Tiền ảo: 36,899 Sàn giao dịch: 913 Vốn hóa: $3,139,627,258,815 Khối lượng (24h): $74,356,149,818 Thị phần: BTC: 58.6%, ETH: 12.1%
Synthetix (SNX)Synthetix SNX
Xếp hạng #178 11:38:00 12/01/2026
Giá Synthetix (SNX)
$0.4767 0.84%
0.000005179 BTC 12,774 VND
Thấp: $0.4617 Cao: $0.4816

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4754 $98,170,354 10:57:18 12/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4747 $70,713,704 11:00:15 12/01/2026
3 Darkex Exchange Darkex Exchange SNX/USDT $0.4733 $19,941,360 11:00:17 12/01/2026
4 BTDUex BTDUex SNX/USDT $0.4742 $11,448,694 11:00:10 12/01/2026
5 AscendEX AscendEX SNX/USDT $0.4754 $10,690,090 10:57:15 12/01/2026
6 Koinbay Koinbay SNX/USDT $2.05 $8,238,787 11:00:15 12/01/2026
7 Binance Binance SNX/USDT $0.4743 $7,601,031 10:54:16 12/01/2026
8 Bitcastle Bitcastle SNX/USDT $0.4745 $7,318,356 11:00:20 12/01/2026
9 OrangeX OrangeX SNX/USDT $0.4743 $6,823,392 10:54:15 12/01/2026
10 Batonex Batonex SNX/USDT $0.4745 $5,354,108 11:00:16 12/01/2026
11 CoinW CoinW SNX/USDT $0.4744 $5,041,622 10:57:17 12/01/2026
12 NovaEx NovaEx SNX/USDT $0.4733 $4,840,584 11:00:16 12/01/2026
13 Ju.com Ju.com SNX/USDT $0.4753 $4,559,320 10:54:16 12/01/2026
14 AstralX AstralX SNX/USDT $0.4741 $4,162,421 11:00:10 12/01/2026
15 OKX OKX SNX/USDT $0.4759 $2,973,069 10:55:51 12/01/2026
16 BVOX BVOX SNX/USDT $0.4764 $2,534,433 10:57:15 12/01/2026
17 YEX YEX SNX/USDT $0.4763 $2,233,700 10:48:16 12/01/2026
18 Coinlocally Coinlocally SNX/USDT $0.4754 $2,185,517 10:51:16 12/01/2026
19 Bybit Bybit SNX/USDT $0.4752 $2,024,267 10:54:08 12/01/2026
20 Bybit Bybit SNX/USDT $0.4750 $1,826,682 10:54:16 12/01/2026
21 OKX OKX SNX/USDT $0.4762 $1,801,389 10:56:23 12/01/2026
22 Gems Trade Gems Trade SNX/USDT $0.4764 $1,797,994 10:51:12 12/01/2026
23 CZR Exchange CZR Exchange SNX/USDT $0.4735 $1,593,650 11:00:16 12/01/2026
24 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4733 $1,593,254 11:00:16 12/01/2026
25 BiKing BiKing SNX/USDT $0.4745 $1,402,297 11:00:08 12/01/2026
26 Binance Binance SNX/USDT $0.4755 $1,401,692 10:56:42 12/01/2026
27 WhiteBIT WhiteBIT SNX/USDT $0.4764 $1,274,871 10:57:16 12/01/2026
28 WhiteBIT WhiteBIT SNX/USDT $0.4754 $1,242,311 10:57:14 12/01/2026
29 Deepcoin Deepcoin SNX/USDT $0.4764 $1,235,099 10:57:15 12/01/2026
30 Paribu Paribu SNX/TRY $0.4741 $989,015 11:02:23 12/01/2026
31 BTSE BTSE SNX/USDT $0.4744 $875,903 10:57:15 12/01/2026
32 B2Z Exchange B2Z Exchange SNX/USD $0.4746 $858,778 11:00:15 12/01/2026
33 BITmarkets BITmarkets SNX/USDT $0.4744 $858,538 11:00:15 12/01/2026
34 Hotcoin Hotcoin SNX/USDT $0.4764 $790,537 10:57:18 12/01/2026
35 CoinW CoinW SNX/USDT $0.4754 $783,533 10:57:10 12/01/2026
36 Gate Gate SNX/USDT $0.4756 $739,000 10:56:24 12/01/2026
37 Toobit Toobit SNX/USDT $0.4754 $700,719 10:57:16 12/01/2026
38 BTCC BTCC SNX/USDT $0.4752 $664,923 10:57:16 12/01/2026
39 Phemex Phemex SNX/USDT $0.4734 $637,854 10:57:09 12/01/2026
40 OneBullEx OneBullEx SNX/USDT $0.4735 $568,060 11:03:23 12/01/2026
41 Aivora Exchange Aivora Exchange SNX/USDT $0.4745 $567,925 11:00:16 12/01/2026
42 BitbabyExchange BitbabyExchange SNX/USDT $0.4745 $566,214 11:00:16 12/01/2026
43 BlockFin BlockFin SNX/USDT $0.4734 $560,154 11:00:10 12/01/2026
44 Zoomex Zoomex SNX/USDT $0.4751 $549,135 10:57:16 12/01/2026
45 Cofinex Cofinex SNX/USDT $0.4741 $541,671 11:00:15 12/01/2026
46 Bitget Bitget SNX/USDT $0.4752 $540,672 10:54:15 12/01/2026
47 CRMClick CRMClick SNX/USDT $0.4723 $532,100 11:00:09 12/01/2026
48 HTX HTX SNX/USDT $0.4721 $532,010 10:59:24 12/01/2026
49 Phemex Phemex SNX/USDT $0.4754 $498,600 10:57:17 12/01/2026
50 Bitrue Bitrue SNX/USDT $0.4749 $473,077 10:57:17 12/01/2026
51 BVOX BVOX SNX/USDT $0.4743 $464,498 10:57:08 12/01/2026
52 BitradeX BitradeX SNX/USDT $0.4744 $457,227 11:00:11 12/01/2026
53 BiFinance BiFinance SNX/USDT $0.4753 $422,215 10:57:11 12/01/2026
54 BitTap BitTap SNX/USDT $0.4735 $414,134 11:00:16 12/01/2026
55 BingX BingX SNX/USDT $0.4774 $361,477 10:57:11 12/01/2026
56 LBank LBank SNX/USDT $0.4753 $358,459 10:57:13 12/01/2026
57 SunX SunX SNX/USDT $0.4737 $336,758 11:03:15 12/01/2026
58 BloFin BloFin SNX/USDT $0.4763 $335,647 10:54:11 12/01/2026
59 Bitunix Bitunix SNX/USDT $0.4753 $331,570 10:54:15 12/01/2026
60 Coinbase Exchange Coinbase Exchange SNX/USD $0.4760 $314,764 10:56:59 12/01/2026
61 Darkex Exchange Darkex Exchange SNX/USDT $0.4734 $310,192 11:00:09 12/01/2026
62 Gate Gate SNX/USDT $0.4763 $307,312 10:54:19 12/01/2026
63 CoinCatch CoinCatch SNX/USDT $0.4736 $305,826 11:03:15 12/01/2026
64 Bibox Bibox SNX/USDT $0.5900 $297,666 11:00:10 12/01/2026
65 MEXC MEXC SNX/USDT $0.4751 $296,920 10:54:08 12/01/2026
66 BYDFi BYDFi SNX/USDT $0.4734 $290,362 11:00:07 12/01/2026
67 Bitcoiva Bitcoiva SNX/USDT $0.4754 $287,616 11:00:09 12/01/2026
68 DigiFinex DigiFinex SNX/USDT $0.4753 $281,809 10:57:07 12/01/2026
69 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4734 $281,067 11:00:08 12/01/2026
70 XT.COM XT.COM SNX/USDT $0.4753 $280,136 10:57:10 12/01/2026
71 BITmarkets BITmarkets SNX/USD $0.4745 $267,587 11:00:10 12/01/2026
72 B2Z Exchange B2Z Exchange SNX/USD $0.4745 $267,587 11:00:08 12/01/2026
73 Bitazza Bitazza SNX/USDT $0.4725 $252,285 11:00:08 12/01/2026
74 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4757 $245,617 10:56:23 12/01/2026
