Synthetix SNX
Xếp hạng #196
06:49:00 07/08/2026
Giá Synthetix (SNX)
$0.2134 0.09%
0.000003324 BTC
5,568 VND
Thấp: $0.2120
Cao: $0.2172
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2139 | $267,205,222 | 05:54:18 07/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2138 | $15,192,282 | 06:00:15 07/08/2026 |
| 3 |  Deepcoin |
SNX/USDT | $0.2163 | $9,574,532 | 15:42:15 06/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2139 | $4,202,160 | 05:57:16 07/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2140 | $3,923,004 | 06:00:07 07/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2139 | $2,320,618 | 05:54:16 07/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2138 | $2,236,234 | 05:51:15 07/08/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.2148 | $1,544,028 | 06:00:11 07/08/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2141 | $1,369,727 | 05:56:23 07/08/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2138 | $1,340,456 | 05:57:15 07/08/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2128 | $1,340,048 | 06:00:17 07/08/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2128 | $1,339,760 | 05:57:16 07/08/2026 |
| 13 |  BTSE |
SNX/USDT | $0.2143 | $1,207,913 | 05:54:15 07/08/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.2141 | $1,171,177 | 06:00:15 07/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.2140 | $1,170,565 | 06:00:15 07/08/2026 |
| 16 |  YEX |
SNX/USDT | $0.2128 | $1,123,429 | 06:00:16 07/08/2026 |
| 17 |  HTX |
SNX/USDT | $0.2147 | $767,093 | 05:59:54 07/08/2026 |
| 18 |  BVOX |
SNX/USDT | $0.2128 | $765,119 | 05:57:15 07/08/2026 |
| 19 |  CRMClick |
SNX/USDT | $0.2147 | $756,288 | 06:00:11 07/08/2026 |
| 20 |  CoinW |
SNX/USDT | $0.2137 | $754,365 | 05:57:17 07/08/2026 |
| 21 |  BiFinance |
SNX/USDT | $0.2148 | $711,519 | 05:57:10 07/08/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2137 | $697,729 | 06:00:08 07/08/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.2137 | $697,340 | 06:00:08 07/08/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2131 | $631,462 | 05:57:18 07/08/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.2138 | $609,602 | 05:48:08 07/08/2026 |
| 26 |  SunX |
SNX/USDT | $0.2174 | $483,997 | 06:03:16 07/08/2026 |
| 27 |  Phemex |
SNX/USDT | $0.2148 | $469,273 | 05:57:09 07/08/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2148 | $454,113 | 05:57:08 07/08/2026 |
| 29 |  EasiCoin |
SNX/USDT | $0.2137 | $432,571 | 06:00:16 07/08/2026 |
| 30 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,112 | 06:00:15 07/08/2026 |
| 31 |  BiKing |
SNX/USDT | $0.2148 | $391,530 | 05:54:08 07/08/2026 |
| 32 | Binance |
SNX/USDT | $0.2148 | $389,799 | 05:56:42 07/08/2026 |
| 33 | KuCoin |
SNX/USDT | $0.2138 | $388,566 | 05:57:19 07/08/2026 |
| 34 |  P2B |
SNX/USDT | $0.2148 | $357,964 | 05:57:07 07/08/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2148 | $348,997 | 05:57:12 07/08/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2139 | $298,796 | 05:57:16 07/08/2026 |
| 37 |  Hotcoin |
SNX/USDT | $0.2136 | $285,541 | 05:57:18 07/08/2026 |
| 38 |  Bybit |
SNX/USDT | $0.2138 | $268,501 | 05:54:16 07/08/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2139 | $250,092 | 05:57:40 07/08/2026 |
| 40 |  CEEX exchange |
SNX/USDT | $0.2138 | $240,233 | 06:00:08 07/08/2026 |
| 41 |  Bitazza |
SNX/USDT | $0.2148 | $239,596 | 06:00:08 07/08/2026 |
| 42 | CoinW |
SNX/USDT | $0.2149 | $203,038 | 05:54:07 07/08/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2148 | $195,758 | 05:57:08 07/08/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.2148 | $191,488 | 05:57:10 07/08/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2128 | $187,931 | 06:00:17 07/08/2026 |
| 46 |  Paribu |
SNX/TRY | $0.2145 | $183,862 | 05:59:23 07/08/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2138 | $182,864 | 05:57:17 07/08/2026 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.2138 | $182,129 | 05:59:23 07/08/2026 |
| 49 | BVOX |
SNX/USDT | $0.2148 | $178,832 | 05:57:07 07/08/2026 |
| 50 |  BitGW Exchange |
SNX/USDT | $0.2140 | $174,717 | 06:00:11 07/08/2026 |
| 51 |  OKX |
SNX/USDT | $0.2142 | $173,427 | 05:56:24 07/08/2026 |
| 52 |  Gems Trade |
SNX/USDT | $0.2140 | $172,143 | 06:00:08 07/08/2026 |
| 53 |  Bitbaby |
SNX/USDT | $0.2137 | $163,841 | 06:00:15 07/08/2026 |
| 54 |  Hyperliquid |
SNX/USDC | $0.2139 | $159,021 | 05:57:26 07/08/2026 |
| 55 | Bitbase |
SNX/USDT | $0.2142 | $151,855 | 05:42:18 07/08/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2138 | $149,669 | 05:57:17 07/08/2026 |
| 57 |  BlockFin |
SNX/USDT | $0.2128 | $147,752 | 06:00:07 07/08/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2145 | $126,027 | 05:57:07 07/08/2026 |
| 59 |  Cofinex |
SNX/USDT | $0.2137 | $109,293 | 06:00:15 07/08/2026 |
| 60 | Phemex |
SNX/USDT | $0.2138 | $109,092 | 05:57:16 07/08/2026 |
| 61 | Binance |
SNX/TRY | $0.2139 | $107,893 | 05:56:42 07/08/2026 |
| 62 | P2B |
SNX/USD | $0.2150 | $106,476 | 05:57:07 07/08/2026 |
| 63 | LBank |
SNX/USDT | $0.2142 | $99,005.11 | 05:57:10 07/08/2026 |
| 64 |  CoinTR |
SNX/TRY | $0.2151 | $91,735.43 | 06:00:07 07/08/2026 |
| 65 |  BloFin |
SNX/USDT | $0.2138 | $89,309.55 | 05:57:16 07/08/2026 |
| 66 |  Bitvavo |
SNX/EUR | $0.2146 | $86,840.53 | 05:57:08 07/08/2026 |
| 67 | Bybit |
SNX/USDT | $0.2143 | $85,046.36 | 05:54:12 07/08/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2138 | $83,465.74 | 06:00:08 07/08/2026 |
| 69 |  Zoomex |
SNX/USDT | $0.2137 | $80,541.44 | 05:57:15 07/08/2026 |
| 70 | Bitunix |
SNX/USDT | $0.2138 | $79,254.19 | 05:57:07 07/08/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.2144 | $78,946.69 | 05:57:07 07/08/2026 |
| 72 | XT.COM |
SNX/USDT | $0.2148 | $78,272.83 | 05:57:08 07/08/2026 |
| 73 |  Azbit |
SNX/BTC | $0.2058 | $73,206.05 | 05:54:11 07/08/2026 |
| 74 | MEXC |
SNX/USDT | $0.2145 | $69,289.84 | 05:54:15 07/08/2026 |
| 75 |  SuperEx |
SNX/USDT | $0.2143 | $68,031.40 | 06:00:11 07/08/2026 |
| 76 | Azbit |
SNX/USDT | $0.2140 | $64,735.71 | 05:54:11 07/08/2026 |
| 77 |  Gate |
SNX/USDT | $0.2134 | $62,774.02 | 05:54:19 07/08/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.2139 | $61,884.09 | 05:57:09 07/08/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2138 | $61,637.89 | 05:57:08 07/08/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2138 | $60,805.02 | 06:00:09 07/08/2026 |
| 81 | BlockFin |
SNX/USDT | $0.2139 | $57,421.99 | 06:00:15 07/08/2026 |
| 82 |  BitTap |
SNX/USDT | $0.2128 | $57,158.95 | 06:00:16 07/08/2026 |
| 83 | MEXC |
SNX/USDC | $0.2142 | $55,849.83 | 05:54:15 07/08/2026 |
| 84 |  Picol |
SNX/USDT | $0.2138 | $53,649.03 | 06:00:08 07/08/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.2148 | $48,660.97 | 05:57:10 07/08/2026 |
| 86 | CoinTR |
SNX/USDT | $0.2148 | $44,407.77 | 06:00:07 07/08/2026 |
| 87 |  AlphaX |
SNX/USDT | $0.2135 | $41,679.35 | 06:00:15 07/08/2026 |
| 88 |  BingX |
SNX/USDT | $0.2138 | $38,821.04 | 05:57:10 07/08/2026 |
| 89 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,903.89 | $34,454.33 | 05:22:11 07/08/2026 |
| 90 |  KCEX |
SNX/USDT | $0.2138 | $30,783.06 | 05:57:07 07/08/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2148 | $28,157.11 | 05:57:10 07/08/2026 |
| 92 |  LeveX |
SNX/USDT | $0.2145 | $26,256.67 | 06:00:15 07/08/2026 |
| 93 |  Blynex |
SNX/USDT | $0.2147 | $25,238.25 | 06:00:11 07/08/2026 |
| 94 |  BitKan |
SNX/USDT | $0.2150 | $24,928.44 | 06:00:07 07/08/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.2108 | $24,201.73 | 06:00:09 07/08/2026 |
| 96 | Binance |
SNX/USDC | $0.2140 | $23,948.04 | 05:56:42 07/08/2026 |
| 97 |  AEGET |
SNX/USDT | $0.2158 | $23,473.86 | 06:00:17 07/08/2026 |
| 98 |  GroveX |
SNX/USDT | $0.2143 | $22,978.70 | 05:57:07 07/08/2026 |
| 99 |  Coinbase Exchange |
SNX/USD | $0.2140 | $21,116.34 | 05:56:29 07/08/2026 |
| 100 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,378.69 | 06:00:10 07/08/2026 |
| 101 | BITmarkets |
SNX/USDT | $0.2138 | $19,510.60 | 06:00:08 07/08/2026 |
| 102 | B2Z Exchange |
SNX/USDT | $0.2138 | $19,498.79 | 06:00:08 07/08/2026 |
| 103 | BTSE |
SNX/USDT | $0.2138 | $19,356.65 | 05:48:10 07/08/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2148 | $17,692.63 | 06:00:07 07/08/2026 |
| 105 |  Hibt |
SNX/USDT | $0.2142 | $17,329.94 | 05:51:10 07/08/2026 |
| 106 | Pionex |
SNX/USDT | $0.2139 | $16,265.06 | 05:57:16 07/08/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.2148 | $15,149.92 | 05:57:07 07/08/2026 |
| 108 |  Kanga Exchange |
SNX/USDT | $0.2138 | $15,099.89 | 06:00:08 07/08/2026 |
| 109 | EasiCoin |
SNX/USDT | $0.2148 | $14,497.99 | 06:00:07 07/08/2026 |
| 110 |  Everything.inc |
SNX/USDT | $0.2144 | $13,521.20 | 05:57:09 07/08/2026 |
| 111 |  Bitget |
SNX/USDT | $0.2140 | $12,925.78 | 05:55:00 07/08/2026 |
| 112 |  Uniswap v2 |
SNX/WETH | $0.2146 | $11,544.13 | 05:35:11 07/08/2026 |
| 113 | BloFin |
SNX/USDT | $0.2138 | $10,711.12 | 05:57:16 07/08/2026 |
| 114 |  CoinEx |
SNX/USDT | $0.2139 | $10,629.26 | 05:59:53 07/08/2026 |
| 115 |  Kraken |
SNX/USD | $0.2148 | $10,586.95 | 05:59:54 07/08/2026 |
| 116 | Gate |
SNX/USDT | $0.2142 | $9,941.03 | 05:56:24 07/08/2026 |
| 117 |  Bithumb |
SNX/KRW | $0.2129 | $9,693.83 | 05:59:24 07/08/2026 |
| 118 | LeveX |
SNX/USDT | $0.2138 | $9,373.78 | 06:00:07 07/08/2026 |
| 119 |  Bitlo |
SNX/TRY | $0.2151 | $6,737.33 | 05:54:07 07/08/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.2112 | $5,671.05 | 05:59:53 07/08/2026 |
| 121 | OKX |
SNX/USDC | $0.2123 | $5,239.83 | 05:56:24 07/08/2026 |
| 122 |  PointPay |
SNX/USDT | $0.2143 | $5,094.35 | 05:57:10 07/08/2026 |
| 123 |  WEEX |
SNX/USDT | $0.2148 | $4,935.91 | 05:57:10 07/08/2026 |
| 124 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,864.28 | 05:48:43 07/08/2026 |
| 125 |  XXKK |
SNX/USDT | $0.2141 | $4,794.41 | 06:00:07 07/08/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.2143 | $4,368.10 | 05:56:59 07/08/2026 |
| 127 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.62 | 06:00:15 07/08/2026 |
| 128 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2140 | $3,564.41 | 05:22:11 07/08/2026 |
| 129 |  FMFW.io |
SNX/USDT | $0.2141 | $3,519.82 | 05:57:09 07/08/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2146 | $3,517.78 | 06:00:08 07/08/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2146 | $3,517.78 | 06:00:07 07/08/2026 |
| 132 |  Niza.io |
SNX/USD | $0.2148 | $2,654.37 | 05:57:10 07/08/2026 |
| 133 |  Bitso |
SNX/USD | $0.2137 | $2,568.64 | 05:59:23 07/08/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,904.80 | $2,227.62 | 05:57:53 07/08/2026 |
| 135 |  Binibit |
SNX/USDT | $0.2128 | $2,054.64 | 06:00:11 07/08/2026 |
| 136 |  Koinpark |
SNX/USDT | $0.2148 | $1,956.72 | 05:57:07 07/08/2026 |
| 137 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,901.78 | $1,719.24 | 05:21:53 07/08/2026 |
| 138 | BITmarkets |
SNX/USDC | $0.2139 | $1,630.04 | 06:00:08 07/08/2026 |
| 139 | B2Z Exchange |
SNX/USDC | $0.2139 | $1,628.86 | 06:00:08 07/08/2026 |
| 140 |  Bit2Me |
SNX/EUR | $0.2122 | $1,276.79 | 05:57:07 07/08/2026 |
| 141 | Coinbase Exchange |
SNX/GBP | $0.2139 | $1,030.00 | 05:56:59 07/08/2026 |
| 142 |  Bitcoiva |
SNX/USDT | $0.2148 | $1,011.21 | 06:00:08 07/08/2026 |
| 143 | OKX |
SNX/EUR | $0.2147 | $946.01 | 05:56:24 07/08/2026 |
| 144 |  Flipster |
SNX/USDT | $0.2138 | $889.46 | 06:00:16 07/08/2026 |
| 145 | KuCoin |
SNX/BTC | $0.2135 | $820.25 | 05:56:23 07/08/2026 |
| 146 | OKX |
SNX/TRY | $0.2149 | $745.04 | 05:56:54 07/08/2026 |
| 147 |  Binance TH |
SNX/USDT | $0.2148 | $616.89 | 05:57:07 07/08/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $557.83 | 01:55:11 07/08/2026 |
| 149 |  Aster |
SNX/USDT | $0.2138 | $524.59 | 05:54:15 07/08/2026 |
| 150 |  XBO.com |
SNX/USDT | $0.2129 | $499.37 | 06:00:08 07/08/2026 |
| 151 |  TRIV |
SNX/IDR | $0.2155 | $421.16 | 06:00:11 07/08/2026 |
| 152 | TRIV |
SNX/USDT | $0.2148 | $419.78 | 06:00:11 07/08/2026 |
| 153 | Bitrue |
SNX/USDT | $0.2138 | $399.33 | 05:57:12 07/08/2026 |
| 154 |  Coins.ph |
SNX/PHP | $0.6054 | $367.76 | 05:57:09 07/08/2026 |
| 155 | Niza.io |
SNX/EUR | $0.2122 | $329.63 | 05:57:10 07/08/2026 |
| 156 |  Upbit |
SNX/BTC | $0.2132 | $321.92 | 05:56:53 07/08/2026 |
| 157 | BITmarkets |
SNX/IDR | $0.2136 | $293.15 | 06:00:08 07/08/2026 |
| 158 |  Crypto.com Exchange |
SNX/USD | $0.2141 | $276.30 | 05:57:07 07/08/2026 |
| 159 |  Bitkub |
SNX/THB | $0.2155 | $150.53 | 05:57:11 07/08/2026 |
| 160 | Velodrome Finance v2 |
WSTETH/SNX | $2,362.51 | $147.71 | 05:23:37 07/08/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $138.28 | 03:14:09 07/08/2026 |
| 162 |  PrimeXBT |
SNX/USDT | $0.2138 | $67.57 | 06:00:16 07/08/2026 |
| 163 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 06:03:16 07/08/2026 |
| 164 |  Bancor Network |
SNX/BNT | $0.2144 | $55.60 | 05:57:11 07/08/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2252 | $48.43 | 06:00:07 07/08/2026 |
| 166 |  ApeSwap (BSC) |
SNX/WBNB | $0.2130 | $47.91 | 05:03:59 07/08/2026 |
| 167 |  Velodrome Finance |
USDC.e/SNX | $1.0000 | $42.28 | 05:16:35 07/08/2026 |
| 168 |  ZebPay |
SNX/INR | $0.2300 | $42.00 | 05:57:07 07/08/2026 |
| 169 |  Mercado Bitcoin |
SNX/BRL | $0.2194 | $40.07 | 05:57:07 07/08/2026 |
| 170 |  WOO X |
SNX/USDT | $0.2139 | $34.03 | 05:57:15 07/08/2026 |
| 171 |  Indodax |
SNX/IDR | $0.2112 | $32.45 | 05:59:24 07/08/2026 |
| 172 |  CEX.IO |
SNX/USDT | $0.2140 | $30.99 | 05:57:09 07/08/2026 |
| 173 | CEX.IO |
SNX/USD | $0.2145 | $27.48 | 05:57:09 07/08/2026 |
| 174 |  GOPAX |
SNX/KRW | $0.2059 | $24.43 | 06:00:08 07/08/2026 |
| 175 | CEX.IO |
SNX/USDC | $0.2145 | $24.36 | 05:57:09 07/08/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07503 | $22.83 | 22:10:09 06/08/2026 |
| 177 | CEX.IO |
SNX/EUR | $0.2146 | $22.52 | 05:57:09 07/08/2026 |
| 178 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 05:57:13 07/08/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.2134 | $14.86 | 06:00:15 07/08/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.2127 | $13.27 | 22:10:09 06/08/2026 |
| 181 | Crypto.com Exchange |
SNX/USDT | $0.2135 | $9.99 | 05:57:07 07/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2133 | $9.67 | 01:46:23 07/08/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07503 | $5.51 | 21:41:59 06/08/2026 |
| 184 | Deepcoin |
SNX/USDT | $0.2143 | $3.41 | 05:57:11 07/08/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,905.44 | $3.06 | 05:11:32 06/08/2026 |
| 186 | Unocoin |
SNX/INR | $0.5141 | $2.10 | 05:57:13 07/08/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2147 | $2.00 | 04:40:11 06/08/2026 |
| 188 |  Variational |
SNX/USDC | $0.2134 | $1.97 | 06:03:16 07/08/2026 |
| 189 | Velodrome Finance |
WETH/SNX | $1,908.66 | $0.3679 | 04:53:07 07/08/2026 |
| 190 | Crypto.com Exchange |
SNX/USD | $0.2124 | $0.2100 | 04:27:18 06/08/2026 |
| 191 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 05:59:23 07/08/2026 |
| 192 | HitBTC |
SNX/BTC | $0.2141 | $0 | 06:00:08 07/08/2026 |
| 193 | HitBTC |
SNX/USDC | $0.2252 | $0 | 06:00:08 07/08/2026 |
| 194 |  Bitstamp by Robinhood |
SNX/EUR | $0.2096 | $0 | 05:59:53 07/08/2026 |
| 195 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 05:59:23 07/08/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.2096 | $0 | 06:00:11 07/08/2026 |
| 197 | Independent Reserve |
SNX/NZD | $0.2090 | $0 | 06:00:11 07/08/2026 |
| 198 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 06:00:11 07/08/2026 |
| 199 |  Coinone |
SNX/KRW | $0.2245 | $0 | 05:55:53 07/08/2026 |
| 200 |  Korbit |
SNX/KRW | $0.2108 | $0 | 05:57:08 07/08/2026 |
| 201 |  Bitbns |
SNX/INR | $0.7869 | $0 | 06:00:08 07/08/2026 |
| 202 |  LATOKEN |
SNX/USDT | $0.2165 | $0 | 05:54:11 07/08/2026 |
| 203 |  BitMart |
SNX/USDT | $0.2150 | $0 | 06:00:16 07/08/2026 |
| 204 |  WazirX |
SNX/USDT | $0.2148 | $0 | 06:00:08 07/08/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 06:00:08 07/08/2026 |
| 206 |  CoinJar |
SNX/AUD | $0.2161 | $0 | 06:00:26 07/08/2026 |
| 207 | CoinJar |
SNX/GBP | $0.2312 | $0 | 06:00:26 07/08/2026 |
| 208 | CoinJar |
SNX/USD | $0.2353 | $0 | 06:00:26 07/08/2026 |
| 209 | CoinJar |
SNX/USDC | $0.2340 | $0 | 06:00:26 07/08/2026 |
| 210 |  Tokocrypto |
SNX/USDT | $0.2148 | $0 | 05:57:08 07/08/2026 |
| 211 | CoinDCX |
SNX/USDT | $0.2148 | $0 | 06:00:07 07/08/2026 |
| 212 |  Giottus |
SNX/INR | $0.2413 | $0 | 05:36:10 07/08/2026 |
| 213 | Giottus |
SNX/USDT | $0.2148 | $0 | 05:36:10 07/08/2026 |
| 214 | Bitazza |
SNX/BTC | $4.56 | $0 | 06:00:08 07/08/2026 |
| 215 | Bitazza |
SNX/THB | $0.2122 | $0 | 06:00:08 07/08/2026 |
| 216 |  Young Platform |
SNX/EUR | $0.2143 | $0 | 06:00:12 07/08/2026 |
| 217 |  dYdX v4 |
SNX/USD | $0.2145 | $0 | 06:01:17 07/08/2026 |
| 218 |  Dzengi.com |
SNX/USD | $0.2120 | $0 | 06:00:07 07/08/2026 |
| 219 |  ADEN |
SNX/USDT | $0.2130 | $0 | 06:03:55 07/08/2026 |
| 220 |  Gate US |
SNX/USDT | $0.2139 | $0 | 06:00:11 07/08/2026 |
| 221 |  Extended |
SNX/USD | $0.2439 | $0 | 06:03:16 07/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 07/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,205,222 với tỷ giá $0.2139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.