Synthetix SNX
Xếp hạng #281
03:19:00 09/09/2026
Giá Synthetix (SNX)
$0.2188 -2.32%
0.000002787 BTC
5,622 VND
Thấp: $0.2170
Cao: $0.2250
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2177 | $197,865,432 | 02:57:16 09/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2180 | $27,130,255 | 03:03:15 09/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2180 | $9,582,825 | 03:00:07 09/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2179 | $4,056,570 | 02:54:18 09/09/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2180 | $1,973,287 | 02:54:16 09/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2179 | $1,969,587 | 02:54:18 09/09/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.2180 | $1,315,886 | 03:00:18 09/09/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.2180 | $1,315,580 | 03:03:16 09/09/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2170 | $1,292,560 | 03:00:18 09/09/2026 |
| 10 |  BTSE |
SNX/USDT | $0.2180 | $964,602 | 02:57:21 09/09/2026 |
| 11 |  B2Z Exchange |
SNX/USD | $0.2177 | $937,216 | 03:03:15 09/09/2026 |
| 12 |  BITmarkets |
SNX/USDT | $0.2181 | $935,760 | 03:00:15 09/09/2026 |
| 13 |  YEX |
SNX/USDT | $0.2180 | $865,822 | 03:03:16 09/09/2026 |
| 14 |  Deepcoin |
SNX/USDT | $0.2176 | $752,953 | 02:57:15 09/09/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2175 | $687,651 | 02:57:17 09/09/2026 |
| 16 | BITmarkets |
SNX/USD | $0.2185 | $628,601 | 03:00:08 09/09/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.2188 | $605,092 | 03:03:10 09/09/2026 |
| 18 |  KuCoin |
SNX/USDT | $0.2181 | $597,681 | 02:57:18 09/09/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.2180 | $545,527 | 02:57:12 09/09/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2180 | $532,257 | 02:57:15 09/09/2026 |
| 21 |  SunX |
SNX/USDT | $0.2215 | $511,145 | 03:03:16 09/09/2026 |
| 22 | Binance |
SNX/USDT | $0.2179 | $425,752 | 02:56:42 09/09/2026 |
| 23 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,424 | 03:00:17 09/09/2026 |
| 24 |  Phemex |
SNX/USDT | $0.2160 | $406,031 | 02:57:12 09/09/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2179 | $397,215 | 02:54:17 09/09/2026 |
| 26 |  OneBullEx |
SNX/USDT | $0.2183 | $395,004 | 03:00:16 09/09/2026 |
| 27 |  P2B |
SNX/USDT | $0.2180 | $369,486 | 02:54:10 09/09/2026 |
| 28 |  Binibit |
SNX/USDT | $0.2187 | $364,535 | 03:03:11 09/09/2026 |
| 29 |  Bitcastle |
SNX/USDT | $0.2190 | $362,142 | 03:00:21 09/09/2026 |
| 30 |  CEEX exchange |
SNX/USDT | $0.2180 | $296,521 | 03:03:09 09/09/2026 |
| 31 |  Bithumb |
SNX/KRW | $0.2610 | $264,140 | 02:59:54 09/09/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2180 | $261,895 | 02:57:09 09/09/2026 |
| 33 |  MEXC |
SNX/USDT | $0.2177 | $253,118 | 02:57:16 09/09/2026 |
| 34 |  Bitunix |
SNX/USDT | $0.2177 | $251,455 | 02:57:17 09/09/2026 |
| 35 |  Bitazza |
SNX/USDT | $0.2181 | $245,434 | 03:03:12 09/09/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.2190 | $219,218 | 02:57:11 09/09/2026 |
| 37 |  BTCC |
SNX/USDT | $0.2180 | $212,718 | 02:57:10 09/09/2026 |
| 38 |  Bitbase |
SNX/USDT | $0.2178 | $209,150 | 02:57:07 09/09/2026 |
| 39 |  CRMClick |
SNX/USDT | $0.2185 | $208,081 | 03:03:10 09/09/2026 |
| 40 |  HTX |
SNX/USDT | $0.2179 | $207,661 | 02:59:25 09/09/2026 |
| 41 |  BlockFin |
SNX/USDT | $0.2185 | $203,630 | 03:00:07 09/09/2026 |
| 42 | CoinW |
SNX/USDT | $0.2181 | $186,800 | 02:57:07 09/09/2026 |
| 43 |  Hotcoin |
SNX/USDT | $0.2179 | $166,468 | 02:57:20 09/09/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2182 | $166,442 | 03:00:16 09/09/2026 |
| 45 |  KCEX |
SNX/USDT | $0.2177 | $165,967 | 02:57:15 09/09/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.2175 | $153,589 | 02:57:17 09/09/2026 |
| 47 |  EasiCoin |
SNX/USDT | $0.2182 | $144,885 | 03:00:16 09/09/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2182 | $141,976 | 03:03:17 09/09/2026 |
| 49 | Bitbase |
SNX/USDT | $0.2177 | $135,313 | 02:57:17 09/09/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.2182 | $134,109 | 02:57:23 09/09/2026 |
| 51 |  LBank |
SNX/USDT | $0.2179 | $128,048 | 02:57:08 09/09/2026 |
| 52 |  Biconomy.com |
SNX/USDC | $0.2182 | $120,469 | 02:48:10 09/09/2026 |
| 53 |  BloFin |
SNX/USDT | $0.2186 | $119,796 | 02:48:10 09/09/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.2182 | $119,301 | 03:00:15 09/09/2026 |
| 55 |  BitGW Exchange |
SNX/USDT | $0.2181 | $114,554 | 03:00:10 09/09/2026 |
| 56 |  CoinEx |
SNX/USDT | $0.2184 | $113,878 | 02:57:15 09/09/2026 |
| 57 |  OKX |
SNX/USDT | $0.2179 | $113,820 | 02:56:23 09/09/2026 |
| 58 | P2B |
SNX/USD | $0.2180 | $111,734 | 02:54:10 09/09/2026 |
| 59 | BlockFin |
SNX/USDT | $0.2181 | $106,889 | 03:00:15 09/09/2026 |
| 60 | Bybit |
SNX/USDT | $0.2182 | $104,686 | 02:54:11 09/09/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.2180 | $89,399.02 | 02:57:11 09/09/2026 |
| 62 |  XT.COM |
SNX/USDT | $0.2180 | $87,098.27 | 02:57:12 09/09/2026 |
| 63 | KuCoin |
SNX/USDT | $0.2180 | $82,090.61 | 02:59:23 09/09/2026 |
| 64 |  Azbit |
SNX/USDT | $0.2179 | $80,976.32 | 02:57:07 09/09/2026 |
| 65 |  Ourbit |
SNX/USDT | $0.2181 | $80,780.98 | 02:54:10 09/09/2026 |
| 66 |  CoinTR |
SNX/TRY | $0.2188 | $80,513.93 | 02:57:07 09/09/2026 |
| 67 | Bitunix |
SNX/USDT | $0.2179 | $77,568.08 | 02:57:10 09/09/2026 |
| 68 |  Gate |
SNX/USDT | $0.2179 | $76,251.04 | 02:57:20 09/09/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2180 | $75,401.12 | 03:00:16 09/09/2026 |
| 70 | Azbit |
SNX/BTC | $0.2115 | $74,479.76 | 02:57:07 09/09/2026 |
| 71 |  Hyperliquid |
SNX/USDC | $0.2178 | $70,549.99 | 02:57:26 09/09/2026 |
| 72 |  SuperEx |
SNX/USDT | $0.2182 | $70,300.71 | 02:57:10 09/09/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2170 | $68,767.12 | 03:00:17 09/09/2026 |
| 74 | MEXC |
SNX/USDT | $0.2179 | $67,330.31 | 02:51:07 09/09/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2180 | $65,516.10 | 02:57:12 09/09/2026 |
| 76 |  XXKK |
SNX/USDT | $0.2180 | $64,355.55 | 03:00:07 09/09/2026 |
| 77 | CoinTR |
SNX/USDT | $0.2180 | $61,521.42 | 02:57:07 09/09/2026 |
| 78 |  Picol |
SNX/USDT | $0.2190 | $57,858.78 | 03:00:07 09/09/2026 |
| 79 |  Coinbase Exchange |
SNX/USD | $0.2191 | $54,318.46 | 02:56:59 09/09/2026 |
| 80 | MEXC |
SNX/USDC | $0.2179 | $51,568.16 | 02:51:07 09/09/2026 |
| 81 |  BiFinance |
SNX/USDT | $0.2179 | $49,555.00 | 02:57:09 09/09/2026 |
| 82 |  LATOKEN |
SNX/USDT | $0.2191 | $45,783.11 | 02:57:11 09/09/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2180 | $45,459.09 | 02:57:11 09/09/2026 |
| 84 |  BiKing |
SNX/USDT | $0.2183 | $42,576.32 | 03:00:08 09/09/2026 |
| 85 |  Blynex |
SNX/USDT | $0.2179 | $42,096.02 | 03:00:07 09/09/2026 |
| 86 |  AEGET |
SNX/USDT | $0.2180 | $41,932.35 | 03:00:08 09/09/2026 |
| 87 | Binance |
SNX/TRY | $0.2179 | $38,577.72 | 02:56:42 09/09/2026 |
| 88 |  x.me Exchange |
SNX/USDT | $0.2185 | $33,577.74 | 03:00:08 09/09/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.2179 | $30,288.80 | 02:57:09 09/09/2026 |
| 90 | EasiCoin |
SNX/USDT | $0.2184 | $29,634.72 | 03:00:09 09/09/2026 |
| 91 | Binance |
SNX/USDC | $0.2180 | $27,634.00 | 02:56:42 09/09/2026 |
| 92 |  BingX |
SNX/USDT | $0.2180 | $27,544.38 | 02:57:10 09/09/2026 |
| 93 | BloFin |
SNX/USDT | $0.2183 | $27,538.96 | 02:48:17 09/09/2026 |
| 94 |  Paribu |
SNX/TRY | $0.2171 | $26,346.65 | 03:00:21 09/09/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2182 | $25,195.75 | 03:00:15 09/09/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.2150 | $24,923.05 | 03:00:08 09/09/2026 |
| 97 |  ADEN |
SNX/USDT | $0.2183 | $22,404.87 | 03:03:58 09/09/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2180 | $20,952.80 | 03:00:07 09/09/2026 |
| 99 |  Kraken |
SNX/EUR | $0.2180 | $20,920.41 | 02:59:55 09/09/2026 |
| 100 |  Bit2Me |
SNX/EUR | $0.2181 | $20,754.75 | 03:00:12 09/09/2026 |
| 101 |  GroveX |
SNX/USDT | $0.2183 | $20,725.10 | 02:57:07 09/09/2026 |
| 102 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,394.58 | 03:00:09 09/09/2026 |
| 103 | BITmarkets |
SNX/USDT | $0.2180 | $19,663.46 | 03:00:08 09/09/2026 |
| 104 | BTSE |
SNX/USDT | $0.2183 | $19,466.17 | 02:45:08 09/09/2026 |
| 105 |  Upbit |
SNX/BTC | $0.2535 | $19,269.22 | 02:56:53 09/09/2026 |
| 106 | B2Z Exchange |
SNX/USDT | $0.2186 | $18,845.63 | 03:03:10 09/09/2026 |
| 107 | Gate |
SNX/USDT | $0.2177 | $18,590.61 | 02:59:24 09/09/2026 |
| 108 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,480.57 | $17,649.23 | 01:27:47 09/09/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.2180 | $17,099.50 | 02:57:09 09/09/2026 |
| 110 |  Bitvavo |
SNX/EUR | $0.2200 | $16,660.72 | 02:57:08 09/09/2026 |
| 111 | Kraken |
SNX/USD | $0.2188 | $16,640.18 | 02:59:24 09/09/2026 |
| 112 | Coinbase Exchange |
SNX/EUR | $0.2187 | $15,722.84 | 02:56:29 09/09/2026 |
| 113 |  Bitget |
SNX/USDT | $0.2180 | $15,194.86 | 02:55:06 09/09/2026 |
| 114 |  BitKan |
SNX/USDT | $0.2183 | $14,262.39 | 03:00:12 09/09/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.2184 | $14,161.59 | 02:57:23 09/09/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2180 | $12,983.58 | 02:57:07 09/09/2026 |
| 117 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $12,048.14 | 02:57:09 09/09/2026 |
| 118 | Pionex |
SNX/USDT | $0.2177 | $11,287.91 | 02:57:16 09/09/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2189 | $11,185.17 | 02:45:12 09/09/2026 |
| 120 | CoinEx |
SNX/USDT | $0.2186 | $11,039.91 | 02:59:53 09/09/2026 |
| 121 | LeveX |
SNX/USDT | $0.2183 | $10,686.73 | 03:00:09 09/09/2026 |
| 122 |  Dzengi |
SNX/USD | $0.2260 | $10,482.02 | 03:00:18 09/09/2026 |
| 123 |  Revolut X |
SNX/USD | $0.2184 | $8,297.87 | 03:00:10 09/09/2026 |
| 124 |  Variational |
SNX/USDC | $0.2176 | $7,037.48 | 03:03:17 09/09/2026 |
| 125 |  PointPay |
SNX/USDT | $0.2179 | $6,072.25 | 03:00:09 09/09/2026 |
| 126 |  Uniswap v2 |
SNX/WETH | $0.2194 | $5,933.66 | 02:54:23 09/09/2026 |
| 127 |  Niza.io |
SNX/EUR | $0.2181 | $5,301.49 | 03:00:07 09/09/2026 |
| 128 |  WEEX |
SNX/USDT | $0.2179 | $5,043.23 | 02:57:08 09/09/2026 |
| 129 | Niza.io |
SNX/USD | $0.2188 | $4,194.66 | 03:00:07 09/09/2026 |
| 130 | Coinbase Exchange |
SNX/GBP | $0.2188 | $3,933.78 | 02:56:29 09/09/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.12 | 03:03:16 09/09/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.2190 | $3,682.45 | 03:00:07 09/09/2026 |
| 133 |  XBO.com |
SNX/USDT | $0.2181 | $3,484.74 | 03:00:11 09/09/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,468.57 | $2,428.79 | 02:53:19 09/09/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2183 | $2,428.51 | 02:57:07 09/09/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2183 | $2,428.51 | 02:57:07 09/09/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2183 | $2,390.55 | 03:00:08 09/09/2026 |
| 138 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,482.26 | $2,164.49 | 01:49:41 09/09/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2179 | $2,100.73 | 03:00:07 09/09/2026 |
| 140 | OKX |
SNX/USDC | $0.2207 | $1,902.28 | 02:56:23 09/09/2026 |
| 141 |  AlphaX |
SNX/USDT | $0.2180 | $1,599.55 | 03:00:16 09/09/2026 |
| 142 |  Korbit |
SNX/KRW | $0.2151 | $1,588.95 | 02:57:10 09/09/2026 |
| 143 | BITmarkets |
SNX/USDC | $0.2176 | $1,565.02 | 03:00:08 09/09/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.2181 | $1,502.53 | 03:03:10 09/09/2026 |
| 145 |  Binance TH |
SNX/USDT | $0.2179 | $1,405.17 | 02:57:07 09/09/2026 |
| 146 | Bitazza |
SNX/THB | $0.2184 | $1,363.22 | 03:03:12 09/09/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2170 | $962.68 | 03:00:09 09/09/2026 |
| 148 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2190 | $912.92 | 22:22:11 08/09/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2186 | $868.80 | 02:51:08 09/09/2026 |
| 150 |  Tokocrypto |
SNX/USDT | $0.2179 | $739.23 | 02:57:12 09/09/2026 |
| 151 |  CoinDCX |
SNX/INR | $0.2339 | $555.71 | 03:00:07 09/09/2026 |
| 152 |  Aster |
SNX/USDT | $0.2250 | $544.21 | 02:54:15 09/09/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $0.9980 | $517.53 | 02:05:25 09/09/2026 |
| 154 | Bitrue |
SNX/USDT | $0.2179 | $428.51 | 02:57:12 09/09/2026 |
| 155 |  ApeSwap (BSC) |
SNX/WBNB | $0.2187 | $378.62 | 02:47:10 09/09/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.5887 | $357.61 | 03:00:08 09/09/2026 |
| 157 | BITmarkets |
SNX/IDR | $0.2183 | $300.39 | 03:00:08 09/09/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2187 | $299.36 | 03:00:11 09/09/2026 |
| 159 | TRIV |
SNX/USDT | $0.2183 | $298.68 | 03:00:11 09/09/2026 |
| 160 | KuCoin |
SNX/BTC | $0.2194 | $257.92 | 02:59:23 09/09/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.2223 | $205.83 | 02:51:08 09/09/2026 |
| 162 | Velodrome Finance v2 |
USDC.e/SNX | $0.9963 | $135.07 | 02:51:37 09/09/2026 |
| 163 |  Bancor Network |
SNX/BNT | $0.2039 | $124.91 | 02:57:08 09/09/2026 |
| 164 |  WOO X |
SNX/USDT | $0.2182 | $120.86 | 03:00:15 09/09/2026 |
| 165 |  PrimeXBT |
SNX/USDT | $0.2180 | $114.44 | 03:03:16 09/09/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $3,066.84 | $104.54 | 23:56:25 08/09/2026 |
| 167 | Crypto.com Exchange |
SNX/USD | $0.2214 | $81.37 | 02:45:18 09/09/2026 |
| 168 |  Bitkub |
SNX/THB | $0.2220 | $70.53 | 02:57:11 09/09/2026 |
| 169 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,477.55 | $67.38 | 02:42:47 09/09/2026 |
| 170 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 03:03:15 09/09/2026 |
| 171 |  Indodax |
SNX/IDR | $0.2179 | $56.77 | 03:02:24 09/09/2026 |
| 172 |  CEX.IO |
SNX/USD | $0.2185 | $45.18 | 03:00:07 09/09/2026 |
| 173 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09618 | $37.74 | 01:34:24 09/09/2026 |
| 174 |  Velodrome Finance |
USDC.e/SNX | $0.9959 | $35.92 | 02:52:47 09/09/2026 |
| 175 | CEX.IO |
SNX/USDT | $0.2184 | $33.08 | 03:00:07 09/09/2026 |
| 176 | CEX.IO |
SNX/USDC | $0.2184 | $29.80 | 03:00:07 09/09/2026 |
| 177 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2184 | $28.74 | 02:59:47 09/09/2026 |
| 178 | CEX.IO |
SNX/EUR | $0.2188 | $23.39 | 03:00:07 09/09/2026 |
| 179 | CoinDCX |
SNX/USDT | $0.2179 | $23.24 | 03:00:07 09/09/2026 |
| 180 |  ZebPay |
SNX/INR | $0.2317 | $20.17 | 02:57:11 09/09/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 03:03:10 09/09/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.2190 | $15.20 | 00:27:01 09/09/2026 |
| 183 |  Foxbit |
SNX/BRL | $0.2215 | $11.59 | 03:00:12 09/09/2026 |
| 184 |  Mercado Bitcoin |
SNX/BRL | $0.2321 | $10.41 | 04:54:07 08/09/2026 |
| 185 |  Poloniex |
SNX/USDT | $0.2620 | $9.83 | 02:59:53 09/09/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2210 | $7.74 | 01:46:35 09/09/2026 |
| 187 |  Coinone |
SNX/KRW | $0.2033 | $4.67 | 02:58:53 09/09/2026 |
| 188 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09603 | $4.53 | 01:39:16 09/09/2026 |
| 189 | Deepcoin |
SNX/USDT | $0.2179 | $2.13 | 02:57:07 09/09/2026 |
| 190 | Unocoin |
SNX/INR | $0.5165 | $2.11 | 03:03:10 09/09/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.1641 | $0.7457 | 03:00:08 09/09/2026 |
| 192 | Velodrome Finance |
WETH/SNX | $2,473.14 | $0.6673 | 02:51:37 09/09/2026 |
| 193 |  Giottus |
SNX/INR | $0.2425 | $0.2134 | 02:24:12 09/09/2026 |
| 194 | HitBTC |
SNX/BTC | $0.2225 | $0 | 02:57:07 09/09/2026 |
| 195 | HitBTC |
SNX/USDC | $0.2064 | $0 | 02:57:07 09/09/2026 |
| 196 |  Bitstamp by Robinhood |
SNX/EUR | $0.2219 | $0 | 02:59:23 09/09/2026 |
| 197 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 02:59:23 09/09/2026 |
| 198 |  Independent Reserve |
SNX/AUD | $0.2255 | $0 | 03:00:12 09/09/2026 |
| 199 | Independent Reserve |
SNX/NZD | $0.2220 | $0 | 03:00:12 09/09/2026 |
| 200 | Independent Reserve |
SNX/USD | $0.2238 | $0 | 03:00:12 09/09/2026 |
| 201 |  Bitbns |
SNX/INR | $0.6993 | $0 | 03:00:11 09/09/2026 |
| 202 |  BitMart |
SNX/USDT | $0.2152 | $0 | 03:03:15 09/09/2026 |
| 203 |  WazirX |
SNX/USDT | $0.2260 | $0 | 03:03:09 09/09/2026 |
| 204 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 03:00:09 09/09/2026 |
| 205 |  CoinJar |
SNX/AUD | $0.2127 | $0 | 03:00:25 09/09/2026 |
| 206 | CoinJar |
SNX/GBP | $0.2327 | $0 | 03:00:25 09/09/2026 |
| 207 | CoinJar |
SNX/USD | $0.2136 | $0 | 03:00:25 09/09/2026 |
| 208 | CoinJar |
SNX/USDC | $0.2125 | $0 | 03:00:25 09/09/2026 |
| 209 | Giottus |
SNX/USDT | $0.2190 | $0 | 02:24:12 09/09/2026 |
| 210 | Bitazza |
SNX/BTC | $5.56 | $0 | 03:03:12 09/09/2026 |
| 211 |  Young Platform |
SNX/EUR | $0.2181 | $0 | 02:54:10 09/09/2026 |
| 212 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 03:04:19 09/09/2026 |
| 213 |  Gate US |
SNX/USDT | $0.2181 | $0 | 03:00:07 09/09/2026 |
| 214 |  Extended |
SNX/USD | $0.2438 | $0 | 03:03:17 09/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 09/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,865,432 với tỷ giá $0.2177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.