Synthetix SNX
Xếp hạng #304
21:08:00 28/10/2026
Giá Synthetix (SNX)
$0.1981 0.69%
0.000002457 BTC
5,151 VND
Thấp: $0.1951
Cao: $0.2022
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1971 | $262,300,888 | 20:54:16 28/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1975 | $15,056,223 | 21:00:16 28/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,862,036 | 21:00:16 28/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1980 | $3,669,563 | 20:57:07 28/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.1977 | $2,283,258 | 20:57:18 28/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1977 | $1,476,678 | 20:57:15 28/10/2026 |
| 7 |  BitDelta |
SNX/USDT | $0.1977 | $1,422,780 | 21:00:07 28/10/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1975 | $1,343,234 | 21:00:18 28/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1975 | $1,330,631 | 20:54:15 28/10/2026 |
| 10 |  Binance |
SNX/USDT | $0.1972 | $1,271,382 | 20:54:17 28/10/2026 |
| 11 |  BVOX |
SNX/USDT | $0.1975 | $599,137 | 20:57:15 28/10/2026 |
| 12 |  OmniX |
SNX/USDT | $0.1977 | $583,947 | 20:57:12 28/10/2026 |
| 13 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,883 | 21:00:17 28/10/2026 |
| 14 |  Binibit |
SNX/USDT | $0.1974 | $403,765 | 21:00:07 28/10/2026 |
| 15 |  CoinW |
SNX/USDT | $0.1977 | $401,846 | 20:57:16 28/10/2026 |
| 16 |  BITmarkets |
SNX/USD | $0.1986 | $296,206 | 21:00:09 28/10/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.1986 | $296,206 | 21:00:07 28/10/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.1967 | $284,689 | 20:57:15 28/10/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.1973 | $277,113 | 20:54:19 28/10/2026 |
| 20 |  OneBullEx |
SNX/USDT | $0.1975 | $255,563 | 21:00:16 28/10/2026 |
| 21 |  BitradeX |
SNX/USDT | $0.1967 | $253,779 | 21:00:13 28/10/2026 |
| 22 |  Bitazza |
SNX/USDT | $0.1981 | $243,465 | 21:00:08 28/10/2026 |
| 23 |  Bitbase |
SNX/USDT | $0.1980 | $195,468 | 20:57:10 28/10/2026 |
| 24 |  MEXC |
SNX/USDT | $0.1973 | $178,351 | 20:54:16 28/10/2026 |
| 25 |  BTSE |
SNX/USDT | $0.1975 | $177,046 | 20:57:15 28/10/2026 |
| 26 | B2Z Exchange |
SNX/USD | $0.1979 | $177,004 | 21:00:15 28/10/2026 |
| 27 | BITmarkets |
SNX/USDT | $0.1978 | $176,923 | 21:00:15 28/10/2026 |
| 28 |  TRAIEX |
SNX/USDT | $0.1978 | $169,819 | 21:00:15 28/10/2026 |
| 29 |  Bitbaby |
SNX/USDT | $0.1979 | $138,410 | 20:57:16 28/10/2026 |
| 30 |  CEEX exchange |
SNX/USDT | $0.1977 | $133,628 | 21:00:09 28/10/2026 |
| 31 |  BlockFin |
SNX/USDT | $0.1978 | $132,894 | 21:00:15 28/10/2026 |
| 32 | Binance |
SNX/USDT | $0.1978 | $131,614 | 20:56:32 28/10/2026 |
| 33 |  Bitrue |
SNX/USDT | $0.1978 | $128,472 | 20:57:16 28/10/2026 |
| 34 |  Bitunix |
SNX/USDT | $0.1977 | $120,937 | 20:57:17 28/10/2026 |
| 35 | WhiteBIT |
SNX/USDT | $0.1985 | $120,476 | 20:57:07 28/10/2026 |
| 36 |  Bitcastle |
SNX/USDT | $0.1967 | $119,968 | 21:00:18 28/10/2026 |
| 37 |  P2B |
SNX/USDT | $0.1977 | $119,449 | 20:57:08 28/10/2026 |
| 38 |  Hotcoin |
SNX/USDT | $0.1978 | $114,134 | 20:57:17 28/10/2026 |
| 39 |  KCEX |
SNX/USDT | $0.1978 | $113,196 | 20:57:15 28/10/2026 |
| 40 | P2B |
SNX/USD | $0.1980 | $101,982 | 20:57:08 28/10/2026 |
| 41 | BlockFin |
SNX/USDT | $0.1981 | $101,587 | 21:00:07 28/10/2026 |
| 42 |  Hyperliquid |
SNX/USDC | $0.1976 | $101,332 | 20:54:26 28/10/2026 |
| 43 |  EasiCoin |
SNX/USDT | $0.1976 | $94,825.43 | 21:00:16 28/10/2026 |
| 44 |  Biconomy.com |
SNX/USDC | $0.1984 | $82,325.93 | 20:57:11 28/10/2026 |
| 45 |  CoinTR |
SNX/TRY | $0.1978 | $79,653.61 | 20:57:08 28/10/2026 |
| 46 | Bitunix |
SNX/USDT | $0.1981 | $71,752.46 | 20:57:10 28/10/2026 |
| 47 |  Azbit |
SNX/USDT | $0.1967 | $69,811.96 | 20:57:10 28/10/2026 |
| 48 |  SuperEx |
SNX/USDT | $0.1972 | $67,084.34 | 20:57:10 28/10/2026 |
| 49 |  BTCC |
SNX/USDT | $0.1978 | $65,807.05 | 20:57:12 28/10/2026 |
| 50 |  BloFin |
SNX/USDT | $0.1982 | $60,938.05 | 20:57:11 28/10/2026 |
| 51 | MEXC |
SNX/USDC | $0.1977 | $56,936.83 | 20:54:08 28/10/2026 |
| 52 | MEXC |
SNX/USDT | $0.1976 | $56,814.92 | 20:54:08 28/10/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.1969 | $56,011.54 | 20:54:15 28/10/2026 |
| 54 |  LBank |
SNX/USDT | $0.1981 | $54,856.74 | 20:57:12 28/10/2026 |
| 55 | CoinTR |
SNX/USDT | $0.1977 | $52,346.64 | 20:57:08 28/10/2026 |
| 56 | CoinW |
SNX/USDT | $0.1981 | $51,586.25 | 20:57:08 28/10/2026 |
| 57 |  XXKK |
SNX/USDT | $0.1981 | $51,413.51 | 21:00:11 28/10/2026 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.1979 | $47,320.75 | 20:57:23 28/10/2026 |
| 59 |  Kraken |
SNX/EUR | $0.1975 | $46,345.64 | 20:56:24 28/10/2026 |
| 60 |  Bybit |
SNX/USDT | $0.1976 | $46,243.19 | 20:54:08 28/10/2026 |
| 61 |  Bit2Me |
SNX/EUR | $0.1975 | $45,868.76 | 20:57:10 28/10/2026 |
| 62 |  BitTap |
SNX/USDT | $0.1987 | $43,319.16 | 21:00:23 28/10/2026 |
| 63 |  Aster |
SNX/USDT | $0.1987 | $38,224.15 | 20:54:15 28/10/2026 |
| 64 |  BiFinance |
SNX/USDT | $0.1978 | $37,939.48 | 20:57:10 28/10/2026 |
| 65 | Binance |
SNX/TRY | $0.1984 | $36,477.54 | 20:56:32 28/10/2026 |
| 66 |  Blynex |
SNX/USDT | $0.2176 | $35,817.24 | 17:03:09 22/10/2026 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.1985 | $34,874.79 | 20:56:29 28/10/2026 |
| 68 | Kraken |
SNX/USD | $0.1982 | $32,311.21 | 20:56:24 28/10/2026 |
| 69 |  Gate |
SNX/USDT | $0.1969 | $31,559.51 | 20:54:20 28/10/2026 |
| 70 | BingX |
SNX/USDT | $0.1978 | $29,781.26 | 20:51:12 28/10/2026 |
| 71 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.1977 | $27,920.85 | 20:57:11 28/10/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.1987 | $27,876.35 | 20:48:07 28/10/2026 |
| 74 |  Ourbit |
SNX/USDT | $0.1977 | $26,147.49 | 20:57:10 28/10/2026 |
| 75 |  ICRYPEX |
SNX/USDT | $0.2017 | $24,535.52 | 21:00:09 28/10/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.1977 | $24,513.78 | 21:00:12 28/10/2026 |
| 77 |  Binance TR |
SNX/TRY | $0.1984 | $24,485.76 | 20:57:10 28/10/2026 |
| 78 |  GroveX |
SNX/USDT | $0.1979 | $23,567.59 | 21:00:08 28/10/2026 |
| 79 |  x.me Exchange |
SNX/USDT | $0.1982 | $22,774.10 | 20:57:13 28/10/2026 |
| 80 |  LeveX |
SNX/USDT | $0.1975 | $21,534.54 | 21:00:15 28/10/2026 |
| 81 |  Bitvavo |
SNX/EUR | $0.1974 | $21,469.47 | 20:57:13 28/10/2026 |
| 82 | Azbit |
SNX/BTC | $0.08063 | $21,271.11 | 20:57:10 28/10/2026 |
| 83 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,366.57 | 21:00:08 28/10/2026 |
| 84 |  Pionex |
SNX/USDT | $0.1977 | $19,654.18 | 20:57:10 28/10/2026 |
| 85 |  Paribu |
SNX/TRY | $0.1978 | $18,627.76 | 20:59:53 28/10/2026 |
| 86 | BloFin |
SNX/USDT | $0.1987 | $18,496.11 | 20:39:16 28/10/2026 |
| 87 |  Picol |
SNX/USDT | $0.1977 | $17,389.73 | 21:00:09 28/10/2026 |
| 88 |  BitGW Exchange |
SNX/USDT | $0.1975 | $15,565.97 | 20:57:08 28/10/2026 |
| 89 |  OKX |
SNX/USDT | $0.1975 | $14,807.34 | 20:56:23 28/10/2026 |
| 90 | KuCoin |
SNX/USDT | $0.1983 | $13,926.07 | 20:56:28 28/10/2026 |
| 91 |  Everything.inc |
SNX/USDT | $0.1977 | $13,241.18 | 20:57:11 28/10/2026 |
| 92 |  BiKing |
SNX/USDT | $0.1979 | $13,210.06 | 21:00:08 28/10/2026 |
| 93 |  AEGET |
SNX/USDT | $0.1978 | $13,198.10 | 21:00:09 28/10/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.1987 | $12,835.35 | 20:54:07 28/10/2026 |
| 95 |  Bitget |
SNX/USDT | $0.1979 | $12,724.28 | 20:55:17 28/10/2026 |
| 96 |  Niza.io |
SNX/EUR | $0.1975 | $11,716.21 | 21:00:12 28/10/2026 |
| 97 | LeveX |
SNX/USDT | $0.1981 | $9,488.47 | 21:00:11 28/10/2026 |
| 98 |  Kanga Exchange |
SNX/USDT | $0.1967 | $9,212.99 | 21:00:08 28/10/2026 |
| 99 | EasiCoin |
SNX/USDT | $0.1979 | $9,115.21 | 21:00:11 28/10/2026 |
| 100 | Niza.io |
SNX/USD | $0.1982 | $8,131.93 | 21:00:12 28/10/2026 |
| 101 | Pionex |
SNX/USDT | $0.1978 | $6,008.69 | 20:57:16 28/10/2026 |
| 102 | Coinbase Exchange |
SNX/EUR | $0.1995 | $5,603.36 | 20:56:59 28/10/2026 |
| 103 | Binance |
SNX/USDC | $0.1976 | $5,536.51 | 20:56:32 28/10/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.1980 | $5,049.46 | 20:57:09 28/10/2026 |
| 105 |  WEEX |
SNX/USDT | $0.1978 | $4,962.57 | 20:57:12 28/10/2026 |
| 106 |  HTX |
SNX/USDT | $0.1992 | $4,121.59 | 20:56:54 28/10/2026 |
| 107 |  CRMClick |
SNX/USDT | $0.1992 | $4,121.59 | 20:57:07 28/10/2026 |
| 108 |  Binance TH |
SNX/USDT | $0.1978 | $3,491.20 | 20:57:09 28/10/2026 |
| 109 |  BitKan |
SNX/USDT | $0.1994 | $3,447.09 | 21:00:08 28/10/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.2012 | $3,088.30 | 20:57:23 28/10/2026 |
| 111 |  PointPay |
SNX/USDT | $0.1984 | $2,737.63 | 20:48:11 28/10/2026 |
| 112 |  CEX.IO |
SNX/USDT | $0.1985 | $2,476.03 | 20:57:10 28/10/2026 |
| 113 |  Revolut (UK) |
SNX/USD | $0.1971 | $2,473.23 | 21:00:10 28/10/2026 |
| 114 | Gate |
SNX/USDT | $0.1988 | $2,363.88 | 20:56:24 28/10/2026 |
| 115 |  Crypto.com Exchange |
SNX/USD | $0.1989 | $2,143.70 | 20:45:07 28/10/2026 |
| 116 |  Variational |
SNX/USDC | $0.1973 | $1,684.36 | 21:00:17 28/10/2026 |
| 117 | OKX |
SNX/USDC | $0.1978 | $1,556.92 | 20:56:23 28/10/2026 |
| 118 |  Bitkub |
SNX/THB | $0.2043 | $1,502.98 | 20:57:08 28/10/2026 |
| 119 |  Hibt |
SNX/USDT | $0.1978 | $1,480.63 | 20:57:10 28/10/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,333.59 | $1,371.58 | 21:01:23 28/10/2026 |
| 121 | B2Z Exchange |
SNX/USDT | $0.1984 | $1,352.90 | 21:00:07 28/10/2026 |
| 122 | BITmarkets |
SNX/USDT | $0.1984 | $1,352.81 | 21:00:09 28/10/2026 |
| 123 | BTSE |
SNX/USDT | $0.1981 | $1,349.50 | 20:57:11 28/10/2026 |
| 124 |  AlphaX |
SNX/USDT | $0.1976 | $1,152.99 | 21:00:19 28/10/2026 |
| 125 |  Uniswap v2 |
SNX/WETH | $0.1979 | $1,076.16 | 15:27:35 28/10/2026 |
| 126 | Crypto.com Exchange |
SNX/USDT | $0.2012 | $1,057.11 | 20:45:07 28/10/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.1976 | $940.75 | 20:54:12 28/10/2026 |
| 128 |  Bitcoiva |
SNX/USDT | $0.1977 | $879.77 | 21:00:08 28/10/2026 |
| 129 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,332.74 | $612.73 | 20:59:35 28/10/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,332.42 | $596.14 | 20:59:35 28/10/2026 |
| 131 | Coinbase Exchange |
SNX/GBP | $0.1980 | $550.84 | 20:56:59 28/10/2026 |
| 132 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9946 | $549.93 | 20:36:55 28/10/2026 |
| 133 |  CoinDCX |
SNX/INR | $0.2136 | $533.68 | 20:57:12 28/10/2026 |
| 134 | OKX |
SNX/EUR | $0.2009 | $512.52 | 20:56:23 28/10/2026 |
| 135 |  XBO.com |
SNX/USDT | $0.2020 | $441.52 | 21:00:07 28/10/2026 |
| 136 |  Coins.ph |
SNX/PHP | $0.5750 | $349.27 | 21:00:14 28/10/2026 |
| 137 |  Indodax |
SNX/IDR | $0.2004 | $305.85 | 20:59:55 28/10/2026 |
| 138 | KuCoin |
SNX/BTC | $0.1973 | $274.82 | 20:56:53 28/10/2026 |
| 139 |  Poloniex |
SNX/USDT | $0.1937 | $235.95 | 20:59:23 28/10/2026 |
| 140 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1984 | $175.45 | 17:19:35 28/10/2026 |
| 141 |  TRIV |
SNX/IDR | $0.1987 | $170.97 | 21:00:12 28/10/2026 |
| 142 | Velodrome Finance v2 |
USDC/SNX | $0.9958 | $124.29 | 20:48:39 28/10/2026 |
| 143 |  Bancor Network |
SNX/BNT | $0.2036 | $105.24 | 20:57:12 28/10/2026 |
| 144 |  PrimeXBT |
SNX/USDT | $0.1977 | $104.39 | 21:00:16 28/10/2026 |
| 145 |  ChangeNOW |
SNX/BTC | $0.3255 | $103.99 | 20:54:12 28/10/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.1980 | $103.77 | 21:00:09 28/10/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.1980 | $103.77 | 21:00:07 28/10/2026 |
| 148 | CoinDCX |
SNX/USDT | $0.1978 | $98.84 | 20:57:12 28/10/2026 |
| 149 | Bitrue |
SNX/USDT | $0.1977 | $80.11 | 20:57:12 28/10/2026 |
| 150 |  Binance.US |
SNX/USDT | $0.1984 | $74.44 | 20:59:23 28/10/2026 |
| 151 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 21:00:16 28/10/2026 |
| 152 | CEX.IO |
SNX/USDC | $0.1986 | $52.10 | 20:57:10 28/10/2026 |
| 153 | CEX.IO |
SNX/EUR | $0.1989 | $47.42 | 20:57:10 28/10/2026 |
| 154 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09114 | $45.83 | 20:43:11 28/10/2026 |
| 155 | Velodrome Finance v2 |
WSTETH/SNX | $2,903.93 | $41.32 | 20:36:55 28/10/2026 |
| 156 |  Foxbit |
SNX/BRL | $0.1992 | $33.84 | 20:57:11 28/10/2026 |
| 157 |  Giottus |
SNX/USDT | $0.1977 | $32.33 | 21:00:11 28/10/2026 |
| 158 |  ApeSwap (BSC) |
SNX/WBNB | $0.1999 | $30.16 | 18:09:43 28/10/2026 |
| 159 |  Velodrome Finance |
USDC.e/SNX | $0.9965 | $24.91 | 20:48:39 28/10/2026 |
| 160 |  Mercado Bitcoin |
SNX/BRL | $0.1936 | $21.03 | 20:57:09 28/10/2026 |
| 161 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 20:57:12 28/10/2026 |
| 162 | BITmarkets |
SNX/IDR | $0.1985 | $18.24 | 20:57:10 28/10/2026 |
| 163 | CEX.IO |
SNX/USD | $0.1986 | $16.87 | 20:57:10 28/10/2026 |
| 164 |  SushiSwap (Polygon) |
SNX/WETH | $0.1984 | $14.62 | 20:46:40 28/10/2026 |
| 165 | Giottus |
SNX/INR | $0.2628 | $12.70 | 21:00:11 28/10/2026 |
| 166 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1978 | $6.00 | 19:57:11 28/10/2026 |
| 167 |  ShibaSwap |
SNX/WETH | $0.1985 | $4.13 | 08:17:47 28/10/2026 |
| 168 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,328.80 | $3.30 | 17:46:06 28/10/2026 |
| 169 | Unocoin |
SNX/INR | $0.5151 | $2.10 | 20:57:12 28/10/2026 |
| 170 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9959 | $1.62 | 20:48:39 28/10/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09235 | $0.4604 | 01:51:26 28/10/2026 |
| 172 | Crypto.com Exchange |
SNX/USD | $0.1987 | $0.4000 | 20:51:18 28/10/2026 |
| 173 |  Deepcoin |
SNX/USDT | $0.1981 | $0.3056 | 20:57:07 28/10/2026 |
| 174 | BVOX |
SNX/USDT | $0.1979 | $0.2941 | 20:57:10 28/10/2026 |
| 175 | Velodrome Finance |
WETH/SNX | $2,322.33 | $0.2774 | 20:59:11 28/10/2026 |
| 176 |  HitBTC |
SNX/BTC | $0.2256 | $0 | 20:57:08 28/10/2026 |
| 177 | HitBTC |
SNX/USDC | $0.2063 | $0 | 20:57:08 28/10/2026 |
| 178 | HitBTC |
SNX/USDT | $0.1608 | $0 | 20:57:08 28/10/2026 |
| 179 |  Bitstamp by Robinhood |
SNX/EUR | $0.1973 | $0 | 20:59:23 28/10/2026 |
| 180 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 20:59:23 28/10/2026 |
| 181 |  Independent Reserve |
SNX/AUD | $0.1943 | $0 | 20:57:09 28/10/2026 |
| 182 | Independent Reserve |
SNX/NZD | $0.1909 | $0 | 20:57:09 28/10/2026 |
| 183 | Independent Reserve |
SNX/USD | $0.1933 | $0 | 20:57:09 28/10/2026 |
| 184 |  Digital X |
SNX/KRW | $0.2386 | $0 | 20:57:11 28/10/2026 |
| 185 |  ZebPay |
SNX/INR | $0.2140 | $0 | 20:57:11 28/10/2026 |
| 186 |  Bitbns |
SNX/INR | $0.0004205 | $0 | 20:57:11 28/10/2026 |
| 187 |  WazirX |
SNX/USDT | $0.2197 | $0 | 21:00:12 28/10/2026 |
| 188 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 21:00:11 28/10/2026 |
| 189 |  CoinJar |
SNX/AUD | $0.1937 | $0 | 21:00:34 28/10/2026 |
| 190 | CoinJar |
SNX/GBP | $0.2249 | $0 | 21:00:34 28/10/2026 |
| 191 | CoinJar |
SNX/USD | $0.1944 | $0 | 21:00:34 28/10/2026 |
| 192 | CoinJar |
SNX/USDC | $0.2253 | $0 | 21:00:34 28/10/2026 |
| 193 |  Tokocrypto |
SNX/USDT | $0.1978 | $0 | 20:57:09 28/10/2026 |
| 194 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 20:57:09 28/10/2026 |
| 195 | Bitazza |
SNX/BTC | $5.71 | $0 | 21:00:08 28/10/2026 |
| 196 | Bitazza |
SNX/THB | $0.2016 | $0 | 21:00:08 28/10/2026 |
| 197 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 21:00:07 28/10/2026 |
| 198 |  WOO X |
SNX/USDT | $0.1978 | $0 | 20:57:15 28/10/2026 |
| 199 |  Young Platform |
SNX/EUR | $0.1980 | $0 | 21:00:09 28/10/2026 |
| 200 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 21:01:19 28/10/2026 |
| 201 |  Dzengi |
SNX/USD | $0.1980 | $0 | 20:57:11 28/10/2026 |
| 202 |  ADEN |
SNX/USDT | $0.1970 | $0 | 21:01:00 28/10/2026 |
| 203 |  Gate US |
SNX/USDT | $0.1980 | $0 | 21:00:07 28/10/2026 |
| 204 |  Extended |
SNX/USD | $0.2437 | $0 | 21:00:16 28/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 28/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,300,888 với tỷ giá $0.1971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.