Synthetix SNX
Xếp hạng #195
18:08:00 10/02/2026
Giá Synthetix (SNX)
$0.2842 -0.51%
0.000004124 BTC
7,496 VND
Thấp: $0.2772
Cao: $0.2971
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2838 | $337,113,268 | 17:57:19 10/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2823 | $98,919,538 | 18:00:15 10/02/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2827 | $36,938,765 | 18:00:18 10/02/2026 |
| 4 |  KTX |
SNX/USDT | $0.2827 | $32,462,842 | 18:00:15 10/02/2026 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.2827 | $28,408,686 | 18:00:18 10/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2842 | $19,527,246 | 18:00:09 10/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.2838 | $10,709,200 | 17:57:15 10/02/2026 |
| 8 |  Binance |
SNX/USDT | $0.2828 | $9,783,832 | 17:54:16 10/02/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,241,132 | 17:57:23 10/02/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.2827 | $8,139,811 | 18:00:16 10/02/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.2828 | $7,828,647 | 17:48:15 10/02/2026 |
| 12 |  OKX |
SNX/USDT | $0.2837 | $6,344,139 | 17:55:59 10/02/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2837 | $5,780,116 | 18:00:16 10/02/2026 |
| 14 |  AstralX |
SNX/USDT | $0.2837 | $5,026,190 | 17:54:11 10/02/2026 |
| 15 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 16 |  BitGW Exchange |
SNX/USDT | $0.2841 | $4,349,586 | 17:57:10 10/02/2026 |
| 17 |  Gems Trade |
SNX/USDT | $0.2836 | $4,150,583 | 17:54:09 10/02/2026 |
| 18 | OKX |
SNX/USDT | $0.2841 | $4,148,028 | 17:56:53 10/02/2026 |
| 19 |  Bitcastle |
SNX/USDT | $0.2837 | $4,056,454 | 18:00:18 10/02/2026 |
| 20 |  CoinW |
SNX/USDT | $0.2838 | $3,720,617 | 17:57:17 10/02/2026 |
| 21 |  Toobit |
SNX/USDT | $0.2828 | $3,638,702 | 17:57:16 10/02/2026 |
| 22 |  Kraken |
SNX/USD | $0.2838 | $3,590,097 | 17:59:54 10/02/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2835 | $3,254,107 | 17:54:16 10/02/2026 |
| 24 |  BVOX |
SNX/USDT | $0.2838 | $3,197,680 | 17:57:15 10/02/2026 |
| 25 |  YEX |
SNX/USDT | $0.2828 | $2,940,773 | 17:57:16 10/02/2026 |
| 26 |  Coinlocally |
SNX/USDT | $0.2827 | $2,856,797 | 18:00:17 10/02/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.2849 | $2,818,676 | 17:57:15 10/02/2026 |
| 28 |  BTSE |
SNX/USDT | $0.2828 | $2,746,029 | 17:57:15 10/02/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.2849 | $2,650,740 | 18:00:16 10/02/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2847 | $2,649,045 | 18:00:15 10/02/2026 |
| 31 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 32 |  WHXEX |
SNX/USDT | $0.2827 | $1,853,919 | 18:00:16 10/02/2026 |
| 33 |  BiKing |
SNX/USDT | $0.2838 | $1,733,297 | 17:54:11 10/02/2026 |
| 34 | Binance |
SNX/USDT | $0.2848 | $1,732,201 | 17:56:54 10/02/2026 |
| 35 | Bybit |
SNX/USDT | $0.2841 | $1,652,022 | 17:54:12 10/02/2026 |
| 36 |  Deepcoin |
SNX/USDT | $0.2848 | $1,579,325 | 17:57:15 10/02/2026 |
| 37 |  P2B |
SNX/USDT | $0.2838 | $1,480,729 | 17:57:15 10/02/2026 |
| 38 | WhiteBIT |
SNX/USDT | $0.2838 | $1,115,108 | 17:57:07 10/02/2026 |
| 39 | CoinW |
SNX/USDT | $0.2839 | $1,085,639 | 17:57:07 10/02/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.2836 | $971,127 | 17:57:16 10/02/2026 |
| 41 |  Paribu |
SNX/TRY | $0.2842 | $948,576 | 17:55:23 10/02/2026 |
| 42 |  Niza.io |
SNX/USD | $0.2838 | $910,111 | 18:00:13 10/02/2026 |
| 43 | BVOX |
SNX/USDT | $0.2838 | $909,233 | 17:57:11 10/02/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2841 | $838,113 | 17:57:16 10/02/2026 |
| 45 |  Azbit |
SNX/USDT | $0.2838 | $802,506 | 17:57:12 10/02/2026 |
| 46 |  Phemex |
SNX/USDT | $0.2848 | $758,580 | 17:57:12 10/02/2026 |
| 47 |  Gate |
SNX/USDT | $0.2839 | $729,873 | 17:56:24 10/02/2026 |
| 48 |  OneBullEx |
SNX/USDT | $0.2838 | $721,440 | 18:03:34 10/02/2026 |
| 49 |  SunX |
SNX/USDT | $0.2841 | $717,482 | 18:03:17 10/02/2026 |
| 50 |  HTX |
SNX/USDT | $0.2840 | $715,934 | 17:59:54 10/02/2026 |
| 51 |  CRMClick |
SNX/USDT | $0.2839 | $715,749 | 18:00:12 10/02/2026 |
| 52 |  Hotcoin |
SNX/USDT | $0.2838 | $703,436 | 17:57:18 10/02/2026 |
| 53 |  Aivora Exchange |
SNX/USDT | $0.2837 | $693,997 | 18:00:17 10/02/2026 |
| 54 |  BitbabyExchange |
SNX/USDT | $0.2837 | $688,106 | 18:00:23 10/02/2026 |
| 55 |  Globe Derivative Exchange |
SNX/USD | $0.2842 | $658,271 | 18:00:16 10/02/2026 |
| 56 | BITmarkets |
SNX/USD | $0.2850 | $627,702 | 18:00:09 10/02/2026 |
| 57 | B2Z Exchange |
SNX/USD | $0.2850 | $627,702 | 18:00:12 10/02/2026 |
| 58 | Phemex |
SNX/USDT | $0.2828 | $601,522 | 17:57:16 10/02/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.2832 | $566,106 | 17:57:16 10/02/2026 |
| 60 |  Bitvavo |
SNX/EUR | $0.2840 | $510,412 | 17:57:09 10/02/2026 |
| 61 |  DigiFinex |
SNX/USDT | $0.2838 | $505,977 | 17:57:07 10/02/2026 |
| 62 |  Bitunix |
SNX/USDT | $0.2838 | $492,450 | 17:48:15 10/02/2026 |
| 63 |  Bitget |
SNX/USDT | $0.2827 | $477,330 | 17:54:15 10/02/2026 |
| 64 |  Cofinex |
SNX/USDT | $0.2828 | $475,111 | 18:00:17 10/02/2026 |
| 65 | P2B |
SNX/USD | $0.2840 | $441,117 | 17:57:15 10/02/2026 |
| 66 |  BlockFin |
SNX/USDT | $0.2858 | $428,915 | 17:54:07 10/02/2026 |
| 67 |  BiFinance |
SNX/USDT | $0.2838 | $415,988 | 17:54:14 10/02/2026 |
| 68 |  Hibt |
SNX/USDT | $0.2841 | $413,373 | 17:57:11 10/02/2026 |
| 69 | Darkex Exchange |
SNX/USDT | $0.2838 | $404,420 | 18:00:13 10/02/2026 |
| 70 |  BitradeX |
SNX/USDT | $0.2838 | $385,141 | 17:57:07 10/02/2026 |
| 71 |  LBank |
SNX/USDT | $0.2840 | $373,209 | 17:57:13 10/02/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.2838 | $371,094 | 17:57:11 10/02/2026 |
| 73 |  Coinbase Exchange |
SNX/USD | $0.2840 | $358,220 | 17:56:59 10/02/2026 |
| 74 |  BitKan |
SNX/USDT | $0.2837 | $357,551 | 18:00:10 10/02/2026 |
| 75 |  MEXC |
SNX/USDT | $0.2842 | $349,857 | 17:54:11 10/02/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.2848 | $346,956 | 17:57:12 10/02/2026 |
| 77 |  BingX |
SNX/USDT | $0.2838 | $329,191 | 17:54:09 10/02/2026 |
| 78 |  Extended |
SNX/USD | $0.2851 | $310,283 | 18:03:16 10/02/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2838 | $304,802 | 17:48:07 10/02/2026 |
| 80 |  XXKK |
SNX/USDT | $0.2840 | $298,004 | 17:57:07 10/02/2026 |
| 81 |  Bibox |
SNX/USDT | $0.5904 | $297,840 | 18:00:09 10/02/2026 |
| 82 |  Pionex |
SNX/USDT | $0.2838 | $268,785 | 17:57:12 10/02/2026 |
| 83 |  GroveX |
SNX/USDT | $0.2838 | $266,570 | 17:54:09 10/02/2026 |
| 84 |  BloFin |
SNX/USDT | $0.2858 | $257,816 | 17:57:10 10/02/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.2837 | $249,898 | 18:00:16 10/02/2026 |
| 86 |  Bitcoiva |
SNX/USDT | $0.2838 | $243,733 | 18:00:09 10/02/2026 |
| 87 |  Bitazza |
SNX/USDT | $0.2857 | $242,943 | 18:00:11 10/02/2026 |
| 88 |  Picol |
SNX/USDT | $0.2848 | $236,837 | 18:00:10 10/02/2026 |
| 89 |  BtcTurk | Kripto |
SNX/TRY | $0.2837 | $218,255 | 17:59:53 10/02/2026 |
| 90 | TruBit Pro Exchange |
SNX/USDT | $0.2837 | $193,526 | 18:00:11 10/02/2026 |
| 91 |  Hyperliquid |
SNX/USD | $0.2834 | $189,542 | 17:57:26 10/02/2026 |
| 92 | Coinlocally |
SNX/USDT | $0.2837 | $187,767 | 18:00:11 10/02/2026 |
| 93 |  Ourbit |
SNX/USDT | $0.2843 | $177,284 | 17:48:07 10/02/2026 |
| 94 |  KuCoin |
SNX/USDT | $0.2836 | $175,565 | 17:56:23 10/02/2026 |
| 95 | BTCC |
SNX/USDT | $0.2838 | $173,253 | 17:57:10 10/02/2026 |
| 96 |  KCEX |
SNX/USDT | $0.2828 | $160,376 | 17:57:07 10/02/2026 |
| 97 | Binance |
SNX/TRY | $0.2842 | $158,999 | 17:56:54 10/02/2026 |
| 98 |  CoinChief |
SNX/USDT | $0.2837 | $157,801 | 18:00:11 10/02/2026 |
| 99 |  CEEX exchange |
SNX/USDT | $0.2838 | $148,493 | 18:00:10 10/02/2026 |
| 100 |  Dex-Trade |
SNX/USDT | $0.2848 | $147,444 | 17:57:07 10/02/2026 |
| 101 | AscendEX |
SNX/USDT | $0.2848 | $136,838 | 17:57:11 10/02/2026 |
| 102 |  Tapbit |
SNX/USDT | $0.2838 | $130,847 | 17:57:07 10/02/2026 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.2848 | $112,540 | 17:57:08 10/02/2026 |
| 104 | Gate |
SNX/USDT | $0.2832 | $107,675 | 17:54:19 10/02/2026 |
| 105 | BitbabyExchange |
SNX/USDT | $0.2828 | $98,804.59 | 17:57:12 10/02/2026 |
| 106 | Azbit |
SNX/BTC | $0.2760 | $94,108.34 | 17:57:12 10/02/2026 |
| 107 | KuCoin |
SNX/USDT | $0.2840 | $92,903.58 | 17:57:18 10/02/2026 |
| 108 |  SuperEx |
SNX/USDT | $0.2846 | $92,615.39 | 17:57:10 10/02/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2847 | $89,662.55 | 18:00:12 10/02/2026 |
| 110 |  Binance TR |
SNX/TRY | $0.2842 | $84,941.84 | 17:57:12 10/02/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.2848 | $84,719.36 | 18:00:12 10/02/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.2848 | $84,719.36 | 18:00:09 10/02/2026 |
| 113 | BTSE |
SNX/USDT | $0.2838 | $84,655.29 | 17:57:08 10/02/2026 |
| 114 |  Qmall Exchange |
SNX/USDT | $0.2847 | $80,748.16 | 18:00:11 10/02/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2838 | $68,634.39 | 17:57:12 10/02/2026 |
| 116 | HTX |
SNX/USDT | $0.2835 | $68,044.29 | 17:57:17 10/02/2026 |
| 117 | CRMClick |
SNX/USDT | $0.2834 | $68,034.50 | 18:00:15 10/02/2026 |
| 118 | Kraken |
SNX/EUR | $0.2848 | $64,308.56 | 17:59:54 10/02/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.2848 | $63,982.10 | 17:57:08 10/02/2026 |
| 120 |  LeveX |
SNX/USDT | $0.2837 | $63,230.15 | 18:00:15 10/02/2026 |
| 121 |  PointPay |
SNX/USDT | $0.2838 | $55,765.55 | 17:57:08 10/02/2026 |
| 122 | MEXC |
SNX/USDC | $0.2843 | $55,187.60 | 17:54:11 10/02/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2835 | $53,263.06 | 17:56:59 10/02/2026 |
| 124 |  ONUS Pro |
SNX/VNDC | $0.2840 | $49,641.09 | 18:00:15 10/02/2026 |
| 125 | MEXC |
SNX/ETH | $0.2838 | $49,318.96 | 17:54:11 10/02/2026 |
| 126 | BlockFin |
SNX/USDT | $0.2828 | $40,780.34 | 17:54:15 10/02/2026 |
| 127 |  BitStorage |
SNX/USDT | $0.2847 | $36,586.34 | 18:00:11 10/02/2026 |
| 128 | Binance |
SNX/USDC | $0.2840 | $35,454.90 | 17:56:54 10/02/2026 |
| 129 |  LATOKEN |
SNX/USDT | $0.2842 | $34,649.88 | 17:57:11 10/02/2026 |
| 130 |  ICRYPEX |
SNX/USDT | $0.2808 | $33,011.36 | 18:00:12 10/02/2026 |
| 131 |  Bithumb |
SNX/KRW | $0.2895 | $32,079.96 | 17:59:53 10/02/2026 |
| 132 | Bitget |
SNX/USDT | $0.2837 | $30,710.62 | 17:54:07 10/02/2026 |
| 133 |  BitDelta |
SNX/USDT | $0.2848 | $29,645.55 | 18:00:10 10/02/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,015.52 | $26,521.42 | 17:53:03 10/02/2026 |
| 135 |  PrimeXBT |
SNX/USDT | $0.2837 | $22,648.68 | 18:00:16 10/02/2026 |
| 136 |  Kanga Exchange |
SNX/USDT | $0.2838 | $22,160.58 | 17:54:09 10/02/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2838 | $17,995.80 | 17:57:07 10/02/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2838 | $17,986.57 | 18:00:09 10/02/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2837 | $17,982.02 | 18:00:11 10/02/2026 |
| 140 | Coinbase Exchange |
SNX/GBP | $0.2856 | $17,565.16 | 17:56:59 10/02/2026 |
| 141 |  Coincall |
SNX/USD | $0.2839 | $17,218.26 | 18:03:16 10/02/2026 |
| 142 | Niza.io |
SNX/EUR | $0.2848 | $16,064.04 | 18:00:13 10/02/2026 |
| 143 |  CoinEx |
SNX/USDT | $0.2842 | $15,858.45 | 17:59:53 10/02/2026 |
| 144 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,010.49 | $14,751.18 | 17:08:35 10/02/2026 |
| 145 |  Bitso |
SNX/USD | $0.2842 | $13,721.94 | 17:59:53 10/02/2026 |
| 146 |  SmarDex |
SNX/USDT | $0.2826 | $13,413.25 | 16:03:07 10/02/2026 |
| 147 | LeveX |
SNX/USDT | $0.2848 | $12,571.88 | 18:00:11 10/02/2026 |
| 148 | Pionex |
SNX/USDT | $0.2838 | $12,240.02 | 17:57:16 10/02/2026 |
| 149 | BYDFi |
SNX/USDT | $0.2832 | $11,741.56 | 18:00:16 10/02/2026 |
| 150 | BtcTurk | Kripto |
SNX/USDT | $0.2833 | $10,286.91 | 17:59:53 10/02/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.2847 | $8,548.56 | 18:00:12 10/02/2026 |
| 152 |  Uniswap v2 |
SNX/WETH | $0.2804 | $8,023.12 | 17:43:59 10/02/2026 |
| 153 |  Aster |
SNX/USDT | $0.2848 | $7,801.76 | 17:54:15 10/02/2026 |
| 154 |  CEX.IO |
SNX/USDT | $0.2843 | $7,671.92 | 17:57:07 10/02/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2840 | $7,224.80 | 18:00:09 10/02/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2840 | $7,224.80 | 18:00:12 10/02/2026 |
| 157 |  XBO.com |
SNX/USDT | $0.2848 | $7,146.35 | 17:54:10 10/02/2026 |
| 158 | CoinUp.io |
SNX/USDT | $0.2838 | $6,526.31 | 17:57:12 10/02/2026 |
| 159 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6683 | $5,984.78 | 17:27:35 10/02/2026 |
| 160 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9986 | $4,612.21 | 17:52:57 10/02/2026 |
| 161 |  dYdX v4 |
SNX/USD | $0.2911 | $4,319.25 | 18:04:18 10/02/2026 |
| 162 |  Bitlo |
SNX/TRY | $0.2835 | $3,678.22 | 18:00:09 10/02/2026 |
| 163 |  Dzengi.com |
SNX/USD | $0.2820 | $3,149.62 | 17:54:08 10/02/2026 |
| 164 | OKX |
SNX/EUR | $0.2839 | $2,598.61 | 17:56:53 10/02/2026 |
| 165 |  Upbit |
SNX/BTC | $0.2926 | $2,214.94 | 17:56:54 10/02/2026 |
| 166 | BloFin |
SNX/USDT | $0.2838 | $2,201.98 | 17:57:16 10/02/2026 |
| 167 |  WOO X |
SNX/USDT | $0.2845 | $2,143.53 | 17:45:15 10/02/2026 |
| 168 |  Bitkub |
SNX/THB | $0.3244 | $1,925.00 | 17:42:07 10/02/2026 |
| 169 |  Velodrome Finance v2 |
USDC/SNX | $0.9983 | $1,841.88 | 17:52:57 10/02/2026 |
| 170 |  TRIV |
SNX/IDR | $0.2857 | $1,817.16 | 18:00:15 10/02/2026 |
| 171 | TRIV |
SNX/USDT | $0.2847 | $1,816.84 | 18:00:15 10/02/2026 |
| 172 |  Coinbase International Exchange |
SNX/USDC | $0.2801 | $1,750.56 | 18:00:16 10/02/2026 |
| 173 | Bitrue |
SNX/USDT | $0.2838 | $1,737.71 | 17:57:11 10/02/2026 |
| 174 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2807 | $1,625.10 | 17:43:59 10/02/2026 |
| 175 |  WEEX |
SNX/USDT | $0.2848 | $1,590.61 | 17:57:08 10/02/2026 |
| 176 |  CoinDCX |
SNX/INR | $0.3128 | $1,209.97 | 17:57:11 10/02/2026 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09235 | $1,187.09 | 17:57:15 10/02/2026 |
| 178 |  Crypto.com Exchange |
SNX/USDT | $0.2835 | $1,169.62 | 17:57:07 10/02/2026 |
| 179 |  Binance TH |
SNX/USDT | $0.2848 | $1,020.35 | 17:57:10 10/02/2026 |
| 180 | CoinDCX |
SNX/USDT | $0.2836 | $989.24 | 17:57:11 10/02/2026 |
| 181 |  Coinone |
SNX/KRW | $0.2887 | $648.78 | 17:59:53 10/02/2026 |
| 182 | KuCoin |
SNX/ETH | $0.2818 | $628.47 | 17:59:23 10/02/2026 |
| 183 | Crypto.com Exchange |
SNX/USD | $0.2854 | $562.44 | 17:57:07 10/02/2026 |
| 184 | PointPay |
SNX/USDC | $0.2840 | $550.99 | 17:57:08 10/02/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $0.9968 | $524.56 | 17:36:41 10/02/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.2888 | $475.17 | 17:57:08 10/02/2026 |
| 187 |  Young Platform |
SNX/EUR | $0.2870 | $411.31 | 18:00:10 10/02/2026 |
| 188 |  Coins.ph |
SNX/PHP | $0.6285 | $381.76 | 18:00:09 10/02/2026 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $2,456.93 | $368.52 | 17:12:53 10/02/2026 |
| 190 | KuCoin |
SNX/BTC | $0.2837 | $364.69 | 17:59:53 10/02/2026 |
| 191 | Crypto.com Exchange |
SNX/USD | $0.2832 | $326.89 | 17:54:17 10/02/2026 |
| 192 |  Flipster |
SNX/USDT | $0.2827 | $251.55 | 18:00:16 10/02/2026 |
| 193 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2837 | $186.87 | 16:48:35 10/02/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.2833 | $147.59 | 18:00:15 10/02/2026 |
| 195 |  Korbit |
SNX/KRW | $0.2850 | $144.20 | 17:57:07 10/02/2026 |
| 196 | Bitazza |
SNX/THB | $0.2910 | $133.40 | 18:00:11 10/02/2026 |
| 197 |  Bancor Network |
SNX/BNT | $0.3471 | $125.41 | 17:57:10 10/02/2026 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09249 | $112.49 | 17:22:03 10/02/2026 |
| 199 |  SushiSwap (Polygon) |
SNX/WETH | $0.2823 | $102.42 | 17:57:03 10/02/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $0.9970 | $101.64 | 17:49:47 10/02/2026 |
| 201 |  Bitstamp by Robinhood |
SNX/EUR | $0.2755 | $66.89 | 17:59:53 10/02/2026 |
| 202 |  ApeSwap (BSC) |
SNX/WBNB | $0.2853 | $49.23 | 17:21:34 10/02/2026 |
| 203 | CEX.IO |
SNX/USD | $0.2847 | $45.89 | 17:57:07 10/02/2026 |
| 204 | OKX |
SNX/USD | $0.2850 | $41.42 | 17:56:53 10/02/2026 |
| 205 | Velodrome v3 (Optimism) |
WETH/SNX | $2,007.02 | $40.22 | 17:40:27 10/02/2026 |
| 206 | CEX.IO |
SNX/EUR | $0.2853 | $38.71 | 17:57:07 10/02/2026 |
| 207 |  GOPAX |
SNX/KRW | $0.3038 | $27.00 | 18:00:09 10/02/2026 |
| 208 |  Indodax |
SNX/IDR | $0.2824 | $25.98 | 18:02:53 10/02/2026 |
| 209 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 18:00:09 10/02/2026 |
| 210 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $19.71 | 17:59:53 10/02/2026 |
| 211 | CEX.IO |
SNX/USDC | $0.2850 | $17.44 | 17:57:07 10/02/2026 |
| 212 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2819 | $11.33 | 13:47:29 10/02/2026 |
| 213 | Unocoin |
SNX/INR | $0.5521 | $10.32 | 18:00:09 10/02/2026 |
| 214 |  Binance.US |
SNX/USDT | $0.2669 | $9.50 | 05:31:53 10/02/2026 |
| 215 |  ChangeNOW |
SNX/BTC | $0.2980 | $6.44 | 17:54:11 10/02/2026 |
| 216 |  ZebPay |
SNX/INR | $0.3133 | $6.26 | 17:54:11 10/02/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,012.83 | $5.97 | 13:50:48 10/02/2026 |
| 218 |  Tokocrypto |
SNX/USDT | $0.2848 | $5.72 | 17:57:11 10/02/2026 |
| 219 | Velodrome Finance |
SNX/SUSD | $0.2828 | $5.26 | 17:09:29 10/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2776 | $1.60 | 02:04:11 09/02/2026 |
| 221 | Velodrome Finance |
WETH/SNX | $2,011.52 | $1.08 | 17:52:55 10/02/2026 |
| 222 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.6619 | 13:54:31 10/02/2026 |
| 223 |  Giottus |
SNX/INR | $0.3467 | $0.5962 | 18:00:09 10/02/2026 |
| 224 |  QuickSwap |
SNX/DAI | $0.2864 | $0.4149 | 13:54:35 10/02/2026 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2838 | $0.01001 | 12:37:15 10/02/2026 |
| 226 | Deepcoin |
SNX/USDT | $0.2843 | $0.0001849 | 17:57:11 10/02/2026 |
| 227 |  Poloniex |
SNX/USDT | $0.3298 | $0 | 17:57:53 10/02/2026 |
| 228 | HitBTC |
SNX/BTC | $0.3061 | $0 | 18:00:11 10/02/2026 |
| 229 | HitBTC |
SNX/USDC | $0.3818 | $0 | 18:00:11 10/02/2026 |
| 230 |  zondacrypto |
SNX/USDC | $0.3629 | $0 | 18:00:15 10/02/2026 |
| 231 |  Independent Reserve |
SNX/AUD | $0.2923 | $0 | 18:00:12 10/02/2026 |
| 232 | Independent Reserve |
SNX/NZD | $0.2901 | $0 | 18:00:12 10/02/2026 |
| 233 | Independent Reserve |
SNX/USD | $0.2891 | $0 | 18:00:12 10/02/2026 |
| 234 |  Bitbns |
SNX/INR | $0.8834 | $0 | 17:57:10 10/02/2026 |
| 235 |  WazirX |
SNX/USDT | $0.2857 | $0 | 18:00:11 10/02/2026 |
| 236 |  Coinmetro |
SNX/USDT | $0.2845 | $0 | 18:00:09 10/02/2026 |
| 237 |  NovaDAX |
SNX/BRL | $0.2854 | $0 | 17:57:11 10/02/2026 |
| 238 |  CoinJar |
SNX/AUD | $0.3127 | $0 | 17:55:41 10/02/2026 |
| 239 | CoinJar |
SNX/EUR | $2.24 | $0 | 17:55:41 10/02/2026 |
| 240 | CoinJar |
SNX/GBP | $0.6192 | $0 | 17:55:41 10/02/2026 |
| 241 | CoinJar |
SNX/USD | $0.3118 | $0 | 17:55:41 10/02/2026 |
| 242 | CoinJar |
SNX/USDC | $0.3118 | $0 | 17:55:41 10/02/2026 |
| 243 | Qmall Exchange |
SNX/BTC | $0.3066 | $0 | 18:00:11 10/02/2026 |
| 244 | Giottus |
SNX/USDT | $0.2848 | $0 | 18:00:09 10/02/2026 |
| 245 | Bitazza |
SNX/BTC | $4.88 | $0 | 18:00:11 10/02/2026 |
| 246 |  THORChain |
SNX/RUNE | $0.4719 | $0 | 17:57:08 10/02/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $0.1828 | $0 | 17:52:55 10/02/2026 |
| 248 | Uniswap v3 (Optimism) |
WETH/SNX | $2,018.58 | $0 | 16:49:43 10/02/2026 |
| 249 | Velodrome Finance v2 |
OP/SNX | $0.1835 | $0 | 17:24:13 10/02/2026 |
| 250 | ONUS Pro |
SNX/USDT | $0.2854 | $0 | 18:00:14 10/02/2026 |
| 251 | ONUS Pro |
SNX/VNDC | $0.2849 | $0 | 18:00:14 10/02/2026 |
| 252 |  ZKE |
SNX/USDT | $0.3358 | $0 | 18:00:11 10/02/2026 |
| 253 |  Orderly |
SNX/USDC | $0.2732 | $0 | 18:03:16 10/02/2026 |
| 254 |  ADEN |
SNX/USDC | $0.2733 | $0 | 18:03:41 10/02/2026 |
| 255 | ADEN |
SNX/USDT | $0.2837 | $0 | 18:03:41 10/02/2026 |
| 256 |  Gate US |
SNX/USDT | $0.2840 | $0 | 18:00:12 10/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:19 10/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,113,268 với tỷ giá $0.2838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.