Synthetix SNX
Xếp hạng #193
21:39:00 29/05/2026
Giá Synthetix (SNX)
$0.3000 1.19%
0.000004130 BTC
7,861 VND
Thấp: $0.2926
Cao: $0.3202
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3000 | $395,410,425 | 20:57:18 29/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3012 | $53,394,567 | 21:00:16 29/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3008 | $10,528,372 | 20:57:15 29/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,235,443 | 20:45:15 29/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3018 | $6,875,395 | 21:00:13 29/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3010 | $6,523,396 | 21:00:16 29/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.2999 | $3,799,863 | 20:54:16 29/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3005 | $3,388,552 | 20:57:15 29/05/2026 |
| 9 |  CoinW |
SNX/USDT | $0.3006 | $2,635,577 | 20:57:18 29/05/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.3011 | $2,518,189 | 20:57:15 29/05/2026 |
| 11 |  Hotcoin |
SNX/USDT | $0.3008 | $1,390,803 | 20:57:17 29/05/2026 |
| 12 |  BVOX |
SNX/USDT | $0.3006 | $1,269,441 | 20:57:15 29/05/2026 |
| 13 |  KuCoin |
SNX/USDT | $0.3001 | $1,186,507 | 20:54:18 29/05/2026 |
| 14 |  BTSE |
SNX/USDT | $0.3005 | $1,040,114 | 20:57:15 29/05/2026 |
| 15 |  B2Z Exchange |
SNX/USD | $0.3009 | $1,012,899 | 21:00:15 29/05/2026 |
| 16 |  BITmarkets |
SNX/USDT | $0.3008 | $1,012,539 | 21:00:15 29/05/2026 |
| 17 |  HTX |
SNX/USDT | $0.2974 | $932,357 | 20:59:55 29/05/2026 |
| 18 |  Deepcoin |
SNX/USDT | $0.3011 | $921,576 | 20:57:15 29/05/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.3006 | $912,106 | 20:57:10 29/05/2026 |
| 20 |  SunX |
SNX/USDT | $0.3023 | $907,035 | 21:03:17 29/05/2026 |
| 21 |  idax exchange |
SNX/USDT | $0.3006 | $815,042 | 21:00:17 29/05/2026 |
| 22 |  WHXEX |
SNX/USDT | $0.2996 | $814,777 | 20:57:16 29/05/2026 |
| 23 |  Ourbit |
SNX/USDT | $0.3007 | $791,652 | 20:57:16 29/05/2026 |
| 24 |  Paribu |
SNX/TRY | $0.3020 | $755,018 | 20:59:53 29/05/2026 |
| 25 | BITmarkets |
SNX/USD | $0.3017 | $668,969 | 21:00:08 29/05/2026 |
| 26 | B2Z Exchange |
SNX/USD | $0.3024 | $667,160 | 21:00:11 29/05/2026 |
| 27 |  BiFinance |
SNX/USDT | $0.3006 | $664,020 | 20:57:09 29/05/2026 |
| 28 |  BiKing |
SNX/USDT | $0.3016 | $610,616 | 21:00:10 29/05/2026 |
| 29 | Binance |
SNX/USDT | $0.3005 | $608,730 | 20:56:42 29/05/2026 |
| 30 |  YEX |
SNX/USDT | $0.3005 | $579,467 | 21:00:16 29/05/2026 |
| 31 |  Coinlocally |
SNX/USDT | $0.3006 | $578,277 | 21:00:16 29/05/2026 |
| 32 |  KCEX |
SNX/USDT | $0.3008 | $564,194 | 20:57:15 29/05/2026 |
| 33 |  Toobit |
SNX/USDT | $0.3007 | $559,139 | 20:57:16 29/05/2026 |
| 34 |  Bybit |
SNX/USDT | $0.3001 | $557,751 | 20:54:16 29/05/2026 |
| 35 |  BlockFin |
SNX/USDT | $0.2996 | $518,914 | 21:00:10 29/05/2026 |
| 36 |  P2B |
SNX/USDT | $0.3006 | $508,373 | 20:57:07 29/05/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,857 | 21:00:16 29/05/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2996 | $411,104 | 20:54:11 29/05/2026 |
| 39 |  Phemex |
SNX/USDT | $0.3025 | $392,452 | 20:57:10 29/05/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.3007 | $354,276 | 20:57:15 29/05/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.3006 | $345,769 | 21:00:18 29/05/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.3007 | $328,207 | 20:57:17 29/05/2026 |
| 43 | CoinW |
SNX/USDT | $0.3006 | $327,684 | 20:54:11 29/05/2026 |
| 44 |  BloFin |
SNX/USDT | $0.2996 | $312,447 | 20:57:11 29/05/2026 |
| 45 | BVOX |
SNX/USDT | $0.3006 | $306,177 | 20:57:11 29/05/2026 |
| 46 |  BTCC |
SNX/USDT | $0.3006 | $303,627 | 20:57:09 29/05/2026 |
| 47 | BlockFin |
SNX/USDT | $0.3015 | $273,799 | 21:00:15 29/05/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.2996 | $262,302 | 20:39:17 29/05/2026 |
| 49 | Phemex |
SNX/USDT | $0.3005 | $253,098 | 20:57:16 29/05/2026 |
| 50 |  Bitazza |
SNX/USDT | $0.3016 | $245,902 | 21:00:08 29/05/2026 |
| 51 |  BitGW Exchange |
SNX/USDT | $0.3012 | $193,496 | 21:00:11 29/05/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.3034 | $191,948 | 20:59:53 29/05/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.3008 | $186,755 | 20:57:17 29/05/2026 |
| 54 |  OKX |
SNX/USDT | $0.3012 | $181,793 | 20:56:24 29/05/2026 |
| 55 |  Hyperliquid |
SNX/USD | $0.3001 | $176,523 | 20:54:27 29/05/2026 |
| 56 |  Gems Trade |
SNX/USDT | $0.3008 | $171,565 | 20:48:10 29/05/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.3008 | $167,202 | 20:57:15 29/05/2026 |
| 58 | P2B |
SNX/USD | $0.3010 | $155,782 | 20:57:07 29/05/2026 |
| 59 |  Cofinex |
SNX/USDT | $0.3013 | $149,629 | 21:00:15 29/05/2026 |
| 60 | Coinlocally |
SNX/USDT | $0.3023 | $145,462 | 21:00:07 29/05/2026 |
| 61 | AscendEX |
SNX/USDT | $0.3006 | $141,028 | 20:57:07 29/05/2026 |
| 62 | Bybit |
SNX/USDT | $0.3006 | $140,260 | 20:54:12 29/05/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.3009 | $139,979 | 20:57:09 29/05/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.3016 | $127,282 | 21:00:08 29/05/2026 |
| 65 | Ourbit |
SNX/USDT | $0.3002 | $124,137 | 20:51:09 29/05/2026 |
| 66 |  CEEX exchange |
SNX/USDT | $0.3006 | $121,709 | 21:00:08 29/05/2026 |
| 67 |  CoinTR |
SNX/TRY | $0.3031 | $121,244 | 21:00:07 29/05/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.3006 | $121,026 | 20:57:11 29/05/2026 |
| 69 |  LBank |
SNX/USDT | $0.3012 | $119,102 | 20:57:12 29/05/2026 |
| 70 |  BitTap |
SNX/USDT | $0.3025 | $108,142 | 21:00:21 29/05/2026 |
| 71 |  Pionex |
SNX/USDT | $0.3006 | $96,930.79 | 20:57:11 29/05/2026 |
| 72 | Binance |
SNX/TRY | $0.3020 | $93,433.41 | 20:56:42 29/05/2026 |
| 73 |  Picol |
SNX/USDT | $0.3015 | $85,780.41 | 21:00:12 29/05/2026 |
| 74 |  Azbit |
SNX/USDT | $0.3006 | $84,731.40 | 20:57:07 29/05/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.3006 | $82,552.89 | 21:00:11 29/05/2026 |
| 76 |  AlphaX |
SNX/USDT | $0.3011 | $76,193.98 | 21:00:16 29/05/2026 |
| 77 |  Tapbit |
SNX/USDT | $0.3006 | $73,407.68 | 20:57:11 29/05/2026 |
| 78 |  MEXC |
SNX/USDT | $0.3003 | $71,161.86 | 20:54:11 29/05/2026 |
| 79 |  XXKK |
SNX/USDT | $0.3013 | $69,062.62 | 21:00:11 29/05/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2996 | $68,709.38 | 20:57:07 29/05/2026 |
| 81 | Bitunix |
SNX/USDT | $0.3006 | $67,609.43 | 20:57:11 29/05/2026 |
| 82 |  Binance TR |
SNX/TRY | $0.3020 | $65,878.88 | 20:57:13 29/05/2026 |
| 83 |  Coinbase Exchange |
SNX/USD | $0.3010 | $60,205.81 | 20:57:00 29/05/2026 |
| 84 | CoinTR |
SNX/USDT | $0.3026 | $58,327.67 | 21:00:07 29/05/2026 |
| 85 |  SuperEx |
SNX/USDT | $0.3020 | $56,798.89 | 21:00:10 29/05/2026 |
| 86 | MEXC |
SNX/USDC | $0.3008 | $55,580.38 | 20:54:11 29/05/2026 |
| 87 | Azbit |
SNX/BTC | $0.2923 | $55,171.36 | 20:57:07 29/05/2026 |
| 88 |  Dex-Trade |
SNX/USDT | $0.2996 | $51,811.45 | 20:57:20 29/05/2026 |
| 89 | WhiteBIT |
SNX/USDT | $0.2996 | $49,521.03 | 20:57:09 29/05/2026 |
| 90 |  Gate |
SNX/USDT | $0.2993 | $46,155.30 | 20:54:19 29/05/2026 |
| 91 |  BingX |
SNX/USDT | $0.3006 | $44,793.68 | 20:57:10 29/05/2026 |
| 92 |  AEGET |
SNX/USDT | $0.3016 | $40,039.29 | 21:00:08 29/05/2026 |
| 93 |  VOOX Exchange |
SNX/USDT | $0.3016 | $38,440.16 | 20:57:07 29/05/2026 |
| 94 |  Kraken |
SNX/USD | $0.3007 | $35,838.61 | 20:56:53 29/05/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.3046 | $35,731.31 | 21:00:10 29/05/2026 |
| 96 |  LeveX |
SNX/USDT | $0.3012 | $34,855.22 | 21:00:16 29/05/2026 |
| 97 | Binance |
SNX/USDC | $0.3008 | $34,226.16 | 20:56:42 29/05/2026 |
| 98 | KCEX |
SNX/USDT | $0.3006 | $33,182.93 | 20:57:07 29/05/2026 |
| 99 |  Bitvavo |
SNX/EUR | $0.2988 | $30,897.95 | 20:57:10 29/05/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2996 | $26,930.59 | 20:57:07 29/05/2026 |
| 101 |  BitDelta |
SNX/USDT | $0.3006 | $26,529.45 | 21:00:10 29/05/2026 |
| 102 |  LATOKEN |
SNX/USDT | $0.2979 | $24,939.06 | 20:54:07 29/05/2026 |
| 103 |  Coinstore |
SNX/USDT | $0.2996 | $24,244.78 | 20:57:07 29/05/2026 |
| 104 |  Bithumb |
SNX/KRW | $0.2963 | $22,195.24 | 20:59:53 29/05/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,996.96 | $22,114.12 | 21:00:35 29/05/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,366.58 | 21:00:11 29/05/2026 |
| 107 |  BitKan |
SNX/USDT | $0.3007 | $20,146.56 | 21:00:12 29/05/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.3016 | $18,729.87 | 21:00:08 29/05/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.3016 | $18,722.40 | 21:00:11 29/05/2026 |
| 110 | BTSE |
SNX/USDT | $0.3007 | $18,683.72 | 20:57:15 29/05/2026 |
| 111 | BloFin |
SNX/USDT | $0.2999 | $17,863.27 | 20:54:17 29/05/2026 |
| 112 |  Hibt |
SNX/USDT | $0.3007 | $17,405.71 | 20:54:10 29/05/2026 |
| 113 | KuCoin |
SNX/USDT | $0.3009 | $17,150.93 | 20:56:23 29/05/2026 |
| 114 |  CoinEx |
SNX/USDT | $0.2997 | $15,818.56 | 20:59:53 29/05/2026 |
| 115 |  BitStorage |
SNX/USDT | $0.3006 | $15,667.56 | 21:00:11 29/05/2026 |
| 116 | Pionex |
SNX/USDT | $0.3016 | $14,861.93 | 20:57:16 29/05/2026 |
| 117 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7001 | $14,690.09 | 19:48:23 29/05/2026 |
| 118 |  SmarDex |
SNX/USDT | $0.3004 | $13,317.03 | 20:57:08 29/05/2026 |
| 119 |  Bitget |
SNX/USDT | $0.3003 | $11,863.06 | 20:54:09 29/05/2026 |
| 120 |  Kanga Exchange |
SNX/USDT | $0.3006 | $11,454.25 | 20:57:08 29/05/2026 |
| 121 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $10,872.84 | 20:40:17 29/05/2026 |
| 122 | LeveX |
SNX/USDT | $0.3006 | $10,547.55 | 21:00:08 29/05/2026 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.2995 | $10,452.05 | 20:59:53 29/05/2026 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.3008 | $9,058.97 | 20:52:23 29/05/2026 |
| 125 |  Niza.io |
SNX/USD | $0.3007 | $9,054.99 | 20:57:10 29/05/2026 |
| 126 |  Extended |
SNX/USD | $0.3016 | $8,957.93 | 21:03:16 29/05/2026 |
| 127 |  PointPay |
SNX/USDT | $0.3006 | $8,425.09 | 20:54:14 29/05/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.3005 | $8,252.69 | 20:57:00 29/05/2026 |
| 129 |  Bitso |
SNX/USD | $0.2993 | $7,736.92 | 20:59:53 29/05/2026 |
| 130 |  XBO.com |
SNX/USDT | $0.3006 | $7,579.08 | 20:57:07 29/05/2026 |
| 131 |  Crypto.com Exchange |
SNX/USD | $0.2984 | $7,462.98 | 20:57:10 29/05/2026 |
| 132 | Kraken |
SNX/EUR | $0.2995 | $6,653.95 | 20:56:24 29/05/2026 |
| 133 |  Bit2Me |
SNX/EUR | $0.2995 | $6,637.04 | 20:57:07 29/05/2026 |
| 134 | MEXC |
SNX/ETH | $0.3004 | $5,437.90 | 20:54:11 29/05/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.3015 | $5,403.94 | 21:00:11 29/05/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.3014 | $5,403.77 | 21:00:10 29/05/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.3006 | $5,288.76 | 20:57:07 29/05/2026 |
| 138 | Gate |
SNX/USDT | $0.3004 | $5,178.59 | 20:56:24 29/05/2026 |
| 139 | CoinUp.io |
SNX/USDT | $0.3155 | $5,062.71 | 15:39:12 27/05/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,991.49 | $4,664.01 | 20:57:37 29/05/2026 |
| 141 |  Binance TH |
SNX/USDT | $0.3006 | $4,571.07 | 20:57:11 29/05/2026 |
| 142 | Crypto.com Exchange |
SNX/USDT | $0.2994 | $4,416.94 | 20:57:10 29/05/2026 |
| 143 |  Coinbase International Exchange |
SNX/USDC | $0.2916 | $3,717.43 | 21:00:16 29/05/2026 |
| 144 | Bitazza |
SNX/THB | $0.2985 | $3,479.90 | 21:00:08 29/05/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.3006 | $2,990.63 | 21:00:07 29/05/2026 |
| 146 |  GroveX |
SNX/USDT | $0.3012 | $2,171.65 | 21:00:12 29/05/2026 |
| 147 |  Aster |
SNX/USDT | $0.3165 | $2,002.77 | 20:54:15 29/05/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $0.9974 | $1,779.54 | 20:47:43 29/05/2026 |
| 149 |  Bitlo |
SNX/TRY | $0.3029 | $1,776.61 | 20:57:09 29/05/2026 |
| 150 |  Tokocrypto |
SNX/USDT | $0.3006 | $1,742.95 | 20:57:09 29/05/2026 |
| 151 | Niza.io |
SNX/EUR | $0.2995 | $1,688.33 | 20:57:10 29/05/2026 |
| 152 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08779 | $1,505.52 | 20:30:13 29/05/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.3017 | $1,449.11 | 21:00:08 29/05/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.3017 | $1,448.41 | 21:00:11 29/05/2026 |
| 155 |  Bitcoiva |
SNX/USDT | $0.3006 | $1,400.28 | 21:00:12 29/05/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2999 | $1,280.59 | 20:41:47 29/05/2026 |
| 157 |  WEEX |
SNX/USDT | $0.3006 | $1,266.17 | 20:57:11 29/05/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.3006 | $1,231.17 | 21:00:16 29/05/2026 |
| 159 | Crypto.com Exchange |
SNX/USD | $0.3062 | $1,168.25 | 16:51:17 29/05/2026 |
| 160 | Coinbase Exchange |
SNX/GBP | $0.3078 | $969.93 | 20:56:29 29/05/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $941.45 | 20:37:55 29/05/2026 |
| 162 | Bitrue |
SNX/USDT | $0.3006 | $771.89 | 20:57:10 29/05/2026 |
| 163 | KuCoin |
SNX/ETH | $0.2987 | $677.49 | 20:56:23 29/05/2026 |
| 164 |  Upbit |
SNX/BTC | $0.2971 | $672.48 | 20:56:53 29/05/2026 |
| 165 | KuCoin |
SNX/BTC | $0.3004 | $568.01 | 20:56:23 29/05/2026 |
| 166 | OKX |
SNX/USD | $0.3157 | $509.16 | 20:56:24 29/05/2026 |
| 167 |  Young Platform |
SNX/EUR | $0.3005 | $485.01 | 21:00:10 29/05/2026 |
| 168 |  TRIV |
SNX/IDR | $0.3018 | $452.83 | 21:00:13 29/05/2026 |
| 169 | TRIV |
SNX/USDT | $0.3006 | $450.92 | 21:00:13 29/05/2026 |
| 170 |  CoinDCX |
SNX/INR | $0.3182 | $423.03 | 21:00:07 29/05/2026 |
| 171 |  Indodax |
SNX/IDR | $0.3025 | $410.71 | 20:59:24 29/05/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,467.80 | $403.49 | 20:38:11 29/05/2026 |
| 173 |  Flipster |
SNX/USDT | $0.3006 | $383.01 | 21:00:15 29/05/2026 |
| 174 |  Coins.ph |
SNX/PHP | $0.5975 | $362.93 | 21:00:11 29/05/2026 |
| 175 |  Bancor Network |
SNX/BNT | $0.3042 | $338.00 | 20:57:10 29/05/2026 |
| 176 |  Coinone |
SNX/KRW | $0.3027 | $336.58 | 20:57:23 29/05/2026 |
| 177 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3006 | $200.33 | 19:33:47 29/05/2026 |
| 178 | OKX |
SNX/EUR | $0.3010 | $168.79 | 20:56:24 29/05/2026 |
| 179 |  NovaDAX |
SNX/BRL | $0.3057 | $164.41 | 21:00:10 29/05/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.3022 | $163.97 | 19:13:53 29/05/2026 |
| 181 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,987.23 | $161.39 | 20:56:09 29/05/2026 |
| 182 |  Orderly |
SNX/USDC | $0.3008 | $152.71 | 21:03:16 29/05/2026 |
| 183 |  MemeMax |
SNX/USDC | $0.3023 | $152.71 | 21:03:15 29/05/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08779 | $149.19 | 19:56:33 29/05/2026 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.3058 | $145.78 | 19:02:10 29/05/2026 |
| 186 |  ZebPay |
SNX/INR | $0.3245 | $102.75 | 21:00:07 29/05/2026 |
| 187 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $101.39 | 20:38:15 29/05/2026 |
| 188 |  Bitkub |
SNX/THB | $0.3231 | $92.51 | 20:57:08 29/05/2026 |
| 189 |  WOO X |
SNX/USDT | $0.3002 | $77.81 | 20:51:15 29/05/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.2988 | $70.63 | 20:57:10 29/05/2026 |
| 191 |  Foxbit |
SNX/BRL | $0.3022 | $60.86 | 21:00:11 29/05/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.3025 | $35.61 | 19:48:35 29/05/2026 |
| 193 | Velodrome Finance |
SNX/SUSD | $0.2986 | $34.55 | 20:35:15 29/05/2026 |
| 194 |  CEX.IO |
SNX/USDT | $0.3016 | $28.36 | 20:57:09 29/05/2026 |
| 195 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2989 | $25.10 | 20:35:15 29/05/2026 |
| 196 |  Bitstamp by Robinhood |
SNX/USD | $0.3000 | $22.94 | 20:59:23 29/05/2026 |
| 197 | CEX.IO |
SNX/USD | $0.3013 | $22.50 | 20:57:09 29/05/2026 |
| 198 | CEX.IO |
SNX/USDC | $0.3019 | $22.27 | 20:57:09 29/05/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 20:54:07 29/05/2026 |
| 200 | CEX.IO |
SNX/EUR | $0.3022 | $17.82 | 20:57:09 29/05/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,996.79 | $13.97 | 17:31:00 29/05/2026 |
| 202 |  Korbit |
SNX/KRW | $0.2919 | $11.09 | 20:54:07 29/05/2026 |
| 203 | OKX |
SNX/TRY | $0.3083 | $4.57 | 20:56:24 29/05/2026 |
| 204 | Deepcoin |
SNX/USDT | $0.3011 | $3.40 | 20:57:08 29/05/2026 |
| 205 | OKX |
SNX/USDC | $0.3083 | $3.32 | 20:56:24 29/05/2026 |
| 206 | Velodrome Finance |
WETH/SNX | $2,001.36 | $2.52 | 20:19:47 29/05/2026 |
| 207 | Unocoin |
SNX/INR | $0.5165 | $2.22 | 20:54:07 29/05/2026 |
| 208 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9996 | $1.70 | 15:03:52 29/05/2026 |
| 209 |  GOPAX |
SNX/KRW | $0.2810 | $1.40 | 21:00:12 29/05/2026 |
| 210 | HitBTC |
SNX/BTC | $0.3113 | $0.2825 | 20:57:07 29/05/2026 |
| 211 |  Giottus |
SNX/INR | $0.3331 | $0.2109 | 20:42:07 29/05/2026 |
| 212 | HitBTC |
SNX/USDC | $0.3111 | $0.09017 | 20:57:07 29/05/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.3018 | $0.00000001000 | 21:00:11 29/05/2026 |
| 214 |  Poloniex |
SNX/USDT | $0.3046 | $0 | 20:59:23 29/05/2026 |
| 215 | Bitstamp by Robinhood |
SNX/EUR | $0.2873 | $0 | 20:59:53 29/05/2026 |
| 216 |  Independent Reserve |
SNX/AUD | $0.3227 | $0 | 21:00:12 29/05/2026 |
| 217 | Independent Reserve |
SNX/NZD | $0.3260 | $0 | 21:00:12 29/05/2026 |
| 218 | Independent Reserve |
SNX/USD | $0.3215 | $0 | 21:00:12 29/05/2026 |
| 219 |  Bitbns |
SNX/INR | $0.8432 | $0 | 20:57:08 29/05/2026 |
| 220 |  WazirX |
SNX/USDT | $0.3076 | $0 | 21:00:12 29/05/2026 |
| 221 |  CoinJar |
SNX/AUD | $0.3274 | $0 | 21:00:31 29/05/2026 |
| 222 | CoinJar |
SNX/GBP | $0.3330 | $0 | 21:00:31 29/05/2026 |
| 223 | CoinJar |
SNX/USD | $0.3215 | $0 | 21:00:31 29/05/2026 |
| 224 | CoinJar |
SNX/USDC | $0.3105 | $0 | 21:00:31 29/05/2026 |
| 225 | CoinDCX |
SNX/USDT | $0.3014 | $0 | 21:00:07 29/05/2026 |
| 226 | Giottus |
SNX/USDT | $0.2996 | $0 | 20:42:07 29/05/2026 |
| 227 | Bitazza |
SNX/BTC | $5.18 | $0 | 21:00:08 29/05/2026 |
| 228 |  TruBit Pro Exchange |
SNX/USDT | $0.3317 | $0 | 08:24:15 25/05/2026 |
| 229 |  dYdX v4 |
SNX/USD | $0.3018 | $0 | 21:01:18 29/05/2026 |
| 230 |  ADEN |
SNX/USDC | $0.3007 | $0 | 21:03:47 29/05/2026 |
| 231 | ADEN |
SNX/USDT | $0.3011 | $0 | 21:03:47 29/05/2026 |
| 232 |  Gate US |
SNX/USDT | $0.3008 | $0 | 21:00:11 29/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 29/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,410,425 với tỷ giá $0.3000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.