Synthetix SNX
Xếp hạng #279
12:04:00 05/09/2026
Giá Synthetix (SNX)
$0.2129 0.7%
0.000002679 BTC
5,489 VND
Thấp: $0.2069
Cao: $0.2139
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2134 | $288,944,510 | 11:57:16 05/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2133 | $26,153,394 | 12:00:16 05/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2130 | $9,166,954 | 12:00:11 05/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2135 | $3,866,295 | 12:00:11 05/09/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2130 | $1,793,625 | 11:57:15 05/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2129 | $1,762,734 | 11:54:17 05/09/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.2120 | $1,339,945 | 11:54:15 05/09/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.2130 | $1,331,410 | 11:57:16 05/09/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2130 | $1,331,013 | 12:00:17 05/09/2026 |
| 10 |  BTSE |
SNX/USDT | $0.2129 | $1,037,368 | 11:51:15 05/09/2026 |
| 11 |  B2Z Exchange |
SNX/USD | $0.2136 | $1,001,982 | 12:00:15 05/09/2026 |
| 12 |  BITmarkets |
SNX/USDT | $0.2134 | $1,001,449 | 12:00:15 05/09/2026 |
| 13 |  YEX |
SNX/USDT | $0.2130 | $817,531 | 12:00:16 05/09/2026 |
| 14 |  Deepcoin |
SNX/USDT | $0.2134 | $633,151 | 11:57:15 05/09/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2131 | $611,553 | 11:57:18 05/09/2026 |
| 16 |  CoinChief |
SNX/USDT | $0.2140 | $595,905 | 11:57:08 05/09/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.2130 | $590,108 | 12:00:10 05/09/2026 |
| 18 | BITmarkets |
SNX/USD | $0.2130 | $590,107 | 12:00:07 05/09/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2140 | $573,775 | 11:57:15 05/09/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2139 | $523,106 | 11:57:15 05/09/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2130 | $500,903 | 11:54:15 05/09/2026 |
| 22 |  SunX |
SNX/USDT | $0.2176 | $484,495 | 12:03:16 05/09/2026 |
| 23 |  KuCoin |
SNX/USDT | $0.2131 | $421,463 | 11:57:19 05/09/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,515 | 12:00:17 05/09/2026 |
| 25 |  Gems Trade |
SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 |
| 26 |  Binibit |
SNX/USDT | $0.2137 | $368,704 | 12:00:10 05/09/2026 |
| 27 |  HTX |
SNX/USDT | $0.2138 | $367,192 | 11:59:25 05/09/2026 |
| 28 |  CRMClick |
SNX/USDT | $0.2138 | $366,869 | 12:00:07 05/09/2026 |
| 29 | Binance |
SNX/USDT | $0.2135 | $353,780 | 11:56:42 05/09/2026 |
| 30 |  Phemex |
SNX/USDT | $0.2120 | $344,310 | 11:57:13 05/09/2026 |
| 31 |  OneBullEx |
SNX/USDT | $0.2129 | $333,856 | 12:00:17 05/09/2026 |
| 32 |  P2B |
SNX/USDT | $0.2140 | $292,348 | 11:57:11 05/09/2026 |
| 33 |  CEEX exchange |
SNX/USDT | $0.2130 | $292,098 | 12:00:12 05/09/2026 |
| 34 |  Bitcastle |
SNX/USDT | $0.2130 | $282,493 | 12:00:19 05/09/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2120 | $264,331 | 12:00:07 05/09/2026 |
| 36 |  Bithumb |
SNX/KRW | $0.2529 | $241,174 | 11:59:54 05/09/2026 |
| 37 |  BtcTurk | Kripto |
SNX/TRY | $0.2130 | $237,999 | 11:58:23 05/09/2026 |
| 38 |  Bitazza |
SNX/USDT | $0.2132 | $226,653 | 12:00:11 05/09/2026 |
| 39 |  MEXC |
SNX/USDT | $0.2134 | $221,465 | 11:57:16 05/09/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2132 | $209,286 | 11:45:11 05/09/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.2140 | $196,851 | 11:57:09 05/09/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.2138 | $178,587 | 11:57:07 05/09/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2127 | $176,659 | 11:57:12 05/09/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2128 | $160,739 | 11:54:16 05/09/2026 |
| 45 | CoinW |
SNX/USDT | $0.2135 | $155,731 | 11:57:11 05/09/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.2131 | $150,882 | 12:00:15 05/09/2026 |
| 47 |  Hotcoin |
SNX/USDT | $0.2134 | $146,282 | 11:57:27 05/09/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.2132 | $141,538 | 11:57:18 05/09/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.2133 | $133,720 | 11:57:17 05/09/2026 |
| 50 |  EasiCoin |
SNX/USDT | $0.2130 | $122,414 | 12:00:16 05/09/2026 |
| 51 | Bitbase |
SNX/USDT | $0.2128 | $121,482 | 11:45:18 05/09/2026 |
| 52 |  CoinEx |
SNX/USDT | $0.2126 | $120,592 | 11:57:15 05/09/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.2127 | $111,709 | 11:57:11 05/09/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.2133 | $109,269 | 12:00:17 05/09/2026 |
| 55 |  BloFin |
SNX/USDT | $0.2138 | $106,945 | 11:57:11 05/09/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.2135 | $105,537 | 11:57:07 05/09/2026 |
| 57 |  CoinTR |
SNX/TRY | $0.2133 | $92,493.43 | 12:00:10 05/09/2026 |
| 58 |  OKX |
SNX/USDT | $0.2127 | $89,424.23 | 11:56:24 05/09/2026 |
| 59 | P2B |
SNX/USD | $0.2140 | $88,552.93 | 11:57:11 05/09/2026 |
| 60 |  Hyperliquid |
SNX/USDC | $0.2136 | $86,426.96 | 11:57:26 05/09/2026 |
| 61 |  LBank |
SNX/USDT | $0.2137 | $84,755.37 | 11:57:11 05/09/2026 |
| 62 |  Azbit |
SNX/USDT | $0.2128 | $80,923.86 | 11:54:07 05/09/2026 |
| 63 |  XXKK |
SNX/USDT | $0.2134 | $79,688.06 | 12:00:14 05/09/2026 |
| 64 | MEXC |
SNX/USDT | $0.2129 | $79,091.56 | 11:54:10 05/09/2026 |
| 65 | Bitunix |
SNX/USDT | $0.2135 | $76,910.13 | 11:57:11 05/09/2026 |
| 66 | BlockFin |
SNX/USDT | $0.2133 | $76,402.33 | 11:57:15 05/09/2026 |
| 67 | BVOX |
SNX/USDT | $0.2130 | $75,848.48 | 11:57:07 05/09/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2130 | $74,784.60 | 11:54:07 05/09/2026 |
| 69 |  SuperEx |
SNX/USDT | $0.2131 | $72,144.67 | 12:00:10 05/09/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.2140 | $71,959.11 | 11:57:13 05/09/2026 |
| 71 |  BitTap |
SNX/USDT | $0.2120 | $67,200.85 | 12:00:16 05/09/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2136 | $63,433.56 | 11:57:11 05/09/2026 |
| 73 | CoinTR |
SNX/USDT | $0.2130 | $63,421.51 | 12:00:10 05/09/2026 |
| 74 | Bybit |
SNX/USDT | $0.2128 | $58,755.36 | 11:54:10 05/09/2026 |
| 75 | MEXC |
SNX/USDC | $0.2129 | $55,846.38 | 11:54:10 05/09/2026 |
| 76 | Binance |
SNX/USDC | $0.2133 | $55,727.75 | 11:56:42 05/09/2026 |
| 77 | Azbit |
SNX/BTC | $0.2068 | $55,479.52 | 11:54:07 05/09/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.2130 | $55,407.69 | 12:00:12 05/09/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2140 | $54,099.36 | 11:57:07 05/09/2026 |
| 80 |  Coinbase Exchange |
SNX/USD | $0.2133 | $52,319.91 | 11:56:59 05/09/2026 |
| 81 | KuCoin |
SNX/USDT | $0.2133 | $52,131.92 | 11:59:23 05/09/2026 |
| 82 |  Picol |
SNX/USDT | $0.2140 | $47,826.53 | 12:00:10 05/09/2026 |
| 83 |  BiFinance |
SNX/USDT | $0.2135 | $47,215.61 | 11:57:12 05/09/2026 |
| 84 |  LATOKEN |
SNX/USDT | $0.2130 | $46,243.81 | 11:57:07 05/09/2026 |
| 85 |  Blynex |
SNX/USDT | $0.2137 | $43,135.27 | 12:00:07 05/09/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2140 | $38,189.55 | 12:00:07 05/09/2026 |
| 87 |  Paribu |
SNX/TRY | $0.2130 | $38,045.81 | 11:59:23 05/09/2026 |
| 88 |  BingX |
SNX/USDT | $0.2129 | $35,658.91 | 11:54:08 05/09/2026 |
| 89 |  BiKing |
SNX/USDT | $0.2136 | $35,391.44 | 11:57:08 05/09/2026 |
| 90 | Binance |
SNX/TRY | $0.2120 | $32,229.73 | 11:56:42 05/09/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2135 | $31,327.53 | 11:57:10 05/09/2026 |
| 92 | EasiCoin |
SNX/USDT | $0.2132 | $27,635.80 | 12:00:12 05/09/2026 |
| 93 |  Upbit |
SNX/BTC | $0.2484 | $27,532.62 | 11:56:53 05/09/2026 |
| 94 |  KCEX |
SNX/USDT | $0.2138 | $27,186.25 | 11:57:10 05/09/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.2100 | $23,965.16 | 12:00:10 05/09/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2130 | $23,808.06 | 12:00:15 05/09/2026 |
| 97 |  Binance TR |
SNX/TRY | $0.2120 | $23,661.71 | 11:57:13 05/09/2026 |
| 98 |  Gate |
SNX/USDT | $0.2132 | $23,639.53 | 11:57:20 05/09/2026 |
| 99 |  GroveX |
SNX/USDT | $0.2124 | $21,778.43 | 11:57:11 05/09/2026 |
| 100 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,399.03 | 12:00:11 05/09/2026 |
| 101 |  AEGET |
SNX/USDT | $0.2140 | $18,777.23 | 12:00:12 05/09/2026 |
| 102 | BITmarkets |
SNX/USDT | $0.2130 | $18,582.54 | 12:00:07 05/09/2026 |
| 103 | B2Z Exchange |
SNX/USDT | $0.2131 | $18,580.93 | 12:00:10 05/09/2026 |
| 104 | BTSE |
SNX/USDT | $0.2129 | $18,471.83 | 11:51:08 05/09/2026 |
| 105 | BtcTurk | Kripto |
SNX/USDT | $0.2110 | $17,574.74 | 11:58:23 05/09/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2130 | $17,428.70 | 11:54:10 05/09/2026 |
| 107 | Coinbase Exchange |
SNX/GBP | $0.2106 | $14,914.62 | 11:56:59 05/09/2026 |
| 108 | Coinbase Exchange |
SNX/EUR | $0.2135 | $14,740.53 | 11:56:29 05/09/2026 |
| 109 |  Bitget |
SNX/USDT | $0.2128 | $13,876.92 | 11:55:04 05/09/2026 |
| 110 |  Everything.inc |
SNX/USDT | $0.2129 | $12,915.08 | 11:57:10 05/09/2026 |
| 111 |  Kanga Exchange |
SNX/USDT | $0.2120 | $12,727.38 | 11:57:11 05/09/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2133 | $11,706.79 | 12:00:10 05/09/2026 |
| 113 | Gate |
SNX/USDT | $0.2125 | $11,329.22 | 11:59:24 05/09/2026 |
| 114 |  Bitvavo |
SNX/EUR | $0.2132 | $10,931.36 | 11:57:08 05/09/2026 |
| 115 | CoinEx |
SNX/USDT | $0.2135 | $10,675.41 | 11:59:23 05/09/2026 |
| 116 | LeveX |
SNX/USDT | $0.2138 | $10,610.44 | 12:00:08 05/09/2026 |
| 117 |  Revolut X |
SNX/USD | $0.2133 | $10,312.33 | 12:00:10 05/09/2026 |
| 118 |  Hibt |
SNX/USDT | $0.2126 | $9,833.23 | 11:57:12 05/09/2026 |
| 119 |  Kraken |
SNX/EUR | $0.2137 | $9,240.25 | 11:59:24 05/09/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.2135 | $8,830.58 | 11:57:12 05/09/2026 |
| 121 | Pionex |
SNX/USDT | $0.2133 | $8,190.63 | 11:57:16 05/09/2026 |
| 122 | Kraken |
SNX/USD | $0.2127 | $8,061.33 | 11:59:24 05/09/2026 |
| 123 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $8,027.31 | 11:59:19 05/09/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,433.72 | $7,886.88 | 09:53:11 05/09/2026 |
| 125 | BloFin |
SNX/USDT | $0.2125 | $5,953.67 | 11:51:17 05/09/2026 |
| 126 |  WEEX |
SNX/USDT | $0.2135 | $4,920.53 | 11:57:13 05/09/2026 |
| 127 |  Variational |
SNX/USDC | $0.2131 | $4,371.88 | 12:03:16 05/09/2026 |
| 128 |  HitBTC |
SNX/USDT | $0.2136 | $3,889.10 | 12:00:11 05/09/2026 |
| 129 |  Gleec BTC |
SNX/USDT | $0.2136 | $3,889.04 | 12:00:07 05/09/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2134 | $3,888.75 | 11:57:10 05/09/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.95 | 12:00:15 05/09/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2128 | $3,511.48 | 11:57:07 05/09/2026 |
| 133 |  Aster |
SNX/USDT | $0.2090 | $2,797.76 | 11:54:15 05/09/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2122 | $2,702.87 | 11:41:59 05/09/2026 |
| 135 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,437.93 | $2,369.27 | 11:57:11 05/09/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,436.63 | $2,315.03 | 11:57:11 05/09/2026 |
| 137 |  Niza.io |
SNX/EUR | $0.2127 | $2,248.93 | 11:51:08 05/09/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2126 | $2,073.07 | 12:00:12 05/09/2026 |
| 139 | Niza.io |
SNX/USD | $0.2130 | $1,987.40 | 11:51:08 05/09/2026 |
| 140 |  XBO.com |
SNX/USDT | $0.2130 | $1,918.32 | 12:00:07 05/09/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2136 | $1,797.46 | 11:57:07 05/09/2026 |
| 142 |  AlphaX |
SNX/USDT | $0.2132 | $1,710.22 | 12:00:17 05/09/2026 |
| 143 | B2Z Exchange |
SNX/USDC | $0.2134 | $1,500.79 | 11:57:12 05/09/2026 |
| 144 | BITmarkets |
SNX/USDC | $0.2139 | $1,495.01 | 12:00:07 05/09/2026 |
| 145 | OKX |
SNX/USDC | $0.2130 | $1,021.50 | 11:56:24 05/09/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.2120 | $970.46 | 11:57:12 05/09/2026 |
| 147 |  Binance TH |
SNX/USDT | $0.2135 | $922.67 | 11:57:12 05/09/2026 |
| 148 | Bitazza |
SNX/THB | $0.2133 | $920.11 | 12:00:11 05/09/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2129 | $636.63 | 11:57:11 05/09/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2124 | $552.07 | 10:21:47 05/09/2026 |
| 151 |  Velodrome Finance v2 |
USDC/SNX | $0.9991 | $551.84 | 11:57:11 05/09/2026 |
| 152 |  Indodax |
SNX/IDR | $0.2088 | $464.42 | 11:59:54 05/09/2026 |
| 153 |  Korbit |
SNX/KRW | $0.2142 | $461.24 | 11:54:07 05/09/2026 |
| 154 |  Bitkub |
SNX/THB | $0.2128 | $460.41 | 11:57:12 05/09/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.2265 | $367.30 | 11:57:08 05/09/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.5869 | $356.52 | 12:00:10 05/09/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2135 | $352.20 | 11:57:10 05/09/2026 |
| 158 |  Independent Reserve |
SNX/AUD | $0.2098 | $335.66 | 12:00:08 05/09/2026 |
| 159 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09439 | $267.35 | 09:00:49 05/09/2026 |
| 160 | BITmarkets |
SNX/IDR | $0.2134 | $260.81 | 12:00:07 05/09/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.2103 | $259.25 | 11:57:11 05/09/2026 |
| 162 | Crypto.com Exchange |
SNX/USD | $0.2135 | $257.87 | 10:12:18 05/09/2026 |
| 163 |  dYdX v4 |
SNX/USD | $0.2106 | $182.18 | 12:04:18 05/09/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2139 | $176.47 | 12:00:09 05/09/2026 |
| 165 | TRIV |
SNX/USDT | $0.2134 | $176.08 | 12:00:09 05/09/2026 |
| 166 | KuCoin |
SNX/BTC | $0.2115 | $161.79 | 11:59:23 05/09/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $3,044.27 | $160.08 | 11:57:11 05/09/2026 |
| 168 |  Bancor Network |
SNX/BNT | $0.2664 | $152.00 | 11:57:11 05/09/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $150.61 | 11:57:11 05/09/2026 |
| 170 |  SushiSwap (Polygon) |
SNX/WETH | $0.2124 | $142.73 | 09:00:49 05/09/2026 |
| 171 |  Foxbit |
SNX/BRL | $0.2142 | $92.05 | 11:57:11 05/09/2026 |
| 172 |  PrimeXBT |
SNX/USDT | $0.2130 | $80.74 | 12:00:16 05/09/2026 |
| 173 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 12:03:16 05/09/2026 |
| 174 |  ApeSwap (BSC) |
SNX/WBNB | $0.2127 | $63.50 | 07:50:47 05/09/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09439 | $40.83 | 11:21:00 05/09/2026 |
| 176 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $34.92 | 10:42:27 05/09/2026 |
| 177 |  CEX.IO |
SNX/EUR | $0.2142 | $29.95 | 11:57:12 05/09/2026 |
| 178 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2122 | $28.31 | 09:25:47 05/09/2026 |
| 179 | CEX.IO |
SNX/USDT | $0.2137 | $27.26 | 11:57:12 05/09/2026 |
| 180 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 11:57:16 05/09/2026 |
| 181 |  Poloniex |
SNX/USDT | $0.2060 | $19.81 | 11:59:23 05/09/2026 |
| 182 | CEX.IO |
SNX/USD | $0.2141 | $19.22 | 11:57:12 05/09/2026 |
| 183 | CEX.IO |
SNX/USDC | $0.2137 | $17.56 | 11:57:12 05/09/2026 |
| 184 |  Coinone |
SNX/KRW | $0.1862 | $12.43 | 11:59:53 05/09/2026 |
| 185 |  ShibaSwap |
SNX/WETH | $0.2110 | $12.21 | 10:35:11 05/09/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,449.71 | $10.67 | 09:44:31 05/09/2026 |
| 187 |  ZebPay |
SNX/INR | $0.2270 | $10.44 | 12:00:11 05/09/2026 |
| 188 | CoinDCX |
SNX/USDT | $0.2136 | $10.13 | 11:57:08 05/09/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.1711 | $8.71 | 12:00:12 05/09/2026 |
| 190 | Deepcoin |
SNX/USDT | $0.2136 | $2.22 | 11:57:10 05/09/2026 |
| 191 | Unocoin |
SNX/INR | $0.5186 | $2.12 | 11:57:16 05/09/2026 |
| 192 | Velodrome Finance |
WETH/SNX | $2,453.57 | $0.7607 | 10:02:21 05/09/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.2107 | $0.6226 | 11:57:07 05/09/2026 |
| 194 | HitBTC |
SNX/BTC | $0.2108 | $0 | 12:00:11 05/09/2026 |
| 195 | HitBTC |
SNX/USDC | $0.2064 | $0 | 12:00:11 05/09/2026 |
| 196 |  Bitstamp by Robinhood |
SNX/EUR | $0.2073 | $0 | 11:59:23 05/09/2026 |
| 197 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 11:59:23 05/09/2026 |
| 198 | Independent Reserve |
SNX/NZD | $0.2088 | $0 | 12:00:08 05/09/2026 |
| 199 | Independent Reserve |
SNX/USD | $0.2089 | $0 | 12:00:08 05/09/2026 |
| 200 |  Bitbns |
SNX/INR | $0.7021 | $0 | 12:00:07 05/09/2026 |
| 201 |  BitMart |
SNX/USDT | $0.2152 | $0 | 12:00:15 05/09/2026 |
| 202 |  WazirX |
SNX/USDT | $0.2090 | $0 | 12:00:08 05/09/2026 |
| 203 |  Coinmetro |
SNX/USDT | $0.3001 | $0 | 12:00:11 05/09/2026 |
| 204 |  CoinJar |
SNX/AUD | $0.2122 | $0 | 12:00:27 05/09/2026 |
| 205 | CoinJar |
SNX/GBP | $0.2324 | $0 | 12:00:27 05/09/2026 |
| 206 | CoinJar |
SNX/USD | $0.2136 | $0 | 12:00:27 05/09/2026 |
| 207 | CoinJar |
SNX/USDC | $0.2125 | $0 | 12:00:27 05/09/2026 |
| 208 |  Tokocrypto |
SNX/USDT | $0.2135 | $0 | 11:57:08 05/09/2026 |
| 209 |  Giottus |
SNX/INR | $0.2434 | $0 | 11:51:09 05/09/2026 |
| 210 | Giottus |
SNX/USDT | $0.2130 | $0 | 11:51:09 05/09/2026 |
| 211 | Bitazza |
SNX/BTC | $5.64 | $0 | 12:00:11 05/09/2026 |
| 212 |  WOO X |
SNX/USDT | $0.2131 | $0 | 12:00:15 05/09/2026 |
| 213 |  Young Platform |
SNX/EUR | $0.2134 | $0 | 12:00:12 05/09/2026 |
| 214 |  Dzengi |
SNX/USD | $0.2090 | $0 | 12:00:07 05/09/2026 |
| 215 |  ADEN |
SNX/USDT | $0.2123 | $0 | 12:03:58 05/09/2026 |
| 216 |  Gate US |
SNX/USDT | $0.2134 | $0 | 12:00:08 05/09/2026 |
| 217 |  Extended |
SNX/USD | $0.2438 | $0 | 12:03:17 05/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 05/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,944,510 với tỷ giá $0.2134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.