Tiền ảo: 38,029 Sàn giao dịch: 947 Vốn hóa: $2,204,631,082,289 Khối lượng (24h): $47,894,533,592 Thị phần: BTC: 58.4%, ETH: 9.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #194 17:24:00 21/06/2026
Giá Synthetix (SNX)
$0.2417 -0.61%
0.000003761 BTC 6,425 VND
Thấp: $0.2381 Cao: $0.2458

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2414 $246,740,894 16:57:17 21/06/2026
2 KTX KTX SNX/USDT $0.2412 $28,952,095 17:00:15 21/06/2026
3 AscendEX AscendEX SNX/USDT $0.2413 $10,739,072 16:48:15 21/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,238,282 16:57:15 21/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2413 $5,810,407 17:00:16 21/06/2026
6 LBank LBank SNX/USDT $0.2414 $3,421,213 16:57:16 21/06/2026
7 AstralX AstralX SNX/USDT $0.2416 $2,301,912 17:00:11 21/06/2026
8 OrangeX OrangeX SNX/USDT $0.2407 $1,905,326 16:54:15 21/06/2026
9 Binance Binance SNX/USDT $0.2410 $1,874,412 16:54:16 21/06/2026
10 Azbit Azbit SNX/USDT $0.2407 $1,507,680 16:54:07 21/06/2026
11 WHXEX WHXEX SNX/USDT $0.2407 $1,368,091 17:00:16 21/06/2026
12 idax exchange idax exchange SNX/USDT $0.2407 $1,368,091 17:00:16 21/06/2026
13 WhiteBIT WhiteBIT SNX/USDT $0.2405 $1,350,652 16:48:15 21/06/2026
14 CoinW CoinW SNX/USDT $0.2412 $1,281,328 16:57:19 21/06/2026
15 BitDelta BitDelta SNX/USDT $0.2417 $1,205,524 17:00:11 21/06/2026
16 SunX SunX SNX/USDT $0.2317 $1,176,288 17:03:16 21/06/2026
17 Ju.com Ju.com SNX/USDT $0.2410 $1,059,304 17:00:16 21/06/2026
18 Coinlocally Coinlocally SNX/USDT $0.2407 $986,902 17:00:16 21/06/2026
19 YEX YEX SNX/USDT $0.2407 $967,552 17:00:17 21/06/2026
20 BTSE BTSE SNX/USDT $0.2411 $885,495 16:51:15 21/06/2026
21 B2Z Exchange B2Z Exchange SNX/USD $0.2411 $850,519 17:00:16 21/06/2026
22 BITmarkets BITmarkets SNX/USDT $0.2410 $849,998 17:00:15 21/06/2026
23 BiFinance BiFinance SNX/USDT $0.2417 $828,580 16:57:08 21/06/2026
24 HTX HTX SNX/USDT $0.2433 $619,229 16:59:24 21/06/2026
25 CRMClick CRMClick SNX/USDT $0.2434 $619,167 16:57:10 21/06/2026
26 BVOX BVOX SNX/USDT $0.2417 $618,915 16:57:15 21/06/2026
27 CoinChief CoinChief SNX/USDT $0.2417 $561,913 16:57:08 21/06/2026
28 KuCoin KuCoin SNX/USDT $0.2424 $556,557 22:57:19 20/06/2026
29 B2Z Exchange B2Z Exchange SNX/USD $0.2410 $518,859 17:00:09 21/06/2026
30 BITmarkets BITmarkets SNX/USD $0.2410 $499,425 17:00:08 21/06/2026
31 Deepcoin Deepcoin SNX/USDT $0.2417 $485,748 16:57:15 21/06/2026
32 Phemex Phemex SNX/USDT $0.2417 $446,197 16:57:09 21/06/2026
33 Hotcoin Hotcoin SNX/USDT $0.2412 $438,877 16:57:19 21/06/2026
34 Aivora Exchange Aivora Exchange SNX/USDT $0.2926 $411,939 17:00:16 21/06/2026
35 BitradeX BitradeX SNX/USDT $0.2407 $379,541 16:57:08 21/06/2026
36 Bybit Bybit SNX/USDT $0.2414 $374,791 16:54:16 21/06/2026
37 Paribu Paribu SNX/TRY $0.2413 $298,854 16:56:23 21/06/2026
38 Binance Binance SNX/USDT $0.2417 $259,482 16:56:42 21/06/2026
39 BiKing BiKing SNX/USDT $0.2417 $259,447 17:00:11 21/06/2026
40 Bitcastle Bitcastle SNX/USDT $0.2407 $245,305 17:00:18 21/06/2026
41 Bitazza Bitazza SNX/USDT $0.2427 $238,514 17:00:09 21/06/2026
42 P2B P2B SNX/USDT $0.2417 $222,018 16:57:08 21/06/2026
43 BVOX BVOX SNX/USDT $0.2417 $210,519 16:57:09 21/06/2026
44 Hyperliquid Hyperliquid SNX/USD $0.2407 $201,901 16:57:26 21/06/2026
45 MEXC MEXC SNX/USDT $0.2414 $184,551 16:57:15 21/06/2026
46 CEEX exchange CEEX exchange SNX/USDT $0.2407 $183,807 17:00:12 21/06/2026
47 Bitbaby Bitbaby SNX/USDT $0.2413 $162,817 17:00:15 21/06/2026
48 BlockFin BlockFin SNX/USDT $0.2417 $158,222 17:00:08 21/06/2026
49 AscendEX AscendEX SNX/USDT $0.2407 $145,341 16:48:10 21/06/2026
50 CoinW CoinW SNX/USDT $0.2417 $139,099 16:57:10 21/06/2026
51 Bitrue Bitrue SNX/USDT $0.2415 $138,573 16:57:17 21/06/2026
52 Bitunix Bitunix SNX/USDT $0.2413 $135,738 16:48:18 21/06/2026
53 Bitbase Bitbase SNX/USDT $0.2410 $132,984 16:54:17 21/06/2026
54 BTCC BTCC SNX/USDT $0.2417 $129,730 16:57:08 21/06/2026
55 Binance Binance SNX/TRY $0.2420 $116,050 16:56:54 21/06/2026
56 Zoomex Zoomex SNX/USDT $0.2412 $112,469 16:57:15 21/06/2026
57 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2416 $106,504 16:59:23 21/06/2026
58 Coinlocally Coinlocally SNX/USDT $0.2415 $105,579 17:00:11 21/06/2026
59 Biconomy.com Biconomy.com SNX/USDC $0.2414 $100,801 16:45:07 21/06/2026
60 BlockFin BlockFin SNX/USDT $0.2412 $100,473 17:00:15 21/06/2026
61 Cofinex Cofinex SNX/USDT $0.2407 $98,251.09 17:00:17 21/06/2026
62 BloFin BloFin SNX/USDT $0.2417 $95,363.99 16:51:10 21/06/2026
63 CoinTR CoinTR SNX/TRY $0.2407 $82,596.54 17:00:11 21/06/2026
64 WhiteBIT WhiteBIT SNX/USDT $0.2417 $81,966.17 16:54:12 21/06/2026
65 Azbit Azbit SNX/BTC $0.2371 $78,768.62 16:54:07 21/06/2026
66 Bitunix Bitunix SNX/USDT $0.2407 $75,932.83 16:48:08 21/06/2026
67 BitTap BitTap SNX/USDT $0.2407 $73,094.97 17:00:16 21/06/2026
68 P2B P2B SNX/USD $0.2420 $70,251.86 16:57:08 21/06/2026
69 Bithumb Bithumb SNX/KRW $0.2369 $61,528.56 16:59:54 21/06/2026
70 LBank LBank SNX/USDT $0.2419 $60,523.94 16:57:08 21/06/2026
71 XBO.com XBO.com SNX/USDT $0.2416 $59,943.20 17:00:08 21/06/2026
72 Binance TR Binance TR SNX/TRY $0.2420 $57,785.61 16:57:09 21/06/2026
73 AlphaX AlphaX SNX/USDT $0.2414 $57,756.20 17:00:15 21/06/2026
74 MEXC MEXC SNX/USDT $0.2411 $57,529.53 16:57:07 21/06/2026
75 MEXC MEXC SNX/USDC $0.2415 $56,498.64 16:57:07 21/06/2026
76 XXKK XXKK SNX/USDT $0.2411 $56,480.73 17:00:08 21/06/2026
77 Ourbit Ourbit SNX/USDT $0.2413 $56,168.09 16:48:11 21/06/2026
