Synthetix SNX
Xếp hạng #272
22:53:00 03/10/2026
Giá Synthetix (SNX)
$0.2541 -0.34%
0.000002994 BTC
6,610 VND
Thấp: $0.2406
Cao: $0.2601
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2552 | $252,966,373 | 21:57:16 03/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2552 | $46,960,124 | 22:00:15 03/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2552 | $8,460,714 | 21:57:16 03/10/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.2558 | $5,841,618 | 21:54:19 03/10/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2561 | $4,590,988 | 21:57:10 03/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.2555 | $4,585,661 | 21:54:17 03/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2550 | $3,917,616 | 21:57:15 03/10/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2563 | $3,134,335 | 21:57:15 03/10/2026 |
| 9 |  BingX |
SNX/USDT | $0.2552 | $2,359,429 | 21:57:18 03/10/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2551 | $1,608,135 | 21:57:17 03/10/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2550 | $1,348,685 | 21:57:15 03/10/2026 |
| 12 |  Bithumb |
SNX/KRW | $0.2422 | $1,324,794 | 12:59:53 28/09/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2550 | $1,322,452 | 22:00:18 03/10/2026 |
| 14 | Binance |
SNX/USDT | $0.2556 | $1,074,754 | 21:56:54 03/10/2026 |
| 15 |  YEX |
SNX/USDT | $0.2550 | $1,059,560 | 21:57:16 03/10/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2560 | $1,034,004 | 21:51:07 03/10/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2559 | $885,967 | 21:54:16 03/10/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2548 | $706,196 | 21:57:15 03/10/2026 |
| 19 |  OmniX |
SNX/USDT | $0.2550 | $633,691 | 21:57:10 03/10/2026 |
| 20 |  OneBullEx |
SNX/USDT | $0.2549 | $631,925 | 22:00:16 03/10/2026 |
| 21 |  P2B |
SNX/USDT | $0.2550 | $620,682 | 21:57:08 03/10/2026 |
| 22 |  Bitget |
SNX/USDT | $0.2556 | $593,138 | 21:54:15 03/10/2026 |
| 23 |  Cofinex |
SNX/USDT | $0.2549 | $589,922 | 22:00:15 03/10/2026 |
| 24 |  BTCC |
SNX/USDT | $0.2557 | $540,922 | 21:57:12 03/10/2026 |
| 25 |  Toobit |
SNX/USDT | $0.2551 | $514,264 | 21:57:16 03/10/2026 |
| 26 |  SunX |
SNX/USDT | $0.2215 | $511,132 | 22:00:16 03/10/2026 |
| 27 |  EasiCoin |
SNX/USDT | $0.2548 | $498,827 | 22:00:16 03/10/2026 |
| 28 |  XT.COM |
SNX/USDT | $0.2552 | $484,664 | 21:57:44 03/10/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.2547 | $453,679 | 21:57:10 03/10/2026 |
| 30 |  HTX |
SNX/USDT | $0.2543 | $453,567 | 21:59:55 03/10/2026 |
| 31 |  Binibit |
SNX/USDT | $0.2552 | $437,852 | 22:00:07 03/10/2026 |
| 32 | WhiteBIT |
SNX/USDT | $0.2562 | $434,568 | 21:57:11 03/10/2026 |
| 33 | P2B |
SNX/USD | $0.2550 | $412,921 | 21:57:08 03/10/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,419 | 22:00:17 03/10/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.2549 | $407,126 | 21:57:20 03/10/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2555 | $380,123 | 21:54:16 03/10/2026 |
| 37 | CoinW |
SNX/USDT | $0.2557 | $375,351 | 21:57:08 03/10/2026 |
| 38 |  BtcTurk | Kripto |
SNX/TRY | $0.2553 | $366,031 | 21:58:53 03/10/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.2550 | $360,125 | 21:45:11 03/10/2026 |
| 40 |  Upbit |
SNX/BTC | $0.2354 | $350,557 | 13:00:09 28/09/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.2560 | $349,579 | 21:57:18 03/10/2026 |
| 42 |  B2Z Exchange |
SNX/USD | $0.2560 | $343,481 | 22:00:08 03/10/2026 |
| 43 |  BITmarkets |
SNX/USD | $0.2551 | $342,668 | 21:57:10 03/10/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2549 | $336,167 | 22:00:16 03/10/2026 |
| 45 |  Bitbase |
SNX/USDT | $0.2563 | $289,472 | 21:48:22 03/10/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2553 | $284,871 | 21:57:17 03/10/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.2555 | $260,286 | 21:57:15 03/10/2026 |
| 48 | Bybit |
SNX/USDT | $0.2559 | $258,433 | 21:54:09 03/10/2026 |
| 49 | LBank |
SNX/USDT | $0.2559 | $255,511 | 21:57:11 03/10/2026 |
| 50 | Bitbase |
SNX/USDT | $0.2556 | $249,548 | 21:57:10 03/10/2026 |
| 51 |  BitGW Exchange |
SNX/USDT | $0.2556 | $243,801 | 21:57:11 03/10/2026 |
| 52 |  Bitazza |
SNX/USDT | $0.2550 | $238,924 | 22:00:08 03/10/2026 |
| 53 |  BYDFi |
SNX/USDT | $0.2560 | $229,313 | 21:57:12 03/10/2026 |
| 54 |  Coinbase Exchange |
SNX/USD | $0.2555 | $221,303 | 21:56:29 03/10/2026 |
| 55 |  Binance TH |
SNX/USDT | $0.2556 | $220,140 | 21:57:12 03/10/2026 |
| 56 | B2Z Exchange |
SNX/USD | $0.2552 | $219,944 | 22:00:15 03/10/2026 |
| 57 |  BTSE |
SNX/USDT | $0.2556 | $219,641 | 21:57:15 03/10/2026 |
| 58 | BITmarkets |
SNX/USDT | $0.2556 | $219,610 | 21:57:15 03/10/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.2551 | $216,875 | 21:57:17 03/10/2026 |
| 60 | XT.COM |
SNX/USDT | $0.2560 | $214,046 | 21:57:12 03/10/2026 |
| 61 |  OKX |
SNX/USDT | $0.2556 | $206,164 | 21:56:54 03/10/2026 |
| 62 |  Biconomy.com |
SNX/USDC | $0.2560 | $201,469 | 21:54:08 03/10/2026 |
| 63 |  BlockFin |
SNX/USDT | $0.2548 | $190,322 | 22:00:08 03/10/2026 |
| 64 |  Ourbit |
SNX/USDT | $0.2564 | $181,587 | 21:48:07 03/10/2026 |
| 65 | KuCoin |
SNX/USDT | $0.2556 | $172,161 | 21:56:53 03/10/2026 |
| 66 | Bitcastle |
SNX/USDT | $0.2550 | $166,037 | 21:57:13 03/10/2026 |
| 67 | BlockFin |
SNX/USDT | $0.2548 | $161,114 | 22:00:15 03/10/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2560 | $146,824 | 21:57:11 03/10/2026 |
| 69 | Binance |
SNX/TRY | $0.2563 | $144,886 | 21:56:54 03/10/2026 |
| 70 |  BitTap |
SNX/USDT | $0.2560 | $136,295 | 22:00:20 03/10/2026 |
| 71 |  Hyperliquid |
SNX/USDC | $0.2559 | $129,588 | 21:54:26 03/10/2026 |
| 72 |  Picol |
SNX/USDT | $0.2560 | $129,449 | 22:00:08 03/10/2026 |
| 73 |  BloFin |
SNX/USDT | $0.2557 | $114,231 | 21:54:09 03/10/2026 |
| 74 |  DigiFinex |
SNX/USDT | $0.2550 | $109,341 | 21:57:11 03/10/2026 |
| 75 |  BiKing |
SNX/USDT | $0.2553 | $107,470 | 22:00:12 03/10/2026 |
| 76 |  AEGET |
SNX/USDT | $0.2554 | $106,480 | 21:57:11 03/10/2026 |
| 77 |  Azbit |
SNX/USDT | $0.2540 | $98,658.18 | 21:54:07 03/10/2026 |
| 78 |  Kraken |
SNX/EUR | $0.2555 | $96,911.53 | 21:59:54 03/10/2026 |
| 79 |  Bit2Me |
SNX/EUR | $0.2555 | $93,415.59 | 21:57:10 03/10/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.2557 | $91,043.25 | 22:00:07 03/10/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2555 | $89,004.47 | 21:57:17 03/10/2026 |
| 82 | Azbit |
SNX/BTC | $0.2460 | $85,641.28 | 21:54:07 03/10/2026 |
| 83 |  CEEX exchange |
SNX/USDT | $0.2550 | $84,406.74 | 22:00:08 03/10/2026 |
| 84 | Pionex |
SNX/USDT | $0.2553 | $83,335.65 | 21:57:16 03/10/2026 |
| 85 |  Gate |
SNX/USDT | $0.2543 | $74,941.97 | 21:54:20 03/10/2026 |
| 86 | CoinTR |
SNX/USDT | $0.2560 | $70,521.53 | 22:00:07 03/10/2026 |
| 87 |  XXKK |
SNX/USDT | $0.2560 | $70,216.18 | 21:54:07 03/10/2026 |
| 88 | MEXC |
SNX/USDT | $0.2557 | $69,822.09 | 21:45:12 03/10/2026 |
| 89 | Coinbase Exchange |
SNX/EUR | $0.2564 | $67,919.48 | 21:56:29 03/10/2026 |
| 90 | Binance |
SNX/USDC | $0.2555 | $67,604.50 | 21:56:54 03/10/2026 |
| 91 |  Paribu |
SNX/TRY | $0.2565 | $64,910.31 | 21:59:53 03/10/2026 |
| 92 | Coinbase Exchange |
SNX/GBP | $0.2564 | $64,766.35 | 21:56:29 03/10/2026 |
| 93 | Kraken |
SNX/USD | $0.2559 | $64,745.20 | 21:59:54 03/10/2026 |
| 94 | BingX |
SNX/USDT | $0.2556 | $59,583.45 | 21:57:07 03/10/2026 |
| 95 |  SuperEx |
SNX/USDT | $0.2550 | $59,404.14 | 21:57:09 03/10/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.2554 | $56,372.35 | 21:57:14 03/10/2026 |
| 97 |  Binance TR |
SNX/TRY | $0.2563 | $55,498.06 | 21:57:10 03/10/2026 |
| 98 | MEXC |
SNX/USDC | $0.2558 | $54,888.27 | 21:45:12 03/10/2026 |
| 99 |  x.me Exchange |
SNX/USDT | $0.2556 | $54,870.12 | 21:57:12 03/10/2026 |
| 100 |  Blynex |
SNX/USDT | $0.2563 | $49,935.95 | 21:54:07 03/10/2026 |
| 101 | EasiCoin |
SNX/USDT | $0.2553 | $46,273.39 | 22:00:07 03/10/2026 |
| 102 |  BiFinance |
SNX/USDT | $0.2556 | $43,978.99 | 21:57:10 03/10/2026 |
| 103 | Gate |
SNX/USDT | $0.2556 | $41,995.08 | 21:56:24 03/10/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2548 | $37,442.17 | 22:00:15 03/10/2026 |
| 105 |  KCEX |
SNX/USDT | $0.2557 | $37,337.79 | 21:57:12 03/10/2026 |
| 106 |  BitKan |
SNX/USDT | $0.2562 | $36,816.80 | 22:00:08 03/10/2026 |
| 107 |  Bitvavo |
SNX/EUR | $0.2558 | $31,107.14 | 21:57:11 03/10/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2557 | $30,329.84 | 22:00:07 03/10/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.2580 | $29,465.95 | 21:57:10 03/10/2026 |
| 110 |  Uniswap v2 |
SNX/WETH | $0.2554 | $27,700.90 | 21:48:47 03/10/2026 |
| 111 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $26,591.95 | 21:51:09 03/10/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,884.85 | $24,426.77 | 11:46:35 02/10/2026 |
| 113 |  GroveX |
SNX/USDT | $0.2561 | $23,983.58 | 21:57:08 03/10/2026 |
| 114 |  Niza.io |
SNX/EUR | $0.2565 | $23,666.07 | 21:54:12 03/10/2026 |
| 115 | BloFin |
SNX/USDT | $0.2555 | $23,580.55 | 21:54:17 03/10/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2558 | $21,812.45 | 21:58:53 03/10/2026 |
| 117 | Bitget |
SNX/USDT | $0.2564 | $21,807.74 | 21:54:50 03/10/2026 |
| 118 |  Hibt |
SNX/USDT | $0.2562 | $21,175.28 | 21:54:08 03/10/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,393.30 | 22:00:08 03/10/2026 |
| 120 | Niza.io |
SNX/USD | $0.2559 | $15,747.57 | 21:54:12 03/10/2026 |
| 121 |  PointPay |
SNX/USDT | $0.2559 | $15,436.91 | 21:57:07 03/10/2026 |
| 122 |  Everything.inc |
SNX/USDT | $0.2562 | $12,991.57 | 21:57:09 03/10/2026 |
| 123 | OKX |
SNX/USDC | $0.2566 | $12,904.29 | 21:56:54 03/10/2026 |
| 124 |  CoinDCX |
SNX/INR | $0.2643 | $11,531.42 | 21:57:10 03/10/2026 |
| 125 | LeveX |
SNX/USDT | $0.2553 | $11,399.74 | 22:00:07 03/10/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.2550 | $11,379.72 | 21:57:09 03/10/2026 |
| 127 | CoinDCX |
SNX/USDT | $0.2558 | $10,925.33 | 21:57:10 03/10/2026 |
| 128 |  WEEX |
SNX/USDT | $0.2556 | $10,472.55 | 21:57:13 03/10/2026 |
| 129 | KuCoin |
SNX/BTC | $0.2570 | $7,668.96 | 21:56:53 03/10/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,671.14 | $6,419.14 | 21:37:55 03/10/2026 |
| 131 |  XBO.com |
SNX/USDT | $0.2557 | $6,079.16 | 22:00:07 03/10/2026 |
| 132 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,693.85 | $6,067.77 | 21:57:53 03/10/2026 |
| 133 |  Revolut X |
SNX/USD | $0.2563 | $5,821.42 | 22:00:08 03/10/2026 |
| 134 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2554 | $5,522.01 | 21:56:47 03/10/2026 |
| 135 |  Koinpark |
SNX/USDT | $0.2557 | $5,516.55 | 21:54:07 03/10/2026 |
| 136 |  AlphaX |
SNX/USDT | $0.2555 | $4,339.62 | 21:57:15 03/10/2026 |
| 137 | B2Z Exchange |
SNX/USDT | $0.2557 | $4,092.89 | 22:00:08 03/10/2026 |
| 138 | BTSE |
SNX/USDT | $0.2552 | $4,084.71 | 21:57:08 03/10/2026 |
| 139 | BITmarkets |
SNX/USDT | $0.2552 | $4,080.04 | 21:57:10 03/10/2026 |
| 140 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.16 | 22:00:16 03/10/2026 |
| 141 |  Variational |
SNX/USDC | $0.2552 | $3,691.75 | 22:00:16 03/10/2026 |
| 142 |  Aster |
SNX/USDT | $0.2530 | $2,386.66 | 21:54:15 03/10/2026 |
| 143 |  CEX.IO |
SNX/USDT | $0.2566 | $2,237.12 | 21:51:07 03/10/2026 |
| 144 |  Coinone |
SNX/KRW | $0.2431 | $2,139.05 | 12:56:23 28/09/2026 |
| 145 |  Bitlo |
SNX/TRY | $0.2563 | $1,855.82 | 22:00:07 03/10/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.2550 | $1,165.40 | 22:00:07 03/10/2026 |
| 147 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1088 | $1,156.13 | 20:59:47 03/10/2026 |
| 148 | Bitrue |
SNX/USDT | $0.2555 | $951.66 | 21:57:10 03/10/2026 |
| 149 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $951.63 | 21:08:43 03/10/2026 |
| 150 |  TRIV |
SNX/IDR | $0.2559 | $859.58 | 22:00:13 03/10/2026 |
| 151 | TRIV |
SNX/USDT | $0.2553 | $857.50 | 22:00:13 03/10/2026 |
| 152 | OKX |
SNX/EUR | $0.2576 | $815.61 | 21:56:54 03/10/2026 |
| 153 | OKX |
SNX/TRY | $0.2453 | $662.46 | 21:56:23 03/10/2026 |
| 154 |  Binance.US |
SNX/USDT | $0.2571 | $575.81 | 21:59:53 03/10/2026 |
| 155 |  Crypto.com Exchange |
SNX/USDT | $0.2571 | $494.58 | 21:54:11 03/10/2026 |
| 156 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $475.75 | 21:31:37 03/10/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.2571 | $445.73 | 21:54:11 03/10/2026 |
| 158 | Velodrome Finance v2 |
WSTETH/SNX | $3,337.73 | $433.89 | 21:41:27 03/10/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.2550 | $427.07 | 22:00:16 03/10/2026 |
| 160 |  Bitstamp by Robinhood |
SNX/EUR | $0.2428 | $405.70 | 21:59:53 03/10/2026 |
| 161 |  Bitkub |
SNX/THB | $0.2572 | $396.65 | 21:57:10 03/10/2026 |
| 162 |  Indodax |
SNX/IDR | $0.2500 | $371.60 | 21:59:54 03/10/2026 |
| 163 |  Coins.ph |
SNX/PHP | $0.5877 | $356.98 | 21:57:10 03/10/2026 |
| 164 | B2Z Exchange |
SNX/USDC | $0.2557 | $336.34 | 22:00:08 03/10/2026 |
| 165 | BITmarkets |
SNX/USDC | $0.2557 | $334.46 | 21:57:10 03/10/2026 |
| 166 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2557 | $334.28 | 20:38:35 03/10/2026 |
| 167 |  Tokocrypto |
SNX/USDT | $0.2556 | $301.46 | 21:57:11 03/10/2026 |
| 168 |  SushiSwap (Polygon) |
SNX/WETH | $0.2525 | $232.75 | 17:25:56 03/10/2026 |
| 169 |  Bancor Network |
SNX/BNT | $0.2039 | $158.65 | 21:57:09 03/10/2026 |
| 170 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1087 | $152.63 | 17:26:11 03/10/2026 |
| 171 |  Dzengi |
SNX/USD | $0.2530 | $151.80 | 22:00:07 03/10/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.2601 | $151.14 | 19:07:19 03/10/2026 |
| 173 | Bitazza |
SNX/THB | $0.2557 | $121.18 | 22:00:08 03/10/2026 |
| 174 |  ChangeNOW |
SNX/BTC | $0.3427 | $109.48 | 22:00:11 03/10/2026 |
| 175 |  GOPAX |
SNX/KRW | $0.1431 | $93.65 | 14:00:07 28/09/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.2563 | $73.31 | 21:54:10 03/10/2026 |
| 177 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $68.68 | 21:48:15 03/10/2026 |
| 178 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 22:00:16 03/10/2026 |
| 179 | CEX.IO |
SNX/EUR | $0.2574 | $51.77 | 21:51:07 03/10/2026 |
| 180 |  ShibaSwap |
SNX/WETH | $0.2544 | $44.35 | 20:41:47 03/10/2026 |
| 181 | BITmarkets |
SNX/IDR | $0.2550 | $44.22 | 21:57:10 03/10/2026 |
| 182 |  Poloniex |
SNX/USDT | $0.2380 | $40.87 | 21:59:53 03/10/2026 |
| 183 |  WazirX |
SNX/USDT | $0.2480 | $38.44 | 22:00:12 03/10/2026 |
| 184 |  DigitalX |
SNX/KRW | $0.2351 | $27.34 | 21:57:10 03/10/2026 |
| 185 | CEX.IO |
SNX/USD | $0.2569 | $26.24 | 21:51:07 03/10/2026 |
| 186 |  ZebPay |
SNX/INR | $0.2679 | $25.06 | 21:57:08 03/10/2026 |
| 187 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 22:00:12 03/10/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.2568 | $17.75 | 21:51:07 03/10/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,682.48 | $16.47 | 17:11:49 03/10/2026 |
| 190 |  WOO X |
SNX/USDT | $0.2553 | $9.07 | 21:57:15 03/10/2026 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.2459 | $5.39 | 21:57:09 03/10/2026 |
| 192 | Crypto.com Exchange |
SNX/USD | $0.2552 | $4.78 | 18:24:20 03/10/2026 |
| 193 |  Deepcoin |
SNX/USDT | $0.2556 | $4.71 | 21:57:10 03/10/2026 |
| 194 | BVOX |
SNX/USDT | $0.2565 | $4.14 | 21:57:09 03/10/2026 |
| 195 | Unocoin |
SNX/INR | $0.5087 | $2.08 | 22:00:12 03/10/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $2,681.67 | $1.65 | 21:59:43 03/10/2026 |
| 197 |  Giottus |
SNX/INR | $0.2595 | $0.1123 | 21:45:08 03/10/2026 |
| 198 |  HitBTC |
SNX/BTC | $0.2375 | $0 | 21:57:08 03/10/2026 |
| 199 | HitBTC |
SNX/USDC | $0.2064 | $0 | 21:57:08 03/10/2026 |
| 200 | HitBTC |
SNX/USDT | $0.2548 | $0 | 21:57:08 03/10/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 21:59:53 03/10/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.2497 | $0 | 21:57:11 03/10/2026 |
| 203 | Independent Reserve |
SNX/NZD | $0.2485 | $0 | 21:57:11 03/10/2026 |
| 204 | Independent Reserve |
SNX/USD | $0.2481 | $0 | 21:57:11 03/10/2026 |
| 205 |  CoinEx |
SNX/USDT | $0.2417 | $0 | 09:24:53 30/09/2026 |
| 206 |  Bitbns |
SNX/INR | $0.0004153 | $0 | 22:00:11 03/10/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 21:57:11 03/10/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.2625 | $0 | 21:58:32 03/10/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2241 | $0 | 21:58:32 03/10/2026 |
| 210 | CoinJar |
SNX/USD | $0.2289 | $0 | 21:58:32 03/10/2026 |
| 211 | CoinJar |
SNX/USDC | $0.2301 | $0 | 21:58:32 03/10/2026 |
| 212 |  FMFW.io |
SNX/USDT | $0.2548 | $0 | 21:57:11 03/10/2026 |
| 213 | Giottus |
SNX/USDT | $0.2560 | $0 | 21:45:08 03/10/2026 |
| 214 | Bitazza |
SNX/BTC | $6.02 | $0 | 22:00:08 03/10/2026 |
| 215 |  Gleec BTC |
SNX/USDT | $0.2548 | $0 | 22:00:07 03/10/2026 |
| 216 |  Young Platform |
SNX/EUR | $0.2558 | $0 | 22:00:09 03/10/2026 |
| 217 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 22:01:17 03/10/2026 |
| 218 |  ADEN |
SNX/USDT | $0.2543 | $0 | 22:00:59 03/10/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2555 | $0 | 22:00:11 03/10/2026 |
| 220 |  Extended |
SNX/USD | $0.2438 | $0 | 22:00:17 03/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 03/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,966,373 với tỷ giá $0.2552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.