Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,199,828,838,568 Khối lượng (24h): $46,108,890,145 Thị phần: BTC: 58.4%, ETH: 9.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #196 00:03:00 22/06/2026
Giá Synthetix (SNX)
$0.2400 -0.53%
0.000003744 BTC 6,379 VND
Thấp: $0.2387 Cao: $0.2458

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2395 $229,538,242 23:48:17 21/06/2026
2 KTX KTX SNX/USDT $0.2395 $21,994,951 00:00:15 22/06/2026
3 AscendEX AscendEX SNX/USDT $0.2396 $10,629,804 23:45:15 21/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,237,940 23:57:15 21/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2397 $6,517,132 00:00:15 22/06/2026
6 LBank LBank SNX/USDT $0.2395 $2,738,517 23:57:16 21/06/2026
7 AstralX AstralX SNX/USDT $0.2400 $2,298,980 00:00:11 22/06/2026
8 OrangeX OrangeX SNX/USDT $0.2397 $1,616,034 23:57:15 21/06/2026
9 Binance Binance SNX/USDT $0.2396 $1,510,237 23:54:17 21/06/2026
10 idax exchange idax exchange SNX/USDT $0.2387 $1,365,370 00:00:17 22/06/2026
11 WHXEX WHXEX SNX/USDT $0.2397 $1,365,325 00:00:16 22/06/2026
12 BitDelta BitDelta SNX/USDT $0.2407 $1,176,866 23:54:11 21/06/2026
13 SunX SunX SNX/USDT $0.2317 $1,176,385 00:03:16 22/06/2026
14 WhiteBIT WhiteBIT SNX/USDT $0.2406 $1,176,095 23:57:15 21/06/2026
15 Azbit Azbit SNX/USDT $0.2397 $1,053,034 23:51:07 21/06/2026
16 CoinW CoinW SNX/USDT $0.2398 $1,039,016 23:57:18 21/06/2026
17 Coinlocally Coinlocally SNX/USDT $0.2397 $930,748 00:00:16 22/06/2026
18 YEX YEX SNX/USDT $0.2387 $908,923 00:00:16 22/06/2026
19 BTSE BTSE SNX/USDT $0.2399 $890,149 23:57:21 21/06/2026
20 Ju.com Ju.com SNX/USDT $0.2394 $871,348 00:00:25 22/06/2026
21 B2Z Exchange B2Z Exchange SNX/USD $0.2396 $853,854 00:00:15 22/06/2026
22 BITmarkets BITmarkets SNX/USDT $0.2394 $853,257 00:00:15 22/06/2026
23 BiFinance BiFinance SNX/USDT $0.2397 $741,193 23:57:08 21/06/2026
24 HTX HTX SNX/USDT $0.2421 $578,231 23:59:25 21/06/2026
25 CRMClick CRMClick SNX/USDT $0.2425 $578,219 23:57:12 21/06/2026
26 KuCoin KuCoin SNX/USDT $0.2424 $556,557 22:57:19 20/06/2026
27 CoinChief CoinChief SNX/USDT $0.2397 $554,742 23:57:08 21/06/2026
28 BITmarkets BITmarkets SNX/USD $0.2406 $525,929 00:00:08 22/06/2026
29 B2Z Exchange B2Z Exchange SNX/USD $0.2406 $525,928 00:00:07 22/06/2026
30 BVOX BVOX SNX/USDT $0.2387 $491,526 23:57:15 21/06/2026
31 Deepcoin Deepcoin SNX/USDT $0.2417 $487,151 17:45:15 21/06/2026
32 Paribu Paribu SNX/TRY $0.2403 $412,404 23:57:07 21/06/2026
33 Aivora Exchange Aivora Exchange SNX/USDT $0.2926 $411,974 00:00:17 22/06/2026
34 BitradeX BitradeX SNX/USDT $0.2397 $390,240 23:57:08 21/06/2026
35 Phemex Phemex SNX/USDT $0.2407 $387,414 23:57:08 21/06/2026
36 Hotcoin Hotcoin SNX/USDT $0.2395 $376,853 23:57:18 21/06/2026
37 Bybit Bybit SNX/USDT $0.2400 $281,488 23:54:16 21/06/2026
38 Bitazza Bitazza SNX/USDT $0.2397 $243,470 00:00:09 22/06/2026
39 Binance Binance SNX/USDT $0.2397 $225,661 23:56:42 21/06/2026
40 BiKing BiKing SNX/USDT $0.2397 $225,576 00:00:12 22/06/2026
41 Bitcastle Bitcastle SNX/USDT $0.2397 $203,873 00:00:18 22/06/2026
42 Hyperliquid Hyperliquid SNX/USD $0.2394 $197,004 23:57:26 21/06/2026
43 P2B P2B SNX/USDT $0.2397 $194,498 23:57:11 21/06/2026
44 BVOX BVOX SNX/USDT $0.2397 $193,374 23:57:12 21/06/2026
45 CEEX exchange CEEX exchange SNX/USDT $0.2397 $179,957 00:00:08 22/06/2026
46 MEXC MEXC SNX/USDT $0.2395 $160,281 23:57:16 21/06/2026
47 AscendEX AscendEX SNX/USDT $0.2407 $144,650 23:45:11 21/06/2026
48 Binance Binance SNX/TRY $0.2400 $144,221 23:56:54 21/06/2026
49 Bitbaby Bitbaby SNX/USDT $0.2396 $135,521 00:00:15 22/06/2026
50 Bitrue Bitrue SNX/USDT $0.2396 $126,345 23:57:17 21/06/2026
51 Bitunix Bitunix SNX/USDT $0.2395 $121,420 23:57:16 21/06/2026
52 Bitbase Bitbase SNX/USDT $0.2396 $117,316 23:45:18 21/06/2026
53 CoinW CoinW SNX/USDT $0.2397 $116,026 23:57:11 21/06/2026
54 BTCC BTCC SNX/USDT $0.2397 $112,778 23:57:12 21/06/2026
55 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2411 $109,966 23:56:53 21/06/2026
56 BlockFin BlockFin SNX/USDT $0.2387 $106,296 00:00:11 22/06/2026
57 Coinlocally Coinlocally SNX/USDT $0.2397 $102,428 00:00:07 22/06/2026
58 Biconomy.com Biconomy.com SNX/USDC $0.2404 $101,733 23:57:12 21/06/2026
59 Binance TR Binance TR SNX/TRY $0.2400 $97,638.70 23:57:13 21/06/2026
60 CoinTR CoinTR SNX/TRY $0.2392 $91,220.04 23:57:11 21/06/2026
61 Zoomex Zoomex SNX/USDT $0.2397 $84,412.97 23:57:15 21/06/2026
62 BlockFin BlockFin SNX/USDT $0.2395 $81,075.66 00:00:15 22/06/2026
63 Azbit Azbit SNX/BTC $0.2179 $80,980.15 23:51:07 21/06/2026
64 Bitunix Bitunix SNX/USDT $0.2397 $74,522.88 23:57:11 21/06/2026
65 MEXC MEXC SNX/USDT $0.2400 $69,395.32 23:57:08 21/06/2026
66 WhiteBIT WhiteBIT SNX/USDT $0.2397 $69,058.97 23:57:07 21/06/2026
67 XXKK XXKK SNX/USDT $0.2402 $68,140.24 00:00:11 22/06/2026
68 BitTap BitTap SNX/USDT $0.2407 $67,423.27 00:00:17 22/06/2026
69 BloFin BloFin SNX/USDT $0.2387 $63,792.72 23:54:11 21/06/2026
70 Cofinex Cofinex SNX/USDT $0.2398 $63,077.33 00:00:15 22/06/2026
71 P2B P2B SNX/USD $0.2400 $59,769.34 23:57:11 21/06/2026
72 XBO.com XBO.com SNX/USDT $0.2403 $59,665.69 00:00:11 22/06/2026
73 MEXC MEXC SNX/USDC $0.2404 $55,847.69 23:57:08 21/06/2026
74 LBank LBank SNX/USDT $0.2400 $54,629.37 23:57:08 21/06/2026
75 AlphaX AlphaX SNX/USDT $0.2396 $53,651.17 00:00:16 22/06/2026
76 Ourbit Ourbit SNX/USDT $0.2400 $50,245.91 23:54:07 21/06/2026
77 Tapbit Tapbit SNX/USDT $0.2397 $48,159.97 23:57:11 21/06/2026
78 BYDFi BYDFi SNX/USDT $0.2397 $47,804.55 23:57:11 21/06/2026
79 CoinTR CoinTR SNX/USDT $0.2387 $45,735.74 23:57:11 21/06/2026
80 LATOKEN LATOKEN SNX/USDT $0.2398 $45,180.43 23:48:07 21/06/2026
81 XT.COM XT.COM SNX/USDT $0.2397 $43,127.81 23:57:11 21/06/2026
82 SuperEx SuperEx SNX/USDT $0.2396 $42,414.02 00:00:10 22/06/2026
83 Bithumb Bithumb SNX/KRW $0.2369 $40,118.49 23:59:54 21/06/2026
84 Phemex Phemex SNX/USDT $0.2397 $38,504.22 23:57:17 21/06/2026
85 Pionex Pionex SNX/USDT $0.2397 $35,057.12 23:57:12 21/06/2026
86 BingX BingX SNX/USDT $0.2387 $32,563.48 23:51:07 21/06/2026
87 Bitcastle Bitcastle SNX/USDT $0.2397 $31,962.59 00:00:13 22/06/2026
88 Picol Picol SNX/USDT $0.2407 $30,920.13 00:00:09 22/06/2026
89 Bitvavo Bitvavo SNX/EUR $0.2399 $28,564.45 23:57:08 21/06/2026
90 ICRYPEX ICRYPEX SNX/USDT $0.2437 $27,436.11 00:00:10 22/06/2026
91 KCEX KCEX SNX/USDT $0.2397 $24,224.64 23:57:07 21/06/2026
92 VOOX Exchange VOOX Exchange SNX/USDT $0.2397 $23,149.11 23:57:12 21/06/2026
93 LeveX LeveX SNX/USDT $0.2395 $21,425.39 00:00:15 22/06/2026
94 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,371.78 00:00:10 22/06/2026
95 DigiFinex DigiFinex SNX/USDT $0.2387 $19,999.07 00:00:11 22/06/2026
96 BitGW Exchange BitGW Exchange SNX/USDT $0.2402 $19,740.50 00:00:11 22/06/2026
97 OKX OKX SNX/USDT $0.2402 $19,598.60 23:56:23 21/06/2026
98 Gems Trade Gems Trade SNX/USDT $0.2402 $19,549.56 23:57:13 21/06/2026
99 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,726.63 $18,610.39 23:51:11 21/06/2026
100 B2Z Exchange B2Z Exchange SNX/USDT $0.2406 $15,748.81 00:00:07 22/06/2026
101 BITmarkets BITmarkets SNX/USDT $0.2406 $15,748.52 00:00:08 22/06/2026
102 BTSE BTSE SNX/USDT $0.2397 $15,561.07 23:45:07 21/06/2026
103 Binance Binance SNX/USDC $0.2390 $15,030.61 23:56:42 21/06/2026
104 Everything.inc Everything.inc SNX/USDT $0.2403 $13,560.48 23:57:07 21/06/2026
105 GroveX GroveX SNX/USDT $0.2399 $13,259.40 23:57:07 21/06/2026
106 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2395 $12,784.45 23:56:53 21/06/2026
107 CoinEx CoinEx SNX/USDT $0.2400 $12,193.51 23:59:53 21/06/2026
108 Bybit Bybit SNX/USDT $0.2401 $12,002.04 23:54:11 21/06/2026
109 Coinbase Exchange Coinbase Exchange SNX/USD $0.2400 $11,721.45 23:56:29 21/06/2026
110 EasiCoin EasiCoin SNX/USDT $0.2407 $11,698.59 00:00:10 22/06/2026
111 AEGET AEGET SNX/USDT $0.2407 $11,573.35 00:00:09 22/06/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2503 $11,020.16 20:28:23 21/06/2026
113 Bitbaby Bitbaby SNX/USDT $0.2397 $10,784.27 00:00:12 22/06/2026
114 Gate Gate SNX/USDT $0.2384 $9,125.69 23:54:19 21/06/2026
115 Coinstore Coinstore SNX/USDT $0.2397 $8,868.95 23:54:11 21/06/2026
116 LeveX LeveX SNX/USDT $0.2407 $7,991.32 00:00:11 22/06/2026
117 Kraken Kraken SNX/USD $0.2393 $7,876.34 23:59:24 21/06/2026
118 Uniswap v2 Uniswap v2 SNX/WETH $0.2397 $6,582.95 23:51:11 21/06/2026
119 BitKan BitKan SNX/USDT $0.2400 $6,171.11 00:00:12 22/06/2026
120 Pionex Pionex SNX/USDT $0.2397 $5,596.98 23:57:16 21/06/2026
121 Kraken Kraken SNX/EUR $0.2403 $4,889.48 23:59:54 21/06/2026
122 Bit2Me Bit2Me SNX/EUR $0.2403 $4,843.62 23:57:12 21/06/2026
123 BloFin BloFin SNX/USDT $0.2394 $4,819.18 23:57:16 21/06/2026
124 Kanga Exchange Kanga Exchange SNX/USDT $0.2387 $4,745.29 00:00:10 22/06/2026
125 MEXC MEXC SNX/ETH $0.2400 $4,420.47 23:57:08 21/06/2026
126 Gate Gate SNX/USDT $0.2406 $4,368.10 23:56:54 21/06/2026
127 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.71 00:00:15 22/06/2026
128 Bitget Bitget SNX/USDT $0.2402 $2,354.94 23:54:07 21/06/2026
129 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9998 $2,260.74 23:34:41 21/06/2026
130 Niza.io Niza.io SNX/USD $0.2393 $1,989.98 23:57:11 21/06/2026
131 Hibt Hibt SNX/USDT $0.2402 $1,963.32 23:54:12 21/06/2026
132 HitBTC HitBTC SNX/USDT $0.2395 $1,885.25 23:54:11 21/06/2026
133 FMFW.io FMFW.io SNX/USDT $0.2401 $1,885.21 23:57:08 21/06/2026
134 Gleec BTC Gleec BTC SNX/USDT $0.2403 $1,885.18 00:00:09 22/06/2026
135 KuCoin KuCoin SNX/USDT $0.2395 $1,867.78 23:56:53 21/06/2026
136 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,725.15 $1,540.89 22:03:07 21/06/2026
137 Bitlo Bitlo SNX/TRY $0.2400 $1,501.83 00:00:11 22/06/2026
138 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2403 $1,451.37 15:27:35 21/06/2026
139 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2398 $1,442.45 23:56:29 21/06/2026
140 Bitso Bitso SNX/USD $0.2398 $1,350.38 23:59:53 21/06/2026
141 Niza.io Niza.io SNX/EUR $0.2403 $1,232.17 23:57:11 21/06/2026
142 B2Z Exchange B2Z Exchange SNX/USDC $0.2406 $1,223.61 00:00:07 22/06/2026
143 BITmarkets BITmarkets SNX/USDC $0.2407 $1,223.39 00:00:08 22/06/2026
144 Bitcoiva Bitcoiva SNX/USDT $0.2397 $1,171.52 00:00:12 22/06/2026
145 Koinpark Koinpark SNX/USDT $0.2397 $1,121.42 00:00:07 22/06/2026
146 GOPAX GOPAX SNX/KRW $0.2376 $1,024.27 00:00:07 22/06/2026
147 PointPay PointPay SNX/USDT $0.2401 $727.68 23:57:07 21/06/2026
148 WEEX WEEX SNX/USDT $0.2397 $642.68 23:57:13 21/06/2026
149 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2402 $579.13 23:56:29 21/06/2026
150 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2409 $447.30 23:57:07 21/06/2026
151 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08080 $443.44 23:54:49 21/06/2026
152 Flipster Flipster SNX/USDT $0.2396 $411.09 00:00:17 22/06/2026
153 PrimeXBT PrimeXBT SNX/USDT $0.2397 $408.97 00:00:15 22/06/2026
154 Coins.ph Coins.ph SNX/PHP $0.6058 $367.96 00:00:11 22/06/2026
155 CoinDCX CoinDCX SNX/INR $0.2552 $343.66 00:00:11 22/06/2026
156 Coinone Coinone SNX/KRW $0.2379 $330.23 23:59:53 21/06/2026
157 CoinDCX CoinDCX SNX/USDT $0.2397 $295.86 00:00:11 22/06/2026
158 Young Platform Young Platform SNX/EUR $0.2409 $287.20 00:00:07 22/06/2026
159 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9997 $274.41 23:38:23 21/06/2026
160 Indodax Indodax SNX/IDR $0.2397 $267.61 23:59:24 21/06/2026
161 Foxbit Foxbit SNX/BRL $0.2418 $250.12 00:00:11 22/06/2026
162 Bancor Network Bancor Network SNX/BNT $0.2430 $217.84 23:57:12 21/06/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2410 $207.53 20:42:59 21/06/2026
164 Bitrue Bitrue SNX/USDT $0.2397 $201.24 23:57:08 21/06/2026
165 TRIV TRIV SNX/IDR $0.2412 $189.38 00:00:13 22/06/2026
166 TRIV TRIV SNX/USDT $0.2397 $188.19 00:00:13 22/06/2026
167 Dzengi.com Dzengi.com SNX/USD $0.2370 $186.42 00:00:07 22/06/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2443 $180.65 23:59:23 21/06/2026
169 Binance TH Binance TH SNX/USDT $0.2397 $180.34 23:57:07 21/06/2026
170 KuCoin KuCoin SNX/BTC $0.2396 $169.31 23:56:53 21/06/2026
171 OKX OKX SNX/EUR $0.2398 $153.39 23:56:23 21/06/2026
172 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2395 $109.31 23:45:17 21/06/2026
173 OKX OKX SNX/TRY $0.2416 $107.04 23:56:54 21/06/2026
174 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9988 $95.65 19:51:35 21/06/2026
175 KuCoin KuCoin SNX/ETH $0.2401 $65.34 23:56:23 21/06/2026
176 Bitkub Bitkub SNX/THB $0.2413 $60.55 23:57:07 21/06/2026
177 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,129.72 $55.83 17:49:47 21/06/2026
178 Tokocrypto Tokocrypto SNX/USDT $0.2397 $53.86 23:57:12 21/06/2026
179 Upbit Upbit SNX/BTC $0.2358 $47.92 23:56:53 21/06/2026
180 CEX.IO CEX.IO SNX/USDT $0.2401 $39.33 23:57:11 21/06/2026
181 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2433 $26.58 18:18:47 21/06/2026
182 Aster Aster SNX/USDT $0.2407 $25.88 23:54:16 21/06/2026
183 CEX.IO CEX.IO SNX/USD $0.2402 $25.72 23:57:11 21/06/2026
184 CoinJar CoinJar SNX/USDC $0.2492 $24.92 00:00:25 22/06/2026
185 CoinJar CoinJar SNX/AUD $0.2491 $24.91 00:00:25 22/06/2026
186 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08080 $23.86 16:52:32 21/06/2026
187 CEX.IO CEX.IO SNX/USDC $0.2406 $22.75 23:57:11 21/06/2026
188 Bitazza Bitazza SNX/THB $0.2400 $22.64 00:00:09 22/06/2026
189 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,721.89 $22.42 23:00:41 21/06/2026
190 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2428 $21.85 20:13:30 21/06/2026
191 Unocoin Unocoin SNX/USDT $2.37 $19.98 00:00:12 22/06/2026
192 CEX.IO CEX.IO SNX/EUR $0.2409 $17.97 23:57:11 21/06/2026
193 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2393 $16.11 23:57:09 21/06/2026
194 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9963 $15.89 22:02:29 21/06/2026
195 Independent Reserve Independent Reserve SNX/AUD $0.2359 $14.31 00:00:08 22/06/2026
196 ShibaSwap ShibaSwap SNX/WETH $0.2397 $5.82 22:48:59 21/06/2026
197 ZebPay ZebPay SNX/INR $0.2620 $4.11 00:00:11 22/06/2026
198 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2396 $3.74 21:41:43 21/06/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,725.83 $3.61 20:46:03 19/06/2026
200 Unocoin Unocoin SNX/INR $0.5184 $2.23 00:00:12 22/06/2026
201 Velodrome Finance Velodrome Finance SNX/SUSD $0.2395 $1.77 21:10:49 21/06/2026
202 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2399 $1.18 23:57:07 21/06/2026
203 Velodrome Finance Velodrome Finance WETH/SNX $1,723.31 $0.4998 23:38:23 21/06/2026
204 Giottus Giottus SNX/INR $0.3343 $0.4720 23:36:08 21/06/2026
205 Deepcoin Deepcoin SNX/USDT $0.2402 $0.3792 23:57:07 21/06/2026
206 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.1376 11:17:50 19/06/2026
207 Poloniex Poloniex SNX/USDT $0.2437 $0 23:59:53 21/06/2026
208 HitBTC HitBTC SNX/BTC $0.2730 $0 23:54:11 21/06/2026
209 HitBTC HitBTC SNX/USDC $0.3111 $0 23:54:11 21/06/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 23:59:53 21/06/2026
211 Independent Reserve Independent Reserve SNX/NZD $0.2345 $0 00:00:08 22/06/2026
212 Independent Reserve Independent Reserve SNX/USD $0.2343 $0 00:00:08 22/06/2026
213 Korbit Korbit SNX/KRW $0.2428 $0 23:57:07 21/06/2026
214 OKX OKX SNX/USDC $0.2411 $0 23:56:54 21/06/2026
215 Bitbns Bitbns SNX/INR $0.8463 $0 23:57:07 21/06/2026
216 WazirX WazirX SNX/USDT $0.2377 $0 00:00:08 22/06/2026
217 Coinmetro Coinmetro SNX/USDT $0.2400 $0 00:00:13 22/06/2026
218 CoinJar CoinJar SNX/GBP $0.3289 $0 00:00:25 22/06/2026
219 CoinJar CoinJar SNX/USD $0.3215 $0 00:00:25 22/06/2026
220 Giottus Giottus SNX/USDT $0.2397 $0 23:36:08 21/06/2026
221 Bitazza Bitazza SNX/BTC $4.54 $0 00:00:09 22/06/2026
222 WOO X WOO X SNX/USDT $0.2396 $0 23:57:15 21/06/2026
223 dYdX v4 dYdX v4 SNX/USD $0.2455 $0 00:04:17 22/06/2026
224 Orderly Orderly SNX/USDC $0.2403 $0 00:03:16 22/06/2026
225 ADEN ADEN SNX/USDC $0.2403 $0 00:03:51 22/06/2026
226 ADEN ADEN SNX/USDT $0.2384 $0 00:03:51 22/06/2026
227 Gate US Gate US SNX/USDT $0.2401 $0 00:00:08 22/06/2026
228 Extended Extended SNX/USD $0.2438 $0 00:03:16 22/06/2026
229 MemeMax MemeMax SNX/USDC $0.2400 $0 00:03:16 22/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:48:17 21/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,538,242 với tỷ giá $0.2395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá