Synthetix SNX
Xếp hạng #197
21:18:00 12/06/2026
Giá Synthetix (SNX)
$0.2434 -0.17%
0.000003841 BTC
6,362 VND
Thấp: $0.2410
Cao: $0.2483
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2421 | $259,652,369 | 20:48:18 12/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2425 | $49,809,219 | 21:00:15 12/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2418 | $10,711,163 | 20:54:15 12/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,238,983 | 20:57:16 12/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2428 | $6,792,160 | 21:00:16 12/06/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2428 | $2,326,838 | 21:00:07 12/06/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2417 | $1,801,579 | 20:57:15 12/06/2026 |
| 8 |  Binance |
SNX/USDT | $0.2418 | $1,733,675 | 20:54:16 12/06/2026 |
| 9 |  BitDelta |
SNX/USDT | $0.2437 | $1,607,002 | 21:00:07 12/06/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.2415 | $1,497,693 | 20:54:15 12/06/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2417 | $1,363,472 | 21:00:17 12/06/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2427 | $1,363,457 | 21:00:16 12/06/2026 |
| 13 |  Hotcoin |
SNX/USDT | $0.2420 | $1,288,044 | 20:57:20 12/06/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2421 | $1,214,439 | 20:57:18 12/06/2026 |
| 15 |  SunX |
SNX/USDT | $0.2317 | $1,176,480 | 21:03:16 12/06/2026 |
| 16 |  Ju.com |
SNX/USDT | $0.2419 | $1,048,098 | 20:57:16 12/06/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2417 | $955,445 | 20:57:15 12/06/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2424 | $922,949 | 21:00:15 12/06/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2422 | $922,178 | 21:00:16 12/06/2026 |
| 20 |  YEX |
SNX/USDT | $0.2417 | $859,785 | 20:54:16 12/06/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2417 | $858,801 | 21:00:17 12/06/2026 |
| 22 |  HTX |
SNX/USDT | $0.2477 | $633,028 | 20:59:25 12/06/2026 |
| 23 |  CRMClick |
SNX/USDT | $0.2477 | $633,020 | 21:00:11 12/06/2026 |
| 24 |  BVOX |
SNX/USDT | $0.2427 | $566,969 | 20:57:15 12/06/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2417 | $513,514 | 20:57:12 12/06/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2423 | $502,397 | 20:57:15 12/06/2026 |
| 27 | B2Z Exchange |
SNX/USD | $0.2421 | $491,256 | 21:00:11 12/06/2026 |
| 28 | BITmarkets |
SNX/USD | $0.2421 | $491,254 | 21:00:11 12/06/2026 |
| 29 |  BiFinance |
SNX/USDT | $0.2418 | $467,471 | 20:57:11 12/06/2026 |
| 30 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,010 | 21:00:17 12/06/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.2427 | $366,241 | 20:57:07 12/06/2026 |
| 32 |  Phemex |
SNX/USDT | $0.2428 | $297,183 | 20:57:10 12/06/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.2418 | $268,362 | 21:00:22 12/06/2026 |
| 34 |  KuCoin |
SNX/USDT | $0.2420 | $264,198 | 20:54:19 12/06/2026 |
| 35 |  BlockFin |
SNX/USDT | $0.2408 | $237,773 | 20:57:08 12/06/2026 |
| 36 |  Bitazza |
SNX/USDT | $0.2427 | $234,590 | 21:00:08 12/06/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2418 | $203,753 | 20:57:16 12/06/2026 |
| 38 |  Hyperliquid |
SNX/USD | $0.2420 | $197,963 | 20:54:28 12/06/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.2425 | $184,917 | 21:00:16 12/06/2026 |
| 40 | BlockFin |
SNX/USDT | $0.2429 | $177,424 | 21:00:23 12/06/2026 |
| 41 |  BiKing |
SNX/USDT | $0.2418 | $171,132 | 21:00:12 12/06/2026 |
| 42 | Binance |
SNX/USDT | $0.2417 | $168,030 | 20:56:54 12/06/2026 |
| 43 |  Bitrue |
SNX/USDT | $0.2418 | $148,962 | 20:57:17 12/06/2026 |
| 44 | AscendEX |
SNX/USDT | $0.2428 | $143,523 | 20:54:07 12/06/2026 |
| 45 |  BloFin |
SNX/USDT | $0.2408 | $142,773 | 20:54:08 12/06/2026 |
| 46 |  P2B |
SNX/USDT | $0.2427 | $139,885 | 20:51:08 12/06/2026 |
| 47 |  CEEX exchange |
SNX/USDT | $0.2428 | $135,059 | 21:00:12 12/06/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.2428 | $130,644 | 20:42:18 12/06/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.2419 | $124,552 | 20:57:16 12/06/2026 |
| 50 |  Paribu |
SNX/TRY | $0.2421 | $122,435 | 20:56:23 12/06/2026 |
| 51 | BVOX |
SNX/USDT | $0.2418 | $114,638 | 20:57:07 12/06/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.2423 | $113,465 | 20:58:53 12/06/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.2418 | $112,724 | 20:54:08 12/06/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.2420 | $102,883 | 20:57:15 12/06/2026 |
| 55 | Coinlocally |
SNX/USDT | $0.2427 | $102,199 | 21:00:07 12/06/2026 |
| 56 | Binance |
SNX/TRY | $0.2423 | $99,653.05 | 20:56:54 12/06/2026 |
| 57 | CoinW |
SNX/USDT | $0.2428 | $98,011.79 | 20:57:07 12/06/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2435 | $94,874.06 | 20:48:10 12/06/2026 |
| 59 |  BitTap |
SNX/USDT | $0.2437 | $84,094.00 | 21:00:17 12/06/2026 |
| 60 |  BTCC |
SNX/USDT | $0.2417 | $83,943.14 | 20:57:09 12/06/2026 |
| 61 |  Azbit |
SNX/BTC | $0.2396 | $83,193.36 | 20:57:10 12/06/2026 |
| 62 |  CoinTR |
SNX/TRY | $0.2410 | $81,970.41 | 20:57:12 12/06/2026 |
| 63 |  Cofinex |
SNX/USDT | $0.2425 | $80,779.60 | 21:00:17 12/06/2026 |
| 64 | Phemex |
SNX/USDT | $0.2417 | $79,360.69 | 20:57:17 12/06/2026 |
| 65 | Bitunix |
SNX/USDT | $0.2418 | $73,418.61 | 20:57:10 12/06/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.2426 | $70,127.22 | 21:00:13 12/06/2026 |
| 67 | MEXC |
SNX/USDT | $0.2428 | $67,781.08 | 20:54:08 12/06/2026 |
| 68 | Azbit |
SNX/USDT | $0.2417 | $67,127.24 | 20:57:10 12/06/2026 |
| 69 |  AlphaX |
SNX/USDT | $0.2429 | $66,715.21 | 21:00:16 12/06/2026 |
| 70 |  XXKK |
SNX/USDT | $0.2431 | $63,755.54 | 21:00:07 12/06/2026 |
| 71 |  XBO.com |
SNX/USDT | $0.2430 | $58,552.60 | 21:00:11 12/06/2026 |
| 72 | MEXC |
SNX/USDC | $0.2427 | $55,057.73 | 20:54:08 12/06/2026 |
| 73 |  BitGW Exchange |
SNX/USDT | $0.2428 | $54,652.82 | 20:54:07 12/06/2026 |
| 74 |  Gems Trade |
SNX/USDT | $0.2428 | $54,196.51 | 20:57:10 12/06/2026 |
| 75 |  OKX |
SNX/USDT | $0.2427 | $54,186.67 | 20:56:54 12/06/2026 |
| 76 | CoinTR |
SNX/USDT | $0.2417 | $47,155.10 | 20:57:12 12/06/2026 |
| 77 |  Tapbit |
SNX/USDT | $0.2418 | $46,008.98 | 20:57:10 12/06/2026 |
| 78 | P2B |
SNX/USD | $0.2430 | $42,896.26 | 20:51:08 12/06/2026 |
| 79 |  LBank |
SNX/USDT | $0.2429 | $41,291.31 | 20:57:09 12/06/2026 |
| 80 |  LATOKEN |
SNX/USDT | $0.2444 | $40,620.04 | 20:54:07 12/06/2026 |
| 81 |  KCEX |
SNX/USDT | $0.2428 | $39,510.59 | 20:57:12 12/06/2026 |
| 82 |  Binance TR |
SNX/TRY | $0.2423 | $38,508.08 | 20:57:12 12/06/2026 |
| 83 |  Ourbit |
SNX/USDT | $0.2428 | $38,277.81 | 20:57:10 12/06/2026 |
| 84 |  Bitvavo |
SNX/EUR | $0.2431 | $36,766.23 | 20:57:11 12/06/2026 |
| 85 |  BYDFi |
SNX/USDT | $0.2437 | $35,746.96 | 21:00:11 12/06/2026 |
| 86 |  XT.COM |
SNX/USDT | $0.2418 | $33,602.09 | 20:57:12 12/06/2026 |
| 87 |  BingX |
SNX/USDT | $0.2427 | $31,558.59 | 20:45:08 12/06/2026 |
| 88 |  Coinbase Exchange |
SNX/USD | $0.2420 | $30,766.96 | 20:57:00 12/06/2026 |
| 89 |  ICRYPEX |
SNX/USDT | $0.2467 | $28,605.20 | 21:00:09 12/06/2026 |
| 90 | Bitcastle |
SNX/USDT | $0.2417 | $27,011.98 | 21:00:13 12/06/2026 |
| 91 |  Pionex |
SNX/USDT | $0.2428 | $25,709.53 | 20:57:09 12/06/2026 |
| 92 |  LeveX |
SNX/USDT | $0.2426 | $23,825.88 | 21:00:15 12/06/2026 |
| 93 |  Picol |
SNX/USDT | $0.2427 | $23,103.73 | 21:00:11 12/06/2026 |
| 94 |  Gate |
SNX/USDT | $0.2419 | $23,057.27 | 20:54:20 12/06/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.2417 | $22,397.91 | 20:57:09 12/06/2026 |
| 96 |  Bybit |
SNX/USDT | $0.2428 | $21,449.04 | 20:54:09 12/06/2026 |
| 97 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,371.12 | 21:00:10 12/06/2026 |
| 98 |  DigiFinex |
SNX/USDT | $0.2427 | $18,488.27 | 21:00:07 12/06/2026 |
| 99 | Binance |
SNX/USDC | $0.2419 | $18,129.18 | 20:56:54 12/06/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2417 | $17,062.64 | 21:00:17 12/06/2026 |
| 101 | BITmarkets |
SNX/USDT | $0.2420 | $14,741.85 | 21:00:11 12/06/2026 |
| 102 | B2Z Exchange |
SNX/USDT | $0.2420 | $14,740.13 | 21:00:11 12/06/2026 |
| 103 | BTSE |
SNX/USDT | $0.2427 | $14,704.77 | 20:57:11 12/06/2026 |
| 104 |  Everything.inc |
SNX/USDT | $0.2425 | $13,804.97 | 20:57:10 12/06/2026 |
| 105 |  Kraken |
SNX/USD | $0.2436 | $13,654.90 | 20:59:23 12/06/2026 |
| 106 |  CoinEx |
SNX/USDT | $0.2429 | $12,551.69 | 20:59:53 12/06/2026 |
| 107 |  Bitso |
SNX/USD | $0.2430 | $12,398.42 | 20:59:53 12/06/2026 |
| 108 | LeveX |
SNX/USDT | $0.2437 | $8,194.98 | 21:00:09 12/06/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2437 | $7,851.79 | 21:00:07 12/06/2026 |
| 110 |  Bitget |
SNX/USDT | $0.2425 | $7,741.34 | 20:54:08 12/06/2026 |
| 111 | BloFin |
SNX/USDT | $0.2420 | $7,666.19 | 20:57:20 12/06/2026 |
| 112 |  Bithumb |
SNX/KRW | $0.2413 | $7,585.55 | 20:59:54 12/06/2026 |
| 113 | Kraken |
SNX/EUR | $0.2438 | $7,309.61 | 20:59:54 12/06/2026 |
| 114 |  Bit2Me |
SNX/EUR | $0.2438 | $7,109.31 | 20:57:09 12/06/2026 |
| 115 | Coinbase Exchange |
SNX/EUR | $0.2430 | $7,020.24 | 20:57:00 12/06/2026 |
| 116 |  BitKan |
SNX/USDT | $0.2438 | $6,933.64 | 21:00:12 12/06/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.2417 | $6,871.31 | 21:00:11 12/06/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.2427 | $6,596.70 | 20:57:07 12/06/2026 |
| 119 | Pionex |
SNX/USDT | $0.2417 | $6,442.71 | 20:57:16 12/06/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,658.07 | $5,767.64 | 21:01:59 12/06/2026 |
| 121 |  Hibt |
SNX/USDT | $0.2428 | $5,419.05 | 20:57:11 12/06/2026 |
| 122 | BtcTurk | Kripto |
SNX/USDT | $0.2430 | $4,892.30 | 20:58:53 12/06/2026 |
| 123 |  Extended |
SNX/USD | $0.2438 | $4,672.82 | 21:03:16 12/06/2026 |
| 124 |  Crypto.com Exchange |
SNX/USD | $0.2448 | $4,537.48 | 18:12:21 12/06/2026 |
| 125 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.5076 | $4,415.01 | 20:59:35 12/06/2026 |
| 126 | MEXC |
SNX/ETH | $0.2426 | $4,382.41 | 20:54:08 12/06/2026 |
| 127 | KuCoin |
SNX/USDT | $0.2421 | $3,807.85 | 20:56:53 12/06/2026 |
| 128 | Gate |
SNX/USDT | $0.2437 | $3,761.68 | 20:56:54 12/06/2026 |
| 129 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.96 | 21:00:16 12/06/2026 |
| 130 |  Niza.io |
SNX/USD | $0.2436 | $3,438.62 | 20:57:10 12/06/2026 |
| 131 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,720.55 | 20:53:47 12/06/2026 |
| 132 | Coinbase Exchange |
SNX/GBP | $0.2439 | $2,410.64 | 20:57:00 12/06/2026 |
| 133 |  PrimeXBT |
SNX/USDT | $0.2418 | $1,847.14 | 21:00:16 12/06/2026 |
| 134 | Niza.io |
SNX/EUR | $0.2438 | $1,837.58 | 20:57:10 12/06/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2424 | $1,824.14 | 21:00:07 12/06/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.2424 | $1,824.14 | 21:00:11 12/06/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2435 | $1,820.12 | 20:54:08 12/06/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.2411 | $1,566.10 | 20:56:35 12/06/2026 |
| 139 |  Upbit |
SNX/BTC | $0.2412 | $1,352.52 | 20:56:23 12/06/2026 |
| 140 |  PointPay |
SNX/USDT | $0.2422 | $1,293.44 | 20:57:09 12/06/2026 |
| 141 | BITmarkets |
SNX/USDC | $0.2422 | $1,203.11 | 21:00:11 12/06/2026 |
| 142 | B2Z Exchange |
SNX/USDC | $0.2422 | $1,202.97 | 21:00:11 12/06/2026 |
| 143 |  GOPAX |
SNX/KRW | $0.2387 | $1,029.34 | 21:00:12 12/06/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.2417 | $1,002.32 | 21:00:09 12/06/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,649.67 | $994.69 | 20:43:07 12/06/2026 |
| 146 |  WEEX |
SNX/USDT | $0.2418 | $858.99 | 20:57:08 12/06/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2427 | $833.67 | 21:00:10 12/06/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $1.0000 | $762.11 | 20:43:19 12/06/2026 |
| 149 |  Coinone |
SNX/KRW | $0.2423 | $651.33 | 20:57:10 12/06/2026 |
| 150 |  Bitkub |
SNX/THB | $0.2454 | $583.51 | 20:57:07 12/06/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.2410 | $541.43 | 20:57:10 12/06/2026 |
| 152 |  Tokocrypto |
SNX/USDT | $0.2418 | $538.03 | 20:57:10 12/06/2026 |
| 153 |  Flipster |
SNX/USDT | $0.2416 | $455.05 | 21:00:20 12/06/2026 |
| 154 |  Coins.ph |
SNX/PHP | $0.6049 | $367.44 | 21:00:11 12/06/2026 |
| 155 | KuCoin |
SNX/BTC | $0.2440 | $325.54 | 20:56:53 12/06/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2431 | $291.32 | 19:06:11 12/06/2026 |
| 157 |  Young Platform |
SNX/EUR | $0.2453 | $282.68 | 20:57:08 12/06/2026 |
| 158 | Velodrome Finance v2 |
USDC.e/SNX | $0.9976 | $265.59 | 20:53:45 12/06/2026 |
| 159 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07345 | $216.68 | 15:21:39 12/06/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2428 | $199.34 | 20:57:09 12/06/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.2637 | $181.77 | 20:57:10 12/06/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2446 | $180.52 | 21:01:22 12/06/2026 |
| 163 | TRIV |
SNX/USDT | $0.2437 | $179.85 | 21:01:22 12/06/2026 |
| 164 | Crypto.com Exchange |
SNX/USD | $0.2436 | $177.88 | 20:57:10 12/06/2026 |
| 165 |  Indodax |
SNX/IDR | $0.2437 | $159.25 | 20:59:23 12/06/2026 |
| 166 |  Binance TH |
SNX/USDT | $0.2418 | $115.71 | 20:57:10 12/06/2026 |
| 167 |  Foxbit |
SNX/BRL | $0.2444 | $87.89 | 20:57:08 12/06/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,041.00 | $87.61 | 19:41:11 12/06/2026 |
| 169 | KuCoin |
SNX/ETH | $0.2418 | $79.81 | 20:56:53 12/06/2026 |
| 170 |  Bancor Network |
SNX/BNT | $0.2427 | $46.42 | 20:57:09 12/06/2026 |
| 171 |  Mercado Bitcoin |
SNX/BRL | $0.2567 | $45.61 | 20:57:08 12/06/2026 |
| 172 | Bitazza |
SNX/THB | $0.2448 | $44.60 | 21:00:08 12/06/2026 |
| 173 |  Velodrome Finance |
USDC.e/SNX | $0.9971 | $44.38 | 20:43:39 12/06/2026 |
| 174 |  CEX.IO |
SNX/EUR | $0.2436 | $42.88 | 20:57:09 12/06/2026 |
| 175 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,650.08 | $33.83 | 20:59:47 12/06/2026 |
| 176 | Crypto.com Exchange |
SNX/USDT | $0.2455 | $31.45 | 20:57:10 12/06/2026 |
| 177 |  WOO X |
SNX/USDT | $0.2419 | $30.11 | 20:57:15 12/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2421 | $29.53 | 16:11:11 12/06/2026 |
| 179 | CoinDCX |
SNX/USDT | $0.2418 | $29.46 | 20:57:10 12/06/2026 |
| 180 | CEX.IO |
SNX/USDC | $0.2429 | $27.59 | 20:57:09 12/06/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.2442 | $27.57 | 20:53:24 12/06/2026 |
| 182 | CEX.IO |
SNX/USDT | $0.2426 | $27.52 | 20:57:09 12/06/2026 |
| 183 |  SushiSwap (Polygon) |
SNX/WETH | $0.2430 | $26.54 | 15:21:39 12/06/2026 |
| 184 | OKX |
SNX/USD | $0.2426 | $26.49 | 20:56:54 12/06/2026 |
| 185 | CEX.IO |
SNX/USD | $0.2428 | $24.33 | 20:57:09 12/06/2026 |
| 186 |  WazirX |
SNX/USDT | $0.2407 | $24.04 | 21:00:12 12/06/2026 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07345 | $20.47 | 20:43:22 12/06/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 20:54:10 12/06/2026 |
| 189 | OKX |
SNX/EUR | $0.2428 | $15.49 | 20:56:54 12/06/2026 |
| 190 |  Aster |
SNX/USDT | $0.2447 | $9.33 | 20:54:15 12/06/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2470 | $5.55 | 03:58:47 11/06/2026 |
| 192 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2409 | $4.33 | 20:53:47 12/06/2026 |
| 193 | Velodrome Finance |
SNX/SUSD | $0.2374 | $3.68 | 20:41:55 12/06/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,653.88 | $2.62 | 20:53:24 12/06/2026 |
| 195 | Unocoin |
SNX/INR | $0.5149 | $2.22 | 20:54:10 12/06/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2423 | $1.07 | 20:57:10 12/06/2026 |
| 197 | OKX |
SNX/USDC | $0.2450 | $0.7731 | 20:56:54 12/06/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $1,653.76 | $0.5962 | 20:44:19 12/06/2026 |
| 199 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4999 | 02:46:48 12/06/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2437 | $0 | 20:59:53 12/06/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2690 | $0 | 21:00:07 12/06/2026 |
| 202 | HitBTC |
SNX/USDC | $0.3111 | $0 | 21:00:07 12/06/2026 |
| 203 |  Bitstamp by Robinhood |
SNX/EUR | $0.2373 | $0 | 20:59:23 12/06/2026 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 20:59:53 12/06/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.2498 | $0 | 21:00:08 12/06/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2505 | $0 | 21:00:08 12/06/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2506 | $0 | 21:00:08 12/06/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2206 | $0 | 20:54:07 12/06/2026 |
| 209 |  ZebPay |
SNX/INR | $0.2639 | $0 | 21:00:08 12/06/2026 |
| 210 |  Bitbns |
SNX/INR | $0.8406 | $0 | 21:00:13 12/06/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2430 | $0 | 21:00:07 12/06/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2438 | $0 | 21:01:13 12/06/2026 |
| 213 | CoinJar |
SNX/GBP | $0.3322 | $0 | 21:01:13 12/06/2026 |
| 214 | CoinJar |
SNX/USD | $0.3215 | $0 | 21:01:13 12/06/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2634 | $0 | 21:01:13 12/06/2026 |
| 216 |  Giottus |
SNX/INR | $0.3320 | $0 | 21:00:09 12/06/2026 |
| 217 | Giottus |
SNX/USDT | $0.2427 | $0 | 21:00:09 12/06/2026 |
| 218 | Bitazza |
SNX/BTC | $4.48 | $0 | 21:00:08 12/06/2026 |
| 219 |  dYdX v4 |
SNX/USD | $0.2435 | $0 | 21:01:18 12/06/2026 |
| 220 |  Orderly |
SNX/USDC | $0.2449 | $0 | 11:00:16 11/06/2026 |
| 221 |  ADEN |
SNX/USDC | $0.2449 | $0 | 10:57:50 11/06/2026 |
| 222 | ADEN |
SNX/USDT | $0.2420 | $0 | 21:03:52 12/06/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2426 | $0 | 21:00:09 12/06/2026 |
| 224 |  MemeMax |
SNX/USDC | $0.2433 | $0 | 21:03:15 12/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:18 12/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,652,369 với tỷ giá $0.2421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.