Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,558,274,562,610 Khối lượng (24h): $134,569,138,733 Thị phần: BTC: 59.6%, ETH: 10.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #191 23:38:00 21/04/2026
Giá Synthetix (SNX)
$0.2920 -1.38%
0.000003841 BTC 7,753 VND
Thấp: $0.2898 Cao: $0.3015

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2920 $319,371,430 22:57:17 21/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2910 $66,678,766 23:00:15 21/04/2026
3 KTX KTX SNX/USDT $0.2920 $13,036,267 23:00:16 21/04/2026
4 AscendEX AscendEX SNX/USDT $0.2910 $9,151,422 22:57:15 21/04/2026
5 Koinbay Koinbay SNX/USDT $2.06 $8,248,650 22:57:15 21/04/2026
6 NovaEx NovaEx SNX/USDT $0.2910 $6,584,202 23:00:16 21/04/2026
7 AstralX AstralX SNX/USDT $0.2925 $6,549,468 23:00:11 21/04/2026
8 Binance Binance SNX/USDT $0.2920 $5,513,957 22:54:16 21/04/2026
9 Batonex Batonex SNX/USDT $0.2910 $4,829,149 23:00:16 21/04/2026
10 Bitcastle Bitcastle SNX/USDT $0.2910 $4,779,816 23:00:18 21/04/2026
11 OrangeX OrangeX SNX/USDT $0.2910 $4,713,548 22:57:15 21/04/2026
12 Ourbit Ourbit SNX/USDT $0.2921 $2,788,423 22:57:16 21/04/2026
13 BTCC BTCC SNX/USDT $0.2923 $2,667,897 22:57:16 21/04/2026
14 YEX YEX SNX/USDT $0.2910 $2,467,540 23:00:16 21/04/2026
15 Coinlocally Coinlocally SNX/USDT $0.2920 $2,431,462 22:57:16 21/04/2026
16 KuCoin KuCoin SNX/USDT $0.2925 $2,429,484 22:54:18 21/04/2026
17 CoinW CoinW SNX/USDT $0.2920 $2,231,967 22:57:17 21/04/2026
18 Bybit Bybit SNX/USDT $0.2925 $2,220,406 22:54:16 21/04/2026
19 BVOX BVOX SNX/USDT $0.2920 $1,831,616 22:57:15 21/04/2026
20 idax exchange idax exchange SNX/USDT $0.2910 $1,750,120 23:00:17 21/04/2026
21 WHXEX WHXEX SNX/USDT $0.2910 $1,750,094 23:00:16 21/04/2026
22 AlphaX AlphaX SNX/USDT $0.2910 $1,466,225 23:00:15 21/04/2026
23 WhiteBIT WhiteBIT SNX/USDT $0.2909 $1,158,239 22:57:15 21/04/2026
24 BiKing BiKing SNX/USDT $0.2930 $1,113,117 22:57:11 21/04/2026
25 Binance Binance SNX/USDT $0.2920 $1,113,021 22:56:54 21/04/2026
26 Biconomy.com Biconomy.com SNX/USDC $0.2919 $1,026,850 22:57:10 21/04/2026
27 B2Z Exchange B2Z Exchange SNX/USD $0.2924 $980,544 23:00:15 21/04/2026
28 P2B P2B SNX/USDT $0.2930 $979,062 22:57:07 21/04/2026
29 BTSE BTSE SNX/USDT $0.2922 $978,081 22:57:15 21/04/2026
30 BITmarkets BITmarkets SNX/USDT $0.2922 $942,512 23:00:15 21/04/2026
31 Paribu Paribu SNX/TRY $0.2932 $814,834 22:59:23 21/04/2026
32 CoinChief CoinChief SNX/USDT $0.2920 $793,105 22:57:08 21/04/2026
33 SunX SunX SNX/USDT $0.3047 $788,884 23:03:17 21/04/2026
34 HTX HTX SNX/USDT $0.2920 $777,057 22:59:54 21/04/2026
35 Zoomex Zoomex SNX/USDT $0.2920 $667,864 22:57:16 21/04/2026
36 Phemex Phemex SNX/USDT $0.2930 $614,124 22:57:10 21/04/2026
37 Toobit Toobit SNX/USDT $0.2920 $611,329 22:57:17 21/04/2026
38 BITmarkets BITmarkets SNX/USD $0.2929 $605,003 23:00:08 21/04/2026
39 B2Z Exchange B2Z Exchange SNX/USD $0.2929 $604,923 23:00:08 21/04/2026
40 CoinW CoinW SNX/USDT $0.2921 $590,377 22:54:09 21/04/2026
41 BiFinance BiFinance SNX/USDT $0.2920 $584,508 22:54:15 21/04/2026
42 BTCC BTCC SNX/USDT $0.2920 $556,910 22:57:11 21/04/2026
43 Hotcoin Hotcoin SNX/USDT $0.2910 $539,872 22:57:18 21/04/2026
44 BVOX BVOX SNX/USDT $0.2920 $512,830 22:57:10 21/04/2026
45 BitradeX BitradeX SNX/USDT $0.2920 $504,503 22:57:07 21/04/2026
46 Aivora Exchange Aivora Exchange SNX/USDT $0.2930 $412,497 23:00:15 21/04/2026
47 Bitcoiva Bitcoiva SNX/USDT $0.2920 $403,225 23:00:08 21/04/2026
48 Phemex Phemex SNX/USDT $0.2920 $366,962 22:57:16 21/04/2026
49 WhiteBIT WhiteBIT SNX/USDT $0.2930 $348,342 22:57:10 21/04/2026
50 MEXC MEXC SNX/USDT $0.2910 $346,710 22:57:15 21/04/2026
51 Bitrue Bitrue SNX/USDT $0.2914 $338,805 22:57:17 21/04/2026
52 Extended Extended SNX/USD $0.2926 $330,532 23:03:16 21/04/2026
53 Bitbaby Bitbaby SNX/USDT $0.2920 $330,296 22:57:16 21/04/2026
54 BitGW Exchange BitGW Exchange SNX/USDT $0.2927 $298,473 22:54:08 21/04/2026
55 Bibox Bibox SNX/USDT $0.5908 $298,077 23:00:08 21/04/2026
56 P2B P2B SNX/USD $0.2930 $297,686 22:57:07 21/04/2026
57 Bitunix Bitunix SNX/USDT $0.2920 $247,698 22:54:15 21/04/2026
58 Gems Trade Gems Trade SNX/USDT $0.2927 $244,982 22:57:10 21/04/2026
59 OKX OKX SNX/USDT $0.2927 $244,969 22:56:24 21/04/2026
60 Bitazza Bitazza SNX/USDT $0.2920 $243,825 23:00:11 21/04/2026
61 BYDFi BYDFi SNX/USDT $0.2920 $230,954 22:54:07 21/04/2026
62 Ourbit Ourbit SNX/USDT $0.2924 $226,587 22:54:12 21/04/2026
63 XT.COM XT.COM SNX/USDT $0.2920 $223,706 22:57:09 21/04/2026
64 LBank LBank SNX/USDT $0.2926 $220,995 22:57:08 21/04/2026
65 Cofinex Cofinex SNX/USDT $0.2920 $219,500 23:00:15 21/04/2026
66 GroveX GroveX SNX/USDT $0.2927 $197,282 22:57:07 21/04/2026
67 Coinlocally Coinlocally SNX/USDT $0.2922 $184,533 23:00:07 21/04/2026
68 Deepcoin Deepcoin SNX/USDT $0.2910 $184,126 22:57:15 21/04/2026
69 Hyperliquid Hyperliquid SNX/USD $0.2918 $174,295 22:57:26 21/04/2026
70 Pionex Pionex SNX/USDT $0.2920 $166,509 22:57:10 21/04/2026
71 Bitcastle Bitcastle SNX/USDT $0.2920 $159,033 23:00:13 21/04/2026
72 Bybit Bybit SNX/USDT $0.2918 $154,466 22:54:08 21/04/2026
73 AscendEX AscendEX SNX/USDT $0.2930 $148,385 22:57:08 21/04/2026
74 Picol Picol SNX/USDT $0.2930 $146,691 23:00:07 21/04/2026
75 Azbit Azbit SNX/USDT $0.2917 $142,597 22:57:07 21/04/2026
76 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2931 $134,196 22:58:23 21/04/2026
77 Bitunix Bitunix SNX/USDT $0.2920 $121,023 22:54:12 21/04/2026
78 Gate Gate SNX/USDT $0.2926 $120,669 22:54:19 21/04/2026
79 Dex-Trade Dex-Trade SNX/USDT $0.2930 $119,980 22:57:10 21/04/2026
80 CoinTR CoinTR SNX/TRY $0.2922 $119,070 23:00:10 21/04/2026
81 BlockFin BlockFin SNX/USDT $0.2930 $118,671 23:00:17 21/04/2026
82 Binance Binance SNX/TRY $0.2932 $117,451 22:56:42 21/04/2026
83 DigiFinex DigiFinex SNX/USDT $0.2930 $112,723 22:57:07 21/04/2026
84 Tapbit Tapbit SNX/USDT $0.2920 $105,353 22:57:13 21/04/2026
85 Bitvavo Bitvavo SNX/EUR $0.2923 $98,478.90 22:57:08 21/04/2026
86 VOOX Exchange VOOX Exchange SNX/USDT $0.2920 $77,684.88 22:57:10 21/04/2026
87 BingX BingX SNX/USDT $0.2920 $73,085.65 22:54:08 21/04/2026
88 BloFin BloFin SNX/USDT $0.2940 $71,284.21 22:57:10 21/04/2026
89 Binance TR Binance TR SNX/TRY $0.2932 $70,231.67 22:57:09 21/04/2026
90 MEXC MEXC SNX/USDT $0.2929 $67,192.17 22:54:12 21/04/2026
91 BitTap BitTap SNX/USDT $0.2916 $66,674.58 23:00:20 21/04/2026
92 CoinTR CoinTR SNX/USDT $0.2930 $65,978.26 23:00:10 21/04/2026
93 XXKK XXKK SNX/USDT $0.2925 $61,730.00 22:57:10 21/04/2026
94 SuperEx SuperEx SNX/USDT $0.2918 $56,475.55 22:57:09 21/04/2026
95 MEXC MEXC SNX/USDC $0.2931 $55,836.01 22:54:12 21/04/2026
96 CEEX exchange CEEX exchange SNX/USDT $0.2920 $54,895.43 23:00:08 21/04/2026
97 Bitbaby Bitbaby SNX/USDT $0.2930 $53,220.42 22:57:10 21/04/2026
98 KuCoin KuCoin SNX/USDT $0.2925 $46,417.89 22:56:53 21/04/2026
99 BlockFin BlockFin SNX/USDT $0.2920 $44,247.80 23:00:19 21/04/2026
100 Binance Binance SNX/USDC $0.2919 $44,091.17 22:56:42 21/04/2026
101 Coinstore Coinstore SNX/USDT $0.2910 $43,736.25 22:57:07 21/04/2026
102 LeveX LeveX SNX/USDT $0.2910 $41,107.60 23:00:16 21/04/2026
103 KCEX KCEX SNX/USDT $0.2920 $40,282.45 22:57:10 21/04/2026
104 Pionex Pionex SNX/USDT $0.2910 $39,976.10 22:57:16 21/04/2026
105 Bithumb Bithumb SNX/KRW $0.2915 $39,918.87 22:59:54 21/04/2026
106 Kraken Kraken SNX/USD $0.2927 $39,608.59 22:59:54 21/04/2026
107 BitKan BitKan SNX/USDT $0.2925 $35,550.46 23:00:10 21/04/2026
108 ICRYPEX ICRYPEX SNX/USDT $0.2890 $33,039.93 23:00:13 21/04/2026
109 BitStorage BitStorage SNX/USDT $0.2930 $30,741.11 23:00:07 21/04/2026
110 LATOKEN LATOKEN SNX/USDT $0.2929 $29,690.81 22:57:07 21/04/2026
111 Coinbase Exchange Coinbase Exchange SNX/USD $0.2930 $25,424.48 22:56:29 21/04/2026
112 BitDelta BitDelta SNX/USDT $0.2920 $24,578.04 22:57:10 21/04/2026
113 Hibt Hibt SNX/USDT $0.2927 $24,431.63 22:54:08 21/04/2026
114 Aivora Exchange Aivora Exchange SNX/USDT $0.2940 $20,397.16 23:00:12 21/04/2026
115 Bitget Bitget SNX/USDT $0.2921 $20,387.84 22:54:12 21/04/2026
116 B2Z Exchange B2Z Exchange SNX/USDT $0.2920 $20,280.27 23:00:08 21/04/2026
117 BITmarkets BITmarkets SNX/USDT $0.2920 $20,280.21 23:00:08 21/04/2026
118 BTSE BTSE SNX/USDT $0.2929 $20,196.75 22:57:10 21/04/2026
119 ADEN ADEN SNX/USDT $0.2926 $19,050.35 23:03:46 21/04/2026
120 Kraken Kraken SNX/EUR $0.2934 $18,713.60 22:59:54 21/04/2026
121 Bit2Me Bit2Me SNX/EUR $0.2934 $18,408.15 22:57:08 21/04/2026
122 BloFin BloFin SNX/USDT $0.2920 $15,307.03 22:57:17 21/04/2026
123 CoinEx CoinEx SNX/USDT $0.2924 $14,583.78 22:59:53 21/04/2026
124 SmarDex SmarDex SNX/USDT $0.2924 $13,708.63 22:57:12 21/04/2026
125 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2906 $12,454.97 22:58:23 21/04/2026
126 Kanga Exchange Kanga Exchange SNX/USDT $0.2920 $12,266.05 22:57:10 21/04/2026
127 LeveX LeveX SNX/USDT $0.2920 $11,032.92 23:00:07 21/04/2026
128 Niza.io Niza.io SNX/USD $0.2927 $9,995.63 23:00:07 21/04/2026
129 PointPay PointPay SNX/USDT $0.2918 $9,256.17 22:54:07 21/04/2026
130 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,297.35 $8,373.30 22:49:47 21/04/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7259 $8,288.15 22:40:59 21/04/2026
132 FMFW.io FMFW.io SNX/USDT $0.2933 $8,265.75 22:54:11 21/04/2026
133 Gleec BTC Gleec BTC SNX/USDT $0.2927 $8,157.90 23:00:09 21/04/2026
134 HitBTC HitBTC SNX/USDT $0.2923 $8,131.02 22:57:07 21/04/2026
135 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2926 $7,936.72 22:56:59 21/04/2026
136 Azbit Azbit SNX/BTC $0.2802 $7,427.92 22:57:07 21/04/2026
137 XBO.com XBO.com SNX/USDT $0.2930 $7,345.49 23:00:07 21/04/2026
138 CoinUp.io CoinUp.io SNX/USDT $0.2920 $7,343.01 22:57:07 21/04/2026
139 Gate Gate SNX/USDT $0.2924 $7,100.33 22:56:54 21/04/2026
140 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2909 $6,247.28 22:54:17 21/04/2026
141 MEXC MEXC SNX/ETH $0.2924 $6,013.15 22:54:12 21/04/2026
142 Bitso Bitso SNX/USD $0.2930 $5,791.09 22:59:53 21/04/2026
143 Koinpark Koinpark SNX/USDT $0.2920 $5,513.80 22:54:09 21/04/2026
144 OKX OKX SNX/EUR $0.2912 $4,991.74 22:56:53 21/04/2026
145 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2903 $4,741.73 22:54:11 21/04/2026
146 Niza.io Niza.io SNX/EUR $0.2934 $4,687.82 23:00:07 21/04/2026
147 PrimeXBT PrimeXBT SNX/USDT $0.2920 $4,684.92 23:00:16 21/04/2026
148 Aster Aster SNX/USDT $0.2910 $4,678.48 22:54:15 21/04/2026
149 Orderly Orderly SNX/USDC $0.2927 $4,091.18 23:03:16 21/04/2026
150 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,301.77 $4,084.89 22:36:17 21/04/2026
151 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9998 $4,062.12 22:47:27 21/04/2026
152 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2911 $3,836.48 22:54:11 21/04/2026
153 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.36 23:00:16 21/04/2026
154 dYdX v4 dYdX v4 SNX/USD $0.2919 $3,704.43 23:04:34 21/04/2026
155 Uniswap v2 Uniswap v2 SNX/WETH $0.2937 $2,906.12 22:39:35 21/04/2026
156 OKX OKX SNX/USD $0.2955 $1,728.59 22:56:24 21/04/2026
157 CoinDCX CoinDCX SNX/INR $0.2967 $1,696.51 22:57:07 21/04/2026
158 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2905 $1,585.24 22:56:29 21/04/2026
159 BITmarkets BITmarkets SNX/USDC $0.2920 $1,536.19 23:00:08 21/04/2026
160 B2Z Exchange B2Z Exchange SNX/USDC $0.2920 $1,536.13 23:00:08 21/04/2026
161 Bitrue Bitrue SNX/USDT $0.2930 $1,134.30 22:57:10 21/04/2026
162 TRIV TRIV SNX/IDR $0.2926 $1,052.73 23:00:10 21/04/2026
163 TRIV TRIV SNX/USDT $0.2920 $1,052.58 23:00:10 21/04/2026
164 OKX OKX SNX/TRY $0.2914 $979.19 22:56:24 21/04/2026
165 WEEX WEEX SNX/USDT $0.2920 $818.20 22:57:10 21/04/2026
166 KuCoin KuCoin SNX/ETH $0.2880 $809.70 22:56:23 21/04/2026
167 Bitlo Bitlo SNX/TRY $0.2914 $726.80 22:54:08 21/04/2026
168 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9994 $715.59 22:47:27 21/04/2026
169 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2959 $588.62 22:57:43 21/04/2026
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09414 $513.08 22:53:04 21/04/2026
171 Flipster Flipster SNX/USDT $0.2910 $512.13 23:00:15 21/04/2026
172 Bitkub Bitkub SNX/THB $0.2905 $510.65 22:57:09 21/04/2026
173 Young Platform Young Platform SNX/EUR $0.2926 $482.67 22:57:11 21/04/2026
174 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2922 $428.28 13:58:47 21/04/2026
175 ChangeNOW ChangeNOW SNX/BTC $0.2931 $399.66 23:00:10 21/04/2026
176 Coins.ph Coins.ph SNX/PHP $0.6123 $371.93 23:00:07 21/04/2026
177 Coinone Coinone SNX/KRW $0.2926 $307.40 22:59:54 21/04/2026
178 Binance TH Binance TH SNX/USDT $0.2920 $283.43 22:57:10 21/04/2026
179 Indodax Indodax SNX/IDR $0.2886 $274.35 22:59:24 21/04/2026
180 Bitazza Bitazza SNX/THB $0.2911 $258.86 23:00:11 21/04/2026
181 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,836.15 $239.86 22:36:13 21/04/2026
182 Foxbit Foxbit SNX/BRL $0.2904 $215.93 23:00:13 21/04/2026
183 KuCoin KuCoin SNX/BTC $0.2856 $209.02 22:56:53 21/04/2026
184 Dzengi.com Dzengi.com SNX/USD $0.2900 $191.40 23:00:07 21/04/2026
185 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $184.03 22:40:51 21/04/2026
186 Korbit Korbit SNX/KRW $0.2938 $159.52 22:57:18 21/04/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2933 $134.13 17:48:47 21/04/2026
188 Upbit Upbit SNX/BTC $0.2909 $126.25 22:56:53 21/04/2026
189 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,313.92 $86.26 22:40:51 21/04/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,309.60 $84.80 22:57:39 21/04/2026
191 GOPAX GOPAX SNX/KRW $0.2509 $75.28 23:00:08 21/04/2026
192 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09414 $50.32 22:52:12 21/04/2026
193 Bancor Network Bancor Network SNX/BNT $0.2928 $44.18 22:57:11 21/04/2026
194 Poloniex Poloniex SNX/USDT $0.2841 $43.63 22:58:23 21/04/2026
195 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $42.12 22:45:43 21/04/2026
196 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2946 $39.55 22:54:52 21/04/2026
197 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2951 $28.89 22:40:51 21/04/2026
198 CEX.IO CEX.IO SNX/USDT $0.2930 $28.85 22:54:10 21/04/2026
199 CEX.IO CEX.IO SNX/USDC $0.2931 $27.09 22:54:10 21/04/2026
200 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3294 $24.71 22:57:07 21/04/2026
201 Unocoin Unocoin SNX/USDT $2.37 $20.00 22:51:08 21/04/2026
202 CEX.IO CEX.IO SNX/USD $0.2933 $18.65 22:54:10 21/04/2026
203 Velodrome Finance Velodrome Finance SNX/SUSD $0.2937 $17.85 22:45:43 21/04/2026
204 CEX.IO CEX.IO SNX/EUR $0.2938 $17.10 22:54:10 21/04/2026
205 Unocoin Unocoin SNX/INR $0.5348 $10.00 22:51:08 21/04/2026
206 CoinDCX CoinDCX SNX/USDT $0.2925 $5.75 22:57:07 21/04/2026
207 Deepcoin Deepcoin SNX/USDT $0.2925 $5.61 22:57:07 21/04/2026
208 Gate US Gate US SNX/USDT $0.2922 $3.27 23:00:07 21/04/2026
209 ShibaSwap ShibaSwap SNX/WETH $0.2926 $3.00 10:52:59 21/04/2026
210 Velodrome Finance Velodrome Finance WETH/SNX $2,307.95 $1.51 22:23:05 21/04/2026
211 Giottus Giottus SNX/INR $0.3081 $1.07 22:51:10 21/04/2026
212 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9984 $0.4894 22:19:48 20/04/2026
213 QuickSwap QuickSwap SNX/DAI $0.2934 $0.2108 21:39:54 20/04/2026
214 Coinmetro Coinmetro SNX/USDT $0.2925 $0.00000001000 23:00:11 21/04/2026
215 HitBTC HitBTC SNX/BTC $0.3251 $0 22:57:07 21/04/2026
216 HitBTC HitBTC SNX/USDC $0.2828 $0 22:57:07 21/04/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2856 $0 22:59:53 21/04/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 22:59:53 21/04/2026
219 zondacrypto zondacrypto SNX/USDC $0.9387 $0 22:57:14 21/04/2026
220 HTX HTX SNX/USDT $0.2915 $0 22:57:16 21/04/2026
221 Independent Reserve Independent Reserve SNX/AUD $0.2862 $0 23:00:08 21/04/2026
222 Independent Reserve Independent Reserve SNX/NZD $0.2856 $0 23:00:08 21/04/2026
223 Independent Reserve Independent Reserve SNX/USD $0.2844 $0 23:00:08 21/04/2026
224 OKX OKX SNX/USDC $0.3066 $0 22:56:53 21/04/2026
225 ZebPay ZebPay SNX/INR $0.3062 $0 22:54:08 21/04/2026
226 Bitbns Bitbns SNX/INR $0.8558 $0 22:57:07 21/04/2026
227 WazirX WazirX SNX/USDT $0.2840 $0 23:00:08 21/04/2026
228 NovaDAX NovaDAX SNX/BRL $0.2908 $0 23:00:10 21/04/2026
229 CoinJar CoinJar SNX/AUD $0.2929 $0 23:00:27 21/04/2026
230 CoinJar CoinJar SNX/GBP $0.3348 $0 23:00:27 21/04/2026
231 CoinJar CoinJar SNX/USD $0.2743 $0 23:00:27 21/04/2026
232 CoinJar CoinJar SNX/USDC $0.2959 $0 23:00:27 21/04/2026
233 Tokocrypto Tokocrypto SNX/USDT $0.2930 $0 22:57:10 21/04/2026
234 Qmall Exchange Qmall Exchange SNX/BTC $0.3129 $0 20:36:07 17/04/2026
235 Qmall Exchange Qmall Exchange SNX/USDT $0.2934 $0 20:36:07 17/04/2026
236 Giottus Giottus SNX/USDT $0.2920 $0 22:51:10 21/04/2026
237 Bitazza Bitazza SNX/BTC $5.38 $0 23:00:11 21/04/2026
238 WOO X WOO X SNX/USDT $0.2925 $0 22:54:15 21/04/2026
239 THORChain THORChain SNX/RUNE $0.5116 $0 22:57:11 21/04/2026
240 ADEN ADEN SNX/USDC $0.2927 $0 23:03:46 21/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 21/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $319,371,430 với tỷ giá $0.2920.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá