Synthetix SNX
Xếp hạng #182
10:49:00 05/04/2026
Giá Synthetix (SNX)
$0.2791 0.73%
0.000004158 BTC
7,646 VND
Thấp: $0.2751
Cao: $0.2813
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2769 | $136,280,247 | 09:57:18 05/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2769 | $70,954,583 | 10:00:15 05/04/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2760 | $10,231,656 | 10:00:16 05/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2769 | $9,719,455 | 09:54:15 05/04/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.2771 | $9,159,279 | 13:18:09 31/03/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,246,475 | 09:51:15 05/04/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.2779 | $7,754,204 | 10:00:16 05/04/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2774 | $6,205,688 | 09:54:19 05/04/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2778 | $6,104,398 | 10:00:18 05/04/2026 |
| 10 |  KTX |
SNX/USDT | $0.2779 | $4,775,242 | 10:00:15 05/04/2026 |
| 11 |  Bitcastle |
SNX/USDT | $0.2769 | $2,843,397 | 10:00:19 05/04/2026 |
| 12 |  Binance |
SNX/USDT | $0.2779 | $2,604,649 | 09:54:16 05/04/2026 |
| 13 |  OrangeX |
SNX/USDT | $0.2769 | $2,558,250 | 09:57:15 05/04/2026 |
| 14 |  Batonex |
SNX/USDT | $0.2769 | $2,292,103 | 10:00:16 05/04/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2769 | $1,573,780 | 10:00:17 05/04/2026 |
| 16 |  WHXEX |
SNX/USDT | $0.2769 | $1,573,218 | 09:57:16 05/04/2026 |
| 17 |  YEX |
SNX/USDT | $0.2769 | $1,524,705 | 10:00:16 05/04/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2769 | $1,500,338 | 10:00:17 05/04/2026 |
| 19 |  AlphaX |
SNX/USDT | $0.2779 | $1,463,959 | 10:00:15 05/04/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2772 | $1,246,647 | 09:54:16 05/04/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2768 | $1,196,668 | 09:57:15 05/04/2026 |
| 22 |  CoinW |
SNX/USDT | $0.2779 | $1,013,816 | 09:57:16 05/04/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2771 | $894,603 | 09:57:15 05/04/2026 |
| 24 |  Biconomy.com |
SNX/USDC | $0.2770 | $872,809 | 09:54:08 05/04/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2774 | $859,205 | 10:00:15 05/04/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.2772 | $858,800 | 10:00:15 05/04/2026 |
| 27 |  BVOX |
SNX/USDT | $0.2779 | $851,381 | 09:57:15 05/04/2026 |
| 28 |  Ourbit |
SNX/USDT | $0.2775 | $799,416 | 09:57:16 05/04/2026 |
| 29 |  Paribu |
SNX/TRY | $0.2774 | $716,641 | 09:55:53 05/04/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2769 | $707,275 | 10:00:09 05/04/2026 |
| 31 |  Extended |
SNX/USD | $0.2783 | $487,804 | 10:03:16 05/04/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2769 | $474,660 | 09:57:16 05/04/2026 |
| 33 |  BitradeX |
SNX/USDT | $0.2779 | $457,390 | 09:57:10 05/04/2026 |
| 34 |  BTCC |
SNX/USDT | $0.2775 | $436,283 | 09:57:15 05/04/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,396 | 10:00:16 05/04/2026 |
| 36 |  Bitcoiva |
SNX/USDT | $0.2779 | $403,103 | 10:00:09 05/04/2026 |
| 37 |  Zoomex |
SNX/USDT | $0.2772 | $373,652 | 09:57:15 05/04/2026 |
| 38 |  Phemex |
SNX/USDT | $0.2779 | $339,228 | 09:57:12 05/04/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.2776 | $324,930 | 09:57:17 05/04/2026 |
| 40 |  SunX |
SNX/USDT | $0.2790 | $310,852 | 10:03:16 05/04/2026 |
| 41 |  Bibox |
SNX/USDT | $0.5907 | $298,003 | 10:00:12 05/04/2026 |
| 42 |  BiFinance |
SNX/USDT | $0.2779 | $276,524 | 09:57:08 05/04/2026 |
| 43 |  Bitazza |
SNX/USDT | $0.2779 | $225,980 | 10:00:10 05/04/2026 |
| 44 | BVOX |
SNX/USDT | $0.2779 | $216,260 | 09:57:08 05/04/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.2779 | $201,414 | 09:57:20 05/04/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2789 | $194,863 | 09:57:16 05/04/2026 |
| 47 |  HTX |
SNX/USDT | $0.2794 | $188,786 | 09:59:54 05/04/2026 |
| 48 |  BiKing |
SNX/USDT | $0.2769 | $183,182 | 10:00:08 05/04/2026 |
| 49 | Binance |
SNX/USDT | $0.2779 | $182,773 | 09:56:54 05/04/2026 |
| 50 | WhiteBIT |
SNX/USDT | $0.2769 | $180,645 | 09:57:11 05/04/2026 |
| 51 |  Deepcoin |
SNX/USDT | $0.2769 | $174,239 | 09:57:15 05/04/2026 |
| 52 |  P2B |
SNX/USDT | $0.2779 | $160,496 | 09:57:13 05/04/2026 |
| 53 |  Hyperliquid |
SNX/USD | $0.2772 | $155,847 | 09:57:26 05/04/2026 |
| 54 |  MEXC |
SNX/USDT | $0.2769 | $155,311 | 09:57:16 05/04/2026 |
| 55 | B2Z Exchange |
SNX/USD | $0.2770 | $151,097 | 10:00:07 05/04/2026 |
| 56 | BITmarkets |
SNX/USD | $0.2770 | $151,094 | 10:00:10 05/04/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.2772 | $148,230 | 10:00:15 05/04/2026 |
| 58 | Phemex |
SNX/USDT | $0.2769 | $147,216 | 09:57:17 05/04/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.2779 | $141,365 | 09:57:15 05/04/2026 |
| 60 | AscendEX |
SNX/USDT | $0.2779 | $141,343 | 09:54:08 05/04/2026 |
| 61 | CoinW |
SNX/USDT | $0.2780 | $124,985 | 09:57:07 05/04/2026 |
| 62 |  CEEX exchange |
SNX/USDT | $0.2769 | $122,458 | 10:00:09 05/04/2026 |
| 63 |  CoinTR |
SNX/TRY | $0.2767 | $100,183 | 09:54:08 05/04/2026 |
| 64 | BTCC |
SNX/USDT | $0.2779 | $91,385.96 | 09:57:08 05/04/2026 |
| 65 | Coinlocally |
SNX/USDT | $0.2775 | $89,311.70 | 10:00:09 05/04/2026 |
| 66 | MEXC |
SNX/USDT | $0.2785 | $85,945.29 | 09:45:12 05/04/2026 |
| 67 |  XXKK |
SNX/USDT | $0.2775 | $85,706.95 | 09:54:07 05/04/2026 |
| 68 |  GroveX |
SNX/USDT | $0.2774 | $77,232.96 | 10:00:11 05/04/2026 |
| 69 | Bitunix |
SNX/USDT | $0.2769 | $74,175.67 | 09:57:11 05/04/2026 |
| 70 |  BtcTurk | Kripto |
SNX/TRY | $0.2769 | $69,772.10 | 09:59:29 05/04/2026 |
| 71 |  Dex-Trade |
SNX/USDT | $0.2780 | $63,168.57 | 09:54:08 05/04/2026 |
| 72 | MEXC |
SNX/USDC | $0.2785 | $56,341.09 | 09:45:12 05/04/2026 |
| 73 |  BlockFin |
SNX/USDT | $0.2790 | $55,034.32 | 09:54:08 05/04/2026 |
| 74 |  Tapbit |
SNX/USDT | $0.2769 | $50,073.90 | 09:57:11 05/04/2026 |
| 75 | P2B |
SNX/USD | $0.2780 | $50,065.62 | 09:57:13 05/04/2026 |
| 76 |  Bitvavo |
SNX/EUR | $0.2787 | $49,133.93 | 09:57:07 05/04/2026 |
| 77 | Ourbit |
SNX/USDT | $0.2777 | $41,765.74 | 09:54:07 05/04/2026 |
| 78 | CoinTR |
SNX/USDT | $0.2760 | $41,059.37 | 09:54:08 05/04/2026 |
| 79 | Bybit |
SNX/USDT | $0.2777 | $38,841.07 | 09:54:10 05/04/2026 |
| 80 |  BingX |
SNX/USDT | $0.2779 | $38,766.09 | 09:57:12 05/04/2026 |
| 81 |  BYDFi |
SNX/USDT | $0.2779 | $38,195.34 | 09:57:07 05/04/2026 |
| 82 |  LATOKEN |
SNX/USDT | $0.2781 | $37,267.72 | 09:57:11 05/04/2026 |
| 83 |  LBank |
SNX/USDT | $0.2776 | $37,136.14 | 09:57:12 05/04/2026 |
| 84 |  XT.COM |
SNX/USDT | $0.2779 | $36,554.77 | 09:57:09 05/04/2026 |
| 85 |  Azbit |
SNX/BTC | $0.2747 | $34,312.20 | 09:57:07 05/04/2026 |
| 86 |  BloFin |
SNX/USDT | $0.2790 | $33,078.56 | 09:54:08 05/04/2026 |
| 87 |  ICRYPEX |
SNX/USDT | $0.2809 | $31,831.49 | 10:00:11 05/04/2026 |
| 88 | Bitcastle |
SNX/USDT | $0.2769 | $29,900.47 | 10:00:11 05/04/2026 |
| 89 | BlockFin |
SNX/USDT | $0.2769 | $29,317.77 | 09:54:15 05/04/2026 |
| 90 |  LeveX |
SNX/USDT | $0.2779 | $27,507.92 | 10:00:16 05/04/2026 |
| 91 | Binance |
SNX/TRY | $0.2785 | $26,705.11 | 09:56:54 05/04/2026 |
| 92 |  Pionex |
SNX/USDT | $0.2779 | $26,251.41 | 09:57:12 05/04/2026 |
| 93 |  VOOX Exchange |
SNX/USDT | $0.2779 | $26,071.47 | 09:57:12 05/04/2026 |
| 94 | Azbit |
SNX/USDT | $0.2779 | $25,613.42 | 09:57:07 05/04/2026 |
| 95 |  BitGW Exchange |
SNX/USDT | $0.2778 | $25,589.44 | 09:57:10 05/04/2026 |
| 96 |  Gems Trade |
SNX/USDT | $0.2779 | $25,405.09 | 09:54:10 05/04/2026 |
| 97 |  OKX |
SNX/USDT | $0.2778 | $25,396.07 | 09:56:54 05/04/2026 |
| 98 |  Gate |
SNX/USDT | $0.2781 | $24,093.04 | 09:56:24 05/04/2026 |
| 99 |  Picol |
SNX/USDT | $0.2779 | $23,206.15 | 10:00:08 05/04/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.2785 | $22,594.74 | 09:57:08 05/04/2026 |
| 101 | Gate |
SNX/USDT | $0.2771 | $22,172.34 | 09:54:19 05/04/2026 |
| 102 | MEXC |
SNX/ETH | $0.2783 | $21,879.43 | 09:45:12 05/04/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2779 | $21,606.64 | 09:57:12 05/04/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.00 | 10:00:10 05/04/2026 |
| 105 |  Bithumb |
SNX/KRW | $0.2792 | $19,306.56 | 09:59:54 05/04/2026 |
| 106 |  BitDelta |
SNX/USDT | $0.2769 | $19,195.76 | 10:00:08 05/04/2026 |
| 107 |  DigiFinex |
SNX/USDT | $0.2789 | $17,652.98 | 09:57:12 05/04/2026 |
| 108 | HTX |
SNX/USDT | $0.2774 | $17,225.43 | 09:51:16 05/04/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.2769 | $15,513.83 | 10:00:10 05/04/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.2770 | $15,511.53 | 10:00:07 05/04/2026 |
| 111 | BTSE |
SNX/USDT | $0.2769 | $15,448.43 | 09:57:07 05/04/2026 |
| 112 |  CoinEx |
SNX/USDT | $0.2792 | $13,777.27 | 09:59:53 05/04/2026 |
| 113 |  SmarDex |
SNX/USDT | $0.2786 | $13,477.11 | 09:36:11 05/04/2026 |
| 114 |  BitStorage |
SNX/USDT | $0.2779 | $12,623.47 | 10:00:09 05/04/2026 |
| 115 | Binance |
SNX/USDC | $0.2780 | $10,501.79 | 09:56:54 05/04/2026 |
| 116 |  SuperEx |
SNX/USDT | $0.2770 | $9,891.90 | 09:57:13 05/04/2026 |
| 117 | LeveX |
SNX/USDT | $0.2779 | $9,406.42 | 10:00:09 05/04/2026 |
| 118 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,059.57 | $8,849.02 | 09:56:23 05/04/2026 |
| 119 | Bitbaby |
SNX/USDT | $0.2789 | $8,720.83 | 09:57:07 05/04/2026 |
| 120 |  Coinbase Exchange |
SNX/USD | $0.2790 | $7,482.99 | 09:56:59 05/04/2026 |
| 121 |  Coinstore |
SNX/USDT | $0.2790 | $7,466.97 | 09:48:11 05/04/2026 |
| 122 |  XBO.com |
SNX/USDT | $0.2769 | $6,968.60 | 10:00:10 05/04/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2770 | $5,883.01 | 09:54:08 05/04/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,059.85 | $5,497.16 | 09:49:11 05/04/2026 |
| 125 |  Coincall |
SNX/USD | $0.2770 | $4,854.29 | 10:00:16 05/04/2026 |
| 126 | KuCoin |
SNX/USDT | $0.2775 | $4,718.24 | 09:55:27 05/04/2026 |
| 127 | BloFin |
SNX/USDT | $0.2769 | $4,498.34 | 09:51:16 05/04/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.2788 | $3,845.99 | 09:56:59 05/04/2026 |
| 129 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7361 | $3,536.49 | 01:35:23 05/04/2026 |
| 130 | CoinUp.io |
SNX/USDT | $0.2769 | $3,516.56 | 09:57:08 05/04/2026 |
| 131 |  BitKan |
SNX/USDT | $0.2780 | $3,353.20 | 10:00:07 05/04/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.2783 | $3,091.74 | 06:42:59 05/04/2026 |
| 133 | Pionex |
SNX/USDT | $0.2779 | $2,778.60 | 09:57:15 05/04/2026 |
| 134 |  Hibt |
SNX/USDT | $0.2778 | $2,544.01 | 09:57:12 05/04/2026 |
| 135 |  PointPay |
SNX/USDT | $0.2777 | $2,329.95 | 09:54:11 05/04/2026 |
| 136 |  Kraken |
SNX/EUR | $0.2785 | $2,305.32 | 09:59:24 05/04/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2788 | $2,250.95 | 10:00:15 05/04/2026 |
| 138 |  Bit2Me |
SNX/EUR | $0.2785 | $2,246.07 | 09:57:11 05/04/2026 |
| 139 |  PrimeXBT |
SNX/USDT | $0.2779 | $2,095.46 | 10:00:16 05/04/2026 |
| 140 | BtcTurk | Kripto |
SNX/USDT | $0.2791 | $1,816.01 | 09:59:29 05/04/2026 |
| 141 | Kraken |
SNX/USD | $0.2790 | $1,774.17 | 09:59:54 05/04/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.2777 | $1,698.90 | 10:00:10 05/04/2026 |
| 143 |  HitBTC |
SNX/USDT | $0.2770 | $1,698.73 | 09:57:12 05/04/2026 |
| 144 |  FMFW.io |
SNX/USDT | $0.2777 | $1,698.27 | 09:54:07 05/04/2026 |
| 145 |  CoinDCX |
SNX/INR | $0.2873 | $1,586.83 | 10:00:10 05/04/2026 |
| 146 |  Bitlo |
SNX/TRY | $0.2790 | $1,541.85 | 09:57:08 05/04/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.2770 | $1,255.98 | 10:00:10 05/04/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2770 | $1,255.86 | 10:00:07 05/04/2026 |
| 149 | OKX |
SNX/TRY | $0.2758 | $1,167.76 | 09:56:54 05/04/2026 |
| 150 |  Bitso |
SNX/USD | $0.2790 | $986.96 | 09:59:23 05/04/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.2782 | $941.62 | 09:57:07 05/04/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.2769 | $913.51 | 10:00:08 05/04/2026 |
| 153 |  Bitkub |
SNX/THB | $0.2760 | $839.52 | 09:54:08 05/04/2026 |
| 154 |  WOO X |
SNX/USDT | $0.2774 | $825.64 | 09:57:15 05/04/2026 |
| 155 | Coinbase Exchange |
SNX/GBP | $0.2790 | $645.89 | 09:56:29 05/04/2026 |
| 156 |  Niza.io |
SNX/EUR | $0.2785 | $572.98 | 09:57:16 05/04/2026 |
| 157 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $572.40 | 09:47:49 05/04/2026 |
| 158 |  dYdX v4 |
SNX/USD | $0.2792 | $558.39 | 10:04:24 05/04/2026 |
| 159 |  Bitget |
SNX/USDT | $0.2790 | $517.33 | 09:54:08 05/04/2026 |
| 160 |  WEEX |
SNX/USDT | $0.2779 | $509.72 | 09:57:09 05/04/2026 |
| 161 |  Binance TH |
SNX/USDT | $0.2779 | $508.64 | 09:57:12 05/04/2026 |
| 162 | Niza.io |
SNX/USD | $0.2790 | $442.54 | 09:57:16 05/04/2026 |
| 163 | KuCoin |
SNX/BTC | $0.2780 | $434.89 | 09:55:27 05/04/2026 |
| 164 |  Flipster |
SNX/USDT | $0.2779 | $419.77 | 10:00:19 05/04/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.6089 | $369.84 | 10:00:10 05/04/2026 |
| 166 |  Dzengi.com |
SNX/USD | $0.2770 | $360.77 | 10:00:08 05/04/2026 |
| 167 |  Young Platform |
SNX/EUR | $0.2753 | $304.45 | 09:54:10 05/04/2026 |
| 168 |  zondacrypto |
SNX/USDC | $0.4390 | $295.17 | 09:54:08 05/04/2026 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2786 | $228.37 | 03:26:35 05/04/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $227.50 | 09:47:49 05/04/2026 |
| 171 | Bitrue |
SNX/USDT | $0.2779 | $212.10 | 09:57:11 05/04/2026 |
| 172 |  Mercado Bitcoin |
SNX/BRL | $0.2849 | $179.72 | 02:42:09 05/04/2026 |
| 173 |  CEX.IO |
SNX/USD | $0.2783 | $156.54 | 09:57:12 05/04/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2768 | $146.22 | 09:57:12 05/04/2026 |
| 175 | CEX.IO |
SNX/EUR | $0.2788 | $134.93 | 09:57:12 05/04/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $0.9998 | $77.01 | 09:47:49 05/04/2026 |
| 177 |  GOPAX |
SNX/KRW | $0.2455 | $73.65 | 10:00:09 05/04/2026 |
| 178 | Bitazza |
SNX/THB | $0.2778 | $70.86 | 10:00:10 05/04/2026 |
| 179 |  Upbit |
SNX/BTC | $0.2784 | $66.62 | 09:56:53 05/04/2026 |
| 180 | Velodrome Finance v2 |
WSTETH/SNX | $2,534.38 | $65.89 | 02:15:35 05/04/2026 |
| 181 |  Indodax |
SNX/IDR | $0.2760 | $55.48 | 09:59:23 05/04/2026 |
| 182 |  ChangeNOW |
SNX/BTC | $0.2794 | $50.90 | 09:54:07 05/04/2026 |
| 183 | KuCoin |
SNX/ETH | $0.2801 | $47.19 | 09:55:27 05/04/2026 |
| 184 | Crypto.com Exchange |
SNX/USDT | $0.2753 | $34.31 | 09:57:07 05/04/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2789 | $34.09 | 06:42:59 05/04/2026 |
| 186 | OKX |
SNX/EUR | $0.2786 | $32.87 | 09:56:54 05/04/2026 |
| 187 |  CoinJar |
SNX/AUD | $0.2745 | $27.45 | 10:00:33 05/04/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.2782 | $24.46 | 09:57:12 05/04/2026 |
| 189 | CEX.IO |
SNX/USDT | $0.2782 | $24.10 | 09:57:12 05/04/2026 |
| 190 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,058.80 | $23.01 | 06:53:15 05/04/2026 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09205 | $20.34 | 04:27:37 05/04/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 09:57:07 05/04/2026 |
| 193 |  Velodrome Finance |
USDC.e/SNX | $0.9998 | $17.26 | 09:14:37 05/04/2026 |
| 194 |  Aster |
SNX/USDT | $0.2749 | $16.07 | 09:54:15 05/04/2026 |
| 195 |  Foxbit |
SNX/BRL | $0.2821 | $14.15 | 09:57:11 05/04/2026 |
| 196 | Unocoin |
SNX/INR | $0.5378 | $10.05 | 09:57:07 05/04/2026 |
| 197 |  ApeSwap (BSC) |
SNX/WBNB | $0.2795 | $7.05 | 19:16:14 04/04/2026 |
| 198 | Velodrome Finance |
SNX/SUSD | $0.2789 | $4.71 | 02:14:45 05/04/2026 |
| 199 |  Binance.US |
SNX/USDT | $0.2759 | $4.47 | 12:21:23 04/04/2026 |
| 200 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09252 | $2.50 | 10:07:45 04/04/2026 |
| 201 |  ShibaSwap |
SNX/WETH | $0.2794 | $2.14 | 07:22:59 05/04/2026 |
| 202 |  SushiSwap (Polygon) |
SNX/WETH | $0.2823 | $2.13 | 19:51:59 04/04/2026 |
| 203 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2725 | $0.6911 | 10:43:35 02/04/2026 |
| 204 | Crypto.com Exchange |
SNX/USD | $0.2800 | $0.5600 | 09:51:18 05/04/2026 |
| 205 | Velodrome Finance |
WETH/SNX | $2,059.57 | $0.2783 | 09:36:17 05/04/2026 |
| 206 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.2685 | 07:10:49 05/04/2026 |
| 207 |  Giottus |
SNX/INR | $0.3399 | $0.2474 | 09:45:10 05/04/2026 |
| 208 |  QuickSwap |
SNX/DAI | $0.2835 | $0.1136 | 09:36:51 02/04/2026 |
| 209 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2787 | $0.03007 | 13:41:29 02/04/2026 |
| 210 | Deepcoin |
SNX/USDT | $0.2774 | $0.0001687 | 09:57:07 05/04/2026 |
| 211 |  Poloniex |
SNX/USDT | $0.2629 | $0 | 09:54:53 05/04/2026 |
| 212 | HitBTC |
SNX/BTC | $0.2881 | $0 | 09:57:12 05/04/2026 |
| 213 | HitBTC |
SNX/USDC | $0.2829 | $0 | 09:57:12 05/04/2026 |
| 214 |  Bitstamp by Robinhood |
SNX/EUR | $0.3318 | $0 | 09:59:53 05/04/2026 |
| 215 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 09:59:23 05/04/2026 |
| 216 |  Independent Reserve |
SNX/AUD | $0.2681 | $0 | 10:00:09 05/04/2026 |
| 217 | Independent Reserve |
SNX/NZD | $0.2667 | $0 | 10:00:09 05/04/2026 |
| 218 | Independent Reserve |
SNX/USD | $0.2667 | $0 | 10:00:09 05/04/2026 |
| 219 |  Coinone |
SNX/KRW | $0.2902 | $0 | 09:59:23 05/04/2026 |
| 220 |  Korbit |
SNX/KRW | $0.2792 | $0 | 09:57:11 05/04/2026 |
| 221 | OKX |
SNX/USD | $0.2793 | $0 | 09:56:54 05/04/2026 |
| 222 | OKX |
SNX/USDC | $0.2772 | $0 | 09:56:54 05/04/2026 |
| 223 |  ZebPay |
SNX/INR | $0.2927 | $0 | 09:57:08 05/04/2026 |
| 224 |  Bitbns |
SNX/INR | $0.8604 | $0 | 10:00:08 05/04/2026 |
| 225 |  WazirX |
SNX/USDT | $0.2759 | $0 | 10:00:08 05/04/2026 |
| 226 |  Coinmetro |
SNX/USDT | $0.2776 | $0 | 10:00:09 05/04/2026 |
| 227 |  NovaDAX |
SNX/BRL | $0.2821 | $0 | 10:00:09 05/04/2026 |
| 228 | CoinJar |
SNX/GBP | $0.3276 | $0 | 10:00:33 05/04/2026 |
| 229 | CoinJar |
SNX/USD | $0.2743 | $0 | 10:00:33 05/04/2026 |
| 230 | CoinJar |
SNX/USDC | $0.2960 | $0 | 10:00:33 05/04/2026 |
| 231 |  Tokocrypto |
SNX/USDT | $0.2779 | $0 | 09:57:12 05/04/2026 |
| 232 |  Qmall Exchange |
SNX/BTC | $0.2834 | $0 | 10:00:09 05/04/2026 |
| 233 | Qmall Exchange |
SNX/USDT | $0.2932 | $0 | 10:00:09 05/04/2026 |
| 234 | CoinDCX |
SNX/USDT | $0.2774 | $0 | 10:00:10 05/04/2026 |
| 235 | Giottus |
SNX/USDT | $0.2779 | $0 | 09:45:10 05/04/2026 |
| 236 | Bitazza |
SNX/BTC | $4.76 | $0 | 10:00:10 05/04/2026 |
| 237 |  THORChain |
SNX/RUNE | $0.4319 | $0 | 09:57:12 05/04/2026 |
| 238 | Uniswap v3 (Optimism) |
OP/SNX | $0.1095 | $0 | 02:42:29 05/04/2026 |
| 239 | Uniswap v3 (Optimism) |
WETH/SNX | $2,059.57 | $0 | 02:08:23 05/04/2026 |
| 240 | Velodrome Finance v2 |
OP/SNX | $0.1095 | $0 | 09:36:17 05/04/2026 |
| 241 |  ONUS Pro |
SNX/USDT | $0.2852 | $0 | 16:42:10 03/04/2026 |
| 242 | ONUS Pro |
SNX/VNDC | $0.2841 | $0 | 16:42:10 03/04/2026 |
| 243 |  Orderly |
SNX/USDC | $0.2787 | $0 | 10:03:16 05/04/2026 |
| 244 |  ADEN |
SNX/USDC | $0.2787 | $0 | 10:03:46 05/04/2026 |
| 245 | ADEN |
SNX/USDT | $0.2777 | $0 | 10:03:46 05/04/2026 |
| 246 |  Gate US |
SNX/USDT | $0.2777 | $0 | 10:00:08 05/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 05/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,280,247 với tỷ giá $0.2769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.