Tiền ảo: 38,083 Sàn giao dịch: 948 Vốn hóa: $2,072,670,966,137 Khối lượng (24h): $79,000,432,687 Thị phần: BTC: 58.0%, ETH: 9.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #291 09:48:00 30/06/2026
Giá Synthetix (SNX)
$0.2090 -4.81%
0.000003487 BTC 5,564 VND
Thấp: $0.2088 Cao: $0.2240

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2101 $209,989,665 08:54:17 30/06/2026
2 KTX KTX SNX/USDT $0.2099 $54,138,678 09:00:16 30/06/2026
3 AscendEX AscendEX SNX/USDT $0.2099 $10,447,987 08:57:15 30/06/2026
4 LBank LBank SNX/USDT $0.2100 $8,530,131 08:57:16 30/06/2026
5 Koinbay Koinbay SNX/USDT $2.05 $8,235,832 08:57:23 30/06/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.2100 $7,265,850 09:00:16 30/06/2026
7 Binance Binance SNX/USDT $0.2101 $4,422,990 08:54:16 30/06/2026
8 OrangeX OrangeX SNX/USDT $0.2097 $3,854,609 08:54:15 30/06/2026
9 CoinW CoinW SNX/USDT $0.2098 $3,129,096 08:57:18 30/06/2026
10 Ju.com Ju.com SNX/USDT $0.2097 $2,688,999 09:00:16 30/06/2026
11 AstralX AstralX SNX/USDT $0.2103 $2,061,724 08:54:08 30/06/2026
12 WhiteBIT WhiteBIT SNX/USDT $0.2085 $1,619,045 08:57:15 30/06/2026
13 BVOX BVOX SNX/USDT $0.2107 $1,442,921 08:57:15 30/06/2026
14 WHXEX WHXEX SNX/USDT $0.2087 $1,354,063 09:00:16 30/06/2026
15 idax exchange idax exchange SNX/USDT $0.2087 $1,354,063 09:00:16 30/06/2026
16 SunX SunX SNX/USDT $0.2317 $1,176,160 09:03:16 30/06/2026
17 BitDelta BitDelta SNX/USDT $0.2107 $1,160,805 09:00:07 30/06/2026
18 BiKing BiKing SNX/USDT $0.2227 $1,125,275 13:51:08 29/06/2026
19 Coinlocally Coinlocally SNX/USDT $0.2087 $1,099,374 08:57:17 30/06/2026
20 YEX YEX SNX/USDT $0.2097 $1,093,222 09:00:16 30/06/2026
21 Hotcoin Hotcoin SNX/USDT $0.2097 $1,036,144 08:57:18 30/06/2026
22 Bybit Bybit SNX/USDT $0.2099 $926,609 08:54:16 30/06/2026
23 BiFinance BiFinance SNX/USDT $0.2097 $908,329 08:57:09 30/06/2026
24 Ourbit Ourbit SNX/USDT $0.2098 $906,134 08:57:17 30/06/2026
25 Deepcoin Deepcoin SNX/USDT $0.2103 $860,490 08:57:15 30/06/2026
26 B2Z Exchange B2Z Exchange SNX/USD $0.2096 $807,449 09:00:15 30/06/2026
27 BTSE BTSE SNX/USDT $0.2101 $807,389 08:57:15 30/06/2026
28 BITmarkets BITmarkets SNX/USDT $0.2095 $778,537 09:00:15 30/06/2026
29 KuCoin KuCoin SNX/USDT $0.2098 $702,501 08:54:19 30/06/2026
30 Toobit Toobit SNX/USDT $0.2102 $590,408 08:57:16 30/06/2026
31 CoinChief CoinChief SNX/USDT $0.2107 $552,664 08:57:11 30/06/2026
32 Binance Binance SNX/USDT $0.2097 $460,479 08:56:54 30/06/2026
33 HTX HTX SNX/USDT $0.2119 $449,454 08:59:55 30/06/2026
34 CRMClick CRMClick SNX/USDT $0.2119 $449,335 09:00:12 30/06/2026
35 B2Z Exchange B2Z Exchange SNX/USD $0.2108 $445,852 09:00:12 30/06/2026
36 BITmarkets BITmarkets SNX/USD $0.2108 $445,847 09:00:08 30/06/2026
37 MEXC MEXC SNX/USDT $0.2100 $444,872 08:57:16 30/06/2026
38 Binance Binance SNX/TRY $0.2107 $422,776 08:56:42 30/06/2026
39 Aivora Exchange Aivora Exchange SNX/USDT $0.2926 $411,906 09:00:16 30/06/2026
40 Bitget Bitget SNX/USDT $0.2098 $392,976 08:54:16 30/06/2026
41 Cofinex Cofinex SNX/USDT $0.2095 $392,732 09:00:15 30/06/2026
42 Paribu Paribu SNX/TRY $0.2109 $387,072 08:59:53 30/06/2026
43 P2B P2B SNX/USDT $0.2117 $384,292 08:51:08 30/06/2026
44 Bitbaby Bitbaby SNX/USDT $0.2095 $368,121 09:00:15 30/06/2026
45 Phemex Phemex SNX/USDT $0.2107 $353,004 08:57:11 30/06/2026
46 Bitcastle Bitcastle SNX/USDT $0.2087 $341,652 09:00:18 30/06/2026
47 BlockFin BlockFin SNX/USDT $0.2117 $321,225 09:00:08 30/06/2026
48 BlockFin BlockFin SNX/USDT $0.2100 $313,361 09:00:15 30/06/2026
49 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2103 $287,600 08:59:53 30/06/2026
50 BitradeX BitradeX SNX/USDT $0.2097 $287,377 08:57:11 30/06/2026
51 Bitunix Bitunix SNX/USDT $0.2100 $281,123 08:57:17 30/06/2026
52 Bitbase Bitbase SNX/USDT $0.2107 $278,143 08:48:20 30/06/2026
53 Zoomex Zoomex SNX/USDT $0.2098 $277,899 08:57:15 30/06/2026
54 Hyperliquid Hyperliquid SNX/USD $0.2103 $276,741 08:54:26 30/06/2026
55 CoinW CoinW SNX/USDT $0.2108 $247,044 08:48:10 30/06/2026
56 BTCC BTCC SNX/USDT $0.2117 $228,454 08:57:12 30/06/2026
57 Bitazza Bitazza SNX/USDT $0.2107 $227,085 09:00:08 30/06/2026
58 Binance TR Binance TR SNX/TRY $0.2107 $214,716 08:57:14 30/06/2026
59 Bitrue Bitrue SNX/USDT $0.2099 $210,249 08:57:17 30/06/2026
60 BVOX BVOX SNX/USDT $0.2097 $193,452 08:57:07 30/06/2026
61 BloFin BloFin SNX/USDT $0.2127 $193,022 08:51:11 30/06/2026
62 BloFin BloFin SNX/USDT $0.2101 $174,885 08:54:17 30/06/2026
63 Coinlocally Coinlocally SNX/USDT $0.2101 $139,740 09:00:09 30/06/2026
64 AscendEX AscendEX SNX/USDT $0.2097 $131,074 08:57:36 30/06/2026
65 Phemex Phemex SNX/USDT $0.2097 $121,343 08:57:16 30/06/2026
66 BitGW Exchange BitGW Exchange SNX/USDT $0.2108 $118,745 08:57:08 30/06/2026
67 Gems Trade Gems Trade SNX/USDT $0.2108 $115,668 08:48:09 30/06/2026
68 OKX OKX SNX/USDT $0.2108 $115,652 08:56:54 30/06/2026
69 P2B P2B SNX/USD $0.2120 $113,838 08:51:08 30/06/2026
70 LBank LBank SNX/USDT $0.2103 $106,568 08:57:08 30/06/2026
71 Biconomy.com Biconomy.com SNX/USDC $0.2104 $101,797 08:57:10 30/06/2026
72 BitTap BitTap SNX/USDT $0.2107 $99,949.54 08:57:17 30/06/2026
73 Gate Gate SNX/USDT $0.2098 $98,424.59 08:54:19 30/06/2026
74 BYDFi BYDFi SNX/USDT $0.2097 $96,971.75 08:54:07 30/06/2026
75 Ourbit Ourbit SNX/USDT $0.2109 $94,571.01 08:57:08 30/06/2026
76 XT.COM XT.COM SNX/USDT $0.2097 $91,587.20 08:57:10 30/06/2026
77 CoinTR CoinTR SNX/TRY $0.2103 $91,303.78 09:00:08 30/06/2026
78 WhiteBIT WhiteBIT SNX/USDT $0.2097 $79,904.06 08:57:08 30/06/2026
79 Azbit Azbit SNX/USDT $0.2107 $79,215.33 08:48:07 30/06/2026
80 Bitunix Bitunix SNX/USDT $0.2097 $76,920.85 08:57:08 30/06/2026
81 Binance Binance SNX/USDC $0.2109 $76,876.38 08:56:54 30/06/2026
82 Coinbase Exchange Coinbase Exchange SNX/USD $0.2110 $74,284.03 08:56:29 30/06/2026
83 Bitcastle Bitcastle SNX/USDT $0.2097 $73,455.92 09:00:09 30/06/2026
84 Pionex Pionex SNX/USDT $0.2107 $73,282.28 08:57:08 30/06/2026
85 Azbit Azbit SNX/BTC $0.2032 $70,789.88 08:48:07 30/06/2026
86 SuperEx SuperEx SNX/USDT $0.2107 $70,751.93 09:00:13 30/06/2026
87 Bybit Bybit SNX/USDT $0.2105 $68,766.51 08:54:11 30/06/2026
88 MEXC MEXC SNX/USDT $0.2111 $67,863.37 08:45:11 30/06/2026
89 Picol Picol SNX/USDT $0.2107 $64,637.47 09:00:08 30/06/2026
90 XXKK XXKK SNX/USDT $0.2097 $64,511.54 09:00:11 30/06/2026
91 CoinTR CoinTR SNX/USDT $0.2117 $59,637.57 09:00:08 30/06/2026
92 AlphaX AlphaX SNX/USDT $0.2097 $57,543.55 09:00:16 30/06/2026
93 Tapbit Tapbit SNX/USDT $0.2097 $53,939.48 08:57:09 30/06/2026
94 MEXC MEXC SNX/USDC $0.2113 $52,877.60 08:45:11 30/06/2026
95 CEEX exchange CEEX exchange SNX/USDT $0.2097 $49,426.49 09:00:09 30/06/2026
96 DigiFinex DigiFinex SNX/USDT $0.2097 $46,793.75 09:00:08 30/06/2026
97 AEGET AEGET SNX/USDT $0.2117 $45,033.45 08:57:11 30/06/2026
98 LeveX LeveX SNX/USDT $0.2098 $38,847.53 09:00:15 30/06/2026
99 BingX BingX SNX/USDT $0.2107 $38,683.76 08:57:10 30/06/2026
100 Bitvavo Bitvavo SNX/EUR $0.2109 $35,013.06 08:57:11 30/06/2026
101 Gate Gate SNX/USDT $0.2111 $32,975.72 08:56:54 30/06/2026
102 VOOX Exchange VOOX Exchange SNX/USDT $0.2097 $32,310.76 08:57:09 30/06/2026
103 KuCoin KuCoin SNX/USDT $0.2110 $31,049.46 08:51:11 30/06/2026
104 Kraken Kraken SNX/USD $0.2108 $29,894.29 08:59:55 30/06/2026
105 Bitso Bitso SNX/USD $0.2113 $29,536.62 08:59:53 30/06/2026
106 Bithumb Bithumb SNX/KRW $0.2066 $29,448.12 08:59:53 30/06/2026
107 XBO.com XBO.com SNX/USDT $0.2103 $29,029.75 09:00:07 30/06/2026
108 ICRYPEX ICRYPEX SNX/USDT $0.2057 $28,914.50 09:00:09 30/06/2026
109 KCEX KCEX SNX/USDT $0.2107 $28,508.32 08:57:07 30/06/2026
110 EasiCoin EasiCoin SNX/USDT $0.2117 $26,079.46 09:00:07 30/06/2026
111 Bitbaby Bitbaby SNX/USDT $0.2097 $20,690.76 09:00:07 30/06/2026
112 Aivora Exchange Aivora Exchange SNX/USDT $0.2936 $20,367.94 09:00:13 30/06/2026
113 BitKan BitKan SNX/USDT $0.2099 $19,280.02 09:00:09 30/06/2026
114 Coinstore Coinstore SNX/USDT $0.2107 $18,147.30 08:57:11 30/06/2026
115 Pionex Pionex SNX/USDT $0.2099 $15,797.71 08:57:16 30/06/2026
116 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2108 $15,757.15 08:59:53 30/06/2026
117 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2110 $13,811.35 08:56:29 30/06/2026
118 Bitget Bitget SNX/USDT $0.2097 $13,688.31 08:54:09 30/06/2026
119 Everything.inc Everything.inc SNX/USDT $0.2110 $13,581.55 08:57:11 30/06/2026
120 BITmarkets BITmarkets SNX/USDT $0.2109 $13,495.45 09:00:08 30/06/2026
121 B2Z Exchange B2Z Exchange SNX/USDT $0.2109 $13,494.67 09:00:12 30/06/2026
122 BTSE BTSE SNX/USDT $0.2108 $13,448.33 08:57:11 30/06/2026
123 GroveX GroveX SNX/USDT $0.2099 $12,493.99 09:00:07 30/06/2026
124 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,589.58 $11,764.69 08:44:23 30/06/2026
125 Hibt Hibt SNX/USDT $0.2108 $11,569.57 08:57:08 30/06/2026
126 CoinEx CoinEx SNX/USDT $0.2101 $11,139.06 08:59:53 30/06/2026
127 LeveX LeveX SNX/USDT $0.2097 $10,522.66 09:00:07 30/06/2026
128 Kraken Kraken SNX/EUR $0.2114 $10,509.25 08:59:25 30/06/2026
129 Bit2Me Bit2Me SNX/EUR $0.2116 $9,853.01 08:57:07 30/06/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2874 $9,501.71 11:03:35 26/06/2026
131 Kanga Exchange Kanga Exchange SNX/USDT $0.2107 $9,014.61 09:00:08 30/06/2026
132 Niza.io Niza.io SNX/USD $0.2108 $7,662.89 09:00:07 30/06/2026
133 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,593.12 $6,345.88 08:57:15 30/06/2026
134 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $6,301.81 08:54:37 30/06/2026
135 PrimeXBT PrimeXBT SNX/USDT $0.2107 $5,538.98 09:00:16 30/06/2026
136 CoinDCX CoinDCX SNX/INR $0.2294 $5,285.34 09:00:07 30/06/2026
137 BYDFi BYDFi SNX/USDT $0.2108 $5,219.23 09:00:16 30/06/2026
138 Bitlo Bitlo SNX/TRY $0.2090 $5,140.10 09:00:09 30/06/2026
139 Uniswap v2 Uniswap v2 SNX/WETH $0.2104 $5,135.03 08:56:11 30/06/2026
140 PointPay PointPay SNX/USDT $0.2105 $4,118.45 08:57:08 30/06/2026
141 MEXC MEXC SNX/ETH $0.2112 $4,095.03 08:45:11 30/06/2026
142 dYdX v4 dYdX v4 SNX/USD $0.2156 $3,874.22 09:04:18 30/06/2026
143 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.32 09:00:16 30/06/2026
144 Niza.io Niza.io SNX/EUR $0.2114 $2,686.55 09:00:07 30/06/2026
145 Bitkub Bitkub SNX/THB $0.2134 $2,641.02 08:57:11 30/06/2026
146 LATOKEN LATOKEN SNX/USDT $0.2125 $2,598.39 08:57:11 30/06/2026
147 HitBTC HitBTC SNX/USDT $0.2104 $2,386.03 09:00:07 30/06/2026
148 FMFW.io FMFW.io SNX/USDT $0.2104 $2,386.03 09:00:07 30/06/2026
149 Gleec BTC Gleec BTC SNX/USDT $0.2104 $2,386.03 09:00:07 30/06/2026
150 Aster Aster SNX/USDT $0.2117 $2,337.85 08:54:15 30/06/2026
151 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2144 $2,277.00 08:56:29 30/06/2026
152 KuCoin KuCoin SNX/ETH $0.2132 $2,225.40 08:51:11 30/06/2026
153 Koinpark Koinpark SNX/USDT $0.2097 $2,218.45 09:00:09 30/06/2026
154 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,487.67 08:57:15 30/06/2026
155 WEEX WEEX SNX/USDT $0.2097 $1,466.86 08:57:10 30/06/2026
156 B2Z Exchange B2Z Exchange SNX/USDC $0.2108 $1,109.27 09:00:12 30/06/2026
157 BITmarkets BITmarkets SNX/USDC $0.2108 $1,109.13 09:00:08 30/06/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2115 $1,049.01 08:53:23 30/06/2026
159 Bitcoiva Bitcoiva SNX/USDT $0.2107 $992.17 09:00:07 30/06/2026
160 Indodax Indodax SNX/IDR $0.2118 $968.16 08:59:54 30/06/2026
161 KuCoin KuCoin SNX/BTC $0.2117 $912.68 08:51:11 30/06/2026
162 Tokocrypto Tokocrypto SNX/USDT $0.2097 $740.27 08:57:10 30/06/2026
163 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2101 $657.95 08:57:07 30/06/2026
164 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9980 $596.66 08:43:35 30/06/2026
165 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2145 $588.78 08:57:07 30/06/2026
166 Bitrue Bitrue SNX/USDT $0.2097 $526.92 08:57:08 30/06/2026
167 Binance TH Binance TH SNX/USDT $0.2097 $504.71 08:57:08 30/06/2026
168 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.06993 $494.86 08:41:52 30/06/2026
169 Young Platform Young Platform SNX/EUR $0.2098 $437.22 09:00:07 30/06/2026
170 Upbit Upbit SNX/BTC $0.2057 $417.19 08:56:23 30/06/2026
171 TRIV TRIV SNX/IDR $0.2105 $406.51 09:00:15 30/06/2026
172 TRIV TRIV SNX/USDT $0.2097 $404.90 09:00:15 30/06/2026
173 Coins.ph Coins.ph SNX/PHP $0.6001 $364.53 09:00:09 30/06/2026
174 CoinDCX CoinDCX SNX/USDT $0.2097 $362.95 09:00:07 30/06/2026
175 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2141 $323.18 07:54:17 30/06/2026
176 OKX OKX SNX/TRY $0.2146 $300.93 08:56:54 30/06/2026
177 ADEN ADEN SNX/USDT $0.2083 $300.09 09:03:53 30/06/2026
178 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $1,968.85 $265.05 08:44:29 30/06/2026
179 Flipster Flipster SNX/USDT $0.2127 $226.86 09:00:15 30/06/2026
180 OKX OKX SNX/USDC $0.2137 $212.84 08:56:54 30/06/2026
181 Bancor Network Bancor Network SNX/BNT $0.2129 $147.98 08:57:12 30/06/2026
182 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,594.02 $146.74 08:57:39 30/06/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2127 $143.17 08:59:53 30/06/2026
184 OKX OKX SNX/USD $0.2109 $125.94 08:56:54 30/06/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2116 $114.02 08:37:47 30/06/2026
186 OKX OKX SNX/EUR $0.2112 $93.14 08:56:54 30/06/2026
187 Foxbit Foxbit SNX/BRL $0.2146 $87.61 09:00:07 30/06/2026
188 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9996 $73.80 08:56:51 30/06/2026
189 Orderly Orderly SNX/USDC $0.2248 $65.43 15:12:17 24/06/2026
190 MemeMax MemeMax SNX/USDC $0.2250 $65.43 09:03:15 30/06/2026
191 WOO X WOO X SNX/USDT $0.2100 $58.34 08:57:15 30/06/2026
192 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2004 $57.14 13:39:17 26/06/2026
193 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2107 $47.84 08:32:00 30/06/2026
194 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2144 $46.46 00:45:22 30/06/2026
195 CoinJar CoinJar SNX/AUD $0.2236 $44.75 09:00:30 30/06/2026
196 CEX.IO CEX.IO SNX/EUR $0.2112 $31.95 08:57:11 30/06/2026
197 CEX.IO CEX.IO SNX/USDT $0.2106 $26.38 08:57:11 30/06/2026
198 GOPAX GOPAX SNX/KRW $0.2021 $25.91 09:00:09 30/06/2026
199 ShibaSwap ShibaSwap SNX/WETH $0.2124 $23.96 05:26:23 30/06/2026
200 CEX.IO CEX.IO SNX/USD $0.2109 $22.60 08:57:11 30/06/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,591.00 $20.91 05:27:42 30/06/2026
202 Bitazza Bitazza SNX/THB $0.2188 $20.91 09:00:08 30/06/2026
203 Unocoin Unocoin SNX/USDT $2.37 $19.97 09:00:09 30/06/2026
204 CEX.IO CEX.IO SNX/USDC $0.2111 $19.94 08:57:11 30/06/2026
205 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.06993 $16.93 20:30:22 29/06/2026
206 Coinone Coinone SNX/KRW $0.2169 $15.31 08:59:53 30/06/2026
207 Velodrome Finance Velodrome Finance SNX/SUSD $0.2004 $15.07 17:11:37 26/06/2026
208 Independent Reserve Independent Reserve SNX/AUD $0.2131 $13.32 09:00:08 30/06/2026
209 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2094 $7.30 08:57:07 30/06/2026
210 Unocoin Unocoin SNX/INR $0.5182 $2.23 09:00:09 30/06/2026
211 Deepcoin Deepcoin SNX/USDT $0.2102 $2.20 08:57:11 30/06/2026
212 Velodrome Finance Velodrome Finance WETH/SNX $1,591.77 $1.11 08:40:03 30/06/2026
213 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.4570 20:46:19 29/06/2026
214 Poloniex Poloniex SNX/USDT $0.2197 $0 08:59:23 30/06/2026
215 HitBTC HitBTC SNX/BTC $0.2245 $0 09:00:07 30/06/2026
216 HitBTC HitBTC SNX/USDC $0.2251 $0 09:00:07 30/06/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 08:59:23 30/06/2026
218 Independent Reserve Independent Reserve SNX/NZD $0.2149 $0 09:00:08 30/06/2026
219 Independent Reserve Independent Reserve SNX/USD $0.2149 $0 09:00:08 30/06/2026
220 Korbit Korbit SNX/KRW $0.2236 $0 08:57:07 30/06/2026
221 ZebPay ZebPay SNX/INR $0.2339 $0 09:00:08 30/06/2026
222 Bitbns Bitbns SNX/INR $0.8461 $0 09:00:08 30/06/2026
223 WazirX WazirX SNX/USDT $0.2237 $0 09:00:12 30/06/2026
224 Coinmetro Coinmetro SNX/USDT $0.2995 $0 09:00:10 30/06/2026
225 CoinJar CoinJar SNX/GBP $0.3280 $0 09:00:30 30/06/2026
226 CoinJar CoinJar SNX/USD $0.2496 $0 09:00:30 30/06/2026
227 CoinJar CoinJar SNX/USDC $0.2243 $0 09:00:30 30/06/2026
228 Giottus Giottus SNX/INR $0.3342 $0 09:00:11 30/06/2026
229 Giottus Giottus SNX/USDT $0.2097 $0 09:00:11 30/06/2026
230 Bitazza Bitazza SNX/BTC $4.24 $0 09:00:08 30/06/2026
231 Dzengi.com Dzengi.com SNX/USD $0.2100 $0 09:00:07 30/06/2026
232 ADEN ADEN SNX/USDC $0.2248 $0 15:12:50 24/06/2026
233 Gate US Gate US SNX/USDT $0.2104 $0 09:00:07 30/06/2026
234 Extended Extended SNX/USD $0.2438 $0 09:03:16 30/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 234 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:17 30/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,989,665 với tỷ giá $0.2101.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá