Tiền ảo: 36,685 Sàn giao dịch: 905 Vốn hóa: $3,049,988,553,538 Khối lượng (24h): $145,033,783,872 Thị phần: BTC: 58.9%, ETH: 12.1%
Synthetix (SNX)Synthetix SNX
Xếp hạng #179 23:23:00 12/12/2025
Giá Synthetix (SNX)
$0.4533 -3.35%
0.000005043 BTC 12,204 VND
Thấp: $0.4533 Cao: $0.4853

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4590 $157,100,362 22:54:18 12/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4552 $73,883,988 23:00:16 12/12/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.4550 $22,709,541 23:00:18 12/12/2025
4 BTCC BTCC SNX/USDT $0.4605 $17,850,531 22:57:17 12/12/2025
5 Binance Binance SNX/USDT $0.4590 $11,081,685 22:54:17 12/12/2025
6 AscendEX AscendEX SNX/USDT $0.4611 $10,398,074 22:57:15 12/12/2025
7 OrangeX OrangeX SNX/USDT $0.4611 $9,195,012 22:57:16 12/12/2025
8 Koinbay Koinbay SNX/USDT $2.06 $8,250,659 22:57:15 12/12/2025
9 Bitcastle Bitcastle SNX/USDT $0.4560 $8,116,611 23:00:19 12/12/2025
10 NovaEx NovaEx SNX/USDT $0.4560 $7,926,021 23:00:16 12/12/2025
11 CoinW CoinW SNX/USDT $0.4611 $7,503,735 22:57:17 12/12/2025
12 Ju.com Ju.com SNX/USDT $0.4591 $6,653,581 22:57:16 12/12/2025
13 Batonex Batonex SNX/USDT $0.4551 $6,449,331 23:00:17 12/12/2025
14 WhiteBIT WhiteBIT SNX/USDT $0.4611 $5,183,481 22:54:15 12/12/2025
15 OKX OKX SNX/USDT $0.4613 $4,992,161 22:55:52 12/12/2025
16 BVOX BVOX SNX/USDT $0.4601 $3,645,102 22:57:15 12/12/2025
17 Bybit Bybit SNX/USDT $0.4595 $3,600,550 22:54:17 12/12/2025
18 BitTap BitTap SNX/USDT $0.4558 $3,441,886 23:00:20 12/12/2025
19 Coinlocally Coinlocally SNX/USDT $0.4550 $2,562,100 23:00:17 12/12/2025
20 YEX YEX SNX/USDT $0.4590 $2,542,599 22:54:17 12/12/2025
21 CRMClick CRMClick SNX/USDT $0.4598 $2,320,913 22:54:07 12/12/2025
22 HTX HTX SNX/USDT $0.4585 $2,317,197 22:59:54 12/12/2025
23 Bybit Bybit SNX/USDT $0.4601 $2,193,201 22:54:11 12/12/2025
24 Deepcoin Deepcoin SNX/USDT $0.4781 $1,930,577 13:30:15 12/12/2025
25 BiKing BiKing SNX/USDT $0.4614 $1,758,153 22:57:09 12/12/2025
26 Binance Binance SNX/USDT $0.4613 $1,758,046 22:56:42 12/12/2025
27 Hotcoin Hotcoin SNX/USDT $0.4601 $1,756,031 22:57:17 12/12/2025
28 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4551 $1,615,095 23:00:16 12/12/2025
29 CZR Exchange CZR Exchange SNX/USDT $0.4550 $1,614,549 23:00:16 12/12/2025
30 OKX OKX SNX/USDT $0.4607 $1,506,194 22:56:53 12/12/2025
31 Gems Trade Gems Trade SNX/USDT $0.4639 $1,495,913 22:48:09 12/12/2025
32 Gate Gate SNX/USDT $0.4603 $1,386,928 22:56:24 12/12/2025
33 Ourbit Ourbit SNX/USDT $0.4591 $1,366,830 22:57:17 12/12/2025
34 Zoomex Zoomex SNX/USDT $0.4600 $1,073,687 22:57:20 12/12/2025
35 Toobit Toobit SNX/USDT $0.4591 $1,013,246 22:57:17 12/12/2025
36 AstralX AstralX SNX/USDT $0.4608 $1,012,999 22:54:10 12/12/2025
37 WhiteBIT WhiteBIT SNX/USDT $0.4601 $945,680 22:54:07 12/12/2025
38 B2Z Exchange B2Z Exchange SNX/USD $0.4550 $938,825 23:00:16 12/12/2025
39 BTSE BTSE SNX/USDT $0.4590 $930,497 22:54:15 12/12/2025
40 CoinW CoinW SNX/USDT $0.4602 $930,121 22:54:07 12/12/2025
41 Cofinex Cofinex SNX/USDT $0.4570 $919,684 23:00:15 12/12/2025
42 KCEX KCEX SNX/USDT $0.4601 $913,804 22:57:16 12/12/2025
43 BITmarkets BITmarkets SNX/USDT $0.4550 $906,840 23:00:15 12/12/2025
44 Phemex Phemex SNX/USDT $0.4621 $899,344 22:57:10 12/12/2025
45 Bitget Bitget SNX/USDT $0.4599 $897,981 22:54:16 12/12/2025
46 MEXC MEXC SNX/USDT $0.4601 $891,327 22:57:17 12/12/2025
47 OneBullEx OneBullEx SNX/USDT $0.4551 $857,823 23:03:20 12/12/2025
48 Bitunix Bitunix SNX/USDT $0.4591 $799,290 22:57:15 12/12/2025
49 Aivora Exchange Aivora Exchange SNX/USDT $0.4570 $770,616 23:00:18 12/12/2025
50 Paribu Paribu SNX/TRY $0.4544 $764,663 22:59:23 12/12/2025
51 BitbabyExchange BitbabyExchange SNX/USDT $0.4561 $754,184 23:00:17 12/12/2025
52 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4559 $744,390 23:00:17 12/12/2025
53 SunX SunX SNX/USDT $0.4566 $743,710 23:03:17 12/12/2025
54 Phemex Phemex SNX/USDT $0.4601 $732,348 22:57:17 12/12/2025
55 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4568 $717,697 22:59:53 12/12/2025
56 Bitrue Bitrue SNX/USDT $0.4607 $648,121 22:57:16 12/12/2025
57 BVOX BVOX SNX/USDT $0.4611 $579,526 22:57:07 12/12/2025
58 BitradeX BitradeX SNX/USDT $0.4601 $545,274 22:57:11 12/12/2025
59 BiFinance BiFinance SNX/USDT $0.4611 $479,420 22:57:11 12/12/2025
60 LBank LBank SNX/USDT $0.4611 $421,872 22:57:10 12/12/2025
61 LeveX LeveX SNX/USDT $0.4584 $405,534 23:00:07 12/12/2025
62 KuCoin KuCoin SNX/USDT $0.4585 $399,494 22:54:19 12/12/2025
63 BingX BingX SNX/USDT $0.4691 $393,728 22:54:08 12/12/2025
64 CoinCatch CoinCatch SNX/USDT $0.4599 $389,040 22:54:15 12/12/2025
65 MEXC MEXC SNX/USDT $0.4601 $365,612 22:54:19 12/12/2025
66 BTCC BTCC SNX/USDT $0.4611 $365,525 22:57:09 12/12/2025
67 BYDFi BYDFi SNX/USDT $0.4601 $357,494 22:57:07 12/12/2025
68 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4581 $351,156 23:00:09 12/12/2025
69 XT.COM XT.COM SNX/USDT $0.4611 $350,365 22:57:08 12/12/2025
70 EdgeX EdgeX SNX/USD $0.4550 $345,578 23:03:15 12/12/2025
71 Darkex Exchange Darkex Exchange SNX/USDT $0.4563 $339,674 23:00:11 12/12/2025
72 XXKK XXKK SNX/USDT $0.4555 $337,932 23:00:17 12/12/2025
73 GroveX GroveX SNX/USDT $0.4604 $308,975 22:57:14 12/12/2025
74 BITmarkets BITmarkets SNX/USD $0.4561 $304,884 23:00:08 12/12/2025
75 B2Z Exchange B2Z Exchange SNX/USD $0.4569 $304,751 23:00:12 12/12/2025
76 Bibox Bibox SNX/USDT $0.5909 $298,103 23:00:13 12/12/2025
77 DigiFinex DigiFinex SNX/USDT $0.4601 $290,166 22:54:07 12/12/2025
78 Pionex Pionex SNX/USDT $0.4611 $269,964 22:57:09 12/12/2025
79 Coinbase Exchange Coinbase Exchange SNX/USD $0.4610 $264,271 22:57:00 12/12/2025
80 Picol Picol SNX/USDT $0.4561 $241,694 23:00:11 12/12/2025
81 Bitazza Bitazza SNX/USDT $0.4584 $232,602 23:00:08 12/12/2025
82 B2Z Exchange B2Z Exchange SNX/USDT $0.4561 $228,642 23:00:12 12/12/2025
83 BITmarkets BITmarkets SNX/USDT $0.4561 $228,235 23:00:08 12/12/2025
84 BTSE BTSE SNX/USDT $0.4601 $226,849 22:54:07 12/12/2025
85 BlockFin BlockFin SNX/USDT $0.4591 $223,246 22:54:10 12/12/2025
86 Gate Gate SNX/USDT $0.4591 $220,963 22:54:19 12/12/2025
87 Hyperliquid Hyperliquid SNX/USD $0.4599 $219,838 22:57:16 12/12/2025
88 Extended Extended SNX/USD $0.4559 $211,632 23:03:16 12/12/2025
89 Coinlocally Coinlocally SNX/USDT $0.4602 $210,348 23:00:12 12/12/2025
90 Azbit Azbit SNX/USDT $0.4641 $188,034 22:54:07 12/12/2025
91 Binance Binance SNX/TRY $0.4609 $185,539 22:56:42 12/12/2025
92 KCEX KCEX SNX/USDT $0.4620 $179,795 22:57:08 12/12/2025
93 Bitunix Bitunix SNX/USDT $0.4601 $178,604 22:57:07 12/12/2025
94 Ourbit Ourbit SNX/USDT $0.4594 $175,698 22:42:07 12/12/2025
95 Bitvavo Bitvavo SNX/EUR $0.4612 $172,316 22:57:08 12/12/2025
96 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4558 $171,629 23:00:16 12/12/2025
97 Tapbit Tapbit SNX/USDT $0.4601 $153,694 22:57:07 12/12/2025
98 SuperEx SuperEx SNX/USDT $0.4585 $151,314 23:00:21 12/12/2025
99 Hibt Hibt SNX/USDT $0.4601 $150,252 22:57:07 12/12/2025
100 Dex-Trade Dex-Trade SNX/USDT $0.4601 $149,465 22:54:07 12/12/2025
101 AscendEX AscendEX SNX/USDT $0.4611 $149,245 22:57:07 12/12/2025
102 Azbit Azbit SNX/BTC $0.4608 $145,997 22:54:07 12/12/2025
103 CEEX exchange CEEX exchange SNX/USDT $0.4563 $138,001 23:00:11 12/12/2025
104 Pionex Pionex SNX/USDT $0.4601 $136,707 22:57:16 12/12/2025
105 BloFin BloFin SNX/USDT $0.4621 $134,068 22:51:09 12/12/2025
106 Binance TR Binance TR SNX/TRY $0.4614 $133,761 22:57:10 12/12/2025
107 BitKan BitKan SNX/USDT $0.4547 $119,548 23:00:12 12/12/2025
108 BlockFin BlockFin SNX/USDT $0.4600 $118,844 22:54:16 12/12/2025
109 VOOX Exchange VOOX Exchange SNX/USDT $0.4611 $114,472 22:57:08 12/12/2025
110 BitbabyExchange BitbabyExchange SNX/USDT $0.4571 $107,177 23:00:11 12/12/2025
111 MEXC MEXC SNX/ETH $0.4601 $105,843 22:54:19 12/12/2025
112 KuCoin KuCoin SNX/USDT $0.4603 $93,323.73 22:55:57 12/12/2025
113 Aivora Exchange Aivora Exchange SNX/USDT $0.4571 $92,003.35 23:00:12 12/12/2025
114 Qmall Exchange Qmall Exchange SNX/USDT $0.4551 $78,359.86 23:00:11 12/12/2025
115 LeveX LeveX SNX/USDT $0.4560 $73,449.73 23:00:16 12/12/2025
116 Coinstore Coinstore SNX/USDT $0.4601 $70,151.48 22:57:09 12/12/2025
117 Bitget Bitget SNX/USDT $0.4602 $68,627.77 22:54:11 12/12/2025
118 Delta Exchange Delta Exchange SNX/USDT $0.4950 $66,351.84 15:57:17 08/12/2025
119 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4543 $65,842.97 22:59:53 12/12/2025
120 MEXC MEXC SNX/USDC $0.4601 $56,569.39 22:54:19 12/12/2025
121 Bithumb Bithumb SNX/KRW $0.4619 $56,014.76 22:59:54 12/12/2025
122 ICRYPEX ICRYPEX SNX/USDT $0.4511 $55,429.97 23:00:13 12/12/2025
123 ZKE ZKE SNX/USDT $0.4571 $54,131.49 23:00:09 12/12/2025
124 PointPay PointPay SNX/USDT $0.4611 $50,700.03 22:54:07 12/12/2025
125 BitDelta BitDelta SNX/USDT $0.4621 $47,011.12 22:51:09 12/12/2025
126 Bitcastle Bitcastle SNX/USDT $0.4561 $45,430.28 23:00:16 12/12/2025
127 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4612 $44,300.84 22:57:00 12/12/2025
128 LATOKEN LATOKEN SNX/USDT $0.9205 $42,898.70 22:54:07 12/12/2025
129 CRMClick CRMClick SNX/USDT $0.4597 $40,691.91 22:54:16 12/12/2025
130 HTX HTX SNX/USDT $0.4598 $40,689.37 22:54:16 12/12/2025
131 ONUS Pro ONUS Pro SNX/VNDC $0.4560 $38,920.24 23:00:16 12/12/2025
132 P2B P2B SNX/USDT $0.4611 $35,996.73 22:54:10 12/12/2025
133 Kraken Kraken SNX/USD $0.4580 $35,447.24 22:59:54 12/12/2025
134 Binance Binance SNX/USDC $0.4610 $32,659.61 22:57:02 12/12/2025
135 CoinEx CoinEx SNX/USDT $0.4566 $29,206.62 22:59:53 12/12/2025
136 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,087.25 $28,659.00 22:59:09 12/12/2025
137 CoinChief CoinChief SNX/USDT $0.4561 $27,357.94 23:00:12 12/12/2025
138 Bit2Me Bit2Me SNX/EUR $0.4613 $23,910.12 22:57:07 12/12/2025
139 Coincall Coincall SNX/USD $0.4550 $22,932.68 23:03:16 12/12/2025
140 Kraken Kraken SNX/EUR $0.4613 $22,130.63 22:59:54 12/12/2025
141 BloFin BloFin SNX/USDT $0.4601 $21,894.61 22:54:16 12/12/2025
142 Paradex Paradex SNX/USD $0.4565 $21,746.63 23:03:16 12/12/2025
143 HitBTC HitBTC SNX/USDT $0.4558 $21,671.00 23:00:11 12/12/2025
144 FMFW.io FMFW.io SNX/USDT $0.4558 $21,631.55 23:00:09 12/12/2025
145 Gleec BTC Gleec BTC SNX/USDT $0.4558 $21,631.55 23:00:08 12/12/2025
146 BitStorage BitStorage SNX/USDT $0.4561 $20,361.39 23:00:11 12/12/2025
147 BITmarkets BITmarkets SNX/USDC $0.4563 $18,970.51 23:00:08 12/12/2025
148 B2Z Exchange B2Z Exchange SNX/USDC $0.4571 $18,962.51 23:00:12 12/12/2025
149 Bitso Bitso SNX/USD $0.4560 $18,598.51 22:59:23 12/12/2025
150 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,065.72 $17,999.39 22:54:59 12/12/2025
151 Dzengi.com Dzengi.com SNX/USD $0.4580 $17,172.38 23:00:09 12/12/2025
152 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.01 $15,661.63 22:58:33 12/12/2025
153 P2B P2B SNX/USD $0.4610 $15,001.75 22:54:10 12/12/2025
154 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4634 $13,815.43 22:57:00 12/12/2025
155 BYDFi BYDFi SNX/USDT $0.4595 $13,157.11 23:00:17 12/12/2025
156 Upbit Upbit SNX/BTC $0.4683 $12,253.85 22:56:23 12/12/2025
157 Uniswap v2 Uniswap v2 SNX/WETH $0.4576 $12,044.45 22:58:35 12/12/2025
158 XBO.com XBO.com SNX/USDT $0.4594 $11,769.02 22:54:09 12/12/2025
159 Kanga Exchange Kanga Exchange SNX/USDT $0.4631 $10,764.29 22:54:11 12/12/2025
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.9630 $10,311.05 22:58:47 12/12/2025
161 Niza.io Niza.io SNX/USD $0.4620 $8,989.02 22:54:10 12/12/2025
162 Binance Binance SNX/BTC $0.4607 $8,973.10 22:56:42 12/12/2025
163 Koinpark Koinpark SNX/USDT $0.4611 $8,520.39 23:00:12 12/12/2025
164 CoinUp.io CoinUp.io SNX/USDT $0.4601 $8,233.54 22:54:09 12/12/2025
165 CEX.IO CEX.IO SNX/USDT $0.4608 $8,124.32 22:57:09 12/12/2025
166 dYdX v4 dYdX v4 SNX/USD $0.4560 $7,268.96 23:04:20 12/12/2025
167 Niza.io Niza.io SNX/EUR $0.4614 $6,076.09 22:54:10 12/12/2025
168 Binance TH Binance TH SNX/USDT $0.4611 $5,747.16 22:57:07 12/12/2025
169 Bitkub Bitkub SNX/THB $0.4688 $5,464.60 22:57:09 12/12/2025
170 SmarDex SmarDex SNX/USDT $0.4618 $5,204.79 22:57:07 12/12/2025
171 WEEX WEEX SNX/USDT $0.4611 $5,200.68 22:57:08 12/12/2025
172 HitBTC HitBTC SNX/BTC $0.4606 $4,569.86 23:00:11 12/12/2025
173 Bitlo Bitlo SNX/TRY $0.4612 $4,506.05 22:57:08 12/12/2025
174 Flipster Flipster SNX/USDT $0.4560 $4,334.76 23:00:16 12/12/2025
175 CoinDCX CoinDCX SNX/INR $0.4716 $3,992.43 23:00:13 12/12/2025
176 ONUS Pro ONUS Pro SNX/VNDC $0.4583 $3,846.78 23:00:10 12/12/2025
177 Indodax Indodax SNX/IDR $0.4596 $3,800.27 22:59:54 12/12/2025
178 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $3,723.27 22:58:33 12/12/2025
179 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9996 $3,639.88 22:58:33 12/12/2025
180 CoinDCX CoinDCX SNX/USDT $0.4568 $3,328.56 23:00:13 12/12/2025
181 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.5048 $2,811.12 22:59:53 12/12/2025
182 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4610 $2,309.58 22:57:08 12/12/2025
183 Orderly Orderly SNX/USDC $0.4786 $2,145.34 23:03:15 12/12/2025
184 OKX OKX SNX/USD $0.4790 $2,052.59 22:56:53 12/12/2025
185 WOO X WOO X SNX/USDT $0.4596 $1,910.70 22:57:15 12/12/2025
186 Bitrue Bitrue SNX/USDT $0.4591 $1,854.48 22:57:08 12/12/2025
187 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,083.51 $1,841.58 22:59:35 12/12/2025
188 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4616 $1,818.88 22:57:08 12/12/2025
189 TRIV TRIV SNX/IDR $0.4570 $1,766.18 23:00:21 12/12/2025
190 TRIV TRIV SNX/USDT $0.4563 $1,765.97 23:00:21 12/12/2025
191 Independent Reserve Independent Reserve SNX/AUD $0.4651 $1,496.02 23:00:12 12/12/2025
192 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4579 $1,423.34 22:56:23 12/12/2025
193 CEX.IO CEX.IO SNX/USD $0.4610 $898.46 22:57:09 12/12/2025
194 CEX.IO CEX.IO SNX/EUR $0.4628 $892.84 22:57:09 12/12/2025
195 Tokocrypto Tokocrypto SNX/USDT $0.4611 $643.08 22:57:09 12/12/2025
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4511 $576.74 09:44:47 12/12/2025
197 PointPay PointPay SNX/USDC $0.4609 $572.54 22:54:07 12/12/2025
198 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4612 $447.23 22:57:18 12/12/2025
199 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4659 $444.13 22:57:18 12/12/2025
200 KuCoin KuCoin SNX/ETH $0.4592 $413.20 22:55:57 12/12/2025
201 Bitazza Bitazza SNX/THB $0.4592 $387.67 23:00:08 12/12/2025
202 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1173 $381.64 22:48:30 12/12/2025
203 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4691 $380.08 21:35:48 12/12/2025
204 Coins.ph Coins.ph SNX/PHP $0.6225 $378.14 22:54:07 12/12/2025
205 KuCoin KuCoin SNX/BTC $0.4598 $353.18 22:55:57 12/12/2025
206 Poloniex Poloniex SNX/USDT $0.4721 $334.35 23:02:53 12/12/2025
207 Young Platform Young Platform SNX/EUR $0.4637 $318.26 23:00:19 12/12/2025
208 OKX OKX SNX/EUR $0.4602 $283.06 22:56:24 12/12/2025
209 Unocoin Unocoin SNX/INR $1.10 $264.64 23:00:07 12/12/2025
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4570 $226.01 22:55:59 12/12/2025
211 Coinone Coinone SNX/KRW $0.4686 $209.01 22:57:53 12/12/2025
212 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,742.41 $183.97 22:57:13 12/12/2025
213 NovaDAX NovaDAX SNX/BRL $0.4657 $175.50 22:54:09 12/12/2025
214 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $130.17 22:58:51 12/12/2025
215 Qmall Exchange Qmall Exchange SNX/BTC $0.4556 $85.05 23:00:11 12/12/2025
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,078.72 $80.35 21:35:46 12/12/2025
217 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4677 $75.51 22:58:52 12/12/2025
218 GOPAX GOPAX SNX/KRW $0.4988 $74.17 23:00:09 12/12/2025
219 Binance.US Binance.US SNX/USDT $0.4431 $68.50 22:59:53 12/12/2025
220 CEX.IO CEX.IO SNX/USDC $0.4620 $38.61 22:57:09 12/12/2025
221 Bancor Network Bancor Network SNX/BNT $0.7777 $37.74 22:57:09 12/12/2025
222 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1173 $32.40 22:39:00 12/12/2025
223 HKD.com HKD.com SNX/USDT $1.80 $25.71 23:00:10 12/12/2025
224 Unocoin Unocoin SNX/USDT $2.37 $20.00 23:00:07 12/12/2025
225 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4729 $15.11 09:43:55 11/12/2025
226 Bitcoiva Bitcoiva SNX/USDT $0.4611 $13.11 23:00:12 12/12/2025
227 Foxbit Foxbit SNX/BRL $0.4659 $12.82 23:00:09 12/12/2025
228 Velodrome Finance Velodrome Finance WETH/SNX $3,076.95 $4.87 22:59:51 12/12/2025
229 WazirX WazirX SNX/USDT $0.4731 $3.67 23:00:12 12/12/2025
230 Velodrome Finance Velodrome Finance SNX/SUSD $0.4592 $3.67 22:59:05 12/12/2025
231 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9996 $1.34 22:34:54 12/12/2025
232 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3030 $1.22 22:59:35 12/12/2025
233 ChangeNOW ChangeNOW SNX/BTC $0.4802 $0.4188 23:00:11 12/12/2025
234 Giottus Giottus SNX/INR $0.5728 $0.3845 22:51:07 12/12/2025
235 QuickSwap QuickSwap SNX/DAI $0.4792 $0.2454 22:29:08 12/12/2025
236 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4697 $0.02385 22:37:47 12/12/2025
237 Deepcoin Deepcoin SNX/USDT $0.4606 $0.0003069 22:57:10 12/12/2025
238 Coinmetro Coinmetro SNX/USDT $0.4570 $0.00000001000 23:00:10 12/12/2025
239 HitBTC HitBTC SNX/USDC $0.6322 $0 23:00:11 12/12/2025
240 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5461 $0 22:59:53 12/12/2025
241 zondacrypto zondacrypto SNX/USDC $0.4800 $0 22:57:09 12/12/2025
242 Independent Reserve Independent Reserve SNX/NZD $0.4632 $0 23:00:12 12/12/2025
243 Independent Reserve Independent Reserve SNX/USD $0.4641 $0 23:00:12 12/12/2025
244 Korbit Korbit SNX/KRW $0.4717 $0 22:57:08 12/12/2025
245 ZebPay ZebPay SNX/INR $0.4718 $0 22:57:08 12/12/2025
246 Bitbns Bitbns SNX/INR $0.8829 $0 23:00:08 12/12/2025
247 CoinJar CoinJar SNX/AUD $0.4931 $0 23:00:45 12/12/2025
248 CoinJar CoinJar SNX/EUR $2.21 $0 23:00:45 12/12/2025
249 CoinJar CoinJar SNX/GBP $0.6051 $0 23:00:45 12/12/2025
250 CoinJar CoinJar SNX/USD $0.5980 $0 23:00:45 12/12/2025
251 CoinJar CoinJar SNX/USDC $0.4915 $0 23:00:45 12/12/2025
252 Giottus Giottus SNX/USDT $0.4621 $0 22:51:07 12/12/2025
253 Bitazza Bitazza SNX/BTC $6.37 $0 23:00:08 12/12/2025
254 WOO X WOO X SNX/USDT $0.4611 $0 22:57:08 12/12/2025
255 THORChain THORChain SNX/RUNE $0.7941 $0 22:57:08 12/12/2025
256 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,076.03 $0 22:55:53 12/12/2025
257 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3019 $0 22:55:59 12/12/2025
258 ONUS Pro ONUS Pro SNX/USDT $0.4592 $0 23:00:10 12/12/2025
259 ADEN ADEN SNX/USDC $0.4786 $0 23:03:36 12/12/2025
260 ADEN ADEN SNX/USDT $0.4556 $0 23:03:36 12/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:18 12/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,100,362 với tỷ giá $0.4590.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá