Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,614,738,264,033 Khối lượng (24h): $83,970,993,006 Thị phần: BTC: 60.2%, ETH: 10.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #193 14:03:00 16/05/2026
Giá Synthetix (SNX)
$0.3127 -4.59%
0.000003981 BTC 8,239 VND
Thấp: $0.3125 Cao: $0.3307

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3124 $372,607,597 13:57:18 16/05/2026
2 KTX KTX SNX/USDT $0.3122 $40,474,036 14:00:15 16/05/2026
3 Koinbay Koinbay SNX/USDT $2.05 $8,244,031 13:57:15 16/05/2026
4 WOO X Pro WOO X Pro SNX/USDT $0.3118 $7,547,714 14:00:16 16/05/2026
5 AstralX AstralX SNX/USDT $0.3132 $7,109,846 13:57:11 16/05/2026
6 Binance Binance SNX/USDT $0.3127 $3,065,404 13:54:16 16/05/2026
7 OrangeX OrangeX SNX/USDT $0.3129 $2,822,425 13:51:15 16/05/2026
8 CoinW CoinW SNX/USDT $0.3126 $2,072,736 13:57:18 16/05/2026
9 WhiteBIT WhiteBIT SNX/USDT $0.3114 $2,070,111 13:48:15 16/05/2026
10 Hotcoin Hotcoin SNX/USDT $0.3128 $1,477,097 13:57:18 16/05/2026
11 AscendEX AscendEX SNX/USDT $0.3168 $1,372,811 13:57:15 16/05/2026
12 Batonex Batonex SNX/USDT $0.3519 $1,277,203 15:00:16 12/05/2026
13 HTX HTX SNX/USDT $0.3134 $1,079,018 13:59:24 16/05/2026
14 BVOX BVOX SNX/USDT $0.3138 $999,259 13:57:15 16/05/2026
15 SunX SunX SNX/USDT $0.3242 $991,245 14:03:16 16/05/2026
16 Biconomy.com Biconomy.com SNX/USDC $0.3129 $896,413 13:54:11 16/05/2026
17 CoinChief CoinChief SNX/USDT $0.3138 $872,462 13:57:12 16/05/2026
18 idax exchange idax exchange SNX/USDT $0.3118 $830,560 14:00:17 16/05/2026
19 WHXEX WHXEX SNX/USDT $0.3118 $830,550 14:00:16 16/05/2026
20 BTSE BTSE SNX/USDT $0.3127 $804,402 13:57:15 16/05/2026
21 Deepcoin Deepcoin SNX/USDT $0.3130 $782,094 13:57:15 16/05/2026
22 B2Z Exchange B2Z Exchange SNX/USD $0.3123 $771,602 14:00:15 16/05/2026
23 BITmarkets BITmarkets SNX/USDT $0.3121 $771,188 14:00:16 16/05/2026
24 BITmarkets BITmarkets SNX/USD $0.3120 $656,930 14:00:09 16/05/2026
25 B2Z Exchange B2Z Exchange SNX/USD $0.3120 $656,930 14:00:08 16/05/2026
26 KuCoin KuCoin SNX/USDT $0.3127 $626,152 13:54:18 16/05/2026
27 Bybit Bybit SNX/USDT $0.3125 $608,674 13:54:16 16/05/2026
28 Coinlocally Coinlocally SNX/USDT $0.3118 $590,416 13:57:16 16/05/2026
29 YEX YEX SNX/USDT $0.3118 $589,931 14:00:16 16/05/2026
30 Paribu Paribu SNX/TRY $0.3137 $469,620 13:59:23 16/05/2026
31 BitradeX BitradeX SNX/USDT $0.3138 $443,787 13:57:07 16/05/2026
32 BiFinance BiFinance SNX/USDT $0.3128 $442,055 13:57:12 16/05/2026
33 Binance Binance SNX/USDT $0.3128 $431,343 13:56:42 16/05/2026
34 BiKing BiKing SNX/USDT $0.3128 $431,340 13:57:12 16/05/2026
35 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,221 14:00:15 16/05/2026
36 BlockFin BlockFin SNX/USDT $0.3148 $383,329 13:54:08 16/05/2026
37 Phemex Phemex SNX/USDT $0.3138 $381,597 13:57:12 16/05/2026
38 P2B P2B SNX/USDT $0.3128 $341,585 13:57:11 16/05/2026
39 Bitbaby Bitbaby SNX/USDT $0.3121 $335,154 14:00:16 16/05/2026
40 Bitrue Bitrue SNX/USDT $0.3127 $319,874 13:57:17 16/05/2026
41 Bibox Bibox SNX/USDT $0.5905 $297,893 14:00:10 16/05/2026
42 Bitcastle Bitcastle SNX/USDT $0.3118 $288,162 14:00:18 16/05/2026
43 Bitazza Bitazza SNX/USDT $0.3128 $256,606 14:00:08 16/05/2026
44 Cofinex Cofinex SNX/USDT $0.3124 $248,896 14:00:15 16/05/2026
45 BlockFin BlockFin SNX/USDT $0.3127 $243,915 13:57:23 16/05/2026
46 BloFin BloFin SNX/USDT $0.3148 $230,210 13:57:07 16/05/2026
47 Bitbase Bitbase SNX/USDT $0.3128 $219,930 14:00:16 16/05/2026
48 BTCC BTCC SNX/USDT $0.3128 $215,670 13:57:08 16/05/2026
49 CoinW CoinW SNX/USDT $0.3128 $208,675 13:57:07 16/05/2026
50 BVOX BVOX SNX/USDT $0.3128 $204,783 13:57:11 16/05/2026
51 Phemex Phemex SNX/USDT $0.3128 $201,370 13:57:16 16/05/2026
52 Bitunix Bitunix SNX/USDT $0.3128 $192,576 13:57:16 16/05/2026
53 GroveX GroveX SNX/USDT $0.3132 $183,963 14:00:08 16/05/2026
54 Zoomex Zoomex SNX/USDT $0.3128 $182,813 13:57:15 16/05/2026
55 OKX OKX SNX/USDT $0.3132 $168,544 13:56:53 16/05/2026
56 Gems Trade Gems Trade SNX/USDT $0.3130 $168,248 13:54:11 16/05/2026
57 BitGW Exchange BitGW Exchange SNX/USDT $0.3129 $167,862 14:00:10 16/05/2026
58 WhiteBIT WhiteBIT SNX/USDT $0.3108 $162,778 13:48:07 16/05/2026
59 AscendEX AscendEX SNX/USDT $0.3118 $135,759 13:57:11 16/05/2026
60 Gate Gate SNX/USDT $0.3115 $129,131 13:54:19 16/05/2026
61 Coinlocally Coinlocally SNX/USDT $0.3122 $128,515 14:00:07 16/05/2026
62 BitTap BitTap SNX/USDT $0.3128 $124,068 14:00:17 16/05/2026
63 Coinbase Exchange Coinbase Exchange SNX/USD $0.3120 $116,402 13:56:59 16/05/2026
64 Binance Binance SNX/TRY $0.3133 $116,394 13:56:42 16/05/2026
65 CoinTR CoinTR SNX/TRY $0.3139 $109,203 14:00:07 16/05/2026
66 Bybit Bybit SNX/USDT $0.3129 $107,660 13:54:12 16/05/2026
67 P2B P2B SNX/USD $0.3130 $104,900 13:57:11 16/05/2026
68 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3155 $97,826.25 13:59:53 16/05/2026
69 Hyperliquid Hyperliquid SNX/USD $0.3127 $94,258.43 13:54:26 16/05/2026
70 BYDFi BYDFi SNX/USDT $0.3138 $90,811.91 13:57:07 16/05/2026
71 Ourbit Ourbit SNX/USDT $0.3129 $90,373.70 13:57:07 16/05/2026
72 Binance Binance SNX/USDC $0.3129 $87,188.59 13:56:42 16/05/2026
73 XT.COM XT.COM SNX/USDT $0.3128 $86,580.99 13:57:07 16/05/2026
74 LBank LBank SNX/USDT $0.3133 $84,464.13 13:57:12 16/05/2026
75 AlphaX AlphaX SNX/USDT $0.3122 $83,859.88 14:00:15 16/05/2026
76 BingX BingX SNX/USDT $0.3128 $81,141.34 13:48:07 16/05/2026
77 Azbit Azbit SNX/USDT $0.3128 $70,577.31 13:57:07 16/05/2026
78 Bitunix Bitunix SNX/USDT $0.3128 $70,199.64 13:57:07 16/05/2026
79 Binance TR Binance TR SNX/TRY $0.3133 $67,671.62 13:57:10 16/05/2026
80 Tapbit Tapbit SNX/USDT $0.3128 $67,122.77 13:57:11 16/05/2026
81 Pionex Pionex SNX/USDT $0.3128 $64,753.43 13:57:08 16/05/2026
82 Bitcastle Bitcastle SNX/USDT $0.3118 $64,745.05 14:00:13 16/05/2026
83 MEXC MEXC SNX/USDT $0.3132 $63,573.52 13:57:07 16/05/2026
84 XXKK XXKK SNX/USDT $0.3132 $61,447.07 13:57:07 16/05/2026
85 Azbit Azbit SNX/BTC $0.3066 $58,298.17 13:57:07 16/05/2026
86 CEEX exchange CEEX exchange SNX/USDT $0.3128 $58,224.20 14:00:08 16/05/2026
87 Picol Picol SNX/USDT $0.3128 $56,881.49 14:00:08 16/05/2026
88 SuperEx SuperEx SNX/USDT $0.3109 $56,081.31 13:57:13 16/05/2026
89 MEXC MEXC SNX/USDC $0.3131 $54,951.92 13:54:11 16/05/2026
90 CoinTR CoinTR SNX/USDT $0.3118 $54,604.09 14:00:07 16/05/2026
91 Dex-Trade Dex-Trade SNX/USDT $0.3128 $52,903.05 13:57:07 16/05/2026
92 DigiFinex DigiFinex SNX/USDT $0.3118 $52,753.72 14:00:07 16/05/2026
93 AEGET AEGET SNX/USDT $0.3138 $43,220.25 14:00:10 16/05/2026
94 Bithumb Bithumb SNX/KRW $0.3111 $42,053.43 13:59:24 16/05/2026
95 ICRYPEX ICRYPEX SNX/USDT $0.3158 $38,545.55 14:00:13 16/05/2026
96 Bitbaby Bitbaby SNX/USDT $0.3118 $33,961.20 14:00:10 16/05/2026
97 LeveX LeveX SNX/USDT $0.3121 $31,260.39 14:00:15 16/05/2026
98 VOOX Exchange VOOX Exchange SNX/USDT $0.3128 $31,221.06 13:57:09 16/05/2026
99 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3148 $29,424.58 13:59:23 16/05/2026
100 Gate Gate SNX/USDT $0.3127 $29,054.89 13:56:54 16/05/2026
101 KCEX KCEX SNX/USDT $0.3148 $28,025.71 13:57:07 16/05/2026
102 BitDelta BitDelta SNX/USDT $0.3128 $27,417.56 14:00:07 16/05/2026
103 BTSE BTSE SNX/USDT $0.3129 $20,959.27 13:57:11 16/05/2026
104 BITmarkets BITmarkets SNX/USDT $0.3128 $20,909.54 14:00:09 16/05/2026
105 B2Z Exchange B2Z Exchange SNX/USDT $0.3128 $20,909.54 14:00:08 16/05/2026
106 BloFin BloFin SNX/USDT $0.3127 $20,766.88 13:57:16 16/05/2026
107 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,384.60 14:00:10 16/05/2026
108 Kraken Kraken SNX/USD $0.3138 $18,228.21 13:59:54 16/05/2026
109 CoinEx CoinEx SNX/USDT $0.3123 $17,983.38 13:59:53 16/05/2026
110 KuCoin KuCoin SNX/USDT $0.3171 $17,278.29 13:56:53 16/05/2026
111 Coinstore Coinstore SNX/USDT $0.3108 $17,155.56 13:57:08 16/05/2026
112 Hibt Hibt SNX/USDT $0.3132 $16,830.90 13:57:08 16/05/2026
113 Kraken Kraken SNX/EUR $0.3153 $16,812.01 13:59:54 16/05/2026
114 Bit2Me Bit2Me SNX/EUR $0.3153 $16,693.13 13:57:11 16/05/2026
115 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3128 $15,493.84 13:56:29 16/05/2026
116 Extended Extended SNX/USD $0.3138 $14,246.39 14:03:16 16/05/2026
117 Pionex Pionex SNX/USDT $0.3128 $13,745.37 13:57:16 16/05/2026
118 BitKan BitKan SNX/USDT $0.3128 $13,693.62 14:00:10 16/05/2026
119 BitStorage BitStorage SNX/USDT $0.3108 $13,353.62 14:00:08 16/05/2026
120 SmarDex SmarDex SNX/USDT $0.3143 $13,132.97 13:39:08 16/05/2026
121 Bitget Bitget SNX/USDT $0.3115 $11,605.80 13:54:07 16/05/2026
122 Kanga Exchange Kanga Exchange SNX/USDT $0.3128 $11,550.29 14:00:08 16/05/2026
123 LeveX LeveX SNX/USDT $0.3128 $10,561.99 14:00:07 16/05/2026
124 Bitvavo Bitvavo SNX/EUR $0.3178 $10,250.75 13:57:12 16/05/2026
125 Aster Aster SNX/USDT $0.3108 $9,569.61 13:54:15 16/05/2026
126 XBO.com XBO.com SNX/USDT $0.3118 $7,951.95 14:00:10 16/05/2026
127 CoinUp.io CoinUp.io SNX/USDT $0.3128 $7,274.34 13:57:11 16/05/2026
128 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,211.84 $6,820.07 13:42:23 16/05/2026
129 PointPay PointPay SNX/USDT $0.3134 $6,467.33 13:57:11 16/05/2026
130 Binance TH Binance TH SNX/USDT $0.3128 $6,423.92 13:57:07 16/05/2026
131 MEXC MEXC SNX/ETH $0.3137 $6,131.64 13:57:07 16/05/2026
132 Bitso Bitso SNX/USD $0.3137 $5,814.16 13:59:53 16/05/2026
133 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9997 $5,751.77 13:54:39 16/05/2026
134 FMFW.io FMFW.io SNX/USDT $0.3125 $5,164.35 14:00:07 16/05/2026
135 Gleec BTC Gleec BTC SNX/USDT $0.3125 $5,164.35 14:00:10 16/05/2026
136 HitBTC HitBTC SNX/USDT $0.3125 $5,164.23 14:00:12 16/05/2026
137 Niza.io Niza.io SNX/USD $0.3133 $4,588.25 13:54:07 16/05/2026
138 Niza.io Niza.io SNX/EUR $0.3153 $4,242.84 13:54:07 16/05/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6452 $3,899.52 13:51:11 16/05/2026
140 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.47 14:00:16 16/05/2026
141 Upbit Upbit SNX/BTC $0.3136 $3,249.36 13:56:53 16/05/2026
142 Uniswap v2 Uniswap v2 SNX/WETH $0.3135 $2,686.52 13:42:11 16/05/2026
143 LATOKEN LATOKEN SNX/USDT $0.3156 $2,674.23 13:57:11 16/05/2026
144 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,204.35 $2,589.30 13:43:17 16/05/2026
145 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3172 $2,502.74 13:56:29 16/05/2026
146 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3166 $2,388.32 13:09:17 16/05/2026
147 dYdX v4 dYdX v4 SNX/USD $0.3220 $2,312.20 14:01:17 16/05/2026
148 Koinpark Koinpark SNX/USDT $0.3128 $2,116.99 13:54:07 16/05/2026
149 Tokocrypto Tokocrypto SNX/USDT $0.3128 $1,796.30 13:57:08 16/05/2026
150 B2Z Exchange B2Z Exchange SNX/USDC $0.3133 $1,628.67 14:00:08 16/05/2026
151 BITmarkets BITmarkets SNX/USDC $0.3133 $1,628.63 14:00:09 16/05/2026
152 CoinDCX CoinDCX SNX/INR $0.3163 $1,588.94 13:54:10 16/05/2026
153 Bitcoiva Bitcoiva SNX/USDT $0.3128 $1,510.25 14:00:11 16/05/2026
154 WEEX WEEX SNX/USDT $0.3128 $1,262.25 13:57:12 16/05/2026
155 Orderly Orderly SNX/USDC $0.3123 $1,073.66 14:03:16 16/05/2026
156 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $928.82 13:50:19 16/05/2026
157 KuCoin KuCoin SNX/ETH $0.3145 $849.78 13:56:53 16/05/2026
158 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3180 $849.16 13:54:08 16/05/2026
159 Bitkub Bitkub SNX/THB $0.3151 $720.86 13:57:11 16/05/2026
160 PrimeXBT PrimeXBT SNX/USDT $0.3128 $693.84 14:00:16 16/05/2026
161 Coinone Coinone SNX/KRW $0.3120 $664.44 13:59:23 16/05/2026
162 KuCoin KuCoin SNX/BTC $0.3121 $649.06 13:56:53 16/05/2026
163 Binance.US Binance.US SNX/USDT $0.3648 $551.69 08:36:23 14/05/2026
164 Flipster Flipster SNX/USDT $0.3123 $498.87 13:57:15 16/05/2026
165 Bitrue Bitrue SNX/USDT $0.3128 $495.10 13:57:11 16/05/2026
166 CoinDCX CoinDCX SNX/USDT $0.3171 $474.19 13:54:10 16/05/2026
167 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3198 $420.37 13:57:11 16/05/2026
168 WazirX WazirX SNX/USDT $0.3138 $395.07 14:00:12 16/05/2026
169 Young Platform Young Platform SNX/EUR $0.3151 $365.57 14:00:07 16/05/2026
170 Coins.ph Coins.ph SNX/PHP $0.5970 $362.63 13:57:11 16/05/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3166 $361.61 12:58:23 16/05/2026
172 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9959 $321.54 13:43:21 16/05/2026
173 Bitlo Bitlo SNX/TRY $0.3141 $314.99 13:57:07 16/05/2026
174 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3179 $241.42 13:54:08 16/05/2026
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09033 $226.92 13:01:40 16/05/2026
176 OKX OKX SNX/EUR $0.3122 $223.65 13:56:53 16/05/2026
177 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,737.39 $222.27 13:50:19 16/05/2026
178 Indodax Indodax SNX/IDR $0.3132 $170.40 13:59:24 16/05/2026
179 Independent Reserve Independent Reserve SNX/AUD $0.3194 $166.71 14:00:08 16/05/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3159 $156.33 13:59:53 16/05/2026
181 Bancor Network Bancor Network SNX/BNT $0.3167 $101.91 13:57:08 16/05/2026
182 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3200 $80.89 13:42:35 16/05/2026
183 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3142 $77.07 05:47:02 16/05/2026
184 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,210.06 $72.69 13:54:49 16/05/2026
185 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9989 $52.40 13:50:43 16/05/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3162 $46.07 13:37:35 16/05/2026
187 Bitazza Bitazza SNX/THB $0.3191 $45.65 14:00:08 16/05/2026
188 CEX.IO CEX.IO SNX/EUR $0.3150 $42.12 13:57:07 16/05/2026
189 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09033 $33.89 10:06:50 16/05/2026
190 CEX.IO CEX.IO SNX/USD $0.3140 $31.15 13:57:07 16/05/2026
191 Foxbit Foxbit SNX/BRL $0.3139 $28.66 14:00:08 16/05/2026
192 CEX.IO CEX.IO SNX/USDC $0.3140 $24.29 13:57:07 16/05/2026
193 CEX.IO CEX.IO SNX/USDT $0.3190 $22.42 10:51:11 16/05/2026
194 NovaDAX NovaDAX SNX/BRL $0.3168 $22.02 14:00:07 16/05/2026
195 Velodrome Finance Velodrome Finance SNX/SUSD $0.3142 $20.60 13:50:25 16/05/2026
196 Unocoin Unocoin SNX/USDT $2.37 $19.99 13:57:11 16/05/2026
197 ZebPay ZebPay SNX/INR $0.3256 $18.60 13:54:08 16/05/2026
198 Korbit Korbit SNX/KRW $0.3109 $16.64 13:48:07 16/05/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,215.63 $9.32 05:46:43 16/05/2026
200 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3085 $7.68 23:55:57 15/05/2026
201 ShibaSwap ShibaSwap SNX/WETH $0.3172 $4.53 12:54:35 16/05/2026
202 Deepcoin Deepcoin SNX/USDT $0.3133 $3.21 13:57:11 16/05/2026
203 Unocoin Unocoin SNX/INR $0.5103 $2.20 13:57:11 16/05/2026
204 GOPAX GOPAX SNX/KRW $0.2824 $1.41 14:00:07 16/05/2026
205 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.9461 20:53:27 15/05/2026
206 Velodrome Finance Velodrome Finance WETH/SNX $2,210.19 $0.7444 13:51:17 16/05/2026
207 QuickSwap QuickSwap SNX/DAI $0.3255 $0.2916 21:01:52 15/05/2026
208 Coinmetro Coinmetro SNX/USDT $0.3126 $0.00000001000 14:00:08 16/05/2026
209 Poloniex Poloniex SNX/USDT $0.3458 $0 13:59:53 16/05/2026
210 HitBTC HitBTC SNX/BTC $0.3247 $0 14:00:12 16/05/2026
211 HitBTC HitBTC SNX/USDC $0.3099 $0 14:00:12 16/05/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3300 $0 13:59:53 16/05/2026
213 zondacrypto zondacrypto SNX/USDC $0.2099 $0 19:39:11 14/05/2026
214 Independent Reserve Independent Reserve SNX/NZD $0.3169 $0 14:00:08 16/05/2026
215 Independent Reserve Independent Reserve SNX/USD $0.3177 $0 14:00:08 16/05/2026
216 Bitbns Bitbns SNX/INR $0.8336 $0 14:00:07 16/05/2026
217 CoinJar CoinJar SNX/AUD $0.3273 $0 14:00:25 16/05/2026
218 CoinJar CoinJar SNX/GBP $0.3303 $0 14:00:25 16/05/2026
219 CoinJar CoinJar SNX/USD $0.3215 $0 14:00:25 16/05/2026
220 CoinJar CoinJar SNX/USDC $0.3270 $0 14:00:25 16/05/2026
221 Giottus Giottus SNX/INR $0.3293 $0 13:24:10 16/05/2026
222 Giottus Giottus SNX/USDT $0.3138 $0 13:24:10 16/05/2026
223 Bitazza Bitazza SNX/BTC $5.57 $0 14:00:08 16/05/2026
224 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3319 $0 14:00:15 16/05/2026
225 WOO X WOO X SNX/USDT $0.3126 $0 13:57:15 16/05/2026
226 ADEN ADEN SNX/USDC $0.3123 $0 14:03:46 16/05/2026
227 ADEN ADEN SNX/USDT $0.3107 $0 14:03:46 16/05/2026
228 Gate US Gate US SNX/USDT $0.3123 $0 14:00:08 16/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 16/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $372,607,597 với tỷ giá $0.3124.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá