Synthetix SNX
Xếp hạng #295
18:18:00 01/07/2026
Giá Synthetix (SNX)
$0.2059 -1.77%
0.000003512 BTC
5,464 VND
Thấp: $0.2043
Cao: $0.2176
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2049 | $243,704,750 | 17:57:17 01/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2051 | $66,691,762 | 18:00:15 01/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2048 | $10,617,911 | 17:57:15 01/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2050 | $9,861,244 | 17:57:17 01/07/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,238,474 | 18:00:15 01/07/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2049 | $7,432,515 | 18:00:16 01/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2046 | $5,154,109 | 17:54:16 01/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2048 | $4,388,438 | 17:48:15 01/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2050 | $3,542,913 | 17:57:17 01/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2046 | $2,988,999 | 18:00:16 01/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2049 | $1,973,163 | 18:00:09 01/07/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2052 | $1,877,201 | 17:51:15 01/07/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2057 | $1,673,583 | 17:57:15 01/07/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2038 | $1,353,243 | 18:00:18 01/07/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2047 | $1,352,705 | 17:57:16 01/07/2026 |
| 16 |  HTX |
SNX/USDT | $0.2061 | $1,266,655 | 17:59:24 01/07/2026 |
| 17 |  CRMClick |
SNX/USDT | $0.2054 | $1,254,509 | 17:57:10 01/07/2026 |
| 18 |  YEX |
SNX/USDT | $0.2048 | $1,218,033 | 18:00:16 01/07/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2037 | $1,217,408 | 18:00:16 01/07/2026 |
| 20 |  SunX |
SNX/USDT | $0.2317 | $1,176,381 | 18:03:16 01/07/2026 |
| 21 |  BitDelta |
SNX/USDT | $0.2057 | $1,127,123 | 18:00:10 01/07/2026 |
| 22 |  Ourbit |
SNX/USDT | $0.2051 | $1,122,799 | 17:57:17 01/07/2026 |
| 23 |  Hotcoin |
SNX/USDT | $0.2048 | $1,087,542 | 17:57:20 01/07/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2052 | $992,367 | 17:57:15 01/07/2026 |
| 25 |  KuCoin |
SNX/USDT | $0.2051 | $944,062 | 17:57:19 01/07/2026 |
| 26 |  Bybit |
SNX/USDT | $0.2044 | $915,828 | 17:54:16 01/07/2026 |
| 27 |  BiFinance |
SNX/USDT | $0.2058 | $859,645 | 17:57:11 01/07/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2046 | $832,212 | 18:00:16 01/07/2026 |
| 29 |  BTSE |
SNX/USDT | $0.2051 | $827,708 | 17:51:16 01/07/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2046 | $801,563 | 18:00:15 01/07/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2050 | $558,358 | 17:57:15 01/07/2026 |
| 32 |  BiKing |
SNX/USDT | $0.2047 | $552,081 | 18:00:07 01/07/2026 |
| 33 | Binance |
SNX/USDT | $0.2057 | $550,395 | 17:56:42 01/07/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.2048 | $540,076 | 17:57:11 01/07/2026 |
| 35 |  P2B |
SNX/USDT | $0.2048 | $459,893 | 17:54:11 01/07/2026 |
| 36 | Binance |
SNX/TRY | $0.2042 | $433,253 | 17:56:42 01/07/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,982 | 18:00:15 01/07/2026 |
| 38 |  Bitbaby |
SNX/USDT | $0.2047 | $409,766 | 18:00:15 01/07/2026 |
| 39 | B2Z Exchange |
SNX/USD | $0.2047 | $402,124 | 18:00:09 01/07/2026 |
| 40 | BITmarkets |
SNX/USD | $0.2047 | $401,758 | 18:00:09 01/07/2026 |
| 41 |  MEXC |
SNX/USDT | $0.2050 | $385,873 | 17:57:16 01/07/2026 |
| 42 |  Phemex |
SNX/USDT | $0.2038 | $354,972 | 17:57:08 01/07/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.2046 | $353,608 | 18:00:15 01/07/2026 |
| 44 |  Bitget |
SNX/USDT | $0.2044 | $348,884 | 17:54:16 01/07/2026 |
| 45 |  KCEX |
SNX/USDT | $0.2050 | $347,116 | 17:57:15 01/07/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.2037 | $342,905 | 18:00:18 01/07/2026 |
| 47 |  BtcTurk | Kripto |
SNX/TRY | $0.2043 | $304,919 | 17:59:23 01/07/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2048 | $303,664 | 17:48:16 01/07/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2047 | $295,836 | 17:48:17 01/07/2026 |
| 50 |  BlockFin |
SNX/USDT | $0.2068 | $291,528 | 18:00:07 01/07/2026 |
| 51 |  BitradeX |
SNX/USDT | $0.2048 | $291,230 | 17:57:09 01/07/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.2048 | $274,946 | 17:57:15 01/07/2026 |
| 53 |  BTCC |
SNX/USDT | $0.2048 | $273,526 | 17:57:08 01/07/2026 |
| 54 | CoinW |
SNX/USDT | $0.2048 | $269,736 | 17:54:11 01/07/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.2058 | $245,827 | 18:00:11 01/07/2026 |
| 56 |  Paribu |
SNX/TRY | $0.2046 | $238,255 | 18:02:53 01/07/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2049 | $226,176 | 17:57:17 01/07/2026 |
| 58 |  Hyperliquid |
SNX/USD | $0.2052 | $225,947 | 17:57:26 01/07/2026 |
| 59 | BVOX |
SNX/USDT | $0.2048 | $223,701 | 17:57:10 01/07/2026 |
| 60 |  Binance TR |
SNX/TRY | $0.2042 | $203,993 | 17:57:09 01/07/2026 |
| 61 |  BitGW Exchange |
SNX/USDT | $0.2048 | $175,691 | 18:00:08 01/07/2026 |
| 62 |  BloFin |
SNX/USDT | $0.2067 | $174,927 | 18:00:09 01/07/2026 |
| 63 |  OKX |
SNX/USDT | $0.2048 | $171,066 | 17:56:24 01/07/2026 |
| 64 | BlockFin |
SNX/USDT | $0.2050 | $165,161 | 18:00:15 01/07/2026 |
| 65 |  Gems Trade |
SNX/USDT | $0.2049 | $164,715 | 18:00:09 01/07/2026 |
| 66 | P2B |
SNX/USD | $0.2050 | $137,042 | 17:54:11 01/07/2026 |
| 67 | Phemex |
SNX/USDT | $0.2047 | $135,483 | 17:57:16 01/07/2026 |
| 68 | LBank |
SNX/USDT | $0.2045 | $134,137 | 17:57:12 01/07/2026 |
| 69 | AscendEX |
SNX/USDT | $0.2058 | $130,661 | 17:57:08 01/07/2026 |
| 70 | Coinlocally |
SNX/USDT | $0.2046 | $128,507 | 18:00:09 01/07/2026 |
| 71 | WhiteBIT |
SNX/USDT | $0.2057 | $118,436 | 17:57:16 01/07/2026 |
| 72 |  CoinTR |
SNX/TRY | $0.2050 | $117,549 | 18:00:07 01/07/2026 |
| 73 | Bybit |
SNX/USDT | $0.2049 | $112,385 | 17:54:08 01/07/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.2047 | $111,850 | 18:00:07 01/07/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.2058 | $110,452 | 17:57:10 01/07/2026 |
| 76 |  SuperEx |
SNX/USDT | $0.2056 | $108,628 | 18:00:09 01/07/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.2050 | $107,054 | 17:56:29 01/07/2026 |
| 78 | Ourbit |
SNX/USDT | $0.2055 | $106,199 | 17:54:10 01/07/2026 |
| 79 |  Biconomy.com |
SNX/USDC | $0.2055 | $99,279.13 | 17:57:11 01/07/2026 |
| 80 |  BitTap |
SNX/USDT | $0.2038 | $97,695.13 | 18:00:21 01/07/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.2048 | $87,475.76 | 18:00:11 01/07/2026 |
| 82 |  Pionex |
SNX/USDT | $0.2048 | $84,617.05 | 17:57:11 01/07/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2048 | $79,725.38 | 17:48:08 01/07/2026 |
| 84 | MEXC |
SNX/USDT | $0.2049 | $75,910.58 | 17:57:10 01/07/2026 |
| 85 |  Picol |
SNX/USDT | $0.2057 | $74,615.94 | 18:00:08 01/07/2026 |
| 86 |  Gate |
SNX/USDT | $0.2039 | $74,524.77 | 17:57:19 01/07/2026 |
| 87 |  Azbit |
SNX/USDT | $0.2048 | $72,937.74 | 17:48:07 01/07/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2050 | $70,731.07 | 18:00:07 01/07/2026 |
| 89 | KuCoin |
SNX/USDT | $0.2046 | $69,721.76 | 17:56:23 01/07/2026 |
| 90 | Azbit |
SNX/BTC | $0.2051 | $68,147.14 | 17:48:07 01/07/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.2047 | $60,700.88 | 18:00:07 01/07/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2067 | $60,136.14 | 18:00:07 01/07/2026 |
| 93 | Binance |
SNX/USDC | $0.2049 | $59,010.20 | 17:56:42 01/07/2026 |
| 94 |  CEEX exchange |
SNX/USDT | $0.2047 | $58,459.18 | 18:00:07 01/07/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.2048 | $57,506.48 | 17:57:07 01/07/2026 |
| 96 |  AlphaX |
SNX/USDT | $0.2049 | $55,857.67 | 18:00:17 01/07/2026 |
| 97 |  Bitvavo |
SNX/EUR | $0.2050 | $55,602.36 | 17:57:11 01/07/2026 |
| 98 | MEXC |
SNX/USDC | $0.2046 | $55,070.74 | 17:57:10 01/07/2026 |
| 99 |  BingX |
SNX/USDT | $0.2057 | $42,264.89 | 17:54:07 01/07/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2052 | $41,858.80 | 18:00:15 01/07/2026 |
| 101 |  AEGET |
SNX/USDT | $0.2057 | $36,564.70 | 18:00:07 01/07/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2047 | $35,057.00 | 18:00:10 01/07/2026 |
| 103 | KCEX |
SNX/USDT | $0.2057 | $32,729.73 | 17:57:12 01/07/2026 |
| 104 |  Bitso |
SNX/USD | $0.2065 | $30,637.35 | 17:59:53 01/07/2026 |
| 105 |  XBO.com |
SNX/USDT | $0.2049 | $29,116.99 | 18:00:10 01/07/2026 |
| 106 | Pionex |
SNX/USDT | $0.2051 | $27,709.93 | 17:57:16 01/07/2026 |
| 107 |  Bithumb |
SNX/KRW | $0.1990 | $27,305.79 | 17:59:53 01/07/2026 |
| 108 |  EasiCoin |
SNX/USDT | $0.2068 | $26,270.84 | 18:00:07 01/07/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.2077 | $25,493.42 | 18:00:08 01/07/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2038 | $24,586.43 | 18:00:09 01/07/2026 |
| 111 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,573.46 | $22,263.95 | 16:35:23 01/07/2026 |
| 112 | Gate |
SNX/USDT | $0.2046 | $22,202.08 | 17:56:24 01/07/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.2038 | $21,621.15 | 17:57:10 01/07/2026 |
| 114 |  BitKan |
SNX/USDT | $0.2045 | $20,749.31 | 18:00:08 01/07/2026 |
| 115 | BloFin |
SNX/USDT | $0.2049 | $20,488.43 | 18:00:16 01/07/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,371.70 | 18:00:10 01/07/2026 |
| 117 | Coinbase Exchange |
SNX/EUR | $0.2052 | $18,151.54 | 17:56:29 01/07/2026 |
| 118 |  Kraken |
SNX/USD | $0.2049 | $17,303.65 | 17:59:24 01/07/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2049 | $17,034.17 | 17:57:11 01/07/2026 |
| 120 |  Uniswap v2 |
SNX/WETH | $0.2063 | $15,300.47 | 17:43:23 01/07/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2068 | $14,022.03 | 18:00:08 01/07/2026 |
| 122 | Kraken |
SNX/EUR | $0.2068 | $13,752.83 | 17:59:54 01/07/2026 |
| 123 | B2Z Exchange |
SNX/USDT | $0.2049 | $13,216.12 | 18:00:09 01/07/2026 |
| 124 | BITmarkets |
SNX/USDT | $0.2048 | $13,207.31 | 18:00:09 01/07/2026 |
| 125 |  Everything.inc |
SNX/USDT | $0.2050 | $13,151.48 | 17:57:11 01/07/2026 |
| 126 | BtcTurk | Kripto |
SNX/USDT | $0.2046 | $13,131.84 | 17:59:23 01/07/2026 |
| 127 | BTSE |
SNX/USDT | $0.2048 | $13,100.95 | 17:48:08 01/07/2026 |
| 128 |  GroveX |
SNX/USDT | $0.2048 | $12,001.55 | 18:00:10 01/07/2026 |
| 129 | Bitget |
SNX/USDT | $0.2048 | $11,694.13 | 17:54:08 01/07/2026 |
| 130 |  CoinEx |
SNX/USDT | $0.2047 | $10,992.99 | 17:59:53 01/07/2026 |
| 131 | LeveX |
SNX/USDT | $0.2047 | $10,582.37 | 18:00:09 01/07/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,572.76 | $10,138.37 | 17:40:53 01/07/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.2047 | $9,928.06 | 18:00:09 01/07/2026 |
| 134 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2047 | $8,693.72 | 18:00:07 01/07/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.2047 | $8,693.72 | 18:00:10 01/07/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2043 | $8,691.71 | 17:54:11 01/07/2026 |
| 138 |  PointPay |
SNX/USDT | $0.2051 | $6,812.73 | 17:57:11 01/07/2026 |
| 139 |  PrimeXBT |
SNX/USDT | $0.2047 | $6,530.68 | 18:03:16 01/07/2026 |
| 140 |  Bitlo |
SNX/TRY | $0.2048 | $6,392.10 | 17:57:11 01/07/2026 |
| 141 | BYDFi |
SNX/USDT | $0.2049 | $6,318.68 | 18:00:16 01/07/2026 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,431.85 | 17:24:45 01/07/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.2055 | $5,227.56 | 17:57:00 01/07/2026 |
| 144 |  Niza.io |
SNX/USD | $0.2049 | $4,430.74 | 18:00:07 01/07/2026 |
| 145 |  dYdX v4 |
SNX/USD | $0.2481 | $4,373.84 | 18:04:17 01/07/2026 |
| 146 | MEXC |
SNX/ETH | $0.2049 | $4,306.16 | 17:57:10 01/07/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.39 | 18:03:16 01/07/2026 |
| 148 | Niza.io |
SNX/EUR | $0.2068 | $3,482.31 | 18:00:07 01/07/2026 |
| 149 |  LATOKEN |
SNX/USDT | $0.2068 | $2,867.27 | 17:57:10 01/07/2026 |
| 150 |  Aster |
SNX/USDT | $0.2107 | $2,769.30 | 17:54:15 01/07/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.2047 | $2,689.99 | 18:00:07 01/07/2026 |
| 152 | Bitazza |
SNX/THB | $0.2002 | $2,672.87 | 18:00:11 01/07/2026 |
| 153 |  Binance TH |
SNX/USDT | $0.2057 | $2,612.35 | 17:57:11 01/07/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,940.56 | 17:15:15 01/07/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2064 | $1,853.97 | 15:55:35 01/07/2026 |
| 156 |  Coinone |
SNX/KRW | $0.2061 | $1,685.86 | 17:59:53 01/07/2026 |
| 157 |  WEEX |
SNX/USDT | $0.2057 | $1,646.09 | 17:57:13 01/07/2026 |
| 158 |  Upbit |
SNX/BTC | $0.2062 | $1,324.46 | 17:56:53 01/07/2026 |
| 159 | KuCoin |
SNX/BTC | $0.2039 | $1,286.17 | 17:56:23 01/07/2026 |
| 160 | KuCoin |
SNX/ETH | $0.2071 | $1,177.42 | 17:56:53 01/07/2026 |
| 161 |  Crypto.com Exchange |
SNX/USD | $0.2050 | $1,095.13 | 17:57:10 01/07/2026 |
| 162 | B2Z Exchange |
SNX/USDC | $0.2049 | $1,074.69 | 18:00:09 01/07/2026 |
| 163 | BITmarkets |
SNX/USDC | $0.2049 | $1,073.71 | 18:00:09 01/07/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.2229 | $1,049.00 | 17:54:07 01/07/2026 |
| 165 |  Bitkub |
SNX/THB | $0.2113 | $858.43 | 17:57:11 01/07/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.06990 | $822.92 | 17:46:35 01/07/2026 |
| 167 |  Bitcoiva |
SNX/USDT | $0.2058 | $819.89 | 18:00:09 01/07/2026 |
| 168 | OKX |
SNX/EUR | $0.2049 | $789.40 | 17:56:24 01/07/2026 |
| 169 | OKX |
SNX/USDC | $0.2075 | $735.55 | 17:56:24 01/07/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $724.83 | 17:55:25 01/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2071 | $681.92 | 13:43:11 01/07/2026 |
| 172 | Bitrue |
SNX/USDT | $0.2047 | $595.51 | 17:57:11 01/07/2026 |
| 173 |  TRIV |
SNX/IDR | $0.2054 | $478.56 | 18:00:11 01/07/2026 |
| 174 | TRIV |
SNX/USDT | $0.2047 | $476.89 | 18:00:11 01/07/2026 |
| 175 |  Flipster |
SNX/USDT | $0.2048 | $437.38 | 18:00:16 01/07/2026 |
| 176 | Velodrome Finance v2 |
WSTETH/SNX | $1,946.17 | $433.29 | 17:25:57 01/07/2026 |
| 177 |  Coins.ph |
SNX/PHP | $0.5965 | $362.31 | 18:00:10 01/07/2026 |
| 178 | OKX |
SNX/USD | $0.2078 | $345.54 | 17:56:24 01/07/2026 |
| 179 |  ApeSwap (BSC) |
SNX/WBNB | $0.2024 | $338.86 | 17:19:45 01/07/2026 |
| 180 |  Foxbit |
SNX/BRL | $0.2092 | $315.16 | 17:57:09 01/07/2026 |
| 181 | OKX |
SNX/TRY | $0.2065 | $292.14 | 17:56:24 01/07/2026 |
| 182 |  Young Platform |
SNX/EUR | $0.2046 | $286.56 | 18:00:12 01/07/2026 |
| 183 |  Indodax |
SNX/IDR | $0.2103 | $274.35 | 18:02:24 01/07/2026 |
| 184 |  Bancor Network |
SNX/BNT | $0.2092 | $171.98 | 17:57:08 01/07/2026 |
| 185 | Crypto.com Exchange |
SNX/USD | $0.2083 | $171.91 | 17:06:19 01/07/2026 |
| 186 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,569.18 | $167.42 | 17:39:11 01/07/2026 |
| 187 | Crypto.com Exchange |
SNX/USDT | $0.2070 | $154.94 | 17:57:10 01/07/2026 |
| 188 |  ZebPay |
SNX/INR | $0.2256 | $138.51 | 17:57:10 01/07/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.2087 | $119.40 | 16:34:23 01/07/2026 |
| 190 |  Velodrome Finance |
USDC.e/SNX | $0.9983 | $102.10 | 17:25:57 01/07/2026 |
| 191 |  Independent Reserve |
SNX/AUD | $0.2125 | $78.37 | 18:00:09 01/07/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2099 | $77.39 | 08:13:47 01/07/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.06990 | $71.45 | 16:34:23 01/07/2026 |
| 194 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 18:03:16 01/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,573.84 | $62.61 | 16:59:07 01/07/2026 |
| 196 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 |
| 197 | CoinDCX |
SNX/USDT | $0.2047 | $49.31 | 17:54:07 01/07/2026 |
| 198 |  CEX.IO |
SNX/EUR | $0.2058 | $26.56 | 18:00:08 01/07/2026 |
| 199 |  GOPAX |
SNX/KRW | $0.2009 | $25.77 | 18:00:08 01/07/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.2401 | $24.52 | 18:00:07 01/07/2026 |
| 201 | CEX.IO |
SNX/USDT | $0.2051 | $21.92 | 18:00:08 01/07/2026 |
| 202 | CEX.IO |
SNX/USDC | $0.2056 | $21.91 | 18:00:08 01/07/2026 |
| 203 | CEX.IO |
SNX/USD | $0.2056 | $20.33 | 18:00:08 01/07/2026 |
| 204 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 18:00:08 01/07/2026 |
| 205 |  Tokocrypto |
SNX/USDT | $0.2057 | $15.69 | 17:57:11 01/07/2026 |
| 206 | Velodrome Finance |
SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 |
| 207 |  Bitstamp by Robinhood |
SNX/EUR | $0.2029 | $7.50 | 17:59:23 01/07/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2060 | $4.06 | 17:57:10 01/07/2026 |
| 209 | Deepcoin |
SNX/USDT | $0.2053 | $3.39 | 17:57:10 01/07/2026 |
| 210 | Unocoin |
SNX/INR | $0.5150 | $2.22 | 18:00:08 01/07/2026 |
| 211 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9996 | $0.4516 | 11:01:05 30/06/2026 |
| 212 | Velodrome Finance |
WETH/SNX | $1,493.59 | $0.1900 | 05:33:19 01/07/2026 |
| 213 |  Poloniex |
SNX/USDT | $0.2198 | $0 | 17:59:53 01/07/2026 |
| 214 | HitBTC |
SNX/BTC | $0.2198 | $0 | 17:54:11 01/07/2026 |
| 215 | HitBTC |
SNX/USDC | $0.2251 | $0 | 17:54:11 01/07/2026 |
| 216 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 17:59:53 01/07/2026 |
| 217 | Independent Reserve |
SNX/NZD | $0.2140 | $0 | 18:00:09 01/07/2026 |
| 218 | Independent Reserve |
SNX/USD | $0.2135 | $0 | 18:00:09 01/07/2026 |
| 219 |  Bitbns |
SNX/INR | $0.8407 | $0 | 18:00:08 01/07/2026 |
| 220 |  WazirX |
SNX/USDT | $0.2237 | $0 | 18:03:12 01/07/2026 |
| 221 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 18:00:11 01/07/2026 |
| 222 |  CoinJar |
SNX/AUD | $0.2245 | $0 | 18:00:33 01/07/2026 |
| 223 | CoinJar |
SNX/GBP | $0.3284 | $0 | 18:00:33 01/07/2026 |
| 224 | CoinJar |
SNX/USD | $0.2496 | $0 | 18:00:33 01/07/2026 |
| 225 | CoinJar |
SNX/USDC | $0.2243 | $0 | 18:00:33 01/07/2026 |
| 226 |  Giottus |
SNX/INR | $0.2417 | $0 | 18:00:09 01/07/2026 |
| 227 | Giottus |
SNX/USDT | $0.2048 | $0 | 18:00:09 01/07/2026 |
| 228 | Bitazza |
SNX/BTC | $4.15 | $0 | 18:00:11 01/07/2026 |
| 229 |  WOO X |
SNX/USDT | $0.2050 | $0 | 17:57:15 01/07/2026 |
| 230 |  Dzengi.com |
SNX/USD | $0.2100 | $0 | 17:54:10 01/07/2026 |
| 231 |  ADEN |
SNX/USDT | $0.2042 | $0 | 18:03:53 01/07/2026 |
| 232 |  Gate US |
SNX/USDT | $0.2046 | $0 | 18:00:09 01/07/2026 |
| 233 |  Extended |
SNX/USD | $0.2438 | $0 | 18:03:16 01/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 01/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,704,750 với tỷ giá $0.2049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.