Synthetix SNX
Xếp hạng #278
05:34:00 01/09/2026
Giá Synthetix (SNX)
$0.2068 0.82%
0.000002627 BTC
5,335 VND
Thấp: $0.2007
Cao: $0.2139
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2087 | $181,425,494 | 04:57:17 01/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2087 | $53,016,031 | 05:00:16 01/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2090 | $9,696,084 | 05:00:11 01/09/2026 |
| 4 |  LBank |
SNX/USDT | $0.2088 | $7,378,965 | 04:57:16 01/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.2084 | $4,072,502 | 04:54:17 01/09/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2089 | $3,779,114 | 05:00:10 01/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2089 | $3,595,586 | 04:57:15 01/09/2026 |
| 8 |  BingX |
SNX/USDT | $0.2089 | $2,353,794 | 04:57:18 01/09/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2065 | $1,879,696 | 09:36:15 31/08/2026 |
| 10 |  CRMClick |
SNX/USDT | $0.2084 | $1,783,456 | 05:00:08 01/09/2026 |
| 11 |  HTX |
SNX/USDT | $0.2082 | $1,783,403 | 04:59:24 01/09/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2080 | $1,333,865 | 04:57:15 01/09/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2089 | $1,332,570 | 04:57:15 01/09/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2079 | $1,319,469 | 05:00:18 01/09/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2089 | $1,319,427 | 05:00:16 01/09/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2083 | $1,198,616 | 04:57:17 01/09/2026 |
| 17 | Binance |
SNX/USDT | $0.2092 | $1,052,314 | 04:56:42 01/09/2026 |
| 18 |  YEX |
SNX/USDT | $0.2079 | $988,335 | 05:00:16 01/09/2026 |
| 19 |  P2B |
SNX/USDT | $0.2090 | $922,351 | 04:57:07 01/09/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2088 | $878,351 | 05:00:16 01/09/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2087 | $877,307 | 04:57:15 01/09/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2086 | $849,572 | 05:00:15 01/09/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2084 | $839,339 | 04:54:17 01/09/2026 |
| 24 |  KuCoin |
SNX/USDT | $0.2089 | $754,761 | 04:57:19 01/09/2026 |
| 25 |  Bithumb |
SNX/KRW | $0.2523 | $704,484 | 04:59:54 01/09/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2076 | $597,157 | 04:57:15 01/09/2026 |
| 27 | BITmarkets |
SNX/USD | $0.2084 | $583,586 | 05:00:12 01/09/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2084 | $583,585 | 05:00:07 01/09/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2090 | $567,406 | 04:57:12 01/09/2026 |
| 30 |  Phemex |
SNX/USDT | $0.2129 | $566,332 | 04:57:13 01/09/2026 |
| 31 |  BTCC |
SNX/USDT | $0.2087 | $525,946 | 04:57:08 01/09/2026 |
| 32 |  OneBullEx |
SNX/USDT | $0.2088 | $507,565 | 05:00:15 01/09/2026 |
| 33 |  Hyperliquid |
SNX/USDC | $0.2091 | $503,202 | 04:57:26 01/09/2026 |
| 34 |  SunX |
SNX/USDT | $0.2176 | $484,333 | 05:03:16 01/09/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2087 | $452,791 | 04:57:16 01/09/2026 |
| 36 |  BitGW Exchange |
SNX/USDT | $0.2092 | $446,453 | 04:57:16 01/09/2026 |
| 37 |  OKX |
SNX/USDT | $0.2088 | $426,719 | 04:56:23 01/09/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.2089 | $424,066 | 04:57:41 01/09/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,355 | 05:00:17 01/09/2026 |
| 40 |  Upbit |
SNX/BTC | $0.2425 | $402,709 | 04:56:53 01/09/2026 |
| 41 |  Gems Trade |
SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 |
| 42 | CoinW |
SNX/USDT | $0.2091 | $398,858 | 04:57:07 01/09/2026 |
| 43 |  Hotcoin |
SNX/USDT | $0.2088 | $357,927 | 04:57:33 01/09/2026 |
| 44 |  Binibit |
SNX/USDT | $0.2089 | $346,195 | 05:00:10 01/09/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2087 | $337,807 | 05:00:16 01/09/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.2086 | $324,536 | 05:00:15 01/09/2026 |
| 47 |  Bitget |
SNX/USDT | $0.2085 | $322,778 | 04:54:15 01/09/2026 |
| 48 | LBank |
SNX/USDT | $0.2093 | $318,848 | 04:57:11 01/09/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.2080 | $296,907 | 05:00:11 01/09/2026 |
| 50 |  CEEX exchange |
SNX/USDT | $0.2080 | $289,439 | 05:00:08 01/09/2026 |
| 51 |  MEXC |
SNX/USDT | $0.2087 | $289,045 | 04:57:16 01/09/2026 |
| 52 |  Bitcastle |
SNX/USDT | $0.2089 | $275,746 | 05:00:18 01/09/2026 |
| 53 | P2B |
SNX/USD | $0.2090 | $274,012 | 04:57:07 01/09/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.2088 | $269,440 | 04:57:18 01/09/2026 |
| 55 |  BlockFin |
SNX/USDT | $0.2089 | $264,239 | 05:00:10 01/09/2026 |
| 56 |  Bitazza |
SNX/USDT | $0.2090 | $257,706 | 05:00:11 01/09/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.2090 | $251,371 | 04:57:17 01/09/2026 |
| 58 | Bitbase |
SNX/USDT | $0.2093 | $249,922 | 04:57:11 01/09/2026 |
| 59 | WhiteBIT |
SNX/USDT | $0.2100 | $234,820 | 04:57:09 01/09/2026 |
| 60 |  Bitunix |
SNX/USDT | $0.2088 | $230,669 | 04:57:18 01/09/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.2090 | $221,268 | 04:57:07 01/09/2026 |
| 62 | XT.COM |
SNX/USDT | $0.2090 | $211,333 | 04:57:11 01/09/2026 |
| 63 |  EasiCoin |
SNX/USDT | $0.2087 | $208,357 | 05:00:16 01/09/2026 |
| 64 | KuCoin |
SNX/USDT | $0.2086 | $207,672 | 04:59:23 01/09/2026 |
| 65 |  BtcTurk | Kripto |
SNX/TRY | $0.2085 | $197,176 | 04:59:53 01/09/2026 |
| 66 |  Bitrue |
SNX/USDT | $0.2088 | $195,704 | 04:57:17 01/09/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.2090 | $186,484 | 04:57:10 01/09/2026 |
| 68 | Bybit |
SNX/USDT | $0.2088 | $176,677 | 04:54:09 01/09/2026 |
| 69 |  Bitvavo |
SNX/EUR | $0.2089 | $171,277 | 04:57:08 01/09/2026 |
| 70 |  Biconomy.com |
SNX/USDC | $0.2091 | $164,710 | 04:51:10 01/09/2026 |
| 71 |  CoinEx |
SNX/USDT | $0.2089 | $160,026 | 04:57:15 01/09/2026 |
| 72 |  BloFin |
SNX/USDT | $0.2091 | $156,979 | 04:51:15 01/09/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2090 | $150,957 | 04:57:10 01/09/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2089 | $150,450 | 05:00:15 01/09/2026 |
| 75 | BlockFin |
SNX/USDT | $0.2085 | $140,606 | 05:00:15 01/09/2026 |
| 76 |  Picol |
SNX/USDT | $0.2090 | $133,133 | 05:00:08 01/09/2026 |
| 77 |  DigiFinex |
SNX/USDT | $0.2090 | $127,734 | 05:00:07 01/09/2026 |
| 78 |  XXKK |
SNX/USDT | $0.2094 | $116,950 | 04:57:08 01/09/2026 |
| 79 | MEXC |
SNX/USDT | $0.2086 | $116,852 | 04:54:07 01/09/2026 |
| 80 | BVOX |
SNX/USDT | $0.2090 | $115,195 | 04:57:16 01/09/2026 |
| 81 |  Coinbase Exchange |
SNX/USD | $0.2089 | $106,092 | 04:57:00 01/09/2026 |
| 82 |  BiKing |
SNX/USDT | $0.2090 | $105,232 | 04:57:08 01/09/2026 |
| 83 |  CoinTR |
SNX/TRY | $0.2086 | $102,137 | 05:00:07 01/09/2026 |
| 84 |  SuperEx |
SNX/USDT | $0.2087 | $98,542.65 | 05:00:09 01/09/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2091 | $91,971.72 | 04:57:10 01/09/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2079 | $91,198.03 | 05:00:18 01/09/2026 |
| 87 |  Azbit |
SNX/USDT | $0.2089 | $84,737.09 | 04:51:10 01/09/2026 |
| 88 | Azbit |
SNX/BTC | $0.2053 | $70,140.31 | 04:51:10 01/09/2026 |
| 89 | CoinTR |
SNX/USDT | $0.2100 | $68,985.34 | 05:00:07 01/09/2026 |
| 90 | Binance |
SNX/USDC | $0.2092 | $67,309.81 | 04:56:42 01/09/2026 |
| 91 | EasiCoin |
SNX/USDT | $0.2090 | $63,889.68 | 05:00:13 01/09/2026 |
| 92 | BingX |
SNX/USDT | $0.2091 | $56,668.92 | 04:57:10 01/09/2026 |
| 93 | MEXC |
SNX/USDC | $0.2087 | $56,446.82 | 04:54:07 01/09/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2100 | $55,937.06 | 04:57:11 01/09/2026 |
| 95 |  AEGET |
SNX/USDT | $0.2099 | $52,932.96 | 05:00:13 01/09/2026 |
| 96 |  Gate |
SNX/USDT | $0.2081 | $52,583.04 | 04:54:19 01/09/2026 |
| 97 |  BitKan |
SNX/USDT | $0.2089 | $51,742.31 | 05:00:08 01/09/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2090 | $51,487.19 | 05:00:09 01/09/2026 |
| 99 | Binance |
SNX/TRY | $0.2082 | $49,671.34 | 04:56:42 01/09/2026 |
| 100 |  LATOKEN |
SNX/USDT | $0.2077 | $44,633.29 | 04:54:15 01/09/2026 |
| 101 |  Blynex |
SNX/USDT | $0.2089 | $44,362.07 | 05:00:10 01/09/2026 |
| 102 |  Hibt |
SNX/USDT | $0.2092 | $43,999.63 | 04:57:09 01/09/2026 |
| 103 |  ADEN |
SNX/USDT | $0.2081 | $41,367.68 | 05:03:57 01/09/2026 |
| 104 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,476.48 | $41,165.97 | 04:50:47 01/09/2026 |
| 105 |  BiFinance |
SNX/USDT | $0.2091 | $41,022.74 | 04:57:09 01/09/2026 |
| 106 |  KCEX |
SNX/USDT | $0.2093 | $35,994.80 | 04:57:10 01/09/2026 |
| 107 | Pionex |
SNX/USDT | $0.2088 | $32,222.68 | 04:57:16 01/09/2026 |
| 108 |  Paribu |
SNX/TRY | $0.2090 | $32,164.24 | 04:59:53 01/09/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2086 | $31,874.42 | 05:00:16 01/09/2026 |
| 110 |  Kraken |
SNX/EUR | $0.2090 | $31,020.43 | 04:59:24 01/09/2026 |
| 111 |  Bit2Me |
SNX/EUR | $0.2090 | $30,328.38 | 04:57:10 01/09/2026 |
| 112 | Gate |
SNX/USDT | $0.2089 | $27,826.07 | 04:56:24 01/09/2026 |
| 113 | Kraken |
SNX/USD | $0.2078 | $26,126.46 | 04:59:24 01/09/2026 |
| 114 | BloFin |
SNX/USDT | $0.2087 | $24,975.69 | 04:51:21 01/09/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.2120 | $24,169.67 | 05:00:09 01/09/2026 |
| 116 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $23,101.18 | 04:57:39 01/09/2026 |
| 117 | Bitget |
SNX/USDT | $0.2088 | $21,500.05 | 04:55:05 01/09/2026 |
| 118 |  GroveX |
SNX/USDT | $0.2089 | $20,418.83 | 05:00:07 01/09/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,392.43 | 05:00:11 01/09/2026 |
| 120 |  Binance TR |
SNX/TRY | $0.2082 | $19,910.49 | 04:57:13 01/09/2026 |
| 121 | B2Z Exchange |
SNX/USDT | $0.2085 | $17,852.78 | 05:00:07 01/09/2026 |
| 122 | BTSE |
SNX/USDT | $0.2092 | $17,852.62 | 04:57:08 01/09/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2086 | $17,852.04 | 05:00:12 01/09/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.2080 | $16,785.58 | 04:57:11 01/09/2026 |
| 125 | OKX |
SNX/TRY | $0.2028 | $15,561.68 | 04:56:23 01/09/2026 |
| 126 |  Uniswap v2 |
SNX/WETH | $0.2079 | $14,177.41 | 04:56:23 01/09/2026 |
| 127 | LeveX |
SNX/USDT | $0.2088 | $13,326.04 | 05:00:11 01/09/2026 |
| 128 |  AlphaX |
SNX/USDT | $0.2087 | $13,085.03 | 05:00:16 01/09/2026 |
| 129 |  Everything.inc |
SNX/USDT | $0.2088 | $12,987.49 | 04:57:07 01/09/2026 |
| 130 |  Bitlo |
SNX/TRY | $0.2090 | $11,297.89 | 05:00:11 01/09/2026 |
| 131 | BtcTurk | Kripto |
SNX/USDT | $0.2085 | $10,821.63 | 04:59:53 01/09/2026 |
| 132 | OKX |
SNX/USDC | $0.2016 | $10,627.18 | 04:56:23 01/09/2026 |
| 133 |  PointPay |
SNX/USDT | $0.2093 | $10,615.65 | 04:57:07 01/09/2026 |
| 134 | CoinEx |
SNX/USDT | $0.2089 | $10,528.94 | 04:59:53 01/09/2026 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.2068 | $10,378.47 | 04:57:00 01/09/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,482.87 | $8,866.12 | 04:58:11 01/09/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2088 | $8,358.92 | 05:00:10 01/09/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2088 | $8,358.54 | 05:00:11 01/09/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2088 | $8,358.54 | 05:00:10 01/09/2026 |
| 140 |  WEEX |
SNX/USDT | $0.2091 | $8,104.03 | 04:57:08 01/09/2026 |
| 141 |  Niza.io |
SNX/EUR | $0.2090 | $7,713.65 | 04:57:12 01/09/2026 |
| 142 |  CoinJar |
SNX/AUD | $0.2139 | $7,314.61 | 05:00:31 01/09/2026 |
| 143 | CoinJar |
SNX/USD | $0.2136 | $7,310.40 | 05:00:31 01/09/2026 |
| 144 | OKX |
SNX/USD | $0.2032 | $6,663.95 | 04:56:23 01/09/2026 |
| 145 | Niza.io |
SNX/USD | $0.2078 | $6,500.50 | 04:57:12 01/09/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2089 | $5,318.62 | 05:00:10 01/09/2026 |
| 147 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,477.56 | $3,936.38 | 04:56:55 01/09/2026 |
| 148 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.39 | 05:03:16 01/09/2026 |
| 149 | OKX |
SNX/EUR | $0.2087 | $3,476.77 | 04:56:23 01/09/2026 |
| 150 |  Variational |
SNX/USDC | $0.2078 | $2,971.98 | 05:03:15 01/09/2026 |
| 151 |  Independent Reserve |
SNX/AUD | $0.2078 | $2,929.85 | 05:00:12 01/09/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2086 | $2,720.21 | 04:50:47 01/09/2026 |
| 153 | Coinbase Exchange |
SNX/GBP | $0.2087 | $2,482.12 | 04:57:00 01/09/2026 |
| 154 |  Revolut X |
SNX/USD | $0.2091 | $2,019.77 | 05:00:11 01/09/2026 |
| 155 | KuCoin |
SNX/BTC | $0.2068 | $1,656.43 | 04:59:23 01/09/2026 |
| 156 | Bitazza |
SNX/THB | $0.2066 | $1,592.23 | 05:00:11 01/09/2026 |
| 157 |  Binance TH |
SNX/USDT | $0.2090 | $1,581.87 | 04:57:12 01/09/2026 |
| 158 |  Aster |
SNX/USDT | $0.2050 | $1,514.50 | 04:54:15 01/09/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.2087 | $1,442.00 | 05:00:12 01/09/2026 |
| 160 | B2Z Exchange |
SNX/USDC | $0.2087 | $1,441.93 | 05:00:07 01/09/2026 |
| 161 |  XBO.com |
SNX/USDT | $0.2065 | $1,355.60 | 04:57:07 01/09/2026 |
| 162 |  Crypto.com Exchange |
SNX/USDT | $0.2037 | $1,352.96 | 04:54:11 01/09/2026 |
| 163 |  SushiSwap (Polygon) |
SNX/WETH | $0.2057 | $1,272.86 | 04:30:31 01/09/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2090 | $1,114.25 | 04:57:07 01/09/2026 |
| 165 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,027.33 | 04:56:29 01/09/2026 |
| 166 |  Bitcoiva |
SNX/USDT | $0.2090 | $1,012.82 | 05:00:10 01/09/2026 |
| 167 | Crypto.com Exchange |
SNX/USD | $0.2043 | $956.27 | 04:54:11 01/09/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.2036 | $890.68 | 04:06:18 01/09/2026 |
| 169 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09043 | $864.85 | 04:57:00 01/09/2026 |
| 170 |  TRIV |
SNX/IDR | $0.2094 | $798.24 | 05:00:13 01/09/2026 |
| 171 | TRIV |
SNX/USDT | $0.2089 | $796.29 | 05:00:13 01/09/2026 |
| 172 |  CoinDCX |
SNX/INR | $0.2208 | $763.36 | 04:54:07 01/09/2026 |
| 173 |  CEX.IO |
SNX/USDT | $0.2092 | $728.63 | 04:57:07 01/09/2026 |
| 174 | CoinDCX |
SNX/USDT | $0.2086 | $640.06 | 04:54:07 01/09/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.2090 | $554.51 | 04:57:11 01/09/2026 |
| 176 |  Coins.ph |
SNX/PHP | $0.5896 | $358.16 | 05:00:10 01/09/2026 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $3,080.34 | $338.35 | 04:57:39 01/09/2026 |
| 178 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $309.31 | 04:56:29 01/09/2026 |
| 179 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2070 | $291.86 | 04:41:59 01/09/2026 |
| 180 | BITmarkets |
SNX/IDR | $0.2084 | $274.63 | 05:00:12 01/09/2026 |
| 181 |  Indodax |
SNX/IDR | $0.2030 | $235.14 | 04:59:54 01/09/2026 |
| 182 |  PrimeXBT |
SNX/USDT | $0.2080 | $174.89 | 05:03:16 01/09/2026 |
| 183 |  Bitkub |
SNX/THB | $0.2025 | $156.37 | 04:57:11 01/09/2026 |
| 184 |  Bancor Network |
SNX/BNT | $0.2690 | $153.03 | 04:57:08 01/09/2026 |
| 185 | HitBTC |
SNX/BTC | $0.2092 | $151.72 | 05:00:11 01/09/2026 |
| 186 |  Dzengi |
SNX/USD | $0.2060 | $123.60 | 05:00:11 01/09/2026 |
| 187 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $86.90 | 04:46:27 01/09/2026 |
| 188 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09089 | $79.56 | 00:19:09 01/09/2026 |
| 189 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 05:03:16 01/09/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.2098 | $54.00 | 00:02:10 01/09/2026 |
| 191 | CEX.IO |
SNX/USD | $0.2094 | $50.17 | 04:57:07 01/09/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2093 | $38.34 | 20:16:47 31/08/2026 |
| 193 | HitBTC |
SNX/USDC | $0.2064 | $33.92 | 05:00:11 01/09/2026 |
| 194 | CEX.IO |
SNX/EUR | $0.2097 | $28.32 | 04:57:07 01/09/2026 |
| 195 |  GOPAX |
SNX/KRW | $0.1711 | $24.94 | 05:00:08 01/09/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 05:00:11 01/09/2026 |
| 197 | CEX.IO |
SNX/USDC | $0.2096 | $18.60 | 04:57:07 01/09/2026 |
| 198 |  Foxbit |
SNX/BRL | $0.2056 | $16.08 | 04:57:09 01/09/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.2091 | $8.95 | 04:57:10 01/09/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,478.17 | $8.30 | 21:42:02 31/08/2026 |
| 201 |  WazirX |
SNX/USDT | $0.2010 | $5.72 | 05:03:09 01/09/2026 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.1967 | $3.29 | 04:57:07 01/09/2026 |
| 203 | Unocoin |
SNX/INR | $0.5145 | $2.10 | 05:00:11 01/09/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $2,483.88 | $1.85 | 04:49:37 01/09/2026 |
| 205 |  Giottus |
SNX/INR | $0.2415 | $0.3006 | 05:00:10 01/09/2026 |
| 206 |  Poloniex |
SNX/USDT | $0.2139 | $0 | 04:59:23 01/09/2026 |
| 207 |  Bitstamp by Robinhood |
SNX/EUR | $0.2215 | $0 | 04:59:23 01/09/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 04:59:23 01/09/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.2087 | $0 | 05:00:12 01/09/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 05:00:12 01/09/2026 |
| 211 |  Coinone |
SNX/KRW | $0.2143 | $0 | 04:59:53 01/09/2026 |
| 212 |  Korbit |
SNX/KRW | $0.2005 | $0 | 04:57:12 01/09/2026 |
| 213 |  ZebPay |
SNX/INR | $0.2231 | $0 | 05:00:10 01/09/2026 |
| 214 |  Bitbns |
SNX/INR | $0.6966 | $0 | 05:00:09 01/09/2026 |
| 215 |  BitMart |
SNX/USDT | $0.2151 | $0 | 05:00:16 01/09/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 05:00:12 01/09/2026 |
| 217 | CoinJar |
SNX/GBP | $0.2330 | $0 | 05:00:31 01/09/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2084 | $0 | 05:00:31 01/09/2026 |
| 219 | Giottus |
SNX/USDT | $0.2090 | $0 | 05:00:10 01/09/2026 |
| 220 | Bitazza |
SNX/BTC | $5.60 | $0 | 05:00:11 01/09/2026 |
| 221 |  WOO X |
SNX/USDT | $0.2087 | $0 | 04:57:15 01/09/2026 |
| 222 |  Young Platform |
SNX/EUR | $0.2089 | $0 | 05:00:11 01/09/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2089 | $0 | 05:04:18 01/09/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2089 | $0 | 05:00:07 01/09/2026 |
| 225 |  Extended |
SNX/USD | $0.2438 | $0 | 05:03:17 01/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 01/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,425,494 với tỷ giá $0.2087.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.