Synthetix SNX
Xếp hạng #178
09:43:00 23/12/2025
Giá Synthetix (SNX)
$0.4244 4.51%
0.000004809 BTC
11,392 VND
Thấp: $0.4054
Cao: $0.4337
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4257 | $146,734,642 | 08:54:18 23/12/2025 |
| 2 |  OrangeX |
SNX/USDT | $0.4247 | $123,587,896 | 08:54:19 23/12/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.4257 | $61,534,920 | 09:00:16 23/12/2025 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.4257 | $41,279,906 | 09:00:18 23/12/2025 |
| 5 |  BTCC |
SNX/USDT | $0.4261 | $23,779,024 | 08:57:17 23/12/2025 |
| 6 |  Binance |
SNX/USDT | $0.4257 | $14,824,656 | 08:54:16 23/12/2025 |
| 7 |  Bitcastle |
SNX/USDT | $0.4267 | $12,750,285 | 09:00:19 23/12/2025 |
| 8 |  BTDUex |
SNX/USDT | $0.4268 | $12,564,245 | 09:00:09 23/12/2025 |
| 9 |  AscendEX |
SNX/USDT | $0.4257 | $10,957,271 | 08:54:15 23/12/2025 |
| 10 |  CoinW |
SNX/USDT | $0.4277 | $9,772,844 | 08:57:16 23/12/2025 |
| 11 |  Batonex |
SNX/USDT | $0.4257 | $9,648,578 | 09:00:17 23/12/2025 |
| 12 |  Ju.com |
SNX/USDT | $0.4237 | $8,885,186 | 08:54:16 23/12/2025 |
| 13 |  NovaEx |
SNX/USDT | $0.4268 | $8,319,490 | 09:00:16 23/12/2025 |
| 14 |  Koinbay |
SNX/USDT | $2.05 | $8,243,679 | 08:48:15 23/12/2025 |
| 15 |  OKX |
SNX/USDT | $0.4267 | $6,458,193 | 08:55:49 23/12/2025 |
| 16 |  Extended |
SNX/USD | $0.4255 | $5,410,959 | 09:03:16 23/12/2025 |
| 17 |  BVOX |
SNX/USDT | $0.4257 | $4,913,679 | 08:57:20 23/12/2025 |
| 18 |  WhiteBIT |
SNX/USDT | $0.4268 | $4,845,994 | 08:57:15 23/12/2025 |
| 19 |  Coinlocally |
SNX/USDT | $0.4257 | $4,416,326 | 08:57:17 23/12/2025 |
| 20 |  YEX |
SNX/USDT | $0.4257 | $4,371,923 | 09:00:17 23/12/2025 |
| 21 |  Paradex |
SNX/USD | $0.4262 | $2,882,213 | 09:03:16 23/12/2025 |
| 22 |  Bybit |
SNX/USDT | $0.4257 | $2,672,217 | 08:54:17 23/12/2025 |
| 23 | OKX |
SNX/USDT | $0.4268 | $2,228,261 | 08:56:54 23/12/2025 |
| 24 |  Gems Trade |
SNX/USDT | $0.4268 | $2,225,986 | 08:57:09 23/12/2025 |
| 25 |  HTX |
SNX/USDT | $0.4290 | $2,086,868 | 08:59:24 23/12/2025 |
| 26 |  CRMClick |
SNX/USDT | $0.4287 | $2,086,309 | 08:54:07 23/12/2025 |
| 27 |  Zedxion Exchange |
SNX/USDT | $0.4257 | $2,084,480 | 09:00:16 23/12/2025 |
| 28 |  CZR Exchange |
SNX/USDT | $0.4257 | $2,084,480 | 09:00:17 23/12/2025 |
| 29 |  BiKing |
SNX/USDT | $0.4267 | $1,964,620 | 08:57:09 23/12/2025 |
| 30 | Binance |
SNX/USDT | $0.4267 | $1,964,463 | 08:56:54 23/12/2025 |
| 31 |  SunX |
SNX/USDT | $0.4261 | $1,516,339 | 09:03:17 23/12/2025 |
| 32 |  BitTap |
SNX/USDT | $0.4257 | $1,480,317 | 09:00:17 23/12/2025 |
| 33 |  AstralX |
SNX/USDT | $0.4273 | $1,409,883 | 09:00:10 23/12/2025 |
| 34 |  Toobit |
SNX/USDT | $0.4257 | $1,374,980 | 08:57:19 23/12/2025 |
| 35 | Bybit |
SNX/USDT | $0.4263 | $1,352,948 | 08:54:08 23/12/2025 |
| 36 |  Hotcoin |
SNX/USDT | $0.4277 | $1,220,145 | 08:57:18 23/12/2025 |
| 37 |  Ourbit |
SNX/USDT | $0.4267 | $1,213,554 | 08:57:15 23/12/2025 |
| 38 |  Gate |
SNX/USDT | $0.4265 | $1,127,775 | 08:56:24 23/12/2025 |
| 39 |  OneBullEx |
SNX/USDT | $0.4257 | $1,092,408 | 09:03:21 23/12/2025 |
| 40 |  BTSE |
SNX/USDT | $0.4267 | $1,017,205 | 08:57:15 23/12/2025 |
| 41 | CoinW |
SNX/USDT | $0.4276 | $999,392 | 08:45:08 23/12/2025 |
| 42 |  B2Z Exchange |
SNX/USD | $0.4260 | $973,630 | 09:00:16 23/12/2025 |
| 43 |  BITmarkets |
SNX/USDT | $0.4257 | $973,058 | 09:00:15 23/12/2025 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.4267 | $949,014 | 09:00:16 23/12/2025 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.4267 | $948,775 | 09:00:17 23/12/2025 |
| 46 | WhiteBIT |
SNX/USDT | $0.4267 | $927,698 | 08:57:12 23/12/2025 |
| 47 |  Bitget |
SNX/USDT | $0.4256 | $901,800 | 08:54:16 23/12/2025 |
| 48 |  Cofinex |
SNX/USDT | $0.4265 | $901,257 | 09:00:15 23/12/2025 |
| 49 |  Phemex |
SNX/USDT | $0.4257 | $896,650 | 08:57:16 23/12/2025 |
| 50 |  Zoomex |
SNX/USDT | $0.4261 | $799,439 | 08:57:16 23/12/2025 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.4261 | $712,375 | 08:57:23 23/12/2025 |
| 52 | Phemex |
SNX/USDT | $0.4277 | $692,639 | 08:57:12 23/12/2025 |
| 53 |  KCEX |
SNX/USDT | $0.4257 | $666,739 | 08:57:16 23/12/2025 |
| 54 | BVOX |
SNX/USDT | $0.4278 | $660,174 | 08:48:12 23/12/2025 |
| 55 |  Bitunix |
SNX/USDT | $0.4257 | $658,462 | 08:57:15 23/12/2025 |
| 56 |  Bitrue |
SNX/USDT | $0.4262 | $647,548 | 08:57:16 23/12/2025 |
| 57 |  BiFinance |
SNX/USDT | $0.4267 | $632,165 | 08:57:10 23/12/2025 |
| 58 |  Paribu |
SNX/TRY | $0.4268 | $632,058 | 08:59:23 23/12/2025 |
| 59 |  BitradeX |
SNX/USDT | $0.4267 | $585,519 | 08:57:11 23/12/2025 |
| 60 | BTCC |
SNX/USDT | $0.4267 | $498,528 | 08:57:08 23/12/2025 |
| 61 |  Globe Derivative Exchange |
SNX/USD | $0.4271 | $490,028 | 09:00:17 23/12/2025 |
| 62 |  LBank |
SNX/USDT | $0.4265 | $476,226 | 08:57:08 23/12/2025 |
| 63 | Darkex Exchange |
SNX/USDT | $0.4267 | $451,198 | 09:00:24 23/12/2025 |
| 64 |  MEXC |
SNX/USDT | $0.4264 | $428,065 | 08:54:16 23/12/2025 |
| 65 |  BYDFi |
SNX/USDT | $0.4257 | $422,654 | 08:57:08 23/12/2025 |
| 66 |  Coinbase Exchange |
SNX/USD | $0.4280 | $413,449 | 08:56:59 23/12/2025 |
| 67 |  XXKK |
SNX/USDT | $0.4264 | $409,299 | 08:54:11 23/12/2025 |
| 68 | BITmarkets |
SNX/USD | $0.4280 | $401,998 | 09:00:10 23/12/2025 |
| 69 | B2Z Exchange |
SNX/USD | $0.4280 | $401,998 | 09:00:11 23/12/2025 |
| 70 |  XT.COM |
SNX/USDT | $0.4267 | $392,011 | 08:57:10 23/12/2025 |
| 71 | MEXC |
SNX/USDT | $0.4267 | $381,125 | 08:54:15 23/12/2025 |
| 72 |  Coinbase International Exchange |
SNX/USDC | $0.4264 | $379,103 | 09:00:16 23/12/2025 |
| 73 |  DigiFinex |
SNX/USDT | $0.4267 | $367,491 | 08:57:07 23/12/2025 |
| 74 |  CoinCatch |
SNX/USDT | $0.4266 | $354,094 | 09:00:23 23/12/2025 |
| 75 |  BingX |
SNX/USDT | $0.4267 | $338,416 | 08:57:07 23/12/2025 |
| 76 |  Pionex |
SNX/USDT | $0.4277 | $308,721 | 08:57:09 23/12/2025 |
| 77 |  Bibox |
SNX/USDT | $0.5905 | $297,884 | 09:00:10 23/12/2025 |
| 78 |  EdgeX |
SNX/USD | $0.4200 | $292,789 | 19:00:16 22/12/2025 |
| 79 |  Picol |
SNX/USDT | $0.4268 | $272,801 | 09:00:09 23/12/2025 |
| 80 | Coinlocally |
SNX/USDT | $0.4271 | $271,069 | 09:00:08 23/12/2025 |
| 81 | Bitunix |
SNX/USDT | $0.4267 | $237,506 | 08:57:11 23/12/2025 |
| 82 |  KuCoin |
SNX/USDT | $0.4260 | $236,270 | 08:54:19 23/12/2025 |
| 83 |  GroveX |
SNX/USDT | $0.4277 | $232,783 | 08:54:12 23/12/2025 |
| 84 |  Bitazza |
SNX/USDT | $0.4288 | $232,577 | 09:00:11 23/12/2025 |
| 85 |  BitKan |
SNX/USDT | $0.4270 | $225,132 | 09:00:09 23/12/2025 |
| 86 | TruBit Pro Exchange |
SNX/USDT | $0.4268 | $222,931 | 09:00:08 23/12/2025 |
| 87 |  Bitvavo |
SNX/EUR | $0.4278 | $222,729 | 08:57:08 23/12/2025 |
| 88 |  Hibt |
SNX/USDT | $0.4267 | $222,396 | 08:57:07 23/12/2025 |
| 89 |  Bithumb |
SNX/KRW | $0.4299 | $219,006 | 08:59:54 23/12/2025 |
| 90 |  Azbit |
SNX/USDT | $0.4267 | $213,422 | 08:57:10 23/12/2025 |
| 91 |  Hyperliquid |
SNX/USD | $0.4263 | $202,890 | 08:57:16 23/12/2025 |
| 92 | Ourbit |
SNX/USDT | $0.4264 | $198,059 | 08:54:07 23/12/2025 |
| 93 |  Dex-Trade |
SNX/USDT | $0.4277 | $178,606 | 08:54:09 23/12/2025 |
| 94 | Binance |
SNX/TRY | $0.4264 | $177,895 | 08:56:42 23/12/2025 |
| 95 |  BlockFin |
SNX/USDT | $0.4288 | $173,551 | 09:00:10 23/12/2025 |
| 96 | KCEX |
SNX/USDT | $0.4267 | $165,844 | 08:57:12 23/12/2025 |
| 97 |  Tapbit |
SNX/USDT | $0.4267 | $163,046 | 08:57:08 23/12/2025 |
| 98 | B2Z Exchange |
SNX/USDT | $0.4278 | $154,749 | 09:00:11 23/12/2025 |
| 99 | BITmarkets |
SNX/USDT | $0.4278 | $154,749 | 09:00:10 23/12/2025 |
| 100 | BTSE |
SNX/USDT | $0.4267 | $154,682 | 08:57:08 23/12/2025 |
| 101 |  CEEX exchange |
SNX/USDT | $0.4268 | $152,862 | 09:00:08 23/12/2025 |
| 102 | AscendEX |
SNX/USDT | $0.4247 | $150,586 | 08:54:07 23/12/2025 |
| 103 | Gate |
SNX/USDT | $0.4264 | $139,971 | 08:54:20 23/12/2025 |
| 104 | Azbit |
SNX/BTC | $0.4246 | $131,895 | 08:57:10 23/12/2025 |
| 105 | MEXC |
SNX/ETH | $0.4265 | $128,086 | 08:54:16 23/12/2025 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.4277 | $125,977 | 08:57:14 23/12/2025 |
| 107 | BitbabyExchange |
SNX/USDT | $0.4278 | $119,296 | 09:00:11 23/12/2025 |
| 108 |  Binance TR |
SNX/TRY | $0.4264 | $109,988 | 08:57:09 23/12/2025 |
| 109 | Aivora Exchange |
SNX/USDT | $0.4278 | $105,354 | 09:00:10 23/12/2025 |
| 110 |  BloFin |
SNX/USDT | $0.4258 | $104,424 | 08:48:07 23/12/2025 |
| 111 |  SuperEx |
SNX/USDT | $0.4250 | $99,435.46 | 08:57:10 23/12/2025 |
| 112 |  Qmall Exchange |
SNX/USDT | $0.4278 | $89,174.62 | 09:00:08 23/12/2025 |
| 113 |  LeveX |
SNX/USDT | $0.4257 | $86,108.16 | 09:00:16 23/12/2025 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.4282 | $84,626.46 | 08:57:23 23/12/2025 |
| 115 |  Coinstore |
SNX/USDT | $0.4257 | $78,013.31 | 08:57:12 23/12/2025 |
| 116 |  ZKE |
SNX/USDT | $0.4267 | $69,479.46 | 09:00:13 23/12/2025 |
| 117 | BlockFin |
SNX/USDT | $0.4257 | $69,298.42 | 09:00:16 23/12/2025 |
| 118 | Pionex |
SNX/USDT | $0.4257 | $66,858.69 | 08:57:17 23/12/2025 |
| 119 |  PointPay |
SNX/USDT | $0.4267 | $59,276.38 | 08:57:07 23/12/2025 |
| 120 | KuCoin |
SNX/USDT | $0.4261 | $58,905.07 | 08:56:23 23/12/2025 |
| 121 |  Kraken |
SNX/USD | $0.4270 | $56,069.02 | 08:59:55 23/12/2025 |
| 122 | MEXC |
SNX/USDC | $0.4271 | $54,530.71 | 08:54:16 23/12/2025 |
| 123 |  ICRYPEX |
SNX/USDT | $0.4298 | $50,826.38 | 09:00:07 23/12/2025 |
| 124 | Binance |
SNX/USDC | $0.4269 | $49,341.31 | 08:56:54 23/12/2025 |
| 125 | Bitcastle |
SNX/USDT | $0.4267 | $45,076.41 | 09:00:11 23/12/2025 |
| 126 |  P2B |
SNX/USDT | $0.4267 | $43,186.88 | 08:57:07 23/12/2025 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.4274 | $42,810.10 | 08:56:59 23/12/2025 |
| 128 |  BitDelta |
SNX/USDT | $0.4278 | $39,875.36 | 09:00:09 23/12/2025 |
| 129 |  ONUS Pro |
SNX/VNDC | $0.4250 | $36,339.18 | 09:00:16 23/12/2025 |
| 130 | Bitget |
SNX/USDT | $0.4258 | $32,709.92 | 08:54:07 23/12/2025 |
| 131 | HTX |
SNX/USDT | $0.4261 | $32,196.55 | 08:57:16 23/12/2025 |
| 132 | CRMClick |
SNX/USDT | $0.4253 | $32,175.89 | 08:54:16 23/12/2025 |
| 133 |  Coincall |
SNX/USD | $0.4260 | $30,686.54 | 09:03:16 23/12/2025 |
| 134 |  LATOKEN |
SNX/USDT | $0.9197 | $29,227.39 | 08:42:10 23/12/2025 |
| 135 | Coinbase Exchange |
SNX/GBP | $0.4300 | $29,038.15 | 08:56:59 23/12/2025 |
| 136 |  Bitso |
SNX/USD | $0.4221 | $27,341.14 | 08:59:23 23/12/2025 |
| 137 |  Bit2Me |
SNX/EUR | $0.4274 | $26,169.62 | 08:57:10 23/12/2025 |
| 138 | Kraken |
SNX/EUR | $0.4274 | $25,980.61 | 08:59:24 23/12/2025 |
| 139 |  FMFW.io |
SNX/USDT | $0.4276 | $24,410.45 | 08:54:10 23/12/2025 |
| 140 |  Gleec BTC |
SNX/USDT | $0.4269 | $24,400.57 | 09:00:09 23/12/2025 |
| 141 |  HitBTC |
SNX/USDT | $0.4276 | $24,355.66 | 08:54:09 23/12/2025 |
| 142 | Binance |
SNX/BTC | $0.4273 | $23,796.77 | 08:56:42 23/12/2025 |
| 143 |  BitStorage |
SNX/USDT | $0.4268 | $22,868.95 | 09:00:09 23/12/2025 |
| 144 |  CoinEx |
SNX/USDT | $0.4270 | $22,649.53 | 08:59:53 23/12/2025 |
| 145 |  Gate US |
SNX/USDT | $0.4272 | $22,232.40 | 09:00:12 23/12/2025 |
| 146 |  CoinChief |
SNX/USDT | $0.4268 | $22,226.29 | 09:00:08 23/12/2025 |
| 147 | HitBTC |
SNX/BTC | $0.4254 | $18,854.46 | 08:54:09 23/12/2025 |
| 148 | BYDFi |
SNX/USDT | $0.4262 | $18,828.95 | 09:00:17 23/12/2025 |
| 149 |  Kanga Exchange |
SNX/USDT | $0.4267 | $18,381.98 | 08:54:07 23/12/2025 |
| 150 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.9034 | $17,933.75 | 08:15:35 23/12/2025 |
| 151 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,005.89 | $16,990.07 | 08:15:23 23/12/2025 |
| 152 |  PrimeXBT |
SNX/USDT | $0.4257 | $16,607.22 | 09:00:16 23/12/2025 |
| 153 | P2B |
SNX/USD | $0.4270 | $15,943.97 | 08:57:07 23/12/2025 |
| 154 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,014.52 | $15,326.77 | 08:53:03 23/12/2025 |
| 155 |  Niza.io |
SNX/USD | $0.4270 | $13,739.36 | 08:54:10 23/12/2025 |
| 156 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $13,682.88 | 08:35:25 23/12/2025 |
| 157 |  SmarDex |
SNX/USDT | $0.4192 | $13,458.68 | 17:39:08 22/12/2025 |
| 158 | LeveX |
SNX/USDT | $0.4268 | $13,410.39 | 09:00:09 23/12/2025 |
| 159 | B2Z Exchange |
SNX/USDC | $0.4269 | $12,628.93 | 09:00:11 23/12/2025 |
| 160 | BITmarkets |
SNX/USDC | $0.4269 | $12,628.93 | 09:00:10 23/12/2025 |
| 161 |  XBO.com |
SNX/USDT | $0.4257 | $10,937.95 | 08:57:10 23/12/2025 |
| 162 |  GOPAX |
SNX/KRW | $0.4125 | $10,697.59 | 09:00:09 23/12/2025 |
| 163 |  Koinpark |
SNX/USDT | $0.4278 | $9,980.68 | 09:00:10 23/12/2025 |
| 164 |  dYdX v4 |
SNX/USD | $0.4260 | $8,851.07 | 09:04:19 23/12/2025 |
| 165 |  Uniswap v2 |
SNX/WETH | $0.4267 | $8,407.91 | 08:15:35 23/12/2025 |
| 166 |  Tokocrypto |
SNX/USDT | $0.4267 | $8,082.49 | 08:57:09 23/12/2025 |
| 167 |  Dzengi.com |
SNX/USD | $0.4240 | $7,580.87 | 09:00:08 23/12/2025 |
| 168 | Niza.io |
SNX/EUR | $0.4274 | $6,396.61 | 08:54:10 23/12/2025 |
| 169 | CoinUp.io |
SNX/USDT | $0.4257 | $5,921.56 | 08:54:08 23/12/2025 |
| 170 | BloFin |
SNX/USDT | $0.4257 | $5,433.31 | 08:48:17 23/12/2025 |
| 171 |  Bitlo |
SNX/TRY | $0.4275 | $5,422.83 | 08:51:08 23/12/2025 |
| 172 |  Upbit |
SNX/BTC | $0.4273 | $5,089.09 | 08:56:53 23/12/2025 |
| 173 |  Crypto.com Exchange |
SNX/USD | $0.4272 | $4,584.35 | 08:45:11 23/12/2025 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.4277 | $3,822.51 | 08:45:11 23/12/2025 |
| 175 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4244 | $3,650.58 | 01:29:11 23/12/2025 |
| 176 |  WEEX |
SNX/USDT | $0.4267 | $3,538.98 | 08:57:08 23/12/2025 |
| 177 |  Indodax |
SNX/IDR | $0.4360 | $3,310.52 | 08:59:53 23/12/2025 |
| 178 |  CoinDCX |
SNX/INR | $0.4409 | $3,079.15 | 09:00:15 23/12/2025 |
| 179 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $3,025.28 | 08:37:29 23/12/2025 |
| 180 |  TRIV |
SNX/IDR | $0.4281 | $2,562.46 | 09:00:13 23/12/2025 |
| 181 | TRIV |
SNX/USDT | $0.4267 | $2,562.36 | 09:00:13 23/12/2025 |
| 182 | Bitrue |
SNX/USDT | $0.4267 | $1,943.47 | 08:57:10 23/12/2025 |
| 183 |  Orderly |
SNX/USDC | $0.4154 | $1,827.75 | 09:03:17 23/12/2025 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1081 | $1,506.42 | 08:15:49 23/12/2025 |
| 185 |  Binance.US |
SNX/USDT | $0.4297 | $1,385.35 | 08:59:53 23/12/2025 |
| 186 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4267 | $1,359.18 | 08:21:47 23/12/2025 |
| 187 | OKX |
SNX/EUR | $0.4307 | $1,157.79 | 08:56:54 23/12/2025 |
| 188 | Crypto.com Exchange |
SNX/USD | $0.4227 | $730.57 | 08:57:17 23/12/2025 |
| 189 |  ApeSwap (BSC) |
SNX/WBNB | $0.4280 | $716.92 | 08:23:03 23/12/2025 |
| 190 | PointPay |
SNX/USDC | $0.4269 | $702.90 | 08:57:07 23/12/2025 |
| 191 |  Bitkub |
SNX/THB | $0.4208 | $692.13 | 08:45:16 23/12/2025 |
| 192 | KuCoin |
SNX/ETH | $0.4252 | $669.35 | 08:56:23 23/12/2025 |
| 193 |  Binance TH |
SNX/USDT | $0.4267 | $614.11 | 08:57:07 23/12/2025 |
| 194 | Velodrome v3 (Optimism) |
WETH/SNX | $3,022.11 | $610.85 | 08:36:57 23/12/2025 |
| 195 |  WOO X |
SNX/USDT | $0.4263 | $498.33 | 08:57:15 23/12/2025 |
| 196 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $490.53 | 08:35:25 23/12/2025 |
| 197 | Velodrome Finance v2 |
WSTETH/SNX | $3,690.48 | $396.97 | 08:35:31 23/12/2025 |
| 198 |  Coins.ph |
SNX/PHP | $0.6260 | $380.27 | 08:57:07 23/12/2025 |
| 199 |  Young Platform |
SNX/EUR | $0.4297 | $331.72 | 09:00:12 23/12/2025 |
| 200 | KuCoin |
SNX/BTC | $0.4211 | $246.39 | 08:56:23 23/12/2025 |
| 201 |  Flipster |
SNX/USDT | $0.4277 | $246.09 | 09:00:16 23/12/2025 |
| 202 | Qmall Exchange |
SNX/BTC | $0.4273 | $203.51 | 09:00:08 23/12/2025 |
| 203 |  SushiSwap (Polygon) |
SNX/WETH | $0.4246 | $172.06 | 08:08:33 23/12/2025 |
| 204 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4287 | $165.61 | 08:15:23 23/12/2025 |
| 205 | CoinDCX |
SNX/USDT | $0.4261 | $151.17 | 09:00:15 23/12/2025 |
| 206 |  Mercado Bitcoin |
SNX/BRL | $0.4259 | $143.06 | 08:57:09 23/12/2025 |
| 207 |  Independent Reserve |
SNX/AUD | $0.6599 | $124.97 | 09:00:11 23/12/2025 |
| 208 |  Coinone |
SNX/KRW | $0.4296 | $119.71 | 08:59:23 23/12/2025 |
| 209 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1078 | $109.49 | 08:59:33 23/12/2025 |
| 210 |  Velodrome Finance |
USDC.e/SNX | $1.0000 | $103.54 | 08:35:45 23/12/2025 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,015.95 | $97.61 | 07:06:29 23/12/2025 |
| 212 |  Foxbit |
SNX/BRL | $0.4285 | $75.57 | 09:00:08 23/12/2025 |
| 213 | ONUS Pro |
SNX/USDT | $0.4294 | $70.12 | 09:00:15 23/12/2025 |
| 214 |  NovaDAX |
SNX/BRL | $0.4286 | $55.92 | 08:54:07 23/12/2025 |
| 215 | Bitazza |
SNX/THB | $0.4182 | $48.10 | 09:00:11 23/12/2025 |
| 216 |  Bancor Network |
SNX/BNT | $0.7776 | $32.62 | 08:57:11 23/12/2025 |
| 217 |  CEX.IO |
SNX/USDC | $0.4279 | $28.67 | 08:57:13 23/12/2025 |
| 218 | CEX.IO |
SNX/USDT | $0.4269 | $22.73 | 08:57:13 23/12/2025 |
| 219 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 09:00:12 23/12/2025 |
| 220 | CEX.IO |
SNX/USD | $0.4270 | $18.71 | 08:57:13 23/12/2025 |
| 221 | CEX.IO |
SNX/EUR | $0.4283 | $16.75 | 08:57:13 23/12/2025 |
| 222 | Unocoin |
SNX/INR | $0.4524 | $16.44 | 09:00:12 23/12/2025 |
| 223 |  Bitstamp by Robinhood |
SNX/EUR | $0.4309 | $16.26 | 08:59:53 23/12/2025 |
| 224 |  Bitcoiva |
SNX/USDT | $0.4268 | $13.10 | 09:00:08 23/12/2025 |
| 225 | OKX |
SNX/USD | $0.4274 | $10.41 | 08:56:54 23/12/2025 |
| 226 |  Poloniex |
SNX/USDT | $0.4917 | $7.12 | 09:00:23 23/12/2025 |
| 227 | Velodrome Finance |
SNX/SUSD | $0.4288 | $6.42 | 08:21:45 23/12/2025 |
| 228 |  Giottus |
SNX/INR | $0.3460 | $5.13 | 08:33:07 23/12/2025 |
| 229 | Velodrome Finance |
WETH/SNX | $3,016.82 | $4.36 | 08:37:13 23/12/2025 |
| 230 |  zondacrypto |
SNX/USDC | $0.3999 | $4.02 | 08:57:08 23/12/2025 |
| 231 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4255 | $3.38 | 23:38:43 22/12/2025 |
| 232 |  Korbit |
SNX/KRW | $0.4326 | $3.37 | 08:54:10 23/12/2025 |
| 233 |  WazirX |
SNX/USDT | $0.4088 | $2.74 | 09:00:08 23/12/2025 |
| 234 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.74 | 08:19:21 23/12/2025 |
| 235 |  QuickSwap |
SNX/DAI | $0.4226 | $0.4569 | 03:35:31 23/12/2025 |
| 236 |  ChangeNOW |
SNX/BTC | $0.4610 | $0.4020 | 09:00:10 23/12/2025 |
| 237 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4246 | $0.02008 | 21:09:25 22/12/2025 |
| 238 |  Deepcoin |
SNX/USDT | $0.4272 | $0.0002759 | 08:57:09 23/12/2025 |
| 239 |  Coinmetro |
SNX/USDT | $0.4270 | $0.00000001000 | 09:00:09 23/12/2025 |
| 240 | HitBTC |
SNX/USDC | $0.6319 | $0 | 08:54:09 23/12/2025 |
| 241 | Bitstamp by Robinhood |
SNX/USD | $0.5450 | $0 | 08:59:23 23/12/2025 |
| 242 | Independent Reserve |
SNX/NZD | $0.6639 | $0 | 09:00:11 23/12/2025 |
| 243 | Independent Reserve |
SNX/USD | $0.6627 | $0 | 09:00:11 23/12/2025 |
| 244 |  ZebPay |
SNX/INR | $0.4450 | $0 | 08:54:07 23/12/2025 |
| 245 |  Bitbns |
SNX/INR | $0.8932 | $0 | 09:00:10 23/12/2025 |
| 246 |  CoinJar |
SNX/AUD | $0.4349 | $0 | 09:00:45 23/12/2025 |
| 247 | CoinJar |
SNX/EUR | $2.21 | $0 | 09:00:45 23/12/2025 |
| 248 | CoinJar |
SNX/GBP | $0.6106 | $0 | 09:00:45 23/12/2025 |
| 249 | CoinJar |
SNX/USD | $0.5980 | $0 | 09:00:45 23/12/2025 |
| 250 | CoinJar |
SNX/USDC | $0.4318 | $0 | 09:00:45 23/12/2025 |
| 251 | Giottus |
SNX/USDT | $0.4278 | $0 | 08:33:07 23/12/2025 |
| 252 | Bitazza |
SNX/BTC | $6.27 | $0 | 09:00:11 23/12/2025 |
| 253 | WOO X |
SNX/USDT | $0.4270 | $0 | 08:57:11 23/12/2025 |
| 254 |  THORChain |
SNX/RUNE | $0.7055 | $0 | 08:57:07 23/12/2025 |
| 255 | Uniswap v3 (Optimism) |
OP/SNX | $0.2704 | $0 | 08:32:37 23/12/2025 |
| 256 | Uniswap v3 (Optimism) |
WETH/SNX | $3,008.78 | $0 | 08:35:45 23/12/2025 |
| 257 | Velodrome Finance v2 |
OP/SNX | $0.2724 | $0 | 08:15:41 23/12/2025 |
| 258 | ONUS Pro |
SNX/VNDC | $0.4284 | $0 | 09:00:15 23/12/2025 |
| 259 |  ADEN |
SNX/USDC | $0.4154 | $0 | 09:03:36 23/12/2025 |
| 260 | ADEN |
SNX/USDT | $0.4263 | $0 | 09:03:36 23/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 23/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,734,642 với tỷ giá $0.4257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.