Tiền ảo: 37,468 Sàn giao dịch: 939 Vốn hóa: $2,686,650,430,037 Khối lượng (24h): $140,844,306,447 Thị phần: BTC: 60.7%, ETH: 10.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #194 23:23:00 05/05/2026
Giá Synthetix (SNX)
$0.3217 1.27%
0.000003948 BTC 8,562 VND
Thấp: $0.3156 Cao: $0.3241

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3215 $345,371,784 22:57:18 05/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3218 $31,544,972 23:00:15 05/05/2026
3 KTX KTX SNX/USDT $0.3218 $28,216,473 23:00:15 05/05/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,247,996 22:57:22 05/05/2026
5 AscendEX AscendEX SNX/USDT $0.3220 $8,091,243 22:54:15 05/05/2026
6 AstralX AstralX SNX/USDT $0.3218 $7,229,841 23:00:13 05/05/2026
7 NovaEx NovaEx SNX/USDT $0.3230 $6,415,162 23:00:16 05/05/2026
8 KuCoin KuCoin SNX/USDT $0.3224 $6,242,892 22:54:22 05/05/2026
9 Binance Binance SNX/USDT $0.3218 $3,875,485 22:54:16 05/05/2026
10 OrangeX OrangeX SNX/USDT $0.3220 $3,413,291 22:57:15 05/05/2026
11 Hotcoin Hotcoin SNX/USDT $0.3215 $1,804,434 22:57:18 05/05/2026
12 CoinW CoinW SNX/USDT $0.3218 $1,652,301 22:57:17 05/05/2026
13 Batonex Batonex SNX/USDT $0.3220 $1,535,280 23:00:16 05/05/2026
14 BTCC BTCC SNX/USDT $0.3223 $1,446,324 22:57:16 05/05/2026
15 BVOX BVOX SNX/USDT $0.3220 $1,274,902 22:57:15 05/05/2026
16 Biconomy.com Biconomy.com SNX/USDC $0.3220 $1,015,852 22:57:11 05/05/2026
17 BTSE BTSE SNX/USDT $0.3220 $964,041 22:57:15 05/05/2026
18 B2Z Exchange B2Z Exchange SNX/USD $0.3222 $931,851 23:00:15 05/05/2026
19 BITmarkets BITmarkets SNX/USDT $0.3221 $931,437 23:00:16 05/05/2026
20 CoinChief CoinChief SNX/USDT $0.3220 $921,766 22:57:09 05/05/2026
21 WhiteBIT WhiteBIT SNX/USDT $0.3213 $906,149 22:57:15 05/05/2026
22 idax exchange idax exchange SNX/USDT $0.3220 $832,501 23:00:17 05/05/2026
23 WHXEX WHXEX SNX/USDT $0.3220 $832,458 23:00:16 05/05/2026
24 Paribu Paribu SNX/TRY $0.3214 $705,118 22:59:23 05/05/2026
25 B2Z Exchange B2Z Exchange SNX/USD $0.3211 $591,955 23:00:08 05/05/2026
26 YEX YEX SNX/USDT $0.3210 $590,213 23:00:16 05/05/2026
27 Coinlocally Coinlocally SNX/USDT $0.3210 $589,181 22:57:17 05/05/2026
28 Binance Binance SNX/USDT $0.3219 $584,490 22:56:42 05/05/2026
29 BiKing BiKing SNX/USDT $0.3219 $583,557 23:00:09 05/05/2026
30 Bybit Bybit SNX/USDT $0.3217 $578,787 22:54:16 05/05/2026
31 BITmarkets BITmarkets SNX/USD $0.3211 $564,819 23:00:08 05/05/2026
32 P2B P2B SNX/USDT $0.3220 $520,715 22:57:09 05/05/2026
33 SunX SunX SNX/USDT $0.3357 $511,086 23:03:16 05/05/2026
34 BiFinance BiFinance SNX/USDT $0.3220 $477,367 22:57:09 05/05/2026
35 BitradeX BitradeX SNX/USDT $0.3230 $449,788 22:45:10 05/05/2026
36 Toobit Toobit SNX/USDT $0.3220 $444,365 22:57:17 05/05/2026
37 HTX HTX SNX/USDT $0.3215 $429,831 22:59:54 05/05/2026
38 Aivora Exchange Aivora Exchange SNX/USDT $0.2930 $412,441 23:00:16 05/05/2026
39 Phemex Phemex SNX/USDT $0.3220 $410,030 22:57:12 05/05/2026
40 CEEX exchange CEEX exchange SNX/USDT $0.3220 $370,907 23:00:11 05/05/2026
41 CoinW CoinW SNX/USDT $0.3219 $368,306 22:48:07 05/05/2026
42 Bitrue Bitrue SNX/USDT $0.3214 $322,676 22:57:17 05/05/2026
43 BVOX BVOX SNX/USDT $0.3220 $299,001 22:57:13 05/05/2026
44 Bibox Bibox SNX/USDT $0.5908 $298,046 23:00:12 05/05/2026
45 BTCC BTCC SNX/USDT $0.3220 $292,857 22:57:09 05/05/2026
46 WhiteBIT WhiteBIT SNX/USDT $0.3240 $289,641 22:57:11 05/05/2026
47 Bitcastle Bitcastle SNX/USDT $0.3210 $287,622 23:00:19 05/05/2026
48 Bitget Bitget SNX/USDT $0.3216 $285,199 22:54:17 05/05/2026
49 Cofinex Cofinex SNX/USDT $0.3214 $281,360 23:00:15 05/05/2026
50 Bitbaby Bitbaby SNX/USDT $0.3230 $272,698 22:57:16 05/05/2026
51 Deepcoin Deepcoin SNX/USDT $0.3218 $271,382 22:57:15 05/05/2026
52 Binance Binance SNX/TRY $0.3222 $254,043 22:56:42 05/05/2026
53 Phemex Phemex SNX/USDT $0.3220 $226,342 22:57:16 05/05/2026
54 Bitazza Bitazza SNX/USDT $0.3219 $221,626 23:00:08 05/05/2026
55 Binance TR Binance TR SNX/TRY $0.3222 $203,554 22:57:13 05/05/2026
56 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3227 $196,504 22:54:23 05/05/2026
57 GroveX GroveX SNX/USDT $0.3230 $194,869 23:00:13 05/05/2026
58 BlockFin BlockFin SNX/USDT $0.3210 $190,794 22:57:09 05/05/2026
59 BlockFin BlockFin SNX/USDT $0.3218 $178,532 22:57:15 05/05/2026
60 Zoomex Zoomex SNX/USDT $0.3220 $173,043 22:57:19 05/05/2026
61 Coinlocally Coinlocally SNX/USDT $0.3219 $171,647 23:00:07 05/05/2026
62 Bitunix Bitunix SNX/USDT $0.3216 $171,103 22:57:15 05/05/2026
63 P2B P2B SNX/USD $0.3220 $152,093 22:57:09 05/05/2026
64 AscendEX AscendEX SNX/USDT $0.3230 $141,678 22:54:11 05/05/2026
65 BYDFi BYDFi SNX/USDT $0.3219 $125,445 23:00:07 05/05/2026
66 Ourbit Ourbit SNX/USDT $0.3223 $120,767 22:57:11 05/05/2026
67 LBank LBank SNX/USDT $0.3224 $118,394 22:57:11 05/05/2026
68 XT.COM XT.COM SNX/USDT $0.3220 $116,920 22:57:10 05/05/2026
69 BloFin BloFin SNX/USDT $0.3210 $114,288 22:57:08 05/05/2026
70 Bybit Bybit SNX/USDT $0.3222 $113,229 22:54:12 05/05/2026
71 Azbit Azbit SNX/USDT $0.3230 $111,389 22:54:07 05/05/2026
72 Hyperliquid Hyperliquid SNX/USD $0.3214 $108,839 22:57:29 05/05/2026
73 BitGW Exchange BitGW Exchange SNX/USDT $0.3217 $104,484 23:00:08 05/05/2026
74 Dex-Trade Dex-Trade SNX/USDT $0.3230 $100,462 22:57:08 05/05/2026
75 Gems Trade Gems Trade SNX/USDT $0.3222 $100,144 22:57:11 05/05/2026
76 OKX OKX SNX/USDT $0.3221 $100,112 22:56:24 05/05/2026
77 Pionex Pionex SNX/USDT $0.3230 $91,142.14 22:57:10 05/05/2026
78 BitTap BitTap SNX/USDT $0.3230 $85,962.95 23:00:17 05/05/2026
79 Bitcastle Bitcastle SNX/USDT $0.3209 $84,955.45 23:00:13 05/05/2026
80 CoinTR CoinTR SNX/TRY $0.3222 $84,345.78 22:57:07 05/05/2026
81 Picol Picol SNX/USDT $0.3229 $80,310.56 23:00:10 05/05/2026
82 AlphaX AlphaX SNX/USDT $0.3220 $77,481.41 23:00:16 05/05/2026
83 MEXC MEXC SNX/USDT $0.3225 $76,975.55 22:54:07 05/05/2026
84 Tapbit Tapbit SNX/USDT $0.3220 $73,974.24 22:57:11 05/05/2026
85 XXKK XXKK SNX/USDT $0.3226 $73,755.27 22:54:07 05/05/2026
86 Gate Gate SNX/USDT $0.3216 $73,597.43 22:54:18 05/05/2026
87 Bitunix Bitunix SNX/USDT $0.3220 $72,548.13 22:57:10 05/05/2026
88 CoinTR CoinTR SNX/USDT $0.3220 $59,003.64 22:57:07 05/05/2026
89 AEGET AEGET SNX/USDT $0.3229 $58,298.17 23:00:11 05/05/2026
90 SuperEx SuperEx SNX/USDT $0.3234 $56,835.03 22:57:10 05/05/2026
91 DigiFinex DigiFinex SNX/USDT $0.3210 $56,207.00 22:57:11 05/05/2026
92 Coinbase Exchange Coinbase Exchange SNX/USD $0.3220 $54,856.69 22:56:30 05/05/2026
93 MEXC MEXC SNX/USDC $0.3226 $54,589.84 22:54:07 05/05/2026
94 BingX BingX SNX/USDT $0.3230 $50,826.27 22:57:11 05/05/2026
95 Bitvavo Bitvavo SNX/EUR $0.3219 $47,262.75 22:57:09 05/05/2026
96 VOOX Exchange VOOX Exchange SNX/USDT $0.3230 $39,304.72 22:57:09 05/05/2026
97 Gate Gate SNX/USDT $0.3216 $38,145.71 22:56:24 05/05/2026
98 ICRYPEX ICRYPEX SNX/USDT $0.3250 $36,533.84 23:00:11 05/05/2026
99 Bithumb Bithumb SNX/KRW $0.3243 $36,292.26 22:59:54 05/05/2026
100 LATOKEN LATOKEN SNX/USDT $0.3224 $34,314.62 22:57:11 05/05/2026
101 LeveX LeveX SNX/USDT $0.3219 $34,248.54 23:00:15 05/05/2026
102 Azbit Azbit SNX/BTC $0.3099 $33,978.68 22:54:07 05/05/2026
103 Extended Extended SNX/USD $0.3228 $30,857.54 23:03:16 05/05/2026
104 KCEX KCEX SNX/USDT $0.3220 $30,398.96 22:57:10 05/05/2026
105 Binance Binance SNX/USDC $0.3219 $27,988.92 22:56:42 05/05/2026
106 Bitbaby Bitbaby SNX/USDT $0.3240 $27,950.51 22:57:09 05/05/2026
107 BitDelta BitDelta SNX/USDT $0.3220 $26,762.06 23:00:11 05/05/2026
108 Kraken Kraken SNX/USD $0.3223 $24,937.15 22:59:56 05/05/2026
109 Coinstore Coinstore SNX/USDT $0.3220 $23,143.71 22:54:07 05/05/2026
110 BitStorage BitStorage SNX/USDT $0.3220 $23,089.57 23:00:11 05/05/2026
111 BloFin BloFin SNX/USDT $0.3218 $22,473.82 22:57:16 05/05/2026
112 ADEN ADEN SNX/USDT $0.3208 $22,251.62 23:03:49 05/05/2026
113 KuCoin KuCoin SNX/USDT $0.3228 $21,660.68 22:47:23 05/05/2026
114 BTSE BTSE SNX/USDT $0.3220 $20,890.68 22:57:11 05/05/2026
115 Aivora Exchange Aivora Exchange SNX/USDT $0.2940 $20,394.37 23:00:12 05/05/2026
116 BITmarkets BITmarkets SNX/USDT $0.3220 $19,840.04 23:00:08 05/05/2026
117 B2Z Exchange B2Z Exchange SNX/USDT $0.3219 $19,840.02 23:00:08 05/05/2026
118 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3212 $19,522.86 22:54:23 05/05/2026
119 Pionex Pionex SNX/USDT $0.3220 $19,085.94 22:57:15 05/05/2026
120 CoinEx CoinEx SNX/USDT $0.3219 $16,332.04 22:59:53 05/05/2026
121 Bitget Bitget SNX/USDT $0.3221 $15,034.53 22:54:12 05/05/2026
122 SmarDex SmarDex SNX/USDT $0.3214 $13,587.17 22:36:08 05/05/2026
123 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3220 $13,161.07 22:57:00 05/05/2026
124 BitKan BitKan SNX/USDT $0.3214 $12,747.78 23:00:10 05/05/2026
125 Kanga Exchange Kanga Exchange SNX/USDT $0.3220 $11,650.47 22:57:08 05/05/2026
126 LeveX LeveX SNX/USDT $0.3219 $10,915.85 23:00:07 05/05/2026
127 Hibt Hibt SNX/USDT $0.3222 $10,136.76 22:57:09 05/05/2026
128 XBO.com XBO.com SNX/USDT $0.3220 $8,215.12 22:54:11 05/05/2026
129 CoinUp.io CoinUp.io SNX/USDT $0.3220 $6,906.70 22:57:10 05/05/2026
130 PointPay PointPay SNX/USDT $0.3222 $6,744.15 22:57:11 05/05/2026
131 Bitso Bitso SNX/USD $0.3221 $6,336.26 22:59:53 05/05/2026
132 Niza.io Niza.io SNX/USD $0.3223 $6,210.06 22:57:12 05/05/2026
133 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3217 $6,136.61 22:56:30 05/05/2026
134 MEXC MEXC SNX/ETH $0.3228 $6,128.84 22:54:07 05/05/2026
135 OKX OKX SNX/USDC $0.3212 $5,903.23 22:56:24 05/05/2026
136 Bitazza Bitazza SNX/THB $0.3219 $5,842.07 23:00:08 05/05/2026
137 Kraken Kraken SNX/EUR $0.3219 $5,842.03 22:59:26 05/05/2026
138 Binance TH Binance TH SNX/USDT $0.3220 $5,827.81 22:57:10 05/05/2026
139 Bit2Me Bit2Me SNX/EUR $0.3218 $5,653.43 22:57:11 05/05/2026
140 FMFW.io FMFW.io SNX/USDT $0.3222 $5,501.29 23:00:11 05/05/2026
141 HitBTC HitBTC SNX/USDT $0.3222 $5,500.13 23:00:07 05/05/2026
142 Gleec BTC Gleec BTC SNX/USDT $0.3222 $5,500.13 23:00:10 05/05/2026
143 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,719.14 23:00:15 05/05/2026
144 Koinpark Koinpark SNX/USDT $0.3219 $2,936.10 23:00:14 05/05/2026
145 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9998 $2,698.41 21:39:25 05/05/2026
146 Bitkub Bitkub SNX/THB $0.3173 $2,463.28 22:57:12 05/05/2026
147 WEEX WEEX SNX/USDT $0.3220 $2,074.18 22:57:12 05/05/2026
148 Aster Aster SNX/USDT $0.3220 $1,999.69 22:54:15 05/05/2026
149 B2Z Exchange B2Z Exchange SNX/USDC $0.3212 $1,670.16 23:00:08 05/05/2026
150 BITmarkets BITmarkets SNX/USDC $0.3213 $1,669.96 23:00:08 05/05/2026
151 Young Platform Young Platform SNX/EUR $0.3243 $1,460.13 22:54:07 05/05/2026
152 Niza.io Niza.io SNX/EUR $0.3219 $1,457.54 22:57:12 05/05/2026
153 Bitcoiva Bitcoiva SNX/USDT $0.3219 $1,376.76 23:00:08 05/05/2026
154 Uniswap v2 Uniswap v2 SNX/WETH $0.3202 $1,313.57 22:07:59 05/05/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7188 $1,203.60 14:50:59 05/05/2026
156 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,384.11 $1,177.40 22:30:49 05/05/2026
157 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3205 $1,173.00 22:54:07 05/05/2026
158 OKX OKX SNX/TRY $0.3227 $1,018.05 22:56:24 05/05/2026
159 PrimeXBT PrimeXBT SNX/USDT $0.3220 $1,007.18 23:00:16 05/05/2026
160 Coinone Coinone SNX/KRW $0.3240 $819.30 22:54:53 05/05/2026
161 OKX OKX SNX/USD $0.3235 $815.94 22:56:24 05/05/2026
162 Bitrue Bitrue SNX/USDT $0.3210 $664.10 22:57:11 05/05/2026
163 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,374.67 $624.11 19:15:35 05/05/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3215 $571.07 22:54:07 05/05/2026
165 Flipster Flipster SNX/USDT $0.3214 $569.65 23:00:15 05/05/2026
166 KuCoin KuCoin SNX/ETH $0.3231 $552.27 22:47:23 05/05/2026
167 OKX OKX SNX/EUR $0.3212 $533.55 22:56:24 05/05/2026
168 TRIV TRIV SNX/IDR $0.3227 $502.05 23:00:11 05/05/2026
169 TRIV TRIV SNX/USDT $0.3220 $500.88 23:00:11 05/05/2026
170 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3217 $460.67 22:57:17 05/05/2026
171 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9991 $370.15 21:39:25 05/05/2026
172 Coins.ph Coins.ph SNX/PHP $0.5989 $363.77 23:00:10 05/05/2026
173 Bitlo Bitlo SNX/TRY $0.3207 $315.50 22:54:08 05/05/2026
174 KuCoin KuCoin SNX/BTC $0.3218 $290.44 22:47:23 05/05/2026
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09788 $290.25 21:37:58 05/05/2026
176 CoinDCX CoinDCX SNX/INR $0.3267 $274.86 22:54:08 05/05/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3207 $217.92 21:51:59 05/05/2026
178 Tokocrypto Tokocrypto SNX/USDT $0.3220 $199.97 22:57:11 05/05/2026
179 Foxbit Foxbit SNX/BRL $0.3220 $194.76 23:00:11 05/05/2026
180 dYdX v4 dYdX v4 SNX/USD $0.3224 $164.70 23:04:24 05/05/2026
181 Indodax Indodax SNX/IDR $0.3231 $136.21 22:59:24 05/05/2026
182 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9974 $135.25 21:15:07 05/05/2026
183 CoinJar CoinJar SNX/AUD $0.3293 $131.71 23:00:29 05/05/2026
184 Bancor Network Bancor Network SNX/BNT $0.3275 $87.11 22:57:12 05/05/2026
185 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3230 $77.53 20:56:59 05/05/2026
186 GOPAX GOPAX SNX/KRW $0.2529 $75.87 23:00:10 05/05/2026
187 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3164 $75.42 22:57:11 05/05/2026
188 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,917.58 $66.85 21:21:43 05/05/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3169 $54.41 22:59:53 05/05/2026
190 CEX.IO CEX.IO SNX/USDC $0.3232 $43.56 22:48:12 05/05/2026
191 Independent Reserve Independent Reserve SNX/AUD $0.3212 $41.40 23:00:11 05/05/2026
192 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3196 $40.56 21:37:58 05/05/2026
193 CEX.IO CEX.IO SNX/USD $0.3233 $29.51 22:48:12 05/05/2026
194 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,367.71 $28.46 21:21:37 05/05/2026
195 CEX.IO CEX.IO SNX/USDT $0.3229 $28.23 22:48:12 05/05/2026
196 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9987 $24.02 21:40:03 05/05/2026
197 CoinDCX CoinDCX SNX/USDT $0.3222 $22.31 22:54:08 05/05/2026
198 Upbit Upbit SNX/BTC $0.3258 $21.99 22:56:53 05/05/2026
199 Unocoin Unocoin SNX/USDT $2.37 $20.00 23:00:10 05/05/2026
200 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09788 $19.11 22:29:24 05/05/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3216 $17.27 15:55:11 05/05/2026
202 CEX.IO CEX.IO SNX/EUR $0.3239 $17.18 22:48:12 05/05/2026
203 Unocoin Unocoin SNX/INR $0.5261 $9.83 23:00:10 05/05/2026
204 ZebPay ZebPay SNX/INR $0.3327 $8.53 22:54:11 05/05/2026
205 ShibaSwap ShibaSwap SNX/WETH $0.3238 $5.07 13:42:11 05/05/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,378.83 $4.69 01:24:10 05/05/2026
207 Velodrome Finance Velodrome Finance SNX/SUSD $0.3228 $2.74 19:35:15 05/05/2026
208 Deepcoin Deepcoin SNX/USDT $0.3225 $2.07 22:57:08 05/05/2026
209 Velodrome Finance Velodrome Finance WETH/SNX $2,378.79 $0.8150 22:40:45 05/05/2026
210 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.7260 17:09:38 04/05/2026
211 QuickSwap QuickSwap SNX/DAI $0.3225 $0.2073 21:04:00 03/05/2026
212 Giottus Giottus SNX/INR $0.3031 $0.1915 22:48:08 05/05/2026
213 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3169 $0.1783 06:44:27 05/05/2026
214 Coinmetro Coinmetro SNX/USDT $0.3219 $0.00000001000 23:00:09 05/05/2026
215 Poloniex Poloniex SNX/USDT $0.3070 $0 22:59:23 05/05/2026
216 HitBTC HitBTC SNX/BTC $0.3301 $0 23:00:07 05/05/2026
217 HitBTC HitBTC SNX/USDC $0.3099 $0 23:00:07 05/05/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 22:59:23 05/05/2026
219 zondacrypto zondacrypto SNX/USDC $0.2100 $0 22:54:07 05/05/2026
220 Independent Reserve Independent Reserve SNX/NZD $0.3197 $0 23:00:11 05/05/2026
221 Independent Reserve Independent Reserve SNX/USD $0.3179 $0 23:00:11 05/05/2026
222 Korbit Korbit SNX/KRW $0.3036 $0 22:57:10 05/05/2026
223 Bitbns Bitbns SNX/INR $0.8418 $0 23:00:10 05/05/2026
224 WazirX WazirX SNX/USDT $0.3109 $0 23:00:11 05/05/2026
225 NovaDAX NovaDAX SNX/BRL $0.3237 $0 22:57:09 05/05/2026
226 CoinJar CoinJar SNX/GBP $0.3364 $0 23:00:29 05/05/2026
227 CoinJar CoinJar SNX/USD $0.2743 $0 23:00:29 05/05/2026
228 CoinJar CoinJar SNX/USDC $0.3161 $0 23:00:29 05/05/2026
229 Giottus Giottus SNX/USDT $0.3220 $0 22:48:08 05/05/2026
230 Bitazza Bitazza SNX/BTC $5.78 $0 23:00:08 05/05/2026
231 WOO X WOO X SNX/USDT $0.3216 $0 22:57:15 05/05/2026
232 Orderly Orderly SNX/USDC $0.3126 $0 23:03:16 05/05/2026
233 ADEN ADEN SNX/USDC $0.3125 $0 23:03:49 05/05/2026
234 Gate US Gate US SNX/USDT $0.3220 $0 23:00:09 05/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 234 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 05/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,371,784 với tỷ giá $0.3215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá