Synthetix SNX
Xếp hạng #188
10:08:00 13/04/2026
Giá Synthetix (SNX)
$0.2816 -1.19%
0.000003962 BTC
7,555 VND
Thấp: $0.2801
Cao: $0.2916
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2810 | $206,969,976 | 09:57:18 13/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2824 | $85,123,836 | 10:00:15 13/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2820 | $10,958,351 | 10:00:15 13/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2820 | $9,304,605 | 09:45:15 13/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.06 | $8,249,266 | 09:57:19 13/04/2026 |
| 6 |  BitTap |
SNX/USDT | $0.2800 | $7,700,604 | 10:00:21 13/04/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2816 | $6,219,615 | 10:00:07 13/04/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.2820 | $5,119,674 | 10:00:16 13/04/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2820 | $4,469,536 | 09:54:18 13/04/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.2820 | $4,027,178 | 10:00:18 13/04/2026 |
| 11 |  Binance |
SNX/USDT | $0.2820 | $3,793,440 | 09:54:16 13/04/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2810 | $3,755,052 | 10:00:16 13/04/2026 |
| 13 |  OrangeX |
SNX/USDT | $0.2810 | $3,433,629 | 09:57:15 13/04/2026 |
| 14 |  Coinlocally |
SNX/USDT | $0.2810 | $2,188,189 | 10:00:17 13/04/2026 |
| 15 |  YEX |
SNX/USDT | $0.2810 | $2,148,774 | 09:54:16 13/04/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.2821 | $1,946,805 | 09:57:15 13/04/2026 |
| 17 |  idax exchange |
SNX/USDT | $0.2810 | $1,711,857 | 10:00:17 13/04/2026 |
| 18 |  WHXEX |
SNX/USDT | $0.2810 | $1,711,820 | 10:00:16 13/04/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2816 | $1,535,947 | 09:54:16 13/04/2026 |
| 20 |  CoinW |
SNX/USDT | $0.2820 | $1,496,205 | 09:57:17 13/04/2026 |
| 21 |  AlphaX |
SNX/USDT | $0.2800 | $1,413,989 | 10:00:17 13/04/2026 |
| 22 |  Ourbit |
SNX/USDT | $0.2817 | $1,309,855 | 09:57:16 13/04/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2830 | $1,237,547 | 09:57:15 13/04/2026 |
| 24 |  BTSE |
SNX/USDT | $0.2819 | $936,575 | 09:57:15 13/04/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2819 | $906,761 | 10:00:15 13/04/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.2818 | $906,347 | 10:00:15 13/04/2026 |
| 27 |  Biconomy.com |
SNX/USDC | $0.2810 | $880,341 | 09:57:07 13/04/2026 |
| 28 | WhiteBIT |
SNX/USDT | $0.2830 | $856,164 | 09:57:07 13/04/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2810 | $770,153 | 09:57:12 13/04/2026 |
| 30 |  BTCC |
SNX/USDT | $0.2818 | $736,292 | 09:57:16 13/04/2026 |
| 31 |  Paribu |
SNX/TRY | $0.2816 | $666,893 | 09:59:23 13/04/2026 |
| 32 |  SunX |
SNX/USDT | $0.2811 | $569,105 | 10:03:16 13/04/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2810 | $502,247 | 09:57:08 13/04/2026 |
| 34 |  Extended |
SNX/USD | $0.2814 | $494,956 | 10:03:16 13/04/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.2812 | $493,344 | 10:00:10 13/04/2026 |
| 36 | BITmarkets |
SNX/USD | $0.2812 | $493,336 | 10:00:13 13/04/2026 |
| 37 |  Zoomex |
SNX/USDT | $0.2816 | $460,762 | 09:54:15 13/04/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2810 | $432,341 | 09:57:16 13/04/2026 |
| 39 |  HTX |
SNX/USDT | $0.2830 | $423,960 | 09:59:54 13/04/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.2810 | $418,571 | 09:57:10 13/04/2026 |
| 41 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,487 | 10:00:17 13/04/2026 |
| 42 |  Bitcoiva |
SNX/USDT | $0.2820 | $403,222 | 10:00:08 13/04/2026 |
| 43 |  BiFinance |
SNX/USDT | $0.2820 | $385,900 | 09:54:10 13/04/2026 |
| 44 |  Hotcoin |
SNX/USDT | $0.2810 | $349,763 | 09:57:20 13/04/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.2814 | $332,582 | 09:57:17 13/04/2026 |
| 46 |  Bibox |
SNX/USDT | $0.5908 | $298,074 | 10:00:08 13/04/2026 |
| 47 | Binance |
SNX/USDT | $0.2820 | $297,936 | 09:56:54 13/04/2026 |
| 48 |  BiKing |
SNX/USDT | $0.2820 | $297,924 | 09:54:08 13/04/2026 |
| 49 |  CEEX exchange |
SNX/USDT | $0.2810 | $275,716 | 10:00:08 13/04/2026 |
| 50 | Phemex |
SNX/USDT | $0.2820 | $269,810 | 09:57:17 13/04/2026 |
| 51 |  P2B |
SNX/USDT | $0.2820 | $261,736 | 09:54:09 13/04/2026 |
| 52 |  Bitazza |
SNX/USDT | $0.2820 | $242,854 | 10:00:08 13/04/2026 |
| 53 |  Bitbaby |
SNX/USDT | $0.2820 | $238,484 | 09:54:16 13/04/2026 |
| 54 |  Bitget |
SNX/USDT | $0.2809 | $233,709 | 09:54:15 13/04/2026 |
| 55 |  Cofinex |
SNX/USDT | $0.2809 | $233,650 | 10:00:17 13/04/2026 |
| 56 | CoinW |
SNX/USDT | $0.2821 | $209,525 | 09:57:13 13/04/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2820 | $194,087 | 09:57:15 13/04/2026 |
| 58 | BVOX |
SNX/USDT | $0.2810 | $185,445 | 09:57:13 13/04/2026 |
| 59 |  Deepcoin |
SNX/USDT | $0.2810 | $178,009 | 09:57:15 13/04/2026 |
| 60 |  Hyperliquid |
SNX/USD | $0.2813 | $174,168 | 09:57:26 13/04/2026 |
| 61 |  BitGW Exchange |
SNX/USDT | $0.2816 | $167,050 | 10:00:10 13/04/2026 |
| 62 | BTCC |
SNX/USDT | $0.2820 | $148,974 | 09:57:08 13/04/2026 |
| 63 | AscendEX |
SNX/USDT | $0.2830 | $144,254 | 09:45:08 13/04/2026 |
| 64 |  MEXC |
SNX/USDT | $0.2800 | $141,041 | 09:57:16 13/04/2026 |
| 65 |  GroveX |
SNX/USDT | $0.2821 | $136,497 | 10:00:08 13/04/2026 |
| 66 |  Gems Trade |
SNX/USDT | $0.2816 | $132,608 | 10:00:09 13/04/2026 |
| 67 |  OKX |
SNX/USDT | $0.2819 | $129,226 | 09:56:54 13/04/2026 |
| 68 |  Dex-Trade |
SNX/USDT | $0.2820 | $108,881 | 09:57:10 13/04/2026 |
| 69 | Coinlocally |
SNX/USDT | $0.2817 | $107,132 | 10:00:10 13/04/2026 |
| 70 | MEXC |
SNX/USDT | $0.2821 | $100,005 | 09:57:07 13/04/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.2841 | $95,925.41 | 09:54:11 13/04/2026 |
| 72 |  CoinTR |
SNX/TRY | $0.2823 | $92,069.32 | 09:57:07 13/04/2026 |
| 73 |  BtcTurk | Kripto |
SNX/TRY | $0.2819 | $85,932.22 | 09:59:53 13/04/2026 |
| 74 | P2B |
SNX/USD | $0.2820 | $77,665.58 | 09:54:09 13/04/2026 |
| 75 | Bitunix |
SNX/USDT | $0.2810 | $76,938.35 | 09:57:10 13/04/2026 |
| 76 |  Coinbase Exchange |
SNX/USD | $0.2820 | $69,840.35 | 09:57:00 13/04/2026 |
| 77 | Bybit |
SNX/USDT | $0.2818 | $66,138.72 | 09:54:11 13/04/2026 |
| 78 |  BlockFin |
SNX/USDT | $0.2810 | $64,828.94 | 09:57:07 13/04/2026 |
| 79 |  BYDFi |
SNX/USDT | $0.2810 | $64,580.65 | 09:57:10 13/04/2026 |
| 80 | Ourbit |
SNX/USDT | $0.2817 | $64,090.66 | 09:54:08 13/04/2026 |
| 81 |  Azbit |
SNX/BTC | $0.2984 | $60,276.17 | 09:54:07 13/04/2026 |
| 82 |  XT.COM |
SNX/USDT | $0.2820 | $59,589.34 | 09:57:11 13/04/2026 |
| 83 |  LBank |
SNX/USDT | $0.2818 | $58,987.12 | 09:57:08 13/04/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.2810 | $55,609.83 | 09:57:10 13/04/2026 |
| 85 | MEXC |
SNX/USDC | $0.2820 | $55,007.81 | 09:54:10 13/04/2026 |
| 86 | CoinTR |
SNX/USDT | $0.2810 | $50,014.95 | 09:57:07 13/04/2026 |
| 87 |  BingX |
SNX/USDT | $0.2820 | $49,730.57 | 09:36:07 13/04/2026 |
| 88 | Binance |
SNX/TRY | $0.2818 | $45,709.46 | 09:56:42 13/04/2026 |
| 89 |  Pionex |
SNX/USDT | $0.2820 | $45,702.29 | 09:57:12 13/04/2026 |
| 90 | Bitcastle |
SNX/USDT | $0.2810 | $41,998.55 | 10:00:12 13/04/2026 |
| 91 | Azbit |
SNX/USDT | $0.2820 | $40,880.04 | 09:54:07 13/04/2026 |
| 92 |  Picol |
SNX/USDT | $0.2820 | $40,132.56 | 10:00:07 13/04/2026 |
| 93 |  BloFin |
SNX/USDT | $0.2810 | $39,163.13 | 09:30:07 13/04/2026 |
| 94 |  Bitvavo |
SNX/EUR | $0.2822 | $37,306.72 | 09:57:08 13/04/2026 |
| 95 |  DigiFinex |
SNX/USDT | $0.2820 | $37,170.39 | 09:57:10 13/04/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2820 | $35,263.10 | 10:00:16 13/04/2026 |
| 97 | BlockFin |
SNX/USDT | $0.2820 | $33,023.02 | 09:54:15 13/04/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.2810 | $32,661.36 | 09:57:08 13/04/2026 |
| 99 |  ICRYPEX |
SNX/USDT | $0.2780 | $32,124.72 | 10:00:14 13/04/2026 |
| 100 | MEXC |
SNX/ETH | $0.2822 | $30,831.97 | 09:57:07 13/04/2026 |
| 101 |  Binance TR |
SNX/TRY | $0.2818 | $26,671.73 | 09:57:09 13/04/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2810 | $26,428.19 | 09:57:10 13/04/2026 |
| 103 |  Gate |
SNX/USDT | $0.2816 | $23,839.06 | 09:54:18 13/04/2026 |
| 104 |  BitKan |
SNX/USDT | $0.2821 | $21,461.51 | 10:00:10 13/04/2026 |
| 105 |  BitDelta |
SNX/USDT | $0.2820 | $21,349.95 | 10:00:13 13/04/2026 |
| 106 |  BitStorage |
SNX/USDT | $0.2820 | $21,276.56 | 09:57:08 13/04/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,397.02 | 10:00:08 13/04/2026 |
| 108 | Gate |
SNX/USDT | $0.2815 | $19,829.99 | 09:56:54 13/04/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.2820 | $19,431.60 | 10:00:10 13/04/2026 |
| 110 | BITmarkets |
SNX/USDT | $0.2820 | $19,431.28 | 10:00:13 13/04/2026 |
| 111 | BTSE |
SNX/USDT | $0.2820 | $19,416.56 | 09:57:10 13/04/2026 |
| 112 | Bitget |
SNX/USDT | $0.2824 | $14,587.74 | 09:54:09 13/04/2026 |
| 113 |  CoinEx |
SNX/USDT | $0.2822 | $14,302.23 | 09:59:23 13/04/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2810 | $13,872.21 | 09:54:09 13/04/2026 |
| 115 |  Hibt |
SNX/USDT | $0.2819 | $13,229.16 | 09:54:08 13/04/2026 |
| 116 |  SmarDex |
SNX/USDT | $0.2825 | $13,088.98 | 09:39:12 13/04/2026 |
| 117 | Binance |
SNX/USDC | $0.2820 | $13,049.37 | 09:56:54 13/04/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.2820 | $11,927.22 | 09:57:12 13/04/2026 |
| 119 | LeveX |
SNX/USDT | $0.2810 | $9,826.37 | 10:00:07 13/04/2026 |
| 120 |  Bitso |
SNX/USD | $0.2812 | $9,600.65 | 09:59:54 13/04/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2823 | $8,830.93 | 09:57:07 13/04/2026 |
| 122 |  Kraken |
SNX/EUR | $0.2823 | $8,109.93 | 09:59:54 13/04/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2810 | $7,513.50 | 09:57:11 13/04/2026 |
| 124 | Kraken |
SNX/USD | $0.2815 | $7,372.32 | 09:59:54 13/04/2026 |
| 125 | KuCoin |
SNX/USDT | $0.2842 | $7,179.23 | 09:54:53 13/04/2026 |
| 126 |  XBO.com |
SNX/USDT | $0.2810 | $7,111.96 | 09:54:10 13/04/2026 |
| 127 |  Coincall |
SNX/USD | $0.2822 | $7,035.27 | 10:00:16 13/04/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.2829 | $6,893.46 | 09:57:00 13/04/2026 |
| 129 |  XXKK |
SNX/USDT | $0.2911 | $6,749.08 | 09:57:10 13/04/2026 |
| 130 | BloFin |
SNX/USDT | $0.2820 | $6,548.60 | 09:54:21 13/04/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,193.44 | $6,198.36 | 08:03:11 13/04/2026 |
| 132 | BtcTurk | Kripto |
SNX/USDT | $0.2820 | $6,020.88 | 09:59:23 13/04/2026 |
| 133 |  Bithumb |
SNX/KRW | $0.2822 | $5,859.31 | 09:59:53 13/04/2026 |
| 134 | CoinUp.io |
SNX/USDT | $0.2810 | $4,825.33 | 09:57:08 13/04/2026 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.2829 | $4,149.64 | 09:42:59 13/04/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,193.54 | $4,057.02 | 09:53:41 13/04/2026 |
| 137 |  PointPay |
SNX/USDT | $0.2818 | $3,966.99 | 09:54:10 13/04/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2814 | $3,626.24 | 10:00:07 13/04/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2814 | $3,626.24 | 10:00:10 13/04/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2814 | $3,626.24 | 10:00:08 13/04/2026 |
| 141 |  PrimeXBT |
SNX/USDT | $0.2820 | $3,427.57 | 10:00:15 13/04/2026 |
| 142 |  Orderly |
SNX/USDC | $0.2822 | $3,136.67 | 10:00:16 13/04/2026 |
| 143 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7368 | $3,112.56 | 05:26:35 13/04/2026 |
| 144 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,935.71 | 09:53:37 13/04/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.2815 | $2,566.02 | 09:56:30 13/04/2026 |
| 146 |  Tokocrypto |
SNX/USDT | $0.2820 | $2,182.68 | 09:57:10 13/04/2026 |
| 147 |  CEX.IO |
SNX/USDT | $0.2822 | $2,142.99 | 09:54:11 13/04/2026 |
| 148 |  Niza.io |
SNX/EUR | $0.2823 | $2,031.85 | 10:00:13 13/04/2026 |
| 149 | Pionex |
SNX/USDT | $0.2820 | $1,954.57 | 09:57:15 13/04/2026 |
| 150 | Niza.io |
SNX/USD | $0.2815 | $1,856.57 | 10:00:13 13/04/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.2810 | $1,718.02 | 09:57:12 13/04/2026 |
| 152 |  dYdX v4 |
SNX/USD | $0.2811 | $1,696.94 | 10:01:22 13/04/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2820 | $1,581.23 | 10:00:10 13/04/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2820 | $1,581.18 | 10:00:13 13/04/2026 |
| 155 |  Koinpark |
SNX/USDT | $0.2820 | $1,472.25 | 10:00:13 13/04/2026 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.2831 | $1,212.32 | 09:51:17 13/04/2026 |
| 157 |  Coinbase International Exchange |
SNX/USDC | $0.2806 | $1,078.79 | 10:00:16 13/04/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,009.99 | 09:59:11 13/04/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2828 | $980.36 | 09:00:35 13/04/2026 |
| 160 |  WEEX |
SNX/USDT | $0.2820 | $569.55 | 09:57:12 13/04/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.2929 | $449.06 | 09:54:07 13/04/2026 |
| 162 | Crypto.com Exchange |
SNX/USD | $0.2814 | $443.04 | 09:54:08 13/04/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2820 | $425.65 | 09:57:07 13/04/2026 |
| 164 |  Flipster |
SNX/USDT | $0.2820 | $410.97 | 10:00:15 13/04/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.6087 | $369.77 | 09:57:09 13/04/2026 |
| 166 |  Bitkub |
SNX/THB | $0.2805 | $350.99 | 09:54:09 13/04/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $337.05 | 09:53:37 13/04/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,695.88 | $319.06 | 09:12:23 13/04/2026 |
| 169 |  Dzengi.com |
SNX/USD | $0.2800 | $296.55 | 09:54:07 13/04/2026 |
| 170 |  Young Platform |
SNX/EUR | $0.2852 | $277.07 | 09:57:07 13/04/2026 |
| 171 |  Coinone |
SNX/KRW | $0.2851 | $239.88 | 09:54:54 13/04/2026 |
| 172 |  Aster |
SNX/USDT | $0.2790 | $187.00 | 09:54:15 13/04/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08246 | $165.64 | 08:52:07 13/04/2026 |
| 174 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2830 | $158.83 | 04:16:59 13/04/2026 |
| 175 |  ChangeNOW |
SNX/BTC | $0.2830 | $122.76 | 09:57:10 13/04/2026 |
| 176 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,188.17 | $100.80 | 09:41:29 13/04/2026 |
| 177 |  Mercado Bitcoin |
SNX/BRL | $0.2842 | $100.48 | 09:57:07 13/04/2026 |
| 178 | KuCoin |
SNX/ETH | $0.2808 | $98.16 | 09:54:53 13/04/2026 |
| 179 | KuCoin |
SNX/BTC | $0.2821 | $96.87 | 09:54:53 13/04/2026 |
| 180 |  Indodax |
SNX/IDR | $0.2830 | $95.17 | 09:59:24 13/04/2026 |
| 181 |  Upbit |
SNX/BTC | $0.2852 | $91.37 | 09:56:54 13/04/2026 |
| 182 |  GOPAX |
SNX/KRW | $0.2494 | $74.81 | 10:00:08 13/04/2026 |
| 183 | OKX |
SNX/EUR | $0.2830 | $65.83 | 09:56:54 13/04/2026 |
| 184 |  Binance.US |
SNX/USDT | $0.2851 | $60.58 | 00:49:23 13/04/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $60.18 | 09:53:45 13/04/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.2831 | $51.87 | 10:00:13 13/04/2026 |
| 187 | OKX |
SNX/USD | $0.2845 | $47.63 | 09:56:54 13/04/2026 |
| 188 | CoinDCX |
SNX/USDT | $0.2842 | $27.08 | 09:54:07 13/04/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.2821 | $21.20 | 07:23:49 13/04/2026 |
| 190 | CEX.IO |
SNX/USDC | $0.2822 | $20.61 | 09:54:11 13/04/2026 |
| 191 | CEX.IO |
SNX/EUR | $0.2827 | $20.50 | 09:54:11 13/04/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 09:54:11 13/04/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08246 | $17.67 | 07:26:45 13/04/2026 |
| 194 | CEX.IO |
SNX/USD | $0.2823 | $16.54 | 09:54:11 13/04/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.2844 | $14.92 | 07:53:47 13/04/2026 |
| 196 |  Bancor Network |
SNX/BNT | $0.2846 | $13.29 | 09:57:09 13/04/2026 |
| 197 |  ZebPay |
SNX/INR | $0.2917 | $11.68 | 09:54:10 13/04/2026 |
| 198 | Velodrome Finance |
SNX/SUSD | $0.2818 | $10.64 | 09:59:13 13/04/2026 |
| 199 | Crypto.com Exchange |
SNX/USDT | $0.2807 | $10.61 | 09:54:08 13/04/2026 |
| 200 | Unocoin |
SNX/INR | $0.5269 | $9.85 | 09:54:11 13/04/2026 |
| 201 |  ShibaSwap |
SNX/WETH | $0.2830 | $9.00 | 04:18:35 13/04/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.2806 | $8.17 | 10:00:08 13/04/2026 |
| 203 |  Korbit |
SNX/KRW | $0.2806 | $7.54 | 09:57:07 13/04/2026 |
| 204 |  WazirX |
SNX/USDT | $0.2810 | $5.28 | 10:00:08 13/04/2026 |
| 205 |  Gate US |
SNX/USDT | $0.2820 | $3.83 | 10:00:07 13/04/2026 |
| 206 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2811 | $2.41 | 05:35:33 13/04/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $2,194.68 | $0.6852 | 09:53:39 13/04/2026 |
| 208 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.3657 | 21:46:05 12/04/2026 |
| 209 |  Giottus |
SNX/INR | $0.3410 | $0.2349 | 15:51:08 10/04/2026 |
| 210 |  QuickSwap |
SNX/DAI | $0.2920 | $0.1976 | 15:19:31 10/04/2026 |
| 211 | Deepcoin |
SNX/USDT | $0.2815 | $0.0001722 | 09:57:07 13/04/2026 |
| 212 |  Poloniex |
SNX/USDT | $0.2740 | $0 | 09:55:23 13/04/2026 |
| 213 | HitBTC |
SNX/BTC | $0.3049 | $0 | 10:00:07 13/04/2026 |
| 214 | HitBTC |
SNX/USDC | $0.2829 | $0 | 10:00:07 13/04/2026 |
| 215 |  Bitstamp by Robinhood |
SNX/EUR | $0.3366 | $0 | 09:59:53 13/04/2026 |
| 216 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 09:59:53 13/04/2026 |
| 217 |  zondacrypto |
SNX/USDC | $0.4000 | $0 | 10:00:12 13/04/2026 |
| 218 | HTX |
SNX/USDT | $0.2915 | $0 | 09:57:23 13/04/2026 |
| 219 | Independent Reserve |
SNX/NZD | $0.2787 | $0 | 10:00:08 13/04/2026 |
| 220 | Independent Reserve |
SNX/USD | $0.2801 | $0 | 10:00:08 13/04/2026 |
| 221 | OKX |
SNX/TRY | $0.2845 | $0 | 09:56:54 13/04/2026 |
| 222 | OKX |
SNX/USDC | $0.2986 | $0 | 09:56:54 13/04/2026 |
| 223 |  Bitbns |
SNX/INR | $0.8429 | $0 | 10:00:07 13/04/2026 |
| 224 |  LATOKEN |
SNX/USDT | $0.2876 | $0 | 13:39:09 10/04/2026 |
| 225 |  Coinmetro |
SNX/USDT | $0.2818 | $0 | 10:00:11 13/04/2026 |
| 226 |  NovaDAX |
SNX/BRL | $0.2964 | $0 | 09:57:11 13/04/2026 |
| 227 |  CoinJar |
SNX/AUD | $0.2877 | $0 | 10:00:32 13/04/2026 |
| 228 | CoinJar |
SNX/GBP | $0.3322 | $0 | 10:00:32 13/04/2026 |
| 229 | CoinJar |
SNX/USD | $0.2743 | $0 | 10:00:32 13/04/2026 |
| 230 | CoinJar |
SNX/USDC | $0.2960 | $0 | 10:00:32 13/04/2026 |
| 231 |  Qmall Exchange |
SNX/BTC | $0.3020 | $0 | 10:00:15 13/04/2026 |
| 232 | Qmall Exchange |
SNX/USDT | $0.2933 | $0 | 10:00:15 13/04/2026 |
| 233 | Giottus |
SNX/USDT | $0.2890 | $0 | 15:51:08 10/04/2026 |
| 234 | Bitazza |
SNX/BTC | $5.04 | $0 | 10:00:08 13/04/2026 |
| 235 | Bitazza |
SNX/THB | $0.2902 | $0 | 10:00:08 13/04/2026 |
| 236 |  WOO X |
SNX/USDT | $0.2815 | $0 | 09:57:15 13/04/2026 |
| 237 |  THORChain |
SNX/RUNE | $0.4394 | $0 | 09:57:08 13/04/2026 |
| 238 | Uniswap v3 (Optimism) |
OP/SNX | $0.1155 | $0 | 11:39:11 08/04/2026 |
| 239 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3002 | $0 | 06:23:39 08/04/2026 |
| 240 | Uniswap v3 (Optimism) |
WETH/SNX | $2,150.55 | $0 | 11:38:37 08/04/2026 |
| 241 | Velodrome Finance v2 |
OP/SNX | $0.1152 | $0 | 11:39:21 08/04/2026 |
| 242 |  Binance TH |
SNX/USDT | $0.2820 | $0 | 09:57:07 13/04/2026 |
| 243 |  ADEN |
SNX/USDC | $0.2822 | $0 | 10:03:46 13/04/2026 |
| 244 | ADEN |
SNX/USDT | $0.2816 | $0 | 10:03:46 13/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 13/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,969,976 với tỷ giá $0.2810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.