Synthetix SNX
Xếp hạng #287
03:34:00 12/09/2026
Giá Synthetix (SNX)
$0.2064 -0.45%
0.000002670 BTC
5,321 VND
Thấp: $0.2027
Cao: $0.2123
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2059 | $263,788,526 | 02:51:17 12/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2061 | $53,969,727 | 03:00:16 12/09/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2063 | $3,789,236 | 03:00:11 12/09/2026 |
| 4 |  BingX |
SNX/USDT | $0.2060 | $2,307,679 | 02:57:17 12/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.2060 | $2,137,089 | 02:54:17 12/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2059 | $2,101,372 | 02:48:15 12/09/2026 |
| 7 |  Bithumb |
SNX/KRW | $0.3191 | $1,418,158 | 02:59:54 12/09/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.2059 | $1,314,851 | 02:48:15 12/09/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2049 | $1,313,181 | 02:57:16 12/09/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2059 | $1,313,029 | 03:00:18 12/09/2026 |
| 11 |  YEX |
SNX/USDT | $0.2059 | $807,949 | 03:00:16 12/09/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2059 | $744,833 | 02:57:18 12/09/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2059 | $720,394 | 03:00:10 12/09/2026 |
| 15 |  KuCoin |
SNX/USDT | $0.2060 | $599,708 | 02:54:19 12/09/2026 |
| 16 |  CoinChief |
SNX/USDT | $0.2069 | $592,256 | 02:57:12 12/09/2026 |
| 17 |  Phemex |
SNX/USDT | $0.2039 | $582,170 | 02:57:12 12/09/2026 |
| 18 |  SunX |
SNX/USDT | $0.2214 | $511,031 | 03:03:16 12/09/2026 |
| 19 |  BlockFin |
SNX/USDT | $0.2066 | $447,281 | 03:00:10 12/09/2026 |
| 20 | Binance |
SNX/USDT | $0.2063 | $445,102 | 02:56:42 12/09/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2059 | $422,042 | 02:54:17 12/09/2026 |
| 22 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,336 | 03:00:17 12/09/2026 |
| 23 |  OneBullEx |
SNX/USDT | $0.2060 | $405,662 | 03:00:16 12/09/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2065 | $398,375 | 03:00:15 12/09/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2057 | $397,323 | 02:54:15 12/09/2026 |
| 26 |  P2B |
SNX/USDT | $0.2059 | $378,895 | 02:45:07 12/09/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2064 | $369,362 | 03:00:15 12/09/2026 |
| 28 |  Binibit |
SNX/USDT | $0.2062 | $332,678 | 03:00:09 12/09/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.2081 | $310,902 | 03:00:12 12/09/2026 |
| 30 |  HTX |
SNX/USDT | $0.2081 | $310,820 | 02:56:24 12/09/2026 |
| 31 |  CEEX exchange |
SNX/USDT | $0.2089 | $306,432 | 03:00:12 12/09/2026 |
| 32 |  MEXC |
SNX/USDT | $0.2062 | $277,541 | 02:57:16 12/09/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2062 | $268,095 | 02:57:15 12/09/2026 |
| 34 |  BloFin |
SNX/USDT | $0.2066 | $268,064 | 02:57:07 12/09/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2069 | $256,096 | 02:57:08 12/09/2026 |
| 36 |  Bitazza |
SNX/USDT | $0.2064 | $242,768 | 03:00:09 12/09/2026 |
| 37 | BITmarkets |
SNX/USD | $0.2060 | $242,429 | 03:00:10 12/09/2026 |
| 38 | B2Z Exchange |
SNX/USD | $0.2060 | $242,429 | 03:00:10 12/09/2026 |
| 39 |  Bitunix |
SNX/USDT | $0.2061 | $241,084 | 02:57:17 12/09/2026 |
| 40 |  Bitcastle |
SNX/USDT | $0.2069 | $232,461 | 03:00:18 12/09/2026 |
| 41 |  BTCC |
SNX/USDT | $0.2063 | $222,602 | 02:57:10 12/09/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.2057 | $220,652 | 03:00:15 12/09/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2062 | $219,612 | 03:00:16 12/09/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.2055 | $203,224 | 07:57:07 11/09/2026 |
| 45 |  BitGW Exchange |
SNX/USDT | $0.2061 | $191,910 | 03:00:11 12/09/2026 |
| 46 |  OKX |
SNX/USDT | $0.2061 | $191,453 | 02:56:24 12/09/2026 |
| 47 |  Hotcoin |
SNX/USDT | $0.2062 | $189,713 | 02:57:18 12/09/2026 |
| 48 | CoinW |
SNX/USDT | $0.2064 | $180,973 | 02:51:10 12/09/2026 |
| 49 |  EasiCoin |
SNX/USDT | $0.2062 | $164,096 | 03:00:16 12/09/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.2064 | $158,321 | 02:59:23 12/09/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2059 | $156,620 | 02:57:16 12/09/2026 |
| 52 |  WhiteBIT |
SNX/USDT | $0.2059 | $152,084 | 02:54:11 12/09/2026 |
| 53 | BlockFin |
SNX/USDT | $0.2063 | $143,487 | 03:00:15 12/09/2026 |
| 54 |  LBank |
SNX/USDT | $0.2064 | $134,286 | 02:57:11 12/09/2026 |
| 55 | Bitbase |
SNX/USDT | $0.2050 | $128,960 | 09:18:42 11/09/2026 |
| 56 | EasiCoin |
SNX/USDT | $0.2064 | $127,980 | 03:00:12 12/09/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.2059 | $126,612 | 02:54:17 12/09/2026 |
| 58 | P2B |
SNX/USD | $0.2060 | $114,664 | 02:45:07 12/09/2026 |
| 59 |  CoinEx |
SNX/USDT | $0.2060 | $114,601 | 02:57:15 12/09/2026 |
| 60 |  BVOX |
SNX/USDT | $0.2060 | $113,173 | 02:57:15 12/09/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2064 | $111,444 | 02:57:12 12/09/2026 |
| 62 | MEXC |
SNX/USDT | $0.2064 | $108,850 | 02:57:08 12/09/2026 |
| 63 |  LATOKEN |
SNX/USDT | $0.2059 | $100,891 | 02:57:12 12/09/2026 |
| 64 | Bybit |
SNX/USDT | $0.2056 | $99,046.04 | 02:54:11 12/09/2026 |
| 65 |  XXKK |
SNX/USDT | $0.2064 | $98,439.99 | 03:00:10 12/09/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2059 | $93,923.70 | 02:57:11 12/09/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.2059 | $89,119.64 | 02:57:10 12/09/2026 |
| 68 |  Coinbase Exchange |
SNX/USD | $0.2062 | $85,363.51 | 02:56:29 12/09/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.2063 | $82,672.65 | 02:57:10 12/09/2026 |
| 70 |  BitTap |
SNX/USDT | $0.2069 | $80,868.11 | 03:00:16 12/09/2026 |
| 71 | Bitunix |
SNX/USDT | $0.2064 | $78,153.44 | 02:57:11 12/09/2026 |
| 72 |  CoinTR |
SNX/TRY | $0.2068 | $77,249.14 | 02:57:09 12/09/2026 |
| 73 |  Azbit |
SNX/USDT | $0.2063 | $76,487.47 | 02:57:11 12/09/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2059 | $70,837.30 | 03:00:13 12/09/2026 |
| 75 |  Hyperliquid |
SNX/USDC | $0.2062 | $68,570.44 | 02:57:26 12/09/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2059 | $64,731.60 | 02:57:12 12/09/2026 |
| 77 | CoinTR |
SNX/USDT | $0.2059 | $63,209.99 | 02:57:09 12/09/2026 |
| 78 |  Gate |
SNX/USDT | $0.2061 | $60,346.30 | 02:54:19 12/09/2026 |
| 79 |  Picol |
SNX/USDT | $0.2059 | $57,125.88 | 03:00:11 12/09/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2049 | $56,063.50 | 03:00:11 12/09/2026 |
| 81 |  Kraken |
SNX/EUR | $0.2062 | $55,157.84 | 02:59:24 12/09/2026 |
| 82 |  Bit2Me |
SNX/EUR | $0.2062 | $54,546.60 | 02:57:12 12/09/2026 |
| 83 | MEXC |
SNX/USDC | $0.2062 | $54,366.03 | 02:54:08 12/09/2026 |
| 84 | Azbit |
SNX/BTC | $0.1933 | $52,593.19 | 02:57:11 12/09/2026 |
| 85 |  SuperEx |
SNX/USDT | $0.2059 | $47,451.19 | 02:57:10 12/09/2026 |
| 86 | Binance |
SNX/TRY | $0.2062 | $46,506.46 | 02:56:42 12/09/2026 |
| 87 |  BiKing |
SNX/USDT | $0.2063 | $44,532.63 | 03:00:08 12/09/2026 |
| 88 |  AEGET |
SNX/USDT | $0.2063 | $42,819.17 | 03:00:15 12/09/2026 |
| 89 |  BiFinance |
SNX/USDT | $0.2063 | $41,606.46 | 02:57:08 12/09/2026 |
| 90 | BingX |
SNX/USDT | $0.2063 | $39,756.77 | 02:57:08 12/09/2026 |
| 91 |  Blynex |
SNX/USDT | $0.2065 | $37,800.59 | 03:00:10 12/09/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2065 | $33,865.31 | 02:57:14 12/09/2026 |
| 93 | KuCoin |
SNX/USDT | $0.2057 | $33,563.92 | 02:51:53 12/09/2026 |
| 94 | Binance |
SNX/USDC | $0.2065 | $33,168.33 | 02:56:42 12/09/2026 |
| 95 |  Bitvavo |
SNX/EUR | $0.2059 | $31,866.32 | 02:57:08 12/09/2026 |
| 96 | Coinbase Exchange |
SNX/GBP | $0.2060 | $29,550.33 | 02:56:29 12/09/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2063 | $29,392.11 | 02:57:09 12/09/2026 |
| 98 |  Upbit |
SNX/BTC | $0.2452 | $28,708.69 | 02:56:23 12/09/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2061 | $26,943.30 | 03:00:15 12/09/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.2062 | $25,991.24 | 02:57:14 12/09/2026 |
| 101 |  BitKan |
SNX/USDT | $0.2054 | $25,178.72 | 03:00:12 12/09/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2029 | $24,065.95 | 03:00:08 12/09/2026 |
| 103 |  GroveX |
SNX/USDT | $0.2064 | $21,520.96 | 03:00:10 12/09/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2049 | $21,345.73 | 03:00:10 12/09/2026 |
| 105 | Gate |
SNX/USDT | $0.2063 | $21,237.04 | 02:56:24 12/09/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,389.19 | 03:00:09 12/09/2026 |
| 107 | Pionex |
SNX/USDT | $0.2060 | $19,654.21 | 02:57:16 12/09/2026 |
| 108 |  Paribu |
SNX/TRY | $0.2064 | $19,476.50 | 02:58:53 12/09/2026 |
| 109 |  Hibt |
SNX/USDT | $0.2061 | $19,203.52 | 02:57:09 12/09/2026 |
| 110 |  Kanga Exchange |
SNX/USDT | $0.2049 | $15,399.58 | 03:00:08 12/09/2026 |
| 111 | Kraken |
SNX/USD | $0.2055 | $14,943.05 | 02:59:24 12/09/2026 |
| 112 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $14,841.32 | 02:58:35 12/09/2026 |
| 113 |  Niza.io |
SNX/EUR | $0.2062 | $13,842.00 | 03:00:12 12/09/2026 |
| 114 |  Everything.inc |
SNX/USDT | $0.2061 | $12,861.41 | 02:57:08 12/09/2026 |
| 115 | BloFin |
SNX/USDT | $0.2061 | $12,220.99 | 02:57:16 12/09/2026 |
| 116 | LeveX |
SNX/USDT | $0.2065 | $10,976.80 | 03:00:09 12/09/2026 |
| 117 |  Uniswap v2 |
SNX/WETH | $0.2063 | $10,924.87 | 02:54:47 12/09/2026 |
| 118 | CoinEx |
SNX/USDT | $0.2060 | $10,627.05 | 02:59:53 12/09/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.2059 | $10,369.87 | 02:56:29 12/09/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,543.83 | $9,978.84 | 02:25:47 12/09/2026 |
| 121 |  Binance TH |
SNX/USDT | $0.2063 | $9,638.19 | 02:57:10 12/09/2026 |
| 122 |  Bitget |
SNX/USDT | $0.2063 | $9,511.83 | 02:55:42 12/09/2026 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.2064 | $9,388.65 | 02:59:23 12/09/2026 |
| 124 |  Variational |
SNX/USDC | $0.2064 | $7,857.14 | 03:03:16 12/09/2026 |
| 125 | KuCoin |
SNX/BTC | $0.2049 | $7,827.96 | 02:51:53 12/09/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2056 | $5,937.37 | 02:48:07 12/09/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.2058 | $5,609.95 | 03:00:12 12/09/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2057 | $5,467.13 | 02:57:11 12/09/2026 |
| 129 |  WEEX |
SNX/USDT | $0.2063 | $5,088.20 | 02:57:11 12/09/2026 |
| 130 | Bitazza |
SNX/THB | $0.2071 | $5,081.96 | 03:00:09 12/09/2026 |
| 131 |  AlphaX |
SNX/USDT | $0.2060 | $4,612.05 | 03:00:17 12/09/2026 |
| 132 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,526.16 | $3,797.12 | 02:58:29 12/09/2026 |
| 133 | Niza.io |
SNX/USD | $0.2055 | $3,764.43 | 03:00:12 12/09/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.90 | 03:00:16 12/09/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2065 | $3,318.17 | 02:54:11 12/09/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2062 | $3,317.82 | 03:00:10 12/09/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2062 | $3,317.65 | 03:00:10 12/09/2026 |
| 138 |  Crypto.com Exchange |
SNX/USD | $0.2107 | $3,275.03 | 02:33:18 12/09/2026 |
| 139 |  Revolut X |
SNX/USD | $0.2056 | $3,246.19 | 03:00:11 12/09/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,542.71 | $2,603.24 | 02:26:07 12/09/2026 |
| 141 |  Bitkub |
SNX/THB | $0.2089 | $2,494.09 | 02:57:11 12/09/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2063 | $2,223.19 | 03:00:10 12/09/2026 |
| 143 |  CoinDCX |
SNX/INR | $0.2188 | $1,502.89 | 02:57:12 12/09/2026 |
| 144 | OKX |
SNX/TRY | $0.2017 | $1,488.70 | 02:56:24 12/09/2026 |
| 145 |  Velodrome Finance v2 |
USDC/SNX | $0.9987 | $1,283.17 | 02:59:13 12/09/2026 |
| 146 |  Indodax |
SNX/IDR | $0.2108 | $1,191.92 | 02:59:24 12/09/2026 |
| 147 |  Aster |
SNX/USDT | $0.2109 | $970.38 | 02:54:15 12/09/2026 |
| 148 |  Bitcoiva |
SNX/USDT | $0.2059 | $905.23 | 03:00:10 12/09/2026 |
| 149 | CoinDCX |
SNX/USDT | $0.2063 | $896.70 | 02:57:12 12/09/2026 |
| 150 | B2Z Exchange |
SNX/USDT | $0.2062 | $876.34 | 03:00:10 12/09/2026 |
| 151 | BITmarkets |
SNX/USDT | $0.2062 | $876.18 | 03:00:10 12/09/2026 |
| 152 | BTSE |
SNX/USDT | $0.2060 | $872.32 | 02:54:11 12/09/2026 |
| 153 | Bitrue |
SNX/USDT | $0.2063 | $539.59 | 02:57:12 12/09/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2058 | $529.38 | 02:34:59 12/09/2026 |
| 155 | Velodrome Finance v2 |
WSTETH/SNX | $3,157.62 | $398.02 | 02:58:35 12/09/2026 |
| 156 | Velodrome Finance v2 |
USDC.e/SNX | $1.0000 | $383.44 | 02:54:39 12/09/2026 |
| 157 |  Coins.ph |
SNX/PHP | $0.5866 | $356.30 | 03:00:07 12/09/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2069 | $241.40 | 03:00:13 12/09/2026 |
| 159 | TRIV |
SNX/USDT | $0.2063 | $240.78 | 03:00:13 12/09/2026 |
| 160 |  PrimeXBT |
SNX/USDT | $0.2059 | $209.64 | 03:00:16 12/09/2026 |
| 161 | Crypto.com Exchange |
SNX/USD | $0.2033 | $150.73 | 02:51:07 12/09/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09596 | $149.37 | 01:57:49 12/09/2026 |
| 163 |  Bancor Network |
SNX/BNT | $0.2038 | $115.25 | 02:57:10 12/09/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2054 | $98.47 | 02:43:23 12/09/2026 |
| 165 |  SushiSwap (Polygon) |
SNX/WETH | $0.2060 | $91.18 | 23:29:36 11/09/2026 |
| 166 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09596 | $88.11 | 01:28:04 12/09/2026 |
| 167 |  Dzengi |
SNX/USD | $0.2040 | $80.29 | 02:57:18 12/09/2026 |
| 168 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $79.47 | 02:49:19 12/09/2026 |
| 169 |  Independent Reserve |
SNX/AUD | $0.2051 | $78.48 | 03:00:12 12/09/2026 |
| 170 | BITmarkets |
SNX/USDC | $0.2062 | $70.12 | 03:00:10 12/09/2026 |
| 171 | B2Z Exchange |
SNX/USDC | $0.2062 | $70.11 | 03:00:10 12/09/2026 |
| 172 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 03:03:16 12/09/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2082 | $43.94 | 22:43:01 11/09/2026 |
| 174 |  Coinone |
SNX/KRW | $0.1864 | $32.23 | 02:55:53 12/09/2026 |
| 175 |  Mercado Bitcoin |
SNX/BRL | $0.2008 | $30.60 | 02:57:08 12/09/2026 |
| 176 |  CEX.IO |
SNX/EUR | $0.2065 | $29.30 | 02:48:09 12/09/2026 |
| 177 |  ShibaSwap |
SNX/WETH | $0.2085 | $24.04 | 22:18:35 11/09/2026 |
| 178 | CEX.IO |
SNX/USDC | $0.2063 | $23.23 | 02:48:09 12/09/2026 |
| 179 | CEX.IO |
SNX/USDT | $0.2060 | $21.64 | 02:48:09 12/09/2026 |
| 180 |  CoinJar |
SNX/AUD | $0.2120 | $21.20 | 03:00:26 12/09/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 02:57:14 12/09/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.2062 | $17.32 | 03:00:07 12/09/2026 |
| 183 | CEX.IO |
SNX/USD | $0.2064 | $15.51 | 02:48:09 12/09/2026 |
| 184 | Crypto.com Exchange |
SNX/USDT | $0.2052 | $15.33 | 02:51:07 12/09/2026 |
| 185 | BITmarkets |
SNX/IDR | $0.2058 | $13.86 | 03:00:10 12/09/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,538.99 | $12.06 | 23:48:34 11/09/2026 |
| 187 | Deepcoin |
SNX/USDT | $0.2063 | $3.83 | 02:57:11 12/09/2026 |
| 188 | BVOX |
SNX/USDT | $0.2064 | $3.82 | 02:57:11 12/09/2026 |
| 189 | Unocoin |
SNX/INR | $0.5127 | $2.09 | 02:57:14 12/09/2026 |
| 190 | Velodrome Finance |
WETH/SNX | $2,542.38 | $0.8677 | 02:56:33 12/09/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.1639 | $0.7452 | 03:00:12 12/09/2026 |
| 192 |  Giottus |
SNX/INR | $0.2407 | $0.2298 | 02:36:11 12/09/2026 |
| 193 | HitBTC |
SNX/BTC | $0.2048 | $0.004131 | 02:54:11 12/09/2026 |
| 194 |  Poloniex |
SNX/USDT | $0.2619 | $0 | 02:59:23 12/09/2026 |
| 195 | HitBTC |
SNX/USDC | $0.2064 | $0 | 02:54:11 12/09/2026 |
| 196 |  Bitstamp by Robinhood |
SNX/EUR | $0.2214 | $0 | 02:59:23 12/09/2026 |
| 197 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 02:59:23 12/09/2026 |
| 198 | Independent Reserve |
SNX/NZD | $0.2036 | $0 | 03:00:12 12/09/2026 |
| 199 | Independent Reserve |
SNX/USD | $0.2036 | $0 | 03:00:12 12/09/2026 |
| 200 |  Korbit |
SNX/KRW | $0.2150 | $0 | 02:57:08 12/09/2026 |
| 201 |  ZebPay |
SNX/INR | $0.2182 | $0 | 03:00:10 12/09/2026 |
| 202 |  Bitbns |
SNX/INR | $0.6942 | $0 | 02:57:08 12/09/2026 |
| 203 |  BitMart |
SNX/USDT | $0.2151 | $0 | 03:00:16 12/09/2026 |
| 204 |  WazirX |
SNX/USDT | $0.2059 | $0 | 03:00:11 12/09/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 03:00:10 12/09/2026 |
| 206 | CoinJar |
SNX/GBP | $0.2325 | $0 | 03:00:26 12/09/2026 |
| 207 | CoinJar |
SNX/USD | $0.2136 | $0 | 03:00:26 12/09/2026 |
| 208 | CoinJar |
SNX/USDC | $0.2178 | $0 | 03:00:26 12/09/2026 |
| 209 |  Tokocrypto |
SNX/USDT | $0.2063 | $0 | 02:57:11 12/09/2026 |
| 210 | Giottus |
SNX/USDT | $0.2059 | $0 | 02:36:11 12/09/2026 |
| 211 | Bitazza |
SNX/BTC | $5.48 | $0 | 03:00:09 12/09/2026 |
| 212 |  WOO X |
SNX/USDT | $0.2061 | $0 | 02:54:19 12/09/2026 |
| 213 |  Young Platform |
SNX/EUR | $0.2063 | $0 | 02:54:16 12/09/2026 |
| 214 |  dYdX v4 |
SNX/USD | $0.2111 | $0 | 03:04:19 12/09/2026 |
| 215 |  ADEN |
SNX/USDT | $0.2060 | $0 | 03:03:58 12/09/2026 |
| 216 |  Gate US |
SNX/USDT | $0.2065 | $0 | 03:00:10 12/09/2026 |
| 217 |  Extended |
SNX/USD | $0.2438 | $0 | 03:03:17 12/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 12/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,788,526 với tỷ giá $0.2059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.