Tiền ảo: 37,361 Sàn giao dịch: 934 Vốn hóa: $2,349,383,714,138 Khối lượng (24h): $84,356,871,625 Thị phần: BTC: 58.5%, ETH: 10.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #179 14:53:00 07/04/2026
Giá Synthetix (SNX)
$0.2892 -0.04%
0.000004213 BTC 7,790 VND
Thấp: $0.2875 Cao: $0.3094

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2889 $172,813,064 13:57:19 07/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2879 $92,952,239 14:00:15 07/04/2026
3 KTX KTX SNX/USDT $0.2879 $34,402,315 14:00:15 07/04/2026
4 BitTap BitTap SNX/USDT $0.2889 $22,855,993 14:00:17 07/04/2026
5 Binance Binance SNX/USDT $0.2879 $16,560,554 13:54:16 07/04/2026
6 OrangeX OrangeX SNX/USDT $0.2880 $13,055,265 13:48:15 07/04/2026
7 KuCoin KuCoin SNX/USDT $0.2895 $13,028,522 13:54:18 07/04/2026
8 AscendEX AscendEX SNX/USDT $0.2879 $11,417,024 13:57:15 07/04/2026
9 Toobit Toobit SNX/USDT $0.2879 $10,066,046 13:57:16 07/04/2026
10 Batonex Batonex SNX/USDT $0.2889 $8,545,437 14:00:16 07/04/2026
11 Koinbay Koinbay SNX/USDT $2.05 $8,246,017 13:57:15 07/04/2026
12 BTCC BTCC SNX/USDT $0.2894 $8,097,426 13:57:16 07/04/2026
13 Bitcastle Bitcastle SNX/USDT $0.2889 $7,615,796 14:00:19 07/04/2026
14 NovaEx NovaEx SNX/USDT $0.2879 $6,969,144 14:00:15 07/04/2026
15 CoinW CoinW SNX/USDT $0.2889 $6,762,253 13:57:17 07/04/2026
16 AstralX AstralX SNX/USDT $0.2898 $6,418,477 14:00:13 07/04/2026
17 Ourbit Ourbit SNX/USDT $0.2892 $6,403,322 13:57:16 07/04/2026
18 BVOX BVOX SNX/USDT $0.2899 $5,458,246 13:57:15 07/04/2026
19 Bybit Bybit SNX/USDT $0.2890 $5,130,303 13:54:16 07/04/2026
20 YEX YEX SNX/USDT $0.2879 $3,671,266 14:00:16 07/04/2026
21 Coinlocally Coinlocally SNX/USDT $0.2889 $3,604,875 13:57:16 07/04/2026
22 WhiteBIT WhiteBIT SNX/USDT $0.2891 $3,455,635 13:42:15 07/04/2026
23 Binance Binance SNX/USDT $0.2890 $3,262,218 13:56:54 07/04/2026
24 BiKing BiKing SNX/USDT $0.2899 $3,261,811 14:00:08 07/04/2026
25 P2B P2B SNX/USDT $0.2889 $2,805,996 13:54:11 07/04/2026
26 idax exchange idax exchange SNX/USDT $0.2879 $2,063,100 14:00:17 07/04/2026
27 WHXEX WHXEX SNX/USDT $0.2879 $2,061,378 13:54:15 07/04/2026
28 CoinW CoinW SNX/USDT $0.2890 $1,705,225 13:57:10 07/04/2026
29 BTCC BTCC SNX/USDT $0.2889 $1,631,323 13:57:08 07/04/2026
30 Zoomex Zoomex SNX/USDT $0.2890 $1,538,659 13:57:15 07/04/2026
31 AlphaX AlphaX SNX/USDT $0.2889 $1,426,774 13:57:16 07/04/2026
32 Paribu Paribu SNX/TRY $0.2885 $1,389,153 13:59:53 07/04/2026
33 HTX HTX SNX/USDT $0.2913 $1,316,470 13:59:55 07/04/2026
34 Biconomy.com Biconomy.com SNX/USDC $0.2889 $1,270,500 13:57:10 07/04/2026
35 Binance Binance SNX/TRY $0.2892 $1,132,640 13:56:54 07/04/2026
36 BTSE BTSE SNX/USDT $0.2890 $1,105,942 13:57:15 07/04/2026
37 B2Z Exchange B2Z Exchange SNX/USD $0.2892 $1,073,916 14:00:15 07/04/2026
38 BITmarkets BITmarkets SNX/USDT $0.2890 $1,073,171 14:00:15 07/04/2026
39 Cofinex Cofinex SNX/USDT $0.2890 $1,007,911 14:00:15 07/04/2026
40 Bitget Bitget SNX/USDT $0.2888 $1,005,484 13:54:16 07/04/2026
41 Binance TR Binance TR SNX/TRY $0.2892 $989,996 13:57:09 07/04/2026
42 Phemex Phemex SNX/USDT $0.2889 $973,306 13:57:16 07/04/2026
43 Bitbaby Bitbaby SNX/USDT $0.2889 $876,514 13:54:16 07/04/2026
44 BVOX BVOX SNX/USDT $0.2889 $848,198 13:57:07 07/04/2026
45 P2B P2B SNX/USD $0.2890 $847,142 13:54:11 07/04/2026
46 MEXC MEXC SNX/USDT $0.2889 $830,745 13:57:15 07/04/2026
47 Phemex Phemex SNX/USDT $0.2889 $800,314 13:57:13 07/04/2026
48 KCEX KCEX SNX/USDT $0.2889 $783,735 13:57:15 07/04/2026
49 SunX SunX SNX/USDT $0.2893 $774,842 14:03:16 07/04/2026
50 CoinChief CoinChief SNX/USDT $0.2889 $715,338 14:00:09 07/04/2026
51 Bitunix Bitunix SNX/USDT $0.2889 $713,911 13:57:15 07/04/2026
52 MEXC MEXC SNX/USDT $0.2893 $698,735 13:54:08 07/04/2026
53 XXKK XXKK SNX/USDT $0.2892 $666,335 13:54:11 07/04/2026
54 XT.COM XT.COM SNX/USDT $0.2889 $652,405 13:57:08 07/04/2026
55 Ourbit Ourbit SNX/USDT $0.2896 $652,320 13:54:08 07/04/2026
56 BitGW Exchange BitGW Exchange SNX/USDT $0.2900 $630,814 13:54:07 07/04/2026
57 LBank LBank SNX/USDT $0.2895 $628,117 13:57:11 07/04/2026
58 BYDFi BYDFi SNX/USDT $0.2899 $624,936 14:00:11 07/04/2026
59 Gems Trade Gems Trade SNX/USDT $0.2898 $624,460 14:00:11 07/04/2026
60 OKX OKX SNX/USDT $0.2901 $622,144 13:56:53 07/04/2026
61 WhiteBIT WhiteBIT SNX/USDT $0.2909 $618,850 13:45:07 07/04/2026
62 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2887 $594,908 13:59:53 07/04/2026
63 BitradeX BitradeX SNX/USDT $0.2889 $591,647 13:57:07 07/04/2026
64 BiFinance BiFinance SNX/USDT $0.2890 $543,575 13:48:13 07/04/2026
65 Hotcoin Hotcoin SNX/USDT $0.2889 $509,909 13:57:18 07/04/2026
66 Bitcastle Bitcastle SNX/USDT $0.2889 $494,011 14:00:09 07/04/2026
67 Bybit Bybit SNX/USDT $0.2896 $440,029 13:54:08 07/04/2026
68 Pionex Pionex SNX/USDT $0.2889 $439,043 13:57:11 07/04/2026
69 Hyperliquid Hyperliquid SNX/USD $0.2888 $417,544 13:57:26 07/04/2026
70 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,386 14:00:16 07/04/2026
71 Extended Extended SNX/USD $0.2892 $405,468 14:03:16 07/04/2026
72 Bitcoiva Bitcoiva SNX/USDT $0.2889 $403,116 14:00:12 07/04/2026
73 Picol Picol SNX/USDT $0.2899 $387,231 14:00:08 07/04/2026
74 Bitrue Bitrue SNX/USDT $0.2884 $355,649 13:57:16 07/04/2026
75 DigiFinex DigiFinex SNX/USDT $0.2899 $323,407 13:54:09 07/04/2026
76 CEEX exchange CEEX exchange SNX/USDT $0.2889 $322,484 14:00:11 07/04/2026
77 Coinlocally Coinlocally SNX/USDT $0.2900 $301,866 14:00:12 07/04/2026
78 Bibox Bibox SNX/USDT $0.5907 $298,004 14:00:09 07/04/2026
79 Gate Gate SNX/USDT $0.2890 $286,445 13:54:18 07/04/2026
80 Bitvavo Bitvavo SNX/EUR $0.2886 $282,726 13:57:08 07/04/2026
81 BlockFin BlockFin SNX/USDT $0.2879 $275,464 14:00:12 07/04/2026
82 Bitazza Bitazza SNX/USDT $0.2889 $258,671 14:00:09 07/04/2026
83 BingX BingX SNX/USDT $0.2899 $230,941 13:57:07 07/04/2026
84 Tapbit Tapbit SNX/USDT $0.2889 $226,381 13:57:07 07/04/2026
85 B2Z Exchange B2Z Exchange SNX/USD $0.2890 $225,185 14:00:12 07/04/2026
86 BITmarkets BITmarkets SNX/USD $0.2890 $225,120 14:00:12 07/04/2026
87 Bitunix Bitunix SNX/USDT $0.2889 $222,588 13:57:07 07/04/2026
88 Dex-Trade Dex-Trade SNX/USDT $0.2889 $200,783 13:57:10 07/04/2026
89 VOOX Exchange VOOX Exchange SNX/USDT $0.2899 $197,580 13:57:11 07/04/2026
90 Kraken Kraken SNX/USD $0.2905 $193,177 13:59:54 07/04/2026
91 Deepcoin Deepcoin SNX/USDT $0.2879 $191,011 13:57:15 07/04/2026
92 Azbit Azbit SNX/USDT $0.2889 $177,661 13:57:11 07/04/2026
93 MEXC MEXC SNX/ETH $0.2896 $176,856 13:54:08 07/04/2026
94 GroveX GroveX SNX/USDT $0.2896 $173,176 14:00:09 07/04/2026
95 HTX HTX SNX/USDT $0.2884 $172,276 13:57:24 07/04/2026
96 Bithumb Bithumb SNX/KRW $0.2898 $165,458 13:59:54 07/04/2026
97 BloFin BloFin SNX/USDT $0.2909 $165,320 13:57:07 07/04/2026
98 Bitbaby Bitbaby SNX/USDT $0.2889 $149,424 13:54:09 07/04/2026
99 Gate Gate SNX/USDT $0.2898 $142,584 13:56:54 07/04/2026
100 AscendEX AscendEX SNX/USDT $0.2899 $137,722 13:57:10 07/04/2026
101 Binance Binance SNX/USDC $0.2889 $133,569 13:56:54 07/04/2026
102 Coinstore Coinstore SNX/USDT $0.2889 $128,195 13:57:07 07/04/2026
103 KuCoin KuCoin SNX/USDT $0.2904 $125,196 13:56:23 07/04/2026
104 Coinbase Exchange Coinbase Exchange SNX/USD $0.2890 $121,319 13:56:59 07/04/2026
105 BlockFin BlockFin SNX/USDT $0.2879 $117,341 14:00:15 07/04/2026
106 CoinTR CoinTR SNX/USDT $0.2909 $104,176 13:57:10 07/04/2026
107 CoinTR CoinTR SNX/TRY $0.2881 $102,437 13:57:10 07/04/2026
108 KCEX KCEX SNX/USDT $0.2889 $83,992.73 13:57:07 07/04/2026
109 BloFin BloFin SNX/USDT $0.2889 $80,789.14 13:57:16 07/04/2026
110 LeveX LeveX SNX/USDT $0.2889 $77,115.73 14:00:16 07/04/2026
111 Hibt Hibt SNX/USDT $0.2900 $62,055.42 13:54:09 07/04/2026
112 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,104.64 $59,672.61 13:15:35 07/04/2026
113 Azbit Azbit SNX/BTC $0.2879 $59,661.49 13:57:11 07/04/2026
114 BitStorage BitStorage SNX/USDT $0.2889 $58,542.71 13:57:16 07/04/2026
115 BitKan BitKan SNX/USDT $0.2897 $57,331.96 14:00:12 07/04/2026
116 MEXC MEXC SNX/USDC $0.2895 $56,456.13 13:54:08 07/04/2026
117 SuperEx SuperEx SNX/USDT $0.2905 $51,328.24 13:57:10 07/04/2026
118 Cofinex Cofinex SNX/USDT $0.2903 $50,296.42 14:00:10 07/04/2026
119 Niza.io Niza.io SNX/USD $0.2905 $50,226.69 14:00:09 07/04/2026
120 LATOKEN LATOKEN SNX/USDT $0.2889 $44,518.28 13:54:07 07/04/2026
121 ICRYPEX ICRYPEX SNX/USDT $0.2939 $37,789.96 14:00:08 07/04/2026
122 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2899 $34,892.03 13:59:23 07/04/2026
123 Bitget Bitget SNX/USDT $0.2901 $34,083.90 13:54:11 07/04/2026
124 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2886 $32,417.67 13:56:29 07/04/2026
125 BitDelta BitDelta SNX/USDT $0.2899 $30,615.77 14:00:11 07/04/2026
126 Coincall Coincall SNX/USD $0.2891 $29,858.61 14:03:16 07/04/2026
127 PointPay PointPay SNX/USDT $0.2896 $26,364.39 13:57:07 07/04/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7461 $25,501.40 13:19:35 07/04/2026
129 Uniswap v2 Uniswap v2 SNX/WETH $0.2906 $24,219.74 13:48:11 07/04/2026
130 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,391.58 14:00:09 07/04/2026
131 Bitso Bitso SNX/USD $0.2921 $20,324.51 13:59:53 07/04/2026
132 BYDFi BYDFi SNX/USDT $0.2885 $19,500.49 14:00:16 07/04/2026
133 B2Z Exchange B2Z Exchange SNX/USDT $0.2900 $17,415.41 14:00:12 07/04/2026
134 BITmarkets BITmarkets SNX/USDT $0.2899 $17,415.10 14:00:12 07/04/2026
135 BTSE BTSE SNX/USDT $0.2899 $17,378.10 13:57:07 07/04/2026
136 Kraken Kraken SNX/EUR $0.2897 $16,942.01 13:59:25 07/04/2026
137 CEX.IO CEX.IO SNX/USDT $0.2898 $16,808.30 13:54:07 07/04/2026
138 Bit2Me Bit2Me SNX/EUR $0.2897 $16,710.76 13:57:07 07/04/2026
139 CoinEx CoinEx SNX/USDT $0.2894 $16,260.44 13:59:23 07/04/2026
140 PrimeXBT PrimeXBT SNX/USDT $0.2889 $15,974.40 14:00:16 07/04/2026
141 Koinpark Koinpark SNX/USDT $0.2889 $15,791.74 13:57:10 07/04/2026
142 LeveX LeveX SNX/USDT $0.2899 $14,455.17 14:00:11 07/04/2026
143 OKX OKX SNX/EUR $0.2886 $13,716.07 13:56:53 07/04/2026
144 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,101.30 $13,583.35 13:23:03 07/04/2026
145 SmarDex SmarDex SNX/USDT $0.2884 $13,399.29 13:24:11 07/04/2026
146 Pionex Pionex SNX/USDT $0.2879 $11,319.03 13:57:16 07/04/2026
147 Dzengi.com Dzengi.com SNX/USD $0.2880 $11,171.56 14:00:11 07/04/2026
148 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2898 $10,503.84 13:54:11 07/04/2026
149 FMFW.io FMFW.io SNX/USDT $0.2897 $9,805.26 13:54:08 07/04/2026
150 Gleec BTC Gleec BTC SNX/USDT $0.2892 $9,802.56 14:00:09 07/04/2026
151 HitBTC HitBTC SNX/USDT $0.2892 $9,802.29 14:00:11 07/04/2026
152 Aster Aster SNX/USDT $0.2879 $8,756.24 13:54:15 07/04/2026
153 Kanga Exchange Kanga Exchange SNX/USDT $0.2899 $8,490.64 13:54:07 07/04/2026
154 Binance TH Binance TH SNX/USDT $0.2889 $8,457.22 13:57:10 07/04/2026
155 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $7,445.56 13:52:33 07/04/2026
156 XBO.com XBO.com SNX/USDT $0.2909 $7,387.53 14:00:07 07/04/2026
157 Orderly Orderly SNX/USDC $0.2915 $6,940.95 14:03:16 07/04/2026
158 Bitlo Bitlo SNX/TRY $0.2890 $6,322.67 13:57:08 07/04/2026
159 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2967 $5,440.96 13:56:59 07/04/2026
160 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2923 $5,115.78 13:45:16 07/04/2026
161 Bitkub Bitkub SNX/THB $0.2852 $5,043.79 13:54:07 07/04/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2897 $4,990.28 13:15:11 07/04/2026
163 CoinUp.io CoinUp.io SNX/USDT $0.2889 $4,350.08 13:57:09 07/04/2026
164 Niza.io Niza.io SNX/EUR $0.2898 $4,331.41 14:00:09 07/04/2026
165 Bitrue Bitrue SNX/USDT $0.2889 $3,741.63 13:57:07 07/04/2026
166 dYdX v4 dYdX v4 SNX/USD $0.2919 $3,714.95 14:04:23 07/04/2026
167 TRIV TRIV SNX/IDR $0.2896 $3,692.41 13:51:14 07/04/2026
168 TRIV TRIV SNX/USDT $0.2890 $3,691.99 13:51:14 07/04/2026
169 Tokocrypto Tokocrypto SNX/USDT $0.2889 $3,263.16 13:57:08 07/04/2026
170 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2884 $2,943.14 13:54:11 07/04/2026
171 OKX OKX SNX/USD $0.2896 $2,908.45 13:56:53 07/04/2026
172 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9955 $2,875.50 13:45:25 07/04/2026
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09033 $2,732.54 13:18:51 07/04/2026
174 WEEX WEEX SNX/USDT $0.2889 $2,679.14 13:57:08 07/04/2026
175 Indodax Indodax SNX/IDR $0.3147 $2,355.62 13:59:54 07/04/2026
176 KuCoin KuCoin SNX/ETH $0.2924 $2,011.42 13:56:53 07/04/2026
177 CEX.IO CEX.IO SNX/USD $0.2903 $1,958.38 13:54:07 07/04/2026
178 CEX.IO CEX.IO SNX/USDC $0.2901 $1,699.77 13:54:07 07/04/2026
179 WOO X WOO X SNX/USDT $0.2884 $1,603.48 13:57:15 07/04/2026
180 B2Z Exchange B2Z Exchange SNX/USDC $0.2900 $1,549.08 14:00:12 07/04/2026
181 BITmarkets BITmarkets SNX/USDC $0.2899 $1,548.89 14:00:12 07/04/2026
182 Bitazza Bitazza SNX/THB $0.2916 $1,433.73 14:00:09 07/04/2026
183 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2896 $1,217.03 14:00:15 07/04/2026
184 OKX OKX SNX/TRY $0.2995 $1,153.27 13:56:23 07/04/2026
185 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $1,054.58 13:21:55 07/04/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2898 $1,007.84 13:16:23 07/04/2026
187 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,593.17 $967.89 13:25:55 07/04/2026
188 Upbit Upbit SNX/BTC $0.2952 $834.46 13:56:54 07/04/2026
189 Coinone Coinone SNX/KRW $0.2931 $811.04 13:54:23 07/04/2026
190 Bancor Network Bancor Network SNX/BNT $0.2919 $733.42 13:57:08 07/04/2026
191 CoinDCX CoinDCX SNX/INR $0.2983 $595.94 13:57:07 07/04/2026
192 KuCoin KuCoin SNX/BTC $0.2872 $552.12 13:56:53 07/04/2026
193 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2953 $552.10 11:57:45 07/04/2026
194 WazirX WazirX SNX/USDT $0.2989 $543.89 14:00:12 07/04/2026
195 Flipster Flipster SNX/USDT $0.2879 $448.54 13:57:15 07/04/2026
196 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,102.87 $399.78 13:32:09 07/04/2026
197 Coins.ph Coins.ph SNX/PHP $0.6102 $370.64 13:57:11 07/04/2026
198 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2906 $312.08 13:18:51 07/04/2026
199 Young Platform Young Platform SNX/EUR $0.2909 $298.54 13:57:12 07/04/2026
200 Korbit Korbit SNX/KRW $0.2932 $295.74 13:42:11 07/04/2026
201 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2936 $260.45 13:57:09 07/04/2026
202 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $206.77 13:18:27 07/04/2026
203 Foxbit Foxbit SNX/BRL $0.2952 $201.79 14:00:15 07/04/2026
204 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09016 $160.24 13:15:33 07/04/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,104.28 $124.40 11:53:17 07/04/2026
206 NovaDAX NovaDAX SNX/BRL $0.2948 $90.56 14:00:08 07/04/2026
207 Binance.US Binance.US SNX/USDT $0.2840 $81.99 05:10:23 07/04/2026
208 GOPAX GOPAX SNX/KRW $0.2466 $73.99 14:00:12 07/04/2026
209 Independent Reserve Independent Reserve SNX/AUD $0.2969 $72.92 14:00:09 07/04/2026
210 ShibaSwap ShibaSwap SNX/WETH $0.2920 $69.48 10:02:23 07/04/2026
211 ChangeNOW ChangeNOW SNX/BTC $0.2810 $51.97 13:51:08 07/04/2026
212 Velodrome Finance Velodrome Finance SNX/SUSD $0.2901 $49.11 13:25:35 07/04/2026
213 CEX.IO CEX.IO SNX/EUR $0.2907 $21.37 13:54:07 07/04/2026
214 Unocoin Unocoin SNX/USDT $2.37 $19.99 13:54:08 07/04/2026
215 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2882 $18.27 06:21:45 07/04/2026
216 Unocoin Unocoin SNX/INR $0.5378 $10.05 13:54:08 07/04/2026
217 CoinDCX CoinDCX SNX/USDT $0.2904 $6.04 13:57:07 07/04/2026
218 Independent Reserve Independent Reserve SNX/NZD $0.2984 $5.28 14:00:09 07/04/2026
219 Giottus Giottus SNX/USDT $0.2879 $4.75 13:21:09 07/04/2026
220 Velodrome Finance Velodrome Finance WETH/SNX $2,105.68 $3.22 13:52:33 07/04/2026
221 Gate US Gate US SNX/USDT $0.2893 $3.00 14:00:08 07/04/2026
222 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9975 $2.46 06:03:49 07/04/2026
223 QuickSwap QuickSwap SNX/DAI $0.2984 $0.5014 04:39:23 07/04/2026
224 Giottus Giottus SNX/INR $0.3392 $0.2211 13:21:09 07/04/2026
225 Deepcoin Deepcoin SNX/USDT $0.2894 $0.0001865 13:57:07 07/04/2026
226 Coinmetro Coinmetro SNX/USDT $0.2896 $0.00000001000 14:00:11 07/04/2026
227 Poloniex Poloniex SNX/USDT $0.2629 $0 13:55:23 07/04/2026
228 HitBTC HitBTC SNX/BTC $0.2941 $0 14:00:11 07/04/2026
229 HitBTC HitBTC SNX/USDC $0.2828 $0 14:00:11 07/04/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3325 $0 13:59:53 07/04/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 13:59:23 07/04/2026
232 zondacrypto zondacrypto SNX/USDC $0.3999 $0 14:00:08 07/04/2026
233 Independent Reserve Independent Reserve SNX/USD $0.2981 $0 14:00:09 07/04/2026
234 OKX OKX SNX/USDC $0.2771 $0 13:56:23 07/04/2026
235 ZebPay ZebPay SNX/INR $0.3069 $0 13:57:07 07/04/2026
236 Bitbns Bitbns SNX/INR $0.8606 $0 14:00:11 07/04/2026
237 CoinJar CoinJar SNX/AUD $0.2755 $0 14:00:31 07/04/2026
238 CoinJar CoinJar SNX/GBP $0.3283 $0 14:00:31 07/04/2026
239 CoinJar CoinJar SNX/USD $0.2743 $0 14:00:31 07/04/2026
240 CoinJar CoinJar SNX/USDC $0.2959 $0 14:00:31 07/04/2026
241 Qmall Exchange Qmall Exchange SNX/BTC $0.3050 $0 14:00:08 07/04/2026
242 Qmall Exchange Qmall Exchange SNX/USDT $0.2932 $0 14:00:08 07/04/2026
243 Bitazza Bitazza SNX/BTC $4.86 $0 14:00:09 07/04/2026
244 THORChain THORChain SNX/RUNE $0.4363 $0 13:57:11 07/04/2026
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1093 $0 13:23:03 07/04/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2941 $0 04:52:41 07/04/2026
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,101.12 $0 13:52:23 07/04/2026
248 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1088 $0 13:13:57 07/04/2026
249 ONUS Pro ONUS Pro SNX/USDT $0.2852 $0 16:42:10 03/04/2026
250 ONUS Pro ONUS Pro SNX/VNDC $0.2841 $0 16:42:10 03/04/2026
251 ADEN ADEN SNX/USDC $0.2915 $0 14:00:46 07/04/2026
252 ADEN ADEN SNX/USDT $0.2890 $0 14:00:46 07/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:19 07/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,813,064 với tỷ giá $0.2889.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá