Synthetix SNX
Xếp hạng #266
17:04:00 15/08/2026
Giá Synthetix (SNX)
$0.1997 2.4%
0.000003173 BTC
5,130 VND
Thấp: $0.1934
Cao: $0.1999
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1994 | $263,331,775 | 15:57:17 15/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1994 | $11,846,933 | 16:00:15 15/08/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1995 | $3,605,517 | 16:00:12 15/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.1995 | $3,252,882 | 15:57:16 15/08/2026 |
| 5 |  BitDelta |
SNX/USDT | $0.1998 | $2,788,298 | 16:00:10 15/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1998 | $1,840,971 | 15:57:15 15/08/2026 |
| 7 |  Binance |
SNX/USDT | $0.1996 | $1,799,693 | 15:54:17 15/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.1994 | $1,477,817 | 15:57:15 15/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1988 | $1,411,558 | 15:54:15 15/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.1988 | $1,393,001 | 16:00:18 15/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.1978 | $1,392,963 | 16:00:16 15/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.1988 | $953,544 | 16:00:16 15/08/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.1997 | $858,782 | 16:00:15 15/08/2026 |
| 14 |  BTSE |
SNX/USDT | $0.1993 | $858,304 | 15:57:15 15/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.1996 | $823,781 | 16:00:15 15/08/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.1998 | $738,471 | 15:57:09 15/08/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.1997 | $631,087 | 16:00:07 15/08/2026 |
| 18 | BITmarkets |
SNX/USD | $0.1997 | $631,086 | 16:00:09 15/08/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.1998 | $603,471 | 15:57:23 15/08/2026 |
| 20 |  BVOX |
SNX/USDT | $0.1988 | $584,587 | 15:54:15 15/08/2026 |
| 21 |  CoinW |
SNX/USDT | $0.1993 | $502,902 | 15:57:18 15/08/2026 |
| 22 |  SunX |
SNX/USDT | $0.2174 | $483,887 | 16:03:16 15/08/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.1983 | $426,842 | 15:57:15 15/08/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,041 | 16:00:16 15/08/2026 |
| 25 |  Phemex |
SNX/USDT | $0.2008 | $410,793 | 15:57:12 15/08/2026 |
| 26 |  CoinEx |
SNX/USDT | $0.1992 | $371,336 | 15:57:15 15/08/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.1998 | $344,860 | 15:57:12 15/08/2026 |
| 28 |  MEXC |
SNX/USDT | $0.1994 | $324,105 | 15:57:15 15/08/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.1988 | $321,599 | 15:57:18 15/08/2026 |
| 30 | KuCoin |
SNX/USDT | $0.1998 | $291,702 | 15:57:19 15/08/2026 |
| 31 |  HTX |
SNX/USDT | $0.2016 | $273,001 | 15:59:54 15/08/2026 |
| 32 |  CRMClick |
SNX/USDT | $0.2014 | $272,898 | 15:57:10 15/08/2026 |
| 33 |  Bybit |
SNX/USDT | $0.1995 | $259,823 | 15:54:16 15/08/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.1992 | $253,967 | 15:57:18 15/08/2026 |
| 35 |  Bitazza |
SNX/USDT | $0.1998 | $242,257 | 16:00:09 15/08/2026 |
| 36 |  CEEX exchange |
SNX/USDT | $0.1988 | $241,081 | 16:00:09 15/08/2026 |
| 37 |  BiKing |
SNX/USDT | $0.1998 | $209,700 | 16:00:09 15/08/2026 |
| 38 | Binance |
SNX/USDT | $0.1998 | $209,677 | 15:56:42 15/08/2026 |
| 39 |  Hyperliquid |
SNX/USDC | $0.1995 | $190,494 | 15:57:26 15/08/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.1998 | $189,562 | 15:54:12 15/08/2026 |
| 41 |  P2B |
SNX/USDT | $0.1998 | $187,377 | 15:54:08 15/08/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.1994 | $171,105 | 15:54:16 15/08/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.1988 | $154,159 | 16:00:19 15/08/2026 |
| 44 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.1996 | $137,023 | 15:57:17 15/08/2026 |
| 46 | Bitbase |
SNX/USDT | $0.1995 | $135,399 | 15:57:20 15/08/2026 |
| 47 |  KCEX |
SNX/USDT | $0.1995 | $129,665 | 15:57:15 15/08/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.1991 | $126,752 | 16:00:17 15/08/2026 |
| 49 | BVOX |
SNX/USDT | $0.1998 | $125,629 | 15:54:07 15/08/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.1994 | $125,186 | 15:59:30 15/08/2026 |
| 51 |  Bithumb |
SNX/KRW | $0.2104 | $123,923 | 15:59:53 15/08/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.1994 | $123,713 | 15:57:16 15/08/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.1994 | $123,618 | 16:00:07 15/08/2026 |
| 54 |  Paribu |
SNX/TRY | $0.1995 | $121,059 | 15:59:23 15/08/2026 |
| 55 |  Gems Trade |
SNX/USDT | $0.1994 | $120,347 | 16:00:08 15/08/2026 |
| 56 |  OKX |
SNX/USDT | $0.1997 | $119,995 | 15:56:53 15/08/2026 |
| 57 |  EasiCoin |
SNX/USDT | $0.1991 | $108,682 | 16:00:15 15/08/2026 |
| 58 |  Upbit |
SNX/BTC | $0.3665 | $106,816 | 15:56:23 15/08/2026 |
| 59 |  CoinTR |
SNX/TRY | $0.1995 | $105,300 | 15:57:08 15/08/2026 |
| 60 |  BTCC |
SNX/USDT | $0.1998 | $104,845 | 15:57:10 15/08/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.1995 | $97,821.99 | 15:57:07 15/08/2026 |
| 62 | CoinW |
SNX/USDT | $0.1997 | $97,095.17 | 15:57:07 15/08/2026 |
| 63 |  BlockFin |
SNX/USDT | $0.2008 | $87,713.40 | 16:00:10 15/08/2026 |
| 64 | Bybit |
SNX/USDT | $0.1998 | $83,873.11 | 15:54:12 15/08/2026 |
| 65 |  Zoomex |
SNX/USDT | $0.1993 | $77,822.62 | 15:57:15 15/08/2026 |
| 66 | Bitunix |
SNX/USDT | $0.1988 | $76,863.14 | 15:57:07 15/08/2026 |
| 67 |  Azbit |
SNX/BTC | $0.1950 | $64,660.55 | 15:57:10 15/08/2026 |
| 68 | WhiteBIT |
SNX/USDT | $0.1988 | $62,390.20 | 15:57:07 15/08/2026 |
| 69 | LBank |
SNX/USDT | $0.1995 | $62,195.41 | 15:57:11 15/08/2026 |
| 70 | Azbit |
SNX/USDT | $0.1988 | $60,388.82 | 15:57:10 15/08/2026 |
| 71 | P2B |
SNX/USD | $0.2000 | $58,033.22 | 15:54:08 15/08/2026 |
| 72 |  XXKK |
SNX/USDT | $0.1994 | $57,938.26 | 16:00:07 15/08/2026 |
| 73 | MEXC |
SNX/USDT | $0.1997 | $57,645.00 | 15:45:11 15/08/2026 |
| 74 | MEXC |
SNX/USDC | $0.1996 | $55,343.00 | 15:45:11 15/08/2026 |
| 75 |  BloFin |
SNX/USDT | $0.1988 | $50,513.88 | 15:51:07 15/08/2026 |
| 76 |  BitTap |
SNX/USDT | $0.1988 | $49,321.53 | 16:00:16 15/08/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.1999 | $48,357.85 | 15:56:59 15/08/2026 |
| 78 |  Ourbit |
SNX/USDT | $0.1997 | $46,216.09 | 15:57:11 15/08/2026 |
| 79 |  SuperEx |
SNX/USDT | $0.2001 | $45,635.01 | 15:57:11 15/08/2026 |
| 80 |  BYDFi |
SNX/USDT | $0.1998 | $45,569.26 | 16:00:08 15/08/2026 |
| 81 |  BingX |
SNX/USDT | $0.1998 | $42,735.12 | 15:57:11 15/08/2026 |
| 82 |  XT.COM |
SNX/USDT | $0.1998 | $41,937.80 | 15:57:09 15/08/2026 |
| 83 | CoinTR |
SNX/USDT | $0.1998 | $40,895.75 | 15:57:08 15/08/2026 |
| 84 | BlockFin |
SNX/USDT | $0.1995 | $40,366.40 | 16:00:15 15/08/2026 |
| 85 | Binance |
SNX/TRY | $0.1997 | $39,119.67 | 15:56:42 15/08/2026 |
| 86 |  AlphaX |
SNX/USDT | $0.1991 | $36,591.71 | 16:00:16 15/08/2026 |
| 87 |  Bitvavo |
SNX/EUR | $0.1999 | $35,136.08 | 15:57:13 15/08/2026 |
| 88 |  Blynex |
SNX/USDT | $0.1997 | $34,556.97 | 16:00:09 15/08/2026 |
| 89 |  Pionex |
SNX/USDT | $0.1988 | $33,092.45 | 15:57:08 15/08/2026 |
| 90 | Bitcastle |
SNX/USDT | $0.1988 | $31,597.13 | 16:00:11 15/08/2026 |
| 91 |  Picol |
SNX/USDT | $0.1998 | $29,189.00 | 16:00:09 15/08/2026 |
| 92 |  Gate |
SNX/USDT | $0.1989 | $27,575.82 | 15:54:20 15/08/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.1988 | $26,847.01 | 15:57:07 15/08/2026 |
| 94 |  LeveX |
SNX/USDT | $0.1998 | $24,909.51 | 16:00:15 15/08/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.1988 | $22,547.53 | 15:57:08 15/08/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.1948 | $22,211.06 | 16:00:08 15/08/2026 |
| 97 |  GroveX |
SNX/USDT | $0.1999 | $21,744.57 | 16:00:07 15/08/2026 |
| 98 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.43 | 16:00:10 15/08/2026 |
| 99 | CoinEx |
SNX/USDT | $0.1993 | $19,650.86 | 15:59:53 15/08/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.1997 | $17,561.27 | 15:57:11 15/08/2026 |
| 101 | B2Z Exchange |
SNX/USDT | $0.1998 | $17,304.91 | 16:00:07 15/08/2026 |
| 102 | BITmarkets |
SNX/USDT | $0.1998 | $17,304.89 | 16:00:09 15/08/2026 |
| 103 | BTSE |
SNX/USDT | $0.1998 | $17,279.42 | 15:57:11 15/08/2026 |
| 104 |  BitKan |
SNX/USDT | $0.1995 | $16,559.69 | 16:00:09 15/08/2026 |
| 105 | Pionex |
SNX/USDT | $0.1994 | $16,201.95 | 15:57:16 15/08/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.2000 | $13,409.22 | 15:59:53 15/08/2026 |
| 107 |  Everything.inc |
SNX/USDT | $0.1998 | $13,347.20 | 15:57:07 15/08/2026 |
| 108 | Binance |
SNX/USDC | $0.2000 | $13,187.17 | 15:56:54 15/08/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.1988 | $12,829.69 | 16:00:09 15/08/2026 |
| 110 |  Hibt |
SNX/USDT | $0.1997 | $12,001.28 | 15:57:12 15/08/2026 |
| 111 |  Kraken |
SNX/EUR | $0.1999 | $11,437.56 | 15:59:54 15/08/2026 |
| 112 | EasiCoin |
SNX/USDT | $0.2008 | $11,295.43 | 16:00:10 15/08/2026 |
| 113 |  Bit2Me |
SNX/EUR | $0.1999 | $11,060.02 | 15:57:09 15/08/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2008 | $10,339.28 | 16:00:12 15/08/2026 |
| 115 |  AEGET |
SNX/USDT | $0.2008 | $10,201.78 | 16:00:11 15/08/2026 |
| 116 |  Bitget |
SNX/USDT | $0.1997 | $8,868.51 | 15:54:58 15/08/2026 |
| 117 | LeveX |
SNX/USDT | $0.1998 | $8,853.07 | 16:00:08 15/08/2026 |
| 118 | Kraken |
SNX/USD | $0.1991 | $8,722.87 | 15:59:25 15/08/2026 |
| 119 |  Coinstore |
SNX/USDT | $0.1998 | $8,312.92 | 16:00:07 15/08/2026 |
| 120 | Gate |
SNX/USDT | $0.1998 | $7,406.08 | 15:56:24 15/08/2026 |
| 121 | OKX |
SNX/USDC | $0.1995 | $6,825.85 | 15:56:24 15/08/2026 |
| 122 |  PointPay |
SNX/USDT | $0.1998 | $5,028.46 | 15:57:07 15/08/2026 |
| 123 |  WEEX |
SNX/USDT | $0.1998 | $4,914.60 | 15:57:12 15/08/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.1990 | $4,482.71 | 15:56:59 15/08/2026 |
| 125 | BloFin |
SNX/USDT | $0.1996 | $4,463.39 | 15:51:16 15/08/2026 |
| 126 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.79 | 16:00:15 15/08/2026 |
| 127 |  Niza.io |
SNX/EUR | $0.1999 | $2,816.42 | 15:54:08 15/08/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,875.03 | $2,790.05 | 15:53:47 15/08/2026 |
| 129 |  FMFW.io |
SNX/USDT | $0.2005 | $2,451.91 | 15:54:07 15/08/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.1991 | $2,451.59 | 15:57:08 15/08/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.1996 | $2,451.09 | 16:00:09 15/08/2026 |
| 132 | Niza.io |
SNX/USD | $0.1991 | $2,156.01 | 15:54:08 15/08/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $2,118.86 | 15:55:37 15/08/2026 |
| 134 |  Aster |
SNX/USDT | $0.1978 | $2,019.55 | 15:54:15 15/08/2026 |
| 135 |  Binibit |
SNX/USDT | $0.1990 | $1,904.21 | 16:00:07 15/08/2026 |
| 136 |  Bitkub |
SNX/THB | $0.1961 | $1,717.99 | 15:57:11 15/08/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,877.94 | $1,709.12 | 15:49:05 15/08/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.1996 | $1,460.25 | 15:53:47 15/08/2026 |
| 139 | BITmarkets |
SNX/USDC | $0.1993 | $1,423.85 | 16:00:09 15/08/2026 |
| 140 | B2Z Exchange |
SNX/USDC | $0.1993 | $1,423.65 | 16:00:07 15/08/2026 |
| 141 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,875.35 | $1,108.03 | 15:55:37 15/08/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.1998 | $1,064.95 | 16:00:09 15/08/2026 |
| 143 | OKX |
SNX/TRY | $0.1937 | $876.60 | 15:56:24 15/08/2026 |
| 144 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 145 |  Bitcoiva |
SNX/USDT | $0.1998 | $812.43 | 16:00:09 15/08/2026 |
| 146 | KuCoin |
SNX/BTC | $0.1981 | $811.99 | 15:57:23 15/08/2026 |
| 147 | OKX |
SNX/EUR | $0.1996 | $719.07 | 15:56:24 15/08/2026 |
| 148 |  Variational |
SNX/USDC | $0.1992 | $594.94 | 16:03:18 15/08/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.1989 | $505.36 | 15:56:59 15/08/2026 |
| 150 |  Bitlo |
SNX/TRY | $0.1995 | $440.69 | 15:57:12 15/08/2026 |
| 151 |  Binance TH |
SNX/USDT | $0.1998 | $411.20 | 15:57:07 15/08/2026 |
| 152 |  Bitso |
SNX/USD | $0.1978 | $393.16 | 15:59:54 15/08/2026 |
| 153 |  CoinDCX |
SNX/INR | $0.2111 | $392.54 | 16:00:08 15/08/2026 |
| 154 |  Coins.ph |
SNX/PHP | $0.5984 | $363.48 | 15:57:12 15/08/2026 |
| 155 |  Mercado Bitcoin |
SNX/BRL | $0.2049 | $347.46 | 15:57:07 15/08/2026 |
| 156 | BITmarkets |
SNX/IDR | $0.1992 | $344.92 | 16:00:09 15/08/2026 |
| 157 |  XBO.com |
SNX/USDT | $0.1994 | $334.93 | 15:54:10 15/08/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1993 | $274.58 | 15:47:35 15/08/2026 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.1974 | $249.82 | 13:24:18 15/08/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.1992 | $241.23 | 15:54:11 15/08/2026 |
| 161 | Bitrue |
SNX/USDT | $0.1998 | $210.94 | 15:57:08 15/08/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2004 | $203.09 | 16:00:11 15/08/2026 |
| 163 | TRIV |
SNX/USDT | $0.1998 | $202.41 | 16:00:11 15/08/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9993 | $161.02 | 14:16:55 15/08/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.2042 | $96.34 | 15:57:09 15/08/2026 |
| 166 | CoinDCX |
SNX/USDT | $0.1998 | $85.63 | 16:00:08 15/08/2026 |
| 167 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 16:03:16 15/08/2026 |
| 168 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07522 | $61.30 | 13:10:55 15/08/2026 |
| 169 |  Foxbit |
SNX/BRL | $0.1989 | $61.29 | 16:00:07 15/08/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $0.9992 | $55.69 | 15:53:15 15/08/2026 |
| 171 |  Dzengi.com |
SNX/USD | $0.2070 | $53.90 | 15:57:11 15/08/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,329.54 | $40.93 | 15:53:09 15/08/2026 |
| 173 |  SushiSwap (Polygon) |
SNX/WETH | $0.1967 | $38.68 | 00:53:48 15/08/2026 |
| 174 |  PrimeXBT |
SNX/USDT | $0.1988 | $30.22 | 16:00:16 15/08/2026 |
| 175 |  CEX.IO |
SNX/USD | $0.1999 | $28.07 | 15:57:08 15/08/2026 |
| 176 | CEX.IO |
SNX/EUR | $0.2004 | $25.34 | 15:57:08 15/08/2026 |
| 177 | CEX.IO |
SNX/USDC | $0.2001 | $25.25 | 15:57:08 15/08/2026 |
| 178 |  GOPAX |
SNX/KRW | $0.2069 | $24.55 | 16:00:09 15/08/2026 |
| 179 |  Coinone |
SNX/KRW | $0.1971 | $23.26 | 15:57:53 15/08/2026 |
| 180 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 16:00:07 15/08/2026 |
| 181 | CEX.IO |
SNX/USDT | $0.1999 | $19.38 | 15:57:08 15/08/2026 |
| 182 |  Indodax |
SNX/IDR | $0.1928 | $13.68 | 15:59:54 15/08/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $10.82 | 13:29:33 15/08/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07522 | $10.18 | 07:10:15 15/08/2026 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.1976 | $8.02 | 15:36:25 15/08/2026 |
| 186 | Crypto.com Exchange |
SNX/USDT | $0.1926 | $5.41 | 15:54:11 15/08/2026 |
| 187 |  Korbit |
SNX/KRW | $0.2056 | $5.08 | 15:51:07 15/08/2026 |
| 188 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1975 | $4.55 | 14:23:47 15/08/2026 |
| 189 |  ShibaSwap |
SNX/WETH | $0.1978 | $3.83 | 07:51:23 15/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,877.75 | $3.59 | 04:56:16 13/08/2026 |
| 191 |  Independent Reserve |
SNX/AUD | $0.2025 | $3.52 | 16:00:11 15/08/2026 |
| 192 | Deepcoin |
SNX/USDT | $0.1993 | $2.40 | 15:57:11 15/08/2026 |
| 193 | Unocoin |
SNX/INR | $0.5125 | $2.09 | 16:00:07 15/08/2026 |
| 194 |  Giottus |
SNX/INR | $0.2406 | $0.3583 | 15:18:12 15/08/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $1,882.51 | $0.1198 | 07:50:55 15/08/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.2028 | $0 | 15:59:53 15/08/2026 |
| 197 | HitBTC |
SNX/BTC | $0.2094 | $0 | 15:57:08 15/08/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2005 | $0 | 15:57:08 15/08/2026 |
| 199 |  Bitstamp by Robinhood |
SNX/EUR | $0.1967 | $0 | 15:59:23 15/08/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 15:59:53 15/08/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.2036 | $0 | 16:00:11 15/08/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.2036 | $0 | 16:00:11 15/08/2026 |
| 203 |  ZebPay |
SNX/INR | $0.2134 | $0 | 15:54:10 15/08/2026 |
| 204 |  Bitbns |
SNX/INR | $0.6938 | $0 | 15:54:07 15/08/2026 |
| 205 |  LATOKEN |
SNX/USDT | $0.2001 | $0 | 15:48:09 15/08/2026 |
| 206 |  BitMart |
SNX/USDT | $0.2150 | $0 | 16:00:15 15/08/2026 |
| 207 |  WazirX |
SNX/USDT | $0.2148 | $0 | 16:00:09 15/08/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 16:00:10 15/08/2026 |
| 209 |  CoinJar |
SNX/AUD | $0.2018 | $0 | 16:00:28 15/08/2026 |
| 210 | CoinJar |
SNX/GBP | $0.2326 | $0 | 16:00:28 15/08/2026 |
| 211 | CoinJar |
SNX/USD | $0.2353 | $0 | 16:00:28 15/08/2026 |
| 212 | CoinJar |
SNX/USDC | $0.2168 | $0 | 16:00:28 15/08/2026 |
| 213 |  Tokocrypto |
SNX/USDT | $0.1998 | $0 | 15:57:12 15/08/2026 |
| 214 | Giottus |
SNX/USDT | $0.1988 | $0 | 15:18:12 15/08/2026 |
| 215 | Bitazza |
SNX/BTC | $4.46 | $0 | 16:00:09 15/08/2026 |
| 216 | Bitazza |
SNX/THB | $0.2121 | $0 | 16:00:09 15/08/2026 |
| 217 |  WOO X |
SNX/USDT | $0.1996 | $0 | 15:54:15 15/08/2026 |
| 218 |  Young Platform |
SNX/EUR | $0.1998 | $0 | 15:57:09 15/08/2026 |
| 219 |  dYdX v4 |
SNX/USD | $0.1787 | $0 | 16:01:20 15/08/2026 |
| 220 |  ADEN |
SNX/USDT | $0.1982 | $0 | 16:03:55 15/08/2026 |
| 221 |  Gate US |
SNX/USDT | $0.1996 | $0 | 16:00:09 15/08/2026 |
| 222 |  Extended |
SNX/USD | $0.2438 | $0 | 16:03:16 15/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 15/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,331,775 với tỷ giá $0.1994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.