Synthetix SNX
Xếp hạng #294
03:43:00 27/06/2026
Giá Synthetix (SNX)
$0.1996 -0.47%
0.000003351 BTC
5,328 VND
Thấp: $0.1924
Cao: $0.2031
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1999 | $290,731,123 | 02:57:16 27/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.1994 | $75,303,793 | 03:00:16 27/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2000 | $10,845,309 | 02:57:15 27/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,236,115 | 02:48:15 27/06/2026 |
| 5 |  LBank |
SNX/USDT | $0.1999 | $7,647,690 | 02:57:16 27/06/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.1993 | $5,501,852 | 03:00:16 27/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.1999 | $4,155,564 | 02:54:16 27/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.1997 | $3,635,826 | 02:54:16 27/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.1999 | $2,541,506 | 02:57:17 27/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.1993 | $2,360,862 | 03:00:16 27/06/2026 |
| 11 |  AstralX |
SNX/USDT | $0.1994 | $1,891,479 | 03:00:12 27/06/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.1993 | $1,882,492 | 02:48:15 27/06/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.1988 | $1,396,218 | 03:00:18 27/06/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.1987 | $1,395,745 | 02:54:16 27/06/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2007 | $1,361,755 | 02:57:15 27/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2316 | $1,175,915 | 03:03:16 27/06/2026 |
| 17 |  Hotcoin |
SNX/USDT | $0.1997 | $1,066,591 | 02:57:17 27/06/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.1988 | $1,056,994 | 03:00:17 27/06/2026 |
| 19 |  YEX |
SNX/USDT | $0.1987 | $1,051,190 | 03:00:17 27/06/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.2007 | $1,050,007 | 02:54:08 27/06/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.2003 | $889,925 | 02:57:15 27/06/2026 |
| 22 |  KuCoin |
SNX/USDT | $0.1997 | $875,891 | 02:54:18 27/06/2026 |
| 23 |  Ourbit |
SNX/USDT | $0.1999 | $844,315 | 02:57:17 27/06/2026 |
| 24 |  BiFinance |
SNX/USDT | $0.2007 | $805,863 | 02:57:11 27/06/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2002 | $738,516 | 02:57:15 27/06/2026 |
| 26 | Binance |
SNX/USDT | $0.2007 | $720,362 | 02:56:42 27/06/2026 |
| 27 |  BiKing |
SNX/USDT | $0.1998 | $717,768 | 03:00:08 27/06/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.1997 | $709,811 | 03:00:15 27/06/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.1994 | $708,539 | 03:00:15 27/06/2026 |
| 30 |  Bybit |
SNX/USDT | $0.1999 | $680,992 | 02:54:16 27/06/2026 |
| 31 |  CRMClick |
SNX/USDT | $0.2018 | $654,074 | 03:00:11 27/06/2026 |
| 32 |  HTX |
SNX/USDT | $0.2015 | $653,882 | 02:59:24 27/06/2026 |
| 33 |  P2B |
SNX/USDT | $0.2007 | $630,864 | 02:57:14 27/06/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2002 | $462,385 | 02:57:16 27/06/2026 |
| 35 |  Hyperliquid |
SNX/USD | $0.2000 | $460,166 | 02:54:26 27/06/2026 |
| 36 |  CoinChief |
SNX/USDT | $0.1997 | $456,963 | 02:57:11 27/06/2026 |
| 37 |  Cofinex |
SNX/USDT | $0.1997 | $422,413 | 03:00:17 27/06/2026 |
| 38 |  Bitget |
SNX/USDT | $0.1998 | $422,161 | 02:54:16 27/06/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2925 | $411,803 | 03:00:16 27/06/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.1998 | $405,937 | 02:54:15 27/06/2026 |
| 41 |  BtcTurk | Kripto |
SNX/TRY | $0.2000 | $399,198 | 02:58:23 27/06/2026 |
| 42 |  Paribu |
SNX/TRY | $0.1997 | $398,762 | 02:58:23 27/06/2026 |
| 43 | BITmarkets |
SNX/USD | $0.1996 | $385,809 | 03:00:11 27/06/2026 |
| 44 | B2Z Exchange |
SNX/USD | $0.1996 | $385,807 | 03:00:07 27/06/2026 |
| 45 | CoinW |
SNX/USDT | $0.1998 | $370,401 | 02:45:07 27/06/2026 |
| 46 |  BTCC |
SNX/USDT | $0.2007 | $361,577 | 02:57:10 27/06/2026 |
| 47 |  Phemex |
SNX/USDT | $0.1997 | $354,930 | 02:57:09 27/06/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.1998 | $329,484 | 03:00:17 27/06/2026 |
| 49 |  BlockFin |
SNX/USDT | $0.2007 | $261,592 | 03:00:09 27/06/2026 |
| 50 |  Bitazza |
SNX/USDT | $0.1998 | $250,342 | 03:00:12 27/06/2026 |
| 51 |  MEXC |
SNX/USDT | $0.1999 | $248,226 | 02:57:16 27/06/2026 |
| 52 |  BitradeX |
SNX/USDT | $0.1997 | $245,305 | 02:54:08 27/06/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.1998 | $229,937 | 02:57:16 27/06/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.1999 | $228,860 | 02:48:16 27/06/2026 |
| 55 | BVOX |
SNX/USDT | $0.2007 | $218,333 | 02:57:09 27/06/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.1999 | $209,060 | 02:57:17 27/06/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.1999 | $204,298 | 02:54:21 27/06/2026 |
| 58 | P2B |
SNX/USD | $0.2010 | $183,418 | 02:57:14 27/06/2026 |
| 59 | LBank |
SNX/USDT | $0.2002 | $163,658 | 02:57:10 27/06/2026 |
| 60 | Binance |
SNX/TRY | $0.1999 | $158,736 | 02:56:54 27/06/2026 |
| 61 |  BloFin |
SNX/USDT | $0.1987 | $157,369 | 02:54:11 27/06/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.1998 | $154,608 | 03:00:11 27/06/2026 |
| 63 | BlockFin |
SNX/USDT | $0.1994 | $153,562 | 03:00:15 27/06/2026 |
| 64 | Coinlocally |
SNX/USDT | $0.2001 | $152,452 | 03:00:07 27/06/2026 |
| 65 | AscendEX |
SNX/USDT | $0.1997 | $146,313 | 02:57:10 27/06/2026 |
| 66 | Ourbit |
SNX/USDT | $0.2000 | $146,212 | 02:54:11 27/06/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.2007 | $142,450 | 02:57:10 27/06/2026 |
| 68 |  BitGW Exchange |
SNX/USDT | $0.1992 | $120,955 | 03:00:11 27/06/2026 |
| 69 |  Gems Trade |
SNX/USDT | $0.2001 | $117,315 | 02:54:13 27/06/2026 |
| 70 |  OKX |
SNX/USDT | $0.2001 | $117,309 | 02:56:24 27/06/2026 |
| 71 |  Biconomy.com |
SNX/USDC | $0.2004 | $115,176 | 02:57:10 27/06/2026 |
| 72 |  Pionex |
SNX/USDT | $0.2007 | $110,564 | 02:57:09 27/06/2026 |
| 73 |  BitTap |
SNX/USDT | $0.2007 | $99,603.16 | 02:57:16 27/06/2026 |
| 74 |  Picol |
SNX/USDT | $0.1988 | $97,923.87 | 03:00:12 27/06/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.1998 | $97,059.00 | 03:00:11 27/06/2026 |
| 76 | MEXC |
SNX/USDT | $0.2003 | $96,931.91 | 02:57:10 27/06/2026 |
| 77 |  XXKK |
SNX/USDT | $0.1998 | $96,553.96 | 03:00:11 27/06/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.1999 | $96,382.48 | 02:57:11 27/06/2026 |
| 79 | Bybit |
SNX/USDT | $0.2003 | $93,140.46 | 02:54:12 27/06/2026 |
| 80 |  Gate |
SNX/USDT | $0.1994 | $93,040.67 | 02:54:19 27/06/2026 |
| 81 |  Azbit |
SNX/USDT | $0.1984 | $88,132.77 | 02:54:07 27/06/2026 |
| 82 |  CoinTR |
SNX/TRY | $0.2008 | $86,718.70 | 02:57:09 27/06/2026 |
| 83 | Phemex |
SNX/USDT | $0.1997 | $86,418.54 | 02:57:16 27/06/2026 |
| 84 |  SuperEx |
SNX/USDT | $0.1987 | $84,463.50 | 03:00:11 27/06/2026 |
| 85 |  Coinbase Exchange |
SNX/USD | $0.2010 | $83,968.50 | 02:56:29 27/06/2026 |
| 86 | Bitunix |
SNX/USDT | $0.1997 | $82,674.62 | 02:57:09 27/06/2026 |
| 87 |  Bitvavo |
SNX/EUR | $0.2008 | $82,375.81 | 02:57:11 27/06/2026 |
| 88 |  CEEX exchange |
SNX/USDT | $0.2008 | $81,120.23 | 03:00:12 27/06/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.2008 | $71,770.37 | 03:00:07 27/06/2026 |
| 90 | Azbit |
SNX/BTC | $0.1794 | $62,732.47 | 02:54:07 27/06/2026 |
| 91 | CoinTR |
SNX/USDT | $0.1997 | $62,674.15 | 02:57:09 27/06/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.1997 | $61,828.73 | 02:57:10 27/06/2026 |
| 93 |  AlphaX |
SNX/USDT | $0.1995 | $57,171.69 | 03:00:19 27/06/2026 |
| 94 | MEXC |
SNX/USDC | $0.2005 | $54,529.52 | 02:57:10 27/06/2026 |
| 95 | Binance |
SNX/USDC | $0.1999 | $52,361.89 | 02:56:42 27/06/2026 |
| 96 |  BingX |
SNX/USDT | $0.1997 | $44,913.30 | 02:48:10 27/06/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.1997 | $41,622.61 | 02:57:11 27/06/2026 |
| 98 |  KCEX |
SNX/USDT | $0.2007 | $38,050.71 | 02:57:10 27/06/2026 |
| 99 |  LeveX |
SNX/USDT | $0.1991 | $37,920.84 | 03:00:16 27/06/2026 |
| 100 |  EasiCoin |
SNX/USDT | $0.2007 | $37,066.54 | 03:00:10 27/06/2026 |
| 101 |  AEGET |
SNX/USDT | $0.2008 | $36,463.18 | 03:00:11 27/06/2026 |
| 102 | WhiteBIT |
SNX/USDT | $0.1997 | $35,750.15 | 02:48:10 27/06/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.1997 | $35,217.84 | 02:54:08 27/06/2026 |
| 104 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,578.28 | $33,754.65 | 03:01:11 27/06/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2028 | $33,080.89 | 03:00:07 27/06/2026 |
| 106 |  Kraken |
SNX/USD | $0.2002 | $30,494.72 | 02:59:25 27/06/2026 |
| 107 |  XBO.com |
SNX/USDT | $0.2002 | $30,077.56 | 02:57:08 27/06/2026 |
| 108 |  Bithumb |
SNX/KRW | $0.1968 | $29,310.23 | 02:59:54 27/06/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.1997 | $28,862.24 | 02:57:07 27/06/2026 |
| 110 | Kraken |
SNX/EUR | $0.1991 | $24,882.04 | 02:59:54 27/06/2026 |
| 111 |  Bit2Me |
SNX/EUR | $0.1991 | $24,551.95 | 02:57:10 27/06/2026 |
| 112 | Coinbase Exchange |
SNX/EUR | $0.2004 | $23,918.08 | 02:56:29 27/06/2026 |
| 113 | KuCoin |
SNX/USDT | $0.2002 | $23,884.67 | 02:56:53 27/06/2026 |
| 114 | Pionex |
SNX/USDT | $0.1998 | $23,632.12 | 02:57:16 27/06/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2935 | $20,362.83 | 03:00:10 27/06/2026 |
| 116 | Gate |
SNX/USDT | $0.2007 | $18,913.34 | 02:56:54 27/06/2026 |
| 117 |  Niza.io |
SNX/USD | $0.2076 | $16,750.90 | 17:48:10 25/06/2026 |
| 118 |  Bitso |
SNX/USD | $0.1986 | $16,637.79 | 02:59:53 27/06/2026 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.1997 | $14,735.10 | 02:58:23 27/06/2026 |
| 120 | Bitget |
SNX/USDT | $0.2001 | $14,172.87 | 02:54:11 27/06/2026 |
| 121 |  Everything.inc |
SNX/USDT | $0.2002 | $13,178.17 | 02:57:10 27/06/2026 |
| 122 | BTSE |
SNX/USDT | $0.1997 | $12,557.55 | 02:57:08 27/06/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2009 | $12,520.08 | 03:00:11 27/06/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.2009 | $12,516.54 | 03:00:07 27/06/2026 |
| 125 |  BitKan |
SNX/USDT | $0.2005 | $11,947.98 | 03:00:09 27/06/2026 |
| 126 |  Hibt |
SNX/USDT | $0.2001 | $11,732.33 | 02:57:12 27/06/2026 |
| 127 | LeveX |
SNX/USDT | $0.2008 | $11,722.39 | 03:00:11 27/06/2026 |
| 128 |  GroveX |
SNX/USDT | $0.2003 | $11,366.37 | 02:57:08 27/06/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.1999 | $11,063.18 | 02:23:47 27/06/2026 |
| 130 |  CoinEx |
SNX/USDT | $0.1996 | $10,883.05 | 02:59:53 27/06/2026 |
| 131 | Niza.io |
SNX/EUR | $0.2078 | $9,756.03 | 17:48:10 25/06/2026 |
| 132 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2863 | $9,751.41 | 11:03:35 26/06/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9995 | $9,326.71 | 02:16:25 27/06/2026 |
| 134 | BloFin |
SNX/USDT | $0.1997 | $8,956.07 | 02:57:16 27/06/2026 |
| 135 |  Dzengi.com |
SNX/USD | $0.1990 | $8,816.03 | 03:00:07 27/06/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2001 | $8,165.51 | 02:57:11 27/06/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.1997 | $8,153.22 | 03:00:10 27/06/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.1996 | $8,149.09 | 03:00:11 27/06/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,570.04 | $7,467.24 | 02:58:33 27/06/2026 |
| 140 |  Kanga Exchange |
SNX/USDT | $0.1997 | $7,005.90 | 02:57:07 27/06/2026 |
| 141 | Coinbase Exchange |
SNX/GBP | $0.1980 | $6,557.82 | 02:56:29 27/06/2026 |
| 142 |  PointPay |
SNX/USDT | $0.2003 | $5,604.39 | 02:57:08 27/06/2026 |
| 143 |  Bitlo |
SNX/TRY | $0.2006 | $5,408.35 | 02:57:12 27/06/2026 |
| 144 | BYDFi |
SNX/USDT | $0.2000 | $5,105.63 | 03:00:16 27/06/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.1977 | $4,993.71 | 01:39:17 27/06/2026 |
| 146 | MEXC |
SNX/ETH | $0.2002 | $4,225.82 | 02:57:10 27/06/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.65 | 03:00:15 27/06/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.1998 | $3,657.32 | 03:00:12 27/06/2026 |
| 149 |  Coinone |
SNX/KRW | $0.1958 | $3,548.42 | 02:59:53 27/06/2026 |
| 150 |  WEEX |
SNX/USDT | $0.2007 | $2,771.11 | 02:57:10 27/06/2026 |
| 151 | HitBTC |
SNX/BTC | $0.2015 | $2,466.62 | 02:57:11 27/06/2026 |
| 152 | Crypto.com Exchange |
SNX/USD | $0.1987 | $2,205.31 | 02:57:10 27/06/2026 |
| 153 |  LATOKEN |
SNX/USDT | $0.2005 | $2,119.77 | 02:57:09 27/06/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1998 | $2,064.95 | 02:41:59 27/06/2026 |
| 155 | OKX |
SNX/TRY | $0.2006 | $1,993.92 | 02:56:54 27/06/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $1.0000 | $1,986.54 | 02:10:43 27/06/2026 |
| 157 |  PrimeXBT |
SNX/USDT | $0.1998 | $1,743.59 | 03:00:16 27/06/2026 |
| 158 |  Bitkub |
SNX/THB | $0.2002 | $1,423.40 | 02:57:11 27/06/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2234 | $1,422.76 | 02:57:11 27/06/2026 |
| 160 | KuCoin |
SNX/ETH | $0.1999 | $1,341.70 | 02:56:23 27/06/2026 |
| 161 |  Upbit |
SNX/BTC | $0.1953 | $1,240.10 | 02:56:23 27/06/2026 |
| 162 |  Binance TH |
SNX/USDT | $0.2007 | $1,200.33 | 02:57:07 27/06/2026 |
| 163 | BITmarkets |
SNX/USDC | $0.2000 | $1,004.41 | 03:00:11 27/06/2026 |
| 164 | B2Z Exchange |
SNX/USDC | $0.2000 | $1,004.41 | 03:00:07 27/06/2026 |
| 165 |  Bitcoiva |
SNX/USDT | $0.2008 | $926.98 | 03:00:12 27/06/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $0.9982 | $790.74 | 02:30:25 27/06/2026 |
| 167 | Bitrue |
SNX/USDT | $0.2007 | $745.86 | 02:57:10 27/06/2026 |
| 168 | KuCoin |
SNX/BTC | $0.1978 | $726.45 | 02:56:53 27/06/2026 |
| 169 |  TRIV |
SNX/IDR | $0.2016 | $664.58 | 03:00:13 27/06/2026 |
| 170 | TRIV |
SNX/USDT | $0.2008 | $661.91 | 03:00:13 27/06/2026 |
| 171 |  Flipster |
SNX/USDT | $0.2003 | $540.66 | 03:00:17 27/06/2026 |
| 172 |  Young Platform |
SNX/EUR | $0.1981 | $532.24 | 03:00:10 27/06/2026 |
| 173 | OKX |
SNX/EUR | $0.1999 | $425.99 | 02:56:24 27/06/2026 |
| 174 |  Aster |
SNX/USDT | $0.1987 | $413.31 | 02:54:16 27/06/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $1,953.18 | $369.51 | 02:10:43 27/06/2026 |
| 176 | OKX |
SNX/USD | $0.1958 | $368.08 | 02:56:24 27/06/2026 |
| 177 |  Coins.ph |
SNX/PHP | $0.6000 | $364.44 | 02:57:10 27/06/2026 |
| 178 | CoinDCX |
SNX/USDT | $0.2007 | $325.46 | 02:57:11 27/06/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07138 | $224.62 | 00:46:58 27/06/2026 |
| 180 |  Indodax |
SNX/IDR | $0.1998 | $214.24 | 02:59:24 27/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.1977 | $212.14 | 23:40:47 26/06/2026 |
| 182 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,572.06 | $196.70 | 02:48:41 27/06/2026 |
| 183 |  Bancor Network |
SNX/BNT | $0.1957 | $178.61 | 02:57:10 27/06/2026 |
| 184 | OKX |
SNX/USDC | $0.1990 | $141.43 | 02:56:54 27/06/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.2000 | $137.15 | 00:31:49 27/06/2026 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.2016 | $128.37 | 02:48:52 27/06/2026 |
| 187 |  Velodrome Finance |
USDC.e/SNX | $0.9956 | $102.04 | 02:54:37 27/06/2026 |
| 188 | Bitazza |
SNX/THB | $0.1975 | $85.36 | 03:00:12 27/06/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.2000 | $78.49 | 03:00:07 27/06/2026 |
| 190 |  Orderly |
SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 |
| 191 |  MemeMax |
SNX/USDC | $0.2250 | $65.42 | 03:03:15 27/06/2026 |
| 192 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.1992 | $63.64 | 13:39:17 26/06/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07138 | $52.40 | 23:40:08 26/06/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.2148 | $40.39 | 19:06:11 26/06/2026 |
