Synthetix SNX
Xếp hạng #179
21:53:00 03/03/2026
Giá Synthetix (SNX)
$0.3023 -2.88%
0.000004548 BTC
8,117 VND
Thấp: $0.2993
Cao: $0.3270
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3000 | $303,061,548 | 20:57:19 03/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3010 | $106,175,621 | 21:00:15 03/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3000 | $44,194,409 | 21:00:15 03/03/2026 |
| 4 |  Binance |
SNX/USDT | $0.3010 | $14,604,466 | 20:54:16 03/03/2026 |
| 5 |  BitTap |
SNX/USDT | $0.2999 | $13,655,380 | 21:00:21 03/03/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.3000 | $11,521,424 | 20:54:15 03/03/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3000 | $10,452,140 | 20:57:15 03/03/2026 |
| 8 |  BTDUex |
SNX/USDT | $0.3006 | $9,195,227 | 20:57:09 03/03/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.06 | $8,248,502 | 21:00:15 03/03/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.3010 | $7,638,800 | 21:00:16 03/03/2026 |
| 11 |  Batonex |
SNX/USDT | $0.3010 | $6,872,381 | 21:00:16 03/03/2026 |
| 12 |  AstralX |
SNX/USDT | $0.3006 | $6,464,741 | 20:57:12 03/03/2026 |
| 13 |  CoinW |
SNX/USDT | $0.3010 | $5,348,756 | 20:57:17 03/03/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.3009 | $5,281,415 | 20:54:19 03/03/2026 |
| 15 |  OKX |
SNX/USDT | $0.2996 | $5,257,998 | 20:56:20 03/03/2026 |
| 16 |  BVOX |
SNX/USDT | $0.3020 | $4,794,371 | 20:57:15 03/03/2026 |
| 17 |  Bitcastle |
SNX/USDT | $0.3000 | $4,221,221 | 21:00:18 03/03/2026 |
| 18 |  Toobit |
SNX/USDT | $0.3010 | $3,402,380 | 20:57:15 03/03/2026 |
| 19 |  YEX |
SNX/USDT | $0.2999 | $3,135,054 | 21:00:16 03/03/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.3000 | $3,058,685 | 21:00:16 03/03/2026 |
| 21 |  BTCC |
SNX/USDT | $0.3006 | $2,726,920 | 20:57:16 03/03/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.3011 | $2,376,087 | 21:00:16 03/03/2026 |
| 23 |  BTSE |
SNX/USDT | $0.3010 | $2,371,705 | 20:57:15 03/03/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.3020 | $2,325,745 | 20:54:11 03/03/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.3020 | $2,325,428 | 20:57:15 03/03/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.3010 | $2,287,316 | 21:00:16 03/03/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3003 | $2,050,215 | 20:54:16 03/03/2026 |
| 28 |  WHXEX |
SNX/USDT | $0.3000 | $1,852,722 | 20:57:16 03/03/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.3010 | $1,738,315 | 21:00:13 03/03/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.3010 | $1,542,097 | 20:57:20 03/03/2026 |
| 31 |  Ourbit |
SNX/USDT | $0.3000 | $1,189,421 | 20:57:17 03/03/2026 |
| 32 |  BiKing |
SNX/USDT | $0.3000 | $1,132,742 | 20:57:10 03/03/2026 |
| 33 | Binance |
SNX/USDT | $0.3010 | $1,132,704 | 20:56:54 03/03/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2999 | $1,044,184 | 21:00:17 03/03/2026 |
