Synthetix SNX
Xếp hạng #177
08:48:00 20/03/2026
Giá Synthetix (SNX)
$0.3278 5.23%
0.000004648 BTC
9,052 VND
Thấp: $0.3027
Cao: $0.3336
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3250 | $361,985,465 | 07:57:19 20/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3250 | $85,915,645 | 08:00:15 20/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3250 | $24,997,206 | 08:00:15 20/03/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.3250 | $12,311,420 | 07:57:10 20/03/2026 |
| 5 |  Binance |
SNX/USDT | $0.3250 | $10,803,057 | 07:54:16 20/03/2026 |
| 6 |  BitTap |
SNX/USDT | $0.3230 | $10,658,017 | 08:00:16 20/03/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3240 | $10,466,629 | 07:54:15 20/03/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.3250 | $10,293,682 | 07:54:19 20/03/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3240 | $8,464,701 | 07:57:15 20/03/2026 |
| 10 |  Koinbay |
SNX/USDT | $2.06 | $8,248,784 | 07:57:15 20/03/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.3240 | $7,893,107 | 08:00:16 20/03/2026 |
| 12 |  AstralX |
SNX/USDT | $0.3250 | $7,104,971 | 08:00:07 20/03/2026 |
| 13 |  BTCC |
SNX/USDT | $0.3247 | $5,500,691 | 07:57:16 20/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3250 | $5,456,616 | 08:00:16 20/03/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.3250 | $4,278,528 | 08:00:18 20/03/2026 |
| 16 |  CoinW |
SNX/USDT | $0.3250 | $3,889,873 | 07:57:17 20/03/2026 |
| 17 |  BVOX |
SNX/USDT | $0.3260 | $3,532,087 | 07:57:15 20/03/2026 |
| 18 |  BTSE |
SNX/USDT | $0.3260 | $2,969,631 | 07:57:15 20/03/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.3242 | $2,849,049 | 08:00:15 20/03/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.3240 | $2,847,755 | 08:00:15 20/03/2026 |
| 21 |  YEX |
SNX/USDT | $0.3240 | $2,646,336 | 07:57:16 20/03/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.3240 | $2,591,756 | 07:57:16 20/03/2026 |
| 23 |  Bybit |
SNX/USDT | $0.3245 | $2,563,564 | 07:54:16 20/03/2026 |
| 24 |  Ourbit |
SNX/USDT | $0.3251 | $2,291,167 | 07:57:15 20/03/2026 |
| 25 |  BiKing |
SNX/USDT | $0.3250 | $2,256,001 | 08:00:10 20/03/2026 |
| 26 | Binance |
SNX/USDT | $0.3250 | $2,252,918 | 07:56:54 20/03/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.3255 | $2,002,495 | 07:54:15 20/03/2026 |
| 28 |  P2B |
SNX/USDT | $0.3250 | $1,962,597 | 07:54:10 20/03/2026 |
| 29 |  SunX |
SNX/USDT | $0.3265 | $1,898,539 | 08:03:17 20/03/2026 |
| 30 |  WHXEX |
SNX/USDT | $0.3240 | $1,780,864 | 08:00:16 20/03/2026 |
| 31 |  idax exchange |
SNX/USDT | $0.3240 | $1,780,864 | 08:00:16 20/03/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.3240 | $1,723,354 | 08:00:08 20/03/2026 |
| 33 | CoinW |
SNX/USDT | $0.3251 | $1,293,957 | 07:57:07 20/03/2026 |
| 34 |  HTX |
SNX/USDT | $0.3251 | $1,289,509 | 07:59:54 20/03/2026 |
| 35 |  Biconomy.com |
SNX/USDC | $0.3240 | $1,229,884 | 07:57:13 20/03/2026 |
| 36 |  Toobit |
SNX/USDT | $0.3240 | $1,133,624 | 07:57:17 20/03/2026 |
| 37 | BTCC |
SNX/USDT | $0.3250 | $1,126,669 | 07:57:11 20/03/2026 |
| 38 |  Paribu |
SNX/TRY | $0.3259 | $1,061,242 | 07:54:53 20/03/2026 |
| 39 |  MEXC |
SNX/USDT | $0.3240 | $954,089 | 07:57:16 20/03/2026 |
| 40 |  Hotcoin |
SNX/USDT | $0.3250 | $793,220 | 07:57:20 20/03/2026 |
| 41 |  Globe Derivative Exchange |
SNX/USD | $0.3247 | $785,164 | 08:00:17 20/03/2026 |
| 42 |  Zoomex |
SNX/USDT | $0.3249 | $770,746 | 07:57:15 20/03/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.3260 | $727,023 | 08:00:15 20/03/2026 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.3250 | $717,256 | 07:57:17 20/03/2026 |
| 45 | BVOX |
SNX/USDT | $0.3250 | $694,655 | 07:57:10 20/03/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.3262 | $629,612 | 07:54:53 20/03/2026 |
| 47 |  Phemex |
SNX/USDT | $0.3250 | $617,577 | 07:57:17 20/03/2026 |
| 48 | P2B |
SNX/USD | $0.3250 | $601,619 | 07:54:10 20/03/2026 |
| 49 | Phemex |
SNX/USDT | $0.3280 | $581,093 | 07:57:14 20/03/2026 |
| 50 | WhiteBIT |
SNX/USDT | $0.3270 | $579,974 | 07:57:07 20/03/2026 |
| 51 |  BitradeX |
SNX/USDT | $0.3260 | $540,581 | 07:51:08 20/03/2026 |
| 52 | Bybit |
SNX/USDT | $0.3253 | $500,232 | 07:54:10 20/03/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.3249 | $468,789 | 08:00:12 20/03/2026 |
| 54 |  BYDFi |
SNX/USDT | $0.3240 | $468,105 | 07:57:07 20/03/2026 |
| 55 | MEXC |
SNX/USDT | $0.3247 | $466,838 | 07:57:10 20/03/2026 |
| 56 |  KCEX |
SNX/USDT | $0.3250 | $466,590 | 07:57:15 20/03/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.3250 | $464,831 | 07:57:15 20/03/2026 |
| 58 |  LBank |
SNX/USDT | $0.3247 | $455,833 | 07:57:11 20/03/2026 |
| 59 |  Gems Trade |
SNX/USDT | $0.3249 | $453,925 | 08:00:11 20/03/2026 |
| 60 |  Bitget |
SNX/USDT | $0.3255 | $453,220 | 07:54:15 20/03/2026 |
| 61 |  OKX |
SNX/USDT | $0.3247 | $453,016 | 07:56:53 20/03/2026 |
| 62 |  Cofinex |
SNX/USDT | $0.3247 | $452,986 | 08:00:17 20/03/2026 |
| 63 | Ourbit |
SNX/USDT | $0.3257 | $452,794 | 07:57:09 20/03/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.3250 | $450,863 | 07:57:10 20/03/2026 |
| 65 | Binance |
SNX/TRY | $0.3249 | $449,983 | 07:56:54 20/03/2026 |
| 66 |  BiFinance |
SNX/USDT | $0.3250 | $446,793 | 07:57:14 20/03/2026 |
| 67 |  BlockFin |
SNX/USDT | $0.3230 | $383,042 | 08:00:11 20/03/2026 |
| 68 |  Bitrue |
SNX/USDT | $0.3246 | $354,975 | 07:57:17 20/03/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.3240 | $336,066 | 08:00:12 20/03/2026 |
| 70 |  Pionex |
SNX/USDT | $0.3250 | $334,975 | 07:57:10 20/03/2026 |
| 71 |  Binance TR |
SNX/TRY | $0.3254 | $301,794 | 07:57:11 20/03/2026 |
| 72 |  Bibox |
SNX/USDT | $0.5908 | $298,082 | 08:00:12 20/03/2026 |
| 73 |  Picol |
SNX/USDT | $0.3250 | $295,892 | 08:00:08 20/03/2026 |
| 74 | Coinlocally |
SNX/USDT | $0.3248 | $283,196 | 08:00:07 20/03/2026 |
| 75 |  CEEX exchange |
SNX/USDT | $0.3240 | $278,498 | 08:00:08 20/03/2026 |
| 76 |  XXKK |
SNX/USDT | $0.3244 | $274,611 | 08:00:11 20/03/2026 |
| 77 |  Gate |
SNX/USDT | $0.3248 | $259,102 | 07:54:19 20/03/2026 |
| 78 | Gate |
SNX/USDT | $0.3244 | $247,353 | 07:56:24 20/03/2026 |
| 79 |  Bitazza |
SNX/USDT | $0.3260 | $244,932 | 08:00:08 20/03/2026 |
| 80 |  Bithumb |
SNX/KRW | $0.3227 | $242,252 | 07:59:53 20/03/2026 |
| 81 | Binance |
SNX/USDC | $0.3260 | $241,795 | 07:56:54 20/03/2026 |
| 82 |  Extended |
SNX/USD | $0.3269 | $235,848 | 08:03:16 20/03/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.3250 | $232,681 | 07:54:10 20/03/2026 |
| 84 |  Bitcoiva |
SNX/USDT | $0.3250 | $230,415 | 08:00:09 20/03/2026 |
| 85 |  BloFin |
SNX/USDT | $0.3260 | $228,789 | 07:57:10 20/03/2026 |
| 86 |  Azbit |
SNX/USDT | $0.3250 | $214,579 | 07:57:10 20/03/2026 |
| 87 |  Deepcoin |
SNX/USDT | $0.3260 | $211,913 | 07:57:15 20/03/2026 |
| 88 |  Hyperliquid |
SNX/USD | $0.3246 | $205,647 | 07:57:26 20/03/2026 |
| 89 |  GroveX |
SNX/USDT | $0.3258 | $198,612 | 08:00:07 20/03/2026 |
| 90 | B2Z Exchange |
SNX/USD | $0.3240 | $190,338 | 08:00:08 20/03/2026 |
| 91 | BITmarkets |
SNX/USD | $0.3240 | $190,338 | 08:00:10 20/03/2026 |
| 92 |  BingX |
SNX/USDT | $0.3240 | $182,536 | 07:57:08 20/03/2026 |
| 93 | Bitunix |
SNX/USDT | $0.3240 | $177,646 | 07:57:10 20/03/2026 |
| 94 |  Dex-Trade |
SNX/USDT | $0.3250 | $167,250 | 07:54:08 20/03/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.3240 | $163,641 | 07:57:13 20/03/2026 |
| 96 |  Coinbase Exchange |
SNX/USD | $0.3250 | $149,773 | 07:57:00 20/03/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.3250 | $141,580 | 07:57:11 20/03/2026 |
| 98 | MEXC |
SNX/ETH | $0.3246 | $140,018 | 07:57:10 20/03/2026 |
| 99 | AscendEX |
SNX/USDT | $0.3230 | $136,295 | 07:54:10 20/03/2026 |
| 100 |  Bitvavo |
SNX/EUR | $0.3251 | $122,500 | 07:57:10 20/03/2026 |
| 101 |  Qmall Exchange |
SNX/USDT | $0.3250 | $106,794 | 07:57:12 20/03/2026 |
| 102 | BitbabyExchange |
SNX/USDT | $0.3250 | $105,618 | 07:54:11 20/03/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.3250 | $100,756 | 08:00:08 20/03/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.3240 | $88,478.18 | 07:57:09 20/03/2026 |
| 105 | KuCoin |
SNX/USDT | $0.3264 | $84,253.33 | 07:55:53 20/03/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.3250 | $83,960.11 | 07:54:53 20/03/2026 |
| 107 |  SuperEx |
SNX/USDT | $0.3241 | $75,443.70 | 08:00:08 20/03/2026 |
| 108 |  LeveX |
SNX/USDT | $0.3250 | $69,743.52 | 08:00:15 20/03/2026 |
| 109 |  Kraken |
SNX/USD | $0.3266 | $67,056.54 | 07:59:54 20/03/2026 |
| 110 | KCEX |
SNX/USDT | $0.3240 | $65,343.61 | 07:57:07 20/03/2026 |
| 111 | Azbit |
SNX/BTC | $0.3159 | $59,827.58 | 07:57:10 20/03/2026 |
| 112 | BlockFin |
SNX/USDT | $0.3260 | $54,962.49 | 08:00:15 20/03/2026 |
| 113 | MEXC |
SNX/USDC | $0.3249 | $52,817.67 | 07:51:07 20/03/2026 |
| 114 |  ONUS Pro |
SNX/VNDC | $0.3237 | $52,147.61 | 08:00:16 20/03/2026 |
| 115 |  BitKan |
SNX/USDT | $0.3257 | $52,080.80 | 08:00:09 20/03/2026 |
| 116 |  BitStorage |
SNX/USDT | $0.3240 | $47,386.31 | 08:00:10 20/03/2026 |
| 117 |  Hibt |
SNX/USDT | $0.3247 | $45,431.01 | 07:57:10 20/03/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,154.79 | $42,151.74 | 08:01:11 20/03/2026 |
| 119 |  ICRYPEX |
SNX/USDT | $0.3220 | $41,208.18 | 08:00:09 20/03/2026 |
| 120 | Coinbase Exchange |
SNX/GBP | $0.3275 | $35,191.75 | 07:56:30 20/03/2026 |
| 121 |  BitDelta |
SNX/USDT | $0.3250 | $29,987.37 | 08:00:08 20/03/2026 |
| 122 | Bitget |
SNX/USDT | $0.3254 | $26,629.93 | 07:54:09 20/03/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.3252 | $24,864.93 | 07:57:00 20/03/2026 |
| 124 | HTX |
SNX/USDT | $0.3244 | $24,104.37 | 07:57:25 20/03/2026 |
| 125 |  LATOKEN |
SNX/USDT | $0.3263 | $22,225.56 | 07:54:09 20/03/2026 |
| 126 |  PointPay |
SNX/USDT | $0.3244 | $20,887.77 | 07:57:07 20/03/2026 |
| 127 |  Coincall |
SNX/USD | $0.3263 | $20,737.11 | 08:03:15 20/03/2026 |
| 128 |  Dzengi.com |
SNX/USD | $0.3220 | $19,106.51 | 08:00:07 20/03/2026 |
| 129 |  Bitso |
SNX/USD | $0.3265 | $18,007.89 | 07:59:54 20/03/2026 |
| 130 |  CoinEx |
SNX/USDT | $0.3244 | $17,654.90 | 07:59:53 20/03/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,142.16 | $17,625.76 | 07:55:25 20/03/2026 |
| 132 |  PrimeXBT |
SNX/USDT | $0.3250 | $16,691.44 | 08:00:16 20/03/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.3269 | $16,490.50 | 07:44:11 20/03/2026 |
| 134 |  Niza.io |
SNX/USD | $0.3266 | $16,415.30 | 08:00:07 20/03/2026 |
| 135 | Pionex |
SNX/USDT | $0.3250 | $15,473.65 | 07:57:16 20/03/2026 |
| 136 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8271 | $14,663.93 | 07:24:35 20/03/2026 |
| 137 | BTSE |
SNX/USDT | $0.3260 | $13,559.66 | 07:57:07 20/03/2026 |
| 138 | B2Z Exchange |
SNX/USDT | $0.3260 | $13,492.60 | 08:00:08 20/03/2026 |
| 139 | BITmarkets |
SNX/USDT | $0.3260 | $13,492.60 | 08:00:10 20/03/2026 |
| 140 | LeveX |
SNX/USDT | $0.3250 | $13,386.36 | 08:00:07 20/03/2026 |
| 141 | BYDFi |
SNX/USDT | $0.3246 | $13,272.29 | 08:00:16 20/03/2026 |
| 142 |  Bit2Me |
SNX/EUR | $0.3260 | $13,224.34 | 07:57:12 20/03/2026 |
| 143 | Kraken |
SNX/EUR | $0.3260 | $13,205.29 | 07:59:24 20/03/2026 |
| 144 |  SmarDex |
SNX/USDT | $0.3258 | $13,171.14 | 07:39:08 20/03/2026 |
| 145 |  Nivex |
SNX/USDT | $0.3285 | $12,687.42 | 17:15:09 18/03/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.3250 | $11,420.44 | 08:00:12 20/03/2026 |
| 147 |  Kanga Exchange |
SNX/USDT | $0.3250 | $11,391.28 | 07:57:11 20/03/2026 |
| 148 |  HitBTC |
SNX/USDT | $0.3263 | $10,917.09 | 07:54:08 20/03/2026 |
| 149 |  FMFW.io |
SNX/USDT | $0.3257 | $10,916.77 | 07:57:07 20/03/2026 |
| 150 |  Gleec BTC |
SNX/USDT | $0.3256 | $10,916.22 | 08:00:09 20/03/2026 |
| 151 | BloFin |
SNX/USDT | $0.3240 | $9,912.13 | 07:54:25 20/03/2026 |
| 152 |  Bitkub |
SNX/THB | $0.3257 | $9,752.49 | 07:54:12 20/03/2026 |
| 153 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,226.95 | 07:50:05 20/03/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.3260 | $8,276.04 | 08:00:10 20/03/2026 |
| 155 |  Orderly |
SNX/USDC | $0.3325 | $7,839.14 | 08:03:16 20/03/2026 |
| 156 | CoinUp.io |
SNX/USDT | $0.3250 | $6,759.39 | 07:57:10 20/03/2026 |
| 157 |  Bitlo |
SNX/TRY | $0.3265 | $6,610.06 | 08:00:10 20/03/2026 |
| 158 |  Aster |
SNX/USDT | $0.3250 | $3,355.47 | 07:54:15 20/03/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3267 | $3,332.73 | 07:17:59 20/03/2026 |
| 160 | Niza.io |
SNX/EUR | $0.3260 | $3,202.68 | 08:00:07 20/03/2026 |
| 161 |  Velodrome Finance v2 |
USDC/SNX | $0.9980 | $2,823.35 | 07:17:51 20/03/2026 |
| 162 |  Crypto.com Exchange |
SNX/USD | $0.3250 | $2,655.84 | 07:57:09 20/03/2026 |
| 163 | Bitrue |
SNX/USDT | $0.3260 | $2,529.93 | 07:57:12 20/03/2026 |
| 164 |  WEEX |
SNX/USDT | $0.3250 | $2,293.66 | 07:57:11 20/03/2026 |
| 165 | KuCoin |
SNX/BTC | $0.3320 | $1,644.66 | 07:55:53 20/03/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09604 | $1,607.80 | 07:48:45 20/03/2026 |
| 167 |  TRIV |
SNX/IDR | $0.3271 | $1,586.78 | 08:00:10 20/03/2026 |
| 168 | TRIV |
SNX/USDT | $0.3250 | $1,586.70 | 08:00:10 20/03/2026 |
| 169 | B2Z Exchange |
SNX/USDC | $0.3240 | $1,244.06 | 08:00:08 20/03/2026 |
| 170 | BITmarkets |
SNX/USDC | $0.3240 | $1,244.06 | 08:00:10 20/03/2026 |
| 171 | OKX |
SNX/TRY | $0.3261 | $1,004.27 | 07:56:53 20/03/2026 |
| 172 |  Binance TH |
SNX/USDT | $0.3250 | $968.67 | 07:57:11 20/03/2026 |
| 173 | KuCoin |
SNX/ETH | $0.3302 | $952.88 | 07:55:53 20/03/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.3327 | $828.70 | 07:57:08 20/03/2026 |
| 175 |  Indodax |
SNX/IDR | $0.3244 | $739.48 | 07:59:24 20/03/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $693.43 | 07:50:05 20/03/2026 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $2,638.40 | $618.75 | 07:17:47 20/03/2026 |
| 178 | Bitazza |
SNX/THB | $0.3315 | $556.03 | 08:00:08 20/03/2026 |
| 179 | OKX |
SNX/USD | $0.3256 | $441.59 | 07:56:53 20/03/2026 |
| 180 | Crypto.com Exchange |
SNX/USD | $0.3267 | $390.68 | 07:57:17 20/03/2026 |
| 181 |  Coins.ph |
SNX/PHP | $0.6148 | $373.47 | 08:00:07 20/03/2026 |
| 182 |  Young Platform |
SNX/EUR | $0.3264 | $373.33 | 08:00:12 20/03/2026 |
| 183 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3257 | $349.03 | 07:17:47 20/03/2026 |
| 184 |  Flipster |
SNX/USDT | $0.3250 | $338.19 | 08:00:15 20/03/2026 |
| 185 | Crypto.com Exchange |
SNX/USDT | $0.3296 | $265.79 | 07:57:09 20/03/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.3275 | $263.36 | 07:57:11 20/03/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.3292 | $252.29 | 07:17:49 20/03/2026 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.3294 | $231.26 | 07:18:11 20/03/2026 |
| 189 |  Tokocrypto |
SNX/USDT | $0.3250 | $206.31 | 07:57:09 20/03/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.3283 | $203.56 | 07:57:07 20/03/2026 |
| 191 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,142.28 | $195.40 | 07:50:43 20/03/2026 |
| 192 |  CEX.IO |
SNX/USD | $0.3253 | $148.44 | 07:54:11 20/03/2026 |
| 193 |  Bancor Network |
SNX/BNT | $0.3268 | $147.56 | 07:57:08 20/03/2026 |
| 194 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $126.87 | 07:54:31 20/03/2026 |
| 195 |  Upbit |
SNX/BTC | $0.3286 | $113.96 | 07:56:53 20/03/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09606 | $109.56 | 07:48:45 20/03/2026 |
| 197 | OKX |
SNX/EUR | $0.3249 | $96.47 | 07:56:53 20/03/2026 |
| 198 | CoinDCX |
SNX/USDT | $0.3264 | $87.55 | 07:57:08 20/03/2026 |
| 199 |  dYdX v4 |
SNX/USD | $0.3248 | $84.68 | 08:04:18 20/03/2026 |
| 200 |  GOPAX |
SNX/KRW | $0.2489 | $74.67 | 08:00:08 20/03/2026 |
| 201 |  ZebPay |
SNX/INR | $0.3373 | $67.64 | 07:54:08 20/03/2026 |
| 202 |  ShibaSwap |
SNX/WETH | $0.3290 | $57.51 | 06:14:23 20/03/2026 |
| 203 | Velodrome Finance |
SNX/SUSD | $0.3272 | $54.29 | 07:36:07 20/03/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,143.99 | $30.04 | 07:18:02 20/03/2026 |
| 205 |  NovaDAX |
SNX/BRL | $0.3151 | $27.69 | 07:57:07 20/03/2026 |
| 206 | CEX.IO |
SNX/USDT | $0.3251 | $23.44 | 07:54:11 20/03/2026 |
| 207 | CEX.IO |
SNX/EUR | $0.3259 | $22.66 | 07:54:11 20/03/2026 |
| 208 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 08:00:21 20/03/2026 |
| 209 |  ChangeNOW |
SNX/BTC | $0.3091 | $19.57 | 08:00:11 20/03/2026 |
| 210 |  Coinone |
SNX/KRW | $0.3267 | $17.35 | 07:54:53 20/03/2026 |
| 211 | CEX.IO |
SNX/USDC | $0.3258 | $16.57 | 07:54:11 20/03/2026 |
| 212 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3330 | $13.46 | 06:41:07 20/03/2026 |
| 213 | Unocoin |
SNX/INR | $0.5371 | $10.04 | 08:00:21 20/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3293 | $8.26 | 06:09:35 20/03/2026 |
| 215 | Velodrome Finance |
WETH/SNX | $2,143.05 | $5.26 | 07:50:31 20/03/2026 |
| 216 |  Binance.US |
SNX/USDT | $0.3210 | $2.57 | 07:59:53 20/03/2026 |
| 217 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $1.06 | 06:21:45 20/03/2026 |
| 218 |  QuickSwap |
SNX/DAI | $0.3249 | $0.6373 | 06:21:49 20/03/2026 |
| 219 | HitBTC |
SNX/BTC | $0.3187 | $0.2676 | 07:54:08 20/03/2026 |
| 220 |  Giottus |
SNX/INR | $0.3277 | $0.2201 | 07:12:12 20/03/2026 |
| 221 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3306 | $0.03008 | 06:04:23 20/03/2026 |
| 222 | Deepcoin |
SNX/USDT | $0.3255 | $0.0002080 | 07:57:11 20/03/2026 |
| 223 |  Coinmetro |
SNX/USDT | $0.3249 | $0.00000001000 | 08:00:11 20/03/2026 |
| 224 |  Poloniex |
SNX/USDT | $0.3120 | $0 | 07:55:01 20/03/2026 |
| 225 | HitBTC |
SNX/USDC | $0.3088 | $0 | 07:54:08 20/03/2026 |
| 226 |  Bitstamp by Robinhood |
SNX/EUR | $0.3935 | $0 | 07:59:53 20/03/2026 |
| 227 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 07:59:23 20/03/2026 |
| 228 |  zondacrypto |
SNX/USDC | $0.3300 | $0 | 08:00:10 20/03/2026 |
| 229 |  Independent Reserve |
SNX/AUD | $0.3160 | $0 | 08:00:11 20/03/2026 |
| 230 | Independent Reserve |
SNX/NZD | $0.3198 | $0 | 08:00:11 20/03/2026 |
| 231 | Independent Reserve |
SNX/USD | $0.3152 | $0 | 08:00:11 20/03/2026 |
| 232 |  Korbit |
SNX/KRW | $0.2954 | $0 | 07:54:10 20/03/2026 |
| 233 | OKX |
SNX/USDC | $0.3112 | $0 | 07:56:53 20/03/2026 |
| 234 |  Bitbns |
SNX/INR | $0.8594 | $0 | 07:54:08 20/03/2026 |
| 235 |  WazirX |
SNX/USDT | $0.3230 | $0 | 08:00:12 20/03/2026 |
| 236 |  CoinJar |
SNX/AUD | $0.3107 | $0 | 08:00:32 20/03/2026 |
| 237 | CoinJar |
SNX/GBP | $0.3327 | $0 | 08:00:32 20/03/2026 |
| 238 | CoinJar |
SNX/USD | $0.3364 | $0 | 08:00:32 20/03/2026 |
| 239 | CoinJar |
SNX/USDC | $0.3291 | $0 | 08:00:32 20/03/2026 |
| 240 | Qmall Exchange |
SNX/BTC | $0.3124 | $0 | 07:57:12 20/03/2026 |
| 241 | Giottus |
SNX/USDT | $0.3270 | $0 | 07:12:12 20/03/2026 |
| 242 | Bitazza |
SNX/BTC | $4.98 | $0 | 08:00:08 20/03/2026 |
| 243 |  WOO X |
SNX/USDT | $0.3258 | $0 | 07:57:15 20/03/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.4875 | $0 | 07:57:10 20/03/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1218 | $0 | 07:55:25 20/03/2026 |
| 246 | Uniswap v3 (Optimism) |
WETH/SNX | $2,128.85 | $0 | 07:12:11 20/03/2026 |
| 247 | Velodrome Finance v2 |
OP/SNX | $0.1212 | $0 | 07:25:51 20/03/2026 |
| 248 |  Coinbase International Exchange |
SNX/USDC | $0.3094 | $0 | 08:00:16 20/03/2026 |
| 249 | ONUS Pro |
SNX/USDT | $0.3253 | $0 | 08:00:10 20/03/2026 |
| 250 | ONUS Pro |
SNX/VNDC | $0.3250 | $0 | 08:00:10 20/03/2026 |
| 251 |  ADEN |
SNX/USDC | $0.3325 | $0 | 08:03:46 20/03/2026 |
| 252 | ADEN |
SNX/USDT | $0.3256 | $0 | 08:03:46 20/03/2026 |
| 253 |  Gate US |
SNX/USDT | $0.3247 | $0 | 08:00:08 20/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 20/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $361,985,465 với tỷ giá $0.3250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.