Synthetix SNX
Xếp hạng #264
19:07:00 20/08/2026
Giá Synthetix (SNX)
$0.2061 7.96%
0.000002881 BTC
5,340 VND
Thấp: $0.1899
Cao: $0.2073
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2059 | $394,814,063 | 18:57:17 20/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2059 | $41,510,845 | 19:00:15 20/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2059 | $6,681,937 | 18:57:16 20/08/2026 |
| 4 |  BitDelta |
SNX/USDT | $0.2059 | $3,925,747 | 18:57:11 20/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2062 | $3,691,318 | 19:00:07 20/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2064 | $3,654,628 | 18:54:16 20/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2059 | $3,216,662 | 18:57:16 20/08/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2058 | $2,781,146 | 18:56:53 20/08/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2039 | $1,799,484 | 09:36:15 20/08/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2059 | $1,382,631 | 18:57:15 20/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2049 | $1,346,234 | 19:00:16 20/08/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2058 | $1,346,189 | 19:00:19 20/08/2026 |
| 13 |  MEXC |
SNX/USDT | $0.2059 | $1,252,955 | 18:57:16 20/08/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2070 | $1,195,765 | 18:51:16 20/08/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2060 | $1,158,478 | 18:57:19 20/08/2026 |
| 16 |  CRMClick |
SNX/USDT | $0.2051 | $1,105,660 | 19:00:10 20/08/2026 |
| 17 |  HTX |
SNX/USDT | $0.2051 | $1,104,961 | 18:59:24 20/08/2026 |
| 18 |  YEX |
SNX/USDT | $0.2058 | $1,014,081 | 19:00:16 20/08/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2060 | $822,557 | 18:57:15 20/08/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2061 | $794,784 | 19:00:15 20/08/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.2061 | $794,571 | 19:00:15 20/08/2026 |
| 22 |  BiKing |
SNX/USDT | $0.2060 | $732,176 | 19:00:07 20/08/2026 |
| 23 | Binance |
SNX/USDT | $0.2061 | $731,338 | 18:56:54 20/08/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2053 | $711,142 | 18:57:15 20/08/2026 |
| 25 | B2Z Exchange |
SNX/USD | $0.2060 | $705,612 | 19:00:07 20/08/2026 |
| 26 | BITmarkets |
SNX/USD | $0.2065 | $705,607 | 19:00:09 20/08/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2061 | $647,780 | 18:54:16 20/08/2026 |
| 28 |  P2B |
SNX/USDT | $0.2059 | $635,563 | 18:57:07 20/08/2026 |
| 29 | KuCoin |
SNX/USDT | $0.2064 | $596,255 | 18:54:19 20/08/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2059 | $550,234 | 18:57:08 20/08/2026 |
| 31 |  SunX |
SNX/USDT | $0.2174 | $484,055 | 19:03:16 20/08/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2062 | $476,461 | 18:57:16 20/08/2026 |
| 33 |  BiFinance |
SNX/USDT | $0.2062 | $475,968 | 18:57:08 20/08/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2069 | $444,337 | 18:57:08 20/08/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,170 | 19:00:16 20/08/2026 |
| 36 |  Gems Trade |
SNX/USDT | $0.2060 | $409,897 | 19:00:08 20/08/2026 |
| 37 |  OKX |
SNX/USDT | $0.2060 | $409,442 | 18:56:53 20/08/2026 |
| 38 |  BitGW Exchange |
SNX/USDT | $0.2061 | $409,307 | 19:00:14 20/08/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2058 | $382,629 | 18:57:41 20/08/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2065 | $365,631 | 18:57:12 20/08/2026 |
| 41 | CoinW |
