Tiền ảo: 37,573 Sàn giao dịch: 947 Vốn hóa: $2,559,573,049,119 Khối lượng (24h): $64,709,708,828 Thị phần: BTC: 60.0%, ETH: 9.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #193 08:28:00 26/05/2026
Giá Synthetix (SNX)
$0.3152 4.73%
0.000004110 BTC 8,312 VND
Thấp: $0.2976 Cao: $0.3258

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3143 $213,795,564 07:57:18 26/05/2026
2 AscendEX AscendEX SNX/USDT $0.3148 $10,792,575 07:57:15 26/05/2026
3 Koinbay Koinbay SNX/USDT $2.05 $8,239,734 07:57:15 26/05/2026
4 WOO X Pro WOO X Pro SNX/USDT $0.3147 $7,772,011 08:00:16 26/05/2026
5 AstralX AstralX SNX/USDT $0.3158 $7,182,069 08:00:12 26/05/2026
6 Binance Binance SNX/USDT $0.3130 $4,839,248 07:54:16 26/05/2026
7 OrangeX OrangeX SNX/USDT $0.3147 $4,224,442 07:57:15 26/05/2026
8 CoinW CoinW SNX/USDT $0.3150 $3,265,700 07:57:17 26/05/2026
9 WhiteBIT WhiteBIT SNX/USDT $0.3140 $1,925,882 07:57:15 26/05/2026
10 BVOX BVOX SNX/USDT $0.3157 $1,605,643 07:57:15 26/05/2026
11 KuCoin KuCoin SNX/USDT $0.3157 $1,153,093 07:57:18 26/05/2026
12 Deepcoin Deepcoin SNX/USDT $0.3152 $1,020,757 07:57:15 26/05/2026
13 Ourbit Ourbit SNX/USDT $0.3148 $999,001 07:57:16 26/05/2026
14 CoinChief CoinChief SNX/USDT $0.3147 $841,220 07:57:08 26/05/2026
15 HTX HTX SNX/USDT $0.3163 $833,288 07:59:25 26/05/2026
16 idax exchange idax exchange SNX/USDT $0.3147 $815,311 08:00:17 26/05/2026
17 Hotcoin Hotcoin SNX/USDT $0.3150 $758,450 07:57:20 26/05/2026
18 BTSE BTSE SNX/USDT $0.3151 $758,431 07:51:15 26/05/2026
19 BITmarkets BITmarkets SNX/USDT $0.3153 $732,125 08:00:15 26/05/2026
20 BITmarkets BITmarkets SNX/USD $0.3153 $685,593 08:00:12 26/05/2026
21 Toobit Toobit SNX/USDT $0.3148 $643,924 07:57:15 26/05/2026
22 BiFinance BiFinance SNX/USDT $0.3147 $637,411 07:57:11 26/05/2026
23 BiKing BiKing SNX/USDT $0.3157 $634,470 08:00:08 26/05/2026
24 Binance Binance SNX/USDT $0.3146 $632,953 07:56:32 26/05/2026
25 P2B P2B SNX/USDT $0.3147 $568,177 07:57:08 26/05/2026
26 Bybit Bybit SNX/USDT $0.3134 $538,826 07:54:16 26/05/2026
27 Paribu Paribu SNX/TRY $0.3148 $495,452 07:58:53 26/05/2026
28 BitradeX BitradeX SNX/USDT $0.3157 $434,523 07:57:07 26/05/2026
29 MEXC MEXC SNX/USDT $0.3148 $428,601 07:57:16 26/05/2026
30 Phemex Phemex SNX/USDT $0.3157 $419,080 07:57:10 26/05/2026
31 BlockFin BlockFin SNX/USDT $0.3147 $403,172 07:54:08 26/05/2026
32 Bitbaby Bitbaby SNX/USDT $0.3149 $373,633 07:57:16 26/05/2026
33 Binance Binance SNX/TRY $0.3137 $337,171 07:56:32 26/05/2026
34 Bitrue Bitrue SNX/USDT $0.3151 $331,352 07:57:17 26/05/2026
35 CoinW CoinW SNX/USDT $0.3147 $318,589 07:57:08 26/05/2026
36 BTCC BTCC SNX/USDT $0.3137 $316,279 07:57:10 26/05/2026
37 Phemex Phemex SNX/USDT $0.3147 $310,508 07:57:17 26/05/2026
38 Bitbase Bitbase SNX/USDT $0.3147 $304,808 07:48:17 26/05/2026
39 Bitget Bitget SNX/USDT $0.3125 $301,544 07:54:16 26/05/2026
40 Bibox Bibox SNX/USDT $0.5902 $297,774 15:36:13 21/05/2026
41 BVOX BVOX SNX/USDT $0.3147 $297,475 07:57:07 26/05/2026
42 Binance TR Binance TR SNX/TRY $0.3155 $289,013 07:57:09 26/05/2026
43 Bitcastle Bitcastle SNX/USDT $0.3147 $288,560 08:00:18 26/05/2026
44 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3140 $283,679 07:59:23 26/05/2026
45 BlockFin BlockFin SNX/USDT $0.3131 $258,156 07:54:15 26/05/2026
46 Bitazza Bitazza SNX/USDT $0.3167 $253,017 08:00:09 26/05/2026
47 Bitunix Bitunix SNX/USDT $0.3150 $248,142 07:57:16 26/05/2026
48 BloFin BloFin SNX/USDT $0.3137 $241,986 07:57:10 26/05/2026
49 P2B P2B SNX/USD $0.3150 $167,619 07:57:08 26/05/2026
50 Bybit Bybit SNX/USDT $0.3128 $167,605 07:54:12 26/05/2026
51 Coinbase Exchange Coinbase Exchange SNX/USD $0.3150 $162,914 07:56:59 26/05/2026
52 Zoomex Zoomex SNX/USDT $0.3149 $162,388 07:57:16 26/05/2026
53 Hyperliquid Hyperliquid SNX/USD $0.3131 $155,901 07:54:26 26/05/2026
54 Biconomy.com Biconomy.com SNX/USDC $0.3149 $148,348 07:57:11 26/05/2026
55 Azbit Azbit SNX/USDT $0.3157 $147,674 07:54:13 26/05/2026
56 AscendEX AscendEX SNX/USDT $0.3147 $143,029 07:57:10 26/05/2026
57 BitGW Exchange BitGW Exchange SNX/USDT $0.3155 $134,877 08:00:11 26/05/2026
58 BYDFi BYDFi SNX/USDT $0.3157 $133,123 07:57:08 26/05/2026
59 OKX OKX SNX/USDT $0.3153 $130,117 07:56:53 26/05/2026
60 Ourbit Ourbit SNX/USDT $0.3158 $128,926 07:48:07 26/05/2026
61 BitTap BitTap SNX/USDT $0.3147 $128,555 08:00:22 26/05/2026
62 XT.COM XT.COM SNX/USDT $0.3147 $126,777 07:57:10 26/05/2026
63 LATOKEN LATOKEN SNX/USDT $0.3166 $125,536 07:48:10 26/05/2026
64 LBank LBank SNX/USDT $0.3148 $124,077 07:57:09 26/05/2026
65 Gems Trade Gems Trade SNX/USDT $0.3232 $111,109 05:15:16 26/05/2026
66 Pionex Pionex SNX/USDT $0.3147 $101,793 07:57:11 26/05/2026
67 CoinTR CoinTR SNX/TRY $0.3117 $101,539 07:54:09 26/05/2026
68 Bitcastle Bitcastle SNX/USDT $0.3147 $98,904.84 08:00:11 26/05/2026
69 Gate Gate SNX/USDT $0.3126 $95,118.24 07:54:20 26/05/2026
70 Picol Picol SNX/USDT $0.3157 $89,956.38 08:00:10 26/05/2026
71 AlphaX AlphaX SNX/USDT $0.3151 $79,972.20 08:00:15 26/05/2026
72 Tapbit Tapbit SNX/USDT $0.3147 $75,676.87 07:57:09 26/05/2026
73 MEXC MEXC SNX/USDT $0.3146 $72,039.90 07:51:08 26/05/2026
74 Bitunix Bitunix SNX/USDT $0.3147 $71,554.36 07:57:09 26/05/2026
75 Dex-Trade Dex-Trade SNX/USDT $0.3147 $67,673.41 07:57:10 26/05/2026
76 DigiFinex DigiFinex SNX/USDT $0.3147 $67,520.15 08:00:12 26/05/2026
77 Azbit Azbit SNX/BTC $0.3137 $63,957.00 07:54:13 26/05/2026
78 SuperEx SuperEx SNX/USDT $0.3150 $61,004.98 08:00:10 26/05/2026
79 CoinTR CoinTR SNX/USDT $0.3137 $58,318.55 07:54:09 26/05/2026
80 Binance Binance SNX/USDC $0.3149 $56,082.85 07:56:32 26/05/2026
81 Bitvavo Bitvavo SNX/EUR $0.3151 $55,385.14 07:57:08 26/05/2026
82 MEXC MEXC SNX/USDC $0.3151 $55,131.08 07:51:08 26/05/2026
83 WhiteBIT WhiteBIT SNX/USDT $0.3157 $48,713.68 07:57:07 26/05/2026
84 BingX BingX SNX/USDT $0.3157 $46,341.32 07:45:11 26/05/2026
85 BloFin BloFin SNX/USDT $0.3151 $45,626.61 07:57:16 26/05/2026
86 ICRYPEX ICRYPEX SNX/USDT $0.3117 $44,800.28 08:00:13 26/05/2026
87 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3197 $41,035.98 07:59:23 26/05/2026
88 LeveX LeveX SNX/USDT $0.3151 $39,741.51 08:00:15 26/05/2026
89 VOOX Exchange VOOX Exchange SNX/USDT $0.3147 $37,850.02 07:57:09 26/05/2026
90 KCEX KCEX SNX/USDT $0.3147 $32,557.48 07:57:07 26/05/2026
91 Pionex Pionex SNX/USDT $0.3147 $30,302.31 07:57:17 26/05/2026
92 Bitbaby Bitbaby SNX/USDT $0.3157 $29,003.53 07:57:09 26/05/2026
93 Kraken Kraken SNX/USD $0.3150 $26,941.35 07:59:53 26/05/2026
94 Bithumb Bithumb SNX/KRW $0.3081 $26,920.35 07:59:53 26/05/2026
95 BitDelta BitDelta SNX/USDT $0.3157 $26,696.72 08:00:10 26/05/2026
96 Coinstore Coinstore SNX/USDT $0.3137 $25,131.06 07:57:07 26/05/2026
97 BITmarkets BITmarkets SNX/USDT $0.3166 $19,703.62 08:00:12 26/05/2026
98 BTSE BTSE SNX/USDT $0.3157 $19,698.10 07:51:10 26/05/2026
99 BitStorage BitStorage SNX/USDT $0.3167 $17,844.92 08:00:07 26/05/2026
100 BitKan BitKan SNX/USDT $0.3130 $17,843.28 08:00:11 26/05/2026
101 CoinEx CoinEx SNX/USDT $0.3162 $17,490.80 07:59:53 26/05/2026
102 Coinone Coinone SNX/KRW $0.3089 $15,990.59 07:59:53 26/05/2026
103 Bitget Bitget SNX/USDT $0.3128 $15,817.57 07:54:09 26/05/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6756 $15,107.46 07:53:35 26/05/2026
105 SmarDex SmarDex SNX/USDT $0.3144 $13,467.93 07:57:11 26/05/2026
106 Hibt Hibt SNX/USDT $0.3153 $12,997.61 07:57:09 26/05/2026
107 Bitso Bitso SNX/USD $0.3147 $12,560.22 07:59:53 26/05/2026
108 Gate Gate SNX/USDT $0.3146 $12,542.27 07:56:24 26/05/2026
109 Kanga Exchange Kanga Exchange SNX/USDT $0.3157 $11,880.06 08:00:11 26/05/2026
110 LeveX LeveX SNX/USDT $0.3157 $10,345.30 08:00:08 26/05/2026
111 KuCoin KuCoin SNX/USDT $0.3159 $10,166.58 07:56:54 26/05/2026
112 PointPay PointPay SNX/USDT $0.3128 $10,054.84 07:54:08 26/05/2026
113 Uniswap v2 Uniswap v2 SNX/WETH $0.3163 $8,728.54 07:52:59 26/05/2026
114 XBO.com XBO.com SNX/USDT $0.3157 $7,990.29 08:00:11 26/05/2026
115 Kraken Kraken SNX/EUR $0.3187 $6,867.19 07:59:24 26/05/2026
116 Bit2Me Bit2Me SNX/EUR $0.3187 $6,859.34 07:57:08 26/05/2026
117 Niza.io Niza.io SNX/USD $0.3150 $6,803.67 08:00:08 26/05/2026
118 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9996 $5,877.74 07:59:03 26/05/2026
119 MEXC MEXC SNX/ETH $0.3146 $5,386.22 07:51:08 26/05/2026
120 Gleec BTC Gleec BTC SNX/USDT $0.3159 $5,329.69 08:00:11 26/05/2026
121 FMFW.io FMFW.io SNX/USDT $0.3148 $5,283.07 07:57:07 26/05/2026
122 HitBTC HitBTC SNX/USDT $0.3134 $5,275.45 07:54:07 26/05/2026
123 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3131 $5,096.11 07:56:29 26/05/2026
124 Upbit Upbit SNX/BTC $0.3173 $5,046.74 07:56:53 26/05/2026
125 CoinUp.io CoinUp.io SNX/USDT $0.3147 $4,663.14 07:57:11 26/05/2026
126 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,091.73 $4,475.77 07:54:47 26/05/2026
127 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3144 $3,196.27 07:56:59 26/05/2026
128 Tokocrypto Tokocrypto SNX/USDT $0.3147 $2,832.80 07:57:10 26/05/2026
129 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3193 $2,804.74 06:51:17 26/05/2026
130 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3152 $2,427.89 07:57:10 26/05/2026
131 GroveX GroveX SNX/USDT $0.3153 $2,023.83 08:00:10 26/05/2026
132 Niza.io Niza.io SNX/EUR $0.3187 $1,733.58 08:00:08 26/05/2026
133 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3148 $1,543.37 07:52:35 26/05/2026
134 Bitcoiva Bitcoiva SNX/USDT $0.3147 $1,494.36 08:00:09 26/05/2026
135 BITmarkets BITmarkets SNX/USDC $0.3155 $1,481.87 08:00:12 26/05/2026
136 CoinDCX CoinDCX SNX/INR $0.3419 $1,304.63 07:57:09 26/05/2026
137 WEEX WEEX SNX/USDT $0.3147 $1,192.28 07:57:10 26/05/2026
138 OKX OKX SNX/TRY $0.3200 $1,042.56 07:56:53 26/05/2026
139 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.01 $1,006.50 07:52:15 26/05/2026
140 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09204 $794.24 06:09:44 26/05/2026
141 Bitrue Bitrue SNX/USDT $0.3147 $776.61 07:57:08 26/05/2026
142 TRIV TRIV SNX/IDR $0.3169 $709.97 08:00:11 26/05/2026
143 TRIV TRIV SNX/USDT $0.3157 $707.15 08:00:11 26/05/2026
144 Bitlo Bitlo SNX/TRY $0.3159 $661.14 08:00:21 26/05/2026
145 OKX OKX SNX/USD $0.3156 $621.57 07:56:53 26/05/2026
146 CoinJar CoinJar SNX/USDC $0.3274 $589.61 08:00:26 26/05/2026
147 CoinJar CoinJar SNX/AUD $0.3266 $588.37 08:00:26 26/05/2026
148 Aster Aster SNX/USDT $0.3237 $583.12 07:54:15 26/05/2026
149 KuCoin KuCoin SNX/ETH $0.3178 $550.72 07:56:23 26/05/2026
150 Flipster Flipster SNX/USDT $0.3148 $491.48 08:00:16 26/05/2026
151 Binance TH Binance TH SNX/USDT $0.3147 $468.12 07:57:07 26/05/2026
152 CoinDCX CoinDCX SNX/USDT $0.3159 $430.71 07:57:09 26/05/2026
153 KuCoin KuCoin SNX/BTC $0.3169 $414.66 07:56:54 26/05/2026
154 Coins.ph Coins.ph SNX/PHP $0.5990 $363.83 08:00:10 26/05/2026
155 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,589.44 $352.02 07:52:25 26/05/2026
156 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $339.46 07:51:53 26/05/2026
157 OKX OKX SNX/USDC $0.3160 $268.69 07:56:53 26/05/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3173 $249.73 05:32:11 26/05/2026
159 Bancor Network Bancor Network SNX/BNT $0.3160 $223.31 07:57:11 26/05/2026
160 OKX OKX SNX/EUR $0.3134 $207.75 07:56:53 26/05/2026
161 Bitkub Bitkub SNX/THB $0.3169 $200.40 07:57:07 26/05/2026
162 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3188 $162.90 07:57:10 26/05/2026
163 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,099.79 $119.64 07:52:15 26/05/2026
164 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3169 $114.68 07:52:34 26/05/2026
165 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3203 $98.05 01:31:44 26/05/2026
166 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09204 $83.83 07:52:41 26/05/2026
167 Indodax Indodax SNX/IDR $0.3200 $79.66 07:59:54 26/05/2026
168 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $64.87 07:52:45 26/05/2026
169 Foxbit Foxbit SNX/BRL $0.3270 $41.89 08:00:11 26/05/2026
170 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3269 $41.00 07:57:11 26/05/2026
171 CEX.IO CEX.IO SNX/USDT $0.3154 $36.67 07:51:12 26/05/2026
172 ShibaSwap ShibaSwap SNX/WETH $0.3197 $32.27 04:29:59 26/05/2026
173 Independent Reserve Independent Reserve SNX/AUD $0.3225 $31.87 08:00:13 26/05/2026
174 CEX.IO CEX.IO SNX/EUR $0.3158 $27.15 07:51:12 26/05/2026
175 CEX.IO CEX.IO SNX/USD $0.3158 $26.61 07:51:12 26/05/2026
176 CEX.IO CEX.IO SNX/USDC $0.3151 $24.70 07:51:12 26/05/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,095.13 $14.36 22:12:03 25/05/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3200 $11.20 07:59:23 26/05/2026
179 Velodrome Finance Velodrome Finance SNX/SUSD $0.3154 $6.90 07:52:45 26/05/2026
180 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3252 $4.53 04:30:27 26/05/2026
181 Deepcoin Deepcoin SNX/USDT $0.3152 $2.49 07:57:07 26/05/2026
182 Velodrome Finance Velodrome Finance WETH/SNX $2,097.03 $2.44 07:57:49 26/05/2026
183 GOPAX GOPAX SNX/KRW $0.2802 $1.40 08:00:10 26/05/2026
184 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.5939 21:25:19 25/05/2026
185 Giottus Giottus SNX/INR $0.3314 $0.2174 07:42:08 26/05/2026
186 HitBTC HitBTC SNX/BTC $0.3199 $0.003134 07:54:07 26/05/2026
187 Coinmetro Coinmetro SNX/USDT $0.3157 $0.00000001000 08:00:11 26/05/2026
188 Poloniex Poloniex SNX/USDT $0.3047 $0 07:59:23 26/05/2026
189 HitBTC HitBTC SNX/USDC $0.3099 $0 07:54:07 26/05/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2975 $0 07:59:53 26/05/2026
191 Independent Reserve Independent Reserve SNX/NZD $0.3203 $0 08:00:13 26/05/2026
192 Independent Reserve Independent Reserve SNX/USD $0.3210 $0 08:00:13 26/05/2026
193 Korbit Korbit SNX/KRW $0.2916 $0 07:48:12 26/05/2026
194 ZebPay ZebPay SNX/INR $0.3363 $0 08:00:08 26/05/2026
195 Bitbns Bitbns SNX/INR $0.8393 $0 07:57:08 26/05/2026
196 NovaDAX NovaDAX SNX/BRL $0.3200 $0 08:00:11 26/05/2026
197 CoinJar CoinJar SNX/GBP $0.3344 $0 08:00:26 26/05/2026
198 CoinJar CoinJar SNX/USD $0.3215 $0 08:00:26 26/05/2026
199 Giottus Giottus SNX/USDT $0.3157 $0 07:42:08 26/05/2026
200 Bitazza Bitazza SNX/BTC $5.44 $0 08:00:09 26/05/2026
201 Bitazza Bitazza SNX/THB $0.3032 $0 08:00:09 26/05/2026
202 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3317 $0 08:24:15 25/05/2026
203 WOO X WOO X SNX/USDT $0.3148 $0 07:57:15 26/05/2026
204 Gate US Gate US SNX/USDT $0.3151 $0 08:00:08 26/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 26/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,795,564 với tỷ giá $0.3143.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá