Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2989 | $221,937,432 | 07:57:19 26/03/2026 | |
| 2 | SNX/USDT | $0.2999 | $74,942,430 | 08:00:15 26/03/2026 | |
| 3 | SNX/USDT | $0.2989 | $18,215,454 | 08:00:20 26/03/2026 | |
| 4 | SNX/USDT | $0.2989 | $12,460,201 | 08:00:15 26/03/2026 | |
| 5 | SNX/USDT | $0.2989 | $9,866,328 | 07:57:15 26/03/2026 | |
| 6 | SNX/USDT | $2.05 | $8,244,898 | 07:54:16 26/03/2026 | |
| 7 | SNX/USDT | $0.2997 | $7,652,863 | 07:57:18 26/03/2026 | |
| 8 | SNX/USDT | $0.2999 | $7,576,209 | 07:57:07 26/03/2026 | |
| 9 | SNX/USDT | $0.2999 | $6,564,103 | 08:00:16 26/03/2026 | |
| 10 | SNX/USDT | $0.2999 | $5,397,095 | 08:00:16 26/03/2026 | |
| 11 | SNX/USDT | $0.2989 | $5,174,692 | 07:54:16 26/03/2026 | |
| 12 | SNX/USDT | $0.2999 | $4,456,296 | 07:51:15 26/03/2026 | |
| 13 | SNX/USDT | $0.2999 | $3,886,309 | 08:00:16 26/03/2026 | |
| 14 | SNX/USDT | $0.2999 | $3,428,728 | 08:00:18 26/03/2026 | |
| 15 | SNX/USDT | $0.2989 | $2,418,559 | 07:57:16 26/03/2026 | |
| 16 | SNX/USDT | $0.2989 | $2,393,733 | 07:57:16 26/03/2026 | |
| 17 | SNX/USDT | $0.2995 | $2,088,115 | 07:54:16 26/03/2026 | |
| 18 | SNX/USDT | $0.2999 | $1,831,435 | 07:57:17 26/03/2026 | |
| 19 | SNX/USDT | $0.2999 | $1,810,562 | 08:00:17 26/03/2026 | |
| 20 | SNX/USDT | $0.2989 | $1,810,553 | 08:00:16 26/03/2026 | |
| 21 | SNX/USDT | $0.2999 | $1,725,653 | 07:57:15 26/03/2026 | |
| 22 | SNX/USDT | $0.2999 | $1,559,926 | 08:00:08 26/03/2026 | |
| 23 | SNX/USDT | $0.2989 | $1,440,190 | 08:00:17 26/03/2026 | |
| 24 | SNX/USDT | $0.2988 | $1,206,803 | 07:57:15 26/03/2026 | |
| 25 | SNX/USDT | $0.2997 | $1,187,337 | 07:57:16 26/03/2026 | |
| 26 | SNX/USDT | $0.2996 | $1,126,730 | 07:57:16 26/03/2026 | |
| 27 | SNX/USDC | $0.2990 | $958,027 | 07:54:08 26/03/2026 | |
| 28 | SNX/USDT | $0.3003 | $914,786 | 07:45:15 26/03/2026 | |
| 29 | SNX/USD | $0.2999 | $888,030 | 08:00:15 26/03/2026 | |
| 30 | SNX/USDT | $0.2998 | $887,764 | 08:00:15 26/03/2026 | |
| 31 | SNX/USDT | $0.2999 | $805,210 | 07:57:16 26/03/2026 | |
| 32 | SNX/USD | $0.3196 | $738,046 | 22:24:17 20/03/2026 | |
| 33 | SNX/USDT | $0.2996 | $626,728 | 07:57:17 26/03/2026 | |
| 34 | SNX/USDT | $0.2989 | $573,091 | 07:57:16 26/03/2026 | |
| 35 | SNX/USDT | $0.2999 | $507,841 | 07:57:14 26/03/2026 | |
| 36 | SNX/USDT | $0.2999 | $506,946 | 07:57:18 26/03/2026 | |
| 37 | SNX/USDT | $0.3009 | $473,041 | 08:00:14 26/03/2026 | |
| 38 | SNX/USDT | $0.2999 | $472,775 | 07:56:54 26/03/2026 | |
| 39 | SNX/TRY | $0.2994 | $466,463 | 08:02:53 26/03/2026 | |
| 40 | SNX/USDT | $0.2999 | $435,240 | 07:57:12 26/03/2026 | |
| 41 | SNX/USDT | $0.2999 | $415,210 | 07:57:11 26/03/2026 | |
| 42 | SNX/USDT | $0.2999 | $411,763 | 08:00:12 26/03/2026 | |
| 43 | SNX/USDT | $0.2999 | $405,843 | 07:57:12 26/03/2026 | |
| 44 | SNX/USDT | $0.2999 | $403,002 | 08:00:10 26/03/2026 | |
| 45 | SNX/USDT | $0.3003 | $399,071 | 08:03:15 26/03/2026 | |
| 46 | SNX/USDT | $0.2989 | $381,884 | 08:00:17 26/03/2026 | |
| 47 | SNX/USDT | $0.2995 | $381,862 | 07:54:15 26/03/2026 | |
| 48 | SNX/USDT | $0.2989 | $373,822 | 07:57:15 26/03/2026 | |
| 49 | SNX/USDT | $0.3009 | $348,046 | 08:00:17 26/03/2026 | |
| 50 | SNX/USDT | $0.2994 | $340,927 | 07:59:54 26/03/2026 | |
| 51 | SNX/USDT | $0.2994 | $338,072 | 07:57:16 26/03/2026 | |
| 52 | SNX/USDT | $0.2989 | $337,900 | 07:57:22 26/03/2026 | |
| 53 | SNX/USDT | $0.3000 | $304,657 | 07:57:10 26/03/2026 | |
| 54 | SNX/USDT | $0.5905 | $297,912 | 08:00:09 26/03/2026 | |
| 55 | SNX/USDT | $0.2999 | $278,554 | 07:57:16 26/03/2026 | |
| 56 | SNX/USDT | $0.2999 | $278,467 | 07:57:09 26/03/2026 | |
| 57 | SNX/USDT | $0.2999 | $236,286 | 07:57:12 26/03/2026 | |
| 58 | SNX/USDT | $0.3009 | $211,696 | 08:00:11 26/03/2026 | |
| 59 | SNX/USD | $0.3010 | $208,561 | 08:00:10 26/03/2026 | |
| 60 | SNX/USD | $0.3010 | $208,559 | 08:00:08 26/03/2026 | |
| 61 | SNX/USD | $0.2995 | $200,062 | 08:03:16 26/03/2026 | |
| 62 | SNX/USDT | $0.3009 | $190,690 | 07:57:15 26/03/2026 | |
| 63 | SNX/USDT | $0.3007 | $183,603 | 07:54:07 26/03/2026 | |
| 64 | SNX/USDT | $0.3009 | $146,001 | 07:57:07 26/03/2026 | |
| 65 | SNX/USDT | $0.2999 | $144,000 | 07:57:11 26/03/2026 | |
| 66 | SNX/TRY | $0.2996 | $142,776 | 07:58:02 26/03/2026 | |
| 67 | SNX/USDT | $0.3005 | $140,786 | 07:54:08 26/03/2026 | |
| 68 | SNX/USD | $0.2993 | $134,807 | 07:57:26 26/03/2026 | |
| 69 | SNX/USDT | $0.2998 | $133,599 | 08:00:07 26/03/2026 | |
| 70 | SNX/USDT | $0.2995 | $130,901 | 07:57:11 26/03/2026 | |
| 71 | SNX/USDT | $0.3006 | $127,496 | 07:54:19 26/03/2026 | |
| 72 | SNX/USDT | $0.2996 | $126,524 | 08:00:09 26/03/2026 | |
| 73 | SNX/USD | $0.3000 | $124,940 | 07:57:11 26/03/2026 | |
| 74 | SNX/USDT | $0.3009 | $124,303 | 07:54:07 26/03/2026 | |
| 75 | SNX/USDT | $0.2989 | $123,927 | 08:00:12 26/03/2026 | |
| 76 | SNX/USDT | $0.2998 | $123,057 | 07:56:24 26/03/2026 | |
| 77 | SNX/USDT | $0.2998 | $123,041 | 08:00:11 26/03/2026 | |
| 78 | SNX/TRY | $0.2985 | $120,554 | 08:00:08 26/03/2026 | |
| 79 | SNX/USDT | $0.2999 | $98,349.37 | 08:00:07 26/03/2026 | |
| 80 | SNX/USDT | $0.2999 | $98,102.61 | 07:57:10 26/03/2026 | |
| 81 | SNX/USDT | $0.2996 | $95,006.16 | 07:57:11 26/03/2026 | |
| 82 | SNX/USDT | $0.2999 | $94,500.42 | 07:57:13 26/03/2026 | |
| 83 | SNX/USDT | $0.2996 | $91,574.95 | 07:54:07 26/03/2026 | |
| 84 | SNX/USDT | $0.3009 | $86,286.51 | 07:54:07 26/03/2026 | |
| 85 | SNX/USDT | $0.2989 | $82,906.65 | 07:57:11 26/03/2026 | |
| 86 | SNX/TRY | $0.3003 | $82,539.10 | 07:56:54 26/03/2026 | |
| 87 | SNX/USDT | $0.2989 | $75,160.12 | 07:54:15 26/03/2026 | |
| 88 | SNX/USDT | $0.3009 | $74,680.89 | 07:54:07 26/03/2026 | |
| 89 | SNX/USDT | $0.2989 | $73,989.54 | 08:00:12 26/03/2026 | |
| 90 | SNX/USDT | $0.2999 | $73,200.20 | 07:57:11 26/03/2026 | |
| 91 | SNX/USDT | $0.3009 | $64,589.35 | 08:00:08 26/03/2026 | |
| 92 | SNX/USDT | $0.2989 | $63,809.97 | 07:57:09 26/03/2026 | |
| 93 | SNX/USDT | $0.2999 | $63,677.70 | 07:57:08 26/03/2026 | |
| 94 | SNX/BTC | $0.2917 | $59,528.63 | 07:57:11 26/03/2026 | |
| 95 | SNX/TRY | $0.3003 | $56,993.97 | 07:57:13 26/03/2026 | |
| 96 | SNX/USDT | $0.2989 | $56,072.49 | 08:00:08 26/03/2026 | |
| 97 | SNX/USDC | $0.2996 | $54,871.30 | 07:54:07 26/03/2026 | |
| 98 | SNX/USDT | $0.2999 | $49,850.97 | 08:00:07 26/03/2026 | |
| 99 | SNX/USDC | $0.3010 | $47,623.82 | 07:56:42 26/03/2026 | |
| 100 | SNX/USDT | $0.3002 | $46,410.69 | 07:56:53 26/03/2026 | |
| 101 | SNX/USDT | $0.2999 | $43,760.17 | 08:00:13 26/03/2026 | |
| 102 | SNX/USDT | $0.3003 | $42,976.01 | 07:56:24 26/03/2026 | |
| 103 | SNX/USD | $0.3010 | $41,714.16 | 07:56:29 26/03/2026 | |
| 104 | SNX/USDT | $0.2999 | $40,942.52 | 08:00:16 26/03/2026 | |
| 105 | SNX/USDT | $0.2989 | $40,405.56 | 07:54:15 26/03/2026 | |
| 106 | SNX/ETH | $0.2994 | $39,896.06 | 07:57:11 26/03/2026 | |
| 107 | SNX/USDT | $0.3007 | $34,240.57 | 08:00:09 26/03/2026 | |
| 108 | SNX/USDT | $0.2959 | $33,457.58 | 08:00:08 26/03/2026 | |
| 109 | SNX/USDT | $0.2989 | $29,872.94 | 07:57:10 26/03/2026 | |
| 110 | SNX/EUR | $0.3001 | $24,480.10 | 07:57:12 26/03/2026 | |
| 111 | SNX/USDT | $0.2999 | $23,950.45 | 08:00:07 26/03/2026 | |
| 112 | SNX/USDT | $0.2999 | $22,932.37 | 07:57:07 26/03/2026 | |
| 113 | SNX/USDT | $0.3009 | $22,160.63 | 08:00:08 26/03/2026 | |
| 114 | SNX/USDT | $0.2999 | $21,474.94 | 07:54:08 26/03/2026 | |
| 115 | SNX/USDT | $0.3009 | $20,437.68 | 08:00:10 26/03/2026 | |
| 116 | SNX/USD | $0.3001 | $20,329.25 | 07:59:55 26/03/2026 | |
| 117 | SNX/USDT | $0.2999 | $18,911.47 | 07:51:07 26/03/2026 | |
| 118 | SNX/USDT | $0.2989 | $18,846.45 | 08:00:15 26/03/2026 | |
| 119 | SNX/KRW | $0.2974 | $17,531.91 | 07:59:54 26/03/2026 | |
| 120 | SNX/USDT | $0.3010 | $16,547.51 | 08:00:10 26/03/2026 | |
| 121 | SNX/USDT | $0.3010 | $16,547.35 | 08:00:08 26/03/2026 | |
| 122 | SNX/USDT | $0.2999 | $16,526.86 | 07:54:08 26/03/2026 | |
| 123 | SNX/USDT | $0.2994 | $16,064.50 | 07:59:53 26/03/2026 | |
| 124 | SNX/USDT | $0.2998 | $13,557.41 | 07:30:08 26/03/2026 | |
| 125 | SNX/USDT | $0.3009 | $12,722.10 | 07:48:13 26/03/2026 | |
| 126 | SNX/USDT | $0.2999 | $11,307.27 | 07:57:09 26/03/2026 | |
| 127 | SNX/USDT | $0.3014 | $11,057.86 | 07:58:02 26/03/2026 | |
| 128 | WETH/SNX | $2,164.92 | $10,364.98 | 06:32:11 26/03/2026 | |
| 129 | SUSD/SNX | $0.7977 | $10,161.14 | 05:53:35 26/03/2026 | |
| 130 | SNX/USDT | $0.2999 | $10,091.77 | 08:00:12 26/03/2026 | |
| 131 | SNX/USD | $0.3000 | $9,168.77 | 08:03:15 26/03/2026 | |
| 132 | SNX/USDT | $0.2999 | $8,642.54 | 08:03:16 26/03/2026 | |
| 133 | SNX/USDT | $0.2999 | $7,546.15 | 08:00:10 26/03/2026 | |
| 134 | SNX/USDT | $0.2996 | $7,444.38 | 07:57:25 26/03/2026 | |
| 135 | SNX/EUR | $0.3005 | $6,570.11 | 07:57:00 26/03/2026 | |
| 136 | SNX/USDT | $0.3003 | $6,283.78 | 07:54:08 26/03/2026 | |
| 137 | SNX/USDT | $0.2989 | $6,254.28 | 07:57:16 26/03/2026 | |
| 138 | SNX/USD | $0.2990 | $5,969.70 | 07:54:08 26/03/2026 | |
| 139 | SNX/USDT | $0.3005 | $5,301.59 | 07:54:08 26/03/2026 | |
| 140 | SNX/USD | $0.2999 | $5,099.34 | 08:04:18 26/03/2026 | |
| 141 | SNX/USD | $0.3001 | $5,095.73 | 08:00:10 26/03/2026 | |
| 142 | SNX/USDT | $0.2989 | $5,004.97 | 07:57:14 26/03/2026 | |
| 143 | SNX/WETH | $0.2999 | $4,165.01 | 06:55:11 26/03/2026 | |
| 144 | SNX/GBP | $0.3005 | $3,974.46 | 07:56:29 26/03/2026 | |
| 145 | SNX/USDT | $0.3001 | $3,798.42 | 07:57:08 26/03/2026 | |
| 146 | SNX/USDT | $0.2996 | $3,515.60 | 08:00:11 26/03/2026 | |
| 147 | SNX/USDT | $0.2996 | $3,515.55 | 08:00:07 26/03/2026 | |
| 148 | SNX/USDT | $0.2996 | $3,515.55 | 08:00:08 26/03/2026 | |
| 149 | WETH/SNX | $2,166.17 | $3,277.43 | 07:48:39 26/03/2026 | |
| 150 | SNX/USDT | $0.2989 | $3,168.36 | 07:57:16 26/03/2026 | |
| 151 | USDC/SNX | $0.9965 | $3,141.60 | 07:49:41 26/03/2026 | |
| 152 | SNX/EUR | $0.3002 | $2,948.62 | 08:00:09 26/03/2026 | |
| 153 | SNX/USDT | $0.2999 | $2,358.78 | 08:00:07 26/03/2026 | |
| 154 | SNX/VNDC | $0.2930 | $2,356.87 | 07:57:15 26/03/2026 | |
| 155 | SNX/EUR | $0.3002 | $2,268.49 | 07:59:25 26/03/2026 | |
| 156 | SNX/TRY | $0.2994 | $1,683.43 | 07:57:12 26/03/2026 | |
| 157 | SNX/USDC | $0.3000 | $1,390.15 | 08:00:08 26/03/2026 | |
| 158 | SNX/USDC | $0.3010 | $1,385.39 | 08:00:10 26/03/2026 | |
| 159 | SNX/USD | $0.3000 | $1,367.53 | 07:59:57 26/03/2026 | |
| 160 | SNX/WETH | $0.3001 | $837.72 | 06:55:11 26/03/2026 | |
| 161 | SNX/USDT | $0.2999 | $825.54 | 07:57:12 26/03/2026 | |
| 162 | SNX/THB | $0.2956 | $684.40 | 07:54:08 26/03/2026 | |
| 163 | SNX/BTC | $0.2989 | $612.22 | 07:56:53 26/03/2026 | |
| 164 | USDC/SNX | $1.00 | $589.58 | 07:55:11 26/03/2026 | |
| 165 | SNX/EUR | $0.3002 | $565.36 | 08:00:10 26/03/2026 | |
| 166 | SNX/USDT | $0.2999 | $504.81 | 07:57:11 26/03/2026 | |
| 167 | SNX/USD | $0.2998 | $450.69 | 07:54:08 26/03/2026 | |
| 168 | SNX/AUD | $0.3008 | $424.78 | 08:00:11 26/03/2026 | |
| 169 | SNX/IDR | $0.3001 | $404.08 | 08:02:24 26/03/2026 | |
| 170 | SNX/BTC | $0.2975 | $389.42 | 07:56:53 26/03/2026 | |
| 171 | SNX/USDT | $0.2999 | $373.42 | 07:57:07 26/03/2026 | |
| 172 | SNX/PHP | $0.6118 | $371.61 | 08:00:12 26/03/2026 | |
| 173 | SNX/USDT | $0.2999 | $366.41 | 08:00:16 26/03/2026 | |
| 174 | WMATIC/SNX | $0.09770 | $361.33 | 02:00:51 26/03/2026 | |
| 175 | SNX/INR | $0.2997 | $334.37 | 08:00:09 26/03/2026 | |
| 176 | SNX/BTC | $0.2976 | $332.11 | 07:57:11 26/03/2026 | |
| 177 | SNX/THB | $0.2972 | $324.22 | 08:00:11 26/03/2026 | |
| 178 | SNX/USDC | $0.2993 | $305.81 | 08:03:16 26/03/2026 | |
| 179 | SNX/EUR | $0.3005 | $280.99 | 08:00:08 26/03/2026 | |
| 180 | WSTETH/SNX | $2,663.53 | $236.10 | 07:55:21 26/03/2026 | |
| 181 | SNX/TRY | $0.3012 | $224.57 | 07:56:53 26/03/2026 | |
| 182 | USDC.e/SNX | $0.9993 | $181.83 | 07:55:11 26/03/2026 | |
| 183 | SNX/BNT | $0.3292 | $148.55 | 07:57:09 26/03/2026 | |
| 184 | SNX/USDT | $0.2997 | $112.71 | 07:54:08 26/03/2026 | |
| 185 | SNX/ETH | $0.3007 | $106.58 | 07:56:53 26/03/2026 | |
| 186 | SNX/BRL | $0.2997 | $101.30 | 08:00:08 26/03/2026 | |
| 187 | ETH/SNX | $2,163.20 | $101.29 | 07:55:09 26/03/2026 | |
| 188 | SNX/KRW | $0.2463 | $73.88 | 08:00:10 26/03/2026 | |
| 189 | SNX/WETH | $0.3013 | $69.92 | 05:36:11 26/03/2026 | |
| 190 | SNX/WETH | $0.2990 | $45.36 | 00:01:49 26/03/2026 | |
| 191 | USDC.e/SNX | $0.9993 | $41.67 | 07:55:21 26/03/2026 | |
| 192 | SNX/USDT | $0.2999 | $34.60 | 07:57:11 26/03/2026 | |
| 193 | SNX/USD | $0.3003 | $26.19 | 07:54:08 26/03/2026 | |
| 194 | SNX/SUSD | $0.3001 | $25.12 | 07:28:59 26/03/2026 | |
| 195 | WMATIC/SNX | $0.09770 | $23.41 | 07:00:05 26/03/2026 | |
| 196 | SNX/USDT | $0.3002 | $20.43 | 07:54:08 26/03/2026 | |
| 197 | SNX/USDC | $0.3002 | $20.39 | 07:54:08 26/03/2026 | |
| 198 | SNX/EUR | $0.3008 | $20.36 | 07:54:08 26/03/2026 | |
| 199 | SNX/USDT | $2.37 | $19.99 | 07:54:08 26/03/2026 | |
| 200 | SNX/WBNB | $0.3018 | $19.94 | 06:40:57 26/03/2026 | |
| 201 | SNX/USD | $0.3003 | $17.90 | 07:56:24 26/03/2026 | |
| 202 | SNX/USD | $0.2977 | $10.42 | 19:57:17 25/03/2026 | |
| 203 | SNX/INR | $0.5302 | $9.91 | 07:54:08 26/03/2026 | |
| 204 | SNX/WETH | $0.3000 | $9.71 | 16:35:11 25/03/2026 | |
| 205 | SNX/EUR | $0.2980 | $7.55 | 07:56:53 26/03/2026 | |
| 206 | SNX/INR | $0.8696 | $5.22 | 07:48:07 26/03/2026 | |
| 207 | SNX/SUSD | $0.3004 | $4.93 | 07:28:59 26/03/2026 | |
| 208 | SNX/USDT | $0.2989 | $3.68 | 19:23:23 24/03/2026 | |
| 209 | SNX/BRL | $0.3235 | $3.44 | 17:06:09 25/03/2026 | |
| 210 | WETH/SNX | $2,164.22 | $3.39 | 07:54:39 26/03/2026 | |
| 211 | SNX/USDT | $0.3002 | $2.05 | 08:00:09 26/03/2026 | |
| 212 | SNX/WETH | $0.3022 | $1.09 | 13:32:11 25/03/2026 | |
| 213 | USDC.e/SNX | $0.9998 | $0.2736 | 16:28:45 25/03/2026 | |
| 214 | SNX/DAI | $0.2980 | $0.2200 | 04:28:43 24/03/2026 | |
| 215 | SNX/USDT | $0.3000 | $0.03019 | 08:00:15 26/03/2026 | |
| 216 | SNX/USDT | $0.2957 | $0.01002 | 18:14:05 23/03/2026 | |
| 217 | SNX/USDT | $0.2994 | $0.0001846 | 07:57:11 26/03/2026 | |
| 218 | SNX/USDT | $0.2999 | $0.00000001000 | 08:00:09 26/03/2026 | |
| 219 | SNX/USDT | $0.3129 | $0 | 07:59:24 26/03/2026 | |
| 220 | SNX/BTC | $0.3057 | $0 | 08:00:07 26/03/2026 | |
| 221 | SNX/USDC | $0.3088 | $0 | 08:00:07 26/03/2026 | |
| 222 | SNX/EUR | $0.3930 | $0 | 07:59:53 26/03/2026 | |
| 223 | SNX/USD | $0.3220 | $0 | 07:59:23 26/03/2026 | |
| 224 | SNX/USDC | $0.3030 | $0 | 08:00:09 26/03/2026 | |
| 225 | SNX/NZD | $0.2994 | $0 | 08:00:11 26/03/2026 | |
| 226 | SNX/USD | $0.3004 | $0 | 08:00:11 26/03/2026 | |
| 227 | SNX/KRW | $0.3034 | $0 | 07:59:28 26/03/2026 | |
| 228 | SNX/KRW | $0.3116 | $0 | 07:57:10 26/03/2026 | |
| 229 | SNX/USDC | $0.3111 | $0 | 07:56:53 26/03/2026 | |
| 230 | SNX/INR | $0.3100 | $0 | 08:00:10 26/03/2026 | |
| 231 | SNX/INR | $0.8484 | $0 | 08:00:10 26/03/2026 | |
| 232 | SNX/USDT | $0.3229 | $0 | 08:03:13 26/03/2026 | |
| 233 | SNX/BRL | $0.3186 | $0 | 07:57:08 26/03/2026 | |
| 234 | SNX/AUD | $0.2939 | $0 | 08:00:26 26/03/2026 | |
| 235 | SNX/GBP | $0.3310 | $0 | 08:00:26 26/03/2026 | |
| 236 | SNX/USD | $0.3233 | $0 | 08:00:26 26/03/2026 | |
| 237 | SNX/USDC | $0.2960 | $0 | 08:00:26 26/03/2026 | |
| 238 | SNX/BTC | $0.3166 | $0 | 07:57:07 26/03/2026 | |
| 239 | SNX/USDT | $0.2999 | $0 | 07:48:07 26/03/2026 | |
| 240 | SNX/BTC | $5.05 | $0 | 08:00:11 26/03/2026 | |
| 241 | SNX/RUNE | $0.4874 | $0 | 07:57:08 26/03/2026 | |
| 242 | OP/SNX | $0.1135 | $0 | 07:01:13 26/03/2026 | |
| 243 | WETH/SNX | $2,161.59 | $0 | 00:01:27 26/03/2026 | |
| 244 | OP/SNX | $0.1133 | $0 | 07:01:17 26/03/2026 | |
| 245 | SNX/USDC | $0.2851 | $0 | 08:03:15 26/03/2026 | |
| 246 | SNX/USDT | $0.3002 | $0 | 07:57:11 26/03/2026 | |
| 247 | SNX/VNDC | $0.3001 | $0 | 07:57:11 26/03/2026 | |
| 248 | SNX/USDC | $0.2993 | $0 | 08:03:46 26/03/2026 | |
| 249 | SNX/USDT | $0.2995 | $0 | 08:03:46 26/03/2026 | |
| 250 | SNX/USDT | $0.2996 | $0 | 08:00:07 26/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 26/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,937,432 với tỷ giá $0.2989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.