Synthetix SNX
Xếp hạng #187
05:08:00 11/05/2026
Giá Synthetix (SNX)
$0.3599 0.67%
0.000004436 BTC
9,509 VND
Thấp: $0.3532
Cao: $0.3684
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3584 | $245,178,910 | 04:57:18 11/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3566 | $36,398,818 | 05:00:15 11/05/2026 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.3568 | $36,115,479 | 05:00:15 11/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,247,088 | 04:57:15 11/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3586 | $8,109,761 | 05:00:09 11/05/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3589 | $7,206,659 | 04:54:15 11/05/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.3559 | $4,333,607 | 05:00:16 11/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3582 | $3,662,322 | 04:54:16 11/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3579 | $3,280,784 | 04:57:15 11/05/2026 |
| 10 |  BTCC |
SNX/USDT | $0.3247 | $2,870,455 | 07:00:16 06/05/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.3583 | $2,784,742 | 04:54:19 11/05/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3577 | $2,414,543 | 04:57:17 11/05/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.3576 | $1,718,747 | 04:54:15 11/05/2026 |
| 14 |  BVOX |
SNX/USDT | $0.3579 | $1,221,310 | 04:57:15 11/05/2026 |
| 15 |  Batonex |
SNX/USDT | $0.3559 | $1,211,134 | 05:00:16 11/05/2026 |
| 16 |  Biconomy.com |
SNX/USDC | $0.3579 | $1,154,135 | 04:57:10 11/05/2026 |
| 17 |  BTSE |
SNX/USDT | $0.3578 | $1,084,666 | 04:57:15 11/05/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.3570 | $1,043,852 | 05:00:15 11/05/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.3568 | $1,043,237 | 05:00:15 11/05/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.3580 | $937,716 | 04:57:08 11/05/2026 |
| 21 |  Hotcoin |
SNX/USDT | $0.3577 | $921,681 | 04:57:18 11/05/2026 |
| 22 |  Deepcoin |
SNX/USDT | $0.3582 | $921,576 | 04:57:15 11/05/2026 |
| 23 |  Bybit |
SNX/USDT | $0.3579 | $846,365 | 04:54:16 11/05/2026 |
| 24 | Binance |
SNX/USDT | $0.3589 | $809,014 | 04:56:54 11/05/2026 |
| 25 |  BiKing |
SNX/USDT | $0.3579 | $808,697 | 05:00:10 11/05/2026 |
| 26 |  WHXEX |
SNX/USDT | $0.3569 | $740,644 | 05:00:16 11/05/2026 |
| 27 |  idax exchange |
SNX/USDT | $0.3569 | $740,644 | 05:00:17 11/05/2026 |
| 28 |  P2B |
SNX/USDT | $0.3589 | $690,240 | 04:54:10 11/05/2026 |
| 29 | BITmarkets |
SNX/USD | $0.3570 | $667,361 | 05:00:12 11/05/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.3570 | $667,346 | 05:00:08 11/05/2026 |
| 31 |  Coinlocally |
SNX/USDT | $0.3569 | $619,282 | 04:57:17 11/05/2026 |
| 32 |  YEX |
SNX/USDT | $0.3570 | $618,745 | 04:57:17 11/05/2026 |
| 33 |  BiFinance |
SNX/USDT | $0.3590 | $601,559 | 04:57:12 11/05/2026 |
| 34 |  SunX |
SNX/USDT | $0.3748 | $596,199 | 05:03:17 11/05/2026 |
| 35 |  Phemex |
SNX/USDT | $0.3580 | $536,832 | 04:57:12 11/05/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.3599 | $526,526 | 04:51:15 11/05/2026 |
| 37 |  Bitget |
SNX/USDT | $0.3587 | $511,521 | 04:54:16 11/05/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.3587 | $511,442 | 05:00:15 11/05/2026 |
| 39 |  HTX |
SNX/USDT | $0.3575 | $474,748 | 04:59:54 11/05/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.3599 | $438,355 | 04:54:10 11/05/2026 |
| 41 |  Bitunix |
SNX/USDT | $0.3577 | $422,859 | 04:57:15 11/05/2026 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,399 | 05:00:17 11/05/2026 |
| 43 | CoinW |
SNX/USDT | $0.3591 | $406,342 | 04:57:07 11/05/2026 |
| 44 | BTCC |
SNX/USDT | $0.3590 | $404,559 | 04:57:12 11/05/2026 |
| 45 |  Paribu |
SNX/TRY | $0.3568 | $339,487 | 04:54:53 11/05/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.3575 | $316,353 | 04:57:17 11/05/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.3579 | $313,325 | 05:00:16 11/05/2026 |
| 48 |  BlockFin |
SNX/USDT | $0.3569 | $313,122 | 05:00:15 11/05/2026 |
| 49 |  Bitcastle |
SNX/USDT | $0.3569 | $309,748 | 05:00:18 11/05/2026 |
| 50 | BVOX |
SNX/USDT | $0.3589 | $299,346 | 04:57:11 11/05/2026 |
| 51 |  Bibox |
SNX/USDT | $0.5906 | $297,975 | 05:00:09 11/05/2026 |
| 52 |  CEEX exchange |
SNX/USDT | $0.3579 | $292,675 | 05:00:08 11/05/2026 |
| 53 |  Bitbase |
SNX/USDT | $0.3580 | $267,044 | 04:57:16 11/05/2026 |
| 54 |  Bitazza |
SNX/USDT | $0.3589 | $261,806 | 05:00:13 11/05/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.3575 | $253,914 | 04:57:15 11/05/2026 |
| 56 | Binance |
SNX/TRY | $0.3586 | $231,823 | 04:56:42 11/05/2026 |
| 57 | Phemex |
SNX/USDT | $0.3580 | $223,857 | 04:57:16 11/05/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.3599 | $217,837 | 04:57:11 11/05/2026 |
| 59 |  Gems Trade |
SNX/USDT | $0.3575 | $209,472 | 05:00:15 11/05/2026 |
| 60 |  OKX |
SNX/USDT | $0.3586 | $209,468 | 04:56:23 11/05/2026 |
| 61 | BlockFin |
SNX/USDT | $0.3589 | $209,256 | 05:00:08 11/05/2026 |
| 62 | P2B |
SNX/USD | $0.3590 | $207,860 | 04:54:10 11/05/2026 |
| 63 | Coinlocally |
SNX/USDT | $0.3572 | $202,484 | 05:00:11 11/05/2026 |
| 64 |  Hyperliquid |
SNX/USD | $0.3577 | $199,497 | 04:57:26 11/05/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.3580 | $170,850 | 04:57:10 11/05/2026 |
| 66 | Bybit |
SNX/USDT | $0.3603 | $168,502 | 04:54:11 11/05/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.3589 | $165,399 | 04:57:11 11/05/2026 |
| 68 |  BitTap |
SNX/USDT | $0.3579 | $164,290 | 05:00:17 11/05/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.3590 | $161,847 | 04:57:12 11/05/2026 |
| 70 |  GroveX |
SNX/USDT | $0.3592 | $161,656 | 05:00:12 11/05/2026 |
| 71 |  LBank |
SNX/USDT | $0.3584 | $154,825 | 04:57:12 11/05/2026 |
| 72 |  BtcTurk | Kripto |
SNX/TRY | $0.3598 | $150,648 | 04:58:53 11/05/2026 |
| 73 | AscendEX |
SNX/USDT | $0.3599 | $145,081 | 04:54:09 11/05/2026 |
| 74 |  Binance TR |
SNX/TRY | $0.3586 | $137,170 | 04:57:10 11/05/2026 |
| 75 |  Dex-Trade |
SNX/USDT | $0.3599 | $136,434 | 04:54:11 11/05/2026 |
| 76 |  BloFin |
SNX/USDT | $0.3570 | $125,659 | 04:57:07 11/05/2026 |
| 77 |  Pionex |
SNX/USDT | $0.3590 | $125,589 | 04:57:12 11/05/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.3579 | $124,762 | 05:00:11 11/05/2026 |
| 79 |  Picol |
SNX/USDT | $0.3569 | $110,747 | 05:00:12 11/05/2026 |
| 80 |  Azbit |
SNX/USDT | $0.3580 | $109,815 | 04:57:12 11/05/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.3566 | $106,472 | 05:00:11 11/05/2026 |
| 82 |  BingX |
SNX/USDT | $0.3580 | $102,935 | 04:57:11 11/05/2026 |
| 83 |  Gate |
SNX/USDT | $0.3570 | $96,863.89 | 04:54:19 11/05/2026 |
| 84 |  AlphaX |
SNX/USDT | $0.3564 | $89,518.80 | 05:00:16 11/05/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.3580 | $87,216.77 | 04:57:11 11/05/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.3579 | $82,915.84 | 04:54:10 11/05/2026 |
| 87 |  AEGET |
SNX/USDT | $0.3600 | $80,933.05 | 04:57:11 11/05/2026 |
| 88 | Bitunix |
SNX/USDT | $0.3580 | $79,969.91 | 04:57:10 11/05/2026 |
| 89 |  MEXC |
SNX/USDT | $0.3585 | $71,522.55 | 04:54:11 11/05/2026 |
| 90 | Azbit |
SNX/BTC | $0.3391 | $71,238.39 | 04:57:12 11/05/2026 |
| 91 |  XXKK |
SNX/USDT | $0.3575 | $69,978.65 | 05:00:08 11/05/2026 |
| 92 |  Coinbase Exchange |
SNX/USD | $0.3590 | $66,241.10 | 04:56:29 11/05/2026 |
| 93 |  Kraken |
SNX/EUR | $0.3590 | $65,977.13 | 04:59:54 11/05/2026 |
| 94 |  Bit2Me |
SNX/EUR | $0.3594 | $65,614.79 | 04:57:12 11/05/2026 |
| 95 | BloFin |
SNX/USDT | $0.3574 | $64,885.75 | 04:57:16 11/05/2026 |
| 96 | CoinTR |
SNX/USDT | $0.3579 | $58,681.92 | 05:00:11 11/05/2026 |
| 97 | Binance |
SNX/USDC | $0.3589 | $57,919.23 | 04:56:42 11/05/2026 |
| 98 | MEXC |
SNX/USDC | $0.3588 | $54,486.27 | 04:54:11 11/05/2026 |
| 99 |  KCEX |
SNX/USDT | $0.3580 | $52,173.75 | 04:57:07 11/05/2026 |
| 100 |  SuperEx |
SNX/USDT | $0.3585 | $45,213.33 | 05:00:09 11/05/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.3590 | $44,104.16 | 04:57:10 11/05/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.3619 | $41,398.43 | 05:00:13 11/05/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.3579 | $38,269.76 | 05:00:09 11/05/2026 |
| 104 |  LATOKEN |
SNX/USDT | $0.3593 | $37,456.37 | 04:54:11 11/05/2026 |
| 105 | KuCoin |
SNX/USDT | $0.3584 | $35,867.29 | 04:55:53 11/05/2026 |
| 106 |  LeveX |
SNX/USDT | $0.3569 | $35,427.95 | 05:00:15 11/05/2026 |
| 107 |  Bitvavo |
SNX/EUR | $0.3594 | $33,416.75 | 04:57:07 11/05/2026 |
| 108 |  Coinstore |
SNX/USDT | $0.3590 | $31,304.71 | 04:57:07 11/05/2026 |
| 109 |  BitDelta |
SNX/USDT | $0.3579 | $30,457.68 | 05:00:11 11/05/2026 |
| 110 |  BitStorage |
SNX/USDT | $0.3589 | $30,308.90 | 05:00:10 11/05/2026 |
| 111 |  Extended |
SNX/USD | $0.3547 | $29,532.45 | 05:03:16 11/05/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.3587 | $27,179.70 | 04:58:53 11/05/2026 |
| 113 |  Bithumb |
SNX/KRW | $0.3584 | $26,442.34 | 04:59:54 11/05/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.3586 | $24,126.25 | 05:00:12 11/05/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.3586 | $24,125.00 | 05:00:08 11/05/2026 |
| 116 | Kraken |
SNX/USD | $0.3591 | $24,091.98 | 04:59:54 11/05/2026 |
| 117 | BTSE |
SNX/USDT | $0.3590 | $24,017.82 | 04:57:07 11/05/2026 |
| 118 |  BitKan |
SNX/USDT | $0.3580 | $23,733.01 | 05:00:12 11/05/2026 |
| 119 | Pionex |
SNX/USDT | $0.3569 | $22,718.06 | 04:57:16 11/05/2026 |
| 120 |  Hibt |
SNX/USDT | $0.3587 | $20,947.81 | 04:57:12 11/05/2026 |
| 121 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.23 | 05:00:09 11/05/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.3600 | $18,568.34 | 04:59:53 11/05/2026 |
| 123 |  Niza.io |
SNX/EUR | $0.3590 | $16,743.69 | 05:00:11 11/05/2026 |
| 124 |  ADEN |
SNX/USDT | $0.3591 | $14,618.41 | 05:03:45 11/05/2026 |
| 125 |  Aster |
SNX/USDT | $0.3540 | $14,269.57 | 04:54:15 11/05/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.3580 | $14,181.40 | 04:57:11 11/05/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,339.07 | $13,888.31 | 04:12:59 11/05/2026 |
| 128 |  SmarDex |
SNX/USDT | $0.3587 | $13,492.51 | 04:51:09 11/05/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.3584 | $12,365.35 | 04:35:35 11/05/2026 |
| 130 | LeveX |
SNX/USDT | $0.3579 | $11,531.64 | 05:00:11 11/05/2026 |
| 131 |  PointPay |
SNX/USDT | $0.3604 | $10,093.75 | 04:57:07 11/05/2026 |
| 132 |  Bitso |
SNX/USD | $0.3585 | $9,676.35 | 04:59:23 11/05/2026 |
| 133 | Bitget |
SNX/USDT | $0.3597 | $9,585.87 | 04:54:11 11/05/2026 |
| 134 |  XBO.com |
SNX/USDT | $0.3589 | $9,016.85 | 05:00:07 11/05/2026 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.3587 | $7,032.84 | 04:56:59 11/05/2026 |
| 136 | MEXC |
SNX/ETH | $0.3583 | $6,127.15 | 04:57:11 11/05/2026 |
| 137 | Niza.io |
SNX/USD | $0.3591 | $6,016.19 | 05:00:11 11/05/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.3594 | $5,975.59 | 05:00:09 11/05/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.3590 | $5,819.93 | 04:57:10 11/05/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.3602 | $5,819.39 | 04:54:10 11/05/2026 |
| 141 | CoinUp.io |
SNX/USDT | $0.3580 | $5,296.67 | 04:57:12 11/05/2026 |
| 142 | Gate |
SNX/USDT | $0.3579 | $4,600.19 | 04:56:54 11/05/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.3595 | $4,435.90 | 04:56:29 11/05/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.3589 | $4,032.48 | 05:00:08 11/05/2026 |
| 145 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.59 | 05:00:15 11/05/2026 |
| 146 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,599.85 | 04:39:35 11/05/2026 |
| 147 |  Bitlo |
SNX/TRY | $0.3595 | $3,312.09 | 05:00:11 11/05/2026 |
| 148 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,332.76 | $2,942.20 | 04:30:41 11/05/2026 |
| 149 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7211 | $2,941.06 | 04:47:35 11/05/2026 |
| 150 |  CoinDCX |
SNX/INR | $0.3605 | $2,540.80 | 04:57:11 11/05/2026 |
| 151 |  Bitkub |
SNX/THB | $0.3539 | $2,257.24 | 04:57:10 11/05/2026 |
| 152 |  Foxbit |
SNX/BRL | $0.3589 | $2,034.34 | 04:57:11 11/05/2026 |
| 153 |  Crypto.com Exchange |
SNX/USDT | $0.3660 | $2,031.25 | 04:57:10 11/05/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.3583 | $1,908.61 | 05:00:08 11/05/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.3583 | $1,908.50 | 05:00:12 11/05/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.3589 | $1,799.03 | 05:00:12 11/05/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3590 | $1,651.83 | 04:13:11 11/05/2026 |
| 158 |  Korbit |
SNX/KRW | $0.3556 | $1,485.10 | 04:54:09 11/05/2026 |
| 159 |  WEEX |
SNX/USDT | $0.3590 | $1,411.11 | 04:57:11 11/05/2026 |
| 160 | KuCoin |
SNX/ETH | $0.3604 | $1,355.11 | 04:55:53 11/05/2026 |
| 161 | Crypto.com Exchange |
SNX/USD | $0.3584 | $1,264.70 | 04:57:10 11/05/2026 |
| 162 |  PrimeXBT |
SNX/USDT | $0.3569 | $1,015.13 | 05:00:16 11/05/2026 |
| 163 |  Upbit |
SNX/BTC | $0.3591 | $837.81 | 04:56:53 11/05/2026 |
| 164 | Bitrue |
SNX/USDT | $0.3590 | $814.25 | 04:57:12 11/05/2026 |
| 165 |  dYdX v4 |
SNX/USD | $0.3601 | $796.29 | 05:04:23 11/05/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $0.9973 | $792.62 | 04:35:47 11/05/2026 |
| 167 | OKX |
SNX/TRY | $0.3599 | $757.78 | 04:56:23 11/05/2026 |
| 168 |  Independent Reserve |
SNX/AUD | $0.3792 | $718.33 | 05:00:12 11/05/2026 |
| 169 |  TRIV |
SNX/IDR | $0.3606 | $715.38 | 05:00:15 11/05/2026 |
| 170 | TRIV |
SNX/USDT | $0.3589 | $712.09 | 05:00:15 11/05/2026 |
| 171 |  Binance TH |
SNX/USDT | $0.3590 | $545.04 | 04:57:11 11/05/2026 |
| 172 |  Orderly |
SNX/USDC | $0.3668 | $494.81 | 05:03:15 11/05/2026 |
| 173 | Bitazza |
SNX/THB | $0.3669 | $461.29 | 05:00:13 11/05/2026 |
| 174 | OKX |
SNX/EUR | $0.3596 | $453.06 | 04:56:53 11/05/2026 |
| 175 |  Coinone |
SNX/KRW | $0.3612 | $437.39 | 22:59:53 10/05/2026 |
| 176 |  Flipster |
SNX/USDT | $0.3598 | $401.10 | 05:00:15 11/05/2026 |
| 177 |  Coins.ph |
SNX/PHP | $0.6080 | $369.31 | 05:00:12 11/05/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1034 | $367.36 | 04:12:38 11/05/2026 |
| 179 |  Young Platform |
SNX/EUR | $0.3588 | $324.48 | 05:00:08 11/05/2026 |
| 180 |  Tokocrypto |
SNX/USDT | $0.3590 | $303.69 | 04:57:08 11/05/2026 |
| 181 | OKX |
SNX/USD | $0.3590 | $286.91 | 04:56:23 11/05/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $0.9966 | $250.43 | 04:35:47 11/05/2026 |
| 183 |  Indodax |
SNX/IDR | $0.3532 | $230.71 | 04:59:24 11/05/2026 |
| 184 | KuCoin |
SNX/BTC | $0.3634 | $217.31 | 04:55:53 11/05/2026 |
| 185 | OKX |
SNX/USDC | $0.3613 | $179.76 | 04:56:53 11/05/2026 |
| 186 | Velodrome Finance v2 |
WSTETH/SNX | $2,877.56 | $158.30 | 04:30:45 11/05/2026 |
| 187 | Crypto.com Exchange |
SNX/USD | $0.3544 | $150.61 | 04:48:18 11/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3594 | $103.24 | 04:13:11 11/05/2026 |
| 189 |  Bancor Network |
SNX/BNT | $0.3651 | $89.50 | 04:57:11 11/05/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.3587 | $67.84 | 03:50:30 11/05/2026 |
| 191 |  ApeSwap (BSC) |
SNX/WBNB | $0.3596 | $66.71 | 04:15:53 11/05/2026 |
| 192 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,329.73 | $60.88 | 04:35:47 11/05/2026 |
| 193 |  ZebPay |
SNX/INR | $0.3737 | $60.79 | 04:54:10 11/05/2026 |
| 194 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $42.46 | 04:30:43 11/05/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1034 | $39.41 | 02:42:19 11/05/2026 |
| 196 |  CEX.IO |
SNX/USDT | $0.3587 | $26.87 | 04:54:10 11/05/2026 |
| 197 | CEX.IO |
SNX/USDC | $0.3592 | $25.84 | 04:54:10 11/05/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.3598 | $24.27 | 04:57:11 11/05/2026 |
| 199 | CEX.IO |
SNX/EUR | $0.3599 | $22.92 | 04:54:10 11/05/2026 |
| 200 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 04:54:11 11/05/2026 |
| 201 | CEX.IO |
SNX/USD | $0.3593 | $17.51 | 04:54:10 11/05/2026 |
| 202 |  Bitstamp by Robinhood |
SNX/EUR | $0.3453 | $10.08 | 04:59:53 11/05/2026 |
| 203 |  ShibaSwap |
SNX/WETH | $0.3614 | $5.96 | 07:55:35 10/05/2026 |
| 204 | Velodrome Finance |
SNX/SUSD | $0.3582 | $5.48 | 03:49:53 11/05/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,332.05 | $4.49 | 11:05:05 10/05/2026 |
| 206 | Deepcoin |
SNX/USDT | $0.3585 | $4.15 | 04:57:11 11/05/2026 |
| 207 | Unocoin |
SNX/INR | $0.5189 | $2.23 | 04:54:11 11/05/2026 |
| 208 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $2.06 | 06:23:27 09/05/2026 |
| 209 |  GOPAX |
SNX/KRW | $0.2893 | $1.45 | 05:00:07 11/05/2026 |
| 210 | Velodrome Finance |
WETH/SNX | $2,336.67 | $1.39 | 04:30:49 11/05/2026 |
| 211 | CoinDCX |
SNX/USDT | $0.3585 | $1.04 | 04:57:11 11/05/2026 |
| 212 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3562 | $0.7104 | 01:24:35 11/05/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.3609 | $0.3101 | 08:37:56 09/05/2026 |
| 214 |  Giottus |
SNX/INR | $0.3346 | $0.1919 | 04:39:12 11/05/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.3579 | $0.00000001000 | 05:00:13 11/05/2026 |
| 216 |  Poloniex |
SNX/USDT | $0.3100 | $0 | 04:59:53 11/05/2026 |
| 217 | HitBTC |
SNX/BTC | $0.3652 | $0 | 04:54:10 11/05/2026 |
| 218 | HitBTC |
SNX/USDC | $0.3100 | $0 | 04:54:10 11/05/2026 |
| 219 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 04:59:53 11/05/2026 |
| 220 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 04:54:11 11/05/2026 |
| 221 | Independent Reserve |
SNX/NZD | $0.3819 | $0 | 05:00:12 11/05/2026 |
| 222 | Independent Reserve |
SNX/USD | $0.3829 | $0 | 05:00:12 11/05/2026 |
| 223 |  Bitbns |
SNX/INR | $0.8472 | $0 | 04:54:11 11/05/2026 |
| 224 |  WazirX |
SNX/USDT | $0.3650 | $0 | 05:00:13 11/05/2026 |
| 225 |  NovaDAX |
SNX/BRL | $0.3486 | $0 | 04:57:11 11/05/2026 |
| 226 |  CoinJar |
SNX/AUD | $0.3304 | $0 | 05:00:30 11/05/2026 |
| 227 | CoinJar |
SNX/GBP | $0.3362 | $0 | 05:00:30 11/05/2026 |
| 228 | CoinJar |
SNX/USD | $0.3215 | $0 | 05:00:30 11/05/2026 |
| 229 | CoinJar |
SNX/USDC | $0.3209 | $0 | 05:00:30 11/05/2026 |
| 230 | Giottus |
SNX/USDT | $0.3590 | $0 | 04:39:12 11/05/2026 |
| 231 | Bitazza |
SNX/BTC | $5.72 | $0 | 05:00:13 11/05/2026 |
| 232 |  WOO X |
SNX/USDT | $0.3576 | $0 | 04:57:15 11/05/2026 |
| 233 | ADEN |
SNX/USDC | $0.3667 | $0 | 05:03:45 11/05/2026 |
| 234 |  Gate US |
SNX/USDT | $0.3583 | $0 | 05:00:07 11/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 11/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,178,910 với tỷ giá $0.3584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.