78 BYDFi BYDFi SNX/USDT $0.2417 $55,127.85 17:00:10 21/06/2026
79 LATOKEN LATOKEN SNX/USDT $0.2408 $50,921.10 16:45:11 21/06/2026
80 SuperEx SuperEx SNX/USDT $0.2411 $50,352.41 16:57:08 21/06/2026
81 XT.COM XT.COM SNX/USDT $0.2417 $49,952.62 16:57:10 21/06/2026
82 Tapbit Tapbit SNX/USDT $0.2407 $49,154.11 16:57:07 21/06/2026
83 CoinTR CoinTR SNX/USDT $0.2407 $47,702.26 17:00:11 21/06/2026
84 Phemex Phemex SNX/USDT $0.2417 $45,973.67 16:57:16 21/06/2026
85 Gate Gate SNX/USDT $0.2402 $40,456.17 16:57:19 21/06/2026
86 Pionex Pionex SNX/USDT $0.2417 $40,060.82 16:57:10 21/06/2026
87 BitGW Exchange BitGW Exchange SNX/USDT $0.2417 $38,386.48 16:57:07 21/06/2026
88 Bitcastle Bitcastle SNX/USDT $0.2407 $37,993.65 17:00:09 21/06/2026
89 Bitvavo Bitvavo SNX/EUR $0.2417 $37,926.58 16:57:10 21/06/2026
90 OKX OKX SNX/USDT $0.2417 $37,654.59 16:56:23 21/06/2026
91 Picol Picol SNX/USDT $0.2417 $35,335.86 17:00:08 21/06/2026
92 Gems Trade Gems Trade SNX/USDT $0.2417 $35,171.32 17:00:10 21/06/2026
93 BingX BingX SNX/USDT $0.2407 $33,322.18 16:57:07 21/06/2026
94 Binance Binance SNX/USDC $0.2409 $29,957.68 16:56:42 21/06/2026
95 ICRYPEX ICRYPEX SNX/USDT $0.2447 $27,379.70 17:00:11 21/06/2026
96 KCEX KCEX SNX/USDT $0.2427 $25,141.71 16:57:09 21/06/2026
97 DigiFinex DigiFinex SNX/USDT $0.2407 $24,678.85 17:00:11 21/06/2026
98 VOOX Exchange VOOX Exchange SNX/USDT $0.2407 $23,843.52 16:57:07 21/06/2026
99 LeveX LeveX SNX/USDT $0.2411 $23,521.23 17:00:15 21/06/2026
100 Coinbase Exchange Coinbase Exchange SNX/USD $0.2400 $20,843.32 16:56:29 21/06/2026
101 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,722.41 $20,540.56 15:27:23 21/06/2026
102 Aivora Exchange Aivora Exchange SNX/USDT $0.2936 $20,370.78 17:00:11 21/06/2026
103 Kraken Kraken SNX/USD $0.2417 $16,740.40 16:59:24 21/06/2026
104 Bybit Bybit SNX/USDT $0.2418 $15,747.67 16:54:08 21/06/2026
105 BITmarkets BITmarkets SNX/USDT $0.2417 $15,518.97 17:00:08 21/06/2026
106 B2Z Exchange B2Z Exchange SNX/USDT $0.2417 $15,518.91 17:00:09 21/06/2026
107 BTSE BTSE SNX/USDT $0.2410 $15,458.70 16:51:11 21/06/2026
108 EasiCoin EasiCoin SNX/USDT $0.2437 $14,615.98 17:00:12 21/06/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2515 $14,398.57 16:45:11 21/06/2026
110 GroveX GroveX SNX/USDT $0.2412 $14,160.16 16:57:07 21/06/2026
111 Everything.inc Everything.inc SNX/USDT $0.2417 $13,560.16 16:57:11 21/06/2026
112 Bitbaby Bitbaby SNX/USDT $0.2427 $12,504.05 17:00:09 21/06/2026
113 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2413 $12,497.02 16:59:23 21/06/2026
114 AEGET AEGET SNX/USDT $0.2427 $12,147.25 16:57:07 21/06/2026
115 CoinEx CoinEx SNX/USDT $0.2405 $12,142.96 16:59:53 21/06/2026
116 Coinstore Coinstore SNX/USDT $0.2417 $10,339.70 16:57:07 21/06/2026
117 LeveX LeveX SNX/USDT $0.2407 $8,262.28 17:00:09 21/06/2026
118 Pionex Pionex SNX/USDT $0.2407 $8,164.84 16:57:16 21/06/2026
119 Uniswap v2 Uniswap v2 SNX/WETH $0.2407 $7,436.12 15:35:23 21/06/2026
120 BitKan BitKan SNX/USDT $0.2416 $7,277.07 17:00:12 21/06/2026
121 Kraken Kraken SNX/EUR $0.2418 $7,010.70 16:59:54 21/06/2026
122 Bit2Me Bit2Me SNX/EUR $0.2417 $6,866.83 16:57:08 21/06/2026
123 BloFin BloFin SNX/USDT $0.2410 $6,055.75 16:57:16 21/06/2026
124 Gate Gate SNX/USDT $0.2408 $6,036.29 16:56:54 21/06/2026
125 Kanga Exchange Kanga Exchange SNX/USDT $0.2407 $5,959.86 17:00:11 21/06/2026
126 KuCoin KuCoin SNX/USDT $0.2405 $5,593.01 16:57:08 21/06/2026
127 Bitso Bitso SNX/USD $0.2398 $5,334.58 16:59:53 21/06/2026
128 Dzengi.com Dzengi.com SNX/USD $0.2500 $5,123.83 16:54:07 21/06/2026
129 MEXC MEXC SNX/ETH $0.2413 $4,414.63 16:57:07 21/06/2026
130 Bitget Bitget SNX/USDT $0.2419 $4,322.79 16:54:08 21/06/2026
131 Niza.io Niza.io SNX/USD $0.2417 $4,181.29 16:57:09 21/06/2026
132 Hibt Hibt SNX/USDT $0.2417 $3,765.03 16:51:11 21/06/2026
133 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.12 17:00:15 21/06/2026
134 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9998 $3,546.62 16:45:13 21/06/2026
135 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2409 $3,454.42 16:56:29 21/06/2026
136 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2469 $3,289.33 16:56:29 21/06/2026
137 Bitlo Bitlo SNX/TRY $0.2422 $2,515.72 16:57:09 21/06/2026
138 FMFW.io FMFW.io SNX/USDT $0.2407 $2,164.11 16:57:07 21/06/2026
139 Gleec BTC Gleec BTC SNX/USDT $0.2407 $2,164.05 17:00:09 21/06/2026
140 HitBTC HitBTC SNX/USDT $0.2407 $2,163.92 17:00:11 21/06/2026
141 Niza.io Niza.io SNX/EUR $0.2417 $1,751.94 16:57:09 21/06/2026
142 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2410 $1,624.21 15:27:35 21/06/2026
143 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,729.91 $1,452.85 16:17:23 21/06/2026
144 Koinpark Koinpark SNX/USDT $0.2417 $1,299.94 17:00:07 21/06/2026
145 B2Z Exchange B2Z Exchange SNX/USDC $0.2412 $1,191.59 17:00:09 21/06/2026
146 BITmarkets BITmarkets SNX/USDC $0.2412 $1,191.37 17:00:08 21/06/2026
147 Bitcoiva Bitcoiva SNX/USDT $0.2417 $1,162.75 17:00:10 21/06/2026
148 GOPAX GOPAX SNX/KRW $0.2376 $1,024.27 17:00:12 21/06/2026
149 PointPay PointPay SNX/USDT $0.2418 $944.61 16:57:12 21/06/2026
150 WEEX WEEX SNX/USDT $0.2417 $747.21 16:57:09 21/06/2026
151 PrimeXBT PrimeXBT SNX/USDT $0.2407 $578.14 17:00:17 21/06/2026
152 KuCoin KuCoin SNX/ETH $0.2408 $550.91 16:57:08 21/06/2026
153 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $542.26 16:45:13 21/06/2026
154 OKX OKX SNX/TRY $0.2416 $525.72 16:56:54 21/06/2026
155 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07945 $445.76 10:58:17 21/06/2026
156 OKX OKX SNX/USDC $0.2412 $396.50 16:56:54 21/06/2026
157 Coins.ph Coins.ph SNX/PHP $0.6058 $367.96 17:00:10 21/06/2026
158 Foxbit Foxbit SNX/BRL $0.2428 $362.94 17:00:07 21/06/2026
159 Coinone Coinone SNX/KRW $0.2379 $330.23 16:59:53 21/06/2026
160 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2418 $305.90 15:36:20 21/06/2026
161 CoinDCX CoinDCX SNX/INR $0.2552 $302.15 17:00:08 21/06/2026
162 Flipster Flipster SNX/USDT $0.2410 $294.72 17:00:15 21/06/2026
163 CoinDCX CoinDCX SNX/USDT $0.2417 $289.30 17:00:08 21/06/2026
164 Young Platform Young Platform SNX/EUR $0.2375 $285.07 17:00:09 21/06/2026
165 Indodax Indodax SNX/IDR $0.2397 $265.09 16:59:23 21/06/2026
166 Bitrue Bitrue SNX/USDT $0.2417 $263.47 16:57:08 21/06/2026
167 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $255.52 15:35:23 21/06/2026
168 KuCoin KuCoin SNX/BTC $0.2431 $242.12 16:57:08 21/06/2026
169 Bancor Network Bancor Network SNX/BNT $0.2428 $218.68 16:57:08 21/06/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2404 $209.99 15:31:35 21/06/2026
171 TRIV TRIV SNX/IDR $0.2432 $192.82 17:00:12 21/06/2026
172 TRIV TRIV SNX/USDT $0.2417 $191.59 17:00:12 21/06/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2443 $180.65 16:59:23 21/06/2026
174 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2443 $110.18 16:57:07 21/06/2026
175 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,141.82 $98.25 12:34:49 21/06/2026
176 Upbit Upbit SNX/BTC $0.2366 $75.24 16:56:23 21/06/2026
177 OKX OKX SNX/EUR $0.2425 $63.71 16:56:23 21/06/2026
178 Tokocrypto Tokocrypto SNX/USDT $0.2417 $53.86 16:57:10 21/06/2026
179 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07945 $32.44 16:52:32 21/06/2026
180 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $32.01 16:57:49 21/06/2026
181 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,725.31 $31.11 15:34:29 21/06/2026
182 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2433 $31.09 16:45:04 21/06/2026
183 Bitkub Bitkub SNX/THB $0.2401 $30.27 16:57:08 21/06/2026
184 Aster Aster SNX/USDT $0.2407 $25.88 16:54:15 21/06/2026
185 CEX.IO CEX.IO SNX/USD $0.2421 $25.72 16:57:08 21/06/2026
186 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2440 $25.44 13:28:46 21/06/2026
187 CoinJar CoinJar SNX/USDC $0.2491 $24.91 17:00:32 21/06/2026
188 CoinJar CoinJar SNX/AUD $0.2491 $24.91 17:00:32 21/06/2026
189 CEX.IO CEX.IO SNX/USDT $0.2417 $24.39 16:57:08 21/06/2026
190 CEX.IO CEX.IO SNX/USDC $0.2421 $22.75 16:57:08 21/06/2026
191 Unocoin Unocoin SNX/USDT $2.37 $19.97 16:54:18 21/06/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $19.80 16:59:53 21/06/2026
193 Binance TH Binance TH SNX/USDT $0.2417 $19.20 16:57:07 21/06/2026
194 CEX.IO CEX.IO SNX/EUR $0.2425 $17.97 16:57:08 21/06/2026
195 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2393 $16.11 16:57:07 21/06/2026
196 ShibaSwap ShibaSwap SNX/WETH $0.2399 $8.56 15:11:35 21/06/2026
197 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2445 $8.25 08:18:25 21/06/2026
198 WOO X WOO X SNX/USDT $0.2413 $5.83 16:51:16 21/06/2026
199 ZebPay ZebPay SNX/INR $0.2632 $4.13 16:57:07 21/06/2026
200 Velodrome Finance Velodrome Finance SNX/SUSD $0.2417 $3.74 16:57:49 21/06/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,725.83 $3.61 20:46:03 19/06/2026
202 Unocoin Unocoin SNX/INR $0.5184 $2.23 16:54:18 21/06/2026
203 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2399 $1.18 16:57:07 21/06/2026
204 Independent Reserve Independent Reserve SNX/AUD $0.2104 $1.03 17:00:12 21/06/2026
205 Deepcoin Deepcoin SNX/USDT $0.2412 $0.7480 16:57:07 21/06/2026
206 Velodrome Finance Velodrome Finance WETH/SNX $1,727.65 $0.7266 12:48:49 21/06/2026
207 Giottus Giottus SNX/INR $0.3343 $0.4720 16:57:09 21/06/2026
208 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.1376 11:17:50 19/06/2026
209 Poloniex Poloniex SNX/USDT $0.2437 $0 16:59:53 21/06/2026
210 HitBTC HitBTC SNX/BTC $0.2732 $0 17:00:11 21/06/2026
211 HitBTC HitBTC SNX/USDC $0.3111 $0 17:00:11 21/06/2026
212 Independent Reserve Independent Reserve SNX/NZD $0.2093 $0 17:00:12 21/06/2026
213 Independent Reserve Independent Reserve SNX/USD $0.2092 $0 17:00:12 21/06/2026
214 Korbit Korbit SNX/KRW $0.2428 $0 16:51:10 21/06/2026
215 Bitbns Bitbns SNX/INR $0.8463 $0 16:57:07 21/06/2026
216 WazirX WazirX SNX/USDT $0.2377 $0 17:00:11 21/06/2026
217 Coinmetro Coinmetro SNX/USDT $0.2415 $0 17:00:07 21/06/2026
218 CoinJar CoinJar SNX/GBP $0.3289 $0 17:00:32 21/06/2026
219 CoinJar CoinJar SNX/USD $0.3215 $0 17:00:32 21/06/2026
220 Giottus Giottus SNX/USDT $0.2417 $0 16:57:09 21/06/2026
221 Bitazza Bitazza SNX/BTC $4.55 $0 17:00:09 21/06/2026
222 Bitazza Bitazza SNX/THB $0.2407 $0 17:00:09 21/06/2026
223 dYdX v4 dYdX v4 SNX/USD $0.2455 $0 17:04:16 21/06/2026
224 Orderly Orderly SNX/USDC $0.2402 $0 17:03:16 21/06/2026
225 ADEN ADEN SNX/USDC $0.2402 $0 17:03:51 21/06/2026
226 ADEN ADEN SNX/USDT $0.2402 $0 17:03:51 21/06/2026
227 Gate US Gate US SNX/USDT $0.2416 $0 17:00:09 21/06/2026
228 Extended Extended SNX/USD $0.2438 $0 17:03:16 21/06/2026
229 MemeMax MemeMax SNX/USDC $0.2412 $0 17:03:15 21/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 21/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,740,894 với tỷ giá $0.2414.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá