Synthetix SNX
Xếp hạng #195
22:18:00 11/02/2026
Giá Synthetix (SNX)
$0.2725 -5.63%
0.000004122 BTC
7,138 VND
Thấp: $0.2702
Cao: $0.2919
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2729 | $245,122,237 | 21:57:19 11/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2725 | $82,982,513 | 22:00:15 11/02/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.2729 | $40,181,987 | 22:00:17 11/02/2026 |
| 4 |  KTX |
SNX/USDT | $0.2729 | $30,515,724 | 22:00:16 11/02/2026 |
| 5 |  BitTap |
SNX/USDT | $0.2729 | $28,186,159 | 22:00:16 11/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2749 | $19,522,046 | 21:57:09 11/02/2026 |
| 7 |  Binance |
SNX/USDT | $0.2749 | $11,539,527 | 21:54:16 11/02/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.2738 | $10,698,244 | 21:57:15 11/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2739 | $9,209,939 | 21:48:15 11/02/2026 |
| 10 |  BitMart |
SNX/USDT | $0.2738 | $8,654,711 | 21:57:15 11/02/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,246,031 | 22:00:15 11/02/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.2729 | $7,134,214 | 22:00:16 11/02/2026 |
| 13 |  OKX |
SNX/USDT | $0.2741 | $7,053,688 | 21:56:01 11/02/2026 |
| 14 |  Batonex |
SNX/USDT | $0.2739 | $6,870,165 | 22:00:16 11/02/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.2729 | $5,217,520 | 22:00:19 11/02/2026 |
| 16 |  AstralX |
SNX/USDT | $0.2758 | $5,124,499 | 21:54:12 11/02/2026 |
| 17 |  BitGW Exchange |
SNX/USDT | $0.2736 | $4,604,793 | 22:00:07 11/02/2026 |
| 18 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 19 |  CoinW |
SNX/USDT | $0.2739 | $4,310,789 | 21:57:16 11/02/2026 |
| 20 | OKX |
SNX/USDT | $0.2750 | $4,308,204 | 21:56:53 11/02/2026 |
| 21 |  Gems Trade |
SNX/USDT | $0.2759 | $4,303,402 | 21:54:09 11/02/2026 |
| 22 |  YEX |
SNX/USDT | $0.2719 | $3,839,732 | 21:57:17 11/02/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2759 | $3,799,622 | 21:45:15 11/02/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.2729 | $3,718,343 | 22:00:17 11/02/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2755 | $3,535,341 | 21:54:16 11/02/2026 |
| 26 |  Kraken |
SNX/USD | $0.2740 | $3,428,067 | 21:59:54 11/02/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.2718 | $2,893,045 | 21:57:15 11/02/2026 |
| 28 |  BTSE |
SNX/USDT | $0.2739 | $2,816,264 | 21:51:15 11/02/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.2740 | $2,688,847 | 22:00:15 11/02/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2729 | $2,687,788 | 22:00:15 11/02/2026 |
| 31 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 32 |  WHXEX |
SNX/USDT | $0.2729 | $2,147,510 | 22:00:16 11/02/2026 |
| 33 |  BiKing |
SNX/USDT | $0.2739 | $1,673,088 | 22:00:08 11/02/2026 |
| 34 | Binance |
SNX/USDT | $0.2749 | $1,665,836 | 21:56:54 11/02/2026 |
| 35 |  Deepcoin |
SNX/USDT | $0.2739 | $1,652,829 | 21:57:15 11/02/2026 |
| 36 |  Toobit |
SNX/USDT | $0.2739 | $1,619,232 | 21:57:17 11/02/2026 |
| 37 | Bybit |
SNX/USDT | $0.2756 | $1,532,194 | 21:54:08 11/02/2026 |
| 38 |  P2B |
SNX/USDT | $0.2759 | $1,330,545 | 21:57:07 11/02/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.2729 | $1,263,127 | 21:57:08 11/02/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.2729 | $1,062,020 | 21:57:16 11/02/2026 |
| 41 |  Ourbit |
SNX/USDT | $0.2738 | $1,026,517 | 21:57:15 11/02/2026 |
| 42 | CoinW |
SNX/USDT | $0.2750 | $1,004,976 | 21:54:10 11/02/2026 |
| 43 |  Niza.io |
SNX/USD | $0.2751 | $875,921 | 21:57:09 11/02/2026 |
| 44 |  Paribu |
SNX/TRY | $0.2749 | $872,913 | 22:00:53 11/02/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.2728 | $858,807 | 22:00:17 11/02/2026 |
| 46 |  Bitget |
SNX/USDT | $0.2744 | $857,436 | 21:54:16 11/02/2026 |
| 47 |  Gate |
SNX/USDT | $0.2752 | $833,010 | 21:56:24 11/02/2026 |
| 48 |  BTCC |
SNX/USDT | $0.2762 | $821,637 | 21:57:16 11/02/2026 |
| 49 | BVOX |
SNX/USDT | $0.2761 | $821,457 | 21:45:11 11/02/2026 |
| 50 |  Phemex |
SNX/USDT | $0.2749 | $797,509 | 21:57:13 11/02/2026 |
| 51 |  OneBullEx |
SNX/USDT | $0.2689 | $768,879 | 15:27:34 11/02/2026 |
| 52 |  BitbabyExchange |
SNX/USDT | $0.2749 | $757,563 | 21:54:16 11/02/2026 |
| 53 |  Aivora Exchange |
SNX/USDT | $0.2739 | $756,261 | 22:00:17 11/02/2026 |
| 54 |  Globe Derivative Exchange |
SNX/USD | $0.2743 | $707,629 | 22:00:15 11/02/2026 |
| 55 |  Azbit |
SNX/USDT | $0.2758 | $691,410 | 21:57:08 11/02/2026 |
| 56 |  SunX |
SNX/USDT | $0.2745 | $684,143 | 22:03:17 11/02/2026 |
| 57 |  Hotcoin |
SNX/USDT | $0.2739 | $682,415 | 21:57:34 11/02/2026 |
| 58 |  Coinbase Exchange |
SNX/USD | $0.2750 | $669,867 | 21:56:59 11/02/2026 |
| 59 | Phemex |
SNX/USDT | $0.2739 | $664,657 | 21:57:16 11/02/2026 |
| 60 | BITmarkets |
SNX/USD | $0.2730 | $662,541 | 22:00:08 11/02/2026 |
| 61 | B2Z Exchange |
SNX/USD | $0.2730 | $662,539 | 22:00:09 11/02/2026 |
| 62 |  HTX |
SNX/USDT | $0.2751 | $649,576 | 21:59:54 11/02/2026 |
| 63 |  CRMClick |
SNX/USDT | $0.2755 | $645,536 | 21:57:07 11/02/2026 |
| 64 |  Bitrue |
SNX/USDT | $0.2735 | $605,893 | 21:57:16 11/02/2026 |
| 65 |  Bitunix |
SNX/USDT | $0.2749 | $537,587 | 21:54:15 11/02/2026 |
| 66 |  DigiFinex |
SNX/USDT | $0.2749 | $518,027 | 21:54:07 11/02/2026 |
| 67 |  Bitvavo |
SNX/EUR | $0.2749 | $513,716 | 21:57:11 11/02/2026 |
| 68 |  Hibt |
SNX/USDT | $0.2749 | $430,261 | 21:57:09 11/02/2026 |
| 69 |  BlockFin |
SNX/USDT | $0.2729 | $428,522 | 22:00:07 11/02/2026 |
| 70 | P2B |
SNX/USD | $0.2760 | $393,728 | 21:57:07 11/02/2026 |
| 71 | Darkex Exchange |
SNX/USDT | $0.2739 | $372,154 | 22:00:15 11/02/2026 |
| 72 |  BitradeX |
SNX/USDT | $0.2749 | $369,037 | 21:57:10 11/02/2026 |
| 73 |  Extended |
SNX/USD | $0.2742 | $364,150 | 22:03:16 11/02/2026 |
| 74 |  BitKan |
SNX/USDT | $0.2737 | $361,424 | 22:00:08 11/02/2026 |
| 75 |  LBank |
SNX/USDT | $0.2758 | $358,383 | 21:57:13 11/02/2026 |
| 76 |  MEXC |
SNX/USDT | $0.2749 | $351,731 | 21:57:08 11/02/2026 |
| 77 |  BYDFi |
SNX/USDT | $0.2739 | $346,479 | 22:00:07 11/02/2026 |
| 78 |  XT.COM |
SNX/USDT | $0.2749 | $333,274 | 21:57:10 11/02/2026 |
| 79 |  BingX |
SNX/USDT | $0.2758 | $309,801 | 21:57:11 11/02/2026 |
| 80 | Bitunix |
SNX/USDT | $0.2749 | $305,388 | 21:54:07 11/02/2026 |
| 81 |  Bibox |
SNX/USDT | $0.5906 | $297,978 | 22:00:12 11/02/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2855 | $274,922 | 22:00:07 11/02/2026 |
| 83 |  BloFin |
SNX/USDT | $0.2729 | $257,174 | 22:00:10 11/02/2026 |
| 84 |  BiFinance |
SNX/USDT | $0.2749 | $251,289 | 21:57:15 11/02/2026 |
| 85 |  Pionex |
SNX/USDT | $0.2749 | $245,298 | 21:57:12 11/02/2026 |
| 86 |  Bitcoiva |
SNX/USDT | $0.2759 | $243,779 | 22:00:11 11/02/2026 |
| 87 | Bitcastle |
SNX/USDT | $0.2739 | $240,605 | 22:00:08 11/02/2026 |
| 88 |  Hyperliquid |
SNX/USD | $0.2734 | $240,066 | 21:57:28 11/02/2026 |
| 89 |  Bitazza |
SNX/USDT | $0.2759 | $237,343 | 22:00:11 11/02/2026 |
| 90 |  GroveX |
SNX/USDT | $0.2759 | $217,969 | 21:57:07 11/02/2026 |
| 91 |  Picol |
SNX/USDT | $0.2739 | $217,272 | 22:00:08 11/02/2026 |
| 92 | Ourbit |
SNX/USDT | $0.2755 | $168,956 | 21:57:08 11/02/2026 |
| 93 |  KuCoin |
SNX/USDT | $0.2747 | $168,620 | 21:57:18 11/02/2026 |
| 94 | Coinlocally |
SNX/USDT | $0.2744 | $168,593 | 22:00:07 11/02/2026 |
| 95 | TruBit Pro Exchange |
SNX/USDT | $0.2739 | $168,526 | 22:00:07 11/02/2026 |
| 96 | BTCC |
SNX/USDT | $0.2749 | $165,362 | 21:57:08 11/02/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2769 | $156,729 | 21:57:12 11/02/2026 |
| 98 |  CoinChief |
SNX/USDT | $0.2749 | $148,370 | 22:00:08 11/02/2026 |
| 99 | AscendEX |
SNX/USDT | $0.2729 | $144,004 | 21:57:14 11/02/2026 |
| 100 |  Dex-Trade |
SNX/USDT | $0.2749 | $138,286 | 21:54:07 11/02/2026 |
| 101 | Gate |
SNX/USDT | $0.2754 | $136,930 | 21:54:19 11/02/2026 |
| 102 | Coinbase Exchange |
SNX/EUR | $0.2751 | $136,747 | 21:56:59 11/02/2026 |
| 103 |  CEEX exchange |
SNX/USDT | $0.2739 | $132,818 | 22:00:07 11/02/2026 |
| 104 |  Tapbit |
SNX/USDT | $0.2749 | $122,003 | 21:57:10 11/02/2026 |
| 105 |  BtcTurk | Kripto |
SNX/TRY | $0.2750 | $121,898 | 21:58:23 11/02/2026 |
| 106 | Binance |
SNX/TRY | $0.2752 | $116,517 | 21:56:54 11/02/2026 |
| 107 | KuCoin |
SNX/USDT | $0.2755 | $113,179 | 21:56:23 11/02/2026 |
| 108 |  VOOX Exchange |
SNX/USDT | $0.2759 | $108,888 | 21:57:12 11/02/2026 |
| 109 |  ONUS Pro |
SNX/VNDC | $0.2745 | $100,464 | 21:57:16 11/02/2026 |
| 110 | Kraken |
SNX/EUR | $0.2739 | $97,183.18 | 21:59:54 11/02/2026 |
| 111 |  Bit2Me |
SNX/EUR | $0.2740 | $96,802.46 | 22:00:10 11/02/2026 |
| 112 | BitbabyExchange |
SNX/USDT | $0.2750 | $93,610.05 | 21:54:10 11/02/2026 |
| 113 | Azbit |
SNX/BTC | $0.2737 | $92,354.98 | 21:57:08 11/02/2026 |
| 114 | MEXC |
SNX/ETH | $0.2745 | $88,037.19 | 21:57:08 11/02/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2749 | $85,235.13 | 22:00:11 11/02/2026 |
| 116 |  SuperEx |
SNX/USDT | $0.2729 | $80,623.21 | 22:00:09 11/02/2026 |
| 117 |  Qmall Exchange |
SNX/USDT | $0.2759 | $80,339.21 | 21:54:11 11/02/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2729 | $79,120.82 | 22:00:09 11/02/2026 |
| 119 | BTSE |
SNX/USDT | $0.2749 | $77,458.55 | 21:42:11 11/02/2026 |
| 120 | BITmarkets |
SNX/USDT | $0.2729 | $75,278.14 | 22:00:08 11/02/2026 |
| 121 |  LeveX |
SNX/USDT | $0.2739 | $69,015.15 | 22:00:15 11/02/2026 |
| 122 |  Coinstore |
SNX/USDT | $0.2739 | $64,561.63 | 21:48:12 11/02/2026 |
| 123 | MEXC |
SNX/USDC | $0.2746 | $55,948.60 | 21:51:16 11/02/2026 |
| 124 | HTX |
SNX/USDT | $0.2750 | $53,201.40 | 21:54:16 11/02/2026 |
| 125 | CRMClick |
SNX/USDT | $0.2745 | $53,129.84 | 21:57:15 11/02/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2759 | $52,229.60 | 21:54:11 11/02/2026 |
| 127 | Coinbase Exchange |
SNX/GBP | $0.2772 | $39,877.35 | 21:56:59 11/02/2026 |
| 128 |  Binance TR |
SNX/TRY | $0.2747 | $39,202.18 | 21:57:12 11/02/2026 |
| 129 | Binance |
SNX/USDC | $0.2750 | $39,075.11 | 21:56:54 11/02/2026 |
| 130 | BlockFin |
SNX/USDT | $0.2729 | $38,827.10 | 22:00:15 11/02/2026 |
| 131 |  BitStorage |
SNX/USDT | $0.2739 | $35,122.14 | 22:00:08 11/02/2026 |
| 132 |  ICRYPEX |
SNX/USDT | $0.2699 | $32,425.25 | 22:00:08 11/02/2026 |
| 133 |  Bithumb |
SNX/KRW | $0.2819 | $32,156.81 | 21:59:54 11/02/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,938.92 | $29,196.57 | 21:57:23 11/02/2026 |
| 135 |  BitDelta |
SNX/USDT | $0.2739 | $27,527.54 | 22:00:10 11/02/2026 |
| 136 |  Kanga Exchange |
SNX/USDT | $0.2739 | $25,638.87 | 21:54:12 11/02/2026 |
| 137 | Niza.io |
SNX/EUR | $0.2752 | $24,668.80 | 21:57:09 11/02/2026 |
| 138 |  PrimeXBT |
SNX/USDT | $0.2740 | $22,955.28 | 22:03:17 11/02/2026 |
| 139 | Bitget |
SNX/USDT | $0.2751 | $21,972.31 | 21:54:07 11/02/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2751 | $21,674.35 | 22:00:10 11/02/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2751 | $21,674.35 | 22:00:08 11/02/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.2757 | $21,646.73 | 21:57:08 11/02/2026 |
| 143 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,940.03 | $20,882.10 | 21:30:47 11/02/2026 |
| 144 |  Coincall |
SNX/USD | $0.2741 | $19,682.12 | 22:03:15 11/02/2026 |
| 145 |  dYdX v4 |
SNX/USD | $0.2757 | $18,494.76 | 22:04:19 11/02/2026 |
| 146 |  Bitso |
SNX/USD | $0.2760 | $17,849.67 | 21:59:26 11/02/2026 |
| 147 |  CoinEx |
SNX/USDT | $0.2742 | $14,545.93 | 21:59:53 11/02/2026 |
| 148 | BYDFi |
SNX/USDT | $0.2734 | $13,428.43 | 22:00:16 11/02/2026 |
| 149 |  SmarDex |
SNX/USDT | $0.2826 | $13,413.25 | 16:03:07 10/02/2026 |
| 150 | LeveX |
SNX/USDT | $0.2749 | $12,229.69 | 22:00:07 11/02/2026 |
| 151 | BtcTurk | Kripto |
SNX/USDT | $0.2850 | $9,638.79 | 21:58:23 11/02/2026 |
| 152 | Pionex |
SNX/USDT | $0.2738 | $9,033.88 | 21:57:15 11/02/2026 |
| 153 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6406 | $8,415.58 | 21:11:23 11/02/2026 |
| 154 |  Koinpark |
SNX/USDT | $0.2739 | $8,184.00 | 22:00:08 11/02/2026 |
| 155 |  Uniswap v2 |
SNX/WETH | $0.2738 | $8,030.63 | 21:25:59 11/02/2026 |
| 156 |  CEX.IO |
SNX/USDT | $0.2743 | $7,213.41 | 22:00:09 11/02/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2740 | $7,112.22 | 22:00:08 11/02/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2740 | $7,112.20 | 22:00:09 11/02/2026 |
| 159 |  XBO.com |
SNX/USDT | $0.2749 | $6,814.99 | 21:54:07 11/02/2026 |
| 160 |  Aster |
SNX/USDT | $0.2810 | $5,334.25 | 21:54:15 11/02/2026 |
| 161 | CoinUp.io |
SNX/USDT | $0.2739 | $4,572.90 | 21:57:12 11/02/2026 |
| 162 |  Dzengi.com |
SNX/USD | $0.2730 | $4,344.96 | 22:00:13 11/02/2026 |
| 163 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,180.63 | 21:57:13 11/02/2026 |
| 164 | OKX |
SNX/EUR | $0.2749 | $3,036.37 | 21:56:53 11/02/2026 |
| 165 |  Crypto.com Exchange |
SNX/USDT | $0.2766 | $2,799.49 | 21:57:08 11/02/2026 |
| 166 | BloFin |
SNX/USDT | $0.2729 | $2,636.86 | 22:00:16 11/02/2026 |
| 167 |  Tokocrypto |
SNX/USDT | $0.2749 | $2,282.22 | 21:57:09 11/02/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.2781 | $2,107.62 | 21:57:08 11/02/2026 |
| 169 |  Bitlo |
SNX/TRY | $0.2738 | $2,082.20 | 22:00:08 11/02/2026 |
| 170 |  Bitkub |
SNX/THB | $0.3243 | $1,924.62 | 21:54:07 11/02/2026 |
| 171 | Bitrue |
SNX/USDT | $0.2749 | $1,813.81 | 21:57:13 11/02/2026 |
| 172 |  Upbit |
SNX/BTC | $0.2981 | $1,758.14 | 21:56:53 11/02/2026 |
| 173 |  TRIV |
SNX/IDR | $0.2748 | $1,756.36 | 22:00:13 11/02/2026 |
| 174 | TRIV |
SNX/USDT | $0.2739 | $1,756.16 | 22:00:13 11/02/2026 |
| 175 |  Velodrome Finance v2 |
USDC/SNX | $0.9991 | $1,666.58 | 21:57:19 11/02/2026 |
| 176 |  WEEX |
SNX/USDT | $0.2749 | $1,663.20 | 21:57:12 11/02/2026 |
| 177 |  CoinDCX |
SNX/INR | $0.2941 | $1,661.66 | 21:57:08 11/02/2026 |
| 178 |  Coinbase International Exchange |
SNX/USDC | $0.2722 | $1,417.95 | 22:00:16 11/02/2026 |
| 179 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2743 | $1,262.16 | 21:25:59 11/02/2026 |
| 180 | Crypto.com Exchange |
SNX/USD | $0.2741 | $1,214.24 | 21:54:17 11/02/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.2837 | $947.37 | 21:57:11 11/02/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08921 | $861.84 | 21:12:13 11/02/2026 |
| 183 |  Independent Reserve |
SNX/AUD | $0.2886 | $828.94 | 22:00:08 11/02/2026 |
| 184 | KuCoin |
SNX/BTC | $0.2714 | $823.32 | 21:56:23 11/02/2026 |
| 185 | PointPay |
SNX/USDC | $0.2750 | $650.46 | 21:54:11 11/02/2026 |
| 186 | Velodrome Finance v2 |
USDC.e/SNX | $0.9991 | $538.88 | 21:57:23 11/02/2026 |
| 187 |  Young Platform |
SNX/EUR | $0.2763 | $415.15 | 22:00:10 11/02/2026 |
| 188 |  Coins.ph |
SNX/PHP | $0.6315 | $383.59 | 21:54:07 11/02/2026 |
| 189 | CoinDCX |
SNX/USDT | $0.2755 | $377.63 | 21:57:08 11/02/2026 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $2,377.91 | $357.07 | 21:57:19 11/02/2026 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.2707 | $349.99 | 22:00:07 11/02/2026 |
| 192 | OKX |
SNX/USD | $0.2831 | $339.96 | 21:56:53 11/02/2026 |
| 193 |  Coinone |
SNX/KRW | $0.2866 | $292.97 | 21:58:23 11/02/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.2768 | $216.06 | 19:18:00 11/02/2026 |
| 195 |  Flipster |
SNX/USDT | $0.2729 | $163.03 | 22:00:15 11/02/2026 |
| 196 |  Binance TH |
SNX/USDT | $0.2739 | $157.30 | 21:57:13 11/02/2026 |
| 197 | Bitazza |
SNX/THB | $0.2812 | $156.82 | 22:00:11 11/02/2026 |
| 198 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2754 | $144.12 | 21:06:23 11/02/2026 |
| 199 |  Bancor Network |
SNX/BNT | $0.3475 | $115.99 | 21:57:12 11/02/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $0.9984 | $104.18 | 21:57:29 11/02/2026 |
| 201 |  Indodax |
SNX/IDR | $0.2822 | $90.23 | 22:00:54 11/02/2026 |
| 202 | KuCoin |
SNX/ETH | $0.2770 | $90.21 | 21:56:23 11/02/2026 |
| 203 | ONUS Pro |
SNX/VNDC | $0.2759 | $79.50 | 21:57:10 11/02/2026 |
| 204 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08921 | $72.72 | 21:57:57 11/02/2026 |
| 205 |  SushiSwap (Polygon) |
SNX/WETH | $0.2737 | $60.17 | 21:06:45 11/02/2026 |
| 206 | Velodrome v3 (Optimism) |
WETH/SNX | $1,939.14 | $55.42 | 21:57:29 11/02/2026 |
| 207 |  LATOKEN |
SNX/USDT | $0.2856 | $48.65 | 20:33:11 11/02/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,943.11 | $39.16 | 19:18:00 11/02/2026 |
| 209 |  Coinmetro |
SNX/USDT | $0.2746 | $32.59 | 22:00:11 11/02/2026 |
| 210 |  CoinJar |
SNX/AUD | $0.2853 | $28.53 | 22:01:03 11/02/2026 |
| 211 |  GOPAX |
SNX/KRW | $0.3061 | $27.20 | 22:00:10 11/02/2026 |
| 212 | CEX.IO |
SNX/EUR | $0.2754 | $22.04 | 22:00:09 11/02/2026 |
| 213 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 22:00:11 11/02/2026 |
| 214 | CEX.IO |
SNX/USD | $0.2748 | $18.00 | 22:00:09 11/02/2026 |
| 215 | CEX.IO |
SNX/USDC | $0.2748 | $17.28 | 22:00:09 11/02/2026 |
| 216 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2771 | $11.33 | 13:47:29 10/02/2026 |
| 217 | Unocoin |
SNX/INR | $0.5511 | $10.30 | 22:00:11 11/02/2026 |
| 218 |  WOO X |
SNX/USDT | $0.2755 | $9.55 | 21:54:15 11/02/2026 |
| 219 |  Binance.US |
SNX/USDT | $0.2808 | $8.40 | 21:59:53 11/02/2026 |
| 220 |  Korbit |
SNX/KRW | $0.2759 | $6.89 | 21:54:07 11/02/2026 |
| 221 |  ChangeNOW |
SNX/BTC | $0.2895 | $6.26 | 21:54:09 11/02/2026 |
| 222 | Velodrome Finance |
SNX/SUSD | $0.2761 | $5.12 | 21:57:23 11/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2761 | $1.95 | 21:35:47 10/02/2026 |
| 224 | Velodrome Finance |
WETH/SNX | $1,930.66 | $1.27 | 21:26:21 11/02/2026 |
| 225 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $1.25 | 14:21:21 11/02/2026 |
| 226 |  QuickSwap |
SNX/DAI | $0.2863 | $0.4149 | 13:54:35 10/02/2026 |
| 227 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2811 | $0.03009 | 21:09:41 11/02/2026 |
| 228 | Deepcoin |
SNX/USDT | $0.2744 | $0.0001783 | 21:57:08 11/02/2026 |
| 229 |  Poloniex |
SNX/USDT | $0.3299 | $0 | 21:58:53 11/02/2026 |
| 230 | HitBTC |
SNX/BTC | $0.2963 | $0 | 21:57:08 11/02/2026 |
| 231 | HitBTC |
SNX/USDC | $0.3819 | $0 | 21:57:08 11/02/2026 |
| 232 |  Bitstamp by Robinhood |
SNX/EUR | $0.2743 | $0 | 21:59:53 11/02/2026 |
| 233 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 21:59:53 11/02/2026 |
| 234 |  zondacrypto |
SNX/USDC | $0.3630 | $0 | 21:57:07 11/02/2026 |
| 235 | Independent Reserve |
SNX/NZD | $0.2859 | $0 | 22:00:08 11/02/2026 |
| 236 | Independent Reserve |
SNX/USD | $0.2869 | $0 | 22:00:08 11/02/2026 |
| 237 |  ZebPay |
SNX/INR | $0.3005 | $0 | 22:00:08 11/02/2026 |
| 238 |  Bitbns |
SNX/INR | $0.8818 | $0 | 22:00:10 11/02/2026 |
| 239 |  WazirX |
SNX/USDT | $0.2858 | $0 | 22:00:09 11/02/2026 |
| 240 |  NovaDAX |
SNX/BRL | $0.2850 | $0 | 21:54:07 11/02/2026 |
| 241 | CoinJar |
SNX/EUR | $2.23 | $0 | 22:01:03 11/02/2026 |
| 242 | CoinJar |
SNX/GBP | $0.6187 | $0 | 21:57:37 11/02/2026 |
| 243 | CoinJar |
SNX/USD | $0.3118 | $0 | 22:01:03 11/02/2026 |
| 244 | CoinJar |
SNX/USDC | $0.3118 | $0 | 22:01:03 11/02/2026 |
| 245 | Qmall Exchange |
SNX/BTC | $0.2982 | $0 | 21:54:11 11/02/2026 |
| 246 |  Giottus |
SNX/INR | $0.3461 | $0 | 21:57:11 11/02/2026 |
| 247 | Giottus |
SNX/USDT | $0.2748 | $0 | 21:57:11 11/02/2026 |
| 248 | Bitazza |
SNX/BTC | $4.72 | $0 | 22:00:11 11/02/2026 |
| 249 |  THORChain |
SNX/RUNE | $0.4543 | $0 | 21:57:11 11/02/2026 |
| 250 | Uniswap v3 (Optimism) |
OP/SNX | $0.1765 | $0 | 21:57:23 11/02/2026 |
| 251 | Uniswap v3 (Optimism) |
WETH/SNX | $1,932.73 | $0 | 21:08:01 11/02/2026 |
| 252 | Velodrome Finance v2 |
OP/SNX | $0.1778 | $0 | 07:54:41 11/02/2026 |
| 253 | ONUS Pro |
SNX/USDT | $0.2756 | $0 | 21:57:10 11/02/2026 |
| 254 |  ZKE |
SNX/USDT | $0.3358 | $0 | 22:00:09 11/02/2026 |
| 255 |  Orderly |
SNX/USDC | $0.2734 | $0 | 22:03:15 11/02/2026 |
| 256 |  ADEN |
SNX/USDC | $0.2733 | $0 | 22:03:43 11/02/2026 |
| 257 | ADEN |
SNX/USDT | $0.2731 | $0 | 22:03:43 11/02/2026 |
| 258 |  Gate US |
SNX/USDT | $0.2743 | $0 | 22:00:07 11/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:19 11/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,122,237 với tỷ giá $0.2729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.