Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,838,692,936,547 Khối lượng (24h): $172,014,004,903 Thị phần: BTC: 59.2%, ETH: 11.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #181 06:23:00 31/01/2026
Giá Synthetix (SNX)
$0.4003 3.3%
0.000004763 BTC 10,602 VND
Thấp: $0.3736 Cao: $0.4074

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4003 $394,931,056 05:57:19 31/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4013 $114,040,556 06:00:15 31/01/2026
3 KTX KTX SNX/USDT $0.4013 $69,822,822 06:00:15 31/01/2026
4 Darkex Exchange Darkex Exchange SNX/USDT $0.4013 $30,246,695 06:00:17 31/01/2026
5 BTDUex BTDUex SNX/USDT $0.4019 $24,564,759 06:00:12 31/01/2026
6 Binance Binance SNX/USDT $0.4014 $15,836,992 05:54:16 31/01/2026
7 AscendEX AscendEX SNX/USDT $0.4013 $14,087,817 05:57:15 31/01/2026
8 BitTap BitTap SNX/USDT $0.4004 $14,056,716 05:57:16 31/01/2026
9 OrangeX OrangeX SNX/USDT $0.4003 $12,382,627 05:57:15 31/01/2026
10 Bitcastle Bitcastle SNX/USDT $0.4023 $10,896,053 06:00:19 31/01/2026
11 CoinW CoinW SNX/USDT $0.4013 $10,652,812 05:57:18 31/01/2026
12 Batonex Batonex SNX/USDT $0.4023 $9,664,581 06:00:16 31/01/2026
13 Ju.com Ju.com SNX/USDT $0.3993 $9,489,091 05:57:16 31/01/2026
14 OKX OKX SNX/USDT $0.4010 $8,580,768 05:55:56 31/01/2026
15 Koinbay Koinbay SNX/USDT $2.05 $8,234,753 05:57:15 31/01/2026
16 WhiteBIT WhiteBIT SNX/USDT $0.4004 $7,048,340 05:51:15 31/01/2026
17 NovaEx NovaEx SNX/USDT $0.4013 $5,531,442 06:00:16 31/01/2026
18 BVOX BVOX SNX/USDT $0.4023 $5,231,472 05:57:15 31/01/2026
19 AstralX AstralX SNX/USDT $0.4016 $4,652,100 05:57:08 31/01/2026
20 YEX YEX SNX/USDT $0.4013 $4,343,818 06:00:16 31/01/2026
21 Bybit Bybit SNX/USDT $0.4012 $4,259,326 05:54:16 31/01/2026
22 Coinlocally Coinlocally SNX/USDT $0.4003 $4,219,840 05:57:17 31/01/2026
23 Gems Trade Gems Trade SNX/USDT $0.4021 $3,433,298 05:54:13 31/01/2026
24 OKX OKX SNX/USDT $0.4022 $3,430,777 05:56:53 31/01/2026
25 Hotcoin Hotcoin SNX/USDT $0.4003 $3,011,871 05:57:20 31/01/2026
26 Deepcoin Deepcoin SNX/USDT $0.4003 $2,581,082 05:57:15 31/01/2026
27 Kraken Kraken SNX/USD $0.4021 $2,391,500 05:59:54 31/01/2026
28 Binance Binance SNX/USDT $0.4014 $2,389,180 05:56:54 31/01/2026
29 BiKing BiKing SNX/USDT $0.4023 $2,387,137 05:54:10 31/01/2026
30 Bybit Bybit SNX/USDT $0.4021 $2,264,853 05:54:09 31/01/2026
31 CZR Exchange CZR Exchange SNX/USDT $0.4013 $2,008,238 06:00:16 31/01/2026
32 Zedxion Exchange Zedxion Exchange SNX/USDT $0.3864 $1,962,409 01:24:17 31/01/2026
33 WhiteBIT WhiteBIT SNX/USDT $0.4014 $1,692,694 05:51:12 31/01/2026
34 Gate Gate SNX/USDT $0.4021 $1,658,539 05:56:54 31/01/2026
35 Toobit Toobit SNX/USDT $0.4023 $1,556,563 05:57:17 31/01/2026
36 CoinW CoinW SNX/USDT $0.4025 $1,499,859 05:57:07 31/01/2026
37 Zoomex Zoomex SNX/USDT $0.4005 $1,277,176 05:57:15 31/01/2026
38 OneBullEx OneBullEx SNX/USDT $0.4014 $1,174,028 06:03:29 31/01/2026
39 HTX HTX SNX/USDT $0.4016 $1,142,653 05:59:55 31/01/2026
40 CRMClick CRMClick SNX/USDT $0.4015 $1,142,245 06:00:12 31/01/2026
41 BTCC BTCC SNX/USDT $0.4019 $1,135,197 05:57:16 31/01/2026
42 Phemex Phemex SNX/USDT $0.4013 $1,114,853 05:57:16 31/01/2026
43 Paribu Paribu SNX/TRY $0.4029 $1,061,734 06:02:53 31/01/2026
44 Aivora Exchange Aivora Exchange SNX/USDT $0.4033 $1,017,713 06:00:17 31/01/2026
45 BitbabyExchange BitbabyExchange SNX/USDT $0.4024 $1,015,164 05:54:17 31/01/2026
46 Bitget Bitget SNX/USDT $0.4013 $934,664 05:54:16 31/01/2026
47 Cofinex Cofinex SNX/USDT $0.4012 $934,627 06:00:15 31/01/2026
48 Bitunix Bitunix SNX/USDT $0.4013 $864,342 05:57:15 31/01/2026
49 Bitrue Bitrue SNX/USDT $0.4009 $851,700 05:57:16 31/01/2026
50 BVOX BVOX SNX/USDT $0.4013 $814,395 05:57:11 31/01/2026
51 Phemex Phemex SNX/USDT $0.4013 $812,259 05:57:11 31/01/2026
52 BTSE BTSE SNX/USDT $0.4003 $810,181 05:57:15 31/01/2026
53 B2Z Exchange B2Z Exchange SNX/USD $0.4025 $786,160 06:03:15 31/01/2026
54 BITmarkets BITmarkets SNX/USDT $0.4023 $783,673 06:00:15 31/01/2026
55 SunX SunX SNX/USDT $0.4019 $681,180 06:03:17 31/01/2026
56 Hyperliquid Hyperliquid SNX/USD $0.4020 $591,570 05:57:26 31/01/2026
57 Niza.io Niza.io SNX/USD $0.4017 $578,358 05:54:09 31/01/2026
58 LBank LBank SNX/USDT $0.4023 $551,882 05:57:13 31/01/2026
59 BlockFin BlockFin SNX/USDT $0.4034 $518,907 06:00:07 31/01/2026
60 BYDFi BYDFi SNX/USDT $0.4014 $505,764 05:54:12 31/01/2026
61 Extended Extended SNX/USD $0.4020 $503,581 06:03:16 31/01/2026
62 DigiFinex DigiFinex SNX/USDT $0.4013 $501,995 05:57:08 31/01/2026
63 Darkex Exchange Darkex Exchange SNX/USDT $0.4014 $487,657 06:00:13 31/01/2026
64 MEXC MEXC SNX/USDT $0.4013 $480,558 05:42:08 31/01/2026
65 XT.COM XT.COM SNX/USDT $0.4013 $477,353 05:57:13 31/01/2026
66 Bitvavo Bitvavo SNX/EUR $0.4016 $454,985 05:57:08 31/01/2026
67 GroveX GroveX SNX/USDT $0.4014 $434,860 06:00:10 31/01/2026
68 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4036 $429,878 05:54:53 31/01/2026
69 BitradeX BitradeX SNX/USDT $0.4024 $429,185 06:00:10 31/01/2026
70 BITmarkets BITmarkets SNX/USD $0.4010 $418,216 06:00:09 31/01/2026
71 B2Z Exchange B2Z Exchange SNX/USD $0.4020 $407,369 06:03:07 31/01/2026
72 BingX BingX SNX/USDT $0.4023 $403,101 05:57:11 31/01/2026
73 Azbit Azbit SNX/USDT $0.4022 $380,919 05:54:14 31/01/2026
74 Bitcastle Bitcastle SNX/USDT $0.4014 $363,162 06:00:10 31/01/2026
75 Pionex Pionex SNX/USDT $0.4013 $361,677 05:57:12 31/01/2026
76 BiFinance BiFinance SNX/USDT $0.4013 $348,380 05:57:12 31/01/2026
77 Hibt Hibt SNX/USDT $0.4014 $343,183 05:54:12 31/01/2026
78 Picol Picol SNX/USDT $0.4014 $319,416 06:00:07 31/01/2026
79 BloFin BloFin SNX/USDT $0.4033 $311,613 05:57:07 31/01/2026
80 Bitunix Bitunix SNX/USDT $0.4013 $307,613 05:57:09 31/01/2026
81 Bibox Bibox SNX/USDT $0.5898 $297,563 06:00:12 31/01/2026
82 BitKan BitKan SNX/USDT $0.4015 $253,841 06:00:12 31/01/2026
83 KuCoin KuCoin SNX/USDT $0.4016 $249,618 05:54:19 31/01/2026
84 Binance Binance SNX/TRY $0.4040 $248,081 05:56:54 31/01/2026
85 Bitcoiva Bitcoiva SNX/USDT $0.4013 $243,500 06:00:12 31/01/2026
86 Ourbit Ourbit SNX/USDT $0.4014 $239,737 05:57:08 31/01/2026
87 BTCC BTCC SNX/USDT $0.4023 $238,710 05:57:12 31/01/2026
88 Bitazza Bitazza SNX/USDT $0.4033 $234,779 06:00:12 31/01/2026
89 Coinlocally Coinlocally SNX/USDT $0.4020 $232,677 06:00:09 31/01/2026
90 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4024 $231,510 06:00:08 31/01/2026
91 XXKK XXKK SNX/USDT $0.4023 $222,068 06:00:12 31/01/2026
92 Coinbase Exchange Coinbase Exchange SNX/USD $0.4030 $209,707 05:56:59 31/01/2026
93 Gate Gate SNX/USDT $0.4018 $194,047 05:54:19 31/01/2026
94 KCEX KCEX SNX/USDT $0.4033 $188,753 05:57:09 31/01/2026
95 Dex-Trade Dex-Trade SNX/USDT $0.4024 $174,618 05:48:08 31/01/2026
96 Tapbit Tapbit SNX/USDT $0.4013 $165,720 05:57:07 31/01/2026
97 BTSE BTSE SNX/USDT $0.4028 $160,614 05:57:08 31/01/2026
98 BITmarkets BITmarkets SNX/USDT $0.4029 $160,025 06:00:09 31/01/2026
99 B2Z Exchange B2Z Exchange SNX/USDT $0.4033 $156,702 06:03:07 31/01/2026
100 VOOX Exchange VOOX Exchange SNX/USDT $0.4023 $150,915 06:00:11 31/01/2026
101 CEEX exchange CEEX exchange SNX/USDT $0.4013 $149,369 06:00:11 31/01/2026
102 AscendEX AscendEX SNX/USDT $0.4013 $147,590 05:57:08 31/01/2026
103 MEXC MEXC SNX/ETH $0.4016 $141,641 05:42:08 31/01/2026
104 BitbabyExchange BitbabyExchange SNX/USDT $0.4033 $138,920 05:57:16 31/01/2026
105 Binance TR Binance TR SNX/TRY $0.4040 $133,852 05:57:14 31/01/2026
106 Aivora Exchange Aivora Exchange SNX/USDT $0.4013 $127,932 06:00:12 31/01/2026
107 Azbit Azbit SNX/BTC $0.3946 $126,960 05:54:14 31/01/2026
108 SuperEx SuperEx SNX/USDT $0.4030 $123,952 05:57:13 31/01/2026
109 BlockFin BlockFin SNX/USDT $0.4023 $112,482 06:00:15 31/01/2026
110 Qmall Exchange Qmall Exchange SNX/USDT $0.4023 $111,771 06:00:14 31/01/2026
111 Kraken Kraken SNX/EUR $0.4016 $109,403 05:59:54 31/01/2026
112 Bit2Me Bit2Me SNX/EUR $0.4016 $103,675 06:00:08 31/01/2026
113 Coinstore Coinstore SNX/USDT $0.4003 $93,666.80 05:57:08 31/01/2026
114 LeveX LeveX SNX/USDT $0.4013 $89,497.10 06:00:15 31/01/2026
115 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4021 $86,197.92 06:00:15 31/01/2026
116 PointPay PointPay SNX/USDT $0.4013 $78,904.24 05:57:07 31/01/2026
117 Bithumb Bithumb SNX/KRW $0.4094 $78,371.83 05:59:54 31/01/2026
118 ONUS Pro ONUS Pro SNX/VNDC $0.4026 $76,329.36 05:57:16 31/01/2026
119 Binance Binance SNX/USDC $0.4029 $71,187.07 05:56:54 31/01/2026
120 ZKE ZKE SNX/USDT $0.4014 $69,193.57 06:00:10 31/01/2026
121 KuCoin KuCoin SNX/USDT $0.4013 $67,326.12 05:54:53 31/01/2026
122 ICRYPEX ICRYPEX SNX/USDT $0.4044 $58,945.38 06:00:10 31/01/2026
123 HTX HTX SNX/USDT $0.4019 $57,878.97 05:54:17 31/01/2026
124 CRMClick CRMClick SNX/USDT $0.4018 $57,874.93 06:00:15 31/01/2026
125 MEXC MEXC SNX/USDC $0.4017 $57,019.44 05:42:08 31/01/2026
126 P2B P2B SNX/USDT $0.4023 $51,322.79 05:57:08 31/01/2026
127 Bitget Bitget SNX/USDT $0.4023 $50,338.20 05:54:10 31/01/2026
128 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4025 $44,834.67 05:48:08 31/01/2026
129 BitDelta BitDelta SNX/USDT $0.4024 $43,505.90 06:00:08 31/01/2026
130 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3995 $42,696.29 05:56:30 31/01/2026
131 PrimeXBT PrimeXBT SNX/USDT $0.4014 $37,148.46 06:03:16 31/01/2026
132 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,703.93 $36,241.89 05:17:25 31/01/2026
133 Coincall Coincall SNX/USD $0.4025 $34,270.12 06:03:15 31/01/2026
134 BitStorage BitStorage SNX/USDT $0.4034 $29,160.16 06:00:07 31/01/2026
135 BloFin BloFin SNX/USDT $0.4023 $28,066.52 06:00:16 31/01/2026
136 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,701.56 $27,062.25 05:03:47 31/01/2026
137 Niza.io Niza.io SNX/EUR $0.4016 $26,452.10 05:54:09 31/01/2026
138 FMFW.io FMFW.io SNX/USDT $0.4018 $25,211.77 06:00:11 31/01/2026
139 Gleec BTC Gleec BTC SNX/USDT $0.4018 $25,209.86 06:00:12 31/01/2026
140 HitBTC HitBTC SNX/USDT $0.4024 $25,194.10 06:00:18 31/01/2026
141 Bitso Bitso SNX/USD $0.3983 $22,152.87 05:59:53 31/01/2026
142 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4024 $22,050.31 05:54:53 31/01/2026
143 Pionex Pionex SNX/USDT $0.4013 $21,814.62 05:57:15 31/01/2026
144 CoinEx CoinEx SNX/USDT $0.4015 $21,102.41 05:59:53 31/01/2026
145 CoinChief CoinChief SNX/USDT $0.4014 $21,005.77 06:00:10 31/01/2026
146 BYDFi BYDFi SNX/USDT $0.4008 $19,529.21 06:00:17 31/01/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7237 $19,289.32 02:20:47 31/01/2026
148 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9964 $17,377.05 05:59:27 31/01/2026
149 P2B P2B SNX/USD $0.4030 $16,902.81 05:57:08 31/01/2026
150 Kanga Exchange Kanga Exchange SNX/USDT $0.4013 $16,275.42 05:57:17 31/01/2026
151 BITmarkets BITmarkets SNX/USDC $0.4010 $14,620.36 06:00:09 31/01/2026
152 B2Z Exchange B2Z Exchange SNX/USDC $0.4021 $14,324.54 06:03:07 31/01/2026
153 LeveX LeveX SNX/USDT $0.4014 $14,265.30 06:00:12 31/01/2026
154 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4018 $13,990.37 05:48:08 31/01/2026
155 LATOKEN LATOKEN SNX/USDT $0.9188 $13,903.64 05:57:12 31/01/2026
156 SmarDex SmarDex SNX/USDT $0.3990 $12,730.97 23:00:11 30/01/2026
157 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4026 $12,429.09 05:56:59 31/01/2026
158 Koinpark Koinpark SNX/USDT $0.4024 $12,364.11 05:54:12 31/01/2026
159 HitBTC HitBTC SNX/BTC $0.4010 $11,310.79 06:00:18 31/01/2026
160 Binance Binance SNX/BTC $0.3971 $11,284.90 05:56:54 31/01/2026
161 Uniswap v2 Uniswap v2 SNX/WETH $0.4008 $10,472.76 05:49:47 31/01/2026
162 Bitkub Bitkub SNX/THB $0.3936 $10,121.06 05:57:07 31/01/2026
163 XBO.com XBO.com SNX/USDT $0.4014 $10,113.15 05:57:08 31/01/2026
164 Aster Aster SNX/USDT $0.3924 $9,010.32 05:54:15 31/01/2026
165 KuCoin KuCoin SNX/BTC $0.3991 $8,369.47 05:54:53 31/01/2026
166 CoinUp.io CoinUp.io SNX/USDT $0.4013 $7,118.62 05:57:10 31/01/2026
167 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9981 $5,569.64 05:38:39 31/01/2026
168 WEEX WEEX SNX/USDT $0.4013 $4,735.44 05:57:12 31/01/2026
169 Upbit Upbit SNX/BTC $0.4193 $4,697.16 05:56:53 31/01/2026
170 KuCoin KuCoin SNX/ETH $0.4001 $4,616.60 05:54:53 31/01/2026
171 Bitlo Bitlo SNX/TRY $0.4003 $3,880.25 05:57:12 31/01/2026
172 dYdX v4 dYdX v4 SNX/USD $0.4007 $3,498.79 06:04:19 31/01/2026
173 Binance TH Binance TH SNX/USDT $0.4013 $3,402.21 05:57:07 31/01/2026
174 CoinDCX CoinDCX SNX/INR $0.4193 $3,065.82 05:57:17 31/01/2026
175 OKX OKX SNX/EUR $0.4026 $2,915.56 05:56:53 31/01/2026
176 Dzengi.com Dzengi.com SNX/USD $0.4000 $2,780.87 05:57:11 31/01/2026
177 Bitrue Bitrue SNX/USDT $0.4013 $2,719.95 05:57:07 31/01/2026
178 Bitazza Bitazza SNX/THB $0.3987 $2,647.49 06:00:12 31/01/2026
179 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3971 $2,137.44 06:00:15 31/01/2026
180 TRIV TRIV SNX/IDR $0.4041 $2,081.07 06:00:16 31/01/2026
181 TRIV TRIV SNX/USDT $0.4023 $2,080.99 06:00:16 31/01/2026
182 Indodax Indodax SNX/IDR $0.4096 $1,939.14 06:02:53 31/01/2026
183 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4005 $1,811.03 05:49:35 31/01/2026
184 CoinDCX CoinDCX SNX/USDT $0.4012 $1,643.21 05:57:17 31/01/2026
185 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4004 $1,363.53 05:57:17 31/01/2026
186 PointPay PointPay SNX/USDC $0.4029 $1,264.13 05:57:07 31/01/2026
187 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9985 $1,097.19 05:38:39 31/01/2026
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1117 $908.42 03:52:58 31/01/2026
189 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,308.56 $887.99 05:56:51 31/01/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4018 $535.19 05:48:59 31/01/2026
191 Young Platform Young Platform SNX/EUR $0.4030 $519.52 06:00:07 31/01/2026
192 Coinone Coinone SNX/KRW $0.4022 $495.60 05:59:23 31/01/2026
193 ChangeNOW ChangeNOW SNX/BTC $0.3921 $452.17 06:00:11 31/01/2026
194 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3978 $439.89 05:23:04 31/01/2026
195 Coins.ph Coins.ph SNX/PHP $0.6245 $379.32 05:57:13 31/01/2026
196 Bancor Network Bancor Network SNX/BNT $0.3968 $325.24 05:57:09 31/01/2026
197 Korbit Korbit SNX/KRW $0.4101 $248.93 06:00:11 31/01/2026
198 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4239 $227.07 06:00:11 31/01/2026
199 Flipster Flipster SNX/USDT $0.4023 $224.44 06:00:22 31/01/2026
200 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $208.82 05:56:51 31/01/2026
201 Foxbit Foxbit SNX/BRL $0.4079 $144.55 06:00:08 31/01/2026
202 Independent Reserve Independent Reserve SNX/AUD $0.3815 $138.09 06:00:12 31/01/2026
203 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3972 $130.96 03:20:48 31/01/2026
204 NovaDAX NovaDAX SNX/BRL $0.4035 $92.96 05:54:09 31/01/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3971 $86.85 02:19:23 31/01/2026
206 Qmall Exchange Qmall Exchange SNX/BTC $0.4008 $85.54 06:00:14 31/01/2026
207 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,709.74 $65.37 04:58:51 31/01/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,704.58 $61.53 05:21:33 31/01/2026
209 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1127 $52.67 02:06:42 31/01/2026
210 WazirX WazirX SNX/USDT $0.3884 $44.45 06:03:09 31/01/2026
211 CEX.IO CEX.IO SNX/EUR $0.4038 $40.22 05:57:09 31/01/2026
212 CEX.IO CEX.IO SNX/USD $0.4029 $26.67 05:57:09 31/01/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3692 $25.86 05:59:53 31/01/2026
214 OKX OKX SNX/USD $0.3740 $24.92 05:56:53 31/01/2026
215 CEX.IO CEX.IO SNX/USDC $0.4032 $21.30 05:57:09 31/01/2026
216 Unocoin Unocoin SNX/USDT $2.37 $19.97 06:00:07 31/01/2026
217 CEX.IO CEX.IO SNX/USDT $0.4023 $18.93 05:57:09 31/01/2026
218 Binance.US Binance.US SNX/USDT $0.3886 $16.23 05:59:23 31/01/2026
219 Velodrome Finance Velodrome Finance SNX/SUSD $0.4001 $14.63 05:04:05 31/01/2026
220 Tokocrypto Tokocrypto SNX/USDT $0.4013 $14.45 05:57:08 31/01/2026
221 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3819 $12.11 22:12:49 29/01/2026
222 zondacrypto zondacrypto SNX/USDC $0.4009 $6.68 05:54:08 31/01/2026
223 Velodrome Finance Velodrome Finance WETH/SNX $2,700.26 $4.04 05:22:31 31/01/2026
224 Independent Reserve Independent Reserve SNX/NZD $0.3797 $2.98 06:00:12 31/01/2026
225 Unocoin Unocoin SNX/INR $0.5454 $2.42 06:00:07 31/01/2026
226 ZebPay ZebPay SNX/INR $0.4274 $2.17 06:00:11 31/01/2026
227 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.02 $0.8157 02:06:42 31/01/2026
228 GOPAX GOPAX SNX/KRW $0.4225 $0.7658 06:00:12 31/01/2026
229 Giottus Giottus SNX/INR $0.4210 $0.5272 05:54:08 31/01/2026
230 QuickSwap QuickSwap SNX/DAI $0.3997 $0.4249 22:09:50 29/01/2026
231 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3949 $0.03139 23:38:35 30/01/2026
232 Poloniex Poloniex SNX/USDT $0.3894 $0.0007982 05:54:53 31/01/2026
233 Deepcoin Deepcoin SNX/USDT $0.4018 $0.0002789 05:57:11 31/01/2026
234 Coinmetro Coinmetro SNX/USDT $0.4020 $0.00000001000 06:00:07 31/01/2026
235 HitBTC HitBTC SNX/USDC $0.3818 $0 06:00:18 31/01/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4400 $0 05:59:53 31/01/2026
237 Independent Reserve Independent Reserve SNX/USD $0.3819 $0 06:00:12 31/01/2026
238 Bitbns Bitbns SNX/INR $0.8726 $0 06:00:08 31/01/2026
239 CoinJar CoinJar SNX/AUD $0.4220 $0 05:57:55 31/01/2026
240 CoinJar CoinJar SNX/EUR $2.23 $0 05:57:55 31/01/2026
241 CoinJar CoinJar SNX/GBP $0.6204 $0 05:57:55 31/01/2026
242 CoinJar CoinJar SNX/USD $0.4767 $0 05:57:55 31/01/2026
243 CoinJar CoinJar SNX/USDC $0.4271 $0 05:57:55 31/01/2026
244 Giottus Giottus SNX/USDT $0.4023 $0 05:54:08 31/01/2026
245 Bitazza Bitazza SNX/BTC $5.96 $0 06:00:12 31/01/2026
246 WOO X WOO X SNX/USDT $0.4018 $0 05:54:15 31/01/2026
247 WOO X WOO X SNX/USDT $0.4022 $0 05:54:09 31/01/2026
248 THORChain THORChain SNX/RUNE $0.6099 $0 05:57:08 31/01/2026
249 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.2631 $0 05:22:29 31/01/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,699.64 $0 05:17:49 31/01/2026
251 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.2633 $0 05:17:49 31/01/2026
252 ONUS Pro ONUS Pro SNX/USDT $0.4044 $0 05:57:13 31/01/2026
253 ONUS Pro ONUS Pro SNX/VNDC $0.4034 $0 05:57:13 31/01/2026
254 Orderly Orderly SNX/USDC $0.4128 $0 06:03:16 31/01/2026
255 ADEN ADEN SNX/USDC $0.4129 $0 06:03:41 31/01/2026
256 ADEN ADEN SNX/USDT $0.4016 $0 06:03:41 31/01/2026
257 Gate US Gate US SNX/USDT $0.4022 $0 06:00:08 31/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:19 31/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,931,056 với tỷ giá $0.4003.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá