Synthetix SNX
Xếp hạng #280
03:08:00 09/07/2026
Giá Synthetix (SNX)
$0.2155 -3.66%
0.000003464 BTC
5,685 VND
Thấp: $0.2132
Cao: $0.2269
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2153 | $193,449,095 | 02:54:16 09/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2154 | $46,660,552 | 03:00:15 09/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2227 | $10,643,470 | 21:33:16 07/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,241,563 | 03:00:15 09/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,791,393 | 03:00:16 09/07/2026 |
| 6 |  LBank |
SNX/USDT | $0.2154 | $4,692,114 | 02:57:17 09/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2153 | $2,494,800 | 02:54:17 09/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2158 | $2,358,563 | 02:57:15 09/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2154 | $2,067,226 | 03:00:08 09/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2155 | $1,579,506 | 02:57:17 09/07/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.2149 | $1,434,574 | 03:00:18 09/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2138 | $1,353,336 | 03:00:17 09/07/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2148 | $1,353,321 | 03:00:17 09/07/2026 |
| 14 |  SunX |
SNX/USDT | $0.2318 | $1,176,806 | 03:03:16 09/07/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2158 | $1,108,554 | 02:54:07 09/07/2026 |
| 16 |  Coinlocally |
SNX/USDT | $0.2148 | $985,190 | 03:00:16 09/07/2026 |
| 17 |  YEX |
SNX/USDT | $0.2148 | $978,648 | 03:00:16 09/07/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2142 | $898,965 | 02:54:15 09/07/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.2149 | $868,678 | 02:57:19 09/07/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2149 | $844,398 | 03:00:16 09/07/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2156 | $843,448 | 02:57:15 09/07/2026 |
| 22 |  BiFinance |
SNX/USDT | $0.2158 | $838,083 | 02:57:09 09/07/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2148 | $817,431 | 02:57:15 09/07/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.2148 | $810,651 | 03:00:15 09/07/2026 |
| 25 |  HTX |
SNX/USDT | $0.2149 | $601,844 | 02:59:54 09/07/2026 |
| 26 |  CRMClick |
SNX/USDT | $0.2146 | $601,839 | 02:57:08 09/07/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.2156 | $593,385 | 02:57:15 09/07/2026 |
| 28 |  Bybit |
SNX/USDT | $0.2154 | $571,519 | 02:54:16 09/07/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2148 | $482,670 | 02:57:08 09/07/2026 |
| 30 |  Paribu |
SNX/TRY | $0.2154 | $444,930 | 03:01:31 09/07/2026 |
| 31 | B2Z Exchange |
SNX/USD | $0.2151 | $422,113 | 03:00:08 09/07/2026 |
| 32 | BITmarkets |
SNX/USD | $0.2151 | $422,109 | 03:00:12 09/07/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,150 | 03:00:16 09/07/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2158 | $384,118 | 02:57:10 09/07/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.2152 | $355,903 | 02:57:20 09/07/2026 |
| 36 |  BiKing |
SNX/USDT | $0.2158 | $319,491 | 02:54:08 09/07/2026 |
| 37 | Binance |
SNX/USDT | $0.2158 | $319,373 | 02:56:42 09/07/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2148 | $316,541 | 02:57:07 09/07/2026 |
| 39 |  MEXC |
SNX/USDT | $0.2153 | $295,721 | 02:57:16 09/07/2026 |
| 40 |  P2B |
SNX/USDT | $0.2158 | $276,227 | 02:57:09 09/07/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.2158 | $270,630 | 03:00:18 09/07/2026 |
| 42 | WhiteBIT |
SNX/USDT | $0.2158 | $256,396 | 02:54:07 09/07/2026 |
| 43 |  Bitazza |
SNX/USDT | $0.2158 | $254,289 | 03:00:08 09/07/2026 |
| 44 |  BlockFin |
SNX/USDT | $0.2138 | $252,483 | 02:57:11 09/07/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2152 | $204,616 | 02:57:24 09/07/2026 |
| 46 | BVOX |
SNX/USDT | $0.2158 | $184,565 | 02:57:09 09/07/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.2153 | $171,434 | 02:57:18 09/07/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2154 | $168,958 | 03:00:15 09/07/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.2154 | $166,984 | 02:57:26 09/07/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2154 | $166,181 | 02:57:16 09/07/2026 |
| 51 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.2256 | $163,366 | 02:57:12 09/07/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2154 | $162,253 | 02:57:17 09/07/2026 |
| 54 |  BTCC |
SNX/USDT | $0.2158 | $159,744 | 02:57:09 09/07/2026 |
| 55 |  BloFin |
SNX/USDT | $0.2138 | $151,623 | 02:54:07 09/07/2026 |
| 56 |  Bitbase |
SNX/USDT | $0.2160 | $145,514 | 02:45:17 09/07/2026 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.2161 | $143,612 | 02:59:53 09/07/2026 |
| 58 | Coinlocally |
SNX/USDT | $0.2156 | $134,664 | 03:00:10 09/07/2026 |
| 59 | AscendEX |
SNX/USDT | $0.2228 | $132,687 | 21:33:15 07/07/2026 |
| 60 |  SuperEx |
SNX/USDT | $0.2160 | $124,935 | 03:00:09 09/07/2026 |
| 61 | BlockFin |
SNX/USDT | $0.2154 | $124,890 | 02:57:15 09/07/2026 |
| 62 | Binance |
SNX/TRY | $0.2154 | $107,143 | 02:56:54 09/07/2026 |
| 63 |  CoinTR |
SNX/TRY | $0.2145 | $98,169.72 | 03:00:11 09/07/2026 |
| 64 |  Biconomy.com |
SNX/USDC | $0.2155 | $90,155.75 | 02:57:07 09/07/2026 |
| 65 | CoinW |
SNX/USDT | $0.2158 | $87,583.08 | 02:57:09 09/07/2026 |
| 66 | Bybit |
SNX/USDT | $0.2156 | $85,631.33 | 02:54:10 09/07/2026 |
| 67 | LBank |
SNX/USDT | $0.2153 | $81,423.09 | 02:57:11 09/07/2026 |
| 68 |  BitTap |
SNX/USDT | $0.2158 | $79,683.35 | 03:00:16 09/07/2026 |
| 69 |  CEEX exchange |
SNX/USDT | $0.2148 | $78,594.57 | 03:00:08 09/07/2026 |
| 70 | P2B |
SNX/USD | $0.2160 | $77,531.09 | 02:57:09 09/07/2026 |
| 71 | Bitunix |
SNX/USDT | $0.2148 | $77,253.14 | 02:57:09 09/07/2026 |
| 72 |  OKX |
SNX/USDT | $0.2155 | $75,904.08 | 02:56:24 09/07/2026 |
| 73 | KuCoin |
SNX/USDT | $0.2152 | $74,149.54 | 02:59:53 09/07/2026 |
| 74 |  Azbit |
SNX/BTC | $0.2114 | $74,076.45 | 02:57:09 09/07/2026 |
| 75 |  Gate |
SNX/USDT | $0.2150 | $69,133.52 | 02:54:19 09/07/2026 |
| 76 |  Ourbit |
SNX/USDT | $0.2155 | $68,506.49 | 02:51:11 09/07/2026 |
| 77 | Azbit |
SNX/USDT | $0.2148 | $66,785.07 | 02:57:09 09/07/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.2158 | $66,384.70 | 02:57:09 09/07/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.2158 | $63,896.83 | 02:57:09 09/07/2026 |
| 80 | MEXC |
SNX/USDT | $0.2155 | $63,570.89 | 02:54:07 09/07/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2155 | $62,141.74 | 03:00:11 09/07/2026 |
| 82 | Phemex |
SNX/USDT | $0.2148 | $57,635.05 | 02:57:17 09/07/2026 |
| 83 | Binance |
SNX/USDC | $0.2160 | $56,084.26 | 02:56:42 09/07/2026 |
| 84 | CoinTR |
SNX/USDT | $0.2168 | $54,240.31 | 03:00:11 09/07/2026 |
| 85 | MEXC |
SNX/USDC | $0.2157 | $52,658.25 | 02:54:07 09/07/2026 |
| 86 | Bitcastle |
SNX/USDT | $0.2148 | $51,442.60 | 03:00:09 09/07/2026 |
| 87 |  Pionex |
SNX/USDT | $0.2158 | $48,778.50 | 02:57:13 09/07/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.2148 | $48,048.09 | 02:57:07 09/07/2026 |
| 89 |  AlphaX |
SNX/USDT | $0.2151 | $47,903.38 | 03:00:16 09/07/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.2154 | $46,655.27 | 02:57:11 09/07/2026 |
| 91 |  Picol |
SNX/USDT | $0.2158 | $43,022.64 | 02:57:11 09/07/2026 |
| 92 |  BingX |
SNX/USDT | $0.2158 | $36,586.71 | 02:57:09 09/07/2026 |
| 93 |  Bitvavo |
SNX/EUR | $0.2157 | $35,909.49 | 02:57:10 09/07/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.2159 | $33,814.51 | 03:00:07 09/07/2026 |
| 95 |  XBO.com |
SNX/USDT | $0.2155 | $29,938.46 | 02:57:11 09/07/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2151 | $28,019.69 | 03:00:16 09/07/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2158 | $27,806.85 | 03:00:08 09/07/2026 |
| 98 |  KCEX |
SNX/USDT | $0.2158 | $25,128.04 | 02:57:08 09/07/2026 |
| 99 |  Kraken |
SNX/USD | $0.2159 | $21,993.13 | 02:59:34 09/07/2026 |
| 100 |  GroveX |
SNX/USDT | $0.2153 | $21,399.39 | 02:54:07 09/07/2026 |
| 101 |  Coinbase Exchange |
SNX/USD | $0.2170 | $21,047.13 | 02:56:30 09/07/2026 |
| 102 | BITmarkets |
SNX/USDT | $0.2151 | $20,653.52 | 03:00:12 09/07/2026 |
| 103 | B2Z Exchange |
SNX/USDT | $0.2152 | $20,649.63 | 03:00:08 09/07/2026 |
| 104 | BTSE |
SNX/USDT | $0.2159 | $20,593.70 | 02:57:07 09/07/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,381.89 | 03:00:09 09/07/2026 |
| 106 | Gate |
SNX/USDT | $0.2165 | $17,528.84 | 02:56:24 09/07/2026 |
| 107 |  ICRYPEX |
SNX/USDT | $0.2188 | $17,323.09 | 03:00:09 09/07/2026 |
| 108 |  Bithumb |
SNX/KRW | $0.2101 | $17,252.46 | 21:59:53 08/07/2026 |
| 109 |  Bitget |
SNX/USDT | $0.2158 | $16,575.67 | 02:54:09 09/07/2026 |
| 110 | Pionex |
SNX/USDT | $0.2153 | $16,161.37 | 02:57:15 09/07/2026 |
| 111 |  EasiCoin |
SNX/USDT | $0.2149 | $15,720.06 | 03:00:07 09/07/2026 |
| 112 | BYDFi |
SNX/USDT | $0.2154 | $15,657.83 | 03:00:15 09/07/2026 |
| 113 | Bitbaby |
SNX/USDT | $0.2168 | $15,246.29 | 02:57:12 09/07/2026 |
| 114 |  AEGET |
SNX/USDT | $0.2168 | $14,534.32 | 03:00:08 09/07/2026 |
| 115 |  Everything.inc |
SNX/USDT | $0.2156 | $13,273.55 | 02:57:08 09/07/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.2148 | $12,654.14 | 02:57:07 09/07/2026 |
| 117 | BloFin |
SNX/USDT | $0.2152 | $11,812.61 | 02:54:16 09/07/2026 |
| 118 |  CoinEx |
SNX/USDT | $0.2154 | $10,844.14 | 02:59:23 09/07/2026 |
| 119 | LeveX |
SNX/USDT | $0.2148 | $10,130.12 | 03:00:07 09/07/2026 |
| 120 |  BitKan |
SNX/USDT | $0.2155 | $10,126.93 | 03:00:12 09/07/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.2159 | $9,874.15 | 02:59:53 09/07/2026 |
| 122 |  Bitlo |
SNX/TRY | $0.2165 | $9,103.58 | 03:00:11 09/07/2026 |
| 123 |  Hibt |
SNX/USDT | $0.2155 | $7,523.94 | 02:57:12 09/07/2026 |
| 124 |  Bitso |
SNX/USD | $0.2171 | $7,052.79 | 02:59:53 09/07/2026 |
| 125 | Kraken |
SNX/EUR | $0.2159 | $6,931.48 | 02:59:34 09/07/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.2159 | $6,781.29 | 03:00:10 09/07/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,737.58 | $6,113.15 | 02:07:59 09/07/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.2148 | $5,940.80 | 03:00:09 09/07/2026 |
| 129 |  Niza.io |
SNX/USD | $0.2159 | $5,497.72 | 03:00:10 09/07/2026 |
| 130 | KuCoin |
SNX/ETH | $0.2163 | $5,456.85 | 02:59:23 09/07/2026 |
| 131 |  Dzengi.com |
SNX/USD | $0.2130 | $5,170.15 | 03:00:10 09/07/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2156 | $5,135.69 | 02:57:14 09/07/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,128.19 | 01:50:25 09/07/2026 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.2160 | $4,793.18 | 02:57:00 09/07/2026 |
| 135 | MEXC |
SNX/ETH | $0.2157 | $4,379.16 | 02:54:07 09/07/2026 |
| 136 |  LATOKEN |
SNX/USDT | $0.2155 | $4,319.10 | 02:57:09 09/07/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,735.79 | $3,911.61 | 02:59:31 09/07/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.72 | 03:00:16 09/07/2026 |
| 139 |  Upbit |
SNX/BTC | $0.2160 | $2,653.27 | 02:56:53 09/07/2026 |
| 140 |  CoinDCX |
SNX/INR | $0.2274 | $2,079.77 | 02:57:07 09/07/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.2163 | $1,858.85 | 02:07:59 09/07/2026 |
| 142 | Niza.io |
SNX/EUR | $0.2159 | $1,739.09 | 03:00:10 09/07/2026 |
| 143 | BITmarkets |
SNX/USDC | $0.2158 | $1,590.34 | 03:00:12 09/07/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.2159 | $1,590.06 | 03:00:08 09/07/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2148 | $1,587.23 | 03:00:10 09/07/2026 |
| 146 |  HitBTC |
SNX/USDT | $0.2157 | $1,540.08 | 03:00:07 09/07/2026 |
| 147 |  FMFW.io |
SNX/USDT | $0.2157 | $1,540.08 | 03:00:11 09/07/2026 |
| 148 |  Gleec BTC |
SNX/USDT | $0.2157 | $1,540.08 | 03:00:07 09/07/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.2158 | $1,479.27 | 02:56:30 09/07/2026 |
| 150 | OKX |
SNX/USDC | $0.2160 | $1,458.00 | 02:56:24 09/07/2026 |
| 151 | KuCoin |
SNX/BTC | $0.2146 | $1,233.71 | 02:59:53 09/07/2026 |
| 152 |  WEEX |
SNX/USDT | $0.2158 | $1,202.49 | 02:57:10 09/07/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.2158 | $1,143.53 | 03:00:10 09/07/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $0.9971 | $1,036.49 | 00:32:39 09/07/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.2145 | $902.59 | 02:51:11 09/07/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.2158 | $723.88 | 03:00:16 09/07/2026 |
| 157 |  Flipster |
SNX/USDT | $0.2148 | $698.02 | 03:00:16 09/07/2026 |
| 158 |  Aster |
SNX/USDT | $0.2148 | $681.64 | 02:54:15 09/07/2026 |
| 159 | OKX |
SNX/USD | $0.2136 | $618.72 | 02:56:24 09/07/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2161 | $515.12 | 00:50:47 09/07/2026 |
| 161 |  Foxbit |
SNX/BRL | $0.2154 | $433.47 | 03:00:07 09/07/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07568 | $432.17 | 02:38:02 09/07/2026 |
| 163 | Velodrome Finance v2 |
USDC.e/SNX | $0.9979 | $396.23 | 00:33:45 09/07/2026 |
| 164 |  Coins.ph |
SNX/PHP | $0.5970 | $362.62 | 03:00:10 09/07/2026 |
| 165 |  Binance TH |
SNX/USDT | $0.2158 | $319.49 | 02:57:09 09/07/2026 |
| 166 | Bitrue |
SNX/USDT | $0.2158 | $316.16 | 02:57:09 09/07/2026 |
| 167 | Bitazza |
SNX/THB | $0.2132 | $290.51 | 03:00:08 09/07/2026 |
| 168 |  TRIV |
SNX/IDR | $0.2156 | $285.63 | 03:00:15 09/07/2026 |
| 169 | TRIV |
SNX/USDT | $0.2148 | $284.54 | 03:00:15 09/07/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,155.09 | $251.78 | 23:56:17 08/07/2026 |
| 171 |  Bitkub |
SNX/THB | $0.2138 | $248.47 | 02:54:07 09/07/2026 |
| 172 | OKX |
SNX/TRY | $0.2152 | $177.28 | 02:56:24 09/07/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2154 | $142.48 | 21:37:59 08/07/2026 |
| 174 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,731.01 | $99.35 | 02:05:07 09/07/2026 |
| 175 |  Bitstamp by Robinhood |
SNX/EUR | $0.2154 | $87.21 | 02:59:53 09/07/2026 |
| 176 | CoinDCX |
SNX/USDT | $0.2158 | $74.44 | 02:57:07 09/07/2026 |
| 177 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 03:03:15 09/07/2026 |
| 178 |  Velodrome Finance |
USDC.e/SNX | $0.9986 | $59.18 | 02:59:31 09/07/2026 |
| 179 |  CEX.IO |
SNX/USDC | $0.2158 | $56.05 | 03:00:10 09/07/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.2164 | $50.31 | 02:38:02 09/07/2026 |
| 181 | Crypto.com Exchange |
SNX/USDT | $0.2135 | $39.99 | 02:54:09 09/07/2026 |
| 182 |  Indodax |
SNX/IDR | $0.2153 | $39.15 | 03:02:24 09/07/2026 |
| 183 |  ApeSwap (BSC) |
SNX/WBNB | $0.2171 | $31.38 | 00:22:00 09/07/2026 |
| 184 | CEX.IO |
SNX/USD | $0.2160 | $30.95 | 03:00:10 09/07/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07567 | $30.53 | 23:00:56 08/07/2026 |
| 186 |  Bancor Network |
SNX/BNT | $0.2169 | $27.11 | 02:57:12 09/07/2026 |
| 187 |  GOPAX |
SNX/KRW | $0.2083 | $26.71 | 03:00:10 09/07/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 03:00:07 09/07/2026 |
| 189 | CEX.IO |
SNX/USDT | $0.2154 | $16.59 | 03:00:10 09/07/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2161 | $16.30 | 03:00:10 09/07/2026 |
| 191 |  Poloniex |
SNX/USDT | $0.2109 | $7.31 | 02:59:23 09/07/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2166 | $6.67 | 08:51:59 08/07/2026 |
| 193 | Unocoin |
SNX/INR | $0.5126 | $2.21 | 03:00:07 09/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,739.29 | $1.70 | 17:49:27 08/07/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.2153 | $1.56 | 02:57:12 09/07/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $1,735.84 | $1.17 | 23:41:31 08/07/2026 |
| 197 |  Mercado Bitcoin |
SNX/BRL | $0.2263 | $0.9401 | 20:36:07 08/07/2026 |
| 198 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4794 | 22:18:07 08/07/2026 |
| 199 | Crypto.com Exchange |
SNX/USD | $0.2180 | $0.4400 | 02:48:20 09/07/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2333 | $0 | 03:00:07 09/07/2026 |
| 201 | HitBTC |
SNX/USDC | $0.2251 | $0 | 03:00:07 09/07/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 02:59:23 09/07/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.2648 | $0 | 03:00:12 09/07/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2671 | $0 | 03:00:12 09/07/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.2658 | $0 | 03:00:12 09/07/2026 |
| 206 |  Coinone |
SNX/KRW | $0.2275 | $0 | 02:57:08 09/07/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2136 | $0 | 03:00:11 09/07/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2288 | $0 | 02:57:09 09/07/2026 |
| 209 |  Bitbns |
SNX/INR | $0.8369 | $0 | 03:00:07 09/07/2026 |
| 210 |  WazirX |
SNX/USDT | $0.2278 | $0 | 03:00:08 09/07/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 03:00:10 09/07/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2399 | $0 | 03:00:37 09/07/2026 |
| 213 | CoinJar |
SNX/GBP | $0.3321 | $0 | 03:00:37 09/07/2026 |
| 214 | CoinJar |
SNX/USD | $0.2496 | $0 | 03:00:37 09/07/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2325 | $0 | 03:00:37 09/07/2026 |
| 216 |  Tokocrypto |
SNX/USDT | $0.2158 | $0 | 02:57:12 09/07/2026 |
| 217 |  Giottus |
SNX/INR | $0.2406 | $0 | 02:51:11 09/07/2026 |
| 218 | Giottus |
SNX/USDT | $0.2158 | $0 | 02:51:11 09/07/2026 |
| 219 | Bitazza |
SNX/BTC | $4.41 | $0 | 03:00:08 09/07/2026 |
| 220 |  WOO X |
SNX/USDT | $0.2152 | $0 | 02:54:15 09/07/2026 |
| 221 |  Young Platform |
SNX/EUR | $0.2158 | $0 | 03:00:07 09/07/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2537 | $0 | 03:04:20 09/07/2026 |
| 223 |  ADEN |
SNX/USDT | $0.2143 | $0 | 03:03:52 09/07/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2157 | $0 | 03:00:07 09/07/2026 |
| 225 |  Extended |
SNX/USD | $0.2438 | $0 | 03:03:16 09/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 09/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,449,095 với tỷ giá $0.2153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.