Synthetix SNX
Xếp hạng #308
12:48:00 27/10/2026
Giá Synthetix (SNX)
$0.1948 -0.76%
0.000002440 BTC
5,021 VND
Thấp: $0.1935
Cao: $0.1992
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1945 | $254,587,350 | 11:57:15 27/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1946 | $25,696,491 | 12:00:16 27/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2435 | $6,860,392 | 12:00:16 27/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1950 | $3,580,168 | 11:57:10 27/10/2026 |
| 5 |  BitDelta |
SNX/USDT | $0.1947 | $1,612,286 | 11:54:07 27/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1947 | $1,469,721 | 11:57:15 27/10/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.1945 | $1,343,403 | 12:00:18 27/10/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1945 | $1,341,833 | 11:57:15 27/10/2026 |
| 9 |  Binance |
SNX/USDT | $0.1945 | $1,336,137 | 11:54:18 27/10/2026 |
| 10 |  BVOX |
SNX/USDT | $0.1946 | $803,375 | 11:57:15 27/10/2026 |
| 11 |  OmniX |
SNX/USDT | $0.1947 | $580,868 | 11:57:07 27/10/2026 |
| 12 |  CoinW |
SNX/USDT | $0.1944 | $455,803 | 11:57:16 27/10/2026 |
| 13 |  Toobit |
SNX/USDT | $0.1947 | $448,415 | 11:57:16 27/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.1938 | $412,572 | 11:57:15 27/10/2026 |
| 15 |  Aivora Exchange |
SNX/USDT | $0.2925 | $411,796 | 12:00:16 27/10/2026 |
| 16 |  Binibit |
SNX/USDT | $0.1951 | $376,727 | 12:00:11 27/10/2026 |
| 17 |  KuCoin |
SNX/USDT | $0.1944 | $322,868 | 11:54:19 27/10/2026 |
| 18 |  BITmarkets |
SNX/USD | $0.1955 | $284,127 | 12:00:07 27/10/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.1955 | $284,127 | 12:00:12 27/10/2026 |
| 20 |  OneBullEx |
SNX/USDT | $0.1947 | $274,748 | 12:00:15 27/10/2026 |
| 21 |  BitradeX |
SNX/USDT | $0.1947 | $247,124 | 11:57:07 27/10/2026 |
| 22 |  Bitazza |
SNX/USDT | $0.1950 | $230,611 | 12:00:11 27/10/2026 |
| 23 | WhiteBIT |
SNX/USDT | $0.1951 | $200,883 | 11:57:10 27/10/2026 |
| 24 | Binance |
SNX/USDT | $0.1946 | $189,036 | 11:56:42 27/10/2026 |
| 25 |  Bitbase |
SNX/USDT | $0.1947 | $188,640 | 11:54:08 27/10/2026 |
| 26 |  BTSE |
SNX/USDT | $0.1942 | $185,951 | 11:57:15 27/10/2026 |
| 27 | B2Z Exchange |
SNX/USD | $0.1942 | $185,681 | 12:00:15 27/10/2026 |
| 28 | BITmarkets |
SNX/USDT | $0.1942 | $177,926 | 12:00:15 27/10/2026 |
| 29 |  TRAIEX |
SNX/USDT | $0.1942 | $177,921 | 12:00:15 27/10/2026 |
| 30 |  P2B |
SNX/USDT | $0.1937 | $175,571 | 11:57:10 27/10/2026 |
| 31 |  Hyperliquid |
SNX/USDC | $0.1949 | $166,168 | 11:54:27 27/10/2026 |
| 32 |  BlockFin |
SNX/USDT | $0.1949 | $161,691 | 12:00:10 27/10/2026 |
| 33 |  KCEX |
SNX/USDT | $0.1946 | $158,104 | 11:57:15 27/10/2026 |
| 34 |  MEXC |
SNX/USDT | $0.1945 | $154,750 | 11:54:16 27/10/2026 |
| 35 | P2B |
SNX/USD | $0.1940 | $150,883 | 11:57:10 27/10/2026 |
| 36 |  CEEX exchange |
SNX/USDT | $0.1937 | $150,301 | 12:00:12 27/10/2026 |
| 37 |  Bitcastle |
SNX/USDT | $0.1947 | $147,705 | 12:00:18 27/10/2026 |
| 38 |  Bitunix |
SNX/USDT | $0.1945 | $142,971 | 11:57:16 27/10/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.1946 | $133,257 | 11:57:17 27/10/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.1946 | $127,706 | 11:57:16 27/10/2026 |
| 41 |  SuperEx |
SNX/USDT | $0.1945 | $123,280 | 11:54:09 27/10/2026 |
| 42 |  Hotcoin |
SNX/USDT | $0.1946 | $122,519 | 11:57:19 27/10/2026 |
| 43 | BlockFin |
SNX/USDT | $0.1946 | $117,757 | 12:00:15 27/10/2026 |
| 44 |  EasiCoin |
SNX/USDT | $0.1945 | $105,043 | 12:00:16 27/10/2026 |
| 45 | Bitbase |
SNX/USDT | $0.1945 | $97,377.52 | 11:54:18 27/10/2026 |
| 46 |  BloFin |
SNX/USDT | $0.1947 | $97,189.47 | 11:57:07 27/10/2026 |
| 47 |  BTCC |
SNX/USDT | $0.1946 | $94,518.71 | 11:57:12 27/10/2026 |
| 48 |  CoinTR |
SNX/TRY | $0.1942 | $93,046.05 | 12:00:08 27/10/2026 |
| 49 |  Biconomy.com |
SNX/USDC | $0.1949 | $82,689.02 | 11:51:09 27/10/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.1948 | $81,835.88 | 11:59:00 27/10/2026 |
| 51 | CoinW |
SNX/USDT | $0.1948 | $79,290.28 | 11:57:11 27/10/2026 |
| 52 |  Kraken |
SNX/EUR | $0.1954 | $74,646.15 | 11:59:24 27/10/2026 |
| 53 | Bitunix |
SNX/USDT | $0.1948 | $73,576.54 | 11:57:10 27/10/2026 |
| 54 |  Bit2Me |
SNX/EUR | $0.1953 | $73,414.81 | 11:57:10 27/10/2026 |
| 55 |  Azbit |
SNX/USDT | $0.1937 | $68,985.90 | 11:57:07 27/10/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.1941 | $58,671.33 | 11:57:15 27/10/2026 |
| 57 |  BitTap |
SNX/USDT | $0.1957 | $58,152.91 | 11:57:16 27/10/2026 |
| 58 | MEXC |
SNX/USDC | $0.1947 | $57,122.71 | 11:51:11 27/10/2026 |
| 59 | CoinTR |
SNX/USDT | $0.1947 | $55,181.88 | 12:00:08 27/10/2026 |
| 60 | MEXC |
SNX/USDT | $0.1948 | $53,717.75 | 11:51:11 27/10/2026 |
| 61 |  LBank |
SNX/USDT | $0.1948 | $52,580.42 | 11:57:12 27/10/2026 |
| 62 | Binance |
SNX/TRY | $0.1940 | $51,417.87 | 11:56:42 27/10/2026 |
| 63 |  XXKK |
SNX/USDT | $0.1947 | $50,446.87 | 12:00:10 27/10/2026 |
| 64 |  Cofinex |
SNX/USDT | $0.1949 | $50,217.35 | 12:00:12 27/10/2026 |
| 65 |  BingX |
SNX/USDT | $0.1949 | $41,379.34 | 11:57:10 27/10/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.1947 | $40,536.89 | 11:57:07 27/10/2026 |
| 67 |  BitGW Exchange |
SNX/USDT | $0.1947 | $40,152.57 | 11:57:11 27/10/2026 |
| 68 |  OKX |
SNX/USDT | $0.1947 | $40,037.39 | 11:56:23 27/10/2026 |
| 69 |  Bybit |
SNX/USDT | $0.1950 | $39,131.91 | 11:54:09 27/10/2026 |
| 70 |  Bitvavo |
SNX/EUR | $0.1950 | $38,506.80 | 11:57:11 27/10/2026 |
| 71 | Kraken |
SNX/USD | $0.1946 | $38,237.56 | 11:59:24 27/10/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.1940 | $38,212.90 | 11:57:13 27/10/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.1947 | $37,769.12 | 11:57:10 27/10/2026 |
| 74 |  Coinbase Exchange |
SNX/USD | $0.1947 | $36,803.70 | 11:56:29 27/10/2026 |
| 75 |  Blynex |
SNX/USDT | $0.2176 | $35,817.24 | 17:03:09 22/10/2026 |
| 76 |  Ourbit |
SNX/USDT | $0.1946 | $35,706.84 | 11:57:10 27/10/2026 |
| 77 |  Gate |
SNX/USDT | $0.1939 | $34,075.83 | 11:54:20 27/10/2026 |
| 78 |  Bitget |
SNX/USDT | $0.1948 | $33,108.26 | 11:55:43 27/10/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.1937 | $32,713.38 | 12:00:16 27/10/2026 |
| 80 |  Pionex |
SNX/USDT | $0.1947 | $28,463.75 | 11:57:11 27/10/2026 |
| 81 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 82 |  BiFinance |
SNX/USDT | $0.1946 | $27,901.98 | 11:57:10 27/10/2026 |
| 83 |  Picol |
SNX/USDT | $0.1947 | $25,091.05 | 12:00:08 27/10/2026 |
| 84 |  x.me Exchange |
SNX/USDT | $0.1946 | $24,441.33 | 11:57:08 27/10/2026 |
| 85 | KuCoin |
SNX/USDT | $0.1953 | $23,336.43 | 11:56:23 27/10/2026 |
| 86 |  ICRYPEX |
SNX/USDT | $0.1907 | $23,111.98 | 12:00:07 27/10/2026 |
| 87 |  LeveX |
SNX/USDT | $0.1945 | $22,786.48 | 12:00:16 27/10/2026 |
| 88 | Aivora Exchange |
SNX/USDT | $0.2935 | $20,362.88 | 12:00:08 27/10/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.1947 | $19,578.20 | 11:57:10 27/10/2026 |
| 90 |  AEGET |
SNX/USDT | $0.1946 | $18,961.01 | 12:00:08 27/10/2026 |
| 91 |  BiKing |
SNX/USDT | $0.1946 | $18,888.98 | 12:00:12 27/10/2026 |
| 92 |  Niza.io |
SNX/EUR | $0.1948 | $18,786.84 | 12:00:12 27/10/2026 |
| 93 | Coinbase Exchange |
SNX/EUR | $0.1949 | $18,637.80 | 11:56:59 27/10/2026 |
| 94 |  GroveX |
SNX/USDT | $0.1947 | $17,650.46 | 11:57:07 27/10/2026 |
| 95 | EasiCoin |
SNX/USDT | $0.1948 | $16,255.34 | 12:00:11 27/10/2026 |
| 96 |  Paribu |
SNX/TRY | $0.1940 | $13,227.46 | 11:59:53 27/10/2026 |
| 97 |  Everything.inc |
SNX/USDT | $0.1946 | $13,163.08 | 11:57:07 27/10/2026 |
| 98 | LeveX |
SNX/USDT | $0.1947 | $9,874.76 | 12:00:07 27/10/2026 |
| 99 | Niza.io |
SNX/USD | $0.1946 | $9,607.75 | 12:00:12 27/10/2026 |
| 100 |  Kanga Exchange |
SNX/USDT | $0.1947 | $9,242.38 | 12:00:11 27/10/2026 |
| 101 | Gate |
SNX/USDT | $0.1950 | $9,190.97 | 11:56:24 27/10/2026 |
| 102 | BloFin |
SNX/USDT | $0.1945 | $8,266.04 | 11:54:16 27/10/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.1947 | $7,357.67 | 11:57:07 27/10/2026 |
| 104 |  BitKan |
SNX/USDT | $0.1969 | $7,321.07 | 12:00:08 27/10/2026 |
| 105 |  CRMClick |
SNX/USDT | $0.1946 | $5,964.87 | 12:00:07 27/10/2026 |
| 106 |  HTX |
SNX/USDT | $0.1947 | $5,926.18 | 11:56:55 27/10/2026 |
| 107 | Pionex |
SNX/USDT | $0.1946 | $5,492.14 | 11:57:16 27/10/2026 |
| 108 | Binance |
SNX/USDC | $0.1947 | $5,343.64 | 11:56:42 27/10/2026 |
| 109 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,311.32 | $5,174.38 | 10:27:11 27/10/2026 |
| 110 |  WEEX |
SNX/USDT | $0.1946 | $4,941.59 | 11:57:11 27/10/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.1965 | $4,350.54 | 11:59:00 27/10/2026 |
| 112 |  CEX.IO |
SNX/USDT | $0.1951 | $4,088.90 | 11:57:07 27/10/2026 |
| 113 |  Hibt |
SNX/USDT | $0.1950 | $4,006.48 | 11:45:08 27/10/2026 |
| 114 |  PointPay |
SNX/USDT | $0.1950 | $2,347.49 | 11:57:07 27/10/2026 |
| 115 | Azbit |
SNX/BTC | $0.07958 | $2,314.65 | 11:57:07 27/10/2026 |
| 116 |  Uniswap v2 |
SNX/WETH | $0.1948 | $1,918.64 | 11:19:35 27/10/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.1947 | $1,298.47 | 12:00:07 27/10/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.1947 | $1,298.47 | 12:00:12 27/10/2026 |
| 119 | BTSE |
SNX/USDT | $0.1944 | $1,292.10 | 11:57:07 27/10/2026 |
| 120 |  Revolut (UK) |
SNX/USD | $0.1949 | $1,267.96 | 12:00:11 27/10/2026 |
| 121 |  XBO.com |
SNX/USDT | $0.1955 | $1,230.31 | 12:00:10 27/10/2026 |
| 122 |  AlphaX |
SNX/USDT | $0.1945 | $1,084.95 | 12:00:17 27/10/2026 |
| 123 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,309.76 | $1,029.88 | 11:42:23 27/10/2026 |
| 124 |  Variational |
SNX/USDC | $0.1941 | $979.90 | 12:00:16 27/10/2026 |
| 125 |  Independent Reserve |
SNX/AUD | $0.1939 | $974.84 | 12:00:12 27/10/2026 |
| 126 | Coinbase Exchange |
SNX/GBP | $0.1948 | $920.52 | 11:56:59 27/10/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.1948 | $898.99 | 11:57:10 27/10/2026 |
| 128 |  Bitcoiva |
SNX/USDT | $0.1937 | $885.94 | 12:00:12 27/10/2026 |
| 129 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,324.48 | $743.68 | 10:29:43 27/10/2026 |
| 130 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $715.37 | 11:45:53 27/10/2026 |
| 131 |  Aster |
SNX/USDT | $0.1947 | $700.12 | 11:54:15 27/10/2026 |
| 132 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1949 | $415.15 | 10:27:35 27/10/2026 |
| 133 |  Bitkub |
SNX/THB | $0.1966 | $370.85 | 11:57:09 27/10/2026 |
| 134 |  Coins.ph |
SNX/PHP | $0.5747 | $349.07 | 11:54:08 27/10/2026 |
| 135 | OKX |
SNX/USDC | $0.1946 | $338.79 | 11:56:23 27/10/2026 |
| 136 |  Indodax |
SNX/IDR | $0.1961 | $327.38 | 11:59:25 27/10/2026 |
| 137 | KuCoin |
SNX/BTC | $0.1942 | $191.27 | 11:56:53 27/10/2026 |
| 138 |  TRIV |
SNX/IDR | $0.1953 | $179.65 | 12:00:16 27/10/2026 |
| 139 |  PrimeXBT |
SNX/USDT | $0.1947 | $170.73 | 12:00:16 27/10/2026 |
| 140 | Bitrue |
SNX/USDT | $0.1949 | $157.05 | 11:57:12 27/10/2026 |
| 141 | OKX |
SNX/EUR | $0.1949 | $137.59 | 11:56:23 27/10/2026 |
| 142 |  Bancor Network |
SNX/BNT | $0.2512 | $132.10 | 11:57:12 27/10/2026 |
| 143 | Velodrome Finance v2 |
USDC.e/SNX | $0.9989 | $129.42 | 09:26:41 27/10/2026 |
| 144 | OKX |
SNX/TRY | $0.1948 | $120.81 | 11:56:53 27/10/2026 |
| 145 | Velodrome Finance v2 |
WSTETH/SNX | $2,879.72 | $120.68 | 10:17:21 27/10/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.2006 | $118.95 | 14:54:17 25/10/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.1945 | $109.41 | 12:00:12 27/10/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.1946 | $109.39 | 12:00:07 27/10/2026 |
| 149 |  ChangeNOW |
SNX/BTC | $0.3213 | $102.65 | 12:00:10 27/10/2026 |
| 150 |  Binance TH |
SNX/USDT | $0.1946 | $88.66 | 11:57:07 27/10/2026 |
| 151 | Crypto.com Exchange |
SNX/USD | $0.1950 | $84.47 | 11:54:07 27/10/2026 |
| 152 |  CoinDCX |
SNX/INR | $0.2104 | $79.72 | 11:54:07 27/10/2026 |
| 153 |  Foxbit |
SNX/BRL | $0.1965 | $75.79 | 12:00:07 27/10/2026 |
| 154 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 12:00:16 27/10/2026 |
| 155 |  ApeSwap (BSC) |
SNX/WBNB | $0.1946 | $55.13 | 11:33:44 27/10/2026 |
| 156 |  Mercado Bitcoin |
SNX/BRL | $0.1824 | $41.81 | 11:57:11 27/10/2026 |
| 157 |  Binance.US |
SNX/USDT | $0.1949 | $33.85 | 11:59:53 27/10/2026 |
| 158 |  SushiSwap (Polygon) |
SNX/WETH | $0.1949 | $33.73 | 10:48:05 27/10/2026 |
| 159 |  Bitstamp by Robinhood |
SNX/EUR | $0.1943 | $32.92 | 11:59:23 27/10/2026 |
| 160 | CEX.IO |
SNX/USDC | $0.1951 | $29.93 | 11:57:07 27/10/2026 |
| 161 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $28.92 | 11:45:53 27/10/2026 |
| 162 | CEX.IO |
SNX/USD | $0.1950 | $28.35 | 11:57:07 27/10/2026 |
| 163 | CEX.IO |
SNX/EUR | $0.1954 | $25.39 | 11:57:07 27/10/2026 |
| 164 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08967 | $23.75 | 11:40:44 27/10/2026 |
| 165 | CoinDCX |
SNX/USDT | $0.1946 | $20.70 | 11:54:07 27/10/2026 |
| 166 |  Unocoin |
SNX/USDT | $2.36 | $19.97 | 12:00:11 27/10/2026 |
| 167 |  CoinJar |
SNX/AUD | $0.1933 | $19.33 | 12:00:31 27/10/2026 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.1964 | $18.91 | 11:54:07 27/10/2026 |
| 169 | BITmarkets |
SNX/IDR | $0.1953 | $17.21 | 12:00:07 27/10/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08967 | $4.87 | 10:41:29 27/10/2026 |
| 171 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1946 | $4.19 | 10:46:23 27/10/2026 |
| 172 | Unocoin |
SNX/INR | $0.5146 | $2.10 | 12:00:11 27/10/2026 |
| 173 |  ShibaSwap |
SNX/WETH | $0.1964 | $1.22 | 23:33:11 25/10/2026 |
| 174 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,327.23 | $1.00 | 11:09:58 25/10/2026 |
| 175 |  HitBTC |
SNX/USDT | $0.1608 | $0.9647 | 12:00:08 27/10/2026 |
| 176 |  FMFW.io |
SNX/USDT | $0.1608 | $0.9647 | 12:00:11 27/10/2026 |
| 177 |  Gleec BTC |
SNX/USDT | $0.1608 | $0.9647 | 12:00:07 27/10/2026 |
| 178 |  Deepcoin |
SNX/USDT | $0.1948 | $0.7994 | 11:57:10 27/10/2026 |
| 179 | BVOX |
SNX/USDT | $0.1947 | $0.7960 | 11:57:10 27/10/2026 |
| 180 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9985 | $0.6343 | 02:01:27 27/10/2026 |
| 181 | Velodrome Finance |
WETH/SNX | $2,315.46 | $0.5421 | 10:17:21 27/10/2026 |
| 182 |  Poloniex |
SNX/USDT | $0.1997 | $0 | 11:59:23 27/10/2026 |
| 183 | HitBTC |
SNX/BTC | $0.2230 | $0 | 12:00:08 27/10/2026 |
| 184 | HitBTC |
SNX/USDC | $0.2064 | $0 | 12:00:08 27/10/2026 |
| 185 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 11:59:23 27/10/2026 |
| 186 | Independent Reserve |
SNX/NZD | $0.1934 | $0 | 12:00:12 27/10/2026 |
| 187 | Independent Reserve |
SNX/USD | $0.1933 | $0 | 12:00:12 27/10/2026 |
| 188 |  Digital X |
SNX/KRW | $0.2417 | $0 | 11:57:11 27/10/2026 |
| 189 |  ZebPay |
SNX/INR | $0.2104 | $0 | 11:54:09 27/10/2026 |
| 190 |  Bitbns |
SNX/INR | $0.0004201 | $0 | 11:57:09 27/10/2026 |
| 191 |  WazirX |
SNX/USDT | $0.2196 | $0 | 12:00:12 27/10/2026 |
| 192 |  Coinmetro |
SNX/USDT | $0.2995 | $0 | 12:00:08 27/10/2026 |
| 193 | CoinJar |
SNX/GBP | $0.2257 | $0 | 12:00:31 27/10/2026 |
| 194 | CoinJar |
SNX/USD | $0.1944 | $0 | 12:00:31 27/10/2026 |
| 195 | CoinJar |
SNX/USDC | $0.2253 | $0 | 12:00:31 27/10/2026 |
| 196 |  Tokocrypto |
SNX/USDT | $0.1946 | $0 | 11:57:08 27/10/2026 |
| 197 |  Giottus |
SNX/INR | $0.2626 | $0 | 11:48:07 27/10/2026 |
| 198 | Giottus |
SNX/USDT | $0.1947 | $0 | 11:48:07 27/10/2026 |
| 199 | Bitazza |
SNX/BTC | $5.64 | $0 | 12:00:11 27/10/2026 |
| 200 | Bitazza |
SNX/THB | $0.2019 | $0 | 12:00:11 27/10/2026 |
| 201 |  WOO X |
SNX/USDT | $0.1945 | $0 | 11:57:15 27/10/2026 |
| 202 |  Young Platform |
SNX/EUR | $0.1949 | $0 | 12:00:07 27/10/2026 |
| 203 |  dYdX v4 |
SNX/USD | $0.2111 | $0 | 12:01:18 27/10/2026 |
| 204 |  Dzengi |
SNX/USD | $0.1940 | $0 | 12:00:11 27/10/2026 |
| 205 |  ADEN |
SNX/USDT | $0.1941 | $0 | 12:01:00 27/10/2026 |
| 206 |  Gate US |
SNX/USDT | $0.1950 | $0 | 12:00:07 27/10/2026 |
| 207 |  Extended |
SNX/USD | $0.2437 | $0 | 12:00:16 27/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 27/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,587,350 với tỷ giá $0.1945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.