Synthetix SNX
Xếp hạng #271
06:29:00 30/08/2026
Giá Synthetix (SNX)
$0.2092 -1.85%
0.000002674 BTC
5,417 VND
Thấp: $0.2084
Cao: $0.2131
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2091 | $124,367,540 | 05:57:17 30/08/2026 |
| 2 |  BitDelta |
SNX/USDT | $0.2090 | $9,797,298 | 05:54:10 30/08/2026 |
| 3 |  KTX |
SNX/USDT | $0.2090 | $8,944,272 | 06:00:17 30/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2092 | $3,840,006 | 06:00:10 30/08/2026 |
| 5 |  LBank |
SNX/USDT | $0.2091 | $2,172,660 | 05:57:16 30/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2090 | $1,407,708 | 05:57:15 30/08/2026 |
| 7 |  WHXEX |
SNX/USDT | $0.2080 | $1,351,583 | 06:00:17 30/08/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2080 | $1,351,583 | 06:00:18 30/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2080 | $1,340,298 | 05:57:15 30/08/2026 |
| 10 |  Binance |
SNX/USDT | $0.2090 | $1,217,063 | 05:54:17 30/08/2026 |
| 11 |  BTSE |
SNX/USDT | $0.2089 | $835,828 | 05:57:15 30/08/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.2089 | $802,112 | 06:00:16 30/08/2026 |
| 13 |  BITmarkets |
SNX/USDT | $0.2088 | $801,788 | 06:00:15 30/08/2026 |
| 14 |  YEX |
SNX/USDT | $0.2080 | $733,811 | 06:00:17 30/08/2026 |
| 15 | BITmarkets |
SNX/USD | $0.2095 | $602,477 | 06:00:12 30/08/2026 |
| 16 | B2Z Exchange |
SNX/USD | $0.2095 | $602,385 | 06:00:09 30/08/2026 |
| 17 |  CoinChief |
SNX/USDT | $0.2090 | $558,969 | 05:57:08 30/08/2026 |
| 18 |  Deepcoin |
SNX/USDT | $0.2091 | $530,262 | 05:57:15 30/08/2026 |
| 19 |  SunX |
SNX/USDT | $0.2176 | $484,433 | 06:03:16 30/08/2026 |
| 20 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,474 | 06:00:16 30/08/2026 |
| 21 |  CoinW |
SNX/USDT | $0.2089 | $408,309 | 05:57:17 30/08/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2080 | $400,168 | 05:57:16 30/08/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2089 | $389,848 | 05:57:15 30/08/2026 |
| 24 |  Binibit |
SNX/USDT | $0.2092 | $368,948 | 06:00:07 30/08/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.2090 | $344,606 | 05:57:07 30/08/2026 |
| 26 |  Phemex |
SNX/USDT | $0.2080 | $344,463 | 05:57:11 30/08/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.2080 | $277,950 | 06:00:07 30/08/2026 |
| 28 |  CEEX exchange |
SNX/USDT | $0.2090 | $276,786 | 06:00:12 30/08/2026 |
| 29 |  MEXC |
SNX/USDT | $0.2090 | $258,565 | 05:57:17 30/08/2026 |
| 30 |  Bitazza |
SNX/USDT | $0.2093 | $235,960 | 06:00:12 30/08/2026 |
| 31 |  KuCoin |
SNX/USDT | $0.2090 | $227,333 | 05:54:19 30/08/2026 |
| 32 |  CRMClick |
SNX/USDT | $0.2104 | $226,970 | 06:00:10 30/08/2026 |
| 33 |  HTX |
SNX/USDT | $0.2104 | $226,948 | 05:59:54 30/08/2026 |
| 34 |  Bybit |
SNX/USDT | $0.2090 | $212,312 | 05:54:16 30/08/2026 |
| 35 |  Bitbase |
SNX/USDT | $0.2091 | $191,613 | 05:51:13 30/08/2026 |
| 36 | Binance |
SNX/USDT | $0.2094 | $177,459 | 05:56:42 30/08/2026 |
| 37 |  P2B |
SNX/USDT | $0.2090 | $154,706 | 05:57:08 30/08/2026 |
| 38 |  Bitcastle |
SNX/USDT | $0.2090 | $147,815 | 06:00:18 30/08/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.2090 | $131,663 | 06:00:16 30/08/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.2090 | $123,490 | 05:57:16 30/08/2026 |
| 41 |  CoinEx |
SNX/USDT | $0.2091 | $117,254 | 05:57:15 30/08/2026 |
| 42 |  Bitunix |
SNX/USDT | $0.2091 | $111,905 | 05:57:17 30/08/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2093 | $107,477 | 06:00:09 30/08/2026 |
| 44 |  Bithumb |
SNX/KRW | $0.2193 | $106,304 | 05:59:53 30/08/2026 |
| 45 | Bitbase |
SNX/USDT | $0.2090 | $103,968 | 05:42:17 30/08/2026 |
| 46 |  Hotcoin |
SNX/USDT | $0.2090 | $99,494.60 | 05:57:18 30/08/2026 |
| 47 |  Upbit |
SNX/BTC | $0.2653 | $99,053.34 | 05:56:53 30/08/2026 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.2092 | $98,181.43 | 05:59:53 30/08/2026 |
| 49 |  CoinTR |
SNX/TRY | $0.2092 | $96,610.77 | 05:54:11 30/08/2026 |
| 50 |  Biconomy.com |
SNX/USDC | $0.2093 | $91,235.63 | 05:57:07 30/08/2026 |
| 51 |  BTCC |
SNX/USDT | $0.2092 | $88,931.63 | 05:57:10 30/08/2026 |
| 52 | CoinW |
SNX/USDT | $0.2095 | $85,978.49 | 05:57:07 30/08/2026 |
| 53 |  EasiCoin |
SNX/USDT | $0.2089 | $85,354.83 | 06:00:17 30/08/2026 |
| 54 |  Hyperliquid |
SNX/USDC | $0.2089 | $80,414.61 | 05:54:27 30/08/2026 |
| 55 |  KCEX |
SNX/USDT | $0.2090 | $79,698.43 | 05:57:16 30/08/2026 |
| 56 | Bitunix |
SNX/USDT | $0.2093 | $73,150.31 | 05:57:07 30/08/2026 |
| 57 | MEXC |
SNX/USDT | $0.2091 | $72,180.81 | 05:42:11 30/08/2026 |
| 58 | BVOX |
SNX/USDT | $0.2090 | $71,238.65 | 05:57:09 30/08/2026 |
| 59 |  Azbit |
SNX/USDT | $0.2090 | $70,898.29 | 05:57:08 30/08/2026 |
| 60 | Azbit |
SNX/BTC | $0.2033 | $70,178.53 | 05:57:08 30/08/2026 |
| 61 |  XXKK |
SNX/USDT | $0.2093 | $67,462.43 | 06:00:08 30/08/2026 |
| 62 |  BloFin |
SNX/USDT | $0.2093 | $64,466.26 | 05:57:07 30/08/2026 |
| 63 |  Zoomex |
SNX/USDT | $0.2088 | $63,683.74 | 05:48:19 30/08/2026 |
| 64 |  Cofinex |
SNX/USDT | $0.2088 | $62,936.43 | 06:00:15 30/08/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.2093 | $61,472.26 | 06:00:11 30/08/2026 |
| 66 | LBank |
SNX/USDT | $0.2093 | $60,957.75 | 05:57:08 30/08/2026 |
| 67 | CoinTR |
SNX/USDT | $0.2080 | $60,712.22 | 05:54:11 30/08/2026 |
| 68 |  Gems Trade |
SNX/USDT | $0.2093 | $59,999.84 | 06:00:08 30/08/2026 |
| 69 |  OKX |
SNX/USDT | $0.2093 | $59,878.52 | 05:56:23 30/08/2026 |
| 70 | MEXC |
SNX/USDC | $0.2093 | $54,744.36 | 05:42:11 30/08/2026 |
| 71 |  BitTap |
SNX/USDT | $0.2080 | $54,693.38 | 06:00:17 30/08/2026 |
| 72 |  Coinstore |
SNX/USDT | $0.2289 | $51,094.71 | 14:57:08 25/08/2026 |
| 73 | P2B |
SNX/USD | $0.2090 | $49,324.67 | 05:57:08 30/08/2026 |
| 74 |  Gate |
SNX/USDT | $0.2087 | $46,513.73 | 05:54:20 30/08/2026 |
| 75 |  BiFinance |
SNX/USDT | $0.2094 | $42,071.85 | 05:57:08 30/08/2026 |
| 76 |  BYDFi |
SNX/USDT | $0.2090 | $38,354.59 | 06:00:10 30/08/2026 |
| 77 | KuCoin |
SNX/USDT | $0.2094 | $37,556.51 | 05:56:23 30/08/2026 |
| 78 |  Ourbit |
SNX/USDT | $0.2091 | $37,058.48 | 05:48:11 30/08/2026 |
| 79 |  Blynex |
SNX/USDT | $0.2091 | $36,830.05 | 05:48:10 30/08/2026 |
| 80 | BlockFin |
SNX/USDT | $0.2092 | $36,659.58 | 06:00:16 30/08/2026 |
| 81 |  XT.COM |
SNX/USDT | $0.2090 | $35,502.18 | 05:57:11 30/08/2026 |
| 82 |  SuperEx |
SNX/USDT | $0.2088 | $33,357.89 | 06:00:10 30/08/2026 |
| 83 |  BingX |
SNX/USDT | $0.2094 | $32,045.04 | 05:57:10 30/08/2026 |
| 84 | Binance |
SNX/TRY | $0.2090 | $31,856.01 | 05:56:42 30/08/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.2090 | $31,081.63 | 06:00:53 30/08/2026 |
| 86 |  Coinbase Exchange |
SNX/USD | $0.2091 | $28,962.60 | 05:56:29 30/08/2026 |
| 87 |  Pionex |
SNX/USDT | $0.2100 | $28,650.36 | 05:57:09 30/08/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.2090 | $28,530.64 | 05:57:12 30/08/2026 |
| 89 |  ICRYPEX |
SNX/USDT | $0.2060 | $26,692.67 | 06:00:11 30/08/2026 |
| 90 |  Picol |
SNX/USDT | $0.2100 | $25,269.29 | 06:00:09 30/08/2026 |
| 91 |  Paribu |
SNX/TRY | $0.2092 | $24,899.55 | 05:59:53 30/08/2026 |
| 92 |  Bit2Me |
SNX/EUR | $0.2091 | $24,754.20 | 05:57:07 30/08/2026 |
| 93 | Bybit |
SNX/USDT | $0.2091 | $24,163.11 | 05:54:09 30/08/2026 |
| 94 |  Kraken |
SNX/EUR | $0.2091 | $23,747.73 | 05:59:24 30/08/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.2100 | $22,916.08 | 05:57:08 30/08/2026 |
| 96 | Pionex |
SNX/USDT | $0.2091 | $22,247.41 | 05:57:17 30/08/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2090 | $21,518.34 | 06:00:16 30/08/2026 |
| 98 |  GroveX |
SNX/USDT | $0.2094 | $21,517.77 | 06:00:11 30/08/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,395.71 | 06:00:07 30/08/2026 |
| 100 | Gate |
SNX/USDT | $0.2087 | $20,010.91 | 05:56:24 30/08/2026 |
| 101 |  Bitvavo |
SNX/EUR | $0.2093 | $19,924.10 | 05:57:09 30/08/2026 |
| 102 |  DigiFinex |
SNX/USDT | $0.2090 | $19,507.10 | 05:57:07 30/08/2026 |
| 103 | B2Z Exchange |
SNX/USDT | $0.2095 | $17,818.82 | 06:00:09 30/08/2026 |
| 104 | BITmarkets |
SNX/USDT | $0.2095 | $17,818.34 | 06:00:12 30/08/2026 |
| 105 | BTSE |
SNX/USDT | $0.2096 | $17,770.28 | 05:57:08 30/08/2026 |
| 106 |  BiKing |
SNX/USDT | $0.2093 | $17,751.11 | 05:57:08 30/08/2026 |
| 107 | EasiCoin |
SNX/USDT | $0.2093 | $13,681.76 | 06:00:10 30/08/2026 |
| 108 | Kraken |
SNX/USD | $0.2088 | $13,213.81 | 05:59:24 30/08/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.2090 | $12,944.89 | 05:54:08 30/08/2026 |
| 110 |  Everything.inc |
SNX/USDT | $0.2090 | $12,712.87 | 05:57:08 30/08/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2088 | $10,726.63 | 06:00:12 30/08/2026 |
| 112 | Binance |
SNX/USDC | $0.2092 | $10,709.61 | 05:56:42 30/08/2026 |
| 113 | CoinEx |
SNX/USDT | $0.2092 | $10,468.54 | 05:59:23 30/08/2026 |
| 114 | LeveX |
SNX/USDT | $0.2093 | $9,735.71 | 06:00:11 30/08/2026 |
| 115 |  AEGET |
SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 |
| 116 | AEGET |
SNX/USDT | $0.2100 | $8,496.78 | 06:00:08 30/08/2026 |
| 117 | Bitbaby |
SNX/USDT | $0.2100 | $8,294.90 | 06:00:10 30/08/2026 |
| 118 |  LATOKEN |
SNX/USDT | $0.2098 | $6,536.76 | 05:57:07 30/08/2026 |
| 119 |  Niza.io |
SNX/EUR | $0.2091 | $6,311.33 | 05:54:07 30/08/2026 |
| 120 |  Hibt |
SNX/USDT | $0.2093 | $6,012.73 | 05:57:08 30/08/2026 |
| 121 |  Bitget |
SNX/USDT | $0.2092 | $5,770.41 | 05:55:02 30/08/2026 |
| 122 | BtcTurk | Kripto |
SNX/USDT | $0.2100 | $5,765.67 | 05:59:53 30/08/2026 |
| 123 |  Bitcoiva |
SNX/USDT | $0.2090 | $5,652.91 | 06:00:09 30/08/2026 |
| 124 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,347.52 | 05:20:43 30/08/2026 |
| 125 |  WEEX |
SNX/USDT | $0.2094 | $4,940.04 | 05:57:10 30/08/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.2097 | $3,801.57 | 05:56:59 30/08/2026 |
| 127 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.28 | 06:00:16 30/08/2026 |
| 128 |  Gleec BTC |
SNX/USDT | $0.2093 | $3,626.61 | 06:00:11 30/08/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2093 | $3,626.56 | 06:00:08 30/08/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2093 | $3,626.56 | 06:00:10 30/08/2026 |
| 131 | Niza.io |
SNX/USD | $0.2088 | $3,350.33 | 05:54:07 30/08/2026 |
| 132 |  Aster |
SNX/USDT | $0.2110 | $3,249.27 | 05:54:15 30/08/2026 |
| 133 | BloFin |
SNX/USDT | $0.2088 | $3,234.65 | 05:57:17 30/08/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,453.57 | $3,103.55 | 04:12:35 30/08/2026 |
| 135 |  Bitlo |
SNX/TRY | $0.2096 | $3,015.77 | 05:57:07 30/08/2026 |
| 136 |  Revolut X |
SNX/USD | $0.2094 | $2,917.75 | 06:00:08 30/08/2026 |
| 137 |  AlphaX |
SNX/USDT | $0.2090 | $1,587.82 | 06:00:18 30/08/2026 |
| 138 | BITmarkets |
SNX/USDC | $0.2095 | $1,478.63 | 06:00:12 30/08/2026 |
| 139 | B2Z Exchange |
SNX/USDC | $0.2095 | $1,478.60 | 06:00:09 30/08/2026 |
| 140 |  PointPay |
SNX/USDT | $0.2091 | $1,446.34 | 05:48:14 30/08/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.2100 | $1,410.00 | 05:24:23 30/08/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.2112 | $1,375.89 | 05:56:29 30/08/2026 |
| 143 |  Dzengi |
SNX/USD | $0.2110 | $1,270.94 | 06:00:11 30/08/2026 |
| 144 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,461.59 | $1,150.96 | 00:20:31 30/08/2026 |
| 145 | OKX |
SNX/USDC | $0.2089 | $1,119.04 | 05:56:23 30/08/2026 |
| 146 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,448.23 | $1,083.32 | 04:09:07 30/08/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2092 | $885.16 | 05:54:08 30/08/2026 |
| 148 |  CoinDCX |
SNX/INR | $0.2203 | $773.28 | 06:00:09 30/08/2026 |
| 149 |  Coinone |
SNX/KRW | $0.2127 | $692.28 | 05:59:53 30/08/2026 |
| 150 | KuCoin |
SNX/BTC | $0.2096 | $633.80 | 05:56:23 30/08/2026 |
| 151 |  Velodrome Finance v2 |
USDC/SNX | $0.9992 | $630.43 | 03:18:15 30/08/2026 |
| 152 |  Binance TH |
SNX/USDT | $0.2094 | $608.85 | 05:57:10 30/08/2026 |
| 153 |  Coins.ph |
SNX/PHP | $0.5907 | $358.78 | 05:54:11 30/08/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2099 | $345.33 | 04:18:11 30/08/2026 |
| 155 |  dYdX v4 |
SNX/USD | $0.2098 | $344.71 | 06:04:19 30/08/2026 |
| 156 | BITmarkets |
SNX/IDR | $0.2090 | $266.14 | 06:00:12 30/08/2026 |
| 157 | CoinDCX |
SNX/USDT | $0.2094 | $263.46 | 06:00:09 30/08/2026 |
| 158 | Velodrome Finance v2 |
WSTETH/SNX | $3,044.83 | $236.84 | 04:06:01 30/08/2026 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.2088 | $233.86 | 05:57:08 30/08/2026 |
| 160 |  Variational |
SNX/USDC | $0.2092 | $215.50 | 06:03:16 30/08/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $199.59 | 02:10:37 30/08/2026 |
| 162 | Bitrue |
SNX/USDT | $0.2093 | $176.14 | 05:57:08 30/08/2026 |
| 163 |  TRIV |
SNX/IDR | $0.2102 | $168.32 | 06:00:10 30/08/2026 |
| 164 | TRIV |
SNX/USDT | $0.2094 | $167.70 | 06:00:10 30/08/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.2664 | $151.95 | 05:57:09 30/08/2026 |
| 166 |  Indodax |
SNX/IDR | $0.2076 | $117.15 | 05:59:24 30/08/2026 |
| 167 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 06:03:16 30/08/2026 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.2101 | $58.41 | 05:57:08 30/08/2026 |
| 169 |  SushiSwap (Polygon) |
SNX/WETH | $0.2088 | $56.09 | 02:30:43 30/08/2026 |
| 170 | Crypto.com Exchange |
SNX/USD | $0.2083 | $49.78 | 05:30:17 30/08/2026 |
| 171 |  CEX.IO |
SNX/USDT | $0.2093 | $49.35 | 05:51:11 30/08/2026 |
| 172 |  Independent Reserve |
SNX/AUD | $0.2121 | $48.02 | 06:00:12 30/08/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2093 | $45.89 | 04:08:18 30/08/2026 |
| 174 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $43.46 | 05:20:27 30/08/2026 |
| 175 |  Korbit |
SNX/KRW | $0.1992 | $42.77 | 05:57:07 30/08/2026 |
| 176 |  CoinJar |
SNX/AUD | $0.2090 | $41.81 | 06:00:32 30/08/2026 |
| 177 | CoinJar |
SNX/USDC | $0.2085 | $41.70 | 06:00:32 30/08/2026 |
| 178 |  PrimeXBT |
SNX/USDT | $0.2090 | $39.50 | 06:00:17 30/08/2026 |
| 179 |  Mercado Bitcoin |
SNX/BRL | $0.2000 | $39.15 | 05:57:07 30/08/2026 |
| 180 |  XBO.com |
SNX/USDT | $0.2085 | $35.62 | 06:00:09 30/08/2026 |
| 181 | CEX.IO |
SNX/USDC | $0.2093 | $30.05 | 05:51:11 30/08/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,442.12 | $25.70 | 16:21:21 28/08/2026 |
| 183 |  GOPAX |
SNX/KRW | $0.1699 | $24.76 | 06:00:09 30/08/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2098 | $23.75 | 05:51:11 30/08/2026 |
| 185 |  ShibaSwap |
SNX/WETH | $0.2107 | $22.80 | 01:09:47 30/08/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1018 | $21.74 | 05:03:04 30/08/2026 |
| 187 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 06:00:09 30/08/2026 |
| 188 | CEX.IO |
SNX/USD | $0.2094 | $19.17 | 05:51:11 30/08/2026 |
| 189 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2093 | $15.49 | 00:18:35 30/08/2026 |
| 190 |  Bitkub |
SNX/THB | $0.2098 | $15.17 | 05:57:09 30/08/2026 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1018 | $2.83 | 03:48:13 30/08/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.2102 | $2.53 | 06:00:08 30/08/2026 |
| 193 | Unocoin |
SNX/INR | $0.5137 | $2.10 | 06:00:09 30/08/2026 |
| 194 | Deepcoin |
SNX/USDT | $0.2093 | $1.22 | 05:57:08 30/08/2026 |
| 195 |  Giottus |
SNX/INR | $0.2411 | $0.2675 | 06:00:08 30/08/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $2,466.95 | $0.2547 | 00:17:57 30/08/2026 |
| 197 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 05:59:23 30/08/2026 |
| 198 | HitBTC |
SNX/BTC | $0.2323 | $0 | 06:00:08 30/08/2026 |
| 199 | HitBTC |
SNX/USDC | $0.2159 | $0 | 06:00:08 30/08/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.2209 | $0 | 05:59:23 30/08/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 05:59:23 30/08/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2133 | $0 | 06:00:12 30/08/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2133 | $0 | 06:00:12 30/08/2026 |
| 204 |  ZebPay |
SNX/INR | $0.2232 | $0 | 06:00:07 30/08/2026 |
| 205 |  Bitbns |
SNX/INR | $0.6955 | $0 | 05:54:07 30/08/2026 |
| 206 |  BitMart |
SNX/USDT | $0.2152 | $0 | 06:00:15 30/08/2026 |
| 207 |  WazirX |
SNX/USDT | $0.2320 | $0 | 06:00:09 30/08/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 06:00:12 30/08/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2327 | $0 | 06:00:32 30/08/2026 |
| 210 | CoinJar |
SNX/USD | $0.2169 | $0 | 06:00:32 30/08/2026 |
| 211 |  Tokocrypto |
SNX/USDT | $0.2094 | $0 | 05:57:11 30/08/2026 |
| 212 | Giottus |
SNX/USDT | $0.2090 | $0 | 06:00:08 30/08/2026 |
| 213 | Bitazza |
SNX/BTC | $5.55 | $0 | 06:00:12 30/08/2026 |
| 214 | Bitazza |
SNX/THB | $0.2183 | $0 | 06:00:12 30/08/2026 |
| 215 |  WOO X |
SNX/USDT | $0.2091 | $0 | 05:57:15 30/08/2026 |
| 216 |  Young Platform |
SNX/EUR | $0.2093 | $0 | 05:57:09 30/08/2026 |
| 217 |  ADEN |
SNX/USDT | $0.2087 | $0 | 06:03:56 30/08/2026 |
| 218 |  Gate US |
SNX/USDT | $0.2094 | $0 | 06:00:08 30/08/2026 |
| 219 |  Extended |
SNX/USD | $0.2438 | $0 | 06:03:17 30/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 30/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,367,540 với tỷ giá $0.2091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.