Synthetix SNX
Xếp hạng #275
15:44:00 13/10/2026
Giá Synthetix (SNX)
$0.2448 -3.45%
0.000002926 BTC
6,358 VND
Thấp: $0.2346
Cao: $0.2575
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2439 | $382,610,132 | 14:57:16 13/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2439 | $89,643,727 | 15:00:15 13/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2439 | $12,376,531 | 14:57:16 13/10/2026 |
| 4 |  SunX |
SNX/USDT | $0.2436 | $6,863,084 | 15:00:16 13/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2441 | $6,520,759 | 14:54:17 13/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2437 | $5,542,436 | 14:57:25 13/10/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2439 | $4,735,371 | 14:54:18 13/10/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2446 | $4,464,260 | 14:57:10 13/10/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.2447 | $2,836,830 | 14:54:15 13/10/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2439 | $2,833,214 | 14:57:15 13/10/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2437 | $2,393,747 | 14:57:17 13/10/2026 |
| 12 |  BingX |
SNX/USDT | $0.2441 | $2,366,587 | 14:57:18 13/10/2026 |
| 13 |  HTX |
SNX/USDT | $0.2444 | $1,693,446 | 14:56:54 13/10/2026 |
| 14 |  CRMClick |
SNX/USDT | $0.2444 | $1,692,193 | 15:00:09 13/10/2026 |
| 15 | Binance |
SNX/USDT | $0.2443 | $1,660,372 | 14:56:42 13/10/2026 |
| 16 |  Koinbay |
SNX/USDT | $0.2427 | $1,316,473 | 14:57:15 13/10/2026 |
| 17 |  idax exchange |
SNX/USDT | $0.2437 | $1,313,863 | 15:00:17 13/10/2026 |
| 18 |  YEX |
SNX/USDT | $0.2427 | $1,139,062 | 15:00:16 13/10/2026 |
| 19 |  BitDelta |
SNX/USDT | $0.2447 | $1,059,353 | 14:54:10 13/10/2026 |
| 20 |  OneBullEx |
SNX/USDT | $0.2435 | $1,023,883 | 15:00:16 13/10/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2440 | $1,008,680 | 14:54:16 13/10/2026 |
| 22 |  P2B |
SNX/USDT | $0.2437 | $859,947 | 14:57:11 13/10/2026 |
| 23 |  BTCC |
SNX/USDT | $0.2443 | $830,184 | 14:57:12 13/10/2026 |
| 24 |  Toobit |
SNX/USDT | $0.2438 | $706,200 | 14:57:15 13/10/2026 |
| 25 |  OmniX |
SNX/USDT | $0.2447 | $680,304 | 14:57:08 13/10/2026 |
| 26 |  XT.COM |
SNX/USDT | $0.2439 | $678,891 | 14:57:43 13/10/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.2439 | $607,780 | 14:57:20 13/10/2026 |
| 28 |  Bitget |
SNX/USDT | $0.2441 | $551,708 | 14:54:15 13/10/2026 |
| 29 |  Cofinex |
SNX/USDT | $0.2440 | $547,789 | 15:00:17 13/10/2026 |
| 30 |  Bitbaby |
SNX/USDT | $0.2440 | $530,093 | 14:57:16 13/10/2026 |
| 31 | P2B |
SNX/USD | $0.2440 | $516,268 | 14:57:11 13/10/2026 |
| 32 | LBank |
SNX/USDT | $0.2442 | $494,447 | 14:57:11 13/10/2026 |
| 33 | CoinW |
SNX/USDT | $0.2444 | $481,161 | 14:57:07 13/10/2026 |
| 34 |  Bitcastle |
SNX/USDT | $0.2437 | $459,749 | 14:57:18 13/10/2026 |
| 35 |  Bitunix |
SNX/USDT | $0.2439 | $455,467 | 14:57:16 13/10/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.2448 | $452,616 | 14:54:07 13/10/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,946 | 15:00:17 13/10/2026 |
| 38 |  BlockFin |
SNX/USDT | $0.2436 | $404,656 | 15:00:11 13/10/2026 |
| 39 |  BtcTurk | Kripto |
SNX/TRY | $0.2440 | $398,197 | 14:59:23 13/10/2026 |
| 40 |  Binibit |
SNX/USDT | $0.2325 | $398,095 | 08:48:10 09/10/2026 |
| 41 |  MEXC |
SNX/USDT | $0.2442 | $396,531 | 14:54:16 13/10/2026 |
| 42 | Binance |
SNX/TRY | $0.2439 | $395,437 | 14:56:42 13/10/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.2447 | $385,114 | 14:57:07 13/10/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.2443 | $378,439 | 14:45:17 13/10/2026 |
| 45 |  EasiCoin |
SNX/USDT | $0.2434 | $372,664 | 15:00:16 13/10/2026 |
| 46 |  BYDFi |
SNX/USDT | $0.2447 | $350,230 | 14:57:12 13/10/2026 |
| 47 |  Hyperliquid |
SNX/USDC | $0.2444 | $334,394 | 14:54:26 13/10/2026 |
| 48 | XT.COM |
SNX/USDT | $0.2447 | $331,657 | 14:57:09 13/10/2026 |
| 49 |  B2Z Exchange |
SNX/USD | $0.2436 | $327,352 | 15:00:10 13/10/2026 |
| 50 |  BITmarkets |
SNX/USD | $0.2437 | $326,486 | 14:57:08 13/10/2026 |
| 51 |  Gate |
SNX/USDT | $0.2435 | $311,090 | 14:54:20 13/10/2026 |
| 52 | Bitbase |
SNX/USDT | $0.2461 | $305,143 | 14:36:07 13/10/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.2441 | $303,133 | 14:57:17 13/10/2026 |
| 54 |  Coinbase Exchange |
SNX/USD | $0.2443 | $301,914 | 14:56:29 13/10/2026 |
| 55 |  Binance TR |
SNX/TRY | $0.2445 | $289,869 | 14:57:14 13/10/2026 |
| 56 |  Ourbit |
SNX/USDT | $0.2442 | $281,405 | 14:57:10 13/10/2026 |
| 57 | Bitcastle |
SNX/USDT | $0.2437 | $267,849 | 14:57:10 13/10/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2440 | $257,268 | 14:57:17 13/10/2026 |
| 59 |  Binance TH |
SNX/USDT | $0.2443 | $249,535 | 14:57:11 13/10/2026 |
| 60 |  BloFin |
SNX/USDT | $0.2442 | $241,877 | 14:57:07 13/10/2026 |
| 61 |  Bitazza |
SNX/USDT | $0.2438 | $240,532 | 15:00:09 13/10/2026 |
| 62 |  BitGW Exchange |
SNX/USDT | $0.2440 | $239,929 | 15:00:11 13/10/2026 |
| 63 | Bybit |
SNX/USDT | $0.2443 | $236,691 | 14:54:08 13/10/2026 |
| 64 |  OKX |
SNX/USDT | $0.2445 | $232,995 | 14:56:23 13/10/2026 |
| 65 |  Pionex |
SNX/USDT | $0.2447 | $231,629 | 14:57:08 13/10/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2446 | $229,733 | 14:57:07 13/10/2026 |
| 67 |  BTSE |
SNX/USDT | $0.2444 | $207,993 | 14:57:15 13/10/2026 |
| 68 | B2Z Exchange |
SNX/USD | $0.2443 | $207,857 | 15:00:15 13/10/2026 |
| 69 |  Traiex |
SNX/USDT | $0.2443 | $207,837 | 15:00:16 13/10/2026 |
| 70 | BITmarkets |
SNX/USDT | $0.2444 | $207,725 | 14:57:15 13/10/2026 |
| 71 | BlockFin |
SNX/USDT | $0.2440 | $205,605 | 15:00:15 13/10/2026 |
| 72 |  Picol |
SNX/USDT | $0.2447 | $204,389 | 15:00:12 13/10/2026 |
| 73 |  AEGET |
SNX/USDT | $0.2442 | $166,182 | 14:57:08 13/10/2026 |
| 74 |  BiKing |
SNX/USDT | $0.2439 | $166,021 | 15:00:12 13/10/2026 |
| 75 | Coinbase Exchange |
SNX/EUR | $0.2443 | $165,562 | 14:56:59 13/10/2026 |
| 76 |  Kraken |
SNX/EUR | $0.2447 | $163,186 | 14:59:54 13/10/2026 |
| 77 |  DigiFinex |
SNX/USDT | $0.2457 | $162,541 | 14:57:07 13/10/2026 |
| 78 |  Bit2Me |
SNX/EUR | $0.2447 | $161,861 | 14:57:08 13/10/2026 |
| 79 |  SuperEx |
SNX/USDT | $0.2445 | $137,543 | 14:57:08 13/10/2026 |
| 80 |  BitTap |
SNX/USDT | $0.2447 | $131,874 | 15:00:16 13/10/2026 |
| 81 |  CEEX exchange |
SNX/USDT | $0.2437 | $129,811 | 15:00:10 13/10/2026 |
| 82 |  Bitvavo |
SNX/EUR | $0.2458 | $109,910 | 14:57:12 13/10/2026 |
| 83 | Binance |
SNX/USDC | $0.2444 | $109,268 | 14:56:42 13/10/2026 |
| 84 |  Azbit |
SNX/USDT | $0.2427 | $108,358 | 14:57:11 13/10/2026 |
| 85 |  Paribu |
SNX/TRY | $0.2437 | $104,436 | 14:59:53 13/10/2026 |
| 86 | Bitunix |
SNX/USDT | $0.2443 | $94,504.54 | 14:57:07 13/10/2026 |
| 87 | MEXC |
SNX/USDT | $0.2448 | $86,377.67 | 14:48:09 13/10/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2439 | $84,740.54 | 15:00:11 13/10/2026 |
| 89 | Kraken |
SNX/USD | $0.2444 | $84,051.97 | 14:59:54 13/10/2026 |
| 90 | EasiCoin |
SNX/USDT | $0.2438 | $82,518.31 | 15:00:07 13/10/2026 |
| 91 | Azbit |
SNX/BTC | $0.2348 | $81,100.74 | 14:57:11 13/10/2026 |
| 92 |  CoinTR |
SNX/TRY | $0.2437 | $79,594.99 | 15:00:08 13/10/2026 |
| 93 | KuCoin |
SNX/USDT | $0.2441 | $75,585.07 | 14:56:23 13/10/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2443 | $74,370.40 | 14:57:09 13/10/2026 |
| 95 | CoinTR |
SNX/USDT | $0.2447 | $74,037.39 | 15:00:08 13/10/2026 |
| 96 | BingX |
SNX/USDT | $0.2444 | $70,355.97 | 14:57:10 13/10/2026 |
| 97 | BloFin |
SNX/USDT | $0.2441 | $65,488.90 | 14:57:16 13/10/2026 |
| 98 | Bitget |
SNX/USDT | $0.2442 | $63,669.61 | 14:54:58 13/10/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.2443 | $61,702.32 | 14:57:07 13/10/2026 |
| 100 | MEXC |
SNX/USDC | $0.2447 | $55,228.93 | 14:48:09 13/10/2026 |
| 101 | Cofinex |
SNX/USDT | $0.2441 | $50,516.34 | 15:00:10 13/10/2026 |
| 102 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $50,015.08 | 14:59:51 13/10/2026 |
| 103 |  LeveX |
SNX/USDT | $0.2434 | $46,410.35 | 15:00:15 13/10/2026 |
| 104 |  KCEX |
SNX/USDT | $0.2444 | $44,969.27 | 14:57:07 13/10/2026 |
| 105 |  Blynex |
SNX/USDT | $0.2445 | $42,473.27 | 14:57:07 13/10/2026 |
| 106 |  Niza.io |
SNX/EUR | $0.2447 | $40,838.15 | 14:57:12 13/10/2026 |
| 107 | Coinbase Exchange |
SNX/GBP | $0.2447 | $35,640.91 | 14:56:29 13/10/2026 |
| 108 |  Variational |
SNX/USDC | $0.2440 | $35,422.48 | 15:00:17 13/10/2026 |
| 109 | Pionex |
SNX/USDT | $0.2440 | $32,193.90 | 14:57:16 13/10/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2444 | $31,162.23 | 15:00:10 13/10/2026 |
| 111 |  ICRYPEX |
SNX/USDT | $0.2407 | $28,689.13 | 14:57:08 13/10/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.2463 | $27,473.86 | 14:59:23 13/10/2026 |
| 113 | Gate |
SNX/USDT | $0.2447 | $27,176.84 | 14:56:24 13/10/2026 |
| 114 |  LATOKEN |
SNX/USDT | $0.2457 | $26,727.44 | 14:57:11 13/10/2026 |
| 115 |  GroveX |
SNX/USDT | $0.2441 | $26,407.25 | 15:00:07 13/10/2026 |
| 116 |  BiFinance |
SNX/USDT | $0.2443 | $25,189.09 | 14:57:11 13/10/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2447 | $23,059.96 | 14:51:08 13/10/2026 |
| 118 | Niza.io |
SNX/USD | $0.2444 | $20,965.48 | 14:57:12 13/10/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.43 | 15:00:12 13/10/2026 |
| 120 |  WEEX |
SNX/USDT | $0.2443 | $20,108.15 | 14:57:12 13/10/2026 |
| 121 |  PointPay |
SNX/USDT | $0.2447 | $14,191.30 | 14:57:08 13/10/2026 |
| 122 | LeveX |
SNX/USDT | $0.2441 | $13,919.75 | 15:00:11 13/10/2026 |
| 123 |  Everything.inc |
SNX/USDT | $0.2444 | $12,864.77 | 14:57:11 13/10/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,520.27 | $11,245.49 | 14:57:45 13/10/2026 |
| 125 |  Uniswap v2 |
SNX/WETH | $0.2443 | $10,657.11 | 14:50:11 13/10/2026 |
| 126 |  Revolut X |
SNX/USD | $0.2455 | $9,863.22 | 14:57:08 13/10/2026 |
| 127 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,530.86 | $8,748.80 | 14:50:43 13/10/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.2437 | $8,526.31 | 14:54:08 13/10/2026 |
| 129 |  Koinpark |
SNX/USDT | $0.2439 | $8,313.31 | 15:00:07 13/10/2026 |
| 130 |  XBO.com |
SNX/USDT | $0.2446 | $6,857.84 | 14:57:07 13/10/2026 |
| 131 |  Aster |
SNX/USDT | $0.2437 | $6,513.24 | 14:54:15 13/10/2026 |
| 132 | KuCoin |
SNX/BTC | $0.2465 | $4,986.48 | 14:56:23 13/10/2026 |
| 133 |  AlphaX |
SNX/USDT | $0.2440 | $4,521.69 | 14:57:16 13/10/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.83 | 15:00:16 13/10/2026 |
| 135 |  CoinJar |
SNX/USDC | $0.2410 | $3,169.29 | 14:57:27 13/10/2026 |
| 136 | CoinJar |
SNX/AUD | $0.2419 | $2,800.34 | 14:57:27 13/10/2026 |
| 137 |  Bitlo |
SNX/TRY | $0.2449 | $2,586.85 | 15:00:09 13/10/2026 |
| 138 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2445 | $2,444.59 | 14:50:23 13/10/2026 |
| 139 |  Young Platform |
SNX/EUR | $0.2439 | $2,338.08 | 15:00:11 13/10/2026 |
| 140 | OKX |
SNX/USDC | $0.2470 | $2,246.06 | 14:56:23 13/10/2026 |
| 141 |  Velodrome Finance v2 |
USDC/SNX | $0.9964 | $1,834.22 | 14:59:21 13/10/2026 |
| 142 |  CoinDCX |
SNX/INR | $0.2531 | $1,651.50 | 14:57:15 13/10/2026 |
| 143 | BTSE |
SNX/USDT | $0.2446 | $1,635.48 | 14:57:10 13/10/2026 |
| 144 | B2Z Exchange |
SNX/USDT | $0.2442 | $1,635.17 | 15:00:10 13/10/2026 |
| 145 | BITmarkets |
SNX/USDT | $0.2446 | $1,629.56 | 14:57:08 13/10/2026 |
| 146 |  Binance.US |
SNX/USDT | $0.2389 | $1,614.67 | 14:59:23 13/10/2026 |
| 147 |  Bitkub |
SNX/THB | $0.2472 | $1,609.00 | 14:57:08 13/10/2026 |
| 148 | Bitrue |
SNX/USDT | $0.2442 | $1,475.67 | 14:57:08 13/10/2026 |
| 149 |  TRIV |
SNX/IDR | $0.2452 | $1,397.95 | 15:00:12 13/10/2026 |
| 150 | TRIV |
SNX/USDT | $0.2441 | $1,397.87 | 15:00:12 13/10/2026 |
| 151 | OKX |
SNX/EUR | $0.2472 | $1,333.43 | 14:56:23 13/10/2026 |
| 152 |  Independent Reserve |
SNX/AUD | $0.2355 | $1,177.68 | 14:57:11 13/10/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.2437 | $1,160.31 | 15:00:08 13/10/2026 |
| 154 |  Indodax |
SNX/IDR | $0.2460 | $1,105.93 | 14:59:25 13/10/2026 |
| 155 | Velodrome Finance v2 |
USDC.e/SNX | $0.9909 | $881.68 | 14:48:07 13/10/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.2437 | $732.90 | 15:00:16 13/10/2026 |
| 157 |  Dzengi |
SNX/USD | $0.2420 | $711.04 | 14:57:10 13/10/2026 |
| 158 |  Crypto.com Exchange |
SNX/USD | $0.2442 | $693.43 | 14:51:11 13/10/2026 |
| 159 | Velodrome Finance v2 |
WSTETH/SNX | $3,139.26 | $635.96 | 14:50:47 13/10/2026 |
| 160 | CoinDCX |
SNX/USDT | $0.2443 | $622.54 | 14:57:15 13/10/2026 |
| 161 | Bitazza |
SNX/THB | $0.2456 | $604.43 | 15:00:09 13/10/2026 |
| 162 | CoinJar |
SNX/USD | $0.2456 | $362.14 | 14:57:27 13/10/2026 |
| 163 |  Coins.ph |
SNX/PHP | $0.5858 | $355.86 | 14:54:15 13/10/2026 |
| 164 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1049 | $322.18 | 13:19:51 13/10/2026 |
| 165 |  ApeSwap (BSC) |
SNX/WBNB | $0.2450 | $245.27 | 14:24:32 13/10/2026 |
| 166 |  Tokocrypto |
SNX/USDT | $0.2443 | $195.10 | 14:57:11 13/10/2026 |
| 167 |  SushiSwap (Polygon) |
SNX/WETH | $0.2444 | $194.32 | 13:54:25 13/10/2026 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.2453 | $182.66 | 14:51:11 13/10/2026 |
| 169 |  Velodrome Finance |
USDC.e/SNX | $0.9956 | $169.39 | 14:57:45 13/10/2026 |
| 170 |  Bancor Network |
SNX/BNT | $0.2743 | $159.50 | 14:57:10 13/10/2026 |
| 171 | B2Z Exchange |
SNX/USDC | $0.2440 | $123.80 | 15:00:10 13/10/2026 |
| 172 | BITmarkets |
SNX/USDC | $0.2440 | $123.12 | 14:57:08 13/10/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2454 | $112.52 | 14:51:59 13/10/2026 |
| 174 |  ChangeNOW |
SNX/BTC | $0.3385 | $108.15 | 15:00:11 13/10/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2468 | $107.51 | 14:54:10 13/10/2026 |
| 176 |  CEX.IO |
SNX/USD | $0.2446 | $99.01 | 14:57:12 13/10/2026 |
| 177 | OKX |
SNX/TRY | $0.2463 | $69.33 | 14:56:23 13/10/2026 |
| 178 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 15:00:16 13/10/2026 |
| 179 | CEX.IO |
SNX/USDC | $0.2447 | $51.96 | 14:57:12 13/10/2026 |
| 180 |  ShibaSwap |
SNX/WETH | $0.2451 | $49.91 | 13:58:47 13/10/2026 |
| 181 |  Mercado Bitcoin |
SNX/BRL | $0.2390 | $45.90 | 14:57:07 13/10/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,531.57 | $45.06 | 08:19:02 13/10/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1051 | $35.14 | 14:00:01 13/10/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2452 | $26.69 | 14:57:12 13/10/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 15:00:09 13/10/2026 |
| 186 |  WOO X |
SNX/USDT | $0.2440 | $18.37 | 14:57:20 13/10/2026 |
| 187 | CEX.IO |
SNX/USDT | $0.2447 | $17.28 | 14:57:12 13/10/2026 |
| 188 | BITmarkets |
SNX/IDR | $0.2441 | $14.20 | 14:57:08 13/10/2026 |
| 189 |  Deepcoin |
SNX/USDT | $0.2443 | $4.72 | 14:57:11 13/10/2026 |
| 190 | BVOX |
SNX/USDT | $0.2443 | $4.61 | 14:57:07 13/10/2026 |
| 191 | Velodrome Finance |
WETH/SNX | $2,517.63 | $2.95 | 14:50:55 13/10/2026 |
| 192 | Crypto.com Exchange |
SNX/USD | $0.2442 | $2.45 | 14:09:26 13/10/2026 |
| 193 | Unocoin |
SNX/INR | $0.5153 | $2.10 | 15:00:09 13/10/2026 |
| 194 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,748.33 | $0.3068 | 23:37:59 10/10/2026 |
| 195 |  Giottus |
SNX/INR | $0.2630 | $0.2152 | 14:54:12 13/10/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.2327 | $0 | 14:59:53 13/10/2026 |
| 197 |  HitBTC |
SNX/BTC | $0.2348 | $0 | 14:57:07 13/10/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2064 | $0 | 14:57:07 13/10/2026 |
| 199 | HitBTC |
SNX/USDT | $0.2545 | $0 | 14:57:07 13/10/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.2566 | $0 | 14:59:53 13/10/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 14:59:53 13/10/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2347 | $0 | 14:57:11 13/10/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2339 | $0 | 14:57:11 13/10/2026 |
| 204 |  Digital X |
SNX/KRW | $0.2383 | $0 | 14:45:12 13/10/2026 |
| 205 |  ZebPay |
SNX/INR | $0.2596 | $0 | 14:57:09 13/10/2026 |
| 206 |  Bitbns |
SNX/INR | $0.0004208 | $0 | 14:57:07 13/10/2026 |
| 207 |  WazirX |
SNX/USDT | $0.2467 | $0 | 15:00:08 13/10/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 14:57:08 13/10/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2239 | $0 | 14:57:27 13/10/2026 |
| 210 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 14:57:11 13/10/2026 |
| 211 | Giottus |
SNX/USDT | $0.2447 | $0 | 14:54:12 13/10/2026 |
| 212 | Bitazza |
SNX/BTC | $5.94 | $0 | 15:00:09 13/10/2026 |
| 213 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 15:00:10 13/10/2026 |
| 214 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 15:01:18 13/10/2026 |
| 215 |  ADEN |
SNX/USDT | $0.2431 | $0 | 15:01:00 13/10/2026 |
| 216 |  Gate US |
SNX/USDT | $0.2441 | $0 | 15:00:08 13/10/2026 |
| 217 |  Extended |
SNX/USD | $0.2437 | $0 | 15:00:16 13/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 13/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,610,132 với tỷ giá $0.2439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.