| 67 | SNX/USDT | $0.3631 | $420,404 | 15:57:09 26/02/2026 | |
| 68 | SNX/USDT | $0.3637 | $410,354 | 15:57:08 26/02/2026 | |
| 69 | SNX/USDT | $0.3630 | $404,657 | 15:57:08 26/02/2026 | |
| 70 | SNX/USDT | $0.3634 | $401,102 | 15:56:54 26/02/2026 | |
| 71 | SNX/USDT | $0.3621 | $398,176 | 15:45:15 26/02/2026 | |
| 72 | SNX/EUR | $0.3636 | $393,846 | 15:57:10 26/02/2026 | |
| 73 | SNX/USDT | $0.3620 | $344,124 | 15:54:07 26/02/2026 | |
| 74 | SNX/USDT | $0.3631 | $341,061 | 15:57:15 26/02/2026 | |
| 75 | SNX/USDT | $0.3621 | $310,657 | 15:57:10 26/02/2026 | |
| 76 | SNX/USDT | $0.3620 | $308,598 | 16:00:12 26/02/2026 | |
| 77 | SNX/USDT | $0.3640 | $304,555 | 15:54:07 26/02/2026 | |
| 78 | SNX/USDT | $0.3628 | $302,436 | 15:57:11 26/02/2026 | |
| 79 | SNX/USDT | $0.5908 | $298,075 | 16:00:09 26/02/2026 | |
| 80 | SNX/TRY | $0.3623 | $281,095 | 15:57:09 26/02/2026 | |
| 81 | SNX/USDT | $0.3618 | $278,224 | 16:00:07 26/02/2026 | |
| 82 | SNX/USDT | $0.2857 | $275,086 | 16:00:07 26/02/2026 | |
| 83 | SNX/USDT | $0.3620 | $273,876 | 16:00:10 26/02/2026 | |
| 84 | SNX/USD | $0.3629 | $257,756 | 16:00:07 26/02/2026 | |
| 85 | SNX/USDT | $0.3600 | $242,718 | 16:00:09 26/02/2026 | |
| 86 | SNX/USDT | $0.3631 | $235,081 | 15:57:07 26/02/2026 | |
| 87 | SNX/USDT | $0.3630 | $233,886 | 16:00:07 26/02/2026 | |
| 88 | SNX/USD | $0.3620 | $220,092 | 16:00:10 26/02/2026 | |
| 89 | SNX/USD | $0.3620 | $220,092 | 16:00:08 26/02/2026 | |
| 90 | SNX/USDT | $0.3611 | $206,447 | 15:57:14 26/02/2026 | |
| 91 | SNX/USDT | $0.3631 | $205,568 | 15:57:09 26/02/2026 | |
| 92 | SNX/USDT | $0.3632 | $201,676 | 15:53:53 26/02/2026 | |
| 93 | SNX/USDT | $0.3621 | $198,028 | 15:57:11 26/02/2026 | |
| 94 | SNX/KRW | $0.3660 | $195,591 | 15:59:54 26/02/2026 | |
| 95 | SNX/USDT | $0.3623 | $191,751 | 15:57:16 26/02/2026 | |
| 96 | SNX/USDT | $0.3615 | $191,751 | 16:00:15 26/02/2026 | |
| 97 | SNX/USDT | $0.3631 | $159,421 | 15:57:07 26/02/2026 | |
| 98 | SNX/USDT | $0.3630 | $156,677 | 15:57:12 26/02/2026 | |
| 99 | SNX/USDT | $0.3621 | $152,595 | 15:57:07 26/02/2026 | |
| 100 | SNX/USDT | $0.3614 | $141,561 | 16:00:11 26/02/2026 | |
| 101 | SNX/USDT | $0.3677 | $139,504 | 15:59:53 26/02/2026 | |
| 102 | SNX/USDT | $0.3620 | $136,544 | 15:54:10 26/02/2026 | |
| 103 | SNX/USDT | $0.3610 | $134,169 | 16:00:08 26/02/2026 | |
| 104 | SNX/ETH | $0.3639 | $132,051 | 15:54:10 26/02/2026 | |
| 105 | SNX/USDC | $0.3640 | $129,013 | 15:56:54 26/02/2026 | |
| 106 | SNX/USDT | $0.3630 | $128,525 | 15:54:15 26/02/2026 | |
| 107 | SNX/EUR | $0.3636 | $125,868 | 15:56:59 26/02/2026 | |
| 108 | SNX/USDT | $0.3642 | $125,367 | 15:54:10 26/02/2026 | |
| 109 | SNX/USDT | $0.3621 | $117,185 | 15:57:12 26/02/2026 | |
| 110 | SNX/USDT | $0.3620 | $105,802 | 16:00:08 26/02/2026 | |
| 111 | SNX/USDT | $0.3620 | $105,101 | 16:00:16 26/02/2026 | |
| 112 | SNX/USDT | $0.3620 | $95,896.13 | 16:00:07 26/02/2026 | |
| 113 | SNX/EUR | $0.3635 | $84,859.74 | 16:00:09 26/02/2026 | |
| 114 | SNX/EUR | $0.3636 | $83,535.65 | 15:59:54 26/02/2026 | |
| 115 | SNX/USD | $0.3620 | $83,312.60 | 16:03:16 26/02/2026 | |
| 116 | SNX/USDT | $0.3640 | $82,898.54 | 15:51:14 26/02/2026 | |
| 117 | SNX/USDT | $0.3620 | $78,584.47 | 16:00:16 26/02/2026 | |
| 118 | SNX/VNDC | $0.3609 | $75,266.33 | 16:00:16 26/02/2026 | |
| 119 | SNX/BTC | $0.3535 | $75,020.09 | 15:57:11 26/02/2026 | |
| 120 | SNX/GBP | $0.3624 | $70,208.06 | 15:56:33 26/02/2026 | |
| 121 | SNX/USDT | $0.3640 | $70,150.09 | 15:51:16 26/02/2026 | |
| 122 | SNX/USDT | $0.3629 | $67,976.08 | 15:57:08 26/02/2026 | |
| 123 | SNX/USDC | $0.3641 | $57,884.17 | 15:54:10 26/02/2026 | |
| 124 | SNX/USDT | $0.3634 | $54,925.43 | 16:00:08 26/02/2026 | |
| 125 | SNX/USDT | $0.3637 | $50,835.63 | 15:54:07 26/02/2026 | |
| 126 | SNX/USDT | $0.3630 | $50,460.68 | 16:00:09 26/02/2026 | |
| 127 | SNX/USDT | $0.3615 | $47,677.77 | 16:00:08 26/02/2026 | |
| 128 | SNX/USDT | $0.3590 | $46,366.48 | 16:00:09 26/02/2026 | |
| 129 | SNX/USDT | $0.3630 | $41,624.24 | 16:00:10 26/02/2026 | |
| 130 | SNX/USDT | $0.3620 | $41,332.04 | 16:00:10 26/02/2026 | |
| 131 | SNX/USD | $0.3612 | $40,150.40 | 16:03:16 26/02/2026 | |
| 132 | WETH/SNX | $2,058.49 | $30,728.48 | 14:45:11 26/02/2026 | |
| 133 | SNX/WETH | $0.3642 | $29,849.47 | 15:47:59 26/02/2026 | |
| 134 | SNX/USDT | $0.3615 | $27,567.08 | 15:57:07 26/02/2026 | |
| 135 | SNX/USDT | $0.3623 | $26,239.70 | 15:45:07 26/02/2026 | |
| 136 | SNX/USDC | $0.3666 | $25,426.03 | 16:00:15 26/02/2026 | |
| 137 | SNX/USD | $0.3617 | $24,445.94 | 15:59:53 26/02/2026 | |
| 138 | SNX/USDT | $0.3626 | $23,047.23 | 16:00:15 26/02/2026 | |
| 139 | SNX/EUR | $0.3635 | $21,527.77 | 16:00:07 26/02/2026 | |
| 140 | WETH/SNX | $2,055.16 | $21,385.49 | 15:48:03 26/02/2026 | |
| 141 | SNX/USDT | $0.3610 | $19,916.50 | 15:59:23 26/02/2026 | |
| 142 | SNX/USDT | $0.3631 | $18,560.27 | 15:57:16 26/02/2026 | |
| 143 | SNX/USDT | $0.3620 | $17,100.77 | 15:54:15 26/02/2026 | |
| 144 | SNX/USDT | $0.3610 | $14,524.35 | 16:00:07 26/02/2026 | |
| 145 | SUSD/SNX | $0.8228 | $11,982.27 | 14:33:35 26/02/2026 | |
| 146 | USDC/SNX | $1.00 | $11,149.04 | 15:48:03 26/02/2026 | |
| 147 | SNX/USDT | $0.3618 | $10,323.84 | 16:00:08 26/02/2026 | |
| 148 | SNX/USDT | $0.3618 | $10,323.58 | 16:00:10 26/02/2026 | |
| 149 | SNX/USDT | $0.3649 | $10,234.58 | 15:48:10 26/02/2026 | |
| 150 | SNX/USDT | $0.3640 | $10,177.66 | 15:54:07 26/02/2026 | |
| 151 | SNX/USDT | $0.3616 | $9,914.89 | 16:00:09 26/02/2026 | |
| 152 | SNX/USDT | $0.3616 | $9,914.89 | 16:00:08 26/02/2026 | |
| 153 | SNX/USDT | $0.3633 | $9,805.97 | 15:57:08 26/02/2026 | |
| 154 | SNX/USDT | $0.3620 | $9,004.03 | 16:00:07 26/02/2026 | |
| 155 | SNX/USDT | $0.3631 | $8,563.77 | 15:57:07 26/02/2026 | |
| 156 | SNX/IDR | $0.3612 | $6,991.06 | 16:02:54 26/02/2026 | |
| 157 | SNX/USDT | $0.3620 | $6,420.87 | 16:00:07 26/02/2026 | |
| 158 | SNX/USD | $0.3593 | $6,243.16 | 15:57:08 26/02/2026 | |
| 159 | SNX/USD | $0.3633 | $5,054.56 | 16:04:18 26/02/2026 | |
| 160 | SNX/USDT | $0.3631 | $5,004.75 | 15:57:12 26/02/2026 | |
| 161 | SNX/USD | $0.3600 | $4,985.00 | 16:00:07 26/02/2026 | |
| 162 | SNX/TRY | $0.3616 | $4,939.57 | 15:57:08 26/02/2026 | |
| 163 | SNX/USDT | $0.3621 | $4,569.48 | 15:57:08 26/02/2026 | |
| 164 | SNX/USDT | $0.3630 | $4,000.20 | 16:00:08 26/02/2026 | |
| 165 | SNX/AUD | $0.3741 | $3,946.68 | 16:00:08 26/02/2026 | |
| 166 | SNX/XBT | $0.3541 | $3,785.70 | 15:59:24 26/02/2026 | |
| 167 | SNX/ETH | $0.3576 | $3,536.69 | 15:53:53 26/02/2026 | |
| 168 | SNX/BTC | $0.3600 | $3,332.02 | 15:53:53 26/02/2026 | |
| 169 | SNX/VNDC | $0.3633 | $3,263.01 | 16:00:12 26/02/2026 | |
| 170 | USDC/SNX | $0.9996 | $3,136.48 | 15:47:59 26/02/2026 | |
| 171 | SNX/WETH | $0.3638 | $2,995.04 | 15:34:47 26/02/2026 | |
| 172 | SNX/USDT | $0.3631 | $2,337.31 | 15:57:08 26/02/2026 | |
| 173 | SNX/USD | $0.3646 | $2,193.67 | 15:57:17 26/02/2026 | |
| 174 | SNX/THB | $0.3252 | $1,930.08 | 15:57:07 26/02/2026 | |
| 175 | WMATIC/SNX | $0.1102 | $1,760.35 | 15:56:18 26/02/2026 | |
| 176 | SNX/IDR | $0.3629 | $1,625.60 | 16:00:14 26/02/2026 | |
| 177 | SNX/USDT | $0.3620 | $1,625.37 | 16:00:14 26/02/2026 | |
| 178 | SNX/BTC | $0.3619 | $1,589.11 | 15:56:23 26/02/2026 | |
| 179 | SNX/EUR | $0.3610 | $1,263.57 | 15:56:24 26/02/2026 | |
| 180 | WSTETH/SNX | $2,520.54 | $1,241.88 | 15:56:09 26/02/2026 | |
| 181 | SNX/EUR | $0.3612 | $1,175.89 | 15:57:07 26/02/2026 | |
| 182 | USDC.e/SNX | $1.00 | $1,026.56 | 15:48:01 26/02/2026 | |
| 183 | SNX/USDC | $0.3700 | $1,000.11 | 16:03:16 26/02/2026 | |
| 184 | SNX/USDT | $0.3599 | $892.00 | 15:57:08 26/02/2026 | |
| 185 | SNX/USDC | $0.3620 | $845.28 | 16:00:10 26/02/2026 | |
| 186 | SNX/USDC | $0.3620 | $845.28 | 16:00:08 26/02/2026 | |
| 187 | SNX/BRL | $0.3627 | $638.14 | 16:00:15 26/02/2026 | |
| 188 | SNX/WBNB | $0.3650 | $535.19 | 15:22:59 26/02/2026 | |
| 189 | ETH/SNX | $2,053.65 | $493.01 | 15:26:57 26/02/2026 | |
| 190 | SNX/WETH | $0.3634 | $449.71 | 15:34:47 26/02/2026 | |
| 191 | SNX/INR | $0.3972 | $390.23 | 15:54:13 26/02/2026 | |
| 192 | SNX/PHP | $0.6382 | $387.64 | 16:00:07 26/02/2026 | |
| 193 | SNX/USDT | $0.3631 | $368.36 | 15:57:08 26/02/2026 | |
| 194 | SNX/WETH | $0.3630 | $251.70 | 15:55:56 26/02/2026 | |
| 195 | SNX/USDT | $0.3620 | $249.47 | 16:00:15 26/02/2026 | |
| 196 | USDC.e/SNX | $1.00 | $233.42 | 15:48:01 26/02/2026 | |
| 197 | SNX/USD | $0.3762 | $227.38 | 15:56:54 26/02/2026 | |
| 198 | WMATIC/SNX | $0.1106 | $180.60 | 13:32:16 26/02/2026 | |
| 199 | SNX/BNT | $0.3480 | $160.67 | 15:57:12 26/02/2026 | |
| 200 | SNX/USDT | $0.3646 | $150.99 | 15:54:15 26/02/2026 | |
| 201 | SNX/BTC | $0.4388 | $92.02 | 16:00:08 26/02/2026 | |
| 202 | SNX/BRL | $0.4086 | $87.74 | 16:00:07 26/02/2026 | |
| 203 | ETH/SNX | $2,055.11 | $76.97 | 14:24:40 26/02/2026 | |
| 204 | SNX/KRW | $0.3791 | $61.54 | 15:57:07 26/02/2026 | |
| 205 | SNX/WETH | $0.3631 | $46.43 | 14:45:11 26/02/2026 | |
| 206 | SNX/USDT | $0.3441 | $39.19 | 15:59:23 26/02/2026 | |
| 207 | SNX/USDC | $0.3731 | $37.31 | 15:57:43 26/02/2026 | |
| 208 | SNX/USD | $0.3626 | $28.47 | 16:00:07 26/02/2026 | |
| 209 | SNX/KRW | $0.3677 | $24.89 | 15:56:23 26/02/2026 | |
| 210 | SNX/USDT | $0.3623 | $22.84 | 16:00:07 26/02/2026 | |
| 211 | SNX/EUR | $0.3641 | $20.76 | 15:57:07 26/02/2026 | |
| 212 | SNX/USDT | $2.37 | $20.00 | 15:54:09 26/02/2026 | |
| 213 | SNX/USDC | $0.3639 | $19.30 | 15:57:07 26/02/2026 | |
| 214 | SNX/USDT | $0.3632 | $17.01 | 15:54:13 26/02/2026 | |
| 215 | SNX/USDT | $0.3621 | $14.06 | 16:00:08 26/02/2026 | |
| 216 | SNX/USDT | $0.3720 | $12.43 | 16:00:08 26/02/2026 | |
