Synthetix SNX
Xếp hạng #190
14:28:00 04/05/2026
Giá Synthetix (SNX)
$0.3254 1.52%
0.000004075 BTC
8,652 VND
Thấp: $0.3152
Cao: $0.3311
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3257 | $289,463,211 | 13:57:18 04/05/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3263 | $45,828,745 | 14:00:15 04/05/2026 |
| 3 |  KTX |
SNX/USDT | $0.3263 | $39,644,394 | 14:00:15 04/05/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3259 | $9,216,620 | 13:54:15 04/05/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,246,631 | 13:45:15 04/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3265 | $7,350,933 | 14:00:10 04/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3265 | $6,039,693 | 13:54:16 04/05/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.3271 | $5,627,551 | 13:54:19 04/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3269 | $5,126,198 | 13:57:15 04/05/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.3269 | $4,284,398 | 14:00:16 04/05/2026 |
| 11 |  MEXC |
SNX/USDT | $0.3267 | $3,784,646 | 13:57:15 04/05/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3267 | $3,440,656 | 13:57:17 04/05/2026 |
| 13 |  BTCC |
SNX/USDT | $0.3268 | $2,481,308 | 13:57:16 04/05/2026 |
| 14 |  BVOX |
SNX/USDT | $0.3269 | $1,988,484 | 13:57:15 04/05/2026 |
| 15 |  Batonex |
SNX/USDT | $0.3259 | $1,849,119 | 14:00:15 04/05/2026 |
| 16 |  Hotcoin |
SNX/USDT | $0.3268 | $1,415,284 | 13:57:20 04/05/2026 |
| 17 |  Bybit |
SNX/USDT | $0.3267 | $1,410,792 | 13:54:16 04/05/2026 |
| 18 |  Ourbit |
SNX/USDT | $0.3266 | $1,238,856 | 13:57:16 04/05/2026 |
| 19 |  Biconomy.com |
SNX/USDC | $0.3259 | $1,046,310 | 13:54:07 04/05/2026 |
| 20 |  BiKing |
SNX/USDT | $0.3269 | $1,044,769 | 13:57:11 04/05/2026 |
| 21 | Binance |
SNX/USDT | $0.3269 | $1,041,581 | 13:56:54 04/05/2026 |
| 22 |  P2B |
SNX/USDT | $0.3269 | $942,141 | 13:54:09 04/05/2026 |
| 23 |  BTSE |
SNX/USDT | $0.3264 | $936,217 | 13:57:16 04/05/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.3264 | $901,902 | 14:00:15 04/05/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.3262 | $901,505 | 14:00:15 04/05/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.3269 | $890,762 | 13:57:09 04/05/2026 |
| 27 |  SunX |
SNX/USDT | $0.3410 | $838,763 | 14:03:16 04/05/2026 |
| 28 |  WHXEX |
SNX/USDT | $0.3259 | $834,559 | 14:00:16 04/05/2026 |
| 29 |  idax exchange |
SNX/USDT | $0.3259 | $834,559 | 14:00:16 04/05/2026 |
| 30 |  WhiteBIT |
SNX/USDT | $0.3252 | $821,865 | 13:57:15 04/05/2026 |
| 31 |  HTX |
SNX/USDT | $0.3269 | $801,302 | 13:59:55 04/05/2026 |
| 32 |  Toobit |
SNX/USDT | $0.3266 | $677,847 | 13:57:16 04/05/2026 |
| 33 |  YEX |
SNX/USDT | $0.3259 | $668,846 | 13:54:16 04/05/2026 |
| 34 |  Coinlocally |
SNX/USDT | $0.3249 | $663,206 | 13:48:16 04/05/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.3270 | $610,234 | 14:00:08 04/05/2026 |
| 36 | BITmarkets |
SNX/USD | $0.3276 | $609,117 | 14:00:09 04/05/2026 |
| 37 | CoinW |
SNX/USDT | $0.3259 | $587,169 | 13:48:10 04/05/2026 |
| 38 |  BiFinance |
SNX/USDT | $0.3249 | $530,286 | 13:45:10 04/05/2026 |
| 39 | BTCC |
SNX/USDT | $0.3269 | $522,474 | 13:57:11 04/05/2026 |
| 40 |  CEEX exchange |
SNX/USDT | $0.3259 | $496,088 | 14:00:09 04/05/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.3269 | $465,197 | 14:00:18 04/05/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.3259 | $455,893 | 13:57:08 04/05/2026 |
| 43 |  Bitunix |
SNX/USDT | $0.3266 | $443,035 | 13:54:15 04/05/2026 |
| 44 |  Paribu |
SNX/TRY | $0.3257 | $432,127 | 13:59:53 04/05/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.3259 | $426,689 | 13:54:23 04/05/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.3266 | $422,503 | 13:57:15 04/05/2026 |
| 47 |  Phemex |
SNX/USDT | $0.3269 | $413,122 | 13:57:11 04/05/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,396 | 14:00:17 04/05/2026 |
| 49 | Binance |
SNX/TRY | $0.3259 | $407,428 | 13:56:54 04/05/2026 |
| 50 |  Bitget |
SNX/USDT | $0.3260 | $376,307 | 13:54:15 04/05/2026 |
| 51 |  Cofinex |
SNX/USDT | $0.3260 | $376,211 | 14:00:15 04/05/2026 |
| 52 | Phemex |
SNX/USDT | $0.3259 | $362,621 | 13:57:16 04/05/2026 |
| 53 |  Hyperliquid |
SNX/USD | $0.3264 | $349,748 | 13:57:26 04/05/2026 |
| 54 | WhiteBIT |
SNX/USDT | $0.3269 | $344,702 | 13:57:11 04/05/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.3267 | $335,605 | 13:57:17 04/05/2026 |
| 56 | BVOX |
SNX/USDT | $0.3269 | $331,854 | 13:57:09 04/05/2026 |
| 57 |  BlockFin |
SNX/USDT | $0.3249 | $302,121 | 13:57:09 04/05/2026 |
| 58 |  Binance TR |
SNX/TRY | $0.3259 | $299,637 | 13:57:13 04/05/2026 |
| 59 |  Bibox |
SNX/USDT | $0.5907 | $297,997 | 14:00:09 04/05/2026 |
| 60 |  Deepcoin |
SNX/USDT | $0.3271 | $287,505 | 13:57:15 04/05/2026 |
| 61 | P2B |
SNX/USD | $0.3270 | $279,646 | 13:54:09 04/05/2026 |
| 62 |  BtcTurk | Kripto |
SNX/TRY | $0.3262 | $258,285 | 13:59:53 04/05/2026 |
| 63 | BlockFin |
SNX/USDT | $0.3266 | $245,213 | 13:57:15 04/05/2026 |
| 64 |  Bitazza |
SNX/USDT | $0.3259 | $244,837 | 14:00:08 04/05/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.3259 | $227,688 | 14:00:11 04/05/2026 |
| 66 |  Coinbase Exchange |
SNX/USD | $0.3260 | $225,883 | 13:56:29 04/05/2026 |
| 67 |  BitGW Exchange |
SNX/USDT | $0.3266 | $218,978 | 14:00:08 04/05/2026 |
| 68 |  Gems Trade |
SNX/USDT | $0.3259 | $213,235 | 13:42:11 04/05/2026 |
| 69 | Ourbit |
SNX/USDT | $0.3272 | $210,820 | 13:57:08 04/05/2026 |
| 70 |  LBank |
SNX/USDT | $0.3266 | $210,665 | 13:57:10 04/05/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.3269 | $208,868 | 13:57:09 04/05/2026 |
| 72 | Coinlocally |
SNX/USDT | $0.3266 | $206,953 | 14:00:09 04/05/2026 |
| 73 |  OKX |
SNX/USDT | $0.3266 | $205,419 | 13:56:54 04/05/2026 |
| 74 |  Azbit |
SNX/USDT | $0.3269 | $186,069 | 13:57:10 04/05/2026 |
| 75 |  BloFin |
SNX/USDT | $0.3279 | $182,206 | 13:51:10 04/05/2026 |
| 76 |  Pionex |
SNX/USDT | $0.3269 | $161,647 | 13:57:09 04/05/2026 |
| 77 |  GroveX |
SNX/USDT | $0.3266 | $148,347 | 13:54:09 04/05/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.3259 | $147,012 | 14:00:17 04/05/2026 |
| 79 | AscendEX |
SNX/USDT | $0.3249 | $146,478 | 13:54:07 04/05/2026 |
| 80 |  Dex-Trade |
SNX/USDT | $0.3259 | $144,505 | 13:57:08 04/05/2026 |
| 81 |  Picol |
SNX/USDT | $0.3259 | $142,510 | 14:00:12 04/05/2026 |
| 82 |  Gate |
SNX/USDT | $0.3254 | $127,394 | 13:54:19 04/05/2026 |
| 83 | Bybit |
SNX/USDT | $0.3265 | $115,091 | 13:54:08 04/05/2026 |
| 84 |  AEGET |
SNX/USDT | $0.3269 | $104,654 | 14:00:09 04/05/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.3269 | $101,530 | 14:00:10 04/05/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.3259 | $97,667.33 | 13:57:07 04/05/2026 |
| 87 |  BitTap |
SNX/USDT | $0.3259 | $94,332.52 | 14:00:21 04/05/2026 |
| 88 |  CoinTR |
SNX/TRY | $0.3250 | $86,771.24 | 13:57:08 04/05/2026 |
| 89 | Bitunix |
SNX/USDT | $0.3259 | $86,596.91 | 13:54:10 04/05/2026 |
| 90 |  VOOX Exchange |
SNX/USDT | $0.3269 | $74,399.47 | 13:57:12 04/05/2026 |
| 91 |  AlphaX |
SNX/USDT | $0.3263 | $73,756.92 | 14:00:17 04/05/2026 |
| 92 | Azbit |
SNX/BTC | $0.3197 | $72,470.68 | 13:57:10 04/05/2026 |
| 93 | MEXC |
SNX/USDT | $0.3269 | $70,583.03 | 13:54:07 04/05/2026 |
| 94 |  XXKK |
SNX/USDT | $0.3269 | $68,440.54 | 13:57:07 04/05/2026 |
| 95 |  BingX |
SNX/USDT | $0.3259 | $66,330.55 | 13:57:10 04/05/2026 |
| 96 | CoinTR |
SNX/USDT | $0.3259 | $66,302.58 | 13:57:08 04/05/2026 |
| 97 |  SuperEx |
SNX/USDT | $0.3271 | $63,509.81 | 14:00:10 04/05/2026 |
| 98 | Binance |
SNX/USDC | $0.3260 | $56,343.30 | 13:56:52 04/05/2026 |
| 99 | MEXC |
SNX/USDC | $0.3267 | $56,232.53 | 13:54:07 04/05/2026 |
| 100 |  Extended |
SNX/USD | $0.3249 | $53,795.13 | 14:03:16 04/05/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.3269 | $50,224.72 | 13:54:07 04/05/2026 |
| 102 |  LeveX |
SNX/USDT | $0.3262 | $45,366.31 | 14:00:16 04/05/2026 |
| 103 | BloFin |
SNX/USDT | $0.3262 | $43,390.20 | 13:51:16 04/05/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.3259 | $41,118.08 | 13:57:08 04/05/2026 |
| 105 |  KCEX |
SNX/USDT | $0.3269 | $39,684.04 | 13:57:08 04/05/2026 |
| 106 |  BitKan |
SNX/USDT | $0.3254 | $37,854.12 | 14:00:12 04/05/2026 |
| 107 |  ICRYPEX |
SNX/USDT | $0.3289 | $36,621.89 | 14:00:08 04/05/2026 |
| 108 |  ADEN |
SNX/USDT | $0.3256 | $35,203.71 | 14:03:49 04/05/2026 |
| 109 |  BitStorage |
SNX/USDT | $0.3259 | $32,431.71 | 14:00:11 04/05/2026 |
| 110 | KuCoin |
SNX/USDT | $0.3262 | $32,288.73 | 13:49:23 04/05/2026 |
| 111 |  Bithumb |
SNX/KRW | $0.3270 | $31,125.38 | 13:59:54 04/05/2026 |
| 112 | Pionex |
SNX/USDT | $0.3259 | $30,640.46 | 13:57:16 04/05/2026 |
| 113 |  BitDelta |
SNX/USDT | $0.3269 | $29,857.61 | 14:00:18 04/05/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.3267 | $29,346.40 | 13:59:23 04/05/2026 |
| 115 |  LATOKEN |
SNX/USDT | $0.3269 | $28,207.21 | 13:57:12 04/05/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.3269 | $21,070.04 | 14:00:09 04/05/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.3269 | $21,070.04 | 14:00:08 04/05/2026 |
| 118 | BTSE |
SNX/USDT | $0.3255 | $20,873.53 | 13:48:10 04/05/2026 |
| 119 |  Hibt |
SNX/USDT | $0.3266 | $20,640.00 | 13:54:10 04/05/2026 |
| 120 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.69 | 14:00:13 04/05/2026 |
| 121 |  Bitso |
SNX/USD | $0.3268 | $19,824.98 | 13:59:53 04/05/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,380.02 | $17,617.41 | 12:06:47 04/05/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.3259 | $16,892.03 | 13:54:07 04/05/2026 |
| 124 |  CoinEx |
SNX/USDT | $0.3263 | $16,587.47 | 13:59:53 04/05/2026 |
| 125 | Bitget |
SNX/USDT | $0.3260 | $16,302.37 | 13:54:07 04/05/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.3261 | $15,183.33 | 13:56:29 04/05/2026 |
| 127 |  SmarDex |
SNX/USDT | $0.3251 | $13,423.97 | 13:39:11 04/05/2026 |
| 128 |  Kraken |
SNX/EUR | $0.3257 | $13,195.84 | 13:59:54 04/05/2026 |
| 129 |  Bit2Me |
SNX/EUR | $0.3257 | $12,725.69 | 13:57:11 04/05/2026 |
| 130 | Gate |
SNX/USDT | $0.3266 | $11,970.08 | 13:56:54 04/05/2026 |
| 131 | LeveX |
SNX/USDT | $0.3269 | $11,578.12 | 14:00:07 04/05/2026 |
| 132 |  Bitvavo |
SNX/EUR | $0.3275 | $10,390.80 | 13:57:08 04/05/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.3268 | $9,200.62 | 13:57:11 04/05/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.3272 | $9,200.40 | 14:00:10 04/05/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.3268 | $9,200.10 | 13:57:07 04/05/2026 |
| 136 | Kraken |
SNX/USD | $0.3249 | $8,876.21 | 13:59:54 04/05/2026 |
| 137 |  XBO.com |
SNX/USDT | $0.3259 | $8,231.70 | 14:00:08 04/05/2026 |
| 138 |  PointPay |
SNX/USDT | $0.3265 | $6,900.24 | 13:54:07 04/05/2026 |
| 139 | MEXC |
SNX/ETH | $0.3279 | $6,481.94 | 13:54:07 04/05/2026 |
| 140 | CoinUp.io |
SNX/USDT | $0.3259 | $6,344.39 | 13:57:12 04/05/2026 |
| 141 |  Independent Reserve |
SNX/AUD | $0.3251 | $6,285.54 | 14:00:10 04/05/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.3269 | $6,236.54 | 12:58:35 04/05/2026 |
| 143 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7273 | $6,211.99 | 09:56:47 04/05/2026 |
| 144 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,361.37 | $5,930.53 | 13:28:29 04/05/2026 |
| 145 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,777.11 | 13:43:05 04/05/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.3269 | $5,301.12 | 13:57:07 04/05/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.3287 | $4,392.82 | 13:56:29 04/05/2026 |
| 148 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.37 | 14:00:15 04/05/2026 |
| 149 |  Aster |
SNX/USDT | $0.3159 | $3,453.13 | 13:54:15 04/05/2026 |
| 150 |  Crypto.com Exchange |
SNX/USDT | $0.3302 | $3,306.10 | 13:57:08 04/05/2026 |
| 151 |  Niza.io |
SNX/EUR | $0.3257 | $3,242.44 | 14:00:12 04/05/2026 |
| 152 | Crypto.com Exchange |
SNX/USD | $0.3307 | $3,001.89 | 13:57:08 04/05/2026 |
| 153 |  Bitkub |
SNX/THB | $0.3289 | $2,843.07 | 13:57:11 04/05/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.3259 | $2,202.06 | 14:00:16 04/05/2026 |
| 155 | Niza.io |
SNX/USD | $0.3249 | $2,199.52 | 14:00:12 04/05/2026 |
| 156 |  Binance TH |
SNX/USDT | $0.3269 | $2,071.69 | 13:57:09 04/05/2026 |
| 157 |  Coinmetro |
SNX/USDT | $0.3269 | $1,777.17 | 14:00:08 04/05/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.3269 | $1,644.33 | 14:00:08 04/05/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.3269 | $1,644.33 | 14:00:09 04/05/2026 |
| 160 |  WEEX |
SNX/USDT | $0.3269 | $1,501.10 | 13:57:10 04/05/2026 |
| 161 |  Bitcoiva |
SNX/USDT | $0.3269 | $1,491.18 | 14:00:08 04/05/2026 |
| 162 |  TRIV |
SNX/IDR | $0.3276 | $1,335.38 | 14:00:15 04/05/2026 |
| 163 | TRIV |
SNX/USDT | $0.3269 | $1,335.20 | 14:00:15 04/05/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.3341 | $1,289.55 | 14:00:08 04/05/2026 |
| 165 |  dYdX v4 |
SNX/USD | $0.3168 | $1,193.10 | 14:01:23 04/05/2026 |
| 166 |  Upbit |
SNX/BTC | $0.3255 | $1,105.80 | 13:56:53 04/05/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09706 | $1,076.27 | 13:21:42 04/05/2026 |
| 168 | Bitrue |
SNX/USDT | $0.3259 | $1,069.92 | 13:57:08 04/05/2026 |
| 169 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,044.01 | 13:26:33 04/05/2026 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3262 | $1,027.11 | 12:55:23 04/05/2026 |
| 171 | KuCoin |
SNX/ETH | $0.3291 | $1,024.41 | 13:49:23 04/05/2026 |
| 172 | KuCoin |
SNX/BTC | $0.3242 | $935.70 | 13:49:23 04/05/2026 |
| 173 |  Coinone |
SNX/KRW | $0.3220 | $816.43 | 13:59:53 04/05/2026 |
| 174 |  Flipster |
SNX/USDT | $0.3260 | $662.97 | 14:00:15 04/05/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.3295 | $581.03 | 13:57:17 04/05/2026 |
| 176 |  Young Platform |
SNX/EUR | $0.3284 | $472.44 | 14:00:08 04/05/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $373.46 | 13:26:33 04/05/2026 |
| 178 |  Indodax |
SNX/IDR | $0.3343 | $372.06 | 13:59:24 04/05/2026 |
| 179 |  Coins.ph |
SNX/PHP | $0.5979 | $363.17 | 13:57:10 04/05/2026 |
| 180 |  Bitlo |
SNX/TRY | $0.3253 | $342.72 | 13:57:12 04/05/2026 |
| 181 | Velodrome Finance v2 |
WSTETH/SNX | $2,909.31 | $331.77 | 13:26:23 04/05/2026 |
| 182 | OKX |
SNX/TRY | $0.3281 | $261.64 | 13:56:54 04/05/2026 |
| 183 | Bitazza |
SNX/THB | $0.3276 | $245.70 | 14:00:08 04/05/2026 |
| 184 | CoinDCX |
SNX/USDT | $0.3261 | $224.17 | 14:00:08 04/05/2026 |
| 185 | OKX |
SNX/EUR | $0.3267 | $220.19 | 13:56:54 04/05/2026 |
| 186 |  CoinJar |
SNX/AUD | $0.3158 | $159.08 | 14:00:41 04/05/2026 |
| 187 | CoinJar |
SNX/USDC | $0.3160 | $126.40 | 14:00:41 04/05/2026 |
| 188 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,362.39 | $126.26 | 12:55:49 04/05/2026 |
| 189 |  ApeSwap (BSC) |
SNX/WBNB | $0.3271 | $122.87 | 13:58:52 04/05/2026 |
| 190 |  Bancor Network |
SNX/BNT | $0.3285 | $114.97 | 13:57:08 04/05/2026 |
| 191 |  Poloniex |
SNX/USDT | $0.3069 | $112.87 | 13:59:53 04/05/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.3270 | $110.16 | 13:05:12 04/05/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09687 | $85.94 | 12:47:38 04/05/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.2527 | $75.81 | 14:00:08 04/05/2026 |
| 195 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3234 | $73.12 | 12:36:47 04/05/2026 |
| 196 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $62.48 | 13:51:11 04/05/2026 |
| 197 |  Tokocrypto |
SNX/USDT | $0.3269 | $55.26 | 13:57:08 04/05/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.3247 | $47.42 | 13:57:08 04/05/2026 |
| 199 |  Foxbit |
SNX/BRL | $0.3239 | $41.33 | 14:00:12 04/05/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.3519 | $33.58 | 13:59:53 04/05/2026 |
| 201 |  NovaDAX |
SNX/BRL | $0.3177 | $24.21 | 13:57:07 04/05/2026 |
| 202 |  CEX.IO |
SNX/EUR | $0.3277 | $23.31 | 13:57:08 04/05/2026 |
| 203 | CEX.IO |
SNX/USDC | $0.3272 | $23.00 | 13:57:08 04/05/2026 |
| 204 | CEX.IO |
SNX/USDT | $0.3273 | $21.47 | 13:57:08 04/05/2026 |
| 205 | Velodrome Finance |
SNX/SUSD | $0.3266 | $20.79 | 13:27:31 04/05/2026 |
| 206 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 13:54:08 04/05/2026 |
| 207 | CEX.IO |
SNX/USD | $0.3273 | $16.98 | 13:57:08 04/05/2026 |
| 208 | OKX |
SNX/USD | $0.3282 | $13.48 | 13:56:54 04/05/2026 |
| 209 | Unocoin |
SNX/INR | $0.5266 | $9.84 | 13:54:08 04/05/2026 |
| 210 |  ShibaSwap |
SNX/WETH | $0.3268 | $8.76 | 19:38:59 03/05/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,368.54 | $7.76 | 03:42:17 04/05/2026 |
| 212 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3180 | $7.73 | 23:20:43 03/05/2026 |
| 213 | Deepcoin |
SNX/USDT | $0.3264 | $4.32 | 13:57:07 04/05/2026 |
| 214 | Velodrome Finance |
WETH/SNX | $2,366.98 | $1.98 | 13:51:11 04/05/2026 |
| 215 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $0.6703 | 11:02:46 04/05/2026 |
| 216 |  QuickSwap |
SNX/DAI | $0.3222 | $0.2073 | 21:04:00 03/05/2026 |
| 217 |  Giottus |
SNX/INR | $0.3033 | $0.1944 | 13:39:08 04/05/2026 |
| 218 | HitBTC |
SNX/BTC | $0.3237 | $0 | 13:57:11 04/05/2026 |
| 219 | HitBTC |
SNX/USDC | $0.3100 | $0 | 13:57:11 04/05/2026 |
| 220 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 13:59:53 04/05/2026 |
| 221 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 13:54:12 04/05/2026 |
| 222 | Independent Reserve |
SNX/NZD | $0.3236 | $0 | 14:00:10 04/05/2026 |
| 223 | Independent Reserve |
SNX/USD | $0.3239 | $0 | 14:00:10 04/05/2026 |
| 224 |  Korbit |
SNX/KRW | $0.3034 | $0 | 13:57:07 04/05/2026 |
| 225 | OKX |
SNX/USDC | $0.3155 | $0 | 13:56:54 04/05/2026 |
| 226 |  ZebPay |
SNX/INR | $0.3375 | $0 | 14:00:11 04/05/2026 |
| 227 |  Bitbns |
SNX/INR | $0.8425 | $0 | 13:54:09 04/05/2026 |
| 228 |  WazirX |
SNX/USDT | $0.3079 | $0 | 14:00:09 04/05/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3365 | $0 | 14:00:41 04/05/2026 |
| 230 | CoinJar |
SNX/USD | $0.2743 | $0 | 14:00:41 04/05/2026 |
| 231 | Giottus |
SNX/USDT | $0.3259 | $0 | 13:39:08 04/05/2026 |
| 232 | Bitazza |
SNX/BTC | $5.66 | $0 | 14:00:08 04/05/2026 |
| 233 |  WOO X |
SNX/USDT | $0.3267 | $0 | 13:57:15 04/05/2026 |
| 234 |  Orderly |
SNX/USDC | $0.3125 | $0 | 14:00:15 04/05/2026 |
| 235 | ADEN |
SNX/USDC | $0.3125 | $0 | 14:03:49 04/05/2026 |
| 236 |  Gate US |
SNX/USDT | $0.3260 | $0 | 14:00:11 04/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 04/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,463,211 với tỷ giá $0.3257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.