Synthetix SNX
Xếp hạng #286
06:48:00 11/09/2026
Giá Synthetix (SNX)
$0.2040 -4.42%
0.000002659 BTC
5,242 VND
Thấp: $0.2035
Cao: $0.2162
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2057 | $242,021,298 | 05:45:17 11/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2055 | $41,486,553 | 06:00:15 11/09/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2055 | $3,859,480 | 06:00:08 11/09/2026 |
| 4 |  BingX |
SNX/USDT | $0.2053 | $2,314,259 | 05:57:18 11/09/2026 |
| 5 |  Bithumb |
SNX/KRW | $0.3156 | $2,234,905 | 05:59:53 11/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2059 | $1,848,171 | 05:54:15 11/09/2026 |
| 7 |  Binance |
SNX/USDT | $0.2055 | $1,827,428 | 05:54:16 11/09/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.2059 | $1,583,386 | 06:00:09 11/09/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2039 | $1,313,851 | 06:00:17 11/09/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2039 | $1,313,851 | 06:00:17 11/09/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2049 | $1,282,488 | 05:57:15 11/09/2026 |
| 12 |  BTSE |
SNX/USDT | $0.2054 | $962,644 | 05:51:23 11/09/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.2048 | $936,503 | 06:00:15 11/09/2026 |
| 14 |  BITmarkets |
SNX/USDT | $0.2047 | $936,097 | 06:00:15 11/09/2026 |
| 15 |  YEX |
SNX/USDT | $0.2049 | $841,588 | 06:00:16 11/09/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.2054 | $829,414 | 05:57:15 11/09/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2056 | $661,256 | 05:57:17 11/09/2026 |
| 18 |  KuCoin |
SNX/USDT | $0.2053 | $592,467 | 05:57:19 11/09/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.2059 | $572,542 | 05:57:09 11/09/2026 |
| 20 |  SunX |
SNX/USDT | $0.2214 | $510,991 | 06:03:15 11/09/2026 |
| 21 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,328 | 06:00:15 11/09/2026 |
| 22 |  BlockFin |
SNX/USDT | $0.2058 | $400,786 | 06:00:08 11/09/2026 |
| 23 |  Phemex |
SNX/USDT | $0.2049 | $382,239 | 05:57:13 11/09/2026 |
| 24 |  Binibit |
SNX/USDT | $0.2054 | $366,966 | 06:00:10 11/09/2026 |
| 25 |  OneBullEx |
SNX/USDT | $0.2050 | $360,441 | 06:00:16 11/09/2026 |
| 26 | Binance |
SNX/USDT | $0.2059 | $328,013 | 05:56:42 11/09/2026 |
| 27 | BITmarkets |
SNX/USD | $0.2052 | $327,613 | 06:00:08 11/09/2026 |
| 28 |  CEEX exchange |
SNX/USDT | $0.2049 | $304,007 | 06:00:10 11/09/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.2052 | $303,471 | 06:00:08 11/09/2026 |
| 30 |  P2B |
SNX/USDT | $0.2059 | $275,049 | 05:57:07 11/09/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.2049 | $253,307 | 05:57:08 11/09/2026 |
| 32 |  BloFin |
SNX/USDT | $0.2065 | $240,193 | 05:48:07 11/09/2026 |
| 33 |  Bitazza |
SNX/USDT | $0.2055 | $234,201 | 06:00:13 11/09/2026 |
| 34 |  WhiteBIT |
SNX/USDT | $0.2059 | $218,826 | 05:48:07 11/09/2026 |
| 35 |  MEXC |
SNX/USDT | $0.2055 | $214,004 | 05:57:16 11/09/2026 |
| 36 |  CRMClick |
SNX/USDT | $0.2082 | $204,362 | 05:57:10 11/09/2026 |
| 37 |  HTX |
SNX/USDT | $0.2082 | $204,329 | 05:59:24 11/09/2026 |
| 38 |  Bitbase |
SNX/USDT | $0.2075 | $203,221 | 05:27:12 11/09/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.2059 | $194,565 | 06:00:18 11/09/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.2055 | $181,166 | 06:00:15 11/09/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2055 | $165,743 | 05:54:16 11/09/2026 |
| 42 |  BTCC |
SNX/USDT | $0.2062 | $164,498 | 05:57:08 11/09/2026 |
| 43 |  Hotcoin |
SNX/USDT | $0.2054 | $156,094 | 05:57:33 11/09/2026 |
| 44 |  Bitrue |
SNX/USDT | $0.2054 | $152,259 | 05:57:18 11/09/2026 |
| 45 | CoinW |
SNX/USDT | $0.2059 | $150,586 | 05:57:07 11/09/2026 |
| 46 |  EasiCoin |
SNX/USDT | $0.2051 | $142,300 | 06:00:17 11/09/2026 |
| 47 | BlockFin |
SNX/USDT | $0.2053 | $120,986 | 06:00:15 11/09/2026 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.2061 | $120,740 | 05:59:23 11/09/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.2058 | $120,406 | 05:51:16 11/09/2026 |
| 50 |  Bybit |
SNX/USDT | $0.2062 | $116,508 | 05:54:12 11/09/2026 |
| 51 |  CoinEx |
SNX/USDT | $0.2061 | $109,722 | 05:57:15 11/09/2026 |
| 52 |  Biconomy.com |
SNX/USDC | $0.2059 | $107,731 | 05:57:10 11/09/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.2055 | $99,341.94 | 05:57:16 11/09/2026 |
| 54 |  LBank |
SNX/USDT | $0.2060 | $92,327.58 | 05:57:12 11/09/2026 |
| 55 |  CoinTR |
SNX/TRY | $0.2054 | $89,590.44 | 05:57:11 11/09/2026 |
| 56 |  BitTap |
SNX/USDT | $0.2059 | $80,839.72 | 06:00:17 11/09/2026 |
| 57 | P2B |
SNX/USD | $0.2060 | $80,254.92 | 05:57:07 11/09/2026 |
| 58 |  Azbit |
SNX/USDT | $0.2066 | $79,135.80 | 05:51:08 11/09/2026 |
| 59 | Bitunix |
SNX/USDT | $0.2062 | $74,123.05 | 05:51:07 11/09/2026 |
| 60 |  BitGW Exchange |
SNX/USDT | $0.2054 | $73,490.99 | 06:00:08 11/09/2026 |
| 61 | MEXC |
SNX/USDT | $0.2061 | $69,952.80 | 05:39:11 11/09/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.2059 | $68,805.00 | 05:57:11 11/09/2026 |
| 63 | Azbit |
SNX/BTC | $0.2000 | $67,857.06 | 05:51:08 11/09/2026 |
| 64 |  XXKK |
SNX/USDT | $0.2060 | $66,846.06 | 05:57:07 11/09/2026 |
| 65 |  OKX |
SNX/USDT | $0.2061 | $65,740.61 | 05:56:23 11/09/2026 |
| 66 |  Hyperliquid |
SNX/USDC | $0.2058 | $64,629.09 | 05:54:26 11/09/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.2059 | $64,048.71 | 05:57:08 11/09/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2063 | $62,733.46 | 05:48:07 11/09/2026 |
| 69 |  Gate |
SNX/USDT | $0.2053 | $58,113.42 | 05:57:20 11/09/2026 |
| 70 | CoinTR |
SNX/USDT | $0.2069 | $58,105.54 | 05:57:11 11/09/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.2060 | $54,982.69 | 06:00:10 11/09/2026 |
| 72 | MEXC |
SNX/USDC | $0.2064 | $54,719.17 | 05:39:11 11/09/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2049 | $51,272.53 | 06:00:13 11/09/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2059 | $51,118.82 | 05:57:12 11/09/2026 |
| 75 |  Upbit |
SNX/BTC | $0.2438 | $49,984.00 | 05:56:23 11/09/2026 |
| 76 | Binance |
SNX/TRY | $0.2056 | $48,160.22 | 05:56:42 11/09/2026 |
| 77 |  Picol |
SNX/USDT | $0.2059 | $45,094.65 | 06:00:08 11/09/2026 |
| 78 |  Coinbase Exchange |
SNX/USD | $0.2062 | $44,818.05 | 05:56:29 11/09/2026 |
| 79 |  BiFinance |
SNX/USDT | $0.2059 | $40,800.40 | 05:57:07 11/09/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.2056 | $40,492.78 | 05:57:11 11/09/2026 |
| 81 | BingX |
SNX/USDT | $0.2064 | $37,278.86 | 05:57:08 11/09/2026 |
| 82 |  Blynex |
SNX/USDT | $0.2060 | $37,107.84 | 05:57:10 11/09/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2069 | $35,336.45 | 05:54:07 11/09/2026 |
| 84 |  Paribu |
SNX/TRY | $0.2054 | $34,851.57 | 05:59:23 11/09/2026 |
| 85 | Binance |
SNX/USDC | $0.2062 | $34,791.17 | 05:56:42 11/09/2026 |
| 86 |  BiKing |
SNX/USDT | $0.2056 | $32,806.27 | 06:00:09 11/09/2026 |
| 87 |  AEGET |
SNX/USDT | $0.2049 | $30,464.56 | 06:00:09 11/09/2026 |
| 88 |  x.me Exchange |
SNX/USDT | $0.2059 | $29,829.50 | 05:57:13 11/09/2026 |
| 89 | Coinbase Exchange |
SNX/GBP | $0.2074 | $29,025.37 | 05:56:29 11/09/2026 |
| 90 | EasiCoin |
SNX/USDT | $0.2054 | $28,544.52 | 06:00:10 11/09/2026 |
| 91 |  KCEX |
SNX/USDT | $0.2060 | $27,477.98 | 05:57:09 11/09/2026 |
| 92 |  Bit2Me |
SNX/EUR | $0.2063 | $27,363.01 | 05:57:07 11/09/2026 |
| 93 |  Kraken |
SNX/EUR | $0.2063 | $27,252.92 | 05:59:24 11/09/2026 |
| 94 |  ICRYPEX |
SNX/USDT | $0.2089 | $25,334.01 | 06:00:08 11/09/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2050 | $24,752.46 | 06:00:15 11/09/2026 |
| 96 |  Bitvavo |
SNX/EUR | $0.2073 | $23,507.64 | 05:57:07 11/09/2026 |
| 97 | KuCoin |
SNX/USDT | $0.2059 | $22,517.40 | 05:55:23 11/09/2026 |
| 98 |  ADEN |
SNX/USDT | $0.2053 | $20,453.31 | 06:03:57 11/09/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,387.70 | 06:00:10 11/09/2026 |
| 100 |  GroveX |
SNX/USDT | $0.2057 | $19,226.19 | 06:00:08 11/09/2026 |
| 101 |  LATOKEN |
SNX/USDT | $0.2120 | $18,073.80 | 05:57:10 11/09/2026 |
| 102 | Kraken |
SNX/USD | $0.2065 | $17,977.95 | 05:59:24 11/09/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2049 | $15,380.12 | 06:00:10 11/09/2026 |
| 104 | Gate |
SNX/USDT | $0.2058 | $15,167.97 | 05:56:24 11/09/2026 |
| 105 | Pionex |
SNX/USDT | $0.2055 | $14,917.23 | 05:57:16 11/09/2026 |
| 106 |  Everything.inc |
SNX/USDT | $0.2059 | $13,008.65 | 05:57:08 11/09/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2067 | $12,826.20 | 06:00:09 11/09/2026 |
| 108 |  Kanga Exchange |
SNX/USDT | $0.2049 | $12,650.25 | 05:54:07 11/09/2026 |
| 109 | CoinEx |
SNX/USDT | $0.2053 | $11,855.86 | 05:59:23 11/09/2026 |
| 110 | LeveX |
SNX/USDT | $0.2054 | $10,663.04 | 06:00:11 11/09/2026 |
| 111 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $9,848.71 | 05:59:57 11/09/2026 |
| 112 |  Bitget |
SNX/USDT | $0.2063 | $8,852.98 | 05:55:43 11/09/2026 |
| 113 | BloFin |
SNX/USDT | $0.2057 | $8,750.21 | 05:57:16 11/09/2026 |
| 114 | Coinbase Exchange |
SNX/EUR | $0.2064 | $7,586.02 | 05:56:29 11/09/2026 |
| 115 |  PointPay |
SNX/USDT | $0.2062 | $6,939.78 | 05:57:11 11/09/2026 |
| 116 |  Niza.io |
SNX/EUR | $0.2063 | $6,921.45 | 05:57:09 11/09/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2061 | $6,812.25 | 05:51:09 11/09/2026 |
| 118 |  Revolut X |
SNX/USD | $0.2054 | $6,783.83 | 06:00:09 11/09/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,445.49 | $6,748.29 | 05:53:23 11/09/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.2079 | $5,167.54 | 05:59:23 11/09/2026 |
| 121 |  WEEX |
SNX/USDT | $0.2059 | $4,988.02 | 05:57:09 11/09/2026 |
| 122 | BTSE |
SNX/USDT | $0.2059 | $4,977.90 | 05:57:07 11/09/2026 |
| 123 | B2Z Exchange |
SNX/USDT | $0.2059 | $4,963.90 | 06:00:08 11/09/2026 |
| 124 | BITmarkets |
SNX/USDT | $0.2059 | $4,963.51 | 06:00:08 11/09/2026 |
| 125 | Niza.io |
SNX/USD | $0.2065 | $4,598.15 | 05:57:09 11/09/2026 |
| 126 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.88 | 06:00:15 11/09/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.2059 | $2,906.78 | 05:57:10 11/09/2026 |
| 128 |  Crypto.com Exchange |
SNX/USD | $0.2090 | $2,869.71 | 03:27:21 11/09/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2056 | $2,859.01 | 05:54:11 11/09/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2054 | $2,829.06 | 06:00:08 11/09/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2054 | $2,829.06 | 06:00:08 11/09/2026 |
| 132 |  Dzengi |
SNX/USD | $0.2040 | $2,671.56 | 06:00:08 11/09/2026 |
| 133 |  Variational |
SNX/USDC | $0.2052 | $2,662.46 | 06:03:16 11/09/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2070 | $2,599.10 | 02:36:47 11/09/2026 |
| 135 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,442.38 | $2,351.33 | 05:55:53 11/09/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,452.23 | $2,175.69 | 03:18:23 11/09/2026 |
| 137 |  XBO.com |
SNX/USDT | $0.2078 | $2,028.94 | 06:00:12 11/09/2026 |
| 138 |  AlphaX |
SNX/USDT | $0.2051 | $1,831.55 | 06:00:16 11/09/2026 |
| 139 |  Bitkub |
SNX/THB | $0.2086 | $1,783.72 | 05:57:07 11/09/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2055 | $1,603.59 | 06:00:12 11/09/2026 |
| 141 |  Aster |
SNX/USDT | $0.2069 | $1,586.49 | 05:54:15 11/09/2026 |
| 142 |  Mercado Bitcoin |
SNX/BRL | $0.2498 | $1,230.09 | 05:57:11 11/09/2026 |
| 143 |  Bitcoiva |
SNX/USDT | $0.2059 | $904.19 | 06:00:08 11/09/2026 |
| 144 |  Indodax |
SNX/IDR | $0.2083 | $868.16 | 05:59:24 11/09/2026 |
| 145 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2068 | $659.61 | 04:50:47 11/09/2026 |
| 146 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $517.23 | 05:59:57 11/09/2026 |
| 147 |  Tokocrypto |
SNX/USDT | $0.2059 | $500.63 | 05:57:11 11/09/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.2058 | $431.08 | 06:00:08 11/09/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.2058 | $431.00 | 06:00:08 11/09/2026 |
| 150 |  CoinDCX |
SNX/INR | $0.2170 | $370.44 | 05:57:12 11/09/2026 |
| 151 | Crypto.com Exchange |
SNX/USD | $0.2060 | $361.20 | 05:57:11 11/09/2026 |
| 152 |  Coins.ph |
SNX/PHP | $0.5864 | $356.20 | 06:00:12 11/09/2026 |
| 153 | Bitrue |
SNX/USDT | $0.2060 | $336.45 | 05:57:09 11/09/2026 |
| 154 |  Coinone |
SNX/KRW | $0.1853 | $292.39 | 05:59:53 11/09/2026 |
| 155 |  Binance TH |
SNX/USDT | $0.2059 | $284.46 | 05:57:09 11/09/2026 |
| 156 | Bitazza |
SNX/THB | $0.2074 | $269.56 | 06:00:13 11/09/2026 |
| 157 | KuCoin |
SNX/BTC | $0.2068 | $260.41 | 05:55:23 11/09/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2061 | $229.56 | 06:00:11 11/09/2026 |
| 159 | TRIV |
SNX/USDT | $0.2055 | $228.92 | 06:00:11 11/09/2026 |
| 160 |  Bitstamp by Robinhood |
SNX/EUR | $0.2217 | $161.88 | 05:59:23 11/09/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $157.52 | 05:59:57 11/09/2026 |
| 162 | Velodrome Finance v2 |
WSTETH/SNX | $3,046.08 | $144.90 | 03:15:01 11/09/2026 |
| 163 |  PrimeXBT |
SNX/USDT | $0.2059 | $120.47 | 06:00:15 11/09/2026 |
| 164 |  Bancor Network |
SNX/BNT | $0.2044 | $112.29 | 05:57:08 11/09/2026 |
| 165 |  ApeSwap (BSC) |
SNX/WBNB | $0.2070 | $108.56 | 05:16:56 11/09/2026 |
| 166 |  SushiSwap (Polygon) |
SNX/WETH | $0.2073 | $87.83 | 01:29:57 11/09/2026 |
| 167 | BITmarkets |
SNX/IDR | $0.2049 | $75.65 | 06:00:08 11/09/2026 |
| 168 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 06:03:16 11/09/2026 |
| 169 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09248 | $63.47 | 03:15:45 11/09/2026 |
| 170 |  Foxbit |
SNX/BRL | $0.2096 | $46.85 | 06:00:12 11/09/2026 |
| 171 |  Velodrome Finance |
USDC.e/SNX | $0.9973 | $38.88 | 05:42:13 11/09/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.2052 | $32.22 | 05:57:11 11/09/2026 |
| 173 |  CEX.IO |
SNX/USDT | $0.2062 | $30.46 | 05:45:12 11/09/2026 |
| 174 | CEX.IO |
SNX/EUR | $0.2067 | $28.37 | 05:45:12 11/09/2026 |
| 175 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 05:57:11 11/09/2026 |
| 176 | CEX.IO |
SNX/USD | $0.2063 | $18.90 | 05:45:12 11/09/2026 |
| 177 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,445.20 | $18.14 | 05:16:56 11/09/2026 |
| 178 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2084 | $17.87 | 05:25:35 11/09/2026 |
| 179 | CEX.IO |
SNX/USDC | $0.2062 | $17.73 | 05:45:12 11/09/2026 |
| 180 | CoinDCX |
SNX/USDT | $0.2059 | $12.35 | 05:57:12 11/09/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09248 | $11.28 | 23:41:58 10/09/2026 |
| 182 |  ShibaSwap |
SNX/WETH | $0.2076 | $10.12 | 04:50:47 11/09/2026 |
| 183 |  WazirX |
SNX/USDT | $0.2059 | $2.88 | 06:00:08 11/09/2026 |
| 184 | Unocoin |
SNX/INR | $0.5120 | $2.09 | 05:57:11 11/09/2026 |
| 185 | Deepcoin |
SNX/USDT | $0.2058 | $1.45 | 05:57:08 11/09/2026 |
| 186 |  GOPAX |
SNX/KRW | $0.1630 | $0.7409 | 06:00:08 11/09/2026 |
| 187 | Velodrome Finance |
WETH/SNX | $2,443.55 | $0.3754 | 02:40:19 11/09/2026 |
| 188 |  Giottus |
SNX/INR | $0.2403 | $0.2232 | 05:51:11 11/09/2026 |
| 189 |  BVOX |
SNX/USDT | $0.2059 | $0.08655 | 05:57:08 11/09/2026 |
| 190 |  Poloniex |
SNX/USDT | $0.2619 | $0 | 05:59:23 11/09/2026 |
| 191 | HitBTC |
SNX/BTC | $0.2107 | $0 | 05:54:11 11/09/2026 |
| 192 | HitBTC |
SNX/USDC | $0.2064 | $0 | 05:54:11 11/09/2026 |
| 193 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 05:59:23 11/09/2026 |
| 194 |  Independent Reserve |
SNX/AUD | $0.2182 | $0 | 06:00:08 11/09/2026 |
| 195 | Independent Reserve |
SNX/NZD | $0.2193 | $0 | 06:00:08 11/09/2026 |
| 196 | Independent Reserve |
SNX/USD | $0.2213 | $0 | 06:00:08 11/09/2026 |
| 197 |  Korbit |
SNX/KRW | $0.2138 | $0 | 05:57:10 11/09/2026 |
| 198 |  ZebPay |
SNX/INR | $0.2169 | $0 | 06:00:12 11/09/2026 |
| 199 |  Bitbns |
SNX/INR | $0.6932 | $0 | 06:00:11 11/09/2026 |
| 200 |  BitMart |
SNX/USDT | $0.2152 | $0 | 06:00:15 11/09/2026 |
| 201 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 06:00:13 11/09/2026 |
| 202 |  CoinJar |
SNX/AUD | $0.2160 | $0 | 06:00:26 11/09/2026 |
| 203 | CoinJar |
SNX/GBP | $0.2323 | $0 | 06:00:26 11/09/2026 |
| 204 | CoinJar |
SNX/USD | $0.2136 | $0 | 06:00:26 11/09/2026 |
| 205 | CoinJar |
SNX/USDC | $0.2178 | $0 | 06:00:26 11/09/2026 |
| 206 | Giottus |
SNX/USDT | $0.2059 | $0 | 05:51:11 11/09/2026 |
| 207 | Bitazza |
SNX/BTC | $5.45 | $0 | 06:00:13 11/09/2026 |
| 208 |  WOO X |
SNX/USDT | $0.2051 | $0 | 06:00:15 11/09/2026 |
| 209 |  Young Platform |
SNX/EUR | $0.2055 | $0 | 06:00:12 11/09/2026 |
| 210 |  dYdX v4 |
SNX/USD | $0.2106 | $0 | 06:04:18 11/09/2026 |
| 211 |  Gate US |
SNX/USDT | $0.2052 | $0 | 06:00:07 11/09/2026 |
| 212 |  Extended |
SNX/USD | $0.2437 | $0 | 06:03:16 11/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:17 11/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,021,298 với tỷ giá $0.2057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.