Synthetix SNX
Xếp hạng #291
12:54:00 16/09/2026
Giá Synthetix (SNX)
$0.1979 -5.07%
0.000002609 BTC
5,095 VND
Thấp: $0.1957
Cao: $0.2113
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1980 | $285,800,746 | 11:51:17 16/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.1982 | $37,811,928 | 12:00:16 16/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.1979 | $4,597,998 | 11:57:16 16/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1986 | $3,706,777 | 12:00:11 16/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.1980 | $2,409,705 | 11:54:17 16/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1979 | $2,320,930 | 11:57:15 16/09/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.1978 | $1,335,897 | 12:00:18 16/09/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.1968 | $1,334,960 | 11:57:16 16/09/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1978 | $1,307,773 | 12:00:15 16/09/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.1981 | $1,186,497 | 11:54:19 16/09/2026 |
| 11 |  CRMClick |
SNX/USDT | $0.1982 | $981,972 | 12:00:11 16/09/2026 |
| 12 |  HTX |
SNX/USDT | $0.1978 | $978,357 | 11:56:54 16/09/2026 |
| 13 |  BVOX |
SNX/USDT | $0.1981 | $953,129 | 11:57:15 16/09/2026 |
| 14 |  YEX |
SNX/USDT | $0.1978 | $894,989 | 12:00:17 16/09/2026 |
| 15 |  CoinW |
SNX/USDT | $0.1977 | $809,471 | 11:57:17 16/09/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.1988 | $689,144 | 12:00:07 16/09/2026 |
| 18 |  CoinChief |
SNX/USDT | $0.1989 | $574,265 | 11:57:10 16/09/2026 |
| 19 |  Phemex |
SNX/USDT | $0.1978 | $565,782 | 11:57:09 16/09/2026 |
| 20 |  SunX |
SNX/USDT | $0.2213 | $510,821 | 12:03:15 16/09/2026 |
| 21 |  Bybit |
SNX/USDT | $0.1978 | $467,112 | 11:54:17 16/09/2026 |
| 22 |  OneBullEx |
SNX/USDT | $0.1980 | $450,835 | 12:00:15 16/09/2026 |
| 23 | Binance |
SNX/USDT | $0.1981 | $413,456 | 11:56:42 16/09/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,090 | 12:00:15 16/09/2026 |
| 25 |  BTSE |
SNX/USDT | $0.1975 | $391,823 | 11:57:15 16/09/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.1982 | $384,968 | 12:00:15 16/09/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.1980 | $384,679 | 12:00:15 16/09/2026 |
| 28 |  Binibit |
SNX/USDT | $0.1989 | $364,184 | 12:00:10 16/09/2026 |
| 29 |  P2B |
SNX/USDT | $0.1978 | $336,940 | 11:54:10 16/09/2026 |
| 30 |  MEXC |
SNX/USDT | $0.1979 | $273,955 | 11:54:16 16/09/2026 |
| 31 | P2B |
SNX/USD | $0.1980 | $259,140 | 11:54:10 16/09/2026 |
| 32 |  Cofinex |
SNX/USDT | $0.1979 | $258,197 | 12:00:42 16/09/2026 |
| 33 |  BlockFin |
SNX/USDT | $0.1983 | $257,433 | 12:00:11 16/09/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.1990 | $253,159 | 12:00:12 16/09/2026 |
| 35 | BITmarkets |
SNX/USD | $0.1990 | $253,159 | 12:00:10 16/09/2026 |
| 36 |  Bitazza |
SNX/USDT | $0.1985 | $252,713 | 12:00:10 16/09/2026 |
| 37 |  Toobit |
SNX/USDT | $0.1984 | $248,048 | 11:57:17 16/09/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.1978 | $244,559 | 12:00:07 16/09/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.1982 | $233,637 | 12:00:16 16/09/2026 |
| 40 |  BitGW Exchange |
SNX/USDT | $0.1984 | $223,484 | 11:57:07 16/09/2026 |
| 41 |  OKX |
SNX/USDT | $0.1990 | $219,322 | 11:56:24 16/09/2026 |
| 42 |  Bitbase |
SNX/USDT | $0.1983 | $215,516 | 11:57:08 16/09/2026 |
| 43 |  BTCC |
SNX/USDT | $0.1984 | $206,629 | 11:57:08 16/09/2026 |
| 44 |  Hotcoin |
SNX/USDT | $0.1979 | $200,263 | 11:57:33 16/09/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.1981 | $196,863 | 11:57:16 16/09/2026 |
| 46 |  Bithumb |
SNX/KRW | $0.2836 | $190,414 | 11:59:53 16/09/2026 |
| 47 | CoinW |
SNX/USDT | $0.1981 | $184,715 | 11:57:08 16/09/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.1978 | $176,514 | 12:00:19 16/09/2026 |
| 49 | Bitbase |
SNX/USDT | $0.1979 | $166,103 | 11:54:17 16/09/2026 |
| 50 |  EasiCoin |
SNX/USDT | $0.1981 | $164,634 | 12:00:17 16/09/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.1977 | $163,521 | 11:57:17 16/09/2026 |
| 52 |  Coinbase Exchange |
SNX/USD | $0.1981 | $155,431 | 11:56:29 16/09/2026 |
| 53 |  BloFin |
SNX/USDT | $0.1985 | $153,786 | 11:57:08 16/09/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.1981 | $140,076 | 12:00:15 16/09/2026 |
| 55 | Bybit |
SNX/USDT | $0.1984 | $136,909 | 11:54:12 16/09/2026 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.1993 | $122,137 | 11:56:53 16/09/2026 |
| 57 | LBank |
SNX/USDT | $0.1982 | $116,801 | 11:57:11 16/09/2026 |
| 58 |  Hyperliquid |
SNX/USDC | $0.1981 | $115,163 | 11:54:26 16/09/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.1985 | $110,221 | 11:57:11 16/09/2026 |
| 60 |  CoinEx |
SNX/USDT | $0.1983 | $109,421 | 11:57:15 16/09/2026 |
| 61 | BlockFin |
SNX/USDT | $0.1981 | $97,110.20 | 12:00:15 16/09/2026 |
| 62 |  Gate |
SNX/USDT | $0.1977 | $86,472.67 | 11:54:20 16/09/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.1988 | $85,481.66 | 12:00:10 16/09/2026 |
| 64 |  Azbit |
SNX/USDT | $0.1968 | $83,642.44 | 11:57:12 16/09/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.1988 | $82,571.89 | 11:57:10 16/09/2026 |
| 66 |  CoinTR |
SNX/TRY | $0.1985 | $82,405.27 | 12:00:10 16/09/2026 |
| 67 |  BitTap |
SNX/USDT | $0.1978 | $77,244.40 | 12:00:16 16/09/2026 |
| 68 | Bitunix |
SNX/USDT | $0.1983 | $76,891.41 | 11:57:09 16/09/2026 |
| 69 |  Kraken |
SNX/USD | $0.1982 | $74,897.64 | 11:59:24 16/09/2026 |
| 70 | MEXC |
SNX/USDT | $0.1987 | $74,202.21 | 11:45:08 16/09/2026 |
| 71 |  XXKK |
SNX/USDT | $0.1986 | $71,380.82 | 12:00:11 16/09/2026 |
| 72 | Azbit |
SNX/BTC | $0.1894 | $67,351.10 | 11:57:12 16/09/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.1984 | $66,032.89 | 11:51:08 16/09/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.1978 | $63,857.78 | 12:00:11 16/09/2026 |
| 75 |  Pionex |
SNX/USDT | $0.1989 | $63,220.78 | 11:57:10 16/09/2026 |
| 76 | Coinbase Exchange |
SNX/GBP | $0.1990 | $61,060.76 | 11:56:59 16/09/2026 |
| 77 | CoinTR |
SNX/USDT | $0.1998 | $60,488.98 | 12:00:10 16/09/2026 |
| 78 |  BiFinance |
SNX/USDT | $0.1982 | $58,040.44 | 11:57:07 16/09/2026 |
| 79 |  Picol |
SNX/USDT | $0.1978 | $55,844.76 | 12:00:10 16/09/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.1988 | $54,855.18 | 11:57:07 16/09/2026 |
| 81 | MEXC |
SNX/USDC | $0.1989 | $54,795.34 | 11:45:08 16/09/2026 |
| 82 |  SuperEx |
SNX/USDT | $0.1982 | $50,653.96 | 12:00:11 16/09/2026 |
| 83 | EasiCoin |
SNX/USDT | $0.1985 | $49,539.43 | 12:00:12 16/09/2026 |
| 84 |  CEEX exchange |
SNX/USDT | $0.1978 | $46,101.98 | 12:00:08 16/09/2026 |
| 85 |  LATOKEN |
SNX/USDT | $0.1979 | $44,145.90 | 11:57:09 16/09/2026 |
| 86 |  Paribu |
SNX/TRY | $0.1981 | $44,121.20 | 12:02:23 16/09/2026 |
| 87 |  Bit2Me |
SNX/EUR | $0.1983 | $41,996.62 | 11:57:09 16/09/2026 |
| 88 | Kraken |
SNX/EUR | $0.1983 | $41,670.25 | 11:59:24 16/09/2026 |
| 89 |  BiKing |
SNX/USDT | $0.1985 | $41,491.04 | 12:00:12 16/09/2026 |
| 90 |  AEGET |
SNX/USDT | $0.1986 | $41,021.34 | 12:00:21 16/09/2026 |
| 91 |  Blynex |
SNX/USDT | $0.1982 | $39,649.82 | 11:57:07 16/09/2026 |
| 92 |  WhiteBIT |
SNX/USDT | $0.1978 | $37,088.99 | 11:57:08 16/09/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.1983 | $34,915.13 | 11:57:10 16/09/2026 |
| 94 |  LeveX |
SNX/USDT | $0.1982 | $28,000.79 | 12:00:15 16/09/2026 |
| 95 |  KCEX |
SNX/USDT | $0.1982 | $27,762.52 | 11:57:09 16/09/2026 |
| 96 | Coinbase Exchange |
SNX/EUR | $0.1993 | $26,922.63 | 11:56:59 16/09/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.1958 | $26,727.58 | 12:00:12 16/09/2026 |
| 98 | Binance |
SNX/TRY | $0.1984 | $26,407.09 | 11:56:42 16/09/2026 |
| 99 |  Bitvavo |
SNX/EUR | $0.1978 | $24,542.82 | 11:57:09 16/09/2026 |
| 100 | Binance |
SNX/USDC | $0.1983 | $24,475.46 | 11:56:42 16/09/2026 |
| 101 |  Hibt |
SNX/USDT | $0.1989 | $21,944.01 | 11:54:09 16/09/2026 |
| 102 |  GroveX |
SNX/USDT | $0.1985 | $20,963.88 | 12:00:12 16/09/2026 |
| 103 | KuCoin |
SNX/USDT | $0.1977 | $20,885.59 | 11:56:23 16/09/2026 |
| 104 |  Upbit |
SNX/BTC | $0.2230 | $20,419.39 | 11:56:53 16/09/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.12 | 12:00:10 16/09/2026 |
| 106 | Gate |
SNX/USDT | $0.1993 | $19,998.87 | 11:56:54 16/09/2026 |
| 107 |  Binance TR |
SNX/TRY | $0.1983 | $19,719.46 | 11:57:10 16/09/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.1988 | $19,554.07 | 12:00:10 16/09/2026 |
| 109 |  Niza.io |
SNX/USD | $0.1982 | $19,502.94 | 12:00:08 16/09/2026 |
| 110 |  BitKan |
SNX/USDT | $0.1981 | $18,928.01 | 12:00:10 16/09/2026 |
| 111 |  Kanga Exchange |
SNX/USDT | $0.1978 | $16,417.15 | 12:00:09 16/09/2026 |
| 112 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $14,114.65 | 11:56:59 16/09/2026 |
| 113 |  Everything.inc |
SNX/USDT | $0.1981 | $12,604.55 | 11:57:07 16/09/2026 |
| 114 | Pionex |
SNX/USDT | $0.1979 | $12,433.59 | 11:57:16 16/09/2026 |
| 115 | BloFin |
SNX/USDT | $0.1987 | $12,415.68 | 11:45:16 16/09/2026 |
| 116 | Niza.io |
SNX/EUR | $0.1983 | $10,709.88 | 12:00:08 16/09/2026 |
| 117 | LeveX |
SNX/USDT | $0.1985 | $10,610.04 | 12:00:07 16/09/2026 |
| 118 |  BingX |
SNX/USDT | $0.1982 | $10,321.28 | 11:57:11 16/09/2026 |
| 119 |  Mercado Bitcoin |
SNX/BRL | $0.1982 | $10,108.16 | 11:57:08 16/09/2026 |
| 120 |  Bitget |
SNX/USDT | $0.1995 | $9,641.42 | 11:55:39 16/09/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,406.74 | $8,435.34 | 08:30:23 16/09/2026 |
| 122 |  PointPay |
SNX/USDT | $0.1983 | $8,279.17 | 11:57:08 16/09/2026 |
| 123 |  Crypto.com Exchange |
SNX/USD | $0.1978 | $8,217.96 | 11:18:29 16/09/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.1985 | $6,666.64 | 12:00:11 16/09/2026 |
| 125 |  WEEX |
SNX/USDT | $0.1983 | $5,204.53 | 11:57:11 16/09/2026 |
| 126 | BtcTurk | Kripto |
SNX/USDT | $0.1971 | $5,171.92 | 11:56:53 16/09/2026 |
| 127 |  Gleec BTC |
SNX/USDT | $0.1978 | $4,398.73 | 12:00:10 16/09/2026 |
| 128 |  FMFW.io |
SNX/USDT | $0.1981 | $4,396.72 | 11:57:07 16/09/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.1981 | $4,362.68 | 11:54:08 16/09/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,392.45 | $4,168.36 | 11:24:59 16/09/2026 |
| 131 |  AlphaX |
SNX/USDT | $0.1981 | $4,151.87 | 12:00:16 16/09/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.1989 | $4,019.78 | 11:52:47 16/09/2026 |
| 133 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.58 | 12:00:16 16/09/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,401.28 | $3,647.43 | 11:42:23 16/09/2026 |
| 135 | CoinEx |
SNX/USDT | $0.1984 | $3,590.46 | 11:59:53 16/09/2026 |
| 136 |  Revolut X |
SNX/USD | $0.1984 | $2,931.59 | 12:00:08 16/09/2026 |
| 137 |  Bitlo |
SNX/TRY | $0.1981 | $2,900.04 | 12:00:12 16/09/2026 |
| 138 |  Binance.US |
SNX/USDT | $0.2007 | $2,569.92 | 11:59:53 16/09/2026 |
| 139 |  Dzengi |
SNX/USD | $0.1960 | $2,334.12 | 12:00:11 16/09/2026 |
| 140 |  CoinDCX |
SNX/INR | $0.2084 | $2,108.83 | 11:57:17 16/09/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.1986 | $2,037.56 | 12:00:10 16/09/2026 |
| 142 | CoinDCX |
SNX/USDT | $0.1981 | $1,805.63 | 11:57:17 16/09/2026 |
| 143 | KuCoin |
SNX/BTC | $0.1970 | $1,568.73 | 11:56:53 16/09/2026 |
| 144 |  Bitkub |
SNX/THB | $0.1977 | $1,065.43 | 11:57:09 16/09/2026 |
| 145 |  Velodrome Finance v2 |
USDC/SNX | $0.9977 | $914.45 | 11:42:21 16/09/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.1978 | $904.20 | 12:00:08 16/09/2026 |
| 147 | B2Z Exchange |
SNX/USDT | $0.1989 | $864.78 | 12:00:12 16/09/2026 |
| 148 | BITmarkets |
SNX/USDT | $0.1989 | $864.62 | 12:00:10 16/09/2026 |
| 149 | BTSE |
SNX/USDT | $0.1979 | $861.97 | 11:57:08 16/09/2026 |
| 150 |  Aster |
SNX/USDT | $0.1988 | $529.39 | 11:54:15 16/09/2026 |
| 151 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09181 | $462.10 | 09:30:58 16/09/2026 |
| 152 |  Binance TH |
SNX/USDT | $0.1983 | $459.46 | 11:57:08 16/09/2026 |
| 153 | Bitrue |
SNX/USDT | $0.1982 | $419.35 | 11:57:09 16/09/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1986 | $415.43 | 11:20:59 16/09/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.1985 | $407.04 | 11:48:10 16/09/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.5860 | $355.95 | 12:00:10 16/09/2026 |
| 157 | Velodrome Finance v2 |
USDC.e/SNX | $0.9983 | $300.87 | 11:39:53 16/09/2026 |
| 158 |  TRIV |
SNX/IDR | $0.1992 | $284.04 | 12:00:14 16/09/2026 |
| 159 | TRIV |
SNX/USDT | $0.1986 | $283.18 | 12:00:14 16/09/2026 |
| 160 | Bitazza |
SNX/THB | $0.1978 | $282.22 | 12:00:10 16/09/2026 |
| 161 |  Indodax |
SNX/IDR | $0.1978 | $271.75 | 12:02:24 16/09/2026 |
| 162 |  WazirX |
SNX/USDT | $0.1948 | $229.85 | 12:03:08 16/09/2026 |
| 163 | Velodrome Finance v2 |
WSTETH/SNX | $2,987.10 | $209.55 | 11:25:03 16/09/2026 |
| 164 | Crypto.com Exchange |
SNX/USDT | $0.1985 | $193.84 | 11:48:10 16/09/2026 |
| 165 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09181 | $145.12 | 09:10:09 16/09/2026 |
| 166 |  Bancor Network |
SNX/BNT | $0.2605 | $139.68 | 11:57:09 16/09/2026 |
| 167 |  SushiSwap (Polygon) |
SNX/WETH | $0.1964 | $116.29 | 09:30:58 16/09/2026 |
| 168 |  Bitstamp by Robinhood |
SNX/EUR | $0.2044 | $110.84 | 11:59:23 16/09/2026 |
| 169 |  PrimeXBT |
SNX/USDT | $0.1979 | $101.89 | 12:03:15 16/09/2026 |
| 170 |  Poloniex |
SNX/USDT | $0.2338 | $99.92 | 11:59:23 16/09/2026 |
| 171 |  ChangeNOW |
SNX/BTC | $0.3062 | $97.83 | 12:00:11 16/09/2026 |
| 172 | BITmarkets |
SNX/USDC | $0.1990 | $69.13 | 12:00:10 16/09/2026 |
| 173 | B2Z Exchange |
SNX/USDC | $0.1990 | $69.13 | 12:00:12 16/09/2026 |
| 174 |  Tokocrypto |
SNX/USDT | $0.1984 | $66.38 | 11:57:10 16/09/2026 |
| 175 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 12:03:16 16/09/2026 |
| 176 |  Velodrome Finance |
USDC.e/SNX | $0.9984 | $64.86 | 11:42:23 16/09/2026 |
| 177 |  Variational |
SNX/USDC | $0.1979 | $49.72 | 12:03:16 16/09/2026 |
| 178 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1977 | $49.37 | 10:01:11 16/09/2026 |
| 179 |  ApeSwap (BSC) |
SNX/WBNB | $0.1997 | $48.70 | 01:42:16 16/09/2026 |
| 180 |  Coinone |
SNX/KRW | $0.1833 | $45.77 | 11:56:53 16/09/2026 |
| 181 |  CEX.IO |
SNX/EUR | $0.1989 | $24.65 | 11:54:10 16/09/2026 |
| 182 | CEX.IO |
SNX/USD | $0.1985 | $23.75 | 11:54:10 16/09/2026 |
| 183 |  Foxbit |
SNX/BRL | $0.1989 | $22.24 | 12:00:11 16/09/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.1986 | $20.34 | 11:54:10 16/09/2026 |
| 185 | CEX.IO |
SNX/USDT | $0.1983 | $20.30 | 11:54:10 16/09/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 11:57:12 16/09/2026 |
| 187 | BITmarkets |
SNX/IDR | $0.1982 | $16.01 | 12:00:10 16/09/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,401.64 | $10.56 | 01:42:15 16/09/2026 |
| 189 |  ZebPay |
SNX/INR | $0.2085 | $7.51 | 11:57:09 16/09/2026 |
| 190 | BVOX |
SNX/USDT | $0.1982 | $4.42 | 11:57:08 16/09/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.1983 | $4.31 | 11:57:08 16/09/2026 |
| 192 | Unocoin |
SNX/INR | $0.5109 | $2.09 | 11:57:12 16/09/2026 |
| 193 |  Independent Reserve |
SNX/AUD | $0.2132 | $1.61 | 12:00:11 16/09/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.1995 | $1.56 | 07:41:11 15/09/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $2,403.98 | $1.11 | 11:25:03 16/09/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.1612 | $0.7328 | 12:00:11 16/09/2026 |
| 197 | HitBTC |
SNX/BTC | $0.2031 | $0 | 11:54:08 16/09/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2064 | $0 | 11:54:08 16/09/2026 |
| 199 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 11:59:23 16/09/2026 |
| 200 | Independent Reserve |
SNX/NZD | $0.2139 | $0 | 12:00:11 16/09/2026 |
| 201 | Independent Reserve |
SNX/USD | $0.2144 | $0 | 12:00:11 16/09/2026 |
| 202 |  Korbit |
SNX/KRW | $0.1900 | $0 | 11:54:07 16/09/2026 |
| 203 |  Bitbns |
SNX/INR | $0.6917 | $0 | 11:57:07 16/09/2026 |
| 204 |  BitMart |
SNX/USDT | $0.2150 | $0 | 12:00:16 16/09/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 12:00:08 16/09/2026 |
| 206 |  CoinJar |
SNX/AUD | $0.2096 | $0 | 12:00:31 16/09/2026 |
| 207 | CoinJar |
SNX/GBP | $0.2152 | $0 | 12:00:31 16/09/2026 |
| 208 | CoinJar |
SNX/USD | $0.2136 | $0 | 12:00:31 16/09/2026 |
| 209 | CoinJar |
SNX/USDC | $0.2097 | $0 | 12:00:31 16/09/2026 |
| 210 |  Giottus |
SNX/INR | $0.2398 | $0 | 11:57:08 16/09/2026 |
| 211 | Giottus |
SNX/USDT | $0.1978 | $0 | 11:57:08 16/09/2026 |
| 212 | Bitazza |
SNX/BTC | $5.37 | $0 | 12:00:10 16/09/2026 |
| 213 |  WOO X |
SNX/USDT | $0.1982 | $0 | 12:00:15 16/09/2026 |
| 214 |  Young Platform |
SNX/EUR | $0.1987 | $0 | 12:00:11 16/09/2026 |
| 215 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 12:04:17 16/09/2026 |
| 216 |  ADEN |
SNX/USDT | $0.1976 | $0 | 12:03:57 16/09/2026 |
| 217 |  Gate US |
SNX/USDT | $0.1986 | $0 | 12:00:07 16/09/2026 |
| 218 |  Extended |
SNX/USD | $0.2438 | $0 | 12:03:16 16/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:17 16/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,800,746 với tỷ giá $0.1980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.