
Thị trường Synthetix (SNX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SNX/USDT | $0.6941 | $1,083,993,290 | 18:57:26 18/09/2025 |
2 | ![]() |
SNX/USDT | $0.6962 | $45,858,902 | 19:00:16 18/09/2025 |
3 | ![]() |
SNX/USDT | $0.6942 | $23,115,145 | 19:03:17 18/09/2025 |
4 | ![]() |
SNX/USDT | $0.6948 | $12,650,871 | 18:57:15 18/09/2025 |
5 | ![]() |
SNX/USDT | $0.6951 | $11,972,493 | 18:57:16 18/09/2025 |
6 | ![]() |
SNX/USDT | $0.6952 | $10,479,140 | 18:54:16 18/09/2025 |
7 | ![]() |
SNX/USDT | $0.6931 | $9,107,287 | 18:57:16 18/09/2025 |
8 | ![]() |
SNX/USDT | $0.6962 | $8,251,647 | 19:00:18 18/09/2025 |
9 | ![]() |
SNX/USDT | $2.06 | $8,249,904 | 18:57:15 18/09/2025 |
10 | ![]() |
SNX/USDT | $0.6981 | $7,387,100 | 18:57:17 18/09/2025 |
11 | ![]() |
SNX/USDT | $0.6961 | $6,250,996 | 18:57:15 18/09/2025 |
12 | ![]() |
SNX/USDT | $0.6959 | $3,963,840 | 18:55:31 18/09/2025 |
13 | ![]() |
SNX/USDT | $0.6951 | $3,443,546 | 18:57:16 18/09/2025 |
14 | ![]() |
SNX/USDT | $0.6962 | $3,249,709 | 18:51:15 18/09/2025 |
15 | ![]() |
SNX/USDT | $0.6942 | $3,092,750 | 19:03:16 18/09/2025 |
16 | ![]() |
SNX/USDT | $0.6942 | $2,549,111 | 19:03:17 18/09/2025 |
17 | ![]() |
SNX/USDT | $0.6952 | $2,345,022 | 19:03:18 18/09/2025 |
18 | ![]() |
SNX/USDT | $0.6960 | $2,249,276 | 18:57:19 18/09/2025 |
19 | ![]() |
SNX/USDT | $0.6950 | $2,156,856 | 18:57:18 18/09/2025 |
20 | ![]() |
SNX/USDT | $0.6960 | $2,029,333 | 19:03:15 18/09/2025 |
21 | ![]() |
SNX/USDT | $0.6961 | $2,024,165 | 18:57:18 18/09/2025 |
22 | ![]() |
SNX/USDT | $0.6951 | $1,641,508 | 18:57:16 18/09/2025 |
23 | ![]() |
SNX/USDT | $0.6951 | $1,641,174 | 18:57:15 18/09/2025 |
24 | ![]() |
SNX/USDT | $0.6956 | $1,640,922 | 18:54:17 18/09/2025 |
25 | ![]() |
SNX/USDT | $0.6941 | $1,577,486 | 18:57:15 18/09/2025 |
26 | ![]() |
SNX/USD | $0.6960 | $1,573,895 | 19:03:16 18/09/2025 |
27 | ![]() |
SNX/USDT | $0.6952 | $1,480,148 | 18:57:09 18/09/2025 |
28 | ![]() |
SNX/USDT | $0.6961 | $1,460,795 | 19:00:09 18/09/2025 |
29 | ![]() |
SNX/USDT | $0.6952 | $1,459,541 | 18:56:54 18/09/2025 |
30 | ![]() |
SNX/USDT | $0.6950 | $1,357,383 | 18:59:24 18/09/2025 |
31 | ![]() |
SNX/USDT | $0.6948 | $1,093,825 | 19:03:09 18/09/2025 |
32 | ![]() |
SNX/USDT | $0.6951 | $1,062,550 | 18:57:16 18/09/2025 |
33 | ![]() |
SNX/USDT | $0.7002 | $878,872 | 17:43:29 12/09/2025 |
34 | ![]() |
SNX/USDT | $0.6953 | $854,191 | 18:57:09 18/09/2025 |
