Synthetix SNX
Xếp hạng #166
16:48:00 02/12/2025
Giá Synthetix (SNX)
$0.5076 -1.59%
0.000005855 BTC
13,961 VND
Thấp: $0.5005
Cao: $0.5204
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5030 | $192,774,278 | 15:57:18 02/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5030 | $61,682,696 | 16:00:16 02/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5029 | $27,736,187 | 16:00:18 02/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.5054 | $17,240,548 | 15:57:17 02/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.5049 | $15,603,092 | 15:54:17 02/12/2025 |
| 6 |  OrangeX |
SNX/USDT | $0.5030 | $12,906,436 | 15:57:16 02/12/2025 |
| 7 |  CoinW |
SNX/USDT | $0.5050 | $10,550,750 | 15:57:17 02/12/2025 |
| 8 |  AscendEX |
SNX/USDT | $0.5039 | $10,545,444 | 15:54:15 02/12/2025 |
| 9 |  Bitcastle |
SNX/USDT | $0.5040 | $9,965,142 | 16:00:19 02/12/2025 |
| 10 |  OKX |
SNX/USDT | $0.5053 | $9,758,152 | 15:55:51 02/12/2025 |
| 11 |  Ju.com |
SNX/USDT | $0.5020 | $9,301,021 | 15:57:16 02/12/2025 |
| 12 |  Batonex |
SNX/USDT | $0.5040 | $8,414,457 | 16:00:16 02/12/2025 |
| 13 |  Koinbay |
SNX/USDT | $2.05 | $8,247,487 | 15:39:15 02/12/2025 |
| 14 |  NovaEx |
SNX/USDT | $0.5039 | $7,770,863 | 16:00:16 02/12/2025 |
| 15 |  Bybit |
SNX/USDT | $0.5049 | $5,383,983 | 15:54:17 02/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.5060 | $5,140,220 | 15:42:16 02/12/2025 |
| 17 |  Cofinex |
SNX/USDT | $0.5039 | $3,337,743 | 16:00:15 02/12/2025 |
| 18 |  Bitget |
SNX/USDT | $0.5049 | $3,332,519 | 15:54:16 02/12/2025 |
| 19 |  YEX |
SNX/USDT | $0.5050 | $3,204,529 | 15:42:17 02/12/2025 |
| 20 |  Coinlocally |
SNX/USDT | $0.5029 | $3,184,136 | 16:00:17 02/12/2025 |
| 21 |  BiKing |
SNX/USDT | $0.5071 | $2,932,355 | 15:48:14 02/12/2025 |
| 22 | Binance |
SNX/USDT | $0.5040 | $2,928,693 | 15:56:54 02/12/2025 |
| 23 |  MEXC |
SNX/USDT | $0.5050 | $2,837,561 | 15:54:17 02/12/2025 |
| 24 |  Bitrue |
SNX/USDT | $0.5037 | $2,695,153 | 15:57:16 02/12/2025 |
| 25 |  WhiteBIT |
SNX/USDT | $0.5042 | $2,460,765 | 15:54:15 02/12/2025 |
| 26 |  SunPerp |
SNX/USDT | $0.5045 | $2,309,155 | 16:03:16 02/12/2025 |
| 27 |  CRMClick |
SNX/USDT | $0.5046 | $2,084,514 | 15:57:10 02/12/2025 |
| 28 |  HTX |
SNX/USDT | $0.5064 | $2,081,908 | 15:59:55 02/12/2025 |
| 29 |  Hotcoin |
SNX/USDT | $0.5040 | $2,075,438 | 15:57:19 02/12/2025 |
| 30 |  Toobit |
SNX/USDT | $0.5030 | $1,646,770 | 15:57:19 02/12/2025 |
| 31 |  Zoomex |
SNX/USDT | $0.5034 | $1,616,592 | 15:57:17 02/12/2025 |
| 32 |  CZR Exchange |
SNX/USDT | $0.5030 | $1,525,993 | 15:57:16 02/12/2025 |
| 33 |  Zedxion Exchange |
SNX/USDT | $0.5030 | $1,525,851 | 16:00:16 02/12/2025 |
| 34 |  Ourbit |
SNX/USDT | $0.5030 | $1,499,484 | 15:57:15 02/12/2025 |
| 35 |  Gems Trade |
SNX/USDT | $0.5040 | $1,485,122 | 15:57:13 02/12/2025 |
| 36 | OKX |
SNX/USDT | $0.5041 | $1,484,538 | 15:56:24 02/12/2025 |
| 37 |  Gate |
SNX/USDT | $0.5041 | $1,474,064 | 15:56:54 02/12/2025 |
| 38 |  BitTap |
SNX/USDT | $0.5030 | $1,405,178 | 16:00:20 02/12/2025 |
| 39 |  Extended |
SNX/USD | $0.5041 | $1,371,500 | 16:03:16 02/12/2025 |
| 40 |  BTSE |
SNX/USDT | $0.5040 | $1,301,205 | 15:54:15 02/12/2025 |
| 41 | CoinW |
SNX/USDT | $0.5051 | $1,271,176 | 15:57:07 02/12/2025 |
| 42 |  B2Z Exchange |
SNX/USD | $0.5040 | $1,254,597 | 16:00:16 02/12/2025 |
| 43 |  BITmarkets |
SNX/USDT | $0.5040 | $1,254,543 | 16:00:16 02/12/2025 |
| 44 |  KCEX |
SNX/USDT | $0.5040 | $1,220,747 | 15:57:16 02/12/2025 |
| 45 | WhiteBIT |
SNX/USDT | $0.5060 | $1,155,643 | 15:54:09 02/12/2025 |
| 46 |  OneBullEx |
SNX/USDT | $0.5051 | $1,134,450 | 16:03:19 02/12/2025 |
| 47 |  Azbit |
SNX/USDT | $0.5050 | $1,087,598 | 15:57:07 02/12/2025 |
| 48 |  Phemex |
SNX/USDT | $0.5030 | $1,069,055 | 15:57:17 02/12/2025 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.5050 | $1,012,093 | 16:00:17 02/12/2025 |
| 50 |  BitbabyExchange |
SNX/USDT | $0.5050 | $1,011,590 | 16:00:16 02/12/2025 |
| 51 |  Paribu |
SNX/TRY | $0.5032 | $900,065 | 15:58:53 02/12/2025 |
| 52 |  Bitop |
SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 |
| 53 |  Bitunix |
SNX/USDT | $0.5040 | $827,028 | 15:57:16 02/12/2025 |
| 54 |  SuperEx |
SNX/USDT | $0.5043 | $721,055 | 15:57:09 02/12/2025 |
| 55 |  AstralX |
SNX/USDT | $0.5053 | $698,687 | 15:54:12 02/12/2025 |
| 56 | Phemex |
SNX/USDT | $0.5050 | $688,903 | 15:57:08 02/12/2025 |
| 57 |  BitradeX |
SNX/USDT | $0.5040 | $668,578 | 15:57:07 02/12/2025 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.5034 | $649,129 | 15:59:53 02/12/2025 |
| 59 |  Globe Derivative Exchange |
SNX/USD | $0.5039 | $646,686 | 16:00:18 02/12/2025 |
| 60 | MEXC |
SNX/USDT | $0.5055 | $640,864 | 15:54:11 02/12/2025 |
| 61 | BVOX |
SNX/USDT | $0.5060 | $640,043 | 15:42:07 02/12/2025 |
| 62 |  BlockFin |
SNX/USDT | $0.5032 | $619,285 | 15:57:16 02/12/2025 |
| 63 |  XXKK |
SNX/USDT | $0.5041 | $609,059 | 15:57:07 02/12/2025 |
| 64 |  BYDFi |
SNX/USDT | $0.5041 | $598,427 | 15:45:07 02/12/2025 |
| 65 |  XT.COM |
SNX/USDT | $0.5040 | $581,885 | 15:57:11 02/12/2025 |
| 66 |  LBank |
SNX/USDT | $0.5049 | $572,400 | 15:57:10 02/12/2025 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.5040 | $518,060 | 15:56:58 02/12/2025 |
| 68 |  Hyperliquid |
SNX/USD | $0.5048 | $509,454 | 15:54:16 02/12/2025 |
| 69 | Darkex Exchange |
SNX/USDT | $0.5031 | $480,912 | 15:57:29 02/12/2025 |
| 70 |  BiFinance |
SNX/USDT | $0.5050 | $468,401 | 15:45:10 02/12/2025 |
| 71 |  Pionex |
SNX/USDT | $0.5040 | $457,536 | 15:57:13 02/12/2025 |
| 72 | Gate |
SNX/USDT | $0.5052 | $449,821 | 15:54:20 02/12/2025 |
| 73 |  Bitvavo |
SNX/EUR | $0.5042 | $432,482 | 15:57:10 02/12/2025 |
| 74 |  Picol |
SNX/USDT | $0.5051 | $404,010 | 16:00:07 02/12/2025 |
| 75 |  CoinCatch |
SNX/USDT | $0.5038 | $390,432 | 15:57:16 02/12/2025 |
| 76 |  DigiFinex |
SNX/USDT | $0.5049 | $382,672 | 15:57:07 02/12/2025 |
| 77 | BlockFin |
SNX/USDT | $0.5051 | $368,123 | 15:57:09 02/12/2025 |
| 78 |  KuCoin |
SNX/USDT | $0.5048 | $367,540 | 15:54:19 02/12/2025 |
| 79 |  EdgeX |
SNX/USD | $0.5050 | $365,698 | 16:03:16 02/12/2025 |
| 80 |  GroveX |
SNX/USDT | $0.5071 | $348,943 | 15:57:08 02/12/2025 |
| 81 | BTCC |
SNX/USDT | $0.5050 | $348,325 | 15:57:08 02/12/2025 |
| 82 | Bybit |
SNX/USDT | $0.5070 | $320,713 | 15:54:12 02/12/2025 |
| 83 | TruBit Pro Exchange |
SNX/USDT | $0.5041 | $305,371 | 16:00:09 02/12/2025 |
| 84 |  Bibox |
SNX/USDT | $0.5909 | $298,088 | 15:57:09 02/12/2025 |
| 85 | Ourbit |
SNX/USDT | $0.5039 | $289,179 | 15:57:07 02/12/2025 |
| 86 | B2Z Exchange |
SNX/USD | $0.5030 | $281,511 | 16:00:09 02/12/2025 |
| 87 | BITmarkets |
SNX/USD | $0.5040 | $281,218 | 15:57:10 02/12/2025 |
| 88 |  BingX |
SNX/USDT | $0.5059 | $278,490 | 15:30:11 02/12/2025 |
| 89 | Bitget |
SNX/USDT | $0.5060 | $272,280 | 15:54:11 02/12/2025 |
| 90 | Coinlocally |
SNX/USDT | $0.5045 | $267,613 | 15:57:07 02/12/2025 |
| 91 |  Bitazza |
SNX/USDT | $0.5011 | $245,839 | 16:00:10 02/12/2025 |
| 92 | Bitunix |
SNX/USDT | $0.5040 | $240,290 | 15:57:11 02/12/2025 |
| 93 | B2Z Exchange |
SNX/USDT | $0.5029 | $230,318 | 16:00:09 02/12/2025 |
| 94 | BTSE |
SNX/USDT | $0.5048 | $229,659 | 15:54:11 02/12/2025 |
| 95 | BITmarkets |
SNX/USDT | $0.5049 | $229,614 | 15:57:10 02/12/2025 |
| 96 | KCEX |
SNX/USDT | $0.5049 | $226,397 | 15:57:07 02/12/2025 |
| 97 |  BloFin |
SNX/USDT | $0.5050 | $221,361 | 15:54:09 02/12/2025 |
| 98 |  Tapbit |
SNX/USDT | $0.5040 | $204,816 | 15:57:11 02/12/2025 |
| 99 | MEXC |
SNX/ETH | $0.5060 | $189,973 | 15:54:11 02/12/2025 |
| 100 | BYDFi |
SNX/USDT | $0.5055 | $185,855 | 16:00:16 02/12/2025 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.5030 | $184,601 | 15:57:08 02/12/2025 |
| 102 | HTX |
SNX/USDT | $0.5048 | $182,443 | 15:51:16 02/12/2025 |
| 103 | CRMClick |
SNX/USDT | $0.5035 | $181,960 | 15:57:16 02/12/2025 |
| 104 |  CEEX exchange |
SNX/USDT | $0.5031 | $176,125 | 16:00:07 02/12/2025 |
| 105 | Binance |
SNX/TRY | $0.5068 | $170,270 | 15:56:54 02/12/2025 |
| 106 | KuCoin |
SNX/USDT | $0.5049 | $165,699 | 15:56:53 02/12/2025 |
| 107 | Azbit |
SNX/BTC | $0.5012 | $158,092 | 15:57:07 02/12/2025 |
| 108 |  Dex-Trade |
SNX/USDT | $0.5050 | $157,288 | 15:57:07 02/12/2025 |
| 109 |  Hibt |
SNX/USDT | $0.5030 | $148,376 | 15:57:07 02/12/2025 |
| 110 | AscendEX |
SNX/USDT | $0.5050 | $146,863 | 15:54:11 02/12/2025 |
| 111 | Binance |
SNX/USDC | $0.5050 | $140,403 | 15:56:42 02/12/2025 |
| 112 |  Qmall Exchange |
SNX/USDT | $0.5051 | $140,127 | 15:54:09 02/12/2025 |
| 113 | Aivora Exchange |
SNX/USDT | $0.5041 | $138,651 | 15:57:10 02/12/2025 |
| 114 | BitbabyExchange |
SNX/USDT | $0.5041 | $137,871 | 15:57:07 02/12/2025 |
| 115 |  BitKan |
SNX/USDT | $0.5047 | $137,799 | 15:57:12 02/12/2025 |
| 116 |  LeveX |
SNX/USDT | $0.5040 | $129,613 | 15:57:07 02/12/2025 |
| 117 |  Bithumb |
SNX/KRW | $0.5132 | $125,708 | 15:59:53 02/12/2025 |
| 118 |  Binance TR |
SNX/TRY | $0.5068 | $121,303 | 15:57:08 02/12/2025 |
| 119 |  Coinstore |
SNX/USDT | $0.5050 | $116,996 | 15:54:11 02/12/2025 |
| 120 | LeveX |
SNX/USDT | $0.5029 | $92,268.06 | 16:00:16 02/12/2025 |
| 121 |  Kraken |
SNX/USD | $0.5060 | $91,220.21 | 15:59:55 02/12/2025 |
| 122 |  PointPay |
SNX/USDT | $0.5039 | $82,791.55 | 15:57:07 02/12/2025 |
| 123 | Pionex |
SNX/USDT | $0.5040 | $76,884.44 | 15:57:17 02/12/2025 |
| 124 |  Paradex |
SNX/USD | $0.5067 | $74,748.55 | 16:03:16 02/12/2025 |
| 125 |  ZKE |
SNX/USDT | $0.5031 | $71,667.93 | 15:57:11 02/12/2025 |
| 126 |  ICRYPEX |
SNX/USDT | $0.5011 | $71,127.92 | 15:57:08 02/12/2025 |
| 127 |  P2B |
SNX/USDT | $0.5049 | $65,588.76 | 15:57:07 02/12/2025 |
| 128 | Binance |
SNX/BTC | $0.5039 | $61,169.75 | 15:56:54 02/12/2025 |
| 129 | Bitcastle |
SNX/USDT | $0.5031 | $61,051.47 | 16:00:08 02/12/2025 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,797.10 | $55,582.93 | 15:42:27 02/12/2025 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.5051 | $53,693.55 | 15:56:58 02/12/2025 |
| 132 | Cofinex |
SNX/USDT | $0.5049 | $52,448.43 | 15:57:09 02/12/2025 |
| 133 |  BitDelta |
SNX/USDT | $0.5041 | $52,133.10 | 15:57:07 02/12/2025 |
| 134 | BloFin |
SNX/USDT | $0.5052 | $50,373.55 | 15:54:16 02/12/2025 |
| 135 |  Coinbase International Exchange |
SNX/USDC | $0.5080 | $38,437.36 | 16:00:16 02/12/2025 |
| 136 |  Dzengi.com |
SNX/USD | $0.5020 | $38,101.20 | 15:54:07 02/12/2025 |
| 137 |  ONUS Pro |
SNX/VNDC | $0.5030 | $37,266.49 | 15:54:16 02/12/2025 |
| 138 |  Delta Exchange |
SNX/USDT | $0.5040 | $35,975.95 | 16:00:17 02/12/2025 |
| 139 |  LATOKEN |
SNX/USDT | $0.9203 | $35,312.23 | 15:57:10 02/12/2025 |
| 140 |  BitStorage |
SNX/USDT | $0.5051 | $34,886.71 | 15:57:07 02/12/2025 |
| 141 |  Coincall |
SNX/USD | $0.5050 | $32,474.89 | 16:03:16 02/12/2025 |
| 142 |  CoinChief |
SNX/USDT | $0.5041 | $30,219.94 | 15:57:08 02/12/2025 |
| 143 |  CoinEx |
SNX/USDT | $0.5030 | $29,181.14 | 15:59:53 02/12/2025 |
| 144 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $28,300.59 | 15:41:57 02/12/2025 |
| 145 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,787.21 | $27,797.71 | 14:43:59 02/12/2025 |
| 146 | P2B |
SNX/USD | $0.5040 | $26,236.82 | 15:57:07 02/12/2025 |
| 147 |  Bitlo |
SNX/TRY | $0.5506 | $24,450.63 | 15:57:08 02/12/2025 |
| 148 | BtcTurk | Kripto |
SNX/USDT | $0.5040 | $23,602.49 | 15:59:53 02/12/2025 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.5113 | $23,346.20 | 15:56:28 02/12/2025 |
| 150 |  Niza.io |
SNX/USD | $0.5060 | $22,983.18 | 15:57:07 02/12/2025 |
| 151 | Kraken |
SNX/EUR | $0.5050 | $21,631.06 | 15:59:24 02/12/2025 |
| 152 |  Bit2Me |
SNX/EUR | $0.5050 | $21,301.86 | 15:57:08 02/12/2025 |
| 153 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5048 | $20,476.53 | 15:54:47 02/12/2025 |
| 154 | B2Z Exchange |
SNX/USDC | $0.5032 | $20,463.21 | 16:00:09 02/12/2025 |
| 155 | BITmarkets |
SNX/USDC | $0.5042 | $20,455.58 | 15:57:10 02/12/2025 |
| 156 |  HitBTC |
SNX/USDT | $0.5064 | $19,490.87 | 15:51:19 02/12/2025 |
| 157 |  FMFW.io |
SNX/USDT | $0.5040 | $19,352.26 | 15:57:08 02/12/2025 |
| 158 |  Gleec BTC |
SNX/USDT | $0.5040 | $19,349.81 | 15:57:10 02/12/2025 |
| 159 |  Kanga Exchange |
SNX/USDT | $0.5041 | $18,737.18 | 16:00:07 02/12/2025 |
| 160 |  Uniswap v2 |
SNX/WETH | $0.5066 | $16,984.31 | 15:56:11 02/12/2025 |
| 161 |  Bitso |
SNX/USD | $0.5040 | $14,777.14 | 15:59:53 02/12/2025 |
| 162 |  Koinpark |
SNX/USDT | $0.5041 | $14,471.45 | 16:00:07 02/12/2025 |
| 163 |  XBO.com |
SNX/USDT | $0.5051 | $12,918.06 | 15:57:08 02/12/2025 |
| 164 | HitBTC |
SNX/BTC | $0.5042 | $11,990.64 | 15:51:19 02/12/2025 |
| 165 |  Crypto.com Exchange |
SNX/USDT | $0.5039 | $11,035.08 | 15:57:07 02/12/2025 |
| 166 |  WEEX |
SNX/USDT | $0.5040 | $10,518.43 | 15:57:09 02/12/2025 |
| 167 | CoinUp.io |
SNX/USDT | $0.5029 | $9,833.87 | 15:57:12 02/12/2025 |
| 168 |  Bitkub |
SNX/THB | $0.5043 | $7,491.34 | 15:57:08 02/12/2025 |
| 169 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $6,474.65 | 15:40:59 02/12/2025 |
| 170 |  dYdX v4 |
SNX/USD | $0.5050 | $5,700.99 | 16:04:18 02/12/2025 |
| 171 |  Tokocrypto |
SNX/USDT | $0.5040 | $5,668.97 | 15:57:11 02/12/2025 |
| 172 | Niza.io |
SNX/EUR | $0.5051 | $5,440.72 | 15:57:07 02/12/2025 |
| 173 | OKX |
SNX/USD | $0.5049 | $5,228.61 | 15:56:24 02/12/2025 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.5094 | $5,215.02 | 15:57:07 02/12/2025 |
| 175 |  CoinDCX |
SNX/INR | $0.5357 | $4,781.19 | 15:54:11 02/12/2025 |
| 176 |  TRIV |
SNX/USDT | $0.5051 | $4,587.28 | 15:57:15 02/12/2025 |
| 177 | TRIV |
SNX/IDR | $0.5061 | $4,587.17 | 15:57:15 02/12/2025 |
| 178 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $4,444.69 | 15:42:27 02/12/2025 |
| 179 |  WOO X |
SNX/USDT | $0.5036 | $3,440.43 | 15:57:15 02/12/2025 |
| 180 | Bitrue |
SNX/USDT | $0.5039 | $3,433.50 | 15:57:07 02/12/2025 |
| 181 |  Bitstamp by Robinhood |
SNX/EUR | $0.5224 | $2,923.88 | 15:59:53 02/12/2025 |
| 182 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5050 | $2,900.93 | 15:54:47 02/12/2025 |
| 183 |  Independent Reserve |
SNX/AUD | $0.5106 | $2,527.28 | 16:00:10 02/12/2025 |
| 184 | PointPay |
SNX/USDC | $0.5050 | $2,340.26 | 15:57:07 02/12/2025 |
| 185 | CoinDCX |
SNX/USDT | $0.5050 | $2,233.74 | 15:54:11 02/12/2025 |
| 186 |  Binance.US |
SNX/USDT | $0.5200 | $2,231.88 | 15:59:23 02/12/2025 |
| 187 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1197 | $2,110.60 | 15:30:08 02/12/2025 |
| 188 |  CEX.IO |
SNX/USD | $0.5040 | $2,091.88 | 15:57:11 02/12/2025 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.4915 | $1,733.55 | 15:57:12 02/12/2025 |
| 190 | Velodrome v3 (Optimism) |
WETH/SNX | $2,798.21 | $1,719.98 | 15:42:27 02/12/2025 |
| 191 |  Indodax |
SNX/IDR | $0.5398 | $1,346.79 | 15:59:54 02/12/2025 |
| 192 | Velodrome Finance v2 |
WSTETH/SNX | $3,417.16 | $1,014.22 | 15:42:29 02/12/2025 |
| 193 |  Upbit |
SNX/BTC | $0.5224 | $950.68 | 15:56:53 02/12/2025 |
| 194 |  WazirX |
SNX/USDT | $0.5011 | $911.16 | 15:57:08 02/12/2025 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.5118 | $907.44 | 15:04:27 02/12/2025 |
| 196 |  Coinone |
SNX/KRW | $0.5231 | $874.20 | 15:56:23 02/12/2025 |
| 197 | CEX.IO |
SNX/USDT | $0.5040 | $619.33 | 15:57:11 02/12/2025 |
| 198 | Qmall Exchange |
SNX/BTC | $0.5046 | $559.30 | 15:54:09 02/12/2025 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,785.34 | $457.05 | 11:16:33 02/12/2025 |
| 200 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5065 | $431.78 | 15:35:11 02/12/2025 |
| 201 |  Coins.ph |
SNX/PHP | $0.6281 | $381.55 | 15:57:07 02/12/2025 |
| 202 | OKX |
SNX/EUR | $0.5040 | $377.95 | 15:56:53 02/12/2025 |
| 203 |  Young Platform |
SNX/EUR | $0.5016 | $364.84 | 15:57:07 02/12/2025 |
| 204 | KuCoin |
SNX/BTC | $0.4995 | $363.79 | 15:56:53 02/12/2025 |
| 205 |  Unocoin |
SNX/INR | $1.11 | $266.81 | 15:54:09 02/12/2025 |
| 206 | Crypto.com Exchange |
SNX/USD | $0.5094 | $205.66 | 15:48:18 02/12/2025 |
| 207 |  SushiSwap (Polygon) |
SNX/WETH | $0.5096 | $204.90 | 15:43:10 02/12/2025 |
| 208 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $196.32 | 15:55:17 02/12/2025 |
| 209 |  Binance TH |
SNX/USDT | $0.5039 | $188.04 | 15:57:09 02/12/2025 |
| 210 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1200 | $177.73 | 14:45:32 02/12/2025 |
| 211 |  Flipster |
SNX/USDT | $0.5049 | $170.54 | 16:00:16 02/12/2025 |
| 212 | KuCoin |
SNX/ETH | $0.5089 | $117.27 | 15:56:53 02/12/2025 |
| 213 |  Orderly |
SNX/USDC | $0.5052 | $115.18 | 16:03:15 02/12/2025 |
| 214 |  CoinJar |
SNX/AUD | $0.5101 | $102.01 | 16:00:57 02/12/2025 |
| 215 | CoinJar |
SNX/USDC | $0.5094 | $101.89 | 16:00:57 02/12/2025 |
| 216 |  ZebPay |
SNX/INR | $0.5234 | $96.18 | 15:54:11 02/12/2025 |
| 217 |  Poloniex |
SNX/USDT | $0.5081 | $78.88 | 15:54:53 02/12/2025 |
| 218 |  ChangeNOW |
SNX/BTC | $0.5141 | $59.58 | 15:57:11 02/12/2025 |
| 219 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5147 | $52.23 | 17:41:05 01/12/2025 |
| 220 |  Bancor Network |
SNX/BNT | $0.7767 | $41.45 | 15:57:08 02/12/2025 |
| 221 |  Korbit |
SNX/KRW | $0.6799 | $33.39 | 15:54:10 02/12/2025 |
| 222 | CEX.IO |
SNX/USDC | $0.5053 | $29.65 | 15:57:11 02/12/2025 |
| 223 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 15:57:13 02/12/2025 |
| 224 | CEX.IO |
SNX/EUR | $0.5055 | $25.15 | 15:57:11 02/12/2025 |
| 225 | Bitazza |
SNX/THB | $0.5139 | $22.85 | 16:00:10 02/12/2025 |
| 226 |  GOPAX |
SNX/KRW | $0.5624 | $21.32 | 15:57:09 02/12/2025 |
| 227 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 15:54:09 02/12/2025 |
| 228 |  Foxbit |
SNX/BRL | $0.5088 | $14.52 | 16:00:07 02/12/2025 |
| 229 | Velodrome Finance |
SNX/SUSD | $0.5024 | $13.28 | 15:49:19 02/12/2025 |
| 230 |  Bitcoiva |
SNX/USDT | $0.5051 | $13.11 | 15:57:08 02/12/2025 |
| 231 |  Giottus |
SNX/USDT | $0.5071 | $9.94 | 15:48:10 02/12/2025 |
| 232 | Velodrome Finance |
WETH/SNX | $2,806.23 | $6.89 | 15:55:17 02/12/2025 |
| 233 | Giottus |
SNX/INR | $4.23 | $2.23 | 15:48:10 02/12/2025 |
| 234 | Uniswap v3 (Optimism) |
OP/SNX | $0.2871 | $2.04 | 15:36:21 02/12/2025 |
| 235 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9983 | $0.8861 | 05:02:44 02/12/2025 |
| 236 |  QuickSwap |
SNX/DAI | $0.5103 | $0.8825 | 11:39:12 01/12/2025 |
| 237 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5033 | $0.04022 | 15:36:23 02/12/2025 |
| 238 |  Deepcoin |
SNX/USDT | $0.5035 | $0.0003432 | 15:57:09 02/12/2025 |
| 239 |  Coinmetro |
SNX/USDT | $0.5036 | $0.00000001000 | 16:00:10 02/12/2025 |
| 240 | HitBTC |
SNX/USDC | $0.6323 | $0 | 15:51:19 02/12/2025 |
| 241 | Bitstamp by Robinhood |
SNX/USD | $0.5000 | $0 | 15:59:23 02/12/2025 |
| 242 |  zondacrypto |
SNX/USDC | $0.5161 | $0 | 16:00:07 02/12/2025 |
| 243 | Independent Reserve |
SNX/NZD | $0.5130 | $0 | 16:00:10 02/12/2025 |
| 244 | Independent Reserve |
SNX/USD | $0.5131 | $0 | 16:00:10 02/12/2025 |
| 245 |  Bitbns |
SNX/INR | $0.8902 | $0 | 15:57:07 02/12/2025 |
| 246 |  NovaDAX |
SNX/BRL | $0.5172 | $0 | 15:54:08 02/12/2025 |
| 247 | CoinJar |
SNX/EUR | $2.18 | $0 | 16:00:57 02/12/2025 |
| 248 | CoinJar |
SNX/GBP | $0.5987 | $0 | 16:00:57 02/12/2025 |
| 249 | CoinJar |
SNX/USD | $0.5980 | $0 | 16:00:57 02/12/2025 |
| 250 | Bitazza |
SNX/BTC | $6.14 | $0 | 16:00:10 02/12/2025 |
| 251 | WOO X |
SNX/USDT | $0.5037 | $0 | 15:57:08 02/12/2025 |
| 252 |  THORChain |
SNX/RUNE | $0.7516 | $0 | 15:57:09 02/12/2025 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $2,804.16 | $0 | 15:34:57 02/12/2025 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.2864 | $0 | 15:34:51 02/12/2025 |
| 255 | ONUS Pro |
SNX/USDT | $0.5081 | $0 | 15:54:14 02/12/2025 |
| 256 | ONUS Pro |
SNX/VNDC | $0.5072 | $0 | 15:54:14 02/12/2025 |
| 257 |  ADEN |
SNX/USDC | $0.5051 | $0 | 16:03:34 02/12/2025 |
| 258 | ADEN |
SNX/USDT | $0.5044 | $0 | 16:03:34 02/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 02/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,774,278 với tỷ giá $0.5030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.