Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2879 | $168,495,172 | 21:57:19 17/02/2026 | |
| 2 | SNX/USDT | $0.2889 | $80,697,926 | 22:00:15 17/02/2026 | |
| 3 | SNX/USDT | $0.2989 | $38,841,608 | 07:42:17 14/02/2026 | |
| 4 | SNX/USDT | $0.2879 | $27,847,000 | 21:57:17 17/02/2026 | |
| 5 | SNX/USDT | $0.2879 | $25,422,367 | 22:00:16 17/02/2026 | |
| 6 | SNX/USDT | $0.2885 | $22,682,961 | 21:57:09 17/02/2026 | |
| 7 | SNX/USDT | $0.2889 | $10,369,155 | 21:57:15 17/02/2026 | |
| 8 | SNX/USDT | $2.05 | $8,243,423 | 22:00:15 17/02/2026 | |
| 9 | SNX/USDT | $0.2869 | $8,121,158 | 21:54:16 17/02/2026 | |
| 10 | SNX/USDT | $0.2879 | $6,674,530 | 21:57:15 17/02/2026 | |
| 11 | SNX/USDT | $0.2880 | $6,527,152 | 22:00:10 17/02/2026 | |
| 12 | SNX/USDT | $0.2883 | $6,372,013 | 21:56:01 17/02/2026 | |
| 13 | SNX/USDT | $0.2889 | $6,275,767 | 21:57:15 17/02/2026 | |
| 14 | SNX/USDT | $0.2885 | $6,072,012 | 21:57:09 17/02/2026 | |
| 15 | SNX/USDT | $0.2884 | $5,771,768 | 21:56:54 17/02/2026 | |
| 16 | SNX/USDT | $0.2881 | $5,767,368 | 22:00:09 17/02/2026 | |
| 17 | SNX/USDT | $0.2889 | $5,599,049 | 22:00:16 17/02/2026 | |
| 18 | SNX/USDT | $0.2879 | $4,793,237 | 22:00:19 17/02/2026 | |
| 19 | SNX/USDT | $0.2889 | $4,673,626 | 22:00:16 17/02/2026 | |
| 20 | SNX/USDT | $0.2871 | $3,284,821 | 21:54:16 17/02/2026 | |
| 21 | SNX/USD | $0.2880 | $3,269,514 | 21:59:24 17/02/2026 | |
| 22 | SNX/USDT | $0.2889 | $3,242,408 | 21:57:16 17/02/2026 | |
| 23 | SNX/USDT | $0.2879 | $2,724,947 | 22:00:16 17/02/2026 | |
| 24 | SNX/USDT | $0.2899 | $2,688,959 | 21:57:15 17/02/2026 | |
| 25 | SNX/USDT | $0.2891 | $2,688,190 | 21:51:19 17/02/2026 | |
| 26 | SNX/USDT | $0.2879 | $2,666,936 | 22:00:16 17/02/2026 | |
| 27 | SNX/USD | $0.2889 | $2,570,722 | 22:00:16 17/02/2026 | |
| 28 | SNX/USDT | $0.2889 | $2,570,470 | 22:00:15 17/02/2026 | |
| 29 | SNX/USDT | $0.2899 | $2,560,289 | 21:57:15 17/02/2026 | |
| 30 | SNX/USD | $0.2880 | $2,071,283 | 22:00:08 17/02/2026 | |
| 31 | SNX/USD | $0.2880 | $2,071,283 | 22:00:10 17/02/2026 | |
| 32 | SNX/USDT | $0.2879 | $1,797,404 | 21:57:16 17/02/2026 | |
| 33 | SNX/USDT | $0.2877 | $1,784,828 | 21:54:08 17/02/2026 | |
| 34 | SNX/USDT | $0.2888 | $1,625,562 | 22:00:11 17/02/2026 | |
| 35 | SNX/USDT | $0.2889 | $1,294,682 | 21:57:15 17/02/2026 | |
| 36 | SNX/USDT | $0.2889 | $1,231,045 | 21:54:08 17/02/2026 | |
| 37 | SNX/USDT | $0.2880 | $1,226,458 | 21:56:52 17/02/2026 | |
| 38 | SNX/USDT | $0.2889 | $1,023,645 | 21:54:08 17/02/2026 | |
| 39 | SNX/USDT | $0.2885 | $989,346 | 21:57:19 17/02/2026 | |
| 40 | SNX/TRY | $0.2872 | $892,249 | 22:02:29 17/02/2026 | |
| 41 | SNX/USDT | $0.2889 | $857,821 | 21:57:12 17/02/2026 | |
| 42 | SNX/USD | $0.2882 | $832,435 | 22:00:10 17/02/2026 | |
| 43 | SNX/USDT | $0.2889 | $767,827 | 21:54:07 17/02/2026 | |
| 44 | SNX/USDT | $0.2888 | $759,078 | 21:57:09 17/02/2026 | |
| 45 | SNX/USDT | $0.2898 | $749,090 | 21:57:08 17/02/2026 | |
| 46 | SNX/USDC | $0.2880 | $727,121 | 22:00:10 17/02/2026 | |
| 47 | SNX/USDC | $0.2880 | $727,121 | 22:00:08 17/02/2026 | |
| 48 | SNX/USDT | $0.2879 | $709,090 | 21:57:18 17/02/2026 | |
| 49 | SNX/USDT | $0.2888 | $707,291 | 22:00:10 17/02/2026 | |
| 50 | SNX/USDT | $0.2888 | $707,291 | 22:00:08 17/02/2026 | |
| 51 | SNX/USDT | $0.2884 | $702,101 | 21:56:54 17/02/2026 | |
| 52 | SNX/USDT | $0.2899 | $607,902 | 21:57:16 17/02/2026 | |
| 53 | SNX/USDT | $0.2889 | $607,250 | 22:00:16 17/02/2026 | |
| 54 | SNX/USDT | $0.2910 | $592,847 | 21:45:11 17/02/2026 | |
| 55 | SNX/USDT | $0.2885 | $592,547 | 21:57:16 17/02/2026 | |
| 56 | SNX/USDT | $0.2890 | $576,679 | 21:57:10 17/02/2026 | |
| 57 | SNX/USDT | $0.2879 | $571,706 | 21:57:09 17/02/2026 | |
| 58 | SNX/USDT | $0.2878 | $563,078 | 22:00:10 17/02/2026 | |
| 59 | SNX/USDT | $0.2879 | $534,885 | 21:57:16 17/02/2026 | |
| 60 | SNX/USDT | $0.2902 | $501,986 | 21:59:54 17/02/2026 | |
| 61 | SNX/USDT | $0.2902 | $501,244 | 22:00:08 17/02/2026 | |
| 62 | SNX/USDT | $0.2883 | $481,260 | 21:57:17 17/02/2026 | |
| 63 | SNX/USDT | $0.2883 | $465,205 | 22:03:17 17/02/2026 | |
| 64 | SNX/USD | $0.2884 | $460,741 | 22:00:17 17/02/2026 | |
| 65 | SNX/USDT | $0.2881 | $456,877 | 22:00:08 17/02/2026 | |
| 66 | SNX/USDT | $0.2872 | $450,611 | 21:54:16 17/02/2026 | |
| 67 | SNX/USDT | $0.2876 | $449,047 | 22:00:15 17/02/2026 | |
| 68 | SNX/USDT | $0.2889 | $409,452 | 21:57:20 17/02/2026 | |
| 69 | SNX/USDT | $0.2869 | $408,542 | 21:54:15 17/02/2026 | |
| 70 | SNX/USD | $0.2880 | $402,514 | 21:56:59 17/02/2026 | |
| 71 | SNX/USDT | $0.2879 | $378,145 | 21:51:16 17/02/2026 | |
| 72 | SNX/USDT | $0.2998 | $376,113 | 07:54:13 14/02/2026 | |
| 73 | SNX/EUR | $0.2886 | $350,984 | 21:57:13 17/02/2026 | |
| 74 | SNX/USDT | $0.2869 | $349,395 | 21:54:10 17/02/2026 | |
| 75 | SNX/USDT | $0.2889 | $341,486 | 21:57:11 17/02/2026 | |
| 76 | SNX/USDT | $0.2868 | $318,222 | 22:00:10 17/02/2026 | |
| 77 | SNX/TRY | $0.2885 | $301,227 | 21:58:57 17/02/2026 | |
| 78 | SNX/USD | $0.2890 | $300,573 | 21:54:08 17/02/2026 | |
| 79 | SNX/USDT | $0.5904 | $297,859 | 22:00:07 17/02/2026 | |
| 80 | SNX/USDT | $0.2888 | $283,434 | 21:48:25 17/02/2026 | |
| 81 | SNX/USDT | $0.2883 | $278,821 | 21:57:09 17/02/2026 | |
| 82 | SNX/USDT | $0.2856 | $275,000 | 21:57:11 17/02/2026 | |
| 83 | SNX/USDT | $0.2889 | $268,718 | 21:48:11 17/02/2026 | |
| 84 | SNX/USDT | $0.2878 | $255,797 | 22:00:07 17/02/2026 | |
| 85 | SNX/USDT | $0.2888 | $246,032 | 21:57:12 17/02/2026 | |
| 86 | SNX/USDT | $0.2878 | $243,748 | 22:00:08 17/02/2026 | |
| 87 | SNX/USDT | $0.2898 | $231,122 | 22:00:11 17/02/2026 | |
| 88 | SNX/USDT | $0.2878 | $219,551 | 22:00:07 17/02/2026 | |
| 89 | SNX/USD | $0.2885 | $209,850 | 22:03:16 17/02/2026 | |
| 90 | SNX/USDT | $0.2859 | $190,982 | 21:54:07 17/02/2026 | |
| 91 | SNX/USD | $0.2889 | $190,233 | 21:57:26 17/02/2026 | |
| 92 | SNX/USDT | $0.2888 | $187,075 | 21:57:09 17/02/2026 | |
| 93 | SNX/USDT | $0.2878 | $167,874 | 22:00:09 17/02/2026 | |
| 94 | SNX/USDT | $0.2888 | $164,662 | 22:00:08 17/02/2026 | |
| 95 | SNX/TRY | $0.2886 | $159,411 | 21:56:54 17/02/2026 | |
| 96 | SNX/USDT | $0.2889 | $157,346 | 21:57:12 17/02/2026 | |
| 97 | SNX/USDT | $0.2879 | $143,652 | 21:57:11 17/02/2026 | |
| 98 | SNX/USDT | $0.2888 | $142,159 | 21:57:10 17/02/2026 | |
| 99 | SNX/USDT | $0.2888 | $141,188 | 21:57:08 17/02/2026 | |
| 100 | SNX/USDT | $0.2881 | $139,101 | 22:00:07 17/02/2026 | |
| 101 | SNX/EUR | $0.2882 | $134,016 | 21:59:54 17/02/2026 | |
| 102 | SNX/EUR | $0.2883 | $133,735 | 22:00:11 17/02/2026 | |
| 103 | SNX/EUR | $0.2885 | $128,572 | 21:56:29 17/02/2026 | |
| 104 | SNX/USDT | $0.2879 | $123,594 | 21:48:12 17/02/2026 | |
| 105 | SNX/USDT | $0.2879 | $123,528 | 21:57:11 17/02/2026 | |
| 106 | SNX/USDT | $0.2885 | $116,300 | 21:54:19 17/02/2026 | |
| 107 | SNX/USDT | $0.2878 | $101,451 | 21:57:09 17/02/2026 | |
| 108 | SNX/BTC | $0.2878 | $93,690.65 | 21:57:09 17/02/2026 | |
| 109 | SNX/USDT | $0.2888 | $84,534.81 | 22:00:10 17/02/2026 | |
| 110 | SNX/ETH | $0.2890 | $78,885.05 | 21:48:11 17/02/2026 | |
| 111 | SNX/USDT | $0.2879 | $73,986.44 | 21:57:12 17/02/2026 | |
| 112 | SNX/USDT | $0.2880 | $71,107.07 | 21:54:11 17/02/2026 | |
| 113 | SNX/TRY | $0.2886 | $70,493.85 | 21:57:10 17/02/2026 | |
| 114 | SNX/USDT | $0.2888 | $64,755.14 | 22:00:11 17/02/2026 | |
| 115 | SNX/USDT | $0.2887 | $63,072.39 | 22:00:15 17/02/2026 | |
| 116 | SNX/USDT | $0.2887 | $63,067.66 | 21:57:16 17/02/2026 | |
| 117 | SNX/USDT | $0.2878 | $57,841.55 | 21:54:19 17/02/2026 | |
| 118 | SNX/USDC | $0.2879 | $54,699.16 | 21:56:54 17/02/2026 | |
| 119 | SNX/USDT | $0.2879 | $54,680.39 | 22:00:16 17/02/2026 | |
| 120 | SNX/USDT | $0.2888 | $52,516.41 | 22:00:07 17/02/2026 | |
| 121 | SNX/USDC | $0.2887 | $50,806.46 | 21:48:11 17/02/2026 | |
| 122 | SNX/USDT | $0.2879 | $48,858.47 | 21:57:13 17/02/2026 | |
| 123 | SNX/KRW | $0.2944 | $43,691.02 | 21:59:53 17/02/2026 | |
| 124 | SNX/USDT | $0.2879 | $41,257.91 | 21:54:07 17/02/2026 | |
| 125 | SNX/USDT | $0.2879 | $39,360.51 | 22:00:15 17/02/2026 | |
| 126 | SNX/VNDC | $0.2881 | $38,386.94 | 21:54:16 17/02/2026 | |
| 127 | SNX/USDT | $0.2882 | $35,699.29 | 21:56:53 17/02/2026 | |
| 128 | SNX/EUR | $0.2883 | $34,105.99 | 22:00:10 17/02/2026 | |
| 129 | SNX/USDT | $0.2838 | $33,013.76 | 22:00:10 17/02/2026 | |
| 130 | SNX/USDT | $0.2888 | $32,260.42 | 22:00:07 17/02/2026 | |
| 131 | SNX/GBP | $0.2907 | $31,331.94 | 21:56:59 17/02/2026 | |
| 132 | SNX/USDT | $0.2889 | $30,134.66 | 21:54:07 17/02/2026 | |
| 133 | SNX/USDT | $0.2879 | $26,842.38 | 21:54:10 17/02/2026 | |
| 134 | SNX/USDT | $0.2882 | $19,605.00 | 21:54:07 17/02/2026 | |
| 135 | SNX/USDT | $0.2879 | $17,628.72 | 22:00:16 17/02/2026 | |
| 136 | SNX/USDT | $0.2885 | $17,449.09 | 22:00:18 17/02/2026 | |
| 137 | SNX/USDT | $0.2885 | $17,447.89 | 22:00:16 17/02/2026 | |
| 138 | SNX/USDT | $0.2888 | $17,442.43 | 22:00:10 17/02/2026 | |
| 139 | SNX/USDT | $0.2934 | $16,682.09 | 21:58:57 17/02/2026 | |
| 140 | SNX/USDT | $0.2879 | $14,915.86 | 21:59:23 17/02/2026 | |
| 141 | SNX/USD | $0.2889 | $12,192.82 | 22:03:15 17/02/2026 | |
| 142 | SNX/USDT | $0.2878 | $11,530.11 | 22:00:09 17/02/2026 | |
| 143 | WETH/SNX | $1,947.91 | $10,639.30 | 21:47:59 17/02/2026 | |
| 144 | SNX/USD | $0.2879 | $9,586.99 | 21:59:53 17/02/2026 | |
| 145 | SNX/USDT | $0.2885 | $9,455.92 | 22:00:15 17/02/2026 | |
| 146 | SNX/USDT | $0.2922 | $9,202.48 | 21:42:09 17/02/2026 | |
| 147 | SNX/USDT | $0.2889 | $7,971.67 | 21:57:16 17/02/2026 | |
| 148 | SNX/USDT | $0.2878 | $7,251.63 | 22:00:07 17/02/2026 | |
| 149 | SNX/WETH | $0.2906 | $6,463.30 | 21:54:11 17/02/2026 | |
| 150 | WETH/SNX | $1,942.42 | $6,393.19 | 21:53:29 17/02/2026 | |
| 151 | SNX/USDT | $0.2878 | $6,008.34 | 21:57:09 17/02/2026 | |
| 152 | SNX/USDT | $0.2879 | $5,953.52 | 21:57:16 17/02/2026 | |
| 153 | SUSD/SNX | $0.8089 | $5,656.26 | 21:54:11 17/02/2026 | |
| 154 | SNX/USDC | $0.2916 | $3,576.57 | 22:00:16 17/02/2026 | |
| 155 | SNX/USDT | $0.2889 | $3,500.52 | 21:57:10 17/02/2026 | |
| 156 | SNX/USDT | $0.2919 | $2,961.66 | 21:57:12 17/02/2026 | |
| 157 | SNX/USD | $0.2920 | $2,453.66 | 21:57:12 17/02/2026 | |
| 158 | SNX/USD | $0.2889 | $2,337.28 | 22:04:51 17/02/2026 | |
| 159 | USDC/SNX | $1.00 | $2,273.87 | 21:53:47 17/02/2026 | |
| 160 | SNX/THB | $0.3225 | $1,913.63 | 21:45:08 17/02/2026 | |
| 161 | SNX/TRY | $0.2888 | $1,629.30 | 22:00:08 17/02/2026 | |
| 162 | SNX/USDT | $0.2888 | $1,371.43 | 21:57:09 17/02/2026 | |
| 163 | SNX/USDT | $0.2889 | $1,183.56 | 21:57:13 17/02/2026 | |
| 164 | SNX/WETH | $0.2897 | $1,049.68 | 21:46:35 17/02/2026 | |
| 165 | SNX/EUR | $0.2890 | $1,045.70 | 21:56:23 17/02/2026 | |
| 166 | USDC/SNX | $0.9996 | $1,041.04 | 21:53:47 17/02/2026 | |
| 167 | SNX/USDC | $0.2890 | $937.15 | 21:54:07 17/02/2026 | |
| 168 | SNX/USD | $0.2860 | $782.58 | 22:00:11 17/02/2026 | |
| 169 | SNX/BTC | $0.3180 | $771.94 | 21:56:23 17/02/2026 | |
| 170 | SNX/IDR | $0.2895 | $735.33 | 22:00:11 17/02/2026 | |
| 171 | SNX/USDT | $0.2888 | $733.53 | 22:00:11 17/02/2026 | |
| 172 | SNX/IDR | $0.2875 | $575.41 | 22:02:53 17/02/2026 | |
| 173 | SNX/INR | $0.3033 | $562.47 | 22:00:12 17/02/2026 | |
| 174 | SNX/PHP | $0.6355 | $386.05 | 22:00:13 17/02/2026 | |
| 175 | SNX/EUR | $0.2885 | $374.23 | 22:00:10 17/02/2026 | |
| 176 | USDC.e/SNX | $0.9990 | $341.63 | 21:53:49 17/02/2026 | |
| 177 | SNX/BTC | $0.2887 | $275.09 | 21:56:53 17/02/2026 | |
| 178 | SNX/USDT | $0.2949 | $267.92 | 21:54:15 17/02/2026 | |
| 179 | SNX/USDT | $0.2880 | $238.94 | 22:00:12 17/02/2026 | |
