Synthetix SNX
Xếp hạng #317
02:34:48 07/11/2026
Giá Synthetix (SNX)
$0.1723 3.91%
0.000002279 BTC
4,480 VND
Thấp: $0.1605
Cao: $0.1731
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SNX/USDT | $0.1705 | $39,466,713 | 02:00:16 07/11/2026 |
| 2 |  SunX |
SNX/USDT | $0.2436 | $6,862,539 | 02:00:16 07/11/2026 |
| 3 |  KuCoin |
SNX/USDT | $0.1705 | $4,174,149 | 01:54:19 07/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1710 | $3,065,857 | 01:57:10 07/11/2026 |
| 5 |  Binance |
SNX/USDT | $0.1705 | $2,106,556 | 01:54:17 07/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1708 | $2,087,395 | 01:57:15 07/11/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.1704 | $1,362,603 | 01:57:15 07/11/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1705 | $1,335,804 | 02:00:19 07/11/2026 |
| 9 |  BVOX |
SNX/USDT | $0.1706 | $892,655 | 01:57:15 07/11/2026 |
| 10 |  CoinW |
SNX/USDT | $0.1704 | $648,225 | 01:57:16 07/11/2026 |
| 11 |  OneBullEx |
SNX/USDT | $0.1707 | $420,618 | 02:00:17 07/11/2026 |
| 12 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,900 | 02:00:17 07/11/2026 |
| 13 |  Binibit |
SNX/USDT | $0.1711 | $322,884 | 01:57:10 07/11/2026 |
| 14 |  OmniX |
SNX/USDT | $0.1708 | $263,770 | 01:57:09 07/11/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.1708 | $250,926 | 01:57:09 07/11/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.1705 | $222,605 | 01:57:09 07/11/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.1713 | $219,048 | 02:00:08 07/11/2026 |
| 18 |  BITmarkets |
SNX/USD | $0.1714 | $218,679 | 01:57:09 07/11/2026 |
| 19 |  Bitazza |
SNX/USDT | $0.1709 | $218,344 | 02:00:12 07/11/2026 |
| 20 |  Bitbaby |
SNX/USDT | $0.1706 | $215,015 | 02:00:19 07/11/2026 |
| 21 |  Bitcastle |
SNX/USDT | $0.1708 | $200,892 | 01:57:17 07/11/2026 |
| 22 |  Bitbase |
SNX/USDT | $0.1708 | $199,509 | 01:54:07 07/11/2026 |
| 23 |  Bitunix |
SNX/USDT | $0.1706 | $198,313 | 01:57:17 07/11/2026 |
| 24 |  BitradeX |
SNX/USDT | $0.1708 | $195,082 | 01:57:08 07/11/2026 |
| 25 | Binance |
SNX/USDT | $0.1706 | $190,368 | 01:56:42 07/11/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.1704 | $188,792 | 01:57:25 07/11/2026 |
| 27 |  Hyperliquid |
SNX/USDC | $0.1707 | $186,355 | 01:54:26 07/11/2026 |
| 28 |  BlockFin |
SNX/USDT | $0.1705 | $184,614 | 02:00:17 07/11/2026 |
| 29 |  MEXC |
SNX/USDT | $0.1704 | $182,429 | 01:54:16 07/11/2026 |
| 30 |  P2B |
SNX/USDT | $0.1698 | $180,707 | 01:57:11 07/11/2026 |
| 31 |  TRAIEX |
SNX/USDT | $0.1708 | $172,266 | 02:00:16 07/11/2026 |
| 32 |  BTSE |
SNX/USDT | $0.1708 | $172,177 | 01:57:15 07/11/2026 |
| 33 | BITmarkets |
SNX/USDT | $0.1708 | $171,832 | 01:57:15 07/11/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.1708 | $168,067 | 02:00:16 07/11/2026 |
| 35 |  CEEX exchange |
SNX/USDT | $0.1708 | $165,774 | 01:13:14 07/11/2026 |
| 36 |  EasiCoin |
SNX/USDT | $0.1706 | $160,664 | 02:00:17 07/11/2026 |
| 37 |  Bitrue |
SNX/USDT | $0.1704 | $158,852 | 01:57:17 07/11/2026 |
| 38 | P2B |
SNX/USD | $0.1700 | $151,262 | 01:57:11 07/11/2026 |
| 39 | BlockFin |
SNX/USDT | $0.1704 | $135,820 | 02:00:08 07/11/2026 |
| 40 | Bitbase |
SNX/USDT | $0.1792 | $103,462 | 01:54:17 05/11/2026 |
| 41 |  OKX |
SNX/USDT | $0.1714 | $99,561.51 | 01:56:54 07/11/2026 |
| 42 |  BitGW Exchange |
SNX/USDT | $0.1708 | $95,923.11 | 02:00:08 07/11/2026 |
| 43 |  BTCC |
SNX/USDT | $0.1706 | $95,215.85 | 01:57:12 07/11/2026 |
| 44 |  Coinbase Exchange |
SNX/USD | $0.1711 | $93,184.31 | 01:56:59 07/11/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.1706 | $84,178.26 | 02:00:16 07/11/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.1703 | $83,867.58 | 01:57:16 07/11/2026 |
| 47 |  BloFin |
SNX/USDT | $0.1709 | $81,523.12 | 01:57:10 07/11/2026 |
| 48 |  CoinTR |
SNX/TRY | $0.1713 | $78,216.79 | 01:57:07 07/11/2026 |
| 49 | CoinW |
SNX/USDT | $0.1707 | $76,916.76 | 01:54:08 07/11/2026 |
| 50 |  Azbit |
SNX/USDT | $0.1688 | $73,986.57 | 01:57:10 07/11/2026 |
| 51 | Bitunix |
SNX/USDT | $0.1707 | $73,236.77 | 01:57:10 07/11/2026 |
| 52 |  Biconomy.com |
SNX/USDC | $0.1709 | $72,879.34 | 01:54:07 07/11/2026 |
| 53 |  Bybit |
SNX/USDT | $0.1707 | $64,561.72 | 01:54:08 07/11/2026 |
| 54 | CoinTR |
SNX/USDT | $0.1698 | $61,437.95 | 01:57:07 07/11/2026 |
| 55 | BloFin |
SNX/USDT | $0.1706 | $59,922.18 | 01:57:18 07/11/2026 |
| 56 | MEXC |
SNX/USDT | $0.1710 | $56,600.92 | 01:48:08 07/11/2026 |
| 57 |  XXKK |
SNX/USDT | $0.1706 | $56,533.62 | 02:00:08 07/11/2026 |
| 58 | Azbit |
SNX/BTC | $0.1590 | $55,912.92 | 01:57:10 07/11/2026 |
| 59 | MEXC |
SNX/USDC | $0.1709 | $55,773.13 | 01:48:08 07/11/2026 |
| 60 |  BitTap |
SNX/USDT | $0.1698 | $54,855.36 | 02:00:18 07/11/2026 |
| 61 |  LBank |
SNX/USDT | $0.1705 | $52,045.69 | 01:57:12 07/11/2026 |
| 62 |  BtcTurk | Kripto |
SNX/TRY | $0.1711 | $50,843.67 | 01:59:53 07/11/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.1708 | $42,808.50 | 01:57:09 07/11/2026 |
| 64 | Binance |
SNX/TRY | $0.1707 | $38,620.85 | 01:56:42 07/11/2026 |
| 65 |  Ourbit |
SNX/USDT | $0.1708 | $36,672.03 | 01:57:08 07/11/2026 |
| 66 | Bitcastle |
SNX/USDT | $0.1698 | $36,223.88 | 01:57:08 07/11/2026 |
| 67 |  Gate |
SNX/USDT | $0.1706 | $35,579.51 | 01:54:20 07/11/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.1701 | $34,387.29 | 01:57:09 07/11/2026 |
| 69 |  BingX |
SNX/USDT | $0.1708 | $30,927.20 | 01:54:08 07/11/2026 |
| 70 |  HTX |
SNX/USDT | $0.1736 | $29,384.60 | 01:56:54 07/11/2026 |
| 71 |  CRMClick |
SNX/USDT | $0.1736 | $29,320.02 | 02:00:10 07/11/2026 |
| 72 |  Pionex |
SNX/USDT | $0.1708 | $29,012.93 | 01:57:09 07/11/2026 |
| 73 |  LeveX |
SNX/USDT | $0.1705 | $28,688.69 | 02:00:16 07/11/2026 |
| 74 |  BiFinance |
SNX/USDT | $0.1706 | $28,631.95 | 01:57:10 07/11/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.1708 | $27,995.90 | 01:57:07 07/11/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.1714 | $27,667.35 | 01:57:11 07/11/2026 |
| 77 |  ICRYPEX |
SNX/USDT | $0.1668 | $27,605.42 | 01:57:08 07/11/2026 |
| 78 |  Kraken |
SNX/EUR | $0.1709 | $27,462.55 | 01:59:54 07/11/2026 |
| 79 |  KCEX |
SNX/USDT | $0.1705 | $27,340.04 | 01:57:09 07/11/2026 |
| 80 |  x.me Exchange |
SNX/USDT | $0.1707 | $27,093.28 | 01:57:08 07/11/2026 |
| 81 |  Bit2Me |
SNX/EUR | $0.1709 | $26,201.62 | 01:57:09 07/11/2026 |
| 82 |  Picol |
SNX/USDT | $0.1718 | $25,616.09 | 02:00:07 07/11/2026 |
| 83 | Kraken |
SNX/USD | $0.1713 | $25,518.21 | 01:59:54 07/11/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.1707 | $21,734.06 | 01:57:09 07/11/2026 |
| 85 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,368.24 | 02:00:11 07/11/2026 |
| 86 |  BiKing |
SNX/USDT | $0.1708 | $19,055.63 | 02:00:12 07/11/2026 |
| 87 |  AEGET |
SNX/USDT | $0.1709 | $18,964.61 | 02:00:12 07/11/2026 |
| 88 |  Paribu |
SNX/TRY | $0.1711 | $18,523.89 | 01:57:23 07/11/2026 |
| 89 |  GroveX |
SNX/USDT | $0.1784 | $18,248.17 | 01:54:07 07/11/2026 |
| 90 |  Variational |
SNX/USDC | $0.1703 | $18,020.55 | 02:00:17 07/11/2026 |
| 91 |  Revolut (UK) |
SNX/USD | $0.1703 | $17,325.65 | 02:00:08 07/11/2026 |
| 92 | EasiCoin |
SNX/USDT | $0.1708 | $14,545.53 | 02:00:08 07/11/2026 |
| 93 |  Bitvavo |
SNX/EUR | $0.1718 | $14,270.49 | 01:57:10 07/11/2026 |
| 94 | Gate |
SNX/USDT | $0.1710 | $13,430.73 | 01:56:24 07/11/2026 |
| 95 | Coinbase Exchange |
SNX/EUR | $0.1716 | $12,975.39 | 01:56:59 07/11/2026 |
| 96 |  Everything.inc |
SNX/USDT | $0.1707 | $12,252.92 | 01:57:11 07/11/2026 |
| 97 |  Dzengi |
SNX/USD | $0.1600 | $11,435.86 | 01:54:07 07/11/2026 |
| 98 |  BitKan |
SNX/USDT | $0.1715 | $11,035.50 | 02:00:08 07/11/2026 |
| 99 | LeveX |
SNX/USDT | $0.1709 | $10,661.32 | 02:00:11 07/11/2026 |
| 100 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,230.95 | $10,641.60 | 01:50:23 07/11/2026 |
| 101 |  Hibt |
SNX/USDT | $0.1713 | $9,995.99 | 01:51:12 07/11/2026 |
| 102 | Binance |
SNX/USDC | $0.1712 | $8,766.99 | 01:56:54 07/11/2026 |
| 103 |  Bitget |
SNX/USDT | $0.1706 | $8,349.90 | 01:55:17 07/11/2026 |
| 104 | Pionex |
SNX/USDT | $0.1705 | $8,033.37 | 01:57:17 07/11/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.1708 | $7,453.39 | 01:57:09 07/11/2026 |
| 106 |  Niza.io |
SNX/EUR | $0.1709 | $6,690.90 | 02:00:11 07/11/2026 |
| 107 |  Kanga Exchange |
SNX/USDT | $0.1708 | $6,654.38 | 02:00:07 07/11/2026 |
| 108 | Niza.io |
SNX/USD | $0.1713 | $6,109.85 | 02:00:11 07/11/2026 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $0.1713 | $5,066.82 | 01:59:53 07/11/2026 |
| 110 |  WEEX |
SNX/USDT | $0.1706 | $5,003.29 | 01:57:08 07/11/2026 |
| 111 |  Uniswap v2 |
SNX/WETH | $0.1719 | $4,288.09 | 01:49:47 07/11/2026 |
| 112 |  PointPay |
SNX/USDT | $0.1707 | $3,869.08 | 01:54:07 07/11/2026 |
| 113 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,228.69 | $3,231.36 | 01:50:15 07/11/2026 |
| 114 |  XBO.com |
SNX/USDT | $0.1708 | $3,045.64 | 01:57:13 07/11/2026 |
| 115 | KuCoin |
SNX/USDT | $0.1709 | $2,788.38 | 01:54:16 07/11/2026 |
| 116 |  Bitlo |
SNX/TRY | $0.1705 | $2,407.29 | 02:00:12 07/11/2026 |
| 117 | Coinbase Exchange |
SNX/GBP | $0.1704 | $2,336.85 | 01:56:59 07/11/2026 |
| 118 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,224.60 | $1,139.27 | 22:44:23 06/11/2026 |
| 119 |  Crypto.com Exchange |
SNX/USD | $0.1719 | $1,099.81 | 01:48:11 07/11/2026 |
| 120 | Crypto.com Exchange |
SNX/USDT | $0.1714 | $1,007.61 | 01:48:11 07/11/2026 |
| 121 |  AlphaX |
SNX/USDT | $0.1703 | $947.55 | 01:57:16 07/11/2026 |
| 122 |  Bitcoiva |
SNX/USDT | $0.1698 | $799.36 | 02:00:08 07/11/2026 |
| 123 |  Bitkub |
SNX/THB | $0.1713 | $712.98 | 01:57:11 07/11/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.1712 | $610.03 | 02:00:08 07/11/2026 |
| 125 | BITmarkets |
SNX/USDT | $0.1711 | $608.87 | 01:57:09 07/11/2026 |
| 126 | BTSE |
SNX/USDT | $0.1711 | $607.70 | 01:57:07 07/11/2026 |
| 127 |  Indodax |
SNX/IDR | $0.1696 | $485.52 | 01:59:55 07/11/2026 |
| 128 |  CoinDCX |
SNX/USDT | $0.1706 | $409.94 | 01:57:11 07/11/2026 |
| 129 |  Aster |
SNX/USDT | $0.1718 | $388.72 | 01:54:15 07/11/2026 |
| 130 |  Coins.ph |
SNX/PHP | $0.5829 | $354.05 | 01:57:07 07/11/2026 |
| 131 | KuCoin |
SNX/BTC | $0.1719 | $346.88 | 01:54:16 07/11/2026 |
| 132 | OKX |
SNX/EUR | $0.1716 | $343.44 | 01:56:24 07/11/2026 |
| 133 | CoinDCX |
SNX/INR | $0.1855 | $210.96 | 01:57:11 07/11/2026 |
| 134 |  ApeSwap (BSC) |
SNX/WBNB | $0.1705 | $182.08 | 22:33:11 06/11/2026 |
| 135 |  TRIV |
SNX/IDR | $0.1714 | $181.05 | 02:00:10 07/11/2026 |
| 136 |  PrimeXBT |
SNX/USDT | $0.1708 | $170.43 | 02:00:17 07/11/2026 |
| 137 | Bitrue |
SNX/USDT | $0.1714 | $151.69 | 01:57:10 07/11/2026 |
| 138 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09266 | $144.16 | 01:36:28 07/11/2026 |
| 139 |  SushiSwap (Polygon) |
SNX/WETH | $0.1741 | $139.66 | 00:38:18 07/11/2026 |
| 140 | OKX |
SNX/USDC | $0.1726 | $136.38 | 01:56:24 07/11/2026 |
| 141 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9949 | $128.61 | 23:54:25 06/11/2026 |
| 142 |  Bancor Network |
SNX/BNT | $0.2425 | $120.81 | 01:57:09 07/11/2026 |
| 143 |  ChangeNOW |
SNX/BTC | $0.3061 | $97.78 | 02:00:07 07/11/2026 |
| 144 |  Tokocrypto |
SNX/USDT | $0.1706 | $75.44 | 01:57:10 07/11/2026 |
| 145 |  Velodrome Finance |
USDC.e/SNX | $0.9966 | $68.73 | 01:59:19 07/11/2026 |
| 146 |  Binance.US |
SNX/USDT | $0.1614 | $67.69 | 01:59:23 07/11/2026 |
| 147 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 02:00:17 07/11/2026 |
| 148 | Velodrome Finance v2 |
WSTETH/SNX | $2,763.35 | $56.45 | 22:31:55 06/11/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.1710 | $52.12 | 02:00:08 07/11/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.1710 | $52.00 | 01:57:09 07/11/2026 |
| 151 |  Unocoin |
SNX/INR | $0.5212 | $42.55 | 01:57:10 07/11/2026 |
| 152 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1715 | $34.80 | 01:09:59 07/11/2026 |
| 153 |  CEX.IO |
SNX/USDC | $0.1713 | $31.55 | 01:45:10 07/11/2026 |
| 154 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,228.36 | $26.05 | 22:33:11 06/11/2026 |
| 155 | CEX.IO |
SNX/EUR | $0.1716 | $21.14 | 01:45:10 07/11/2026 |
| 156 |  Binance TH |
SNX/USDT | $0.1706 | $20.91 | 01:57:07 07/11/2026 |
| 157 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 01:57:10 07/11/2026 |
| 158 |  Foxbit |
SNX/BRL | $0.1711 | $19.85 | 01:57:07 07/11/2026 |
| 159 | CEX.IO |
SNX/USD | $0.1714 | $18.77 | 01:45:10 07/11/2026 |
| 160 | CEX.IO |
SNX/USDT | $0.1715 | $16.59 | 01:45:10 07/11/2026 |
| 161 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09266 | $16.47 | 23:04:06 06/11/2026 |
| 162 |  CoinJar |
SNX/AUD | $0.1617 | $16.17 | 01:57:43 07/11/2026 |
| 163 |  ShibaSwap |
SNX/WETH | $0.1705 | $16.01 | 00:12:59 07/11/2026 |
| 164 | BITmarkets |
SNX/IDR | $0.1712 | $14.02 | 01:57:09 07/11/2026 |
| 165 | OKX |
SNX/TRY | $0.1635 | $10.54 | 01:56:54 07/11/2026 |
| 166 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1704 | $9.12 | 00:11:11 07/11/2026 |
| 167 |  Mercado Bitcoin |
SNX/BRL | $0.2207 | $7.12 | 19:45:07 02/11/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.1718 | $6.20 | 01:48:20 07/11/2026 |
| 169 | Velodrome Finance v2 |
USDC/SNX | $0.9960 | $3.42 | 23:53:47 06/11/2026 |
| 170 |  Independent Reserve |
SNX/AUD | $0.1678 | $3.04 | 01:57:12 07/11/2026 |
| 171 |  Deepcoin |
SNX/USDT | $0.1707 | $2.07 | 01:57:08 07/11/2026 |
| 172 | BVOX |
SNX/USDT | $0.1707 | $2.01 | 01:57:09 07/11/2026 |
| 173 | Velodrome Finance |
WETH/SNX | $2,223.37 | $0.7338 | 21:46:43 06/11/2026 |
| 174 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $0.02472 | 21:26:15 01/11/2026 |
| 175 |  Poloniex |
SNX/USDT | $0.1788 | $0 | 01:59:53 07/11/2026 |
| 176 |  HitBTC |
SNX/BTC | $0.2122 | $0 | 01:48:10 07/11/2026 |
| 177 | HitBTC |
SNX/USDC | $0.2064 | $0 | 01:48:10 07/11/2026 |
| 178 | HitBTC |
SNX/USDT | $0.1608 | $0 | 01:48:10 07/11/2026 |
| 179 |  Bitstamp by Robinhood |
SNX/EUR | $0.1750 | $0 | 01:59:53 07/11/2026 |
| 180 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 01:59:53 07/11/2026 |
| 181 | Independent Reserve |
SNX/NZD | $0.1688 | $0 | 01:57:12 07/11/2026 |
| 182 | Independent Reserve |
SNX/USD | $0.1695 | $0 | 01:57:12 07/11/2026 |
| 183 |  Digital X |
SNX/KRW | $0.2349 | $0 | 01:57:12 07/11/2026 |
| 184 |  ZebPay |
SNX/INR | $0.1848 | $0 | 02:00:07 07/11/2026 |
| 185 |  Bitbns |
SNX/INR | $0.0004255 | $0 | 01:57:07 07/11/2026 |
| 186 |  WazirX |
SNX/USDT | $0.1748 | $0 | 02:00:08 07/11/2026 |
| 187 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 01:57:10 07/11/2026 |
| 188 | CoinJar |
SNX/GBP | $0.2260 | $0 | 01:57:43 07/11/2026 |
| 189 | CoinJar |
SNX/USD | $0.1786 | $0 | 01:57:43 07/11/2026 |
| 190 | CoinJar |
SNX/USDC | $0.1710 | $0 | 01:57:43 07/11/2026 |
| 191 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 01:57:08 07/11/2026 |
| 192 |  Giottus |
SNX/INR | $0.2646 | $0 | 02:18:12 06/11/2026 |
| 193 | Giottus |
SNX/USDT | $0.1667 | $0 | 02:18:12 06/11/2026 |
| 194 | Bitazza |
SNX/BTC | $5.37 | $0 | 02:00:12 07/11/2026 |
| 195 | Bitazza |
SNX/THB | $0.1738 | $0 | 02:00:12 07/11/2026 |
| 196 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 02:00:07 07/11/2026 |
| 197 |  WOO X |
SNX/USDT | $0.1704 | $0 | 01:57:15 07/11/2026 |
| 198 |  Young Platform |
SNX/EUR | $0.1709 | $0 | 02:00:07 07/11/2026 |
| 199 |  dYdX v4 |
SNX/USD | $0.2106 | $0 | 02:01:19 07/11/2026 |
| 200 |  ADEN |
SNX/USDT | $0.1706 | $0 | 02:01:01 07/11/2026 |
| 201 |  Gate US |
SNX/USDT | $0.1708 | $0 | 02:00:11 07/11/2026 |
| 202 |  Extended |
SNX/USD | $0.2436 | $0 | 02:00:16 07/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 07/11/2026, cặp giao dịch SNX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,466,713 với tỷ giá $0.1705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.