Synthetix SNX
Xếp hạng #196
20:13:00 13/07/2026
Giá Synthetix (SNX)
$0.2290 -3.62%
0.000003665 BTC
6,014 VND
Thấp: $0.2278
Cao: $0.2497
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2289 | $155,280,626 | 19:57:17 13/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2289 | $68,270,852 | 20:00:15 13/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2290 | $13,293,521 | 19:57:16 13/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,241,076 | 19:57:15 13/07/2026 |
| 5 |  Binance |
SNX/USDT | $0.2291 | $7,146,695 | 19:54:16 13/07/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2298 | $5,956,916 | 19:45:15 13/07/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.2291 | $5,182,764 | 20:00:16 13/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2289 | $4,766,474 | 19:56:23 13/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2289 | $4,555,579 | 19:57:16 13/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2298 | $2,354,601 | 19:57:15 13/07/2026 |
| 12 |  AstralX |
SNX/USDT | $0.2298 | $2,195,299 | 19:51:07 13/07/2026 |
| 13 | KuCoin |
SNX/USDT | $0.2292 | $2,057,191 | 19:54:18 13/07/2026 |
| 14 |  Ourbit |
SNX/USDT | $0.2289 | $1,486,613 | 19:57:17 13/07/2026 |
| 15 | Binance |
SNX/USDT | $0.2288 | $1,380,377 | 19:56:54 13/07/2026 |
| 16 |  BiKing |
SNX/USDT | $0.2298 | $1,379,436 | 20:00:13 13/07/2026 |
| 17 |  Deepcoin |
SNX/USDT | $0.2293 | $1,327,911 | 19:57:15 13/07/2026 |
| 18 |  WHXEX |
SNX/USDT | $0.2278 | $1,319,048 | 20:00:16 13/07/2026 |
| 19 |  idax exchange |
SNX/USDT | $0.2278 | $1,319,048 | 20:00:18 13/07/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.2298 | $1,299,527 | 20:00:10 13/07/2026 |
| 21 |  YEX |
SNX/USDT | $0.2288 | $1,268,112 | 20:00:16 13/07/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.2288 | $1,259,620 | 19:54:16 13/07/2026 |
| 23 |  P2B |
SNX/USDT | $0.2288 | $1,183,572 | 19:57:07 13/07/2026 |
| 24 |  SunX |
SNX/USDT | $0.2318 | $1,176,685 | 20:03:16 13/07/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2280 | $1,175,713 | 19:57:15 13/07/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.2287 | $984,522 | 19:57:20 13/07/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.2294 | $891,688 | 20:00:15 13/07/2026 |
| 28 |  BTSE |
SNX/USDT | $0.2286 | $890,469 | 19:57:15 13/07/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2293 | $853,733 | 20:00:15 13/07/2026 |
| 30 | CoinW |
SNX/USDT | $0.2299 | $831,020 | 19:54:08 13/07/2026 |
| 31 |  Bybit |
SNX/USDT | $0.2293 | $812,596 | 19:54:16 13/07/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2293 | $757,742 | 19:57:16 13/07/2026 |
| 33 |  XT.COM |
SNX/USDT | $0.2289 | $746,968 | 19:57:40 13/07/2026 |
| 34 |  BTCC |
SNX/USDT | $0.2288 | $689,725 | 19:57:09 13/07/2026 |
| 35 |  CRMClick |
SNX/USDT | $0.2292 | $628,761 | 19:57:09 13/07/2026 |
| 36 |  HTX |
SNX/USDT | $0.2293 | $628,732 | 19:59:54 13/07/2026 |
| 37 |  BitGW Exchange |
SNX/USDT | $0.2294 | $624,276 | 19:57:08 13/07/2026 |
| 38 |  BlockFin |
SNX/USDT | $0.2278 | $607,336 | 20:00:07 13/07/2026 |
| 39 |  OKX |
SNX/USDT | $0.2294 | $606,364 | 19:56:23 13/07/2026 |
| 40 |  BiFinance |
SNX/USDT | $0.2288 | $567,109 | 19:57:09 13/07/2026 |
| 41 |  MEXC |
SNX/USDT | $0.2289 | $562,936 | 19:57:16 13/07/2026 |
| 42 |  Phemex |
SNX/USDT | $0.2298 | $561,993 | 19:57:08 13/07/2026 |
| 43 |  CoinChief |
SNX/USDT | $0.2298 | $550,706 | 19:57:08 13/07/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2288 | $544,479 | 19:57:15 13/07/2026 |
| 45 | Binance |
SNX/TRY | $0.2294 | $529,384 | 19:56:54 13/07/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.2287 | $525,318 | 19:59:53 13/07/2026 |
| 47 | B2Z Exchange |
SNX/USD | $0.2283 | $430,295 | 20:00:07 13/07/2026 |
| 48 | BITmarkets |
SNX/USD | $0.2298 | $430,166 | 20:00:12 13/07/2026 |
| 49 |  Binance TR |
SNX/TRY | $0.2294 | $416,314 | 19:57:13 13/07/2026 |
| 50 |  Bitget |
SNX/USDT | $0.2291 | $413,802 | 19:54:16 13/07/2026 |
| 51 |  Cofinex |
SNX/USDT | $0.2291 | $413,256 | 20:00:17 13/07/2026 |
| 52 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,117 | 20:00:16 13/07/2026 |
| 53 |  Hyperliquid |
SNX/USDC | $0.2291 | $411,765 | 19:57:26 13/07/2026 |
| 54 |  BitradeX |
SNX/USDT | $0.2298 | $404,406 | 19:57:08 13/07/2026 |
| 55 |  Bitbase |
SNX/USDT | $0.2292 | $393,284 | 19:54:17 13/07/2026 |
| 56 | BVOX |
SNX/USDT | $0.2288 | $374,876 | 19:57:08 13/07/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2294 | $370,346 | 19:45:16 13/07/2026 |
| 58 |  BloFin |
SNX/USDT | $0.2278 | $365,262 | 20:00:11 13/07/2026 |
| 59 | P2B |
SNX/USD | $0.2290 | $352,422 | 19:57:07 13/07/2026 |
| 60 |  Bitcastle |
SNX/USDT | $0.2288 | $342,895 | 20:00:18 13/07/2026 |
| 61 | LBank |
SNX/USDT | $0.2295 | $299,749 | 19:57:10 13/07/2026 |
| 62 | WhiteBIT |
SNX/USDT | $0.2288 | $298,896 | 19:57:07 13/07/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.2298 | $280,134 | 20:00:11 13/07/2026 |
| 64 | Ourbit |
SNX/USDT | $0.2294 | $278,340 | 19:57:07 13/07/2026 |
| 65 | XT.COM |
SNX/USDT | $0.2288 | $275,911 | 19:57:09 13/07/2026 |
| 66 |  Paribu |
SNX/TRY | $0.2292 | $270,874 | 20:02:53 13/07/2026 |
| 67 |  KCEX |
SNX/USDT | $0.2290 | $263,991 | 19:57:15 13/07/2026 |
| 68 |  Bitrue |
SNX/USDT | $0.2291 | $260,693 | 19:57:17 13/07/2026 |
| 69 | Coinlocally |
SNX/USDT | $0.2292 | $255,459 | 20:00:09 13/07/2026 |
| 70 |  Bitazza |
SNX/USDT | $0.2298 | $241,786 | 20:00:12 13/07/2026 |
| 71 |  Zoomex |
SNX/USDT | $0.2289 | $241,500 | 19:57:15 13/07/2026 |
| 72 |  SuperEx |
SNX/USDT | $0.2294 | $230,671 | 20:00:12 13/07/2026 |
| 73 | Bybit |
SNX/USDT | $0.2298 | $211,939 | 19:54:09 13/07/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2298 | $210,852 | 19:57:09 13/07/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2288 | $206,220 | 20:00:13 13/07/2026 |
| 76 | BlockFin |
SNX/USDT | $0.2288 | $196,661 | 20:00:15 13/07/2026 |
| 77 |  CEEX exchange |
SNX/USDT | $0.2288 | $190,395 | 20:00:10 13/07/2026 |
| 78 |  Picol |
SNX/USDT | $0.2298 | $185,999 | 20:00:10 13/07/2026 |
| 79 |  Coinbase Exchange |
SNX/USD | $0.2290 | $173,350 | 19:56:29 13/07/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2298 | $166,424 | 20:00:10 13/07/2026 |
| 81 | Phemex |
SNX/USDT | $0.2288 | $165,353 | 19:57:16 13/07/2026 |
| 82 |  Biconomy.com |
SNX/USDC | $0.2305 | $151,573 | 19:51:09 13/07/2026 |
| 83 | Binance |
SNX/USDC | $0.2290 | $139,533 | 19:56:42 13/07/2026 |
| 84 | MEXC |
SNX/USDT | $0.2299 | $134,388 | 19:51:07 13/07/2026 |
| 85 |  XXKK |
SNX/USDT | $0.2292 | $128,475 | 19:57:09 13/07/2026 |
| 86 | KuCoin |
SNX/ETH | $0.2270 | $123,274 | 19:56:23 13/07/2026 |
| 87 |  BitTap |
SNX/USDT | $0.2278 | $111,753 | 20:00:16 13/07/2026 |
| 88 |  AEGET |
SNX/USDT | $0.2308 | $111,430 | 20:00:12 13/07/2026 |
| 89 |  Tapbit |
SNX/USDT | $0.2288 | $99,630.49 | 19:57:08 13/07/2026 |
| 90 | Bitget |
SNX/USDT | $0.2295 | $98,433.59 | 19:54:09 13/07/2026 |
| 91 |  Bitvavo |
SNX/EUR | $0.2297 | $95,188.03 | 19:57:09 13/07/2026 |
| 92 | Bitunix |
SNX/USDT | $0.2288 | $94,460.04 | 19:45:08 13/07/2026 |
| 93 |  CoinTR |
SNX/TRY | $0.2289 | $90,465.02 | 19:54:11 13/07/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.2263 | $78,745.48 | 19:59:23 13/07/2026 |
| 95 | BtcTurk | Kripto |
SNX/USDT | $0.2301 | $74,213.70 | 19:59:53 13/07/2026 |
| 96 |  Gate |
SNX/USDT | $0.2288 | $69,463.39 | 19:51:20 13/07/2026 |
| 97 | CoinTR |
SNX/USDT | $0.2298 | $69,437.11 | 19:54:11 13/07/2026 |
| 98 |  BingX |
SNX/USDT | $0.2288 | $67,802.45 | 19:48:08 13/07/2026 |
| 99 |  EasiCoin |
SNX/USDT | $0.2288 | $66,459.86 | 20:00:12 13/07/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2298 | $64,780.63 | 19:57:09 13/07/2026 |
| 101 |  Azbit |
SNX/USDT | $0.2288 | $63,038.13 | 19:57:09 13/07/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2288 | $62,788.26 | 20:00:11 13/07/2026 |
| 103 |  BitKan |
SNX/USDT | $0.2291 | $60,699.61 | 20:00:10 13/07/2026 |
| 104 |  Hibt |
SNX/USDT | $0.2297 | $60,470.78 | 19:48:08 13/07/2026 |
| 105 | Gate |
SNX/USDT | $0.2292 | $57,121.40 | 19:56:24 13/07/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.2288 | $55,274.26 | 19:54:11 13/07/2026 |
| 107 | Azbit |
SNX/BTC | $0.2252 | $54,922.89 | 19:57:09 13/07/2026 |
| 108 | MEXC |
SNX/USDC | $0.2298 | $53,676.41 | 19:51:07 13/07/2026 |
| 109 | KCEX |
SNX/USDT | $0.2298 | $51,518.73 | 19:57:12 13/07/2026 |
| 110 | Cofinex |
SNX/USDT | $0.2295 | $50,839.35 | 20:00:11 13/07/2026 |
| 111 |  LeveX |
SNX/USDT | $0.2289 | $50,702.44 | 20:00:15 13/07/2026 |
| 112 |  AlphaX |
SNX/USDT | $0.2290 | $48,220.84 | 20:00:18 13/07/2026 |
| 113 | Pionex |
SNX/USDT | $0.2289 | $41,504.55 | 19:57:16 13/07/2026 |
| 114 |  Kraken |
SNX/USD | $0.2297 | $34,125.40 | 19:59:54 13/07/2026 |
| 115 |  Binance TH |
SNX/USDT | $0.2288 | $31,399.33 | 19:57:09 13/07/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,770.85 | $30,863.41 | 17:25:11 13/07/2026 |
| 117 |  ICRYPEX |
SNX/USDT | $0.2258 | $30,391.38 | 20:00:09 13/07/2026 |
| 118 | BloFin |
SNX/USDT | $0.2288 | $27,606.94 | 20:00:25 13/07/2026 |
| 119 | OKX |
SNX/USDC | $0.2283 | $26,497.02 | 19:56:23 13/07/2026 |
| 120 |  GroveX |
SNX/USDT | $0.2298 | $22,002.69 | 19:57:11 13/07/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.2297 | $21,744.03 | 19:57:00 13/07/2026 |
| 122 | Kraken |
SNX/EUR | $0.2298 | $21,187.76 | 19:59:24 13/07/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.2298 | $21,013.06 | 20:00:10 13/07/2026 |
| 124 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,378.34 | 20:00:12 13/07/2026 |
| 125 | BYDFi |
SNX/USDT | $0.2290 | $20,118.01 | 20:00:15 13/07/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.2297 | $20,078.72 | 20:00:12 13/07/2026 |
| 127 | BTSE |
SNX/USDT | $0.2288 | $20,050.47 | 19:57:07 13/07/2026 |
| 128 | B2Z Exchange |
SNX/USDT | $0.2297 | $19,953.48 | 20:00:07 13/07/2026 |
| 129 | KuCoin |
SNX/BTC | $0.2283 | $17,814.59 | 19:56:53 13/07/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,770.00 | $17,126.47 | 19:54:39 13/07/2026 |
| 131 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $13,481.89 | 19:40:35 13/07/2026 |
| 132 |  Everything.inc |
SNX/USDT | $0.2294 | $13,435.18 | 19:57:08 13/07/2026 |
| 133 |  PointPay |
SNX/USDT | $0.2298 | $12,711.53 | 19:57:07 13/07/2026 |
| 134 |  CoinEx |
SNX/USDT | $0.2291 | $12,409.74 | 19:59:23 13/07/2026 |
| 135 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08145 | $12,049.79 | 19:39:10 13/07/2026 |
| 136 | LeveX |
SNX/USDT | $0.2288 | $11,747.12 | 20:00:10 13/07/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.2296 | $11,504.25 | 19:42:59 13/07/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2287 | $10,767.06 | 19:54:11 13/07/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2287 | $10,766.50 | 20:00:10 13/07/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2287 | $10,766.26 | 20:00:11 13/07/2026 |
| 141 |  Bitlo |
SNX/TRY | $0.2300 | $9,872.84 | 20:00:12 13/07/2026 |
| 142 |  Dzengi.com |
SNX/USD | $0.2270 | $9,335.97 | 20:00:11 13/07/2026 |
| 143 |  Niza.io |
SNX/USD | $0.2297 | $8,831.78 | 19:57:07 13/07/2026 |
| 144 |  Upbit |
SNX/BTC | $0.2268 | $8,589.51 | 19:56:54 13/07/2026 |
| 145 |  Bitso |
SNX/USD | $0.2322 | $7,714.51 | 19:58:24 13/07/2026 |
| 146 |  Kanga Exchange |
SNX/USDT | $0.2298 | $7,648.78 | 19:54:07 13/07/2026 |
| 147 | OKX |
SNX/EUR | $0.2293 | $7,424.51 | 19:56:54 13/07/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.2298 | $6,633.93 | 20:00:10 13/07/2026 |
| 149 | Niza.io |
SNX/EUR | $0.2298 | $5,448.40 | 19:57:07 13/07/2026 |
| 150 |  Bitkub |
SNX/THB | $0.2295 | $4,621.76 | 19:57:07 13/07/2026 |
| 151 | MEXC |
SNX/ETH | $0.2300 | $4,567.25 | 19:51:07 13/07/2026 |
| 152 | Coinbase Exchange |
SNX/GBP | $0.2304 | $4,005.93 | 19:56:29 13/07/2026 |
| 153 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.69 | 20:00:16 13/07/2026 |
| 154 |  WEEX |
SNX/USDT | $0.2288 | $3,634.50 | 19:57:08 13/07/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.2306 | $2,966.42 | 19:54:07 13/07/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.2288 | $2,759.15 | 20:00:16 13/07/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2281 | $2,651.90 | 17:08:23 13/07/2026 |
| 158 | Crypto.com Exchange |
SNX/USDT | $0.2323 | $2,257.98 | 19:54:07 13/07/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2310 | $2,131.20 | 20:00:11 13/07/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,102.98 | 19:36:27 13/07/2026 |
| 161 |  XBO.com |
SNX/USDT | $0.2295 | $1,889.41 | 19:54:09 13/07/2026 |
| 162 | Bitrue |
SNX/USDT | $0.2298 | $1,697.19 | 19:57:09 13/07/2026 |
| 163 | BITmarkets |
SNX/USDC | $0.2290 | $1,670.62 | 20:00:12 13/07/2026 |
| 164 | B2Z Exchange |
SNX/USDC | $0.2290 | $1,659.97 | 20:00:07 13/07/2026 |
| 165 |  TRIV |
SNX/IDR | $0.2305 | $1,612.93 | 20:00:15 13/07/2026 |
| 166 | TRIV |
SNX/USDT | $0.2298 | $1,612.72 | 20:00:15 13/07/2026 |
| 167 |  Foxbit |
SNX/BRL | $0.2327 | $1,481.64 | 20:00:11 13/07/2026 |
| 168 |  Bitcoiva |
SNX/USDT | $0.2288 | $1,125.23 | 20:00:10 13/07/2026 |
| 169 |  Aster |
SNX/USDT | $0.2298 | $1,008.11 | 19:54:15 13/07/2026 |
| 170 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2291 | $921.34 | 16:38:59 13/07/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,195.82 | $796.00 | 19:38:17 13/07/2026 |
| 172 |  Flipster |
SNX/USDT | $0.2292 | $680.39 | 20:00:16 13/07/2026 |
| 173 |  Indodax |
SNX/IDR | $0.2331 | $650.92 | 20:02:23 13/07/2026 |
| 174 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $623.20 | 18:01:59 13/07/2026 |
| 175 |  Bitstamp by Robinhood |
SNX/EUR | $0.2387 | $524.84 | 19:59:23 13/07/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.2288 | $431.78 | 19:57:11 13/07/2026 |
| 177 | OKX |
SNX/USD | $0.2311 | $424.75 | 19:56:23 13/07/2026 |
| 178 |  Korbit |
SNX/KRW | $0.2292 | $362.93 | 19:54:09 13/07/2026 |
| 179 |  Coins.ph |
SNX/PHP | $0.5973 | $362.80 | 19:54:11 13/07/2026 |
| 180 |  Bancor Network |
SNX/BNT | $0.2299 | $290.81 | 19:57:12 13/07/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.2300 | $256.79 | 18:41:12 13/07/2026 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08143 | $243.08 | 18:57:29 13/07/2026 |
| 183 |  SushiSwap (Polygon) |
SNX/WETH | $0.2309 | $222.17 | 19:39:10 13/07/2026 |
| 184 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,764.06 | $190.82 | 19:36:27 13/07/2026 |
| 185 | Bitazza |
SNX/THB | $0.2295 | $182.44 | 20:00:12 13/07/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $129.43 | 19:40:31 13/07/2026 |
| 187 | CoinDCX |
SNX/USDT | $0.2288 | $110.77 | 20:00:11 13/07/2026 |
| 188 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 20:03:15 13/07/2026 |
| 189 |  WOO X |
SNX/USDT | $0.2290 | $65.06 | 20:00:15 13/07/2026 |
| 190 |  CoinJar |
SNX/USDC | $0.2455 | $49.07 | 20:00:31 13/07/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2298 | $44.37 | 11:03:59 13/07/2026 |
| 192 |  CEX.IO |
SNX/USDC | $0.2291 | $36.58 | 19:57:12 13/07/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.2604 | $35.82 | 09:54:08 13/07/2026 |
| 194 | CEX.IO |
SNX/USD | $0.2296 | $34.54 | 19:57:12 13/07/2026 |
| 195 | OKX |
SNX/TRY | $0.2453 | $30.04 | 19:56:23 13/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,770.71 | $26.00 | 15:38:08 13/07/2026 |
| 197 | CoinJar |
SNX/AUD | $0.2462 | $24.62 | 20:00:31 13/07/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.1962 | $23.28 | 20:00:08 13/07/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:57:08 13/07/2026 |
| 200 | CEX.IO |
SNX/USDT | $0.2290 | $18.35 | 19:57:12 13/07/2026 |
| 201 | CEX.IO |
SNX/EUR | $0.2296 | $18.31 | 19:57:12 13/07/2026 |
| 202 |  WazirX |
SNX/USDT | $0.2268 | $16.22 | 20:00:11 13/07/2026 |
| 203 | Deepcoin |
SNX/USDT | $0.2293 | $11.86 | 19:57:08 13/07/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $1,774.59 | $3.07 | 19:38:17 13/07/2026 |
| 205 | Unocoin |
SNX/INR | $0.5122 | $2.20 | 19:57:08 13/07/2026 |
| 206 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9560 | $0.9651 | 10:11:50 13/07/2026 |
| 207 | Crypto.com Exchange |
SNX/USD | $0.2430 | $0.7401 | 19:42:26 13/07/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 19:59:23 13/07/2026 |
| 209 | HitBTC |
SNX/BTC | $0.2346 | $0 | 20:00:11 13/07/2026 |
| 210 | HitBTC |
SNX/USDC | $0.2252 | $0 | 20:00:11 13/07/2026 |
| 211 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 19:59:23 13/07/2026 |
| 212 |  Independent Reserve |
SNX/AUD | $0.2408 | $0 | 20:00:11 13/07/2026 |
| 213 | Independent Reserve |
SNX/NZD | $0.2433 | $0 | 20:00:11 13/07/2026 |
| 214 | Independent Reserve |
SNX/USD | $0.2423 | $0 | 20:00:11 13/07/2026 |
| 215 |  Coinone |
SNX/KRW | $0.2363 | $0 | 19:59:53 13/07/2026 |
| 216 |  ZebPay |
SNX/INR | $0.2410 | $0 | 20:00:12 13/07/2026 |
| 217 |  Bitbns |
SNX/INR | $0.7840 | $0 | 20:00:11 13/07/2026 |
| 218 |  LATOKEN |
SNX/USDT | $0.2316 | $0 | 05:24:11 13/07/2026 |
| 219 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 20:00:11 13/07/2026 |
| 220 | CoinJar |
SNX/GBP | $0.3320 | $0 | 20:00:31 13/07/2026 |
| 221 | CoinJar |
SNX/USD | $0.2496 | $0 | 20:00:31 13/07/2026 |
| 222 |  Giottus |
SNX/INR | $0.2404 | $0 | 19:57:08 13/07/2026 |
| 223 | Giottus |
SNX/USDT | $0.2288 | $0 | 19:57:08 13/07/2026 |
| 224 | Bitazza |
SNX/BTC | $4.44 | $0 | 20:00:12 13/07/2026 |
| 225 |  Young Platform |
SNX/EUR | $0.2296 | $0 | 19:54:08 13/07/2026 |
| 226 |  dYdX v4 |
SNX/USD | $0.2359 | $0 | 20:04:18 13/07/2026 |
| 227 |  ADEN |
SNX/USDT | $0.2280 | $0 | 20:03:54 13/07/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2294 | $0 | 20:00:09 13/07/2026 |
| 229 |  Extended |
SNX/USD | $0.2438 | $0 | 20:03:16 13/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 13/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,280,626 với tỷ giá $0.2289.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.