Synthetix SNX
Xếp hạng #184
16:18:00 11/04/2026
Giá Synthetix (SNX)
$0.2907 0.27%
0.000003992 BTC
7,800 VND
Thấp: $0.2893
Cao: $0.2991
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2901 | $223,335,352 | 15:54:18 11/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2901 | $72,316,212 | 16:00:15 11/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2901 | $10,953,237 | 16:00:16 11/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2901 | $10,511,981 | 15:54:15 11/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.06 | $8,251,536 | 15:54:15 11/04/2026 |
| 6 |  BitTap |
SNX/USDT | $0.2891 | $7,315,065 | 16:00:17 11/04/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2901 | $6,401,983 | 16:00:11 11/04/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2906 | $5,367,294 | 15:54:19 11/04/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.2891 | $4,842,423 | 16:00:16 11/04/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.2891 | $3,868,823 | 16:00:18 11/04/2026 |
| 11 |  Binance |
SNX/USDT | $0.2891 | $3,746,737 | 15:54:16 11/04/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.2891 | $3,390,265 | 15:54:15 11/04/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2891 | $2,935,218 | 16:00:16 11/04/2026 |
| 14 |  Coinlocally |
SNX/USDT | $0.2891 | $1,960,455 | 16:00:16 11/04/2026 |
| 15 |  YEX |
SNX/USDT | $0.2891 | $1,928,159 | 15:51:16 11/04/2026 |
| 16 |  Bybit |
SNX/USDT | $0.2900 | $1,852,530 | 15:54:16 11/04/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.2913 | $1,758,269 | 15:54:15 11/04/2026 |
| 18 |  idax exchange |
SNX/USDT | $0.2891 | $1,645,630 | 16:00:17 11/04/2026 |
| 19 |  WHXEX |
SNX/USDT | $0.2891 | $1,645,417 | 15:57:16 11/04/2026 |
| 20 |  Ourbit |
SNX/USDT | $0.2903 | $1,572,339 | 15:57:16 11/04/2026 |
| 21 |  CoinW |
SNX/USDT | $0.2901 | $1,517,527 | 15:57:16 11/04/2026 |
| 22 |  AlphaX |
SNX/USDT | $0.2911 | $1,430,361 | 16:00:15 11/04/2026 |
| 23 |  BTCC |
SNX/USDT | $0.2903 | $1,406,261 | 15:57:16 11/04/2026 |
| 24 |  BVOX |
SNX/USDT | $0.2901 | $1,239,878 | 15:57:15 11/04/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2900 | $973,615 | 16:00:16 11/04/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2897 | $970,571 | 15:54:15 11/04/2026 |
| 27 |  Biconomy.com |
SNX/USDC | $0.2899 | $950,243 | 15:57:07 11/04/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.2898 | $938,022 | 16:00:15 11/04/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2901 | $792,259 | 15:57:13 11/04/2026 |
| 30 |  HTX |
SNX/USDT | $0.2924 | $731,500 | 15:59:54 11/04/2026 |
| 31 |  BiKing |
SNX/USDT | $0.2911 | $584,641 | 15:57:10 11/04/2026 |
| 32 | Binance |
SNX/USDT | $0.2911 | $584,520 | 15:57:02 11/04/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2911 | $584,201 | 15:57:11 11/04/2026 |
| 34 |  SunX |
SNX/USDT | $0.2901 | $572,938 | 16:03:17 11/04/2026 |
| 35 |  Zoomex |
SNX/USDT | $0.2900 | $555,851 | 15:57:15 11/04/2026 |
| 36 | BITmarkets |
SNX/USD | $0.2900 | $530,056 | 16:00:08 11/04/2026 |
| 37 | B2Z Exchange |
SNX/USD | $0.2900 | $530,056 | 16:00:11 11/04/2026 |
| 38 |  P2B |
SNX/USDT | $0.2911 | $512,995 | 15:57:09 11/04/2026 |
| 39 |  BiFinance |
SNX/USDT | $0.2911 | $509,337 | 15:57:13 11/04/2026 |
| 40 |  Hotcoin |
SNX/USDT | $0.2901 | $460,345 | 15:57:18 11/04/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2901 | $447,452 | 15:57:07 11/04/2026 |
| 42 |  Toobit |
SNX/USDT | $0.2901 | $428,241 | 15:57:17 11/04/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,610 | 16:00:16 11/04/2026 |
| 44 |  Bitcoiva |
SNX/USDT | $0.2911 | $403,342 | 16:00:08 11/04/2026 |
| 45 |  Extended |
SNX/USD | $0.2910 | $373,349 | 16:03:16 11/04/2026 |
| 46 | CoinW |
SNX/USDT | $0.2911 | $356,051 | 15:54:07 11/04/2026 |
| 47 | WhiteBIT |
SNX/USDT | $0.2911 | $354,833 | 15:54:09 11/04/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2901 | $353,905 | 16:00:09 11/04/2026 |
| 49 | Phemex |
SNX/USDT | $0.2901 | $352,605 | 15:57:16 11/04/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2898 | $329,983 | 15:57:17 11/04/2026 |
| 51 |  Bitbaby |
SNX/USDT | $0.2911 | $300,306 | 15:45:16 11/04/2026 |
| 52 |  Bibox |
SNX/USDT | $0.5910 | $298,145 | 16:00:13 11/04/2026 |
| 53 | BTCC |
SNX/USDT | $0.2911 | $292,329 | 15:57:12 11/04/2026 |
| 54 | BVOX |
SNX/USDT | $0.2911 | $275,063 | 15:57:10 11/04/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.2901 | $224,407 | 16:00:08 11/04/2026 |
| 56 |  Deepcoin |
SNX/USDT | $0.2891 | $182,136 | 15:57:15 11/04/2026 |
| 57 |  Hyperliquid |
SNX/USD | $0.2899 | $170,948 | 15:54:26 11/04/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.2908 | $167,318 | 15:54:10 11/04/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.2901 | $162,111 | 15:54:15 11/04/2026 |
| 60 |  OKX |
SNX/USDT | $0.2901 | $159,746 | 15:56:23 11/04/2026 |
| 61 |  Gems Trade |
SNX/USDT | $0.2901 | $159,690 | 16:00:10 11/04/2026 |
| 62 |  GroveX |
SNX/USDT | $0.2902 | $157,143 | 15:57:07 11/04/2026 |
| 63 |  MEXC |
SNX/USDT | $0.2902 | $154,844 | 15:45:07 11/04/2026 |
| 64 | P2B |
SNX/USD | $0.2910 | $152,346 | 15:57:09 11/04/2026 |
| 65 | MEXC |
SNX/USDT | $0.2911 | $151,772 | 15:54:16 11/04/2026 |
| 66 | Coinlocally |
SNX/USDT | $0.2904 | $139,585 | 16:00:07 11/04/2026 |
| 67 | AscendEX |
SNX/USDT | $0.2901 | $135,773 | 15:54:07 11/04/2026 |
| 68 |  Dex-Trade |
SNX/USDT | $0.2901 | $124,462 | 15:51:15 11/04/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2901 | $123,634 | 15:57:11 11/04/2026 |
| 70 | Ourbit |
SNX/USDT | $0.2919 | $121,146 | 15:57:10 11/04/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.2911 | $116,926 | 15:57:10 11/04/2026 |
| 72 |  CoinTR |
SNX/TRY | $0.2897 | $115,775 | 15:54:07 11/04/2026 |
| 73 |  LBank |
SNX/USDT | $0.2904 | $115,076 | 15:57:08 11/04/2026 |
| 74 |  Cofinex |
SNX/USDT | $0.2897 | $98,065.24 | 16:00:15 11/04/2026 |
| 75 | Binance |
SNX/TRY | $0.2906 | $95,706.28 | 15:56:42 11/04/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2911 | $93,587.13 | 15:57:08 11/04/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2901 | $91,573.68 | 15:54:07 11/04/2026 |
| 78 |  BtcTurk | Kripto |
SNX/TRY | $0.2893 | $89,932.92 | 15:59:53 11/04/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2901 | $89,570.28 | 16:00:13 11/04/2026 |
| 80 |  XXKK |
SNX/USDT | $0.2902 | $87,110.66 | 16:00:07 11/04/2026 |
| 81 |  Aster |
SNX/USDT | $0.2891 | $87,054.38 | 15:54:15 11/04/2026 |
| 82 |  Picol |
SNX/USDT | $0.2901 | $82,321.66 | 16:00:10 11/04/2026 |
| 83 |  BlockFin |
SNX/USDT | $0.2911 | $81,502.86 | 15:57:09 11/04/2026 |
| 84 | Bybit |
SNX/USDT | $0.2901 | $81,000.37 | 15:54:08 11/04/2026 |
| 85 |  Coinbase Exchange |
SNX/USD | $0.2910 | $76,453.43 | 15:57:00 11/04/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.2901 | $71,164.45 | 15:57:10 11/04/2026 |
| 87 |  Bitvavo |
SNX/EUR | $0.2913 | $68,822.88 | 15:57:08 11/04/2026 |
| 88 |  BingX |
SNX/USDT | $0.2911 | $63,480.86 | 15:42:11 11/04/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.2901 | $62,764.13 | 15:54:07 11/04/2026 |
| 90 |  Paribu |
SNX/TRY | $0.2888 | $62,500.65 | 15:58:57 11/04/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2891 | $56,044.53 | 15:54:07 11/04/2026 |
| 92 | MEXC |
SNX/USDC | $0.2908 | $55,098.48 | 15:45:07 11/04/2026 |
| 93 | Binance |
SNX/USDC | $0.2890 | $52,078.49 | 15:56:42 11/04/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.2930 | $51,599.00 | 15:59:54 11/04/2026 |
| 95 |  Azbit |
SNX/BTC | $0.2837 | $51,452.88 | 15:42:07 11/04/2026 |
| 96 |  BloFin |
SNX/USDT | $0.2921 | $49,679.86 | 15:51:11 11/04/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.2911 | $48,164.82 | 15:57:08 11/04/2026 |
| 98 | MEXC |
SNX/ETH | $0.2903 | $47,133.70 | 15:45:07 11/04/2026 |
| 99 |  Gate |
SNX/USDT | $0.2896 | $44,729.29 | 15:54:19 11/04/2026 |
| 100 |  Kraken |
SNX/USD | $0.2907 | $44,353.13 | 15:59:54 11/04/2026 |
| 101 |  Binance TR |
SNX/TRY | $0.2906 | $42,145.81 | 15:57:09 11/04/2026 |
| 102 | BlockFin |
SNX/USDT | $0.2901 | $39,119.40 | 15:57:15 11/04/2026 |
| 103 |  LeveX |
SNX/USDT | $0.2891 | $36,507.06 | 16:00:15 11/04/2026 |
| 104 | Azbit |
SNX/USDT | $0.2911 | $34,992.46 | 15:42:07 11/04/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2871 | $32,346.09 | 16:00:09 11/04/2026 |
| 106 |  KCEX |
SNX/USDT | $0.2911 | $29,397.60 | 15:57:08 11/04/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2909 | $28,535.32 | 16:00:12 11/04/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2911 | $26,405.96 | 15:57:11 11/04/2026 |
| 109 |  BitStorage |
SNX/USDT | $0.2901 | $25,614.33 | 16:00:11 11/04/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.2891 | $23,174.97 | 15:57:12 11/04/2026 |
| 111 |  BitDelta |
SNX/USDT | $0.2911 | $21,956.44 | 16:00:07 11/04/2026 |
| 112 |  SuperEx |
SNX/USDT | $0.2895 | $20,675.17 | 15:51:08 11/04/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,403.09 | 16:00:08 11/04/2026 |
| 114 |  Kanga Exchange |
SNX/USDT | $0.2891 | $20,363.74 | 16:00:11 11/04/2026 |
| 115 | BITmarkets |
SNX/USDT | $0.2901 | $19,990.41 | 16:00:08 11/04/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.2901 | $19,990.41 | 16:00:11 11/04/2026 |
| 117 | BTSE |
SNX/USDT | $0.2909 | $19,920.62 | 15:54:07 11/04/2026 |
| 118 | Gate |
SNX/USDT | $0.2899 | $17,651.35 | 15:56:24 11/04/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2901 | $15,973.58 | 15:57:08 11/04/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.2919 | $14,604.68 | 15:59:23 11/04/2026 |
| 121 | Kraken |
SNX/EUR | $0.2909 | $13,958.46 | 15:59:54 11/04/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.2909 | $13,744.38 | 15:57:10 11/04/2026 |
| 123 |  SmarDex |
SNX/USDT | $0.2908 | $13,618.19 | 15:21:10 11/04/2026 |
| 124 | KuCoin |
SNX/USDT | $0.2931 | $12,985.94 | 15:56:23 11/04/2026 |
| 125 | BloFin |
SNX/USDT | $0.2891 | $12,355.64 | 15:54:16 11/04/2026 |
| 126 | Coinbase Exchange |
SNX/GBP | $0.2906 | $11,656.84 | 15:56:29 11/04/2026 |
| 127 |  Niza.io |
SNX/USD | $0.2907 | $11,195.84 | 16:00:07 11/04/2026 |
| 128 | LeveX |
SNX/USDT | $0.2911 | $10,088.69 | 16:00:11 11/04/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.2908 | $9,452.33 | 15:57:00 11/04/2026 |
| 130 |  XBO.com |
SNX/USDT | $0.2911 | $7,345.75 | 15:57:07 11/04/2026 |
| 131 | Pionex |
SNX/USDT | $0.2901 | $7,310.44 | 15:57:15 11/04/2026 |
| 132 | BtcTurk | Kripto |
SNX/USDT | $0.2901 | $7,173.94 | 15:59:53 11/04/2026 |
| 133 |  Coincall |
SNX/USD | $0.2893 | $6,823.89 | 16:00:16 11/04/2026 |
| 134 |  Bitlo |
SNX/TRY | $0.2908 | $6,814.80 | 15:54:11 11/04/2026 |
| 135 |  CoinDCX |
SNX/INR | $0.3061 | $6,569.18 | 16:00:08 11/04/2026 |
| 136 | CoinUp.io |
SNX/USDT | $0.2901 | $5,170.73 | 15:54:08 11/04/2026 |
| 137 |  PointPay |
SNX/USDT | $0.2901 | $4,842.78 | 15:57:10 11/04/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2913 | $4,714.67 | 16:00:10 11/04/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2913 | $4,714.67 | 16:00:08 11/04/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2913 | $4,714.38 | 16:00:11 11/04/2026 |
| 141 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7462 | $4,636.54 | 08:16:47 11/04/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.2926 | $4,586.13 | 14:26:59 11/04/2026 |
| 143 | OKX |
SNX/EUR | $0.2911 | $4,318.37 | 15:56:54 11/04/2026 |
| 144 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,244.09 | $3,952.35 | 14:02:35 11/04/2026 |
| 145 | Niza.io |
SNX/EUR | $0.2909 | $3,513.81 | 16:00:07 11/04/2026 |
| 146 |  PrimeXBT |
SNX/USDT | $0.2901 | $2,970.19 | 16:00:15 11/04/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2911 | $2,875.89 | 16:00:07 11/04/2026 |
| 148 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $2,470.26 | 15:38:07 11/04/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2903 | $2,242.28 | 15:57:07 11/04/2026 |
| 150 |  Bitget |
SNX/USDT | $0.2905 | $2,051.66 | 15:54:07 11/04/2026 |
| 151 | CoinDCX |
SNX/USDT | $0.2931 | $2,022.08 | 16:00:08 11/04/2026 |
| 152 | Crypto.com Exchange |
SNX/USD | $0.2927 | $1,770.73 | 15:57:17 11/04/2026 |
| 153 |  Bitso |
SNX/USD | $0.2919 | $1,671.45 | 16:00:00 11/04/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2900 | $1,623.61 | 16:00:11 11/04/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2901 | $1,623.37 | 16:00:08 11/04/2026 |
| 156 |  CEX.IO |
SNX/USDT | $0.2906 | $1,586.88 | 15:57:10 11/04/2026 |
| 157 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,236.64 | $1,577.79 | 12:01:29 11/04/2026 |
| 158 |  WEEX |
SNX/USDT | $0.2911 | $872.69 | 15:57:10 11/04/2026 |
| 159 | KuCoin |
SNX/ETH | $0.3016 | $802.10 | 15:56:54 11/04/2026 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.2901 | $621.45 | 15:57:07 11/04/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2911 | $612.95 | 15:57:07 11/04/2026 |
| 162 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2929 | $563.08 | 11:09:59 11/04/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08471 | $538.38 | 14:37:51 11/04/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2918 | $533.25 | 16:00:16 11/04/2026 |
| 165 | TRIV |
SNX/USDT | $0.2911 | $531.96 | 16:00:16 11/04/2026 |
| 166 |  Upbit |
SNX/BTC | $0.2883 | $496.45 | 15:56:54 11/04/2026 |
| 167 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $471.85 | 13:13:49 11/04/2026 |
| 168 |  Flipster |
SNX/USDT | $0.2901 | $419.77 | 16:00:15 11/04/2026 |
| 169 |  zondacrypto |
SNX/USDC | $0.2749 | $390.97 | 15:54:07 11/04/2026 |
| 170 |  Orderly |
SNX/USDC | $0.2939 | $373.14 | 16:00:15 11/04/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.6143 | $373.12 | 16:00:08 11/04/2026 |
| 172 |  Young Platform |
SNX/EUR | $0.2920 | $359.01 | 15:57:12 11/04/2026 |
| 173 | OKX |
SNX/TRY | $0.2928 | $341.21 | 15:56:23 11/04/2026 |
| 174 |  Dzengi.com |
SNX/USD | $0.2900 | $331.91 | 12:27:07 11/04/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2935 | $282.80 | 16:00:11 11/04/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $0.9983 | $161.25 | 14:33:29 11/04/2026 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $2,750.64 | $158.18 | 11:17:09 11/04/2026 |
| 178 |  ChangeNOW |
SNX/BTC | $0.2942 | $125.57 | 15:54:07 11/04/2026 |
| 179 |  Bitkub |
SNX/THB | $0.2886 | $110.59 | 15:54:09 11/04/2026 |
| 180 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2925 | $82.53 | 08:49:11 11/04/2026 |
| 181 |  Binance.US |
SNX/USDT | $0.2840 | $81.99 | 05:10:23 07/04/2026 |
| 182 |  GOPAX |
SNX/KRW | $0.2499 | $74.97 | 16:00:08 11/04/2026 |
| 183 |  Bancor Network |
SNX/BNT | $0.2972 | $69.31 | 15:57:08 11/04/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.2912 | $64.90 | 15:57:10 11/04/2026 |
| 185 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,236.64 | $63.85 | 14:01:43 11/04/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08471 | $61.16 | 14:49:23 11/04/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2908 | $59.91 | 13:45:01 11/04/2026 |
| 188 |  dYdX v4 |
SNX/USD | $0.2913 | $46.45 | 16:01:26 11/04/2026 |
| 189 | KuCoin |
SNX/BTC | $0.2916 | $30.65 | 15:56:23 11/04/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.2956 | $27.50 | 15:57:11 11/04/2026 |
| 191 |  ApeSwap (BSC) |
SNX/WBNB | $0.2921 | $26.77 | 14:53:13 11/04/2026 |
| 192 |  Velodrome Finance |
USDC.e/SNX | $0.9966 | $26.23 | 15:39:05 11/04/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2918 | $24.25 | 15:57:10 11/04/2026 |
| 194 | CEX.IO |
SNX/USD | $0.2911 | $23.98 | 15:57:10 11/04/2026 |
| 195 |  Binance TH |
SNX/USDT | $0.2911 | $23.25 | 15:57:10 11/04/2026 |
| 196 | Bitazza |
SNX/THB | $0.2911 | $23.01 | 16:00:08 11/04/2026 |
| 197 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 15:57:08 11/04/2026 |
| 198 |  Korbit |
SNX/KRW | $0.2968 | $14.13 | 15:57:07 11/04/2026 |
| 199 |  ShibaSwap |
SNX/WETH | $0.2922 | $12.37 | 14:02:35 11/04/2026 |
| 200 | Velodrome Finance |
SNX/SUSD | $0.2922 | $10.29 | 12:20:57 11/04/2026 |
| 201 | Unocoin |
SNX/INR | $0.5370 | $10.04 | 15:57:08 11/04/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.3150 | $7.66 | 16:00:13 11/04/2026 |
| 203 |  Indodax |
SNX/IDR | $0.2891 | $4.32 | 15:59:24 11/04/2026 |
| 204 |  Gate US |
SNX/USDT | $0.2903 | $2.96 | 16:00:07 11/04/2026 |
| 205 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2926 | $0.8999 | 12:16:51 11/04/2026 |
| 206 | Velodrome Finance |
WETH/SNX | $2,227.92 | $0.7838 | 12:20:57 11/04/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,234.36 | $0.3650 | 14:53:13 11/04/2026 |
| 208 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.3207 | 22:00:13 10/04/2026 |
| 209 | OKX |
SNX/USD | $0.2992 | $0.2901 | 15:56:23 11/04/2026 |
| 210 |  Giottus |
SNX/INR | $0.3410 | $0.2349 | 15:51:08 10/04/2026 |
| 211 |  QuickSwap |
SNX/DAI | $0.2920 | $0.1976 | 15:19:31 10/04/2026 |
| 212 | Deepcoin |
SNX/USDT | $0.2906 | $0.0001781 | 15:57:07 11/04/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2901 | $0.00000001000 | 16:00:13 11/04/2026 |
| 214 |  Poloniex |
SNX/USDT | $0.2741 | $0 | 15:58:23 11/04/2026 |
| 215 | HitBTC |
SNX/BTC | $0.3119 | $0 | 16:00:10 11/04/2026 |
| 216 | HitBTC |
SNX/USDC | $0.2829 | $0 | 16:00:10 11/04/2026 |
| 217 |  Bitstamp by Robinhood |
SNX/EUR | $0.3377 | $0 | 15:59:53 11/04/2026 |
| 218 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 15:59:53 11/04/2026 |
| 219 | HTX |
SNX/USDT | $0.2916 | $0 | 15:54:24 11/04/2026 |
| 220 | Independent Reserve |
SNX/NZD | $0.3166 | $0 | 16:00:13 11/04/2026 |
| 221 | Independent Reserve |
SNX/USD | $0.3166 | $0 | 16:00:13 11/04/2026 |
| 222 |  Coinone |
SNX/KRW | $0.2975 | $0 | 15:58:23 11/04/2026 |
| 223 | OKX |
SNX/USDC | $0.2986 | $0 | 15:56:23 11/04/2026 |
| 224 |  ZebPay |
SNX/INR | $0.3065 | $0 | 15:57:08 11/04/2026 |
| 225 |  Bitbns |
SNX/INR | $0.8592 | $0 | 15:54:08 11/04/2026 |
| 226 |  LATOKEN |
SNX/USDT | $0.2876 | $0 | 13:39:09 10/04/2026 |
| 227 |  WazirX |
SNX/USDT | $0.2991 | $0 | 16:00:10 11/04/2026 |
| 228 |  NovaDAX |
SNX/BRL | $0.3014 | $0 | 15:57:09 11/04/2026 |
| 229 |  CoinJar |
SNX/AUD | $0.2889 | $0 | 16:00:26 11/04/2026 |
| 230 | CoinJar |
SNX/GBP | $0.3334 | $0 | 16:00:26 11/04/2026 |
| 231 | CoinJar |
SNX/USD | $0.2743 | $0 | 16:00:26 11/04/2026 |
| 232 | CoinJar |
SNX/USDC | $0.2960 | $0 | 16:00:26 11/04/2026 |
| 233 |  Tokocrypto |
SNX/USDT | $0.2911 | $0 | 15:57:10 11/04/2026 |
| 234 |  Qmall Exchange |
SNX/BTC | $0.3046 | $0 | 16:00:12 11/04/2026 |
| 235 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 16:00:12 11/04/2026 |
| 236 | Giottus |
SNX/USDT | $0.2890 | $0 | 15:51:08 10/04/2026 |
| 237 | Bitazza |
SNX/BTC | $5.15 | $0 | 16:00:08 11/04/2026 |
| 238 |  WOO X |
SNX/USDT | $0.2896 | $0 | 15:57:15 11/04/2026 |
| 239 |  THORChain |
SNX/RUNE | $0.4553 | $0 | 15:57:09 11/04/2026 |
| 240 | Uniswap v3 (Optimism) |
OP/SNX | $0.1155 | $0 | 11:39:11 08/04/2026 |
| 241 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3002 | $0 | 06:23:39 08/04/2026 |
| 242 | Uniswap v3 (Optimism) |
WETH/SNX | $2,150.55 | $0 | 11:38:37 08/04/2026 |
| 243 | Velodrome Finance v2 |
OP/SNX | $0.1152 | $0 | 11:39:21 08/04/2026 |
| 244 |  Coinbase International Exchange |
SNX/USDC | $0.2906 | $0 | 16:00:15 11/04/2026 |
| 245 |  ADEN |
SNX/USDC | $0.2939 | $0 | 16:03:50 11/04/2026 |
| 246 | ADEN |
SNX/USDT | $0.2898 | $0 | 16:03:50 11/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:18 11/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,335,352 với tỷ giá $0.2901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.