Synthetix SNX
Xếp hạng #183
18:53:00 18/02/2026
Giá Synthetix (SNX)
$0.3191 8.89%
0.000004727 BTC
8,383 VND
Thấp: $0.2886
Cao: $0.3195
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3118 | $165,643,720 | 17:42:19 18/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3162 | $95,808,164 | 18:00:15 18/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3148 | $47,496,902 | 18:00:16 18/02/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.2989 | $38,841,608 | 07:42:17 14/02/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.3150 | $28,395,069 | 17:57:07 18/02/2026 |
| 6 |  BitTap |
SNX/USDT | $0.3148 | $23,961,641 | 18:00:22 18/02/2026 |
| 7 |  Binance |
SNX/USDT | $0.3148 | $18,018,895 | 17:54:16 18/02/2026 |
| 8 |  OKX |
SNX/USDT | $0.3127 | $15,458,544 | 17:56:01 18/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3129 | $14,261,594 | 17:48:15 18/02/2026 |
| 10 |  AscendEX |
SNX/USDT | $0.3139 | $12,261,830 | 17:48:16 18/02/2026 |
| 11 |  Toobit |
SNX/USDT | $0.3148 | $9,612,447 | 17:57:15 18/02/2026 |
| 12 |  BitMart |
SNX/USDT | $0.3138 | $9,404,266 | 17:57:15 18/02/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3158 | $9,149,591 | 18:00:16 18/02/2026 |
| 14 |  Koinbay |
SNX/USDT | $2.05 | $8,244,470 | 18:00:15 18/02/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3148 | $7,310,599 | 17:57:15 18/02/2026 |
| 16 |  AstralX |
SNX/USDT | $0.3170 | $7,307,931 | 18:00:10 18/02/2026 |
| 17 |  Bybit |
SNX/USDT | $0.3140 | $7,063,056 | 17:54:16 18/02/2026 |
| 18 |  BitGW Exchange |
SNX/USDT | $0.3170 | $6,680,336 | 18:00:11 18/02/2026 |
| 19 |  Bitcastle |
SNX/USDT | $0.3158 | $6,518,302 | 18:00:17 18/02/2026 |
| 20 | OKX |
SNX/USDT | $0.3149 | $6,497,840 | 17:56:54 18/02/2026 |
| 21 |  Gems Trade |
SNX/USDT | $0.3144 | $6,488,361 | 17:51:11 18/02/2026 |
| 22 |  BVOX |
SNX/USDT | $0.3148 | $5,859,918 | 17:57:15 18/02/2026 |
| 23 |  NovaEx |
SNX/USDT | $0.3158 | $4,995,991 | 18:00:16 18/02/2026 |
| 24 |  YEX |
SNX/USDT | $0.3138 | $4,638,483 | 17:57:16 18/02/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.3148 | $4,512,468 | 18:00:17 18/02/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.3127 | $4,364,845 | 17:57:15 18/02/2026 |
| 27 |  Kraken |
SNX/USD | $0.3175 | $4,161,334 | 17:59:25 18/02/2026 |
| 28 |  BTSE |
SNX/USDT | $0.3158 | $3,348,764 | 17:57:15 18/02/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.3150 | $3,271,277 | 18:00:15 18/02/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.3148 | $3,269,385 | 18:00:15 18/02/2026 |
| 31 | Binance |
SNX/USDT | $0.3148 | $3,178,529 | 17:56:32 18/02/2026 |
| 32 |  BiKing |
SNX/USDT | $0.3158 | $3,171,974 | 17:54:08 18/02/2026 |
| 33 |  P2B |
SNX/USDT | $0.3148 | $2,814,268 | 17:57:08 18/02/2026 |
| 34 |  Deepcoin |
SNX/USDT | $0.3148 | $2,751,998 | 17:57:15 18/02/2026 |
| 35 | Bybit |
SNX/USDT | $0.3156 | $2,329,591 | 17:54:08 18/02/2026 |
| 36 |  WHXEX |
SNX/USDT | $0.3129 | $2,259,067 | 17:45:15 18/02/2026 |
| 37 | BITmarkets |
SNX/USD | $0.3160 | $2,149,850 | 18:00:10 18/02/2026 |
| 38 | B2Z Exchange |
SNX/USD | $0.3160 | $2,149,778 | 18:00:13 18/02/2026 |
| 39 |  Zoomex |
SNX/USDT | $0.3150 | $2,121,487 | 17:57:16 18/02/2026 |
| 40 | CoinW |
SNX/USDT | $0.3148 | $1,824,546 | 17:54:13 18/02/2026 |
| 41 |  CoinChief |
SNX/USDT | $0.3178 | $1,674,869 | 18:00:11 18/02/2026 |
| 42 |  BTCC |
SNX/USDT | $0.3145 | $1,550,357 | 17:57:16 18/02/2026 |
| 43 |  Paribu |
SNX/TRY | $0.3134 | $1,466,240 | 17:56:53 18/02/2026 |
| 44 |  Ourbit |
SNX/USDT | $0.3148 | $1,464,698 | 17:57:17 18/02/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.3142 | $1,397,080 | 17:57:16 18/02/2026 |
| 46 |  SunX |
SNX/USDT | $0.3203 | $1,221,713 | 18:03:17 18/02/2026 |
| 47 |  BitbabyExchange |
SNX/USDT | $0.3159 | $1,169,981 | 17:54:16 18/02/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.3168 | $1,168,118 | 18:00:16 18/02/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.3188 | $1,166,618 | 17:57:08 18/02/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.3173 | $1,148,028 | 17:59:23 18/02/2026 |
| 51 |  Phemex |
SNX/USDT | $0.3138 | $1,101,203 | 17:57:17 18/02/2026 |
| 52 | Phemex |
SNX/USDT | $0.3148 | $1,029,467 | 17:57:08 18/02/2026 |
| 53 |  CEEX exchange |
SNX/USDT | $0.3168 | $1,013,483 | 18:00:11 18/02/2026 |
| 54 |  Gate |
SNX/USDT | $0.3146 | $1,005,822 | 17:56:24 18/02/2026 |
| 55 | BITmarkets |
SNX/USDC | $0.3160 | $998,447 | 18:00:10 18/02/2026 |
| 56 | B2Z Exchange |
SNX/USDC | $0.3160 | $998,413 | 18:00:13 18/02/2026 |
| 57 | BTSE |
SNX/USDT | $0.3158 | $995,837 | 17:57:07 18/02/2026 |
| 58 | Binance |
SNX/TRY | $0.3143 | $994,293 | 17:56:54 18/02/2026 |
| 59 | BITmarkets |
SNX/USDT | $0.3179 | $991,655 | 18:00:10 18/02/2026 |
| 60 | B2Z Exchange |
SNX/USDT | $0.3178 | $991,524 | 18:00:13 18/02/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.3139 | $986,336 | 17:42:15 18/02/2026 |
| 62 |  Niza.io |
SNX/USD | $0.3147 | $981,955 | 17:57:07 18/02/2026 |
| 63 |  Cofinex |
SNX/USDT | $0.3154 | $968,929 | 18:00:15 18/02/2026 |
| 64 |  Bitget |
SNX/USDT | $0.3140 | $966,116 | 17:54:16 18/02/2026 |
| 65 |  HTX |
SNX/USDT | $0.3168 | $929,516 | 17:59:54 18/02/2026 |
| 66 | BVOX |
SNX/USDT | $0.3158 | $926,869 | 17:57:09 18/02/2026 |
| 67 |  CRMClick |
SNX/USDT | $0.3147 | $926,700 | 17:57:07 18/02/2026 |
| 68 |  Azbit |
SNX/USDT | $0.3148 | $888,616 | 17:57:07 18/02/2026 |
| 69 |  Globe Derivative Exchange |
SNX/USD | $0.3171 | $881,566 | 18:00:17 18/02/2026 |
| 70 | P2B |
SNX/USD | $0.3150 | $849,369 | 17:57:08 18/02/2026 |
| 71 |  DigiFinex |
SNX/USDT | $0.3158 | $837,068 | 17:57:11 18/02/2026 |
| 72 |  Coinbase Exchange |
SNX/USD | $0.3150 | $824,596 | 17:56:58 18/02/2026 |
| 73 |  Binance TR |
SNX/TRY | $0.3143 | $757,379 | 17:57:08 18/02/2026 |
| 74 |  KCEX |
SNX/USDT | $0.3138 | $734,409 | 17:57:15 18/02/2026 |
| 75 |  LBank |
SNX/USDT | $0.3143 | $694,639 | 17:57:08 18/02/2026 |
| 76 |  Hibt |
SNX/USDT | $0.3161 | $649,765 | 17:57:07 18/02/2026 |
| 77 |  BYDFi |
SNX/USDT | $0.3158 | $636,461 | 17:54:08 18/02/2026 |
| 78 |  XT.COM |
SNX/USDT | $0.3158 | $636,354 | 17:57:09 18/02/2026 |
| 79 |  MEXC |
SNX/USDT | $0.3147 | $633,506 | 17:57:08 18/02/2026 |
| 80 |  Bithumb |
SNX/KRW | $0.3217 | $598,720 | 17:59:54 18/02/2026 |
| 81 |  Bitvavo |
SNX/EUR | $0.3155 | $535,574 | 17:57:08 18/02/2026 |
| 82 |  BingX |
SNX/USDT | $0.3158 | $506,697 | 17:57:07 18/02/2026 |
| 83 |  BitradeX |
SNX/USDT | $0.3158 | $503,248 | 17:57:07 18/02/2026 |
| 84 |  BitKan |
SNX/USDT | $0.3166 | $502,661 | 18:00:12 18/02/2026 |
| 85 | Bitunix |
SNX/USDT | $0.3148 | $499,583 | 17:42:07 18/02/2026 |
| 86 | Bitcastle |
SNX/USDT | $0.3168 | $466,845 | 18:00:12 18/02/2026 |
| 87 |  KuCoin |
SNX/USDT | $0.3134 | $450,264 | 17:54:18 18/02/2026 |
| 88 |  Pionex |
SNX/USDT | $0.3158 | $449,802 | 17:57:08 18/02/2026 |
| 89 |  Hotcoin |
SNX/USDT | $0.3138 | $440,308 | 17:57:18 18/02/2026 |
| 90 |  Hyperliquid |
SNX/USD | $0.3145 | $409,473 | 17:57:26 18/02/2026 |
| 91 |  BlockFin |
SNX/USDT | $0.3189 | $404,113 | 18:00:12 18/02/2026 |
| 92 |  Picol |
SNX/USDT | $0.3168 | $398,163 | 18:00:11 18/02/2026 |
| 93 | Darkex Exchange |
SNX/USDT | $0.2998 | $376,113 | 07:54:13 14/02/2026 |
| 94 |  Extended |
SNX/USD | $0.3186 | $340,046 | 18:03:16 18/02/2026 |
| 95 | BTCC |
SNX/USDT | $0.3148 | $318,150 | 17:57:12 18/02/2026 |
| 96 | Ourbit |
SNX/USDT | $0.3146 | $316,014 | 17:57:07 18/02/2026 |
| 97 |  Bibox |
SNX/USDT | $0.5905 | $297,900 | 18:00:12 18/02/2026 |
| 98 |  XXKK |
SNX/USDT | $0.2856 | $274,947 | 18:00:10 18/02/2026 |
| 99 | Coinlocally |
SNX/USDT | $0.3165 | $274,591 | 18:00:07 18/02/2026 |
| 100 |  BiFinance |
SNX/USDT | $0.3148 | $260,483 | 17:57:11 18/02/2026 |
| 101 |  Bitcoiva |
SNX/USDT | $0.3149 | $243,802 | 18:00:11 18/02/2026 |
| 102 |  BloFin |
SNX/USDT | $0.3168 | $241,368 | 17:54:07 18/02/2026 |
| 103 |  Bitazza |
SNX/USDT | $0.3158 | $237,210 | 18:00:12 18/02/2026 |
| 104 | Gate |
SNX/USDT | $0.3136 | $219,154 | 17:54:18 18/02/2026 |
| 105 |  Tapbit |
SNX/USDT | $0.3148 | $210,970 | 17:57:08 18/02/2026 |
| 106 | Coinbase Exchange |
SNX/EUR | $0.3147 | $205,936 | 17:56:58 18/02/2026 |
| 107 | KCEX |
SNX/USDT | $0.3148 | $203,743 | 17:57:08 18/02/2026 |
| 108 |  VOOX Exchange |
SNX/USDT | $0.3148 | $192,333 | 17:57:08 18/02/2026 |
| 109 |  Dex-Trade |
SNX/USDT | $0.3139 | $188,794 | 17:48:11 18/02/2026 |
| 110 | MEXC |
SNX/ETH | $0.3149 | $188,013 | 17:57:08 18/02/2026 |
| 111 | BitbabyExchange |
SNX/USDT | $0.3159 | $176,728 | 17:54:12 18/02/2026 |
| 112 | TruBit Pro Exchange |
SNX/USDT | $0.3179 | $174,949 | 18:00:10 18/02/2026 |
| 113 |  SuperEx |
SNX/USDT | $0.3164 | $172,674 | 17:57:09 18/02/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.3179 | $166,895 | 18:00:11 18/02/2026 |
| 115 |  GroveX |
SNX/USDT | $0.3158 | $157,364 | 17:54:08 18/02/2026 |
| 116 |  PrimeXBT |
SNX/USDT | $0.3168 | $152,978 | 18:03:16 18/02/2026 |
| 117 | Binance |
SNX/USDC | $0.3150 | $149,604 | 17:56:54 18/02/2026 |
| 118 | AscendEX |
SNX/USDT | $0.3139 | $147,891 | 17:48:11 18/02/2026 |
| 119 |  Qmall Exchange |
SNX/USDT | $0.3148 | $145,060 | 17:57:10 18/02/2026 |
| 120 | Kraken |
SNX/EUR | $0.3150 | $141,365 | 17:59:54 18/02/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.3150 | $130,468 | 17:57:08 18/02/2026 |
| 122 |  Coinstore |
SNX/USDT | $0.3128 | $125,111 | 17:57:14 18/02/2026 |
| 123 | KuCoin |
SNX/USDT | $0.3149 | $122,548 | 17:56:54 18/02/2026 |
| 124 |  PointPay |
SNX/USDT | $0.3148 | $105,213 | 17:54:11 18/02/2026 |
| 125 | Azbit |
SNX/BTC | $0.3117 | $104,814 | 17:57:07 18/02/2026 |
| 126 |  ONUS Pro |
SNX/VNDC | $0.3156 | $89,716.23 | 18:00:16 18/02/2026 |
| 127 | Bitget |
SNX/USDT | $0.3140 | $87,692.86 | 17:54:09 18/02/2026 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.3169 | $86,956.57 | 17:59:53 18/02/2026 |
| 129 | BlockFin |
SNX/USDT | $0.3148 | $79,211.20 | 18:00:15 18/02/2026 |
| 130 |  LeveX |
SNX/USDT | $0.3159 | $75,823.16 | 18:00:16 18/02/2026 |
| 131 | HTX |
SNX/USDT | $0.3133 | $57,165.25 | 17:57:16 18/02/2026 |
| 132 | CRMClick |
SNX/USDT | $0.3133 | $57,165.25 | 17:57:15 18/02/2026 |
| 133 |  BitStorage |
SNX/USDT | $0.3158 | $56,125.27 | 17:57:07 18/02/2026 |
| 134 | MEXC |
SNX/USDC | $0.3147 | $53,804.85 | 17:54:08 18/02/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,003.85 | $51,971.08 | 17:57:47 18/02/2026 |
| 136 | Cofinex |
SNX/USDT | $0.3164 | $50,771.42 | 18:00:09 18/02/2026 |
| 137 | Coinbase Exchange |
SNX/GBP | $0.3147 | $49,422.82 | 17:56:58 18/02/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,995.83 | $39,858.21 | 18:00:47 18/02/2026 |
| 139 |  ICRYPEX |
SNX/USDT | $0.3199 | $38,832.67 | 18:00:12 18/02/2026 |
| 140 |  BitDelta |
SNX/USDT | $0.3169 | $34,079.82 | 18:00:10 18/02/2026 |
| 141 | Niza.io |
SNX/EUR | $0.3150 | $33,253.78 | 17:57:07 18/02/2026 |
| 142 |  Coincall |
SNX/USD | $0.3170 | $29,268.03 | 18:03:15 18/02/2026 |
| 143 |  Kanga Exchange |
SNX/USDT | $0.3169 | $27,699.01 | 18:00:11 18/02/2026 |
| 144 | BloFin |
SNX/USDT | $0.3138 | $27,360.84 | 17:54:16 18/02/2026 |
| 145 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8188 | $25,384.38 | 17:30:35 18/02/2026 |
| 146 |  Uniswap v2 |
SNX/WETH | $0.3150 | $23,011.39 | 17:58:23 18/02/2026 |
| 147 |  FMFW.io |
SNX/USDT | $0.3168 | $23,003.57 | 18:00:12 18/02/2026 |
| 148 | BYDFi |
SNX/USDT | $0.3154 | $22,809.28 | 18:00:15 18/02/2026 |
| 149 |  HitBTC |
SNX/USDT | $0.3148 | $22,432.64 | 17:54:07 18/02/2026 |
| 150 |  Gleec BTC |
SNX/USDT | $0.3154 | $22,418.52 | 17:42:12 18/02/2026 |
| 151 |  CoinEx |
SNX/USDT | $0.3167 | $19,472.14 | 17:59:23 18/02/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.3148 | $16,283.31 | 17:57:12 18/02/2026 |
| 153 |  Bitlo |
SNX/TRY | $0.3159 | $15,940.81 | 17:54:10 18/02/2026 |
| 154 | Pionex |
SNX/USDT | $0.3138 | $15,919.11 | 17:57:15 18/02/2026 |
| 155 | LeveX |
SNX/USDT | $0.3178 | $14,925.92 | 18:00:11 18/02/2026 |
| 156 |  Coinbase International Exchange |
SNX/USDC | $0.3133 | $14,429.02 | 18:00:15 18/02/2026 |
| 157 |  LATOKEN |
SNX/USDT | $0.3137 | $13,378.01 | 17:57:07 18/02/2026 |
| 158 |  Crypto.com Exchange |
SNX/USD | $0.3149 | $12,559.97 | 17:54:07 18/02/2026 |
| 159 |  Bitso |
SNX/USD | $0.3109 | $11,593.86 | 17:56:31 18/02/2026 |
| 160 |  CEX.IO |
SNX/USDT | $0.3154 | $10,564.80 | 17:57:07 18/02/2026 |
| 161 | OKX |
SNX/EUR | $0.3145 | $10,066.78 | 17:56:24 18/02/2026 |
| 162 |  XBO.com |
SNX/USDT | $0.3169 | $7,889.77 | 18:00:10 18/02/2026 |
| 163 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $7,609.43 | 17:57:27 18/02/2026 |
| 164 |  Aster |
SNX/USDT | $0.3128 | $5,372.20 | 17:54:15 18/02/2026 |
| 165 |  Dzengi.com |
SNX/USD | $0.3120 | $5,148.82 | 17:54:08 18/02/2026 |
| 166 | Crypto.com Exchange |
SNX/USDT | $0.3147 | $4,754.96 | 17:54:07 18/02/2026 |
| 167 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3152 | $4,204.14 | 17:58:47 18/02/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $3,833.53 | 17:57:37 18/02/2026 |
| 169 |  Tokocrypto |
SNX/USDT | $0.3158 | $3,785.62 | 17:57:08 18/02/2026 |
| 170 |  dYdX v4 |
SNX/USD | $0.3120 | $3,778.25 | 18:04:18 18/02/2026 |
| 171 | Bitrue |
SNX/USDT | $0.3149 | $3,502.78 | 17:45:10 18/02/2026 |
| 172 |  WEEX |
SNX/USDT | $0.3158 | $3,402.77 | 17:57:08 18/02/2026 |
| 173 | CoinUp.io |
SNX/USDT | $0.3148 | $3,293.39 | 17:42:08 18/02/2026 |
| 174 |  TRIV |
SNX/IDR | $0.3168 | $3,246.34 | 18:00:13 18/02/2026 |
| 175 | TRIV |
SNX/USDT | $0.3158 | $3,245.75 | 18:00:13 18/02/2026 |
| 176 | OKX |
SNX/USD | $0.3143 | $2,958.32 | 17:56:54 18/02/2026 |
| 177 | KuCoin |
SNX/BTC | $0.3124 | $2,664.96 | 17:56:54 18/02/2026 |
| 178 | PointPay |
SNX/USDC | $0.3150 | $2,469.84 | 17:54:11 18/02/2026 |
| 179 | Crypto.com Exchange |
SNX/USD | $0.3134 | $1,926.48 | 17:36:17 18/02/2026 |
| 180 |  Bitkub |
SNX/THB | $0.3227 | $1,914.91 | 17:57:08 18/02/2026 |
| 181 |  Coinone |
SNX/KRW | $0.3199 | $1,517.53 | 17:59:53 18/02/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1100 | $1,417.26 | 17:54:18 18/02/2026 |
| 183 |  Upbit |
SNX/BTC | $0.3117 | $1,135.79 | 17:56:53 18/02/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,033.41 | 17:57:27 18/02/2026 |
| 185 | Velodrome v3 (Optimism) |
WETH/SNX | $1,999.42 | $987.48 | 17:57:25 18/02/2026 |
| 186 |  Binance TH |
SNX/USDT | $0.3158 | $971.63 | 17:57:07 18/02/2026 |
| 187 | ONUS Pro |
SNX/VNDC | $0.3180 | $930.61 | 18:00:14 18/02/2026 |
| 188 | CEX.IO |
SNX/USD | $0.3162 | $917.39 | 17:57:07 18/02/2026 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $2,454.60 | $905.66 | 17:59:17 18/02/2026 |
| 190 |  CoinDCX |
SNX/INR | $0.3308 | $741.80 | 17:54:13 18/02/2026 |
| 191 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3134 | $694.49 | 17:22:23 18/02/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.3146 | $690.49 | 17:54:11 18/02/2026 |
| 193 | KuCoin |
SNX/ETH | $0.3154 | $643.75 | 17:56:54 18/02/2026 |
| 194 | CoinDCX |
SNX/USDT | $0.3148 | $632.34 | 17:54:13 18/02/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.3141 | $594.23 | 17:31:48 18/02/2026 |
| 196 |  Orderly |
SNX/USDC | $0.3061 | $594.09 | 18:03:16 18/02/2026 |
| 197 |  Indodax |
SNX/IDR | $0.3126 | $459.58 | 18:02:54 18/02/2026 |
| 198 |  Young Platform |
SNX/EUR | $0.3136 | $423.72 | 18:00:11 18/02/2026 |
| 199 |  Coins.ph |
SNX/PHP | $0.6355 | $386.04 | 17:57:11 18/02/2026 |
| 200 |  SushiSwap (Polygon) |
SNX/WETH | $0.3131 | $287.40 | 17:22:28 18/02/2026 |
| 201 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1102 | $262.87 | 17:54:18 18/02/2026 |
| 202 |  Flipster |
SNX/USDT | $0.3139 | $253.93 | 18:00:15 18/02/2026 |
| 203 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $170.15 | 17:59:17 18/02/2026 |
| 204 |  Bancor Network |
SNX/BNT | $0.3477 | $137.92 | 17:57:07 18/02/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,996.21 | $136.74 | 15:22:39 18/02/2026 |
| 206 | CEX.IO |
SNX/EUR | $0.3168 | $109.29 | 17:57:07 18/02/2026 |
| 207 |  GOPAX |
SNX/KRW | $0.3046 | $93.76 | 18:00:10 18/02/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.3143 | $64.21 | 17:58:00 18/02/2026 |
| 209 | CoinJar |
SNX/USDC | $0.3277 | $32.77 | 17:58:00 18/02/2026 |
| 210 | CoinJar |
SNX/USD | $0.3145 | $31.45 | 17:58:00 18/02/2026 |
| 211 | Velodrome Finance |
SNX/SUSD | $0.3151 | $30.82 | 17:57:19 18/02/2026 |
| 212 |  NovaDAX |
SNX/BRL | $0.3159 | $26.78 | 17:57:07 18/02/2026 |
| 213 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3212 | $26.58 | 14:56:57 18/02/2026 |
| 214 | CEX.IO |
SNX/USDC | $0.3160 | $25.87 | 17:57:07 18/02/2026 |
| 215 | Bitazza |
SNX/THB | $0.2933 | $25.60 | 18:00:12 18/02/2026 |
| 216 |  Independent Reserve |
SNX/AUD | $0.2728 | $24.31 | 18:00:12 18/02/2026 |
| 217 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 18:00:18 18/02/2026 |
| 218 |  Binance.US |
SNX/USDT | $0.2929 | $16.81 | 17:59:53 18/02/2026 |
| 219 | Unocoin |
SNX/INR | $0.5513 | $10.31 | 18:00:18 18/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3098 | $8.06 | 15:23:47 18/02/2026 |
| 221 |  ChangeNOW |
SNX/BTC | $0.2927 | $6.33 | 18:00:10 18/02/2026 |
| 222 |  Mercado Bitcoin |
SNX/BRL | $0.3118 | $3.84 | 18:00:11 18/02/2026 |
| 223 | Velodrome Finance |
WETH/SNX | $2,004.64 | $3.27 | 17:57:47 18/02/2026 |
| 224 |  WazirX |
SNX/USDT | $0.2878 | $2.88 | 18:00:12 18/02/2026 |
| 225 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9816 | $2.15 | 15:24:42 18/02/2026 |
| 226 |  QuickSwap |
SNX/DAI | $0.3060 | $0.3673 | 14:50:44 18/02/2026 |
| 227 | HitBTC |
SNX/BTC | $0.3077 | $0.2330 | 17:54:07 18/02/2026 |
| 228 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3172 | $0.05024 | 15:06:45 18/02/2026 |
| 229 | Deepcoin |
SNX/USDT | $0.3163 | $0.0002125 | 17:57:10 18/02/2026 |
| 230 |  Coinmetro |
SNX/USDT | $0.3160 | $0.00000001000 | 18:00:11 18/02/2026 |
| 231 |  Poloniex |
SNX/USDT | $0.2689 | $0 | 17:59:53 18/02/2026 |
| 232 | HitBTC |
SNX/USDC | $0.3819 | $0 | 17:54:07 18/02/2026 |
| 233 |  Bitstamp by Robinhood |
SNX/EUR | $0.2745 | $0 | 17:59:23 18/02/2026 |
| 234 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 17:59:53 18/02/2026 |
| 235 |  zondacrypto |
SNX/USDC | $0.3300 | $0 | 18:00:11 18/02/2026 |
| 236 | Independent Reserve |
SNX/NZD | $0.2717 | $0 | 18:00:12 18/02/2026 |
| 237 | Independent Reserve |
SNX/USD | $0.2711 | $0 | 18:00:12 18/02/2026 |
| 238 |  Korbit |
SNX/KRW | $0.3068 | $0 | 18:00:10 18/02/2026 |
| 239 |  ZebPay |
SNX/INR | $0.3363 | $0 | 17:57:10 18/02/2026 |
| 240 |  Bitbns |
SNX/INR | $0.8821 | $0 | 18:00:09 18/02/2026 |
| 241 | CoinJar |
SNX/EUR | $2.23 | $0 | 05:33:43 16/02/2026 |
| 242 | CoinJar |
SNX/GBP | $0.6147 | $0 | 17:58:00 18/02/2026 |
| 243 | Qmall Exchange |
SNX/BTC | $0.3015 | $0 | 17:57:10 18/02/2026 |
| 244 |  Giottus |
SNX/INR | $0.9043 | $0 | 17:45:10 18/02/2026 |
| 245 | Giottus |
SNX/USDT | $0.3139 | $0 | 17:45:10 18/02/2026 |
| 246 | Bitazza |
SNX/BTC | $4.80 | $0 | 18:00:12 18/02/2026 |
| 247 |  WOO X |
SNX/USDT | $0.3165 | $0 | 18:00:15 18/02/2026 |
| 248 |  THORChain |
SNX/RUNE | $0.4747 | $0 | 17:57:07 18/02/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/SNX | $0.1884 | $0 | 17:57:29 18/02/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $2,004.62 | $0 | 17:57:41 18/02/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.1894 | $0 | 17:22:45 18/02/2026 |
| 252 | ONUS Pro |
SNX/USDT | $0.3186 | $0 | 18:00:14 18/02/2026 |
| 253 |  ZKE |
SNX/USDT | $0.3358 | $0 | 18:00:11 18/02/2026 |
| 254 |  ADEN |
SNX/USDC | $0.3061 | $0 | 18:03:42 18/02/2026 |
| 255 | ADEN |
SNX/USDT | $0.3173 | $0 | 18:03:42 18/02/2026 |
| 256 |  Gate US |
SNX/USDT | $0.3168 | $0 | 18:00:09 18/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:42:19 18/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,643,720 với tỷ giá $0.3118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.