SNX/USDT | $0.2062 | $344,670 | 18:57:15 20/08/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2061 | $341,333 | 18:54:16 20/08/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.2049 | $337,702 | 18:57:09 20/08/2026 |
| 44 |  Hotcoin |
SNX/USDT | $0.2056 | $326,767 | 18:57:19 20/08/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2058 | $325,669 | 19:00:18 20/08/2026 |
| 46 |  BlockFin |
SNX/USDT | $0.2063 | $321,822 | 19:00:07 20/08/2026 |
| 47 |  EasiCoin |
SNX/USDT | $0.2058 | $286,205 | 19:00:16 20/08/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2058 | $273,620 | 19:00:10 20/08/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2059 | $248,640 | 18:54:08 20/08/2026 |
| 50 | BVOX |
SNX/USDT | $0.2068 | $246,447 | 18:51:10 20/08/2026 |
| 51 |  Bitazza |
SNX/USDT | $0.2061 | $232,559 | 19:00:11 20/08/2026 |
| 52 |  Hyperliquid |
SNX/USDC | $0.2063 | $229,931 | 18:54:26 20/08/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.2069 | $229,637 | 18:57:07 20/08/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2058 | $221,931 | 18:57:17 20/08/2026 |
| 55 | Bitbase |
SNX/USDT | $0.2058 | $218,552 | 18:57:19 20/08/2026 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.2060 | $196,535 | 18:59:23 20/08/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2059 | $194,378 | 18:57:18 20/08/2026 |
| 58 |  Zoomex |
SNX/USDT | $0.2058 | $194,371 | 18:57:16 20/08/2026 |
| 59 |  BloFin |
SNX/USDT | $0.2071 | $191,588 | 18:54:08 20/08/2026 |
| 60 |  Cofinex |
SNX/USDT | $0.2063 | $190,109 | 19:00:17 20/08/2026 |
| 61 | P2B |
SNX/USD | $0.2060 | $189,246 | 18:57:07 20/08/2026 |
| 62 |  Bithumb |
SNX/KRW | $0.2134 | $188,086 | 18:59:54 20/08/2026 |
| 63 |  Coinbase Exchange |
SNX/USD | $0.2067 | $179,992 | 18:56:29 20/08/2026 |
| 64 | LBank |
SNX/USDT | $0.2062 | $172,296 | 18:57:08 20/08/2026 |
| 65 |  Paribu |
SNX/TRY | $0.2056 | $171,795 | 18:59:23 20/08/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.2064 | $158,313 | 19:00:13 20/08/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2059 | $156,825 | 18:57:07 20/08/2026 |
| 68 |  Biconomy.com |
SNX/USDC | $0.2061 | $151,142 | 18:57:07 20/08/2026 |
| 69 |  CoinEx |
SNX/USDT | $0.2070 | $149,492 | 18:57:15 20/08/2026 |
| 70 | XT.COM |
SNX/USDT | $0.2059 | $146,285 | 18:57:08 20/08/2026 |
| 71 |  Bitvavo |
SNX/EUR | $0.2077 | $145,539 | 18:57:08 20/08/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2062 | $140,093 | 18:57:07 20/08/2026 |
| 73 | Bybit |
SNX/USDT | $0.2069 | $119,918 | 18:54:08 20/08/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2058 | $113,138 | 19:00:09 20/08/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2069 | $106,839 | 18:57:08 20/08/2026 |
| 76 | BlockFin |
SNX/USDT | $0.2059 | $106,020 | 19:00:15 20/08/2026 |
| 77 |  DigiFinex |
SNX/USDT | $0.2069 | $95,168.31 | 18:57:10 20/08/2026 |
| 78 | Binance |
SNX/TRY | $0.2063 | $94,683.89 | 18:56:54 20/08/2026 |
| 79 |  Picol |
SNX/USDT | $0.2069 | $94,354.28 | 19:00:08 20/08/2026 |
| 80 | Bitunix |
SNX/USDT | $0.2059 | $86,842.11 | 18:57:07 20/08/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.2054 | $84,639.26 | 19:00:11 20/08/2026 |
| 82 |  BitTap |
SNX/USDT | $0.2068 | $78,697.75 | 19:00:16 20/08/2026 |
| 83 |  Azbit |
SNX/USDT | $0.2062 | $74,465.50 | 18:57:07 20/08/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2058 | $73,386.42 | 19:00:11 20/08/2026 |
| 85 | MEXC |
SNX/USDT | $0.2068 | $72,708.39 | 18:54:11 20/08/2026 |
| 86 | Azbit |
SNX/BTC | $0.1939 | $69,897.46 | 18:57:07 20/08/2026 |
| 87 | Binance |
SNX/USDC | $0.2061 | $65,769.24 | 18:56:54 20/08/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.2062 | $64,630.29 | 18:57:09 20/08/2026 |
| 89 |  BitKan |
SNX/USDT | $0.2060 | $62,371.42 | 19:00:09 20/08/2026 |
| 90 |  Bitget |
SNX/USDT | $0.2064 | $61,771.32 | 18:55:03 20/08/2026 |
| 91 |  Gate |
SNX/USDT | $0.2069 | $60,966.98 | 18:51:20 20/08/2026 |
| 92 |  BingX |
SNX/USDT | $0.2049 | $60,003.37 | 18:57:08 20/08/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2058 | $57,461.51 | 19:00:11 20/08/2026 |
| 94 | MEXC |
SNX/USDC | $0.2070 | $56,596.80 | 18:54:11 20/08/2026 |
| 95 | BtcTurk | Kripto |
SNX/USDT | $0.2056 | $51,696.05 | 18:59:23 20/08/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.2079 | $51,255.14 | 18:57:10 20/08/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2059 | $45,792.82 | 18:57:10 20/08/2026 |
| 98 | EasiCoin |
SNX/USDT | $0.2068 | $43,439.38 | 19:00:09 20/08/2026 |
| 99 |  Hibt |
SNX/USDT | $0.2061 | $40,951.53 | 18:57:08 20/08/2026 |
| 100 |  Kraken |
SNX/USD | $0.2073 | $39,343.28 | 18:59:54 20/08/2026 |
| 101 | Kraken |
SNX/EUR | $0.2075 | $38,393.76 | 18:59:54 20/08/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2079 | $36,723.89 | 18:54:07 20/08/2026 |
| 103 |  Bit2Me |
SNX/EUR | $0.2074 | $36,528.31 | 18:57:07 20/08/2026 |
| 104 |  Blynex |
SNX/USDT | $0.2063 | $36,314.35 | 19:00:11 20/08/2026 |
| 105 |  AEGET |
SNX/USDT | $0.2069 | $35,010.83 | 19:00:08 20/08/2026 |
| 106 |  LeveX |
SNX/USDT | $0.2059 | $34,961.17 | 19:00:15 20/08/2026 |
| 107 |  KCEX |
SNX/USDT | $0.2064 | $34,576.66 | 18:57:07 20/08/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.2098 | $33,705.01 | 19:00:12 20/08/2026 |
| 109 | Pionex |
SNX/USDT | $0.2059 | $32,889.00 | 18:57:16 20/08/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.2069 | $29,017.25 | 18:57:08 20/08/2026 |
| 111 |  Upbit |
SNX/BTC | $0.2799 | $28,032.32 | 18:56:53 20/08/2026 |
| 112 | Gate |
SNX/USDT | $0.2071 | $24,536.50 | 18:56:54 20/08/2026 |
| 113 |  GroveX |
SNX/USDT | $0.2069 | $20,715.31 | 18:57:07 20/08/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,380.54 | 19:00:08 20/08/2026 |
| 115 | BITmarkets |
SNX/USDT | $0.2064 | $18,941.18 | 19:00:09 20/08/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.2064 | $18,895.89 | 19:00:07 20/08/2026 |
| 117 | BTSE |
SNX/USDT | $0.2067 | $18,887.95 | 18:57:07 20/08/2026 |
| 118 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $18,318.78 | 18:54:05 20/08/2026 |
| 119 | CoinEx |
SNX/USDT | $0.2062 | $18,273.23 | 18:59:53 20/08/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2068 | $15,665.94 | 18:56:29 20/08/2026 |
| 121 |  Everything.inc |
SNX/USDT | $0.2067 | $14,334.24 | 18:57:08 20/08/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,296.83 | $13,922.52 | 18:29:23 20/08/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2069 | $13,392.12 | 18:57:07 20/08/2026 |
| 124 |  Gleec BTC |
SNX/USDT | $0.2059 | $11,665.62 | 19:00:11 20/08/2026 |
| 125 |  FMFW.io |
SNX/USDT | $0.2059 | $11,665.38 | 19:00:08 20/08/2026 |
| 126 |  HitBTC |
SNX/USDT | $0.2062 | $11,663.04 | 18:57:07 20/08/2026 |
| 127 | LeveX |
SNX/USDT | $0.2061 | $11,153.65 | 19:00:11 20/08/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,302.89 | $10,512.94 | 18:49:55 20/08/2026 |
| 129 | BloFin |
SNX/USDT | $0.2061 | $10,217.47 | 18:54:16 20/08/2026 |
| 130 |  Niza.io |
SNX/USD | $0.2073 | $9,553.82 | 19:00:07 20/08/2026 |
| 131 | Niza.io |
SNX/EUR | $0.2075 | $9,315.08 | 19:00:07 20/08/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.2054 | $9,247.21 | 18:33:47 20/08/2026 |
| 133 |  PointPay |
SNX/USDT | $0.2063 | $7,196.85 | 18:57:10 20/08/2026 |
| 134 |  Bitlo |
SNX/TRY | $0.2064 | $7,161.64 | 19:00:09 20/08/2026 |
| 135 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,290.58 | $6,806.42 | 18:55:55 20/08/2026 |
| 136 | OKX |
SNX/USDC | $0.2068 | $5,448.97 | 18:56:53 20/08/2026 |
| 137 |  WEEX |
SNX/USDT | $0.2059 | $4,987.13 | 18:57:11 20/08/2026 |
| 138 | KuCoin |
SNX/BTC | $0.2046 | $4,800.61 | 18:56:53 20/08/2026 |
| 139 |  AlphaX |
SNX/USDT | $0.2058 | $4,760.51 | 19:00:17 20/08/2026 |
| 140 |  CEX.IO |
SNX/USDT | $0.2065 | $4,221.23 | 18:54:12 20/08/2026 |
| 141 |  Binance TH |
SNX/USDT | $0.2062 | $3,942.34 | 18:57:09 20/08/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2060 | $3,725.99 | 19:00:14 20/08/2026 |
| 143 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.20 | 19:00:16 20/08/2026 |
| 144 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2062 | $2,358.31 | 18:29:23 20/08/2026 |
| 145 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.2045 | $2,088.26 | 18:56:59 20/08/2026 |
| 147 |  Binibit |
SNX/USDT | $0.2080 | $1,958.13 | 19:00:09 20/08/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $0.9945 | $1,856.77 | 18:50:09 20/08/2026 |
| 149 | Bitazza |
SNX/THB | $0.1925 | $1,776.16 | 19:00:11 20/08/2026 |
| 150 |  Bitkub |
SNX/THB | $0.2019 | $1,732.76 | 18:57:10 20/08/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.2060 | $1,482.79 | 19:00:09 20/08/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.2060 | $1,479.01 | 19:00:07 20/08/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.2060 | $1,312.23 | 18:57:07 20/08/2026 |
| 154 | Bitrue |
SNX/USDT | $0.2059 | $1,066.23 | 18:57:12 20/08/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.2071 | $1,035.73 | 18:57:07 20/08/2026 |
| 156 | Velodrome Finance v2 |
WSTETH/SNX | $2,857.99 | $1,003.24 | 18:50:09 20/08/2026 |
| 157 |  Variational |
SNX/USDC | $0.2057 | $999.87 | 19:03:16 20/08/2026 |
| 158 |  Bitcoiva |
SNX/USDT | $0.2058 | $955.75 | 19:00:12 20/08/2026 |
| 159 |  Bitstamp by Robinhood |
SNX/EUR | $0.2022 | $698.40 | 18:59:53 20/08/2026 |
| 160 |  dYdX v4 |
SNX/USD | $0.2011 | $649.27 | 19:01:19 20/08/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2067 | $596.58 | 19:00:12 20/08/2026 |
| 162 | TRIV |
SNX/USDT | $0.2060 | $594.39 | 19:00:12 20/08/2026 |
| 163 | Velodrome Finance v2 |
USDC.e/SNX | $0.9953 | $571.53 | 18:49:55 20/08/2026 |
| 164 |  Coins.ph |
SNX/PHP | $0.5953 | $361.62 | 19:00:09 20/08/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2170 | $360.39 | 19:00:07 20/08/2026 |
| 166 |  Mercado Bitcoin |
SNX/BRL | $0.2046 | $266.55 | 18:57:09 20/08/2026 |
| 167 | BITmarkets |
SNX/IDR | $0.2058 | $264.41 | 19:00:09 20/08/2026 |
| 168 |  Indodax |
SNX/IDR | $0.2034 | $246.42 | 18:59:53 20/08/2026 |
| 169 |  Aster |
SNX/USDT | $0.2039 | $199.54 | 18:54:15 20/08/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.2066 | $175.93 | 18:57:07 20/08/2026 |
| 171 |  SushiSwap (Polygon) |
SNX/WETH | $0.2054 | $158.95 | 18:57:04 20/08/2026 |
| 172 |  Velodrome Finance |
USDC.e/SNX | $0.9968 | $155.08 | 18:55:55 20/08/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2100 | $147.64 | 18:06:03 20/08/2026 |
| 174 |  PrimeXBT |
SNX/USDT | $0.2059 | $136.08 | 19:00:16 20/08/2026 |
| 175 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08182 | $133.00 | 18:56:22 20/08/2026 |
| 176 |  Bancor Network |
SNX/BNT | $0.2045 | $112.47 | 18:57:09 20/08/2026 |
| 177 | CoinDCX |
SNX/USDT | $0.2060 | $74.51 | 19:00:07 20/08/2026 |
| 178 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 19:03:15 20/08/2026 |
| 179 | Crypto.com Exchange |
SNX/USD | $0.2067 | $55.75 | 18:51:17 20/08/2026 |
| 180 |  Dzengi.com |
SNX/USD | $0.2070 | $55.54 | 19:00:08 20/08/2026 |
| 181 | CEX.IO |
SNX/USDC | $0.2068 | $50.10 | 18:54:12 20/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2096 | $46.24 | 05:50:35 20/08/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,298.68 | $44.93 | 04:59:39 20/08/2026 |
| 184 |  ShibaSwap |
SNX/WETH | $0.2077 | $38.82 | 07:11:59 20/08/2026 |
| 185 | CEX.IO |
SNX/USD | $0.2070 | $28.91 | 18:54:12 20/08/2026 |
| 186 |  GOPAX |
SNX/KRW | $0.2098 | $24.90 | 19:00:10 20/08/2026 |
| 187 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 19:00:16 20/08/2026 |
| 188 | CEX.IO |
SNX/EUR | $0.2070 | $18.22 | 18:54:12 20/08/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08182 | $17.20 | 16:25:18 20/08/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.2062 | $15.51 | 18:57:08 20/08/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.2062 | $11.90 | 18:57:08 20/08/2026 |
| 192 |  Young Platform |
SNX/EUR | $0.2062 | $11.68 | 19:00:09 20/08/2026 |
| 193 | Deepcoin |
SNX/USDT | $0.2061 | $8.00 | 18:57:07 20/08/2026 |
| 194 |  Independent Reserve |
SNX/AUD | $0.2918 | $6.90 | 19:00:12 20/08/2026 |
| 195 |  WazirX |
SNX/USDT | $0.1969 | $2.30 | 19:00:09 20/08/2026 |
| 196 | Unocoin |
SNX/INR | $0.5117 | $2.09 | 19:00:16 20/08/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $2,290.18 | $1.98 | 18:35:15 20/08/2026 |
| 198 |  Giottus |
SNX/INR | $0.2402 | $0.3349 | 18:51:11 20/08/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.1939 | $0 | 18:59:53 20/08/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2133 | $0 | 18:57:07 20/08/2026 |
| 201 | HitBTC |
SNX/USDC | $0.2005 | $0 | 18:57:07 20/08/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 18:59:53 20/08/2026 |
| 203 | Independent Reserve |
SNX/NZD | $0.2933 | $0 | 19:00:12 20/08/2026 |
| 204 | Independent Reserve |
SNX/USD | $0.2938 | $0 | 19:00:12 20/08/2026 |
| 205 |  Coinone |
SNX/KRW | $0.1891 | $0 | 18:59:54 20/08/2026 |
| 206 |  Korbit |
SNX/KRW | $0.1859 | $0 | 18:57:10 20/08/2026 |
| 207 |  ZebPay |
SNX/INR | $0.2146 | $0 | 19:00:10 20/08/2026 |
| 208 |  Bitbns |
SNX/INR | $0.6928 | $0 | 18:57:07 20/08/2026 |
| 209 |  BitMart |
SNX/USDT | $0.2150 | $0 | 19:00:15 20/08/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 19:00:13 20/08/2026 |
| 211 |  CoinJar |
SNX/AUD | $0.1994 | $0 | 19:00:31 20/08/2026 |
| 212 | CoinJar |
SNX/GBP | $0.2343 | $0 | 19:00:31 20/08/2026 |
| 213 | CoinJar |
SNX/USD | $0.2353 | $0 | 19:00:31 20/08/2026 |
| 214 | CoinJar |
SNX/USDC | $0.1969 | $0 | 19:00:31 20/08/2026 |
| 215 | Giottus |
SNX/USDT | $0.2070 | $0 | 18:51:11 20/08/2026 |
| 216 | Bitazza |
SNX/BTC | $5.10 | $0 | 19:00:11 20/08/2026 |
| 217 |  WOO X |
SNX/USDT | $0.2060 | $0 | 18:57:15 20/08/2026 |
| 218 |  ADEN |
SNX/USDT | $0.2058 | $0 | 19:03:57 20/08/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2062 | $0 | 19:00:11 20/08/2026 |
| 220 |  Extended |
SNX/USD | $0.2438 | $0 | 19:03:16 20/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 20/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,814,063 với tỷ giá $0.2059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.