Synthetix SNX
Xếp hạng #287
07:19:00 17/09/2026
Giá Synthetix (SNX)
$0.2063 3.73%
0.000002701 BTC
5,322 VND
Thấp: $0.1952
Cao: $0.2065
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2051 | $251,703,369 | 06:48:27 17/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2065 | $38,299,587 | 07:00:15 17/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2069 | $4,000,044 | 06:57:16 17/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2063 | $3,626,402 | 07:00:07 17/09/2026 |
| 5 |  BingX |
SNX/USDT | $0.2067 | $2,292,398 | 06:57:18 17/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2068 | $2,160,394 | 06:57:15 17/09/2026 |
| 7 |  Binance |
SNX/USDT | $0.2061 | $2,146,946 | 06:54:18 17/09/2026 |
| 8 |  CRMClick |
SNX/USDT | $0.2069 | $1,403,564 | 07:00:08 17/09/2026 |
| 9 |  HTX |
SNX/USDT | $0.2069 | $1,403,454 | 06:59:54 17/09/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2058 | $1,393,111 | 07:00:15 17/09/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2058 | $1,331,418 | 07:00:18 17/09/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2048 | $1,331,409 | 07:00:16 17/09/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2061 | $1,180,113 | 06:57:15 17/09/2026 |
| 14 |  YEX |
SNX/USDT | $0.2058 | $819,668 | 07:00:16 17/09/2026 |
| 15 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2064 | $694,238 | 06:57:16 17/09/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2068 | $688,828 | 07:00:09 17/09/2026 |
| 18 |  KuCoin |
SNX/USDT | $0.2072 | $606,943 | 06:57:19 17/09/2026 |
| 19 |  Phemex |
SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 |
| 20 |  SunX |
SNX/USDT | $0.2213 | $510,808 | 07:03:16 17/09/2026 |
| 21 |  CoinChief |
SNX/USDT | $0.2069 | $481,976 | 06:57:07 17/09/2026 |
| 22 |  OneBullEx |
SNX/USDT | $0.2059 | $412,227 | 07:00:15 17/09/2026 |
| 23 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,146 | 07:00:15 17/09/2026 |
| 24 |  BTSE |
SNX/USDT | $0.2067 | $399,818 | 06:57:15 17/09/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2057 | $396,632 | 06:54:16 17/09/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2068 | $392,355 | 07:00:15 17/09/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2066 | $392,013 | 07:00:15 17/09/2026 |
| 28 |  BlockFin |
SNX/USDT | $0.2068 | $367,956 | 07:00:11 17/09/2026 |
| 29 | Binance |
SNX/USDT | $0.2066 | $351,503 | 06:56:42 17/09/2026 |
| 30 |  Binibit |
SNX/USDT | $0.2065 | $329,835 | 07:00:12 17/09/2026 |
| 31 |  P2B |
SNX/USDT | $0.2058 | $314,303 | 06:54:11 17/09/2026 |
| 32 |  BitGW Exchange |
SNX/USDT | $0.2068 | $262,285 | 06:57:08 17/09/2026 |
| 33 |  OKX |
SNX/USDT | $0.2067 | $256,371 | 06:56:24 17/09/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.2069 | $251,341 | 07:00:12 17/09/2026 |
| 35 | BITmarkets |
SNX/USD | $0.2065 | $251,341 | 07:00:07 17/09/2026 |
| 36 |  Bitazza |
SNX/USDT | $0.2069 | $249,552 | 07:00:08 17/09/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2058 | $248,914 | 07:00:11 17/09/2026 |
| 38 | P2B |
SNX/USD | $0.2060 | $240,965 | 06:54:11 17/09/2026 |
| 39 |  Toobit |
SNX/USDT | $0.2067 | $229,109 | 06:57:17 17/09/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2069 | $228,864 | 06:57:16 17/09/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2060 | $226,626 | 07:00:16 17/09/2026 |
| 42 |  BloFin |
SNX/USDT | $0.2070 | $220,248 | 06:57:08 17/09/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.2058 | $214,657 | 07:00:19 17/09/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.2070 | $208,764 | 06:57:08 17/09/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.2068 | $185,199 | 06:57:18 17/09/2026 |
| 46 |  BTCC |
SNX/USDT | $0.2063 | $172,872 | 06:57:08 17/09/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2069 | $169,989 | 06:57:17 17/09/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2065 | $157,291 | 07:00:15 17/09/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2067 | $156,604 | 06:57:17 17/09/2026 |
| 50 |  EasiCoin |
SNX/USDT | $0.2059 | $152,012 | 07:00:17 17/09/2026 |
| 51 | Bitbase |
SNX/USDT | $0.2068 | $150,540 | 06:57:17 17/09/2026 |
| 52 | CoinW |
SNX/USDT | $0.2069 | $148,825 | 06:57:11 17/09/2026 |
| 53 |  Azbit |
SNX/USDT | $0.2024 | $135,573 | 06:57:09 17/09/2026 |
| 54 | Bybit |
SNX/USDT | $0.2060 | $131,666 | 06:54:08 17/09/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2056 | $122,656 | 07:00:15 17/09/2026 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.2066 | $120,319 | 06:57:07 17/09/2026 |
| 57 | BlockFin |
SNX/USDT | $0.2065 | $111,141 | 07:00:15 17/09/2026 |
| 58 |  Bithumb |
SNX/KRW | $0.2816 | $109,378 | 06:59:53 17/09/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2073 | $109,305 | 06:57:09 17/09/2026 |
| 60 |  Coinbase Exchange |
SNX/USD | $0.2057 | $108,799 | 06:56:29 17/09/2026 |
| 61 |  CoinEx |
SNX/USDT | $0.2067 | $107,304 | 07:00:15 17/09/2026 |
| 62 | LBank |
SNX/USDT | $0.2068 | $99,014.88 | 06:57:08 17/09/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.2068 | $97,531.29 | 07:00:07 17/09/2026 |
| 64 |  Paribu |
SNX/TRY | $0.2065 | $94,559.53 | 06:58:58 17/09/2026 |
| 65 |  Hyperliquid |
SNX/USDC | $0.2071 | $89,665.86 | 06:57:26 17/09/2026 |
| 66 |  XXKK |
SNX/USDT | $0.2067 | $85,038.59 | 07:00:08 17/09/2026 |
| 67 | MEXC |
SNX/USDT | $0.2068 | $83,077.19 | 06:57:10 17/09/2026 |
| 68 | Bitunix |
SNX/USDT | $0.2072 | $82,417.92 | 06:57:08 17/09/2026 |
| 69 |  CoinTR |
SNX/TRY | $0.2073 | $75,581.37 | 07:00:09 17/09/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.2068 | $70,623.50 | 06:57:13 17/09/2026 |
| 71 |  WhiteBIT |
SNX/USDT | $0.2069 | $69,563.61 | 06:57:08 17/09/2026 |
| 72 |  SuperEx |
SNX/USDT | $0.2065 | $69,160.20 | 07:00:09 17/09/2026 |
| 73 | Azbit |
SNX/BTC | $0.1980 | $68,759.22 | 06:57:09 17/09/2026 |
| 74 |  BitTap |
SNX/USDT | $0.2058 | $68,453.04 | 07:00:16 17/09/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.2056 | $64,096.31 | 06:48:07 17/09/2026 |
| 76 |  Gate |
SNX/USDT | $0.2067 | $63,256.90 | 06:57:19 17/09/2026 |
| 77 | CoinTR |
SNX/USDT | $0.2068 | $59,767.46 | 07:00:09 17/09/2026 |
| 78 |  CEEX exchange |
SNX/USDT | $0.2058 | $58,725.30 | 07:00:10 17/09/2026 |
| 79 | Binance |
SNX/USDC | $0.2063 | $57,509.89 | 06:56:42 17/09/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2058 | $56,702.18 | 07:00:09 17/09/2026 |
| 81 | MEXC |
SNX/USDC | $0.2069 | $54,252.78 | 06:57:10 17/09/2026 |
| 82 |  Pionex |
SNX/USDT | $0.2068 | $54,125.14 | 06:57:12 17/09/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2069 | $51,799.08 | 06:57:08 17/09/2026 |
| 84 | Coinbase Exchange |
SNX/GBP | $0.2065 | $47,928.37 | 06:56:29 17/09/2026 |
| 85 |  Picol |
SNX/USDT | $0.2068 | $47,797.92 | 07:00:11 17/09/2026 |
| 86 |  Blynex |
SNX/USDT | $0.2058 | $41,286.87 | 06:48:07 17/09/2026 |
| 87 |  BiFinance |
SNX/USDT | $0.2067 | $38,091.98 | 06:57:09 17/09/2026 |
| 88 |  AEGET |
SNX/USDT | $0.2071 | $35,544.01 | 06:57:12 17/09/2026 |
| 89 |  BiKing |
SNX/USDT | $0.2067 | $35,220.22 | 07:00:08 17/09/2026 |
| 90 | Binance |
SNX/TRY | $0.2065 | $32,654.83 | 06:56:42 17/09/2026 |
| 91 | EasiCoin |
SNX/USDT | $0.2066 | $32,214.29 | 07:00:09 17/09/2026 |
| 92 | KuCoin |
SNX/USDT | $0.2064 | $31,132.15 | 06:58:57 17/09/2026 |
| 93 |  Kraken |
SNX/EUR | $0.2066 | $31,103.30 | 06:59:55 17/09/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2072 | $30,782.72 | 06:57:11 17/09/2026 |
| 95 | BingX |
SNX/USDT | $0.2071 | $29,902.80 | 06:57:12 17/09/2026 |
| 96 |  Bit2Me |
SNX/EUR | $0.2064 | $29,421.33 | 07:00:08 17/09/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.2088 | $27,569.11 | 07:00:09 17/09/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2067 | $27,480.72 | 07:00:15 17/09/2026 |
| 99 |  KCEX |
SNX/USDT | $0.2068 | $27,415.05 | 06:57:12 17/09/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.2065 | $25,690.74 | 06:57:09 17/09/2026 |
| 101 |  Hibt |
SNX/USDT | $0.2062 | $25,343.22 | 06:54:09 17/09/2026 |
| 102 |  BitKan |
SNX/USDT | $0.2069 | $25,244.91 | 07:00:07 17/09/2026 |
| 103 |  Bitget |
SNX/USDT | $0.2073 | $22,327.14 | 06:59:17 17/09/2026 |
| 104 |  GroveX |
SNX/USDT | $0.2069 | $22,217.81 | 07:00:07 17/09/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.76 | 07:00:08 17/09/2026 |
| 106 | Coinbase Exchange |
SNX/EUR | $0.2055 | $18,958.53 | 06:56:59 17/09/2026 |
| 107 |  Kanga Exchange |
SNX/USDT | $0.2028 | $17,882.27 | 07:00:11 17/09/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2078 | $17,306.03 | 07:00:09 17/09/2026 |
| 109 | BloFin |
SNX/USDT | $0.2068 | $16,627.53 | 06:57:16 17/09/2026 |
| 110 | Kraken |
SNX/USD | $0.2055 | $16,424.51 | 06:59:24 17/09/2026 |
| 111 |  Binance TH |
SNX/USDT | $0.2071 | $15,553.37 | 06:57:12 17/09/2026 |
| 112 | Pionex |
SNX/USDT | $0.2069 | $14,400.15 | 06:57:16 17/09/2026 |
| 113 |  Bitvavo |
SNX/EUR | $0.2043 | $13,815.18 | 06:57:10 17/09/2026 |
| 114 | Gate |
SNX/USDT | $0.2068 | $13,520.12 | 06:59:24 17/09/2026 |
| 115 |  Everything.inc |
SNX/USDT | $0.2060 | $12,606.66 | 06:57:08 17/09/2026 |
| 116 |  Upbit |
SNX/BTC | $0.2223 | $12,483.78 | 06:56:53 17/09/2026 |
| 117 |  LATOKEN |
SNX/USDT | $0.1976 | $11,465.45 | 06:57:11 17/09/2026 |
| 118 |  Mercado Bitcoin |
SNX/BRL | $0.1933 | $11,313.34 | 07:00:12 17/09/2026 |
| 119 | LeveX |
SNX/USDT | $0.2067 | $10,422.11 | 07:00:07 17/09/2026 |
| 120 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $9,738.95 | 06:58:09 17/09/2026 |
| 121 | KuCoin |
SNX/BTC | $0.2063 | $9,114.62 | 06:58:57 17/09/2026 |
| 122 |  PointPay |
SNX/USDT | $0.2072 | $8,081.08 | 06:57:11 17/09/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.2070 | $7,997.06 | 07:00:08 17/09/2026 |
| 124 |  Niza.io |
SNX/EUR | $0.2064 | $7,510.52 | 07:00:07 17/09/2026 |
| 125 | BtcTurk | Kripto |
SNX/USDT | $0.2016 | $6,229.09 | 06:57:07 17/09/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,412.82 | $6,107.34 | 06:57:47 17/09/2026 |
| 127 |  Gleec BTC |
SNX/USDT | $0.2065 | $5,081.38 | 07:00:07 17/09/2026 |
| 128 |  FMFW.io |
SNX/USDT | $0.2068 | $5,076.25 | 06:57:11 17/09/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2060 | $5,075.07 | 06:54:08 17/09/2026 |
| 130 |  WEEX |
SNX/USDT | $0.2071 | $5,056.40 | 06:57:13 17/09/2026 |
| 131 |  Crypto.com Exchange |
SNX/USD | $0.2008 | $4,629.73 | 04:42:20 17/09/2026 |
| 132 | Niza.io |
SNX/USD | $0.2067 | $3,975.66 | 07:00:07 17/09/2026 |
| 133 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.33 | 07:03:15 17/09/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2058 | $3,341.88 | 06:58:47 17/09/2026 |
| 135 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,403.20 | $2,936.51 | 06:58:23 17/09/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,420.77 | $2,042.52 | 06:55:11 17/09/2026 |
| 137 |  AlphaX |
SNX/USDT | $0.2062 | $1,853.04 | 07:00:16 17/09/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2071 | $1,832.06 | 07:00:07 17/09/2026 |
| 139 |  Bitlo |
SNX/TRY | $0.2055 | $1,705.80 | 07:00:09 17/09/2026 |
| 140 | CoinEx |
SNX/USDT | $0.2065 | $1,268.97 | 07:02:53 17/09/2026 |
| 141 |  Bitkub |
SNX/THB | $0.1957 | $944.34 | 06:57:12 17/09/2026 |
| 142 |  Bitcoiva |
SNX/USDT | $0.2058 | $890.54 | 07:00:09 17/09/2026 |
| 143 | BTSE |
SNX/USDT | $0.2069 | $838.31 | 06:57:07 17/09/2026 |
| 144 | BITmarkets |
SNX/USDT | $0.2074 | $835.81 | 07:00:07 17/09/2026 |
| 145 | B2Z Exchange |
SNX/USDT | $0.2068 | $805.70 | 07:00:12 17/09/2026 |
| 146 |  Aster |
SNX/USDT | $0.1978 | $708.70 | 06:54:15 17/09/2026 |
| 147 | Crypto.com Exchange |
SNX/USD | $0.2037 | $696.92 | 06:57:12 17/09/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $592.37 | 06:55:09 17/09/2026 |
| 149 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09649 | $540.54 | 06:49:04 17/09/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2065 | $501.31 | 06:56:47 17/09/2026 |
| 151 |  Revolut X |
SNX/USD | $0.2084 | $486.36 | 07:00:11 17/09/2026 |
| 152 | Bitazza |
SNX/THB | $0.1999 | $445.45 | 07:00:08 17/09/2026 |
| 153 |  Coins.ph |
SNX/PHP | $0.5855 | $355.64 | 07:00:07 17/09/2026 |
| 154 | Bitrue |
SNX/USDT | $0.2068 | $330.56 | 06:57:09 17/09/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.2128 | $308.54 | 06:57:07 17/09/2026 |
| 156 |  TRIV |
SNX/IDR | $0.2075 | $283.45 | 07:00:09 17/09/2026 |
| 157 | TRIV |
SNX/USDT | $0.2067 | $282.41 | 07:00:09 17/09/2026 |
| 158 |  Variational |
SNX/USDC | $0.2062 | $241.43 | 07:03:16 17/09/2026 |
| 159 |  CEX.IO |
SNX/USDT | $0.2063 | $232.29 | 06:54:08 17/09/2026 |
| 160 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $182.06 | 06:55:11 17/09/2026 |
| 161 |  PrimeXBT |
SNX/USDT | $0.2069 | $177.90 | 07:03:16 17/09/2026 |
| 162 |  Bancor Network |
SNX/BNT | $0.2623 | $142.14 | 06:57:13 17/09/2026 |
| 163 |  Indodax |
SNX/IDR | $0.1990 | $138.72 | 07:02:25 17/09/2026 |
| 164 |  Poloniex |
SNX/USDT | $0.2018 | $133.55 | 06:59:53 17/09/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $3,007.48 | $116.02 | 06:58:09 17/09/2026 |
| 166 |  Tokocrypto |
SNX/USDT | $0.2067 | $112.32 | 06:57:08 17/09/2026 |
| 167 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09649 | $102.96 | 06:49:04 17/09/2026 |
| 168 |  ChangeNOW |
SNX/BTC | $0.3076 | $98.28 | 07:00:09 17/09/2026 |
| 169 | CoinDCX |
SNX/USDT | $0.2065 | $89.64 | 06:57:07 17/09/2026 |
| 170 |  SushiSwap (Polygon) |
SNX/WETH | $0.2038 | $79.47 | 06:58:28 17/09/2026 |
| 171 | B2Z Exchange |
SNX/USDC | $0.2070 | $68.67 | 07:00:12 17/09/2026 |
| 172 | BITmarkets |
SNX/USDC | $0.2070 | $68.54 | 07:00:07 17/09/2026 |
| 173 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 07:03:16 17/09/2026 |
| 174 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $48.80 | 06:57:21 17/09/2026 |
| 175 | Crypto.com Exchange |
SNX/USDT | $0.2010 | $47.51 | 06:57:12 17/09/2026 |
| 176 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2056 | $44.86 | 06:55:11 17/09/2026 |
| 177 |  Korbit |
SNX/KRW | $0.1882 | $37.06 | 06:54:07 17/09/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2076 | $30.45 | 06:39:33 17/09/2026 |
| 179 |  WazirX |
SNX/USDT | $0.1979 | $29.34 | 07:03:11 17/09/2026 |
| 180 |  Young Platform |
SNX/EUR | $0.2069 | $23.97 | 07:00:08 17/09/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 06:57:08 17/09/2026 |
| 182 | CEX.IO |
SNX/EUR | $0.2069 | $19.34 | 06:54:08 17/09/2026 |
| 183 | BITmarkets |
SNX/IDR | $0.2069 | $17.03 | 07:00:07 17/09/2026 |
| 184 | CEX.IO |
SNX/USD | $0.2067 | $16.45 | 06:54:08 17/09/2026 |
| 185 | CEX.IO |
SNX/USDC | $0.2065 | $16.33 | 06:54:08 17/09/2026 |
| 186 |  Binance.US |
SNX/USDT | $0.2067 | $15.13 | 06:59:23 17/09/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.2068 | $13.83 | 07:00:07 17/09/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2020 | $6.96 | 05:36:59 17/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,416.38 | $5.75 | 06:39:32 17/09/2026 |
| 190 | BVOX |
SNX/USDT | $0.2063 | $5.10 | 06:57:07 17/09/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.2072 | $4.76 | 06:57:08 17/09/2026 |
| 192 | Unocoin |
SNX/INR | $0.5097 | $2.08 | 06:57:08 17/09/2026 |
| 193 | Velodrome Finance |
WETH/SNX | $2,422.41 | $1.14 | 06:55:13 17/09/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.1597 | $0.7259 | 07:00:08 17/09/2026 |
| 195 |  ZebPay |
SNX/INR | $0.2173 | $0.4346 | 06:57:09 17/09/2026 |
| 196 | HitBTC |
SNX/BTC | $0.2042 | $0 | 06:54:08 17/09/2026 |
| 197 | HitBTC |
SNX/USDC | $0.2064 | $0 | 06:54:08 17/09/2026 |
| 198 |  Bitstamp by Robinhood |
SNX/EUR | $0.2031 | $0 | 06:59:23 17/09/2026 |
| 199 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 06:59:53 17/09/2026 |
| 200 |  Independent Reserve |
SNX/AUD | $0.2120 | $0 | 07:00:08 17/09/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.2129 | $0 | 07:00:08 17/09/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.2144 | $0 | 07:00:08 17/09/2026 |
| 203 |  Coinone |
SNX/KRW | $0.1816 | $0 | 06:56:53 17/09/2026 |
| 204 |  Bitbns |
SNX/INR | $0.6901 | $0 | 06:57:08 17/09/2026 |
| 205 |  BitMart |
SNX/USDT | $0.2150 | $0 | 07:03:16 17/09/2026 |
| 206 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 07:00:10 17/09/2026 |
| 207 |  CoinJar |
SNX/AUD | $0.2084 | $0 | 07:00:28 17/09/2026 |
| 208 | CoinJar |
SNX/GBP | $0.2136 | $0 | 07:00:28 17/09/2026 |
| 209 | CoinJar |
SNX/USD | $0.2136 | $0 | 07:00:28 17/09/2026 |
| 210 | CoinJar |
SNX/USDC | $0.2097 | $0 | 07:00:28 17/09/2026 |
| 211 |  Giottus |
SNX/INR | $0.2393 | $0 | 06:48:12 17/09/2026 |
| 212 | Giottus |
SNX/USDT | $0.2058 | $0 | 06:48:12 17/09/2026 |
| 213 | Bitazza |
SNX/BTC | $5.40 | $0 | 07:00:08 17/09/2026 |
| 214 |  WOO X |
SNX/USDT | $0.2060 | $0 | 07:00:15 17/09/2026 |
| 215 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 07:04:18 17/09/2026 |
| 216 |  Dzengi |
SNX/USD | $0.2020 | $0 | 07:00:07 17/09/2026 |
| 217 |  ADEN |
SNX/USDT | $0.2063 | $0 | 07:03:58 17/09/2026 |
| 218 |  Gate US |
SNX/USDT | $0.2068 | $0 | 07:00:08 17/09/2026 |
| 219 |  Extended |
SNX/USD | $0.2437 | $0 | 07:03:16 17/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:27 17/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,703,369 với tỷ giá $0.2051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.