Synthetix SNX
Xếp hạng #283
08:53:00 24/09/2026
Giá Synthetix (SNX)
$0.2315 -6.19%
0.000002753 BTC
5,996 VND
Thấp: $0.2296
Cao: $0.2669
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2324 | $421,858,972 | 07:57:16 24/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2324 | $107,563,993 | 08:00:15 24/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2324 | $19,330,743 | 07:57:16 24/09/2026 |
| 4 |  Binance |
SNX/USDT | $0.2315 | $10,246,026 | 07:54:17 24/09/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2319 | $8,422,061 | 07:57:18 24/09/2026 |
| 6 |  BVOX |
SNX/USDT | $0.2315 | $8,020,355 | 07:57:15 24/09/2026 |
| 7 |  CoinW |
SNX/USDT | $0.2326 | $6,438,609 | 07:57:18 24/09/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2324 | $4,524,324 | 08:00:09 24/09/2026 |
| 9 |  HTX |
SNX/USDT | $0.2333 | $3,340,611 | 07:59:25 24/09/2026 |
| 10 |  CRMClick |
SNX/USDT | $0.2331 | $3,340,275 | 08:00:09 24/09/2026 |
| 11 |  BingX |
SNX/USDT | $0.2320 | $2,370,153 | 07:57:19 24/09/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2319 | $2,311,184 | 07:57:19 24/09/2026 |
| 13 |  Bybit |
SNX/USDT | $0.2316 | $1,964,575 | 07:54:17 24/09/2026 |
| 14 | Binance |
SNX/USDT | $0.2322 | $1,962,061 | 07:56:42 24/09/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2309 | $1,352,974 | 08:00:17 24/09/2026 |
| 16 |  WHXEX |
SNX/USDT | $0.2148 | $1,351,207 | 08:45:16 18/09/2026 |
| 17 |  Koinbay |
SNX/USDT | $0.2309 | $1,270,386 | 07:57:15 24/09/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2319 | $1,242,372 | 08:00:08 24/09/2026 |
| 19 |  OneBullEx |
SNX/USDT | $0.2319 | $1,236,171 | 08:00:17 24/09/2026 |
| 20 |  Toobit |
SNX/USDT | $0.2320 | $1,225,508 | 07:57:17 24/09/2026 |
| 21 |  YEX |
SNX/USDT | $0.2239 | $1,107,903 | 08:57:16 19/09/2026 |
| 22 |  MEXC |
SNX/USDT | $0.2324 | $1,046,483 | 07:57:17 24/09/2026 |
| 23 |  XT.COM |
SNX/USDT | $0.2325 | $1,046,094 | 07:57:43 24/09/2026 |
| 24 |  BTCC |
SNX/USDT | $0.2316 | $981,762 | 07:57:12 24/09/2026 |
| 25 |  Upbit |
SNX/BTC | $0.3120 | $913,036 | 07:56:53 24/09/2026 |
| 26 |  Bithumb |
SNX/KRW | $0.3174 | $905,289 | 07:59:53 24/09/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.2324 | $901,259 | 07:57:18 24/09/2026 |
| 28 |  Bitbaby |
SNX/USDT | $0.2320 | $891,602 | 08:00:16 24/09/2026 |
| 29 |  P2B |
SNX/USDT | $0.2319 | $870,472 | 07:57:11 24/09/2026 |
| 30 |  Bitget |
SNX/USDT | $0.2314 | $812,868 | 07:54:16 24/09/2026 |
| 31 |  Cofinex |
SNX/USDT | $0.2313 | $812,745 | 08:00:15 24/09/2026 |
| 32 |  OmniX |
SNX/USDT | $0.2319 | $780,470 | 07:57:12 24/09/2026 |
| 33 |  BtcTurk | Kripto |
SNX/TRY | $0.2316 | $755,529 | 07:59:24 24/09/2026 |
| 34 | CoinW |
SNX/USDT | $0.2324 | $754,038 | 07:57:07 24/09/2026 |
| 35 | Bybit |
SNX/USDT | $0.2315 | $671,872 | 07:54:09 24/09/2026 |
| 36 |  BitGW Exchange |
SNX/USDT | $0.2326 | $645,126 | 07:57:08 24/09/2026 |
| 37 |  OKX |
SNX/USDT | $0.2324 | $644,060 | 07:56:23 24/09/2026 |
| 38 |  Bitbase |
SNX/USDT | $0.2313 | $620,497 | 07:51:16 24/09/2026 |
| 39 |  Zoomex |
SNX/USDT | $0.2316 | $589,376 | 07:54:15 24/09/2026 |
| 40 | Binance |
SNX/TRY | $0.2319 | $547,163 | 07:56:42 24/09/2026 |
| 41 | P2B |
SNX/USD | $0.2320 | $516,020 | 07:57:11 24/09/2026 |
| 42 |  SunX |
SNX/USDT | $0.2214 | $511,032 | 08:03:16 24/09/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2324 | $498,238 | 08:00:07 24/09/2026 |
| 44 |  Binance TR |
SNX/TRY | $0.2319 | $468,534 | 07:57:10 24/09/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2319 | $465,745 | 08:00:19 24/09/2026 |
| 46 |  EasiCoin |
SNX/USDT | $0.2318 | $429,834 | 08:00:17 24/09/2026 |
| 47 |  Binibit |
SNX/USDT | $0.2323 | $426,054 | 08:00:10 24/09/2026 |
| 48 | LBank |
SNX/USDT | $0.2323 | $420,486 | 07:57:13 24/09/2026 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,355 | 08:00:18 24/09/2026 |
| 50 |  BitradeX |
SNX/USDT | $0.2319 | $411,690 | 08:00:07 24/09/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2322 | $397,598 | 07:57:16 24/09/2026 |
| 52 | XT.COM |
SNX/USDT | $0.2319 | $392,730 | 07:57:11 24/09/2026 |
| 53 |  BYDFi |
SNX/USDT | $0.2320 | $378,482 | 07:54:12 24/09/2026 |
| 54 |  Coinbase Exchange |
SNX/USD | $0.2318 | $359,434 | 07:56:29 24/09/2026 |
| 55 |  Hyperliquid |
SNX/USDC | $0.2324 | $353,150 | 07:57:26 24/09/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2324 | $350,660 | 07:57:17 24/09/2026 |
| 57 |  Ourbit |
SNX/USDT | $0.2322 | $334,755 | 07:57:11 24/09/2026 |
| 58 | Bitbase |
SNX/USDT | $0.2315 | $327,820 | 07:48:11 24/09/2026 |
| 59 |  Gate |
SNX/USDT | $0.2314 | $323,178 | 07:54:20 24/09/2026 |
| 60 |  B2Z Exchange |
SNX/USD | $0.2319 | $305,059 | 08:00:15 24/09/2026 |
| 61 |  BTSE |
SNX/USDT | $0.2319 | $303,665 | 07:48:15 24/09/2026 |
| 62 | Bitcastle |
SNX/USDT | $0.2319 | $299,372 | 08:00:12 24/09/2026 |
| 63 |  BITmarkets |
SNX/USDT | $0.2318 | $298,817 | 08:00:15 24/09/2026 |
| 64 |  BloFin |
SNX/USDT | $0.2318 | $296,380 | 07:51:08 24/09/2026 |
| 65 |  WhiteBIT |
SNX/USDT | $0.2340 | $287,942 | 07:57:10 24/09/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2320 | $284,248 | 07:48:12 24/09/2026 |
| 67 |  Pionex |
SNX/USDT | $0.2329 | $272,320 | 07:57:12 24/09/2026 |
| 68 | BITmarkets |
SNX/USD | $0.2327 | $255,003 | 08:00:10 24/09/2026 |
| 69 | B2Z Exchange |
SNX/USD | $0.2327 | $255,003 | 08:00:09 24/09/2026 |
| 70 |  Paribu |
SNX/TRY | $0.2323 | $252,406 | 07:59:23 24/09/2026 |
| 71 |  Picol |
SNX/USDT | $0.2319 | $240,169 | 08:00:11 24/09/2026 |
| 72 | KuCoin |
SNX/USDT | $0.2319 | $237,760 | 07:59:23 24/09/2026 |
| 73 |  SuperEx |
SNX/USDT | $0.2327 | $234,660 | 08:00:09 24/09/2026 |
| 74 |  Bitazza |
SNX/USDT | $0.2322 | $227,456 | 08:00:12 24/09/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.2310 | $223,691 | 07:54:07 24/09/2026 |
| 76 |  BiKing |
SNX/USDT | $0.2322 | $196,319 | 08:00:08 24/09/2026 |
| 77 |  AEGET |
SNX/USDT | $0.2321 | $194,542 | 08:00:08 24/09/2026 |
| 78 |  Bit2Me |
SNX/EUR | $0.2318 | $176,010 | 07:57:07 24/09/2026 |
| 79 | BlockFin |
SNX/USDT | $0.2318 | $172,582 | 08:00:15 24/09/2026 |
| 80 |  Kraken |
SNX/EUR | $0.2318 | $165,254 | 07:59:24 24/09/2026 |
| 81 |  BitTap |
SNX/USDT | $0.2329 | $162,710 | 08:00:17 24/09/2026 |
| 82 | Kraken |
SNX/USD | $0.2318 | $160,233 | 07:59:54 24/09/2026 |
| 83 |  Azbit |
SNX/USDT | $0.2299 | $152,219 | 07:48:07 24/09/2026 |
| 84 |  Bitvavo |
SNX/EUR | $0.2323 | $150,207 | 07:57:08 24/09/2026 |
| 85 | EasiCoin |
SNX/USDT | $0.2321 | $141,966 | 08:00:08 24/09/2026 |
| 86 | Binance |
SNX/USDC | $0.2316 | $139,078 | 07:56:42 24/09/2026 |
| 87 | Bitget |
SNX/USDT | $0.2319 | $132,086 | 07:54:35 24/09/2026 |
| 88 | BingX |
SNX/USDT | $0.2318 | $109,900 | 07:54:09 24/09/2026 |
| 89 | MEXC |
SNX/USDT | $0.2324 | $108,942 | 07:57:11 24/09/2026 |
| 90 | Bitunix |
SNX/USDT | $0.2323 | $102,034 | 07:57:11 24/09/2026 |
| 91 | BtcTurk | Kripto |
SNX/USDT | $0.2333 | $99,368.70 | 07:59:24 24/09/2026 |
| 92 |  XXKK |
SNX/USDT | $0.2325 | $98,875.43 | 07:57:07 24/09/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.2323 | $97,020.81 | 07:57:13 24/09/2026 |
| 94 | Coinbase Exchange |
SNX/EUR | $0.2320 | $87,278.67 | 07:56:29 24/09/2026 |
| 95 |  CoinTR |
SNX/TRY | $0.2331 | $82,027.98 | 07:57:08 24/09/2026 |
| 96 | Azbit |
SNX/BTC | $0.2191 | $76,961.55 | 07:48:07 24/09/2026 |
| 97 | CoinTR |
SNX/USDT | $0.2329 | $76,929.58 | 07:57:08 24/09/2026 |
| 98 |  CEEX exchange |
SNX/USDT | $0.2319 | $70,186.54 | 08:00:07 24/09/2026 |
| 99 | Gate |
SNX/USDT | $0.2318 | $65,816.21 | 07:56:24 24/09/2026 |
| 100 |  Revolut X |
SNX/USD | $0.2316 | $64,943.02 | 08:00:11 24/09/2026 |
| 101 |  Hibt |
SNX/USDT | $0.2326 | $64,369.25 | 07:57:08 24/09/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2319 | $61,900.75 | 08:00:15 24/09/2026 |
| 103 |  BitKan |
SNX/USDT | $0.2328 | $61,327.07 | 08:00:08 24/09/2026 |
| 104 | MEXC |
SNX/USDC | $0.2322 | $56,185.64 | 07:57:11 24/09/2026 |
| 105 | OKX |
SNX/USDC | $0.2320 | $54,335.06 | 07:56:54 24/09/2026 |
| 106 |  BiFinance |
SNX/USDT | $0.2322 | $52,057.22 | 07:57:09 24/09/2026 |
| 107 | Cofinex |
SNX/USDT | $0.2324 | $51,175.61 | 08:00:12 24/09/2026 |
| 108 |  KCEX |
SNX/USDT | $0.2320 | $48,302.88 | 07:57:07 24/09/2026 |
| 109 | Pionex |
SNX/USDT | $0.2324 | $45,407.05 | 07:57:16 24/09/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2324 | $45,371.22 | 08:00:12 24/09/2026 |
| 111 |  Niza.io |
SNX/EUR | $0.2319 | $44,875.82 | 08:00:11 24/09/2026 |
| 112 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $43,864.14 | 07:51:59 24/09/2026 |
| 113 | Niza.io |
SNX/USD | $0.2318 | $43,496.43 | 08:00:11 24/09/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.2289 | $41,424.24 | 08:00:12 24/09/2026 |
| 115 |  Blynex |
SNX/USDT | $0.2324 | $41,211.04 | 08:00:11 24/09/2026 |
| 116 |  PointPay |
SNX/USDT | $0.2324 | $40,217.78 | 07:57:08 24/09/2026 |
| 117 | Coinbase Exchange |
SNX/GBP | $0.2341 | $37,313.13 | 07:56:59 24/09/2026 |
| 118 |  ADEN |
SNX/USDT | $0.2318 | $33,026.54 | 08:03:59 24/09/2026 |
| 119 |  LATOKEN |
SNX/USDT | $0.2333 | $32,853.65 | 07:48:08 24/09/2026 |
| 120 |  Uniswap v2 |
SNX/WETH | $0.2329 | $32,667.12 | 07:03:59 24/09/2026 |
| 121 |  GroveX |
SNX/USDT | $0.2317 | $28,212.69 | 07:57:11 24/09/2026 |
| 122 |  WEEX |
SNX/USDT | $0.2322 | $24,158.69 | 07:57:08 24/09/2026 |
| 123 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.05 | 08:00:12 24/09/2026 |
| 124 |  Gleec BTC |
SNX/USDT | $0.2323 | $19,472.48 | 08:00:08 24/09/2026 |
| 125 |  FMFW.io |
SNX/USDT | $0.2323 | $19,471.53 | 08:00:11 24/09/2026 |
| 126 |  HitBTC |
SNX/USDT | $0.2316 | $19,471.11 | 07:57:11 24/09/2026 |
| 127 | BloFin |
SNX/USDT | $0.2314 | $18,170.32 | 07:51:17 24/09/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,673.01 | $17,197.68 | 07:59:31 24/09/2026 |
| 129 |  XBO.com |
SNX/USDT | $0.2328 | $17,143.93 | 08:00:07 24/09/2026 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.2319 | $17,072.61 | 08:00:11 24/09/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,672.85 | $15,642.28 | 07:04:03 24/09/2026 |
| 132 | LeveX |
SNX/USDT | $0.2322 | $14,098.18 | 08:00:07 24/09/2026 |
| 133 |  Dzengi |
SNX/USD | $0.2280 | $13,802.93 | 08:00:11 24/09/2026 |
| 134 |  Everything.inc |
SNX/USDT | $0.2318 | $12,794.68 | 07:57:07 24/09/2026 |
| 135 |  AlphaX |
SNX/USDT | $0.2319 | $12,614.16 | 08:00:17 24/09/2026 |
| 136 |  Binance TH |
SNX/USDT | $0.2322 | $10,018.76 | 07:57:10 24/09/2026 |
| 137 |  Koinpark |
SNX/USDT | $0.2322 | $9,100.60 | 08:00:12 24/09/2026 |
| 138 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2325 | $8,892.47 | 07:38:47 24/09/2026 |
| 139 | KuCoin |
SNX/BTC | $0.2319 | $8,110.99 | 07:59:23 24/09/2026 |
| 140 |  Mercado Bitcoin |
SNX/BRL | $0.2691 | $8,020.37 | 07:57:07 24/09/2026 |
| 141 | OKX |
SNX/EUR | $0.2331 | $7,981.87 | 07:56:23 24/09/2026 |
| 142 |  CoinDCX |
SNX/INR | $0.2403 | $7,853.92 | 08:00:09 24/09/2026 |
| 143 | Bitazza |
SNX/THB | $0.2319 | $7,750.75 | 08:00:12 24/09/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.2327 | $5,676.89 | 07:45:19 24/09/2026 |
| 145 |  CEX.IO |
SNX/USDT | $0.2328 | $5,217.11 | 07:57:11 24/09/2026 |
| 146 |  Bitlo |
SNX/TRY | $0.2313 | $4,433.39 | 07:57:12 24/09/2026 |
| 147 | OKX |
SNX/USD | $0.2345 | $3,957.23 | 07:56:23 24/09/2026 |
| 148 | OKX |
SNX/TRY | $0.2340 | $3,756.16 | 07:56:23 24/09/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.99 | 08:03:15 24/09/2026 |
| 150 |  Aster |
SNX/USDT | $0.2320 | $3,633.94 | 07:54:16 24/09/2026 |
| 151 |  Binance.US |
SNX/USDT | $0.2302 | $3,486.81 | 07:59:53 24/09/2026 |
| 152 |  Bitkub |
SNX/THB | $0.2285 | $3,009.18 | 07:57:10 24/09/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,628.63 | 07:55:31 24/09/2026 |
| 154 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1012 | $2,454.31 | 07:00:13 24/09/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.2329 | $2,311.76 | 07:48:07 24/09/2026 |
| 156 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,689.35 | $2,166.95 | 07:03:59 24/09/2026 |
| 157 | CoinDCX |
SNX/USDT | $0.2322 | $2,107.98 | 08:00:09 24/09/2026 |
| 158 |  Variational |
SNX/USDC | $0.2318 | $2,023.71 | 08:03:17 24/09/2026 |
| 159 | Bitrue |
SNX/USDT | $0.2318 | $1,991.63 | 07:57:07 24/09/2026 |
| 160 |  Indodax |
SNX/IDR | $0.2335 | $1,774.32 | 07:59:55 24/09/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $0.9992 | $1,619.97 | 07:04:13 24/09/2026 |
| 162 | Crypto.com Exchange |
SNX/USDT | $0.2346 | $1,592.84 | 07:48:07 24/09/2026 |
| 163 |  ZebPay |
SNX/INR | $0.2446 | $1,495.19 | 07:57:08 24/09/2026 |
| 164 |  CoinEx |
SNX/USDT | $0.2319 | $1,459.25 | 08:02:53 24/09/2026 |
| 165 |  TRIV |
SNX/IDR | $0.2333 | $1,391.03 | 08:00:11 24/09/2026 |
| 166 | TRIV |
SNX/USDT | $0.2322 | $1,390.87 | 08:00:11 24/09/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $3,356.91 | $1,114.34 | 07:55:55 24/09/2026 |
| 168 |  Bitcoiva |
SNX/USDT | $0.2319 | $1,060.55 | 08:00:12 24/09/2026 |
| 169 |  Tokocrypto |
SNX/USDT | $0.2322 | $1,042.33 | 07:57:12 24/09/2026 |
| 170 | B2Z Exchange |
SNX/USDT | $0.2320 | $1,015.14 | 08:00:09 24/09/2026 |
| 171 | BITmarkets |
SNX/USDT | $0.2320 | $1,014.97 | 08:00:10 24/09/2026 |
| 172 | BTSE |
SNX/USDT | $0.2314 | $1,005.83 | 07:51:16 24/09/2026 |
| 173 |  PrimeXBT |
SNX/USDT | $0.2319 | $926.08 | 08:03:17 24/09/2026 |
| 174 |  SushiSwap (Polygon) |
SNX/WETH | $0.2308 | $831.43 | 06:25:10 24/09/2026 |
| 175 |  Bitstamp by Robinhood |
SNX/EUR | $0.2389 | $744.11 | 07:59:53 24/09/2026 |
| 176 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1008 | $649.93 | 07:00:13 24/09/2026 |
| 177 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2338 | $469.31 | 05:31:23 24/09/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2369 | $457.32 | 07:13:32 24/09/2026 |
| 179 |  Coins.ph |
SNX/PHP | $0.5858 | $355.84 | 08:00:07 24/09/2026 |
| 180 |  ShibaSwap |
SNX/WETH | $0.2332 | $343.00 | 05:35:59 24/09/2026 |
| 181 |  Coinone |
SNX/KRW | $0.2256 | $207.40 | 07:59:53 24/09/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $0.9998 | $201.37 | 07:55:45 24/09/2026 |
| 183 |  WOO X |
SNX/USDT | $0.2325 | $183.68 | 07:57:15 24/09/2026 |
| 184 |  Korbit |
SNX/KRW | $0.2617 | $183.19 | 07:45:11 24/09/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.2912 | $171.31 | 07:57:13 24/09/2026 |
| 186 |  ChangeNOW |
SNX/BTC | $0.3404 | $108.76 | 07:57:07 24/09/2026 |
| 187 | BITmarkets |
SNX/USDC | $0.2325 | $83.72 | 08:00:10 24/09/2026 |
| 188 | B2Z Exchange |
SNX/USDC | $0.2325 | $83.71 | 08:00:09 24/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,683.09 | $72.67 | 01:31:37 24/09/2026 |
| 190 |  Giottus |
SNX/USDT | $0.2319 | $71.04 | 07:45:07 24/09/2026 |
| 191 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 08:03:16 24/09/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.2319 | $46.35 | 08:00:08 24/09/2026 |
| 193 | CEX.IO |
SNX/USDC | $0.2330 | $41.80 | 07:57:11 24/09/2026 |
| 194 | Giottus |
SNX/INR | $0.2612 | $27.70 | 07:45:07 24/09/2026 |
| 195 | CEX.IO |
SNX/USD | $0.2331 | $20.89 | 07:57:11 24/09/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 08:00:12 24/09/2026 |
| 197 | CEX.IO |
SNX/EUR | $0.2334 | $18.22 | 07:57:11 24/09/2026 |
| 198 | BITmarkets |
SNX/IDR | $0.2316 | $15.73 | 08:00:10 24/09/2026 |
| 199 |  GOPAX |
SNX/KRW | $0.1383 | $13.35 | 08:00:12 24/09/2026 |
| 200 | BVOX |
SNX/USDT | $0.2318 | $12.84 | 07:57:08 24/09/2026 |
| 201 |  Deepcoin |
SNX/USDT | $0.2326 | $11.91 | 07:57:07 24/09/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2600 | $6.28 | 07:59:23 24/09/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $2,685.62 | $4.65 | 07:55:45 24/09/2026 |
| 204 |  WazirX |
SNX/USDT | $0.2320 | $2.63 | 08:03:08 24/09/2026 |
| 205 | Unocoin |
SNX/INR | $0.5120 | $2.09 | 08:00:12 24/09/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2361 | $0 | 07:57:11 24/09/2026 |
| 207 | HitBTC |
SNX/USDC | $0.2064 | $0 | 07:57:11 24/09/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 07:59:23 24/09/2026 |
| 209 |  Independent Reserve |
SNX/AUD | $0.2321 | $0 | 08:00:12 24/09/2026 |
| 210 | Independent Reserve |
SNX/NZD | $0.2346 | $0 | 08:00:12 24/09/2026 |
| 211 | Independent Reserve |
SNX/USD | $0.2364 | $0 | 08:00:12 24/09/2026 |
| 212 | CoinEx |
SNX/USDT | $0.2356 | $0 | 12:09:15 23/09/2026 |
| 213 |  Bitbns |
SNX/INR | $0.6931 | $0 | 08:00:11 24/09/2026 |
| 214 |  BitMart |
SNX/USDT | $0.2151 | $0 | 08:03:16 24/09/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 08:00:09 24/09/2026 |
| 216 |  CoinJar |
SNX/AUD | $0.2276 | $0 | 08:00:32 24/09/2026 |
| 217 | CoinJar |
SNX/GBP | $0.2238 | $0 | 08:00:32 24/09/2026 |
| 218 | CoinJar |
SNX/USD | $0.2289 | $0 | 08:00:32 24/09/2026 |
| 219 | CoinJar |
SNX/USDC | $0.2301 | $0 | 08:00:32 24/09/2026 |
| 220 | Bitazza |
SNX/BTC | $5.98 | $0 | 08:00:12 24/09/2026 |
| 221 |  Young Platform |
SNX/EUR | $0.2323 | $0 | 08:00:07 24/09/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2107 | $0 | 08:04:18 24/09/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2322 | $0 | 08:00:08 24/09/2026 |
| 224 |  Extended |
SNX/USD | $0.2438 | $0 | 07:15:16 24/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 24/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,858,972 với tỷ giá $0.2324.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.