Synthetix SNX
Xếp hạng #191
10:39:00 19/04/2026
Giá Synthetix (SNX)
$0.2951 -3.97%
0.000003904 BTC
7,823 VND
Thấp: $0.2933
Cao: $0.3128
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2951 | $196,890,348 | 09:57:18 19/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2941 | $80,465,528 | 10:00:15 19/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2951 | $19,689,759 | 10:00:16 19/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2941 | $9,713,355 | 09:54:15 19/04/2026 |
| 5 |  Bitcastle |
SNX/USDT | $0.2941 | $8,363,900 | 10:00:18 19/04/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.06 | $8,249,109 | 09:48:15 19/04/2026 |
| 7 |  Binance |
SNX/USDT | $0.2941 | $8,196,988 | 09:54:16 19/04/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2951 | $6,745,739 | 09:57:15 19/04/2026 |
| 9 |  Batonex |
SNX/USDT | $0.2951 | $6,729,245 | 10:00:16 19/04/2026 |
| 10 |  AstralX |
SNX/USDT | $0.2944 | $6,573,400 | 10:00:10 19/04/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.2951 | $5,930,377 | 10:00:16 19/04/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2945 | $4,673,307 | 09:54:18 19/04/2026 |
| 13 |  Coinlocally |
SNX/USDT | $0.2941 | $3,736,374 | 10:00:16 19/04/2026 |
| 14 |  YEX |
SNX/USDT | $0.2941 | $3,706,425 | 09:57:16 19/04/2026 |
| 15 |  Extended |
SNX/USD | $0.2945 | $3,099,666 | 10:03:16 19/04/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2951 | $3,099,143 | 09:57:18 19/04/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2941 | $2,725,938 | 09:57:15 19/04/2026 |
| 18 |  Ourbit |
SNX/USDT | $0.2945 | $2,530,477 | 09:57:16 19/04/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2940 | $2,499,669 | 09:54:16 19/04/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.2941 | $2,092,935 | 10:00:17 19/04/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.2941 | $2,089,545 | 09:57:16 19/04/2026 |
| 22 |  BTCC |
SNX/USDT | $0.2947 | $1,728,556 | 09:57:16 19/04/2026 |
| 23 |  AlphaX |
SNX/USDT | $0.2931 | $1,458,366 | 10:00:17 19/04/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2930 | $971,882 | 09:54:15 19/04/2026 |
| 25 |  Biconomy.com |
SNX/USDC | $0.2939 | $960,501 | 09:57:10 19/04/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2943 | $924,232 | 09:54:15 19/04/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.2941 | $891,106 | 10:00:16 19/04/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.2939 | $890,323 | 10:00:16 19/04/2026 |
| 29 |  Toobit |
SNX/USDT | $0.2951 | $878,400 | 09:57:17 19/04/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2951 | $859,182 | 09:57:12 19/04/2026 |
| 31 |  Zoomex |
SNX/USDT | $0.2942 | $747,669 | 09:57:16 19/04/2026 |
| 32 |  SunX |
SNX/USDT | $0.3063 | $728,082 | 10:03:17 19/04/2026 |
| 33 |  BiKing |
SNX/USDT | $0.2941 | $700,068 | 09:57:12 19/04/2026 |
| 34 | Binance |
SNX/USDT | $0.2941 | $700,027 | 09:56:55 19/04/2026 |
| 35 |  P2B |
SNX/USDT | $0.2941 | $604,506 | 09:57:10 19/04/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2941 | $585,851 | 09:57:16 19/04/2026 |
| 37 | B2Z Exchange |
SNX/USD | $0.2940 | $574,032 | 10:00:08 19/04/2026 |
| 38 | BITmarkets |
SNX/USD | $0.2940 | $573,984 | 10:00:08 19/04/2026 |
| 39 |  HTX |
SNX/USDT | $0.2949 | $541,783 | 09:56:56 19/04/2026 |
| 40 |  BiFinance |
SNX/USDT | $0.2941 | $519,070 | 09:54:11 19/04/2026 |
| 41 |  Phemex |
SNX/USDT | $0.2941 | $516,491 | 09:57:08 19/04/2026 |
| 42 | Phemex |
SNX/USDT | $0.2941 | $515,377 | 09:57:17 19/04/2026 |
| 43 | CoinW |
SNX/USDT | $0.2941 | $455,617 | 09:57:11 19/04/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2951 | $450,887 | 09:57:25 19/04/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,563 | 10:00:17 19/04/2026 |
| 46 |  BitradeX |
SNX/USDT | $0.2951 | $410,262 | 09:57:11 19/04/2026 |
| 47 |  Bitcoiva |
SNX/USDT | $0.2941 | $403,298 | 10:00:11 19/04/2026 |
| 48 | BVOX |
SNX/USDT | $0.2941 | $357,830 | 09:57:07 19/04/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2946 | $351,037 | 09:57:17 19/04/2026 |
| 50 | BTCC |
SNX/USDT | $0.2941 | $350,044 | 09:57:08 19/04/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2941 | $339,377 | 09:57:15 19/04/2026 |
| 52 | WhiteBIT |
SNX/USDT | $0.2961 | $336,641 | 09:54:08 19/04/2026 |
| 53 |  CEEX exchange |
SNX/USDT | $0.2941 | $303,647 | 10:00:10 19/04/2026 |
| 54 |  Bibox |
SNX/USDT | $0.5909 | $298,131 | 10:00:09 19/04/2026 |
| 55 |  Hotcoin |
SNX/USDT | $0.2951 | $292,727 | 09:57:20 19/04/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.2938 | $246,474 | 10:00:15 19/04/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.2951 | $219,316 | 10:00:08 19/04/2026 |
| 58 |  Hyperliquid |
SNX/USD | $0.2943 | $204,666 | 09:57:26 19/04/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.2946 | $202,397 | 09:57:13 19/04/2026 |
| 60 |  Gems Trade |
SNX/USDT | $0.2938 | $196,717 | 09:54:11 19/04/2026 |
| 61 |  OKX |
SNX/USDT | $0.2938 | $196,310 | 09:56:23 19/04/2026 |
| 62 | Bybit |
SNX/USDT | $0.2944 | $196,304 | 09:54:11 19/04/2026 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.2940 | $191,285 | 09:58:59 19/04/2026 |
| 64 |  Deepcoin |
SNX/USDT | $0.2951 | $187,445 | 09:57:15 19/04/2026 |
| 65 | P2B |
SNX/USD | $0.2940 | $176,171 | 09:57:10 19/04/2026 |
| 66 |  GroveX |
SNX/USDT | $0.2949 | $155,085 | 09:54:10 19/04/2026 |
| 67 |  BlockFin |
SNX/USDT | $0.2961 | $149,466 | 09:54:10 19/04/2026 |
| 68 | Coinlocally |
SNX/USDT | $0.2948 | $144,011 | 10:00:07 19/04/2026 |
| 69 | Ourbit |
SNX/USDT | $0.2942 | $143,330 | 09:54:10 19/04/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2941 | $142,877 | 09:54:10 19/04/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.2941 | $140,018 | 09:57:12 19/04/2026 |
| 72 | Binance |
SNX/TRY | $0.2946 | $138,955 | 09:56:52 19/04/2026 |
| 73 | AscendEX |
SNX/USDT | $0.2941 | $133,982 | 09:54:08 19/04/2026 |
| 74 |  LBank |
SNX/USDT | $0.2945 | $132,816 | 09:57:11 19/04/2026 |
| 75 |  Gate |
SNX/USDT | $0.2937 | $124,854 | 09:54:19 19/04/2026 |
| 76 |  Dex-Trade |
SNX/USDT | $0.2951 | $124,433 | 09:57:12 19/04/2026 |
| 77 |  Paribu |
SNX/TRY | $0.2950 | $119,900 | 09:59:23 19/04/2026 |
| 78 |  Pionex |
SNX/USDT | $0.2951 | $108,796 | 09:57:12 19/04/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2941 | $107,063 | 10:00:10 19/04/2026 |
| 80 |  Azbit |
SNX/USDT | $0.2944 | $100,044 | 09:57:11 19/04/2026 |
| 81 |  Picol |
SNX/USDT | $0.2941 | $95,964.18 | 10:00:08 19/04/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2941 | $91,526.67 | 09:57:11 19/04/2026 |
| 83 |  Binance TR |
SNX/TRY | $0.2946 | $90,960.94 | 09:57:13 19/04/2026 |
| 84 |  BloFin |
SNX/USDT | $0.2931 | $89,796.14 | 09:57:11 19/04/2026 |
| 85 |  CoinTR |
SNX/TRY | $0.2950 | $87,830.75 | 09:54:07 19/04/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2931 | $82,835.57 | 10:00:22 19/04/2026 |
| 87 | MEXC |
SNX/USDT | $0.2949 | $78,691.33 | 09:57:11 19/04/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.2937 | $77,667.58 | 09:57:11 19/04/2026 |
| 89 |  Tapbit |
SNX/USDT | $0.2941 | $76,440.87 | 09:57:11 19/04/2026 |
| 90 |  XXKK |
SNX/USDT | $0.2951 | $75,075.31 | 10:00:07 19/04/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.2941 | $74,642.16 | 10:00:07 19/04/2026 |
| 92 |  SuperEx |
SNX/USDT | $0.2936 | $71,791.43 | 09:54:11 19/04/2026 |
| 93 |  Bithumb |
SNX/KRW | $0.2972 | $71,500.81 | 09:59:54 19/04/2026 |
| 94 | Pionex |
SNX/USDT | $0.2951 | $65,811.74 | 09:57:17 19/04/2026 |
| 95 | Binance |
SNX/USDC | $0.2939 | $62,300.31 | 09:56:52 19/04/2026 |
| 96 | CoinTR |
SNX/USDT | $0.2951 | $61,266.64 | 09:54:07 19/04/2026 |
| 97 |  BingX |
SNX/USDT | $0.2951 | $58,814.31 | 09:57:10 19/04/2026 |
| 98 | MEXC |
SNX/USDC | $0.2951 | $56,087.56 | 09:57:11 19/04/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.2951 | $54,956.21 | 09:57:08 19/04/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2951 | $53,872.85 | 10:00:16 19/04/2026 |
| 101 | BlockFin |
SNX/USDT | $0.2941 | $39,894.00 | 09:54:15 19/04/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2941 | $33,450.66 | 09:57:07 19/04/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2981 | $32,191.80 | 10:00:07 19/04/2026 |
| 104 |  BitKan |
SNX/USDT | $0.2954 | $30,901.13 | 10:00:08 19/04/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2960 | $30,789.97 | 09:48:12 19/04/2026 |
| 106 |  LATOKEN |
SNX/USDT | $0.2934 | $29,956.48 | 09:54:07 19/04/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.2931 | $28,046.11 | 09:57:11 19/04/2026 |
| 108 |  BitStorage |
SNX/USDT | $0.2951 | $27,457.97 | 09:54:12 19/04/2026 |
| 109 |  BitDelta |
SNX/USDT | $0.2941 | $27,323.42 | 09:54:08 19/04/2026 |
| 110 |  Coinbase Exchange |
SNX/USD | $0.2950 | $25,290.25 | 09:56:29 19/04/2026 |
| 111 |  ADEN |
SNX/USDT | $0.2936 | $23,670.77 | 10:03:47 19/04/2026 |
| 112 | KuCoin |
SNX/USDT | $0.2966 | $20,975.89 | 09:45:23 19/04/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2950 | $20,441.77 | 10:00:08 19/04/2026 |
| 114 | B2Z Exchange |
SNX/USDT | $0.2950 | $20,441.08 | 10:00:08 19/04/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,400.87 | 10:00:11 19/04/2026 |
| 116 | BTSE |
SNX/USDT | $0.2941 | $20,351.24 | 09:54:10 19/04/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2946 | $19,633.05 | 09:57:12 19/04/2026 |
| 118 |  Kraken |
SNX/USD | $0.2953 | $16,589.37 | 09:59:54 19/04/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,339.63 | $16,259.20 | 07:26:11 19/04/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.2940 | $15,212.42 | 09:59:53 19/04/2026 |
| 121 |  Bitget |
SNX/USDT | $0.2944 | $14,095.57 | 09:54:11 19/04/2026 |
| 122 | Gate |
SNX/USDT | $0.2948 | $13,785.91 | 09:56:55 19/04/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2940 | $13,348.37 | 10:00:11 19/04/2026 |
| 124 |  SmarDex |
SNX/USDT | $0.2946 | $13,168.95 | 09:51:07 19/04/2026 |
| 125 |  PointPay |
SNX/USDT | $0.2944 | $11,767.29 | 09:57:10 19/04/2026 |
| 126 |  Crypto.com Exchange |
SNX/USD | $0.2938 | $11,067.88 | 09:42:24 19/04/2026 |
| 127 | BtcTurk | Kripto |
SNX/USDT | $0.2974 | $10,817.36 | 09:58:59 19/04/2026 |
| 128 | LeveX |
SNX/USDT | $0.2941 | $10,507.80 | 10:00:09 19/04/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2946 | $9,542.18 | 09:54:10 19/04/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2949 | $9,541.91 | 09:57:07 19/04/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2949 | $9,541.40 | 10:00:13 19/04/2026 |
| 132 | Azbit |
SNX/BTC | $0.3099 | $8,699.10 | 09:57:11 19/04/2026 |
| 133 |  Bitso |
SNX/USD | $0.2969 | $8,356.09 | 09:59:54 19/04/2026 |
| 134 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6930 | $7,896.54 | 08:50:23 19/04/2026 |
| 135 |  XBO.com |
SNX/USDT | $0.2951 | $7,360.26 | 10:00:07 19/04/2026 |
| 136 |  PrimeXBT |
SNX/USDT | $0.2941 | $7,342.55 | 10:00:16 19/04/2026 |
| 137 | BloFin |
SNX/USDT | $0.2941 | $7,145.18 | 09:57:16 19/04/2026 |
| 138 | Coinbase Exchange |
SNX/EUR | $0.2955 | $7,036.54 | 09:56:29 19/04/2026 |
| 139 |  Upbit |
SNX/BTC | $0.2981 | $6,861.87 | 09:56:55 19/04/2026 |
| 140 | MEXC |
SNX/ETH | $0.2948 | $6,107.26 | 09:57:11 19/04/2026 |
| 141 |  Orderly |
SNX/USDC | $0.3027 | $5,791.20 | 10:00:15 19/04/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.2946 | $5,547.35 | 10:00:16 19/04/2026 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9993 | $5,267.82 | 09:52:57 19/04/2026 |
| 144 | Crypto.com Exchange |
SNX/USD | $0.2966 | $4,966.49 | 09:42:07 19/04/2026 |
| 145 |  Bit2Me |
SNX/EUR | $0.2946 | $4,951.02 | 09:57:10 19/04/2026 |
| 146 | CoinUp.io |
SNX/USDT | $0.2941 | $4,760.29 | 09:57:12 19/04/2026 |
| 147 |  Uniswap v2 |
SNX/WETH | $0.2951 | $4,715.78 | 09:34:59 19/04/2026 |
| 148 |  Niza.io |
SNX/USD | $0.2953 | $4,279.02 | 09:09:07 19/04/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,346.37 | $3,968.48 | 09:51:51 19/04/2026 |
| 150 | Kraken |
SNX/EUR | $0.2943 | $3,958.79 | 09:59:54 19/04/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.2941 | $3,387.92 | 09:54:09 19/04/2026 |
| 152 |  Dzengi.com |
SNX/USD | $0.2930 | $3,188.03 | 09:54:09 19/04/2026 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.2967 | $2,245.29 | 09:42:07 19/04/2026 |
| 154 |  Bitkub |
SNX/THB | $0.2914 | $2,184.19 | 09:57:12 19/04/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2951 | $1,597.37 | 10:00:08 19/04/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2951 | $1,597.16 | 10:00:08 19/04/2026 |
| 157 |  Bitlo |
SNX/TRY | $0.2939 | $1,537.44 | 10:00:17 19/04/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2969 | $1,282.56 | 07:08:23 19/04/2026 |
| 159 |  WEEX |
SNX/USDT | $0.2941 | $1,147.26 | 09:57:12 19/04/2026 |
| 160 |  Mercado Bitcoin |
SNX/BRL | $0.3013 | $1,098.03 | 09:57:11 19/04/2026 |
| 161 | Niza.io |
SNX/EUR | $0.2943 | $1,076.46 | 09:09:07 19/04/2026 |
| 162 |  Foxbit |
SNX/BRL | $0.2928 | $938.03 | 09:57:09 19/04/2026 |
| 163 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $925.30 | 09:50:31 19/04/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2941 | $825.84 | 09:57:10 19/04/2026 |
| 165 | Coinbase Exchange |
SNX/GBP | $0.2975 | $712.67 | 09:56:29 19/04/2026 |
| 166 |  ApeSwap (BSC) |
SNX/WBNB | $0.2966 | $508.42 | 09:43:56 19/04/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08889 | $409.73 | 09:11:00 19/04/2026 |
| 168 |  CoinDCX |
SNX/INR | $0.3032 | $396.41 | 10:00:07 19/04/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.6175 | $375.08 | 09:54:08 19/04/2026 |
| 170 |  Flipster |
SNX/USDT | $0.2951 | $312.01 | 10:00:16 19/04/2026 |
| 171 |  Indodax |
SNX/IDR | $0.2974 | $307.72 | 09:59:23 19/04/2026 |
| 172 |  Young Platform |
SNX/EUR | $0.2979 | $302.98 | 09:57:07 19/04/2026 |
| 173 |  Binance TH |
SNX/USDT | $0.2941 | $300.73 | 09:57:12 19/04/2026 |
| 174 | KuCoin |
SNX/ETH | $0.2919 | $299.49 | 09:45:23 19/04/2026 |
| 175 | Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $277.42 | 09:23:55 19/04/2026 |
| 176 | Velodrome Finance v2 |
WSTETH/SNX | $2,861.60 | $231.35 | 09:25:05 19/04/2026 |
| 177 |  Tokocrypto |
SNX/USDT | $0.2941 | $212.37 | 09:57:11 19/04/2026 |
| 178 | OKX |
SNX/EUR | $0.2935 | $194.99 | 09:56:54 19/04/2026 |
| 179 | CoinDCX |
SNX/USDT | $0.2967 | $175.49 | 10:00:07 19/04/2026 |
| 180 | KuCoin |
SNX/BTC | $0.2905 | $169.98 | 09:45:23 19/04/2026 |
| 181 |  ChangeNOW |
SNX/BTC | $0.3007 | $130.44 | 10:00:07 19/04/2026 |
| 182 |  dYdX v4 |
SNX/USD | $0.3081 | $110.28 | 10:01:21 19/04/2026 |
| 183 |  Aster |
SNX/USDT | $0.2961 | $103.01 | 09:54:15 19/04/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,339.59 | $95.32 | 06:24:52 19/04/2026 |
| 185 |  GOPAX |
SNX/KRW | $0.2529 | $75.87 | 10:00:08 19/04/2026 |
| 186 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,343.69 | $73.07 | 09:51:45 19/04/2026 |
| 187 |  Bancor Network |
SNX/BNT | $0.2974 | $69.95 | 09:57:12 19/04/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2983 | $69.04 | 08:07:47 19/04/2026 |
| 189 | Bitazza |
SNX/THB | $0.3032 | $50.68 | 10:00:08 19/04/2026 |
| 190 |  CEX.IO |
SNX/USDT | $0.2946 | $45.36 | 09:54:08 19/04/2026 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $0.9994 | $42.56 | 09:27:11 19/04/2026 |
| 192 |  ZebPay |
SNX/INR | $0.3114 | $41.10 | 10:00:08 19/04/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08889 | $38.75 | 08:56:06 19/04/2026 |
| 194 |  SushiSwap (Polygon) |
SNX/WETH | $0.2955 | $31.51 | 09:23:04 19/04/2026 |
| 195 | CEX.IO |
SNX/USDC | $0.2951 | $25.15 | 09:54:08 19/04/2026 |
| 196 | OKX |
SNX/TRY | $0.3017 | $23.99 | 09:56:23 19/04/2026 |
| 197 | CEX.IO |
SNX/USD | $0.2953 | $23.14 | 09:54:08 19/04/2026 |
| 198 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 10:00:08 19/04/2026 |
| 199 | OKX |
SNX/USD | $0.3064 | $19.53 | 09:56:23 19/04/2026 |
| 200 |  NovaDAX |
SNX/BRL | $0.2972 | $17.45 | 09:54:09 19/04/2026 |
| 201 | CEX.IO |
SNX/EUR | $0.2960 | $14.75 | 09:54:08 19/04/2026 |
| 202 |  Korbit |
SNX/KRW | $0.2985 | $11.39 | 09:57:07 19/04/2026 |
| 203 |  Coincall |
SNX/USD | $0.2852 | $10.67 | 13:24:16 15/04/2026 |
| 204 | Unocoin |
SNX/INR | $0.5399 | $10.09 | 10:00:08 19/04/2026 |
| 205 |  ShibaSwap |
SNX/WETH | $0.3021 | $10.03 | 15:46:59 18/04/2026 |
| 206 |  Gate US |
SNX/USDT | $0.2944 | $4.56 | 10:00:07 19/04/2026 |
| 207 | Deepcoin |
SNX/USDT | $0.2946 | $3.76 | 09:57:07 19/04/2026 |
| 208 | Velodrome Finance |
SNX/SUSD | $0.2963 | $3.35 | 07:34:13 19/04/2026 |
| 209 | Velodrome Finance |
WETH/SNX | $2,339.65 | $1.53 | 09:30:19 19/04/2026 |
| 210 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3032 | $1.43 | 21:34:23 18/04/2026 |
| 211 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.6429 | 02:31:34 19/04/2026 |
| 212 |  Giottus |
SNX/INR | $0.3218 | $0.4331 | 09:39:12 19/04/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.3000 | $0.1812 | 09:11:00 19/04/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2947 | $0.00000001000 | 10:00:08 19/04/2026 |
| 215 |  Poloniex |
SNX/USDT | $0.3031 | $0 | 09:59:53 19/04/2026 |
| 216 | HitBTC |
SNX/BTC | $0.3242 | $0 | 09:54:10 19/04/2026 |
| 217 | HitBTC |
SNX/USDC | $0.2828 | $0 | 09:54:10 19/04/2026 |
| 218 |  Bitstamp by Robinhood |
SNX/EUR | $0.2942 | $0 | 09:59:53 19/04/2026 |
| 219 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 09:59:53 19/04/2026 |
| 220 |  zondacrypto |
SNX/USDC | $0.9388 | $0 | 10:00:07 19/04/2026 |
| 221 | HTX |
SNX/USDT | $0.2916 | $0 | 09:54:17 19/04/2026 |
| 222 |  Independent Reserve |
SNX/AUD | $0.2868 | $0 | 10:00:11 19/04/2026 |
| 223 | Independent Reserve |
SNX/NZD | $0.2854 | $0 | 10:00:11 19/04/2026 |
| 224 | Independent Reserve |
SNX/USD | $0.2853 | $0 | 10:00:11 19/04/2026 |
| 225 |  Coinone |
SNX/KRW | $0.3142 | $0 | 09:57:24 19/04/2026 |
| 226 |  Bitbns |
SNX/INR | $0.8639 | $0 | 10:00:07 19/04/2026 |
| 227 |  WazirX |
SNX/USDT | $0.3031 | $0 | 10:00:11 19/04/2026 |
| 228 |  CoinJar |
SNX/AUD | $0.2934 | $0 | 10:00:29 19/04/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3351 | $0 | 10:00:29 19/04/2026 |
| 230 | CoinJar |
SNX/USD | $0.2743 | $0 | 10:00:29 19/04/2026 |
| 231 | CoinJar |
SNX/USDC | $0.2959 | $0 | 10:00:29 19/04/2026 |
| 232 |  Qmall Exchange |
SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 |
| 233 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 |
| 234 | Giottus |
SNX/USDT | $0.2941 | $0 | 09:39:12 19/04/2026 |
| 235 | Bitazza |
SNX/BTC | $5.35 | $0 | 10:00:08 19/04/2026 |
| 236 |  WOO X |
SNX/USDT | $0.2936 | $0 | 09:54:15 19/04/2026 |
| 237 |  THORChain |
SNX/RUNE | $0.4780 | $0 | 09:57:12 19/04/2026 |
| 238 | ADEN |
SNX/USDC | $0.3027 | $0 | 10:03:47 19/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 19/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,890,348 với tỷ giá $0.2951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.