| 195 |  Bitstamp by Robinhood |
SNX/EUR | $0.1965 | $38.82 | 02:59:23 27/06/2026 |
| 196 |  Korbit |
SNX/KRW | $0.1901 | $32.27 | 02:54:21 27/06/2026 |
| 197 | Crypto.com Exchange |
SNX/USDT | $0.1995 | $28.14 | 02:57:10 27/06/2026 |
| 198 |  CEX.IO |
SNX/USDT | $0.2004 | $27.98 | 02:54:12 27/06/2026 |
| 199 |  GOPAX |
SNX/KRW | $0.2039 | $26.15 | 03:00:12 27/06/2026 |
| 200 | CEX.IO |
SNX/EUR | $0.2009 | $25.39 | 02:54:12 27/06/2026 |
| 201 |  CoinJar |
SNX/USDC | $0.2057 | $20.57 | 03:00:29 27/06/2026 |
| 202 | CoinJar |
SNX/AUD | $0.2054 | $20.54 | 03:00:29 27/06/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 03:00:11 27/06/2026 |
| 204 | CEX.IO |
SNX/USD | $0.2008 | $17.09 | 02:54:12 27/06/2026 |
| 205 | CEX.IO |
SNX/USDC | $0.2008 | $16.08 | 02:54:12 27/06/2026 |
| 206 | Velodrome Finance |
SNX/SUSD | $0.1987 | $15.92 | 17:11:37 26/06/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,576.57 | $11.74 | 23:02:37 26/06/2026 |
| 208 |  ShibaSwap |
SNX/WETH | $0.2003 | $4.73 | 18:08:11 26/06/2026 |
| 209 | Deepcoin |
SNX/USDT | $0.2002 | $2.39 | 02:57:10 27/06/2026 |
| 210 | Unocoin |
SNX/INR | $0.5196 | $2.24 | 03:00:11 27/06/2026 |
| 211 |  Poloniex |
SNX/USDT | $0.1997 | $1.30 | 02:59:53 27/06/2026 |
| 212 |  Gate US |
SNX/USDT | $0.2005 | $1.06 | 03:00:09 27/06/2026 |
| 213 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9995 | $0.7266 | 22:35:16 26/06/2026 |
| 214 | Velodrome Finance |
WETH/SNX | $1,519.79 | $0.2023 | 20:34:01 25/06/2026 |
| 215 | HitBTC |
SNX/USDC | $0.2044 | $0 | 02:57:11 27/06/2026 |
| 216 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 02:59:53 27/06/2026 |
| 217 |  Independent Reserve |
SNX/AUD | $0.2069 | $0 | 03:00:11 27/06/2026 |
| 218 | Independent Reserve |
SNX/NZD | $0.2058 | $0 | 03:00:11 27/06/2026 |
| 219 | Independent Reserve |
SNX/USD | $0.2056 | $0 | 03:00:11 27/06/2026 |
| 220 |  ZebPay |
SNX/INR | $0.2254 | $0 | 02:54:07 27/06/2026 |
| 221 |  Bitbns |
SNX/INR | $0.8483 | $0 | 03:00:11 27/06/2026 |
| 222 |  WazirX |
SNX/USDT | $0.2408 | $0 | 03:00:12 27/06/2026 |
| 223 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 03:00:11 27/06/2026 |
| 224 | CoinJar |
SNX/GBP | $0.3271 | $0 | 03:00:29 27/06/2026 |
| 225 | CoinJar |
SNX/USD | $0.2338 | $0 | 03:00:29 27/06/2026 |
| 226 |  Tokocrypto |
SNX/USDT | $0.2007 | $0 | 02:57:11 27/06/2026 |
| 227 |  Giottus |
SNX/INR | $0.3348 | $0 | 02:30:12 27/06/2026 |
| 228 | Giottus |
SNX/USDT | $0.2007 | $0 | 02:30:12 27/06/2026 |
| 229 | Bitazza |
SNX/BTC | $4.24 | $0 | 03:00:12 27/06/2026 |
| 230 |  WOO X |
SNX/USDT | $0.1998 | $0 | 02:57:15 27/06/2026 |
| 231 |  dYdX v4 |
SNX/USD | $0.2028 | $0 | 03:04:17 27/06/2026 |
| 232 |  ADEN |
SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 |
| 233 | ADEN |
SNX/USDT | $0.1995 | $0 | 03:03:53 27/06/2026 |
| 234 |  Extended |
SNX/USD | $0.2438 | $0 | 03:03:16 27/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 27/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,731,123 với tỷ giá $0.1999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.