Synthetix SNX
Xếp hạng #190
09:28:00 21/05/2026
Giá Synthetix (SNX)
$0.3156 3.56%
0.000004046 BTC
8,362 VND
Thấp: $0.3030
Cao: $0.3189
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3147 | $318,005,670 | 08:57:17 21/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3148 | $33,629,567 | 09:00:16 21/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3152 | $10,783,825 | 08:45:15 21/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,240,380 | 08:48:15 21/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3151 | $7,165,581 | 09:00:10 21/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3157 | $6,826,846 | 09:00:16 21/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3141 | $2,648,040 | 08:54:15 21/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3147 | $2,496,262 | 08:57:19 21/05/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.3145 | $2,483,430 | 08:54:18 21/05/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.3143 | $1,838,956 | 08:45:15 21/05/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3145 | $1,655,243 | 08:57:16 21/05/2026 |
| 12 |  Hotcoin |
SNX/USDT | $0.3144 | $1,130,117 | 08:57:20 21/05/2026 |
| 13 |  SunX |
SNX/USDT | $0.3269 | $924,040 | 09:03:17 21/05/2026 |
| 14 |  BVOX |
SNX/USDT | $0.3147 | $880,771 | 08:57:15 21/05/2026 |
| 15 |  CoinChief |
SNX/USDT | $0.3157 | $823,795 | 08:57:12 21/05/2026 |
| 16 |  WHXEX |
SNX/USDT | $0.3147 | $820,813 | 09:00:16 21/05/2026 |
| 17 |  idax exchange |
SNX/USDT | $0.3147 | $820,813 | 09:00:17 21/05/2026 |
| 18 |  Ourbit |
SNX/USDT | $0.3145 | $782,454 | 08:57:15 21/05/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.3149 | $774,513 | 09:00:15 21/05/2026 |
| 20 |  BTSE |
SNX/USDT | $0.3147 | $772,827 | 08:57:15 21/05/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.3147 | $741,557 | 09:00:16 21/05/2026 |
| 22 |  Deepcoin |
SNX/USDT | $0.3149 | $720,355 | 08:57:15 21/05/2026 |
| 23 |  HTX |
SNX/USDT | $0.3151 | $699,416 | 08:59:24 21/05/2026 |
| 24 | Binance |
SNX/USDT | $0.3147 | $632,474 | 08:56:42 21/05/2026 |
| 25 |  BiKing |
SNX/USDT | $0.3147 | $632,163 | 08:57:19 21/05/2026 |
| 26 | BITmarkets |
SNX/USD | $0.3151 | $611,607 | 09:00:12 21/05/2026 |
| 27 | B2Z Exchange |
SNX/USD | $0.3151 | $611,607 | 09:00:11 21/05/2026 |
| 28 |  Coinlocally |
SNX/USDT | $0.3147 | $587,950 | 09:00:16 21/05/2026 |
| 29 |  YEX |
SNX/USDT | $0.3137 | $587,661 | 08:57:16 21/05/2026 |
| 30 |  P2B |
SNX/USDT | $0.3147 | $545,452 | 08:54:07 21/05/2026 |
| 31 |  BiFinance |
SNX/USDT | $0.3147 | $522,798 | 08:57:12 21/05/2026 |
| 32 |  Phemex |
SNX/USDT | $0.3147 | $476,531 | 08:57:12 21/05/2026 |
| 33 |  BitradeX |
SNX/USDT | $0.3147 | $473,122 | 08:54:10 21/05/2026 |
| 34 |  Bybit |
SNX/USDT | $0.3144 | $443,585 | 08:54:16 21/05/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,070 | 09:00:17 21/05/2026 |
| 36 | CoinW |
SNX/USDT | $0.3157 | $339,472 | 08:51:12 21/05/2026 |
| 37 |  Bitrue |
SNX/USDT | $0.3146 | $324,155 | 08:57:17 21/05/2026 |
| 38 |  BlockFin |
SNX/USDT | $0.3137 | $318,456 | 09:00:07 21/05/2026 |
| 39 |  BTCC |
SNX/USDT | $0.3147 | $315,943 | 08:57:09 21/05/2026 |
| 40 |  Bibox |
SNX/USDT | $0.5902 | $297,763 | 09:00:14 21/05/2026 |
| 41 |  CEEX exchange |
SNX/USDT | $0.3147 | $273,731 | 09:00:09 21/05/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.3145 | $270,565 | 09:00:17 21/05/2026 |
| 43 |  Bitget |
SNX/USDT | $0.3150 | $269,933 | 08:54:16 21/05/2026 |
| 44 |  Paribu |
SNX/TRY | $0.3152 | $263,014 | 08:56:53 21/05/2026 |
| 45 |  Bitazza |
SNX/USDT | $0.3157 | $247,795 | 09:00:10 21/05/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.3157 | $244,943 | 09:00:17 21/05/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.3151 | $243,970 | 09:00:16 21/05/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.3144 | $219,262 | 08:57:16 21/05/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.3157 | $206,230 | 09:00:24 21/05/2026 |
| 50 | BVOX |
SNX/USDT | $0.3147 | $205,120 | 08:57:07 21/05/2026 |
| 51 | BlockFin |
SNX/USDT | $0.3147 | $200,641 | 09:00:15 21/05/2026 |
| 52 | Binance |
SNX/TRY | $0.3153 | $195,840 | 08:56:42 21/05/2026 |
| 53 |  BloFin |
SNX/USDT | $0.3167 | $190,972 | 08:48:11 21/05/2026 |
| 54 |  GroveX |
SNX/USDT | $0.3145 | $185,075 | 09:00:09 21/05/2026 |
| 55 | P2B |
SNX/USD | $0.3150 | $168,834 | 08:54:07 21/05/2026 |
| 56 | Phemex |
SNX/USDT | $0.3147 | $166,981 | 08:57:17 21/05/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.3149 | $156,532 | 08:57:12 21/05/2026 |
| 58 | Coinlocally |
SNX/USDT | $0.3148 | $149,300 | 09:00:11 21/05/2026 |
| 59 | AscendEX |
SNX/USDT | $0.3127 | $138,832 | 08:45:08 21/05/2026 |
| 60 | WhiteBIT |
SNX/USDT | $0.3167 | $134,656 | 08:45:07 21/05/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.3146 | $133,086 | 08:57:16 21/05/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.3137 | $126,993 | 08:57:11 21/05/2026 |
| 63 |  LBank |
SNX/USDT | $0.3150 | $126,797 | 08:57:12 21/05/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.3147 | $126,438 | 08:57:10 21/05/2026 |
| 65 |  BitTap |
SNX/USDT | $0.3137 | $126,162 | 08:57:17 21/05/2026 |
| 66 |  Hyperliquid |
SNX/USD | $0.3143 | $124,821 | 08:54:26 21/05/2026 |
| 67 |  BitGW Exchange |
SNX/USDT | $0.3151 | $121,624 | 09:00:07 21/05/2026 |
| 68 |  OKX |
SNX/USDT | $0.3151 | $120,980 | 08:56:23 21/05/2026 |
| 69 |  Gems Trade |
SNX/USDT | $0.3154 | $120,643 | 08:54:10 21/05/2026 |
| 70 | Ourbit |
SNX/USDT | $0.3166 | $119,411 | 08:45:10 21/05/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.3151 | $116,812 | 08:57:13 21/05/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.3152 | $111,491 | 08:57:10 21/05/2026 |
| 73 | KuCoin |
SNX/USDT | $0.3164 | $103,897 | 08:56:53 21/05/2026 |
| 74 |  Azbit |
SNX/USDT | $0.3147 | $101,190 | 08:54:11 21/05/2026 |
| 75 | Bybit |
SNX/USDT | $0.3154 | $100,252 | 08:54:08 21/05/2026 |
| 76 |  BtcTurk | Kripto |
SNX/TRY | $0.3144 | $96,961.72 | 08:59:23 21/05/2026 |
| 77 |  CoinTR |
SNX/TRY | $0.3152 | $93,646.89 | 09:00:08 21/05/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.3147 | $93,302.31 | 09:00:13 21/05/2026 |
| 79 |  Pionex |
SNX/USDT | $0.3157 | $85,165.22 | 08:57:08 21/05/2026 |
| 80 |  Tapbit |
SNX/USDT | $0.3147 | $78,009.37 | 08:57:07 21/05/2026 |
| 81 | Bitunix |
SNX/USDT | $0.3147 | $77,932.36 | 08:57:10 21/05/2026 |
| 82 |  Picol |
SNX/USDT | $0.3157 | $75,121.85 | 09:00:11 21/05/2026 |
| 83 |  AlphaX |
SNX/USDT | $0.3151 | $72,808.75 | 09:00:16 21/05/2026 |
| 84 |  Dex-Trade |
SNX/USDT | $0.3167 | $69,555.59 | 08:57:11 21/05/2026 |
| 85 |  BingX |
SNX/USDT | $0.3147 | $69,008.02 | 08:48:09 21/05/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.3157 | $63,158.05 | 08:57:08 21/05/2026 |
| 87 |  AEGET |
SNX/USDT | $0.3147 | $62,831.41 | 09:00:09 21/05/2026 |
| 88 | CoinTR |
SNX/USDT | $0.3157 | $60,905.74 | 09:00:08 21/05/2026 |
| 89 |  MEXC |
SNX/USDT | $0.3150 | $59,103.67 | 08:51:11 21/05/2026 |
| 90 |  XXKK |
SNX/USDT | $0.3146 | $58,687.65 | 08:57:10 21/05/2026 |
| 91 | MEXC |
SNX/USDC | $0.3153 | $56,875.69 | 08:51:11 21/05/2026 |
| 92 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6800 | $56,429.08 | 08:34:47 21/05/2026 |
| 93 | Azbit |
SNX/BTC | $0.3109 | $52,655.34 | 08:54:11 21/05/2026 |
| 94 | Cofinex |
SNX/USDT | $0.3153 | $50,178.12 | 09:00:08 21/05/2026 |
| 95 | Binance |
SNX/USDC | $0.3149 | $42,099.39 | 08:56:42 21/05/2026 |
| 96 |  Coinbase Exchange |
SNX/USD | $0.3160 | $39,838.37 | 08:56:59 21/05/2026 |
| 97 |  Gate |
SNX/USDT | $0.3139 | $38,174.71 | 08:54:19 21/05/2026 |
| 98 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,135.93 | $37,262.78 | 08:50:11 21/05/2026 |
| 99 |  ICRYPEX |
SNX/USDT | $0.3107 | $36,040.21 | 09:00:13 21/05/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.3147 | $35,983.16 | 08:57:12 21/05/2026 |
| 101 |  KCEX |
SNX/USDT | $0.3157 | $31,181.52 | 08:57:10 21/05/2026 |
| 102 |  LeveX |
SNX/USDT | $0.3148 | $29,088.29 | 09:00:15 21/05/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.3157 | $29,076.08 | 09:00:12 21/05/2026 |
| 104 |  LATOKEN |
SNX/USDT | $0.3154 | $26,503.57 | 08:54:10 21/05/2026 |
| 105 | Bitget |
SNX/USDT | $0.3152 | $25,250.72 | 08:54:10 21/05/2026 |
| 106 |  BitDelta |
SNX/USDT | $0.3147 | $25,078.79 | 09:00:11 21/05/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.3137 | $24,969.92 | 08:57:07 21/05/2026 |
| 108 | BTSE |
SNX/USDT | $0.3147 | $20,614.69 | 08:57:08 21/05/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.3157 | $20,581.36 | 09:00:12 21/05/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.3157 | $20,581.36 | 09:00:11 21/05/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.86 | 09:00:13 21/05/2026 |
| 112 |  BitStorage |
SNX/USDT | $0.3177 | $20,052.56 | 09:00:07 21/05/2026 |
| 113 |  Bitvavo |
SNX/EUR | $0.3140 | $18,830.64 | 08:57:08 21/05/2026 |
| 114 | Pionex |
SNX/USDT | $0.3147 | $18,304.73 | 08:57:16 21/05/2026 |
| 115 |  Extended |
SNX/USD | $0.3140 | $18,228.30 | 09:03:16 21/05/2026 |
| 116 |  Kanga Exchange |
SNX/USDT | $0.3147 | $16,724.65 | 09:00:07 21/05/2026 |
| 117 | BloFin |
SNX/USDT | $0.3151 | $15,725.57 | 08:48:16 21/05/2026 |
| 118 |  CoinEx |
SNX/USDT | $0.3152 | $15,677.09 | 08:59:53 21/05/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.3142 | $15,370.67 | 08:34:47 21/05/2026 |
| 120 |  Bithumb |
SNX/KRW | $0.3106 | $14,540.89 | 08:59:54 21/05/2026 |
| 121 |  SmarDex |
SNX/USDT | $0.3155 | $13,568.69 | 08:15:07 21/05/2026 |
| 122 |  Hibt |
SNX/USDT | $0.3151 | $12,084.97 | 08:57:09 21/05/2026 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.3156 | $11,267.63 | 08:59:23 21/05/2026 |
| 124 |  Crypto.com Exchange |
SNX/USD | $0.3154 | $10,434.72 | 08:57:11 21/05/2026 |
| 125 | LeveX |
SNX/USDT | $0.3147 | $10,196.02 | 09:00:09 21/05/2026 |
| 126 |  BitKan |
SNX/USDT | $0.3159 | $9,202.60 | 09:00:12 21/05/2026 |
| 127 |  XBO.com |
SNX/USDT | $0.3147 | $7,906.89 | 08:57:11 21/05/2026 |
| 128 | Crypto.com Exchange |
SNX/USDT | $0.3154 | $7,164.60 | 08:57:11 21/05/2026 |
| 129 | OKX |
SNX/EUR | $0.3154 | $7,126.72 | 08:56:23 21/05/2026 |
| 130 | CoinUp.io |
SNX/USDT | $0.3147 | $6,285.36 | 08:57:10 21/05/2026 |
| 131 |  PointPay |
SNX/USDT | $0.3154 | $6,013.21 | 08:54:08 21/05/2026 |
| 132 | Coinbase Exchange |
SNX/GBP | $0.3157 | $5,850.65 | 08:56:59 21/05/2026 |
| 133 | MEXC |
SNX/ETH | $0.3148 | $5,484.53 | 08:57:07 21/05/2026 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,351.63 | 08:53:35 21/05/2026 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.3150 | $4,255.79 | 08:56:29 21/05/2026 |
| 136 |  Kraken |
SNX/USD | $0.3154 | $4,162.40 | 08:59:54 21/05/2026 |
| 137 |  Bitso |
SNX/USD | $0.3149 | $4,097.23 | 08:59:53 21/05/2026 |
| 138 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3156 | $3,954.63 | 04:30:59 21/05/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.3153 | $3,725.82 | 09:00:11 21/05/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.3153 | $3,725.61 | 09:00:11 21/05/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.3147 | $3,723.54 | 09:00:10 21/05/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.15 | 09:00:16 21/05/2026 |
| 143 | Gate |
SNX/USDT | $0.3159 | $3,692.46 | 08:56:24 21/05/2026 |
| 144 |  CEX.IO |
SNX/USDT | $0.3160 | $3,385.79 | 08:48:10 21/05/2026 |
| 145 |  Bit2Me |
SNX/EUR | $0.3149 | $3,324.50 | 08:57:07 21/05/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.3147 | $3,170.38 | 08:54:11 21/05/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,133.52 | $3,015.97 | 08:35:27 21/05/2026 |
| 148 | KuCoin |
SNX/BTC | $0.3157 | $2,772.40 | 08:56:53 21/05/2026 |
| 149 | KuCoin |
SNX/ETH | $0.3196 | $2,064.63 | 08:56:24 21/05/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.3152 | $1,736.79 | 09:00:11 21/05/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.3152 | $1,736.68 | 09:00:12 21/05/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.3027 | $1,437.25 | 09:00:12 21/05/2026 |
| 153 |  Niza.io |
SNX/USD | $0.3154 | $1,035.53 | 08:54:07 21/05/2026 |
| 154 |  Bancor Network |
SNX/BNT | $0.3184 | $930.66 | 08:57:11 21/05/2026 |
| 155 |  WEEX |
SNX/USDT | $0.3147 | $922.49 | 08:57:12 21/05/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.3147 | $842.44 | 09:00:16 21/05/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $784.39 | 08:53:35 21/05/2026 |
| 158 | Bitrue |
SNX/USDT | $0.3147 | $745.57 | 08:57:09 21/05/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.3290 | $696.88 | 08:57:07 21/05/2026 |
| 160 |  ApeSwap (BSC) |
SNX/WBNB | $0.3201 | $586.93 | 08:39:15 21/05/2026 |
| 161 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09159 | $582.06 | 08:53:37 21/05/2026 |
| 162 |  TRIV |
SNX/IDR | $0.3153 | $557.90 | 09:00:12 21/05/2026 |
| 163 | TRIV |
SNX/USDT | $0.3147 | $556.71 | 09:00:12 21/05/2026 |
| 164 |  Flipster |
SNX/USDT | $0.3147 | $487.14 | 09:00:16 21/05/2026 |
| 165 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3154 | $473.47 | 04:30:59 21/05/2026 |
| 166 |  Bitkub |
SNX/THB | $0.3152 | $465.16 | 08:57:11 21/05/2026 |
| 167 | Niza.io |
SNX/EUR | $0.3149 | $404.58 | 08:54:07 21/05/2026 |
| 168 |  Aster |
SNX/USDT | $0.3187 | $374.56 | 08:54:15 21/05/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5968 | $362.50 | 08:54:07 21/05/2026 |
| 170 |  Young Platform |
SNX/EUR | $0.3150 | $334.50 | 08:57:07 21/05/2026 |
| 171 |  Bitlo |
SNX/TRY | $0.3148 | $333.37 | 09:00:09 21/05/2026 |
| 172 |  Upbit |
SNX/BTC | $0.3117 | $270.01 | 08:56:54 21/05/2026 |
| 173 | Velodrome Finance v2 |
USDC.e/SNX | $0.9974 | $262.33 | 08:15:53 21/05/2026 |
| 174 |  dYdX v4 |
SNX/USD | $0.3151 | $243.61 | 09:04:17 21/05/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,647.78 | $221.76 | 08:15:39 21/05/2026 |
| 176 | Crypto.com Exchange |
SNX/USD | $0.3144 | $179.86 | 08:54:25 21/05/2026 |
| 177 |  Orderly |
SNX/USDC | $0.3084 | $136.92 | 09:03:16 21/05/2026 |
| 178 |  CoinJar |
SNX/USDC | $0.3142 | $125.68 | 09:00:24 21/05/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,138.43 | $116.61 | 00:21:11 21/05/2026 |
| 180 |  Binance TH |
SNX/USDT | $0.3147 | $96.49 | 08:57:08 21/05/2026 |
| 181 |  Indodax |
SNX/IDR | $0.3204 | $94.26 | 08:59:54 21/05/2026 |
| 182 | CoinJar |
SNX/AUD | $0.3128 | $62.57 | 09:00:24 21/05/2026 |
| 183 |  Foxbit |
SNX/BRL | $0.3141 | $60.40 | 09:00:11 21/05/2026 |
| 184 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,146.09 | $56.66 | 08:17:17 21/05/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09159 | $54.75 | 01:28:24 21/05/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $0.9968 | $53.54 | 08:35:39 21/05/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.3149 | $51.24 | 23:16:46 20/05/2026 |
| 188 | CEX.IO |
SNX/USD | $0.3163 | $49.46 | 08:48:10 21/05/2026 |
| 189 |  ShibaSwap |
SNX/WETH | $0.3126 | $48.26 | 18:18:35 20/05/2026 |
| 190 |  Independent Reserve |
SNX/AUD | $0.3221 | $35.68 | 09:00:12 21/05/2026 |
| 191 | Velodrome Finance |
SNX/SUSD | $0.3170 | $30.33 | 08:35:39 21/05/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.3167 | $25.86 | 08:48:10 21/05/2026 |
| 193 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3230 | $25.67 | 08:17:15 21/05/2026 |
| 194 | CEX.IO |
SNX/USDC | $0.3161 | $20.65 | 08:48:10 21/05/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 08:57:08 21/05/2026 |
| 196 |  Tokocrypto |
SNX/USDT | $0.3147 | $12.80 | 08:57:11 21/05/2026 |
| 197 | OKX |
SNX/USD | $0.3135 | $12.34 | 08:56:23 21/05/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.3040 | $10.77 | 08:57:11 21/05/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.3152 | $2.34 | 08:57:10 21/05/2026 |
| 200 | OKX |
SNX/USDC | $0.3146 | $2.19 | 08:56:54 21/05/2026 |
| 201 | Unocoin |
SNX/INR | $0.5076 | $2.18 | 08:57:08 21/05/2026 |
| 202 |  GOPAX |
SNX/KRW | $0.2814 | $1.41 | 09:00:12 21/05/2026 |
| 203 | CoinDCX |
SNX/USDT | $0.3164 | $1.28 | 08:57:07 21/05/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $2,134.76 | $1.03 | 07:52:11 21/05/2026 |
| 205 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.4905 | 18:30:42 20/05/2026 |
| 206 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.3152 | $0.00000001000 | 09:00:10 21/05/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.3047 | $0 | 08:59:53 21/05/2026 |
| 209 | HitBTC |
SNX/BTC | $0.3212 | $0 | 09:00:10 21/05/2026 |
| 210 | HitBTC |
SNX/USDC | $0.3099 | $0 | 09:00:10 21/05/2026 |
| 211 |  Bitstamp by Robinhood |
SNX/EUR | $0.2972 | $0 | 08:59:53 21/05/2026 |
| 212 | Bitstamp by Robinhood |
SNX/USD | $0.3100 | $0 | 08:59:53 21/05/2026 |
| 213 | Independent Reserve |
SNX/NZD | $0.3246 | $0 | 09:00:12 21/05/2026 |
| 214 | Independent Reserve |
SNX/USD | $0.3252 | $0 | 09:00:12 21/05/2026 |
| 215 |  Coinone |
SNX/KRW | $0.2983 | $0 | 08:59:53 21/05/2026 |
| 216 |  Korbit |
SNX/KRW | $0.3017 | $0 | 08:57:12 21/05/2026 |
| 217 |  ZebPay |
SNX/INR | $0.3313 | $0 | 09:00:11 21/05/2026 |
| 218 |  Bitbns |
SNX/INR | $0.8288 | $0 | 08:57:07 21/05/2026 |
| 219 |  WazirX |
SNX/USDT | $0.2967 | $0 | 09:00:10 21/05/2026 |
| 220 |  NovaDAX |
SNX/BRL | $0.3104 | $0 | 09:00:09 21/05/2026 |
| 221 | CoinJar |
SNX/GBP | $0.3329 | $0 | 09:00:24 21/05/2026 |
| 222 | CoinJar |
SNX/USD | $0.3215 | $0 | 09:00:24 21/05/2026 |
| 223 |  Giottus |
SNX/INR | $0.3274 | $0 | 08:51:10 21/05/2026 |
| 224 | Giottus |
SNX/USDT | $0.3147 | $0 | 08:51:10 21/05/2026 |
| 225 | Bitazza |
SNX/BTC | $5.51 | $0 | 09:00:10 21/05/2026 |
| 226 | Bitazza |
SNX/THB | $0.3108 | $0 | 09:00:10 21/05/2026 |
| 227 |  TruBit Pro Exchange |
SNX/USDT | $0.3318 | $0 | 09:00:15 21/05/2026 |
| 228 |  WOO X |
SNX/USDT | $0.3145 | $0 | 08:57:15 21/05/2026 |
| 229 |  ADEN |
SNX/USDC | $0.3084 | $0 | 09:03:48 21/05/2026 |
| 230 | ADEN |
SNX/USDT | $0.3141 | $0 | 09:03:48 21/05/2026 |
| 231 |  Gate US |
SNX/USDT | $0.3153 | $0 | 07:51:08 21/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 21/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,005,670 với tỷ giá $0.3147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.