Synthetix SNX
Xếp hạng #189
19:53:00 01/05/2026
Giá Synthetix (SNX)
$0.3114 0.18%
0.000003993 BTC
8,299 VND
Thấp: $0.2978
Cao: $0.3152
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3105 | $284,765,211 | 18:48:18 01/05/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3104 | $39,262,628 | 19:00:15 01/05/2026 |
| 3 |  KTX |
SNX/USDT | $0.3103 | $28,735,452 | 19:00:15 01/05/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3099 | $8,503,260 | 18:54:15 01/05/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,246,389 | 18:57:17 01/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3104 | $6,972,826 | 19:00:07 01/05/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.3099 | $5,601,862 | 19:00:16 01/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3102 | $4,856,978 | 18:54:16 01/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3099 | $4,229,740 | 18:57:15 01/05/2026 |
| 10 |  BTCC |
SNX/USDT | $0.3105 | $2,584,548 | 18:57:16 01/05/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3105 | $1,904,814 | 18:57:16 01/05/2026 |
| 12 |  Batonex |
SNX/USDT | $0.3109 | $1,626,205 | 19:00:16 01/05/2026 |
| 13 |  BVOX |
SNX/USDT | $0.3109 | $1,608,384 | 18:57:15 01/05/2026 |
| 14 |  Hotcoin |
SNX/USDT | $0.3105 | $1,125,290 | 18:57:18 01/05/2026 |
| 15 |  MEXC |
SNX/USDT | $0.3110 | $1,124,100 | 18:57:15 01/05/2026 |
| 16 |  Biconomy.com |
SNX/USDC | $0.3100 | $1,091,171 | 18:57:09 01/05/2026 |
| 17 | Binance |
SNX/USDT | $0.3110 | $1,058,007 | 18:56:54 01/05/2026 |
| 18 |  BiKing |
SNX/USDT | $0.3109 | $1,057,924 | 18:54:10 01/05/2026 |
| 19 |  Ourbit |
SNX/USDT | $0.3104 | $1,008,638 | 18:57:16 01/05/2026 |
| 20 |  P2B |
SNX/USDT | $0.3109 | $939,327 | 18:57:11 01/05/2026 |
| 21 |  HTX |
SNX/USDT | $0.3112 | $924,779 | 18:59:55 01/05/2026 |
| 22 |  Bybit |
SNX/USDT | $0.3103 | $894,398 | 18:54:16 01/05/2026 |
| 23 |  BTSE |
SNX/USDT | $0.3100 | $892,520 | 18:57:15 01/05/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.3108 | $860,111 | 19:00:15 01/05/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.3106 | $859,667 | 19:00:16 01/05/2026 |
| 26 |  SunX |
SNX/USDT | $0.3241 | $855,208 | 19:03:17 01/05/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.3096 | $840,470 | 18:57:15 01/05/2026 |
| 28 |  KuCoin |
SNX/USDT | $0.3109 | $826,070 | 18:57:19 01/05/2026 |
| 29 |  WHXEX |
SNX/USDT | $0.3099 | $816,116 | 19:00:16 01/05/2026 |
| 30 |  idax exchange |
SNX/USDT | $0.3099 | $816,116 | 19:00:16 01/05/2026 |
| 31 |  BiFinance |
SNX/USDT | $0.3109 | $815,176 | 18:57:10 01/05/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.3109 | $795,740 | 18:57:09 01/05/2026 |
| 33 | CoinW |
SNX/USDT | $0.3110 | $636,147 | 18:54:07 01/05/2026 |
| 34 |  Coinlocally |
SNX/USDT | $0.3089 | $622,490 | 18:51:16 01/05/2026 |
| 35 |  YEX |
SNX/USDT | $0.3099 | $620,534 | 19:00:16 01/05/2026 |
| 36 | BITmarkets |
SNX/USD | $0.3100 | $602,048 | 19:00:08 01/05/2026 |
| 37 | B2Z Exchange |
SNX/USD | $0.3100 | $602,048 | 19:00:10 01/05/2026 |
| 38 |  Toobit |
SNX/USDT | $0.3103 | $539,743 | 18:57:16 01/05/2026 |
| 39 | BTCC |
SNX/USDT | $0.3109 | $529,014 | 18:57:12 01/05/2026 |
| 40 |  Phemex |
SNX/USDT | $0.3099 | $502,122 | 18:57:08 01/05/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.3109 | $494,416 | 18:57:07 01/05/2026 |
| 42 |  CEEX exchange |
SNX/USDT | $0.3099 | $465,970 | 19:00:07 01/05/2026 |
| 43 |  Paribu |
SNX/TRY | $0.3096 | $449,152 | 18:59:53 01/05/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.3097 | $448,576 | 19:00:17 01/05/2026 |
| 45 |  Bitget |
SNX/USDT | $0.3097 | $447,596 | 18:54:16 01/05/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,372 | 19:00:17 01/05/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.3099 | $342,317 | 18:57:19 01/05/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.3103 | $337,024 | 18:57:17 01/05/2026 |
| 49 |  BlockFin |
SNX/USDT | $0.3101 | $324,474 | 18:54:15 01/05/2026 |
| 50 | BVOX |
SNX/USDT | $0.3109 | $320,595 | 18:57:10 01/05/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.3099 | $311,982 | 19:00:18 01/05/2026 |
| 52 | Phemex |
SNX/USDT | $0.3099 | $302,204 | 18:57:17 01/05/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.3099 | $301,825 | 18:57:09 01/05/2026 |
| 54 |  Bibox |
SNX/USDT | $0.5907 | $297,988 | 19:00:07 01/05/2026 |
| 55 | P2B |
SNX/USD | $0.3110 | $274,860 | 18:57:11 01/05/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.3104 | $268,260 | 18:57:16 01/05/2026 |
| 57 |  Deepcoin |
SNX/USDT | $0.3107 | $247,378 | 18:57:15 01/05/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.3099 | $228,912 | 19:00:07 01/05/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.3104 | $220,837 | 18:57:15 01/05/2026 |
| 60 | Ourbit |
SNX/USDT | $0.3108 | $215,612 | 18:57:07 01/05/2026 |
| 61 |  LBank |
SNX/USDT | $0.3104 | $212,705 | 18:57:09 01/05/2026 |
| 62 |  XT.COM |
SNX/USDT | $0.3109 | $211,573 | 18:57:12 01/05/2026 |
| 63 |  Bitazza |
SNX/USDT | $0.3099 | $207,880 | 19:00:09 01/05/2026 |
| 64 |  BtcTurk | Kripto |
SNX/TRY | $0.3102 | $202,794 | 18:59:23 01/05/2026 |
| 65 |  Coinbase Exchange |
SNX/USD | $0.3100 | $189,515 | 18:56:29 01/05/2026 |
| 66 | Coinlocally |
SNX/USDT | $0.3106 | $187,482 | 19:00:07 01/05/2026 |
| 67 |  BloFin |
SNX/USDT | $0.3103 | $176,180 | 18:57:16 01/05/2026 |
| 68 | BlockFin |
SNX/USDT | $0.3109 | $173,157 | 18:54:07 01/05/2026 |
| 69 |  Pionex |
SNX/USDT | $0.3109 | $160,813 | 18:57:08 01/05/2026 |
| 70 |  Bitvavo |
SNX/EUR | $0.3109 | $158,184 | 18:57:08 01/05/2026 |
| 71 |  BitGW Exchange |
SNX/USDT | $0.3103 | $154,768 | 19:00:08 01/05/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.3099 | $152,882 | 19:00:11 01/05/2026 |
| 73 |  Gems Trade |
SNX/USDT | $0.3098 | $151,151 | 18:45:11 01/05/2026 |
| 74 |  Gate |
SNX/USDT | $0.3101 | $151,055 | 18:54:21 01/05/2026 |
| 75 |  OKX |
SNX/USDT | $0.3098 | $150,848 | 18:56:24 01/05/2026 |
| 76 |  Picol |
SNX/USDT | $0.3109 | $141,964 | 19:00:08 01/05/2026 |
| 77 | AscendEX |
SNX/USDT | $0.3109 | $140,336 | 18:54:07 01/05/2026 |
| 78 |  Azbit |
SNX/USDT | $0.3099 | $137,226 | 18:57:07 01/05/2026 |
| 79 |  Dex-Trade |
SNX/USDT | $0.3099 | $136,534 | 18:57:08 01/05/2026 |
| 80 |  GroveX |
SNX/USDT | $0.3100 | $134,985 | 18:54:07 01/05/2026 |
| 81 |  Hyperliquid |
SNX/USD | $0.3102 | $133,838 | 18:57:26 01/05/2026 |
| 82 | Bybit |
SNX/USDT | $0.3108 | $116,413 | 18:54:08 01/05/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.3099 | $107,598 | 19:00:08 01/05/2026 |
| 84 | BloFin |
SNX/USDT | $0.3089 | $104,037 | 18:57:07 01/05/2026 |
| 85 |  AEGET |
SNX/USDT | $0.3119 | $103,719 | 19:00:09 01/05/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.3099 | $103,080 | 18:57:07 01/05/2026 |
| 87 |  BitTap |
SNX/USDT | $0.3099 | $98,744.28 | 19:00:17 01/05/2026 |
| 88 | Binance |
SNX/USDC | $0.3110 | $89,317.41 | 18:56:42 01/05/2026 |
| 89 | Bitunix |
SNX/USDT | $0.3099 | $87,082.41 | 18:57:07 01/05/2026 |
| 90 |  CoinTR |
SNX/TRY | $0.3092 | $81,694.41 | 19:00:10 01/05/2026 |
| 91 | Binance |
SNX/TRY | $0.3105 | $74,997.96 | 18:56:54 01/05/2026 |
| 92 |  VOOX Exchange |
SNX/USDT | $0.3109 | $74,042.04 | 18:57:10 01/05/2026 |
| 93 |  AlphaX |
SNX/USDT | $0.3103 | $68,847.10 | 19:00:16 01/05/2026 |
| 94 |  BingX |
SNX/USDT | $0.3109 | $66,793.30 | 18:42:08 01/05/2026 |
| 95 | MEXC |
SNX/USDT | $0.3103 | $64,752.63 | 18:54:07 01/05/2026 |
| 96 |  XXKK |
SNX/USDT | $0.3105 | $64,412.12 | 19:00:07 01/05/2026 |
| 97 | CoinTR |
SNX/USDT | $0.3109 | $63,988.65 | 19:00:10 01/05/2026 |
| 98 |  ADEN |
SNX/USDT | $0.3096 | $62,874.42 | 19:03:48 01/05/2026 |
| 99 | Azbit |
SNX/BTC | $0.3096 | $56,232.05 | 18:57:07 01/05/2026 |
| 100 | MEXC |
SNX/USDC | $0.3106 | $56,113.60 | 18:54:07 01/05/2026 |
| 101 |  KCEX |
SNX/USDT | $0.3109 | $50,989.31 | 18:57:10 01/05/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.3109 | $46,971.67 | 18:57:10 01/05/2026 |
| 103 |  Extended |
SNX/USD | $0.3101 | $44,150.33 | 19:03:16 01/05/2026 |
| 104 |  Kraken |
SNX/USD | $0.3117 | $43,939.63 | 18:59:54 01/05/2026 |
| 105 |  SuperEx |
SNX/USDT | $0.3098 | $42,079.48 | 18:54:10 01/05/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.3109 | $41,343.37 | 18:57:10 01/05/2026 |
| 107 |  LeveX |
SNX/USDT | $0.3103 | $38,885.58 | 19:00:15 01/05/2026 |
| 108 |  Binance TR |
SNX/TRY | $0.3105 | $37,539.99 | 18:57:12 01/05/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.3139 | $35,967.78 | 19:00:11 01/05/2026 |
| 110 | KuCoin |
SNX/USDT | $0.3108 | $35,144.89 | 18:56:23 01/05/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.3115 | $34,299.12 | 18:59:23 01/05/2026 |
| 112 |  BitStorage |
SNX/USDT | $0.3099 | $32,060.99 | 19:00:08 01/05/2026 |
| 113 |  LATOKEN |
SNX/USDT | $0.3115 | $28,488.70 | 18:57:07 01/05/2026 |
| 114 | Pionex |
SNX/USDT | $0.3099 | $27,390.61 | 18:57:16 01/05/2026 |
| 115 |  BitDelta |
SNX/USDT | $0.3109 | $26,510.52 | 19:00:10 01/05/2026 |
| 116 |  BitKan |
SNX/USDT | $0.3103 | $24,867.52 | 19:00:09 01/05/2026 |
| 117 |  Bithumb |
SNX/KRW | $0.3135 | $21,487.34 | 18:59:24 01/05/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.3109 | $20,877.23 | 19:00:10 01/05/2026 |
| 119 | BITmarkets |
SNX/USDT | $0.3109 | $20,827.35 | 19:00:08 01/05/2026 |
| 120 | BTSE |
SNX/USDT | $0.3110 | $20,768.83 | 18:57:07 01/05/2026 |
| 121 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.07 | 19:00:09 01/05/2026 |
| 122 |  CEX.IO |
SNX/USD | $0.3113 | $18,963.66 | 18:57:09 01/05/2026 |
| 123 | Kraken |
SNX/EUR | $0.3107 | $17,751.69 | 18:59:54 01/05/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.3107 | $17,383.32 | 18:57:08 01/05/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.3114 | $16,129.84 | 18:56:29 01/05/2026 |
| 126 |  CoinEx |
SNX/USDT | $0.3103 | $15,409.02 | 18:59:53 01/05/2026 |
| 127 |  Hibt |
SNX/USDT | $0.3104 | $15,102.54 | 18:57:09 01/05/2026 |
| 128 |  Dzengi.com |
SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 |
| 129 |  Kanga Exchange |
SNX/USDT | $0.3099 | $13,567.94 | 19:00:19 01/05/2026 |
| 130 |  SmarDex |
SNX/USDT | $0.3103 | $13,497.61 | 17:45:11 01/05/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,287.82 | $12,959.15 | 17:07:47 01/05/2026 |
| 132 |  Niza.io |
SNX/USD | $0.3117 | $10,792.01 | 18:54:12 01/05/2026 |
| 133 | LeveX |
SNX/USDT | $0.3109 | $10,782.67 | 19:00:08 01/05/2026 |
| 134 |  Bitso |
SNX/USD | $0.3108 | $10,611.20 | 18:59:53 01/05/2026 |
| 135 | Gate |
SNX/USDT | $0.3118 | $9,919.85 | 18:56:54 01/05/2026 |
| 136 | Bitget |
SNX/USDT | $0.3101 | $9,811.32 | 18:54:12 01/05/2026 |
| 137 | Coinbase Exchange |
SNX/GBP | $0.3118 | $9,254.13 | 18:56:29 01/05/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.3110 | $8,186.13 | 18:57:08 01/05/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7124 | $7,994.00 | 13:36:59 01/05/2026 |
| 140 |  XBO.com |
SNX/USDT | $0.3099 | $7,714.75 | 18:54:10 01/05/2026 |
| 141 | KuCoin |
SNX/BTC | $0.3111 | $7,009.43 | 18:56:23 01/05/2026 |
| 142 |  PointPay |
SNX/USDT | $0.3108 | $6,982.45 | 18:54:07 01/05/2026 |
| 143 | MEXC |
SNX/ETH | $0.3102 | $6,153.40 | 18:54:07 01/05/2026 |
| 144 |  HitBTC |
SNX/USDT | $0.3105 | $6,076.74 | 18:54:09 01/05/2026 |
| 145 |  FMFW.io |
SNX/USDT | $0.3105 | $6,056.72 | 19:00:09 01/05/2026 |
| 146 |  Gleec BTC |
SNX/USDT | $0.3105 | $6,056.72 | 19:00:10 01/05/2026 |
| 147 | CoinUp.io |
SNX/USDT | $0.3099 | $5,533.85 | 18:48:11 01/05/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.3109 | $5,330.14 | 18:57:07 01/05/2026 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.3105 | $5,090.24 | 18:44:11 01/05/2026 |
| 150 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,288.87 | $5,051.55 | 18:41:43 01/05/2026 |
| 151 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9978 | $5,003.09 | 18:09:07 01/05/2026 |
| 152 | Niza.io |
SNX/EUR | $0.3106 | $4,427.37 | 18:54:12 01/05/2026 |
| 153 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.12 | 19:00:15 01/05/2026 |
| 154 |  dYdX v4 |
SNX/USD | $0.3147 | $3,117.81 | 19:04:22 01/05/2026 |
| 155 |  Aster |
SNX/USDT | $0.3049 | $3,071.98 | 18:54:15 01/05/2026 |
| 156 | CEX.IO |
SNX/USDT | $0.3108 | $2,887.84 | 18:57:09 01/05/2026 |
| 157 |  PrimeXBT |
SNX/USDT | $0.3099 | $2,734.13 | 19:00:16 01/05/2026 |
| 158 |  Tokocrypto |
SNX/USDT | $0.3109 | $2,648.75 | 18:57:09 01/05/2026 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.3147 | $1,916.18 | 18:57:07 01/05/2026 |
| 160 |  Bitkub |
SNX/THB | $0.3101 | $1,600.98 | 18:57:07 01/05/2026 |
| 161 | BITmarkets |
SNX/USDC | $0.3110 | $1,589.09 | 19:00:08 01/05/2026 |
| 162 | B2Z Exchange |
SNX/USDC | $0.3110 | $1,589.09 | 19:00:10 01/05/2026 |
| 163 |  Bitcoiva |
SNX/USDT | $0.3109 | $1,477.64 | 19:00:08 01/05/2026 |
| 164 | Crypto.com Exchange |
SNX/USDT | $0.3062 | $1,458.47 | 18:57:07 01/05/2026 |
| 165 |  Upbit |
SNX/BTC | $0.3088 | $1,403.21 | 18:56:54 01/05/2026 |
| 166 |  Binance TH |
SNX/USDT | $0.3109 | $1,367.42 | 18:57:07 01/05/2026 |
| 167 | OKX |
SNX/TRY | $0.3143 | $1,340.01 | 18:56:24 01/05/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09390 | $1,315.70 | 17:20:18 01/05/2026 |
| 169 | KuCoin |
SNX/ETH | $0.3107 | $1,293.31 | 18:56:23 01/05/2026 |
| 170 | CEX.IO |
SNX/EUR | $0.3118 | $1,267.44 | 18:57:09 01/05/2026 |
| 171 | Bitrue |
SNX/USDT | $0.3109 | $1,225.25 | 18:57:11 01/05/2026 |
| 172 |  Coinone |
SNX/KRW | $0.3141 | $1,111.58 | 18:59:23 01/05/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.3108 | $1,053.12 | 18:57:16 01/05/2026 |
| 174 |  WEEX |
SNX/USDT | $0.3109 | $968.46 | 18:57:08 01/05/2026 |
| 175 |  TRIV |
SNX/IDR | $0.3117 | $968.12 | 19:00:15 01/05/2026 |
| 176 | TRIV |
SNX/USDT | $0.3109 | $965.69 | 19:00:15 01/05/2026 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3113 | $956.68 | 16:22:35 01/05/2026 |
| 178 |  Velodrome Finance v2 |
USDC/SNX | $0.9990 | $822.92 | 18:18:33 01/05/2026 |
| 179 |  CoinDCX |
SNX/INR | $0.3176 | $757.26 | 18:57:07 01/05/2026 |
| 180 |  Flipster |
SNX/USDT | $0.3115 | $635.85 | 19:00:20 01/05/2026 |
| 181 |  Young Platform |
SNX/EUR | $0.3126 | $386.29 | 19:00:07 01/05/2026 |
| 182 |  Indodax |
SNX/IDR | $0.3182 | $368.32 | 18:59:24 01/05/2026 |
| 183 |  Coins.ph |
SNX/PHP | $0.5987 | $363.68 | 18:57:10 01/05/2026 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $2,819.75 | $322.70 | 16:54:01 01/05/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $0.9983 | $289.66 | 18:21:39 01/05/2026 |
| 186 | Bitazza |
SNX/THB | $0.3097 | $217.50 | 19:00:09 01/05/2026 |
| 187 |  Bitstamp by Robinhood |
SNX/EUR | $0.3342 | $217.02 | 18:59:53 01/05/2026 |
| 188 | OKX |
SNX/USDC | $0.3098 | $191.87 | 18:56:53 01/05/2026 |
| 189 | OKX |
SNX/EUR | $0.3119 | $180.70 | 18:56:53 01/05/2026 |
| 190 |  Bancor Network |
SNX/BNT | $0.3102 | $139.59 | 18:57:08 01/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3111 | $134.69 | 18:43:47 01/05/2026 |
| 192 |  ZebPay |
SNX/INR | $0.3213 | $130.63 | 19:00:10 01/05/2026 |
| 193 | OKX |
SNX/USD | $0.3117 | $123.73 | 18:56:24 01/05/2026 |
| 194 |  CoinJar |
SNX/USDC | $0.3023 | $120.94 | 19:00:37 01/05/2026 |
| 195 | CoinJar |
SNX/AUD | $0.3023 | $120.90 | 19:00:37 01/05/2026 |
| 196 |  NovaDAX |
SNX/BRL | $0.3014 | $95.24 | 19:00:08 01/05/2026 |
| 197 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,276.29 | $92.75 | 18:06:59 01/05/2026 |
| 198 |  SushiSwap (Polygon) |
SNX/WETH | $0.3105 | $87.12 | 16:51:30 01/05/2026 |
| 199 |  Independent Reserve |
SNX/AUD | $0.3144 | $86.01 | 19:00:08 01/05/2026 |
| 200 |  ApeSwap (BSC) |
SNX/WBNB | $0.3167 | $85.63 | 18:51:05 01/05/2026 |
| 201 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09345 | $85.37 | 18:28:32 01/05/2026 |
| 202 |  GOPAX |
SNX/KRW | $0.2518 | $75.53 | 19:00:09 01/05/2026 |
| 203 |  Velodrome Finance |
USDC.e/SNX | $0.9983 | $58.69 | 18:21:39 01/05/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.3006 | $33.00 | 18:57:11 01/05/2026 |
| 205 | CEX.IO |
SNX/USDC | $0.3112 | $26.67 | 18:57:09 01/05/2026 |
| 206 |  Foxbit |
SNX/BRL | $0.3107 | $24.17 | 18:57:07 01/05/2026 |
| 207 |  ShibaSwap |
SNX/WETH | $0.3116 | $23.71 | 13:36:47 01/05/2026 |
| 208 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 18:54:13 01/05/2026 |
| 209 | Velodrome Finance |
SNX/SUSD | $0.3110 | $12.88 | 18:21:37 01/05/2026 |
| 210 | Unocoin |
SNX/INR | $0.5267 | $9.85 | 18:54:13 01/05/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,285.65 | $8.51 | 13:11:17 01/05/2026 |
| 212 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3162 | $5.98 | 13:15:31 01/05/2026 |
| 213 |  Korbit |
SNX/KRW | $0.3022 | $3.90 | 18:54:08 01/05/2026 |
| 214 | Deepcoin |
SNX/USDT | $0.3104 | $3.07 | 18:57:08 01/05/2026 |
| 215 | Velodrome Finance |
WETH/SNX | $2,287.92 | $1.60 | 16:53:35 01/05/2026 |
| 216 | CoinDCX |
SNX/USDT | $0.3108 | $1.07 | 18:57:07 01/05/2026 |
| 217 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.6951 | 13:16:44 01/05/2026 |
| 218 |  Giottus |
SNX/INR | $0.3036 | $0.2032 | 18:36:09 01/05/2026 |
| 219 |  QuickSwap |
SNX/DAI | $0.3114 | $0.2014 | 01:18:08 30/04/2026 |
| 220 |  Coinmetro |
SNX/USDT | $0.3107 | $0.00000001000 | 19:00:10 01/05/2026 |
| 221 |  Poloniex |
SNX/USDT | $0.3039 | $0 | 18:59:23 01/05/2026 |
| 222 | HitBTC |
SNX/BTC | $0.3134 | $0 | 18:54:09 01/05/2026 |
| 223 | HitBTC |
SNX/USDC | $0.3100 | $0 | 18:54:09 01/05/2026 |
| 224 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 18:59:53 01/05/2026 |
| 225 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 18:54:09 01/05/2026 |
| 226 | HTX |
SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 |
| 227 | Independent Reserve |
SNX/NZD | $0.3159 | $0 | 19:00:08 01/05/2026 |
| 228 | Independent Reserve |
SNX/USD | $0.3160 | $0 | 19:00:08 01/05/2026 |
| 229 |  Bitbns |
SNX/INR | $0.8428 | $0 | 19:00:07 01/05/2026 |
| 230 |  WazirX |
SNX/USDT | $0.3079 | $0 | 19:00:11 01/05/2026 |
| 231 | CoinJar |
SNX/GBP | $0.3375 | $0 | 19:00:37 01/05/2026 |
| 232 | CoinJar |
SNX/USD | $0.2743 | $0 | 19:00:37 01/05/2026 |
| 233 | Giottus |
SNX/USDT | $0.3110 | $0 | 18:36:09 01/05/2026 |
| 234 | Bitazza |
SNX/BTC | $5.49 | $0 | 19:00:09 01/05/2026 |
| 235 |  WOO X |
SNX/USDT | $0.3104 | $0 | 18:57:15 01/05/2026 |
| 236 |  THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 237 |  Orderly |
SNX/USDC | $0.3158 | $0 | 19:03:15 01/05/2026 |
| 238 | ADEN |
SNX/USDC | $0.3158 | $0 | 19:03:48 01/05/2026 |
| 239 |  Gate US |
SNX/USDT | $0.3107 | $0 | 19:00:07 01/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:18 01/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,765,211 với tỷ giá $0.3105.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.