Synthetix SNX
Xếp hạng #183
00:53:00 27/01/2026
Giá Synthetix (SNX)
$0.4145 2.14%
0.000004729 BTC
10,951 VND
Thấp: $0.3884
Cao: $0.4145
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4106 | $429,783,154 | 23:57:18 26/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4096 | $76,742,006 | 00:00:15 27/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4096 | $35,928,982 | 00:00:16 27/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4108 | $15,596,604 | 00:00:08 27/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4126 | $11,031,628 | 23:54:15 26/01/2026 |
| 6 |  BitTap |
SNX/USDT | $0.4106 | $8,440,557 | 00:00:17 27/01/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,239,984 | 23:48:15 26/01/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.4095 | $5,206,447 | 00:00:16 27/01/2026 |
| 9 |  Binance |
SNX/USDT | $0.4116 | $4,881,139 | 23:54:16 26/01/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.4096 | $4,809,323 | 23:57:15 26/01/2026 |
| 11 |  AstralX |
SNX/USDT | $0.4108 | $4,447,130 | 00:00:08 27/01/2026 |
| 12 |  OKX |
SNX/USDT | $0.4115 | $4,185,282 | 23:55:47 26/01/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.4096 | $3,949,419 | 23:57:15 26/01/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.4096 | $3,779,714 | 00:00:19 27/01/2026 |
| 15 |  CoinW |
SNX/USDT | $0.4106 | $3,299,869 | 23:57:18 26/01/2026 |
| 16 |  Batonex |
SNX/USDT | $0.4106 | $2,991,421 | 00:00:16 27/01/2026 |
| 17 |  Ju.com |
SNX/USDT | $0.4096 | $2,932,464 | 00:00:16 27/01/2026 |
| 18 |  Bitcoiva |
SNX/USDT | $0.4106 | $2,158,753 | 00:00:09 27/01/2026 |
| 19 |  Hotcoin |
SNX/USDT | $0.4106 | $2,012,511 | 23:57:20 26/01/2026 |
| 20 |  Kraken |
SNX/USD | $0.4110 | $2,011,623 | 23:59:55 26/01/2026 |
| 21 |  Bybit |
SNX/USDT | $0.4119 | $1,866,846 | 23:54:16 26/01/2026 |
| 22 | WhiteBIT |
SNX/USDT | $0.4116 | $1,753,958 | 23:57:10 26/01/2026 |
| 23 |  Gems Trade |
SNX/USDT | $0.4108 | $1,753,631 | 00:00:09 27/01/2026 |
| 24 | OKX |
SNX/USDT | $0.4115 | $1,752,525 | 23:56:53 26/01/2026 |
| 25 |  YEX |
SNX/USDT | $0.4086 | $1,624,781 | 23:48:16 26/01/2026 |
| 26 |  BVOX |
SNX/USDT | $0.4106 | $1,614,971 | 23:57:15 26/01/2026 |
| 27 |  Coinlocally |
SNX/USDT | $0.4096 | $1,598,040 | 00:00:17 27/01/2026 |
| 28 |  Zedxion Exchange |
SNX/USDT | $0.4096 | $1,480,740 | 00:00:15 27/01/2026 |
| 29 |  CZR Exchange |
SNX/USDT | $0.4095 | $1,480,309 | 00:00:16 27/01/2026 |
| 30 | Bybit |
SNX/USDT | $0.4124 | $1,374,670 | 23:54:08 26/01/2026 |
| 31 |  Gate |
SNX/USDT | $0.4114 | $1,156,669 | 23:56:24 26/01/2026 |
| 32 |  BiKing |
SNX/USDT | $0.4116 | $1,114,821 | 23:54:08 26/01/2026 |
| 33 | Binance |
SNX/USDT | $0.4116 | $1,113,951 | 23:56:54 26/01/2026 |
| 34 |  Paribu |
SNX/TRY | $0.4102 | $986,459 | 00:02:53 27/01/2026 |
| 35 |  Deepcoin |
SNX/USDT | $0.4106 | $953,675 | 23:57:15 26/01/2026 |
| 36 |  BTSE |
SNX/USDT | $0.4116 | $898,075 | 23:57:15 26/01/2026 |
| 37 |  B2Z Exchange |
SNX/USD | $0.4098 | $836,781 | 00:00:16 27/01/2026 |
| 38 |  BITmarkets |
SNX/USDT | $0.4095 | $836,068 | 00:00:15 27/01/2026 |
| 39 |  HTX |
SNX/USDT | $0.4112 | $709,647 | 23:59:24 26/01/2026 |
| 40 |  CRMClick |
SNX/USDT | $0.4112 | $709,286 | 00:00:09 27/01/2026 |
| 41 | CoinW |
SNX/USDT | $0.4115 | $690,561 | 23:57:09 26/01/2026 |
| 42 |  Bitget |
SNX/USDT | $0.4118 | $604,092 | 23:54:16 26/01/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.4102 | $595,329 | 00:00:17 27/01/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.4108 | $561,250 | 23:57:18 26/01/2026 |
| 45 |  Phemex |
SNX/USDT | $0.4096 | $559,777 | 23:57:14 26/01/2026 |
| 46 |  BTCC |
SNX/USDT | $0.4120 | $550,992 | 23:57:16 26/01/2026 |
| 47 | BVOX |
SNX/USDT | $0.4106 | $519,395 | 23:57:11 26/01/2026 |
| 48 |  Toobit |
SNX/USDT | $0.4106 | $495,974 | 23:57:16 26/01/2026 |
| 49 |  Niza.io |
SNX/USD | $0.4110 | $490,963 | 00:00:08 27/01/2026 |
| 50 |  BitbabyExchange |
SNX/USDT | $0.4105 | $472,866 | 00:00:16 27/01/2026 |
| 51 |  Extended |
SNX/USD | $0.4119 | $472,757 | 00:03:16 27/01/2026 |
| 52 |  Aivora Exchange |
SNX/USDT | $0.4096 | $472,642 | 00:00:17 27/01/2026 |
| 53 |  BitradeX |
SNX/USDT | $0.4106 | $450,486 | 23:57:09 26/01/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.4102 | $440,473 | 23:57:16 26/01/2026 |
| 55 |  ONUS Pro |
SNX/VNDC | $0.4125 | $410,566 | 23:54:16 26/01/2026 |
| 56 | Phemex |
SNX/USDT | $0.4106 | $396,013 | 23:57:15 26/01/2026 |
| 57 |  SunX |
SNX/USDT | $0.4120 | $392,906 | 00:03:17 27/01/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.4126 | $391,329 | 23:57:08 26/01/2026 |
| 59 |  GroveX |
SNX/USDT | $0.4116 | $365,783 | 23:57:17 26/01/2026 |
| 60 |  OneBullEx |
SNX/USDT | $0.4116 | $363,355 | 00:03:30 27/01/2026 |
| 61 |  BiFinance |
SNX/USDT | $0.4096 | $353,229 | 23:48:12 26/01/2026 |
| 62 |  Bibox |
SNX/USDT | $0.5903 | $297,780 | 00:00:09 27/01/2026 |
| 63 |  Bitunix |
SNX/USDT | $0.4116 | $294,417 | 23:54:16 26/01/2026 |
| 64 |  LBank |
SNX/USDT | $0.4112 | $283,984 | 23:57:11 26/01/2026 |
| 65 |  BingX |
SNX/USDT | $0.4106 | $277,086 | 23:57:08 26/01/2026 |
| 66 | Gate |
SNX/USDT | $0.4118 | $276,571 | 23:54:19 26/01/2026 |
| 67 |  Darkex Exchange |
SNX/USDT | $0.4105 | $255,935 | 00:00:10 27/01/2026 |
| 68 |  XXKK |
SNX/USDT | $0.4124 | $254,490 | 23:54:07 26/01/2026 |
| 69 |  Hyperliquid |
SNX/USD | $0.4109 | $252,961 | 23:57:15 26/01/2026 |
| 70 |  MEXC |
SNX/USDT | $0.4124 | $250,740 | 23:54:13 26/01/2026 |
| 71 |  DigiFinex |
SNX/USDT | $0.4116 | $249,093 | 23:57:09 26/01/2026 |
| 72 | TruBit Pro Exchange |
SNX/USDT | $0.4106 | $247,058 | 00:00:07 27/01/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.4106 | $238,966 | 23:57:11 26/01/2026 |
| 74 |  Bitvavo |
SNX/EUR | $0.4114 | $236,919 | 23:57:10 26/01/2026 |
| 75 |  BloFin |
SNX/USDT | $0.4136 | $235,503 | 23:54:10 26/01/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.4116 | $222,833 | 23:57:08 26/01/2026 |
| 77 |  Bitazza |
SNX/USDT | $0.4096 | $215,209 | 00:00:08 27/01/2026 |
| 78 |  Azbit |
SNX/USDT | $0.4116 | $177,889 | 23:57:08 26/01/2026 |
| 79 | B2Z Exchange |
SNX/USD | $0.4120 | $177,672 | 00:00:08 27/01/2026 |
| 80 | BITmarkets |
SNX/USD | $0.4120 | $177,672 | 00:00:10 27/01/2026 |
| 81 |  Hibt |
SNX/USDT | $0.4116 | $174,725 | 23:54:07 26/01/2026 |
| 82 |  Pionex |
SNX/USDT | $0.4116 | $171,146 | 23:57:09 26/01/2026 |
| 83 | Bitunix |
SNX/USDT | $0.4116 | $170,703 | 23:54:07 26/01/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.4105 | $164,493 | 00:00:09 27/01/2026 |
| 85 |  BitKan |
SNX/USDT | $0.4106 | $161,602 | 00:00:13 27/01/2026 |
| 86 |  KCEX |
SNX/USDT | $0.4116 | $156,924 | 23:57:08 26/01/2026 |
| 87 |  Picol |
SNX/USDT | $0.4106 | $149,855 | 00:00:10 27/01/2026 |
| 88 | AscendEX |
SNX/USDT | $0.4136 | $149,238 | 23:54:07 26/01/2026 |
| 89 |  BtcTurk | Kripto |
SNX/TRY | $0.4120 | $136,782 | 23:59:53 26/01/2026 |
| 90 | B2Z Exchange |
SNX/USDT | $0.4107 | $134,049 | 00:00:08 27/01/2026 |
| 91 | BITmarkets |
SNX/USDT | $0.4107 | $134,049 | 00:00:10 27/01/2026 |
| 92 | BTSE |
SNX/USDT | $0.4116 | $133,579 | 23:57:10 26/01/2026 |
| 93 | Azbit |
SNX/BTC | $0.4118 | $132,008 | 23:57:08 26/01/2026 |
| 94 |  KuCoin |
SNX/USDT | $0.4107 | $120,062 | 23:54:19 26/01/2026 |
| 95 |  Dex-Trade |
SNX/USDT | $0.4106 | $118,644 | 23:57:10 26/01/2026 |
| 96 |  Bithumb |
SNX/KRW | $0.4196 | $114,498 | 23:59:54 26/01/2026 |
| 97 |  Ourbit |
SNX/USDT | $0.4113 | $113,574 | 23:57:09 26/01/2026 |
| 98 | BTCC |
SNX/USDT | $0.4116 | $111,493 | 23:57:10 26/01/2026 |
| 99 | Coinlocally |
SNX/USDT | $0.4114 | $109,496 | 00:00:07 27/01/2026 |
| 100 |  SuperEx |
SNX/USDT | $0.4122 | $107,464 | 00:00:09 27/01/2026 |
| 101 | Kraken |
SNX/EUR | $0.4108 | $105,370 | 23:59:25 26/01/2026 |
| 102 |  Bit2Me |
SNX/EUR | $0.4109 | $102,828 | 23:57:08 26/01/2026 |
| 103 |  Globe Derivative Exchange |
SNX/USD | $0.4109 | $101,432 | 00:00:16 27/01/2026 |
| 104 |  Tapbit |
SNX/USDT | $0.4106 | $100,391 | 23:57:09 26/01/2026 |
| 105 |  Coinbase Exchange |
SNX/USD | $0.4120 | $98,537.32 | 23:56:59 26/01/2026 |
| 106 |  CEEX exchange |
SNX/USDT | $0.4105 | $93,172.87 | 00:00:09 27/01/2026 |
| 107 | Binance |
SNX/TRY | $0.4116 | $91,703.50 | 23:56:54 26/01/2026 |
| 108 |  VOOX Exchange |
SNX/USDT | $0.4106 | $79,183.82 | 23:57:11 26/01/2026 |
| 109 | Binance |
SNX/USDC | $0.4119 | $77,159.92 | 23:56:54 26/01/2026 |
| 110 | MEXC |
SNX/ETH | $0.4125 | $76,495.35 | 23:54:13 26/01/2026 |
| 111 | BitbabyExchange |
SNX/USDT | $0.4096 | $74,595.77 | 00:00:09 27/01/2026 |
| 112 | BlockFin |
SNX/USDT | $0.4106 | $73,606.35 | 23:57:15 26/01/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.4096 | $62,080.57 | 00:00:11 27/01/2026 |
| 114 |  Binance TR |
SNX/TRY | $0.4116 | $59,968.48 | 23:57:10 26/01/2026 |
| 115 |  Coinbase International Exchange |
SNX/USDC | $0.4051 | $59,447.48 | 00:00:16 27/01/2026 |
| 116 | MEXC |
SNX/USDC | $0.4123 | $59,024.79 | 23:54:13 26/01/2026 |
| 117 |  Qmall Exchange |
SNX/USDT | $0.4116 | $53,181.65 | 23:54:09 26/01/2026 |
| 118 | KuCoin |
SNX/USDT | $0.4121 | $48,824.59 | 23:56:53 26/01/2026 |
| 119 |  ICRYPEX |
SNX/USDT | $0.4065 | $47,517.04 | 00:00:08 27/01/2026 |
| 120 |  Coinstore |
SNX/USDT | $0.4106 | $44,712.08 | 23:54:10 26/01/2026 |
| 121 |  ZKE |
SNX/USDT | $0.4106 | $43,474.87 | 00:00:11 27/01/2026 |
| 122 |  LeveX |
SNX/USDT | $0.4106 | $39,842.02 | 00:00:15 27/01/2026 |
| 123 |  BitDelta |
SNX/USDT | $0.4116 | $37,543.86 | 23:54:07 26/01/2026 |
| 124 |  PointPay |
SNX/USDT | $0.4086 | $35,913.26 | 23:45:10 26/01/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.4113 | $29,920.76 | 23:56:29 26/01/2026 |
| 126 | Niza.io |
SNX/EUR | $0.4109 | $25,914.44 | 00:00:08 27/01/2026 |
| 127 |  P2B |
SNX/USDT | $0.4116 | $24,043.09 | 23:54:07 26/01/2026 |
| 128 | Bitget |
SNX/USDT | $0.4129 | $24,011.58 | 23:54:09 26/01/2026 |
| 129 |  CoinEx |
SNX/USDT | $0.4103 | $22,975.13 | 23:59:23 26/01/2026 |
| 130 |  CoinChief |
SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 |
| 131 |  Upbit |
SNX/BTC | $0.4384 | $20,887.11 | 23:56:53 26/01/2026 |
| 132 | HTX |
SNX/USDT | $0.4120 | $20,450.96 | 23:54:17 26/01/2026 |
| 133 | CRMClick |
SNX/USDT | $0.4100 | $20,440.73 | 00:00:15 27/01/2026 |
| 134 |  HitBTC |
SNX/BTC | $0.4105 | $19,388.31 | 00:00:10 27/01/2026 |
| 135 | Coinbase Exchange |
SNX/GBP | $0.4069 | $16,605.44 | 23:56:29 26/01/2026 |
| 136 | HitBTC |
SNX/USDT | $0.4106 | $16,447.74 | 00:00:10 27/01/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.4105 | $16,444.49 | 00:00:11 27/01/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.4133 | $16,341.51 | 23:54:07 26/01/2026 |
| 139 | BtcTurk | Kripto |
SNX/USDT | $0.4114 | $15,285.60 | 23:59:53 26/01/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,892.57 | $14,515.52 | 00:01:23 27/01/2026 |
| 141 |  Crypto.com Exchange |
SNX/USDT | $0.4110 | $14,117.43 | 23:57:08 26/01/2026 |
| 142 |  Orderly |
SNX/USDC | $0.4044 | $14,032.30 | 00:03:16 27/01/2026 |
| 143 |  Kanga Exchange |
SNX/USDT | $0.4116 | $13,554.62 | 23:57:08 26/01/2026 |
| 144 |  BitStorage |
SNX/USDT | $0.4106 | $13,538.90 | 00:00:08 27/01/2026 |
| 145 |  SmarDex |
SNX/USDT | $0.4106 | $13,057.91 | 15:45:09 26/01/2026 |
| 146 | Binance |
SNX/BTC | $0.4119 | $12,884.73 | 23:56:54 26/01/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.4100 | $12,203.61 | 00:00:08 27/01/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.4100 | $12,203.61 | 00:00:10 27/01/2026 |
| 149 | BloFin |
SNX/USDT | $0.4116 | $12,036.31 | 23:54:16 26/01/2026 |
| 150 | LeveX |
SNX/USDT | $0.4105 | $11,792.62 | 00:00:09 27/01/2026 |
| 151 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,903.39 | $11,410.46 | 23:56:53 26/01/2026 |
| 152 |  LATOKEN |
SNX/USDT | $0.9195 | $11,247.72 | 23:54:10 26/01/2026 |
| 153 |  Uniswap v2 |
SNX/WETH | $0.4102 | $11,047.08 | 23:54:23 26/01/2026 |
| 154 |  Coincall |
SNX/USD | $0.4117 | $10,756.25 | 00:03:15 27/01/2026 |
| 155 |  XBO.com |
SNX/USDT | $0.4116 | $10,233.02 | 23:57:08 26/01/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.4105 | $10,012.49 | 00:00:16 27/01/2026 |
| 157 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7705 | $9,879.93 | 22:11:23 26/01/2026 |
| 158 | P2B |
SNX/USD | $0.4120 | $8,840.62 | 23:54:07 26/01/2026 |
| 159 | CoinUp.io |
SNX/USDT | $0.4106 | $8,013.01 | 23:57:08 26/01/2026 |
| 160 |  Dzengi.com |
SNX/USD | $0.4060 | $7,270.44 | 00:00:10 27/01/2026 |
| 161 |  Aster |
SNX/USDT | $0.4126 | $7,105.89 | 23:54:15 26/01/2026 |
| 162 | Pionex |
SNX/USDT | $0.4106 | $6,785.97 | 23:57:15 26/01/2026 |
| 163 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,513.45 | 23:59:43 26/01/2026 |
| 164 | BYDFi |
SNX/USDT | $0.4092 | $5,917.03 | 00:00:17 27/01/2026 |
| 165 |  Koinpark |
SNX/USDT | $0.4116 | $5,706.24 | 23:54:07 26/01/2026 |
| 166 |  Tokocrypto |
SNX/USDT | $0.4116 | $4,943.42 | 23:57:12 26/01/2026 |
| 167 |  Bitkub |
SNX/THB | $0.4116 | $3,576.34 | 23:42:07 26/01/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $3,511.86 | 23:49:37 26/01/2026 |
| 169 |  WEEX |
SNX/USDT | $0.4116 | $3,091.41 | 23:57:10 26/01/2026 |
| 170 |  Bitso |
SNX/USD | $0.4115 | $3,058.35 | 00:00:00 27/01/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.4111 | $3,036.34 | 23:57:08 26/01/2026 |
| 172 |  Bitlo |
SNX/TRY | $0.4102 | $2,339.20 | 00:00:10 27/01/2026 |
| 173 |  dYdX v4 |
SNX/USD | $0.4070 | $2,324.28 | 00:04:19 27/01/2026 |
| 174 |  Paradex |
SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.4123 | $1,703.75 | 23:57:16 26/01/2026 |
| 176 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4082 | $1,433.85 | 03:48:11 26/01/2026 |
| 177 | KuCoin |
SNX/ETH | $0.4095 | $1,265.71 | 23:56:53 26/01/2026 |
| 178 | PointPay |
SNX/USDC | $0.4089 | $1,238.12 | 23:45:10 26/01/2026 |
| 179 | Bitrue |
SNX/USDT | $0.4106 | $1,225.61 | 23:57:10 26/01/2026 |
| 180 |  TRIV |
SNX/IDR | $0.4130 | $1,175.58 | 00:00:16 27/01/2026 |
| 181 | TRIV |
SNX/USDT | $0.4116 | $1,175.56 | 00:00:16 27/01/2026 |
| 182 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4095 | $991.51 | 23:49:59 26/01/2026 |
| 183 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $697.86 | 23:49:39 26/01/2026 |
| 184 | KuCoin |
SNX/BTC | $0.4057 | $651.12 | 23:56:53 26/01/2026 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.4096 | $489.11 | 22:52:28 26/01/2026 |
| 186 |  CoinDCX |
SNX/INR | $0.4230 | $483.63 | 00:00:12 27/01/2026 |
| 187 |  ChangeNOW |
SNX/BTC | $0.4093 | $472.00 | 23:54:07 26/01/2026 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $3,557.76 | $444.24 | 23:59:33 26/01/2026 |
| 189 |  Young Platform |
SNX/EUR | $0.4113 | $426.20 | 00:00:08 27/01/2026 |
| 190 |  Binance TH |
SNX/USDT | $0.4116 | $420.26 | 23:57:07 26/01/2026 |
| 191 | Bitazza |
SNX/THB | $0.4022 | $387.91 | 00:00:08 27/01/2026 |
| 192 |  Coins.ph |
SNX/PHP | $0.6223 | $378.02 | 23:57:09 26/01/2026 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1200 | $328.29 | 23:49:51 26/01/2026 |
| 194 |  Indodax |
SNX/IDR | $0.4065 | $304.83 | 00:02:24 27/01/2026 |
| 195 | OKX |
SNX/EUR | $0.4106 | $249.25 | 23:56:53 26/01/2026 |
| 196 |  Flipster |
SNX/USDT | $0.4116 | $229.53 | 00:00:15 27/01/2026 |
| 197 | OKX |
SNX/USD | $0.4066 | $169.40 | 23:56:53 26/01/2026 |
| 198 |  Coinone |
SNX/KRW | $0.4099 | $157.97 | 23:59:53 26/01/2026 |
| 199 | Velodrome v3 (Optimism) |
WETH/SNX | $2,911.34 | $144.04 | 23:59:39 26/01/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $119.37 | 23:49:39 26/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4093 | $109.52 | 23:00:59 26/01/2026 |
| 202 | Qmall Exchange |
SNX/BTC | $0.4108 | $91.90 | 23:54:09 26/01/2026 |
| 203 |  Bancor Network |
SNX/BNT | $0.4074 | $90.64 | 23:57:14 26/01/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.4207 | $81.25 | 23:57:14 26/01/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,905.69 | $72.21 | 22:49:53 26/01/2026 |
| 206 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1200 | $70.55 | 23:46:33 26/01/2026 |
| 207 |  NovaDAX |
SNX/BRL | $0.4055 | $58.29 | 23:57:08 26/01/2026 |
| 208 |  ZebPay |
SNX/INR | $0.4311 | $53.16 | 23:57:08 26/01/2026 |
| 209 |  CEX.IO |
SNX/USDC | $0.4126 | $21.84 | 23:57:09 26/01/2026 |
| 210 | CEX.IO |
SNX/USDT | $0.4115 | $20.37 | 23:57:09 26/01/2026 |
| 211 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 00:00:09 27/01/2026 |
| 212 |  WOO X |
SNX/USDT | $0.4122 | $19.53 | 23:54:15 26/01/2026 |
| 213 | CEX.IO |
SNX/USD | $0.4120 | $19.13 | 23:57:09 26/01/2026 |
| 214 | CEX.IO |
SNX/EUR | $0.4129 | $19.12 | 23:57:09 26/01/2026 |
| 215 |  SushiSwap (Polygon) |
SNX/WETH | $0.4074 | $18.25 | 23:46:33 26/01/2026 |
| 216 |  Korbit |
SNX/KRW | $0.4105 | $17.96 | 23:42:07 26/01/2026 |
| 217 |  Foxbit |
SNX/BRL | $0.4084 | $16.93 | 23:57:08 26/01/2026 |
| 218 | CoinDCX |
SNX/USDT | $0.4121 | $15.54 | 00:00:12 27/01/2026 |
| 219 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4076 | $14.82 | 15:26:21 26/01/2026 |
| 220 |  WazirX |
SNX/USDT | $0.4116 | $14.23 | 00:00:11 27/01/2026 |
| 221 |  Independent Reserve |
SNX/AUD | $0.4057 | $12.32 | 00:00:10 27/01/2026 |
| 222 | Velodrome Finance |
SNX/SUSD | $0.4094 | $6.89 | 22:41:07 26/01/2026 |
| 223 |  Binance.US |
SNX/USDT | $0.3996 | $6.07 | 23:59:23 26/01/2026 |
| 224 | Unocoin |
SNX/INR | $0.3597 | $2.30 | 00:00:09 27/01/2026 |
| 225 | Velodrome Finance |
WETH/SNX | $2,917.25 | $1.74 | 23:57:53 26/01/2026 |
| 226 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $1.06 | 17:34:09 26/01/2026 |
| 227 |  GOPAX |
SNX/KRW | $0.4252 | $0.7706 | 00:00:09 27/01/2026 |
| 228 |  QuickSwap |
SNX/DAI | $0.4069 | $0.3925 | 02:44:34 26/01/2026 |
| 229 |  Giottus |
SNX/INR | $0.4556 | $0.2934 | 23:45:12 26/01/2026 |
| 230 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4048 | $0.02010 | 08:46:15 26/01/2026 |
| 231 | Deepcoin |
SNX/USDT | $0.4111 | $0.0002697 | 23:57:08 26/01/2026 |
| 232 |  Coinmetro |
SNX/USDT | $0.4110 | $0.00000001000 | 00:00:09 27/01/2026 |
| 233 |  Poloniex |
SNX/USDT | $0.4136 | $0 | 23:59:23 26/01/2026 |
| 234 | HitBTC |
SNX/USDC | $0.4470 | $0 | 00:00:10 27/01/2026 |
| 235 |  Bitstamp by Robinhood |
SNX/EUR | $0.4101 | $0 | 23:59:53 26/01/2026 |
| 236 | Bitstamp by Robinhood |
SNX/USD | $0.4314 | $0 | 23:59:23 26/01/2026 |
| 237 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 00:00:09 27/01/2026 |
| 238 | Independent Reserve |
SNX/NZD | $0.4043 | $0 | 00:00:10 27/01/2026 |
| 239 | Independent Reserve |
SNX/USD | $0.4026 | $0 | 00:00:10 27/01/2026 |
| 240 |  Bitbns |
SNX/INR | $0.8720 | $0 | 00:00:08 27/01/2026 |
| 241 |  CoinJar |
SNX/AUD | $0.4347 | $0 | 00:01:28 27/01/2026 |
| 242 | CoinJar |
SNX/EUR | $2.24 | $0 | 00:01:28 27/01/2026 |
| 243 | CoinJar |
SNX/GBP | $0.6206 | $0 | 00:01:28 27/01/2026 |
| 244 | CoinJar |
SNX/USD | $0.4767 | $0 | 00:01:28 27/01/2026 |
| 245 | CoinJar |
SNX/USDC | $0.4270 | $0 | 00:01:28 27/01/2026 |
| 246 | Giottus |
SNX/USDT | $0.4086 | $0 | 23:45:12 26/01/2026 |
| 247 | Bitazza |
SNX/BTC | $6.21 | $0 | 00:00:08 27/01/2026 |
| 248 | WOO X |
SNX/USDT | $0.4123 | $0 | 23:54:07 26/01/2026 |
| 249 |  THORChain |
SNX/RUNE | $0.6744 | $0 | 23:57:11 26/01/2026 |
| 250 | Uniswap v3 (Optimism) |
OP/SNX | $0.2983 | $0 | 23:41:23 26/01/2026 |
| 251 | Uniswap v3 (Optimism) |
WETH/SNX | $2,925.60 | $0 | 22:43:39 26/01/2026 |
| 252 | Velodrome Finance v2 |
OP/SNX | $0.2986 | $0 | 14:02:01 26/01/2026 |
| 253 | ONUS Pro |
SNX/USDT | $0.4147 | $0 | 23:54:13 26/01/2026 |
| 254 | ONUS Pro |
SNX/VNDC | $0.4137 | $0 | 23:54:13 26/01/2026 |
| 255 |  ADEN |
SNX/USDC | $0.4044 | $0 | 00:03:41 27/01/2026 |
| 256 | ADEN |
SNX/USDT | $0.4119 | $0 | 00:03:41 27/01/2026 |
| 257 |  Gate US |
SNX/USDT | $0.4112 | $0 | 00:00:08 27/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 26/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $429,783,154 với tỷ giá $0.4106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.