Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,194,009,235,892 Khối lượng (24h): $84,558,901,775 Thị phần: BTC: 58.3%, ETH: 9.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #194 12:54:00 18/06/2026
Giá Synthetix (SNX)
$0.2474 -3.82%
0.000003877 BTC 6,520 VND
Thấp: $0.2467 Cao: $0.2622

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2479 $253,322,816 11:57:17 18/06/2026
2 KTX KTX SNX/USDT $0.2473 $82,278,765 12:00:16 18/06/2026
3 AscendEX AscendEX SNX/USDT $0.2478 $10,477,880 11:57:15 18/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,239,472 11:54:15 18/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2474 $5,517,275 12:00:16 18/06/2026
6 LBank LBank SNX/USDT $0.2479 $5,312,929 11:57:16 18/06/2026
7 Binance Binance SNX/USDT $0.2476 $2,834,504 11:54:17 18/06/2026
8 OrangeX OrangeX SNX/USDT $0.2477 $2,729,321 11:57:15 18/06/2026
9 AstralX AstralX SNX/USDT $0.2475 $2,416,169 12:00:07 18/06/2026
10 WhiteBIT WhiteBIT SNX/USDT $0.2476 $2,275,250 11:57:15 18/06/2026
11 CoinW CoinW SNX/USDT $0.2481 $2,016,531 11:57:16 18/06/2026
12 BitDelta BitDelta SNX/USDT $0.2487 $1,755,402 11:57:11 18/06/2026
13 Ju.com Ju.com SNX/USDT $0.2474 $1,667,100 12:00:16 18/06/2026
14 idax exchange idax exchange SNX/USDT $0.2467 $1,342,841 12:00:18 18/06/2026
15 WHXEX WHXEX SNX/USDT $0.2467 $1,342,801 12:00:16 18/06/2026
16 SunX SunX SNX/USDT $0.2317 $1,176,291 12:03:16 18/06/2026
17 BVOX BVOX SNX/USDT $0.2487 $929,526 11:57:15 18/06/2026
18 BTSE BTSE SNX/USDT $0.2479 $902,479 11:54:19 18/06/2026
19 BiFinance BiFinance SNX/USDT $0.2477 $888,021 11:57:07 18/06/2026
20 YEX YEX SNX/USDT $0.2477 $874,261 11:57:16 18/06/2026
21 Coinlocally Coinlocally SNX/USDT $0.2467 $872,480 12:00:17 18/06/2026
22 B2Z Exchange B2Z Exchange SNX/USD $0.2477 $860,027 12:00:16 18/06/2026
23 BITmarkets BITmarkets SNX/USDT $0.2475 $859,609 12:00:16 18/06/2026
24 Hotcoin Hotcoin SNX/USDT $0.2478 $823,637 11:57:18 18/06/2026
25 HTX HTX SNX/USDT $0.2485 $800,714 11:59:24 18/06/2026
26 CRMClick CRMClick SNX/USDT $0.2485 $800,681 12:00:11 18/06/2026
27 Deepcoin Deepcoin SNX/USDT $0.2481 $711,389 11:57:15 18/06/2026
28 Bybit Bybit SNX/USDT $0.2475 $697,460 11:54:16 18/06/2026
29 KuCoin KuCoin SNX/USDT $0.2580 $593,053 22:57:19 17/06/2026
30 CoinChief CoinChief SNX/USDT $0.2487 $564,708 11:57:11 18/06/2026
31 B2Z Exchange B2Z Exchange SNX/USD $0.2470 $518,206 12:00:07 18/06/2026
32 BITmarkets BITmarkets SNX/USD $0.2470 $518,203 12:00:08 18/06/2026
33 BlockFin BlockFin SNX/USDT $0.2467 $447,649 12:00:08 18/06/2026
34 Aivora Exchange Aivora Exchange SNX/USDT $0.2926 $411,947 12:00:17 18/06/2026
35 Bitcastle Bitcastle SNX/USDT $0.2467 $399,260 12:00:17 18/06/2026
36 BitradeX BitradeX SNX/USDT $0.2477 $361,369 11:51:08 18/06/2026
37 BlockFin BlockFin SNX/USDT $0.2472 $330,740 12:00:15 18/06/2026
38 Bitunix Bitunix SNX/USDT $0.2479 $318,125 11:57:17 18/06/2026
39 Phemex Phemex SNX/USDT $0.2477 $301,782 11:57:09 18/06/2026
40 Bitbaby Bitbaby SNX/USDT $0.2476 $286,798 12:00:16 18/06/2026
41 BiKing BiKing SNX/USDT $0.2487 $285,542 12:00:11 18/06/2026
42 Binance Binance SNX/USDT $0.2477 $285,422 11:56:42 18/06/2026
43 Cofinex Cofinex SNX/USDT $0.2477 $273,666 12:00:17 18/06/2026
44 Bitget Bitget SNX/USDT $0.2472 $272,904 11:54:16 18/06/2026
45 BloFin BloFin SNX/USDT $0.2497 $268,909 11:57:08 18/06/2026
46 Paribu Paribu SNX/TRY $0.2474 $246,730 11:59:53 18/06/2026
47 Bitazza Bitazza SNX/USDT $0.2487 $245,906 12:00:08 18/06/2026
48 MEXC MEXC SNX/USDT $0.2478 $224,712 11:57:16 18/06/2026
49 CEEX exchange CEEX exchange SNX/USDT $0.2477 $220,702 12:00:12 18/06/2026
50 P2B P2B SNX/USDT $0.2477 $214,172 11:57:10 18/06/2026
51 Zoomex Zoomex SNX/USDT $0.2479 $209,098 11:57:16 18/06/2026
52 Binance Binance SNX/TRY $0.2474 $206,731 11:56:54 18/06/2026
53 Hyperliquid Hyperliquid SNX/USD $0.2478 $201,004 11:54:26 18/06/2026
54 Pionex Pionex SNX/USDT $0.2477 $190,134 11:57:16 18/06/2026
55 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2468 $182,700 11:58:23 18/06/2026
56 Bitrue Bitrue SNX/USDT $0.2478 $179,703 11:57:17 18/06/2026
57 BVOX BVOX SNX/USDT $0.2477 $164,275 11:57:09 18/06/2026
58 Bitbase Bitbase SNX/USDT $0.2476 $163,596 11:24:18 18/06/2026
59 CoinW CoinW SNX/USDT $0.2478 $157,968 11:57:10 18/06/2026
60 WhiteBIT WhiteBIT SNX/USDT $0.2477 $143,417 11:57:08 18/06/2026
61 BTCC BTCC SNX/USDT $0.2477 $142,789 11:57:08 18/06/2026
62 Phemex Phemex SNX/USDT $0.2477 $139,883 11:57:17 18/06/2026
63 AscendEX AscendEX SNX/USDT $0.2477 $130,558 11:57:12 18/06/2026
64 AlphaX AlphaX SNX/USDT $0.2475 $121,744 12:00:19 18/06/2026
65 Coinlocally Coinlocally SNX/USDT $0.2477 $113,827 12:00:12 18/06/2026
66 BitTap BitTap SNX/USDT $0.2487 $108,140 12:00:17 18/06/2026
67 Biconomy.com Biconomy.com SNX/USDC $0.2484 $106,695 11:57:12 18/06/2026
68 LATOKEN LATOKEN SNX/USDT $0.2476 $98,222.97 11:57:11 18/06/2026
69 Gems Trade Gems Trade SNX/USDT $0.2478 $92,375.05 12:00:11 18/06/2026
70 OKX OKX SNX/USDT $0.2478 $92,327.30 11:56:54 18/06/2026
71 Azbit Azbit SNX/USDT $0.2484 $89,407.75 11:54:11 18/06/2026
72 BitGW Exchange BitGW Exchange SNX/USDT $0.2478 $88,543.12 12:00:08 18/06/2026
73 CoinTR CoinTR SNX/TRY $0.2470 $85,237.61 11:57:07 18/06/2026
74 Bitunix Bitunix SNX/USDT $0.2477 $73,723.48 11:57:11 18/06/2026
75 Bitvavo Bitvavo SNX/EUR $0.2480 $72,781.69 11:57:07 18/06/2026
76 Bybit Bybit SNX/USDT $0.2476 $68,919.59 11:54:08 18/06/2026
77 Azbit Azbit SNX/BTC $0.2424 $67,317.28 11:54:11 18/06/2026
78 P2B P2B SNX/USD $0.2480 $64,983.71 11:57:10 18/06/2026
79 MEXC MEXC SNX/USDT $0.2477 $62,806.82 11:54:10 18/06/2026
80 Ourbit Ourbit SNX/USDT $0.2486 $61,213.22 11:57:11 18/06/2026
81 XXKK XXKK SNX/USDT $0.2479 $60,002.44 12:00:07 18/06/2026
82 BloFin BloFin SNX/USDT $0.2480 $59,950.98 11:57:16 18/06/2026
83 SuperEx SuperEx SNX/USDT $0.2485 $59,764.63 12:00:09 18/06/2026
84 BYDFi BYDFi SNX/USDT $0.2477 $59,708.17 12:00:08 18/06/2026
85 LBank LBank SNX/USDT $0.2483 $59,012.68 11:57:08 18/06/2026
86 XBO.com XBO.com SNX/USDT $0.2477 $57,640.49 12:00:11 18/06/2026
87 XT.COM XT.COM SNX/USDT $0.2477 $57,110.50 11:57:08 18/06/2026
88 CoinTR CoinTR SNX/USDT $0.2487 $54,964.71 11:57:07 18/06/2026
89 Binance TR Binance TR SNX/TRY $0.2474 $54,911.07 11:57:14 18/06/2026
90 MEXC MEXC SNX/USDC $0.2480 $53,367.85 11:54:10 18/06/2026
91 Tapbit Tapbit SNX/USDT $0.2477 $48,254.11 11:57:11 18/06/2026
92 Pionex Pionex SNX/USDT $0.2477 $44,715.80 11:57:12 18/06/2026
93 Bitcastle Bitcastle SNX/USDT $0.2477 $43,327.61 12:00:09 18/06/2026
94 Picol Picol SNX/USDT $0.2487 $39,437.30 12:00:08 18/06/2026
95 Binance Binance SNX/USDC $0.2479 $38,754.13 11:56:54 18/06/2026
96 Coinbase Exchange Coinbase Exchange SNX/USD $0.2480 $36,151.68 11:56:59 18/06/2026
97 BingX BingX SNX/USDT $0.2487 $35,170.84 11:57:08 18/06/2026
98 DigiFinex DigiFinex SNX/USDT $0.2477 $32,707.33 11:57:07 18/06/2026
99 Bithumb Bithumb SNX/KRW $0.2446 $31,675.09 11:59:54 18/06/2026
100 LeveX LeveX SNX/USDT $0.2473 $31,048.60 12:00:16 18/06/2026
101 ICRYPEX ICRYPEX SNX/USDT $0.2437 $28,401.07 12:00:08 18/06/2026
102 VOOX Exchange VOOX Exchange SNX/USDT $0.2477 $26,448.40 11:57:10 18/06/2026
103 Gate Gate SNX/USDT $0.2467 $24,909.54 11:54:19 18/06/2026
104 KCEX KCEX SNX/USDT $0.2477 $24,088.61 11:57:11 18/06/2026
105 Gate Gate SNX/USDT $0.2476 $21,714.84 11:56:54 18/06/2026
106 Aivora Exchange Aivora Exchange SNX/USDT $0.2936 $20,369.47 12:00:09 18/06/2026
107 Kraken Kraken SNX/USD $0.2473 $18,055.00 11:59:25 18/06/2026
108 BITmarkets BITmarkets SNX/USDT $0.2475 $15,463.46 12:00:08 18/06/2026
109 B2Z Exchange B2Z Exchange SNX/USDT $0.2475 $15,460.90 12:00:07 18/06/2026
110 BTSE BTSE SNX/USDT $0.2477 $15,403.67 11:48:08 18/06/2026
111 Bitso Bitso SNX/USD $0.2481 $15,391.96 11:58:54 18/06/2026
112 EasiCoin EasiCoin SNX/USDT $0.2497 $15,100.14 12:00:07 18/06/2026
113 AEGET AEGET SNX/USDT $0.2487 $14,168.04 12:00:12 18/06/2026
114 Bitbaby Bitbaby SNX/USDT $0.2487 $13,457.41 12:00:07 18/06/2026
115 CoinEx CoinEx SNX/USDT $0.2481 $13,374.40 11:59:53 18/06/2026
116 Everything.inc Everything.inc SNX/USDT $0.2480 $13,214.91 11:57:11 18/06/2026
117 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2540 $11,402.17 11:58:23 18/06/2026
118 Coinstore Coinstore SNX/USDT $0.2477 $11,393.76 11:57:10 18/06/2026
119 BitKan BitKan SNX/USDT $0.2483 $11,206.59 12:00:09 18/06/2026
120 Bit2Me Bit2Me SNX/EUR $0.2479 $10,382.34 11:57:09 18/06/2026
121 Kraken Kraken SNX/EUR $0.2479 $10,346.37 11:59:54 18/06/2026
122 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $10,219.16 11:46:55 18/06/2026
123 LeveX LeveX SNX/USDT $0.2487 $9,292.37 12:00:09 18/06/2026
124 Hibt Hibt SNX/USDT $0.2479 $9,212.07 11:45:12 18/06/2026
125 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2489 $7,907.24 11:56:29 18/06/2026
126 KuCoin KuCoin SNX/USDT $0.2479 $7,689.56 11:56:53 18/06/2026
127 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,725.79 $7,666.58 11:20:35 18/06/2026
128 Kanga Exchange Kanga Exchange SNX/USDT $0.2477 $6,766.32 11:57:08 18/06/2026
129 Bitget Bitget SNX/USDT $0.2476 $5,970.00 11:54:08 18/06/2026
130 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,726.62 $5,520.27 11:46:55 18/06/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.3017 $5,286.70 09:58:35 18/06/2026
132 Dzengi.com Dzengi.com SNX/USD $0.2500 $5,252.46 12:00:09 18/06/2026
133 Niza.io Niza.io SNX/USD $0.2473 $4,666.55 11:54:10 18/06/2026
134 MEXC MEXC SNX/ETH $0.2481 $4,517.89 11:57:11 18/06/2026
135 PointPay PointPay SNX/USDT $0.2476 $4,124.94 11:54:07 18/06/2026
136 FMFW.io FMFW.io SNX/USDT $0.2472 $3,936.61 12:00:08 18/06/2026
137 Gleec BTC Gleec BTC SNX/USDT $0.2472 $3,936.61 12:00:07 18/06/2026
138 HitBTC HitBTC SNX/USDT $0.2480 $3,934.55 11:57:08 18/06/2026
139 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2916 $3,717.50 12:00:16 18/06/2026
140 Uniswap v2 Uniswap v2 SNX/WETH $0.2479 $2,814.45 11:15:11 18/06/2026
141 Niza.io Niza.io SNX/EUR $0.2479 $2,644.88 11:54:10 18/06/2026
142 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2477 $2,421.72 11:56:29 18/06/2026
143 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2529 $2,250.36 08:48:20 18/06/2026
144 GroveX GroveX SNX/USDT $0.2475 $1,996.83 12:00:07 18/06/2026
145 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,763.37 11:20:37 18/06/2026
146 Bitlo Bitlo SNX/TRY $0.2476 $1,503.25 11:57:10 18/06/2026
147 Koinpark Koinpark SNX/USDT $0.2477 $1,386.22 11:57:07 18/06/2026
148 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2470 $1,328.22 11:57:11 18/06/2026
149 WEEX WEEX SNX/USDT $0.2477 $1,299.71 11:57:12 18/06/2026
150 B2Z Exchange B2Z Exchange SNX/USDC $0.2479 $1,262.38 12:00:07 18/06/2026
151 BITmarkets BITmarkets SNX/USDC $0.2479 $1,262.38 12:00:08 18/06/2026
152 Bitcoiva Bitcoiva SNX/USDT $0.2477 $1,237.86 12:00:12 18/06/2026
153 GOPAX GOPAX SNX/KRW $0.2386 $1,028.70 12:00:08 18/06/2026
154 Aster Aster SNX/USDT $0.2517 $1,000.89 11:54:15 18/06/2026
155 PrimeXBT PrimeXBT SNX/USDT $0.2477 $739.09 12:00:16 18/06/2026
156 Upbit Upbit SNX/BTC $0.2507 $627.48 11:56:23 18/06/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2478 $627.36 11:20:35 18/06/2026
158 Indodax Indodax SNX/IDR $0.2490 $606.42 11:59:24 18/06/2026
159 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9975 $576.63 11:12:11 18/06/2026
160 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2458 $470.31 11:57:11 18/06/2026
161 KuCoin KuCoin SNX/ETH $0.2504 $456.65 11:56:53 18/06/2026
162 Binance TH Binance TH SNX/USDT $0.2477 $449.61 11:57:11 18/06/2026
163 OKX OKX SNX/USD $0.2534 $417.91 11:56:54 18/06/2026
164 Young Platform Young Platform SNX/EUR $0.2454 $375.74 12:00:09 18/06/2026
165 Coins.ph Coins.ph SNX/PHP $0.6083 $369.49 12:00:07 18/06/2026
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07610 $352.72 11:19:59 18/06/2026
167 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,143.56 $335.76 11:20:37 18/06/2026
168 Bitrue Bitrue SNX/USDT $0.2477 $295.65 11:57:09 18/06/2026
169 TRIV TRIV SNX/IDR $0.2496 $264.71 12:00:12 18/06/2026
170 TRIV TRIV SNX/USDT $0.2487 $263.74 12:00:12 18/06/2026
171 Flipster Flipster SNX/USDT $0.2473 $237.65 12:00:16 18/06/2026
172 CoinDCX CoinDCX SNX/INR $0.2647 $226.81 12:00:08 18/06/2026
173 KuCoin KuCoin SNX/BTC $0.2511 $221.88 11:56:53 18/06/2026
174 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,729.75 $179.83 11:16:39 18/06/2026
175 Bitkub Bitkub SNX/THB $0.2529 $158.86 11:57:07 18/06/2026
176 OKX OKX SNX/EUR $0.2473 $141.63 11:56:23 18/06/2026
177 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2494 $131.06 10:16:21 18/06/2026
178 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9974 $98.23 11:46:55 18/06/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2493 $97.03 11:12:23 18/06/2026
180 Bitazza Bitazza SNX/THB $0.2554 $96.91 12:00:08 18/06/2026
181 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2508 $85.06 11:19:58 18/06/2026
182 MemeMax MemeMax SNX/USDC $0.2469 $80.34 12:03:15 18/06/2026
183 Orderly Orderly SNX/USDC $0.2572 $80.33 12:03:16 18/06/2026
184 CoinDCX CoinDCX SNX/USDT $0.2487 $70.93 12:00:08 18/06/2026
185 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07610 $53.56 07:34:53 18/06/2026
186 Coinone Coinone SNX/KRW $0.2474 $52.67 11:59:23 18/06/2026
187 CoinJar CoinJar SNX/AUD $0.2627 $52.54 12:00:34 18/06/2026
188 Bancor Network Bancor Network SNX/BNT $0.2591 $45.15 11:57:12 18/06/2026
189 Foxbit Foxbit SNX/BRL $0.2490 $31.62 12:00:11 18/06/2026
190 CEX.IO CEX.IO SNX/EUR $0.2486 $28.58 11:54:10 18/06/2026
191 CEX.IO CEX.IO SNX/USD $0.2482 $26.86 11:54:10 18/06/2026
192 CEX.IO CEX.IO SNX/USDT $0.2481 $25.70 11:54:10 18/06/2026
193 CEX.IO CEX.IO SNX/USDC $0.2480 $25.39 11:54:10 18/06/2026
194 ShibaSwap ShibaSwap SNX/WETH $0.2527 $21.87 02:59:47 18/06/2026
195 Unocoin Unocoin SNX/USDT $2.37 $19.97 12:00:13 18/06/2026
196 Tokocrypto Tokocrypto SNX/USDT $0.2477 $10.77 11:57:08 18/06/2026
197 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2551 $7.12 23:28:31 17/06/2026
198 WazirX WazirX SNX/USDT $0.2497 $6.15 12:00:12 18/06/2026
199 Velodrome Finance Velodrome Finance SNX/SUSD $0.2492 $4.35 11:12:17 18/06/2026
200 Unocoin Unocoin SNX/INR $0.5188 $2.23 12:00:13 18/06/2026
201 Deepcoin Deepcoin SNX/USDT $0.2482 $1.73 11:57:10 18/06/2026
202 Velodrome Finance Velodrome Finance WETH/SNX $1,729.30 $1.45 11:16:33 18/06/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,731.23 $1.44 20:15:15 17/06/2026
204 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9995 $1.15 02:56:52 17/06/2026
205 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2710 $0.4879 11:57:07 18/06/2026
206 Poloniex Poloniex SNX/USDT $0.2437 $0 11:59:53 18/06/2026
207 HitBTC HitBTC SNX/BTC $0.2722 $0 11:57:08 18/06/2026
208 HitBTC HitBTC SNX/USDC $0.3111 $0 11:57:08 18/06/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2364 $0 11:59:23 18/06/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2614 $0 11:59:53 18/06/2026
211 Independent Reserve Independent Reserve SNX/AUD $0.2764 $0 12:00:08 18/06/2026
212 Independent Reserve Independent Reserve SNX/NZD $0.2777 $0 12:00:08 18/06/2026
213 Independent Reserve Independent Reserve SNX/USD $0.2790 $0 12:00:08 18/06/2026
214 Korbit Korbit SNX/KRW $0.2439 $0 11:45:07 18/06/2026
215 ZebPay ZebPay SNX/INR $0.2690 $0 11:57:10 18/06/2026
216 Bitbns Bitbns SNX/INR $0.8470 $0 12:00:07 18/06/2026
217 Coinmetro Coinmetro SNX/USDT $0.2477 $0 12:00:09 18/06/2026
218 CoinJar CoinJar SNX/GBP $0.3299 $0 12:00:34 18/06/2026
219 CoinJar CoinJar SNX/USD $0.3215 $0 12:00:34 18/06/2026
220 CoinJar CoinJar SNX/USDC $0.2634 $0 12:00:34 18/06/2026
221 Giottus Giottus SNX/INR $0.3348 $0 11:27:10 18/06/2026
222 Giottus Giottus SNX/USDT $0.2497 $0 11:27:10 18/06/2026
223 Bitazza Bitazza SNX/BTC $4.52 $0 12:00:08 18/06/2026
224 WOO X WOO X SNX/USDT $0.2478 $0 11:57:15 18/06/2026
225 dYdX v4 dYdX v4 SNX/USD $0.2456 $0 12:04:18 18/06/2026
226 ADEN ADEN SNX/USDC $0.2571 $0 12:03:53 18/06/2026
227 ADEN ADEN SNX/USDT $0.2469 $0 12:03:53 18/06/2026
228 Gate US Gate US SNX/USDT $0.2483 $0 12:00:09 18/06/2026
229 Extended Extended SNX/USD $0.2438 $0 12:03:16 18/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 18/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,322,816 với tỷ giá $0.2479.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá