Synthetix SNX
Xếp hạng #191
18:53:00 09/02/2026
Giá Synthetix (SNX)
$0.2818 -3.61%
0.000004105 BTC
7,504 VND
Thấp: $0.2818
Cao: $0.2947
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2847 | $298,188,511 | 17:57:19 09/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2837 | $97,588,737 | 18:00:15 09/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.2848 | $33,855,507 | 18:00:16 09/02/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2838 | $33,291,600 | 18:00:17 09/02/2026 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.2848 | $22,897,214 | 18:00:17 09/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2847 | $21,242,896 | 18:00:10 09/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.2837 | $10,441,202 | 17:51:15 09/02/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,243,840 | 18:00:15 09/02/2026 |
| 9 |  Binance |
SNX/USDT | $0.2847 | $7,783,883 | 17:54:16 09/02/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.2837 | $6,346,740 | 17:57:15 09/02/2026 |
| 11 |  OKX |
SNX/USDT | $0.2836 | $5,787,006 | 17:55:59 09/02/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.2858 | $5,377,836 | 18:00:16 09/02/2026 |
| 13 |  AstralX |
SNX/USDT | $0.2841 | $4,895,498 | 17:57:10 09/02/2026 |
| 14 |  BitGW Exchange |
SNX/USDT | $0.2848 | $4,751,132 | 18:00:13 09/02/2026 |
| 15 |  Batonex |
SNX/USDT | $0.2848 | $4,669,260 | 18:00:16 09/02/2026 |
| 16 |  Gems Trade |
SNX/USDT | $0.2848 | $4,603,748 | 18:00:09 09/02/2026 |
| 17 | OKX |
SNX/USDT | $0.2841 | $4,592,532 | 17:56:54 09/02/2026 |
| 18 |  Bitcastle |
SNX/USDT | $0.2858 | $4,463,300 | 18:00:16 09/02/2026 |
| 19 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 20 |  CoinW |
SNX/USDT | $0.2847 | $3,418,563 | 17:57:17 09/02/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2836 | $2,830,643 | 17:57:15 09/02/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2837 | $2,608,887 | 17:57:22 09/02/2026 |
| 23 |  YEX |
SNX/USDT | $0.2848 | $2,581,462 | 18:00:16 09/02/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2839 | $2,527,922 | 17:54:16 09/02/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2859 | $2,520,594 | 18:00:15 09/02/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2827 | $2,518,577 | 17:57:15 09/02/2026 |
| 27 |  Coinlocally |
SNX/USDT | $0.2827 | $2,502,956 | 17:57:17 09/02/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.2858 | $2,410,364 | 18:00:15 09/02/2026 |
| 29 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 30 | Bybit |
SNX/USDT | $0.2842 | $1,917,782 | 17:54:09 09/02/2026 |
| 31 |  WHXEX |
SNX/USDT | $0.2848 | $1,698,771 | 18:00:16 09/02/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2837 | $1,491,624 | 17:57:16 09/02/2026 |
| 33 |  BiKing |
SNX/USDT | $0.2837 | $1,231,837 | 17:54:08 09/02/2026 |
| 34 | Binance |
SNX/USDT | $0.2847 | $1,231,495 | 17:56:54 09/02/2026 |
| 35 |  Deepcoin |
SNX/USDT | $0.2847 | $1,208,821 | 17:57:15 09/02/2026 |
| 36 |  Kraken |
SNX/USD | $0.2844 | $1,200,641 | 17:59:54 09/02/2026 |
| 37 |  P2B |
SNX/USDT | $0.2847 | $1,072,964 | 17:57:13 09/02/2026 |
| 38 |  Paribu |
SNX/TRY | $0.2844 | $843,195 | 18:01:23 09/02/2026 |
| 39 |  Globe Derivative Exchange |
SNX/USD | $0.2855 | $814,128 | 18:00:16 09/02/2026 |
| 40 | CoinW |
SNX/USDT | $0.2838 | $794,470 | 17:54:11 09/02/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.2857 | $792,139 | 17:57:10 09/02/2026 |
| 42 |  Zoomex |
SNX/USDT | $0.2835 | $763,462 | 17:57:15 09/02/2026 |
| 43 |  Gate |
SNX/USDT | $0.2842 | $746,619 | 17:56:24 09/02/2026 |
| 44 |  Hotcoin |
SNX/USDT | $0.2847 | $735,516 | 17:57:18 09/02/2026 |
| 45 |  Azbit |
SNX/USDT | $0.2837 | $690,675 | 17:57:07 09/02/2026 |
| 46 |  Phemex |
SNX/USDT | $0.2837 | $684,248 | 17:57:09 09/02/2026 |
| 47 |  HTX |
SNX/USDT | $0.2840 | $657,555 | 17:59:54 09/02/2026 |
| 48 |  CRMClick |
SNX/USDT | $0.2841 | $656,730 | 17:54:07 09/02/2026 |
| 49 | BVOX |
SNX/USDT | $0.2827 | $652,810 | 17:51:10 09/02/2026 |
| 50 |  SunX |
SNX/USDT | $0.2851 | $650,656 | 18:03:17 09/02/2026 |
| 51 | BITmarkets |
SNX/USD | $0.2850 | $615,132 | 18:00:12 09/02/2026 |
| 52 | B2Z Exchange |
SNX/USD | $0.2850 | $614,960 | 18:00:10 09/02/2026 |
| 53 |  Aivora Exchange |
SNX/USDT | $0.2848 | $599,962 | 18:00:17 09/02/2026 |
| 54 |  BitbabyExchange |
SNX/USDT | $0.2837 | $593,852 | 17:57:15 09/02/2026 |
| 55 |  BTCC |
SNX/USDT | $0.2843 | $588,809 | 17:57:16 09/02/2026 |
| 56 |  OneBullEx |
SNX/USDT | $0.2847 | $580,958 | 18:03:33 09/02/2026 |
| 57 |  DigiFinex |
SNX/USDT | $0.2837 | $503,009 | 17:57:07 09/02/2026 |
| 58 | Phemex |
SNX/USDT | $0.2837 | $502,777 | 17:57:16 09/02/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.2843 | $491,867 | 17:57:17 09/02/2026 |
| 60 |  Hibt |
SNX/USDT | $0.2841 | $456,071 | 17:45:11 09/02/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.2837 | $396,000 | 17:57:15 09/02/2026 |
| 62 |  BitKan |
SNX/USDT | $0.2846 | $383,195 | 18:00:10 09/02/2026 |
| 63 |  Cofinex |
SNX/USDT | $0.2835 | $377,996 | 18:00:15 09/02/2026 |
| 64 |  Bitget |
SNX/USDT | $0.2834 | $375,542 | 17:54:15 09/02/2026 |
| 65 |  BlockFin |
SNX/USDT | $0.2827 | $354,692 | 17:57:19 09/02/2026 |
| 66 | Darkex Exchange |
SNX/USDT | $0.2848 | $354,064 | 18:00:12 09/02/2026 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.2840 | $342,986 | 17:56:59 09/02/2026 |
| 68 |  BingX |
SNX/USDT | $0.2837 | $332,813 | 17:54:07 09/02/2026 |
| 69 | P2B |
SNX/USD | $0.2850 | $314,747 | 17:57:13 09/02/2026 |
| 70 |  BitradeX |
SNX/USDT | $0.2837 | $314,361 | 17:57:10 09/02/2026 |
| 71 |  BiFinance |
SNX/USDT | $0.2847 | $307,094 | 17:57:14 09/02/2026 |
| 72 |  Niza.io |
SNX/USD | $0.2845 | $305,146 | 18:00:10 09/02/2026 |
| 73 |  Bibox |
SNX/USDT | $0.5903 | $297,813 | 18:00:10 09/02/2026 |
| 74 | Bitunix |
SNX/USDT | $0.2837 | $296,364 | 17:57:13 09/02/2026 |
| 75 |  Extended |
SNX/USD | $0.2847 | $277,509 | 18:00:16 09/02/2026 |
| 76 |  Hyperliquid |
SNX/USD | $0.2837 | $273,678 | 17:57:26 09/02/2026 |
| 77 |  LBank |
SNX/USDT | $0.2841 | $271,824 | 17:57:09 09/02/2026 |
| 78 |  MEXC |
SNX/USDT | $0.2842 | $270,223 | 17:54:09 09/02/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2841 | $259,732 | 17:57:07 09/02/2026 |
| 80 |  BYDFi |
SNX/USDT | $0.2837 | $254,242 | 17:57:07 09/02/2026 |
| 81 |  XT.COM |
SNX/USDT | $0.2847 | $246,113 | 17:57:08 09/02/2026 |
| 82 |  Bitcoiva |
SNX/USDT | $0.2848 | $243,781 | 18:00:12 09/02/2026 |
| 83 |  Bitazza |
SNX/USDT | $0.2858 | $239,952 | 18:00:09 09/02/2026 |
| 84 |  ONUS Pro |
SNX/VNDC | $0.2835 | $216,380 | 17:57:17 09/02/2026 |
| 85 |  BloFin |
SNX/USDT | $0.2857 | $213,174 | 17:54:08 09/02/2026 |
| 86 |  Bitvavo |
SNX/EUR | $0.2845 | $199,635 | 17:57:13 09/02/2026 |
| 87 |  GroveX |
SNX/USDT | $0.2837 | $199,550 | 17:57:11 09/02/2026 |
| 88 |  Pionex |
SNX/USDT | $0.2837 | $187,920 | 17:57:10 09/02/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.2848 | $183,064 | 18:00:12 09/02/2026 |
| 90 |  Picol |
SNX/USDT | $0.2848 | $166,312 | 18:00:09 09/02/2026 |
| 91 |  CoinChief |
SNX/USDT | $0.2848 | $161,886 | 18:00:14 09/02/2026 |
| 92 | TruBit Pro Exchange |
SNX/USDT | $0.2838 | $158,659 | 18:00:07 09/02/2026 |
| 93 | Coinlocally |
SNX/USDT | $0.2851 | $155,239 | 18:00:13 09/02/2026 |
| 94 |  KCEX |
SNX/USDT | $0.2827 | $144,438 | 17:57:08 09/02/2026 |
| 95 | AscendEX |
SNX/USDT | $0.2837 | $136,082 | 17:54:10 09/02/2026 |
| 96 |  Dex-Trade |
SNX/USDT | $0.2847 | $131,391 | 17:57:07 09/02/2026 |
| 97 |  Ourbit |
SNX/USDT | $0.2845 | $125,698 | 17:57:08 09/02/2026 |
| 98 | BTCC |
SNX/USDT | $0.2847 | $123,268 | 17:57:07 09/02/2026 |
| 99 |  BtcTurk | Kripto |
SNX/TRY | $0.2853 | $116,098 | 17:59:53 09/02/2026 |
| 100 | Binance |
SNX/TRY | $0.2840 | $114,028 | 17:56:54 09/02/2026 |
| 101 |  CEEX exchange |
SNX/USDT | $0.2838 | $110,884 | 18:00:10 09/02/2026 |
| 102 |  SuperEx |
SNX/USDT | $0.2835 | $102,003 | 17:54:09 09/02/2026 |
| 103 | Gate |
SNX/USDT | $0.2834 | $98,472.13 | 17:54:19 09/02/2026 |
| 104 |  Tapbit |
SNX/USDT | $0.2837 | $97,329.23 | 17:57:07 09/02/2026 |
| 105 | Azbit |
SNX/BTC | $0.2818 | $93,160.36 | 17:57:07 09/02/2026 |
| 106 |  KuCoin |
SNX/USDT | $0.2842 | $89,274.79 | 17:57:18 09/02/2026 |
| 107 |  VOOX Exchange |
SNX/USDT | $0.2837 | $85,016.70 | 17:57:11 09/02/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.2840 | $81,665.69 | 18:00:12 09/02/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.2839 | $81,642.85 | 18:00:10 09/02/2026 |
| 110 | BTSE |
SNX/USDT | $0.2838 | $81,491.59 | 17:57:07 09/02/2026 |
| 111 | KuCoin |
SNX/USDT | $0.2844 | $74,886.05 | 17:56:23 09/02/2026 |
| 112 | BitbabyExchange |
SNX/USDT | $0.2848 | $74,494.82 | 18:00:17 09/02/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2848 | $65,045.50 | 18:00:11 09/02/2026 |
| 114 |  Qmall Exchange |
SNX/USDT | $0.2838 | $58,200.31 | 18:00:09 09/02/2026 |
| 115 | MEXC |
SNX/USDC | $0.2844 | $55,256.41 | 17:54:09 09/02/2026 |
| 116 |  LeveX |
SNX/USDT | $0.2848 | $53,948.51 | 18:00:16 09/02/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.2827 | $48,983.06 | 17:57:08 09/02/2026 |
| 118 |  Binance TR |
SNX/TRY | $0.2840 | $44,512.49 | 17:57:08 09/02/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2847 | $42,891.15 | 17:57:10 09/02/2026 |
| 120 | BlockFin |
SNX/USDT | $0.2837 | $41,619.38 | 17:54:15 09/02/2026 |
| 121 |  Bithumb |
SNX/KRW | $0.2869 | $37,408.93 | 17:59:54 09/02/2026 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.2846 | $34,594.67 | 17:56:59 09/02/2026 |
| 123 | CRMClick |
SNX/USDT | $0.2833 | $33,892.21 | 17:54:15 09/02/2026 |
| 124 | HTX |
SNX/USDT | $0.2842 | $33,889.33 | 17:57:16 09/02/2026 |
| 125 | MEXC |
SNX/ETH | $0.2842 | $33,847.96 | 17:54:09 09/02/2026 |
| 126 |  ICRYPEX |
SNX/USDT | $0.2808 | $33,207.29 | 18:00:10 09/02/2026 |
| 127 | Bitget |
SNX/USDT | $0.2842 | $32,221.47 | 17:54:08 09/02/2026 |
| 128 |  BitStorage |
SNX/USDT | $0.2848 | $31,905.89 | 18:00:09 09/02/2026 |
| 129 |  BitDelta |
SNX/USDT | $0.2847 | $30,144.56 | 17:57:10 09/02/2026 |
| 130 | Binance |
SNX/USDC | $0.2819 | $28,929.56 | 17:56:54 09/02/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.2837 | $26,327.99 | 17:57:07 09/02/2026 |
| 132 | Coinbase Exchange |
SNX/GBP | $0.2845 | $20,595.19 | 17:56:59 09/02/2026 |
| 133 |  Bitso |
SNX/USD | $0.2850 | $17,859.59 | 17:58:25 09/02/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,014.16 | $17,338.44 | 17:43:25 09/02/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2839 | $15,939.41 | 17:54:09 09/02/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2841 | $15,937.37 | 17:57:07 09/02/2026 |
| 137 |  Bit2Me |
SNX/EUR | $0.2841 | $15,764.10 | 17:57:08 09/02/2026 |
| 138 |  CoinEx |
SNX/USDT | $0.2842 | $15,711.24 | 17:59:53 09/02/2026 |
| 139 | Kraken |
SNX/EUR | $0.2840 | $15,693.79 | 17:59:54 09/02/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2841 | $15,559.11 | 18:00:09 09/02/2026 |
| 141 |  Coincall |
SNX/USD | $0.2848 | $13,882.28 | 18:03:15 09/02/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,031.71 | $13,136.22 | 14:36:47 09/02/2026 |
| 143 |  PrimeXBT |
SNX/USDT | $0.2838 | $12,686.06 | 18:00:16 09/02/2026 |
| 144 |  SmarDex |
SNX/USDT | $0.2973 | $11,759.47 | 04:15:10 07/02/2026 |
| 145 | LeveX |
SNX/USDT | $0.2848 | $11,666.48 | 18:00:10 09/02/2026 |
| 146 |  Uniswap v2 |
SNX/WETH | $0.2853 | $9,299.26 | 17:04:23 09/02/2026 |
| 147 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6778 | $9,285.54 | 09:16:59 09/02/2026 |
| 148 | BYDFi |
SNX/USDT | $0.2834 | $9,051.19 | 18:00:15 09/02/2026 |
| 149 | Pionex |
SNX/USDT | $0.2837 | $8,587.15 | 17:57:16 09/02/2026 |
| 150 | BtcTurk | Kripto |
SNX/USDT | $0.2903 | $8,465.25 | 17:59:53 09/02/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.2848 | $7,235.54 | 18:00:12 09/02/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2841 | $7,098.13 | 18:00:12 09/02/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2841 | $7,096.15 | 18:00:10 09/02/2026 |
| 154 |  LATOKEN |
SNX/USDT | $0.2844 | $6,574.13 | 17:57:10 09/02/2026 |
| 155 |  Koinpark |
SNX/USDT | $0.2847 | $6,049.70 | 17:57:10 09/02/2026 |
| 156 | CoinUp.io |
SNX/USDT | $0.2837 | $5,920.85 | 17:57:09 09/02/2026 |
| 157 |  Dzengi.com |
SNX/USD | $0.2810 | $4,925.75 | 18:00:10 09/02/2026 |
| 158 | BloFin |
SNX/USDT | $0.2837 | $4,790.43 | 17:57:16 09/02/2026 |
| 159 | Niza.io |
SNX/EUR | $0.2846 | $4,061.24 | 18:00:10 09/02/2026 |
| 160 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $3,653.14 | 17:34:49 09/02/2026 |
| 161 |  Upbit |
SNX/BTC | $0.2895 | $3,552.66 | 17:56:53 09/02/2026 |
| 162 |  Foxbit |
SNX/BRL | $0.2860 | $3,342.13 | 18:00:08 09/02/2026 |
| 163 |  Aster |
SNX/USDT | $0.2867 | $2,948.60 | 17:54:15 09/02/2026 |
| 164 |  dYdX v4 |
SNX/USD | $0.2925 | $2,901.33 | 18:04:18 09/02/2026 |
| 165 |  Crypto.com Exchange |
SNX/USDT | $0.2843 | $2,576.02 | 17:57:10 09/02/2026 |
| 166 | Crypto.com Exchange |
SNX/USD | $0.2846 | $2,183.37 | 17:57:10 09/02/2026 |
| 167 |  Bitkub |
SNX/THB | $0.3229 | $1,916.28 | 17:51:09 09/02/2026 |
| 168 |  Bitlo |
SNX/TRY | $0.2853 | $1,865.18 | 17:54:10 09/02/2026 |
| 169 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $1,725.45 | 17:34:49 09/02/2026 |
| 170 |  WEEX |
SNX/USDT | $0.2847 | $1,506.28 | 17:57:11 09/02/2026 |
| 171 |  TRIV |
SNX/IDR | $0.2857 | $1,365.30 | 18:00:25 09/02/2026 |
| 172 | TRIV |
SNX/USDT | $0.2848 | $1,365.19 | 18:00:25 09/02/2026 |
| 173 | Bitrue |
SNX/USDT | $0.2847 | $1,282.75 | 17:57:08 09/02/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.3179 | $1,236.71 | 17:54:15 09/02/2026 |
| 175 | CoinDCX |
SNX/USDT | $0.2843 | $1,028.67 | 17:54:15 09/02/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09218 | $823.71 | 17:58:45 09/02/2026 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2853 | $723.57 | 17:04:35 09/02/2026 |
| 178 | OKX |
SNX/USD | $0.2839 | $706.46 | 17:56:54 09/02/2026 |
| 179 |  Indodax |
SNX/IDR | $0.2991 | $666.11 | 18:02:53 09/02/2026 |
| 180 | PointPay |
SNX/USDC | $0.2819 | $513.35 | 17:57:10 09/02/2026 |
| 181 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $500.48 | 17:34:49 09/02/2026 |
| 182 |  Coinone |
SNX/KRW | $0.2944 | $417.86 | 17:57:23 09/02/2026 |
| 183 |  WOO X |
SNX/USDT | $0.2855 | $417.09 | 18:00:15 09/02/2026 |
| 184 |  Young Platform |
SNX/EUR | $0.2823 | $416.66 | 17:57:10 09/02/2026 |
| 185 |  Coins.ph |
SNX/PHP | $0.6286 | $381.83 | 17:54:07 09/02/2026 |
| 186 |  Binance TH |
SNX/USDT | $0.2847 | $356.17 | 17:57:07 09/02/2026 |
| 187 | Bitazza |
SNX/THB | $0.2913 | $323.45 | 18:00:09 09/02/2026 |
| 188 |  Bitstamp by Robinhood |
SNX/EUR | $0.2859 | $304.52 | 17:59:53 09/02/2026 |
| 189 | Crypto.com Exchange |
SNX/USD | $0.2844 | $258.97 | 17:54:17 09/02/2026 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $2,466.92 | $243.73 | 15:27:45 09/02/2026 |
| 191 | KuCoin |
SNX/ETH | $0.2869 | $237.73 | 17:59:23 09/02/2026 |
| 192 |  Flipster |
SNX/USDT | $0.2848 | $231.86 | 18:00:16 09/02/2026 |
| 193 | KuCoin |
SNX/BTC | $0.2822 | $212.13 | 17:59:53 09/02/2026 |
| 194 |  Binance.US |
SNX/USDT | $0.2667 | $206.38 | 17:59:53 09/02/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.2849 | $198.32 | 17:46:22 09/02/2026 |
| 196 | OKX |
SNX/EUR | $0.2857 | $150.68 | 17:56:54 09/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2847 | $135.35 | 14:36:11 09/02/2026 |
| 198 |  Bancor Network |
SNX/BNT | $0.3473 | $123.92 | 17:57:14 09/02/2026 |
| 199 |  SushiSwap (Polygon) |
SNX/WETH | $0.2812 | $101.99 | 08:35:19 09/02/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $0.9997 | $98.33 | 17:43:51 09/02/2026 |
| 201 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09218 | $92.53 | 17:41:55 09/02/2026 |
| 202 |  Tokocrypto |
SNX/USDT | $0.2847 | $59.23 | 17:57:08 09/02/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.2901 | $47.43 | 18:00:09 09/02/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2883 | $47.13 | 18:00:09 09/02/2026 |
| 205 |  CEX.IO |
SNX/USDT | $0.2845 | $36.13 | 17:54:07 09/02/2026 |
| 206 | CEX.IO |
SNX/USD | $0.2850 | $31.64 | 17:54:07 09/02/2026 |
| 207 |  GOPAX |
SNX/KRW | $0.3027 | $26.90 | 18:00:09 09/02/2026 |
| 208 | CEX.IO |
SNX/EUR | $0.2855 | $25.85 | 17:54:07 09/02/2026 |
| 209 | CEX.IO |
SNX/USDC | $0.2851 | $22.17 | 17:54:07 09/02/2026 |
| 210 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 18:00:10 09/02/2026 |
| 211 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2909 | $15.56 | 09:00:53 09/02/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,020.42 | $14.64 | 17:35:52 09/02/2026 |
| 213 | Velodrome v3 (Optimism) |
WETH/SNX | $2,013.90 | $14.43 | 17:24:27 09/02/2026 |
| 214 | Unocoin |
SNX/INR | $0.5511 | $10.30 | 18:00:10 09/02/2026 |
| 215 |  ChangeNOW |
SNX/BTC | $0.2969 | $6.42 | 17:57:10 09/02/2026 |
| 216 |  ZebPay |
SNX/INR | $0.3134 | $6.27 | 17:54:09 09/02/2026 |
| 217 | Velodrome Finance |
SNX/SUSD | $0.2851 | $3.95 | 17:49:15 09/02/2026 |
| 218 |  WazirX |
SNX/USDT | $0.2858 | $2.80 | 18:00:12 09/02/2026 |
| 219 | Velodrome Finance |
WETH/SNX | $2,017.24 | $1.65 | 17:35:41 09/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2770 | $1.60 | 02:04:11 09/02/2026 |
| 221 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.7274 | 23:53:19 08/02/2026 |
| 222 |  Giottus |
SNX/INR | $0.3461 | $0.5996 | 17:48:10 09/02/2026 |
| 223 |  Mercado Bitcoin |
SNX/BRL | $0.3198 | $0.3719 | 17:06:07 09/02/2026 |
| 224 |  QuickSwap |
SNX/DAI | $0.3005 | $0.1958 | 13:13:49 08/02/2026 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2897 | $0.01015 | 23:50:53 08/02/2026 |
| 226 | Deepcoin |
SNX/USDT | $0.2842 | $0.0001850 | 17:57:07 09/02/2026 |
| 227 |  Poloniex |
SNX/USDT | $0.3297 | $0 | 17:57:23 09/02/2026 |
| 228 | HitBTC |
SNX/BTC | $0.3052 | $0 | 17:57:07 09/02/2026 |
| 229 | HitBTC |
SNX/USDC | $0.3818 | $0 | 17:57:07 09/02/2026 |
| 230 | Bitstamp by Robinhood |
SNX/USD | $0.3252 | $0 | 17:59:53 09/02/2026 |
| 231 |  zondacrypto |
SNX/USDC | $0.3631 | $0 | 18:00:11 09/02/2026 |
| 232 | Independent Reserve |
SNX/USD | $0.2891 | $0 | 18:00:09 09/02/2026 |
| 233 |  Korbit |
SNX/KRW | $0.2966 | $0 | 17:57:08 09/02/2026 |
| 234 |  Bitbns |
SNX/INR | $0.8817 | $0 | 18:00:10 09/02/2026 |
| 235 |  Coinmetro |
SNX/USDT | $0.2845 | $0 | 18:00:10 09/02/2026 |
| 236 |  NovaDAX |
SNX/BRL | $0.2841 | $0 | 18:00:07 09/02/2026 |
| 237 |  CoinJar |
SNX/AUD | $0.3104 | $0 | 17:58:36 09/02/2026 |
| 238 | CoinJar |
SNX/EUR | $2.23 | $0 | 17:58:36 09/02/2026 |
| 239 | CoinJar |
SNX/GBP | $0.6168 | $0 | 17:58:36 09/02/2026 |
| 240 | CoinJar |
SNX/USD | $0.3118 | $0 | 17:58:36 09/02/2026 |
| 241 | CoinJar |
SNX/USDC | $0.3117 | $0 | 17:58:36 09/02/2026 |
| 242 | Qmall Exchange |
SNX/BTC | $0.3056 | $0 | 18:00:09 09/02/2026 |
| 243 | Giottus |
SNX/USDT | $0.2837 | $0 | 17:48:10 09/02/2026 |
| 244 | Bitazza |
SNX/BTC | $4.87 | $0 | 18:00:09 09/02/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.4767 | $0 | 17:57:09 09/02/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1825 | $0 | 17:35:37 09/02/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $2,023.97 | $0 | 14:36:23 09/02/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1821 | $0 | 17:42:47 09/02/2026 |
| 249 |  Coinbase International Exchange |
SNX/USDC | $0.2990 | $0 | 18:00:15 09/02/2026 |
| 250 | ONUS Pro |
SNX/USDT | $0.2854 | $0 | 17:57:10 09/02/2026 |
| 251 | ONUS Pro |
SNX/VNDC | $0.2849 | $0 | 17:57:10 09/02/2026 |
| 252 |  ZKE |
SNX/USDT | $0.3357 | $0 | 18:00:11 09/02/2026 |
| 253 |  Orderly |
SNX/USDC | $0.2733 | $0 | 18:00:15 09/02/2026 |
| 254 |  ADEN |
SNX/USDC | $0.2732 | $0 | 18:00:41 09/02/2026 |
| 255 | ADEN |
SNX/USDT | $0.2835 | $0 | 18:00:41 09/02/2026 |
| 256 |  Gate US |
SNX/USDT | $0.2840 | $0 | 18:00:12 09/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:19 09/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,188,511 với tỷ giá $0.2847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.