Synthetix SNX
Xếp hạng #317
18:59:48 05/11/2026
Giá Synthetix (SNX)
$0.1763 -1.48%
0.000002196 BTC
4,571 VND
Thấp: $0.1758
Cao: $0.1848
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1760 | $36,504,102 | 18:00:16 05/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,864,056 | 18:00:16 05/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1762 | $3,288,784 | 17:51:12 05/11/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.1758 | $1,873,356 | 17:54:19 05/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1758 | $1,794,477 | 17:57:15 05/11/2026 |
| 7 |  Binance |
SNX/USDT | $0.1761 | $1,707,333 | 17:54:17 05/11/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1760 | $1,351,842 | 18:00:18 05/11/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1760 | $1,335,770 | 17:54:15 05/11/2026 |
| 10 |  BVOX |
SNX/USDT | $0.1756 | $744,619 | 17:57:23 05/11/2026 |
| 11 |  OmniX |
SNX/USDT | $0.1758 | $514,724 | 17:57:09 05/11/2026 |
| 12 |  CoinW |
SNX/USDT | $0.1759 | $501,331 | 17:57:17 05/11/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.1750 | $475,125 | 17:57:15 05/11/2026 |
| 14 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,976 | 18:00:15 05/11/2026 |
| 15 | Binance |
SNX/USDT | $0.1759 | $354,557 | 17:56:54 05/11/2026 |
| 16 |  Binibit |
SNX/USDT | $0.1760 | $351,849 | 18:00:08 05/11/2026 |
| 17 |  OneBullEx |
SNX/USDT | $0.1761 | $325,030 | 18:00:17 05/11/2026 |
| 18 |  Bybit |
SNX/USDT | $0.1760 | $316,336 | 17:54:16 05/11/2026 |
| 19 | WhiteBIT |
SNX/USDT | $0.1766 | $300,858 | 17:57:11 05/11/2026 |
| 20 |  P2B |
SNX/USDT | $0.1758 | $296,131 | 17:57:10 05/11/2026 |
| 21 |  BitDelta |
SNX/USDT | $0.1758 | $265,455 | 17:57:07 05/11/2026 |
| 22 |  OKX |
SNX/USDT | $0.1767 | $264,111 | 17:56:53 05/11/2026 |
| 23 |  BitGW Exchange |
SNX/USDT | $0.1767 | $262,881 | 18:00:11 05/11/2026 |
| 24 |  Bitcastle |
SNX/USDT | $0.1768 | $235,540 | 17:57:16 05/11/2026 |
| 25 |  Bitazza |
SNX/USDT | $0.1760 | $230,632 | 18:00:08 05/11/2026 |
| 26 | P2B |
SNX/USD | $0.1760 | $227,326 | 17:57:10 05/11/2026 |
| 27 |  Bitunix |
SNX/USDT | $0.1760 | $221,438 | 17:57:16 05/11/2026 |
| 28 |  Bitbase |
SNX/USDT | $0.1758 | $216,927 | 17:51:11 05/11/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.1748 | $199,716 | 17:57:08 05/11/2026 |
| 30 |  B2Z Exchange |
SNX/USD | $0.1764 | $198,897 | 18:00:07 05/11/2026 |
| 31 |  BITmarkets |
SNX/USD | $0.1761 | $198,445 | 17:57:08 05/11/2026 |
| 32 |  Bitbaby |
SNX/USDT | $0.1760 | $195,432 | 18:00:16 05/11/2026 |
| 33 |  BTCC |
SNX/USDT | $0.1759 | $177,334 | 17:57:07 05/11/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.1757 | $176,604 | 18:00:15 05/11/2026 |
| 35 |  TRAIEX |
SNX/USDT | $0.1757 | $176,602 | 18:00:15 05/11/2026 |
| 36 |  BTSE |
SNX/USDT | $0.1764 | $176,502 | 17:57:15 05/11/2026 |
| 37 | BITmarkets |
SNX/USDT | $0.1764 | $176,316 | 17:57:15 05/11/2026 |
| 38 |  CEEX exchange |
SNX/USDT | $0.1758 | $165,211 | 18:00:12 05/11/2026 |
| 39 |  MEXC |
SNX/USDT | $0.1760 | $161,806 | 17:54:16 05/11/2026 |
| 40 |  Hyperliquid |
SNX/USDC | $0.1764 | $151,057 | 17:54:26 05/11/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.1760 | $149,617 | 17:57:20 05/11/2026 |
| 42 | CoinW |
SNX/USDT | $0.1760 | $149,152 | 17:54:12 05/11/2026 |
| 43 |  Bitrue |
SNX/USDT | $0.1759 | $145,517 | 17:57:17 05/11/2026 |
| 44 |  BlockFin |
SNX/USDT | $0.1761 | $142,938 | 18:00:15 05/11/2026 |
| 45 | BlockFin |
SNX/USDT | $0.1762 | $132,981 | 18:00:10 05/11/2026 |
| 46 |  EasiCoin |
SNX/USDT | $0.1760 | $122,590 | 18:00:16 05/11/2026 |
| 47 |  CoinTR |
SNX/TRY | $0.1762 | $114,144 | 18:00:09 05/11/2026 |
| 48 | Bitbase |
SNX/USDT | $0.1792 | $103,462 | 01:54:17 05/11/2026 |
| 49 |  Biconomy.com |
SNX/USDC | $0.1761 | $100,740 | 17:57:12 05/11/2026 |
| 50 |  Binance TH |
SNX/USDT | $0.1759 | $96,187.41 | 17:57:08 05/11/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.1757 | $94,889.04 | 17:57:19 05/11/2026 |
| 52 |  Azbit |
SNX/USDT | $0.1748 | $91,827.27 | 17:54:10 05/11/2026 |
| 53 |  Bitvavo |
SNX/EUR | $0.1766 | $89,823.34 | 17:57:10 05/11/2026 |
| 54 |  LBank |
SNX/USDT | $0.1756 | $86,845.81 | 17:57:09 05/11/2026 |
| 55 |  BloFin |
SNX/USDT | $0.1754 | $80,123.86 | 17:57:08 05/11/2026 |
| 56 | Bitunix |
SNX/USDT | $0.1759 | $74,392.09 | 17:57:11 05/11/2026 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.1766 | $73,623.03 | 17:59:23 05/11/2026 |
| 58 |  XT.COM |
SNX/USDT | $0.1758 | $73,495.06 | 17:57:13 05/11/2026 |
| 59 |  Coinbase Exchange |
SNX/USD | $0.1766 | $69,140.96 | 17:56:59 05/11/2026 |
| 60 |  SuperEx |
SNX/USDT | $0.1758 | $66,495.86 | 17:57:10 05/11/2026 |
| 61 | MEXC |
SNX/USDT | $0.1760 | $64,532.11 | 17:54:07 05/11/2026 |
| 62 | Bitcastle |
SNX/USDT | $0.1758 | $63,556.34 | 17:57:10 05/11/2026 |
| 63 |  XXKK |
SNX/USDT | $0.1759 | $62,073.94 | 18:00:17 05/11/2026 |
| 64 | CoinTR |
SNX/USDT | $0.1768 | $60,507.41 | 18:00:09 05/11/2026 |
| 65 | Azbit |
SNX/BTC | $0.1684 | $59,121.34 | 17:54:10 05/11/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.1759 | $57,933.93 | 17:57:07 05/11/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.1761 | $57,339.02 | 17:57:09 05/11/2026 |
| 68 | MEXC |
SNX/USDC | $0.1761 | $57,145.32 | 17:54:07 05/11/2026 |
| 69 |  Cofinex |
SNX/USDT | $0.1762 | $55,774.49 | 18:00:17 05/11/2026 |
| 70 |  BitTap |
SNX/USDT | $0.1758 | $55,116.84 | 18:00:16 05/11/2026 |
| 71 |  DigiFinex |
SNX/USDT | $0.1762 | $54,737.06 | 17:45:07 05/11/2026 |
| 72 |  Kraken |
SNX/EUR | $0.1769 | $53,883.32 | 17:59:54 05/11/2026 |
| 73 | Bybit |
SNX/USDT | $0.1763 | $51,809.36 | 17:54:12 05/11/2026 |
| 74 |  Pionex |
SNX/USDT | $0.1758 | $48,489.74 | 17:57:08 05/11/2026 |
| 75 |  Bit2Me |
SNX/EUR | $0.1768 | $48,471.38 | 17:57:12 05/11/2026 |
| 76 | Binance |
SNX/TRY | $0.1754 | $44,832.34 | 17:56:54 05/11/2026 |
| 77 |  Picol |
SNX/USDT | $0.1758 | $42,742.01 | 18:00:08 05/11/2026 |
| 78 | Kraken |
SNX/USD | $0.1767 | $42,454.56 | 17:59:54 05/11/2026 |
| 79 |  AEGET |
SNX/USDT | $0.1759 | $35,747.88 | 18:00:12 05/11/2026 |
| 80 |  BiKing |
SNX/USDT | $0.1759 | $35,455.20 | 18:00:10 05/11/2026 |
| 81 |  BingX |
SNX/USDT | $0.1762 | $35,342.46 | 17:54:07 05/11/2026 |
| 82 | EasiCoin |
SNX/USDT | $0.1759 | $33,821.48 | 18:00:10 05/11/2026 |
| 83 |  x.me Exchange |
SNX/USDT | $0.1759 | $32,957.53 | 17:57:13 05/11/2026 |
| 84 |  BiFinance |
SNX/USDT | $0.1759 | $31,243.31 | 17:57:07 05/11/2026 |
| 85 |  KCEX |
SNX/USDT | $0.1761 | $29,251.72 | 17:57:08 05/11/2026 |
| 86 |  Paribu |
SNX/TRY | $0.1766 | $28,927.31 | 17:59:24 05/11/2026 |
| 87 |  Gate |
SNX/USDT | $0.1760 | $27,092.54 | 17:54:20 05/11/2026 |
| 88 |  Hibt |
SNX/USDT | $0.1763 | $26,404.83 | 17:54:08 05/11/2026 |
| 89 |  LeveX |
SNX/USDT | $0.1761 | $24,664.61 | 18:00:15 05/11/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.1754 | $21,876.55 | 17:57:14 05/11/2026 |
| 91 |  ICRYPEX |
SNX/USDT | $0.1728 | $20,448.68 | 17:57:08 05/11/2026 |
| 92 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,371.85 | 18:00:10 05/11/2026 |
| 93 | Gate |
SNX/USDT | $0.1767 | $19,924.41 | 17:56:24 05/11/2026 |
| 94 |  Bitget |
SNX/USDT | $0.1763 | $19,583.73 | 17:55:10 05/11/2026 |
| 95 |  GroveX |
SNX/USDT | $0.1784 | $18,251.70 | 17:57:08 05/11/2026 |
| 96 | BloFin |
SNX/USDT | $0.1762 | $16,696.88 | 17:57:17 05/11/2026 |
| 97 |  CRMClick |
SNX/USDT | $0.1774 | $15,962.02 | 18:00:12 05/11/2026 |
| 98 |  HTX |
SNX/USDT | $0.1774 | $15,940.04 | 17:56:55 05/11/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.1760 | $14,392.89 | 18:00:07 05/11/2026 |
| 100 |  BitKan |
SNX/USDT | $0.1770 | $14,363.31 | 18:00:09 05/11/2026 |
| 101 |  Niza.io |
SNX/EUR | $0.1768 | $13,598.78 | 17:57:07 05/11/2026 |
| 102 |  Everything.inc |
SNX/USDT | $0.1761 | $13,472.52 | 17:57:07 05/11/2026 |
| 103 | LeveX |
SNX/USDT | $0.1760 | $11,067.85 | 18:00:11 05/11/2026 |
| 104 | Niza.io |
SNX/USD | $0.1767 | $10,829.60 | 17:57:07 05/11/2026 |
| 105 |  Variational |
SNX/USDC | $0.1757 | $10,331.22 | 18:00:19 05/11/2026 |
| 106 | KuCoin |
SNX/USDT | $0.1764 | $9,813.05 | 17:54:07 05/11/2026 |
| 107 |  CEX.IO |
SNX/USDT | $0.1765 | $9,478.19 | 17:57:12 05/11/2026 |
| 108 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,419.28 | $8,882.24 | 14:03:35 05/11/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.1758 | $7,974.87 | 17:57:07 05/11/2026 |
| 110 |  XBO.com |
SNX/USDT | $0.1765 | $7,773.90 | 18:00:07 05/11/2026 |
| 111 | Coinbase Exchange |
SNX/EUR | $0.1764 | $7,494.00 | 17:56:59 05/11/2026 |
| 112 | Pionex |
SNX/USDT | $0.1760 | $6,864.94 | 17:57:15 05/11/2026 |
| 113 | Binance |
SNX/USDC | $0.1761 | $6,786.95 | 17:56:54 05/11/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.1766 | $6,476.79 | 17:59:53 05/11/2026 |
| 115 |  CoinDCX |
SNX/INR | $0.1861 | $5,411.38 | 17:57:08 05/11/2026 |
| 116 |  Dzengi |
SNX/USD | $0.1780 | $5,310.31 | 18:00:07 05/11/2026 |
| 117 |  Revolut (UK) |
SNX/USD | $0.1759 | $5,280.68 | 18:00:12 05/11/2026 |
| 118 |  WEEX |
SNX/USDT | $0.1759 | $5,004.98 | 17:57:10 05/11/2026 |
| 119 |  Aster |
SNX/USDT | $0.1768 | $4,175.92 | 17:54:15 05/11/2026 |
| 120 |  Uniswap v2 |
SNX/WETH | $0.1771 | $3,862.17 | 17:33:59 05/11/2026 |
| 121 |  Bitlo |
SNX/TRY | $0.1756 | $3,179.70 | 17:57:08 05/11/2026 |
| 122 |  PointPay |
SNX/USDT | $0.1763 | $3,108.43 | 17:45:07 05/11/2026 |
| 123 | OKX |
SNX/USDC | $0.1774 | $1,950.01 | 17:56:23 05/11/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,413.83 | $1,499.64 | 16:23:55 05/11/2026 |
| 125 |  Crypto.com Exchange |
SNX/USD | $0.1769 | $1,476.69 | 17:54:09 05/11/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.1758 | $1,350.94 | 17:57:08 05/11/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.1763 | $1,350.21 | 18:00:07 05/11/2026 |
| 128 | BTSE |
SNX/USDT | $0.1758 | $1,348.83 | 17:57:07 05/11/2026 |
| 129 | CEX.IO |
SNX/USDC | $0.1762 | $1,199.25 | 17:57:12 05/11/2026 |
| 130 |  AlphaX |
SNX/USDT | $0.1758 | $1,042.58 | 17:57:16 05/11/2026 |
| 131 | CEX.IO |
SNX/USD | $0.1766 | $976.18 | 17:57:12 05/11/2026 |
| 132 |  Bitcoiva |
SNX/USDT | $0.1758 | $829.05 | 18:00:12 05/11/2026 |
| 133 | Crypto.com Exchange |
SNX/USDT | $0.1766 | $807.46 | 17:54:09 05/11/2026 |
| 134 |  Bitkub |
SNX/THB | $0.1774 | $774.38 | 17:57:09 05/11/2026 |
| 135 | CoinDCX |
SNX/USDT | $0.1759 | $739.42 | 17:57:08 05/11/2026 |
| 136 |  CoinJar |
SNX/USDC | $0.1800 | $557.95 | 17:57:36 05/11/2026 |
| 137 | CoinJar |
SNX/AUD | $0.1797 | $557.12 | 17:57:36 05/11/2026 |
| 138 | Bitazza |
SNX/THB | $0.1746 | $409.29 | 18:00:08 05/11/2026 |
| 139 | KuCoin |
SNX/BTC | $0.1780 | $384.93 | 17:56:53 05/11/2026 |
| 140 |  Coins.ph |
SNX/PHP | $0.5850 | $355.37 | 17:54:10 05/11/2026 |
| 141 | OKX |
SNX/EUR | $0.1773 | $303.07 | 17:56:53 05/11/2026 |
| 142 | Bitrue |
SNX/USDT | $0.1759 | $294.52 | 17:57:09 05/11/2026 |
| 143 |  TRIV |
SNX/IDR | $0.1765 | $266.83 | 18:00:11 05/11/2026 |
| 144 |  PrimeXBT |
SNX/USDT | $0.1768 | $250.70 | 18:00:15 05/11/2026 |
| 145 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,416.51 | $220.86 | 15:53:33 05/11/2026 |
| 146 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $218.15 | 14:56:43 05/11/2026 |
| 147 |  Independent Reserve |
SNX/AUD | $0.1735 | $217.48 | 17:57:08 05/11/2026 |
| 148 |  Tokocrypto |
SNX/USDT | $0.1759 | $192.84 | 17:57:09 05/11/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.1779 | $147.10 | 17:56:59 05/11/2026 |
| 150 |  Bancor Network |
SNX/BNT | $0.2625 | $138.61 | 17:57:12 05/11/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.1760 | $119.30 | 18:00:07 05/11/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.1762 | $118.95 | 17:57:08 05/11/2026 |
| 153 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09845 | $117.95 | 17:57:33 05/11/2026 |
| 154 |  SushiSwap (Polygon) |
SNX/WETH | $0.1808 | $115.77 | 17:57:33 05/11/2026 |
| 155 |  Indodax |
SNX/IDR | $0.1773 | $110.89 | 17:59:54 05/11/2026 |
| 156 |  ChangeNOW |
SNX/BTC | $0.3240 | $103.50 | 18:00:09 05/11/2026 |
| 157 | Velodrome Finance v2 |
WSTETH/SNX | $3,029.21 | $74.05 | 15:20:03 05/11/2026 |
| 158 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 18:00:16 05/11/2026 |
| 159 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $57.12 | 17:15:47 05/11/2026 |
| 160 |  Bitstamp by Robinhood |
SNX/EUR | $0.1763 | $48.08 | 17:59:53 05/11/2026 |
| 161 |  Poloniex |
SNX/USDT | $0.1788 | $31.63 | 17:59:53 05/11/2026 |
| 162 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1761 | $31.33 | 14:35:11 05/11/2026 |
| 163 | CEX.IO |
SNX/EUR | $0.1766 | $24.92 | 17:57:12 05/11/2026 |
| 164 | BITmarkets |
SNX/IDR | $0.1766 | $23.97 | 17:57:08 05/11/2026 |
| 165 |  Foxbit |
SNX/BRL | $0.1772 | $22.70 | 17:57:14 05/11/2026 |
| 166 |  ShibaSwap |
SNX/WETH | $0.1775 | $22.52 | 14:08:23 05/11/2026 |
| 167 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 18:00:12 05/11/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09845 | $15.45 | 17:26:27 05/11/2026 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.1843 | $12.75 | 17:45:20 05/11/2026 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1777 | $11.83 | 14:12:47 05/11/2026 |
| 171 |  ApeSwap (BSC) |
SNX/WBNB | $0.1866 | $9.90 | 14:09:06 05/11/2026 |
| 172 |  Mercado Bitcoin |
SNX/BRL | $0.2207 | $7.12 | 19:45:07 02/11/2026 |
| 173 | BVOX |
SNX/USDT | $0.1759 | $5.20 | 17:51:10 05/11/2026 |
| 174 |  Deepcoin |
SNX/USDT | $0.1759 | $5.05 | 17:57:07 05/11/2026 |
| 175 | Velodrome Finance v2 |
USDC/SNX | $0.9987 | $3.70 | 15:47:29 05/11/2026 |
| 176 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,414.96 | $3.63 | 22:04:31 04/11/2026 |
| 177 |  Binance.US |
SNX/USDT | $0.1780 | $2.67 | 13:26:54 03/11/2026 |
| 178 | Unocoin |
SNX/INR | $0.5191 | $2.12 | 18:00:12 05/11/2026 |
| 179 | Velodrome Finance |
WETH/SNX | $2,421.08 | $0.7312 | 15:36:21 05/11/2026 |
| 180 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $0.02472 | 21:26:15 01/11/2026 |
| 181 |  HitBTC |
SNX/BTC | $0.2245 | $0 | 17:57:08 05/11/2026 |
| 182 | HitBTC |
SNX/USDC | $0.2064 | $0 | 17:57:08 05/11/2026 |
| 183 | HitBTC |
SNX/USDT | $0.1609 | $0 | 17:57:08 05/11/2026 |
| 184 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 17:59:53 05/11/2026 |
| 185 | Independent Reserve |
SNX/NZD | $0.1726 | $0 | 17:57:08 05/11/2026 |
| 186 | Independent Reserve |
SNX/USD | $0.1727 | $0 | 17:57:08 05/11/2026 |
| 187 |  Digital X |
SNX/KRW | $0.2383 | $0 | 17:57:07 05/11/2026 |
| 188 |  ZebPay |
SNX/INR | $0.1894 | $0 | 17:51:10 05/11/2026 |
| 189 |  Bitbns |
SNX/INR | $0.0004238 | $0 | 17:54:08 05/11/2026 |
| 190 |  WazirX |
SNX/USDT | $0.1748 | $0 | 18:00:12 05/11/2026 |
| 191 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 17:57:08 05/11/2026 |
| 192 | CoinJar |
SNX/GBP | $0.2278 | $0 | 17:57:36 05/11/2026 |
| 193 | CoinJar |
SNX/USD | $0.1944 | $0 | 17:57:36 05/11/2026 |
| 194 |  FMFW.io |
SNX/USDT | $0.1609 | $0 | 17:54:07 05/11/2026 |
| 195 |  Giottus |
SNX/INR | $0.2636 | $0 | 13:45:11 03/11/2026 |
| 196 | Giottus |
SNX/USDT | $0.1737 | $0 | 13:45:11 03/11/2026 |
| 197 | Bitazza |
SNX/BTC | $5.69 | $0 | 18:00:08 05/11/2026 |
| 198 |  Gleec BTC |
SNX/USDT | $0.1609 | $0 | 18:00:09 05/11/2026 |
| 199 |  WOO X |
SNX/USDT | $0.1760 | $0 | 17:57:15 05/11/2026 |
| 200 |  Young Platform |
SNX/EUR | $0.1765 | $0 | 17:57:09 05/11/2026 |
| 201 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 18:01:19 05/11/2026 |
| 202 |  ADEN |
SNX/USDT | $0.1760 | $0 | 18:01:00 05/11/2026 |
| 203 |  Gate US |
SNX/USDT | $0.1763 | $0 | 18:00:11 05/11/2026 |
| 204 |  Extended |
SNX/USD | $0.2437 | $0 | 18:00:16 05/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:15:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,108,266 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.