Synthetix SNX
Xếp hạng #194
12:54:00 18/06/2026
Giá Synthetix (SNX)
$0.2474 -3.82%
0.000003877 BTC
6,520 VND
Thấp: $0.2467
Cao: $0.2622
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2479 | $253,322,816 | 11:57:17 18/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2473 | $82,278,765 | 12:00:16 18/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2478 | $10,477,880 | 11:57:15 18/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,239,472 | 11:54:15 18/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2474 | $5,517,275 | 12:00:16 18/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2479 | $5,312,929 | 11:57:16 18/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2476 | $2,834,504 | 11:54:17 18/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2477 | $2,729,321 | 11:57:15 18/06/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2475 | $2,416,169 | 12:00:07 18/06/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.2476 | $2,275,250 | 11:57:15 18/06/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2481 | $2,016,531 | 11:57:16 18/06/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2487 | $1,755,402 | 11:57:11 18/06/2026 |
| 13 |  Ju.com |
SNX/USDT | $0.2474 | $1,667,100 | 12:00:16 18/06/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2467 | $1,342,841 | 12:00:18 18/06/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2467 | $1,342,801 | 12:00:16 18/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2317 | $1,176,291 | 12:03:16 18/06/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2487 | $929,526 | 11:57:15 18/06/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2479 | $902,479 | 11:54:19 18/06/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.2477 | $888,021 | 11:57:07 18/06/2026 |
| 20 |  YEX |
SNX/USDT | $0.2477 | $874,261 | 11:57:16 18/06/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2467 | $872,480 | 12:00:17 18/06/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2477 | $860,027 | 12:00:16 18/06/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2475 | $859,609 | 12:00:16 18/06/2026 |
| 24 |  Hotcoin |
SNX/USDT | $0.2478 | $823,637 | 11:57:18 18/06/2026 |
| 25 |  HTX |
SNX/USDT | $0.2485 | $800,714 | 11:59:24 18/06/2026 |
| 26 |  CRMClick |
SNX/USDT | $0.2485 | $800,681 | 12:00:11 18/06/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.2481 | $711,389 | 11:57:15 18/06/2026 |
| 28 |  Bybit |
SNX/USDT | $0.2475 | $697,460 | 11:54:16 18/06/2026 |
| 29 |  KuCoin |
SNX/USDT | $0.2580 | $593,053 | 22:57:19 17/06/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2487 | $564,708 | 11:57:11 18/06/2026 |
| 31 | B2Z Exchange |
SNX/USD | $0.2470 | $518,206 | 12:00:07 18/06/2026 |
| 32 | BITmarkets |
SNX/USD | $0.2470 | $518,203 | 12:00:08 18/06/2026 |
| 33 |  BlockFin |
SNX/USDT | $0.2467 | $447,649 | 12:00:08 18/06/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,947 | 12:00:17 18/06/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.2467 | $399,260 | 12:00:17 18/06/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2477 | $361,369 | 11:51:08 18/06/2026 |
| 37 | BlockFin |
SNX/USDT | $0.2472 | $330,740 | 12:00:15 18/06/2026 |
| 38 |  Bitunix |
SNX/USDT | $0.2479 | $318,125 | 11:57:17 18/06/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2477 | $301,782 | 11:57:09 18/06/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.2476 | $286,798 | 12:00:16 18/06/2026 |
| 41 |  BiKing |
SNX/USDT | $0.2487 | $285,542 | 12:00:11 18/06/2026 |
| 42 | Binance |
SNX/USDT | $0.2477 | $285,422 | 11:56:42 18/06/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.2477 | $273,666 | 12:00:17 18/06/2026 |
| 44 |  Bitget |
SNX/USDT | $0.2472 | $272,904 | 11:54:16 18/06/2026 |
| 45 |  BloFin |
SNX/USDT | $0.2497 | $268,909 | 11:57:08 18/06/2026 |
| 46 |  Paribu |
SNX/TRY | $0.2474 | $246,730 | 11:59:53 18/06/2026 |
| 47 |  Bitazza |
SNX/USDT | $0.2487 | $245,906 | 12:00:08 18/06/2026 |
| 48 |  MEXC |
SNX/USDT | $0.2478 | $224,712 | 11:57:16 18/06/2026 |
| 49 |  CEEX exchange |
SNX/USDT | $0.2477 | $220,702 | 12:00:12 18/06/2026 |
| 50 |  P2B |
SNX/USDT | $0.2477 | $214,172 | 11:57:10 18/06/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.2479 | $209,098 | 11:57:16 18/06/2026 |
| 52 | Binance |
SNX/TRY | $0.2474 | $206,731 | 11:56:54 18/06/2026 |
| 53 |  Hyperliquid |
SNX/USD | $0.2478 | $201,004 | 11:54:26 18/06/2026 |
| 54 |  Pionex |
SNX/USDT | $0.2477 | $190,134 | 11:57:16 18/06/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.2468 | $182,700 | 11:58:23 18/06/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2478 | $179,703 | 11:57:17 18/06/2026 |
| 57 | BVOX |
SNX/USDT | $0.2477 | $164,275 | 11:57:09 18/06/2026 |
| 58 |  Bitbase |
SNX/USDT | $0.2476 | $163,596 | 11:24:18 18/06/2026 |
| 59 | CoinW |
SNX/USDT | $0.2478 | $157,968 | 11:57:10 18/06/2026 |
| 60 | WhiteBIT |
SNX/USDT | $0.2477 | $143,417 | 11:57:08 18/06/2026 |
| 61 |  BTCC |
SNX/USDT | $0.2477 | $142,789 | 11:57:08 18/06/2026 |
| 62 | Phemex |
SNX/USDT | $0.2477 | $139,883 | 11:57:17 18/06/2026 |
| 63 | AscendEX |
SNX/USDT | $0.2477 | $130,558 | 11:57:12 18/06/2026 |
| 64 |  AlphaX |
SNX/USDT | $0.2475 | $121,744 | 12:00:19 18/06/2026 |
| 65 | Coinlocally |
SNX/USDT | $0.2477 | $113,827 | 12:00:12 18/06/2026 |
| 66 |  BitTap |
SNX/USDT | $0.2487 | $108,140 | 12:00:17 18/06/2026 |
| 67 |  Biconomy.com |
SNX/USDC | $0.2484 | $106,695 | 11:57:12 18/06/2026 |
| 68 |  LATOKEN |
SNX/USDT | $0.2476 | $98,222.97 | 11:57:11 18/06/2026 |
| 69 |  Gems Trade |
SNX/USDT | $0.2478 | $92,375.05 | 12:00:11 18/06/2026 |
| 70 |  OKX |
SNX/USDT | $0.2478 | $92,327.30 | 11:56:54 18/06/2026 |
| 71 |  Azbit |
SNX/USDT | $0.2484 | $89,407.75 | 11:54:11 18/06/2026 |
| 72 |  BitGW Exchange |
SNX/USDT | $0.2478 | $88,543.12 | 12:00:08 18/06/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.2470 | $85,237.61 | 11:57:07 18/06/2026 |
| 74 | Bitunix |
SNX/USDT | $0.2477 | $73,723.48 | 11:57:11 18/06/2026 |
| 75 |  Bitvavo |
SNX/EUR | $0.2480 | $72,781.69 | 11:57:07 18/06/2026 |
| 76 | Bybit |
SNX/USDT | $0.2476 | $68,919.59 | 11:54:08 18/06/2026 |
| 77 | Azbit |
SNX/BTC | $0.2424 | $67,317.28 | 11:54:11 18/06/2026 |
| 78 | P2B |
SNX/USD | $0.2480 | $64,983.71 | 11:57:10 18/06/2026 |
| 79 | MEXC |
SNX/USDT | $0.2477 | $62,806.82 | 11:54:10 18/06/2026 |
| 80 |  Ourbit |
SNX/USDT | $0.2486 | $61,213.22 | 11:57:11 18/06/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2479 | $60,002.44 | 12:00:07 18/06/2026 |
| 82 | BloFin |
SNX/USDT | $0.2480 | $59,950.98 | 11:57:16 18/06/2026 |
| 83 |  SuperEx |
SNX/USDT | $0.2485 | $59,764.63 | 12:00:09 18/06/2026 |
| 84 |  BYDFi |
SNX/USDT | $0.2477 | $59,708.17 | 12:00:08 18/06/2026 |
| 85 | LBank |
SNX/USDT | $0.2483 | $59,012.68 | 11:57:08 18/06/2026 |
| 86 |  XBO.com |
SNX/USDT | $0.2477 | $57,640.49 | 12:00:11 18/06/2026 |
| 87 |  XT.COM |
SNX/USDT | $0.2477 | $57,110.50 | 11:57:08 18/06/2026 |
| 88 | CoinTR |
SNX/USDT | $0.2487 | $54,964.71 | 11:57:07 18/06/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.2474 | $54,911.07 | 11:57:14 18/06/2026 |
| 90 | MEXC |
SNX/USDC | $0.2480 | $53,367.85 | 11:54:10 18/06/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.2477 | $48,254.11 | 11:57:11 18/06/2026 |
| 92 | Pionex |
SNX/USDT | $0.2477 | $44,715.80 | 11:57:12 18/06/2026 |
| 93 | Bitcastle |
SNX/USDT | $0.2477 | $43,327.61 | 12:00:09 18/06/2026 |
| 94 |  Picol |
SNX/USDT | $0.2487 | $39,437.30 | 12:00:08 18/06/2026 |
| 95 | Binance |
SNX/USDC | $0.2479 | $38,754.13 | 11:56:54 18/06/2026 |
| 96 |  Coinbase Exchange |
SNX/USD | $0.2480 | $36,151.68 | 11:56:59 18/06/2026 |
| 97 |  BingX |
SNX/USDT | $0.2487 | $35,170.84 | 11:57:08 18/06/2026 |
| 98 |  DigiFinex |
SNX/USDT | $0.2477 | $32,707.33 | 11:57:07 18/06/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.2446 | $31,675.09 | 11:59:54 18/06/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2473 | $31,048.60 | 12:00:16 18/06/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2437 | $28,401.07 | 12:00:08 18/06/2026 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.2477 | $26,448.40 | 11:57:10 18/06/2026 |
| 103 |  Gate |
SNX/USDT | $0.2467 | $24,909.54 | 11:54:19 18/06/2026 |
| 104 |  KCEX |
SNX/USDT | $0.2477 | $24,088.61 | 11:57:11 18/06/2026 |
| 105 | Gate |
SNX/USDT | $0.2476 | $21,714.84 | 11:56:54 18/06/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.47 | 12:00:09 18/06/2026 |
| 107 |  Kraken |
SNX/USD | $0.2473 | $18,055.00 | 11:59:25 18/06/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.2475 | $15,463.46 | 12:00:08 18/06/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.2475 | $15,460.90 | 12:00:07 18/06/2026 |
| 110 | BTSE |
SNX/USDT | $0.2477 | $15,403.67 | 11:48:08 18/06/2026 |
| 111 |  Bitso |
SNX/USD | $0.2481 | $15,391.96 | 11:58:54 18/06/2026 |
| 112 |  EasiCoin |
SNX/USDT | $0.2497 | $15,100.14 | 12:00:07 18/06/2026 |
| 113 |  AEGET |
SNX/USDT | $0.2487 | $14,168.04 | 12:00:12 18/06/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2487 | $13,457.41 | 12:00:07 18/06/2026 |
| 115 |  CoinEx |
SNX/USDT | $0.2481 | $13,374.40 | 11:59:53 18/06/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2480 | $13,214.91 | 11:57:11 18/06/2026 |
| 117 | BtcTurk | Kripto |
SNX/USDT | $0.2540 | $11,402.17 | 11:58:23 18/06/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.2477 | $11,393.76 | 11:57:10 18/06/2026 |
| 119 |  BitKan |
SNX/USDT | $0.2483 | $11,206.59 | 12:00:09 18/06/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.2479 | $10,382.34 | 11:57:09 18/06/2026 |
| 121 | Kraken |
SNX/EUR | $0.2479 | $10,346.37 | 11:59:54 18/06/2026 |
| 122 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $10,219.16 | 11:46:55 18/06/2026 |
| 123 | LeveX |
SNX/USDT | $0.2487 | $9,292.37 | 12:00:09 18/06/2026 |
| 124 |  Hibt |
SNX/USDT | $0.2479 | $9,212.07 | 11:45:12 18/06/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.2489 | $7,907.24 | 11:56:29 18/06/2026 |
| 126 | KuCoin |
SNX/USDT | $0.2479 | $7,689.56 | 11:56:53 18/06/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,725.79 | $7,666.58 | 11:20:35 18/06/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.2477 | $6,766.32 | 11:57:08 18/06/2026 |
| 129 | Bitget |
SNX/USDT | $0.2476 | $5,970.00 | 11:54:08 18/06/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,726.62 | $5,520.27 | 11:46:55 18/06/2026 |
| 131 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3017 | $5,286.70 | 09:58:35 18/06/2026 |
| 132 |  Dzengi.com |
SNX/USD | $0.2500 | $5,252.46 | 12:00:09 18/06/2026 |
| 133 |  Niza.io |
SNX/USD | $0.2473 | $4,666.55 | 11:54:10 18/06/2026 |
| 134 | MEXC |
SNX/ETH | $0.2481 | $4,517.89 | 11:57:11 18/06/2026 |
| 135 |  PointPay |
SNX/USDT | $0.2476 | $4,124.94 | 11:54:07 18/06/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2472 | $3,936.61 | 12:00:08 18/06/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2472 | $3,936.61 | 12:00:07 18/06/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2480 | $3,934.55 | 11:57:08 18/06/2026 |
| 139 |  Coinbase International Exchange |
SNX/USDC | $0.2916 | $3,717.50 | 12:00:16 18/06/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.2479 | $2,814.45 | 11:15:11 18/06/2026 |
| 141 | Niza.io |
SNX/EUR | $0.2479 | $2,644.88 | 11:54:10 18/06/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.2477 | $2,421.72 | 11:56:29 18/06/2026 |
| 143 |  Crypto.com Exchange |
SNX/USD | $0.2529 | $2,250.36 | 08:48:20 18/06/2026 |
| 144 |  GroveX |
SNX/USDT | $0.2475 | $1,996.83 | 12:00:07 18/06/2026 |
| 145 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,763.37 | 11:20:37 18/06/2026 |
| 146 |  Bitlo |
SNX/TRY | $0.2476 | $1,503.25 | 11:57:10 18/06/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2477 | $1,386.22 | 11:57:07 18/06/2026 |
| 148 | Crypto.com Exchange |
SNX/USD | $0.2470 | $1,328.22 | 11:57:11 18/06/2026 |
| 149 |  WEEX |
SNX/USDT | $0.2477 | $1,299.71 | 11:57:12 18/06/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.2479 | $1,262.38 | 12:00:07 18/06/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.2479 | $1,262.38 | 12:00:08 18/06/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.2477 | $1,237.86 | 12:00:12 18/06/2026 |
| 153 |  GOPAX |
SNX/KRW | $0.2386 | $1,028.70 | 12:00:08 18/06/2026 |
| 154 |  Aster |
SNX/USDT | $0.2517 | $1,000.89 | 11:54:15 18/06/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.2477 | $739.09 | 12:00:16 18/06/2026 |
| 156 |  Upbit |
SNX/BTC | $0.2507 | $627.48 | 11:56:23 18/06/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2478 | $627.36 | 11:20:35 18/06/2026 |
| 158 |  Indodax |
SNX/IDR | $0.2490 | $606.42 | 11:59:24 18/06/2026 |
| 159 | Velodrome Finance v2 |
USDC.e/SNX | $0.9975 | $576.63 | 11:12:11 18/06/2026 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.2458 | $470.31 | 11:57:11 18/06/2026 |
| 161 | KuCoin |
SNX/ETH | $0.2504 | $456.65 | 11:56:53 18/06/2026 |
| 162 |  Binance TH |
SNX/USDT | $0.2477 | $449.61 | 11:57:11 18/06/2026 |
| 163 | OKX |
SNX/USD | $0.2534 | $417.91 | 11:56:54 18/06/2026 |
| 164 |  Young Platform |
SNX/EUR | $0.2454 | $375.74 | 12:00:09 18/06/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.6083 | $369.49 | 12:00:07 18/06/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07610 | $352.72 | 11:19:59 18/06/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,143.56 | $335.76 | 11:20:37 18/06/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2477 | $295.65 | 11:57:09 18/06/2026 |
| 169 |  TRIV |
SNX/IDR | $0.2496 | $264.71 | 12:00:12 18/06/2026 |
| 170 | TRIV |
SNX/USDT | $0.2487 | $263.74 | 12:00:12 18/06/2026 |
| 171 |  Flipster |
SNX/USDT | $0.2473 | $237.65 | 12:00:16 18/06/2026 |
| 172 |  CoinDCX |
SNX/INR | $0.2647 | $226.81 | 12:00:08 18/06/2026 |
| 173 | KuCoin |
SNX/BTC | $0.2511 | $221.88 | 11:56:53 18/06/2026 |
| 174 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,729.75 | $179.83 | 11:16:39 18/06/2026 |
| 175 |  Bitkub |
SNX/THB | $0.2529 | $158.86 | 11:57:07 18/06/2026 |
| 176 | OKX |
SNX/EUR | $0.2473 | $141.63 | 11:56:23 18/06/2026 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.2494 | $131.06 | 10:16:21 18/06/2026 |
| 178 |  Velodrome Finance |
USDC.e/SNX | $0.9974 | $98.23 | 11:46:55 18/06/2026 |
| 179 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2493 | $97.03 | 11:12:23 18/06/2026 |
| 180 | Bitazza |
SNX/THB | $0.2554 | $96.91 | 12:00:08 18/06/2026 |
| 181 |  SushiSwap (Polygon) |
SNX/WETH | $0.2508 | $85.06 | 11:19:58 18/06/2026 |
| 182 |  MemeMax |
SNX/USDC | $0.2469 | $80.34 | 12:03:15 18/06/2026 |
| 183 |  Orderly |
SNX/USDC | $0.2572 | $80.33 | 12:03:16 18/06/2026 |
| 184 | CoinDCX |
SNX/USDT | $0.2487 | $70.93 | 12:00:08 18/06/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07610 | $53.56 | 07:34:53 18/06/2026 |
| 186 |  Coinone |
SNX/KRW | $0.2474 | $52.67 | 11:59:23 18/06/2026 |
| 187 |  CoinJar |
SNX/AUD | $0.2627 | $52.54 | 12:00:34 18/06/2026 |
| 188 |  Bancor Network |
SNX/BNT | $0.2591 | $45.15 | 11:57:12 18/06/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.2490 | $31.62 | 12:00:11 18/06/2026 |
| 190 |  CEX.IO |
SNX/EUR | $0.2486 | $28.58 | 11:54:10 18/06/2026 |
| 191 | CEX.IO |
SNX/USD | $0.2482 | $26.86 | 11:54:10 18/06/2026 |
| 192 | CEX.IO |
SNX/USDT | $0.2481 | $25.70 | 11:54:10 18/06/2026 |
| 193 | CEX.IO |
SNX/USDC | $0.2480 | $25.39 | 11:54:10 18/06/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2527 | $21.87 | 02:59:47 18/06/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 12:00:13 18/06/2026 |
| 196 |  Tokocrypto |
SNX/USDT | $0.2477 | $10.77 | 11:57:08 18/06/2026 |
| 197 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2551 | $7.12 | 23:28:31 17/06/2026 |
| 198 |  WazirX |
SNX/USDT | $0.2497 | $6.15 | 12:00:12 18/06/2026 |
| 199 | Velodrome Finance |
SNX/SUSD | $0.2492 | $4.35 | 11:12:17 18/06/2026 |
| 200 | Unocoin |
SNX/INR | $0.5188 | $2.23 | 12:00:13 18/06/2026 |
| 201 | Deepcoin |
SNX/USDT | $0.2482 | $1.73 | 11:57:10 18/06/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $1,729.30 | $1.45 | 11:16:33 18/06/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,731.23 | $1.44 | 20:15:15 17/06/2026 |
| 204 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9995 | $1.15 | 02:56:52 17/06/2026 |
| 205 |  Mercado Bitcoin |
SNX/BRL | $0.2710 | $0.4879 | 11:57:07 18/06/2026 |
| 206 |  Poloniex |
SNX/USDT | $0.2437 | $0 | 11:59:53 18/06/2026 |
| 207 | HitBTC |
SNX/BTC | $0.2722 | $0 | 11:57:08 18/06/2026 |
| 208 | HitBTC |
SNX/USDC | $0.3111 | $0 | 11:57:08 18/06/2026 |
| 209 |  Bitstamp by Robinhood |
SNX/EUR | $0.2364 | $0 | 11:59:23 18/06/2026 |
| 210 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 11:59:53 18/06/2026 |
| 211 |  Independent Reserve |
SNX/AUD | $0.2764 | $0 | 12:00:08 18/06/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.2777 | $0 | 12:00:08 18/06/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.2790 | $0 | 12:00:08 18/06/2026 |
| 214 |  Korbit |
SNX/KRW | $0.2439 | $0 | 11:45:07 18/06/2026 |
| 215 |  ZebPay |
SNX/INR | $0.2690 | $0 | 11:57:10 18/06/2026 |
| 216 |  Bitbns |
SNX/INR | $0.8470 | $0 | 12:00:07 18/06/2026 |
| 217 |  Coinmetro |
SNX/USDT | $0.2477 | $0 | 12:00:09 18/06/2026 |
| 218 | CoinJar |
SNX/GBP | $0.3299 | $0 | 12:00:34 18/06/2026 |
| 219 | CoinJar |
SNX/USD | $0.3215 | $0 | 12:00:34 18/06/2026 |
| 220 | CoinJar |
SNX/USDC | $0.2634 | $0 | 12:00:34 18/06/2026 |
| 221 |  Giottus |
SNX/INR | $0.3348 | $0 | 11:27:10 18/06/2026 |
| 222 | Giottus |
SNX/USDT | $0.2497 | $0 | 11:27:10 18/06/2026 |
| 223 | Bitazza |
SNX/BTC | $4.52 | $0 | 12:00:08 18/06/2026 |
| 224 |  WOO X |
SNX/USDT | $0.2478 | $0 | 11:57:15 18/06/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.2456 | $0 | 12:04:18 18/06/2026 |
| 226 |  ADEN |
SNX/USDC | $0.2571 | $0 | 12:03:53 18/06/2026 |
| 227 | ADEN |
SNX/USDT | $0.2469 | $0 | 12:03:53 18/06/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2483 | $0 | 12:00:09 18/06/2026 |
| 229 |  Extended |
SNX/USD | $0.2438 | $0 | 12:03:16 18/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 18/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,322,816 với tỷ giá $0.2479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.