35 | ![]() |
SNX/USDT | $0.6951 | $840,447 | 18:57:19 18/09/2025 |
36 | ![]() |
SNX/USDT | $0.6947 | $836,410 | 19:03:08 18/09/2025 |
37 | ![]() |
SNX/USDT | $0.6962 | $829,596 | 18:54:12 18/09/2025 |
38 | ![]() |
SNX/USDT | $0.6961 | $769,622 | 18:57:16 18/09/2025 |
39 | ![]() |
SNX/USDT | $0.6962 | $749,988 | 18:45:10 18/09/2025 |
40 | ![]() |
SNX/USDT | $0.6951 | $739,965 | 18:57:17 18/09/2025 |
41 | ![]() |
SNX/USDC | $0.6967 | $665,431 | 19:00:16 18/09/2025 |
42 | ![]() |
SNX/USDT | $0.6952 | $606,339 | 18:57:17 18/09/2025 |
43 | ![]() |
SNX/USDT | $0.6972 | $592,705 | 19:00:16 18/09/2025 |
44 | ![]() |
SNX/USDT | $0.6942 | $588,115 | 19:03:16 18/09/2025 |
45 | ![]() |
SNX/USDT | $0.6948 | $519,676 | 18:54:07 18/09/2025 |
46 | ![]() |
SNX/USDT | $0.6962 | $509,010 | 19:00:11 18/09/2025 |
47 | ![]() |
SNX/USD | $0.6970 | $499,130 | 18:57:09 18/09/2025 |
48 | ![]() |
SNX/USDT | $0.6958 | $492,226 | 18:57:16 18/09/2025 |
49 | ![]() |
SNX/USDT | $0.6952 | $485,048 | 18:57:11 18/09/2025 |
50 | ![]() |
SNX/USDT | $0.6952 | $477,253 | 18:54:09 18/09/2025 |
51 | ![]() |
SNX/USDT | $0.6967 | $474,228 | 19:00:16 18/09/2025 |
52 | ![]() |
SNX/USD | $0.6940 | $463,722 | 19:03:10 18/09/2025 |
53 | ![]() |
SNX/USDT | $0.6942 | $429,499 | 19:03:11 18/09/2025 |
54 | ![]() |
SNX/USDT | $0.6967 | $418,437 | 18:59:24 18/09/2025 |
55 | ![]() |
SNX/USDT | $0.6951 | $412,899 | 18:57:16 18/09/2025 |
56 | ![]() |
SNX/USDT | $0.6970 | $408,171 | 18:56:23 18/09/2025 |
57 | ![]() |
SNX/USDT | $0.6955 | $404,196 | 18:57:12 18/09/2025 |
58 | ![]() |
SNX/USDT | $0.6942 | $395,839 | 18:57:16 18/09/2025 |
59 | ![]() |
SNX/USDT | $0.6952 | $391,222 | 18:57:09 18/09/2025 |
60 | ![]() |
SNX/USDT | $0.6952 | $385,649 | 18:57:09 18/09/2025 |
61 | ![]() |
SNX/USDT | $0.6962 | $348,281 | 19:00:11 18/09/2025 |
62 | ![]() |
SNX/USDT | $0.6962 | $330,230 | 18:57:11 18/09/2025 |
63 | ![]() |
SNX/USDT | $0.6932 | $329,362 | 18:54:09 18/09/2025 |
64 | ![]() |
SNX/USDT | $0.6970 | $325,461 | 18:57:11 18/09/2025 |
65 | ![]() |
SNX/USDT | $0.6970 | $325,446 | 18:57:09 18/09/2025 |
66 | ![]() |
SNX/USDT | $0.6932 | $325,064 | 19:03:12 18/09/2025 |
67 | ![]() |
SNX/USDT | $0.6942 | $319,403 | 19:03:09 18/09/2025 |
68 | ![]() |
SNX/USDT | $0.6941 | $318,679 | 19:04:41 18/09/2025 |
69 | ![]() |
SNX/USDT | $0.6949 | $315,308 | 19:03:10 18/09/2025 |
70 | ![]() |
SNX/USDT | $0.6972 | $308,862 | 19:00:16 18/09/2025 |
71 | ![]() |
SNX/USDT | $0.6962 | $307,520 | 19:00:07 18/09/2025 |
72 | ![]() |
SNX/USDT | $0.6952 | $306,011 | 18:57:09 18/09/2025 |
73 | ![]() |
SNX/USDT | $0.5909 | $298,124 | 19:00:08 18/09/2025 |
74 | ![]() |
SNX/USDT | $0.6960 | $267,008 | 18:54:09 18/09/2025 |
75 | ![]() |
SNX/ETH | $0.6955 | $253,762 | 18:57:09 18/09/2025 |
76 | ![]() |
SNX/USDT | $0.6952 | $238,877 | 18:57:14 18/09/2025 |
77 | ![]() |
SNX/USDT | $0.6972 | $208,499 | 18:51:08 18/09/2025 |
78 | ![]() |
SNX/USD | $0.6969 | $201,447 | 19:00:16 18/09/2025 |
79 | ![]() |
SNX/USDT | $0.6962 | $187,429 | 18:45:08 18/09/2025 |
80 | ![]() |
SNX/USDT | $0.6952 | $174,156 | 18:57:10 18/09/2025 |
81 | ![]() |
SNX/BTC | $0.6791 | $172,903 | 18:57:14 18/09/2025 |
82 | ![]() |
SNX/USDT | $0.6958 | $165,413 | 19:03:07 18/09/2025 |
83 | ![]() |
SNX/USDT | $0.6952 | $158,852 | 18:57:10 18/09/2025 |
84 | ![]() |
SNX/USDT | $0.6952 | $154,127 | 18:57:10 18/09/2025 |
85 | ![]() |
SNX/USDT | $0.6952 | $148,354 | 18:57:10 18/09/2025 |
86 | ![]() |
SNX/USDT | $0.6962 | $148,157 | 18:57:11 18/09/2025 |
87 | ![]() |
SNX/USDT | $0.6962 | $146,603 | 18:57:07 18/09/2025 |
88 | ![]() |
SNX/TRY | $0.6944 | $144,938 | 18:56:54 18/09/2025 |
89 | ![]() |
SNX/USDT | $0.6952 | $130,699 | 18:57:10 18/09/2025 |
90 | ![]() |
SNX/USDT | $0.6958 | $127,520 | 19:00:17 18/09/2025 |
91 | ![]() |
SNX/USDT | $0.6953 | $119,694 | 18:57:08 18/09/2025 |
92 | ![]() |
SNX/TRY | $0.6933 | $111,054 | 18:59:23 18/09/2025 |
93 | ![]() |
SNX/USDT | $0.6962 | $109,441 | 19:00:13 18/09/2025 |
94 | ![]() |
SNX/USD | $0.6950 | $99,223.44 | 18:56:26 18/09/2025 |
95 | ![]() |
SNX/USDT | $0.6942 | $98,600.50 | 19:03:16 18/09/2025 |
96 | ![]() |
SNX/USDT | $0.6952 | $96,881.17 | 18:57:09 18/09/2025 |
97 | ![]() |
SNX/USDT | $0.6960 | $92,729.35 | 18:45:26 18/09/2025 |
98 | ![]() |
SNX/USDT | $0.6952 | $91,363.99 | 18:57:07 18/09/2025 |
99 | ![]() |
SNX/USDT | $0.6962 | $90,154.73 | 19:03:15 18/09/2025 |
100 | ![]() |
WETH/SNX | $4,578.42 | $87,542.09 | 18:32:33 18/09/2025 |
101 | ![]() |
SNX/VNDC | $0.6965 | $81,818.91 | 19:00:16 18/09/2025 |
102 | ![]() |
SNX/USDT | $0.6982 | $80,835.56 | 19:00:10 18/09/2025 |
103 | ![]() |
SNX/USD | $0.6959 | $73,702.59 | 18:57:16 18/09/2025 |
104 | ![]() |
SNX/USDT | $0.6962 | $70,857.34 | 19:00:07 18/09/2025 |
105 | ![]() |
SNX/USD | $0.6950 | $69,800.87 | 18:59:25 18/09/2025 |
106 | ![]() |
SNX/USDT | $0.6941 | $69,642.22 | 19:03:08 18/09/2025 |
107 | ![]() |
SNX/USDT | $0.6962 | $69,372.01 | 19:00:07 18/09/2025 |
108 | ![]() |
SNX/TRY | $0.6920 | $65,843.38 | 18:59:53 18/09/2025 |
109 | ![]() |
SNX/USDT | $0.6962 | $65,664.44 | 19:00:12 18/09/2025 |
110 | ![]() |
SNX/USDT | $0.6952 | $64,744.64 | 18:57:11 18/09/2025 |
111 | ![]() |
SNX/USD | $0.6980 | $64,303.95 | 19:04:28 18/09/2025 |
112 | ![]() |
SNX/USD | $0.6936 | $63,354.46 | 19:03:09 18/09/2025 |
113 | ![]() |
SNX/TRY | $0.6944 | $59,440.37 | 18:57:13 18/09/2025 |
114 | ![]() |
SNX/USDT | $0.6922 | $57,211.58 | 18:57:08 18/09/2025 |
115 | ![]() |
SNX/USDT | $0.6962 | $56,684.64 | 19:00:10 18/09/2025 |
116 | ![]() |
SNX/USDT | $0.6952 | $45,894.21 | 18:59:24 18/09/2025 |
117 | ![]() |
SNX/USDT | $0.6962 | $43,266.99 | 19:00:12 18/09/2025 |
118 | ![]() |
SNX/USDT | $0.6952 | $43,178.89 | 18:57:11 18/09/2025 |
119 | ![]() |
SNX/USDT | $0.6962 | $40,827.43 | 18:57:09 18/09/2025 |
120 | ![]() |
SNX/USDT | $0.6962 | $38,257.38 | 19:00:12 18/09/2025 |
121 | ![]() |
USDC/SNX | $1.0000 | $37,446.94 | 18:49:35 18/09/2025 |
122 | ![]() |
SNX/USDT | $0.6975 | $36,510.72 | 18:57:12 18/09/2025 |
123 | ![]() |
SNX/USDT | $0.6937 | $32,492.68 | 18:59:53 18/09/2025 |
124 | ![]() |
SNX/USD | $0.6920 | $31,875.73 | 19:03:08 18/09/2025 |
125 | ![]() |
SNX/GBP | $0.6961 | $30,006.79 | 18:56:56 18/09/2025 |
126 | ![]() |
SNX/TRY | $0.2530 | $29,619.79 | 19:00:11 18/09/2025 |
127 | ![]() |
SNX/BTC | $0.6966 | $29,297.37 | 18:56:54 18/09/2025 |
128 | ![]() |
SNX/USDT | $0.6962 | $28,943.46 | 18:54:07 18/09/2025 |
129 | ![]() |
SNX/USDT | $0.6948 | $27,772.65 | 18:54:24 18/09/2025 |
130 | ![]() |
SNX/USDT | $0.6955 | $27,664.64 | 18:51:17 18/09/2025 |
131 | ![]() |
SNX/EUR | $0.6953 | $27,368.30 | 18:59:55 18/09/2025 |
132 | ![]() |
SNX/USDC | $0.6941 | $27,368.15 | 18:57:09 18/09/2025 |
133 | ![]() |
SNX/EUR | $0.6953 | $26,767.65 | 18:57:08 18/09/2025 |
134 | ![]() |
SNX/USDC | $0.6940 | $26,584.75 | 19:03:10 18/09/2025 |
135 | ![]() |
SNX/KRW | $0.6954 | $24,949.13 | 18:59:54 18/09/2025 |
136 | ![]() |
SNX/EUR | $0.6953 | $23,555.13 | 18:57:10 18/09/2025 |
137 | ![]() |
SNX/USD | $0.6950 | $22,327.68 | 19:03:16 18/09/2025 |
138 | ![]() |
SNX/EUR | $0.6967 | $22,190.04 | 18:56:26 18/09/2025 |
139 | ![]() |
SNX/USDT | $0.6952 | $18,425.32 | 18:57:08 18/09/2025 |
140 | ![]() |
SNX/USDT | $0.6952 | $17,497.15 | 19:03:08 18/09/2025 |
141 | ![]() |
SNX/USD | $0.6950 | $17,316.19 | 19:00:09 18/09/2025 |
142 | ![]() |
SNX/USDT | $0.6959 | $17,069.03 | 18:59:53 18/09/2025 |
143 | ![]() |
SNX/USDT | $0.6972 | $16,625.53 | 19:03:07 18/09/2025 |
144 | ![]() |
SNX/USDT | $0.6962 | $16,518.63 | 19:00:11 18/09/2025 |
145 | ![]() |
SNX/USDT | $0.6961 | $15,556.77 | 18:57:15 18/09/2025 |
146 | ![]() |
SNX/USDT | $0.6941 | $11,782.98 | 19:03:09 18/09/2025 |
147 | ![]() |
SNX/USDT | $0.6962 | $11,346.43 | 18:57:15 18/09/2025 |
148 | ![]() |
SNX/USDT | $0.6960 | $11,187.45 | 18:45:08 18/09/2025 |
149 | ![]() |
SNX/USDT | $0.6953 | $11,131.78 | 19:00:07 18/09/2025 |
150 | ![]() |
SNX/USDT | $0.6952 | $11,130.68 | 19:00:11 18/09/2025 |
151 | ![]() |
SNX/BTC | $0.7142 | $10,925.62 | 18:56:53 18/09/2025 |
152 | ![]() |
SNX/WETH | $0.6957 | $10,639.14 | 14:16:59 18/09/2025 |
153 | ![]() |
SNX/USD | $0.6960 | $10,583.73 | 18:51:10 18/09/2025 |
154 | ![]() |
USDC.e/SNX | $0.9973 | $9,583.27 | 17:27:03 18/09/2025 |
155 | ![]() |
SNX/THB | $0.7049 | $8,946.53 | 18:57:09 18/09/2025 |
156 | ![]() |
SNX/USDT | $0.6952 | $7,758.05 | 18:57:08 18/09/2025 |
157 | ![]() |
SNX/USDT | $0.6952 | $7,376.36 | 19:03:09 18/09/2025 |
158 | ![]() |
SNX/BTC | $0.6983 | $6,861.70 | 18:45:08 18/09/2025 |
159 | ![]() |
SNX/EUR | $0.6952 | $6,804.42 | 19:00:09 18/09/2025 |
160 | ![]() |
SNX/USDT | $0.6955 | $4,996.19 | 19:00:11 18/09/2025 |
161 | ![]() |
SNX/USDT | $0.6962 | $4,992.73 | 19:00:11 18/09/2025 |
162 | ![]() |
SNX/USD | $0.6976 | $4,271.82 | 18:57:09 18/09/2025 |
163 | ![]() |
SNX/EUR | $0.6816 | $3,323.21 | 18:59:23 18/09/2025 |
164 | ![]() |
SNX/USDT | $0.6952 | $3,213.89 | 19:00:10 18/09/2025 |
165 | ![]() |
SNX/TRY | $0.6961 | $3,143.16 | 19:03:09 18/09/2025 |
166 | ![]() |
SNX/USD | $0.7044 | $3,133.72 | 12:18:25 18/09/2025 |
167 | ![]() |
SNX/USDT | $0.6979 | $2,815.04 | 18:57:09 18/09/2025 |
168 | ![]() |
SNX/THB | $0.6992 | $2,649.97 | 19:03:12 18/09/2025 |
169 | ![]() |
SNX/USD | $0.6960 | $2,533.70 | 18:59:53 18/09/2025 |
170 | ![]() |
SNX/WETH | $0.6961 | $2,238.58 | 15:43:59 18/09/2025 |
171 | ![]() |
SNX/USDT | $0.6972 | $2,037.35 | 18:57:07 18/09/2025 |
172 | ![]() |
SNX/KRW | $0.7033 | $1,988.57 | 18:59:53 18/09/2025 |
173 | ![]() |
SNX/USDT | $0.6962 | $1,898.23 | 19:00:16 18/09/2025 |
174 | ![]() |
SNX/INR | $0.7363 | $1,533.48 | 19:00:13 18/09/2025 |
175 | ![]() |
SNX/USDT | $0.6942 | $1,385.17 | 18:57:12 18/09/2025 |
176 | ![]() |
SNX/IDR | $0.6967 | $1,007.78 | 19:03:11 18/09/2025 |
177 | ![]() |
SNX/USDT | $0.6952 | $1,007.76 | 19:03:11 18/09/2025 |
178 | ![]() |
SNX/BRL | $0.7444 | $922.14 | 18:57:08 18/09/2025 |
179 | ![]() |
WMATIC/SNX | $0.2595 | $743.22 | 17:44:08 18/09/2025 |
180 | ![]() |
SNX/USDT | $0.6967 | $667.54 | 18:54:07 18/09/2025 |
181 | ![]() |
SNX/USDT | $0.6952 | $655.15 | 19:00:13 18/09/2025 |
182 | ![]() |
SNX/PHP | $0.6447 | $391.61 | 18:57:10 18/09/2025 |
183 | ![]() |
WSTETH/SNX | $5,540.04 | $364.58 | 14:42:53 18/09/2025 |
184 | ![]() |
SNX/BTC | $0.7001 | $355.66 | 18:59:53 18/09/2025 |
185 | ![]() |
SNX/EUR | $0.6916 | $338.58 | 19:03:10 18/09/2025 |
186 | ![]() |
SNX/WETH | $0.6958 | $331.14 | 09:32:35 18/09/2025 |
187 | ![]() |
SNX/EUR | $0.6976 | $307.46 | 18:56:54 18/09/2025 |
188 | ![]() |
SNX/BTC | $0.6954 | $217.55 | 19:00:07 18/09/2025 |
189 | ![]() |
SNX/BTC | $0.7224 | $169.60 | 19:03:09 18/09/2025 |
190 | ![]() |
SNX/IDR | $0.6702 | $168.40 | 18:59:54 18/09/2025 |
191 | ![]() |
SNX/ETH | $0.6956 | $167.28 | 18:59:53 18/09/2025 |
192 | ![]() |
SNX/VNDC | $0.6968 | $151.72 | 19:00:12 18/09/2025 |
193 | ![]() |
WMATIC/SNX | $0.2599 | $114.92 | 13:13:46 18/09/2025 |
194 | ![]() |
USDC.e/SNX | $0.9973 | $97.25 | 18:56:11 18/09/2025 |
195 | ![]() |
SNX/BNT | $0.7771 | $96.26 | 18:57:09 18/09/2025 |
196 | ![]() |
SNX/BRL | $0.7023 | $96.20 | 18:45:09 18/09/2025 |
197 | ![]() |
OP/SNX | $0.8202 | $94.10 | 11:46:43 18/09/2025 |
198 | ![]() |
SNX/USD | $0.6420 | $87.44 | 18:59:53 18/09/2025 |
199 | ![]() |
USDC.e/SNX | $0.9983 | $54.71 | 11:30:34 18/09/2025 |
200 | ![]() |
ETH/SNX | $4,575.03 | $53.72 | 18:10:14 18/09/2025 |
201 | ![]() |
SNX/USDT | $0.6952 | $49.98 | 18:57:11 18/09/2025 |
202 | ![]() |
SNX/INR | $0.4598 | $49.70 | 19:03:08 18/09/2025 |
203 | ![]() |
SNX/AUD | $0.6828 | $49.20 | 19:00:09 18/09/2025 |
204 | ![]() |
SNX/USDC | $0.6999 | $42.68 | 18:57:11 18/09/2025 |
205 | ![]() |
SNX/WETH | $0.6925 | $39.36 | 14:07:44 18/09/2025 |
206 | ![]() |
SNX/USDT | $0.6957 | $29.55 | 18:57:12 18/09/2025 |
207 | ![]() |
SNX/USDT | $0.6962 | $26.40 | 18:57:11 18/09/2025 |
208 | ![]() |
SNX/USD | $0.6970 | $24.12 | 18:57:11 18/09/2025 |
209 | ![]() |
SNX/USDT | $2.37 | $20.01 | 19:03:08 18/09/2025 |
210 | ![]() |
SNX/EUR | $0.7001 | $14.91 | 18:57:11 18/09/2025 |
211 | ![]() |
SNX/KRW | $0.6836 | $13.67 | 18:57:08 18/09/2025 |
212 | ![]() |
SNX/USDT | $0.7022 | $11.90 | 18:59:23 18/09/2025 |
213 | ![]() |
SNX/SUSD | $0.6934 | $6.96 | 05:27:01 18/09/2025 |
214 | ![]() |
SNX/INR | $0.7275 | $5.19 | 19:00:08 18/09/2025 |
215 | ![]() |
SNX/BTC | $0.6909 | $4.92 | 18:56:26 18/09/2025 |
216 | ![]() |
SNX/SUSD | $0.6985 | $4.69 | 15:36:29 18/09/2025 |
217 | ![]() |
WETH/SNX | $4,558.22 | $4.03 | 17:23:23 18/09/2025 |
218 | ![]() |
SNX/INR | $0.9078 | $1.10 | 19:00:11 18/09/2025 |
219 | ![]() |
SNX/KRW | $0.6852 | $0.6852 | 19:00:12 18/09/2025 |
220 | ![]() |
USDC.e/SNX | $1.00 | $0.4663 | 14:34:18 18/09/2025 |
221 | ![]() |
OP/SNX | $0.8087 | $0.3889 | 16:28:21 18/09/2025 |
222 | ![]() |
SNX/DAI | $0.6817 | $0.2185 | 05:25:52 18/09/2025 |
223 | ![]() |
OP/SNX | $0.8108 | $0.1093 | 13:15:17 18/09/2025 |
224 | ![]() |
WETH/SNX | $4,575.37 | $0.1004 | 18:06:47 18/09/2025 |
225 | ![]() |
SNX/USDT | $0.6878 | $0.01360 | 03:12:11 18/09/2025 |
226 | ![]() |
SNX/USDT | $0.4743 | $0.00000001000 | 18:45:12 18/09/2025 |
227 | ![]() |
SNX/USDT | $0.6802 | $0 | 18:59:53 18/09/2025 |
228 | ![]() |
SNX/ETH | $0.7025 | $0 | 12:15:07 16/09/2025 |
229 | ![]() |
SNX/USDC | $0.6583 | $0 | 18:45:08 18/09/2025 |
230 | ![]() |
SNX/USDC | $0.6799 | $0 | 19:03:08 18/09/2025 |
231 | ![]() |
SNX/NZD | $0.6770 | $0 | 18:57:08 18/09/2025 |
232 | ![]() |
SNX/USD | $0.6781 | $0 | 18:57:08 18/09/2025 |
233 | ![]() |
SNX/USD | $0.6690 | $0 | 18:56:23 18/09/2025 |
234 | ![]() |
SNX/BRL | $0.6760 | $0 | 19:00:11 18/09/2025 |
235 | ![]() |
SNX/AUD | $0.6676 | $0 | 17:33:36 18/09/2025 |
236 | ![]() |
SNX/EUR | $2.22 | $0 | 17:33:36 18/09/2025 |
237 | ![]() |
SNX/GBP | $0.6942 | $0 | 17:33:36 18/09/2025 |
238 | ![]() |
SNX/USD | $0.6691 | $0 | 17:33:36 18/09/2025 |
239 | ![]() |
SNX/USDC | $0.6807 | $0 | 17:33:36 18/09/2025 |
240 | ![]() |
SNX/INR | $0.7069 | $0 | 18:39:08 18/09/2025 |
241 | ![]() |
SNX/USDT | $0.6962 | $0 | 18:39:08 18/09/2025 |
242 | ![]() |
SNX/BTC | $8.30 | $0 | 19:03:12 18/09/2025 |
243 | ![]() |
SNX/RUNE | $0.6866 | $0 | 18:57:10 18/09/2025 |
244 | ![]() |
SNX/USDT | $0.6990 | $0 | 19:00:12 18/09/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:26 18/09/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,083,993,290 với tỷ giá $0.6941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.