Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3171 | $375,730,833 | 00:57:19 11/03/2026 | |
| 2 | SNX/USDT | $0.3161 | $96,084,348 | 01:00:15 11/03/2026 | |
| 3 | SNX/USDT | $0.3161 | $21,316,867 | 01:00:16 11/03/2026 | |
| 4 | SNX/USDT | $0.3182 | $13,829,447 | 00:54:19 11/03/2026 | |
| 5 | SNX/USDT | $0.3178 | $11,351,699 | 00:57:12 11/03/2026 | |
| 6 | SNX/USDT | $0.3161 | $10,757,252 | 00:57:15 11/03/2026 | |
| 7 | SNX/USDT | $0.3161 | $10,253,313 | 01:00:17 11/03/2026 | |
| 8 | SNX/USDT | $0.3180 | $10,186,951 | 00:54:16 11/03/2026 | |
| 9 | SNX/USDT | $0.3161 | $8,250,046 | 00:57:15 11/03/2026 | |
| 10 | SNX/USDT | $2.06 | $8,249,421 | 00:54:15 11/03/2026 | |
| 11 | SNX/USDT | $0.3175 | $6,889,062 | 01:00:13 11/03/2026 | |
| 12 | SNX/USDT | $0.3161 | $5,703,969 | 01:00:15 11/03/2026 | |
| 13 | SNX/USDT | $0.3161 | $4,849,357 | 01:00:16 11/03/2026 | |
| 14 | SNX/USDT | $0.3171 | $3,733,977 | 00:57:18 11/03/2026 | |
| 15 | SNX/USDT | $0.3181 | $3,380,286 | 00:57:15 11/03/2026 | |
| 16 | SNX/USDT | $0.3178 | $3,125,225 | 00:56:32 11/03/2026 | |
| 17 | SNX/USDT | $0.3171 | $2,795,947 | 01:00:19 11/03/2026 | |
| 18 | SNX/USDT | $0.3175 | $2,756,962 | 00:57:15 11/03/2026 | |
| 19 | SNX/USDT | $0.3181 | $2,621,688 | 00:57:15 11/03/2026 | |
| 20 | SNX/USD | $0.3162 | $2,497,985 | 01:00:16 11/03/2026 | |
| 21 | SNX/USDT | $0.3161 | $2,496,661 | 01:00:16 11/03/2026 | |
| 22 | SNX/USDT | $0.3171 | $2,169,857 | 00:51:16 11/03/2026 | |
| 23 | SNX/USDT | $0.3161 | $2,088,294 | 01:00:16 11/03/2026 | |
| 24 | SNX/USDT | $0.3171 | $1,845,944 | 00:57:20 11/03/2026 | |
| 25 | SNX/USDT | $0.3181 | $1,759,113 | 01:00:08 11/03/2026 | |
| 26 | SNX/USDT | $0.3161 | $1,717,586 | 00:57:15 11/03/2026 | |
| 27 | SNX/USDT | $0.3161 | $1,662,186 | 01:00:16 11/03/2026 | |
| 28 | SNX/USDT | $0.3174 | $1,464,973 | 00:54:16 11/03/2026 | |
| 29 | SNX/USDT | $0.3180 | $1,123,679 | 00:56:54 11/03/2026 | |
| 30 | SNX/USDT | $0.3181 | $1,122,404 | 01:00:07 11/03/2026 | |
| 31 | SNX/USDT | $0.3161 | $1,068,515 | 00:57:15 11/03/2026 | |
| 32 | SNX/USDC | $0.3180 | $1,029,431 | 00:54:08 11/03/2026 | |
| 33 | SNX/USDT | $0.3169 | $985,130 | 00:57:16 11/03/2026 | |
| 34 | SNX/USDT | $0.3181 | $949,749 | 00:54:07 11/03/2026 | |
| 35 | SNX/USDT | $0.3181 | $849,341 | 00:57:16 11/03/2026 | |
| 36 | SNX/USDT | $0.3171 | $846,371 | 01:00:17 11/03/2026 | |
| 37 | SNX/TRY | $0.3159 | $805,075 | 01:02:53 11/03/2026 | |
| 38 | SNX/USD | $0.3175 | $771,859 | 01:00:17 11/03/2026 | |
| 39 | SNX/USDT | $0.3170 | $696,897 | 00:57:15 11/03/2026 | |
| 40 | SNX/USDT | $0.3165 | $661,009 | 00:57:17 11/03/2026 | |
| 41 | SNX/USDT | $0.3181 | $658,934 | 00:51:07 11/03/2026 | |
| 42 | SNX/USDT | $0.3171 | $642,277 | 00:57:17 11/03/2026 | |
| 43 | SNX/USDT | $0.3161 | $571,086 | 00:57:08 11/03/2026 | |
| 44 | SNX/USDT | $0.3181 | $564,480 | 00:57:09 11/03/2026 | |
| 45 | SNX/USDT | $0.3191 | $553,915 | 00:57:07 11/03/2026 | |
| 46 | SNX/USDT | $0.3181 | $544,705 | 00:57:09 11/03/2026 | |
| 47 | SNX/USDT | $0.3174 | $512,124 | 00:54:16 11/03/2026 | |
| 48 | SNX/USDT | $0.3167 | $512,062 | 01:00:15 11/03/2026 | |
| 49 | SNX/USDT | $0.3176 | $469,953 | 01:03:15 11/03/2026 | |
| 50 | SNX/USDT | $0.3171 | $445,309 | 00:57:15 11/03/2026 | |
| 51 | SNX/USDT | $0.3169 | $440,832 | 00:57:15 11/03/2026 | |
| 52 | SNX/USDT | $0.3175 | $395,650 | 00:54:19 11/03/2026 | |
| 53 | SNX/USDT | $0.3161 | $387,857 | 00:57:15 11/03/2026 | |
| 54 | SNX/USDT | $0.3181 | $381,423 | 00:54:07 11/03/2026 | |
| 55 | SNX/TRY | $0.3181 | $379,090 | 00:55:23 11/03/2026 | |
| 56 | SNX/USDT | $0.3340 | $370,836 | 07:46:17 06/03/2026 | |
| 57 | SNX/USDT | $0.3174 | $362,610 | 00:59:55 11/03/2026 | |
| 58 | SNX/USDT | $0.3181 | $345,999 | 01:00:11 11/03/2026 | |
| 59 | SNX/USDT | $0.3181 | $332,121 | 00:57:09 11/03/2026 | |
| 60 | SNX/USDT | $0.3184 | $327,867 | 00:54:08 11/03/2026 | |
| 61 | SNX/EUR | $0.3178 | $307,506 | 00:57:12 11/03/2026 | |
| 62 | SNX/USDT | $0.5909 | $298,129 | 01:00:12 11/03/2026 | |
| 63 | SNX/USD | $0.3180 | $288,163 | 00:54:07 11/03/2026 | |
| 64 | SNX/USDT | $0.3176 | $265,678 | 00:51:08 11/03/2026 | |
| 65 | SNX/USDT | $0.3174 | $262,471 | 01:00:11 11/03/2026 | |
| 66 | SNX/USDT | $0.3181 | $258,963 | 00:54:07 11/03/2026 | |
| 67 | SNX/USDT | $0.3181 | $255,208 | 00:56:23 11/03/2026 | |
| 68 | SNX/USDT | $0.3191 | $249,647 | 01:00:08 11/03/2026 | |
| 69 | SNX/USDT | $0.3181 | $237,314 | 01:00:10 11/03/2026 | |
| 70 | SNX/USDT | $0.3191 | $233,401 | 01:00:07 11/03/2026 | |
| 71 | SNX/USDT | $0.3175 | $232,921 | 01:00:08 11/03/2026 | |
| 72 | SNX/USDT | $0.3181 | $231,905 | 01:00:13 11/03/2026 | |
| 73 | SNX/USDT | $0.3181 | $225,586 | 00:57:12 11/03/2026 | |
| 74 | SNX/USDT | $0.3177 | $224,145 | 00:57:13 11/03/2026 | |
| 75 | SNX/USDT | $0.3176 | $207,468 | 00:56:54 11/03/2026 | |
| 76 | SNX/USDT | $0.3178 | $201,920 | 01:00:11 11/03/2026 | |
| 77 | SNX/TRY | $0.3170 | $196,727 | 00:56:54 11/03/2026 | |
| 78 | SNX/USDT | $0.3171 | $171,452 | 00:57:12 11/03/2026 | |
| 79 | SNX/USDT | $0.3171 | $171,442 | 01:00:12 11/03/2026 | |
| 80 | SNX/USDT | $0.3171 | $168,150 | 01:00:08 11/03/2026 | |
| 81 | SNX/USDT | $0.3181 | $151,019 | 01:00:10 11/03/2026 | |
| 82 | SNX/USD | $0.3170 | $147,074 | 01:00:08 11/03/2026 | |
| 83 | SNX/USD | $0.3170 | $147,074 | 01:00:12 11/03/2026 | |
| 84 | SNX/TRY | $0.3170 | $140,889 | 00:57:14 11/03/2026 | |
| 85 | SNX/USDT | $0.3171 | $139,902 | 00:57:11 11/03/2026 | |
| 86 | SNX/USDT | $0.3171 | $138,358 | 00:57:07 11/03/2026 | |
| 87 | SNX/USDT | $0.3161 | $138,216 | 00:57:07 11/03/2026 | |
| 88 | SNX/USD | $0.3167 | $131,435 | 00:57:26 11/03/2026 | |
| 89 | SNX/USDT | $0.3181 | $118,114 | 00:57:07 11/03/2026 | |
| 90 | SNX/USDT | $0.3181 | $117,381 | 00:48:10 11/03/2026 | |
| 91 | SNX/USDT | $0.3171 | $116,377 | 00:57:09 11/03/2026 | |
| 92 | SNX/USD | $0.3170 | $114,818 | 00:56:59 11/03/2026 | |
| 93 | SNX/USDT | $0.3171 | $108,911 | 00:54:16 11/03/2026 | |
| 94 | SNX/KRW | $0.3145 | $105,571 | 00:59:54 11/03/2026 | |
| 95 | SNX/USDT | $0.3171 | $102,619 | 00:57:07 11/03/2026 | |
| 96 | SNX/ETH | $0.3179 | $79,826.79 | 00:51:08 11/03/2026 | |
| 97 | SNX/USDT | $0.3171 | $79,524.87 | 00:57:09 11/03/2026 | |
| 98 | SNX/USDT | $0.3283 | $77,575.94 | 07:00:17 06/03/2026 | |
| 99 | SNX/USDT | $0.3187 | $71,354.92 | 00:54:12 11/03/2026 | |
| 100 | SNX/USDT | $0.3191 | $70,813.38 | 00:57:12 11/03/2026 | |
| 101 | SNX/USDT | $0.3181 | $70,449.64 | 00:57:10 11/03/2026 | |
| 102 | SNX/USDT | $0.3171 | $68,555.68 | 01:00:15 11/03/2026 | |
| 103 | SNX/USDT | $0.3190 | $66,643.76 | 00:57:13 11/03/2026 | |
| 104 | SNX/BTC | $0.3117 | $64,570.69 | 00:57:10 11/03/2026 | |
| 105 | SNX/USDT | $0.3182 | $63,970.78 | 00:56:23 11/03/2026 | |
| 106 | SNX/USDT | $0.3171 | $60,823.88 | 01:00:11 11/03/2026 | |
| 107 | SNX/VNDC | $0.3157 | $59,917.28 | 01:00:16 11/03/2026 | |
| 108 | SNX/USDC | $0.3176 | $55,927.26 | 00:51:08 11/03/2026 | |
| 109 | SNX/USDT | $0.3171 | $53,971.42 | 01:00:15 11/03/2026 | |
| 110 | SNX/USD | $0.3194 | $53,665.21 | 01:03:16 11/03/2026 | |
| 111 | SNX/USDT | $0.3171 | $52,976.36 | 01:00:09 11/03/2026 | |
| 112 | SNX/USD | $0.3172 | $50,248.27 | 00:59:56 11/03/2026 | |
| 113 | SNX/USDT | $0.3171 | $44,363.06 | 00:57:11 11/03/2026 | |
| 114 | SNX/USDT | $0.3171 | $43,097.17 | 00:57:07 11/03/2026 | |
| 115 | SNX/USDC | $0.3180 | $36,664.03 | 00:56:54 11/03/2026 | |
| 116 | SNX/USDT | $0.3151 | $36,654.22 | 01:00:10 11/03/2026 | |
| 117 | SNX/USDT | $0.3181 | $31,937.54 | 01:00:08 11/03/2026 | |
| 118 | SNX/USDT | $0.3174 | $29,637.80 | 01:00:12 11/03/2026 | |
| 119 | SNX/USDT | $0.3171 | $29,382.92 | 01:03:16 11/03/2026 | |
| 120 | SNX/USDT | $0.3171 | $28,349.82 | 01:00:11 11/03/2026 | |
| 121 | WETH/SNX | $2,071.22 | $27,257.87 | 00:28:11 11/03/2026 | |
| 122 | SNX/GBP | $0.3177 | $25,927.78 | 00:56:29 11/03/2026 | |
| 123 | SNX/USDT | $0.3175 | $25,523.86 | 00:57:12 11/03/2026 | |
| 124 | SUSD/SNX | $0.7966 | $24,861.44 | 22:40:59 10/03/2026 | |
| 125 | SNX/USDT | $0.3176 | $21,859.86 | 01:00:12 11/03/2026 | |
| 126 | SNX/USDT | $0.3180 | $21,099.63 | 00:54:07 11/03/2026 | |
| 127 | SNX/USDT | $0.3171 | $20,277.81 | 00:57:09 11/03/2026 | |
| 128 | SNX/USDT | $0.3171 | $19,018.07 | 01:00:08 11/03/2026 | |
| 129 | SNX/EUR | $0.3179 | $18,988.23 | 00:56:59 11/03/2026 | |
| 130 | SNX/USDT | $0.3190 | $18,795.19 | 00:57:11 11/03/2026 | |
| 131 | SNX/USDT | $0.3171 | $18,370.81 | 01:00:12 11/03/2026 | |
| 132 | SNX/USDC | $0.3166 | $18,313.39 | 01:03:16 11/03/2026 | |
| 133 | SNX/USDT | $0.3167 | $17,622.08 | 01:00:16 11/03/2026 | |
| 134 | SNX/USD | $0.3170 | $17,420.70 | 01:03:15 11/03/2026 | |
| 135 | SNX/USD | $0.3186 | $16,194.68 | 00:59:54 11/03/2026 | |
| 136 | SNX/USDT | $0.3174 | $15,795.10 | 00:59:53 11/03/2026 | |
| 137 | SNX/WETH | $0.3180 | $15,104.15 | 00:43:23 11/03/2026 | |
| 138 | SNX/USDT | $0.3286 | $14,132.02 | 00:03:09 07/03/2026 | |
| 139 | SNX/USDT | $0.3183 | $13,365.29 | 00:51:09 11/03/2026 | |
| 140 | SNX/USDT | $0.3150 | $13,342.77 | 00:54:15 11/03/2026 | |
| 141 | SNX/USDT | $0.3161 | $13,233.02 | 00:57:16 11/03/2026 | |
| 142 | SNX/USD | $0.3180 | $12,521.37 | 00:54:12 11/03/2026 | |
| 143 | SNX/USDT | $0.3171 | $12,031.45 | 00:57:08 11/03/2026 | |
| 144 | SNX/USDT | $0.3181 | $11,861.19 | 01:00:11 11/03/2026 | |
| 145 | SNX/USDT | $0.3190 | $11,204.23 | 00:55:23 11/03/2026 | |
| 146 | SNX/EUR | $0.3172 | $11,055.89 | 00:59:56 11/03/2026 | |
| 147 | SNX/EUR | $0.3177 | $10,802.41 | 01:00:12 11/03/2026 | |
| 148 | USDC/SNX | $1.00 | $8,864.98 | 00:38:37 11/03/2026 | |
| 149 | SNX/USD | $0.3178 | $8,311.34 | 00:57:12 11/03/2026 | |
| 150 | SNX/USDT | $0.3181 | $8,010.53 | 01:00:07 11/03/2026 | |
| 151 | WETH/SNX | $2,076.19 | $6,548.25 | 00:38:41 11/03/2026 | |
| 152 | SNX/USDT | $0.3171 | $6,327.35 | 00:57:08 11/03/2026 | |
| 153 | SNX/USDT | $0.3181 | $5,656.73 | 00:57:10 11/03/2026 | |
| 154 | SNX/USDT | $0.3180 | $5,042.34 | 01:00:11 11/03/2026 | |
| 155 | SNX/USDT | $0.3180 | $5,042.04 | 01:00:11 11/03/2026 | |
| 156 | SNX/USDT | $0.3188 | $5,040.29 | 00:54:11 11/03/2026 | |
| 157 | USDC/SNX | $0.9957 | $4,495.37 | 00:46:37 11/03/2026 | |
| 158 | SNX/USDC | $0.3168 | $3,787.46 | 01:00:16 11/03/2026 | |
| 159 | SNX/USDT | $0.3161 | $3,535.01 | 00:57:16 11/03/2026 | |
| 160 | SNX/WETH | $0.3176 | $3,373.04 | 00:31:23 11/03/2026 | |
| 161 | SNX/USDT | $0.3181 | $3,260.30 | 00:57:12 11/03/2026 | |
| 162 | SNX/USDT | $0.3184 | $3,111.58 | 00:57:12 11/03/2026 | |
| 163 | SNX/EUR | $0.3181 | $2,750.78 | 00:54:12 11/03/2026 | |
| 164 | SNX/EUR | $0.3168 | $2,688.17 | 00:56:23 11/03/2026 | |
| 165 | SNX/USDT | $0.3184 | $2,186.07 | 01:00:14 11/03/2026 | |
| 166 | SNX/THB | $0.3198 | $1,897.67 | 16:18:07 05/03/2026 | |
| 167 | SNX/TRY | $0.3173 | $1,821.22 | 01:00:11 11/03/2026 | |
| 168 | SNX/INR | $0.3310 | $1,783.89 | 01:00:11 11/03/2026 | |
| 169 | SNX/USDC | $0.3180 | $1,547.69 | 01:00:08 11/03/2026 | |
| 170 | SNX/USDC | $0.3180 | $1,547.69 | 01:00:12 11/03/2026 | |
| 171 | SNX/USDT | $0.3181 | $1,502.93 | 00:57:09 11/03/2026 | |
| 172 | SNX/BTC | $0.3243 | $1,305.60 | 00:56:54 11/03/2026 | |
| 173 | SNX/USD | $0.3172 | $1,238.48 | 00:57:17 11/03/2026 | |
| 174 | SNX/USDT | $0.3181 | $1,045.69 | 00:57:12 11/03/2026 | |
| 175 | SNX/USD | $0.3140 | $1,005.39 | 00:57:08 11/03/2026 | |
| 176 | SNX/IDR | $0.3177 | $904.34 | 01:00:17 11/03/2026 | |
| 177 | SNX/USDT | $0.3171 | $902.45 | 01:00:17 11/03/2026 | |
| 178 | WMATIC/SNX | $0.09810 | $883.00 | 21:30:57 10/03/2026 | |
| 179 | SNX/USDT | $0.3182 | $861.51 | 01:00:11 11/03/2026 | |
| 180 | SNX/THB | $0.3151 | $800.86 | 01:00:08 11/03/2026 | |
| 181 | SNX/BTC | $0.3189 | $553.43 | 00:56:23 11/03/2026 | |
| 182 | SNX/WETH | $0.3078 | $540.86 | 22:32:47 10/03/2026 | |
| 183 | SNX/USD | $0.3167 | $490.40 | 00:56:23 11/03/2026 | |
| 184 | USDC.e/SNX | $1.00 | $482.25 | 00:38:41 11/03/2026 | |
| 185 | SNX/BRL | $0.3223 | $447.40 | 00:57:11 11/03/2026 | |
| 186 | SNX/EUR | $0.3179 | $402.89 | 01:00:11 11/03/2026 | |
| 187 | SNX/PHP | $0.6244 | $379.31 | 01:00:13 11/03/2026 | |
| 188 | WSTETH/SNX | $2,537.00 | $365.77 | 00:38:35 11/03/2026 | |
| 189 | SNX/BRL | $0.3176 | $309.43 | 00:57:07 11/03/2026 | |
| 190 | SNX/USDT | $0.3171 | $280.08 | 01:00:16 11/03/2026 | |
| 191 | SNX/VNDC | $0.3181 | $262.28 | 01:00:14 11/03/2026 | |
| 192 | SNX/ETH | $0.3188 | $188.74 | 00:56:53 11/03/2026 | |
| 193 | SNX/IDR | $0.3157 | $145.40 | 01:02:23 11/03/2026 | |
| 194 | SNX/BNT | $0.3486 | $139.04 | 00:57:08 11/03/2026 | |
| 195 | ETH/SNX | $2,063.90 | $122.14 | 00:38:41 11/03/2026 | |
| 196 | SNX/KRW | $0.3411 | $108.97 | 00:54:53 11/03/2026 | |
| 197 | USDC.e/SNX | $0.9999 | $90.23 | 00:49:41 11/03/2026 | |
| 198 | WMATIC/SNX | $0.09810 | $80.15 | 09:52:27 10/03/2026 | |
| 199 | SNX/KRW | $0.2531 | $75.93 | 01:00:13 11/03/2026 | |
| 200 | SNX/WETH | $0.3186 | $70.45 | 21:30:57 10/03/2026 | |
| 201 | SNX/WBNB | $0.3176 | $61.62 | 23:46:09 10/03/2026 | |
| 202 | SNX/USDT | $0.3201 | $56.27 | 00:59:53 11/03/2026 | |
| 203 | SNX/USDT | $0.3177 | $48.24 | 01:00:11 11/03/2026 | |
| 204 | SNX/USD | $0.3182 | $25.74 | 01:00:11 11/03/2026 | |
| 205 | SNX/USDT | $0.2951 | $23.69 | 00:59:53 11/03/2026 | |
| 206 | SNX/BRL | $0.3183 | $23.67 | 01:00:09 11/03/2026 | |
| 207 | SNX/USDT | $2.37 | $20.00 | 00:57:12 11/03/2026 | |
| 208 | SNX/USDC | $0.3183 | $19.98 | 01:00:11 11/03/2026 | |
| 209 | SNX/EUR | $0.3189 | $16.91 | 01:00:11 11/03/2026 | |
| 210 | SNX/WETH | $0.3188 | $13.70 | 16:18:59 10/03/2026 | |
| 211 | SNX/INR | $0.5447 | $10.18 | 00:57:12 11/03/2026 | |
| 212 | SNX/BTC | $0.3196 | $9.27 | 00:54:13 11/03/2026 | |
| 213 | SNX/SUSD | $0.3132 | $9.20 | 08:05:51 08/03/2026 | |
| 214 | SNX/SUSD | $0.3177 | $7.50 | 00:49:39 11/03/2026 | |
| 215 | ETH/SNX | $2,071.71 | $7.46 | 23:46:09 10/03/2026 | |
| 216 | WETH/SNX | $2,072.46 | $3.51 | 00:49:41 11/03/2026 | |
| 217 | SNX/USDT | $0.3176 | $3.01 | 01:00:09 11/03/2026 | |
| 218 | SNX/WETH | $0.3248 | $1.39 | 09:15:23 10/03/2026 | |
| 219 | SNX/INR | $0.8935 | $1.09 | 00:39:10 11/03/2026 | |
| 220 | SNX/DAI | $0.3161 | $0.3726 | 09:25:41 10/03/2026 | |
| 221 | USDC.e/SNX | $1.0000 | $0.3251 | 09:16:23 10/03/2026 | |
| 222 | SNX/USDT | $0.3175 | $0.02018 | 03:54:53 10/03/2026 | |
| 223 | SNX/USDT | $0.3176 | $0.0002008 | 00:57:11 11/03/2026 | |
| 224 | SNX/USDT | $0.3177 | $0.00000001000 | 01:00:13 11/03/2026 | |
| 225 | SNX/BTC | $0.3218 | $0 | 00:54:11 11/03/2026 | |
| 226 | SNX/USDC | $0.3088 | $0 | 00:54:11 11/03/2026 | |
| 227 | SNX/EUR | $0.3261 | $0 | 00:59:53 11/03/2026 | |
| 228 | SNX/USD | $0.3111 | $0 | 00:59:53 11/03/2026 | |
| 229 | SNX/USDC | $0.3560 | $0 | 00:57:12 11/03/2026 | |
| 230 | SNX/AUD | $0.3134 | $0 | 01:00:11 11/03/2026 | |
| 231 | SNX/NZD | $0.3123 | $0 | 01:00:11 11/03/2026 | |
| 232 | SNX/USD | $0.3101 | $0 | 01:00:11 11/03/2026 | |
| 233 | SNX/KRW | $0.3066 | $0 | 01:00:11 11/03/2026 | |
| 234 | SNX/INR | $0.3333 | $0 | 00:57:10 11/03/2026 | |
| 235 | SNX/INR | $0.8715 | $0 | 01:00:11 11/03/2026 | |
| 236 | SNX/USDT | $0.3131 | $0 | 01:00:12 11/03/2026 | |
| 237 | SNX/AUD | $0.3278 | $0 | 01:01:41 11/03/2026 | |
| 238 | SNX/GBP | $0.6098 | $0 | 01:01:41 11/03/2026 | |
| 239 | SNX/USD | $0.3364 | $0 | 01:01:41 11/03/2026 | |
| 240 | SNX/USDC | $0.3183 | $0 | 01:01:41 11/03/2026 | |
| 241 | SNX/USDT | $0.3181 | $0 | 00:57:11 11/03/2026 | |
| 242 | SNX/BTC | $0.3155 | $0 | 01:00:09 11/03/2026 | |
| 243 | SNX/USDT | $0.3171 | $0 | 00:39:10 11/03/2026 | |
| 244 | SNX/BTC | $5.03 | $0 | 01:00:08 11/03/2026 | |
| 245 | SNX/USDT | $0.3178 | $0 | 01:00:15 11/03/2026 | |
| 246 | SNX/RUNE | $0.5027 | $0 | 00:57:08 11/03/2026 | |
| 247 | OP/SNX | $0.1210 | $0 | 00:39:03 11/03/2026 | |
| 248 | WETH/SNX | $2,070.07 | $0 | 00:41:33 11/03/2026 | |
| 249 | OP/SNX | $0.1222 | $0 | 22:36:51 10/03/2026 | |
| 250 | SNX/USD | $0.3142 | $0 | 01:04:28 11/03/2026 | |
| 251 | SNX/USDT | $0.3175 | $0 | 01:00:15 11/03/2026 | |
| 252 | SNX/USDC | $0.3166 | $0 | 01:03:43 11/03/2026 | |
| 253 | SNX/USDT | $0.3170 | $0 | 01:03:43 11/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 11/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $375,730,833 với tỷ giá $0.3171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.