75 Extended Extended SNX/USD $0.4740 $222,956 11:03:16 12/01/2026
76 SuperEx SuperEx SNX/USDT $0.4731 $221,816 11:00:11 12/01/2026
77 Pionex Pionex SNX/USDT $0.4753 $220,913 10:57:09 12/01/2026
78 Bitcastle Bitcastle SNX/USDT $0.4735 $215,139 11:00:13 12/01/2026
79 Bitvavo Bitvavo SNX/EUR $0.4762 $207,772 10:57:12 12/01/2026
80 Picol Picol SNX/USDT $0.4744 $194,969 11:00:10 12/01/2026
81 Azbit Azbit SNX/USDT $0.4763 $189,015 10:54:09 12/01/2026
82 Bitunix Bitunix SNX/USDT $0.4743 $187,768 10:54:07 12/01/2026
83 BitKan BitKan SNX/USDT $0.4744 $187,767 11:00:08 12/01/2026
84 Hibt Hibt SNX/USDT $0.4753 $179,554 10:54:07 12/01/2026
85 GroveX GroveX SNX/USDT $0.4755 $176,092 11:00:11 12/01/2026
86 Hyperliquid Hyperliquid SNX/USD $0.4751 $174,653 10:57:15 12/01/2026
87 KCEX KCEX SNX/USDT $0.4754 $165,850 10:57:13 12/01/2026
88 B2Z Exchange B2Z Exchange SNX/USDT $0.4744 $150,656 11:00:08 12/01/2026
89 BITmarkets BITmarkets SNX/USDT $0.4744 $150,656 11:00:10 12/01/2026
90 BTSE BTSE SNX/USDT $0.4763 $150,179 10:57:09 12/01/2026
91 SpireX SpireX SNX/USDT $0.5035 $148,470 08:57:12 08/01/2026
92 Azbit Azbit SNX/BTC $0.4681 $145,939 10:54:09 12/01/2026
93 Tapbit Tapbit SNX/USDT $0.4744 $142,238 10:57:11 12/01/2026
94 Ourbit Ourbit SNX/USDT $0.4753 $142,120 10:57:11 12/01/2026
95 Dex-Trade Dex-Trade SNX/USDT $0.4753 $139,289 10:57:10 12/01/2026
96 AscendEX AscendEX SNX/USDT $0.4773 $138,448 10:57:07 12/01/2026
97 Coinlocally Coinlocally SNX/USDT $0.4739 $134,243 11:00:10 12/01/2026
98 CEEX exchange CEEX exchange SNX/USDT $0.4735 $106,059 11:00:13 12/01/2026
99 VOOX Exchange VOOX Exchange SNX/USDT $0.4744 $96,527.51 10:57:12 12/01/2026
100 BlockFin BlockFin SNX/USDT $0.4725 $94,793.69 11:00:15 12/01/2026
101 BitbabyExchange BitbabyExchange SNX/USDT $0.4744 $91,621.03 11:00:12 12/01/2026
102 MEXC MEXC SNX/ETH $0.4750 $88,243.51 10:54:08 12/01/2026
103 KuCoin KuCoin SNX/USDT $0.4756 $86,721.47 10:54:19 12/01/2026
104 Bitget Bitget SNX/USDT $0.4749 $82,499.91 10:54:11 12/01/2026
105 Binance Binance SNX/TRY $0.4755 $81,490.90 10:56:42 12/01/2026
106 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4794 $79,040.66 10:56:23 12/01/2026
107 Aivora Exchange Aivora Exchange SNX/USDT $0.4745 $76,985.69 11:00:12 12/01/2026
108 Qmall Exchange Qmall Exchange SNX/USDT $0.4744 $66,768.99 11:00:08 12/01/2026
109 Binance TR Binance TR SNX/TRY $0.4755 $62,632.10 10:57:12 12/01/2026
110 MEXC MEXC SNX/USDC $0.4755 $60,726.52 10:54:08 12/01/2026
111 KuCoin KuCoin SNX/USDT $0.4777 $57,589.46 10:56:23 12/01/2026
112 Binance Binance SNX/USDC $0.4760 $56,607.82 10:56:42 12/01/2026
113 Coinstore Coinstore SNX/USDT $0.4753 $56,429.53 10:54:07 12/01/2026
114 Bithumb Bithumb SNX/KRW $0.4783 $55,191.73 10:59:54 12/01/2026
115 ICRYPEX ICRYPEX SNX/USDT $0.4785 $54,524.98 11:00:08 12/01/2026
116 LeveX LeveX SNX/USDT $0.4734 $53,689.58 11:00:16 12/01/2026
117 ZKE ZKE SNX/USDT $0.4735 $51,524.45 11:00:11 12/01/2026
118 Cofinex Cofinex SNX/USDT $0.4744 $50,685.59 11:00:11 12/01/2026
119 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4739 $48,223.59 11:00:17 12/01/2026
120 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,147.50 $44,382.80 10:53:23 12/01/2026
121 PointPay PointPay SNX/USDT $0.4753 $43,856.06 10:54:07 12/01/2026
122 BitDelta BitDelta SNX/USDT $0.4744 $42,119.62 11:00:09 12/01/2026
123 Pionex Pionex SNX/USDT $0.4754 $42,059.16 10:57:16 12/01/2026
124 HTX HTX SNX/USDT $0.4748 $37,636.76 10:54:17 12/01/2026
125 CRMClick CRMClick SNX/USDT $0.4748 $37,636.05 10:54:15 12/01/2026
126 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4756 $37,560.39 10:56:29 12/01/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8060 $35,536.05 10:53:23 12/01/2026
128 ONUS Pro ONUS Pro SNX/VNDC $0.4732 $35,072.78 11:00:16 12/01/2026
129 P2B P2B SNX/USDT $0.4753 $32,423.37 10:57:10 12/01/2026
130 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4767 $32,326.44 11:00:15 12/01/2026
131 Paradex Paradex SNX/USD $0.4801 $30,215.22 11:03:15 12/01/2026
132 Kraken Kraken SNX/USD $0.4760 $29,837.14 10:59:24 12/01/2026
133 CoinChief CoinChief SNX/USDT $0.4745 $25,642.28 11:00:08 12/01/2026
134 CoinEx CoinEx SNX/USDT $0.4738 $23,900.75 10:59:24 12/01/2026
135 LATOKEN LATOKEN SNX/USDT $0.9190 $23,713.17 10:42:07 12/01/2026
136 Kraken Kraken SNX/EUR $0.4756 $23,061.72 10:59:24 12/01/2026
137 Bit2Me Bit2Me SNX/EUR $0.4755 $22,531.92 11:00:11 12/01/2026
138 HitBTC HitBTC SNX/BTC $0.4733 $20,441.59 11:00:11 12/01/2026
139 Kanga Exchange Kanga Exchange SNX/USDT $0.4754 $20,312.20 11:00:09 12/01/2026
140 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4792 $18,569.00 10:56:59 12/01/2026
141 Uniswap v2 Uniswap v2 SNX/WETH $0.4747 $18,246.75 10:57:59 12/01/2026
142 BitStorage BitStorage SNX/USDT $0.4753 $17,073.54 11:00:08 12/01/2026
143 Binance Binance SNX/BTC $0.4757 $16,357.85 10:56:42 12/01/2026
144 Coincall Coincall SNX/USD $0.4735 $16,179.51 11:03:16 12/01/2026
145 B2Z Exchange B2Z Exchange SNX/USDC $0.4746 $14,136.02 11:00:08 12/01/2026
146 BITmarkets BITmarkets SNX/USDC $0.4746 $14,136.02 11:00:10 12/01/2026
147 BTCC BTCC SNX/USDT $0.4753 $14,013.53 10:57:10 12/01/2026
148 LeveX LeveX SNX/USDT $0.4744 $13,629.69 11:00:11 12/01/2026
149 SmarDex SmarDex SNX/USDT $0.4808 $13,507.55 10:33:08 12/01/2026
150 XBO.com XBO.com SNX/USDT $0.4734 $12,001.88 11:00:09 12/01/2026
151 BloFin BloFin SNX/USDT $0.4764 $11,897.06 10:57:16 12/01/2026
152 Dzengi.com Dzengi.com SNX/USD $0.4720 $11,555.80 11:00:16 12/01/2026
153 KuCoin KuCoin SNX/ETH $0.4728 $11,365.14 10:56:23 12/01/2026
154 P2B P2B SNX/USD $0.4760 $10,647.02 10:57:10 12/01/2026
155 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,147.64 $9,983.79 10:59:27 12/01/2026
156 FMFW.io FMFW.io SNX/USDT $0.4749 $9,816.24 11:00:09 12/01/2026
157 Gleec BTC Gleec BTC SNX/USDT $0.4749 $9,815.43 11:00:09 12/01/2026
158 HitBTC HitBTC SNX/USDT $0.4750 $9,794.41 11:00:11 12/01/2026
159 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9997 $9,545.22 10:58:45 12/01/2026
160 BYDFi BYDFi SNX/USDT $0.4751 $9,162.05 11:00:17 12/01/2026
161 PrimeXBT PrimeXBT SNX/USDT $0.4735 $8,118.85 11:00:16 12/01/2026
162 Niza.io Niza.io SNX/USD $0.4760 $7,396.04 11:00:11 12/01/2026
163 Koinpark Koinpark SNX/USDT $0.4745 $7,004.63 11:00:09 12/01/2026
164 Binance TH Binance TH SNX/USDT $0.4754 $5,905.18 10:57:11 12/01/2026
165 Niza.io Niza.io SNX/EUR $0.4755 $5,752.80 11:00:11 12/01/2026
166 CoinUp.io CoinUp.io SNX/USDT $0.4744 $5,707.14 10:57:11 12/01/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4728 $4,328.30 06:05:59 12/01/2026
168 WEEX WEEX SNX/USDT $0.4753 $4,247.42 10:57:11 12/01/2026
169 Upbit Upbit SNX/BTC $0.4799 $4,193.74 10:56:24 12/01/2026
170 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4747 $3,261.81 10:57:59 12/01/2026
171 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4799 $3,086.88 10:57:11 12/01/2026
172 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,546.69 10:57:45 12/01/2026
173 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4761 $2,316.56 10:57:11 12/01/2026
174 Bitso Bitso SNX/USD $0.4696 $2,309.68 10:59:55 12/01/2026
175 Bitlo Bitlo SNX/TRY $0.4746 $2,230.41 11:00:12 12/01/2026
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1598 $2,103.11 10:46:00 12/01/2026
177 Tokocrypto Tokocrypto SNX/USDT $0.4753 $1,946.91 10:57:09 12/01/2026
178 TRIV TRIV SNX/IDR $0.4759 $1,650.16 11:00:15 12/01/2026
179 TRIV TRIV SNX/USDT $0.4745 $1,650.01 11:00:15 12/01/2026
180 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4826 $1,490.32 11:00:07 12/01/2026
181 Bitrue Bitrue SNX/USDT $0.4753 $1,410.45 10:57:10 12/01/2026
182 KuCoin KuCoin SNX/BTC $0.4777 $1,295.36 10:59:53 12/01/2026
183 CoinDCX CoinDCX SNX/INR $0.4776 $1,228.64 11:00:14 12/01/2026
184 dYdX v4 dYdX v4 SNX/USD $0.4775 $1,096.42 11:04:18 12/01/2026
185 PointPay PointPay SNX/USDC $0.4758 $829.56 10:54:07 12/01/2026
186 Bitkub Bitkub SNX/THB $0.4828 $819.38 10:45:08 12/01/2026
187 Foxbit Foxbit SNX/BRL $0.4806 $637.99 11:00:07 12/01/2026
188 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9981 $556.41 10:57:47 12/01/2026
189 WOO X WOO X SNX/USDT $0.4745 $502.98 10:54:15 12/01/2026
190 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1601 $498.41 10:46:00 12/01/2026
191 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,860.20 $465.59 10:57:49 12/01/2026
192 OKX OKX SNX/EUR $0.4763 $453.46 10:56:23 12/01/2026
193 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4773 $431.35 10:57:16 12/01/2026
194 Coinone Coinone SNX/KRW $0.4769 $392.27 10:59:53 12/01/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4777 $385.29 09:03:11 12/01/2026
196 Coins.ph Coins.ph SNX/PHP $0.6205 $376.92 11:00:10 12/01/2026
197 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4719 $376.80 10:45:38 12/01/2026
198 Young Platform Young Platform SNX/EUR $0.4814 $324.76 11:00:11 12/01/2026
199 Indodax Indodax SNX/IDR $0.4688 $219.07 11:02:55 12/01/2026
200 Flipster Flipster SNX/USDT $0.4794 $199.74 10:57:16 12/01/2026
201 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4765 $185.87 10:41:17 12/01/2026
202 Qmall Exchange Qmall Exchange SNX/BTC $0.4750 $145.63 11:00:08 12/01/2026
203 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9987 $89.54 10:58:45 12/01/2026
204 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,146.54 $77.37 10:58:15 12/01/2026
205 Independent Reserve Independent Reserve SNX/AUD $0.4750 $68.20 11:00:09 12/01/2026
206 CoinDCX CoinDCX SNX/USDT $0.4745 $50.25 11:00:14 12/01/2026
207 Bitazza Bitazza SNX/THB $0.4742 $48.25 11:00:08 12/01/2026
208 CEX.IO CEX.IO SNX/USDT $0.4753 $38.37 10:57:10 12/01/2026
209 Bancor Network Bancor Network SNX/BNT $0.7776 $37.48 10:57:11 12/01/2026
210 CEX.IO CEX.IO SNX/USDC $0.4763 $27.36 10:57:10 12/01/2026
211 Aster Aster SNX/USDT $0.4823 $23.16 10:54:15 12/01/2026
212 Velodrome Finance Velodrome Finance SNX/SUSD $0.4780 $21.89 10:58:19 12/01/2026
213 Unocoin Unocoin SNX/USDT $2.37 $19.97 10:54:08 12/01/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,152.94 $18.99 09:15:26 12/01/2026
215 CEX.IO CEX.IO SNX/USD $0.4764 $17.76 10:57:10 12/01/2026
216 CEX.IO CEX.IO SNX/EUR $0.4773 $17.64 10:57:10 12/01/2026
217 GOPAX GOPAX SNX/KRW $0.4618 $17.10 11:00:12 12/01/2026
218 ChangeNOW ChangeNOW SNX/BTC $0.5090 $14.77 11:00:10 12/01/2026
219 Binance.US Binance.US SNX/USDT $0.4664 $11.10 10:59:53 12/01/2026
220 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4675 $6.30 10:27:19 12/01/2026
221 Velodrome Finance Velodrome Finance WETH/SNX $3,142.89 $2.82 10:57:47 12/01/2026
222 Unocoin Unocoin SNX/INR $0.5540 $2.41 10:54:08 12/01/2026
223 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $2.39 05:12:04 12/01/2026
224 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3259 $0.9710 10:43:15 12/01/2026
225 Giottus Giottus SNX/INR $0.5120 $0.2311 11:00:08 12/01/2026
226 QuickSwap QuickSwap SNX/DAI $0.4826 $0.06231 00:23:40 11/01/2026
227 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4759 $0.02012 09:52:19 12/01/2026
228 Deepcoin Deepcoin SNX/USDT $0.4748 $0.0003086 10:57:09 12/01/2026
229 Coinmetro Coinmetro SNX/USDT $0.4740 $0.00000001000 11:00:10 12/01/2026
230 Poloniex Poloniex SNX/USDT $0.4983 $0 10:59:23 12/01/2026
231 HitBTC HitBTC SNX/USDC $0.6321 $0 11:00:11 12/01/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4800 $0 10:59:23 12/01/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4999 $0 10:59:23 12/01/2026
234 zondacrypto zondacrypto SNX/USDC $0.4399 $0 11:00:09 12/01/2026
235 Independent Reserve Independent Reserve SNX/NZD $0.4727 $0 11:00:10 12/01/2026
236 Independent Reserve Independent Reserve SNX/USD $0.4710 $0 11:00:10 12/01/2026
237 Korbit Korbit SNX/KRW $0.4605 $0 11:00:08 12/01/2026
238 OKX OKX SNX/USD $0.4772 $0 10:56:23 12/01/2026
239 ZebPay ZebPay SNX/INR $0.4895 $0 10:54:07 12/01/2026
240 Bitbns Bitbns SNX/INR $0.8866 $0 10:57:10 12/01/2026
241 WazirX WazirX SNX/USDT $0.4784 $0 11:00:09 12/01/2026
242 NovaDAX NovaDAX SNX/BRL $0.4847 $0 11:00:08 12/01/2026
243 CoinJar CoinJar SNX/AUD $0.5035 $0 11:00:33 12/01/2026
244 CoinJar CoinJar SNX/EUR $2.19 $0 11:00:33 12/01/2026
245 CoinJar CoinJar SNX/GBP $0.6081 $0 11:00:33 12/01/2026
246 CoinJar CoinJar SNX/USD $0.4314 $0 11:00:33 12/01/2026
247 CoinJar CoinJar SNX/USDC $0.4940 $0 11:00:33 12/01/2026
248 Giottus Giottus SNX/USDT $0.4745 $0 11:00:08 12/01/2026
249 Bitazza Bitazza SNX/BTC $6.50 $0 11:00:08 12/01/2026
250 WOO X WOO X SNX/USDT $0.4744 $0 11:00:07 12/01/2026
251 THORChain THORChain SNX/RUNE $0.7008 $0 10:57:10 12/01/2026
252 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,134.97 $0 10:53:07 12/01/2026
253 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3246 $0 10:19:27 12/01/2026
254 ONUS Pro ONUS Pro SNX/USDT $0.4764 $0 11:00:15 12/01/2026
255 ONUS Pro ONUS Pro SNX/VNDC $0.4752 $0 11:00:15 12/01/2026
256 Orderly Orderly SNX/USDC $0.4750 $0 11:03:15 12/01/2026
257 XXKK XXKK SNX/USDT $0.4740 $0 11:00:10 12/01/2026
258 ADEN ADEN SNX/USDC $0.4750 $0 11:03:40 12/01/2026
259 ADEN ADEN SNX/USDT $0.4750 $0 11:03:40 12/01/2026
260 Gate US Gate US SNX/USDT $0.4742 $0 11:00:07 12/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 12/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,170,354 với tỷ giá $0.4754.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá