Synthetix SNX
Xếp hạng #326
01:09:48 06/11/2026
Giá Synthetix (SNX)
$0.1615 -10.36%
0.000002134 BTC
4,211 VND
Thấp: $0.1614
Cao: $0.1815
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1614 | $45,635,510 | 01:00:15 06/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,862,015 | 01:00:16 06/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1615 | $3,241,893 | 01:00:10 06/11/2026 |
| 5 |  Binance |
SNX/USDT | $0.1619 | $2,661,207 | 00:54:17 06/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1618 | $2,531,499 | 00:57:16 06/11/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.1622 | $2,142,210 | 00:54:20 06/11/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1610 | $1,345,168 | 01:00:17 06/11/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1616 | $1,239,543 | 00:54:16 06/11/2026 |
| 10 |  BVOX |
SNX/USDT | $0.1615 | $1,018,186 | 00:57:16 06/11/2026 |
| 11 |  CoinW |
SNX/USDT | $0.1614 | $777,174 | 00:57:17 06/11/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.1605 | $508,142 | 00:57:15 06/11/2026 |
| 13 |  OmniX |
SNX/USDT | $0.1618 | $498,633 | 00:57:08 06/11/2026 |
| 14 |  OneBullEx |
SNX/USDT | $0.1612 | $485,150 | 01:00:15 06/11/2026 |
| 15 | Binance |
SNX/USDT | $0.1616 | $427,519 | 00:56:54 06/11/2026 |
| 16 |  Bybit |
SNX/USDT | $0.1615 | $427,197 | 00:54:16 06/11/2026 |
| 17 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,882 | 01:00:17 06/11/2026 |
| 18 |  Binibit |
SNX/USDT | $0.1626 | $345,343 | 00:57:07 06/11/2026 |
| 19 |  P2B |
SNX/USDT | $0.1608 | $334,588 | 00:57:16 06/11/2026 |
| 20 |  Toobit |
SNX/USDT | $0.1616 | $302,568 | 00:57:17 06/11/2026 |
| 21 |  BitDelta |
SNX/USDT | $0.1618 | $262,991 | 00:57:07 06/11/2026 |
| 22 |  Bitbaby |
SNX/USDT | $0.1612 | $256,132 | 01:00:16 06/11/2026 |
| 23 |  Bitcastle |
SNX/USDT | $0.1608 | $250,533 | 01:00:18 06/11/2026 |
| 24 | P2B |
SNX/USD | $0.1610 | $247,940 | 00:57:16 06/11/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.1622 | $240,838 | 00:57:10 06/11/2026 |
| 26 |  Bitazza |
SNX/USDT | $0.1615 | $232,798 | 01:00:08 06/11/2026 |
| 27 |  Bitbase |
SNX/USDT | $0.1614 | $228,113 | 00:57:11 06/11/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.1614 | $226,648 | 00:57:21 06/11/2026 |
| 29 |  Bitunix |
SNX/USDT | $0.1614 | $218,108 | 00:57:17 06/11/2026 |
| 30 |  BTCC |
SNX/USDT | $0.1619 | $212,814 | 00:57:12 06/11/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.1608 | $206,247 | 01:00:08 06/11/2026 |
| 32 |  MEXC |
SNX/USDT | $0.1619 | $197,477 | 00:54:16 06/11/2026 |
| 33 |  B2Z Exchange |
SNX/USD | $0.1616 | $195,677 | 01:00:12 06/11/2026 |
| 34 |  BITmarkets |
SNX/USD | $0.1616 | $195,677 | 01:00:12 06/11/2026 |
| 35 |  BlockFin |
SNX/USDT | $0.1613 | $194,940 | 01:00:09 06/11/2026 |
| 36 |  EasiCoin |
SNX/USDT | $0.1610 | $181,988 | 01:00:16 06/11/2026 |
| 37 |  Hyperliquid |
SNX/USDC | $0.1620 | $181,584 | 00:54:26 06/11/2026 |
| 38 | CoinW |
SNX/USDT | $0.1619 | $175,938 | 00:54:11 06/11/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.1614 | $170,917 | 00:57:17 06/11/2026 |
| 40 | B2Z Exchange |
SNX/USD | $0.1609 | $169,258 | 01:00:15 06/11/2026 |
| 41 |  TRAIEX |
SNX/USDT | $0.1609 | $169,211 | 01:00:15 06/11/2026 |
| 42 |  BTSE |
SNX/USDT | $0.1611 | $169,134 | 00:57:15 06/11/2026 |
| 43 |  CEEX exchange |
SNX/USDT | $0.1608 | $167,986 | 01:00:09 06/11/2026 |
| 44 | BITmarkets |
SNX/USDT | $0.1609 | $162,449 | 01:00:15 06/11/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.1617 | $155,828 | 01:00:17 06/11/2026 |
| 46 | BlockFin |
SNX/USDT | $0.1609 | $135,677 | 01:00:15 06/11/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.1608 | $128,179 | 00:57:23 06/11/2026 |
| 48 |  Coinbase Exchange |
SNX/USD | $0.1623 | $124,058 | 00:56:29 06/11/2026 |
| 49 |  Azbit |
SNX/USDT | $0.1598 | $117,917 | 00:57:10 06/11/2026 |
| 50 |  BloFin |
SNX/USDT | $0.1617 | $116,728 | 00:54:08 06/11/2026 |
| 51 |  Biconomy.com |
SNX/USDC | $0.1617 | $106,144 | 00:57:12 06/11/2026 |
| 52 |  CoinTR |
SNX/TRY | $0.1618 | $103,230 | 00:57:07 06/11/2026 |
| 53 |  LBank |
SNX/USDT | $0.1612 | $101,433 | 00:57:12 06/11/2026 |
| 54 |  SuperEx |
SNX/USDT | $0.1615 | $95,935.60 | 00:57:09 06/11/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.1634 | $93,607.17 | 00:59:23 06/11/2026 |
| 56 |  XT.COM |
SNX/USDT | $0.1618 | $88,830.29 | 00:57:10 06/11/2026 |
| 57 |  Bitvavo |
SNX/EUR | $0.1622 | $88,098.88 | 00:57:11 06/11/2026 |
| 58 | MEXC |
SNX/USDT | $0.1623 | $86,127.23 | 00:51:14 06/11/2026 |
| 59 | Bybit |
SNX/USDT | $0.1622 | $83,415.90 | 00:54:12 06/11/2026 |
| 60 |  XXKK |
SNX/USDT | $0.1617 | $80,555.24 | 01:00:11 06/11/2026 |
| 61 |  OKX |
SNX/USDT | $0.1620 | $79,763.43 | 00:56:24 06/11/2026 |
| 62 |  BitGW Exchange |
SNX/USDT | $0.1619 | $73,122.60 | 00:57:11 06/11/2026 |
| 63 |  Ourbit |
SNX/USDT | $0.1615 | $71,367.13 | 00:57:07 06/11/2026 |
| 64 | Bitcastle |
SNX/USDT | $0.1608 | $70,549.45 | 01:00:14 06/11/2026 |
| 65 | Bitunix |
SNX/USDT | $0.1615 | $70,056.22 | 00:57:12 06/11/2026 |
| 66 |  BitTap |
SNX/USDT | $0.1618 | $64,385.93 | 01:00:17 06/11/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.1615 | $63,019.97 | 00:57:10 06/11/2026 |
| 68 | CoinTR |
SNX/USDT | $0.1608 | $61,124.24 | 00:57:07 06/11/2026 |
| 69 |  Binance TH |
SNX/USDT | $0.1615 | $61,100.01 | 00:57:12 06/11/2026 |
| 70 |  Pionex |
SNX/USDT | $0.1618 | $59,627.05 | 00:57:08 06/11/2026 |
| 71 | Binance |
SNX/TRY | $0.1629 | $56,924.04 | 00:56:54 06/11/2026 |
| 72 | MEXC |
SNX/USDC | $0.1621 | $56,179.30 | 00:51:14 06/11/2026 |
| 73 | Azbit |
SNX/BTC | $0.1515 | $54,949.26 | 00:57:10 06/11/2026 |
| 74 |  Gate |
SNX/USDT | $0.1624 | $53,669.11 | 00:56:24 06/11/2026 |
| 75 |  Picol |
SNX/USDT | $0.1618 | $52,646.53 | 01:00:08 06/11/2026 |
| 76 | Cofinex |
SNX/USDT | $0.1616 | $50,289.05 | 01:00:08 06/11/2026 |
| 77 |  Bit2Me |
SNX/EUR | $0.1630 | $48,990.26 | 00:57:07 06/11/2026 |
| 78 | Gate |
SNX/USDT | $0.1615 | $48,015.38 | 00:54:20 06/11/2026 |
| 79 |  Kraken |
SNX/EUR | $0.1630 | $46,601.55 | 00:56:55 06/11/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.1615 | $45,548.86 | 01:00:11 06/11/2026 |
| 81 |  CRMClick |
SNX/USDT | $0.1774 | $43,693.67 | 01:00:12 06/11/2026 |
| 82 |  HTX |
SNX/USDT | $0.1773 | $43,600.80 | 00:59:25 06/11/2026 |
| 83 |  BiKing |
SNX/USDT | $0.1615 | $42,744.39 | 01:00:12 06/11/2026 |
| 84 |  AEGET |
SNX/USDT | $0.1613 | $42,331.53 | 01:00:10 06/11/2026 |
| 85 |  Bitget |
SNX/USDT | $0.1625 | $39,728.82 | 00:55:21 06/11/2026 |
| 86 | EasiCoin |
SNX/USDT | $0.1612 | $38,163.24 | 01:00:12 06/11/2026 |
| 87 |  Binance TR |
SNX/TRY | $0.1628 | $37,586.65 | 00:57:09 06/11/2026 |
| 88 | Kraken |
SNX/USD | $0.1631 | $37,531.72 | 00:56:55 06/11/2026 |
| 89 |  x.me Exchange |
SNX/USDT | $0.1615 | $36,489.26 | 00:57:09 06/11/2026 |
| 90 |  BingX |
SNX/USDT | $0.1614 | $35,427.19 | 00:57:11 06/11/2026 |
| 91 |  KCEX |
SNX/USDT | $0.1616 | $30,150.01 | 00:57:12 06/11/2026 |
| 92 |  BiFinance |
SNX/USDT | $0.1615 | $29,407.87 | 00:57:12 06/11/2026 |
| 93 |  LeveX |
SNX/USDT | $0.1617 | $29,150.79 | 01:00:15 06/11/2026 |
| 94 |  Paribu |
SNX/TRY | $0.1620 | $27,169.54 | 00:59:23 06/11/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.1588 | $20,791.86 | 01:00:12 06/11/2026 |
| 96 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,366.87 | 01:00:10 06/11/2026 |
| 97 |  GroveX |
SNX/USDT | $0.1783 | $18,244.08 | 01:00:11 06/11/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.1617 | $15,929.47 | 01:00:09 06/11/2026 |
| 99 |  Everything.inc |
SNX/USDT | $0.1621 | $13,469.15 | 00:57:08 06/11/2026 |
| 100 |  Niza.io |
SNX/EUR | $0.1630 | $12,501.74 | 00:57:07 06/11/2026 |
| 101 |  Variational |
SNX/USDC | $0.1615 | $12,276.60 | 00:57:17 06/11/2026 |
| 102 | Binance |
SNX/USDC | $0.1620 | $11,376.24 | 00:56:42 06/11/2026 |
| 103 | Coinbase Exchange |
SNX/EUR | $0.1631 | $11,299.55 | 00:56:59 06/11/2026 |
| 104 | LeveX |
SNX/USDT | $0.1616 | $11,219.67 | 01:00:11 06/11/2026 |
| 105 | BtcTurk | Kripto |
SNX/USDT | $0.1620 | $10,884.10 | 00:59:23 06/11/2026 |
| 106 |  Dzengi |
SNX/USD | $0.1600 | $10,823.23 | 01:00:11 06/11/2026 |
| 107 |  BitKan |
SNX/USDT | $0.1618 | $10,700.40 | 01:00:07 06/11/2026 |
| 108 | BloFin |
SNX/USDT | $0.1616 | $10,476.80 | 00:57:17 06/11/2026 |
| 109 | Niza.io |
SNX/USD | $0.1631 | $10,242.13 | 00:57:07 06/11/2026 |
| 110 |  Kanga Exchange |
SNX/USDT | $0.1628 | $9,826.33 | 01:00:08 06/11/2026 |
| 111 | Pionex |
SNX/USDT | $0.1615 | $9,798.54 | 00:57:16 06/11/2026 |
| 112 |  CoinDCX |
SNX/INR | $0.1738 | $9,695.22 | 01:00:11 06/11/2026 |
| 113 |  Hibt |
SNX/USDT | $0.1620 | $7,984.89 | 00:57:12 06/11/2026 |
| 114 | KuCoin |
SNX/USDT | $0.1624 | $6,938.94 | 00:47:23 06/11/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,248.35 | $6,513.27 | 01:01:11 06/11/2026 |
| 116 |  Revolut (UK) |
SNX/USD | $0.1624 | $5,938.45 | 01:00:11 06/11/2026 |
| 117 |  WEEX |
SNX/USDT | $0.1615 | $5,714.49 | 00:57:08 06/11/2026 |
| 118 |  PointPay |
SNX/USDT | $0.1622 | $5,003.70 | 00:54:14 06/11/2026 |
| 119 |  Aster |
SNX/USDT | $0.1618 | $4,562.14 | 00:54:15 06/11/2026 |
| 120 |  Uniswap v2 |
SNX/WETH | $0.1637 | $4,287.34 | 00:54:59 06/11/2026 |
| 121 |  Bitlo |
SNX/TRY | $0.1616 | $3,675.99 | 00:57:10 06/11/2026 |
| 122 | CoinDCX |
SNX/USDT | $0.1617 | $2,414.74 | 01:00:11 06/11/2026 |
| 123 |  CEX.IO |
SNX/USDT | $0.1624 | $2,274.26 | 00:54:08 06/11/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.1626 | $2,272.50 | 00:54:10 06/11/2026 |
| 125 | CEX.IO |
SNX/USD | $0.1625 | $2,241.32 | 00:54:08 06/11/2026 |
| 126 |  AlphaX |
SNX/USDT | $0.1614 | $1,641.22 | 01:00:18 06/11/2026 |
| 127 | OKX |
SNX/EUR | $0.1620 | $1,450.16 | 00:56:54 06/11/2026 |
| 128 | BITmarkets |
SNX/USDT | $0.1614 | $1,183.22 | 01:00:12 06/11/2026 |
| 129 | B2Z Exchange |
SNX/USDT | $0.1614 | $1,183.02 | 01:00:12 06/11/2026 |
| 130 | BTSE |
SNX/USDT | $0.1614 | $1,181.04 | 00:57:07 06/11/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,254.56 | $1,122.26 | 00:49:03 06/11/2026 |
| 132 |  Bitcoiva |
SNX/USDT | $0.1608 | $831.25 | 01:00:08 06/11/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.1652 | $790.38 | 00:56:59 06/11/2026 |
| 134 |  Bitkub |
SNX/THB | $0.1635 | $721.78 | 00:57:07 06/11/2026 |
| 135 |  Crypto.com Exchange |
SNX/USDT | $0.1642 | $598.60 | 00:57:07 06/11/2026 |
| 136 | OKX |
SNX/USDC | $0.1669 | $429.46 | 00:56:24 06/11/2026 |
| 137 | KuCoin |
SNX/BTC | $0.1623 | $429.40 | 00:47:23 06/11/2026 |
| 138 | Bitrue |
SNX/USDT | $0.1612 | $400.81 | 00:57:07 06/11/2026 |
| 139 |  TRIV |
SNX/IDR | $0.1623 | $382.21 | 01:00:14 06/11/2026 |
| 140 | Bitazza |
SNX/THB | $0.1743 | $375.56 | 01:00:08 06/11/2026 |
| 141 | Crypto.com Exchange |
SNX/USD | $0.1628 | $373.15 | 00:57:07 06/11/2026 |
| 142 |  Coins.ph |
SNX/PHP | $0.5833 | $354.31 | 01:00:10 06/11/2026 |
| 143 |  Tokocrypto |
SNX/USDT | $0.1615 | $341.63 | 00:57:08 06/11/2026 |
| 144 |  Indodax |
SNX/IDR | $0.1636 | $337.01 | 00:59:24 06/11/2026 |
| 145 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,240.94 | $334.08 | 00:16:45 06/11/2026 |
| 146 |  Independent Reserve |
SNX/AUD | $0.1758 | $224.70 | 01:00:10 06/11/2026 |
| 147 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $215.50 | 00:40:35 06/11/2026 |
| 148 |  Binance.US |
SNX/USDT | $0.1612 | $200.15 | 00:59:23 06/11/2026 |
| 149 |  CoinJar |
SNX/USDC | $0.1710 | $175.33 | 01:01:40 06/11/2026 |
| 150 |  PrimeXBT |
SNX/USDT | $0.1618 | $153.69 | 01:00:16 06/11/2026 |
| 151 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09224 | $121.92 | 00:58:54 06/11/2026 |
| 152 |  Bancor Network |
SNX/BNT | $0.2441 | $121.00 | 00:57:12 06/11/2026 |
| 153 |  SushiSwap (Polygon) |
SNX/WETH | $0.1731 | $110.45 | 00:20:48 06/11/2026 |
| 154 | CoinJar |
SNX/USD | $0.1786 | $107.16 | 01:01:40 06/11/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.1620 | $102.37 | 01:00:12 06/11/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.1620 | $102.37 | 01:00:12 06/11/2026 |
| 157 |  ChangeNOW |
SNX/BTC | $0.3069 | $98.06 | 01:00:07 06/11/2026 |
| 158 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $74.65 | 00:49:01 06/11/2026 |
| 159 |  ApeSwap (BSC) |
SNX/WBNB | $0.1700 | $74.02 | 00:36:41 06/11/2026 |
| 160 | CoinJar |
SNX/AUD | $0.1708 | $68.33 | 01:01:40 06/11/2026 |
| 161 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 01:00:16 06/11/2026 |
| 162 |  Foxbit |
SNX/BRL | $0.1634 | $62.93 | 01:00:10 06/11/2026 |
| 163 |  Bitstamp by Robinhood |
SNX/EUR | $0.1765 | $48.12 | 00:59:53 06/11/2026 |
| 164 |  Unocoin |
SNX/INR | $0.5187 | $42.34 | 01:00:12 06/11/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $2,813.80 | $40.63 | 00:20:13 06/11/2026 |
| 166 | OKX |
SNX/TRY | $0.1651 | $32.45 | 00:56:54 06/11/2026 |
| 167 | CEX.IO |
SNX/USDC | $0.1623 | $25.57 | 00:54:08 06/11/2026 |
| 168 | CEX.IO |
SNX/EUR | $0.1627 | $24.93 | 00:54:08 06/11/2026 |
| 169 | BITmarkets |
SNX/IDR | $0.1618 | $21.11 | 01:00:12 06/11/2026 |
| 170 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 01:00:12 06/11/2026 |
| 171 |  ShibaSwap |
SNX/WETH | $0.1655 | $13.58 | 14:08:23 05/11/2026 |
| 172 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1641 | $13.56 | 14:35:11 05/11/2026 |
| 173 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,250.33 | $12.62 | 22:53:23 05/11/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09224 | $12.36 | 00:33:12 06/11/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.1842 | $12.21 | 21:27:18 05/11/2026 |
| 176 |  Mercado Bitcoin |
SNX/BRL | $0.2207 | $7.12 | 19:45:07 02/11/2026 |
| 177 |  ZebPay |
SNX/INR | $0.1736 | $5.91 | 00:57:08 06/11/2026 |
| 178 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1658 | $5.09 | 14:12:47 05/11/2026 |
| 179 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $4.91 | 00:22:39 06/11/2026 |
| 180 | BVOX |
SNX/USDT | $0.1615 | $1.59 | 00:57:09 06/11/2026 |
| 181 |  Deepcoin |
SNX/USDT | $0.1615 | $1.42 | 00:57:08 06/11/2026 |
| 182 | Velodrome Finance |
WETH/SNX | $2,246.91 | $0.6987 | 00:20:13 06/11/2026 |
| 183 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $0.02472 | 21:26:15 01/11/2026 |
| 184 |  Poloniex |
SNX/USDT | $0.1787 | $0 | 00:59:53 06/11/2026 |
| 185 |  HitBTC |
SNX/BTC | $0.2123 | $0 | 00:57:11 06/11/2026 |
| 186 | HitBTC |
SNX/USDC | $0.2063 | $0 | 00:57:11 06/11/2026 |
| 187 | HitBTC |
SNX/USDT | $0.1608 | $0 | 00:57:11 06/11/2026 |
| 188 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 00:59:53 06/11/2026 |
| 189 | Independent Reserve |
SNX/NZD | $0.1775 | $0 | 01:00:10 06/11/2026 |
| 190 | Independent Reserve |
SNX/USD | $0.1783 | $0 | 01:00:09 06/11/2026 |
| 191 |  Digital X |
SNX/KRW | $0.2365 | $0 | 00:45:10 06/11/2026 |
| 192 |  Bitbns |
SNX/INR | $0.0004234 | $0 | 00:54:07 06/11/2026 |
| 193 |  WazirX |
SNX/USDT | $0.1748 | $0 | 01:00:11 06/11/2026 |
| 194 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 01:00:12 06/11/2026 |
| 195 | CoinJar |
SNX/GBP | $0.2282 | $0 | 01:01:40 06/11/2026 |
| 196 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 01:00:09 06/11/2026 |
| 197 |  Giottus |
SNX/INR | $0.2645 | $0 | 00:51:09 06/11/2026 |
| 198 | Giottus |
SNX/USDT | $0.1618 | $0 | 00:51:09 06/11/2026 |
| 199 | Bitazza |
SNX/BTC | $5.37 | $0 | 01:00:08 06/11/2026 |
| 200 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 01:00:11 06/11/2026 |
| 201 |  WOO X |
SNX/USDT | $0.1619 | $0 | 00:54:15 06/11/2026 |
| 202 |  Young Platform |
SNX/EUR | $0.1621 | $0 | 01:00:07 06/11/2026 |
| 203 |  dYdX v4 |
SNX/USD | $0.2106 | $0 | 01:01:24 06/11/2026 |
| 204 |  ADEN |
SNX/USDT | $0.1612 | $0 | 01:01:00 06/11/2026 |
| 205 |  Gate US |
SNX/USDT | $0.1618 | $0 | 01:00:11 06/11/2026 |
| 206 |  Extended |
SNX/USD | $0.2436 | $0 | 01:00:16 06/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:15:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,108,266 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.