Synthetix SNX
Xếp hạng #179
10:28:00 22/03/2026
Giá Synthetix (SNX)
$0.3038 -4.17%
0.000004375 BTC
8,438 VND
Thấp: $0.2983
Cao: $0.3183
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3030 | $238,606,094 | 09:57:19 22/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3041 | $94,166,080 | 10:00:15 22/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3030 | $14,422,160 | 10:00:15 22/03/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.3038 | $11,243,143 | 09:57:12 22/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3020 | $9,526,399 | 09:45:15 22/03/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,247,471 | 10:00:15 22/03/2026 |
| 7 |  BitTap |
SNX/USDT | $0.3020 | $7,459,078 | 10:00:16 22/03/2026 |
| 8 |  AstralX |
SNX/USDT | $0.3035 | $6,627,182 | 10:00:07 22/03/2026 |
| 9 |  Binance |
SNX/USDT | $0.3040 | $6,497,762 | 09:54:16 22/03/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.3040 | $5,711,182 | 10:00:16 22/03/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.3030 | $5,459,813 | 09:57:15 22/03/2026 |
| 12 |  Batonex |
SNX/USDT | $0.3030 | $3,305,969 | 10:00:16 22/03/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.3030 | $3,010,999 | 10:00:16 22/03/2026 |
| 14 |  BTSE |
SNX/USDT | $0.3039 | $3,000,145 | 09:57:23 22/03/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.3028 | $2,901,335 | 10:00:15 22/03/2026 |
| 16 |  CoinW |
SNX/USDT | $0.3040 | $2,500,712 | 09:57:17 22/03/2026 |
| 17 |  Bitcastle |
SNX/USDT | $0.3030 | $2,383,673 | 10:00:16 22/03/2026 |
| 18 |  BTCC |
SNX/USDT | $0.3042 | $2,299,885 | 09:57:16 22/03/2026 |
| 19 |  BVOX |
SNX/USDT | $0.3020 | $2,148,862 | 09:57:15 22/03/2026 |
| 20 |  Bybit |
SNX/USDT | $0.3036 | $2,048,403 | 09:54:16 22/03/2026 |
| 21 |  YEX |
SNX/USDT | $0.3030 | $1,839,378 | 09:54:16 22/03/2026 |
| 22 |  KuCoin |
SNX/USDT | $0.3037 | $1,791,232 | 09:54:18 22/03/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3030 | $1,789,512 | 10:00:16 22/03/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.3040 | $1,667,168 | 10:00:09 22/03/2026 |
| 25 |  idax exchange |
SNX/USDT | $0.3030 | $1,663,133 | 10:00:17 22/03/2026 |
| 26 |  WHXEX |
SNX/USDT | $0.3030 | $1,663,088 | 10:00:16 22/03/2026 |
| 27 |  Ourbit |
SNX/USDT | $0.3036 | $1,307,824 | 09:57:16 22/03/2026 |
| 28 |  WhiteBIT |
SNX/USDT | $0.3051 | $1,141,854 | 09:54:15 22/03/2026 |
| 29 | Binance |
SNX/USDT | $0.3040 | $968,103 | 09:56:54 22/03/2026 |
| 30 |  BiKing |
SNX/USDT | $0.3040 | $959,003 | 10:00:09 22/03/2026 |
| 31 |  Biconomy.com |
SNX/USDC | $0.3040 | $953,437 | 09:54:10 22/03/2026 |
| 32 |  Paribu |
SNX/TRY | $0.3037 | $833,723 | 10:02:53 22/03/2026 |
| 33 |  Toobit |
SNX/USDT | $0.3040 | $762,499 | 09:57:15 22/03/2026 |
| 34 |  P2B |
SNX/USDT | $0.3040 | $739,203 | 09:57:11 22/03/2026 |
