Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,234,701,940,939 Khối lượng (24h): $69,871,829,315 Thị phần: BTC: 58.9%, ETH: 12.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #176 00:23:00 18/01/2026
Giá Synthetix (SNX)
$0.4964 8.57%
0.000005207 BTC 13,209 VND
Thấp: $0.4517 Cao: $0.5050

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4928 $81,082,823 23:48:17 17/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4938 $76,864,861 00:00:15 18/01/2026
3 KTX KTX SNX/USDT $0.4938 $36,412,405 00:00:15 18/01/2026
4 Darkex Exchange Darkex Exchange SNX/USDT $0.4929 $25,370,209 06:15:17 15/01/2026
5 BTDUex BTDUex SNX/USDT $0.4951 $21,834,521 00:00:07 18/01/2026
6 AscendEX AscendEX SNX/USDT $0.4928 $11,064,291 23:51:15 17/01/2026
7 Binance Binance SNX/USDT $0.4948 $9,845,926 23:54:16 17/01/2026
8 OrangeX OrangeX SNX/USDT $0.4938 $8,708,107 23:57:15 17/01/2026
9 Bitcastle Bitcastle SNX/USDT $0.4938 $8,641,990 00:00:21 18/01/2026
10 Koinbay Koinbay SNX/USDT $2.05 $8,244,961 23:54:15 17/01/2026
11 BitTap BitTap SNX/USDT $0.4948 $7,458,453 00:00:16 18/01/2026
12 CoinW CoinW SNX/USDT $0.4928 $6,489,571 23:57:18 17/01/2026
13 Batonex Batonex SNX/USDT $0.4948 $6,262,396 00:00:16 18/01/2026
14 NovaEx NovaEx SNX/USDT $0.4938 $6,087,139 00:00:16 18/01/2026
15 OKX OKX SNX/USDT $0.4929 $6,076,351 23:55:52 17/01/2026
16 Ju.com Ju.com SNX/USDT $0.4928 $5,903,683 23:54:23 17/01/2026
17 WhiteBIT WhiteBIT SNX/USDT $0.4928 $4,900,350 23:57:15 17/01/2026
18 AstralX AstralX SNX/USDT $0.4953 $4,749,889 00:00:11 18/01/2026
19 BVOX BVOX SNX/USDT $0.4958 $3,240,444 23:57:15 17/01/2026
20 Gems Trade Gems Trade SNX/USDT $0.4953 $2,675,889 00:00:12 18/01/2026
21 OKX OKX SNX/USDT $0.4953 $2,675,568 23:56:54 17/01/2026
22 YEX YEX SNX/USDT $0.4938 $2,570,708 23:54:16 17/01/2026
23 Coinlocally Coinlocally SNX/USDT $0.4948 $2,506,367 00:00:16 18/01/2026
24 Bybit Bybit SNX/USDT $0.4947 $2,388,893 23:54:13 17/01/2026
25 Bybit Bybit SNX/USDT $0.4942 $2,315,566 23:54:16 17/01/2026
26 Orderly Orderly SNX/USDC $0.4954 $2,099,439 00:03:15 18/01/2026
27 WhiteBIT WhiteBIT SNX/USDT $0.4988 $2,057,629 23:57:11 17/01/2026
28 Binance Binance SNX/USDT $0.4948 $1,849,975 23:56:52 17/01/2026
29 BiKing BiKing SNX/USDT $0.4948 $1,848,973 00:00:08 18/01/2026
30 HTX HTX SNX/USDT $0.4945 $1,754,116 23:59:24 17/01/2026
31 CRMClick CRMClick SNX/USDT $0.4945 $1,753,297 00:00:08 18/01/2026
32 Deepcoin Deepcoin SNX/USDT $0.4958 $1,677,019 23:57:15 17/01/2026
33 CZR Exchange CZR Exchange SNX/USDT $0.4928 $1,603,767 23:57:16 17/01/2026
34 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4938 $1,603,422 00:00:16 18/01/2026
35 CoinW CoinW SNX/USDT $0.4948 $1,121,917 23:54:11 17/01/2026
36 SunX SunX SNX/USDT $0.4952 $1,117,889 00:03:17 18/01/2026
37 B2Z Exchange B2Z Exchange SNX/USD $0.4951 $1,054,348 00:00:15 18/01/2026
38 BTSE BTSE SNX/USDT $0.4948 $1,050,483 23:54:23 17/01/2026
39 BITmarkets BITmarkets SNX/USDT $0.4948 $1,000,232 00:00:15 18/01/2026
40 Toobit Toobit SNX/USDT $0.4938 $988,207 23:57:16 17/01/2026
41 Paribu Paribu SNX/TRY $0.4956 $981,943 23:59:53 17/01/2026
42 BTCC BTCC SNX/USDT $0.4952 $887,358 23:57:16 17/01/2026
43 Phemex Phemex SNX/USDT $0.4938 $880,845 23:57:09 17/01/2026
44 Ourbit Ourbit SNX/USDT $0.4948 $848,245 23:57:16 17/01/2026
45 Bitget Bitget SNX/USDT $0.4942 $822,933 23:54:16 17/01/2026
46 Cofinex Cofinex SNX/USDT $0.4951 $822,116 00:00:15 18/01/2026
47 Gate Gate SNX/USDT $0.4953 $816,626 23:56:54 17/01/2026
48 Phemex Phemex SNX/USDT $0.4938 $733,667 23:57:16 17/01/2026
49 OneBullEx OneBullEx SNX/USDT $0.4938 $730,263 00:03:25 18/01/2026
50 Aivora Exchange Aivora Exchange SNX/USDT $0.4948 $707,367 00:00:17 18/01/2026
51 Zoomex Zoomex SNX/USDT $0.4942 $690,825 23:57:18 17/01/2026
52 BitbabyExchange BitbabyExchange SNX/USDT $0.4928 $686,764 23:57:16 17/01/2026
53 BlockFin BlockFin SNX/USDT $0.4958 $668,403 00:00:11 18/01/2026
54 BVOX BVOX SNX/USDT $0.4938 $593,819 23:57:09 17/01/2026
55 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4949 $589,924 23:56:53 17/01/2026
56 Hotcoin Hotcoin SNX/USDT $0.4948 $564,633 23:57:17 17/01/2026
57 Bitunix Bitunix SNX/USDT $0.4938 $547,078 23:54:15 17/01/2026
58 LBank LBank SNX/USDT $0.4955 $546,415 23:57:11 17/01/2026
59 Bitrue Bitrue SNX/USDT $0.4944 $532,219 23:57:16 17/01/2026
60 BitradeX BitradeX SNX/USDT $0.4938 $474,056 23:57:07 17/01/2026
61 BingX BingX SNX/USDT $0.4948 $447,153 23:57:07 17/01/2026
62 Coinbase Exchange Coinbase Exchange SNX/USD $0.4950 $428,987 23:56:58 17/01/2026
63 MEXC MEXC SNX/USDT $0.4951 $410,489 23:57:09 17/01/2026
64 Darkex Exchange Darkex Exchange SNX/USDT $0.4948 $410,416 00:00:09 18/01/2026
65 BloFin BloFin SNX/USDT $0.4928 $402,309 23:57:11 17/01/2026
66 Hyperliquid Hyperliquid SNX/USD $0.4940 $399,231 23:57:15 17/01/2026
67 DigiFinex DigiFinex SNX/USDT $0.4948 $396,977 23:54:07 17/01/2026
68 BYDFi BYDFi SNX/USDT $0.4958 $395,916 00:00:08 18/01/2026
69 CoinCatch CoinCatch SNX/USDT $0.4939 $393,984 00:03:16 18/01/2026
70 BiFinance BiFinance SNX/USDT $0.4938 $373,186 23:57:08 17/01/2026
71 XT.COM XT.COM SNX/USDT $0.4938 $370,210 23:57:11 17/01/2026
72 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4948 $335,789 00:00:08 18/01/2026
73 Extended Extended SNX/USD $0.4960 $309,490 00:03:16 18/01/2026
74 BITmarkets BITmarkets SNX/USD $0.4960 $302,217 00:00:08 18/01/2026
75 B2Z Exchange B2Z Exchange SNX/USD $0.4960 $302,215 00:00:08 18/01/2026
76 Bibox Bibox SNX/USDT $0.5906 $297,949 00:00:09 18/01/2026
77 Pionex Pionex SNX/USDT $0.4948 $286,881 23:57:12 17/01/2026
78 Bitcastle Bitcastle SNX/USDT $0.4948 $274,576 00:00:13 18/01/2026
79 BitKan BitKan SNX/USDT $0.4953 $272,617 00:00:08 18/01/2026
80 Binance Binance SNX/TRY $0.4949 $268,982 23:56:54 17/01/2026
81 Hibt Hibt SNX/USDT $0.4938 $267,309 23:57:11 17/01/2026
82 Picol Picol SNX/USDT $0.4948 $252,743 00:00:10 18/01/2026
83 Bitazza Bitazza SNX/USDT $0.4968 $252,113 00:00:11 18/01/2026
84 Bitunix Bitunix SNX/USDT $0.4938 $244,393 23:54:07 17/01/2026
85 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4954 $243,638 00:00:17 18/01/2026
86 Binance TR Binance TR SNX/TRY $0.4949 $215,466 23:57:12 17/01/2026
87 Gate Gate SNX/USDT $0.4945 $213,156 23:54:19 17/01/2026
88 Azbit Azbit SNX/USDT $0.4933 $210,287 23:54:11 17/01/2026
89 Coinlocally Coinlocally SNX/USDT $0.4956 $196,618 00:00:09 18/01/2026
90 SuperEx SuperEx SNX/USDT $0.4956 $190,846 00:00:11 18/01/2026
91 Ourbit Ourbit SNX/USDT $0.4947 $187,734 23:54:11 17/01/2026
92 BTCC BTCC SNX/USDT $0.4938 $186,498 23:57:10 17/01/2026
93 KCEX KCEX SNX/USDT $0.4958 $175,185 23:57:10 17/01/2026
94 Kraken Kraken SNX/USD $0.4948 $174,416 23:59:24 17/01/2026
95 BITmarkets BITmarkets SNX/USDT $0.4960 $171,409 00:00:08 18/01/2026
96 B2Z Exchange B2Z Exchange SNX/USDT $0.4960 $171,408 00:00:08 18/01/2026
97 BTSE BTSE SNX/USDT $0.4940 $168,976 23:42:07 17/01/2026
98 Dex-Trade Dex-Trade SNX/USDT $0.4948 $163,034 23:57:08 17/01/2026
99 GroveX GroveX SNX/USDT $0.4938 $161,952 23:57:09 17/01/2026
100 Tapbit Tapbit SNX/USDT $0.4948 $159,187 23:57:10 17/01/2026
101 Bitvavo Bitvavo SNX/EUR $0.4955 $158,034 23:57:11 17/01/2026
102 Azbit Azbit SNX/BTC $0.4955 $154,720 23:54:11 17/01/2026
103 AscendEX AscendEX SNX/USDT $0.4918 $153,144 23:51:07 17/01/2026
104 Bithumb Bithumb SNX/KRW $0.4940 $143,360 23:59:54 17/01/2026
105 Binance Binance SNX/USDC $0.4949 $131,759 23:56:54 17/01/2026
106 CEEX exchange CEEX exchange SNX/USDT $0.4948 $130,836 00:00:07 18/01/2026
107 MEXC MEXC SNX/ETH $0.4950 $122,549 23:57:09 17/01/2026
108 VOOX Exchange VOOX Exchange SNX/USDT $0.4958 $120,730 23:57:08 17/01/2026
109 BitbabyExchange BitbabyExchange SNX/USDT $0.4938 $114,597 23:57:12 17/01/2026
110 KuCoin KuCoin SNX/USDT $0.4927 $110,479 23:54:19 17/01/2026
111 BlockFin BlockFin SNX/USDT $0.4938 $103,460 00:00:15 18/01/2026
112 Aivora Exchange Aivora Exchange SNX/USDT $0.4938 $100,614 00:00:09 18/01/2026
113 Pionex Pionex SNX/USDT $0.4938 $94,410.93 23:57:15 17/01/2026
114 Kraken Kraken SNX/EUR $0.4952 $88,913.59 23:59:24 17/01/2026
115 Qmall Exchange Qmall Exchange SNX/USDT $0.4948 $86,515.03 00:00:12 18/01/2026
116 Bit2Me Bit2Me SNX/EUR $0.4952 $85,505.66 23:57:10 17/01/2026
117 Coinstore Coinstore SNX/USDT $0.4918 $74,382.59 23:54:07 17/01/2026
118 ICRYPEX ICRYPEX SNX/USDT $0.4978 $69,124.38 00:00:08 18/01/2026
119 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4956 $65,674.12 23:56:29 17/01/2026
120 LeveX LeveX SNX/USDT $0.4948 $63,989.73 00:00:15 18/01/2026
121 ZKE ZKE SNX/USDT $0.4948 $62,967.19 00:00:11 18/01/2026
122 MEXC MEXC SNX/USDC $0.4931 $55,199.72 23:51:10 17/01/2026
123 PointPay PointPay SNX/USDT $0.4938 $53,955.90 23:54:07 17/01/2026
124 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.5020 $52,139.11 23:56:53 17/01/2026
125 Cofinex Cofinex SNX/USDT $0.4954 $50,414.62 00:00:10 18/01/2026
126 P2B P2B SNX/USDT $0.4948 $49,021.49 23:57:10 17/01/2026
127 KuCoin KuCoin SNX/USDT $0.4934 $48,850.54 23:56:53 17/01/2026
128 Bitget Bitget SNX/USDT $0.4933 $48,107.30 23:54:11 17/01/2026
129 Binance Binance SNX/BTC $0.5011 $45,533.34 23:56:52 17/01/2026
130 HTX HTX SNX/USDT $0.4936 $45,003.99 23:57:16 17/01/2026
131 CRMClick CRMClick SNX/USDT $0.4953 $45,003.63 00:00:15 18/01/2026
132 BitDelta BitDelta SNX/USDT $0.4938 $43,874.81 23:57:10 17/01/2026
133 Niza.io Niza.io SNX/USD $0.4949 $42,382.73 00:00:10 18/01/2026
134 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,318.75 $42,038.38 23:38:23 17/01/2026
135 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,315.50 $39,460.30 23:37:33 17/01/2026
136 ONUS Pro ONUS Pro SNX/VNDC $0.4955 $38,087.13 00:00:16 18/01/2026
137 CoinEx CoinEx SNX/USDT $0.4948 $26,540.57 23:59:23 17/01/2026
138 CoinChief CoinChief SNX/USDT $0.4948 $26,312.22 00:00:09 18/01/2026
139 dYdX v4 dYdX v4 SNX/USD $0.5009 $25,883.05 00:04:18 18/01/2026
140 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4939 $24,149.47 23:56:29 17/01/2026
141 BitStorage BitStorage SNX/USDT $0.4958 $22,513.08 23:57:18 17/01/2026
142 Niza.io Niza.io SNX/EUR $0.4952 $21,671.77 00:00:10 18/01/2026
143 HitBTC HitBTC SNX/BTC $0.4945 $21,091.80 00:00:09 18/01/2026
144 BloFin BloFin SNX/USDT $0.4928 $20,663.63 23:45:16 17/01/2026
145 Coincall Coincall SNX/USD $0.4951 $20,451.13 00:03:15 18/01/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8163 $19,791.80 22:09:23 17/01/2026
147 Gleec BTC Gleec BTC SNX/USDT $0.4950 $18,255.31 00:00:11 18/01/2026
148 FMFW.io FMFW.io SNX/USDT $0.4952 $18,255.20 23:57:07 17/01/2026
149 HitBTC HitBTC SNX/USDT $0.4950 $18,245.49 00:00:09 18/01/2026
150 Uniswap v2 Uniswap v2 SNX/WETH $0.4973 $16,354.62 23:57:47 17/01/2026
151 BITmarkets BITmarkets SNX/USDC $0.4960 $16,312.16 00:00:08 18/01/2026
152 B2Z Exchange B2Z Exchange SNX/USDC $0.4960 $16,312.05 00:00:08 18/01/2026
153 Kanga Exchange Kanga Exchange SNX/USDT $0.4948 $15,816.54 00:00:15 18/01/2026
154 P2B P2B SNX/USD $0.4950 $15,778.63 23:57:10 17/01/2026
155 Bitso Bitso SNX/USD $0.4942 $15,137.23 23:57:24 17/01/2026
156 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $14,740.25 23:57:51 17/01/2026
157 LeveX LeveX SNX/USDT $0.4958 $14,263.49 00:00:11 18/01/2026
158 SmarDex SmarDex SNX/USDT $0.4958 $13,426.28 21:30:09 17/01/2026
159 PrimeXBT PrimeXBT SNX/USDT $0.4948 $12,984.33 00:00:16 18/01/2026
160 XBO.com XBO.com SNX/USDT $0.4948 $12,592.72 23:57:10 17/01/2026
161 BYDFi BYDFi SNX/USDT $0.4944 $12,133.26 00:00:17 18/01/2026
162 Koinpark Koinpark SNX/USDT $0.4948 $9,365.41 23:57:11 17/01/2026
163 Paradex Paradex SNX/USD $0.5022 $8,750.46 00:03:15 18/01/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5051 $8,549.74 16:00:23 17/01/2026
165 Dzengi.com Dzengi.com SNX/USD $0.4920 $8,250.84 00:00:08 18/01/2026
166 Upbit Upbit SNX/BTC $0.4907 $8,115.94 23:56:24 17/01/2026
167 LATOKEN LATOKEN SNX/USDT $0.9199 $7,390.15 23:57:10 17/01/2026
168 CoinUp.io CoinUp.io SNX/USDT $0.4938 $5,405.44 23:48:08 17/01/2026
169 WEEX WEEX SNX/USDT $0.4938 $5,233.87 23:57:10 17/01/2026
170 Bitcoiva Bitcoiva SNX/USDT $0.4958 $5,015.72 00:00:09 18/01/2026
171 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $4,808.96 23:37:09 17/01/2026
172 Tokocrypto Tokocrypto SNX/USDT $0.4938 $4,135.17 23:57:08 17/01/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4970 $3,585.04 23:32:23 17/01/2026
174 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4945 $3,363.07 23:57:10 17/01/2026
175 ChangeNOW ChangeNOW SNX/BTC $0.4974 $3,255.03 00:00:10 18/01/2026
176 CoinDCX CoinDCX SNX/INR $0.5013 $3,236.07 23:57:17 17/01/2026
177 Binance TH Binance TH SNX/USDT $0.4938 $3,175.52 23:57:11 17/01/2026
178 Bitazza Bitazza SNX/THB $0.4940 $3,035.79 00:00:11 18/01/2026
179 Independent Reserve Independent Reserve SNX/AUD $0.4859 $2,948.48 00:00:12 18/01/2026
180 Binance.US Binance.US SNX/USDT $0.4788 $2,879.87 23:59:23 17/01/2026
181 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1470 $2,392.04 22:40:42 17/01/2026
182 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4964 $2,381.00 23:57:10 17/01/2026
183 OKX OKX SNX/EUR $0.4937 $2,265.80 23:56:24 17/01/2026
184 Bitlo Bitlo SNX/TRY $0.4954 $2,147.53 00:00:10 18/01/2026
185 Bitkub Bitkub SNX/THB $0.5052 $1,967.65 23:57:11 17/01/2026
186 Bitrue Bitrue SNX/USDT $0.4948 $1,833.82 23:57:11 17/01/2026
187 PointPay PointPay SNX/USDC $0.4949 $1,815.00 23:54:07 17/01/2026
188 TRIV TRIV SNX/IDR $0.4969 $1,649.60 00:00:26 18/01/2026
189 TRIV TRIV SNX/USDT $0.4948 $1,649.48 00:00:26 18/01/2026
190 Foxbit Foxbit SNX/BRL $0.4931 $1,505.80 23:57:11 17/01/2026
191 KuCoin KuCoin SNX/ETH $0.5009 $1,386.87 23:56:53 17/01/2026
192 CoinDCX CoinDCX SNX/USDT $0.4934 $1,249.29 23:57:17 17/01/2026
193 ADEN ADEN SNX/USDC $0.4954 $1,033.34 00:03:38 18/01/2026
194 Indodax Indodax SNX/IDR $0.5091 $888.91 00:02:24 18/01/2026
195 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $4,070.45 $847.06 23:37:09 17/01/2026
196 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4991 $726.28 22:57:20 17/01/2026
197 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $628.29 23:41:41 17/01/2026
198 NovaDAX NovaDAX SNX/BRL $0.4956 $616.57 23:54:11 17/01/2026
199 Coinone Coinone SNX/KRW $0.5056 $557.50 23:56:23 17/01/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4978 $554.05 23:32:47 17/01/2026
201 OKX OKX SNX/USD $0.4982 $475.69 23:56:54 17/01/2026
202 Qmall Exchange Qmall Exchange SNX/BTC $0.4974 $432.91 00:00:12 18/01/2026
203 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4952 $428.68 23:57:16 17/01/2026
204 Coins.ph Coins.ph SNX/PHP $0.6189 $375.92 00:00:10 18/01/2026
205 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4972 $350.65 22:40:20 17/01/2026
206 Young Platform Young Platform SNX/EUR $0.4921 $346.49 00:00:10 18/01/2026
207 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1475 $246.75 22:40:42 17/01/2026
208 Flipster Flipster SNX/USDT $0.4938 $239.13 00:00:15 18/01/2026
209 KuCoin KuCoin SNX/BTC $0.4963 $223.94 23:56:53 17/01/2026
210 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4993 $199.68 00:00:16 18/01/2026
211 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9999 $138.45 23:37:11 17/01/2026
212 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4962 $121.25 23:57:11 17/01/2026
213 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,317.43 $119.40 23:53:43 17/01/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,317.40 $113.09 19:37:31 17/01/2026
215 CoinJar CoinJar SNX/USDC $0.4935 $98.69 23:55:34 17/01/2026
216 ONUS Pro ONUS Pro SNX/USDT $0.4983 $79.56 00:00:12 18/01/2026
217 Bancor Network Bancor Network SNX/BNT $0.7126 $58.91 23:57:12 17/01/2026
218 CEX.IO CEX.IO SNX/USDC $0.4959 $29.47 23:57:07 17/01/2026
219 CEX.IO CEX.IO SNX/EUR $0.4969 $27.40 23:57:07 17/01/2026
220 CEX.IO CEX.IO SNX/USDT $0.4948 $27.11 23:57:07 17/01/2026
221 CEX.IO CEX.IO SNX/USD $0.4952 $25.08 23:57:07 17/01/2026
222 Unocoin Unocoin SNX/USDT $2.37 $19.99 23:54:12 17/01/2026
223 WazirX WazirX SNX/USDT $0.4938 $17.94 00:00:13 18/01/2026
224 GOPAX GOPAX SNX/KRW $0.4601 $17.04 00:00:10 18/01/2026
225 Aster Aster SNX/USDT $0.4608 $11.17 23:54:15 17/01/2026
226 ZebPay ZebPay SNX/INR $0.5074 $10.77 00:00:08 18/01/2026
227 WOO X WOO X SNX/USDT $0.4951 $10.50 23:57:15 17/01/2026
228 Velodrome Finance Velodrome Finance SNX/SUSD $0.4964 $9.94 23:37:55 17/01/2026
229 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.5030 $5.20 22:09:49 17/01/2026
230 Velodrome Finance Velodrome Finance WETH/SNX $3,314.74 $4.21 23:40:55 17/01/2026
231 Unocoin Unocoin SNX/INR $0.5502 $2.39 23:54:12 17/01/2026
232 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.03 $1.74 14:31:38 17/01/2026
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3494 $1.38 23:33:07 17/01/2026
234 QuickSwap QuickSwap SNX/DAI $0.4820 $0.3238 14:31:42 17/01/2026
235 Giottus Giottus SNX/INR $0.5282 $0.2371 23:48:12 17/01/2026
236 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4983 $0.03024 16:00:27 17/01/2026
237 Deepcoin Deepcoin SNX/USDT $0.4943 $0.0003270 23:57:10 17/01/2026
238 Coinmetro Coinmetro SNX/USDT $0.4950 $0.00000001000 00:00:11 18/01/2026
239 Poloniex Poloniex SNX/USDT $0.5088 $0 23:57:53 17/01/2026
240 HitBTC HitBTC SNX/USDC $0.6319 $0 00:00:09 18/01/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4647 $0 23:59:23 17/01/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4999 $0 23:59:23 17/01/2026
243 zondacrypto zondacrypto SNX/USDC $0.4399 $0 00:00:09 18/01/2026
244 Independent Reserve Independent Reserve SNX/NZD $0.4835 $0 00:00:12 18/01/2026
245 Independent Reserve Independent Reserve SNX/USD $0.4834 $0 00:00:12 18/01/2026
246 Korbit Korbit SNX/KRW $0.4533 $0 23:54:07 17/01/2026
247 Bitbns Bitbns SNX/INR $0.8804 $0 23:54:11 17/01/2026
248 CoinJar CoinJar SNX/AUD $0.5010 $0 23:55:34 17/01/2026
249 CoinJar CoinJar SNX/EUR $2.18 $0 23:55:34 17/01/2026
250 CoinJar CoinJar SNX/GBP $0.6065 $0 23:55:34 17/01/2026
251 CoinJar CoinJar SNX/USD $0.4314 $0 23:55:34 17/01/2026
252 Giottus Giottus SNX/USDT $0.4938 $0 23:48:12 17/01/2026
253 Bitazza Bitazza SNX/BTC $6.75 $0 00:00:11 18/01/2026
254 WOO X WOO X SNX/USDT $0.4946 $0 23:57:09 17/01/2026
255 THORChain THORChain SNX/RUNE $0.8138 $0 23:57:12 17/01/2026
256 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,297.21 $0 23:33:11 17/01/2026
257 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3476 $0 22:28:57 17/01/2026
258 ONUS Pro ONUS Pro SNX/VNDC $0.4971 $0 00:00:12 18/01/2026
259 XXKK XXKK SNX/USDT $0.4952 $0 00:00:11 18/01/2026
260 ADEN ADEN SNX/USDT $0.4947 $0 00:03:38 18/01/2026
261 Gate US Gate US SNX/USDT $0.4956 $0 00:00:09 18/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:48:17 17/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,082,823 với tỷ giá $0.4928.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá