Synthetix SNX
Xếp hạng #265
00:14:00 18/08/2026
Giá Synthetix (SNX)
$0.1981 -0.39%
0.000003097 BTC
5,090 VND
Thấp: $0.1947
Cao: $0.1991
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1976 | $289,052,924 | 23:54:17 17/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1978 | $12,200,258 | 00:00:16 18/08/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1982 | $3,616,124 | 23:57:07 17/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.1978 | $3,438,350 | 23:57:16 17/08/2026 |
| 5 |  BitDelta |
SNX/USDT | $0.1988 | $2,655,618 | 23:57:12 17/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1978 | $1,783,677 | 23:51:15 17/08/2026 |
| 7 |  Binance |
SNX/USDT | $0.1977 | $1,743,458 | 23:54:16 17/08/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1978 | $1,395,207 | 23:57:15 17/08/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1978 | $1,389,253 | 00:00:17 18/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.1968 | $1,389,243 | 00:00:16 18/08/2026 |
| 11 |  Deepcoin |
SNX/USDT | $0.1978 | $1,360,637 | 23:57:15 17/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.1968 | $1,044,255 | 00:00:16 18/08/2026 |
| 13 |  KuCoin |
SNX/USDT | $0.1984 | $984,884 | 23:55:00 17/08/2026 |
| 14 |  BTSE |
SNX/USDT | $0.1981 | $794,851 | 23:57:15 17/08/2026 |
| 15 |  B2Z Exchange |
SNX/USD | $0.1976 | $766,126 | 00:00:15 18/08/2026 |
| 16 |  BITmarkets |
SNX/USDT | $0.1975 | $765,957 | 00:00:15 18/08/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.1984 | $690,991 | 00:00:12 18/08/2026 |
| 18 | BITmarkets |
SNX/USD | $0.1984 | $663,776 | 00:00:09 18/08/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.1978 | $633,354 | 23:57:08 17/08/2026 |
| 20 |  CRMClick |
SNX/USDT | $0.1993 | $597,587 | 00:00:07 18/08/2026 |
| 21 |  HTX |
SNX/USDT | $0.1993 | $597,572 | 23:59:25 17/08/2026 |
| 22 |  CoinW |
SNX/USDT | $0.1976 | $573,713 | 23:57:19 17/08/2026 |
| 23 |  BVOX |
SNX/USDT | $0.1968 | $573,117 | 23:57:15 17/08/2026 |
| 24 |  SunX |
SNX/USDT | $0.2174 | $483,948 | 00:03:15 18/08/2026 |
| 25 |  Phemex |
SNX/USDT | $0.1978 | $448,272 | 23:57:09 17/08/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.1973 | $445,664 | 23:48:15 17/08/2026 |
| 27 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,053 | 00:00:16 18/08/2026 |
| 28 |  Toobit |
SNX/USDT | $0.1978 | $397,220 | 23:57:16 17/08/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.1988 | $391,202 | 23:57:12 17/08/2026 |
| 30 |  BitradeX |
SNX/USDT | $0.1988 | $329,677 | 23:57:07 17/08/2026 |
| 31 | KuCoin |
SNX/USDT | $0.1976 | $277,187 | 23:57:20 17/08/2026 |
| 32 |  CEEX exchange |
SNX/USDT | $0.1978 | $244,303 | 00:00:08 18/08/2026 |
| 33 |  Bitunix |
SNX/USDT | $0.1978 | $243,381 | 23:54:16 17/08/2026 |
| 34 |  Bitget |
SNX/USDT | $0.1977 | $238,831 | 23:54:16 17/08/2026 |
| 35 |  Cofinex |
SNX/USDT | $0.1977 | $238,811 | 00:00:15 18/08/2026 |
| 36 |  Bitazza |
SNX/USDT | $0.1978 | $234,710 | 00:00:11 18/08/2026 |
| 37 |  MEXC |
SNX/USDT | $0.1977 | $206,188 | 23:57:16 17/08/2026 |
| 38 |  Bitbase |
SNX/USDT | $0.1978 | $186,227 | 23:57:11 17/08/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.1977 | $178,975 | 23:57:19 17/08/2026 |
| 40 |  Hyperliquid |
SNX/USDC | $0.1978 | $176,275 | 23:57:26 17/08/2026 |
| 41 |  BitGW Exchange |
SNX/USDT | $0.1982 | $172,137 | 00:00:16 18/08/2026 |
| 42 |  Gems Trade |
SNX/USDT | $0.1982 | $170,534 | 00:00:13 18/08/2026 |
| 43 | Binance |
SNX/USDT | $0.1978 | $170,384 | 23:56:54 17/08/2026 |
| 44 |  BiKing |
SNX/USDT | $0.1988 | $170,361 | 23:54:08 17/08/2026 |
| 45 |  OKX |
SNX/USDT | $0.1981 | $169,959 | 23:56:54 17/08/2026 |
| 46 |  P2B |
SNX/USDT | $0.1988 | $152,327 | 23:48:08 17/08/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.1977 | $150,840 | 00:00:16 18/08/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.1978 | $149,027 | 00:00:18 18/08/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.1978 | $147,950 | 23:48:07 17/08/2026 |
| 50 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.1979 | $131,776 | 23:57:17 17/08/2026 |
| 52 | Bitbase |
SNX/USDT | $0.1978 | $127,729 | 23:57:18 17/08/2026 |
| 53 |  KCEX |
SNX/USDT | $0.1977 | $117,213 | 23:57:15 17/08/2026 |
| 54 |  EasiCoin |
SNX/USDT | $0.1977 | $111,712 | 00:00:16 18/08/2026 |
| 55 | BVOX |
SNX/USDT | $0.1978 | $109,545 | 23:57:07 17/08/2026 |
| 56 |  CoinEx |
SNX/USDT | $0.1981 | $102,074 | 23:57:15 17/08/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.1985 | $90,081.01 | 23:57:07 17/08/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.1968 | $88,328.12 | 23:57:08 17/08/2026 |
| 59 | CoinW |
SNX/USDT | $0.1979 | $86,400.04 | 23:51:09 17/08/2026 |
| 60 |  BTCC |
SNX/USDT | $0.1978 | $85,177.66 | 23:57:08 17/08/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.1975 | $79,966.83 | 00:00:11 18/08/2026 |
| 62 | Bitunix |
SNX/USDT | $0.1978 | $75,165.91 | 23:54:11 17/08/2026 |
| 63 |  Azbit |
SNX/BTC | $0.1986 | $68,224.28 | 23:57:07 17/08/2026 |
| 64 |  BitTap |
SNX/USDT | $0.1988 | $67,267.55 | 00:00:16 18/08/2026 |
| 65 |  Coinbase Exchange |
SNX/USD | $0.1981 | $67,231.08 | 23:57:00 17/08/2026 |
| 66 | LBank |
SNX/USDT | $0.1982 | $66,273.20 | 23:57:13 17/08/2026 |
| 67 | MEXC |
SNX/USDT | $0.1980 | $66,211.52 | 23:57:07 17/08/2026 |
| 68 |  XXKK |
SNX/USDT | $0.1981 | $65,433.17 | 23:54:10 17/08/2026 |
| 69 |  Zoomex |
SNX/USDT | $0.1978 | $61,610.24 | 23:54:16 17/08/2026 |
| 70 | Azbit |
SNX/USDT | $0.1988 | $59,830.07 | 23:57:07 17/08/2026 |
| 71 |  BtcTurk | Kripto |
SNX/TRY | $0.1975 | $58,178.30 | 23:59:53 17/08/2026 |
| 72 | MEXC |
SNX/USDC | $0.1979 | $57,325.22 | 23:57:07 17/08/2026 |
| 73 |  BloFin |
SNX/USDT | $0.1968 | $53,035.40 | 23:57:07 17/08/2026 |
| 74 |  LATOKEN |
SNX/USDT | $0.1982 | $49,004.68 | 23:57:11 17/08/2026 |
| 75 | Binance |
SNX/TRY | $0.1979 | $48,175.27 | 23:56:42 17/08/2026 |
| 76 | P2B |
SNX/USD | $0.1990 | $47,647.86 | 23:48:08 17/08/2026 |
| 77 |  Paribu |
SNX/TRY | $0.1983 | $45,090.88 | 23:57:53 17/08/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.1985 | $43,634.80 | 23:54:13 17/08/2026 |
| 79 |  BingX |
SNX/USDT | $0.1978 | $40,708.54 | 23:48:12 17/08/2026 |
| 80 |  Bybit |
SNX/USDT | $0.1981 | $39,167.18 | 23:54:11 17/08/2026 |
| 81 |  Gate |
SNX/USDT | $0.1970 | $38,762.03 | 23:54:19 17/08/2026 |
| 82 | BlockFin |
SNX/USDT | $0.1978 | $38,469.30 | 23:57:15 17/08/2026 |
| 83 |  Binance TR |
SNX/TRY | $0.1979 | $38,409.21 | 23:57:10 17/08/2026 |
| 84 |  BYDFi |
SNX/USDT | $0.1978 | $37,503.97 | 00:00:10 18/08/2026 |
| 85 |  Ourbit |
SNX/USDT | $0.1983 | $36,788.63 | 23:48:08 17/08/2026 |
| 86 |  Blynex |
SNX/USDT | $0.1978 | $36,232.53 | 00:00:09 18/08/2026 |
| 87 |  XT.COM |
SNX/USDT | $0.1978 | $32,936.53 | 23:57:08 17/08/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.1986 | $32,702.50 | 23:57:12 17/08/2026 |
| 89 | CoinTR |
SNX/USDT | $0.1988 | $29,024.73 | 00:00:11 18/08/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.1988 | $28,695.12 | 23:54:10 17/08/2026 |
| 91 |  BitKan |
SNX/USDT | $0.1982 | $28,265.87 | 00:00:10 18/08/2026 |
| 92 |  Pionex |
SNX/USDT | $0.1988 | $27,449.90 | 23:57:08 17/08/2026 |
| 93 |  Bithumb |
SNX/KRW | $0.2087 | $26,873.02 | 23:59:53 17/08/2026 |
| 94 | Bitcastle |
SNX/USDT | $0.1978 | $24,273.19 | 00:00:13 18/08/2026 |
| 95 |  Picol |
SNX/USDT | $0.1978 | $24,212.80 | 00:00:08 18/08/2026 |
| 96 |  LeveX |
SNX/USDT | $0.1978 | $23,640.54 | 00:00:16 18/08/2026 |
| 97 | Pionex |
SNX/USDT | $0.1978 | $23,459.20 | 23:57:17 17/08/2026 |
| 98 |  ICRYPEX |
SNX/USDT | $0.2008 | $22,599.62 | 00:00:13 18/08/2026 |
| 99 |  x.me Exchange |
SNX/USDT | $0.1988 | $21,791.78 | 23:57:13 17/08/2026 |
| 100 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.18 | 00:00:13 18/08/2026 |
| 101 | CoinEx |
SNX/USDT | $0.1984 | $19,694.52 | 23:59:53 17/08/2026 |
| 102 |  Upbit |
SNX/BTC | $0.2786 | $18,876.96 | 23:56:53 17/08/2026 |
| 103 | BTSE |
SNX/USDT | $0.1976 | $18,099.33 | 23:57:12 17/08/2026 |
| 104 | BITmarkets |
SNX/USDT | $0.1984 | $18,098.45 | 00:00:09 18/08/2026 |
| 105 |  GroveX |
SNX/USDT | $0.1981 | $17,695.27 | 00:00:10 18/08/2026 |
| 106 | B2Z Exchange |
SNX/USDT | $0.1984 | $17,412.50 | 00:00:12 18/08/2026 |
| 107 |  Hibt |
SNX/USDT | $0.1981 | $16,998.47 | 23:57:18 17/08/2026 |
| 108 | Binance |
SNX/USDC | $0.1980 | $16,449.98 | 23:56:54 17/08/2026 |
| 109 |  AlphaX |
SNX/USDT | $0.1977 | $15,335.66 | 00:00:17 18/08/2026 |
| 110 |  Kanga Exchange |
SNX/USDT | $0.1978 | $13,445.65 | 00:00:07 18/08/2026 |
| 111 |  Kraken |
SNX/EUR | $0.1982 | $13,422.15 | 23:59:23 17/08/2026 |
| 112 |  Everything.inc |
SNX/USDT | $0.1985 | $13,394.63 | 23:57:07 17/08/2026 |
| 113 |  Bit2Me |
SNX/EUR | $0.1982 | $13,123.23 | 23:57:07 17/08/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.1981 | $11,311.50 | 23:59:53 17/08/2026 |
| 115 | EasiCoin |
SNX/USDT | $0.1988 | $9,915.30 | 00:00:10 18/08/2026 |
| 116 | Bitget |
SNX/USDT | $0.1983 | $9,470.73 | 23:54:58 17/08/2026 |
| 117 | Gate |
SNX/USDT | $0.1983 | $9,432.90 | 23:56:54 17/08/2026 |
| 118 | Bitbaby |
SNX/USDT | $0.1988 | $8,134.52 | 00:00:07 18/08/2026 |
| 119 |  AEGET |
SNX/USDT | $0.1998 | $7,763.86 | 00:02:11 18/08/2026 |
| 120 | LeveX |
SNX/USDT | $0.1972 | $7,557.82 | 00:00:07 18/08/2026 |
| 121 | Kraken |
SNX/USD | $0.1985 | $6,892.26 | 23:59:23 17/08/2026 |
| 122 | OKX |
SNX/USDC | $0.1979 | $6,656.05 | 23:56:24 17/08/2026 |
| 123 |  Coinstore |
SNX/USDT | $0.1988 | $6,392.69 | 00:00:07 18/08/2026 |
| 124 |  Bitlo |
SNX/TRY | $0.1975 | $6,026.62 | 00:00:07 18/08/2026 |
| 125 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,135.97 | 23:55:41 17/08/2026 |
| 126 |  WEEX |
SNX/USDT | $0.1978 | $5,075.10 | 23:57:13 17/08/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,906.54 | $3,836.14 | 21:54:47 17/08/2026 |
| 128 |  HitBTC |
SNX/USDT | $0.1983 | $3,826.34 | 00:00:11 18/08/2026 |
| 129 |  FMFW.io |
SNX/USDT | $0.1983 | $3,826.34 | 00:00:07 18/08/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.1983 | $3,826.34 | 00:00:10 18/08/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.68 | 00:00:16 18/08/2026 |
| 132 | BloFin |
SNX/USDT | $0.1978 | $3,526.27 | 23:51:17 17/08/2026 |
| 133 |  Niza.io |
SNX/EUR | $0.1982 | $3,349.19 | 00:00:08 18/08/2026 |
| 134 |  Variational |
SNX/USDC | $0.1977 | $3,316.93 | 00:03:17 18/08/2026 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.1982 | $3,063.55 | 23:56:29 17/08/2026 |
| 136 |  PointPay |
SNX/USDT | $0.1981 | $2,349.04 | 23:57:11 17/08/2026 |
| 137 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,905.79 | $2,074.17 | 23:55:41 17/08/2026 |
| 138 |  Binibit |
SNX/USDT | $0.1966 | $1,804.14 | 00:00:12 18/08/2026 |
| 139 | Niza.io |
SNX/USD | $0.1985 | $1,717.30 | 00:00:08 18/08/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,905.66 | $1,446.55 | 23:54:53 17/08/2026 |
| 141 | BITmarkets |
SNX/USDC | $0.1984 | $1,433.09 | 00:00:09 18/08/2026 |
| 142 | B2Z Exchange |
SNX/USDC | $0.1984 | $1,432.93 | 00:00:12 18/08/2026 |
| 143 |  Binance TH |
SNX/USDT | $0.1978 | $1,156.61 | 23:57:11 17/08/2026 |
| 144 |  Aster |
SNX/USDT | $0.1978 | $1,097.61 | 23:54:15 17/08/2026 |
| 145 |  Uniswap v2 |
SNX/WETH | $0.1987 | $1,000.15 | 23:46:47 17/08/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.1978 | $958.68 | 00:00:08 18/08/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.1978 | $853.74 | 00:00:07 18/08/2026 |
| 148 |  Bitkub |
SNX/THB | $0.1954 | $754.42 | 23:57:07 17/08/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.1974 | $729.34 | 22:30:19 17/08/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $0.9987 | $596.62 | 23:00:15 17/08/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.1986 | $499.37 | 00:00:07 18/08/2026 |
| 152 | OKX |
SNX/TRY | $0.1975 | $418.82 | 23:56:54 17/08/2026 |
| 153 |  Coins.ph |
SNX/PHP | $0.5972 | $362.76 | 00:00:07 18/08/2026 |
| 154 | Crypto.com Exchange |
SNX/USDT | $0.1985 | $334.53 | 23:57:11 17/08/2026 |
| 155 | BITmarkets |
SNX/IDR | $0.1978 | $319.94 | 00:00:09 18/08/2026 |
| 156 | KuCoin |
SNX/BTC | $0.1978 | $276.92 | 23:55:00 17/08/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.1984 | $271.89 | 23:57:11 17/08/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1980 | $223.35 | 17:33:47 17/08/2026 |
| 159 |  Bitso |
SNX/USD | $0.1967 | $218.76 | 23:59:53 17/08/2026 |
| 160 | Bitrue |
SNX/USDT | $0.1988 | $193.94 | 23:57:10 17/08/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $0.9987 | $193.19 | 23:00:15 17/08/2026 |
| 162 | Velodrome Finance v2 |
WSTETH/SNX | $2,367.83 | $189.26 | 23:53:59 17/08/2026 |
| 163 |  TRIV |
SNX/IDR | $0.1984 | $128.11 | 00:00:14 18/08/2026 |
| 164 | TRIV |
SNX/USDT | $0.1978 | $127.73 | 00:00:14 18/08/2026 |
| 165 |  SushiSwap (Polygon) |
SNX/WETH | $0.1973 | $105.04 | 22:45:55 17/08/2026 |
| 166 |  Bancor Network |
SNX/BNT | $0.2076 | $99.38 | 23:57:09 17/08/2026 |
| 167 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 00:03:16 18/08/2026 |
| 168 |  CoinDCX |
SNX/INR | $0.2064 | $64.46 | 23:54:07 17/08/2026 |
| 169 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07774 | $63.70 | 22:45:55 17/08/2026 |
| 170 |  Mercado Bitcoin |
SNX/BRL | $0.2062 | $60.71 | 23:57:08 17/08/2026 |
| 171 |  Dzengi.com |
SNX/USD | $0.2070 | $53.35 | 00:00:08 18/08/2026 |
| 172 |  CEX.IO |
SNX/USD | $0.1984 | $45.52 | 23:57:12 17/08/2026 |
| 173 |  PrimeXBT |
SNX/USDT | $0.1978 | $41.34 | 00:00:15 18/08/2026 |
| 174 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $34.81 | 23:14:51 17/08/2026 |
| 175 | CEX.IO |
SNX/USDT | $0.1983 | $29.76 | 23:57:12 17/08/2026 |
| 176 |  ApeSwap (BSC) |
SNX/WBNB | $0.2018 | $27.11 | 18:04:56 17/08/2026 |
| 177 | CEX.IO |
SNX/USDC | $0.1986 | $26.52 | 23:57:12 17/08/2026 |
| 178 |  GOPAX |
SNX/KRW | $0.2073 | $24.60 | 00:00:12 18/08/2026 |
| 179 | CEX.IO |
SNX/EUR | $0.1987 | $23.80 | 23:57:12 17/08/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07774 | $21.41 | 21:28:27 17/08/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 23:57:22 17/08/2026 |
| 182 | Coinbase Exchange |
SNX/GBP | $0.1966 | $19.59 | 23:56:29 17/08/2026 |
| 183 |  Independent Reserve |
SNX/AUD | $0.2001 | $17.19 | 00:00:12 18/08/2026 |
| 184 |  Tokocrypto |
SNX/USDT | $0.1978 | $10.79 | 23:57:08 17/08/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.1996 | $6.60 | 00:00:11 18/08/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.1996 | $4.53 | 08:04:47 17/08/2026 |
| 187 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1992 | $3.93 | 04:39:59 17/08/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,905.90 | $3.71 | 11:27:03 17/08/2026 |
| 189 | Deepcoin |
SNX/USDT | $0.1983 | $3.27 | 23:57:07 17/08/2026 |
| 190 | Unocoin |
SNX/INR | $0.5124 | $2.09 | 23:57:22 17/08/2026 |
| 191 |  Giottus |
SNX/INR | $0.2405 | $0.3620 | 23:03:08 17/08/2026 |
| 192 | Velodrome Finance |
WETH/SNX | $1,912.53 | $0.3399 | 23:00:15 17/08/2026 |
| 193 |  Poloniex |
SNX/USDT | $0.1938 | $0 | 23:59:23 17/08/2026 |
| 194 | HitBTC |
SNX/BTC | $0.2133 | $0 | 00:00:11 18/08/2026 |
| 195 | HitBTC |
SNX/USDC | $0.2005 | $0 | 00:00:11 18/08/2026 |
| 196 |  Indodax |
SNX/IDR | $0.1964 | $0 | 23:59:24 17/08/2026 |
| 197 |  Bitstamp by Robinhood |
SNX/EUR | $0.1970 | $0 | 23:59:23 17/08/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 23:59:23 17/08/2026 |
| 199 | Independent Reserve |
SNX/NZD | $0.2009 | $0 | 00:00:12 18/08/2026 |
| 200 | Independent Reserve |
SNX/USD | $0.2014 | $0 | 00:00:12 18/08/2026 |
| 201 |  Coinone |
SNX/KRW | $0.1975 | $0 | 23:59:53 17/08/2026 |
| 202 |  Korbit |
SNX/KRW | $0.2060 | $0 | 23:57:12 17/08/2026 |
| 203 |  ZebPay |
SNX/INR | $0.2109 | $0 | 23:57:07 17/08/2026 |
| 204 |  Bitbns |
SNX/INR | $0.6938 | $0 | 00:00:07 18/08/2026 |
| 205 |  BitMart |
SNX/USDT | $0.2150 | $0 | 00:00:16 18/08/2026 |
| 206 |  WazirX |
SNX/USDT | $0.1968 | $0 | 00:00:09 18/08/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 00:00:10 18/08/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.1979 | $0 | 00:00:28 18/08/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2331 | $0 | 00:00:28 18/08/2026 |
| 210 | CoinJar |
SNX/USD | $0.2353 | $0 | 00:00:28 18/08/2026 |
| 211 | CoinJar |
SNX/USDC | $0.1969 | $0 | 00:00:28 18/08/2026 |
| 212 | CoinDCX |
SNX/USDT | $0.1978 | $0 | 23:54:07 17/08/2026 |
| 213 | Giottus |
SNX/USDT | $0.1988 | $0 | 23:03:08 17/08/2026 |
| 214 | Bitazza |
SNX/BTC | $4.54 | $0 | 00:00:11 18/08/2026 |
| 215 | Bitazza |
SNX/THB | $0.2129 | $0 | 00:00:11 18/08/2026 |
| 216 |  WOO X |
SNX/USDT | $0.1977 | $0 | 23:54:23 17/08/2026 |
| 217 |  Young Platform |
SNX/EUR | $0.1982 | $0 | 23:57:07 17/08/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.1786 | $0 | 00:01:18 18/08/2026 |
| 219 |  ADEN |
SNX/USDT | $0.1970 | $0 | 00:03:57 18/08/2026 |
| 220 |  Gate US |
SNX/USDT | $0.1982 | $0 | 00:00:11 18/08/2026 |
| 221 |  Extended |
SNX/USD | $0.2438 | $0 | 00:03:16 18/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 17/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,052,924 với tỷ giá $0.1976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.