Synthetix SNX
Xếp hạng #199
19:43:00 30/07/2026
Giá Synthetix (SNX)
$0.2092 -0.1%
0.000003230 BTC
5,493 VND
Thấp: $0.2061
Cao: $0.2141
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2093 | $191,421,654 | 18:45:17 30/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2095 | $36,819,234 | 19:00:16 30/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2097 | $8,388,963 | 18:57:15 30/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 5 |  Binance |
SNX/USDT | $0.2098 | $4,537,437 | 18:54:17 30/07/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2104 | $3,870,261 | 18:54:07 30/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2097 | $3,832,854 | 18:45:15 30/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2098 | $3,205,374 | 18:56:23 30/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2098 | $2,738,864 | 18:57:18 30/07/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2097 | $1,500,105 | 18:48:15 30/07/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2097 | $1,386,543 | 19:00:17 30/07/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2097 | $1,386,527 | 19:00:16 30/07/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2097 | $1,385,327 | 18:54:15 30/07/2026 |
| 14 |  YEX |
SNX/USDT | $0.2087 | $1,281,377 | 18:57:16 30/07/2026 |
| 15 |  BiFinance |
SNX/USDT | $0.2107 | $1,001,874 | 18:57:12 30/07/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.2102 | $925,035 | 18:57:15 30/07/2026 |
| 17 |  Deepcoin |
SNX/USDT | $0.2100 | $854,424 | 18:57:15 30/07/2026 |
| 18 | KuCoin |
SNX/USDT | $0.2097 | $854,413 | 18:54:19 30/07/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2095 | $819,854 | 18:54:15 30/07/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2098 | $808,342 | 19:00:15 30/07/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.2097 | $807,987 | 19:00:15 30/07/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2096 | $764,637 | 18:54:16 30/07/2026 |
| 23 |  BiKing |
SNX/USDT | $0.2107 | $756,028 | 19:00:07 30/07/2026 |
| 24 | Binance |
SNX/USDT | $0.2107 | $751,976 | 18:56:42 30/07/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.2097 | $742,281 | 18:57:07 30/07/2026 |
| 26 | BITmarkets |
SNX/USD | $0.2107 | $737,092 | 19:00:09 30/07/2026 |
| 27 | B2Z Exchange |
SNX/USD | $0.2107 | $736,995 | 19:00:12 30/07/2026 |
| 28 |  P2B |
SNX/USDT | $0.2107 | $656,440 | 18:57:07 30/07/2026 |
| 29 |  HTX |
SNX/USDT | $0.2102 | $591,950 | 18:56:25 30/07/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.2101 | $591,887 | 18:57:12 30/07/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2095 | $563,231 | 18:57:18 30/07/2026 |
| 32 |  BitDelta |
SNX/USDT | $0.2107 | $548,124 | 19:00:11 30/07/2026 |
| 33 |  CoinChief |
SNX/USDT | $0.2097 | $534,549 | 18:57:11 30/07/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2100 | $509,571 | 18:57:19 30/07/2026 |
| 35 |  SunX |
SNX/USDT | $0.2173 | $483,737 | 19:00:16 30/07/2026 |
| 36 |  XT.COM |
SNX/USDT | $0.2097 | $474,747 | 18:57:41 30/07/2026 |
| 37 |  BtcTurk | Kripto |
SNX/TRY | $0.2093 | $466,898 | 18:57:23 30/07/2026 |
| 38 |  BitGW Exchange |
SNX/USDT | $0.2100 | $452,667 | 19:00:07 30/07/2026 |
| 39 |  OKX |
SNX/USDT | $0.2105 | $452,085 | 18:56:24 30/07/2026 |
| 40 |  Gems Trade |
SNX/USDT | $0.2101 | $451,674 | 19:00:12 30/07/2026 |
| 41 |  Phemex |
SNX/USDT | $0.2097 | $442,747 | 18:57:12 30/07/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.2100 | $434,787 | 19:00:15 30/07/2026 |
| 43 |  Bitget |
SNX/USDT | $0.2099 | $434,228 | 18:54:16 30/07/2026 |
| 44 | CoinW |
SNX/USDT | $0.2098 | $414,593 | 18:57:10 30/07/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,901 | 19:00:17 30/07/2026 |
| 46 |  BTCC |
SNX/USDT | $0.2107 | $377,468 | 18:57:08 30/07/2026 |
| 47 |  Hyperliquid |
SNX/USDC | $0.2099 | $367,795 | 18:57:26 30/07/2026 |
| 48 | Bybit |
SNX/USDT | $0.2102 | $349,585 | 18:54:12 30/07/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.2097 | $342,383 | 18:57:08 30/07/2026 |
| 50 |  BlockFin |
SNX/USDT | $0.2107 | $342,363 | 19:00:11 30/07/2026 |
| 51 | BVOX |
SNX/USDT | $0.2087 | $332,155 | 18:48:10 30/07/2026 |
| 52 |  Bitbaby |
SNX/USDT | $0.2092 | $327,768 | 19:00:15 30/07/2026 |
| 53 |  Bitcastle |
SNX/USDT | $0.2087 | $315,330 | 19:00:17 30/07/2026 |
| 54 |  Paribu |
SNX/TRY | $0.2096 | $277,949 | 18:59:53 30/07/2026 |
| 55 |  EasiCoin |
SNX/USDT | $0.2098 | $262,275 | 19:00:16 30/07/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2097 | $248,159 | 18:57:17 30/07/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.2097 | $244,902 | 19:00:12 30/07/2026 |
| 58 |  CEEX exchange |
SNX/USDT | $0.2097 | $240,545 | 19:00:09 30/07/2026 |
| 59 |  Bitvavo |
SNX/EUR | $0.2102 | $235,824 | 18:57:12 30/07/2026 |
| 60 |  Zoomex |
SNX/USDT | $0.2094 | $230,313 | 18:57:15 30/07/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2096 | $213,974 | 18:57:18 30/07/2026 |
| 62 |  BloFin |
SNX/USDT | $0.2117 | $205,399 | 18:57:11 30/07/2026 |
| 63 |  MEXC |
SNX/USDT | $0.2099 | $201,505 | 18:54:16 30/07/2026 |
| 64 | P2B |
SNX/USD | $0.2110 | $199,696 | 18:57:07 30/07/2026 |
| 65 |  KCEX |
SNX/USDT | $0.2098 | $198,013 | 18:57:15 30/07/2026 |
| 66 |  Coinbase Exchange |
SNX/USD | $0.2100 | $191,102 | 18:56:43 30/07/2026 |
| 67 | LBank |
SNX/USDT | $0.2103 | $177,091 | 18:57:12 30/07/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.2103 | $173,629 | 19:00:10 30/07/2026 |
| 69 | XT.COM |
SNX/USDT | $0.2107 | $156,346 | 18:57:11 30/07/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2097 | $155,493 | 19:00:11 30/07/2026 |
| 71 |  Biconomy.com |
SNX/USDC | $0.2104 | $155,045 | 18:57:07 30/07/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2104 | $153,304 | 18:57:10 30/07/2026 |
| 73 |  Bitbase |
SNX/USDT | $0.2097 | $147,041 | 18:54:07 30/07/2026 |
| 74 | MEXC |
SNX/USDT | $0.2092 | $137,561 | 18:45:07 30/07/2026 |
| 75 |  XXKK |
SNX/USDT | $0.2101 | $135,114 | 18:57:08 30/07/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2107 | $114,530 | 18:57:08 30/07/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.2097 | $113,662 | 19:00:12 30/07/2026 |
| 78 |  Gate |
SNX/USDT | $0.2090 | $109,667 | 18:54:20 30/07/2026 |
| 79 |  Picol |
SNX/USDT | $0.2097 | $101,228 | 19:00:10 30/07/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2107 | $100,768 | 18:54:08 30/07/2026 |
| 81 | Binance |
SNX/TRY | $0.2099 | $99,737.59 | 18:56:42 30/07/2026 |
| 82 |  BitTap |
SNX/USDT | $0.2107 | $99,377.48 | 19:00:16 30/07/2026 |
| 83 | Bitbase |
SNX/USDT | $0.2100 | $94,692.47 | 18:51:17 30/07/2026 |
| 84 | BlockFin |
SNX/USDT | $0.2098 | $93,005.47 | 19:00:15 30/07/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2097 | $88,161.07 | 18:57:09 30/07/2026 |
| 86 | Phemex |
SNX/USDT | $0.2097 | $87,576.69 | 18:57:16 30/07/2026 |
| 87 |  CoinTR |
SNX/TRY | $0.2111 | $87,471.80 | 19:00:11 30/07/2026 |
| 88 | Binance |
SNX/USDC | $0.2100 | $72,977.58 | 18:56:42 30/07/2026 |
| 89 |  Azbit |
SNX/USDT | $0.2097 | $72,654.62 | 18:54:11 30/07/2026 |
| 90 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 91 | Azbit |
SNX/BTC | $0.2007 | $71,073.28 | 18:54:11 30/07/2026 |
| 92 | Bitget |
SNX/USDT | $0.2102 | $65,913.79 | 18:54:56 30/07/2026 |
| 93 | Pionex |
SNX/USDT | $0.2096 | $59,493.06 | 18:57:16 30/07/2026 |
| 94 |  BingX |
SNX/USDT | $0.2107 | $57,912.55 | 18:54:07 30/07/2026 |
| 95 | CoinTR |
SNX/USDT | $0.2097 | $54,592.78 | 19:00:11 30/07/2026 |
| 96 | MEXC |
SNX/USDC | $0.2094 | $54,292.58 | 18:45:07 30/07/2026 |
| 97 | Cofinex |
SNX/USDT | $0.2101 | $50,526.89 | 19:00:11 30/07/2026 |
| 98 |  BitKan |
SNX/USDT | $0.2096 | $45,570.01 | 19:00:09 30/07/2026 |
| 99 | BtcTurk | Kripto |
SNX/USDT | $0.2100 | $45,427.58 | 18:57:23 30/07/2026 |
| 100 |  Hibt |
SNX/USDT | $0.2105 | $45,207.11 | 18:57:08 30/07/2026 |
| 101 |  AlphaX |
SNX/USDT | $0.2098 | $44,953.15 | 19:00:16 30/07/2026 |
| 102 |  LATOKEN |
SNX/USDT | $0.2092 | $42,236.07 | 18:57:09 30/07/2026 |
| 103 |  AEGET |
SNX/USDT | $0.2107 | $39,910.76 | 19:00:09 30/07/2026 |
| 104 |  Blynex |
SNX/USDT | $0.2108 | $39,057.76 | 18:57:09 30/07/2026 |
| 105 |  x.me Exchange |
SNX/USDT | $0.2097 | $38,487.38 | 18:57:18 30/07/2026 |
| 106 |  LeveX |
SNX/USDT | $0.2097 | $36,876.91 | 19:00:15 30/07/2026 |
| 107 | KCEX |
SNX/USDT | $0.2087 | $36,362.93 | 18:57:12 30/07/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2097 | $35,882.09 | 19:00:12 30/07/2026 |
| 109 | EasiCoin |
SNX/USDT | $0.2117 | $33,720.48 | 19:00:11 30/07/2026 |
| 110 | Gate |
SNX/USDT | $0.2101 | $32,426.53 | 18:56:24 30/07/2026 |
| 111 |  Kraken |
SNX/USD | $0.2105 | $30,657.22 | 18:59:54 30/07/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2107 | $29,443.86 | 18:57:10 30/07/2026 |
| 113 |  Binance TR |
SNX/TRY | $0.2099 | $29,092.09 | 18:57:11 30/07/2026 |
| 114 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.2057 | $24,803.17 | 19:00:08 30/07/2026 |
| 116 |  GroveX |
SNX/USDT | $0.2104 | $22,169.98 | 19:00:11 30/07/2026 |
| 117 |  PointPay |
SNX/USDT | $0.2105 | $20,894.29 | 18:57:08 30/07/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,368.69 | 19:00:10 30/07/2026 |
| 119 | BTSE |
SNX/USDT | $0.2100 | $19,317.66 | 18:57:11 30/07/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,928.98 | $18,556.71 | 17:58:59 30/07/2026 |
| 121 | BITmarkets |
SNX/USDT | $0.2100 | $18,404.97 | 19:00:09 30/07/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.2100 | $18,404.17 | 19:00:12 30/07/2026 |
| 123 | KuCoin |
SNX/BTC | $0.2110 | $16,280.08 | 18:56:23 30/07/2026 |
| 124 |  Bithumb |
SNX/KRW | $0.2064 | $15,834.64 | 18:59:53 30/07/2026 |
| 125 |  Everything.inc |
SNX/USDT | $0.2100 | $13,417.33 | 18:57:09 30/07/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.2099 | $11,403.13 | 18:56:43 30/07/2026 |
| 127 |  CoinEx |
SNX/USDT | $0.2097 | $10,768.21 | 18:59:53 30/07/2026 |
| 128 | LeveX |
SNX/USDT | $0.2097 | $10,145.69 | 19:00:11 30/07/2026 |
| 129 |  FMFW.io |
SNX/USDT | $0.2097 | $8,301.43 | 19:00:08 30/07/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2097 | $8,301.00 | 19:00:12 30/07/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.2100 | $8,279.43 | 18:57:11 30/07/2026 |
| 132 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9990 | $8,174.89 | 18:50:49 30/07/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.2097 | $8,135.87 | 19:00:07 30/07/2026 |
| 134 |  Niza.io |
SNX/USD | $0.2105 | $7,678.94 | 19:00:07 30/07/2026 |
| 135 |  Bitlo |
SNX/TRY | $0.2101 | $6,605.71 | 18:57:12 30/07/2026 |
| 136 |  Bit2Me |
SNX/EUR | $0.2097 | $5,972.38 | 18:57:12 30/07/2026 |
| 137 | BloFin |
SNX/USDT | $0.2096 | $5,808.89 | 18:57:16 30/07/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,919.82 | $5,746.67 | 18:26:15 30/07/2026 |
| 139 | Kraken |
SNX/EUR | $0.2098 | $5,724.94 | 18:59:23 30/07/2026 |
| 140 | BYDFi |
SNX/USDT | $0.2193 | $5,277.29 | 15:12:16 27/07/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.2109 | $5,129.06 | 18:07:35 30/07/2026 |
| 142 |  WEEX |
SNX/USDT | $0.2107 | $5,063.26 | 18:57:08 30/07/2026 |
| 143 |  CEX.IO |
SNX/USDT | $0.2099 | $4,399.48 | 18:57:10 30/07/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2097 | $3,765.91 | 19:00:10 30/07/2026 |
| 145 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.57 | 19:00:16 30/07/2026 |
| 146 | OKX |
SNX/USDC | $0.2119 | $2,859.41 | 18:56:24 30/07/2026 |
| 147 |  Bitkub |
SNX/THB | $0.2140 | $2,702.96 | 18:57:11 30/07/2026 |
| 148 | Coinbase Exchange |
SNX/GBP | $0.2128 | $2,094.48 | 18:56:43 30/07/2026 |
| 149 |  Bitso |
SNX/USD | $0.2126 | $2,028.95 | 18:59:53 30/07/2026 |
| 150 |  Binibit |
SNX/USDT | $0.2093 | $1,845.51 | 19:00:07 30/07/2026 |
| 151 |  Aster |
SNX/USDT | $0.2127 | $1,703.87 | 18:54:15 30/07/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2100 | $1,543.76 | 19:00:09 30/07/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2100 | $1,543.55 | 19:00:12 30/07/2026 |
| 154 | Niza.io |
SNX/EUR | $0.2098 | $1,448.32 | 19:00:07 30/07/2026 |
| 155 |  XBO.com |
SNX/USDT | $0.2101 | $1,350.09 | 19:00:10 30/07/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2109 | $1,211.04 | 18:17:23 30/07/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,174.32 | 18:26:41 30/07/2026 |
| 158 |  Dzengi.com |
SNX/USD | $0.2110 | $1,162.51 | 19:00:07 30/07/2026 |
| 159 |  Bitcoiva |
SNX/USDT | $0.2107 | $996.30 | 19:00:12 30/07/2026 |
| 160 | OKX |
SNX/EUR | $0.2099 | $991.49 | 18:56:24 30/07/2026 |
| 161 |  Flipster |
SNX/USDT | $0.2089 | $975.98 | 19:00:15 30/07/2026 |
| 162 |  Upbit |
SNX/BTC | $0.2098 | $855.69 | 18:56:53 30/07/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2107 | $736.80 | 18:57:12 30/07/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2116 | $654.65 | 19:00:11 30/07/2026 |
| 165 | TRIV |
SNX/USDT | $0.2107 | $651.87 | 19:00:11 30/07/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $2,374.38 | $409.16 | 17:21:39 30/07/2026 |
| 167 |  Coins.ph |
SNX/PHP | $0.5978 | $363.12 | 18:54:07 30/07/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $346.32 | 18:26:41 30/07/2026 |
| 169 | BITmarkets |
SNX/IDR | $0.2099 | $329.98 | 19:00:09 30/07/2026 |
| 170 |  Crypto.com Exchange |
SNX/USDT | $0.2105 | $314.51 | 18:57:10 30/07/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2104 | $253.24 | 18:57:10 30/07/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07106 | $134.50 | 18:55:09 30/07/2026 |
| 173 |  Mercado Bitcoin |
SNX/BRL | $0.1524 | $128.96 | 18:57:08 30/07/2026 |
| 174 |  PrimeXBT |
SNX/USDT | $0.2097 | $118.91 | 19:00:16 30/07/2026 |
| 175 |  ApeSwap (BSC) |
SNX/WBNB | $0.2115 | $83.92 | 18:23:14 30/07/2026 |
| 176 |  Bancor Network |
SNX/BNT | $0.2104 | $82.54 | 18:57:11 30/07/2026 |
| 177 |  Foxbit |
SNX/BRL | $0.2094 | $74.43 | 19:00:15 30/07/2026 |
| 178 |  CoinDCX |
SNX/INR | $0.2218 | $67.92 | 19:00:09 30/07/2026 |
| 179 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 19:03:16 30/07/2026 |
| 180 |  Indodax |
SNX/IDR | $0.2096 | $63.70 | 18:59:54 30/07/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $62.08 | 18:51:57 30/07/2026 |
| 182 |  Bitstamp by Robinhood |
SNX/EUR | $0.2087 | $57.39 | 18:59:53 30/07/2026 |
| 183 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,922.55 | $49.23 | 18:37:31 30/07/2026 |
| 184 |  ADEN |
SNX/USDT | $0.2092 | $41.52 | 19:00:54 30/07/2026 |
| 185 |  Tokocrypto |
SNX/USDT | $0.2107 | $38.28 | 18:57:08 30/07/2026 |
| 186 | CEX.IO |
SNX/USDC | $0.2102 | $26.78 | 18:57:10 30/07/2026 |
| 187 | CEX.IO |
SNX/EUR | $0.2104 | $25.36 | 18:57:10 30/07/2026 |
| 188 |  GOPAX |
SNX/KRW | $0.2043 | $24.25 | 19:00:09 30/07/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2103 | $20.58 | 18:57:10 30/07/2026 |
| 190 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 18:57:12 30/07/2026 |
| 191 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2105 | $18.67 | 17:09:23 30/07/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.2118 | $14.73 | 18:51:36 30/07/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07106 | $11.24 | 18:18:53 30/07/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2124 | $9.40 | 17:48:47 30/07/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.2102 | $8.83 | 18:57:07 30/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,922.72 | $7.97 | 17:35:12 30/07/2026 |
| 197 | Unocoin |
SNX/INR | $0.5125 | $2.09 | 18:57:12 30/07/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $1,921.63 | $1.59 | 18:51:57 30/07/2026 |
| 199 | Crypto.com Exchange |
SNX/USD | $0.2112 | $1.05 | 18:12:18 30/07/2026 |
| 200 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4314 | 06:07:45 28/07/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2247 | $0 | 18:59:23 30/07/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2155 | $0 | 18:57:11 30/07/2026 |
| 203 | HitBTC |
SNX/USDC | $0.2251 | $0 | 18:57:11 30/07/2026 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 18:59:23 30/07/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.2005 | $0 | 19:00:09 30/07/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2020 | $0 | 19:00:09 30/07/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.1994 | $0 | 19:00:09 30/07/2026 |
| 208 |  Coinone |
SNX/KRW | $0.2228 | $0 | 18:59:53 30/07/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2092 | $0 | 18:45:09 30/07/2026 |
| 210 |  ZebPay |
SNX/INR | $0.2257 | $0 | 18:57:11 30/07/2026 |
| 211 |  Bitbns |
SNX/INR | $0.7845 | $0 | 19:00:08 30/07/2026 |
| 212 |  BitMart |
SNX/USDT | $0.2149 | $0 | 19:00:16 30/07/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2117 | $0 | 19:00:07 30/07/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 19:00:11 30/07/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2146 | $0 | 19:00:34 30/07/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2301 | $0 | 19:00:34 30/07/2026 |
| 217 | CoinJar |
SNX/USD | $0.2353 | $0 | 19:00:34 30/07/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2339 | $0 | 19:00:34 30/07/2026 |
| 219 | CoinDCX |
SNX/USDT | $0.2107 | $0 | 19:00:09 30/07/2026 |
| 220 |  Giottus |
SNX/INR | $0.2406 | $0 | 19:00:08 30/07/2026 |
| 221 | Giottus |
SNX/USDT | $0.2097 | $0 | 19:00:08 30/07/2026 |
| 222 | Bitazza |
SNX/BTC | $4.59 | $0 | 19:00:12 30/07/2026 |
| 223 | Bitazza |
SNX/THB | $0.2128 | $0 | 19:00:12 30/07/2026 |
| 224 |  WOO X |
SNX/USDT | $0.2097 | $0 | 18:57:15 30/07/2026 |
| 225 |  Young Platform |
SNX/EUR | $0.2104 | $0 | 18:57:11 30/07/2026 |
| 226 |  dYdX v4 |
SNX/USD | $0.2145 | $0 | 19:01:19 30/07/2026 |
| 227 |  Binance TH |
SNX/USDT | $0.2107 | $0 | 18:57:11 30/07/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2103 | $0 | 19:00:08 30/07/2026 |
| 229 |  Extended |
SNX/USD | $0.2438 | $0 | 19:00:16 30/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:17 30/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,421,654 với tỷ giá $0.2093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.