| 35 |  BitbabyExchange |
SNX/USDT | $0.3000 | $1,041,322 | 20:54:17 03/03/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.3006 | $989,210 | 20:57:17 03/03/2026 |
| 37 |  Globe Derivative Exchange |
SNX/USD | $0.3008 | $925,581 | 21:00:17 03/03/2026 |
| 38 |  P2B |
SNX/USDT | $0.3010 | $890,198 | 20:57:13 03/03/2026 |
| 39 |  Gate |
SNX/USDT | $0.3004 | $853,746 | 20:54:19 03/03/2026 |
| 40 |  SunX |
SNX/USDT | $0.3004 | $843,029 | 21:03:17 03/03/2026 |
| 41 |  Paribu |
SNX/TRY | $0.3011 | $820,862 | 20:59:23 03/03/2026 |
| 42 |  Phemex |
SNX/USDT | $0.3000 | $820,148 | 20:57:16 03/03/2026 |
| 43 |  CRMClick |
SNX/USDT | $0.3006 | $818,994 | 20:54:07 03/03/2026 |
| 44 |  HTX |
SNX/USDT | $0.3006 | $817,402 | 20:59:54 03/03/2026 |
| 45 | CoinW |
SNX/USDT | $0.3001 | $693,794 | 20:57:12 03/03/2026 |
| 46 |  KCEX |
SNX/USDT | $0.3000 | $641,022 | 20:57:15 03/03/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.3004 | $615,472 | 20:57:15 03/03/2026 |
| 48 | WhiteBIT |
SNX/USDT | $0.2998 | $582,889 | 20:54:15 03/03/2026 |
| 49 | Phemex |
SNX/USDT | $0.3000 | $572,843 | 20:57:11 03/03/2026 |
| 50 | BTCC |
SNX/USDT | $0.3010 | $567,974 | 20:57:12 03/03/2026 |
| 51 |  Bitget |
SNX/USDT | $0.2999 | $567,537 | 20:54:16 03/03/2026 |
| 52 |  Cofinex |
SNX/USDT | $0.3001 | $565,881 | 21:00:17 03/03/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.3010 | $562,110 | 20:57:15 03/03/2026 |
| 54 |  BiFinance |
SNX/USDT | $0.3010 | $555,179 | 20:54:12 03/03/2026 |
| 55 | Bybit |
SNX/USDT | $0.3002 | $552,089 | 20:54:08 03/03/2026 |
| 56 | BVOX |
SNX/USDT | $0.3010 | $467,199 | 20:57:07 03/03/2026 |
| 57 |  BlockFin |
SNX/USDT | $0.3000 | $415,827 | 21:00:11 03/03/2026 |
| 58 |  Bitvavo |
SNX/EUR | $0.2991 | $405,862 | 20:57:10 03/03/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.3004 | $341,861 | 21:00:16 03/03/2026 |
| 60 |  BitradeX |
SNX/USDT | $0.2990 | $329,981 | 20:48:10 03/03/2026 |
| 61 |  Hyperliquid |
SNX/USD | $0.3004 | $317,786 | 20:57:27 03/03/2026 |
| 62 | OKX |
SNX/USDT | $0.3006 | $311,382 | 20:56:53 03/03/2026 |
| 63 |  GroveX |
SNX/USDT | $0.2996 | $303,087 | 21:00:08 03/03/2026 |
| 64 |  BtcTurk | Kripto |
SNX/TRY | $0.2996 | $302,795 | 20:58:53 03/03/2026 |
| 65 |  Bibox |
SNX/USDT | $0.5908 | $298,067 | 21:00:12 03/03/2026 |
| 66 |  XXKK |
SNX/USDT | $0.2857 | $275,053 | 20:54:09 03/03/2026 |
| 67 | B2Z Exchange |
SNX/USD | $0.3020 | $272,551 | 21:00:12 03/03/2026 |
| 68 | BITmarkets |
SNX/USD | $0.3020 | $272,550 | 21:00:08 03/03/2026 |
| 69 | P2B |
SNX/USD | $0.3010 | $272,525 | 20:57:13 03/03/2026 |
| 70 |  MEXC |
SNX/USDT | $0.3010 | $271,432 | 20:42:07 03/03/2026 |
| 71 | Gate |
SNX/USDT | $0.3005 | $265,101 | 20:56:54 03/03/2026 |
| 72 |  BloFin |
SNX/USDT | $0.3000 | $249,732 | 21:00:07 03/03/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.3000 | $229,941 | 21:00:11 03/03/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.3010 | $226,551 | 20:57:09 03/03/2026 |
| 75 |  Bitazza |
SNX/USDT | $0.3020 | $223,042 | 21:00:08 03/03/2026 |
| 76 | TruBit Pro Exchange |
SNX/USDT | $0.3000 | $221,032 | 21:00:07 03/03/2026 |
| 77 |  LBank |
SNX/USDT | $0.3005 | $219,773 | 20:57:12 03/03/2026 |
| 78 |  Azbit |
SNX/USDT | $0.3000 | $216,081 | 20:54:07 03/03/2026 |
| 79 | Coinlocally |
SNX/USDT | $0.3001 | $207,907 | 21:00:07 03/03/2026 |
| 80 |  Bithumb |
SNX/KRW | $0.2983 | $206,160 | 20:59:53 03/03/2026 |
| 81 |  Pionex |
SNX/USDT | $0.3010 | $172,551 | 20:57:09 03/03/2026 |
| 82 | Binance |
SNX/TRY | $0.3008 | $168,225 | 20:56:42 03/03/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.3000 | $165,498 | 21:00:14 03/03/2026 |
| 84 |  Picol |
SNX/USDT | $0.3010 | $152,337 | 21:00:09 03/03/2026 |
| 85 | KCEX |
SNX/USDT | $0.3000 | $142,297 | 20:57:08 03/03/2026 |
| 86 |  Dex-Trade |
SNX/USDT | $0.3000 | $141,299 | 20:57:10 03/03/2026 |
| 87 | AscendEX |
SNX/USDT | $0.3000 | $139,305 | 20:57:12 03/03/2026 |
| 88 |  BingX |
SNX/USDT | $0.3000 | $138,820 | 20:57:10 03/03/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.3010 | $124,766 | 20:57:10 03/03/2026 |
| 90 |  Coinbase Exchange |
SNX/USD | $0.3010 | $115,697 | 20:56:59 03/03/2026 |
| 91 | Bitunix |
SNX/USDT | $0.3000 | $114,981 | 20:57:09 03/03/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.3000 | $98,040.30 | 20:57:08 03/03/2026 |
| 93 |  Kraken |
SNX/USD | $0.3009 | $98,038.75 | 20:59:24 03/03/2026 |
| 94 | Azbit |
SNX/BTC | $0.3011 | $98,026.68 | 20:54:07 03/03/2026 |
| 95 |  Binance TR |
SNX/TRY | $0.3008 | $94,583.80 | 20:57:09 03/03/2026 |
| 96 |  LeveX |
SNX/USDT | $0.3010 | $90,138.72 | 21:00:15 03/03/2026 |
| 97 |  ONUS Pro |
SNX/VNDC | $0.3008 | $81,580.53 | 21:00:24 03/03/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.3000 | $81,566.74 | 20:57:09 03/03/2026 |
| 99 | MEXC |
SNX/ETH | $0.3010 | $78,627.98 | 20:42:07 03/03/2026 |
| 100 | Ourbit |
SNX/USDT | $0.3006 | $70,929.57 | 20:54:11 03/03/2026 |
| 101 | BitbabyExchange |
SNX/USDT | $0.3000 | $68,268.45 | 20:45:08 03/03/2026 |
| 102 | BlockFin |
SNX/USDT | $0.3000 | $64,704.59 | 21:00:15 03/03/2026 |
| 103 |  Extended |
SNX/USD | $0.3008 | $63,658.45 | 21:03:16 03/03/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.3000 | $58,894.20 | 21:00:09 03/03/2026 |
| 105 | MEXC |
SNX/USDC | $0.3010 | $56,534.21 | 20:42:07 03/03/2026 |
| 106 |  Qmall Exchange |
SNX/USDT | $0.3010 | $52,569.39 | 21:00:07 03/03/2026 |
| 107 |  SuperEx |
SNX/USDT | $0.3004 | $45,059.10 | 20:54:13 03/03/2026 |
| 108 |  Coinstore |
SNX/USDT | $0.3010 | $44,997.10 | 20:57:11 03/03/2026 |
| 109 | KuCoin |
SNX/USDT | $0.3005 | $42,403.69 | 20:55:23 03/03/2026 |
| 110 | HTX |
SNX/USDT | $0.3002 | $38,927.34 | 20:57:16 03/03/2026 |
| 111 | CRMClick |
SNX/USDT | $0.3005 | $38,926.00 | 20:54:15 03/03/2026 |
| 112 |  Coinbase International Exchange |
SNX/USDC | $0.3086 | $38,221.65 | 21:00:16 03/03/2026 |
| 113 |  BitKan |
SNX/USDT | $0.3002 | $36,884.09 | 21:00:08 03/03/2026 |
| 114 |  Nivex |
SNX/USDT | $0.3004 | $36,806.53 | 21:00:08 03/03/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.3000 | $34,079.74 | 20:58:53 03/03/2026 |
| 116 |  ICRYPEX |
SNX/USDT | $0.3050 | $33,711.82 | 21:00:09 03/03/2026 |
| 117 |  BitStorage |
SNX/USDT | $0.3000 | $32,848.59 | 20:57:14 03/03/2026 |
| 118 |  Hibt |
SNX/USDT | $0.3006 | $31,101.59 | 20:54:09 03/03/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.2996 | $30,724.51 | 21:00:08 03/03/2026 |
| 120 | Binance |
SNX/USDC | $0.2991 | $30,496.69 | 20:56:54 03/03/2026 |
| 121 |  BitDelta |
SNX/USDT | $0.3010 | $28,353.70 | 21:00:12 03/03/2026 |
| 122 |  Coincall |
SNX/USD | $0.3010 | $27,448.15 | 21:03:16 03/03/2026 |
| 123 | Kraken |
SNX/EUR | $0.2997 | $27,410.34 | 20:59:24 03/03/2026 |
| 124 |  Niza.io |
SNX/USD | $0.3009 | $25,471.19 | 21:00:08 03/03/2026 |
| 125 |  LATOKEN |
SNX/USDT | $0.3003 | $23,846.58 | 20:57:10 03/03/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.3004 | $23,845.82 | 20:56:29 03/03/2026 |
| 127 |  PrimeXBT |
SNX/USDT | $0.3000 | $22,813.07 | 21:00:15 03/03/2026 |
| 128 | Bitget |
SNX/USDT | $0.3006 | $22,701.96 | 20:54:07 03/03/2026 |
| 129 | Pionex |
SNX/USDT | $0.3000 | $21,559.25 | 20:57:16 03/03/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,954.51 | $21,447.54 | 19:46:11 03/03/2026 |
| 131 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8155 | $21,261.13 | 20:03:35 03/03/2026 |
| 132 |  PointPay |
SNX/USDT | $0.3005 | $21,118.54 | 20:57:17 03/03/2026 |
| 133 | BloFin |
SNX/USDT | $0.3000 | $19,532.24 | 20:57:16 03/03/2026 |
| 134 |  Bitlo |
SNX/TRY | $0.3024 | $18,811.22 | 21:00:12 03/03/2026 |
| 135 | BYDFi |
SNX/USDT | $0.3006 | $17,075.41 | 21:00:15 03/03/2026 |
| 136 |  CoinEx |
SNX/USDT | $0.3003 | $15,826.10 | 20:59:53 03/03/2026 |
| 137 |  Binance TH |
SNX/USDT | $0.3010 | $15,315.21 | 20:57:11 03/03/2026 |
| 138 |  Aster |
SNX/USDT | $0.3010 | $14,245.11 | 20:54:15 03/03/2026 |
| 139 |  SmarDex |
SNX/USDT | $0.3315 | $13,320.59 | 03:39:11 28/02/2026 |
| 140 | LeveX |
SNX/USDT | $0.3000 | $11,706.39 | 21:00:08 03/03/2026 |
| 141 |  Bitso |
SNX/USD | $0.3034 | $9,923.16 | 20:59:53 03/03/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.3009 | $9,415.32 | 20:33:11 03/03/2026 |
| 143 | B2Z Exchange |
SNX/USDT | $0.3010 | $9,021.33 | 21:00:12 03/03/2026 |
| 144 | BITmarkets |
SNX/USDT | $0.3010 | $9,007.72 | 21:00:08 03/03/2026 |
| 145 | BTSE |
SNX/USDT | $0.3020 | $8,973.31 | 20:57:11 03/03/2026 |
| 146 |  HitBTC |
SNX/USDT | $0.3010 | $8,366.67 | 21:00:07 03/03/2026 |
| 147 |  FMFW.io |
SNX/USDT | $0.3010 | $8,366.67 | 21:00:07 03/03/2026 |
| 148 |  Gleec BTC |
SNX/USDT | $0.3010 | $8,366.67 | 21:00:07 03/03/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.3006 | $8,276.07 | 20:56:59 03/03/2026 |
| 150 |  XBO.com |
SNX/USDT | $0.3010 | $7,495.98 | 21:00:07 03/03/2026 |
| 151 | Niza.io |
SNX/EUR | $0.2996 | $7,203.20 | 21:00:08 03/03/2026 |
| 152 |  Crypto.com Exchange |
SNX/USD | $0.3011 | $6,297.89 | 20:57:11 03/03/2026 |
| 153 |  Kanga Exchange |
SNX/USDT | $0.3000 | $6,019.20 | 21:00:07 03/03/2026 |
| 154 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,014.71 | 20:57:27 03/03/2026 |
| 155 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,951.31 | $5,702.73 | 20:52:39 03/03/2026 |
| 156 | CoinUp.io |
SNX/USDT | $0.3000 | $5,523.77 | 20:57:08 03/03/2026 |
| 157 |  Koinpark |
SNX/USDT | $0.3010 | $5,476.71 | 20:54:10 03/03/2026 |
| 158 |  Dzengi.com |
SNX/USD | $0.2980 | $5,437.04 | 21:00:11 03/03/2026 |
| 159 |  Bitcoiva |
SNX/USDT | $0.3010 | $3,999.80 | 21:00:09 03/03/2026 |
| 160 |  Indodax |
SNX/IDR | $0.2984 | $3,230.63 | 21:02:54 03/03/2026 |
| 161 | OKX |
SNX/EUR | $0.2998 | $3,223.69 | 20:56:53 03/03/2026 |
| 162 | Crypto.com Exchange |
SNX/USDT | $0.3009 | $3,165.32 | 20:57:11 03/03/2026 |
| 163 |  CEEX exchange |
SNX/USDT | $0.3100 | $2,613.94 | 21:00:13 03/03/2026 |
| 164 |  CEX.IO |
SNX/USD | $0.3013 | $2,349.84 | 21:00:13 03/03/2026 |
| 165 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,204.02 | 20:57:27 03/03/2026 |
| 166 | ONUS Pro |
SNX/USDT | $0.3018 | $2,174.32 | 20:57:14 03/03/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09982 | $2,160.48 | 20:05:11 03/03/2026 |
| 168 |  Young Platform |
SNX/EUR | $0.2980 | $2,086.13 | 20:54:07 03/03/2026 |
| 169 |  Bitkub |
SNX/THB | $0.3175 | $1,884.33 | 20:57:08 03/03/2026 |
| 170 |  WEEX |
SNX/USDT | $0.3010 | $1,826.55 | 20:57:12 03/03/2026 |
| 171 | ONUS Pro |
SNX/VNDC | $0.3012 | $1,632.13 | 20:57:14 03/03/2026 |
| 172 |  CoinDCX |
SNX/INR | $0.3124 | $1,417.31 | 20:54:12 03/03/2026 |
| 173 | Bitrue |
SNX/USDT | $0.3010 | $1,314.30 | 20:57:09 03/03/2026 |
| 174 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3014 | $1,280.38 | 19:09:11 03/03/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.3003 | $1,257.64 | 20:54:17 03/03/2026 |
| 176 |  Bitstamp by Robinhood |
SNX/USD | $0.3111 | $1,230.91 | 20:59:23 03/03/2026 |
| 177 |  Independent Reserve |
SNX/AUD | $0.3089 | $1,123.96 | 21:00:12 03/03/2026 |
| 178 |  Upbit |
SNX/BTC | $0.3020 | $1,108.98 | 20:56:53 03/03/2026 |
| 179 |  dYdX v4 |
SNX/USD | $0.3093 | $843.73 | 21:04:19 03/03/2026 |
| 180 |  TRIV |
SNX/IDR | $0.3007 | $801.31 | 21:00:13 03/03/2026 |
| 181 | TRIV |
SNX/USDT | $0.3000 | $799.17 | 21:00:13 03/03/2026 |
| 182 | Bitstamp by Robinhood |
SNX/EUR | $0.3211 | $713.80 | 20:59:53 03/03/2026 |
| 183 | KuCoin |
SNX/BTC | $0.2997 | $646.94 | 20:55:23 03/03/2026 |
| 184 | B2Z Exchange |
SNX/USDC | $0.3031 | $590.56 | 21:00:12 03/03/2026 |
| 185 | BITmarkets |
SNX/USDC | $0.3031 | $590.56 | 21:00:08 03/03/2026 |
| 186 | Velodrome Finance v2 |
USDC.e/SNX | $1.01 | $564.90 | 20:47:35 03/03/2026 |
| 187 | CoinDCX |
SNX/USDT | $0.3005 | $512.82 | 20:54:12 03/03/2026 |
| 188 |  Coinone |
SNX/KRW | $0.2991 | $485.93 | 20:55:54 03/03/2026 |
| 189 |  Coins.ph |
SNX/PHP | $0.6279 | $381.43 | 21:00:11 03/03/2026 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $2,397.90 | $345.97 | 20:45:29 03/03/2026 |
| 191 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3011 | $338.06 | 19:47:59 03/03/2026 |
| 192 |  Korbit |
SNX/KRW | $0.3026 | $289.83 | 20:57:09 03/03/2026 |
| 193 |  Flipster |
SNX/USDT | $0.3000 | $282.68 | 21:00:16 03/03/2026 |
| 194 |  NovaDAX |
SNX/BRL | $0.3053 | $249.73 | 20:57:12 03/03/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.3010 | $230.89 | 20:57:09 03/03/2026 |
| 196 |  SushiSwap (Polygon) |
SNX/WETH | $0.2999 | $226.09 | 19:20:23 03/03/2026 |
| 197 | OKX |
SNX/USD | $0.3034 | $222.83 | 20:56:53 03/03/2026 |
| 198 |  ShibaSwap |
SNX/WETH | $0.3023 | $207.20 | 20:55:47 03/03/2026 |
| 199 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09970 | $193.52 | 20:05:11 03/03/2026 |
| 200 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,951.10 | $162.47 | 20:14:43 03/03/2026 |
| 201 |  Foxbit |
SNX/BRL | $0.3004 | $159.76 | 20:57:11 03/03/2026 |
| 202 | KuCoin |
SNX/ETH | $0.3043 | $136.67 | 20:55:23 03/03/2026 |
| 203 |  Bancor Network |
SNX/BNT | $0.3481 | $126.51 | 20:57:13 03/03/2026 |
| 204 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $109.39 | 20:59:25 03/03/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.3030 | $92.67 | 20:59:23 03/03/2026 |
| 206 |  Mercado Bitcoin |
SNX/BRL | $0.2985 | $92.61 | 21:00:09 03/03/2026 |
| 207 |  ChangeNOW |
SNX/BTC | $0.4317 | $90.53 | 20:57:09 03/03/2026 |
| 208 |  GOPAX |
SNX/KRW | $0.2502 | $75.06 | 21:00:08 03/03/2026 |
| 209 |  ApeSwap (BSC) |
SNX/WBNB | $0.3042 | $54.95 | 19:26:26 03/03/2026 |
| 210 | CEX.IO |
SNX/EUR | $0.3018 | $48.31 | 21:00:13 03/03/2026 |
| 211 | CEX.IO |
SNX/USDT | $0.3009 | $28.18 | 21:00:13 03/03/2026 |
| 212 | CEX.IO |
SNX/USDC | $0.3016 | $25.68 | 21:00:13 03/03/2026 |
| 213 |  WOO X |
SNX/USDT | $0.3004 | $24.60 | 21:00:15 03/03/2026 |
| 214 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 21:00:08 03/03/2026 |
| 215 | Bitazza |
SNX/THB | $0.3069 | $19.03 | 21:00:08 03/03/2026 |
| 216 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3071 | $13.05 | 20:12:51 03/03/2026 |
| 217 | Unocoin |
SNX/INR | $0.5422 | $10.14 | 21:00:08 03/03/2026 |
| 218 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,948.58 | $9.28 | 07:30:01 03/03/2026 |
| 219 | Velodrome Finance |
SNX/SUSD | $0.3006 | $7.41 | 20:59:25 03/03/2026 |
| 220 |  Binance.US |
SNX/USDT | $0.3110 | $6.91 | 20:59:23 03/03/2026 |
| 221 |  Gate US |
SNX/USDT | $0.3008 | $6.01 | 21:00:07 03/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3005 | $4.64 | 07:35:59 03/03/2026 |
| 223 | Velodrome Finance |
WETH/SNX | $1,954.54 | $2.13 | 20:59:23 03/03/2026 |
| 224 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9855 | $2.11 | 16:29:29 03/03/2026 |
| 225 |  QuickSwap |
SNX/DAI | $0.3058 | $0.5812 | 19:20:17 03/03/2026 |
| 226 |  Giottus |
SNX/INR | $0.01626 | $0.05344 | 20:57:13 03/03/2026 |
| 227 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3078 | $0.02124 | 15:38:47 03/03/2026 |
| 228 | Deepcoin |
SNX/USDT | $0.3005 | $0.0001955 | 20:57:11 03/03/2026 |
| 229 |  Coinmetro |
SNX/USDT | $0.3008 | $0.00000001000 | 21:00:07 03/03/2026 |
| 230 | HitBTC |
SNX/BTC | $0.3033 | $0 | 21:00:07 03/03/2026 |
| 231 | HitBTC |
SNX/USDC | $0.3089 | $0 | 21:00:07 03/03/2026 |
| 232 |  zondacrypto |
SNX/USDC | $0.4381 | $0 | 20:57:17 03/03/2026 |
| 233 | Independent Reserve |
SNX/NZD | $0.3118 | $0 | 21:00:12 03/03/2026 |
| 234 | Independent Reserve |
SNX/USD | $0.3141 | $0 | 21:00:12 03/03/2026 |
| 235 |  ZebPay |
SNX/INR | $0.3140 | $0 | 21:00:09 03/03/2026 |
| 236 |  Bitbns |
SNX/INR | $0.8675 | $0 | 21:00:10 03/03/2026 |
| 237 |  WazirX |
SNX/USDT | $0.3720 | $0 | 21:00:08 03/03/2026 |
| 238 |  CoinJar |
SNX/AUD | $0.3315 | $0 | 20:57:43 03/03/2026 |
| 239 | CoinJar |
SNX/GBP | $0.6026 | $0 | 20:57:43 03/03/2026 |
| 240 | CoinJar |
SNX/USD | $0.3751 | $0 | 20:57:43 03/03/2026 |
| 241 | CoinJar |
SNX/USDC | $0.3732 | $0 | 20:57:43 03/03/2026 |
| 242 | Qmall Exchange |
SNX/BTC | $0.2979 | $0 | 21:00:07 03/03/2026 |
| 243 | Giottus |
SNX/USDT | $0.3010 | $0 | 20:57:13 03/03/2026 |
| 244 | Bitazza |
SNX/BTC | $4.75 | $0 | 21:00:08 03/03/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.4652 | $0 | 20:57:12 03/03/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1235 | $0 | 20:11:19 03/03/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $1,953.23 | $0 | 17:41:49 03/03/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1224 | $0 | 19:13:53 03/03/2026 |
| 249 |  ZKE |
SNX/USDT | $0.3360 | $0 | 17:00:10 25/02/2026 |
| 250 |  Orderly |
SNX/USDC | $0.3701 | $0 | 21:03:16 03/03/2026 |
| 251 |  Gems Trade |
SNX/USDT | $0.3006 | $0 | 20:57:16 03/03/2026 |
| 252 |  ADEN |
SNX/USDC | $0.3701 | $0 | 21:03:44 03/03/2026 |
| 253 | ADEN |
SNX/USDT | $0.3007 | $0 | 21:03:44 03/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:19 03/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,061,548 với tỷ giá $0.3000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.