| 217 | SNX/SUSD | $0.3611 | $10.30 | 15:09:17 26/02/2026 | |
| 218 | SNX/INR | $0.5502 | $10.29 | 15:54:09 26/02/2026 | |
| 219 | SNX/SUSD | $0.3828 | $10.00 | 01:41:31 25/02/2026 | |
| 220 | SNX/WETH | $0.3666 | $7.99 | 11:20:11 26/02/2026 | |
| 221 | WETH/SNX | $2,057.58 | $5.96 | 15:56:09 26/02/2026 | |
| 222 | SNX/USDT | $0.3628 | $3.93 | 16:00:09 26/02/2026 | |
| 223 | SNX/KRW | $0.3645 | $3.18 | 16:00:10 26/02/2026 | |
| 224 | SNX/INR | $0.3888 | $2.06 | 15:54:10 26/02/2026 | |
| 225 | USDC.e/SNX | $0.9887 | $1.57 | 15:20:20 26/02/2026 | |
| 226 | SNX/DAI | $0.3748 | $0.5403 | 09:10:24 26/02/2026 | |
| 227 | SNX/USDT | $0.3611 | $0.04026 | 15:19:23 26/02/2026 | |
| 228 | SNX/USDT | $0.3626 | $0.0002381 | 15:57:07 26/02/2026 | |
| 229 | SNX/USDT | $0.3440 | $0 | 15:54:23 26/02/2026 | |
| 230 | SNX/BTC | $0.3089 | $0 | 15:57:08 26/02/2026 | |
| 231 | SNX/USDC | $0.3647 | $0 | 15:57:08 26/02/2026 | |
| 232 | SNX/EUR | $0.4167 | $0 | 15:59:23 26/02/2026 | |
| 233 | SNX/USD | $0.2700 | $0 | 15:59:53 26/02/2026 | |
| 234 | SNX/USDC | $0.4290 | $0 | 16:00:09 26/02/2026 | |
| 235 | SNX/NZD | $0.3720 | $0 | 16:00:08 26/02/2026 | |
| 236 | SNX/USD | $0.3727 | $0 | 16:00:08 26/02/2026 | |
| 237 | SNX/INR | $0.8803 | $0 | 16:00:07 26/02/2026 | |
| 238 | SNX/BRL | $0.3896 | $0 | 16:00:07 26/02/2026 | |
| 239 | SNX/AUD | $0.3769 | $0 | 15:57:43 26/02/2026 | |
| 240 | SNX/GBP | $0.6128 | $0 | 15:57:43 26/02/2026 | |
| 241 | SNX/USD | $0.3751 | $0 | 15:57:43 26/02/2026 | |
| 242 | SNX/BTC | $0.3024 | $0 | 16:00:07 26/02/2026 | |
| 243 | SNX/INR | $0.01651 | $0 | 15:54:10 26/02/2026 | |
| 244 | SNX/USDT | $0.3640 | $0 | 15:54:10 26/02/2026 | |
| 245 | SNX/BTC | $4.82 | $0 | 16:00:09 26/02/2026 | |
| 246 | SNX/THB | $0.3562 | $0 | 16:00:09 26/02/2026 | |
| 247 | SNX/RUNE | $0.4820 | $0 | 15:57:08 26/02/2026 | |
| 248 | OP/SNX | $0.1243 | $0 | 15:00:03 26/02/2026 | |
| 249 | WETH/SNX | $2,043.54 | $0 | 11:24:21 26/02/2026 | |
| 250 | OP/SNX | $0.1238 | $0 | 14:59:39 26/02/2026 | |
| 251 | SNX/USDT | $0.3639 | $0 | 16:00:12 26/02/2026 | |
| 252 | SNX/USDT | $0.3360 | $0 | 17:00:10 25/02/2026 | |
| 253 | SNX/USDC | $0.3700 | $0 | 16:03:46 26/02/2026 | |
| 254 | SNX/USDT | $0.3620 | $0 | 16:03:46 26/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:19 26/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,815,312 với tỷ giá $0.3621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.