Tiền ảo: 37,400 Sàn giao dịch: 934 Vốn hóa: $2,549,121,271,276 Khối lượng (24h): $117,689,264,371 Thị phần: BTC: 59.4%, ETH: 11.1%
Synthetix (SNX)Synthetix SNX
Xếp hạng #191 10:39:00 19/04/2026
Giá Synthetix (SNX)
$0.2951 -3.97%
0.000003904 BTC 7,823 VND
Thấp: $0.2933 Cao: $0.3128

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2951 $196,890,348 09:57:18 19/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2941 $80,465,528 10:00:15 19/04/2026
3 KTX KTX SNX/USDT $0.2951 $19,689,759 10:00:16 19/04/2026
4 AscendEX AscendEX SNX/USDT $0.2941 $9,713,355 09:54:15 19/04/2026
5 Bitcastle Bitcastle SNX/USDT $0.2941 $8,363,900 10:00:18 19/04/2026
6 Koinbay Koinbay SNX/USDT $2.06 $8,249,109 09:48:15 19/04/2026
7 Binance Binance SNX/USDT $0.2941 $8,196,988 09:54:16 19/04/2026
8 OrangeX OrangeX SNX/USDT $0.2951 $6,745,739 09:57:15 19/04/2026
9 Batonex Batonex SNX/USDT $0.2951 $6,729,245 10:00:16 19/04/2026
10 AstralX AstralX SNX/USDT $0.2944 $6,573,400 10:00:10 19/04/2026
11 NovaEx NovaEx SNX/USDT $0.2951 $5,930,377 10:00:16 19/04/2026
12 KuCoin KuCoin SNX/USDT $0.2945 $4,673,307 09:54:18 19/04/2026
13 Coinlocally Coinlocally SNX/USDT $0.2941 $3,736,374 10:00:16 19/04/2026
14 YEX YEX SNX/USDT $0.2941 $3,706,425 09:57:16 19/04/2026
15 Extended Extended SNX/USD $0.2945 $3,099,666 10:03:16 19/04/2026
16 CoinW CoinW SNX/USDT $0.2951 $3,099,143 09:57:18 19/04/2026
17 BVOX BVOX SNX/USDT $0.2941 $2,725,938 09:57:15 19/04/2026
18 Ourbit Ourbit SNX/USDT $0.2945 $2,530,477 09:57:16 19/04/2026
19 Bybit Bybit SNX/USDT $0.2940 $2,499,669 09:54:16 19/04/2026
20 idax exchange idax exchange SNX/USDT $0.2941 $2,092,935 10:00:17 19/04/2026
21 WHXEX WHXEX SNX/USDT $0.2941 $2,089,545 09:57:16 19/04/2026
22 BTCC BTCC SNX/USDT $0.2947 $1,728,556 09:57:16 19/04/2026
23 AlphaX AlphaX SNX/USDT $0.2931 $1,458,366 10:00:17 19/04/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.2930 $971,882 09:54:15 19/04/2026
25 Biconomy.com Biconomy.com SNX/USDC $0.2939 $960,501 09:57:10 19/04/2026
26 BTSE BTSE SNX/USDT $0.2943 $924,232 09:54:15 19/04/2026
27 B2Z Exchange B2Z Exchange SNX/USD $0.2941 $891,106 10:00:16 19/04/2026
28 BITmarkets BITmarkets SNX/USDT $0.2939 $890,323 10:00:16 19/04/2026
29 Toobit Toobit SNX/USDT $0.2951 $878,400 09:57:17 19/04/2026
30 CoinChief CoinChief SNX/USDT $0.2951 $859,182 09:57:12 19/04/2026
31 Zoomex Zoomex SNX/USDT $0.2942 $747,669 09:57:16 19/04/2026
32 SunX SunX SNX/USDT $0.3063 $728,082 10:03:17 19/04/2026
33 BiKing BiKing SNX/USDT $0.2941 $700,068 09:57:12 19/04/2026
34 Binance Binance SNX/USDT $0.2941 $700,027 09:56:55 19/04/2026
35 P2B P2B SNX/USDT $0.2941 $604,506 09:57:10 19/04/2026
36 MEXC MEXC SNX/USDT $0.2941 $585,851 09:57:16 19/04/2026
37 B2Z Exchange B2Z Exchange SNX/USD $0.2940 $574,032 10:00:08 19/04/2026
38 BITmarkets BITmarkets SNX/USD $0.2940 $573,984 10:00:08 19/04/2026
39 HTX HTX SNX/USDT $0.2949 $541,783 09:56:56 19/04/2026
40 BiFinance BiFinance SNX/USDT $0.2941 $519,070 09:54:11 19/04/2026
41 Phemex Phemex SNX/USDT $0.2941 $516,491 09:57:08 19/04/2026
42 Phemex Phemex SNX/USDT $0.2941 $515,377 09:57:17 19/04/2026
43 CoinW CoinW SNX/USDT $0.2941 $455,617 09:57:11 19/04/2026
44 Bitbaby Bitbaby SNX/USDT $0.2951 $450,887 09:57:25 19/04/2026
45 Aivora Exchange Aivora Exchange SNX/USDT $0.2931 $412,563 10:00:17 19/04/2026
46 BitradeX BitradeX SNX/USDT $0.2951 $410,262 09:57:11 19/04/2026
47 Bitcoiva Bitcoiva SNX/USDT $0.2941 $403,298 10:00:11 19/04/2026
48 BVOX BVOX SNX/USDT $0.2941 $357,830 09:57:07 19/04/2026
49 Bitrue Bitrue SNX/USDT $0.2946 $351,037 09:57:17 19/04/2026
50 BTCC BTCC SNX/USDT $0.2941 $350,044 09:57:08 19/04/2026
51 Bitunix Bitunix SNX/USDT $0.2941 $339,377 09:57:15 19/04/2026
52 WhiteBIT WhiteBIT SNX/USDT $0.2961 $336,641 09:54:08 19/04/2026
53 CEEX exchange CEEX exchange SNX/USDT $0.2941 $303,647 10:00:10 19/04/2026
54 Bibox Bibox SNX/USDT $0.5909 $298,131 10:00:09 19/04/2026
55 Hotcoin Hotcoin SNX/USDT $0.2951 $292,727 09:57:20 19/04/2026
56 Cofinex Cofinex SNX/USDT $0.2938 $246,474 10:00:15 19/04/2026
57 Bitazza Bitazza SNX/USDT $0.2951 $219,316 10:00:08 19/04/2026
58 Hyperliquid Hyperliquid SNX/USD $0.2943 $204,666 09:57:26 19/04/2026
59 BitGW Exchange BitGW Exchange SNX/USDT $0.2946 $202,397 09:57:13 19/04/2026
60 Gems Trade Gems Trade SNX/USDT $0.2938 $196,717 09:54:11 19/04/2026
61 OKX OKX SNX/USDT $0.2938 $196,310 09:56:23 19/04/2026
62 Bybit Bybit SNX/USDT $0.2944 $196,304 09:54:11 19/04/2026
63 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2940 $191,285 09:58:59 19/04/2026
64 Deepcoin Deepcoin SNX/USDT $0.2951 $187,445 09:57:15 19/04/2026
65 P2B P2B SNX/USD $0.2940 $176,171 09:57:10 19/04/2026
66 GroveX GroveX SNX/USDT $0.2949 $155,085 09:54:10 19/04/2026
67 BlockFin BlockFin SNX/USDT $0.2961 $149,466 09:54:10 19/04/2026
68 Coinlocally Coinlocally SNX/USDT $0.2948 $144,011 10:00:07 19/04/2026
69 Ourbit Ourbit SNX/USDT $0.2942 $143,330 09:54:10 19/04/2026
70 BYDFi BYDFi SNX/USDT $0.2941 $142,877 09:54:10 19/04/2026
71 XT.COM XT.COM SNX/USDT $0.2941 $140,018 09:57:12 19/04/2026
72 Binance Binance SNX/TRY $0.2946 $138,955 09:56:52 19/04/2026
73 AscendEX AscendEX SNX/USDT $0.2941 $133,982 09:54:08 19/04/2026
74 LBank LBank SNX/USDT $0.2945 $132,816 09:57:11 19/04/2026
75 Gate Gate SNX/USDT $0.2937 $124,854 09:54:19 19/04/2026
76 Dex-Trade Dex-Trade SNX/USDT $0.2951 $124,433 09:57:12 19/04/2026
77 Paribu Paribu SNX/TRY $0.2950 $119,900 09:59:23 19/04/2026
78 Pionex Pionex SNX/USDT $0.2951 $108,796 09:57:12 19/04/2026
79 Bitcastle Bitcastle SNX/USDT $0.2941 $107,063 10:00:10 19/04/2026
80 Azbit Azbit SNX/USDT $0.2944 $100,044 09:57:11 19/04/2026
81 Picol Picol SNX/USDT $0.2941 $95,964.18 10:00:08 19/04/2026
82 Bitunix Bitunix SNX/USDT $0.2941 $91,526.67 09:57:11 19/04/2026
83 Binance TR Binance TR SNX/TRY $0.2946 $90,960.94 09:57:13 19/04/2026
84 BloFin BloFin SNX/USDT $0.2931 $89,796.14 09:57:11 19/04/2026
85 CoinTR CoinTR SNX/TRY $0.2950 $87,830.75 09:54:07 19/04/2026
86 BitTap BitTap SNX/USDT $0.2931 $82,835.57 10:00:22 19/04/2026
87 MEXC MEXC SNX/USDT $0.2949 $78,691.33 09:57:11 19/04/2026
88 Bitvavo Bitvavo SNX/EUR $0.2937 $77,667.58 09:57:11 19/04/2026
89 Tapbit Tapbit SNX/USDT $0.2941 $76,440.87 09:57:11 19/04/2026
90 XXKK XXKK SNX/USDT $0.2951 $75,075.31 10:00:07 19/04/2026
91 DigiFinex DigiFinex SNX/USDT $0.2941 $74,642.16 10:00:07 19/04/2026
92 SuperEx SuperEx SNX/USDT $0.2936 $71,791.43 09:54:11 19/04/2026
93 Bithumb Bithumb SNX/KRW $0.2972 $71,500.81 09:59:54 19/04/2026
94 Pionex Pionex SNX/USDT $0.2951 $65,811.74 09:57:17 19/04/2026
95 Binance Binance SNX/USDC $0.2939 $62,300.31 09:56:52 19/04/2026
96 CoinTR CoinTR SNX/USDT $0.2951 $61,266.64 09:54:07 19/04/2026
97 BingX BingX SNX/USDT $0.2951 $58,814.31 09:57:10 19/04/2026
98 MEXC MEXC SNX/USDC $0.2951 $56,087.56 09:57:11 19/04/2026
99 VOOX Exchange VOOX Exchange SNX/USDT $0.2951 $54,956.21 09:57:08 19/04/2026
100 LeveX LeveX SNX/USDT $0.2951 $53,872.85 10:00:16 19/04/2026
101 BlockFin BlockFin SNX/USDT $0.2941 $39,894.00 09:54:15 19/04/2026
102 KCEX KCEX SNX/USDT $0.2941 $33,450.66 09:57:07 19/04/2026
103 ICRYPEX ICRYPEX SNX/USDT $0.2981 $32,191.80 10:00:07 19/04/2026
104 BitKan BitKan SNX/USDT $0.2954 $30,901.13 10:00:08 19/04/2026
105 Bitbaby Bitbaby SNX/USDT $0.2960 $30,789.97 09:48:12 19/04/2026
106 LATOKEN LATOKEN SNX/USDT $0.2934 $29,956.48 09:54:07 19/04/2026
107 Coinstore Coinstore SNX/USDT $0.2931 $28,046.11 09:57:11 19/04/2026
108 BitStorage BitStorage SNX/USDT $0.2951 $27,457.97 09:54:12 19/04/2026
109 BitDelta BitDelta SNX/USDT $0.2941 $27,323.42 09:54:08 19/04/2026
110 Coinbase Exchange Coinbase Exchange SNX/USD $0.2950 $25,290.25 09:56:29 19/04/2026
111 ADEN ADEN SNX/USDT $0.2936 $23,670.77 10:03:47 19/04/2026
112 KuCoin KuCoin SNX/USDT $0.2966 $20,975.89 09:45:23 19/04/2026
113 BITmarkets BITmarkets SNX/USDT $0.2950 $20,441.77 10:00:08 19/04/2026
114 B2Z Exchange B2Z Exchange SNX/USDT $0.2950 $20,441.08 10:00:08 19/04/2026
115 Aivora Exchange Aivora Exchange SNX/USDT $0.2941 $20,400.87 10:00:11 19/04/2026
116 BTSE BTSE SNX/USDT $0.2941 $20,351.24 09:54:10 19/04/2026
117 Hibt Hibt SNX/USDT $0.2946 $19,633.05 09:57:12 19/04/2026
118 Kraken Kraken SNX/USD $0.2953 $16,589.37 09:59:54 19/04/2026
119 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,339.63 $16,259.20 07:26:11 19/04/2026
120 CoinEx CoinEx SNX/USDT $0.2940 $15,212.42 09:59:53 19/04/2026
121 Bitget Bitget SNX/USDT $0.2944 $14,095.57 09:54:11 19/04/2026
122 Gate Gate SNX/USDT $0.2948 $13,785.91 09:56:55 19/04/2026
123 Kanga Exchange Kanga Exchange SNX/USDT $0.2940 $13,348.37 10:00:11 19/04/2026
124 SmarDex SmarDex SNX/USDT $0.2946 $13,168.95 09:51:07 19/04/2026
125 PointPay PointPay SNX/USDT $0.2944 $11,767.29 09:57:10 19/04/2026
126 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2938 $11,067.88 09:42:24 19/04/2026
127 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2974 $10,817.36 09:58:59 19/04/2026
128 LeveX LeveX SNX/USDT $0.2941 $10,507.80 10:00:09 19/04/2026
129 HitBTC HitBTC SNX/USDT $0.2946 $9,542.18 09:54:10 19/04/2026
130 FMFW.io FMFW.io SNX/USDT $0.2949 $9,541.91 09:57:07 19/04/2026
131 Gleec BTC Gleec BTC SNX/USDT $0.2949 $9,541.40 10:00:13 19/04/2026
132 Azbit Azbit SNX/BTC $0.3099 $8,699.10 09:57:11 19/04/2026
133 Bitso Bitso SNX/USD $0.2969 $8,356.09 09:59:54 19/04/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6930 $7,896.54 08:50:23 19/04/2026
135 XBO.com XBO.com SNX/USDT $0.2951 $7,360.26 10:00:07 19/04/2026
136 PrimeXBT PrimeXBT SNX/USDT $0.2941 $7,342.55 10:00:16 19/04/2026
137 BloFin BloFin SNX/USDT $0.2941 $7,145.18 09:57:16 19/04/2026
138 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2955 $7,036.54 09:56:29 19/04/2026
139 Upbit Upbit SNX/BTC $0.2981 $6,861.87 09:56:55 19/04/2026
140 MEXC MEXC SNX/ETH $0.2948 $6,107.26 09:57:11 19/04/2026
141 Orderly Orderly SNX/USDC $0.3027 $5,791.20 10:00:15 19/04/2026
142 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2946 $5,547.35 10:00:16 19/04/2026
143 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9993 $5,267.82 09:52:57 19/04/2026
144 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2966 $4,966.49 09:42:07 19/04/2026
145 Bit2Me Bit2Me SNX/EUR $0.2946 $4,951.02 09:57:10 19/04/2026
146 CoinUp.io CoinUp.io SNX/USDT $0.2941 $4,760.29 09:57:12 19/04/2026
147 Uniswap v2 Uniswap v2 SNX/WETH $0.2951 $4,715.78 09:34:59 19/04/2026
148 Niza.io Niza.io SNX/USD $0.2953 $4,279.02 09:09:07 19/04/2026
149 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,346.37 $3,968.48 09:51:51 19/04/2026
150 Kraken Kraken SNX/EUR $0.2943 $3,958.79 09:59:54 19/04/2026
151 Koinpark Koinpark SNX/USDT $0.2941 $3,387.92 09:54:09 19/04/2026
152 Dzengi.com Dzengi.com SNX/USD $0.2930 $3,188.03 09:54:09 19/04/2026
153 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2967 $2,245.29 09:42:07 19/04/2026
154 Bitkub Bitkub SNX/THB $0.2914 $2,184.19 09:57:12 19/04/2026
155 B2Z Exchange B2Z Exchange SNX/USDC $0.2951 $1,597.37 10:00:08 19/04/2026
156 BITmarkets BITmarkets SNX/USDC $0.2951 $1,597.16 10:00:08 19/04/2026
157 Bitlo Bitlo SNX/TRY $0.2939 $1,537.44 10:00:17 19/04/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2969 $1,282.56 07:08:23 19/04/2026
159 WEEX WEEX SNX/USDT $0.2941 $1,147.26 09:57:12 19/04/2026
160 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3013 $1,098.03 09:57:11 19/04/2026
161 Niza.io Niza.io SNX/EUR $0.2943 $1,076.46 09:09:07 19/04/2026
162 Foxbit Foxbit SNX/BRL $0.2928 $938.03 09:57:09 19/04/2026
163 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $925.30 09:50:31 19/04/2026
164 Bitrue Bitrue SNX/USDT $0.2941 $825.84 09:57:10 19/04/2026
165 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2975 $712.67 09:56:29 19/04/2026
166 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2966 $508.42 09:43:56 19/04/2026
167 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08889 $409.73 09:11:00 19/04/2026
168 CoinDCX CoinDCX SNX/INR $0.3032 $396.41 10:00:07 19/04/2026
169 Coins.ph Coins.ph SNX/PHP $0.6175 $375.08 09:54:08 19/04/2026
170 Flipster Flipster SNX/USDT $0.2951 $312.01 10:00:16 19/04/2026
171 Indodax Indodax SNX/IDR $0.2974 $307.72 09:59:23 19/04/2026
172 Young Platform Young Platform SNX/EUR $0.2979 $302.98 09:57:07 19/04/2026
173 Binance TH Binance TH SNX/USDT $0.2941 $300.73 09:57:12 19/04/2026
174 KuCoin KuCoin SNX/ETH $0.2919 $299.49 09:45:23 19/04/2026
175 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9994 $277.42 09:23:55 19/04/2026
176 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,861.60 $231.35 09:25:05 19/04/2026
177 Tokocrypto Tokocrypto SNX/USDT $0.2941 $212.37 09:57:11 19/04/2026
178 OKX OKX SNX/EUR $0.2935 $194.99 09:56:54 19/04/2026
179 CoinDCX CoinDCX SNX/USDT $0.2967 $175.49 10:00:07 19/04/2026
180 KuCoin KuCoin SNX/BTC $0.2905 $169.98 09:45:23 19/04/2026
181 ChangeNOW ChangeNOW SNX/BTC $0.3007 $130.44 10:00:07 19/04/2026
182 dYdX v4 dYdX v4 SNX/USD $0.3081 $110.28 10:01:21 19/04/2026
183 Aster Aster SNX/USDT $0.2961 $103.01 09:54:15 19/04/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,339.59 $95.32 06:24:52 19/04/2026
185 GOPAX GOPAX SNX/KRW $0.2529 $75.87 10:00:08 19/04/2026
186 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,343.69 $73.07 09:51:45 19/04/2026
187 Bancor Network Bancor Network SNX/BNT $0.2974 $69.95 09:57:12 19/04/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2983 $69.04 08:07:47 19/04/2026
189 Bitazza Bitazza SNX/THB $0.3032 $50.68 10:00:08 19/04/2026
190 CEX.IO CEX.IO SNX/USDT $0.2946 $45.36 09:54:08 19/04/2026
191 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9994 $42.56 09:27:11 19/04/2026
192 ZebPay ZebPay SNX/INR $0.3114 $41.10 10:00:08 19/04/2026
193 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08889 $38.75 08:56:06 19/04/2026
194 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2955 $31.51 09:23:04 19/04/2026
195 CEX.IO CEX.IO SNX/USDC $0.2951 $25.15 09:54:08 19/04/2026
196 OKX OKX SNX/TRY $0.3017 $23.99 09:56:23 19/04/2026
197 CEX.IO CEX.IO SNX/USD $0.2953 $23.14 09:54:08 19/04/2026
198 Unocoin Unocoin SNX/USDT $2.37 $20.00 10:00:08 19/04/2026
199 OKX OKX SNX/USD $0.3064 $19.53 09:56:23 19/04/2026
200 NovaDAX NovaDAX SNX/BRL $0.2972 $17.45 09:54:09 19/04/2026
201 CEX.IO CEX.IO SNX/EUR $0.2960 $14.75 09:54:08 19/04/2026
202 Korbit Korbit SNX/KRW $0.2985 $11.39 09:57:07 19/04/2026
203 Coincall Coincall SNX/USD $0.2852 $10.67 13:24:16 15/04/2026
204 Unocoin Unocoin SNX/INR $0.5399 $10.09 10:00:08 19/04/2026
205 ShibaSwap ShibaSwap SNX/WETH $0.3021 $10.03 15:46:59 18/04/2026
206 Gate US Gate US SNX/USDT $0.2944 $4.56 10:00:07 19/04/2026
207 Deepcoin Deepcoin SNX/USDT $0.2946 $3.76 09:57:07 19/04/2026
208 Velodrome Finance Velodrome Finance SNX/SUSD $0.2963 $3.35 07:34:13 19/04/2026
209 Velodrome Finance Velodrome Finance WETH/SNX $2,339.65 $1.53 09:30:19 19/04/2026
210 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3032 $1.43 21:34:23 18/04/2026
211 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.6429 02:31:34 19/04/2026
212 Giottus Giottus SNX/INR $0.3218 $0.4331 09:39:12 19/04/2026
213 QuickSwap QuickSwap SNX/DAI $0.3000 $0.1812 09:11:00 19/04/2026
214 Coinmetro Coinmetro SNX/USDT $0.2947 $0.00000001000 10:00:08 19/04/2026
215 Poloniex Poloniex SNX/USDT $0.3031 $0 09:59:53 19/04/2026
216 HitBTC HitBTC SNX/BTC $0.3242 $0 09:54:10 19/04/2026
217 HitBTC HitBTC SNX/USDC $0.2828 $0 09:54:10 19/04/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2942 $0 09:59:53 19/04/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 09:59:53 19/04/2026
220 zondacrypto zondacrypto SNX/USDC $0.9388 $0 10:00:07 19/04/2026
221 HTX HTX SNX/USDT $0.2916 $0 09:54:17 19/04/2026
222 Independent Reserve Independent Reserve SNX/AUD $0.2868 $0 10:00:11 19/04/2026
223 Independent Reserve Independent Reserve SNX/NZD $0.2854 $0 10:00:11 19/04/2026
224 Independent Reserve Independent Reserve SNX/USD $0.2853 $0 10:00:11 19/04/2026
225 Coinone Coinone SNX/KRW $0.3142 $0 09:57:24 19/04/2026
226 Bitbns Bitbns SNX/INR $0.8639 $0 10:00:07 19/04/2026
227 WazirX WazirX SNX/USDT $0.3031 $0 10:00:11 19/04/2026
228 CoinJar CoinJar SNX/AUD $0.2934 $0 10:00:29 19/04/2026
229 CoinJar CoinJar SNX/GBP $0.3351 $0 10:00:29 19/04/2026
230 CoinJar CoinJar SNX/USD $0.2743 $0 10:00:29 19/04/2026
231 CoinJar CoinJar SNX/USDC $0.2959 $0 10:00:29 19/04/2026
232 Qmall Exchange Qmall Exchange SNX/BTC $0.3129 $0 20:36:07 17/04/2026
233 Qmall Exchange Qmall Exchange SNX/USDT $0.2934 $0 20:36:07 17/04/2026
234 Giottus Giottus SNX/USDT $0.2941 $0 09:39:12 19/04/2026
235 Bitazza Bitazza SNX/BTC $5.35 $0 10:00:08 19/04/2026
236 WOO X WOO X SNX/USDT $0.2936 $0 09:54:15 19/04/2026
237 THORChain THORChain SNX/RUNE $0.4780 $0 09:57:12 19/04/2026
238 ADEN ADEN SNX/USDC $0.3027 $0 10:03:47 19/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 19/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,890,348 với tỷ giá $0.2951.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá