Synthetix SNX
Xếp hạng #182
10:19:00 27/03/2026
Giá Synthetix (SNX)
$0.2904 -2.19%
0.000004225 BTC
8,108 VND
Thấp: $0.2848
Cao: $0.3018
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2888 | $255,502,196 | 09:54:18 27/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2898 | $73,421,540 | 10:00:15 27/03/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2888 | $19,836,682 | 09:57:16 27/03/2026 |
| 4 |  KTX |
SNX/USDT | $0.2888 | $15,560,254 | 10:00:15 27/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.2898 | $10,599,249 | 09:57:15 27/03/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2901 | $9,478,925 | 10:00:11 27/03/2026 |
| 7 |  Binance |
SNX/USDT | $0.2888 | $8,444,271 | 09:54:16 27/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,243,264 | 10:00:15 27/03/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2901 | $7,236,854 | 09:54:18 27/03/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.2888 | $6,924,337 | 09:54:15 27/03/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2904 | $6,357,804 | 09:54:07 27/03/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.2888 | $6,316,309 | 10:00:15 27/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2898 | $5,403,156 | 10:00:16 27/03/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.2898 | $4,489,199 | 10:00:18 27/03/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2898 | $3,058,347 | 09:57:17 27/03/2026 |
| 16 |  YEX |
SNX/USDT | $0.2888 | $2,891,250 | 10:00:16 27/03/2026 |
| 17 |  Coinlocally |
SNX/USDT | $0.2898 | $2,860,306 | 09:57:16 27/03/2026 |
| 18 |  BVOX |
SNX/USDT | $0.2908 | $2,723,266 | 09:57:15 27/03/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2901 | $2,555,778 | 09:54:16 27/03/2026 |
| 20 |  WHXEX |
SNX/USDT | $0.2888 | $1,994,865 | 09:54:16 27/03/2026 |
| 21 |  idax exchange |
SNX/USDT | $0.2888 | $1,993,493 | 10:00:16 27/03/2026 |
| 22 |  CoinChief |
SNX/USDT | $0.2898 | $1,523,102 | 10:00:09 27/03/2026 |
| 23 |  Ourbit |
SNX/USDT | $0.2900 | $1,503,898 | 09:57:16 27/03/2026 |
| 24 |  AlphaX |
SNX/USDT | $0.2908 | $1,417,666 | 10:00:16 27/03/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2909 | $1,259,348 | 09:54:15 27/03/2026 |
| 26 |  BTCC |
SNX/USDT | $0.2903 | $1,091,525 | 09:57:16 27/03/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2897 | $922,875 | 10:00:16 27/03/2026 |
| 28 |  BTSE |
SNX/USDT | $0.2900 | $920,841 | 09:57:15 27/03/2026 |
| 29 |  Biconomy.com |
SNX/USDC | $0.2900 | $899,059 | 09:57:09 27/03/2026 |
| 30 |  Toobit |
SNX/USDT | $0.2888 | $896,542 | 09:57:15 27/03/2026 |
| 31 |  B2Z Exchange |
SNX/USD | $0.2899 | $884,600 | 10:00:15 27/03/2026 |
| 32 |  Paribu |
SNX/TRY | $0.2895 | $771,955 | 10:02:23 27/03/2026 |
| 33 |  Zoomex |
SNX/USDT | $0.2900 | $766,129 | 09:57:15 27/03/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2888 | $582,290 | 09:57:20 27/03/2026 |
| 35 |  Bitbaby |
SNX/USDT | $0.2908 | $533,585 | 09:57:16 27/03/2026 |
| 36 |  Bitunix |
SNX/USDT | $0.2898 | $528,806 | 09:57:15 27/03/2026 |
| 37 |  SunX |
SNX/USDT | $0.2902 | $527,225 | 10:03:17 27/03/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2898 | $504,622 | 09:54:15 27/03/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.2908 | $503,839 | 09:54:07 27/03/2026 |
| 40 |  BiKing |
SNX/USDT | $0.2898 | $439,388 | 09:54:10 27/03/2026 |
| 41 | Binance |
SNX/USDT | $0.2908 | $439,090 | 09:56:54 27/03/2026 |
| 42 |  HTX |
SNX/USDT | $0.2897 | $427,873 | 09:59:55 27/03/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.2899 | $415,198 | 09:51:17 27/03/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,208 | 10:00:17 27/03/2026 |
| 45 |  Phemex |
SNX/USDT | $0.2888 | $411,599 | 09:57:17 27/03/2026 |
| 46 |  Bitcoiva |
SNX/USDT | $0.2908 | $402,942 | 10:00:12 27/03/2026 |
| 47 |  P2B |
SNX/USDT | $0.2908 | $371,151 | 09:57:11 27/03/2026 |
| 48 |  KCEX |
SNX/USDT | $0.2898 | $370,605 | 09:57:15 27/03/2026 |
| 49 | Phemex |
SNX/USDT | $0.2898 | $350,268 | 09:57:12 27/03/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2892 | $345,876 | 09:57:17 27/03/2026 |
| 51 |  BiFinance |
SNX/USDT | $0.2908 | $340,028 | 09:57:20 27/03/2026 |
| 52 |  Bibox |
SNX/USDT | $0.5904 | $297,878 | 10:00:11 27/03/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.2897 | $290,369 | 10:00:15 27/03/2026 |
| 54 |  Bitget |
SNX/USDT | $0.2893 | $288,562 | 09:54:15 27/03/2026 |
| 55 | CoinW |
SNX/USDT | $0.2899 | $281,956 | 09:57:07 27/03/2026 |
| 56 | BVOX |
SNX/USDT | $0.2908 | $265,989 | 09:57:11 27/03/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.2918 | $243,492 | 10:00:14 27/03/2026 |
| 58 |  Hyperliquid |
SNX/USD | $0.2895 | $220,260 | 09:57:26 27/03/2026 |
| 59 | BTCC |
SNX/USDT | $0.2908 | $219,682 | 09:57:12 27/03/2026 |
| 60 |  GroveX |
SNX/USDT | $0.2904 | $196,640 | 10:00:11 27/03/2026 |
| 61 |  Deepcoin |
SNX/USDT | $0.2908 | $187,075 | 09:57:15 27/03/2026 |
| 62 | B2Z Exchange |
SNX/USD | $0.2890 | $154,068 | 10:00:12 27/03/2026 |
| 63 | BITmarkets |
SNX/USD | $0.2890 | $154,067 | 10:00:12 27/03/2026 |
| 64 | AscendEX |
SNX/USDT | $0.2908 | $139,545 | 09:57:07 27/03/2026 |
| 65 |  BlockFin |
SNX/USDT | $0.2918 | $138,851 | 10:00:10 27/03/2026 |
| 66 | Coinlocally |
SNX/USDT | $0.2901 | $128,211 | 10:00:10 27/03/2026 |
| 67 | MEXC |
SNX/USDT | $0.2901 | $122,726 | 09:48:09 27/03/2026 |
| 68 |  CEEX exchange |
SNX/USDT | $0.2898 | $120,126 | 10:00:12 27/03/2026 |
| 69 | P2B |
SNX/USD | $0.2910 | $114,870 | 09:57:11 27/03/2026 |
| 70 |  XXKK |
SNX/USDT | $0.2904 | $107,764 | 10:00:08 27/03/2026 |
| 71 | Bybit |
SNX/USDT | $0.2901 | $102,261 | 09:54:08 27/03/2026 |
| 72 |  Dex-Trade |
SNX/USDT | $0.2898 | $96,758.34 | 09:54:11 27/03/2026 |
| 73 |  BitGW Exchange |
SNX/USDT | $0.2904 | $95,580.26 | 10:00:11 27/03/2026 |
| 74 |  OKX |
SNX/USDT | $0.2904 | $94,272.20 | 09:56:24 27/03/2026 |
| 75 |  Gems Trade |
SNX/USDT | $0.2904 | $94,271.50 | 09:57:10 27/03/2026 |
| 76 |  BYDFi |
SNX/USDT | $0.2898 | $92,151.91 | 09:57:08 27/03/2026 |
| 77 | Ourbit |
SNX/USDT | $0.2914 | $91,776.87 | 09:57:08 27/03/2026 |
| 78 |  BtcTurk | Kripto |
SNX/TRY | $0.2902 | $88,708.65 | 09:59:53 27/03/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.2908 | $87,881.02 | 09:57:08 27/03/2026 |
| 80 |  LBank |
SNX/USDT | $0.2904 | $85,486.55 | 09:57:12 27/03/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.2911 | $83,883.10 | 10:00:08 27/03/2026 |
| 82 |  BloFin |
SNX/USDT | $0.2908 | $83,696.76 | 09:57:08 27/03/2026 |
| 83 |  Azbit |
SNX/USDT | $0.2898 | $83,078.33 | 09:54:07 27/03/2026 |
| 84 | Bitunix |
SNX/USDT | $0.2898 | $82,785.31 | 09:57:09 27/03/2026 |
| 85 |  Bitvavo |
SNX/EUR | $0.2905 | $82,054.79 | 09:57:12 27/03/2026 |
| 86 |  Gate |
SNX/USDT | $0.2896 | $73,165.85 | 09:54:18 27/03/2026 |
| 87 |  Aster |
SNX/USDT | $0.2859 | $71,041.72 | 09:54:15 27/03/2026 |
| 88 |  Coinbase Exchange |
SNX/USD | $0.2910 | $67,239.56 | 09:56:29 27/03/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.2898 | $66,817.11 | 10:00:13 27/03/2026 |
| 90 |  Pionex |
SNX/USDT | $0.2908 | $65,398.97 | 09:57:08 27/03/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.2898 | $61,770.53 | 09:57:12 27/03/2026 |
| 92 | Binance |
SNX/TRY | $0.2895 | $60,558.59 | 09:56:54 27/03/2026 |
| 93 |  Picol |
SNX/USDT | $0.2908 | $57,393.31 | 10:00:13 27/03/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2898 | $57,256.65 | 10:00:08 27/03/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2888 | $56,684.65 | 10:00:15 27/03/2026 |
| 96 |  BingX |
SNX/USDT | $0.2908 | $56,590.47 | 09:57:12 27/03/2026 |
| 97 | MEXC |
SNX/USDC | $0.2902 | $51,048.46 | 09:48:09 27/03/2026 |
| 98 | Azbit |
SNX/BTC | $0.2826 | $50,073.44 | 09:54:07 27/03/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.2898 | $47,129.95 | 09:59:54 27/03/2026 |
| 100 | KuCoin |
SNX/USDT | $0.2900 | $45,964.82 | 09:56:23 27/03/2026 |
| 101 |  DigiFinex |
SNX/USDT | $0.2898 | $44,001.61 | 09:57:07 27/03/2026 |
| 102 | BlockFin |
SNX/USDT | $0.2888 | $41,861.77 | 10:00:15 27/03/2026 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.2898 | $41,093.79 | 09:57:12 27/03/2026 |
| 104 |  Binance TR |
SNX/TRY | $0.2895 | $40,175.75 | 09:57:14 27/03/2026 |
| 105 | MEXC |
SNX/ETH | $0.2900 | $37,617.12 | 09:48:09 27/03/2026 |
| 106 |  Extended |
SNX/USD | $0.2879 | $36,406.65 | 10:03:16 27/03/2026 |
| 107 | HTX |
SNX/USDT | $0.2891 | $36,183.44 | 09:57:17 27/03/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.2868 | $34,174.88 | 10:00:07 27/03/2026 |
| 109 | KCEX |
SNX/USDT | $0.2908 | $28,647.18 | 09:57:07 27/03/2026 |
| 110 | Gate |
SNX/USDT | $0.2906 | $27,814.52 | 09:56:24 27/03/2026 |
| 111 |  SuperEx |
SNX/USDT | $0.2908 | $25,532.50 | 10:00:12 27/03/2026 |
| 112 |  BitDelta |
SNX/USDT | $0.2898 | $24,283.95 | 10:00:11 27/03/2026 |
| 113 |  Qmall Exchange |
SNX/USDT | $0.2911 | $21,436.37 | 09:57:07 27/03/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2908 | $20,751.02 | 09:57:12 27/03/2026 |
| 115 |  BitStorage |
SNX/USDT | $0.2908 | $20,731.72 | 10:00:12 27/03/2026 |
| 116 | Binance |
SNX/USDC | $0.2900 | $20,721.27 | 09:56:42 27/03/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,384.15 | 10:00:09 27/03/2026 |
| 118 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7771 | $19,272.04 | 01:21:35 27/03/2026 |
| 119 |  Kraken |
SNX/USD | $0.2906 | $18,672.65 | 09:59:56 27/03/2026 |
| 120 |  Coinstore |
SNX/USDT | $0.2888 | $17,285.14 | 09:54:07 27/03/2026 |
| 121 |  Coincall |
SNX/USD | $0.2900 | $15,398.93 | 10:03:16 27/03/2026 |
| 122 | BTSE |
SNX/USDT | $0.2908 | $14,696.12 | 09:57:08 27/03/2026 |
| 123 | B2Z Exchange |
SNX/USDT | $0.2908 | $14,642.31 | 10:00:12 27/03/2026 |
| 124 | BITmarkets |
SNX/USDT | $0.2908 | $14,642.28 | 10:00:12 27/03/2026 |
| 125 |  CoinEx |
SNX/USDT | $0.2890 | $14,375.21 | 09:59:53 27/03/2026 |
| 126 |  BitKan |
SNX/USDT | $0.2903 | $13,389.90 | 10:00:12 27/03/2026 |
| 127 |  SmarDex |
SNX/USDT | $0.2888 | $12,990.92 | 09:15:07 27/03/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.2898 | $11,398.54 | 10:00:11 27/03/2026 |
| 129 |  Bitso |
SNX/USD | $0.2872 | $11,348.52 | 09:59:53 27/03/2026 |
| 130 | BtcTurk | Kripto |
SNX/USDT | $0.2875 | $10,670.28 | 09:59:23 27/03/2026 |
| 131 |  PrimeXBT |
SNX/USDT | $0.2888 | $10,298.39 | 10:00:16 27/03/2026 |
| 132 | LeveX |
SNX/USDT | $0.2908 | $10,239.62 | 10:00:08 27/03/2026 |
| 133 | BYDFi |
SNX/USDT | $0.2894 | $10,022.53 | 10:00:15 27/03/2026 |
| 134 |  Hibt |
SNX/USDT | $0.2904 | $9,432.94 | 09:54:09 27/03/2026 |
| 135 | Coinbase Exchange |
SNX/GBP | $0.2896 | $8,707.02 | 09:56:59 27/03/2026 |
| 136 |  LATOKEN |
SNX/USDT | $0.2844 | $8,599.30 | 09:57:07 27/03/2026 |
| 137 |  XBO.com |
SNX/USDT | $0.2908 | $7,336.10 | 10:00:10 27/03/2026 |
| 138 | BloFin |
SNX/USDT | $0.2888 | $7,306.11 | 09:57:16 27/03/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,062.28 | $6,591.74 | 09:31:59 27/03/2026 |
| 140 | CoinUp.io |
SNX/USDT | $0.2899 | $5,714.46 | 09:54:09 27/03/2026 |
| 141 | Kraken |
SNX/EUR | $0.2865 | $5,496.48 | 09:59:26 27/03/2026 |
| 142 |  Bit2Me |
SNX/EUR | $0.2865 | $5,379.13 | 10:00:12 27/03/2026 |
| 143 | Bitget |
SNX/USDT | $0.2904 | $5,162.19 | 09:54:09 27/03/2026 |
| 144 | Pionex |
SNX/USDT | $0.2888 | $5,148.36 | 09:57:16 27/03/2026 |
| 145 | Coinbase Exchange |
SNX/EUR | $0.2896 | $4,832.43 | 09:56:29 27/03/2026 |
| 146 |  Niza.io |
SNX/USD | $0.2908 | $4,649.59 | 09:57:17 27/03/2026 |
| 147 |  Bitkub |
SNX/THB | $0.2898 | $4,498.12 | 09:57:08 27/03/2026 |
| 148 |  PointPay |
SNX/USDT | $0.2901 | $4,134.95 | 09:57:08 27/03/2026 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.2899 | $4,060.61 | 09:53:47 27/03/2026 |
| 150 |  Bitlo |
SNX/TRY | $0.2902 | $3,770.43 | 10:00:12 27/03/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.2903 | $3,592.10 | 09:57:11 27/03/2026 |
| 152 |  HitBTC |
SNX/USDT | $0.2897 | $3,368.41 | 09:54:10 27/03/2026 |
| 153 |  FMFW.io |
SNX/USDT | $0.2897 | $3,368.41 | 09:54:10 27/03/2026 |
| 154 |  Gleec BTC |
SNX/USDT | $0.2901 | $3,360.61 | 10:00:11 27/03/2026 |
| 155 | Crypto.com Exchange |
SNX/USDT | $0.2903 | $2,721.96 | 09:57:11 27/03/2026 |
| 156 |  Koinpark |
SNX/USDT | $0.2908 | $2,203.27 | 09:57:08 27/03/2026 |
| 157 |  dYdX v4 |
SNX/USD | $0.2861 | $2,081.48 | 10:04:17 27/03/2026 |
| 158 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,073.74 | $2,021.89 | 09:31:43 27/03/2026 |
| 159 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9975 | $2,017.18 | 09:27:31 27/03/2026 |
| 160 |  Dzengi.com |
SNX/USD | $0.2880 | $1,426.90 | 10:00:08 27/03/2026 |
| 161 | Niza.io |
SNX/EUR | $0.2865 | $1,388.33 | 09:57:17 27/03/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2897 | $1,271.00 | 10:00:14 27/03/2026 |
| 163 | TRIV |
SNX/USDT | $0.2888 | $1,270.98 | 10:00:14 27/03/2026 |
| 164 | BITmarkets |
SNX/USDC | $0.2889 | $1,178.61 | 10:00:12 27/03/2026 |
| 165 | B2Z Exchange |
SNX/USDC | $0.2890 | $1,178.34 | 10:00:12 27/03/2026 |
| 166 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2903 | $992.01 | 09:32:11 27/03/2026 |
| 167 |  Upbit |
SNX/BTC | $0.2877 | $808.47 | 09:56:53 27/03/2026 |
| 168 |  WEEX |
SNX/USDT | $0.2908 | $802.58 | 09:57:08 27/03/2026 |
| 169 |  ONUS Pro |
SNX/VNDC | $0.2955 | $677.85 | 10:00:15 27/03/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $0.9984 | $625.34 | 09:16:45 27/03/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09589 | $625.28 | 09:41:37 27/03/2026 |
| 172 |  CoinDCX |
SNX/INR | $0.2971 | $521.14 | 10:00:08 27/03/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.2953 | $485.79 | 09:57:17 27/03/2026 |
| 174 |  Flipster |
SNX/USDT | $0.2898 | $477.24 | 09:57:16 27/03/2026 |
| 175 | KuCoin |
SNX/BTC | $0.2880 | $416.30 | 09:56:53 27/03/2026 |
| 176 | Bitrue |
SNX/USDT | $0.2908 | $413.37 | 09:57:12 27/03/2026 |
| 177 |  Coins.ph |
SNX/PHP | $0.6097 | $370.36 | 10:00:10 27/03/2026 |
| 178 | KuCoin |
SNX/ETH | $0.2856 | $348.94 | 09:56:23 27/03/2026 |
| 179 |  ChangeNOW |
SNX/BTC | $0.2881 | $321.54 | 09:54:13 27/03/2026 |
| 180 |  Young Platform |
SNX/EUR | $0.2873 | $311.63 | 10:00:09 27/03/2026 |
| 181 |  Orderly |
SNX/USDC | $0.2887 | $256.43 | 10:03:16 27/03/2026 |
| 182 |  Korbit |
SNX/KRW | $0.2871 | $245.22 | 10:00:09 27/03/2026 |
| 183 |  Binance TH |
SNX/USDT | $0.2908 | $231.98 | 09:57:09 27/03/2026 |
| 184 | Bitazza |
SNX/THB | $0.2888 | $210.33 | 10:00:14 27/03/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $207.10 | 08:31:17 27/03/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.2960 | $179.59 | 10:00:11 27/03/2026 |
| 187 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2907 | $173.59 | 09:32:11 27/03/2026 |
| 188 |  Tokocrypto |
SNX/USDT | $0.2908 | $155.30 | 09:57:08 27/03/2026 |
| 189 |  Bancor Network |
SNX/BNT | $0.3467 | $126.45 | 09:57:11 27/03/2026 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $2,547.10 | $123.29 | 08:26:43 27/03/2026 |
| 191 |  WOO X |
SNX/USDT | $0.2897 | $120.23 | 10:00:15 27/03/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.2945 | $111.82 | 09:41:35 27/03/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.2895 | $92.08 | 09:54:09 27/03/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.2464 | $73.92 | 10:00:08 27/03/2026 |
| 195 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,062.35 | $58.92 | 09:41:59 27/03/2026 |
| 196 |  NovaDAX |
SNX/BRL | $0.2874 | $55.39 | 10:00:08 27/03/2026 |
| 197 |  Indodax |
SNX/IDR | $0.2880 | $54.01 | 10:02:53 27/03/2026 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09589 | $52.46 | 09:43:55 27/03/2026 |
| 199 |  CEX.IO |
SNX/USDT | $0.2907 | $48.70 | 10:00:10 27/03/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $45.81 | 09:31:25 27/03/2026 |
| 201 | CEX.IO |
SNX/USDC | $0.2912 | $42.45 | 10:00:10 27/03/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.2894 | $34.42 | 10:00:11 27/03/2026 |
| 203 | CEX.IO |
SNX/USD | $0.2912 | $25.15 | 10:00:10 27/03/2026 |
| 204 |  ApeSwap (BSC) |
SNX/WBNB | $0.2898 | $24.96 | 08:44:41 27/03/2026 |
| 205 | OKX |
SNX/EUR | $0.2901 | $24.18 | 09:56:54 27/03/2026 |
| 206 | Velodrome Finance |
SNX/SUSD | $0.2882 | $22.94 | 09:20:59 27/03/2026 |
| 207 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 09:54:10 27/03/2026 |
| 208 | CEX.IO |
SNX/EUR | $0.2918 | $15.18 | 10:00:10 27/03/2026 |
| 209 | OKX |
SNX/USD | $0.2869 | $12.56 | 09:56:24 27/03/2026 |
| 210 | Unocoin |
SNX/INR | $0.5310 | $9.93 | 09:54:10 27/03/2026 |
| 211 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2847 | $7.04 | 15:29:09 26/03/2026 |
| 212 |  Binance.US |
SNX/USDT | $0.2989 | $3.68 | 19:23:23 24/03/2026 |
| 213 |  Coinone |
SNX/KRW | $0.2960 | $3.36 | 09:57:23 27/03/2026 |
| 214 |  zondacrypto |
SNX/USDC | $0.3300 | $1.81 | 09:57:08 27/03/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,067.97 | $1.72 | 19:22:57 26/03/2026 |
| 216 | Velodrome Finance |
WETH/SNX | $2,075.15 | $1.22 | 09:20:55 27/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3022 | $1.09 | 13:32:11 25/03/2026 |
| 218 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.6733 | 22:12:01 26/03/2026 |
| 219 |  Giottus |
SNX/INR | $0.8709 | $0.6208 | 10:00:07 27/03/2026 |
| 220 |  QuickSwap |
SNX/DAI | $0.2966 | $0.2017 | 17:11:51 26/03/2026 |
| 221 |  ShibaSwap |
SNX/WETH | $0.2891 | $0.1983 | 01:56:47 27/03/2026 |
| 222 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2896 | $0.01003 | 23:31:53 26/03/2026 |
| 223 | Deepcoin |
SNX/USDT | $0.2903 | $0.0001783 | 09:57:12 27/03/2026 |
| 224 |  Coinmetro |
SNX/USDT | $0.2902 | $0.00000001000 | 10:00:09 27/03/2026 |
| 225 |  Poloniex |
SNX/USDT | $0.3128 | $0 | 09:55:23 27/03/2026 |
| 226 | HitBTC |
SNX/BTC | $0.2957 | $0 | 09:54:10 27/03/2026 |
| 227 | HitBTC |
SNX/USDC | $0.3087 | $0 | 09:54:10 27/03/2026 |
| 228 |  Bitstamp by Robinhood |
SNX/EUR | $0.3923 | $0 | 09:59:53 27/03/2026 |
| 229 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 09:59:23 27/03/2026 |
| 230 | Independent Reserve |
SNX/NZD | $0.2879 | $0 | 10:00:11 27/03/2026 |
| 231 | Independent Reserve |
SNX/USD | $0.2871 | $0 | 10:00:11 27/03/2026 |
| 232 | OKX |
SNX/TRY | $0.3005 | $0 | 09:56:54 27/03/2026 |
| 233 | OKX |
SNX/USDC | $0.3111 | $0 | 09:56:54 27/03/2026 |
| 234 |  ZebPay |
SNX/INR | $0.3019 | $0 | 09:57:08 27/03/2026 |
| 235 |  Bitbns |
SNX/INR | $0.8496 | $0 | 10:00:09 27/03/2026 |
| 236 |  WazirX |
SNX/USDT | $0.3228 | $0 | 10:00:09 27/03/2026 |
| 237 |  CoinJar |
SNX/AUD | $0.2920 | $0 | 10:01:01 27/03/2026 |
| 238 | CoinJar |
SNX/GBP | $0.3306 | $0 | 10:01:01 27/03/2026 |
| 239 | CoinJar |
SNX/USD | $0.3233 | $0 | 10:01:01 27/03/2026 |
| 240 | CoinJar |
SNX/USDC | $0.2960 | $0 | 10:01:01 27/03/2026 |
| 241 | Qmall Exchange |
SNX/BTC | $0.3068 | $0 | 09:57:07 27/03/2026 |
| 242 | CoinDCX |
SNX/USDT | $0.2900 | $0 | 10:00:08 27/03/2026 |
| 243 | Giottus |
SNX/USDT | $0.2898 | $0 | 10:00:07 27/03/2026 |
| 244 | Bitazza |
SNX/BTC | $4.88 | $0 | 10:00:14 27/03/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.4677 | $0 | 09:57:11 27/03/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1093 | $0 | 09:24:45 27/03/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $2,064.95 | $0 | 03:28:33 27/03/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1093 | $0 | 04:44:47 27/03/2026 |
| 249 |  Coinbase International Exchange |
SNX/USDC | $0.2851 | $0 | 10:00:16 27/03/2026 |
| 250 | ONUS Pro |
SNX/USDT | $0.2911 | $0 | 10:00:10 27/03/2026 |
| 251 | ONUS Pro |
SNX/VNDC | $0.2911 | $0 | 10:00:10 27/03/2026 |
| 252 |  ADEN |
SNX/USDC | $0.2887 | $0 | 10:03:45 27/03/2026 |
| 253 | ADEN |
SNX/USDT | $0.2895 | $0 | 10:03:45 27/03/2026 |
| 254 |  Gate US |
SNX/USDT | $0.2904 | $0 | 10:00:08 27/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 27/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,502,196 với tỷ giá $0.2888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.