Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.4971 | $206,003,374 | 22:57:18 06/12/2025 | |
| 2 | SNX/USDT | $0.4951 | $58,229,092 | 23:00:16 06/12/2025 | |
| 3 | SNX/USDT | $0.4951 | $26,016,677 | 23:00:18 06/12/2025 | |
| 4 | SNX/USDT | $0.4975 | $17,550,768 | 22:57:16 06/12/2025 | |
| 5 | SNX/USDT | $0.4971 | $14,936,604 | 22:54:16 06/12/2025 | |
| 6 | SNX/USDT | $0.4961 | $12,675,801 | 22:57:15 06/12/2025 | |
| 7 | SNX/USDT | $0.4961 | $10,833,845 | 22:54:15 06/12/2025 | |
| 8 | SNX/USDT | $0.4971 | $9,841,426 | 22:57:17 06/12/2025 | |
| 9 | SNX/USDT | $0.4951 | $8,925,358 | 22:57:16 06/12/2025 | |
| 10 | SNX/USDT | $2.06 | $8,249,637 | 22:57:15 06/12/2025 | |
| 11 | SNX/USDT | $0.4971 | $7,281,871 | 23:00:16 06/12/2025 | |
| 12 | SNX/USDT | $0.4961 | $6,385,269 | 23:00:19 06/12/2025 | |
| 13 | SNX/USDT | $0.4951 | $5,996,486 | 23:00:16 06/12/2025 | |
| 14 | SNX/USDT | $0.4975 | $5,108,538 | 22:55:53 06/12/2025 | |
| 15 | SNX/USDT | $0.4961 | $4,882,048 | 22:57:15 06/12/2025 | |
| 16 | SNX/USDT | $0.4974 | $4,043,499 | 22:54:17 06/12/2025 | |
| 17 | SNX/USDT | $0.4996 | $3,072,787 | 23:03:16 06/12/2025 | |
| 18 | SNX/USD | $0.4968 | $3,021,738 | 23:03:17 06/12/2025 | |
| 19 | SNX/USDT | $0.4961 | $2,998,120 | 23:00:17 06/12/2025 | |
| 20 | SNX/USDT | $0.4961 | $2,951,618 | 22:45:17 06/12/2025 | |
| 21 | SNX/USDT | $0.4961 | $2,719,195 | 22:54:15 06/12/2025 | |
| 22 | SNX/USDT | $0.4961 | $2,412,762 | 23:00:17 06/12/2025 | |
| 23 | SNX/USDT | $0.4981 | $2,363,836 | 22:56:54 06/12/2025 | |
| 24 | SNX/USDT | $0.4981 | $2,343,365 | 23:00:10 06/12/2025 | |
| 25 | SNX/USDT | $0.4968 | $2,092,318 | 22:59:54 06/12/2025 | |
| 26 | SNX/USDT | $0.4965 | $2,087,676 | 23:00:10 06/12/2025 | |
| 27 | SNX/USDT | $0.4961 | $1,892,726 | 22:57:17 06/12/2025 | |
| 28 | SNX/USDT | $0.4961 | $1,703,579 | 22:57:16 06/12/2025 | |
| 29 | SNX/USDT | $0.4951 | $1,701,780 | 23:00:16 06/12/2025 | |
| 30 | SNX/USDT | $0.4971 | $1,536,641 | 22:57:17 06/12/2025 | |
| 31 | SNX/USDT | $0.4961 | $1,535,704 | 22:57:15 06/12/2025 | |
| 32 | SNX/USDT | $0.4975 | $1,343,218 | 22:54:16 06/12/2025 | |
| 33 | SNX/USDT | $0.4971 | $1,335,658 | 23:00:15 06/12/2025 | |
| 34 | SNX/USDT | $0.4961 | $1,314,487 | 22:57:26 06/12/2025 | |
| 35 | SNX/USDT | $0.4961 | $1,240,746 | 22:57:16 06/12/2025 | |
| 36 | SNX/USDT | $0.4970 | $1,210,083 | 22:57:16 06/12/2025 | |
| 37 | SNX/USDT | $0.4964 | $1,105,977 | 22:54:07 06/12/2025 | |
| 38 | SNX/USDT | $0.4976 | $1,100,733 | 22:51:10 06/12/2025 | |
| 39 | SNX/USDT | $0.4971 | $1,100,668 | 22:56:53 06/12/2025 | |
| 40 | SNX/USDT | $0.4982 | $1,092,945 | 23:03:19 06/12/2025 | |
| 41 | SNX/USDT | $0.4986 | $1,077,523 | 22:57:08 06/12/2025 | |
| 42 | SNX/USDT | $0.4961 | $1,035,369 | 22:57:15 06/12/2025 | |
| 43 | SNX/USDT | $0.4961 | $1,014,528 | 23:00:15 06/12/2025 | |
| 44 | SNX/USDT | $0.4951 | $1,012,436 | 23:00:16 06/12/2025 | |
| 45 | SNX/USDT | $0.4961 | $970,899 | 22:57:17 06/12/2025 | |
| 46 | SNX/USDT | $0.4951 | $961,183 | 23:00:16 06/12/2025 | |
| 47 | SNX/USD | $0.4950 | $960,820 | 23:00:16 06/12/2025 | |
| 48 | SNX/USDT | $0.4966 | $935,236 | 22:57:18 06/12/2025 | |
| 49 | SNX/TRY | $0.4985 | $934,965 | 22:54:53 06/12/2025 | |
| 50 | SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 | |
| 51 | SNX/USDT | $0.4970 | $830,350 | 23:00:10 06/12/2025 | |
| 52 | SNX/USD | $0.4965 | $735,968 | 23:00:17 06/12/2025 | |
| 53 | SNX/USD | $0.4990 | $700,202 | 22:56:59 06/12/2025 | |
| 54 | SNX/USDT | $0.4974 | $697,839 | 22:57:09 06/12/2025 | |
| 55 | SNX/USDT | $0.4970 | $674,481 | 22:56:54 06/12/2025 | |
| 56 | SNX/USDT | $0.4971 | $644,508 | 22:57:15 06/12/2025 | |
| 57 | SNX/USDT | $0.4974 | $641,707 | 22:45:08 06/12/2025 | |
| 58 | SNX/TRY | $0.4983 | $627,091 | 22:54:53 06/12/2025 | |
| 59 | SNX/USDT | $0.4984 | $593,369 | 22:57:08 06/12/2025 | |
| 60 | SNX/USDT | $0.4984 | $541,257 | 22:57:09 06/12/2025 | |
| 61 | SNX/USDT | $0.4980 | $523,467 | 22:57:13 06/12/2025 | |
| 62 | SNX/USDT | $0.4970 | $501,199 | 23:00:10 06/12/2025 | |
| 63 | SNX/USDT | $0.4981 | $497,323 | 22:57:08 06/12/2025 | |
| 64 | SNX/USDT | $0.4984 | $470,154 | 22:57:13 06/12/2025 | |
| 65 | SNX/USDT | $0.4964 | $468,989 | 22:57:13 06/12/2025 | |
| 66 | SNX/USDT | $0.4984 | $454,155 | 22:57:14 06/12/2025 | |
| 67 | SNX/USDT | $0.4981 | $447,520 | 22:54:08 06/12/2025 | |
| 68 | SNX/USDT | $0.4971 | $432,580 | 23:00:12 06/12/2025 | |
| 69 | SNX/USDT | $0.4963 | $390,667 | 23:00:15 06/12/2025 | |
| 70 | SNX/USDT | $0.4973 | $371,446 | 22:54:19 06/12/2025 | |
| 71 | SNX/USDT | $0.4974 | $368,575 | 22:57:12 06/12/2025 | |
| 72 | SNX/USDT | $0.4961 | $361,159 | 23:00:11 06/12/2025 | |
| 73 | SNX/USD | $0.4990 | $360,013 | 23:03:15 06/12/2025 | |
| 74 | SNX/USDT | $0.4984 | $359,034 | 22:57:09 06/12/2025 | |
| 75 | SNX/USDT | $0.4970 | $313,854 | 23:00:10 06/12/2025 | |
| 76 | SNX/USDT | $0.4984 | $303,070 | 22:54:11 06/12/2025 | |
| 77 | SNX/USDT | $0.5908 | $298,059 | 23:00:12 06/12/2025 | |
| 78 | SNX/USD | $0.4970 | $289,980 | 23:00:12 06/12/2025 | |
| 79 | SNX/USD | $0.4970 | $289,980 | 23:00:11 06/12/2025 | |
| 80 | SNX/USDT | $0.4975 | $288,212 | 22:55:23 06/12/2025 | |
| 81 | SNX/USDT | $0.4991 | $260,472 | 23:00:12 06/12/2025 | |
| 82 | SNX/USDT | $0.4971 | $259,827 | 23:00:11 06/12/2025 | |
| 83 | SNX/USDT | $0.4974 | $251,259 | 22:57:11 06/12/2025 | |
| 84 | SNX/USDT | $0.4981 | $242,504 | 23:00:12 06/12/2025 | |
| 85 | SNX/USD | $0.4967 | $236,358 | 22:57:16 06/12/2025 | |
| 86 | SNX/USDT | $0.4974 | $231,506 | 22:57:11 06/12/2025 | |
| 87 | SNX/TRY | $0.4985 | $213,896 | 22:56:54 06/12/2025 | |
| 88 | SNX/USDT | $0.4974 | $209,665 | 22:57:11 06/12/2025 | |
| 89 | SNX/EUR | $0.4965 | $208,200 | 22:57:08 06/12/2025 | |
| 90 | SNX/USDT | $0.4977 | $207,555 | 23:00:07 06/12/2025 | |
| 91 | SNX/USDT | $0.4970 | $201,961 | 23:00:11 06/12/2025 | |
| 92 | SNX/USDT | $0.4984 | $200,516 | 22:57:11 06/12/2025 | |
| 93 | SNX/USDT | $0.4972 | $190,338 | 22:57:11 06/12/2025 | |
| 94 | SNX/USDT | $0.4971 | $190,297 | 23:00:11 06/12/2025 | |
| 95 | SNX/USDT | $0.4970 | $190,278 | 23:00:12 06/12/2025 | |
| 96 | SNX/USDT | $0.4974 | $185,677 | 22:57:08 06/12/2025 | |
| 97 | SNX/USDT | $0.4976 | $185,205 | 22:54:19 06/12/2025 | |
| 98 | SNX/USDT | $0.4967 | $180,845 | 23:00:16 06/12/2025 | |
| 99 | SNX/USDT | $0.4971 | $175,642 | 23:00:10 06/12/2025 | |
| 100 | SNX/USDT | $0.4991 | $170,185 | 23:00:10 06/12/2025 | |
| 101 | SNX/TRY | $0.4985 | $161,621 | 22:57:10 06/12/2025 | |
| 102 | SNX/USDT | $0.4994 | $161,351 | 22:54:11 06/12/2025 | |
| 103 | SNX/USDT | $0.4974 | $151,482 | 22:57:12 06/12/2025 | |
| 104 | SNX/USDT | $0.4994 | $151,123 | 22:54:11 06/12/2025 | |
| 105 | SNX/USD | $0.4960 | $142,763 | 22:12:54 06/12/2025 | |
| 106 | SNX/BTC | $0.4945 | $142,167 | 22:57:09 06/12/2025 | |
| 107 | SNX/USDT | $0.4971 | $123,709 | 23:00:16 06/12/2025 | |
| 108 | SNX/USDT | $0.4971 | $116,331 | 23:00:07 06/12/2025 | |
| 109 | SNX/USDT | $0.4970 | $116,157 | 23:00:11 06/12/2025 | |
| 110 | SNX/ETH | $0.4982 | $115,013 | 22:57:13 06/12/2025 | |
| 111 | SNX/USDT | $0.4981 | $113,194 | 22:57:11 06/12/2025 | |
| 112 | SNX/USDT | $0.4972 | $110,279 | 23:00:11 06/12/2025 | |
| 113 | SNX/USDT | $0.4974 | $110,021 | 22:57:09 06/12/2025 | |
| 114 | SNX/USDT | $0.4994 | $104,174 | 22:57:08 06/12/2025 | |
| 115 | SNX/USDT | $0.4967 | $102,431 | 22:54:07 06/12/2025 | |
| 116 | SNX/USDT | $0.4974 | $94,628.24 | 22:57:11 06/12/2025 | |
| 117 | SNX/USDT | $0.4961 | $86,944.25 | 23:00:16 06/12/2025 | |
| 118 | SNX/USDT | $0.4940 | $83,679.00 | 23:00:11 06/12/2025 | |
| 119 | SNX/EUR | $0.4984 | $80,164.89 | 22:56:59 06/12/2025 | |
| 120 | SNX/KRW | $0.5055 | $75,331.70 | 22:59:53 06/12/2025 | |
| 121 | SNX/USDC | $0.4980 | $71,617.04 | 22:56:54 06/12/2025 | |
| 122 | SNX/USDT | $0.4971 | $68,166.72 | 23:00:09 06/12/2025 | |
| 123 | SNX/USDT | $0.4984 | $67,136.19 | 22:57:08 06/12/2025 | |
| 124 | SNX/USDT | $0.4971 | $60,870.02 | 22:57:16 06/12/2025 | |
| 125 | SNX/EUR | $0.4960 | $57,502.87 | 22:12:54 06/12/2025 | |
| 126 | SNX/USDC | $0.4953 | $56,235.44 | 23:00:16 06/12/2025 | |
| 127 | SNX/USD | $0.4920 | $55,267.34 | 22:42:07 06/12/2025 | |
| 128 | SNX/BTC | $0.4988 | $54,088.55 | 22:56:54 06/12/2025 | |
| 129 | SNX/USDT | $0.4974 | $52,682.21 | 23:00:16 06/12/2025 | |
| 130 | SNX/USDT | $0.4974 | $52,661.90 | 22:57:24 06/12/2025 | |
| 131 | SNX/USDT | $0.4984 | $51,201.22 | 22:54:07 06/12/2025 | |
| 132 | SNX/USDT | $0.4981 | $51,152.15 | 23:00:09 06/12/2025 | |
| 133 | SNX/USDT | $0.4966 | $50,932.50 | 23:00:12 06/12/2025 | |
| 134 | SNX/USDT | $0.4971 | $50,483.28 | 23:00:12 06/12/2025 | |
| 135 | SNX/USDT | $0.4971 | $49,767.52 | 23:00:17 06/12/2025 | |
| 136 | SNX/EUR | $0.4949 | $49,444.37 | 22:57:11 06/12/2025 | |
| 137 | SNX/USDT | $0.4971 | $47,436.09 | 22:51:26 06/12/2025 | |
| 138 | SNX/USD | $0.4950 | $36,060.05 | 21:57:10 06/12/2025 | |
| 139 | SNX/USD | $0.4959 | $35,735.49 | 23:03:16 06/12/2025 | |
| 140 | SNX/VNDC | $0.4960 | $33,504.94 | 23:00:16 06/12/2025 | |
| 141 | SNX/USD | $0.4980 | $31,915.33 | 23:03:16 06/12/2025 | |
| 142 | SNX/USDT | $0.4979 | $29,987.44 | 22:59:53 06/12/2025 | |
| 143 | SNX/USDT | $0.4981 | $28,077.38 | 23:00:12 06/12/2025 | |
| 144 | SNX/USDT | $0.4981 | $28,023.74 | 23:00:10 06/12/2025 | |
| 145 | SNX/GBP | $0.4965 | $25,724.28 | 22:56:59 06/12/2025 | |
| 146 | SNX/USDT | $0.9210 | $23,707.69 | 22:54:11 06/12/2025 | |
| 147 | SNX/USDT | $0.4975 | $21,064.09 | 22:57:11 06/12/2025 | |
| 148 | SNX/USDT | $0.4973 | $21,062.45 | 23:00:09 06/12/2025 | |
| 149 | SNX/USDT | $0.4975 | $21,061.42 | 22:54:07 06/12/2025 | |
| 150 | SNX/USDT | $0.4980 | $18,676.00 | 22:57:08 06/12/2025 | |
| 151 | SNX/USDT | $0.4954 | $18,461.35 | 22:54:53 06/12/2025 | |
| 152 | SNX/USD | $0.4980 | $17,520.41 | 22:54:07 06/12/2025 | |
| 153 | SNX/WETH | $0.4981 | $17,446.45 | 22:52:11 06/12/2025 | |
| 154 | WETH/SNX | $3,045.01 | $17,353.74 | 21:47:23 06/12/2025 | |
| 155 | SNX/THB | $0.4916 | $15,174.06 | 22:54:09 06/12/2025 | |
| 156 | SNX/USDC | $0.4971 | $15,084.58 | 23:00:11 06/12/2025 | |
| 157 | SNX/USDC | $0.4971 | $15,083.13 | 23:00:12 06/12/2025 | |
| 158 | SNX/EUR | $0.4960 | $14,490.33 | 21:57:10 06/12/2025 | |
| 159 | USDC/SNX | $0.9986 | $13,663.24 | 22:53:33 06/12/2025 | |
| 160 | SNX/WETH | $0.4927 | $12,546.06 | 17:32:11 06/12/2025 | |
| 161 | SNX/USDT | $0.4981 | $12,469.78 | 23:00:08 06/12/2025 | |
| 162 | SNX/USDT | $0.4981 | $11,896.67 | 23:00:10 06/12/2025 | |
| 163 | SNX/BTC | $0.4971 | $11,888.06 | 22:54:07 06/12/2025 | |
| 164 | WETH/SNX | $3,054.05 | $9,797.96 | 22:57:03 06/12/2025 | |
| 165 | SNX/USDT | $0.4974 | $9,279.60 | 22:57:13 06/12/2025 | |
| 166 | SNX/USDT | $0.4984 | $8,526.05 | 22:57:10 06/12/2025 | |
| 167 | SNX/USD | $0.4982 | $8,500.65 | 22:57:09 06/12/2025 | |
| 168 | SNX/USDT | $0.4984 | $6,599.49 | 22:57:11 06/12/2025 | |
| 169 | SNX/THB | $0.5029 | $6,406.92 | 23:00:12 06/12/2025 | |
| 170 | SNX/USD | $0.4988 | $6,136.88 | 22:58:53 06/12/2025 | |
| 171 | SNX/TRY | $0.5373 | $6,097.42 | 23:00:12 06/12/2025 | |
| 172 | SNX/USDT | $0.4969 | $5,551.44 | 22:57:15 06/12/2025 | |
| 173 | SNX/BTC | $0.5080 | $4,272.69 | 22:56:53 06/12/2025 | |
| 174 | SNX/USD | $0.4950 | $3,559.22 | 23:04:18 06/12/2025 | |
| 175 | SNX/USDT | $0.4988 | $3,409.77 | 22:57:09 06/12/2025 | |
| 176 | USDC.e/SNX | $0.9985 | $2,953.22 | 22:53:33 06/12/2025 | |
| 177 | SNX/USDT | $0.4974 | $2,653.83 | 22:57:11 06/12/2025 | |
| 178 | SNX/USDT | $0.4983 | $2,506.39 | 22:57:09 06/12/2025 | |
| 179 | SNX/WETH | $0.4992 | $2,377.26 | 21:47:23 06/12/2025 | |
| 180 | USDC/SNX | $1.00 | $2,334.98 | 22:46:03 06/12/2025 | |
| 181 | SNX/IDR | $0.4992 | $2,210.41 | 23:00:19 06/12/2025 | |
| 182 | SNX/USDT | $0.4980 | $2,210.27 | 23:00:19 06/12/2025 | |
| 183 | SNX/EUR | $0.4956 | $2,179.05 | 22:56:53 06/12/2025 | |
| 184 | SNX/INR | $0.5069 | $2,006.88 | 22:57:13 06/12/2025 | |
| 185 | SNX/USD | $0.4975 | $1,920.32 | 22:56:53 06/12/2025 | |
| 186 | SNX/USDT | $0.4975 | $1,285.78 | 22:57:13 06/12/2025 | |
| 187 | SNX/USDC | $0.4983 | $1,148.72 | 22:57:08 06/12/2025 | |
| 188 | SNX/KRW | $0.4970 | $986.94 | 22:54:54 06/12/2025 | |
| 189 | SNX/EUR | $0.5007 | $933.70 | 22:59:53 06/12/2025 | |
| 190 | SNX/USD | $0.4947 | $885.07 | 22:48:17 06/12/2025 | |
| 191 | WETH/SNX | $3,042.94 | $875.84 | 22:53:35 06/12/2025 | |
| 192 | SNX/USDC | $0.4901 | $794.84 | 23:03:16 06/12/2025 | |
| 193 | WSTETH/SNX | $3,720.03 | $733.16 | 22:51:57 06/12/2025 | |
| 194 | WMATIC/SNX | $0.1219 | $598.46 | 22:08:25 06/12/2025 | |
| 195 | SNX/WBNB | $0.5005 | $593.97 | 21:08:36 06/12/2025 | |
| 196 | SNX/USDT | $0.5304 | $459.30 | 22:08:23 06/12/2025 | |
| 197 | SNX/BTC | $0.4987 | $417.62 | 22:57:11 06/12/2025 | |
| 198 | SNX/PHP | $0.6238 | $378.89 | 23:00:11 06/12/2025 | |
| 199 | SNX/WETH | $0.4986 | $353.19 | 21:38:23 06/12/2025 | |
| 200 | SNX/EUR | $0.5007 | $309.94 | 23:00:11 06/12/2025 | |
| 201 | SNX/INR | $1.11 | $266.59 | 22:54:07 06/12/2025 | |
| 202 | SNX/ETH | $0.4904 | $260.59 | 22:55:23 06/12/2025 | |
| 203 | SNX/IDR | $0.4944 | $259.19 | 22:59:54 06/12/2025 | |
| 204 | SNX/AUD | $0.4902 | $226.22 | 23:00:11 06/12/2025 | |
| 205 | SNX/BTC | $0.5006 | $194.54 | 22:55:23 06/12/2025 | |
| 206 | SNX/USDT | $0.4980 | $183.53 | 22:54:11 06/12/2025 | |
| 207 | SNX/USDT | $0.4984 | $142.60 | 23:00:16 06/12/2025 | |
| 208 | USDC.e/SNX | $1.00 | $129.62 | 22:54:43 06/12/2025 | |
| 209 | SNX/WETH | $0.5009 | $127.74 | 21:57:41 06/12/2025 | |
| 210 | SNX/VNDC | $0.4991 | $127.50 | 23:00:10 06/12/2025 | |
| 211 | ETH/SNX | $3,047.66 | $119.87 | 21:16:18 06/12/2025 | |
| 212 | WMATIC/SNX | $0.1219 | $78.41 | 21:53:03 06/12/2025 | |
| 213 | SNX/KRW | $0.4961 | $74.64 | 22:54:07 06/12/2025 | |
| 214 | SNX/BNT | $0.7146 | $60.93 | 22:57:12 06/12/2025 | |
| 215 | SNX/BTC | $0.4915 | $52.27 | 23:00:08 06/12/2025 | |
| 216 | SNX/BRL | $0.4817 | $46.38 | 22:57:09 06/12/2025 | |
| 217 | SNX/SUSD | $0.4964 | $42.26 | 22:30:21 06/12/2025 | |
| 218 | SNX/BRL | $0.4977 | $27.32 | 22:57:08 06/12/2025 | |
| 219 | SNX/USDC | $0.4994 | $25.91 | 22:54:11 06/12/2025 | |
| 220 | SNX/USDT | $1.80 | $25.72 | 23:00:12 06/12/2025 | |
| 221 | SNX/SUSD | $0.4971 | $25.40 | 00:40:51 06/12/2025 | |
| 222 | SNX/USD | $0.4980 | $23.37 | 22:54:11 06/12/2025 | |
| 223 | SNX/USDT | $0.4961 | $23.05 | 23:00:08 06/12/2025 | |
| 224 | SNX/KRW | $0.5605 | $21.24 | 23:00:09 06/12/2025 | |
| 225 | SNX/USDT | $2.37 | $20.00 | 22:54:07 06/12/2025 | |
| 226 | SNX/EUR | $0.4999 | $17.55 | 22:54:11 06/12/2025 | |
| 227 | SNX/USDT | $0.4981 | $13.11 | 23:00:10 06/12/2025 | |
| 228 | WETH/SNX | $3,057.79 | $5.55 | 22:52:27 06/12/2025 | |
| 229 | OP/SNX | $0.3076 | $1.30 | 22:57:03 06/12/2025 | |
| 230 | USDC.e/SNX | $1.00 | $1.12 | 15:33:59 06/12/2025 | |
| 231 | SNX/DAI | $0.5005 | $0.6017 | 15:34:03 06/12/2025 | |
| 232 | SNX/INR | $0.5770 | $0.3782 | 22:57:12 06/12/2025 | |
| 233 | SNX/USDT | $0.4982 | $0.03030 | 05:50:43 06/12/2025 | |
| 234 | SNX/USDT | $0.4979 | $0.0003297 | 22:57:11 06/12/2025 | |
| 235 | SNX/USDT | $0.4975 | $0.00000001000 | 23:00:08 06/12/2025 | |
| 236 | SNX/USDT | $0.5081 | $0 | 23:02:53 06/12/2025 | |
| 237 | SNX/USDC | $0.6320 | $0 | 22:54:07 06/12/2025 | |
| 238 | SNX/USD | $0.5461 | $0 | 22:59:23 06/12/2025 | |
| 239 | SNX/USDC | $0.5159 | $0 | 23:00:12 06/12/2025 | |
| 240 | SNX/NZD | $0.4878 | $0 | 23:00:11 06/12/2025 | |
| 241 | SNX/USD | $0.4878 | $0 | 23:00:11 06/12/2025 | |
| 242 | SNX/INR | $0.5104 | $0 | 22:51:07 06/12/2025 | |
| 243 | SNX/INR | $0.8894 | $0 | 22:54:07 06/12/2025 | |
| 244 | SNX/BRL | $0.5328 | $0 | 22:57:08 06/12/2025 | |
| 245 | SNX/AUD | $0.5705 | $0 | 22:57:45 06/12/2025 | |
| 246 | SNX/EUR | $2.19 | $0 | 22:57:45 06/12/2025 | |
| 247 | SNX/GBP | $0.6044 | $0 | 22:57:45 06/12/2025 | |
| 248 | SNX/USD | $0.5980 | $0 | 22:57:45 06/12/2025 | |
| 249 | SNX/USDC | $0.5661 | $0 | 22:57:45 06/12/2025 | |
| 250 | SNX/USDT | $0.4981 | $0 | 22:57:12 06/12/2025 | |
| 251 | SNX/BTC | $6.37 | $0 | 23:00:12 06/12/2025 | |
| 252 | SNX/USDT | $0.4973 | $0 | 22:57:11 06/12/2025 | |
| 253 | SNX/RUNE | $0.8136 | $0 | 22:57:12 06/12/2025 | |
| 254 | WETH/SNX | $3,058.61 | $0 | 22:38:17 06/12/2025 | |
| 255 | OP/SNX | $0.3093 | $0 | 22:38:17 06/12/2025 | |
| 256 | SNX/USDT | $0.5001 | $0 | 23:00:10 06/12/2025 | |
| 257 | SNX/USDC | $0.4897 | $0 | 23:03:34 06/12/2025 | |
| 258 | SNX/USDT | $0.4988 | $0 | 23:03:34 06/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 06/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,003,374 với tỷ giá $0.4971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.