| 180 | WETH/SNX | $1,945.65 | $232.22 | 21:42:45 17/02/2026 | |
| 181 | WSTETH/SNX | $2,385.61 | $227.24 | 21:42:55 17/02/2026 | |
| 182 | SNX/USDT | $0.2889 | $225.65 | 21:57:11 17/02/2026 | |
| 183 | WMATIC/SNX | $0.1058 | $220.57 | 20:24:15 17/02/2026 | |
| 184 | SNX/WETH | $0.2883 | $164.50 | 20:20:11 17/02/2026 | |
| 185 | SNX/USDT | $0.2879 | $146.46 | 22:00:16 17/02/2026 | |
| 186 | SNX/BRL | $0.2932 | $133.04 | 21:57:10 17/02/2026 | |
| 187 | SNX/BNT | $0.3480 | $123.41 | 21:57:10 17/02/2026 | |
| 188 | SNX/KRW | $0.2968 | $112.05 | 21:59:53 17/02/2026 | |
| 189 | SNX/KRW | $0.3040 | $93.57 | 22:00:13 17/02/2026 | |
| 190 | SNX/THB | $0.2893 | $71.95 | 22:00:11 17/02/2026 | |
| 191 | SNX/ETH | $0.2885 | $63.38 | 21:56:53 17/02/2026 | |
| 192 | USDC.e/SNX | $0.9980 | $61.91 | 21:53:49 17/02/2026 | |
| 193 | SNX/USDT | $0.2888 | $54.17 | 21:57:09 17/02/2026 | |
| 194 | WMATIC/SNX | $0.1058 | $47.30 | 20:36:07 17/02/2026 | |
| 195 | SNX/USDT | $0.2838 | $32.46 | 21:59:53 17/02/2026 | |
| 196 | SNX/USDC | $0.3006 | $30.06 | 22:00:59 17/02/2026 | |
| 197 | SNX/AUD | $0.2998 | $29.98 | 22:00:59 17/02/2026 | |
| 198 | SNX/USD | $0.2883 | $28.67 | 22:00:09 17/02/2026 | |
| 199 | SNX/WBNB | $0.2906 | $26.07 | 20:11:49 17/02/2026 | |
| 200 | SNX/USD | $0.2885 | $25.82 | 21:54:17 17/02/2026 | |
| 201 | SNX/WETH | $0.2953 | $25.68 | 20:36:07 17/02/2026 | |
| 202 | SNX/EUR | $0.2893 | $22.16 | 22:00:09 17/02/2026 | |
| 203 | SNX/USDC | $0.2889 | $21.00 | 22:00:09 17/02/2026 | |
| 204 | SNX/USDT | $2.37 | $19.99 | 21:54:08 17/02/2026 | |
| 205 | ETH/SNX | $1,948.11 | $18.44 | 20:11:49 17/02/2026 | |
| 206 | SNX/SUSD | $0.2957 | $17.71 | 23:27:39 15/02/2026 | |
| 207 | SNX/USDT | $0.2881 | $17.51 | 22:00:09 17/02/2026 | |
| 208 | SNX/INR | $0.5514 | $10.31 | 21:54:08 17/02/2026 | |
| 209 | SNX/BTC | $0.2884 | $6.24 | 21:54:13 17/02/2026 | |
| 210 | SNX/USD | $0.2912 | $5.32 | 21:56:54 17/02/2026 | |
| 211 | SNX/WETH | $0.2928 | $3.98 | 00:19:23 17/02/2026 | |
| 212 | SNX/SUSD | $0.2910 | $3.84 | 21:50:45 17/02/2026 | |
| 213 | SNX/USDT | $0.2878 | $2.88 | 22:00:08 17/02/2026 | |
| 214 | SNX/INR | $0.3072 | $2.76 | 21:54:07 17/02/2026 | |
| 215 | SNX/INR | $0.9043 | $1.10 | 22:00:08 17/02/2026 | |
| 216 | WETH/SNX | $1,953.28 | $0.9519 | 21:41:43 17/02/2026 | |
| 217 | SNX/BRL | $0.3136 | $0.9286 | 22:00:07 17/02/2026 | |
| 218 | SNX/USDT | $0.2876 | $0.8866 | 22:00:15 17/02/2026 | |
| 219 | SNX/DAI | $0.2888 | $0.4148 | 00:48:45 14/02/2026 | |
| 220 | USDC.e/SNX | $0.9999 | $0.3453 | 19:14:59 16/02/2026 | |
| 221 | SNX/USDT | $0.2920 | $0.04013 | 22:58:13 16/02/2026 | |
| 222 | SNX/USDT | $0.2893 | $0.0001856 | 21:57:08 17/02/2026 | |
| 223 | SNX/USDT | $0.2885 | $0.00000001000 | 22:00:07 17/02/2026 | |
| 224 | SNX/USDT | $0.2688 | $0 | 21:59:23 17/02/2026 | |
| 225 | SNX/BTC | $0.2974 | $0 | 22:00:18 17/02/2026 | |
| 226 | SNX/USDC | $0.3820 | $0 | 22:00:18 17/02/2026 | |
| 227 | SNX/EUR | $0.2743 | $0 | 21:59:23 17/02/2026 | |
| 228 | SNX/USD | $0.2700 | $0 | 21:59:53 17/02/2026 | |
| 229 | SNX/USDC | $0.3300 | $0 | 22:00:07 17/02/2026 | |
| 230 | SNX/AUD | $0.2879 | $0 | 22:00:08 17/02/2026 | |
| 231 | SNX/NZD | $0.2899 | $0 | 22:00:08 17/02/2026 | |
| 232 | SNX/USD | $0.2905 | $0 | 22:00:08 17/02/2026 | |
| 233 | SNX/KRW | $0.3062 | $0 | 22:00:10 17/02/2026 | |
| 234 | SNX/INR | $0.8822 | $0 | 22:00:10 17/02/2026 | |
| 235 | SNX/BRL | $0.2837 | $0 | 22:00:08 17/02/2026 | |
| 236 | SNX/EUR | $2.23 | $0 | 05:33:43 16/02/2026 | |
| 237 | SNX/GBP | $0.6126 | $0 | 22:00:59 17/02/2026 | |
| 238 | SNX/USD | $0.3118 | $0 | 22:00:59 17/02/2026 | |
| 239 | SNX/BTC | $0.2978 | $0 | 22:00:07 17/02/2026 | |
| 240 | SNX/USDT | $0.2888 | $0 | 22:00:08 17/02/2026 | |
| 241 | SNX/BTC | $4.74 | $0 | 22:00:11 17/02/2026 | |
| 242 | SNX/RUNE | $0.4688 | $0 | 21:57:13 17/02/2026 | |
| 243 | OP/SNX | $0.1857 | $0 | 18:22:51 17/02/2026 | |
| 244 | WETH/SNX | $1,951.58 | $0 | 21:55:41 17/02/2026 | |
| 245 | OP/SNX | $0.1862 | $0 | 00:07:43 17/02/2026 | |
| 246 | SNX/USDT | $0.2886 | $0 | 21:54:13 17/02/2026 | |
| 247 | SNX/VNDC | $0.2891 | $0 | 21:54:13 17/02/2026 | |
| 248 | SNX/USDT | $0.3358 | $0 | 22:00:12 17/02/2026 | |
| 249 | SNX/USDC | $0.2732 | $0 | 16:18:16 13/02/2026 | |
| 250 | SNX/USDC | $0.2732 | $0 | 16:18:46 13/02/2026 | |
| 251 | SNX/USDT | $0.2887 | $0 | 22:03:43 17/02/2026 | |
| 252 | SNX/USDT | $0.2882 | $0 | 22:00:09 17/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:19 17/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,495,172 với tỷ giá $0.2879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.