Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3100 | $266,015,775 | 04:57:18 18/04/2026 | |
| 2 | SNX/USDT | $0.3101 | $82,504,057 | 05:00:15 18/04/2026 | |
| 3 | SNX/USDT | $0.3091 | $24,906,772 | 05:00:16 18/04/2026 | |
| 4 | SNX/USDT | $0.3100 | $10,828,752 | 04:54:16 18/04/2026 | |
| 5 | SNX/USDT | $0.3101 | $10,351,853 | 05:00:19 18/04/2026 | |
| 6 | SNX/USDT | $0.3090 | $10,030,252 | 04:54:15 18/04/2026 | |
| 7 | SNX/USDT | $0.3091 | $9,277,989 | 05:00:16 18/04/2026 | |
| 8 | SNX/USDT | $0.3090 | $8,716,875 | 04:57:15 18/04/2026 | |
| 9 | SNX/USDT | $2.06 | $8,249,265 | 04:57:15 18/04/2026 | |
| 10 | SNX/USDT | $0.3098 | $8,101,116 | 04:54:18 18/04/2026 | |
| 11 | SNX/USDT | $0.3097 | $6,938,596 | 05:00:11 18/04/2026 | |
| 12 | SNX/USDT | $0.3101 | $4,867,880 | 05:00:16 18/04/2026 | |
| 13 | SNX/USDT | $0.3094 | $4,393,759 | 04:57:16 18/04/2026 | |
| 14 | SNX/USDT | $0.3091 | $4,355,873 | 05:00:16 18/04/2026 | |
| 15 | SNX/USDT | $0.3100 | $4,340,772 | 04:57:17 18/04/2026 | |
| 16 | SNX/USDT | $0.3091 | $4,310,553 | 05:00:16 18/04/2026 | |
| 17 | SNX/USDT | $0.3096 | $4,154,774 | 04:57:16 18/04/2026 | |
| 18 | SNX/USDT | $0.3090 | $3,549,566 | 04:57:15 18/04/2026 | |
| 19 | SNX/USDT | $0.3094 | $3,484,399 | 04:54:16 18/04/2026 | |
| 20 | SNX/USDT | $0.3088 | $2,523,168 | 04:54:15 18/04/2026 | |
| 21 | SNX/USDT | $0.3091 | $2,220,734 | 05:00:17 18/04/2026 | |
| 22 | SNX/USDT | $0.3091 | $2,220,707 | 05:00:16 18/04/2026 | |
| 23 | SNX/USDT | $0.3091 | $1,669,126 | 04:56:54 18/04/2026 | |
| 24 | SNX/USDT | $0.3091 | $1,666,881 | 05:00:11 18/04/2026 | |
| 25 | SNX/USDT | $0.3081 | $1,431,673 | 05:00:15 18/04/2026 | |
| 26 | SNX/USDT | $0.3091 | $1,428,212 | 04:54:10 18/04/2026 | |
| 27 | SNX/USDT | $0.3111 | $1,382,696 | 04:56:54 18/04/2026 | |
| 28 | SNX/TRY | $0.3102 | $1,182,822 | 04:57:53 18/04/2026 | |
| 29 | SNX/USDT | $0.3100 | $1,146,592 | 04:57:15 18/04/2026 | |
| 30 | SNX/USDC | $0.3089 | $1,072,587 | 04:57:07 18/04/2026 | |
| 31 | SNX/USD | $0.3102 | $1,045,863 | 05:00:16 18/04/2026 | |
| 32 | SNX/USDT | $0.3094 | $1,045,553 | 04:57:15 18/04/2026 | |
| 33 | SNX/USDT | $0.3090 | $970,260 | 04:57:11 18/04/2026 | |
| 34 | SNX/USDT | $0.3098 | $919,157 | 04:57:15 18/04/2026 | |
| 35 | SNX/USD | $0.3093 | $883,894 | 05:00:15 18/04/2026 | |
| 36 | SNX/USDT | $0.3092 | $883,551 | 05:00:15 18/04/2026 | |
| 37 | SNX/USDT | $0.3090 | $881,455 | 04:57:18 18/04/2026 | |
| 38 | SNX/USDT | $0.3091 | $840,380 | 04:57:07 18/04/2026 | |
| 39 | SNX/USDT | $0.3090 | $834,541 | 04:57:08 18/04/2026 | |
| 40 | SNX/USDT | $0.3090 | $817,101 | 04:57:17 18/04/2026 | |
| 41 | SNX/USDT | $0.3228 | $814,367 | 05:00:17 18/04/2026 | |
| 42 | SNX/USDT | $0.3090 | $769,907 | 04:57:13 18/04/2026 | |
| 43 | SNX/USDT | $0.3097 | $767,010 | 05:00:18 18/04/2026 | |
| 44 | SNX/USDT | $0.3097 | $759,889 | 05:00:09 18/04/2026 | |
| 45 | SNX/USDT | $0.3100 | $759,743 | 04:56:23 18/04/2026 | |
| 46 | SNX/USDT | $0.3091 | $691,561 | 04:57:08 18/04/2026 | |
| 47 | SNX/USD | $0.3091 | $634,826 | 05:00:13 18/04/2026 | |
| 48 | SNX/USD | $0.3091 | $634,826 | 05:00:09 18/04/2026 | |
| 49 | SNX/USDT | $0.3100 | $611,536 | 04:54:16 18/04/2026 | |
| 50 | SNX/USDT | $0.3091 | $607,531 | 05:00:08 18/04/2026 | |
| 51 | SNX/USDT | $0.3110 | $596,000 | 04:57:23 18/04/2026 | |
| 52 | SNX/USDT | $0.3111 | $555,312 | 04:54:07 18/04/2026 | |
| 53 | SNX/USDT | $0.3091 | $515,777 | 04:51:10 18/04/2026 | |
| 54 | SNX/USDT | $0.3091 | $494,142 | 04:57:08 18/04/2026 | |
| 55 | SNX/USDT | $0.3100 | $470,482 | 04:57:15 18/04/2026 | |
| 56 | SNX/USDT | $0.3090 | $437,604 | 05:00:17 18/04/2026 | |
| 57 | SNX/USD | $0.3090 | $436,215 | 04:54:10 18/04/2026 | |
| 58 | SNX/TRY | $0.3092 | $418,372 | 05:00:00 18/04/2026 | |
| 59 | SNX/USDT | $0.2931 | $412,603 | 05:00:17 18/04/2026 | |
| 60 | SNX/USDT | $0.3091 | $403,327 | 05:00:09 18/04/2026 | |
| 61 | SNX/USDT | $0.3100 | $356,324 | 04:57:08 18/04/2026 | |
| 62 | SNX/USDT | $0.3095 | $355,242 | 04:57:17 18/04/2026 | |
| 63 | SNX/USDT | $0.3095 | $336,877 | 04:57:12 18/04/2026 | |
| 64 | SNX/USDT | $0.3092 | $336,100 | 04:57:12 18/04/2026 | |
| 65 | SNX/USDT | $0.3099 | $333,849 | 04:54:12 18/04/2026 | |
| 66 | SNX/USDT | $0.3099 | $332,296 | 05:00:09 18/04/2026 | |
| 67 | SNX/USDT | $0.3091 | $327,154 | 04:57:08 18/04/2026 | |
| 68 | SNX/USDT | $0.5909 | $298,107 | 05:00:10 18/04/2026 | |
| 69 | SNX/USDT | $0.3091 | $256,369 | 05:00:10 18/04/2026 | |
| 70 | SNX/USDT | $0.3100 | $256,190 | 04:57:12 18/04/2026 | |
| 71 | SNX/USDT | $0.3094 | $249,802 | 04:54:19 18/04/2026 | |
| 72 | SNX/TRY | $0.3088 | $238,617 | 04:56:32 18/04/2026 | |
| 73 | SNX/USDT | $0.3091 | $226,528 | 05:00:10 18/04/2026 | |
| 74 | SNX/USDT | $0.3101 | $225,600 | 05:00:12 18/04/2026 | |
| 75 | SNX/USDT | $0.3101 | $213,290 | 04:54:07 18/04/2026 | |
| 76 | SNX/USDT | $0.3097 | $209,972 | 05:00:09 18/04/2026 | |
| 77 | SNX/USD | $0.3095 | $200,611 | 04:54:26 18/04/2026 | |
| 78 | SNX/USDT | $0.3100 | $198,521 | 04:57:15 18/04/2026 | |
| 79 | SNX/USDT | $0.3081 | $189,888 | 05:00:09 18/04/2026 | |
| 80 | SNX/TRY | $0.3088 | $159,286 | 04:57:10 18/04/2026 | |
| 81 | SNX/USDT | $0.3090 | $158,224 | 04:57:11 18/04/2026 | |
| 82 | SNX/USDT | $0.3101 | $156,430 | 04:54:07 18/04/2026 | |
| 83 | SNX/USDT | $0.3091 | $133,411 | 04:54:07 18/04/2026 | |
| 84 | SNX/USDT | $0.3090 | $128,298 | 04:57:11 18/04/2026 | |
| 85 | SNX/USDT | $0.3100 | $115,034 | 04:57:11 18/04/2026 | |
| 86 | SNX/USDT | $0.3081 | $113,809 | 04:57:08 18/04/2026 | |
| 87 | SNX/USDT | $0.3101 | $108,952 | 04:57:12 18/04/2026 | |
| 88 | SNX/USDT | $0.3081 | $106,981 | 05:00:17 18/04/2026 | |
| 89 | SNX/USDT | $0.3091 | $103,318 | 04:57:07 18/04/2026 | |
| 90 | SNX/KRW | $0.3101 | $101,902 | 04:59:54 18/04/2026 | |
| 91 | SNX/USDT | $0.3100 | $95,518.10 | 05:00:12 18/04/2026 | |
| 92 | SNX/EUR | $0.3108 | $91,713.19 | 04:57:08 18/04/2026 | |
| 93 | SNX/TRY | $0.3109 | $91,642.29 | 05:00:11 18/04/2026 | |
| 94 | SNX/USDT | $0.3090 | $81,505.38 | 04:57:16 18/04/2026 | |
| 95 | SNX/USDT | $0.3100 | $77,317.08 | 04:51:12 18/04/2026 | |
| 96 | SNX/USDT | $0.3100 | $76,035.44 | 04:57:13 18/04/2026 | |
| 97 | SNX/USDT | $0.3111 | $75,529.06 | 05:00:11 18/04/2026 | |
| 98 | SNX/USDC | $0.3099 | $74,145.89 | 04:56:32 18/04/2026 | |
| 99 | SNX/USDT | $0.3087 | $73,831.45 | 05:00:13 18/04/2026 | |
| 100 | SNX/USDT | $0.3101 | $72,793.27 | 05:00:15 18/04/2026 | |
| 101 | SNX/USDT | $0.3099 | $68,883.52 | 04:54:12 18/04/2026 | |
| 102 | SNX/USDT | $0.3099 | $68,549.21 | 05:00:11 18/04/2026 | |
| 103 | SNX/USDT | $0.3100 | $66,255.05 | 04:57:11 18/04/2026 | |
| 104 | SNX/USDT | $0.3091 | $65,942.44 | 05:00:15 18/04/2026 | |
| 105 | SNX/USDC | $0.3097 | $57,454.31 | 04:54:12 18/04/2026 | |
| 106 | SNX/USD | $0.3110 | $55,638.37 | 04:56:29 18/04/2026 | |
| 107 | SNX/USDT | $0.3088 | $54,439.91 | 05:00:00 18/04/2026 | |
| 108 | SNX/USDT | $0.3101 | $52,482.08 | 04:57:11 18/04/2026 | |
| 109 | SNX/USDT | $0.3097 | $44,495.90 | 04:54:13 18/04/2026 | |
| 110 | SNX/USDT | $0.3101 | $40,969.14 | 05:00:19 18/04/2026 | |
| 111 | SNX/USDT | $0.3104 | $40,259.41 | 04:56:54 18/04/2026 | |
| 112 | SNX/USDT | $0.3131 | $36,941.87 | 05:00:13 18/04/2026 | |
| 113 | SNX/USDT | $0.3094 | $36,816.37 | 05:00:47 18/04/2026 | |
| 114 | SNX/USDT | $0.3090 | $35,814.80 | 04:57:16 18/04/2026 | |
| 115 | SNX/USD | $0.3102 | $35,138.01 | 04:59:55 18/04/2026 | |
| 116 | SNX/USDT | $0.3106 | $33,614.68 | 04:54:11 18/04/2026 | |
| 117 | SNX/USDT | $0.3091 | $27,815.17 | 05:00:11 18/04/2026 | |
| 118 | SNX/USDT | $0.3101 | $27,632.22 | 04:55:23 18/04/2026 | |
| 119 | SNX/USDT | $0.3091 | $22,148.02 | 05:00:13 18/04/2026 | |
| 120 | SNX/USDT | $0.3101 | $22,100.49 | 04:57:07 18/04/2026 | |
| 121 | SNX/USDT | $0.3091 | $21,534.21 | 05:00:09 18/04/2026 | |
| 122 | SNX/USDT | $0.2940 | $20,399.24 | 05:00:08 18/04/2026 | |
| 123 | SNX/USDT | $0.3098 | $20,023.64 | 04:57:07 18/04/2026 | |
| 124 | SNX/USDT | $0.3095 | $15,675.16 | 04:59:53 18/04/2026 | |
| 125 | SNX/USDT | $0.3094 | $15,224.92 | 05:00:18 18/04/2026 | |
| 126 | SNX/USDT | $0.3089 | $15,223.77 | 04:57:08 18/04/2026 | |
| 127 | SNX/USDT | $0.3094 | $15,222.59 | 05:00:10 18/04/2026 | |
| 128 | SNX/EUR | $0.3084 | $14,912.56 | 04:57:00 18/04/2026 | |
| 129 | SUSD/SNX | $0.7323 | $13,950.23 | 01:58:23 18/04/2026 | |
| 130 | SNX/USD | $0.3070 | $13,883.52 | 05:00:08 18/04/2026 | |
| 131 | WETH/SNX | $2,428.77 | $13,721.75 | 02:09:23 18/04/2026 | |
| 132 | SNX/USDT | $0.3085 | $13,560.43 | 03:51:08 18/04/2026 | |
| 133 | SNX/EUR | $0.3097 | $13,547.55 | 04:56:54 18/04/2026 | |
| 134 | SNX/USDT | $0.3101 | $13,102.94 | 05:00:16 18/04/2026 | |
| 135 | SNX/USDT | $0.3091 | $12,247.79 | 05:00:07 18/04/2026 | |
| 136 | SNX/USDT | $0.3095 | $11,468.16 | 04:57:15 18/04/2026 | |
| 137 | SNX/EUR | $0.3084 | $10,157.04 | 04:59:55 18/04/2026 | |
| 138 | SNX/USD | $0.3115 | $10,068.62 | 04:57:17 18/04/2026 | |
| 139 | SNX/EUR | $0.3084 | $10,000.43 | 04:57:12 18/04/2026 | |
| 140 | SNX/USD | $0.3102 | $8,758.36 | 05:00:09 18/04/2026 | |
| 141 | SNX/USDT | $0.3091 | $8,622.64 | 05:00:15 18/04/2026 | |
| 142 | SNX/BTC | $0.3110 | $8,348.11 | 04:56:54 18/04/2026 | |
| 143 | SNX/USDT | $0.3091 | $8,347.79 | 05:00:09 18/04/2026 | |
| 144 | SNX/USDT | $0.3101 | $7,790.79 | 05:00:08 18/04/2026 | |
| 145 | SNX/WETH | $0.3097 | $6,448.82 | 03:57:23 18/04/2026 | |
| 146 | SNX/ETH | $0.3091 | $6,439.11 | 04:54:12 18/04/2026 | |
| 147 | SNX/USD | $0.3085 | $6,265.64 | 04:57:07 18/04/2026 | |
| 148 | SNX/USDT | $0.3091 | $6,151.47 | 04:57:08 18/04/2026 | |
| 149 | WETH/SNX | $2,421.66 | $5,752.93 | 03:29:19 18/04/2026 | |
| 150 | USDC/SNX | $1.00 | $4,939.61 | 04:39:25 18/04/2026 | |
| 151 | SNX/TRY | $0.3088 | $4,653.36 | 05:00:12 18/04/2026 | |
| 152 | SNX/TRY | $0.3118 | $4,589.53 | 04:56:23 18/04/2026 | |
| 153 | SNX/USDT | $0.3076 | $3,724.89 | 04:57:07 18/04/2026 | |
| 154 | SNX/GBP | $0.3083 | $3,299.28 | 04:56:29 18/04/2026 | |
| 155 | SNX/BTC | $0.3021 | $3,069.90 | 04:57:11 18/04/2026 | |
| 156 | SNX/INR | $0.3213 | $2,717.40 | 04:57:11 18/04/2026 | |
| 157 | SNX/EUR | $0.3084 | $2,556.68 | 05:00:09 18/04/2026 | |
| 158 | SNX/USD | $0.3109 | $2,370.46 | 04:58:55 18/04/2026 | |
| 159 | SNX/USDT | $0.3091 | $1,891.23 | 04:57:08 18/04/2026 | |
| 160 | SNX/USDT | $0.3091 | $1,885.78 | 04:57:11 18/04/2026 | |
| 161 | SNX/THB | $0.3101 | $1,803.87 | 05:00:10 18/04/2026 | |
| 162 | SNX/USDC | $0.3101 | $1,769.23 | 05:00:09 18/04/2026 | |
| 163 | SNX/USDC | $0.3102 | $1,769.01 | 05:00:13 18/04/2026 | |
| 164 | SNX/USDT | $0.3090 | $1,748.87 | 04:57:12 18/04/2026 | |
| 165 | SNX/USDT | $0.3090 | $1,682.72 | 04:57:13 18/04/2026 | |
| 166 | SNX/THB | $0.3095 | $1,680.28 | 04:54:07 18/04/2026 | |
| 167 | SNX/IDR | $0.3103 | $1,611.55 | 05:00:13 18/04/2026 | |
| 168 | SNX/USD | $0.3135 | $1,255.80 | 05:01:24 18/04/2026 | |
| 169 | USDC/SNX | $1.00 | $1,017.05 | 04:39:25 18/04/2026 | |
| 170 | SNX/USDT | $0.3101 | $903.14 | 04:57:11 18/04/2026 | |
| 171 | SNX/WETH | $0.3109 | $852.73 | 23:31:47 17/04/2026 | |
| 172 | SNX/ETH | $0.3172 | $766.24 | 04:55:23 18/04/2026 | |
| 173 | SNX/BRL | $0.3090 | $580.52 | 04:57:07 18/04/2026 | |
| 174 | WMATIC/SNX | $0.09097 | $510.27 | 02:27:12 18/04/2026 | |
| 175 | SNX/KRW | $0.3142 | $460.53 | 04:54:54 18/04/2026 | |
| 176 | SNX/EUR | $0.3061 | $446.88 | 05:00:09 18/04/2026 | |
| 177 | SNX/BRL | $0.3147 | $400.40 | 04:57:11 18/04/2026 | |
| 178 | SNX/PHP | $0.6166 | $374.52 | 05:00:11 18/04/2026 | |
| 179 | SNX/USDC | $0.2908 | $371.64 | 05:00:16 18/04/2026 | |
| 180 | SNX/USDT | $0.3101 | $355.23 | 05:00:16 18/04/2026 | |
| 181 | SNX/WETH | $0.3111 | $343.57 | 01:45:11 18/04/2026 | |
| 182 | USDC.e/SNX | $0.9987 | $325.60 | 04:24:37 18/04/2026 | |
| 183 | WSTETH/SNX | $2,997.23 | $324.09 | 04:19:27 18/04/2026 | |
| 184 | SNX/USDT | $0.3131 | $312.55 | 04:54:15 18/04/2026 | |
| 185 | SNX/USD | $0.3130 | $309.84 | 04:56:23 18/04/2026 | |
| 186 | SNX/AUD | $0.3191 | $259.07 | 05:00:09 18/04/2026 | |
| 187 | SNX/USDC | $0.9387 | $256.04 | 04:54:07 18/04/2026 | |
| 188 | SNX/BRL | $0.3341 | $176.19 | 04:57:07 18/04/2026 | |
| 189 | SNX/USDC | $0.3066 | $154.99 | 04:56:54 18/04/2026 | |
| 190 | SNX/BTC | $0.3083 | $133.76 | 05:00:11 18/04/2026 | |
| 191 | SNX/USDC | $0.3066 | $133.07 | 05:00:15 18/04/2026 | |
| 192 | ETH/SNX | $2,422.07 | $123.65 | 03:31:49 18/04/2026 | |
| 193 | SNX/BNT | $0.3115 | $95.92 | 04:57:07 18/04/2026 | |
| 194 | SNX/IDR | $0.3087 | $79.67 | 04:59:24 18/04/2026 | |
| 195 | SNX/KRW | $0.2529 | $75.87 | 05:00:09 18/04/2026 | |
| 196 | SNX/USDT | $0.2851 | $60.58 | 00:49:23 13/04/2026 | |
| 197 | USDC.e/SNX | $1.00 | $57.63 | 04:22:41 18/04/2026 | |
| 198 | WMATIC/SNX | $0.09097 | $47.45 | 03:04:50 18/04/2026 | |
| 199 | SNX/WETH | $0.3105 | $46.80 | 03:04:50 18/04/2026 | |
| 200 | SNX/KRW | $0.3170 | $31.82 | 04:54:11 18/04/2026 | |
| 201 | SNX/USDT | $0.3099 | $28.89 | 04:54:08 18/04/2026 | |
| 202 | SNX/USD | $0.3106 | $26.73 | 04:54:08 18/04/2026 | |
| 203 | SNX/WBNB | $0.3133 | $26.50 | 00:33:34 18/04/2026 | |
| 204 | SNX/USDT | $2.37 | $20.00 | 04:54:07 18/04/2026 | |
| 205 | SNX/USDC | $0.3101 | $18.10 | 04:54:08 18/04/2026 | |
| 206 | SNX/EUR | $0.3111 | $17.80 | 04:54:08 18/04/2026 | |
| 207 | SNX/USDT | $0.3095 | $15.48 | 05:00:08 18/04/2026 | |
| 208 | SNX/USDT | $0.3096 | $15.42 | 04:57:08 18/04/2026 | |
| 209 | SNX/WETH | $0.3060 | $11.14 | 05:00:47 17/04/2026 | |
| 210 | SNX/USD | $0.2852 | $10.67 | 13:24:16 15/04/2026 | |
| 211 | SNX/INR | $0.5399 | $10.09 | 04:54:07 18/04/2026 | |
| 212 | SNX/BTC | $0.2999 | $5.74 | 04:55:23 18/04/2026 | |
| 213 | SNX/SUSD | $0.3162 | $5.03 | 20:53:19 17/04/2026 | |
| 214 | SNX/USDT | $0.3096 | $3.84 | 05:00:08 18/04/2026 | |
| 215 | SNX/SUSD | $0.3105 | $3.60 | 03:31:15 18/04/2026 | |
| 216 | SNX/USDT | $0.3031 | $2.17 | 05:00:12 18/04/2026 | |
| 217 | WETH/SNX | $2,431.38 | $1.69 | 04:43:51 18/04/2026 | |
| 218 | USDC.e/SNX | $0.9998 | $1.27 | 20:53:06 17/04/2026 | |
| 219 | SNX/DAI | $0.3018 | $0.1896 | 06:41:24 17/04/2026 | |
| 220 | SNX/USDT | $0.3030 | $0 | 04:59:23 18/04/2026 | |
| 221 | SNX/BTC | $0.3323 | $0 | 05:00:18 18/04/2026 | |
| 222 | SNX/USDC | $0.2829 | $0 | 05:00:18 18/04/2026 | |
| 223 | SNX/EUR | $0.2942 | $0 | 04:59:53 18/04/2026 | |
| 224 | SNX/USD | $0.3220 | $0 | 04:59:53 18/04/2026 | |
| 225 | SNX/USDT | $0.2916 | $0 | 04:48:16 18/04/2026 | |
| 226 | SNX/NZD | $0.3202 | $0 | 05:00:09 18/04/2026 | |
| 227 | SNX/USD | $0.3209 | $0 | 05:00:09 18/04/2026 | |
| 228 | SNX/INR | $0.3243 | $0 | 04:54:11 18/04/2026 | |
| 229 | SNX/INR | $0.8639 | $0 | 04:54:07 18/04/2026 | |
| 230 | SNX/AUD | $0.2934 | $0 | 05:00:28 18/04/2026 | |
| 231 | SNX/GBP | $0.3351 | $0 | 05:00:28 18/04/2026 | |
| 232 | SNX/USD | $0.2743 | $0 | 05:00:28 18/04/2026 | |
| 233 | SNX/USDC | $0.2960 | $0 | 05:00:28 18/04/2026 | |
| 234 | SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 | |
| 235 | SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 | |
| 236 | SNX/INR | $0.3218 | $0 | 04:57:09 18/04/2026 | |
| 237 | SNX/USDT | $0.3091 | $0 | 04:57:09 18/04/2026 | |
| 238 | SNX/BTC | $5.49 | $0 | 05:00:10 18/04/2026 | |
| 239 | SNX/RUNE | $0.4903 | $0 | 04:57:08 18/04/2026 | |
| 240 | SNX/USDC | $0.3065 | $0 | 05:00:47 18/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 18/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,015,775 với tỷ giá $0.3100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.