Synthetix SNX
Xếp hạng #180
05:53:00 13/01/2026
Giá Synthetix (SNX)
$0.4594 -1.22%
0.000005039 BTC
12,253 VND
Thấp: $0.4574
Cao: $0.4811
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4587 | $128,606,250 | 04:57:17 13/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4586 | $79,624,956 | 05:00:15 13/01/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4586 | $25,878,303 | 05:00:16 13/01/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.4586 | $10,411,975 | 04:54:15 13/01/2026 |
| 5 |  Bitcastle |
SNX/USDT | $0.4586 | $9,998,640 | 05:00:18 13/01/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.4593 | $9,960,818 | 05:00:10 13/01/2026 |
| 7 |  Binance |
SNX/USDT | $0.4576 | $9,951,253 | 04:54:16 13/01/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.4587 | $8,728,452 | 04:57:15 13/01/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,242,214 | 04:57:15 13/01/2026 |
| 10 |  Batonex |
SNX/USDT | $0.4596 | $6,740,718 | 05:00:16 13/01/2026 |
| 11 |  CoinW |
SNX/USDT | $0.4577 | $6,668,104 | 04:57:17 13/01/2026 |
| 12 |  Ju.com |
SNX/USDT | $0.4566 | $5,966,487 | 04:54:16 13/01/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.4575 | $4,912,170 | 04:57:15 13/01/2026 |
| 14 |  NovaEx |
SNX/USDT | $0.4596 | $4,858,931 | 05:00:16 13/01/2026 |
| 15 |  AstralX |
SNX/USDT | $0.4584 | $4,076,332 | 04:57:10 13/01/2026 |
| 16 |  OKX |
SNX/USDT | $0.4587 | $3,888,588 | 04:55:51 13/01/2026 |
| 17 |  BVOX |
SNX/USDT | $0.4596 | $3,266,146 | 04:48:15 13/01/2026 |
| 18 |  YEX |
SNX/USDT | $0.4586 | $2,841,800 | 05:00:17 13/01/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.4577 | $2,793,940 | 04:57:17 13/01/2026 |
| 20 |  Bybit |
SNX/USDT | $0.4592 | $2,485,370 | 04:54:10 13/01/2026 |
| 21 | WhiteBIT |
SNX/USDT | $0.4586 | $2,117,241 | 04:57:11 13/01/2026 |
| 22 | Bybit |
SNX/USDT | $0.4584 | $2,084,979 | 04:54:16 13/01/2026 |
| 23 |  Gems Trade |
SNX/USDT | $0.4596 | $2,061,856 | 05:00:14 13/01/2026 |
| 24 | OKX |
SNX/USDT | $0.4586 | $2,057,115 | 04:56:23 13/01/2026 |
| 25 |  CZR Exchange |
SNX/USDT | $0.4576 | $1,667,938 | 04:54:16 13/01/2026 |
| 26 |  Zedxion Exchange |
SNX/USDT | $0.4586 | $1,667,821 | 05:00:16 13/01/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.4596 | $1,615,614 | 04:57:15 13/01/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.4587 | $1,509,164 | 04:57:20 13/01/2026 |
| 29 |  BiKing |
SNX/USDT | $0.4596 | $1,253,374 | 05:00:08 13/01/2026 |
| 30 | Binance |
SNX/USDT | $0.4586 | $1,252,057 | 04:56:54 13/01/2026 |
| 31 |  Gate |
SNX/USDT | $0.4585 | $973,808 | 04:56:54 13/01/2026 |
| 32 |  B2Z Exchange |
SNX/USD | $0.4588 | $965,407 | 05:00:15 13/01/2026 |
| 33 |  Paribu |
SNX/TRY | $0.4589 | $962,925 | 05:01:23 13/01/2026 |
| 34 |  BTSE |
SNX/USDT | $0.4576 | $958,426 | 04:51:21 13/01/2026 |
| 35 |  BITmarkets |
SNX/USDT | $0.4586 | $931,476 | 05:00:15 13/01/2026 |
| 36 |  Toobit |
SNX/USDT | $0.4576 | $927,161 | 04:57:15 13/01/2026 |
| 37 |  Cofinex |
SNX/USDT | $0.4583 | $880,371 | 05:00:17 13/01/2026 |
| 38 |  Bitget |
SNX/USDT | $0.4589 | $875,381 | 04:54:16 13/01/2026 |
| 39 |  BlockFin |
SNX/USDT | $0.4616 | $789,344 | 05:00:07 13/01/2026 |
| 40 |  OneBullEx |
SNX/USDT | $0.4605 | $743,867 | 05:03:24 13/01/2026 |
| 41 |  BitTap |
SNX/USDT | $0.4586 | $730,929 | 05:00:16 13/01/2026 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.4596 | $674,701 | 05:00:16 13/01/2026 |
| 43 | CoinW |
SNX/USDT | $0.4585 | $670,027 | 04:57:07 13/01/2026 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.4606 | $661,104 | 05:00:16 13/01/2026 |
| 45 |  Phemex |
SNX/USDT | $0.4587 | $650,347 | 04:57:15 13/01/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.4578 | $630,999 | 04:57:16 13/01/2026 |
| 47 |  BTCC |
SNX/USDT | $0.4583 | $618,903 | 04:57:15 13/01/2026 |
| 48 | Phemex |
SNX/USDT | $0.4586 | $618,193 | 04:57:09 13/01/2026 |
| 49 |  CRMClick |
SNX/USDT | $0.4594 | $599,101 | 05:00:07 13/01/2026 |
| 50 |  HTX |
SNX/USDT | $0.4596 | $599,004 | 04:59:55 13/01/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.4581 | $525,192 | 04:57:17 13/01/2026 |
| 52 |  BloFin |
SNX/USDT | $0.4586 | $472,993 | 04:57:07 13/01/2026 |
| 53 | BVOX |
SNX/USDT | $0.4596 | $462,202 | 04:48:08 13/01/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.4586 | $449,335 | 04:51:16 13/01/2026 |
| 55 |  BitradeX |
SNX/USDT | $0.4586 | $405,467 | 04:54:07 13/01/2026 |
| 56 |  BingX |
SNX/USDT | $0.4626 | $402,278 | 04:45:07 13/01/2026 |
| 57 |  BiFinance |
SNX/USDT | $0.4586 | $396,114 | 04:57:09 13/01/2026 |
| 58 |  CoinCatch |
SNX/USDT | $0.4606 | $386,403 | 05:03:16 13/01/2026 |
| 59 |  SunX |
SNX/USDT | $0.4611 | $344,602 | 05:03:17 13/01/2026 |
| 60 | Gate |
SNX/USDT | $0.4587 | $324,491 | 04:54:21 13/01/2026 |
| 61 |  LBank |
SNX/USDT | $0.4587 | $316,557 | 04:57:11 13/01/2026 |
| 62 | Darkex Exchange |
SNX/USDT | $0.4576 | $302,695 | 05:00:09 13/01/2026 |
| 63 | TruBit Pro Exchange |
SNX/USDT | $0.4606 | $302,310 | 05:00:07 13/01/2026 |
| 64 |  Bibox |
SNX/USDT | $0.5903 | $297,822 | 05:00:12 13/01/2026 |
| 65 |  DigiFinex |
SNX/USDT | $0.4576 | $295,367 | 04:57:07 13/01/2026 |
| 66 |  Bitcoiva |
SNX/USDT | $0.4586 | $287,736 | 05:00:12 13/01/2026 |
| 67 |  GroveX |
SNX/USDT | $0.4586 | $281,626 | 05:00:08 13/01/2026 |
| 68 |  MEXC |
SNX/USDT | $0.4584 | $264,195 | 04:57:11 13/01/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.4596 | $255,560 | 04:54:08 13/01/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.4586 | $250,253 | 04:57:08 13/01/2026 |
| 71 |  Coinbase Exchange |
SNX/USD | $0.4580 | $246,830 | 04:56:59 13/01/2026 |
| 72 | B2Z Exchange |
SNX/USD | $0.4590 | $239,382 | 05:00:10 13/01/2026 |
| 73 | BITmarkets |
SNX/USD | $0.4590 | $239,382 | 05:00:09 13/01/2026 |
| 74 |  Bitazza |
SNX/USDT | $0.4586 | $236,445 | 05:00:12 13/01/2026 |
| 75 |  Extended |
SNX/USD | $0.4594 | $227,912 | 05:03:16 13/01/2026 |
| 76 |  Hyperliquid |
SNX/USD | $0.4580 | $221,588 | 04:57:15 13/01/2026 |
| 77 | BITmarkets |
SNX/USDT | $0.4590 | $209,959 | 05:00:09 13/01/2026 |
| 78 | B2Z Exchange |
SNX/USDT | $0.4590 | $209,914 | 05:00:10 13/01/2026 |
| 79 | BTSE |
SNX/USDT | $0.4596 | $209,188 | 04:51:21 13/01/2026 |
| 80 |  Hibt |
SNX/USDT | $0.4586 | $205,190 | 04:54:09 13/01/2026 |
| 81 |  Pionex |
SNX/USDT | $0.4587 | $199,082 | 04:57:11 13/01/2026 |
| 82 |  BtcTurk | Kripto |
SNX/TRY | $0.4581 | $193,780 | 04:59:59 13/01/2026 |
| 83 |  BitKan |
SNX/USDT | $0.4585 | $192,489 | 05:00:10 13/01/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.4596 | $191,036 | 05:00:10 13/01/2026 |
| 85 | Bitunix |
SNX/USDT | $0.4586 | $178,713 | 04:51:11 13/01/2026 |
| 86 |  Picol |
SNX/USDT | $0.4606 | $175,706 | 05:00:08 13/01/2026 |
| 87 |  Azbit |
SNX/USDT | $0.4600 | $172,794 | 04:57:07 13/01/2026 |
| 88 |  KCEX |
SNX/USDT | $0.4596 | $164,281 | 04:57:09 13/01/2026 |
| 89 |  SpireX |
SNX/USDT | $0.5035 | $148,470 | 08:57:12 08/01/2026 |
| 90 | Coinlocally |
SNX/USDT | $0.4592 | $142,071 | 05:00:07 13/01/2026 |
| 91 | AscendEX |
SNX/USDT | $0.4586 | $137,852 | 04:54:09 13/01/2026 |
| 92 | Azbit |
SNX/BTC | $0.4455 | $134,294 | 04:57:07 13/01/2026 |
| 93 |  Tapbit |
SNX/USDT | $0.4576 | $125,597 | 04:57:07 13/01/2026 |
| 94 |  SuperEx |
SNX/USDT | $0.4578 | $124,914 | 04:57:12 13/01/2026 |
| 95 |  Ourbit |
SNX/USDT | $0.4602 | $124,862 | 04:48:08 13/01/2026 |
| 96 | BlockFin |
SNX/USDT | $0.4586 | $119,126 | 05:00:15 13/01/2026 |
| 97 |  KuCoin |
SNX/USDT | $0.4590 | $117,080 | 04:54:21 13/01/2026 |
| 98 |  Dex-Trade |
SNX/USDT | $0.4596 | $115,811 | 04:57:07 13/01/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.4617 | $91,927.18 | 04:59:54 13/01/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.4586 | $89,388.61 | 04:57:11 13/01/2026 |
| 101 | Binance |
SNX/TRY | $0.4585 | $86,528.80 | 04:56:54 13/01/2026 |
| 102 | BitbabyExchange |
SNX/USDT | $0.4596 | $81,152.92 | 05:00:08 13/01/2026 |
| 103 |  CEEX exchange |
SNX/USDT | $0.4596 | $81,086.02 | 05:00:08 13/01/2026 |
| 104 |  Bitvavo |
SNX/EUR | $0.4598 | $77,969.80 | 04:57:13 13/01/2026 |
| 105 | MEXC |
SNX/ETH | $0.4588 | $77,456.30 | 04:57:11 13/01/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.4596 | $67,564.44 | 05:00:11 13/01/2026 |
| 107 | Binance |
SNX/USDC | $0.4579 | $65,136.44 | 04:56:42 13/01/2026 |
| 108 |  LeveX |
SNX/USDT | $0.4596 | $63,728.40 | 05:00:15 13/01/2026 |
| 109 |  Binance TR |
SNX/TRY | $0.4585 | $60,987.03 | 04:57:08 13/01/2026 |
| 110 | MEXC |
SNX/USDC | $0.4587 | $60,959.66 | 04:54:15 13/01/2026 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.4586 | $59,613.46 | 05:00:09 13/01/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.4578 | $55,287.98 | 04:59:59 13/01/2026 |
| 113 |  Globe Derivative Exchange |
SNX/USD | $0.4594 | $54,388.25 | 05:00:17 13/01/2026 |
| 114 | Coinbase Exchange |
SNX/EUR | $0.4585 | $53,254.64 | 04:56:59 13/01/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.4546 | $52,654.24 | 05:00:13 13/01/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.4586 | $50,698.37 | 04:57:07 13/01/2026 |
| 117 |  ZKE |
SNX/USDT | $0.4596 | $49,129.35 | 05:00:09 13/01/2026 |
| 118 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7810 | $47,934.56 | 04:55:47 13/01/2026 |
| 119 | KuCoin |
SNX/USDT | $0.4575 | $47,457.16 | 04:56:23 13/01/2026 |
| 120 |  BitDelta |
SNX/USDT | $0.4596 | $46,525.67 | 04:54:07 13/01/2026 |
| 121 | Pionex |
SNX/USDT | $0.4586 | $40,919.93 | 04:57:15 13/01/2026 |
| 122 |  ONUS Pro |
SNX/VNDC | $0.4584 | $38,670.59 | 04:54:16 13/01/2026 |
| 123 |  PointPay |
SNX/USDT | $0.4586 | $35,596.72 | 04:57:07 13/01/2026 |
| 124 | Bitget |
SNX/USDT | $0.4600 | $34,819.47 | 04:54:07 13/01/2026 |
| 125 |  Kraken |
SNX/USD | $0.4590 | $33,429.68 | 04:59:56 13/01/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,104.10 | $33,281.20 | 04:54:47 13/01/2026 |
| 127 | Coinbase Exchange |
SNX/GBP | $0.4592 | $31,532.37 | 04:56:59 13/01/2026 |
| 128 | Kraken |
SNX/EUR | $0.4573 | $31,287.43 | 04:59:25 13/01/2026 |
| 129 |  Bit2Me |
SNX/EUR | $0.4573 | $31,226.79 | 04:57:11 13/01/2026 |
| 130 |  P2B |
SNX/USDT | $0.4576 | $30,713.97 | 04:57:07 13/01/2026 |
| 131 |  LATOKEN |
SNX/USDT | $0.9194 | $27,856.63 | 04:57:07 13/01/2026 |
| 132 |  CoinChief |
SNX/USDT | $0.4596 | $25,925.59 | 05:00:08 13/01/2026 |
| 133 |  Dzengi.com |
SNX/USD | $0.4560 | $24,181.56 | 05:00:07 13/01/2026 |
| 134 |  CoinEx |
SNX/USDT | $0.4592 | $23,665.51 | 04:59:23 13/01/2026 |
| 135 |  Coinbase International Exchange |
SNX/USDC | $0.4692 | $22,002.54 | 05:00:16 13/01/2026 |
| 136 | Binance |
SNX/BTC | $0.4592 | $20,947.08 | 04:56:54 13/01/2026 |
| 137 |  Coincall |
SNX/USD | $0.4618 | $20,208.04 | 05:03:15 13/01/2026 |
| 138 | B2Z Exchange |
SNX/USDC | $0.4600 | $19,573.95 | 05:00:10 13/01/2026 |
| 139 | BITmarkets |
SNX/USDC | $0.4600 | $19,573.95 | 05:00:09 13/01/2026 |
| 140 |  Kanga Exchange |
SNX/USDT | $0.4586 | $19,370.54 | 04:57:09 13/01/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.4609 | $17,673.17 | 04:59:35 13/01/2026 |
| 142 | BloFin |
SNX/USDT | $0.4596 | $17,407.09 | 04:54:16 13/01/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,090.38 | $15,872.46 | 04:55:35 13/01/2026 |
| 144 | HTX |
SNX/USDT | $0.4582 | $15,007.05 | 04:57:17 13/01/2026 |
| 145 | CRMClick |
SNX/USDT | $0.4591 | $15,004.89 | 05:00:15 13/01/2026 |
| 146 |  BitStorage |
SNX/USDT | $0.4606 | $14,849.81 | 05:00:12 13/01/2026 |
| 147 |  SmarDex |
SNX/USDT | $0.4681 | $13,508.02 | 03:00:07 13/01/2026 |
| 148 | LeveX |
SNX/USDT | $0.4596 | $13,435.22 | 05:00:07 13/01/2026 |
| 149 |  PrimeXBT |
SNX/USDT | $0.4586 | $12,866.35 | 05:00:16 13/01/2026 |
| 150 | BTCC |
SNX/USDT | $0.4596 | $12,497.12 | 04:57:08 13/01/2026 |
| 151 |  Gleec BTC |
SNX/USDT | $0.4596 | $12,200.81 | 05:00:10 13/01/2026 |
| 152 |  FMFW.io |
SNX/USDT | $0.4579 | $12,190.67 | 04:57:11 13/01/2026 |
| 153 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $12,190.52 | 04:55:07 13/01/2026 |
| 154 |  HitBTC |
SNX/USDT | $0.4596 | $12,188.52 | 05:00:07 13/01/2026 |
| 155 | P2B |
SNX/USD | $0.4590 | $12,083.16 | 04:57:07 13/01/2026 |
| 156 |  dYdX v4 |
SNX/USD | $0.4599 | $11,952.51 | 05:04:22 13/01/2026 |
| 157 | BYDFi |
SNX/USDT | $0.4602 | $11,722.72 | 05:00:17 13/01/2026 |
| 158 |  XBO.com |
SNX/USDT | $0.4596 | $11,669.19 | 04:54:11 13/01/2026 |
| 159 |  Paradex |
SNX/USD | $0.4602 | $11,541.28 | 05:03:15 13/01/2026 |
| 160 |  Niza.io |
SNX/USD | $0.4590 | $8,502.88 | 04:54:11 13/01/2026 |
| 161 | Niza.io |
SNX/EUR | $0.4597 | $7,838.34 | 04:54:11 13/01/2026 |
| 162 | HitBTC |
SNX/BTC | $0.4584 | $7,519.56 | 05:00:07 13/01/2026 |
| 163 | CoinUp.io |
SNX/USDT | $0.4586 | $7,016.24 | 04:57:09 13/01/2026 |
| 164 |  Bitso |
SNX/USD | $0.4584 | $6,517.95 | 04:59:26 13/01/2026 |
| 165 |  Koinpark |
SNX/USDT | $0.4596 | $6,146.95 | 05:00:07 13/01/2026 |
| 166 | KuCoin |
SNX/ETH | $0.4599 | $5,755.10 | 04:56:23 13/01/2026 |
| 167 |  Tokocrypto |
SNX/USDT | $0.4587 | $5,551.99 | 04:57:11 13/01/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $4,601.46 | 04:54:27 13/01/2026 |
| 169 |  WEEX |
SNX/USDT | $0.4586 | $4,502.88 | 04:57:11 13/01/2026 |
| 170 |  Upbit |
SNX/BTC | $0.4731 | $4,060.93 | 04:56:53 13/01/2026 |
| 171 |  Crypto.com Exchange |
SNX/USDT | $0.4614 | $3,694.99 | 04:57:08 13/01/2026 |
| 172 |  Binance TH |
SNX/USDT | $0.4586 | $2,713.52 | 04:57:11 13/01/2026 |
| 173 |  Bitlo |
SNX/TRY | $0.4595 | $2,284.90 | 04:54:12 13/01/2026 |
| 174 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4608 | $2,264.67 | 04:55:59 13/01/2026 |
| 175 | Kraken |
SNX/XBT | $0.4648 | $2,186.84 | 04:59:56 13/01/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1566 | $1,998.50 | 22:57:16 12/01/2026 |
| 177 | Crypto.com Exchange |
SNX/USD | $0.4600 | $1,858.44 | 04:57:08 13/01/2026 |
| 178 |  TRIV |
SNX/IDR | $0.4598 | $1,490.42 | 05:00:20 13/01/2026 |
| 179 | TRIV |
SNX/USDT | $0.4586 | $1,490.36 | 05:00:20 13/01/2026 |
| 180 |  CoinDCX |
SNX/INR | $0.4659 | $1,359.64 | 05:00:12 13/01/2026 |
| 181 |  Indodax |
SNX/IDR | $0.4654 | $1,248.21 | 05:02:54 13/01/2026 |
| 182 | Bitrue |
SNX/USDT | $0.4576 | $1,088.18 | 04:57:07 13/01/2026 |
| 183 |  Bitkub |
SNX/THB | $0.4685 | $1,002.05 | 04:54:12 13/01/2026 |
| 184 | PointPay |
SNX/USDC | $0.4579 | $971.54 | 04:57:07 13/01/2026 |
| 185 | KuCoin |
SNX/BTC | $0.4674 | $790.32 | 04:56:53 13/01/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.4702 | $651.29 | 05:00:16 13/01/2026 |
| 187 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $621.96 | 04:55:09 13/01/2026 |
| 188 |  WOO X |
SNX/USDT | $0.4591 | $555.92 | 05:00:15 13/01/2026 |
| 189 |  ApeSwap (BSC) |
SNX/WBNB | $0.4627 | $474.23 | 04:52:02 13/01/2026 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $3,796.44 | $464.14 | 04:55:05 13/01/2026 |
| 191 |  Coinone |
SNX/KRW | $0.4726 | $454.85 | 04:57:23 13/01/2026 |
| 192 |  Young Platform |
SNX/EUR | $0.4632 | $449.75 | 05:00:10 13/01/2026 |
| 193 |  Coins.ph |
SNX/PHP | $0.6201 | $376.68 | 05:00:07 13/01/2026 |
| 194 | OKX |
SNX/EUR | $0.4595 | $357.15 | 04:56:53 13/01/2026 |
| 195 |  Korbit |
SNX/KRW | $0.4615 | $337.14 | 04:54:11 13/01/2026 |
| 196 |  Bitstamp by Robinhood |
SNX/EUR | $0.4614 | $314.19 | 04:59:23 13/01/2026 |
| 197 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4592 | $264.13 | 04:54:47 13/01/2026 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1566 | $249.42 | 20:54:24 12/01/2026 |
| 199 |  Flipster |
SNX/USDT | $0.4586 | $221.33 | 05:00:15 13/01/2026 |
| 200 |  SushiSwap (Polygon) |
SNX/WETH | $0.4661 | $215.51 | 22:57:16 12/01/2026 |
| 201 | Crypto.com Exchange |
SNX/USD | $0.4595 | $200.64 | 04:54:16 13/01/2026 |
| 202 | Qmall Exchange |
SNX/BTC | $0.4592 | $191.05 | 05:00:09 13/01/2026 |
| 203 |  Velodrome Finance |
USDC.e/SNX | $0.9998 | $124.84 | 04:55:07 13/01/2026 |
| 204 | Bitazza |
SNX/THB | $0.4575 | $107.85 | 05:00:12 13/01/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.4736 | $104.85 | 05:00:08 13/01/2026 |
| 206 |  Mercado Bitcoin |
SNX/BRL | $0.4631 | $88.98 | 04:57:11 13/01/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/SNX | $3,088.96 | $57.61 | 04:55:05 13/01/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.4706 | $47.06 | 05:00:50 13/01/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,088.72 | $44.73 | 00:34:05 13/01/2026 |
| 210 |  Bancor Network |
SNX/BNT | $0.7787 | $35.70 | 04:57:12 13/01/2026 |
| 211 |  CEX.IO |
SNX/EUR | $0.4603 | $27.09 | 04:57:07 13/01/2026 |
| 212 | Velodrome Finance |
SNX/SUSD | $0.4644 | $25.48 | 04:04:31 13/01/2026 |
| 213 | CEX.IO |
SNX/USDC | $0.4598 | $24.96 | 04:57:07 13/01/2026 |
| 214 |  Aster |
SNX/USDT | $0.4826 | $23.17 | 04:54:15 13/01/2026 |
| 215 | CoinDCX |
SNX/USDT | $0.4575 | $21.48 | 05:00:12 13/01/2026 |
| 216 | CEX.IO |
SNX/USDT | $0.4586 | $20.81 | 04:57:07 13/01/2026 |
| 217 | CEX.IO |
SNX/USD | $0.4594 | $20.29 | 04:57:07 13/01/2026 |
| 218 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 04:57:09 13/01/2026 |
| 219 |  GOPAX |
SNX/KRW | $0.4621 | $17.11 | 05:00:08 13/01/2026 |
| 220 |  NovaDAX |
SNX/BRL | $0.4566 | $15.28 | 04:57:07 13/01/2026 |
| 221 |  ChangeNOW |
SNX/BTC | $0.5067 | $14.70 | 05:00:11 13/01/2026 |
| 222 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4614 | $13.07 | 16:09:59 12/01/2026 |
| 223 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4685 | $12.92 | 00:00:35 13/01/2026 |
| 224 |  Binance.US |
SNX/USDT | $0.4517 | $9.04 | 04:59:53 13/01/2026 |
| 225 | Velodrome Finance |
WETH/SNX | $3,081.41 | $4.32 | 04:55:09 13/01/2026 |
| 226 |  WazirX |
SNX/USDT | $0.4556 | $3.10 | 05:00:11 13/01/2026 |
| 227 | Unocoin |
SNX/INR | $0.5546 | $2.41 | 04:57:09 13/01/2026 |
| 228 |  Poloniex |
SNX/USDT | $0.4497 | $1.35 | 04:59:23 13/01/2026 |
| 229 | Uniswap v3 (Optimism) |
OP/SNX | $0.3077 | $0.9965 | 04:54:43 13/01/2026 |
| 230 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.9139 | 11:34:54 12/01/2026 |
| 231 |  Giottus |
SNX/INR | $0.5125 | $0.2313 | 05:00:08 13/01/2026 |
| 232 |  QuickSwap |
SNX/DAI | $0.4826 | $0.06231 | 00:23:40 11/01/2026 |
| 233 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4666 | $0.03019 | 15:39:53 12/01/2026 |
| 234 | Deepcoin |
SNX/USDT | $0.4591 | $0.0003086 | 04:57:07 13/01/2026 |
| 235 |  Coinmetro |
SNX/USDT | $0.4600 | $0.00000001000 | 05:00:11 13/01/2026 |
| 236 | HitBTC |
SNX/USDC | $0.6321 | $0 | 05:00:07 13/01/2026 |
| 237 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 04:59:23 13/01/2026 |
| 238 |  zondacrypto |
SNX/USDC | $0.4400 | $0 | 05:00:10 13/01/2026 |
| 239 | Independent Reserve |
SNX/NZD | $0.4721 | $0 | 05:00:08 13/01/2026 |
| 240 | Independent Reserve |
SNX/USD | $0.4714 | $0 | 05:00:08 13/01/2026 |
| 241 | OKX |
SNX/USD | $0.4772 | $0 | 04:56:23 13/01/2026 |
| 242 |  ZebPay |
SNX/INR | $0.4726 | $0 | 04:57:07 13/01/2026 |
| 243 |  Bitbns |
SNX/INR | $0.8875 | $0 | 05:00:09 13/01/2026 |
| 244 | CoinJar |
SNX/EUR | $2.19 | $0 | 05:00:50 13/01/2026 |
| 245 | CoinJar |
SNX/GBP | $0.6101 | $0 | 05:00:50 13/01/2026 |
| 246 | CoinJar |
SNX/USD | $0.4314 | $0 | 05:00:50 13/01/2026 |
| 247 | CoinJar |
SNX/USDC | $0.4942 | $0 | 05:00:50 13/01/2026 |
| 248 | Giottus |
SNX/USDT | $0.4596 | $0 | 05:00:08 13/01/2026 |
| 249 | Bitazza |
SNX/BTC | $6.45 | $0 | 05:00:12 13/01/2026 |
| 250 | WOO X |
SNX/USDT | $0.4586 | $0 | 04:57:12 13/01/2026 |
| 251 |  THORChain |
SNX/RUNE | $0.6982 | $0 | 04:57:08 13/01/2026 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $3,069.73 | $0 | 04:55:07 13/01/2026 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.3085 | $0 | 22:20:31 12/01/2026 |
| 254 | ONUS Pro |
SNX/USDT | $0.4615 | $0 | 04:57:14 13/01/2026 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4604 | $0 | 04:57:14 13/01/2026 |
| 256 |  Orderly |
SNX/USDC | $0.4750 | $0 | 05:03:16 13/01/2026 |
| 257 |  XXKK |
SNX/USDT | $0.4595 | $0 | 05:00:07 13/01/2026 |
| 258 |  ADEN |
SNX/USDC | $0.4750 | $0 | 05:03:40 13/01/2026 |
| 259 | ADEN |
SNX/USDT | $0.4598 | $0 | 05:03:40 13/01/2026 |
| 260 |  Gate US |
SNX/USDT | $0.4596 | $0 | 05:00:09 13/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 13/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,606,250 với tỷ giá $0.4587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.