Synthetix SNX
Xếp hạng #183
22:18:00 02/04/2026
Giá Synthetix (SNX)
$0.2765 -3.57%
0.000004138 BTC
7,612 VND
Thấp: $0.2729
Cao: $0.2900
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2769 | $210,052,509 | 21:57:18 02/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2760 | $84,661,988 | 22:00:15 02/04/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2760 | $24,585,478 | 22:00:16 02/04/2026 |
| 4 |  KTX |
SNX/USDT | $0.2759 | $21,627,920 | 22:00:15 02/04/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2762 | $17,138,288 | 21:54:19 02/04/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.2770 | $10,381,668 | 21:57:15 02/04/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.2771 | $9,159,279 | 13:18:09 31/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,246,676 | 21:54:15 02/04/2026 |
| 9 |  Binance |
SNX/USDT | $0.2759 | $7,072,804 | 21:54:16 02/04/2026 |
| 10 |  AstralX |
SNX/USDT | $0.2762 | $6,071,658 | 21:57:14 02/04/2026 |
| 11 |  Bitcastle |
SNX/USDT | $0.2770 | $5,916,859 | 21:57:18 02/04/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.2760 | $5,888,982 | 22:00:16 02/04/2026 |
| 13 |  OrangeX |
SNX/USDT | $0.2749 | $5,869,182 | 21:54:15 02/04/2026 |
| 14 |  Batonex |
SNX/USDT | $0.2769 | $5,716,708 | 22:00:16 02/04/2026 |
| 15 |  Coinlocally |
SNX/USDT | $0.2760 | $3,083,896 | 22:00:16 02/04/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.2746 | $3,063,020 | 21:48:15 02/04/2026 |
| 17 |  YEX |
SNX/USDT | $0.2760 | $3,029,783 | 21:57:16 02/04/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2770 | $2,730,391 | 21:57:17 02/04/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2759 | $2,670,591 | 21:54:16 02/04/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2780 | $2,321,071 | 21:57:15 02/04/2026 |
| 21 |  Ourbit |
SNX/USDT | $0.2767 | $1,974,223 | 21:57:16 02/04/2026 |
| 22 |  WHXEX |
SNX/USDT | $0.2759 | $1,894,194 | 22:00:16 02/04/2026 |
| 23 |  idax exchange |
SNX/USDT | $0.2759 | $1,894,194 | 22:00:17 02/04/2026 |
| 24 |  BTCC |
SNX/USDT | $0.2772 | $1,473,797 | 21:57:16 02/04/2026 |
| 25 |  AlphaX |
SNX/USDT | $0.2770 | $1,401,692 | 22:00:17 02/04/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2761 | $976,089 | 21:54:15 02/04/2026 |
| 27 |  HTX |
SNX/USDT | $0.2841 | $950,192 | 21:59:54 02/04/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2766 | $931,908 | 22:00:15 02/04/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2763 | $931,055 | 22:00:16 02/04/2026 |
| 30 |  KCEX |
SNX/USDT | $0.2770 | $918,628 | 21:57:15 02/04/2026 |
| 31 |  Biconomy.com |
SNX/USDC | $0.2760 | $857,967 | 21:48:09 02/04/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2770 | $827,967 | 21:57:16 02/04/2026 |
| 33 |  Zoomex |
SNX/USDT | $0.2766 | $799,321 | 21:57:17 02/04/2026 |
| 34 |  SunX |
SNX/USDT | $0.2760 | $795,707 | 22:03:17 02/04/2026 |
| 35 |  Paribu |
SNX/TRY | $0.2765 | $679,811 | 21:58:23 02/04/2026 |
| 36 |  Phemex |
SNX/USDT | $0.2770 | $613,479 | 21:57:08 02/04/2026 |
| 37 |  BiKing |
SNX/USDT | $0.2769 | $591,847 | 22:00:18 02/04/2026 |
| 38 | Binance |
SNX/USDT | $0.2769 | $591,563 | 21:56:54 02/04/2026 |
| 39 |  P2B |
SNX/USDT | $0.2759 | $508,992 | 21:54:07 02/04/2026 |
| 40 |  Hotcoin |
SNX/USDT | $0.2770 | $505,985 | 21:57:18 02/04/2026 |
| 41 |  Extended |
SNX/USD | $0.2761 | $462,274 | 22:03:16 02/04/2026 |
| 42 |  CoinChief |
SNX/USDT | $0.2780 | $439,521 | 22:00:12 02/04/2026 |
| 43 | Phemex |
SNX/USDT | $0.2760 | $438,333 | 21:57:17 02/04/2026 |
| 44 |  BiFinance |
SNX/USDT | $0.2769 | $436,243 | 21:57:10 02/04/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2779 | $415,956 | 21:57:07 02/04/2026 |
| 46 | WhiteBIT |
SNX/USDT | $0.2779 | $415,404 | 21:48:11 02/04/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2769 | $413,202 | 21:51:15 02/04/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,426 | 22:00:15 02/04/2026 |
| 49 |  Bitcoiva |
SNX/USDT | $0.2770 | $403,138 | 22:00:08 02/04/2026 |
| 50 |  MEXC |
SNX/USDT | $0.2760 | $396,572 | 21:57:16 02/04/2026 |
| 51 | CoinW |
SNX/USDT | $0.2760 | $388,643 | 21:54:08 02/04/2026 |
| 52 | BVOX |
SNX/USDT | $0.2769 | $362,354 | 21:57:12 02/04/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2765 | $345,035 | 21:57:16 02/04/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.2762 | $313,246 | 22:00:15 02/04/2026 |
| 55 |  Bitget |
SNX/USDT | $0.2756 | $313,134 | 21:54:16 02/04/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2770 | $309,747 | 21:57:15 02/04/2026 |
| 57 |  Bibox |
SNX/USDT | $0.5907 | $298,012 | 22:00:09 02/04/2026 |
| 58 | BTCC |
SNX/USDT | $0.2759 | $295,884 | 21:57:08 02/04/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.2780 | $269,010 | 22:00:11 02/04/2026 |
| 60 |  Gate |
SNX/USDT | $0.2753 | $268,453 | 21:54:19 02/04/2026 |
| 61 |  Bitazza |
SNX/USDT | $0.2779 | $231,842 | 22:00:12 02/04/2026 |
| 62 |  Hyperliquid |
SNX/USD | $0.2764 | $223,110 | 21:57:26 02/04/2026 |
| 63 |  GroveX |
SNX/USDT | $0.2763 | $210,709 | 21:57:09 02/04/2026 |
| 64 |  Deepcoin |
SNX/USDT | $0.2760 | $187,408 | 21:57:15 02/04/2026 |
| 65 |  BloFin |
SNX/USDT | $0.2789 | $161,311 | 21:57:07 02/04/2026 |
| 66 |  Azbit |
SNX/USDT | $0.2769 | $159,147 | 21:42:11 02/04/2026 |
| 67 |  CEEX exchange |
SNX/USDT | $0.2759 | $156,378 | 22:00:12 02/04/2026 |
| 68 | MEXC |
SNX/USDT | $0.2772 | $151,636 | 21:57:07 02/04/2026 |
| 69 | P2B |
SNX/USD | $0.2760 | $150,936 | 21:54:07 02/04/2026 |
| 70 |  BtcTurk | Kripto |
SNX/TRY | $0.2768 | $147,064 | 21:59:53 02/04/2026 |
| 71 |  XXKK |
SNX/USDT | $0.2770 | $140,753 | 22:00:11 02/04/2026 |
| 72 | B2Z Exchange |
SNX/USD | $0.2760 | $140,705 | 22:00:12 02/04/2026 |
| 73 | BITmarkets |
SNX/USD | $0.2760 | $140,677 | 22:00:12 02/04/2026 |
| 74 | AscendEX |
SNX/USDT | $0.2779 | $138,396 | 21:57:10 02/04/2026 |
| 75 | Coinlocally |
SNX/USDT | $0.2762 | $125,150 | 22:00:07 02/04/2026 |
| 76 |  BYDFi |
SNX/USDT | $0.2779 | $124,389 | 21:57:07 02/04/2026 |
| 77 | Ourbit |
SNX/USDT | $0.2756 | $122,186 | 21:57:07 02/04/2026 |
| 78 |  XT.COM |
SNX/USDT | $0.2770 | $118,367 | 21:57:12 02/04/2026 |
| 79 |  BitGW Exchange |
SNX/USDT | $0.2761 | $118,036 | 21:54:10 02/04/2026 |
| 80 | Bybit |
SNX/USDT | $0.2756 | $115,701 | 21:54:12 02/04/2026 |
| 81 |  LBank |
SNX/USDT | $0.2765 | $114,654 | 21:57:13 02/04/2026 |
| 82 |  Dex-Trade |
SNX/USDT | $0.2769 | $113,582 | 21:54:11 02/04/2026 |
| 83 |  OKX |
SNX/USDT | $0.2762 | $113,346 | 21:56:24 02/04/2026 |
| 84 |  Gems Trade |
SNX/USDT | $0.2761 | $113,322 | 21:57:10 02/04/2026 |
| 85 |  Pionex |
SNX/USDT | $0.2769 | $96,064.17 | 21:57:07 02/04/2026 |
| 86 | Bitcastle |
SNX/USDT | $0.2770 | $90,038.83 | 22:00:09 02/04/2026 |
| 87 | Bitunix |
SNX/USDT | $0.2769 | $87,804.68 | 21:57:11 02/04/2026 |
| 88 |  Picol |
SNX/USDT | $0.2770 | $84,746.81 | 22:00:07 02/04/2026 |
| 89 |  CoinTR |
SNX/TRY | $0.2776 | $83,970.19 | 21:54:12 02/04/2026 |
| 90 |  Tapbit |
SNX/USDT | $0.2770 | $67,977.52 | 21:57:13 02/04/2026 |
| 91 |  BingX |
SNX/USDT | $0.2769 | $66,074.59 | 21:57:07 02/04/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2769 | $57,137.21 | 21:54:12 02/04/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.2769 | $56,847.66 | 21:54:07 02/04/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.2788 | $55,873.38 | 21:59:53 02/04/2026 |
| 95 | MEXC |
SNX/USDC | $0.2761 | $54,273.56 | 21:48:08 02/04/2026 |
| 96 | Azbit |
SNX/BTC | $0.2671 | $53,493.83 | 21:42:11 02/04/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2770 | $49,402.46 | 22:00:15 02/04/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.2769 | $49,329.20 | 21:57:08 02/04/2026 |
| 99 | Binance |
SNX/TRY | $0.2756 | $47,978.12 | 21:56:42 02/04/2026 |
| 100 |  Bitvavo |
SNX/EUR | $0.2769 | $47,101.61 | 21:57:08 02/04/2026 |
| 101 | BlockFin |
SNX/USDT | $0.2770 | $41,735.62 | 22:00:15 02/04/2026 |
| 102 | MEXC |
SNX/ETH | $0.2769 | $41,603.55 | 21:57:07 02/04/2026 |
| 103 | HTX |
SNX/USDT | $0.2758 | $38,288.52 | 21:57:17 02/04/2026 |
| 104 |  SuperEx |
SNX/USDT | $0.2765 | $33,908.72 | 22:00:07 02/04/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2739 | $33,404.95 | 22:00:11 02/04/2026 |
| 106 | KCEX |
SNX/USDT | $0.2789 | $31,543.96 | 21:57:10 02/04/2026 |
| 107 | KuCoin |
SNX/USDT | $0.2751 | $30,110.93 | 21:56:53 02/04/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2779 | $28,023.44 | 21:51:10 02/04/2026 |
| 109 |  Binance TR |
SNX/TRY | $0.2756 | $27,418.04 | 21:57:12 02/04/2026 |
| 110 |  Kraken |
SNX/USD | $0.2775 | $25,077.94 | 22:00:00 02/04/2026 |
| 111 |  BitStorage |
SNX/USDT | $0.2770 | $24,623.65 | 22:00:11 02/04/2026 |
| 112 |  BitDelta |
SNX/USDT | $0.2780 | $23,746.38 | 22:00:11 02/04/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.2749 | $23,316.59 | 21:54:12 02/04/2026 |
| 114 |  Coinbase Exchange |
SNX/USD | $0.2770 | $21,406.01 | 21:56:31 02/04/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.81 | 22:00:13 02/04/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,062.29 | $19,837.49 | 21:24:23 02/04/2026 |
| 117 |  BitKan |
SNX/USDT | $0.2763 | $16,261.56 | 22:00:08 02/04/2026 |
| 118 | Gate |
SNX/USDT | $0.2770 | $15,613.30 | 21:56:54 02/04/2026 |
| 119 | Binance |
SNX/USDC | $0.2760 | $15,573.64 | 21:56:42 02/04/2026 |
| 120 | BITmarkets |
SNX/USDT | $0.2759 | $15,239.72 | 22:00:12 02/04/2026 |
| 121 | B2Z Exchange |
SNX/USDT | $0.2760 | $15,239.30 | 22:00:12 02/04/2026 |
| 122 | BTSE |
SNX/USDT | $0.2749 | $15,194.97 | 21:54:07 02/04/2026 |
| 123 |  Bitso |
SNX/USD | $0.2766 | $15,113.21 | 21:59:53 02/04/2026 |
| 124 |  CoinEx |
SNX/USDT | $0.2774 | $14,203.86 | 21:59:23 02/04/2026 |
| 125 |  SmarDex |
SNX/USDT | $0.2762 | $13,426.89 | 21:57:09 02/04/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,059.79 | $12,757.31 | 21:42:51 02/04/2026 |
| 127 |  Coincall |
SNX/USD | $0.2761 | $12,746.81 | 22:03:15 02/04/2026 |
| 128 |  Aster |
SNX/USDT | $0.2749 | $12,680.20 | 21:54:15 02/04/2026 |
| 129 | BloFin |
SNX/USDT | $0.2760 | $12,066.33 | 21:57:16 02/04/2026 |
| 130 |  Hibt |
SNX/USDT | $0.2761 | $11,341.19 | 21:57:07 02/04/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.2749 | $10,807.17 | 21:54:11 02/04/2026 |
| 132 | LeveX |
SNX/USDT | $0.2779 | $10,585.11 | 22:00:11 02/04/2026 |
| 133 | Bitget |
SNX/USDT | $0.2765 | $9,546.95 | 21:54:09 02/04/2026 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.2772 | $9,035.90 | 21:57:00 02/04/2026 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.2808 | $7,013.02 | 21:23:59 02/04/2026 |
| 136 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7394 | $6,966.24 | 13:49:59 02/04/2026 |
| 137 |  XBO.com |
SNX/USDT | $0.2759 | $6,950.86 | 21:54:07 02/04/2026 |
| 138 |  PointPay |
SNX/USDT | $0.2756 | $6,915.21 | 21:54:11 02/04/2026 |
| 139 | BtcTurk | Kripto |
SNX/USDT | $0.2747 | $6,788.22 | 21:59:53 02/04/2026 |
| 140 |  Niza.io |
SNX/USD | $0.2775 | $6,291.08 | 22:00:10 02/04/2026 |
| 141 |  LATOKEN |
SNX/USDT | $0.2783 | $6,281.96 | 21:57:07 02/04/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.2769 | $6,185.77 | 21:54:11 02/04/2026 |
| 143 |  FMFW.io |
SNX/USDT | $0.2770 | $6,181.12 | 21:57:10 02/04/2026 |
| 144 |  Gleec BTC |
SNX/USDT | $0.2778 | $6,130.19 | 22:00:13 02/04/2026 |
| 145 |  PrimeXBT |
SNX/USDT | $0.2760 | $6,001.25 | 22:00:15 02/04/2026 |
| 146 | Pionex |
SNX/USDT | $0.2770 | $5,018.60 | 21:57:16 02/04/2026 |
| 147 | CoinUp.io |
SNX/USDT | $0.2769 | $4,917.82 | 21:57:08 02/04/2026 |
| 148 | Kraken |
SNX/EUR | $0.2767 | $4,805.57 | 22:00:00 02/04/2026 |
| 149 |  Bit2Me |
SNX/EUR | $0.2766 | $4,724.59 | 21:57:08 02/04/2026 |
| 150 |  WOO X |
SNX/USDT | $0.2754 | $4,346.97 | 21:54:15 02/04/2026 |
| 151 |  Orderly |
SNX/USDC | $0.2767 | $4,082.11 | 22:03:16 02/04/2026 |
| 152 |  dYdX v4 |
SNX/USD | $0.2752 | $3,061.28 | 22:04:34 02/04/2026 |
| 153 |  Koinpark |
SNX/USDT | $0.2759 | $2,936.18 | 21:57:10 02/04/2026 |
| 154 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $2,259.10 | 21:45:01 02/04/2026 |
| 155 | Coinbase Exchange |
SNX/GBP | $0.2767 | $2,208.20 | 21:57:00 02/04/2026 |
| 156 | Bitazza |
SNX/THB | $0.2760 | $1,686.53 | 22:00:12 02/04/2026 |
| 157 |  Binance TH |
SNX/USDT | $0.2769 | $1,673.44 | 21:57:07 02/04/2026 |
| 158 |  Bitlo |
SNX/TRY | $0.2756 | $1,588.96 | 21:54:12 02/04/2026 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.2747 | $1,392.26 | 21:54:11 02/04/2026 |
| 160 | OKX |
SNX/TRY | $0.2756 | $1,381.31 | 21:56:24 02/04/2026 |
| 161 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2809 | $1,351.71 | 21:23:59 02/04/2026 |
| 162 | Niza.io |
SNX/EUR | $0.2767 | $1,208.30 | 22:00:10 02/04/2026 |
| 163 | B2Z Exchange |
SNX/USDC | $0.2760 | $1,154.21 | 22:00:12 02/04/2026 |
| 164 | BITmarkets |
SNX/USDC | $0.2760 | $1,154.07 | 22:00:12 02/04/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2902 | $1,136.51 | 21:57:10 02/04/2026 |
| 166 |  Bitkub |
SNX/THB | $0.2733 | $1,059.31 | 21:57:07 02/04/2026 |
| 167 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $964.27 | 21:45:01 02/04/2026 |
| 168 |  WEEX |
SNX/USDT | $0.2769 | $894.80 | 21:57:08 02/04/2026 |
| 169 | OKX |
SNX/EUR | $0.2765 | $773.09 | 21:56:53 02/04/2026 |
| 170 | Bitrue |
SNX/USDT | $0.2769 | $734.78 | 21:57:07 02/04/2026 |
| 171 | Crypto.com Exchange |
SNX/USDT | $0.2744 | $672.14 | 21:54:11 02/04/2026 |
| 172 |  Upbit |
SNX/BTC | $0.2768 | $647.71 | 21:56:54 02/04/2026 |
| 173 |  Dzengi.com |
SNX/USD | $0.2750 | $617.93 | 22:00:07 02/04/2026 |
| 174 | KuCoin |
SNX/BTC | $0.2788 | $559.43 | 21:56:23 02/04/2026 |
| 175 | CoinDCX |
SNX/USDT | $0.2751 | $526.15 | 21:57:10 02/04/2026 |
| 176 |  Flipster |
SNX/USDT | $0.2739 | $478.68 | 22:00:20 02/04/2026 |
| 177 |  Coinbase International Exchange |
SNX/USDC | $0.2816 | $424.10 | 22:00:15 02/04/2026 |
| 178 |  Young Platform |
SNX/EUR | $0.2772 | $379.04 | 22:00:07 02/04/2026 |
| 179 |  Coins.ph |
SNX/PHP | $0.6096 | $370.27 | 22:00:12 02/04/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09129 | $360.01 | 21:37:33 02/04/2026 |
| 181 | KuCoin |
SNX/ETH | $0.2788 | $349.93 | 21:56:53 02/04/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $0.9992 | $321.37 | 21:37:27 02/04/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,543.01 | $299.59 | 21:44:41 02/04/2026 |
| 184 | OKX |
SNX/USD | $0.2809 | $258.65 | 21:56:24 02/04/2026 |
| 185 |  Mercado Bitcoin |
SNX/BRL | $0.3006 | $228.03 | 21:57:07 02/04/2026 |
| 186 |  Indodax |
SNX/IDR | $0.2753 | $203.21 | 21:59:54 02/04/2026 |
| 187 |  CEX.IO |
SNX/USDC | $0.2771 | $168.82 | 21:57:10 02/04/2026 |
| 188 | CEX.IO |
SNX/EUR | $0.2778 | $168.48 | 21:57:10 02/04/2026 |
| 189 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2798 | $128.49 | 17:40:59 02/04/2026 |
| 190 |  Bancor Network |
SNX/BNT | $0.3471 | $116.49 | 21:57:11 02/04/2026 |
| 191 |  SushiSwap (Polygon) |
SNX/WETH | $0.2796 | $94.01 | 21:37:33 02/04/2026 |
| 192 |  ChangeNOW |
SNX/BTC | $0.2792 | $92.42 | 22:00:07 02/04/2026 |
| 193 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,068.35 | $85.07 | 21:44:39 02/04/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.2759 | $83.53 | 22:00:11 02/04/2026 |
| 195 |  GOPAX |
SNX/KRW | $0.2457 | $73.72 | 22:00:12 02/04/2026 |
| 196 |  ApeSwap (BSC) |
SNX/WBNB | $0.2774 | $71.79 | 21:45:43 02/04/2026 |
| 197 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $64.76 | 21:55:51 02/04/2026 |
| 198 |  ONUS Pro |
SNX/VNDC | $0.2728 | $49.62 | 20:12:15 28/03/2026 |
| 199 | CEX.IO |
SNX/USD | $0.2775 | $37.97 | 21:57:10 02/04/2026 |
| 200 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09129 | $30.88 | 15:15:37 02/04/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,063.86 | $30.09 | 21:45:43 02/04/2026 |
| 202 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 21:57:07 02/04/2026 |
| 203 |  NovaDAX |
SNX/BRL | $0.2823 | $16.86 | 22:00:07 02/04/2026 |
| 204 | Velodrome Finance |
SNX/SUSD | $0.2761 | $15.41 | 21:37:31 02/04/2026 |
| 205 | CEX.IO |
SNX/USDT | $0.2768 | $14.58 | 21:57:10 02/04/2026 |
| 206 |  Korbit |
SNX/KRW | $0.2778 | $11.14 | 21:57:08 02/04/2026 |
| 207 |  ShibaSwap |
SNX/WETH | $0.2778 | $11.14 | 13:34:23 02/04/2026 |
| 208 |  Binance.US |
SNX/USDT | $0.2838 | $10.33 | 20:40:23 29/03/2026 |
| 209 | Unocoin |
SNX/INR | $0.5380 | $10.06 | 21:57:07 02/04/2026 |
| 210 |  Tokocrypto |
SNX/USDT | $0.2769 | $6.29 | 21:57:08 02/04/2026 |
| 211 |  Gate US |
SNX/USDT | $0.2771 | $1.84 | 22:00:11 02/04/2026 |
| 212 | Velodrome Finance |
WETH/SNX | $2,063.79 | $1.67 | 21:49:43 02/04/2026 |
| 213 | Crypto.com Exchange |
SNX/USD | $0.2750 | $0.8399 | 21:57:18 02/04/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2734 | $0.6911 | 10:43:35 02/04/2026 |
| 215 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.6815 | 09:16:09 02/04/2026 |
| 216 |  QuickSwap |
SNX/DAI | $0.2834 | $0.3035 | 09:36:51 02/04/2026 |
| 217 |  Giottus |
SNX/INR | $0.3402 | $0.2496 | 22:00:07 02/04/2026 |
| 218 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2787 | $0.03007 | 13:41:29 02/04/2026 |
| 219 |  Poloniex |
SNX/USDT | $0.2629 | $0.01204 | 21:57:53 02/04/2026 |
| 220 | Deepcoin |
SNX/USDT | $0.2774 | $0.0001741 | 21:57:07 02/04/2026 |
| 221 | HitBTC |
SNX/BTC | $0.2866 | $0 | 21:54:11 02/04/2026 |
| 222 | HitBTC |
SNX/USDC | $0.2829 | $0 | 21:54:11 02/04/2026 |
| 223 |  Bitstamp by Robinhood |
SNX/EUR | $0.3327 | $0 | 21:59:53 02/04/2026 |
| 224 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 21:59:53 02/04/2026 |
| 225 |  zondacrypto |
SNX/USDC | $0.3300 | $0 | 22:00:09 02/04/2026 |
| 226 |  Independent Reserve |
SNX/AUD | $0.2978 | $0 | 22:00:08 02/04/2026 |
| 227 | Independent Reserve |
SNX/NZD | $0.2983 | $0 | 22:00:08 02/04/2026 |
| 228 | Independent Reserve |
SNX/USD | $0.2995 | $0 | 22:00:08 02/04/2026 |
| 229 |  Coinone |
SNX/KRW | $0.2904 | $0 | 21:59:54 02/04/2026 |
| 230 | OKX |
SNX/USDC | $0.2772 | $0 | 21:56:53 02/04/2026 |
| 231 |  ZebPay |
SNX/INR | $0.2936 | $0 | 21:54:12 02/04/2026 |
| 232 |  Bitbns |
SNX/INR | $0.8610 | $0 | 21:54:11 02/04/2026 |
| 233 |  WazirX |
SNX/USDT | $0.2859 | $0 | 22:00:12 02/04/2026 |
| 234 |  Coinmetro |
SNX/USDT | $0.2769 | $0 | 22:00:11 02/04/2026 |
| 235 |  CoinJar |
SNX/AUD | $0.2763 | $0 | 22:00:41 02/04/2026 |
| 236 | CoinJar |
SNX/GBP | $0.3282 | $0 | 22:00:41 02/04/2026 |
| 237 | CoinJar |
SNX/USD | $0.2743 | $0 | 22:00:41 02/04/2026 |
| 238 | CoinJar |
SNX/USDC | $0.2960 | $0 | 22:00:41 02/04/2026 |
| 239 |  Qmall Exchange |
SNX/BTC | $0.2803 | $0 | 22:00:07 02/04/2026 |
| 240 | Qmall Exchange |
SNX/USDT | $0.2932 | $0 | 22:00:07 02/04/2026 |
| 241 | Giottus |
SNX/USDT | $0.2780 | $0 | 22:00:07 02/04/2026 |
| 242 | Bitazza |
SNX/BTC | $4.74 | $0 | 22:00:12 02/04/2026 |
| 243 |  THORChain |
SNX/RUNE | $0.4552 | $0 | 21:57:12 02/04/2026 |
| 244 | Uniswap v3 (Optimism) |
OP/SNX | $0.1071 | $0 | 21:55:51 02/04/2026 |
| 245 | Uniswap v3 (Optimism) |
WETH/SNX | $2,046.67 | $0 | 21:13:01 02/04/2026 |
| 246 | Velodrome Finance v2 |
OP/SNX | $0.1065 | $0 | 14:45:17 02/04/2026 |
| 247 | ONUS Pro |
SNX/USDT | $0.2772 | $0 | 21:54:14 02/04/2026 |
| 248 | ONUS Pro |
SNX/VNDC | $0.2771 | $0 | 21:54:14 02/04/2026 |
| 249 |  ADEN |
SNX/USDC | $0.2767 | $0 | 22:03:47 02/04/2026 |
| 250 | ADEN |
SNX/USDT | $0.2754 | $0 | 22:00:45 02/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 02/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,052,509 với tỷ giá $0.2769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.