Synthetix SNX
Xếp hạng #184
07:18:00 27/01/2026
Giá Synthetix (SNX)
$0.4130 3.8%
0.000004683 BTC
10,915 VND
Thấp: $0.3928
Cao: $0.4182
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4135 | $394,700,207 | 06:54:17 27/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4126 | $65,249,907 | 07:00:15 27/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4136 | $28,470,591 | 07:00:15 27/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4135 | $14,167,836 | 07:00:13 27/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4135 | $10,875,146 | 06:48:15 27/01/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,239,554 | 06:54:15 27/01/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.4136 | $7,492,942 | 07:00:16 27/01/2026 |
| 8 |  BitTap |
SNX/USDT | $0.4125 | $5,588,457 | 06:57:17 27/01/2026 |
| 9 |  Binance |
SNX/USDT | $0.4135 | $5,375,315 | 06:54:16 27/01/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.4125 | $5,127,737 | 06:57:15 27/01/2026 |
| 11 |  AstralX |
SNX/USDT | $0.4137 | $4,478,283 | 07:00:07 27/01/2026 |
| 12 |  Bitcastle |
SNX/USDT | $0.4126 | $4,212,895 | 07:00:18 27/01/2026 |
| 13 |  OKX |
SNX/USDT | $0.4133 | $4,185,056 | 06:55:47 27/01/2026 |
| 14 |  CoinW |
SNX/USDT | $0.4135 | $3,648,411 | 06:57:17 27/01/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.4121 | $3,510,488 | 06:57:15 27/01/2026 |
| 16 |  Batonex |
SNX/USDT | $0.4126 | $3,499,129 | 07:00:16 27/01/2026 |
| 17 |  Ju.com |
SNX/USDT | $0.4116 | $3,226,884 | 07:00:16 27/01/2026 |
| 18 |  Bitcoiva |
SNX/USDT | $0.4136 | $2,158,420 | 07:00:10 27/01/2026 |
| 19 |  Kraken |
SNX/USD | $0.4134 | $1,938,533 | 06:59:55 27/01/2026 |
| 20 |  BVOX |
SNX/USDT | $0.4115 | $1,772,243 | 06:57:15 27/01/2026 |
| 21 | OKX |
SNX/USDT | $0.4134 | $1,719,210 | 06:56:54 27/01/2026 |
| 22 |  Gems Trade |
SNX/USDT | $0.4139 | $1,715,845 | 06:51:09 27/01/2026 |
| 23 | WhiteBIT |
SNX/USDT | $0.4135 | $1,694,457 | 06:57:09 27/01/2026 |
| 24 |  YEX |
SNX/USDT | $0.4126 | $1,668,652 | 07:00:16 27/01/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.4115 | $1,648,436 | 06:57:17 27/01/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.4125 | $1,606,197 | 06:57:20 27/01/2026 |
| 27 |  Bybit |
SNX/USDT | $0.4129 | $1,596,627 | 06:54:16 27/01/2026 |
| 28 |  Zedxion Exchange |
SNX/USDT | $0.4126 | $1,508,058 | 07:00:16 27/01/2026 |
| 29 |  CZR Exchange |
SNX/USDT | $0.4126 | $1,508,058 | 07:00:16 27/01/2026 |
| 30 | Bybit |
SNX/USDT | $0.4133 | $1,215,151 | 06:54:13 27/01/2026 |
| 31 |  BiKing |
SNX/USDT | $0.4136 | $1,081,542 | 07:00:11 27/01/2026 |
| 32 | Binance |
SNX/USDT | $0.4135 | $1,080,464 | 06:56:54 27/01/2026 |
| 33 |  Gate |
SNX/USDT | $0.4134 | $1,009,742 | 06:56:54 27/01/2026 |
| 34 |  Deepcoin |
SNX/USDT | $0.4135 | $971,643 | 06:57:15 27/01/2026 |
| 35 |  Paribu |
SNX/TRY | $0.4116 | $960,313 | 07:02:53 27/01/2026 |
| 36 |  BTSE |
SNX/USDT | $0.4125 | $873,983 | 06:57:23 27/01/2026 |
| 37 |  B2Z Exchange |
SNX/USD | $0.4139 | $836,628 | 07:00:15 27/01/2026 |
| 38 |  BITmarkets |
SNX/USDT | $0.4136 | $835,942 | 07:00:15 27/01/2026 |
| 39 |  HTX |
SNX/USDT | $0.4131 | $753,994 | 06:59:55 27/01/2026 |
| 40 |  CRMClick |
SNX/USDT | $0.4141 | $753,987 | 07:00:09 27/01/2026 |
| 41 |  Extended |
SNX/USD | $0.4141 | $696,199 | 07:03:16 27/01/2026 |
| 42 | CoinW |
SNX/USDT | $0.4137 | $678,554 | 06:54:08 27/01/2026 |
| 43 |  Phemex |
SNX/USDT | $0.4135 | $550,773 | 06:57:12 27/01/2026 |
| 44 |  Toobit |
SNX/USDT | $0.4135 | $549,923 | 06:57:16 27/01/2026 |
| 45 |  BTCC |
SNX/USDT | $0.4133 | $516,049 | 06:57:16 27/01/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.4134 | $503,315 | 07:00:17 27/01/2026 |
| 47 |  Bitget |
SNX/USDT | $0.4133 | $503,276 | 06:54:16 27/01/2026 |
| 48 | BVOX |
SNX/USDT | $0.4125 | $482,890 | 06:57:11 27/01/2026 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.4136 | $482,630 | 07:00:17 27/01/2026 |
| 50 |  BitradeX |
SNX/USDT | $0.4135 | $480,809 | 06:57:07 27/01/2026 |
| 51 |  Niza.io |
SNX/USD | $0.4134 | $479,192 | 06:54:10 27/01/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.4128 | $478,986 | 06:54:16 27/01/2026 |
| 53 |  BitbabyExchange |
SNX/USDT | $0.4126 | $478,634 | 07:00:16 27/01/2026 |
| 54 |  SunX |
SNX/USDT | $0.4130 | $428,285 | 07:03:17 27/01/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.4131 | $428,013 | 06:57:17 27/01/2026 |
| 56 | Phemex |
SNX/USDT | $0.4125 | $419,061 | 06:57:16 27/01/2026 |
| 57 |  ONUS Pro |
SNX/VNDC | $0.4147 | $405,484 | 07:00:16 27/01/2026 |
| 58 |  OneBullEx |
SNX/USDT | $0.4136 | $398,213 | 07:03:29 27/01/2026 |
| 59 |  BiFinance |
SNX/USDT | $0.4156 | $326,094 | 06:42:13 27/01/2026 |
| 60 |  BlockFin |
SNX/USDT | $0.4146 | $304,667 | 07:00:07 27/01/2026 |
| 61 |  GroveX |
SNX/USDT | $0.4146 | $304,564 | 07:00:18 27/01/2026 |
| 62 |  Bibox |
SNX/USDT | $0.5902 | $297,734 | 07:00:09 27/01/2026 |
| 63 |  Bitunix |
SNX/USDT | $0.4135 | $290,943 | 06:57:15 27/01/2026 |
| 64 | TruBit Pro Exchange |
SNX/USDT | $0.4126 | $273,118 | 07:00:07 27/01/2026 |
| 65 |  LBank |
SNX/USDT | $0.4133 | $272,593 | 06:57:13 27/01/2026 |
| 66 | Gate |
SNX/USDT | $0.4127 | $259,604 | 06:54:19 27/01/2026 |
| 67 |  BingX |
SNX/USDT | $0.4125 | $257,118 | 06:54:11 27/01/2026 |
| 68 |  XXKK |
SNX/USDT | $0.4137 | $251,101 | 07:00:10 27/01/2026 |
| 69 |  MEXC |
SNX/USDT | $0.4137 | $250,853 | 06:57:07 27/01/2026 |
| 70 |  Hyperliquid |
SNX/USD | $0.4130 | $248,018 | 06:57:15 27/01/2026 |
| 71 |  Bitvavo |
SNX/EUR | $0.4151 | $245,641 | 06:57:11 27/01/2026 |
| 72 |  Darkex Exchange |
SNX/USDT | $0.4126 | $245,428 | 07:00:09 27/01/2026 |
| 73 |  DigiFinex |
SNX/USDT | $0.4135 | $241,562 | 06:54:12 27/01/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.4126 | $228,610 | 07:00:07 27/01/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.4135 | $216,187 | 06:57:12 27/01/2026 |
| 76 |  Bitazza |
SNX/USDT | $0.4116 | $200,823 | 07:00:08 27/01/2026 |
| 77 | B2Z Exchange |
SNX/USD | $0.4130 | $185,098 | 07:00:11 27/01/2026 |
| 78 | BITmarkets |
SNX/USD | $0.4130 | $185,098 | 07:00:09 27/01/2026 |
| 79 |  BloFin |
SNX/USDT | $0.4136 | $184,758 | 06:39:11 27/01/2026 |
| 80 |  Azbit |
SNX/USDT | $0.4145 | $183,519 | 06:54:11 27/01/2026 |
| 81 |  BitKan |
SNX/USDT | $0.4132 | $174,673 | 07:00:10 27/01/2026 |
| 82 |  KuCoin |
SNX/USDT | $0.4153 | $173,319 | 06:54:19 27/01/2026 |
| 83 |  Hibt |
SNX/USDT | $0.4125 | $171,536 | 06:57:17 27/01/2026 |
| 84 |  Pionex |
SNX/USDT | $0.4125 | $167,984 | 06:57:08 27/01/2026 |
| 85 | Bitunix |
SNX/USDT | $0.4125 | $167,097 | 06:57:10 27/01/2026 |
| 86 | Bitcastle |
SNX/USDT | $0.4126 | $155,537 | 07:00:09 27/01/2026 |
| 87 |  KCEX |
SNX/USDT | $0.4125 | $155,264 | 06:57:11 27/01/2026 |
| 88 |  Picol |
SNX/USDT | $0.4136 | $148,301 | 07:00:10 27/01/2026 |
| 89 | AscendEX |
SNX/USDT | $0.4125 | $145,611 | 06:48:10 27/01/2026 |
| 90 | Azbit |
SNX/BTC | $0.3974 | $132,558 | 06:54:11 27/01/2026 |
| 91 |  SuperEx |
SNX/USDT | $0.4150 | $131,336 | 06:54:11 27/01/2026 |
| 92 |  Globe Derivative Exchange |
SNX/USD | $0.4136 | $124,431 | 07:00:17 27/01/2026 |
| 93 | B2Z Exchange |
SNX/USDT | $0.4127 | $123,282 | 07:00:11 27/01/2026 |
| 94 | BITmarkets |
SNX/USDT | $0.4127 | $123,282 | 07:00:09 27/01/2026 |
| 95 | BTSE |
SNX/USDT | $0.4145 | $123,202 | 06:54:11 27/01/2026 |
| 96 |  Dex-Trade |
SNX/USDT | $0.4146 | $111,136 | 06:51:10 27/01/2026 |
| 97 |  Bithumb |
SNX/KRW | $0.4209 | $110,501 | 06:59:54 27/01/2026 |
| 98 |  Ourbit |
SNX/USDT | $0.4131 | $110,446 | 06:57:09 27/01/2026 |
| 99 |  BtcTurk | Kripto |
SNX/TRY | $0.4132 | $108,766 | 06:59:54 27/01/2026 |
| 100 | BTCC |
SNX/USDT | $0.4135 | $108,088 | 06:57:12 27/01/2026 |
| 101 | Kraken |
SNX/EUR | $0.4143 | $104,263 | 06:59:24 27/01/2026 |
| 102 |  Tapbit |
SNX/USDT | $0.4125 | $101,999 | 06:57:11 27/01/2026 |
| 103 |  Bit2Me |
SNX/EUR | $0.4143 | $101,332 | 06:57:11 27/01/2026 |
| 104 | Coinlocally |
SNX/USDT | $0.4139 | $99,214.77 | 07:00:07 27/01/2026 |
| 105 |  Coinbase Exchange |
SNX/USD | $0.4130 | $93,602.82 | 06:56:59 27/01/2026 |
| 106 |  CEEX exchange |
SNX/USDT | $0.4126 | $91,900.87 | 07:00:10 27/01/2026 |
| 107 |  VOOX Exchange |
SNX/USDT | $0.4135 | $77,277.96 | 06:57:12 27/01/2026 |
| 108 | MEXC |
SNX/ETH | $0.4134 | $76,637.08 | 06:57:07 27/01/2026 |
| 109 | Binance |
SNX/TRY | $0.4133 | $76,323.86 | 06:56:54 27/01/2026 |
| 110 | BitbabyExchange |
SNX/USDT | $0.4126 | $73,268.87 | 07:00:10 27/01/2026 |
| 111 | BlockFin |
SNX/USDT | $0.4136 | $65,886.91 | 07:00:15 27/01/2026 |
| 112 | MEXC |
SNX/USDC | $0.4138 | $62,258.80 | 06:54:10 27/01/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.4116 | $60,175.38 | 07:00:10 27/01/2026 |
| 114 |  Binance TR |
SNX/TRY | $0.4133 | $53,144.16 | 06:57:09 27/01/2026 |
| 115 | Binance |
SNX/USDC | $0.4138 | $53,040.16 | 06:56:54 27/01/2026 |
| 116 |  ICRYPEX |
SNX/USDT | $0.4166 | $48,789.90 | 07:00:11 27/01/2026 |
| 117 |  Qmall Exchange |
SNX/USDT | $0.4136 | $48,316.18 | 07:00:08 27/01/2026 |
| 118 |  Coinbase International Exchange |
SNX/USDC | $0.4051 | $44,115.98 | 07:00:15 27/01/2026 |
| 119 |  Coinstore |
SNX/USDT | $0.4135 | $43,598.55 | 06:57:07 27/01/2026 |
| 120 |  ZKE |
SNX/USDT | $0.4126 | $41,272.83 | 07:00:09 27/01/2026 |
| 121 |  LeveX |
SNX/USDT | $0.4126 | $41,207.56 | 07:00:15 27/01/2026 |
| 122 |  BitDelta |
SNX/USDT | $0.4136 | $36,456.95 | 07:00:07 27/01/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.4145 | $36,293.98 | 06:56:59 27/01/2026 |
| 124 | KuCoin |
SNX/USDT | $0.4156 | $35,946.24 | 06:56:23 27/01/2026 |
| 125 |  PointPay |
SNX/USDT | $0.4135 | $33,326.22 | 06:57:08 27/01/2026 |
| 126 | Bitget |
SNX/USDT | $0.4153 | $29,507.84 | 06:54:10 27/01/2026 |
| 127 |  Aster |
SNX/USDT | $0.4135 | $29,423.70 | 06:54:15 27/01/2026 |
| 128 | Niza.io |
SNX/EUR | $0.4143 | $25,650.27 | 06:54:10 27/01/2026 |
| 129 |  CoinEx |
SNX/USDT | $0.4124 | $22,838.86 | 06:59:53 27/01/2026 |
| 130 |  P2B |
SNX/USDT | $0.4135 | $22,394.57 | 06:57:09 27/01/2026 |
| 131 |  CoinChief |
SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 |
| 132 | BtcTurk | Kripto |
SNX/USDT | $0.4178 | $20,373.20 | 06:59:54 27/01/2026 |
| 133 |  HitBTC |
SNX/BTC | $0.4124 | $18,873.72 | 06:54:11 27/01/2026 |
| 134 | Coinbase Exchange |
SNX/GBP | $0.4171 | $18,107.85 | 06:56:29 27/01/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.4141 | $15,069.31 | 06:54:11 27/01/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.4133 | $15,056.38 | 07:00:08 27/01/2026 |
| 137 | HitBTC |
SNX/USDT | $0.4141 | $15,035.19 | 06:54:11 27/01/2026 |
| 138 |  Orderly |
SNX/USDC | $0.4044 | $14,029.56 | 07:03:16 27/01/2026 |
| 139 |  Kanga Exchange |
SNX/USDT | $0.4135 | $13,476.52 | 06:57:11 27/01/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,925.11 | $13,216.61 | 06:44:59 27/01/2026 |
| 141 |  SmarDex |
SNX/USDT | $0.4145 | $13,056.61 | 00:57:07 27/01/2026 |
| 142 |  BitStorage |
SNX/USDT | $0.4155 | $13,048.34 | 06:54:08 27/01/2026 |
| 143 |  Upbit |
SNX/BTC | $0.4421 | $11,930.70 | 06:56:53 27/01/2026 |
| 144 | LeveX |
SNX/USDT | $0.4135 | $11,622.68 | 07:00:11 27/01/2026 |
| 145 |  Coincall |
SNX/USD | $0.4128 | $11,304.40 | 07:03:15 27/01/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.4139 | $10,754.49 | 07:00:09 27/01/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.4139 | $10,754.49 | 07:00:11 27/01/2026 |
| 148 |  XBO.com |
SNX/USDT | $0.4135 | $10,414.23 | 06:57:11 27/01/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,917.84 | $10,338.76 | 06:59:47 27/01/2026 |
| 150 |  Crypto.com Exchange |
SNX/USDT | $0.4142 | $9,696.54 | 06:57:11 27/01/2026 |
| 151 |  PrimeXBT |
SNX/USDT | $0.4136 | $9,681.36 | 07:00:16 27/01/2026 |
| 152 |  LATOKEN |
SNX/USDT | $0.9193 | $9,391.58 | 06:54:10 27/01/2026 |
| 153 | CRMClick |
SNX/USDT | $0.4131 | $8,792.04 | 07:00:15 27/01/2026 |
| 154 | P2B |
SNX/USD | $0.4150 | $8,772.27 | 06:57:09 27/01/2026 |
| 155 | Binance |
SNX/BTC | $0.4142 | $8,731.06 | 06:56:54 27/01/2026 |
| 156 | HTX |
SNX/USDT | $0.4137 | $8,716.54 | 06:51:16 27/01/2026 |
| 157 | BloFin |
SNX/USDT | $0.4156 | $7,502.88 | 06:42:16 27/01/2026 |
| 158 | CoinUp.io |
SNX/USDT | $0.4125 | $7,406.53 | 06:54:12 27/01/2026 |
| 159 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7657 | $7,108.42 | 06:32:23 27/01/2026 |
| 160 | Pionex |
SNX/USDT | $0.4125 | $6,520.23 | 06:57:16 27/01/2026 |
| 161 | BYDFi |
SNX/USDT | $0.4132 | $6,465.30 | 07:00:17 27/01/2026 |
| 162 |  Bitstamp by Robinhood |
SNX/EUR | $0.4631 | $5,962.85 | 06:59:53 27/01/2026 |
| 163 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $5,628.71 | 06:52:27 27/01/2026 |
| 164 |  Koinpark |
SNX/USDT | $0.4135 | $5,462.19 | 06:54:10 27/01/2026 |
| 165 |  Uniswap v2 |
SNX/WETH | $0.4134 | $5,371.96 | 06:44:59 27/01/2026 |
| 166 |  Tokocrypto |
SNX/USDT | $0.4135 | $4,942.96 | 06:57:10 27/01/2026 |
| 167 | Crypto.com Exchange |
SNX/USD | $0.4160 | $3,036.87 | 06:57:16 27/01/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $0.9993 | $3,002.27 | 06:52:27 27/01/2026 |
| 169 |  WEEX |
SNX/USDT | $0.4135 | $2,904.24 | 06:57:10 27/01/2026 |
| 170 |  Bitkub |
SNX/THB | $0.4210 | $2,874.07 | 06:57:09 27/01/2026 |
| 171 |  Bitso |
SNX/USD | $0.4137 | $2,411.39 | 06:59:53 27/01/2026 |
| 172 | Crypto.com Exchange |
SNX/USD | $0.4144 | $2,265.58 | 06:57:11 27/01/2026 |
| 173 |  Paradex |
SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 |
| 174 |  dYdX v4 |
SNX/USD | $0.4139 | $1,993.61 | 07:04:21 27/01/2026 |
| 175 |  Bitlo |
SNX/TRY | $0.4158 | $1,840.01 | 07:00:10 27/01/2026 |
| 176 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $1,711.14 | 06:59:23 27/01/2026 |
| 177 |  Dzengi.com |
SNX/USD | $0.4110 | $1,523.49 | 07:00:10 27/01/2026 |
| 178 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4082 | $1,433.85 | 03:48:11 26/01/2026 |
| 179 |  TRIV |
SNX/IDR | $0.4150 | $1,262.37 | 07:00:13 27/01/2026 |
| 180 | TRIV |
SNX/USDT | $0.4136 | $1,262.31 | 07:00:13 27/01/2026 |
| 181 | Bitrue |
SNX/USDT | $0.4145 | $1,185.83 | 06:57:11 27/01/2026 |
| 182 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4136 | $929.16 | 06:45:11 27/01/2026 |
| 183 | PointPay |
SNX/USDC | $0.4138 | $925.42 | 06:57:08 27/01/2026 |
| 184 | KuCoin |
SNX/BTC | $0.4141 | $829.91 | 06:56:23 27/01/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $0.9989 | $598.09 | 06:52:27 27/01/2026 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1191 | $543.60 | 03:55:29 27/01/2026 |
| 187 |  CoinDCX |
SNX/INR | $0.4203 | $499.38 | 06:54:18 27/01/2026 |
| 188 |  ChangeNOW |
SNX/BTC | $0.4117 | $474.76 | 07:00:10 27/01/2026 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $3,572.53 | $447.53 | 06:32:55 27/01/2026 |
| 190 |  Young Platform |
SNX/EUR | $0.4132 | $415.08 | 06:54:10 27/01/2026 |
| 191 |  Coins.ph |
SNX/PHP | $0.6219 | $377.74 | 06:57:11 27/01/2026 |
| 192 |  Binance TH |
SNX/USDT | $0.4135 | $370.61 | 06:57:09 27/01/2026 |
| 193 | Bitazza |
SNX/THB | $0.4175 | $364.27 | 07:00:08 27/01/2026 |
| 194 |  Flipster |
SNX/USDT | $0.4146 | $232.18 | 07:00:17 27/01/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.4163 | $183.81 | 04:22:09 27/01/2026 |
| 196 |  Indodax |
SNX/IDR | $0.4114 | $178.37 | 07:02:25 27/01/2026 |
| 197 | Velodrome v3 (Optimism) |
WETH/SNX | $2,917.74 | $150.52 | 06:32:49 27/01/2026 |
| 198 |  Coinone |
SNX/KRW | $0.4098 | $148.42 | 06:54:08 27/01/2026 |
| 199 | KuCoin |
SNX/ETH | $0.4127 | $137.40 | 06:56:23 27/01/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $0.9960 | $115.62 | 06:59:47 27/01/2026 |
| 201 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1191 | $83.49 | 06:39:09 27/01/2026 |
| 202 | Qmall Exchange |
SNX/BTC | $0.4139 | $50.23 | 07:00:08 27/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4140 | $49.95 | 06:49:11 27/01/2026 |
| 204 |  CEX.IO |
SNX/USDC | $0.4145 | $48.35 | 06:54:10 27/01/2026 |
| 205 | CEX.IO |
SNX/USDT | $0.4135 | $41.31 | 06:54:10 27/01/2026 |
| 206 |  Mercado Bitcoin |
SNX/BRL | $0.4200 | $40.86 | 07:00:08 27/01/2026 |
| 207 | OKX |
SNX/EUR | $0.4159 | $40.00 | 06:56:54 27/01/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,927.60 | $30.81 | 22:49:53 26/01/2026 |
| 209 |  Bancor Network |
SNX/BNT | $0.4112 | $28.93 | 06:57:10 27/01/2026 |
| 210 |  Foxbit |
SNX/BRL | $0.4138 | $24.28 | 06:57:11 27/01/2026 |
| 211 |  SushiSwap (Polygon) |
SNX/WETH | $0.4150 | $22.67 | 03:55:29 27/01/2026 |
| 212 |  NovaDAX |
SNX/BRL | $0.4047 | $20.40 | 06:57:11 27/01/2026 |
| 213 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 07:00:08 27/01/2026 |
| 214 |  WOO X |
SNX/USDT | $0.4146 | $19.53 | 06:57:15 27/01/2026 |
| 215 | CEX.IO |
SNX/USD | $0.4140 | $19.13 | 06:54:10 27/01/2026 |
| 216 | CEX.IO |
SNX/EUR | $0.4147 | $19.10 | 06:54:10 27/01/2026 |
| 217 |  Binance.US |
SNX/USDT | $0.3486 | $17.29 | 06:59:53 27/01/2026 |
| 218 | CoinDCX |
SNX/USDT | $0.4155 | $15.54 | 06:54:18 27/01/2026 |
| 219 |  WazirX |
SNX/USDT | $0.4116 | $14.23 | 07:00:11 27/01/2026 |
| 220 |  Independent Reserve |
SNX/AUD | $0.4046 | $12.29 | 07:00:11 27/01/2026 |
| 221 | Velodrome Finance |
SNX/SUSD | $0.4157 | $6.42 | 06:33:13 27/01/2026 |
| 222 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4177 | $6.37 | 02:57:15 27/01/2026 |
| 223 | Unocoin |
SNX/INR | $0.3598 | $2.30 | 07:00:08 27/01/2026 |
| 224 | Velodrome Finance |
WETH/SNX | $2,913.63 | $1.52 | 06:33:13 27/01/2026 |
| 225 |  GOPAX |
SNX/KRW | $0.4251 | $0.7704 | 07:00:13 27/01/2026 |
| 226 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.7013 | 02:48:01 27/01/2026 |
| 227 | OKX |
SNX/USD | $0.4066 | $0.4134 | 06:56:54 27/01/2026 |
| 228 |  Giottus |
SNX/INR | $0.4558 | $0.2935 | 06:51:10 27/01/2026 |
| 229 |  QuickSwap |
SNX/DAI | $0.4060 | $0.2765 | 02:11:19 27/01/2026 |
| 230 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4146 | $0.02008 | 02:00:47 27/01/2026 |
| 231 | Deepcoin |
SNX/USDT | $0.4130 | $0.0002648 | 06:57:11 27/01/2026 |
| 232 |  Coinmetro |
SNX/USDT | $0.4131 | $0.00000001000 | 07:00:13 27/01/2026 |
| 233 |  Poloniex |
SNX/USDT | $0.4135 | $0 | 06:59:23 27/01/2026 |
| 234 | HitBTC |
SNX/USDC | $0.4470 | $0 | 06:54:11 27/01/2026 |
| 235 |  zondacrypto |
SNX/USDC | $0.4398 | $0 | 06:57:07 27/01/2026 |
| 236 | Independent Reserve |
SNX/NZD | $0.4031 | $0 | 07:00:11 27/01/2026 |
| 237 | Independent Reserve |
SNX/USD | $0.4026 | $0 | 07:00:11 27/01/2026 |
| 238 |  Korbit |
SNX/KRW | $0.4104 | $0 | 06:57:12 27/01/2026 |
| 239 |  ZebPay |
SNX/INR | $0.4328 | $0 | 07:00:10 27/01/2026 |
| 240 |  Bitbns |
SNX/INR | $0.8723 | $0 | 06:54:10 27/01/2026 |
| 241 |  CoinJar |
SNX/AUD | $0.4336 | $0 | 07:00:50 27/01/2026 |
| 242 | CoinJar |
SNX/EUR | $2.23 | $0 | 07:00:50 27/01/2026 |
| 243 | CoinJar |
SNX/GBP | $0.6196 | $0 | 07:00:50 27/01/2026 |
| 244 | CoinJar |
SNX/USD | $0.4767 | $0 | 07:00:50 27/01/2026 |
| 245 | CoinJar |
SNX/USDC | $0.4270 | $0 | 07:00:50 27/01/2026 |
| 246 | Giottus |
SNX/USDT | $0.4136 | $0 | 06:51:10 27/01/2026 |
| 247 | Bitazza |
SNX/BTC | $6.26 | $0 | 07:00:08 27/01/2026 |
| 248 | WOO X |
SNX/USDT | $0.4134 | $0 | 06:57:08 27/01/2026 |
| 249 |  THORChain |
SNX/RUNE | $0.6756 | $0 | 06:57:09 27/01/2026 |
| 250 | Uniswap v3 (Optimism) |
OP/SNX | $0.2978 | $0 | 05:12:25 27/01/2026 |
| 251 | Uniswap v3 (Optimism) |
WETH/SNX | $2,919.07 | $0 | 00:58:41 27/01/2026 |
| 252 | Velodrome Finance v2 |
OP/SNX | $0.2972 | $0 | 05:00:41 27/01/2026 |
| 253 | ONUS Pro |
SNX/USDT | $0.4156 | $0 | 07:00:10 27/01/2026 |
| 254 | ONUS Pro |
SNX/VNDC | $0.4146 | $0 | 07:00:10 27/01/2026 |
| 255 |  ADEN |
SNX/USDC | $0.4043 | $0 | 07:03:41 27/01/2026 |
| 256 | ADEN |
SNX/USDT | $0.4128 | $0 | 07:03:41 27/01/2026 |
| 257 |  Gate US |
SNX/USDT | $0.4133 | $0 | 07:00:07 27/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 27/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,700,207 với tỷ giá $0.4135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.