Synthetix SNX
Xếp hạng #178
23:08:00 01/01/2026
Giá Synthetix (SNX)
$0.4482 9.82%
0.000005100 BTC
12,064 VND
Thấp: $0.3991
Cao: $0.4482
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4424 | $113,040,752 | 22:57:18 01/01/2026 |
| 2 |  BTCC |
SNX/USDT | $0.4448 | $83,168,647 | 22:57:17 01/01/2026 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.4433 | $58,778,260 | 23:00:16 01/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4434 | $25,081,913 | 23:00:07 01/01/2026 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.4424 | $19,844,812 | 23:00:16 01/01/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.4434 | $11,742,850 | 22:54:15 01/01/2026 |
| 7 |  Binance |
SNX/USDT | $0.4444 | $9,870,314 | 22:54:16 01/01/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.4424 | $9,003,954 | 22:57:15 01/01/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,237,712 | 22:57:15 01/01/2026 |
| 10 |  OKX |
SNX/USDT | $0.4422 | $6,814,490 | 22:55:48 01/01/2026 |
| 11 |  CoinW |
SNX/USDT | $0.4424 | $6,452,974 | 22:57:17 01/01/2026 |
| 12 |  Ju.com |
SNX/USDT | $0.4404 | $5,930,716 | 22:57:16 01/01/2026 |
| 13 |  Batonex |
SNX/USDT | $0.4444 | $5,491,769 | 23:00:17 01/01/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.4434 | $4,942,510 | 23:00:19 01/01/2026 |
| 15 | OKX |
SNX/USDT | $0.4430 | $4,930,488 | 22:56:23 01/01/2026 |
| 16 |  Gems Trade |
SNX/USDT | $0.4442 | $4,925,491 | 22:54:14 01/01/2026 |
| 17 |  NovaEx |
SNX/USDT | $0.4434 | $4,647,290 | 23:00:16 01/01/2026 |
| 18 |  AstralX |
SNX/USDT | $0.4438 | $3,637,636 | 23:00:07 01/01/2026 |
| 19 |  BVOX |
SNX/USDT | $0.4434 | $3,227,778 | 22:57:16 01/01/2026 |
| 20 |  Bybit |
SNX/USDT | $0.4434 | $3,170,563 | 22:54:16 01/01/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.4423 | $2,925,056 | 22:54:15 01/01/2026 |
| 22 |  BiKing |
SNX/USDT | $0.4434 | $2,916,227 | 23:00:08 01/01/2026 |
| 23 | Binance |
SNX/USDT | $0.4424 | $2,909,626 | 22:56:54 01/01/2026 |
| 24 | Bybit |
SNX/USDT | $0.4443 | $2,350,301 | 22:54:12 01/01/2026 |
| 25 |  YEX |
SNX/USDT | $0.4414 | $2,324,054 | 22:51:17 01/01/2026 |
| 26 |  Coinlocally |
SNX/USDT | $0.4424 | $2,252,962 | 23:00:17 01/01/2026 |
| 27 | BTCC |
SNX/USDT | $0.4434 | $1,695,525 | 22:57:12 01/01/2026 |
| 28 |  Zedxion Exchange |
SNX/USDT | $0.4414 | $1,635,702 | 22:57:16 01/01/2026 |
| 29 |  CZR Exchange |
SNX/USDT | $0.4424 | $1,635,003 | 23:00:16 01/01/2026 |
| 30 |  Deepcoin |
SNX/USDT | $0.4424 | $1,618,840 | 22:57:15 01/01/2026 |
| 31 | CoinW |
SNX/USDT | $0.4436 | $1,472,709 | 22:57:09 01/01/2026 |
| 32 |  BitTap |
SNX/USDT | $0.4424 | $1,261,627 | 23:00:17 01/01/2026 |
| 33 |  MEXC |
SNX/USDT | $0.4434 | $1,203,683 | 22:54:18 01/01/2026 |
| 34 |  Cofinex |
SNX/USDT | $0.4427 | $1,183,572 | 23:00:15 01/01/2026 |
| 35 |  Bitget |
SNX/USDT | $0.4432 | $1,182,462 | 22:54:16 01/01/2026 |
| 36 |  BtcTurk | Kripto |
SNX/TRY | $0.4449 | $1,145,873 | 22:54:53 01/01/2026 |
| 37 |  HTX |
SNX/USDT | $0.4429 | $1,070,557 | 22:59:54 01/01/2026 |
| 38 |  CRMClick |
SNX/USDT | $0.4419 | $1,070,541 | 23:00:07 01/01/2026 |
| 39 |  Toobit |
SNX/USDT | $0.4424 | $1,012,694 | 22:57:15 01/01/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.4434 | $1,009,746 | 22:54:07 01/01/2026 |
| 41 |  Gate |
SNX/USDT | $0.4428 | $1,006,116 | 22:56:24 01/01/2026 |
| 42 |  Zoomex |
SNX/USDT | $0.4418 | $944,251 | 22:51:23 01/01/2026 |
| 43 |  SunX |
SNX/USDT | $0.4459 | $899,357 | 23:03:16 01/01/2026 |
| 44 |  Paribu |
SNX/TRY | $0.4442 | $899,045 | 22:59:54 01/01/2026 |
| 45 |  B2Z Exchange |
SNX/USD | $0.4450 | $889,564 | 23:00:16 01/01/2026 |
| 46 |  BTSE |
SNX/USDT | $0.4414 | $889,097 | 22:57:15 01/01/2026 |
| 47 |  BITmarkets |
SNX/USDT | $0.4444 | $849,544 | 23:00:15 01/01/2026 |
| 48 |  Extended |
SNX/USD | $0.4460 | $806,222 | 23:03:16 01/01/2026 |
| 49 |  BitbabyExchange |
SNX/USDT | $0.4444 | $770,935 | 23:00:16 01/01/2026 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.4434 | $769,842 | 23:00:16 01/01/2026 |
| 51 | BVOX |
SNX/USDT | $0.4434 | $750,201 | 22:57:07 01/01/2026 |
| 52 |  Hotcoin |
SNX/USDT | $0.4414 | $747,433 | 22:57:18 01/01/2026 |
| 53 |  OneBullEx |
SNX/USDT | $0.4464 | $743,790 | 23:03:23 01/01/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.4418 | $697,050 | 22:57:17 01/01/2026 |
| 55 |  DigiFinex |
SNX/USDT | $0.4434 | $687,141 | 22:54:07 01/01/2026 |
| 56 |  LBank |
SNX/USDT | $0.4426 | $683,363 | 22:57:10 01/01/2026 |
| 57 |  Phemex |
SNX/USDT | $0.4424 | $683,179 | 22:57:14 01/01/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.4434 | $624,796 | 22:57:09 01/01/2026 |
| 59 | Phemex |
SNX/USDT | $0.4424 | $617,719 | 22:57:17 01/01/2026 |
| 60 |  Bitunix |
SNX/USDT | $0.4424 | $594,879 | 22:57:15 01/01/2026 |
| 61 |  BitradeX |
SNX/USDT | $0.4424 | $587,662 | 22:51:11 01/01/2026 |
| 62 | MEXC |
SNX/USDT | $0.4437 | $586,245 | 22:54:13 01/01/2026 |
| 63 |  XXKK |
SNX/USDT | $0.4436 | $585,930 | 23:00:07 01/01/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.4434 | $580,764 | 22:57:10 01/01/2026 |
| 65 |  BingX |
SNX/USDT | $0.4434 | $561,425 | 22:57:08 01/01/2026 |
| 66 | Binance |
SNX/TRY | $0.4435 | $497,832 | 22:56:42 01/01/2026 |
| 67 |  BiFinance |
SNX/USDT | $0.4434 | $496,058 | 22:57:13 01/01/2026 |
| 68 | Darkex Exchange |
SNX/USDT | $0.4434 | $496,045 | 23:00:08 01/01/2026 |
| 69 |  Hibt |
SNX/USDT | $0.4424 | $492,522 | 22:57:11 01/01/2026 |
| 70 | BITmarkets |
SNX/USD | $0.4450 | $484,804 | 23:00:12 01/01/2026 |
| 71 | B2Z Exchange |
SNX/USD | $0.4450 | $483,429 | 23:00:11 01/01/2026 |
| 72 |  BitKan |
SNX/USDT | $0.4427 | $471,380 | 23:00:08 01/01/2026 |
| 73 |  Pionex |
SNX/USDT | $0.4424 | $438,521 | 22:57:09 01/01/2026 |
| 74 | Bitunix |
SNX/USDT | $0.4424 | $427,217 | 22:57:09 01/01/2026 |
| 75 |  Coinbase Exchange |
SNX/USD | $0.4440 | $399,218 | 22:53:59 01/01/2026 |
| 76 |  Picol |
SNX/USDT | $0.4434 | $388,374 | 23:00:10 01/01/2026 |
| 77 |  CoinCatch |
SNX/USDT | $0.4462 | $386,303 | 23:03:16 01/01/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.4432 | $382,912 | 22:57:08 01/01/2026 |
| 79 |  Azbit |
SNX/USDT | $0.4444 | $338,700 | 22:57:08 01/01/2026 |
| 80 | TruBit Pro Exchange |
SNX/USDT | $0.4454 | $307,295 | 23:00:07 01/01/2026 |
| 81 |  Bibox |
SNX/USDT | $0.5900 | $297,666 | 23:00:08 01/01/2026 |
| 82 |  Ourbit |
SNX/USDT | $0.4446 | $285,196 | 22:57:09 01/01/2026 |
| 83 |  Globe Derivative Exchange |
SNX/USD | $0.4443 | $281,624 | 23:00:18 01/01/2026 |
| 84 |  Bitazza |
SNX/USDT | $0.4414 | $243,823 | 23:00:11 01/01/2026 |
| 85 | Coinlocally |
SNX/USDT | $0.4439 | $240,971 | 23:00:11 01/01/2026 |
| 86 |  BlockFin |
SNX/USDT | $0.4444 | $219,750 | 23:00:09 01/01/2026 |
| 87 |  Hyperliquid |
SNX/USD | $0.4425 | $213,442 | 22:57:16 01/01/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.4424 | $211,775 | 22:57:08 01/01/2026 |
| 89 |  KCEX |
SNX/USDT | $0.4444 | $198,891 | 22:57:09 01/01/2026 |
| 90 |  GroveX |
SNX/USDT | $0.4434 | $196,383 | 23:00:14 01/01/2026 |
| 91 |  CEEX exchange |
SNX/USDT | $0.4424 | $190,941 | 23:00:07 01/01/2026 |
| 92 |  Dex-Trade |
SNX/USDT | $0.4444 | $182,578 | 22:54:07 01/01/2026 |
| 93 |  VOOX Exchange |
SNX/USDT | $0.4424 | $175,268 | 22:57:08 01/01/2026 |
| 94 | BitbabyExchange |
SNX/USDT | $0.4434 | $171,739 | 23:00:09 01/01/2026 |
| 95 | Aivora Exchange |
SNX/USDT | $0.4434 | $157,839 | 23:00:11 01/01/2026 |
| 96 |  Bithumb |
SNX/KRW | $0.4453 | $156,930 | 22:59:54 01/01/2026 |
| 97 |  KuCoin |
SNX/USDT | $0.4429 | $152,906 | 22:55:23 01/01/2026 |
| 98 | AscendEX |
SNX/USDT | $0.4424 | $151,035 | 22:54:08 01/01/2026 |
| 99 | KuCoin |
SNX/USDT | $0.4434 | $147,206 | 22:54:19 01/01/2026 |
| 100 |  Qmall Exchange |
SNX/USDT | $0.4434 | $139,169 | 22:57:11 01/01/2026 |
| 101 |  BloFin |
SNX/USDT | $0.4434 | $131,800 | 22:57:07 01/01/2026 |
| 102 | Gate |
SNX/USDT | $0.4434 | $131,316 | 22:54:20 01/01/2026 |
| 103 | Azbit |
SNX/BTC | $0.4396 | $129,975 | 22:57:08 01/01/2026 |
| 104 |  Bitvavo |
SNX/EUR | $0.4446 | $128,270 | 22:57:12 01/01/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.4434 | $120,168 | 23:00:12 01/01/2026 |
| 106 | B2Z Exchange |
SNX/USDT | $0.4434 | $119,823 | 23:00:11 01/01/2026 |
| 107 | BTSE |
SNX/USDT | $0.4437 | $119,821 | 22:57:07 01/01/2026 |
| 108 |  Coinstore |
SNX/USDT | $0.4414 | $114,691 | 22:57:11 01/01/2026 |
| 109 |  Coinbase International Exchange |
SNX/USDC | $0.4464 | $102,915 | 23:00:16 01/01/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.4421 | $83,171.99 | 22:54:53 01/01/2026 |
| 111 |  SuperEx |
SNX/USDT | $0.4405 | $81,484.62 | 23:00:11 01/01/2026 |
| 112 |  ZKE |
SNX/USDT | $0.4424 | $78,370.73 | 23:00:13 01/01/2026 |
| 113 | Binance |
SNX/USDC | $0.4429 | $77,971.86 | 22:56:42 01/01/2026 |
| 114 |  P2B |
SNX/USDT | $0.4444 | $77,709.99 | 22:54:09 01/01/2026 |
| 115 |  PointPay |
SNX/USDT | $0.4424 | $77,046.58 | 22:57:07 01/01/2026 |
| 116 |  LeveX |
SNX/USDT | $0.4444 | $65,333.08 | 23:00:16 01/01/2026 |
| 117 | BlockFin |
SNX/USDT | $0.4434 | $64,627.59 | 23:00:16 01/01/2026 |
| 118 | Binance |
SNX/BTC | $0.4431 | $58,959.74 | 22:56:54 01/01/2026 |
| 119 | MEXC |
SNX/ETH | $0.4439 | $58,743.39 | 22:54:13 01/01/2026 |
| 120 | Bitcastle |
SNX/USDT | $0.4424 | $58,037.11 | 23:00:15 01/01/2026 |
| 121 | MEXC |
SNX/USDC | $0.4443 | $54,115.43 | 22:54:13 01/01/2026 |
| 122 |  ICRYPEX |
SNX/USDT | $0.4464 | $52,670.75 | 23:00:08 01/01/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.4444 | $50,238.89 | 22:57:11 01/01/2026 |
| 124 | Pionex |
SNX/USDT | $0.4424 | $49,964.61 | 22:57:16 01/01/2026 |
| 125 |  Kraken |
SNX/EUR | $0.4435 | $49,269.09 | 22:59:55 01/01/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,983.30 | $48,148.84 | 23:01:47 01/01/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.4435 | $46,206.09 | 22:57:07 01/01/2026 |
| 128 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8422 | $45,794.49 | 22:38:47 01/01/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.4435 | $43,490.02 | 22:57:00 01/01/2026 |
| 130 |  BitDelta |
SNX/USDT | $0.4434 | $41,419.04 | 23:00:11 01/01/2026 |
| 131 | Kraken |
SNX/USD | $0.4430 | $41,181.52 | 22:59:55 01/01/2026 |
| 132 |  ONUS Pro |
SNX/VNDC | $0.4450 | $39,819.79 | 23:00:16 01/01/2026 |
| 133 | Bitget |
SNX/USDT | $0.4415 | $39,572.44 | 22:54:07 01/01/2026 |
| 134 |  BitStorage |
SNX/USDT | $0.4424 | $35,645.61 | 23:00:11 01/01/2026 |
| 135 | HTX |
SNX/USDT | $0.4422 | $33,255.47 | 22:51:16 01/01/2026 |
| 136 | CRMClick |
SNX/USDT | $0.4432 | $33,211.50 | 23:00:16 01/01/2026 |
| 137 |  LATOKEN |
SNX/USDT | $0.9191 | $26,556.63 | 22:54:10 01/01/2026 |
| 138 | Coinbase Exchange |
SNX/GBP | $0.4411 | $25,260.30 | 22:57:00 01/01/2026 |
| 139 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4457 | $24,370.81 | 22:38:59 01/01/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.4434 | $24,161.22 | 23:00:08 01/01/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.4442 | $24,152.70 | 22:57:11 01/01/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.4442 | $24,124.18 | 22:54:07 01/01/2026 |
| 143 | P2B |
SNX/USD | $0.4440 | $23,752.00 | 22:54:09 01/01/2026 |
| 144 |  Uniswap v2 |
SNX/WETH | $0.4427 | $22,720.34 | 22:47:47 01/01/2026 |
| 145 |  CoinEx |
SNX/USDT | $0.4427 | $22,421.32 | 22:59:23 01/01/2026 |
| 146 |  CoinChief |
SNX/USDT | $0.4444 | $21,815.44 | 23:00:08 01/01/2026 |
| 147 |  Coincall |
SNX/USD | $0.4460 | $21,096.42 | 23:03:16 01/01/2026 |
| 148 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,982.60 | $20,983.08 | 22:57:37 01/01/2026 |
| 149 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9990 | $17,467.40 | 22:47:49 01/01/2026 |
| 150 |  Bitso |
SNX/USD | $0.4439 | $17,143.46 | 22:59:53 01/01/2026 |
| 151 | HitBTC |
SNX/BTC | $0.4431 | $16,342.00 | 22:54:07 01/01/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.4434 | $15,368.01 | 23:00:11 01/01/2026 |
| 153 | LeveX |
SNX/USDT | $0.4434 | $15,001.14 | 23:00:11 01/01/2026 |
| 154 |  dYdX v4 |
SNX/USD | $0.4450 | $14,060.94 | 23:04:21 01/01/2026 |
| 155 |  SmarDex |
SNX/USDT | $0.4440 | $13,322.65 | 22:57:08 01/01/2026 |
| 156 | BYDFi |
SNX/USDT | $0.4420 | $12,452.39 | 23:00:17 01/01/2026 |
| 157 |  Niza.io |
SNX/EUR | $0.4435 | $11,814.90 | 23:00:11 01/01/2026 |
| 158 | BloFin |
SNX/USDT | $0.4434 | $11,464.39 | 22:57:16 01/01/2026 |
| 159 |  XBO.com |
SNX/USDT | $0.4444 | $11,332.24 | 23:00:11 01/01/2026 |
| 160 |  PrimeXBT |
SNX/USDT | $0.4424 | $11,268.66 | 23:00:17 01/01/2026 |
| 161 | BITmarkets |
SNX/USDC | $0.4439 | $11,036.66 | 23:00:12 01/01/2026 |
| 162 | B2Z Exchange |
SNX/USDC | $0.4431 | $11,025.83 | 23:00:11 01/01/2026 |
| 163 |  Crypto.com Exchange |
SNX/USD | $0.4428 | $10,730.79 | 22:57:12 01/01/2026 |
| 164 |  Paradex |
SNX/USD | $0.4431 | $10,344.57 | 23:03:16 01/01/2026 |
| 165 | Niza.io |
SNX/USD | $0.4430 | $9,601.97 | 23:00:11 01/01/2026 |
| 166 |  Bitlo |
SNX/TRY | $0.4460 | $8,205.51 | 23:00:12 01/01/2026 |
| 167 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $7,253.87 | 22:47:49 01/01/2026 |
| 168 |  WOO X |
SNX/USDT | $0.4419 | $5,597.82 | 22:57:15 01/01/2026 |
| 169 | CoinUp.io |
SNX/USDT | $0.4424 | $5,306.82 | 22:57:12 01/01/2026 |
| 170 |  TRIV |
SNX/IDR | $0.4459 | $5,112.03 | 23:00:12 01/01/2026 |
| 171 | TRIV |
SNX/USDT | $0.4434 | $5,111.88 | 23:00:12 01/01/2026 |
| 172 |  WEEX |
SNX/USDT | $0.4434 | $4,941.41 | 22:57:09 01/01/2026 |
| 173 |  Bitkub |
SNX/THB | $0.4463 | $4,300.06 | 22:54:07 01/01/2026 |
| 174 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4429 | $3,773.28 | 22:56:47 01/01/2026 |
| 175 | OKX |
SNX/EUR | $0.4435 | $3,622.36 | 22:56:54 01/01/2026 |
| 176 | Bitrue |
SNX/USDT | $0.4424 | $3,254.94 | 22:57:11 01/01/2026 |
| 177 | Crypto.com Exchange |
SNX/USDT | $0.4427 | $2,712.97 | 22:57:12 01/01/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.4424 | $2,171.77 | 22:57:11 01/01/2026 |
| 179 |  CEX.IO |
SNX/USDT | $0.4446 | $1,895.77 | 22:54:09 01/01/2026 |
| 180 | Kraken |
SNX/XBT | $0.4237 | $1,591.18 | 22:59:55 01/01/2026 |
| 181 |  CoinDCX |
SNX/INR | $0.4510 | $1,557.25 | 22:57:07 01/01/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1028 | $1,521.26 | 22:51:51 01/01/2026 |
| 183 |  ApeSwap (BSC) |
SNX/WBNB | $0.4414 | $1,426.80 | 22:41:37 01/01/2026 |
| 184 | PointPay |
SNX/USDC | $0.4449 | $1,237.45 | 22:57:07 01/01/2026 |
| 185 | Velodrome Finance v2 |
WSTETH/SNX | $3,626.48 | $886.69 | 22:47:01 01/01/2026 |
| 186 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $714.85 | 22:47:49 01/01/2026 |
| 187 |  Indodax |
SNX/IDR | $0.4494 | $694.33 | 22:59:53 01/01/2026 |
| 188 | Qmall Exchange |
SNX/BTC | $0.4449 | $575.24 | 22:57:11 01/01/2026 |
| 189 |  Upbit |
SNX/BTC | $0.4496 | $557.64 | 22:56:53 01/01/2026 |
| 190 | KuCoin |
SNX/ETH | $0.4450 | $531.50 | 22:55:23 01/01/2026 |
| 191 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4444 | $515.89 | 22:46:35 01/01/2026 |
| 192 |  Dzengi.com |
SNX/USD | $0.4060 | $469.27 | 23:00:11 01/01/2026 |
| 193 | KuCoin |
SNX/BTC | $0.4405 | $463.38 | 22:55:23 01/01/2026 |
| 194 | Velodrome v3 (Optimism) |
WETH/SNX | $2,968.32 | $399.32 | 22:47:01 01/01/2026 |
| 195 | CoinDCX |
SNX/USDT | $0.4429 | $386.13 | 22:57:07 01/01/2026 |
| 196 |  Coins.ph |
SNX/PHP | $0.6246 | $379.43 | 23:00:11 01/01/2026 |
| 197 | Crypto.com Exchange |
SNX/USD | $0.4436 | $354.77 | 22:51:18 01/01/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,988.76 | $318.61 | 22:37:22 01/01/2026 |
| 199 |  Young Platform |
SNX/EUR | $0.4458 | $291.64 | 23:00:11 01/01/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.4048 | $253.71 | 22:59:53 01/01/2026 |
| 201 |  SushiSwap (Polygon) |
SNX/WETH | $0.4418 | $249.85 | 22:47:15 01/01/2026 |
| 202 |  Binance TH |
SNX/USDT | $0.4434 | $225.27 | 22:57:09 01/01/2026 |
| 203 |  Flipster |
SNX/USDT | $0.4394 | $217.35 | 23:00:16 01/01/2026 |
| 204 | Bitazza |
SNX/THB | $0.4123 | $215.15 | 23:00:11 01/01/2026 |
| 205 |  ZebPay |
SNX/INR | $0.4553 | $209.07 | 22:54:12 01/01/2026 |
| 206 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1029 | $205.22 | 22:39:07 01/01/2026 |
| 207 |  Velodrome Finance |
USDC.e/SNX | $0.9947 | $161.62 | 22:47:29 01/01/2026 |
| 208 |  NovaDAX |
SNX/BRL | $0.4422 | $142.58 | 22:57:09 01/01/2026 |
| 209 |  Orderly |
SNX/USDC | $0.4243 | $100.56 | 23:03:15 01/01/2026 |
| 210 |  Foxbit |
SNX/BRL | $0.4440 | $94.48 | 23:00:12 01/01/2026 |
| 211 |  Unocoin |
SNX/INR | $0.4503 | $90.06 | 22:54:09 01/01/2026 |
| 212 |  Mercado Bitcoin |
SNX/BRL | $0.4393 | $68.69 | 22:57:12 01/01/2026 |
| 213 |  GOPAX |
SNX/KRW | $0.3691 | $64.94 | 23:00:08 01/01/2026 |
| 214 |  Gate US |
SNX/USDT | $0.4434 | $62.59 | 23:00:11 01/01/2026 |
| 215 |  Poloniex |
SNX/USDT | $0.4095 | $49.93 | 22:54:07 01/01/2026 |
| 216 |  Binance.US |
SNX/USDT | $0.4414 | $38.97 | 22:59:53 01/01/2026 |
| 217 |  Bancor Network |
SNX/BNT | $0.7782 | $33.93 | 22:57:11 01/01/2026 |
| 218 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4433 | $27.65 | 22:48:19 01/01/2026 |
| 219 | OKX |
SNX/USD | $0.4313 | $22.60 | 22:56:23 01/01/2026 |
| 220 | CEX.IO |
SNX/USD | $0.4454 | $22.08 | 22:54:09 01/01/2026 |
| 221 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 22:54:09 01/01/2026 |
| 222 |  Coinone |
SNX/KRW | $0.4512 | $18.36 | 22:54:53 01/01/2026 |
| 223 | CEX.IO |
SNX/USDC | $0.4455 | $16.75 | 22:54:09 01/01/2026 |
| 224 | CEX.IO |
SNX/EUR | $0.4458 | $16.62 | 22:54:09 01/01/2026 |
| 225 |  Korbit |
SNX/KRW | $0.4579 | $14.66 | 22:54:12 01/01/2026 |
| 226 | Velodrome Finance |
SNX/SUSD | $0.4433 | $13.14 | 22:47:01 01/01/2026 |
| 227 |  Bitcoiva |
SNX/USDT | $0.4434 | $13.09 | 23:00:10 01/01/2026 |
| 228 | Velodrome Finance |
WETH/SNX | $2,980.38 | $6.39 | 22:46:03 01/01/2026 |
| 229 | SushiSwap (Polygon) |
USDC.e/SNX | $1.03 | $2.40 | 22:01:01 01/01/2026 |
| 230 |  QuickSwap |
SNX/DAI | $0.4344 | $0.9981 | 22:39:03 01/01/2026 |
| 231 |  ChangeNOW |
SNX/BTC | $0.4582 | $0.3996 | 23:00:11 01/01/2026 |
| 232 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4335 | $0.04018 | 22:02:19 01/01/2026 |
| 233 | Deepcoin |
SNX/USDT | $0.4429 | $0.0002845 | 22:57:11 01/01/2026 |
| 234 |  Coinmetro |
SNX/USDT | $0.4430 | $0.00000001000 | 23:00:11 01/01/2026 |
| 235 | HitBTC |
SNX/USDC | $0.6319 | $0 | 22:54:07 01/01/2026 |
| 236 | Bitstamp by Robinhood |
SNX/USD | $0.4200 | $0 | 22:59:53 01/01/2026 |
| 237 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 22:54:08 01/01/2026 |
| 238 |  Independent Reserve |
SNX/AUD | $0.4129 | $0 | 23:00:08 01/01/2026 |
| 239 | Independent Reserve |
SNX/NZD | $0.4104 | $0 | 23:00:08 01/01/2026 |
| 240 | Independent Reserve |
SNX/USD | $0.4121 | $0 | 23:00:08 01/01/2026 |
| 241 |  Bitbns |
SNX/INR | $0.8891 | $0 | 22:54:07 01/01/2026 |
| 242 |  WazirX |
SNX/USDT | $0.4135 | $0 | 23:00:08 01/01/2026 |
| 243 |  CoinJar |
SNX/AUD | $0.4069 | $0 | 22:57:41 01/01/2026 |
| 244 | CoinJar |
SNX/EUR | $2.21 | $0 | 22:57:41 01/01/2026 |
| 245 | CoinJar |
SNX/GBP | $0.6093 | $0 | 22:57:41 01/01/2026 |
| 246 | CoinJar |
SNX/USD | $0.4314 | $0 | 22:57:41 01/01/2026 |
| 247 | CoinJar |
SNX/USDC | $0.4318 | $0 | 22:57:41 01/01/2026 |
| 248 |  Giottus |
SNX/INR | $0.3445 | $0 | 22:57:08 01/01/2026 |
| 249 | Giottus |
SNX/USDT | $0.4424 | $0 | 22:57:08 01/01/2026 |
| 250 | Bitazza |
SNX/BTC | $6.23 | $0 | 23:00:11 01/01/2026 |
| 251 | WOO X |
SNX/USDT | $0.4425 | $0 | 22:57:11 01/01/2026 |
| 252 |  THORChain |
SNX/RUNE | $0.6890 | $0 | 22:57:08 01/01/2026 |
| 253 | Uniswap v3 (Optimism) |
OP/SNX | $0.2797 | $0 | 22:46:03 01/01/2026 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $2,979.43 | $0 | 22:39:53 01/01/2026 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.2797 | $0 | 22:38:27 01/01/2026 |
| 256 | ONUS Pro |
SNX/USDT | $0.4452 | $0 | 23:00:16 01/01/2026 |
| 257 | ONUS Pro |
SNX/VNDC | $0.4441 | $0 | 23:00:16 01/01/2026 |
| 258 |  ADEN |
SNX/USDC | $0.4242 | $0 | 23:03:38 01/01/2026 |
| 259 | ADEN |
SNX/USDT | $0.4451 | $0 | 23:03:38 01/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 01/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,040,752 với tỷ giá $0.4424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.