Synthetix SNX
Xếp hạng #295
12:54:00 23/10/2026
Giá Synthetix (SNX)
$0.2162 -1.7%
0.000002645 BTC
5,616 VND
Thấp: $0.2105
Cao: $0.2217
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2143 | $490,467,796 | 11:54:16 23/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2143 | $27,156,650 | 12:00:16 23/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,861,960 | 12:00:16 23/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2146 | $3,921,402 | 11:57:07 23/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.2141 | $2,288,005 | 11:57:18 23/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.2144 | $2,109,088 | 11:54:17 23/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2147 | $2,089,695 | 11:57:15 23/10/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.2137 | $1,364,445 | 11:54:15 23/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2137 | $1,363,493 | 12:00:19 23/10/2026 |
| 10 |  BitDelta |
SNX/USDT | $0.2147 | $1,295,869 | 11:48:11 23/10/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2142 | $883,663 | 11:57:15 23/10/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2141 | $813,935 | 11:57:17 23/10/2026 |
| 13 |  OmniX |
SNX/USDT | $0.2147 | $638,308 | 11:57:08 23/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2132 | $478,663 | 11:57:15 23/10/2026 |
| 15 |  Binibit |
SNX/USDT | $0.2143 | $424,364 | 12:00:08 23/10/2026 |
| 16 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,893 | 12:00:18 23/10/2026 |
| 17 | Binance |
SNX/USDT | $0.2147 | $380,519 | 11:56:32 23/10/2026 |
| 18 |  Coinbase Exchange |
SNX/USD | $0.2150 | $379,228 | 11:56:29 23/10/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2141 | $377,470 | 11:54:17 23/10/2026 |
| 20 |  OneBullEx |
SNX/USDT | $0.2142 | $345,546 | 12:00:16 23/10/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2140 | $302,269 | 12:00:08 23/10/2026 |
| 22 |  BITmarkets |
SNX/USD | $0.2144 | $301,731 | 11:57:09 23/10/2026 |
| 23 |  BitradeX |
SNX/USDT | $0.2137 | $276,740 | 11:57:10 23/10/2026 |
| 24 |  P2B |
SNX/USDT | $0.2147 | $264,447 | 11:57:07 23/10/2026 |
| 25 |  Bitazza |
SNX/USDT | $0.2145 | $242,863 | 12:00:12 23/10/2026 |
| 26 |  KuCoin |
SNX/USDT | $0.2144 | $240,157 | 11:54:18 23/10/2026 |
| 27 |  MEXC |
SNX/USDT | $0.2144 | $237,711 | 11:54:16 23/10/2026 |
| 28 |  Toobit |
SNX/USDT | $0.2143 | $218,490 | 11:57:16 23/10/2026 |
| 29 |  BlockFin |
SNX/USDT | $0.2148 | $214,792 | 11:57:08 23/10/2026 |
| 30 |  Bitbase |
SNX/USDT | $0.2145 | $212,256 | 11:57:10 23/10/2026 |
| 31 |  Bitcastle |
SNX/USDT | $0.2137 | $209,440 | 12:00:18 23/10/2026 |
| 32 | P2B |
SNX/USD | $0.2150 | $207,877 | 11:57:07 23/10/2026 |
| 33 |  BTCC |
SNX/USDT | $0.2148 | $190,274 | 11:57:12 23/10/2026 |
| 34 |  BTSE |
SNX/USDT | $0.2145 | $189,975 | 11:57:15 23/10/2026 |
| 35 | BITmarkets |
SNX/USDT | $0.2145 | $189,705 | 11:57:15 23/10/2026 |
| 36 |  Bitbaby |
SNX/USDT | $0.2140 | $187,796 | 12:00:17 23/10/2026 |
| 37 | B2Z Exchange |
SNX/USD | $0.2141 | $184,162 | 12:00:16 23/10/2026 |
| 38 |  TRAIEX |
SNX/USDT | $0.2140 | $184,074 | 12:00:16 23/10/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.2142 | $172,030 | 11:57:21 23/10/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.2141 | $151,095 | 11:57:17 23/10/2026 |
| 41 | Bitbase |
SNX/USDT | $0.2142 | $144,611 | 11:51:18 23/10/2026 |
| 42 | WhiteBIT |
SNX/USDT | $0.2149 | $138,212 | 11:57:09 23/10/2026 |
| 43 |  Hyperliquid |
SNX/USDC | $0.2146 | $137,411 | 11:54:26 23/10/2026 |
| 44 | CoinW |
SNX/USDT | $0.2147 | $136,342 | 11:57:07 23/10/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.2145 | $135,741 | 11:54:16 23/10/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.2144 | $134,516 | 12:00:18 23/10/2026 |
| 47 |  KCEX |
SNX/USDT | $0.2143 | $129,713 | 11:57:15 23/10/2026 |
| 48 |  BloFin |
SNX/USDT | $0.2148 | $128,543 | 11:57:08 23/10/2026 |
| 49 |  EasiCoin |
SNX/USDT | $0.2140 | $127,041 | 12:00:17 23/10/2026 |
| 50 | BlockFin |
SNX/USDT | $0.2143 | $125,517 | 11:57:15 23/10/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.2141 | $113,214 | 11:57:16 23/10/2026 |
| 52 |  CEEX exchange |
SNX/USDT | $0.2147 | $113,070 | 12:00:08 23/10/2026 |
| 53 | Bybit |
SNX/USDT | $0.2148 | $112,541 | 11:54:08 23/10/2026 |
| 54 |  LBank |
SNX/USDT | $0.2147 | $110,488 | 11:57:10 23/10/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2148 | $109,725 | 11:45:10 23/10/2026 |
| 56 |  OKX |
SNX/USDT | $0.2142 | $94,330.15 | 11:56:24 23/10/2026 |
| 57 |  BitGW Exchange |
SNX/USDT | $0.2142 | $94,071.71 | 11:54:07 23/10/2026 |
| 58 |  CoinTR |
SNX/TRY | $0.2142 | $88,732.03 | 11:57:11 23/10/2026 |
| 59 |  Gate |
SNX/USDT | $0.2138 | $83,366.09 | 11:54:20 23/10/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.2147 | $81,414.60 | 11:57:08 23/10/2026 |
| 61 |  XT.COM |
SNX/USDT | $0.2147 | $79,244.97 | 11:57:08 23/10/2026 |
| 62 |  Azbit |
SNX/USDT | $0.2127 | $79,086.56 | 11:48:09 23/10/2026 |
| 63 | Bitunix |
SNX/USDT | $0.2147 | $76,449.49 | 11:54:07 23/10/2026 |
| 64 | Binance |
SNX/TRY | $0.2145 | $75,024.24 | 11:56:32 23/10/2026 |
| 65 |  BitTap |
SNX/USDT | $0.2157 | $74,407.22 | 12:00:18 23/10/2026 |
| 66 | Azbit |
SNX/BTC | $0.2039 | $71,237.85 | 11:48:09 23/10/2026 |
| 67 |  SuperEx |
SNX/USDT | $0.2141 | $68,425.92 | 12:00:10 23/10/2026 |
| 68 |  BtcTurk | Kripto |
SNX/TRY | $0.2141 | $64,477.67 | 11:59:23 23/10/2026 |
| 69 | CoinTR |
SNX/USDT | $0.2147 | $63,820.64 | 11:57:11 23/10/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.2148 | $62,310.95 | 11:57:08 23/10/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2137 | $58,600.53 | 12:00:09 23/10/2026 |
| 72 |  Binance TH |
SNX/USDT | $0.2147 | $58,391.93 | 11:57:07 23/10/2026 |
| 73 | MEXC |
SNX/USDT | $0.2148 | $58,136.56 | 11:54:08 23/10/2026 |
| 74 |  XXKK |
SNX/USDT | $0.2144 | $56,809.47 | 12:00:12 23/10/2026 |
| 75 | MEXC |
SNX/USDC | $0.2150 | $54,815.51 | 11:54:08 23/10/2026 |
| 76 | Cofinex |
SNX/USDT | $0.2145 | $50,118.95 | 12:00:07 23/10/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2147 | $49,898.24 | 11:57:10 23/10/2026 |
| 78 |  Bitvavo |
SNX/EUR | $0.2140 | $47,108.88 | 11:57:09 23/10/2026 |
| 79 |  Binance TR |
SNX/TRY | $0.2146 | $46,606.11 | 11:57:11 23/10/2026 |
| 80 |  Picol |
SNX/USDT | $0.2137 | $44,196.03 | 12:00:07 23/10/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.2157 | $41,315.56 | 11:45:10 23/10/2026 |
| 82 | BingX |
SNX/USDT | $0.2145 | $39,031.43 | 11:51:07 23/10/2026 |
| 83 |  AEGET |
SNX/USDT | $0.2145 | $38,563.25 | 12:00:11 23/10/2026 |
| 84 |  BiKing |
SNX/USDT | $0.2146 | $38,192.59 | 12:00:09 23/10/2026 |
| 85 | Coinbase Exchange |
SNX/EUR | $0.2149 | $36,287.90 | 11:56:59 23/10/2026 |
| 86 |  Blynex |
SNX/USDT | $0.2176 | $35,817.24 | 17:03:09 22/10/2026 |
| 87 |  x.me Exchange |
SNX/USDT | $0.2146 | $31,139.85 | 11:57:10 23/10/2026 |
| 88 | Gate |
SNX/USDT | $0.2144 | $30,866.33 | 11:56:24 23/10/2026 |
| 89 |  ICRYPEX |
SNX/USDT | $0.2107 | $30,700.75 | 12:00:10 23/10/2026 |
| 90 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 91 | KuCoin |
SNX/USDT | $0.2144 | $28,320.84 | 11:56:23 23/10/2026 |
| 92 | Binance |
SNX/USDC | $0.2148 | $27,705.13 | 11:56:32 23/10/2026 |
| 93 |  LeveX |
SNX/USDT | $0.2140 | $25,590.24 | 12:00:16 23/10/2026 |
| 94 |  Paribu |
SNX/TRY | $0.2154 | $24,090.10 | 11:59:23 23/10/2026 |
| 95 | Pionex |
SNX/USDT | $0.2142 | $22,748.23 | 11:57:16 23/10/2026 |
| 96 | EasiCoin |
SNX/USDT | $0.2144 | $22,540.65 | 12:00:13 23/10/2026 |
| 97 |  BiFinance |
SNX/USDT | $0.2147 | $21,341.27 | 11:57:07 23/10/2026 |
| 98 |  Bitget |
SNX/USDT | $0.2145 | $20,910.47 | 11:55:09 23/10/2026 |
| 99 |  Kraken |
SNX/EUR | $0.2147 | $20,813.74 | 11:59:24 23/10/2026 |
| 100 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,367.68 | 12:00:10 23/10/2026 |
| 101 |  GroveX |
SNX/USDT | $0.2146 | $20,357.19 | 12:00:11 23/10/2026 |
| 102 |  Bit2Me |
SNX/EUR | $0.2147 | $20,220.29 | 11:57:08 23/10/2026 |
| 103 | Coinbase Exchange |
SNX/GBP | $0.2118 | $16,676.09 | 11:56:59 23/10/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2149 | $14,425.16 | 11:54:09 23/10/2026 |
| 105 |  Kanga Exchange |
SNX/USDT | $0.2137 | $13,806.81 | 11:57:07 23/10/2026 |
| 106 | Kraken |
SNX/USD | $0.2146 | $13,059.03 | 11:59:24 23/10/2026 |
| 107 |  Everything.inc |
SNX/USDT | $0.2148 | $12,584.17 | 11:57:07 23/10/2026 |
| 108 | LeveX |
SNX/USDT | $0.2147 | $10,825.29 | 12:00:07 23/10/2026 |
| 109 |  Hibt |
SNX/USDT | $0.2143 | $9,435.05 | 11:57:09 23/10/2026 |
| 110 | BloFin |
SNX/USDT | $0.2143 | $8,879.97 | 11:57:17 23/10/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2146 | $7,004.36 | 12:00:12 23/10/2026 |
| 112 |  CEX.IO |
SNX/USD | $0.2148 | $6,991.23 | 11:45:17 23/10/2026 |
| 113 |  PointPay |
SNX/USDT | $0.2148 | $6,730.62 | 11:57:11 23/10/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.2154 | $6,571.21 | 11:59:23 23/10/2026 |
| 115 |  Bitlo |
SNX/TRY | $0.2152 | $5,169.03 | 11:57:09 23/10/2026 |
| 116 |  Niza.io |
SNX/EUR | $0.2146 | $5,154.82 | 12:00:12 23/10/2026 |
| 117 |  WEEX |
SNX/USDT | $0.2147 | $5,062.81 | 11:57:08 23/10/2026 |
| 118 |  PrimeXBT |
SNX/USDT | $0.2147 | $4,463.87 | 12:00:17 23/10/2026 |
| 119 |  CRMClick |
SNX/USDT | $0.2138 | $3,944.68 | 12:00:07 23/10/2026 |
| 120 |  HTX |
SNX/USDT | $0.2138 | $3,944.59 | 11:59:55 23/10/2026 |
| 121 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 23:45:15 20/10/2026 |
| 122 | Niza.io |
SNX/USD | $0.2143 | $3,333.85 | 12:00:12 23/10/2026 |
| 123 |  Variational |
SNX/USDC | $0.2141 | $3,289.54 | 12:00:17 23/10/2026 |
| 124 | CEX.IO |
SNX/USDC | $0.2147 | $3,179.12 | 11:45:17 23/10/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,397.04 | $3,088.19 | 11:17:45 23/10/2026 |
| 126 |  Aster |
SNX/USDT | $0.2157 | $2,968.28 | 11:54:15 23/10/2026 |
| 127 |  XBO.com |
SNX/USDT | $0.2148 | $2,812.07 | 11:57:11 23/10/2026 |
| 128 |  Uniswap v2 |
SNX/WETH | $0.2144 | $2,723.52 | 11:56:23 23/10/2026 |
| 129 |  AlphaX |
SNX/USDT | $0.2140 | $2,165.38 | 12:00:18 23/10/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,387.93 | $1,868.06 | 11:58:09 23/10/2026 |
| 131 |  Binance.US |
SNX/USDT | $0.2108 | $1,618.77 | 11:59:53 23/10/2026 |
| 132 | CEX.IO |
SNX/USDT | $0.2146 | $1,598.08 | 11:45:17 23/10/2026 |
| 133 | BTSE |
SNX/USDT | $0.2144 | $1,454.90 | 11:57:07 23/10/2026 |
| 134 | BITmarkets |
SNX/USDT | $0.2144 | $1,454.89 | 11:57:09 23/10/2026 |
| 135 | B2Z Exchange |
SNX/USDT | $0.2148 | $1,453.58 | 12:00:08 23/10/2026 |
| 136 |  Revolut (UK) |
SNX/USD | $0.2154 | $1,254.68 | 12:00:09 23/10/2026 |
| 137 |  Bitcoiva |
SNX/USDT | $0.2147 | $965.80 | 12:00:08 23/10/2026 |
| 138 | CEX.IO |
SNX/EUR | $0.2150 | $732.93 | 11:45:17 23/10/2026 |
| 139 |  Bitkub |
SNX/THB | $0.2105 | $630.80 | 11:57:08 23/10/2026 |
| 140 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $617.23 | 11:58:19 23/10/2026 |
| 141 |  CoinDCX |
SNX/USDT | $0.2148 | $612.74 | 11:57:10 23/10/2026 |
| 142 | OKX |
SNX/EUR | $0.2145 | $579.87 | 11:56:24 23/10/2026 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $507.68 | 09:55:23 23/10/2026 |
| 144 |  Indodax |
SNX/IDR | $0.2103 | $505.50 | 11:59:54 23/10/2026 |
| 145 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2142 | $482.40 | 11:53:23 23/10/2026 |
| 146 | KuCoin |
SNX/BTC | $0.2137 | $455.43 | 11:56:53 23/10/2026 |
| 147 | OKX |
SNX/USDC | $0.2142 | $371.92 | 11:56:24 23/10/2026 |
| 148 |  Coins.ph |
SNX/PHP | $0.5797 | $352.14 | 11:45:14 23/10/2026 |
| 149 | CoinDCX |
SNX/INR | $0.2296 | $314.36 | 11:57:10 23/10/2026 |
| 150 | OKX |
SNX/TRY | $0.2119 | $284.56 | 11:56:53 23/10/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.2134 | $273.07 | 11:54:07 23/10/2026 |
| 152 | Bitrue |
SNX/USDT | $0.2146 | $271.69 | 11:57:10 23/10/2026 |
| 153 |  Foxbit |
SNX/BRL | $0.2167 | $240.50 | 11:57:07 23/10/2026 |
| 154 |  Independent Reserve |
SNX/AUD | $0.1540 | $193.30 | 11:57:10 23/10/2026 |
| 155 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2127 | $161.00 | 09:46:23 23/10/2026 |
| 156 | Velodrome Finance v2 |
WSTETH/SNX | $2,991.31 | $157.88 | 11:52:47 23/10/2026 |
| 157 |  Poloniex |
SNX/USDT | $0.2057 | $134.35 | 11:59:23 23/10/2026 |
| 158 |  Dzengi |
SNX/USD | $0.2120 | $125.93 | 12:00:12 23/10/2026 |
| 159 |  Bancor Network |
SNX/BNT | $0.2036 | $117.61 | 11:57:11 23/10/2026 |
| 160 | B2Z Exchange |
SNX/USDC | $0.2142 | $108.28 | 12:00:08 23/10/2026 |
| 161 | BITmarkets |
SNX/USDC | $0.2145 | $107.98 | 11:57:09 23/10/2026 |
| 162 |  ChangeNOW |
SNX/BTC | $0.3302 | $105.49 | 11:57:10 23/10/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.2120 | $102.56 | 11:54:07 23/10/2026 |
| 164 | Velodrome Finance v2 |
USDC.e/SNX | $1.01 | $101.53 | 11:32:47 23/10/2026 |
| 165 |  Tokocrypto |
SNX/USDT | $0.2147 | $87.37 | 11:57:09 23/10/2026 |
| 166 |  Mercado Bitcoin |
SNX/BRL | $0.1979 | $76.60 | 11:57:09 23/10/2026 |
| 167 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 12:00:16 23/10/2026 |
| 168 |  SushiSwap (Polygon) |
SNX/WETH | $0.2113 | $63.36 | 05:08:09 23/10/2026 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.2151 | $44.02 | 11:45:24 23/10/2026 |
| 170 |  ApeSwap (BSC) |
SNX/WBNB | $0.2162 | $43.27 | 07:49:19 23/10/2026 |
| 171 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09157 | $42.62 | 10:42:26 23/10/2026 |
| 172 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $39.71 | 11:32:47 23/10/2026 |
| 173 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 11:57:15 23/10/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2149 | $19.38 | 11:57:09 23/10/2026 |
| 175 |  ShibaSwap |
SNX/WETH | $0.2128 | $15.11 | 01:58:35 23/10/2026 |
| 176 |  ADEN |
SNX/USDT | $0.2134 | $9.97 | 12:01:01 23/10/2026 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09157 | $8.97 | 09:39:47 23/10/2026 |
| 178 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,386.49 | $3.74 | 15:37:52 22/10/2026 |
| 179 |  WazirX |
SNX/USDT | $0.2197 | $2.15 | 12:00:09 23/10/2026 |
| 180 | Unocoin |
SNX/INR | $0.5164 | $2.11 | 11:57:15 23/10/2026 |
| 181 | BVOX |
SNX/USDT | $0.2146 | $1.89 | 11:57:08 23/10/2026 |
| 182 |  Deepcoin |
SNX/USDT | $0.2147 | $1.86 | 11:57:10 23/10/2026 |
| 183 | Velodrome Finance |
WETH/SNX | $2,422.58 | $0.5530 | 04:15:41 23/10/2026 |
| 184 |  HitBTC |
SNX/BTC | $0.2283 | $0 | 11:51:11 23/10/2026 |
| 185 | HitBTC |
SNX/USDC | $0.2064 | $0 | 11:51:11 23/10/2026 |
| 186 | HitBTC |
SNX/USDT | $0.2544 | $0 | 11:51:11 23/10/2026 |
| 187 |  Bitstamp by Robinhood |
SNX/EUR | $0.2232 | $0 | 11:59:23 23/10/2026 |
| 188 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 11:59:23 23/10/2026 |
| 189 | Independent Reserve |
SNX/NZD | $0.1550 | $0 | 11:57:10 23/10/2026 |
| 190 | Independent Reserve |
SNX/USD | $0.1550 | $0 | 11:57:10 23/10/2026 |
| 191 |  Digital X |
SNX/KRW | $0.2415 | $0 | 11:54:12 23/10/2026 |
| 192 |  ZebPay |
SNX/INR | $0.2310 | $0 | 11:57:07 23/10/2026 |
| 193 |  Bitbns |
SNX/INR | $0.0004216 | $0 | 12:00:16 23/10/2026 |
| 194 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 12:00:12 23/10/2026 |
| 195 |  CoinJar |
SNX/AUD | $0.2273 | $0 | 11:57:31 23/10/2026 |
| 196 | CoinJar |
SNX/GBP | $0.2266 | $0 | 11:57:31 23/10/2026 |
| 197 | CoinJar |
SNX/USD | $0.2173 | $0 | 11:57:31 23/10/2026 |
| 198 | CoinJar |
SNX/USDC | $0.2254 | $0 | 11:57:31 23/10/2026 |
| 199 |  FMFW.io |
SNX/USDT | $0.2544 | $0 | 11:57:11 23/10/2026 |
| 200 |  Giottus |
SNX/INR | $0.2634 | $0 | 11:33:12 23/10/2026 |
| 201 | Giottus |
SNX/USDT | $0.2147 | $0 | 11:33:12 23/10/2026 |
| 202 | Bitazza |
SNX/BTC | $5.78 | $0 | 12:00:12 23/10/2026 |
| 203 | Bitazza |
SNX/THB | $0.2019 | $0 | 12:00:12 23/10/2026 |
| 204 |  Gleec BTC |
SNX/USDT | $0.2544 | $0 | 12:00:11 23/10/2026 |
| 205 |  WOO X |
SNX/USDT | $0.2143 | $0 | 11:57:18 23/10/2026 |
| 206 |  Young Platform |
SNX/EUR | $0.2144 | $0 | 12:00:12 23/10/2026 |
| 207 |  dYdX v4 |
SNX/USD | $0.2113 | $0 | 12:01:34 23/10/2026 |
| 208 |  Gate US |
SNX/USDT | $0.2144 | $0 | 12:00:07 23/10/2026 |
| 209 |  Extended |
SNX/USD | $0.2438 | $0 | 12:00:17 23/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 23/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $490,467,796 với tỷ giá $0.2143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.