Synthetix SNX
Xếp hạng #184
05:48:00 04/04/2026
Giá Synthetix (SNX)
$0.2801 0.59%
0.000004189 BTC
7,702 VND
Thấp: $0.2751
Cao: $0.2840
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2789 | $211,031,129 | 04:57:18 04/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2789 | $72,992,025 | 05:00:15 04/04/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2779 | $21,258,832 | 05:00:16 04/04/2026 |
| 4 |  KTX |
SNX/USDT | $0.2789 | $13,249,557 | 05:00:16 04/04/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2792 | $12,139,384 | 04:54:19 04/04/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.2779 | $10,480,957 | 04:57:15 04/04/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.2771 | $9,159,279 | 13:18:09 31/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,246,135 | 04:57:15 04/04/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.2779 | $6,600,298 | 05:00:16 04/04/2026 |
| 10 |  AstralX |
SNX/USDT | $0.2796 | $6,148,572 | 05:00:17 04/04/2026 |
| 11 |  Binance |
SNX/USDT | $0.2780 | $5,527,639 | 04:54:16 04/04/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2789 | $4,910,010 | 05:00:16 04/04/2026 |
| 13 |  OrangeX |
SNX/USDT | $0.2780 | $4,634,479 | 04:42:15 04/04/2026 |
| 14 |  Azbit |
SNX/USDT | $0.2799 | $4,505,718 | 04:57:07 04/04/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.2789 | $4,287,641 | 05:00:19 04/04/2026 |
| 16 |  YEX |
SNX/USDT | $0.2779 | $2,690,966 | 04:57:16 04/04/2026 |
| 17 |  Coinlocally |
SNX/USDT | $0.2780 | $2,662,976 | 04:54:17 04/04/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2800 | $2,199,935 | 04:57:15 04/04/2026 |
| 19 |  CoinW |
SNX/USDT | $0.2789 | $2,190,350 | 04:57:16 04/04/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2789 | $2,061,595 | 04:54:16 04/04/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.2779 | $1,860,196 | 04:57:15 04/04/2026 |
| 22 |  idax exchange |
SNX/USDT | $0.2779 | $1,859,825 | 05:00:17 04/04/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2779 | $1,809,107 | 04:57:15 04/04/2026 |
| 24 |  Ourbit |
SNX/USDT | $0.2788 | $1,765,290 | 04:57:16 04/04/2026 |
| 25 |  AlphaX |
SNX/USDT | $0.2799 | $1,427,684 | 05:00:15 04/04/2026 |
| 26 |  BTCC |
SNX/USDT | $0.2793 | $1,197,170 | 04:57:16 04/04/2026 |
| 27 |  SunX |
SNX/USDT | $0.2791 | $1,017,827 | 05:03:17 04/04/2026 |
| 28 |  BTSE |
SNX/USDT | $0.2786 | $909,184 | 04:57:15 04/04/2026 |
| 29 |  Biconomy.com |
SNX/USDC | $0.2790 | $898,463 | 04:57:12 04/04/2026 |
| 30 |  B2Z Exchange |
SNX/USD | $0.2788 | $875,063 | 05:00:16 04/04/2026 |
| 31 |  BITmarkets |
SNX/USDT | $0.2787 | $874,732 | 05:00:15 04/04/2026 |
| 32 |  Paribu |
SNX/TRY | $0.2788 | $761,763 | 04:58:53 04/04/2026 |
| 33 |  CoinChief |
SNX/USDT | $0.2790 | $746,560 | 05:00:08 04/04/2026 |
| 34 |  HTX |
SNX/USDT | $0.2824 | $667,781 | 04:59:55 04/04/2026 |
| 35 |  Zoomex |
SNX/USDT | $0.2788 | $617,588 | 04:57:15 04/04/2026 |
| 36 |  Toobit |
SNX/USDT | $0.2779 | $606,036 | 04:57:15 04/04/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2799 | $595,185 | 04:57:12 04/04/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2789 | $539,904 | 04:57:16 04/04/2026 |
| 39 |  BiKing |
SNX/USDT | $0.2790 | $501,120 | 05:00:07 04/04/2026 |
| 40 | Binance |
SNX/USDT | $0.2789 | $501,009 | 04:56:54 04/04/2026 |
| 41 |  P2B |
SNX/USDT | $0.2790 | $446,361 | 04:54:11 04/04/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2790 | $416,556 | 04:54:07 04/04/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,387 | 05:00:15 04/04/2026 |
| 44 |  Bitcoiva |
SNX/USDT | $0.2790 | $403,172 | 05:00:11 04/04/2026 |
| 45 |  BiFinance |
SNX/USDT | $0.2790 | $386,291 | 04:54:12 04/04/2026 |
| 46 | WhiteBIT |
SNX/USDT | $0.2789 | $382,878 | 04:57:12 04/04/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.2785 | $341,949 | 04:57:17 04/04/2026 |
| 48 | Phemex |
SNX/USDT | $0.2779 | $341,787 | 04:57:16 04/04/2026 |
| 49 |  Bitbaby |
SNX/USDT | $0.2780 | $335,888 | 04:54:16 04/04/2026 |
| 50 | CoinW |
SNX/USDT | $0.2789 | $332,556 | 04:57:11 04/04/2026 |
| 51 |  Hotcoin |
SNX/USDT | $0.2779 | $319,012 | 04:57:18 04/04/2026 |
| 52 |  Bibox |
SNX/USDT | $0.5908 | $298,038 | 05:00:10 04/04/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2780 | $262,244 | 04:54:15 04/04/2026 |
| 54 | BVOX |
SNX/USDT | $0.2789 | $256,839 | 04:57:12 04/04/2026 |
| 55 | BTCC |
SNX/USDT | $0.2789 | $250,513 | 04:57:12 04/04/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.2788 | $225,437 | 05:00:15 04/04/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.2800 | $214,604 | 05:00:12 04/04/2026 |
| 58 |  Extended |
SNX/USD | $0.2802 | $203,963 | 05:03:16 04/04/2026 |
| 59 |  Deepcoin |
SNX/USDT | $0.2779 | $176,196 | 04:57:15 04/04/2026 |
| 60 |  Gate |
SNX/USDT | $0.2784 | $165,123 | 04:54:19 04/04/2026 |
| 61 |  CEEX exchange |
SNX/USDT | $0.2790 | $156,580 | 05:00:09 04/04/2026 |
| 62 | AscendEX |
SNX/USDT | $0.2799 | $148,989 | 04:57:12 04/04/2026 |
| 63 |  BlockFin |
SNX/USDT | $0.2779 | $143,899 | 05:00:11 04/04/2026 |
| 64 | MEXC |
SNX/USDT | $0.2794 | $141,665 | 04:51:15 04/04/2026 |
| 65 |  XXKK |
SNX/USDT | $0.2795 | $137,691 | 05:00:07 04/04/2026 |
| 66 | B2Z Exchange |
SNX/USD | $0.2780 | $137,583 | 05:00:11 04/04/2026 |
| 67 | BITmarkets |
SNX/USD | $0.2780 | $137,578 | 05:00:10 04/04/2026 |
| 68 | P2B |
SNX/USD | $0.2790 | $135,106 | 04:54:11 04/04/2026 |
| 69 |  BitGW Exchange |
SNX/USDT | $0.2796 | $133,846 | 04:51:11 04/04/2026 |
| 70 |  OKX |
SNX/USDT | $0.2797 | $130,420 | 04:56:23 04/04/2026 |
| 71 |  Gems Trade |
SNX/USDT | $0.2797 | $130,404 | 04:54:13 04/04/2026 |
| 72 |  Hyperliquid |
SNX/USD | $0.2785 | $124,169 | 04:57:26 04/04/2026 |
| 73 | Coinlocally |
SNX/USDT | $0.2796 | $122,836 | 05:00:07 04/04/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.2800 | $107,870 | 05:00:10 04/04/2026 |
| 75 | Ourbit |
SNX/USDT | $0.2799 | $104,315 | 04:57:08 04/04/2026 |
| 76 |  GroveX |
SNX/USDT | $0.2795 | $101,226 | 05:00:08 04/04/2026 |
| 77 |  XT.COM |
SNX/USDT | $0.2789 | $100,199 | 04:57:10 04/04/2026 |
| 78 |  LBank |
SNX/USDT | $0.2793 | $100,172 | 04:57:11 04/04/2026 |
| 79 | Bybit |
SNX/USDT | $0.2787 | $99,621.96 | 04:54:12 04/04/2026 |
| 80 |  Dex-Trade |
SNX/USDT | $0.2789 | $96,218.08 | 04:57:11 04/04/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.2797 | $95,875.58 | 04:54:07 04/04/2026 |
| 82 |  Bitvavo |
SNX/EUR | $0.2792 | $89,494.12 | 04:57:13 04/04/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2790 | $88,600.50 | 04:54:07 04/04/2026 |
| 84 |  BloFin |
SNX/USDT | $0.2790 | $86,498.89 | 04:54:11 04/04/2026 |
| 85 |  BtcTurk | Kripto |
SNX/TRY | $0.2799 | $86,449.12 | 04:59:53 04/04/2026 |
| 86 | Bitcastle |
SNX/USDT | $0.2790 | $80,848.02 | 05:00:12 04/04/2026 |
| 87 |  Pionex |
SNX/USDT | $0.2789 | $76,839.92 | 04:57:09 04/04/2026 |
| 88 |  Picol |
SNX/USDT | $0.2800 | $67,785.82 | 05:00:12 04/04/2026 |
| 89 |  Tapbit |
SNX/USDT | $0.2789 | $63,132.28 | 04:57:09 04/04/2026 |
| 90 |  BingX |
SNX/USDT | $0.2799 | $60,289.43 | 04:57:08 04/04/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.2790 | $55,736.29 | 05:00:07 04/04/2026 |
| 92 | MEXC |
SNX/USDC | $0.2798 | $55,394.61 | 04:51:15 04/04/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2790 | $55,256.97 | 04:54:07 04/04/2026 |
| 94 |  SuperEx |
SNX/USDT | $0.2789 | $48,828.09 | 05:00:11 04/04/2026 |
| 95 | HTX |
SNX/USDT | $0.2783 | $48,242.06 | 04:54:16 04/04/2026 |
| 96 | Azbit |
SNX/BTC | $0.2744 | $48,067.76 | 04:57:07 04/04/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.2799 | $44,114.11 | 04:57:11 04/04/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2779 | $42,351.76 | 05:00:16 04/04/2026 |
| 99 | BlockFin |
SNX/USDT | $0.2779 | $37,282.47 | 05:00:15 04/04/2026 |
| 100 |  Coinbase Exchange |
SNX/USD | $0.2800 | $36,297.29 | 04:56:30 04/04/2026 |
| 101 | MEXC |
SNX/ETH | $0.2793 | $35,132.86 | 04:57:11 04/04/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2760 | $31,448.11 | 05:00:09 04/04/2026 |
| 103 | Binance |
SNX/TRY | $0.2779 | $29,977.04 | 04:56:32 04/04/2026 |
| 104 |  KCEX |
SNX/USDT | $0.2799 | $28,599.03 | 04:57:08 04/04/2026 |
| 105 |  Bithumb |
SNX/KRW | $0.2812 | $26,054.79 | 04:59:54 04/04/2026 |
| 106 | Gate |
SNX/USDT | $0.2795 | $24,999.26 | 04:56:54 04/04/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2810 | $23,647.99 | 04:54:09 04/04/2026 |
| 108 |  BitDelta |
SNX/USDT | $0.2790 | $22,695.87 | 05:00:10 04/04/2026 |
| 109 |  BitStorage |
SNX/USDT | $0.2799 | $22,118.82 | 05:00:13 04/04/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,394.49 | 05:00:08 04/04/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2780 | $19,845.55 | 04:54:11 04/04/2026 |
| 112 | Binance |
SNX/USDC | $0.2790 | $19,799.06 | 04:56:32 04/04/2026 |
| 113 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,055.04 | $18,384.83 | 04:13:05 04/04/2026 |
| 114 |  Binance TR |
SNX/TRY | $0.2779 | $17,175.69 | 04:57:12 04/04/2026 |
| 115 | Pionex |
SNX/USDT | $0.2779 | $16,764.91 | 04:57:16 04/04/2026 |
| 116 | KuCoin |
SNX/USDT | $0.2792 | $16,530.27 | 04:56:23 04/04/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.2780 | $16,018.80 | 05:00:10 04/04/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2780 | $16,015.54 | 05:00:11 04/04/2026 |
| 119 | BTSE |
SNX/USDT | $0.2779 | $15,991.30 | 04:57:11 04/04/2026 |
| 120 |  Kraken |
SNX/USD | $0.2790 | $15,489.06 | 04:59:54 04/04/2026 |
| 121 |  BitKan |
SNX/USDT | $0.2781 | $14,339.73 | 05:00:12 04/04/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.2786 | $13,823.13 | 04:59:23 04/04/2026 |
| 123 |  SmarDex |
SNX/USDT | $0.2784 | $13,245.68 | 04:15:11 04/04/2026 |
| 124 |  Hibt |
SNX/USDT | $0.2796 | $13,041.03 | 04:57:09 04/04/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,056.46 | $11,485.23 | 01:33:23 04/04/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.2800 | $10,628.42 | 04:54:07 04/04/2026 |
| 127 |  Coincall |
SNX/USD | $0.2790 | $10,357.99 | 05:00:16 04/04/2026 |
| 128 | LeveX |
SNX/USDT | $0.2790 | $10,328.32 | 05:00:07 04/04/2026 |
| 129 | BtcTurk | Kripto |
SNX/USDT | $0.2783 | $9,228.04 | 04:59:53 04/04/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.2788 | $8,607.01 | 04:56:59 04/04/2026 |
| 131 | BloFin |
SNX/USDT | $0.2789 | $8,326.73 | 04:36:19 04/04/2026 |
| 132 |  XBO.com |
SNX/USDT | $0.2790 | $6,984.07 | 04:54:11 04/04/2026 |
| 133 |  Bitget |
SNX/USDT | $0.2800 | $6,408.47 | 04:54:12 04/04/2026 |
| 134 |  PointPay |
SNX/USDT | $0.2786 | $5,974.45 | 04:57:08 04/04/2026 |
| 135 |  Aster |
SNX/USDT | $0.2790 | $5,726.45 | 04:54:15 04/04/2026 |
| 136 |  PrimeXBT |
SNX/USDT | $0.2779 | $5,607.25 | 05:00:16 04/04/2026 |
| 137 |  Bitso |
SNX/USD | $0.2791 | $5,579.36 | 04:59:53 04/04/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2792 | $5,177.41 | 05:00:07 04/04/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2792 | $5,176.42 | 04:57:11 04/04/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2792 | $5,176.13 | 05:00:11 04/04/2026 |
| 141 |  LATOKEN |
SNX/USDT | $0.2780 | $5,096.55 | 04:45:08 04/04/2026 |
| 142 | Kraken |
SNX/EUR | $0.2777 | $5,028.30 | 04:59:54 04/04/2026 |
| 143 | CoinUp.io |
SNX/USDT | $0.2789 | $5,018.43 | 04:57:13 04/04/2026 |
| 144 |  Bit2Me |
SNX/EUR | $0.2777 | $4,700.18 | 04:57:08 04/04/2026 |
| 145 |  Uniswap v2 |
SNX/WETH | $0.2799 | $4,023.88 | 01:30:23 04/04/2026 |
| 146 |  Niza.io |
SNX/USD | $0.2790 | $3,875.02 | 05:00:11 04/04/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.2786 | $3,077.27 | 04:56:59 04/04/2026 |
| 148 |  Bitlo |
SNX/TRY | $0.2786 | $2,738.85 | 04:57:09 04/04/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.2790 | $2,497.95 | 05:00:07 04/04/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.2790 | $2,433.97 | 04:45:07 04/04/2026 |
| 151 | OKX |
SNX/TRY | $0.2830 | $2,170.92 | 04:56:23 04/04/2026 |
| 152 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $1,725.23 | 03:39:33 04/04/2026 |
| 153 |  Dzengi.com |
SNX/USD | $0.2760 | $1,432.89 | 05:00:14 04/04/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2790 | $1,326.26 | 05:00:11 04/04/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2789 | $1,326.22 | 05:00:10 04/04/2026 |
| 156 | Niza.io |
SNX/EUR | $0.2777 | $1,264.37 | 05:00:11 04/04/2026 |
| 157 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7366 | $1,217.85 | 16:43:23 03/04/2026 |
| 158 |  Coinbase International Exchange |
SNX/USDC | $0.2832 | $1,163.34 | 05:00:16 04/04/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2821 | $961.16 | 00:28:59 04/04/2026 |
| 160 |  WEEX |
SNX/USDT | $0.2789 | $712.26 | 04:57:12 04/04/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2789 | $621.94 | 04:57:12 04/04/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $592.62 | 03:20:11 04/04/2026 |
| 163 |  WOO X |
SNX/USDT | $0.2784 | $574.53 | 04:57:15 04/04/2026 |
| 164 | OKX |
SNX/EUR | $0.2792 | $462.11 | 04:56:53 04/04/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.6089 | $369.84 | 05:00:10 04/04/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.2979 | $352.30 | 05:00:12 04/04/2026 |
| 167 |  Flipster |
SNX/USDT | $0.2799 | $338.84 | 05:00:15 04/04/2026 |
| 168 |  Orderly |
SNX/USDC | $0.2786 | $338.28 | 05:00:16 04/04/2026 |
| 169 |  Young Platform |
SNX/EUR | $0.2811 | $336.64 | 05:00:08 04/04/2026 |
| 170 | OKX |
SNX/USD | $0.2786 | $302.52 | 04:56:23 04/04/2026 |
| 171 |  Binance.US |
SNX/USDT | $0.2760 | $267.63 | 04:59:53 04/04/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.2793 | $236.51 | 04:45:07 04/04/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09229 | $235.38 | 04:25:39 04/04/2026 |
| 174 | KuCoin |
SNX/ETH | $0.2820 | $233.89 | 04:56:53 04/04/2026 |
| 175 |  Mercado Bitcoin |
SNX/BRL | $0.2852 | $214.34 | 04:57:11 04/04/2026 |
| 176 | KuCoin |
SNX/BTC | $0.2778 | $209.28 | 04:56:23 04/04/2026 |
| 177 |  Indodax |
SNX/IDR | $0.2764 | $202.69 | 04:59:54 04/04/2026 |
| 178 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $192.86 | 04:14:41 04/04/2026 |
| 179 | Velodrome Finance v2 |
WSTETH/SNX | $2,532.09 | $187.85 | 22:46:07 03/04/2026 |
| 180 |  Bancor Network |
SNX/BNT | $0.3479 | $118.63 | 04:57:08 04/04/2026 |
| 181 |  Upbit |
SNX/BTC | $0.2777 | $117.20 | 04:56:54 04/04/2026 |
| 182 |  Bitkub |
SNX/THB | $0.2781 | $94.14 | 04:45:08 04/04/2026 |
| 183 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,064.36 | $79.61 | 02:43:59 04/04/2026 |
| 184 |  GOPAX |
SNX/KRW | $0.2455 | $73.65 | 05:00:08 04/04/2026 |
| 185 |  Independent Reserve |
SNX/AUD | $0.2819 | $55.61 | 05:00:08 04/04/2026 |
| 186 |  CEX.IO |
SNX/EUR | $0.2808 | $51.13 | 04:54:11 04/04/2026 |
| 187 |  ChangeNOW |
SNX/BTC | $0.2791 | $50.74 | 04:57:09 04/04/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.2802 | $47.29 | 04:54:11 04/04/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.2809 | $43.16 | 04:24:39 04/04/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.2817 | $39.62 | 03:35:08 04/04/2026 |
| 191 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2802 | $34.78 | 18:10:47 03/04/2026 |
| 192 | CoinDCX |
SNX/USDT | $0.2791 | $34.24 | 05:00:12 04/04/2026 |
| 193 |  NovaDAX |
SNX/BRL | $0.2825 | $28.98 | 04:54:07 04/04/2026 |
| 194 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $28.33 | 04:15:01 04/04/2026 |
| 195 |  Foxbit |
SNX/BRL | $0.2794 | $27.15 | 04:57:12 04/04/2026 |
| 196 | CEX.IO |
SNX/USD | $0.2802 | $25.84 | 04:54:11 04/04/2026 |
| 197 | Bitazza |
SNX/THB | $0.2744 | $23.56 | 05:00:12 04/04/2026 |
| 198 |  Binance TH |
SNX/USDT | $0.2789 | $23.10 | 04:57:11 04/04/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 04:54:08 04/04/2026 |
| 200 |  Giottus |
SNX/USDT | $0.2779 | $19.98 | 04:09:07 04/04/2026 |
| 201 |  Tokocrypto |
SNX/USDT | $0.2789 | $19.95 | 04:57:11 04/04/2026 |
| 202 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09229 | $18.78 | 20:49:31 03/04/2026 |
| 203 | CEX.IO |
SNX/USDT | $0.2797 | $13.67 | 04:54:11 04/04/2026 |
| 204 | Unocoin |
SNX/INR | $0.5390 | $10.08 | 04:54:08 04/04/2026 |
| 205 |  ShibaSwap |
SNX/WETH | $0.2803 | $7.15 | 23:39:47 03/04/2026 |
| 206 | Velodrome Finance |
SNX/SUSD | $0.2790 | $5.98 | 03:21:37 04/04/2026 |
| 207 |  WazirX |
SNX/USDT | $0.2760 | $2.07 | 05:00:08 04/04/2026 |
| 208 |  Gate US |
SNX/USDT | $0.2791 | $1.89 | 05:00:07 04/04/2026 |
| 209 |  zondacrypto |
SNX/USDC | $0.3299 | $1.81 | 05:00:12 04/04/2026 |
| 210 | Crypto.com Exchange |
SNX/USD | $0.2791 | $1.12 | 04:57:17 04/04/2026 |
| 211 | Velodrome Finance |
WETH/SNX | $2,058.35 | $0.8711 | 04:15:01 04/04/2026 |
| 212 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2725 | $0.6911 | 10:43:35 02/04/2026 |
| 213 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.6815 | 09:16:09 02/04/2026 |
| 214 | Giottus |
SNX/INR | $0.3407 | $0.2501 | 04:09:07 04/04/2026 |
| 215 |  QuickSwap |
SNX/DAI | $0.2835 | $0.1136 | 09:36:51 02/04/2026 |
| 216 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2787 | $0.03007 | 13:41:29 02/04/2026 |
| 217 | Deepcoin |
SNX/USDT | $0.2794 | $0.0001722 | 04:57:11 04/04/2026 |
| 218 |  Poloniex |
SNX/USDT | $0.2630 | $0 | 04:59:53 04/04/2026 |
| 219 | HitBTC |
SNX/BTC | $0.2871 | $0 | 05:00:11 04/04/2026 |
| 220 | HitBTC |
SNX/USDC | $0.2828 | $0 | 05:00:11 04/04/2026 |
| 221 |  Bitstamp by Robinhood |
SNX/EUR | $0.3318 | $0 | 04:59:53 04/04/2026 |
| 222 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 04:59:53 04/04/2026 |
| 223 | Independent Reserve |
SNX/NZD | $0.2832 | $0 | 05:00:08 04/04/2026 |
| 224 | Independent Reserve |
SNX/USD | $0.2833 | $0 | 05:00:08 04/04/2026 |
| 225 |  Coinone |
SNX/KRW | $0.2902 | $0 | 04:59:53 04/04/2026 |
| 226 |  Korbit |
SNX/KRW | $0.2776 | $0 | 04:48:12 04/04/2026 |
| 227 | OKX |
SNX/USDC | $0.2772 | $0 | 04:56:23 04/04/2026 |
| 228 |  ZebPay |
SNX/INR | $0.2981 | $0 | 05:00:07 04/04/2026 |
| 229 |  Bitbns |
SNX/INR | $0.8624 | $0 | 05:00:07 04/04/2026 |
| 230 |  Coinmetro |
SNX/USDT | $0.2794 | $0 | 05:00:09 04/04/2026 |
| 231 |  CoinJar |
SNX/AUD | $0.2756 | $0 | 05:00:38 04/04/2026 |
| 232 | CoinJar |
SNX/GBP | $0.3272 | $0 | 05:00:38 04/04/2026 |
| 233 | CoinJar |
SNX/USD | $0.2743 | $0 | 05:00:38 04/04/2026 |
| 234 | CoinJar |
SNX/USDC | $0.2960 | $0 | 05:00:38 04/04/2026 |
| 235 |  Qmall Exchange |
SNX/BTC | $0.2843 | $0 | 05:00:18 04/04/2026 |
| 236 | Qmall Exchange |
SNX/USDT | $0.2932 | $0 | 05:00:18 04/04/2026 |
| 237 | Bitazza |
SNX/BTC | $4.75 | $0 | 05:00:12 04/04/2026 |
| 238 |  THORChain |
SNX/RUNE | $0.4537 | $0 | 04:57:12 04/04/2026 |
| 239 | Uniswap v3 (Optimism) |
OP/SNX | $0.1107 | $0 | 03:03:09 04/04/2026 |
| 240 | Uniswap v3 (Optimism) |
WETH/SNX | $2,047.30 | $0 | 22:46:11 03/04/2026 |
| 241 | Velodrome Finance v2 |
OP/SNX | $0.1107 | $0 | 04:12:55 04/04/2026 |
| 242 |  ONUS Pro |
SNX/USDT | $0.2852 | $0 | 16:42:10 03/04/2026 |
| 243 | ONUS Pro |
SNX/VNDC | $0.2841 | $0 | 16:42:10 03/04/2026 |
| 244 |  dYdX v4 |
SNX/USD | $0.2746 | $0 | 05:01:22 04/04/2026 |
| 245 |  ADEN |
SNX/USDC | $0.2787 | $0 | 05:03:46 04/04/2026 |
| 246 | ADEN |
SNX/USDT | $0.2784 | $0 | 05:03:46 04/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 04/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,031,129 với tỷ giá $0.2789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.