| 35 |  Globe Derivative Exchange |
SNX/USD | $0.3196 | $738,046 | 22:24:17 20/03/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.3030 | $653,709 | 09:54:08 22/03/2026 |
| 37 |  MEXC |
SNX/USDT | $0.3040 | $647,877 | 09:57:16 22/03/2026 |
| 38 |  Zoomex |
SNX/USDT | $0.3036 | $614,523 | 09:54:15 22/03/2026 |
| 39 |  BiFinance |
SNX/USDT | $0.3040 | $601,178 | 09:57:10 22/03/2026 |
| 40 |  Hotcoin |
SNX/USDT | $0.3040 | $581,061 | 09:57:18 22/03/2026 |
| 41 | CoinW |
SNX/USDT | $0.3041 | $580,252 | 09:57:08 22/03/2026 |
| 42 | BVOX |
SNX/USDT | $0.3040 | $519,617 | 09:57:13 22/03/2026 |
| 43 |  Phemex |
SNX/USDT | $0.3040 | $505,737 | 09:57:12 22/03/2026 |
| 44 | BTCC |
SNX/USDT | $0.3040 | $483,839 | 09:57:09 22/03/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.3040 | $466,636 | 10:00:17 22/03/2026 |
| 46 |  BitbabyExchange |
SNX/USDT | $0.3040 | $462,832 | 09:54:16 22/03/2026 |
| 47 |  Bitcoiva |
SNX/USDT | $0.3040 | $403,221 | 10:00:08 22/03/2026 |
| 48 |  BitradeX |
SNX/USDT | $0.3050 | $399,688 | 09:57:11 22/03/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.3030 | $386,435 | 09:57:17 22/03/2026 |
| 50 |  Bitget |
SNX/USDT | $0.3030 | $386,424 | 09:54:15 22/03/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.3030 | $379,390 | 09:54:15 22/03/2026 |
| 52 |  SunX |
SNX/USDT | $0.3034 | $379,211 | 10:03:17 22/03/2026 |
| 53 | Phemex |
SNX/USDT | $0.3030 | $359,086 | 09:57:16 22/03/2026 |
| 54 |  BitGW Exchange |
SNX/USDT | $0.3035 | $345,153 | 10:00:11 22/03/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.3035 | $336,314 | 09:57:16 22/03/2026 |
| 56 |  OKX |
SNX/USDT | $0.3039 | $336,295 | 09:56:53 22/03/2026 |
| 57 |  Gems Trade |
SNX/USDT | $0.3039 | $335,975 | 09:57:11 22/03/2026 |
| 58 |  Bibox |
SNX/USDT | $0.5908 | $298,073 | 10:00:09 22/03/2026 |
| 59 |  Gate |
SNX/USDT | $0.3031 | $295,687 | 09:54:19 22/03/2026 |
| 60 |  KCEX |
SNX/USDT | $0.3040 | $287,159 | 09:57:15 22/03/2026 |
| 61 |  HTX |
SNX/USDT | $0.3045 | $276,802 | 09:59:54 22/03/2026 |
| 62 |  Azbit |
SNX/USDT | $0.3040 | $272,182 | 09:57:12 22/03/2026 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.3052 | $269,193 | 09:58:53 22/03/2026 |
| 64 |  Bitazza |
SNX/USDT | $0.3020 | $242,668 | 10:00:13 22/03/2026 |
| 65 | Bybit |
SNX/USDT | $0.3042 | $234,540 | 09:54:08 22/03/2026 |
| 66 | P2B |
SNX/USD | $0.3040 | $228,531 | 09:57:11 22/03/2026 |
| 67 | MEXC |
SNX/USDT | $0.3041 | $210,470 | 09:57:07 22/03/2026 |
| 68 |  Hyperliquid |
SNX/USD | $0.3022 | $206,340 | 09:57:26 22/03/2026 |
| 69 |  XXKK |
SNX/USDT | $0.3039 | $204,792 | 10:00:08 22/03/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.3040 | $196,680 | 10:00:07 22/03/2026 |
| 71 | Ourbit |
SNX/USDT | $0.3039 | $196,573 | 09:57:11 22/03/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.3040 | $193,605 | 09:57:09 22/03/2026 |
| 73 |  LBank |
SNX/USDT | $0.3037 | $192,389 | 09:57:13 22/03/2026 |
| 74 |  Deepcoin |
SNX/USDT | $0.3030 | $191,924 | 09:57:15 22/03/2026 |
| 75 | BITmarkets |
SNX/USD | $0.3030 | $191,630 | 10:00:10 22/03/2026 |
| 76 | B2Z Exchange |
SNX/USD | $0.3030 | $191,630 | 10:00:09 22/03/2026 |
| 77 |  BlockFin |
SNX/USDT | $0.3020 | $168,350 | 10:00:10 22/03/2026 |
| 78 |  CEEX exchange |
SNX/USDT | $0.3040 | $161,232 | 10:00:09 22/03/2026 |
| 79 | Coinlocally |
SNX/USDT | $0.3041 | $154,359 | 10:00:09 22/03/2026 |
| 80 | AscendEX |
SNX/USDT | $0.3050 | $143,675 | 09:45:10 22/03/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.3030 | $141,525 | 10:00:10 22/03/2026 |
| 82 |  Pionex |
SNX/USDT | $0.3040 | $140,008 | 09:57:09 22/03/2026 |
| 83 | KuCoin |
SNX/USDT | $0.3032 | $122,584 | 09:56:23 22/03/2026 |
| 84 |  Picol |
SNX/USDT | $0.3040 | $122,416 | 10:00:08 22/03/2026 |
| 85 |  Coinbase Exchange |
SNX/USD | $0.3040 | $120,116 | 09:56:59 22/03/2026 |
| 86 | Binance |
SNX/USDC | $0.3040 | $118,948 | 09:56:54 22/03/2026 |
| 87 | Binance |
SNX/TRY | $0.3044 | $113,509 | 09:56:54 22/03/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.3040 | $108,897 | 09:57:07 22/03/2026 |
| 89 | Bitunix |
SNX/USDT | $0.3030 | $106,232 | 09:54:09 22/03/2026 |
| 90 |  GroveX |
SNX/USDT | $0.3041 | $105,972 | 10:00:11 22/03/2026 |
| 91 | Gate |
SNX/USDT | $0.3032 | $105,162 | 09:56:24 22/03/2026 |
| 92 |  BloFin |
SNX/USDT | $0.3020 | $100,995 | 10:00:08 22/03/2026 |
| 93 |  BingX |
SNX/USDT | $0.3030 | $96,075.09 | 09:54:10 22/03/2026 |
| 94 |  Tapbit |
SNX/USDT | $0.3040 | $89,665.45 | 09:57:11 22/03/2026 |
| 95 |  Dex-Trade |
SNX/USDT | $0.3030 | $88,951.92 | 09:54:10 22/03/2026 |
| 96 |  Bithumb |
SNX/KRW | $0.3023 | $84,216.67 | 09:59:54 22/03/2026 |
| 97 |  Bitvavo |
SNX/EUR | $0.3038 | $75,121.25 | 09:57:08 22/03/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.3040 | $69,131.05 | 10:00:08 22/03/2026 |
| 99 | MEXC |
SNX/ETH | $0.3043 | $63,219.10 | 09:57:07 22/03/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.3044 | $62,667.69 | 09:57:12 22/03/2026 |
| 101 | Azbit |
SNX/BTC | $0.2981 | $60,858.13 | 09:57:12 22/03/2026 |
| 102 | MEXC |
SNX/USDC | $0.3038 | $56,256.80 | 09:54:09 22/03/2026 |
| 103 |  Extended |
SNX/USD | $0.3038 | $53,793.12 | 10:03:16 22/03/2026 |
| 104 |  ONUS Pro |
SNX/VNDC | $0.3047 | $49,339.32 | 10:00:16 22/03/2026 |
| 105 |  LeveX |
SNX/USDT | $0.3030 | $48,292.63 | 10:00:15 22/03/2026 |
| 106 |  Qmall Exchange |
SNX/USDT | $0.3040 | $44,767.86 | 10:00:08 22/03/2026 |
| 107 | BitbabyExchange |
SNX/USDT | $0.3030 | $44,724.08 | 09:54:09 22/03/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.3050 | $44,000.55 | 10:00:08 22/03/2026 |
| 109 |  BitKan |
SNX/USDT | $0.3039 | $42,577.61 | 10:00:10 22/03/2026 |
| 110 | KCEX |
SNX/USDT | $0.3050 | $41,444.69 | 09:57:12 22/03/2026 |
| 111 | HTX |
SNX/USDT | $0.3037 | $39,034.04 | 09:57:17 22/03/2026 |
| 112 | BlockFin |
SNX/USDT | $0.3030 | $38,935.16 | 10:00:15 22/03/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.3070 | $37,967.81 | 10:00:08 22/03/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.3020 | $36,917.30 | 09:57:08 22/03/2026 |
| 115 |  SuperEx |
SNX/USDT | $0.3032 | $34,730.85 | 09:57:09 22/03/2026 |
| 116 |  Hibt |
SNX/USDT | $0.3038 | $33,612.88 | 09:54:07 22/03/2026 |
| 117 |  Kraken |
SNX/USD | $0.3038 | $28,915.35 | 09:59:54 22/03/2026 |
| 118 | Coinbase Exchange |
SNX/GBP | $0.3028 | $26,933.50 | 09:56:29 22/03/2026 |
| 119 |  BitDelta |
SNX/USDT | $0.3040 | $26,252.81 | 10:00:10 22/03/2026 |
| 120 |  BitStorage |
SNX/USDT | $0.3050 | $23,262.17 | 09:57:11 22/03/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.3060 | $22,293.36 | 09:58:53 22/03/2026 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.3024 | $19,788.23 | 09:56:59 22/03/2026 |
| 123 |  LATOKEN |
SNX/USDT | $0.3035 | $17,721.36 | 09:57:11 22/03/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.3029 | $17,685.29 | 10:00:10 22/03/2026 |
| 125 | Kraken |
SNX/EUR | $0.3029 | $17,159.25 | 09:59:54 22/03/2026 |
| 126 |  CoinEx |
SNX/USDT | $0.3044 | $15,435.56 | 09:59:23 22/03/2026 |
| 127 | BITmarkets |
SNX/USDT | $0.3030 | $13,204.95 | 10:00:10 22/03/2026 |
| 128 | B2Z Exchange |
SNX/USDT | $0.3030 | $13,202.52 | 10:00:09 22/03/2026 |
| 129 |  Kanga Exchange |
SNX/USDT | $0.3030 | $13,198.44 | 09:54:07 22/03/2026 |
| 130 |  SmarDex |
SNX/USDT | $0.3015 | $13,198.31 | 09:06:07 22/03/2026 |
| 131 | BTSE |
SNX/USDT | $0.3030 | $13,157.01 | 09:48:07 22/03/2026 |
| 132 |  Dzengi.com |
SNX/USD | $0.3010 | $12,764.00 | 09:57:15 22/03/2026 |
| 133 |  Nivex |
SNX/USDT | $0.3285 | $12,687.42 | 17:15:09 18/03/2026 |
| 134 | BYDFi |
SNX/USDT | $0.3035 | $12,135.99 | 10:00:15 22/03/2026 |
| 135 | Pionex |
SNX/USDT | $0.3040 | $11,921.58 | 09:57:16 22/03/2026 |
| 136 | LeveX |
SNX/USDT | $0.3050 | $11,641.29 | 10:00:08 22/03/2026 |
| 137 |  Coincall |
SNX/USD | $0.3031 | $10,826.31 | 10:03:15 22/03/2026 |
| 138 | Bitget |
SNX/USDT | $0.3035 | $10,281.47 | 09:54:09 22/03/2026 |
| 139 |  PointPay |
SNX/USDT | $0.3042 | $9,878.38 | 09:57:11 22/03/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,099.21 | $9,845.62 | 08:18:11 22/03/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.3037 | $8,988.48 | 08:16:35 22/03/2026 |
| 142 |  PrimeXBT |
SNX/USDT | $0.3030 | $8,462.18 | 10:03:15 22/03/2026 |
| 143 |  XBO.com |
SNX/USDT | $0.3050 | $7,592.28 | 09:54:10 22/03/2026 |
| 144 |  Niza.io |
SNX/USD | $0.3038 | $7,233.42 | 09:57:08 22/03/2026 |
| 145 |  Orderly |
SNX/USDC | $0.3094 | $6,292.60 | 10:03:15 22/03/2026 |
| 146 |  FMFW.io |
SNX/USDT | $0.3036 | $5,564.00 | 09:54:10 22/03/2026 |
| 147 |  HitBTC |
SNX/USDT | $0.3042 | $5,563.75 | 10:00:07 22/03/2026 |
| 148 |  Gleec BTC |
SNX/USDT | $0.3042 | $5,563.75 | 10:00:09 22/03/2026 |
| 149 |  Aster |
SNX/USDT | $0.2980 | $5,419.66 | 09:54:15 22/03/2026 |
| 150 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7893 | $4,836.37 | 07:04:59 22/03/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.3040 | $4,743.03 | 10:00:09 22/03/2026 |
| 152 |  Bitso |
SNX/USD | $0.3019 | $4,708.36 | 09:59:53 22/03/2026 |
| 153 | CoinUp.io |
SNX/USDT | $0.3040 | $4,658.88 | 09:57:17 22/03/2026 |
| 154 | Niza.io |
SNX/EUR | $0.3029 | $4,393.79 | 09:57:08 22/03/2026 |
| 155 |  dYdX v4 |
SNX/USD | $0.3000 | $3,652.44 | 10:04:17 22/03/2026 |
| 156 | BloFin |
SNX/USDT | $0.3030 | $2,678.82 | 10:00:16 22/03/2026 |
| 157 |  Binance TH |
SNX/USDT | $0.3040 | $2,367.62 | 09:57:12 22/03/2026 |
| 158 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9977 | $2,311.51 | 09:29:21 22/03/2026 |
| 159 |  Bitlo |
SNX/TRY | $0.3049 | $2,278.02 | 10:00:13 22/03/2026 |
| 160 |  WEEX |
SNX/USDT | $0.3040 | $2,117.15 | 09:57:10 22/03/2026 |
| 161 | Bitazza |
SNX/THB | $0.3074 | $1,875.35 | 10:00:13 22/03/2026 |
| 162 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,106.05 | $1,596.54 | 09:29:07 22/03/2026 |
| 163 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3032 | $1,361.44 | 08:18:11 22/03/2026 |
| 164 | BITmarkets |
SNX/USDC | $0.3030 | $1,137.34 | 10:00:10 22/03/2026 |
| 165 | B2Z Exchange |
SNX/USDC | $0.3030 | $1,137.34 | 10:00:09 22/03/2026 |
| 166 |  Upbit |
SNX/BTC | $0.3019 | $1,128.18 | 09:56:53 22/03/2026 |
| 167 |  Coinbase International Exchange |
SNX/USDC | $0.3044 | $1,122.72 | 10:03:15 22/03/2026 |
| 168 | KuCoin |
SNX/BTC | $0.3023 | $1,056.90 | 09:56:53 22/03/2026 |
| 169 | Bitrue |
SNX/USDT | $0.3040 | $1,041.49 | 09:57:11 22/03/2026 |
| 170 |  TRIV |
SNX/IDR | $0.3048 | $935.68 | 10:00:13 22/03/2026 |
| 171 |  Crypto.com Exchange |
SNX/USD | $0.3027 | $934.43 | 09:48:11 22/03/2026 |
| 172 | TRIV |
SNX/USDT | $0.3040 | $933.06 | 10:00:13 22/03/2026 |
| 173 | Crypto.com Exchange |
SNX/USDT | $0.3017 | $929.14 | 09:48:11 22/03/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.3032 | $632.22 | 09:57:10 22/03/2026 |
| 175 |  Velodrome Finance v2 |
USDC/SNX | $0.9980 | $621.87 | 09:29:19 22/03/2026 |
| 176 |  Bitkub |
SNX/THB | $0.3052 | $607.31 | 09:57:08 22/03/2026 |
| 177 | OKX |
SNX/USD | $0.2955 | $586.02 | 09:56:53 22/03/2026 |
| 178 |  Flipster |
SNX/USDT | $0.3050 | $514.11 | 10:00:16 22/03/2026 |
| 179 | CoinDCX |
SNX/USDT | $0.3032 | $486.08 | 09:57:10 22/03/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09482 | $440.11 | 09:38:43 22/03/2026 |
| 181 |  Binance.US |
SNX/USDT | $0.3000 | $434.99 | 09:59:23 22/03/2026 |
| 182 |  Korbit |
SNX/KRW | $0.3120 | $376.40 | 09:57:11 22/03/2026 |
| 183 |  Coins.ph |
SNX/PHP | $0.6131 | $372.39 | 10:00:07 22/03/2026 |
| 184 | OKX |
SNX/TRY | $0.3146 | $363.84 | 09:56:23 22/03/2026 |
| 185 | OKX |
SNX/EUR | $0.3039 | $289.19 | 09:56:53 22/03/2026 |
| 186 |  Young Platform |
SNX/EUR | $0.3036 | $287.77 | 09:57:09 22/03/2026 |
| 187 |  Tokocrypto |
SNX/USDT | $0.3040 | $256.40 | 09:57:11 22/03/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.3002 | $225.18 | 10:00:08 22/03/2026 |
| 189 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $217.50 | 09:28:57 22/03/2026 |
| 190 |  Coinone |
SNX/KRW | $0.3037 | $213.92 | 09:59:53 22/03/2026 |
| 191 |  Indodax |
SNX/IDR | $0.3020 | $145.41 | 10:02:23 22/03/2026 |
| 192 | Velodrome Finance v2 |
WSTETH/SNX | $2,585.06 | $139.05 | 09:29:19 22/03/2026 |
| 193 |  Bancor Network |
SNX/BNT | $0.3475 | $132.74 | 09:57:09 22/03/2026 |
| 194 |  Bitstamp by Robinhood |
SNX/EUR | $0.3940 | $115.87 | 09:59:53 22/03/2026 |
| 195 |  ZebPay |
SNX/INR | $0.3142 | $103.07 | 09:57:11 22/03/2026 |
| 196 |  Mercado Bitcoin |
SNX/BRL | $0.2992 | $85.84 | 09:03:11 22/03/2026 |
| 197 |  GOPAX |
SNX/KRW | $0.2465 | $73.94 | 10:00:09 22/03/2026 |
| 198 |  SushiSwap (Polygon) |
SNX/WETH | $0.3044 | $63.91 | 06:58:09 22/03/2026 |
| 199 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3041 | $59.21 | 07:48:23 22/03/2026 |
| 200 |  ApeSwap (BSC) |
SNX/WBNB | $0.3037 | $48.75 | 09:39:07 22/03/2026 |
| 201 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $46.52 | 09:42:43 22/03/2026 |
| 202 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,093.70 | $43.20 | 08:37:57 22/03/2026 |
| 203 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09482 | $39.92 | 09:38:41 22/03/2026 |
| 204 | Velodrome Finance |
SNX/SUSD | $0.3022 | $26.40 | 09:42:45 22/03/2026 |
| 205 | KuCoin |
SNX/ETH | $0.3010 | $23.33 | 09:56:53 22/03/2026 |
| 206 |  CEX.IO |
SNX/EUR | $0.3056 | $22.54 | 09:57:09 22/03/2026 |
| 207 | CEX.IO |
SNX/USD | $0.3043 | $22.53 | 09:57:09 22/03/2026 |
| 208 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 10:00:09 22/03/2026 |
| 209 | CEX.IO |
SNX/USDT | $0.3041 | $19.58 | 09:57:09 22/03/2026 |
| 210 | CEX.IO |
SNX/USDC | $0.3047 | $19.36 | 09:57:09 22/03/2026 |
| 211 |  ShibaSwap |
SNX/WETH | $0.3047 | $14.07 | 07:48:35 22/03/2026 |
| 212 | Crypto.com Exchange |
SNX/USD | $0.2972 | $10.71 | 09:51:18 22/03/2026 |
| 213 | Unocoin |
SNX/INR | $0.5319 | $9.94 | 10:00:09 22/03/2026 |
| 214 |  ChangeNOW |
SNX/BTC | $0.3108 | $7.28 | 09:54:10 22/03/2026 |
| 215 |  Giottus |
SNX/INR | $0.3244 | $6.89 | 09:54:08 22/03/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,104.83 | $6.61 | 09:35:49 22/03/2026 |
| 217 | Giottus |
SNX/USDT | $0.3040 | $5.08 | 09:54:08 22/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3047 | $3.37 | 05:40:23 22/03/2026 |
| 219 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2988 | $3.04 | 07:06:19 22/03/2026 |
| 220 | Velodrome Finance |
WETH/SNX | $2,102.27 | $1.04 | 09:29:21 22/03/2026 |
| 221 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.9075 | 06:56:23 22/03/2026 |
| 222 |  QuickSwap |
SNX/DAI | $0.3144 | $0.2160 | 05:41:29 22/03/2026 |
| 223 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3066 | $0.01004 | 06:49:29 22/03/2026 |
| 224 | Deepcoin |
SNX/USDT | $0.3045 | $0.0001881 | 09:57:10 22/03/2026 |
| 225 |  Coinmetro |
SNX/USDT | $0.3039 | $0.00000001000 | 10:00:07 22/03/2026 |
| 226 |  Poloniex |
SNX/USDT | $0.3120 | $0 | 09:59:53 22/03/2026 |
| 227 | HitBTC |
SNX/BTC | $0.3144 | $0 | 10:00:07 22/03/2026 |
| 228 | HitBTC |
SNX/USDC | $0.3088 | $0 | 10:00:07 22/03/2026 |
| 229 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 09:59:53 22/03/2026 |
| 230 |  zondacrypto |
SNX/USDC | $0.3300 | $0 | 09:54:09 22/03/2026 |
| 231 |  Independent Reserve |
SNX/AUD | $0.3227 | $0 | 10:00:08 22/03/2026 |
| 232 | Independent Reserve |
SNX/NZD | $0.3206 | $0 | 10:00:08 22/03/2026 |
| 233 | Independent Reserve |
SNX/USD | $0.3228 | $0 | 10:00:08 22/03/2026 |
| 234 | OKX |
SNX/USDC | $0.3112 | $0 | 09:56:23 22/03/2026 |
| 235 |  Bitbns |
SNX/INR | $0.8510 | $0 | 09:54:08 22/03/2026 |
| 236 |  WazirX |
SNX/USDT | $0.3230 | $0 | 10:03:12 22/03/2026 |
| 237 |  NovaDAX |
SNX/BRL | $0.3141 | $0 | 10:00:08 22/03/2026 |
| 238 |  CoinJar |
SNX/AUD | $0.3090 | $0 | 10:01:01 22/03/2026 |
| 239 | CoinJar |
SNX/GBP | $0.3305 | $0 | 10:01:01 22/03/2026 |
| 240 | CoinJar |
SNX/USD | $0.3233 | $0 | 10:01:01 22/03/2026 |
| 241 | CoinJar |
SNX/USDC | $0.3226 | $0 | 10:01:01 22/03/2026 |
| 242 | Qmall Exchange |
SNX/BTC | $0.3085 | $0 | 10:00:08 22/03/2026 |
| 243 | Bitazza |
SNX/BTC | $4.91 | $0 | 10:00:13 22/03/2026 |
| 244 |  WOO X |
SNX/USDT | $0.3035 | $0 | 10:00:16 22/03/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.4747 | $0 | 09:57:12 22/03/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1187 | $0 | 06:57:15 22/03/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $2,101.93 | $0 | 09:31:15 22/03/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1186 | $0 | 08:03:39 22/03/2026 |
| 249 | ONUS Pro |
SNX/USDT | $0.3043 | $0 | 10:00:12 22/03/2026 |
| 250 | ONUS Pro |
SNX/VNDC | $0.3050 | $0 | 10:00:12 22/03/2026 |
| 251 |  ADEN |
SNX/USDC | $0.3094 | $0 | 10:03:44 22/03/2026 |
| 252 | ADEN |
SNX/USDT | $0.3029 | $0 | 10:03:44 22/03/2026 |
| 253 |  Gate US |
SNX/USDT | $0.3045 | $0 | 10:00:11 22/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 22/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,606,094 với tỷ giá $0.3030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.