Tiền ảo: 37,355 Sàn giao dịch: 934 Vốn hóa: $2,311,336,679,771 Khối lượng (24h): $44,397,599,147 Thị phần: BTC: 58.1%, ETH: 10.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #182 10:49:00 05/04/2026
Giá Synthetix (SNX)
$0.2791 0.73%
0.000004158 BTC 7,646 VND
Thấp: $0.2751 Cao: $0.2813

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2769 $136,280,247 09:57:18 05/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2769 $70,954,583 10:00:15 05/04/2026
3 BitTap BitTap SNX/USDT $0.2760 $10,231,656 10:00:16 05/04/2026
4 AscendEX AscendEX SNX/USDT $0.2769 $9,719,455 09:54:15 05/04/2026
5 BTDUex BTDUex SNX/USDT $0.2771 $9,159,279 13:18:09 31/03/2026
6 Koinbay Koinbay SNX/USDT $2.05 $8,246,475 09:51:15 05/04/2026
7 NovaEx NovaEx SNX/USDT $0.2779 $7,754,204 10:00:16 05/04/2026
8 KuCoin KuCoin SNX/USDT $0.2774 $6,205,688 09:54:19 05/04/2026
9 AstralX AstralX SNX/USDT $0.2778 $6,104,398 10:00:18 05/04/2026
10 KTX KTX SNX/USDT $0.2779 $4,775,242 10:00:15 05/04/2026
11 Bitcastle Bitcastle SNX/USDT $0.2769 $2,843,397 10:00:19 05/04/2026
12 Binance Binance SNX/USDT $0.2779 $2,604,649 09:54:16 05/04/2026
13 OrangeX OrangeX SNX/USDT $0.2769 $2,558,250 09:57:15 05/04/2026
14 Batonex Batonex SNX/USDT $0.2769 $2,292,103 10:00:16 05/04/2026
15 idax exchange idax exchange SNX/USDT $0.2769 $1,573,780 10:00:17 05/04/2026
16 WHXEX WHXEX SNX/USDT $0.2769 $1,573,218 09:57:16 05/04/2026
17 YEX YEX SNX/USDT $0.2769 $1,524,705 10:00:16 05/04/2026
18 Coinlocally Coinlocally SNX/USDT $0.2769 $1,500,338 10:00:17 05/04/2026
19 AlphaX AlphaX SNX/USDT $0.2779 $1,463,959 10:00:15 05/04/2026
20 Bybit Bybit SNX/USDT $0.2772 $1,246,647 09:54:16 05/04/2026
21 WhiteBIT WhiteBIT SNX/USDT $0.2768 $1,196,668 09:57:15 05/04/2026
22 CoinW CoinW SNX/USDT $0.2779 $1,013,816 09:57:16 05/04/2026
23 BTSE BTSE SNX/USDT $0.2771 $894,603 09:57:15 05/04/2026
24 Biconomy.com Biconomy.com SNX/USDC $0.2770 $872,809 09:54:08 05/04/2026
25 B2Z Exchange B2Z Exchange SNX/USD $0.2774 $859,205 10:00:15 05/04/2026
26 BITmarkets BITmarkets SNX/USDT $0.2772 $858,800 10:00:15 05/04/2026
27 BVOX BVOX SNX/USDT $0.2779 $851,381 09:57:15 05/04/2026
28 Ourbit Ourbit SNX/USDT $0.2775 $799,416 09:57:16 05/04/2026
29 Paribu Paribu SNX/TRY $0.2774 $716,641 09:55:53 05/04/2026
30 CoinChief CoinChief SNX/USDT $0.2769 $707,275 10:00:09 05/04/2026
31 Extended Extended SNX/USD $0.2783 $487,804 10:03:16 05/04/2026
32 Toobit Toobit SNX/USDT $0.2769 $474,660 09:57:16 05/04/2026
33 BitradeX BitradeX SNX/USDT $0.2779 $457,390 09:57:10 05/04/2026
34 BTCC BTCC SNX/USDT $0.2775 $436,283 09:57:15 05/04/2026
35 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,396 10:00:16 05/04/2026
36 Bitcoiva Bitcoiva SNX/USDT $0.2779 $403,103 10:00:09 05/04/2026
37 Zoomex Zoomex SNX/USDT $0.2772 $373,652 09:57:15 05/04/2026
38 Phemex Phemex SNX/USDT $0.2779 $339,228 09:57:12 05/04/2026
39 Bitrue Bitrue SNX/USDT $0.2776 $324,930 09:57:17 05/04/2026
40 SunX SunX SNX/USDT $0.2790 $310,852 10:03:16 05/04/2026
41 Bibox Bibox SNX/USDT $0.5907 $298,003 10:00:12 05/04/2026
42 BiFinance BiFinance SNX/USDT $0.2779 $276,524 09:57:08 05/04/2026
43 Bitazza Bitazza SNX/USDT $0.2779 $225,980 10:00:10 05/04/2026
44 BVOX BVOX SNX/USDT $0.2779 $216,260 09:57:08 05/04/2026
45 Hotcoin Hotcoin SNX/USDT $0.2779 $201,414 09:57:20 05/04/2026
46 Bitbaby Bitbaby SNX/USDT $0.2789 $194,863 09:57:16 05/04/2026
47 HTX HTX SNX/USDT $0.2794 $188,786 09:59:54 05/04/2026
48 BiKing BiKing SNX/USDT $0.2769 $183,182 10:00:08 05/04/2026
49 Binance Binance SNX/USDT $0.2779 $182,773 09:56:54 05/04/2026
50 WhiteBIT WhiteBIT SNX/USDT $0.2769 $180,645 09:57:11 05/04/2026
51 Deepcoin Deepcoin SNX/USDT $0.2769 $174,239 09:57:15 05/04/2026
52 P2B P2B SNX/USDT $0.2779 $160,496 09:57:13 05/04/2026
53 Hyperliquid Hyperliquid SNX/USD $0.2772 $155,847 09:57:26 05/04/2026
54 MEXC MEXC SNX/USDT $0.2769 $155,311 09:57:16 05/04/2026
55 B2Z Exchange B2Z Exchange SNX/USD $0.2770 $151,097 10:00:07 05/04/2026
56 BITmarkets BITmarkets SNX/USD $0.2770 $151,094 10:00:10 05/04/2026
57 Cofinex Cofinex SNX/USDT $0.2772 $148,230 10:00:15 05/04/2026
58 Phemex Phemex SNX/USDT $0.2769 $147,216 09:57:17 05/04/2026
59 Bitunix Bitunix SNX/USDT $0.2779 $141,365 09:57:15 05/04/2026
60 AscendEX AscendEX SNX/USDT $0.2779 $141,343 09:54:08 05/04/2026
61 CoinW CoinW SNX/USDT $0.2780 $124,985 09:57:07 05/04/2026
62 CEEX exchange CEEX exchange SNX/USDT $0.2769 $122,458 10:00:09 05/04/2026
63 CoinTR CoinTR SNX/TRY $0.2767 $100,183 09:54:08 05/04/2026
64 BTCC BTCC SNX/USDT $0.2779 $91,385.96 09:57:08 05/04/2026
65 Coinlocally Coinlocally SNX/USDT $0.2775 $89,311.70 10:00:09 05/04/2026
66 MEXC MEXC SNX/USDT $0.2785 $85,945.29 09:45:12 05/04/2026
67 XXKK XXKK SNX/USDT $0.2775 $85,706.95 09:54:07 05/04/2026
68 GroveX GroveX SNX/USDT $0.2774 $77,232.96 10:00:11 05/04/2026
69 Bitunix Bitunix SNX/USDT $0.2769 $74,175.67 09:57:11 05/04/2026
70 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2769 $69,772.10 09:59:29 05/04/2026
71 Dex-Trade Dex-Trade SNX/USDT $0.2780 $63,168.57 09:54:08 05/04/2026
72 MEXC MEXC SNX/USDC $0.2785 $56,341.09 09:45:12 05/04/2026
73 BlockFin BlockFin SNX/USDT $0.2790 $55,034.32 09:54:08 05/04/2026
74 Tapbit Tapbit SNX/USDT $0.2769 $50,073.90 09:57:11 05/04/2026
75 P2B P2B SNX/USD $0.2780 $50,065.62 09:57:13 05/04/2026
76 Bitvavo Bitvavo SNX/EUR $0.2787 $49,133.93 09:57:07 05/04/2026
77 Ourbit Ourbit SNX/USDT $0.2777 $41,765.74 09:54:07 05/04/2026
78 CoinTR CoinTR SNX/USDT $0.2760 $41,059.37 09:54:08 05/04/2026
79 Bybit Bybit SNX/USDT $0.2777 $38,841.07 09:54:10 05/04/2026
80 BingX BingX SNX/USDT $0.2779 $38,766.09 09:57:12 05/04/2026
81 BYDFi BYDFi SNX/USDT $0.2779 $38,195.34 09:57:07 05/04/2026
82 LATOKEN LATOKEN SNX/USDT $0.2781 $37,267.72 09:57:11 05/04/2026
83 LBank LBank SNX/USDT $0.2776 $37,136.14 09:57:12 05/04/2026
84 XT.COM XT.COM SNX/USDT $0.2779 $36,554.77 09:57:09 05/04/2026
85 Azbit Azbit SNX/BTC $0.2747 $34,312.20 09:57:07 05/04/2026
86 BloFin BloFin SNX/USDT $0.2790 $33,078.56 09:54:08 05/04/2026
87 ICRYPEX ICRYPEX SNX/USDT $0.2809 $31,831.49 10:00:11 05/04/2026
88 Bitcastle Bitcastle SNX/USDT $0.2769 $29,900.47 10:00:11 05/04/2026
89 BlockFin BlockFin SNX/USDT $0.2769 $29,317.77 09:54:15 05/04/2026
90 LeveX LeveX SNX/USDT $0.2779 $27,507.92 10:00:16 05/04/2026
91 Binance Binance SNX/TRY $0.2785 $26,705.11 09:56:54 05/04/2026
92 Pionex Pionex SNX/USDT $0.2779 $26,251.41 09:57:12 05/04/2026
93 VOOX Exchange VOOX Exchange SNX/USDT $0.2779 $26,071.47 09:57:12 05/04/2026
94 Azbit Azbit SNX/USDT $0.2779 $25,613.42 09:57:07 05/04/2026
95 BitGW Exchange BitGW Exchange SNX/USDT $0.2778 $25,589.44 09:57:10 05/04/2026
96 Gems Trade Gems Trade SNX/USDT $0.2779 $25,405.09 09:54:10 05/04/2026
97 OKX OKX SNX/USDT $0.2778 $25,396.07 09:56:54 05/04/2026
98 Gate Gate SNX/USDT $0.2781 $24,093.04 09:56:24 05/04/2026
99 Picol Picol SNX/USDT $0.2779 $23,206.15 10:00:08 05/04/2026
100 Binance TR Binance TR SNX/TRY $0.2785 $22,594.74 09:57:08 05/04/2026
101 Gate Gate SNX/USDT $0.2771 $22,172.34 09:54:19 05/04/2026
102 MEXC MEXC SNX/ETH $0.2783 $21,879.43 09:45:12 05/04/2026
103 KCEX KCEX SNX/USDT $0.2779 $21,606.64 09:57:12 05/04/2026
104 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,391.00 10:00:10 05/04/2026
105 Bithumb Bithumb SNX/KRW $0.2792 $19,306.56 09:59:54 05/04/2026
106 BitDelta BitDelta SNX/USDT $0.2769 $19,195.76 10:00:08 05/04/2026
107 DigiFinex DigiFinex SNX/USDT $0.2789 $17,652.98 09:57:12 05/04/2026
108 HTX HTX SNX/USDT $0.2774 $17,225.43 09:51:16 05/04/2026
109 BITmarkets BITmarkets SNX/USDT $0.2769 $15,513.83 10:00:10 05/04/2026
110 B2Z Exchange B2Z Exchange SNX/USDT $0.2770 $15,511.53 10:00:07 05/04/2026
111 BTSE BTSE SNX/USDT $0.2769 $15,448.43 09:57:07 05/04/2026
112 CoinEx CoinEx SNX/USDT $0.2792 $13,777.27 09:59:53 05/04/2026
113 SmarDex SmarDex SNX/USDT $0.2786 $13,477.11 09:36:11 05/04/2026
114 BitStorage BitStorage SNX/USDT $0.2779 $12,623.47 10:00:09 05/04/2026
115 Binance Binance SNX/USDC $0.2780 $10,501.79 09:56:54 05/04/2026
116 SuperEx SuperEx SNX/USDT $0.2770 $9,891.90 09:57:13 05/04/2026
117 LeveX LeveX SNX/USDT $0.2779 $9,406.42 10:00:09 05/04/2026
118 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,059.57 $8,849.02 09:56:23 05/04/2026
119 Bitbaby Bitbaby SNX/USDT $0.2789 $8,720.83 09:57:07 05/04/2026
120 Coinbase Exchange Coinbase Exchange SNX/USD $0.2790 $7,482.99 09:56:59 05/04/2026
121 Coinstore Coinstore SNX/USDT $0.2790 $7,466.97 09:48:11 05/04/2026
122 XBO.com XBO.com SNX/USDT $0.2769 $6,968.60 10:00:10 05/04/2026
123 Kanga Exchange Kanga Exchange SNX/USDT $0.2770 $5,883.01 09:54:08 05/04/2026
124 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,059.85 $5,497.16 09:49:11 05/04/2026
125 Coincall Coincall SNX/USD $0.2770 $4,854.29 10:00:16 05/04/2026
126 KuCoin KuCoin SNX/USDT $0.2775 $4,718.24 09:55:27 05/04/2026
127 BloFin BloFin SNX/USDT $0.2769 $4,498.34 09:51:16 05/04/2026
128 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2788 $3,845.99 09:56:59 05/04/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7361 $3,536.49 01:35:23 05/04/2026
130 CoinUp.io CoinUp.io SNX/USDT $0.2769 $3,516.56 09:57:08 05/04/2026
131 BitKan BitKan SNX/USDT $0.2780 $3,353.20 10:00:07 05/04/2026
132 Uniswap v2 Uniswap v2 SNX/WETH $0.2783 $3,091.74 06:42:59 05/04/2026
133 Pionex Pionex SNX/USDT $0.2779 $2,778.60 09:57:15 05/04/2026
134 Hibt Hibt SNX/USDT $0.2778 $2,544.01 09:57:12 05/04/2026
135 PointPay PointPay SNX/USDT $0.2777 $2,329.95 09:54:11 05/04/2026
136 Kraken Kraken SNX/EUR $0.2785 $2,305.32 09:59:24 05/04/2026
137 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2788 $2,250.95 10:00:15 05/04/2026
138 Bit2Me Bit2Me SNX/EUR $0.2785 $2,246.07 09:57:11 05/04/2026
139 PrimeXBT PrimeXBT SNX/USDT $0.2779 $2,095.46 10:00:16 05/04/2026
140 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2791 $1,816.01 09:59:29 05/04/2026
141 Kraken Kraken SNX/USD $0.2790 $1,774.17 09:59:54 05/04/2026
142 Gleec BTC Gleec BTC SNX/USDT $0.2777 $1,698.90 10:00:10 05/04/2026
143 HitBTC HitBTC SNX/USDT $0.2770 $1,698.73 09:57:12 05/04/2026
144 FMFW.io FMFW.io SNX/USDT $0.2777 $1,698.27 09:54:07 05/04/2026
145 CoinDCX CoinDCX SNX/INR $0.2873 $1,586.83 10:00:10 05/04/2026
146 Bitlo Bitlo SNX/TRY $0.2790 $1,541.85 09:57:08 05/04/2026
147 BITmarkets BITmarkets SNX/USDC $0.2770 $1,255.98 10:00:10 05/04/2026
148 B2Z Exchange B2Z Exchange SNX/USDC $0.2770 $1,255.86 10:00:07 05/04/2026
149 OKX OKX SNX/TRY $0.2758 $1,167.76 09:56:54 05/04/2026
150 Bitso Bitso SNX/USD $0.2790 $986.96 09:59:23 05/04/2026
151 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2782 $941.62 09:57:07 05/04/2026
152 Koinpark Koinpark SNX/USDT $0.2769 $913.51 10:00:08 05/04/2026
153 Bitkub Bitkub SNX/THB $0.2760 $839.52 09:54:08 05/04/2026
154 WOO X WOO X SNX/USDT $0.2774 $825.64 09:57:15 05/04/2026
155 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2790 $645.89 09:56:29 05/04/2026
156 Niza.io Niza.io SNX/EUR $0.2785 $572.98 09:57:16 05/04/2026
157 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9999 $572.40 09:47:49 05/04/2026
158 dYdX v4 dYdX v4 SNX/USD $0.2792 $558.39 10:04:24 05/04/2026
159 Bitget Bitget SNX/USDT $0.2790 $517.33 09:54:08 05/04/2026
160 WEEX WEEX SNX/USDT $0.2779 $509.72 09:57:09 05/04/2026
161 Binance TH Binance TH SNX/USDT $0.2779 $508.64 09:57:12 05/04/2026
162 Niza.io Niza.io SNX/USD $0.2790 $442.54 09:57:16 05/04/2026
163 KuCoin KuCoin SNX/BTC $0.2780 $434.89 09:55:27 05/04/2026
164 Flipster Flipster SNX/USDT $0.2779 $419.77 10:00:19 05/04/2026
165 Coins.ph Coins.ph SNX/PHP $0.6089 $369.84 10:00:10 05/04/2026
166 Dzengi.com Dzengi.com SNX/USD $0.2770 $360.77 10:00:08 05/04/2026
167 Young Platform Young Platform SNX/EUR $0.2753 $304.45 09:54:10 05/04/2026
168 zondacrypto zondacrypto SNX/USDC $0.4390 $295.17 09:54:08 05/04/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2786 $228.37 03:26:35 05/04/2026
170 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9999 $227.50 09:47:49 05/04/2026
171 Bitrue Bitrue SNX/USDT $0.2779 $212.10 09:57:11 05/04/2026
172 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2849 $179.72 02:42:09 05/04/2026
173 CEX.IO CEX.IO SNX/USD $0.2783 $156.54 09:57:12 05/04/2026
174 Bancor Network Bancor Network SNX/BNT $0.2768 $146.22 09:57:12 05/04/2026
175 CEX.IO CEX.IO SNX/EUR $0.2788 $134.93 09:57:12 05/04/2026
176 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9998 $77.01 09:47:49 05/04/2026
177 GOPAX GOPAX SNX/KRW $0.2455 $73.65 10:00:09 05/04/2026
178 Bitazza Bitazza SNX/THB $0.2778 $70.86 10:00:10 05/04/2026
179 Upbit Upbit SNX/BTC $0.2784 $66.62 09:56:53 05/04/2026
180 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,534.38 $65.89 02:15:35 05/04/2026
181 Indodax Indodax SNX/IDR $0.2760 $55.48 09:59:23 05/04/2026
182 ChangeNOW ChangeNOW SNX/BTC $0.2794 $50.90 09:54:07 05/04/2026
183 KuCoin KuCoin SNX/ETH $0.2801 $47.19 09:55:27 05/04/2026
184 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2753 $34.31 09:57:07 05/04/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2789 $34.09 06:42:59 05/04/2026
186 OKX OKX SNX/EUR $0.2786 $32.87 09:56:54 05/04/2026
187 CoinJar CoinJar SNX/AUD $0.2745 $27.45 10:00:33 05/04/2026
188 CEX.IO CEX.IO SNX/USDC $0.2782 $24.46 09:57:12 05/04/2026
189 CEX.IO CEX.IO SNX/USDT $0.2782 $24.10 09:57:12 05/04/2026
190 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,058.80 $23.01 06:53:15 05/04/2026
191 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09205 $20.34 04:27:37 05/04/2026
192 Unocoin Unocoin SNX/USDT $2.37 $20.00 09:57:07 05/04/2026
193 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9998 $17.26 09:14:37 05/04/2026
194 Aster Aster SNX/USDT $0.2749 $16.07 09:54:15 05/04/2026
195 Foxbit Foxbit SNX/BRL $0.2821 $14.15 09:57:11 05/04/2026
196 Unocoin Unocoin SNX/INR $0.5378 $10.05 09:57:07 05/04/2026
197 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2795 $7.05 19:16:14 04/04/2026
198 Velodrome Finance Velodrome Finance SNX/SUSD $0.2789 $4.71 02:14:45 05/04/2026
199 Binance.US Binance.US SNX/USDT $0.2759 $4.47 12:21:23 04/04/2026
200 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09252 $2.50 10:07:45 04/04/2026
201 ShibaSwap ShibaSwap SNX/WETH $0.2794 $2.14 07:22:59 05/04/2026
202 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2823 $2.13 19:51:59 04/04/2026
203 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2725 $0.6911 10:43:35 02/04/2026
204 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2800 $0.5600 09:51:18 05/04/2026
205 Velodrome Finance Velodrome Finance WETH/SNX $2,059.57 $0.2783 09:36:17 05/04/2026
206 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.2685 07:10:49 05/04/2026
207 Giottus Giottus SNX/INR $0.3399 $0.2474 09:45:10 05/04/2026
208 QuickSwap QuickSwap SNX/DAI $0.2835 $0.1136 09:36:51 02/04/2026
209 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2787 $0.03007 13:41:29 02/04/2026
210 Deepcoin Deepcoin SNX/USDT $0.2774 $0.0001687 09:57:07 05/04/2026
211 Poloniex Poloniex SNX/USDT $0.2629 $0 09:54:53 05/04/2026
212 HitBTC HitBTC SNX/BTC $0.2881 $0 09:57:12 05/04/2026
213 HitBTC HitBTC SNX/USDC $0.2829 $0 09:57:12 05/04/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3318 $0 09:59:53 05/04/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 09:59:23 05/04/2026
216 Independent Reserve Independent Reserve SNX/AUD $0.2681 $0 10:00:09 05/04/2026
217 Independent Reserve Independent Reserve SNX/NZD $0.2667 $0 10:00:09 05/04/2026
218 Independent Reserve Independent Reserve SNX/USD $0.2667 $0 10:00:09 05/04/2026
219 Coinone Coinone SNX/KRW $0.2902 $0 09:59:23 05/04/2026
220 Korbit Korbit SNX/KRW $0.2792 $0 09:57:11 05/04/2026
221 OKX OKX SNX/USD $0.2793 $0 09:56:54 05/04/2026
222 OKX OKX SNX/USDC $0.2772 $0 09:56:54 05/04/2026
223 ZebPay ZebPay SNX/INR $0.2927 $0 09:57:08 05/04/2026
224 Bitbns Bitbns SNX/INR $0.8604 $0 10:00:08 05/04/2026
225 WazirX WazirX SNX/USDT $0.2759 $0 10:00:08 05/04/2026
226 Coinmetro Coinmetro SNX/USDT $0.2776 $0 10:00:09 05/04/2026
227 NovaDAX NovaDAX SNX/BRL $0.2821 $0 10:00:09 05/04/2026
228 CoinJar CoinJar SNX/GBP $0.3276 $0 10:00:33 05/04/2026
229 CoinJar CoinJar SNX/USD $0.2743 $0 10:00:33 05/04/2026
230 CoinJar CoinJar SNX/USDC $0.2960 $0 10:00:33 05/04/2026
231 Tokocrypto Tokocrypto SNX/USDT $0.2779 $0 09:57:12 05/04/2026
232 Qmall Exchange Qmall Exchange SNX/BTC $0.2834 $0 10:00:09 05/04/2026
233 Qmall Exchange Qmall Exchange SNX/USDT $0.2932 $0 10:00:09 05/04/2026
234 CoinDCX CoinDCX SNX/USDT $0.2774 $0 10:00:10 05/04/2026
235 Giottus Giottus SNX/USDT $0.2779 $0 09:45:10 05/04/2026
236 Bitazza Bitazza SNX/BTC $4.76 $0 10:00:10 05/04/2026
237 THORChain THORChain SNX/RUNE $0.4319 $0 09:57:12 05/04/2026
238 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1095 $0 02:42:29 05/04/2026
239 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,059.57 $0 02:08:23 05/04/2026
240 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1095 $0 09:36:17 05/04/2026
241 ONUS Pro ONUS Pro SNX/USDT $0.2852 $0 16:42:10 03/04/2026
242 ONUS Pro ONUS Pro SNX/VNDC $0.2841 $0 16:42:10 03/04/2026
243 Orderly Orderly SNX/USDC $0.2787 $0 10:03:16 05/04/2026
244 ADEN ADEN SNX/USDC $0.2787 $0 10:03:46 05/04/2026
245 ADEN ADEN SNX/USDT $0.2777 $0 10:03:46 05/04/2026
246 Gate US Gate US SNX/USDT $0.2777 $0 10:00:08 05/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 05/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,280,247 với tỷ giá $0.2769.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá