Synthetix SNX
Xếp hạng #184
21:08:00 16/01/2026
Giá Synthetix (SNX)
$0.4607 -6.25%
0.000004828 BTC
12,198 VND
Thấp: $0.4584
Cao: $0.4926
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4598 | $173,251,094 | 20:54:17 16/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4598 | $68,271,132 | 21:00:15 16/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4588 | $39,878,515 | 21:00:15 16/01/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.4929 | $25,370,209 | 06:15:17 15/01/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.4601 | $17,829,724 | 21:00:11 16/01/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.4608 | $10,508,899 | 20:57:15 16/01/2026 |
| 7 |  BitTap |
SNX/USDT | $0.4598 | $9,543,068 | 20:57:16 16/01/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,243,965 | 20:57:15 16/01/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.4598 | $8,024,298 | 21:00:16 16/01/2026 |
| 10 |  Binance |
SNX/USDT | $0.4598 | $7,773,321 | 20:54:16 16/01/2026 |
| 11 |  Bitcastle |
SNX/USDT | $0.4598 | $7,372,471 | 21:00:18 16/01/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.4608 | $6,974,336 | 20:57:15 16/01/2026 |
| 13 |  Batonex |
SNX/USDT | $0.4598 | $5,427,174 | 21:00:16 16/01/2026 |
| 14 |  CoinW |
SNX/USDT | $0.4618 | $5,136,352 | 20:57:18 16/01/2026 |
| 15 |  Ju.com |
SNX/USDT | $0.4608 | $4,661,090 | 20:57:16 16/01/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.4597 | $4,343,864 | 20:57:15 16/01/2026 |
| 17 |  AstralX |
SNX/USDT | $0.4609 | $4,301,560 | 20:57:07 16/01/2026 |
| 18 |  OKX |
SNX/USDT | $0.4608 | $3,846,666 | 20:55:52 16/01/2026 |
| 19 |  YEX |
SNX/USDT | $0.4598 | $2,778,907 | 20:57:16 16/01/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.4598 | $2,731,906 | 21:00:16 16/01/2026 |
| 21 |  BVOX |
SNX/USDT | $0.4608 | $2,571,857 | 20:54:15 16/01/2026 |
| 22 |  Bybit |
SNX/USDT | $0.4604 | $2,325,041 | 20:54:09 16/01/2026 |
| 23 | WhiteBIT |
SNX/USDT | $0.4618 | $1,955,461 | 20:57:09 16/01/2026 |
| 24 | OKX |
SNX/USDT | $0.4609 | $1,857,376 | 20:56:53 16/01/2026 |
| 25 |  Hotcoin |
SNX/USDT | $0.4598 | $1,855,095 | 20:57:20 16/01/2026 |
| 26 |  Gems Trade |
SNX/USDT | $0.4601 | $1,850,008 | 20:36:14 16/01/2026 |
| 27 |  Zedxion Exchange |
SNX/USDT | $0.4598 | $1,722,086 | 20:51:16 16/01/2026 |
| 28 |  CZR Exchange |
SNX/USDT | $0.4588 | $1,721,421 | 21:00:16 16/01/2026 |
| 29 | Bybit |
SNX/USDT | $0.4598 | $1,553,130 | 20:54:16 16/01/2026 |
| 30 |  Deepcoin |
SNX/USDT | $0.4618 | $1,291,084 | 20:57:15 16/01/2026 |
| 31 |  BiKing |
SNX/USDT | $0.4618 | $1,041,494 | 20:57:11 16/01/2026 |
| 32 | Binance |
SNX/USDT | $0.4608 | $1,041,424 | 20:56:42 16/01/2026 |
| 33 |  CRMClick |
SNX/USDT | $0.4630 | $954,743 | 21:00:07 16/01/2026 |
| 34 |  HTX |
SNX/USDT | $0.4630 | $954,708 | 20:59:24 16/01/2026 |
| 35 |  BTSE |
SNX/USDT | $0.4608 | $948,636 | 20:54:15 16/01/2026 |
| 36 |  Paribu |
SNX/TRY | $0.4617 | $920,750 | 21:01:23 16/01/2026 |
| 37 |  B2Z Exchange |
SNX/USD | $0.4590 | $910,686 | 21:00:15 16/01/2026 |
| 38 |  BITmarkets |
SNX/USDT | $0.4588 | $910,281 | 21:00:15 16/01/2026 |
| 39 |  Gate |
SNX/USDT | $0.4611 | $903,475 | 20:56:24 16/01/2026 |
| 40 |  Orderly |
SNX/USDC | $0.4603 | $856,174 | 21:03:16 16/01/2026 |
| 41 |  Toobit |
SNX/USDT | $0.4588 | $773,885 | 20:57:16 16/01/2026 |
| 42 |  Bitget |
SNX/USDT | $0.4598 | $755,194 | 20:54:15 16/01/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.4598 | $753,903 | 21:00:17 16/01/2026 |
| 44 |  Phemex |
SNX/USDT | $0.4618 | $731,602 | 20:57:13 16/01/2026 |
| 45 | CoinW |
SNX/USDT | $0.4609 | $626,075 | 20:57:08 16/01/2026 |
| 46 |  OneBullEx |
SNX/USDT | $0.4597 | $574,660 | 21:03:24 16/01/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.4608 | $567,913 | 21:00:17 16/01/2026 |
| 48 |  SunX |
SNX/USDT | $0.4612 | $566,672 | 21:03:15 16/01/2026 |
| 49 |  BitbabyExchange |
SNX/USDT | $0.4608 | $560,906 | 20:54:16 16/01/2026 |
| 50 |  BTCC |
SNX/USDT | $0.4606 | $516,275 | 20:57:16 16/01/2026 |
| 51 | Phemex |
SNX/USDT | $0.4598 | $499,800 | 20:57:17 16/01/2026 |
| 52 |  BlockFin |
SNX/USDT | $0.4598 | $499,683 | 21:00:07 16/01/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.4602 | $478,510 | 20:57:16 16/01/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.4604 | $465,974 | 20:57:15 16/01/2026 |
| 55 |  BitradeX |
SNX/USDT | $0.4618 | $450,609 | 20:57:11 16/01/2026 |
| 56 |  Extended |
SNX/USD | $0.4618 | $420,781 | 21:03:16 16/01/2026 |
| 57 |  Coinbase Exchange |
SNX/USD | $0.4610 | $383,170 | 20:56:59 16/01/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.4608 | $379,257 | 20:57:15 16/01/2026 |
| 59 |  CoinCatch |
SNX/USDT | $0.4598 | $373,605 | 21:03:16 16/01/2026 |
| 60 |  BingX |
SNX/USDT | $0.4617 | $370,947 | 20:45:12 16/01/2026 |
| 61 | BVOX |
SNX/USDT | $0.4608 | $363,445 | 20:54:08 16/01/2026 |
| 62 |  Globe Derivative Exchange |
SNX/USD | $0.4605 | $343,545 | 21:00:15 16/01/2026 |
| 63 |  BiFinance |
SNX/USDT | $0.4608 | $324,661 | 20:54:12 16/01/2026 |
| 64 |  Hyperliquid |
SNX/USD | $0.4603 | $311,880 | 20:57:15 16/01/2026 |
| 65 |  BloFin |
SNX/USDT | $0.4628 | $300,200 | 20:57:11 16/01/2026 |
| 66 |  Bibox |
SNX/USDT | $0.5905 | $297,922 | 21:00:12 16/01/2026 |
| 67 |  LBank |
SNX/USDT | $0.4609 | $293,360 | 20:57:10 16/01/2026 |
| 68 | TruBit Pro Exchange |
SNX/USDT | $0.4608 | $291,408 | 21:00:11 16/01/2026 |
| 69 |  GroveX |
SNX/USDT | $0.4618 | $288,462 | 20:57:09 16/01/2026 |
| 70 |  BtcTurk | Kripto |
SNX/TRY | $0.4602 | $287,661 | 20:57:54 16/01/2026 |
| 71 | B2Z Exchange |
SNX/USD | $0.4590 | $251,202 | 21:00:11 16/01/2026 |
| 72 | BITmarkets |
SNX/USD | $0.4590 | $251,202 | 21:00:08 16/01/2026 |
| 73 |  Bitazza |
SNX/USDT | $0.4588 | $251,132 | 21:00:12 16/01/2026 |
| 74 |  DigiFinex |
SNX/USDT | $0.4608 | $246,877 | 20:57:11 16/01/2026 |
| 75 |  MEXC |
SNX/USDT | $0.4612 | $233,513 | 20:48:08 16/01/2026 |
| 76 | Gate |
SNX/USDT | $0.4609 | $229,702 | 20:54:19 16/01/2026 |
| 77 |  BYDFi |
SNX/USDT | $0.4598 | $217,743 | 21:00:08 16/01/2026 |
| 78 |  CEEX exchange |
SNX/USDT | $0.4608 | $211,121 | 21:00:07 16/01/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.4618 | $208,298 | 20:57:09 16/01/2026 |
| 80 |  BitKan |
SNX/USDT | $0.4607 | $186,185 | 21:00:12 16/01/2026 |
| 81 |  Hibt |
SNX/USDT | $0.4608 | $185,234 | 20:57:08 16/01/2026 |
| 82 | Bitunix |
SNX/USDT | $0.4608 | $166,383 | 20:57:11 16/01/2026 |
| 83 | BTSE |
SNX/USDT | $0.4608 | $164,092 | 20:54:08 16/01/2026 |
| 84 | B2Z Exchange |
SNX/USDT | $0.4608 | $164,020 | 21:00:11 16/01/2026 |
| 85 | BITmarkets |
SNX/USDT | $0.4608 | $164,020 | 21:00:08 16/01/2026 |
| 86 |  Pionex |
SNX/USDT | $0.4608 | $159,872 | 20:57:08 16/01/2026 |
| 87 |  KCEX |
SNX/USDT | $0.4628 | $147,259 | 20:57:10 16/01/2026 |
| 88 | Bitcastle |
SNX/USDT | $0.4608 | $146,882 | 21:00:11 16/01/2026 |
| 89 |  Azbit |
SNX/USDT | $0.4608 | $146,690 | 20:57:11 16/01/2026 |
| 90 |  Picol |
SNX/USDT | $0.4608 | $140,497 | 21:00:11 16/01/2026 |
| 91 | AscendEX |
SNX/USDT | $0.4608 | $138,376 | 20:57:08 16/01/2026 |
| 92 | Azbit |
SNX/BTC | $0.4579 | $133,229 | 20:57:11 16/01/2026 |
| 93 | Binance |
SNX/TRY | $0.4605 | $132,049 | 20:56:54 16/01/2026 |
| 94 |  Dex-Trade |
SNX/USDT | $0.4608 | $126,612 | 20:57:07 16/01/2026 |
| 95 |  SuperEx |
SNX/USDT | $0.4602 | $126,046 | 20:57:13 16/01/2026 |
| 96 |  Tapbit |
SNX/USDT | $0.4598 | $124,106 | 20:57:12 16/01/2026 |
| 97 | Coinlocally |
SNX/USDT | $0.4606 | $108,760 | 21:00:11 16/01/2026 |
| 98 |  Ourbit |
SNX/USDT | $0.4614 | $106,726 | 20:57:09 16/01/2026 |
| 99 | BTCC |
SNX/USDT | $0.4608 | $104,844 | 20:57:12 16/01/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.4603 | $99,874.95 | 20:57:09 16/01/2026 |
| 101 |  Bitvavo |
SNX/EUR | $0.4611 | $99,431.33 | 20:57:12 16/01/2026 |
| 102 | BlockFin |
SNX/USDT | $0.4598 | $95,201.05 | 21:00:15 16/01/2026 |
| 103 |  ONUS Pro |
SNX/VNDC | $0.4598 | $90,795.49 | 21:00:16 16/01/2026 |
| 104 |  Bithumb |
SNX/KRW | $0.4609 | $88,667.31 | 20:59:53 16/01/2026 |
| 105 |  Kraken |
SNX/USD | $0.4611 | $77,849.84 | 20:59:24 16/01/2026 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.4608 | $75,544.93 | 20:57:08 16/01/2026 |
| 107 |  KuCoin |
SNX/USDT | $0.4593 | $74,393.95 | 20:54:19 16/01/2026 |
| 108 | BitbabyExchange |
SNX/USDT | $0.4608 | $71,829.92 | 20:54:10 16/01/2026 |
| 109 | KuCoin |
SNX/USDT | $0.4609 | $71,394.79 | 20:56:23 16/01/2026 |
| 110 | MEXC |
SNX/ETH | $0.4611 | $71,227.09 | 20:48:08 16/01/2026 |
| 111 |  ICRYPEX |
SNX/USDT | $0.4568 | $61,999.98 | 21:00:13 16/01/2026 |
| 112 | Binance |
SNX/USDC | $0.4609 | $58,180.21 | 20:56:54 16/01/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.4618 | $56,770.39 | 21:00:13 16/01/2026 |
| 114 | MEXC |
SNX/USDC | $0.4623 | $54,424.44 | 20:48:08 16/01/2026 |
| 115 |  LeveX |
SNX/USDT | $0.4588 | $53,521.55 | 21:00:15 16/01/2026 |
| 116 |  Qmall Exchange |
SNX/USDT | $0.4608 | $49,790.09 | 20:54:07 16/01/2026 |
| 117 | CRMClick |
SNX/USDT | $0.4593 | $48,063.37 | 21:00:15 16/01/2026 |
| 118 | HTX |
SNX/USDT | $0.4605 | $48,060.58 | 20:57:16 16/01/2026 |
| 119 |  ZKE |
SNX/USDT | $0.4598 | $45,483.35 | 21:00:14 16/01/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.4601 | $43,080.74 | 20:56:30 16/01/2026 |
| 121 |  Coinstore |
SNX/USDT | $0.4608 | $42,412.19 | 20:54:08 16/01/2026 |
| 122 |  BitDelta |
SNX/USDT | $0.4608 | $42,409.60 | 20:57:15 16/01/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.4612 | $38,907.28 | 20:57:08 16/01/2026 |
| 124 | Kraken |
SNX/EUR | $0.4613 | $38,607.36 | 20:59:24 16/01/2026 |
| 125 | Pionex |
SNX/USDT | $0.4598 | $34,660.08 | 20:57:16 16/01/2026 |
| 126 | Bitget |
SNX/USDT | $0.4607 | $34,510.87 | 20:54:09 16/01/2026 |
| 127 |  PointPay |
SNX/USDT | $0.4608 | $33,845.51 | 20:54:07 16/01/2026 |
| 128 |  CoinEx |
SNX/USDT | $0.4601 | $27,521.34 | 20:59:53 16/01/2026 |
| 129 |  LATOKEN |
SNX/USDT | $0.9198 | $26,765.52 | 20:57:08 16/01/2026 |
| 130 |  CoinChief |
SNX/USDT | $0.4598 | $23,619.10 | 21:00:11 16/01/2026 |
| 131 |  P2B |
SNX/USDT | $0.4608 | $22,522.05 | 20:57:12 16/01/2026 |
| 132 | Coinbase Exchange |
SNX/GBP | $0.4611 | $20,357.96 | 20:56:59 16/01/2026 |
| 133 |  Niza.io |
SNX/USD | $0.4611 | $19,733.80 | 20:54:08 16/01/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,311.55 | $17,085.86 | 19:32:59 16/01/2026 |
| 135 | Binance |
SNX/BTC | $0.4617 | $16,780.56 | 20:56:54 16/01/2026 |
| 136 | BtcTurk | Kripto |
SNX/USDT | $0.4626 | $16,713.11 | 20:57:54 16/01/2026 |
| 137 |  Coincall |
SNX/USD | $0.4599 | $15,837.93 | 21:03:15 16/01/2026 |
| 138 |  Kanga Exchange |
SNX/USDT | $0.4608 | $15,637.04 | 20:54:08 16/01/2026 |
| 139 | BITmarkets |
SNX/USDC | $0.4600 | $14,669.30 | 21:00:08 16/01/2026 |
| 140 | B2Z Exchange |
SNX/USDC | $0.4600 | $14,669.30 | 21:00:11 16/01/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.4606 | $13,809.25 | 21:00:09 16/01/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.4606 | $13,809.00 | 21:00:07 16/01/2026 |
| 143 |  HitBTC |
SNX/USDT | $0.4601 | $13,803.05 | 20:57:07 16/01/2026 |
| 144 |  SmarDex |
SNX/USDT | $0.4641 | $13,215.09 | 14:48:11 16/01/2026 |
| 145 | LeveX |
SNX/USDT | $0.4597 | $12,706.97 | 21:00:07 16/01/2026 |
| 146 |  Bitso |
SNX/USD | $0.4623 | $12,464.11 | 20:59:54 16/01/2026 |
| 147 |  BitStorage |
SNX/USDT | $0.4628 | $12,434.71 | 20:57:09 16/01/2026 |
| 148 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8141 | $11,937.02 | 19:56:59 16/01/2026 |
| 149 |  dYdX v4 |
SNX/USD | $0.4599 | $11,595.72 | 21:04:20 16/01/2026 |
| 150 |  XBO.com |
SNX/USDT | $0.4598 | $11,440.02 | 21:00:12 16/01/2026 |
| 151 | Darkex Exchange |
SNX/USDT | $0.4598 | $11,141.01 | 21:00:13 16/01/2026 |
| 152 |  PrimeXBT |
SNX/USDT | $0.4608 | $10,622.17 | 21:00:16 16/01/2026 |
| 153 | BloFin |
SNX/USDT | $0.4607 | $10,136.64 | 20:51:17 16/01/2026 |
| 154 | Niza.io |
SNX/EUR | $0.4612 | $9,797.21 | 20:54:08 16/01/2026 |
| 155 | KuCoin |
SNX/ETH | $0.4627 | $9,334.18 | 20:56:23 16/01/2026 |
| 156 | BYDFi |
SNX/USDT | $0.4603 | $9,143.72 | 21:00:17 16/01/2026 |
| 157 | CoinUp.io |
SNX/USDT | $0.4598 | $8,948.09 | 20:54:08 16/01/2026 |
| 158 | HitBTC |
SNX/BTC | $0.4598 | $8,607.88 | 20:57:07 16/01/2026 |
| 159 |  Dzengi.com |
SNX/USD | $0.4580 | $8,287.70 | 21:00:08 16/01/2026 |
| 160 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $8,171.95 | 20:08:17 16/01/2026 |
| 161 | P2B |
SNX/USD | $0.4610 | $8,003.09 | 20:57:12 16/01/2026 |
| 162 |  CoinDCX |
SNX/INR | $0.4740 | $7,106.16 | 21:00:18 16/01/2026 |
| 163 |  Uniswap v2 |
SNX/WETH | $0.4644 | $7,035.19 | 19:56:47 16/01/2026 |
| 164 |  Paradex |
SNX/USD | $0.4614 | $6,051.67 | 21:03:15 16/01/2026 |
| 165 | CoinDCX |
SNX/USDT | $0.4609 | $5,337.77 | 21:00:18 16/01/2026 |
| 166 |  Bitstamp by Robinhood |
SNX/EUR | $0.4711 | $5,255.56 | 20:59:53 16/01/2026 |
| 167 |  Koinpark |
SNX/USDT | $0.4608 | $5,147.89 | 20:57:11 16/01/2026 |
| 168 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,298.93 | $5,078.94 | 20:40:37 16/01/2026 |
| 169 |  Bitcoiva |
SNX/USDT | $0.4608 | $5,015.20 | 21:00:09 16/01/2026 |
| 170 |  CEX.IO |
SNX/USDT | $0.4608 | $4,109.56 | 20:54:12 16/01/2026 |
| 171 |  WEEX |
SNX/USDT | $0.4618 | $3,756.62 | 20:57:13 16/01/2026 |
| 172 |  Upbit |
SNX/BTC | $0.4643 | $3,633.60 | 20:56:23 16/01/2026 |
| 173 |  Crypto.com Exchange |
SNX/USD | $0.4592 | $2,821.27 | 20:57:11 16/01/2026 |
| 174 |  Bitkub |
SNX/THB | $0.4642 | $2,616.04 | 20:57:11 16/01/2026 |
| 175 |  Bitlo |
SNX/TRY | $0.4628 | $2,179.63 | 21:00:10 16/01/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1426 | $2,130.39 | 20:39:28 16/01/2026 |
| 177 |  Velodrome Finance v2 |
USDC/SNX | $0.9966 | $2,053.85 | 19:41:47 16/01/2026 |
| 178 | OKX |
SNX/EUR | $0.4602 | $1,796.66 | 20:56:23 16/01/2026 |
| 179 | KuCoin |
SNX/BTC | $0.4589 | $1,775.65 | 20:56:23 16/01/2026 |
| 180 |  Indodax |
SNX/IDR | $0.4615 | $1,571.88 | 21:02:54 16/01/2026 |
| 181 | Crypto.com Exchange |
SNX/USDT | $0.4611 | $1,213.26 | 20:57:11 16/01/2026 |
| 182 |  Coinbase International Exchange |
SNX/USDC | $0.4617 | $1,186.50 | 21:00:16 16/01/2026 |
| 183 |  WOO X |
SNX/USDT | $0.4604 | $1,148.19 | 20:54:15 16/01/2026 |
| 184 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4625 | $1,017.65 | 19:20:59 16/01/2026 |
| 185 | PointPay |
SNX/USDC | $0.4609 | $954.89 | 20:54:07 16/01/2026 |
| 186 | Bitrue |
SNX/USDT | $0.4618 | $898.94 | 20:57:10 16/01/2026 |
| 187 |  Binance TH |
SNX/USDT | $0.4618 | $858.51 | 20:57:10 16/01/2026 |
| 188 | Bitazza |
SNX/THB | $0.4625 | $772.10 | 21:00:12 16/01/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.4622 | $555.96 | 21:00:09 16/01/2026 |
| 190 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $535.92 | 20:20:55 16/01/2026 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.4577 | $383.75 | 21:00:07 16/01/2026 |
| 192 |  Coins.ph |
SNX/PHP | $0.6189 | $375.91 | 21:00:11 16/01/2026 |
| 193 | Velodrome Finance v2 |
WSTETH/SNX | $4,047.09 | $339.81 | 19:39:07 16/01/2026 |
| 194 |  Young Platform |
SNX/EUR | $0.4624 | $325.09 | 20:57:12 16/01/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.4618 | $324.04 | 20:57:09 16/01/2026 |
| 196 |  ApeSwap (BSC) |
SNX/WBNB | $0.4599 | $260.93 | 19:17:51 16/01/2026 |
| 197 |  Binance.US |
SNX/USDT | $0.4638 | $253.27 | 20:59:53 16/01/2026 |
| 198 |  SushiSwap (Polygon) |
SNX/WETH | $0.4621 | $234.54 | 19:12:16 16/01/2026 |
| 199 |  Flipster |
SNX/USDT | $0.4608 | $229.79 | 21:00:18 16/01/2026 |
| 200 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1427 | $186.70 | 20:39:16 16/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4625 | $176.44 | 19:32:11 16/01/2026 |
| 202 | Qmall Exchange |
SNX/BTC | $0.4618 | $154.78 | 20:54:07 16/01/2026 |
| 203 | Crypto.com Exchange |
SNX/USD | $0.4613 | $130.67 | 20:57:17 16/01/2026 |
| 204 |  Velodrome Finance |
USDC.e/SNX | $0.9999 | $84.51 | 20:45:19 16/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4651 | $72.06 | 03:55:23 16/01/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.4637 | $64.90 | 21:00:12 16/01/2026 |
| 207 |  Bancor Network |
SNX/BNT | $0.7088 | $57.86 | 20:57:08 16/01/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.5088 | $54.89 | 20:58:53 16/01/2026 |
| 209 |  Coinone |
SNX/KRW | $0.4616 | $53.29 | 20:56:23 16/01/2026 |
| 210 | CEX.IO |
SNX/USD | $0.4613 | $48.72 | 20:54:12 16/01/2026 |
| 211 |  WazirX |
SNX/USDT | $0.4568 | $30.88 | 21:00:09 16/01/2026 |
| 212 | CEX.IO |
SNX/EUR | $0.4622 | $29.26 | 20:54:12 16/01/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,305.25 | $25.14 | 15:04:26 16/01/2026 |
| 214 | CEX.IO |
SNX/USDC | $0.4618 | $25.00 | 20:54:12 16/01/2026 |
| 215 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 21:00:10 16/01/2026 |
| 216 |  GOPAX |
SNX/KRW | $0.4603 | $17.04 | 21:00:09 16/01/2026 |
| 217 |  ChangeNOW |
SNX/BTC | $0.5295 | $15.36 | 20:57:09 16/01/2026 |
| 218 | Velodrome Finance |
SNX/SUSD | $0.4616 | $14.73 | 20:45:19 16/01/2026 |
| 219 | Velodrome v3 (Optimism) |
WETH/SNX | $3,249.27 | $12.97 | 02:01:23 16/01/2026 |
| 220 |  Aster |
SNX/USDT | $0.4608 | $11.16 | 20:54:15 16/01/2026 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4738 | $10.42 | 22:56:47 15/01/2026 |
| 222 |  ZebPay |
SNX/INR | $0.4732 | $6.47 | 20:57:08 16/01/2026 |
| 223 | Velodrome Finance |
WETH/SNX | $3,300.36 | $2.78 | 20:37:03 16/01/2026 |
| 224 | Unocoin |
SNX/INR | $0.5510 | $2.40 | 21:00:10 16/01/2026 |
| 225 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9726 | $0.6496 | 01:38:52 16/01/2026 |
| 226 |  QuickSwap |
SNX/DAI | $0.4852 | $0.5182 | 01:23:12 16/01/2026 |
| 227 |  Giottus |
SNX/INR | $0.5289 | $0.4941 | 20:57:09 16/01/2026 |
| 228 | Uniswap v3 (Optimism) |
OP/SNX | $0.3354 | $0.1283 | 20:37:03 16/01/2026 |
| 229 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4710 | $0.02006 | 09:47:15 16/01/2026 |
| 230 | Deepcoin |
SNX/USDT | $0.4613 | $0.0002991 | 20:57:11 16/01/2026 |
| 231 |  Coinmetro |
SNX/USDT | $0.4604 | $0.00000001000 | 21:00:11 16/01/2026 |
| 232 | HitBTC |
SNX/USDC | $0.6319 | $0 | 20:57:07 16/01/2026 |
| 233 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 20:59:53 16/01/2026 |
| 234 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 21:00:11 16/01/2026 |
| 235 | Independent Reserve |
SNX/NZD | $0.4616 | $0 | 21:00:12 16/01/2026 |
| 236 | Independent Reserve |
SNX/USD | $0.4618 | $0 | 21:00:12 16/01/2026 |
| 237 |  Korbit |
SNX/KRW | $0.7439 | $0 | 20:42:11 16/01/2026 |
| 238 | OKX |
SNX/USD | $0.4835 | $0 | 20:56:53 16/01/2026 |
| 239 |  Bitbns |
SNX/INR | $0.8816 | $0 | 21:00:15 16/01/2026 |
| 240 |  NovaDAX |
SNX/BRL | $0.5082 | $0 | 20:54:08 16/01/2026 |
| 241 |  CoinJar |
SNX/AUD | $0.5018 | $0 | 21:01:33 16/01/2026 |
| 242 | CoinJar |
SNX/EUR | $2.19 | $0 | 21:01:33 16/01/2026 |
| 243 | CoinJar |
SNX/GBP | $0.6073 | $0 | 21:01:33 16/01/2026 |
| 244 | CoinJar |
SNX/USD | $0.4314 | $0 | 21:01:33 16/01/2026 |
| 245 | CoinJar |
SNX/USDC | $0.4941 | $0 | 21:01:33 16/01/2026 |
| 246 | Giottus |
SNX/USDT | $0.4618 | $0 | 20:57:09 16/01/2026 |
| 247 | Bitazza |
SNX/BTC | $6.76 | $0 | 21:00:12 16/01/2026 |
| 248 | WOO X |
SNX/USDT | $0.4606 | $0 | 20:54:08 16/01/2026 |
| 249 |  THORChain |
SNX/RUNE | $0.8093 | $0 | 20:57:12 16/01/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $3,286.94 | $0 | 19:30:55 16/01/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.3370 | $0 | 16:15:29 16/01/2026 |
| 252 | ONUS Pro |
SNX/USDT | $0.4626 | $0 | 21:00:11 16/01/2026 |
| 253 | ONUS Pro |
SNX/VNDC | $0.4625 | $0 | 21:00:11 16/01/2026 |
| 254 |  XXKK |
SNX/USDT | $0.4613 | $0 | 20:57:11 16/01/2026 |
| 255 |  ADEN |
SNX/USDC | $0.4603 | $0 | 21:03:41 16/01/2026 |
| 256 | ADEN |
SNX/USDT | $0.4603 | $0 | 21:03:41 16/01/2026 |
| 257 |  Gate US |
SNX/USDT | $0.4608 | $0 | 21:00:07 16/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 16/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,251,094 với tỷ giá $0.4598.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.