Tiền ảo: 36,665 Sàn giao dịch: 905 Vốn hóa: $3,170,629,912,597 Khối lượng (24h): $147,278,427,494 Thị phần: BTC: 58.4%, ETH: 12.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #175 06:08:00 10/12/2025
Giá Synthetix (SNX)
$0.5139 3.17%
0.000005546 BTC 13,835 VND
Thấp: $0.4837 Cao: $0.5283

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.5120 $172,498,207 05:54:18 10/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5130 $63,759,400 06:00:16 10/12/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.5120 $20,161,304 06:00:18 10/12/2025
4 BTCC BTCC SNX/USDT $0.5128 $16,125,576 05:57:17 10/12/2025
5 AscendEX AscendEX SNX/USDT $0.5120 $11,260,165 05:57:15 10/12/2025
6 Binance Binance SNX/USDT $0.5130 $11,131,873 05:54:17 10/12/2025
7 OrangeX OrangeX SNX/USDT $0.5120 $9,946,645 05:57:15 10/12/2025
8 Koinbay Koinbay SNX/USDT $2.06 $8,248,540 05:57:15 10/12/2025
9 CoinW CoinW SNX/USDT $0.5120 $7,660,480 05:57:16 10/12/2025
10 Ju.com Ju.com SNX/USDT $0.5130 $6,630,249 05:48:16 10/12/2025
11 NovaEx NovaEx SNX/USDT $0.5130 $6,044,915 06:00:16 10/12/2025
12 Bitcastle Bitcastle SNX/USDT $0.5130 $6,041,175 06:00:20 10/12/2025
13 Batonex Batonex SNX/USDT $0.5130 $5,868,783 06:00:17 10/12/2025
14 OKX OKX SNX/USDT $0.5142 $4,458,843 05:55:54 10/12/2025
15 WhiteBIT WhiteBIT SNX/USDT $0.5119 $4,419,733 05:57:15 10/12/2025
16 BVOX BVOX SNX/USDT $0.5120 $3,702,102 05:54:16 10/12/2025
17 Bybit Bybit SNX/USDT $0.5126 $3,167,374 05:54:16 10/12/2025
18 Coinlocally Coinlocally SNX/USDT $0.5120 $2,398,407 05:57:17 10/12/2025
19 YEX YEX SNX/USDT $0.5120 $2,369,303 06:00:17 10/12/2025
20 Hotcoin Hotcoin SNX/USDT $0.5130 $1,993,939 05:57:17 10/12/2025
21 HTX HTX SNX/USDT $0.5131 $1,832,368 05:59:24 10/12/2025
22 CRMClick CRMClick SNX/USDT $0.5146 $1,831,552 05:57:11 10/12/2025
23 BitTap BitTap SNX/USDT $0.5130 $1,668,674 06:00:18 10/12/2025
24 BiKing BiKing SNX/USDT $0.5130 $1,546,921 05:57:11 10/12/2025
25 Binance Binance SNX/USDT $0.5130 $1,546,492 05:55:42 10/12/2025
26 Zedxion Exchange Zedxion Exchange SNX/USDT $0.5120 $1,527,425 06:00:16 10/12/2025
27 CZR Exchange CZR Exchange SNX/USDT $0.5120 $1,527,425 06:00:16 10/12/2025
28 Toobit Toobit SNX/USDT $0.5130 $1,292,840 05:57:17 10/12/2025
29 Gems Trade Gems Trade SNX/USDT $0.5136 $1,160,014 05:57:13 10/12/2025
30 OKX OKX SNX/USDT $0.5134 $1,159,319 05:55:24 10/12/2025
31 Cofinex Cofinex SNX/USDT $0.5132 $1,029,170 06:00:17 10/12/2025
32 Bitget Bitget SNX/USDT $0.5129 $1,027,409 05:54:15 10/12/2025
33 WhiteBIT WhiteBIT SNX/USDT $0.5121 $1,020,209 05:57:09 10/12/2025
34 AstralX AstralX SNX/USDT $0.5130 $1,008,537 05:54:13 10/12/2025
35 Zoomex Zoomex SNX/USDT $0.5126 $950,380 05:57:19 10/12/2025
36 MEXC MEXC SNX/USDT $0.5130 $930,026 05:57:16 10/12/2025
37 Paribu Paribu SNX/TRY $0.5107 $878,015 05:59:23 10/12/2025
38 Aivora Exchange Aivora Exchange SNX/USDT $0.5120 $867,004 06:00:17 10/12/2025
39 BitbabyExchange BitbabyExchange SNX/USDT $0.5130 $865,327 06:00:16 10/12/2025
40 OneBullEx OneBullEx SNX/USDT $0.5140 $825,610 06:03:20 10/12/2025
41 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.5100 $798,316 05:56:53 10/12/2025
42 Bitrue Bitrue SNX/USDT $0.5125 $791,985 05:57:17 10/12/2025
43 Gate Gate SNX/USDT $0.5120 $775,584 05:55:24 10/12/2025
44 CoinW CoinW SNX/USDT $0.5143 $753,377 05:54:09 10/12/2025
45 B2Z Exchange B2Z Exchange SNX/USD $0.5120 $742,006 06:00:16 10/12/2025
46 BTSE BTSE SNX/USDT $0.5140 $741,377 05:57:15 10/12/2025
47 Phemex Phemex SNX/USDT $0.5130 $737,870 05:57:16 10/12/2025
48 BITmarkets BITmarkets SNX/USDT $0.5120 $718,026 06:00:15 10/12/2025
49 Phemex Phemex SNX/USDT $0.5131 $709,883 05:57:11 10/12/2025
50 SunX SunX SNX/USDT $0.5144 $610,718 06:03:16 10/12/2025
51 Bybit Bybit SNX/USDT $0.5138 $539,087 05:54:11 10/12/2025
52 BitradeX BitradeX SNX/USDT $0.5121 $525,674 05:54:14 10/12/2025
53 Bitunix Bitunix SNX/USDT $0.5130 $514,522 05:54:16 10/12/2025
54 BVOX BVOX SNX/USDT $0.5132 $485,999 05:54:10 10/12/2025
55 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.5137 $483,279 06:00:16 10/12/2025
56 LeveX LeveX SNX/USDT $0.5120 $419,056 05:57:09 10/12/2025
57 BiFinance BiFinance SNX/USDT $0.5132 $418,103 05:57:10 10/12/2025
58 LBank LBank SNX/USDT $0.5121 $406,984 05:57:08 10/12/2025
59 GroveX GroveX SNX/USDT $0.5120 $369,499 05:45:12 10/12/2025
60 EdgeX EdgeX SNX/USD $0.5140 $360,028 06:03:16 10/12/2025
61 Coinbase Exchange Coinbase Exchange SNX/USD $0.5130 $355,125 05:55:30 10/12/2025
62 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5120 $339,672 05:57:09 10/12/2025
63 MEXC MEXC SNX/USDT $0.5128 $337,212 05:57:10 10/12/2025
64 XXKK XXKK SNX/USDT $0.5126 $331,239 05:57:11 10/12/2025
65 CoinCatch CoinCatch SNX/USDT $0.5130 $326,386 05:57:15 10/12/2025
66 BlockFin BlockFin SNX/USDT $0.5131 $323,667 05:54:16 10/12/2025
67 BTCC BTCC SNX/USDT $0.5132 $322,454 05:57:12 10/12/2025
68 Darkex Exchange Darkex Exchange SNX/USDT $0.5120 $318,888 05:57:10 10/12/2025
69 BYDFi BYDFi SNX/USDT $0.5140 $312,534 05:54:10 10/12/2025
70 XT.COM XT.COM SNX/USDT $0.5131 $309,409 05:57:10 10/12/2025
71 Bibox Bibox SNX/USDT $0.5908 $298,081 05:57:10 10/12/2025
72 Hyperliquid Hyperliquid SNX/USD $0.5128 $293,269 05:54:16 10/12/2025
73 Pionex Pionex SNX/USDT $0.5131 $253,005 05:57:10 10/12/2025
74 Bitazza Bitazza SNX/USDT $0.5150 $242,379 05:57:11 10/12/2025
75 DigiFinex DigiFinex SNX/USDT $0.5131 $229,760 05:57:11 10/12/2025
76 Picol Picol SNX/USDT $0.5130 $223,140 05:57:12 10/12/2025
77 BITmarkets BITmarkets SNX/USD $0.5140 $221,778 05:57:11 10/12/2025
78 B2Z Exchange B2Z Exchange SNX/USD $0.5140 $221,778 05:57:12 10/12/2025
79 BlockFin BlockFin SNX/USDT $0.5140 $214,110 05:54:08 10/12/2025
80 BloFin BloFin SNX/USDT $0.5130 $211,383 05:54:17 10/12/2025
81 Binance Binance SNX/TRY $0.5116 $211,232 05:55:32 10/12/2025
82 BingX BingX SNX/USDT $0.5131 $208,894 05:57:11 10/12/2025
83 BTSE BTSE SNX/USDT $0.5140 $204,612 05:57:11 10/12/2025
84 BITmarkets BITmarkets SNX/USDT $0.5140 $204,604 05:57:11 10/12/2025
85 B2Z Exchange B2Z Exchange SNX/USDT $0.5140 $204,604 05:57:12 10/12/2025
86 Coinlocally Coinlocally SNX/USDT $0.5130 $185,887 05:57:07 10/12/2025
87 KCEX KCEX SNX/USDT $0.5131 $183,671 05:57:11 10/12/2025
88 Azbit Azbit SNX/USDT $0.5131 $172,881 05:57:10 10/12/2025
89 Binance TR Binance TR SNX/TRY $0.5119 $171,126 05:57:12 10/12/2025
90 Gate Gate SNX/USDT $0.5145 $170,722 05:54:19 10/12/2025
91 Bitunix Bitunix SNX/USDT $0.5122 $162,632 05:54:08 10/12/2025
92 Azbit Azbit SNX/BTC $0.5106 $160,999 05:57:10 10/12/2025
93 Ourbit Ourbit SNX/USDT $0.5147 $156,261 05:48:07 10/12/2025
94 Tapbit Tapbit SNX/USDT $0.5121 $147,870 05:57:10 10/12/2025
95 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.5132 $144,571 06:00:18 10/12/2025
96 AscendEX AscendEX SNX/USDT $0.5121 $144,161 05:57:08 10/12/2025
97 Dex-Trade Dex-Trade SNX/USDT $0.5131 $144,153 05:57:16 10/12/2025
98 BloFin BloFin SNX/USDT $0.5141 $128,784 05:54:08 10/12/2025
99 Bithumb Bithumb SNX/KRW $0.5153 $125,621 05:59:23 10/12/2025
100 CEEX exchange CEEX exchange SNX/USDT $0.5120 $117,018 05:57:11 10/12/2025
101 Hibt Hibt SNX/USDT $0.5131 $115,858 05:57:11 10/12/2025
102 BitKan BitKan SNX/USDT $0.5131 $108,199 05:57:10 10/12/2025
103 KuCoin KuCoin SNX/USDT $0.5143 $106,792 05:54:20 10/12/2025
104 VOOX Exchange VOOX Exchange SNX/USDT $0.5131 $104,811 05:57:12 10/12/2025
105 MEXC MEXC SNX/ETH $0.5134 $97,688.87 05:57:10 10/12/2025
106 SuperEx SuperEx SNX/USDT $0.5127 $93,733.31 05:54:11 10/12/2025
107 Pionex Pionex SNX/USDT $0.5120 $91,707.27 05:57:16 10/12/2025
108 BitbabyExchange BitbabyExchange SNX/USDT $0.5130 $90,308.73 05:57:08 10/12/2025
109 Aivora Exchange Aivora Exchange SNX/USDT $0.5130 $81,383.63 05:57:10 10/12/2025
110 Bitvavo Bitvavo SNX/EUR $0.5139 $74,939.17 05:57:08 10/12/2025
111 Qmall Exchange Qmall Exchange SNX/USDT $0.5130 $74,323.96 05:57:10 10/12/2025
112 LeveX LeveX SNX/USDT $0.5120 $72,917.40 06:00:16 10/12/2025
113 Delta Exchange Delta Exchange SNX/USDT $0.4950 $66,351.84 15:57:17 08/12/2025
114 Coinbase Exchange Coinbase Exchange SNX/EUR $0.5104 $64,279.75 05:55:30 10/12/2025
115 ICRYPEX ICRYPEX SNX/USDT $0.5150 $62,655.10 05:57:09 10/12/2025
116 Coinstore Coinstore SNX/USDT $0.5141 $62,096.87 05:54:09 10/12/2025
117 KuCoin KuCoin SNX/USDT $0.5117 $58,597.69 05:55:23 10/12/2025
118 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.5135 $58,487.71 05:56:53 10/12/2025
119 ZKE ZKE SNX/USDT $0.5120 $55,313.27 05:57:13 10/12/2025
120 Kraken Kraken SNX/USD $0.5130 $53,529.32 05:59:25 10/12/2025
121 Bitcastle Bitcastle SNX/USDT $0.5120 $48,896.40 05:57:10 10/12/2025
122 PointPay PointPay SNX/USDT $0.5141 $45,190.80 05:54:09 10/12/2025
123 Binance Binance SNX/USDC $0.5150 $44,234.07 05:55:42 10/12/2025
124 BitDelta BitDelta SNX/USDT $0.5130 $43,951.70 05:57:11 10/12/2025
125 Kraken Kraken SNX/EUR $0.5139 $42,427.82 05:59:25 10/12/2025
126 GOPAX GOPAX SNX/KRW $0.5024 $42,238.51 05:57:09 10/12/2025
127 Bit2Me Bit2Me SNX/EUR $0.5139 $41,337.21 05:57:09 10/12/2025
128 Extended Extended SNX/USD $0.5103 $38,149.00 06:03:16 10/12/2025
129 Bitget Bitget SNX/USDT $0.5133 $36,423.81 05:54:08 10/12/2025
130 ONUS Pro ONUS Pro SNX/VNDC $0.5140 $36,191.03 06:00:16 10/12/2025
131 LATOKEN LATOKEN SNX/USDT $0.9204 $34,544.14 05:57:11 10/12/2025
132 CRMClick CRMClick SNX/USDT $0.5127 $32,540.38 06:00:16 10/12/2025
133 HTX HTX SNX/USDT $0.5126 $32,538.64 05:54:16 10/12/2025
134 P2B P2B SNX/USDT $0.5151 $31,735.47 05:57:08 10/12/2025
135 Dzengi.com Dzengi.com SNX/USD $0.5100 $29,574.44 05:57:08 10/12/2025
136 CoinChief CoinChief SNX/USDT $0.5130 $29,438.24 05:57:12 10/12/2025
137 CoinEx CoinEx SNX/USDT $0.5126 $28,775.23 05:59:23 10/12/2025
138 Coinbase Exchange Coinbase Exchange SNX/GBP $0.5107 $25,654.16 05:55:30 10/12/2025
139 Coincall Coincall SNX/USD $0.5140 $22,911.02 06:03:16 10/12/2025
140 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9995 $22,871.63 05:52:09 10/12/2025
141 Paradex Paradex SNX/USD $0.5139 $22,702.88 06:03:16 10/12/2025
142 BitStorage BitStorage SNX/USDT $0.5130 $18,876.91 05:57:08 10/12/2025
143 HitBTC HitBTC SNX/USDT $0.5130 $17,962.99 05:54:08 10/12/2025
144 FMFW.io FMFW.io SNX/USDT $0.5128 $17,956.46 05:57:12 10/12/2025
145 Gleec BTC Gleec BTC SNX/USDT $0.5128 $17,956.04 05:57:10 10/12/2025
146 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,329.37 $16,699.94 05:50:43 10/12/2025
147 B2Z Exchange B2Z Exchange SNX/USDC $0.5129 $16,412.89 05:57:12 10/12/2025
148 BITmarkets BITmarkets SNX/USDC $0.5129 $16,412.89 05:57:11 10/12/2025
149 BYDFi BYDFi SNX/USDT $0.5126 $13,556.56 06:00:17 10/12/2025
150 XBO.com XBO.com SNX/USDT $0.5150 $13,058.08 05:54:07 10/12/2025
151 Niza.io Niza.io SNX/USD $0.5130 $13,044.11 05:57:10 10/12/2025
152 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,327.90 $12,937.41 03:22:59 10/12/2025
153 P2B P2B SNX/USD $0.5130 $12,929.52 05:57:08 10/12/2025
154 Kanga Exchange Kanga Exchange SNX/USDT $0.5120 $11,339.99 05:57:17 10/12/2025
155 Niza.io Niza.io SNX/EUR $0.5138 $10,540.19 05:57:10 10/12/2025
156 SmarDex SmarDex SNX/USDT $0.5139 $10,075.47 05:57:08 10/12/2025
157 Bitkub Bitkub SNX/THB $0.5033 $9,693.21 05:45:15 10/12/2025
158 CoinUp.io CoinUp.io SNX/USDT $0.5121 $9,286.05 05:54:08 10/12/2025
159 Binance Binance SNX/BTC $0.5076 $8,717.46 05:55:42 10/12/2025
160 Uniswap v2 Uniswap v2 SNX/WETH $0.5147 $8,246.63 05:48:23 10/12/2025
161 Koinpark Koinpark SNX/USDT $0.5130 $7,879.37 05:57:11 10/12/2025
162 CoinDCX CoinDCX SNX/INR $0.5219 $6,430.19 05:54:11 10/12/2025
163 Bitso Bitso SNX/USD $0.5133 $6,421.92 05:59:23 10/12/2025
164 dYdX v4 dYdX v4 SNX/USD $0.5130 $5,883.29 06:04:20 10/12/2025
165 WEEX WEEX SNX/USDT $0.5131 $5,475.72 05:57:10 10/12/2025
166 Bitlo Bitlo SNX/TRY $0.5119 $4,998.20 05:57:10 10/12/2025
167 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5139 $4,993.11 05:54:07 10/12/2025
168 HitBTC HitBTC SNX/BTC $0.5138 $4,763.86 05:54:08 10/12/2025
169 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.5146 $4,737.95 05:54:07 10/12/2025
170 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $4,456.70 05:48:21 10/12/2025
171 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5135 $3,869.60 05:45:17 10/12/2025
172 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9979 $3,498.64 05:50:45 10/12/2025
173 Indodax Indodax SNX/IDR $0.5141 $3,185.51 05:59:23 10/12/2025
174 Tokocrypto Tokocrypto SNX/USDT $0.5131 $2,416.44 05:57:09 10/12/2025
175 TRIV TRIV SNX/IDR $0.5142 $1,693.72 05:57:16 10/12/2025
176 TRIV TRIV SNX/USDT $0.5130 $1,693.60 05:57:16 10/12/2025
177 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,328.07 $1,569.16 05:55:39 10/12/2025
178 Bitrue Bitrue SNX/USDT $0.5131 $1,537.33 05:57:12 10/12/2025
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5180 $1,230.14 04:21:47 10/12/2025
180 CoinDCX CoinDCX SNX/USDT $0.5117 $1,140.65 05:54:11 10/12/2025
181 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.5130 $994.04 04:47:23 10/12/2025
182 Upbit Upbit SNX/BTC $0.5278 $923.91 05:55:24 10/12/2025
183 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.5128 $867.00 05:59:23 10/12/2025
184 OKX OKX SNX/EUR $0.5144 $817.12 05:55:24 10/12/2025
185 OKX OKX SNX/USD $0.5153 $647.77 05:55:24 10/12/2025
186 PointPay PointPay SNX/USDC $0.5149 $628.74 05:54:09 10/12/2025
187 WOO X WOO X SNX/USDT $0.5132 $554.26 05:57:15 10/12/2025
188 ONUS Pro ONUS Pro SNX/VNDC $0.5133 $521.93 05:57:15 10/12/2025
189 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $4,064.83 $454.57 05:50:43 10/12/2025
190 Coins.ph Coins.ph SNX/PHP $0.6190 $375.99 05:57:10 10/12/2025
191 Young Platform Young Platform SNX/EUR $0.5045 $362.56 05:57:09 10/12/2025
192 Binance TH Binance TH SNX/USDT $0.5131 $351.14 05:57:11 10/12/2025
193 Bitazza Bitazza SNX/THB $0.5052 $326.69 05:57:11 10/12/2025
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1271 $305.13 04:51:26 10/12/2025
195 Unocoin Unocoin SNX/INR $1.11 $266.68 05:57:10 10/12/2025
196 Independent Reserve Independent Reserve SNX/AUD $0.5101 $262.96 05:57:12 10/12/2025
197 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.5130 $253.17 05:56:16 10/12/2025
198 Coinone Coinone SNX/KRW $0.5214 $216.76 05:56:53 10/12/2025
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5144 $212.91 04:47:23 10/12/2025
200 Orderly Orderly SNX/USDC $0.5119 $202.60 06:03:16 10/12/2025
201 ZebPay ZebPay SNX/INR $0.5266 $153.93 05:54:09 10/12/2025
202 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9988 $146.10 05:55:39 10/12/2025
203 Binance.US Binance.US SNX/USDT $0.5112 $139.58 05:59:23 10/12/2025
204 KuCoin KuCoin SNX/BTC $0.5032 $120.58 05:54:53 10/12/2025
205 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.5063 $120.27 05:57:11 10/12/2025
206 Qmall Exchange Qmall Exchange SNX/BTC $0.5079 $83.45 05:57:10 10/12/2025
207 KuCoin KuCoin SNX/ETH $0.5095 $71.97 05:55:23 10/12/2025
208 Foxbit Foxbit SNX/BRL $0.5078 $69.35 05:57:13 10/12/2025
209 Bancor Network Bancor Network SNX/BNT $0.7440 $66.11 05:57:08 10/12/2025
210 Flipster Flipster SNX/USDT $0.5130 $63.93 06:00:16 10/12/2025
211 CEX.IO CEX.IO SNX/USDC $0.5142 $54.45 05:57:13 10/12/2025
212 NovaDAX NovaDAX SNX/BRL $0.5094 $46.28 05:42:12 10/12/2025
213 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.5113 $45.58 04:48:16 10/12/2025
214 ChangeNOW ChangeNOW SNX/BTC $0.5094 $44.50 05:54:07 10/12/2025
215 HKD.com HKD.com SNX/USDT $1.80 $25.71 05:57:10 10/12/2025
216 CEX.IO CEX.IO SNX/USD $0.5130 $24.26 05:57:13 10/12/2025
217 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1271 $21.01 05:37:28 10/12/2025
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,330.84 $20.47 22:40:15 09/12/2025
219 Unocoin Unocoin SNX/USDT $2.37 $20.00 05:57:10 10/12/2025
220 CEX.IO CEX.IO SNX/USDT $0.5130 $17.17 05:57:13 10/12/2025
221 CEX.IO CEX.IO SNX/EUR $0.5142 $15.20 05:57:13 10/12/2025
222 Velodrome Finance Velodrome Finance SNX/SUSD $0.5173 $14.72 05:52:09 10/12/2025
223 Bitcoiva Bitcoiva SNX/USDT $0.5130 $13.11 05:57:10 10/12/2025
224 WazirX WazirX SNX/USDT $0.4830 $8.91 05:57:11 10/12/2025
225 Velodrome Finance Velodrome Finance WETH/SNX $3,332.92 $3.83 05:52:43 10/12/2025
226 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.5152 $2.40 01:31:29 10/12/2025
227 zondacrypto zondacrypto SNX/USDC $0.4819 $1.50 05:57:11 10/12/2025
228 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3399 $0.9909 05:52:43 10/12/2025
229 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.8432 03:34:30 10/12/2025
230 Giottus Giottus SNX/INR $0.5772 $0.3867 05:39:07 10/12/2025
231 QuickSwap QuickSwap SNX/DAI $0.5078 $0.3651 23:41:46 09/12/2025
232 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.5145 $0.02009 23:17:57 09/12/2025
233 Deepcoin Deepcoin SNX/USDT $0.5126 $0.0003461 05:57:11 10/12/2025
234 Coinmetro Coinmetro SNX/USDT $0.5125 $0.00000001000 05:57:10 10/12/2025
235 Poloniex Poloniex SNX/USDT $0.5080 $0 06:02:53 10/12/2025
236 HitBTC HitBTC SNX/USDC $0.6320 $0 05:54:08 10/12/2025
237 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5461 $0 05:59:23 10/12/2025
238 Independent Reserve Independent Reserve SNX/NZD $0.5073 $0 05:57:12 10/12/2025
239 Independent Reserve Independent Reserve SNX/USD $0.5071 $0 05:57:12 10/12/2025
240 Korbit Korbit SNX/KRW $0.4977 $0 05:57:12 10/12/2025
241 Bitbns Bitbns SNX/INR $0.8897 $0 05:48:09 10/12/2025
242 CoinJar CoinJar SNX/AUD $0.4930 $0 05:58:27 10/12/2025
243 CoinJar CoinJar SNX/EUR $2.19 $0 05:58:27 10/12/2025
244 CoinJar CoinJar SNX/GBP $0.6026 $0 05:58:27 10/12/2025
245 CoinJar CoinJar SNX/USD $0.5980 $0 05:58:27 10/12/2025
246 CoinJar CoinJar SNX/USDC $0.4914 $0 05:58:27 10/12/2025
247 Giottus Giottus SNX/USDT $0.5140 $0 05:39:07 10/12/2025
248 Bitazza Bitazza SNX/BTC $6.58 $0 05:57:11 10/12/2025
249 WOO X WOO X SNX/USDT $0.5128 $0 05:57:11 10/12/2025
250 THORChain THORChain SNX/RUNE $0.8630 $0 05:57:11 10/12/2025
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,348.13 $0 05:50:53 10/12/2025
252 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3417 $0 03:22:25 10/12/2025
253 ONUS Pro ONUS Pro SNX/USDT $0.5151 $0 05:57:15 10/12/2025
254 ADEN ADEN SNX/USDC $0.5119 $0 06:03:35 10/12/2025
255 ADEN ADEN SNX/USDT $0.5126 $0 06:03:35 10/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:18 10/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,498,207 với tỷ giá $0.5120.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá