Synthetix SNX
Xếp hạng #190
17:48:00 19/05/2026
Giá Synthetix (SNX)
$0.3069 2.18%
0.000003998 BTC
8,100 VND
Thấp: $0.2997
Cao: $0.3122
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3075 | $359,705,149 | 16:54:18 19/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3081 | $42,093,208 | 17:00:15 19/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3083 | $11,079,575 | 16:57:15 19/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,241,771 | 17:00:15 19/05/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.3088 | $7,806,825 | 17:00:16 19/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3084 | $6,997,130 | 16:57:08 19/05/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.3083 | $2,605,226 | 16:54:19 19/05/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.3073 | $2,215,328 | 16:57:15 19/05/2026 |
| 9 |  Binance |
SNX/USDT | $0.3080 | $2,154,887 | 16:54:16 19/05/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.3077 | $2,098,203 | 16:57:15 19/05/2026 |
| 11 |  Hotcoin |
SNX/USDT | $0.3082 | $1,545,816 | 16:57:17 19/05/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3085 | $1,453,103 | 16:57:16 19/05/2026 |
| 13 |  CoinChief |
SNX/USDT | $0.3087 | $837,690 | 16:57:08 19/05/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.3077 | $812,414 | 17:00:17 19/05/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.3077 | $812,397 | 17:00:16 19/05/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.3084 | $776,897 | 17:00:15 19/05/2026 |
| 17 |  BTSE |
SNX/USDT | $0.3081 | $775,216 | 16:57:15 19/05/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.3082 | $743,747 | 17:00:15 19/05/2026 |
| 19 |  BVOX |
SNX/USDT | $0.3077 | $716,143 | 16:57:15 19/05/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.3086 | $652,605 | 16:57:15 19/05/2026 |
| 21 | B2Z Exchange |
SNX/USD | $0.3081 | $635,936 | 17:00:12 19/05/2026 |
| 22 | BITmarkets |
SNX/USD | $0.3081 | $635,936 | 17:00:12 19/05/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3078 | $574,079 | 17:00:16 19/05/2026 |
| 24 |  YEX |
SNX/USDT | $0.3077 | $571,472 | 16:54:16 19/05/2026 |
| 25 |  BiFinance |
SNX/USDT | $0.3087 | $516,104 | 16:57:09 19/05/2026 |
| 26 |  SunX |
SNX/USDT | $0.3186 | $457,508 | 17:03:17 19/05/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.3087 | $430,001 | 16:57:07 19/05/2026 |
| 28 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,094 | 17:00:17 19/05/2026 |
| 29 |  Paribu |
SNX/TRY | $0.3080 | $408,165 | 17:02:30 19/05/2026 |
| 30 |  BlockFin |
SNX/USDT | $0.3098 | $360,862 | 17:00:11 19/05/2026 |
| 31 |  HTX |
SNX/USDT | $0.3090 | $346,640 | 16:59:55 19/05/2026 |
| 32 |  Phemex |
SNX/USDT | $0.3087 | $333,668 | 16:57:08 19/05/2026 |
| 33 | Binance |
SNX/USDT | $0.3087 | $327,713 | 16:57:02 19/05/2026 |
| 34 |  BiKing |
SNX/USDT | $0.3087 | $327,664 | 16:57:08 19/05/2026 |
| 35 |  Bitrue |
SNX/USDT | $0.3083 | $320,878 | 16:57:16 19/05/2026 |
| 36 |  Bibox |
SNX/USDT | $0.5903 | $297,785 | 17:00:13 19/05/2026 |
| 37 |  P2B |
SNX/USDT | $0.3087 | $288,664 | 16:57:07 19/05/2026 |
| 38 |  Bitazza |
SNX/USDT | $0.3088 | $249,828 | 17:00:12 19/05/2026 |
| 39 | BlockFin |
SNX/USDT | $0.3082 | $231,964 | 17:00:15 19/05/2026 |
| 40 |  BloFin |
SNX/USDT | $0.3067 | $215,718 | 16:54:10 19/05/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.3082 | $205,564 | 16:57:16 19/05/2026 |
| 42 |  GroveX |
SNX/USDT | $0.3086 | $204,659 | 17:00:08 19/05/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.3077 | $202,905 | 17:00:19 19/05/2026 |
| 44 | WhiteBIT |
SNX/USDT | $0.3107 | $183,387 | 16:57:10 19/05/2026 |
| 45 |  Bitbase |
SNX/USDT | $0.3077 | $170,182 | 16:48:16 19/05/2026 |
| 46 |  Hyperliquid |
SNX/USD | $0.3080 | $167,869 | 16:57:26 19/05/2026 |
| 47 | CoinW |
SNX/USDT | $0.3078 | $167,465 | 16:48:07 19/05/2026 |
| 48 | BVOX |
SNX/USDT | $0.3087 | $166,542 | 16:57:10 19/05/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.3081 | $165,547 | 16:51:17 19/05/2026 |
| 50 |  BTCC |
SNX/USDT | $0.3087 | $163,946 | 16:57:09 19/05/2026 |
| 51 |  CEEX exchange |
SNX/USDT | $0.3078 | $160,294 | 17:00:08 19/05/2026 |
| 52 | Phemex |
SNX/USDT | $0.3077 | $139,691 | 16:57:17 19/05/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.3083 | $132,392 | 17:00:15 19/05/2026 |
| 54 | AscendEX |
SNX/USDT | $0.3067 | $131,317 | 16:57:08 19/05/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.3079 | $129,677 | 16:57:10 19/05/2026 |
| 56 | Coinlocally |
SNX/USDT | $0.3087 | $119,080 | 17:00:11 19/05/2026 |
| 57 |  BitTap |
SNX/USDT | $0.3077 | $112,820 | 17:00:16 19/05/2026 |
| 58 | Binance |
SNX/TRY | $0.3089 | $92,895.70 | 16:56:42 19/05/2026 |
| 59 |  Zoomex |
SNX/USDT | $0.3082 | $92,205.85 | 16:57:15 19/05/2026 |
| 60 | P2B |
SNX/USD | $0.3080 | $88,341.32 | 16:57:07 19/05/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.3089 | $88,240.65 | 17:00:11 19/05/2026 |
| 62 |  AlphaX |
SNX/USDT | $0.3084 | $83,825.99 | 17:00:15 19/05/2026 |
| 63 |  SuperEx |
SNX/USDT | $0.3084 | $72,634.21 | 17:00:13 19/05/2026 |
| 64 |  BingX |
SNX/USDT | $0.3087 | $71,924.53 | 16:57:08 19/05/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.3077 | $71,608.38 | 16:54:10 19/05/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.3083 | $69,934.41 | 16:51:08 19/05/2026 |
| 67 | Bitunix |
SNX/USDT | $0.3077 | $69,139.97 | 16:51:11 19/05/2026 |
| 68 |  LBank |
SNX/USDT | $0.3084 | $66,328.59 | 16:57:09 19/05/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.3087 | $65,538.23 | 16:57:10 19/05/2026 |
| 70 |  Bybit |
SNX/USDT | $0.3083 | $62,506.04 | 16:54:08 19/05/2026 |
| 71 |  BtcTurk | Kripto |
SNX/TRY | $0.3091 | $61,311.18 | 16:59:53 19/05/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.3089 | $59,653.06 | 16:57:09 19/05/2026 |
| 73 |  Tapbit |
SNX/USDT | $0.3077 | $59,632.15 | 16:57:07 19/05/2026 |
| 74 |  MEXC |
SNX/USDT | $0.3083 | $55,828.50 | 16:57:08 19/05/2026 |
| 75 |  XXKK |
SNX/USDT | $0.3084 | $55,303.83 | 17:00:11 19/05/2026 |
| 76 | MEXC |
SNX/USDC | $0.3083 | $54,483.97 | 16:54:11 19/05/2026 |
| 77 | CoinTR |
SNX/USDT | $0.3077 | $53,633.38 | 17:00:11 19/05/2026 |
| 78 |  Azbit |
SNX/BTC | $0.3069 | $52,879.90 | 16:57:10 19/05/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.3077 | $50,568.93 | 17:00:14 19/05/2026 |
| 80 |  Pionex |
SNX/USDT | $0.3077 | $50,349.86 | 16:57:08 19/05/2026 |
| 81 | Cofinex |
SNX/USDT | $0.3089 | $50,132.97 | 17:00:08 19/05/2026 |
| 82 | Azbit |
SNX/USDT | $0.3087 | $48,828.92 | 16:57:10 19/05/2026 |
| 83 |  Picol |
SNX/USDT | $0.3088 | $44,553.80 | 17:00:08 19/05/2026 |
| 84 |  BitGW Exchange |
SNX/USDT | $0.3091 | $42,251.46 | 17:00:11 19/05/2026 |
| 85 |  OKX |
SNX/USDT | $0.3084 | $42,231.44 | 16:56:24 19/05/2026 |
| 86 |  Gems Trade |
SNX/USDT | $0.3084 | $42,229.76 | 16:57:11 19/05/2026 |
| 87 |  ICRYPEX |
SNX/USDT | $0.3117 | $36,719.34 | 17:00:13 19/05/2026 |
| 88 |  Dex-Trade |
SNX/USDT | $0.3097 | $34,333.08 | 16:57:07 19/05/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.3087 | $32,778.12 | 16:57:08 19/05/2026 |
| 90 |  Gate |
SNX/USDT | $0.3075 | $30,901.42 | 16:54:19 19/05/2026 |
| 91 |  AEGET |
SNX/USDT | $0.3078 | $29,441.26 | 17:00:12 19/05/2026 |
| 92 |  Coinbase Exchange |
SNX/USD | $0.3080 | $28,904.38 | 16:56:59 19/05/2026 |
| 93 |  VOOX Exchange |
SNX/USDT | $0.3078 | $26,669.45 | 17:00:12 19/05/2026 |
| 94 |  LeveX |
SNX/USDT | $0.3082 | $26,582.63 | 17:00:15 19/05/2026 |
| 95 |  KCEX |
SNX/USDT | $0.3067 | $25,750.49 | 16:57:08 19/05/2026 |
| 96 | Binance |
SNX/USDC | $0.3079 | $25,387.49 | 16:56:42 19/05/2026 |
| 97 |  BitDelta |
SNX/USDT | $0.3087 | $23,069.46 | 16:57:08 19/05/2026 |
| 98 |  Extended |
SNX/USD | $0.3096 | $22,475.79 | 17:03:16 19/05/2026 |
| 99 | BITmarkets |
SNX/USDT | $0.3084 | $20,756.36 | 17:00:12 19/05/2026 |
| 100 | B2Z Exchange |
SNX/USDT | $0.3084 | $20,755.73 | 17:00:12 19/05/2026 |
| 101 | BTSE |
SNX/USDT | $0.3081 | $20,723.57 | 16:57:07 19/05/2026 |
| 102 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,383.18 | 17:00:10 19/05/2026 |
| 103 |  Bithumb |
SNX/KRW | $0.3044 | $20,200.34 | 16:59:54 19/05/2026 |
| 104 |  Bitget |
SNX/USDT | $0.3080 | $18,706.58 | 16:54:12 19/05/2026 |
| 105 | BtcTurk | Kripto |
SNX/USDT | $0.3096 | $16,282.04 | 16:59:23 19/05/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.3077 | $15,316.93 | 17:00:15 19/05/2026 |
| 107 |  CoinEx |
SNX/USDT | $0.3082 | $15,237.24 | 16:59:53 19/05/2026 |
| 108 |  Bitso |
SNX/USD | $0.3089 | $15,139.75 | 16:59:53 19/05/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.3078 | $13,767.37 | 17:00:07 19/05/2026 |
| 110 |  SmarDex |
SNX/USDT | $0.3083 | $13,381.72 | 16:57:07 19/05/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.3077 | $13,134.85 | 16:54:07 19/05/2026 |
| 112 | BloFin |
SNX/USDT | $0.3082 | $11,901.25 | 16:57:16 19/05/2026 |
| 113 |  BitStorage |
SNX/USDT | $0.3097 | $11,044.28 | 17:00:14 19/05/2026 |
| 114 | Pionex |
SNX/USDT | $0.3077 | $11,037.12 | 16:57:16 19/05/2026 |
| 115 | LeveX |
SNX/USDT | $0.3078 | $9,438.66 | 17:00:11 19/05/2026 |
| 116 |  XBO.com |
SNX/USDT | $0.3098 | $7,812.51 | 17:00:11 19/05/2026 |
| 117 | KuCoin |
SNX/USDT | $0.3067 | $7,154.35 | 16:56:53 19/05/2026 |
| 118 | CoinUp.io |
SNX/USDT | $0.3077 | $6,986.74 | 16:54:08 19/05/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,113.55 | $6,970.53 | 16:59:11 19/05/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.3081 | $5,918.40 | 17:00:11 19/05/2026 |
| 121 |  Kraken |
SNX/EUR | $0.3081 | $5,911.71 | 16:59:54 19/05/2026 |
| 122 | MEXC |
SNX/ETH | $0.3086 | $5,895.48 | 16:57:08 19/05/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.3079 | $5,430.53 | 16:56:29 19/05/2026 |
| 124 |  BitKan |
SNX/USDT | $0.3109 | $5,418.62 | 17:00:12 19/05/2026 |
| 125 | Kraken |
SNX/USD | $0.3082 | $5,330.86 | 16:59:54 19/05/2026 |
| 126 |  Bitvavo |
SNX/EUR | $0.3081 | $4,832.52 | 16:57:08 19/05/2026 |
| 127 |  Hibt |
SNX/USDT | $0.3084 | $4,223.02 | 16:57:08 19/05/2026 |
| 128 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $4,128.65 | 16:59:15 19/05/2026 |
| 129 |  Independent Reserve |
SNX/AUD | $0.2946 | $4,059.43 | 17:00:11 19/05/2026 |
| 130 |  PointPay |
SNX/USDT | $0.3083 | $3,749.10 | 16:57:07 19/05/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.47 | 17:00:16 19/05/2026 |
| 132 |  Aster |
SNX/USDT | $0.3087 | $3,641.98 | 16:54:15 19/05/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.3078 | $2,968.55 | 16:54:07 19/05/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.3086 | $2,968.24 | 17:00:07 19/05/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.3086 | $2,968.24 | 17:00:10 19/05/2026 |
| 136 | Coinbase Exchange |
SNX/GBP | $0.3083 | $2,545.38 | 16:56:29 19/05/2026 |
| 137 | Gate |
SNX/USDT | $0.3084 | $2,112.90 | 16:56:24 19/05/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.3083 | $1,910.83 | 16:56:59 19/05/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,116.31 | $1,905.71 | 16:59:13 19/05/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.3087 | $1,658.00 | 16:54:09 19/05/2026 |
| 141 |  Young Platform |
SNX/EUR | $0.3068 | $1,612.44 | 17:00:07 19/05/2026 |
| 142 | B2Z Exchange |
SNX/USDC | $0.3088 | $1,601.36 | 17:00:12 19/05/2026 |
| 143 | BITmarkets |
SNX/USDC | $0.3088 | $1,601.23 | 17:00:12 19/05/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.3088 | $1,503.92 | 17:00:12 19/05/2026 |
| 145 |  Bitlo |
SNX/TRY | $0.3096 | $1,466.64 | 17:00:12 19/05/2026 |
| 146 |  Niza.io |
SNX/EUR | $0.3081 | $1,457.87 | 17:00:09 19/05/2026 |
| 147 | Niza.io |
SNX/USD | $0.3082 | $1,332.54 | 17:00:09 19/05/2026 |
| 148 |  Mercado Bitcoin |
SNX/BRL | $0.3384 | $1,271.02 | 17:00:11 19/05/2026 |
| 149 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6139 | $1,268.80 | 05:40:47 19/05/2026 |
| 150 |  PrimeXBT |
SNX/USDT | $0.3087 | $793.48 | 17:03:16 19/05/2026 |
| 151 | KuCoin |
SNX/BTC | $0.3085 | $765.17 | 16:56:23 19/05/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $758.20 | 16:27:27 19/05/2026 |
| 153 |  WEEX |
SNX/USDT | $0.3087 | $725.48 | 16:57:10 19/05/2026 |
| 154 | KuCoin |
SNX/ETH | $0.3063 | $684.62 | 16:56:23 19/05/2026 |
| 155 |  Binance.US |
SNX/USDT | $0.3648 | $551.69 | 08:36:23 14/05/2026 |
| 156 |  Bitkub |
SNX/THB | $0.3057 | $544.94 | 16:57:07 19/05/2026 |
| 157 |  Crypto.com Exchange |
SNX/USD | $0.3073 | $453.54 | 16:54:12 19/05/2026 |
| 158 |  Flipster |
SNX/USDT | $0.3086 | $445.43 | 17:00:18 19/05/2026 |
| 159 | OKX |
SNX/TRY | $0.3048 | $426.32 | 16:56:53 19/05/2026 |
| 160 | OKX |
SNX/EUR | $0.3086 | $364.96 | 16:56:53 19/05/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.5956 | $361.77 | 16:57:09 19/05/2026 |
| 162 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3077 | $348.70 | 16:38:35 19/05/2026 |
| 163 | Bitrue |
SNX/USDT | $0.3077 | $280.64 | 16:57:07 19/05/2026 |
| 164 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $269.15 | 16:48:09 19/05/2026 |
| 165 |  Upbit |
SNX/BTC | $0.3027 | $241.32 | 16:56:53 19/05/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.3200 | $238.38 | 17:00:07 19/05/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09101 | $216.04 | 16:48:13 19/05/2026 |
| 168 |  Foxbit |
SNX/BRL | $0.2961 | $178.49 | 17:00:11 19/05/2026 |
| 169 |  Binance TH |
SNX/USDT | $0.3087 | $153.34 | 16:57:07 19/05/2026 |
| 170 | Bitazza |
SNX/THB | $0.3103 | $152.40 | 17:00:12 19/05/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,613.59 | $149.85 | 16:59:13 19/05/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.3087 | $146.16 | 13:11:13 19/05/2026 |
| 173 |  Indodax |
SNX/IDR | $0.3079 | $94.39 | 17:02:23 19/05/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.3043 | $82.64 | 16:57:08 19/05/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.3097 | $70.57 | 15:09:17 19/05/2026 |
| 176 |  SushiSwap (Polygon) |
SNX/WETH | $0.3088 | $54.35 | 16:48:13 19/05/2026 |
| 177 |  Bitstamp by Robinhood |
SNX/USD | $0.3100 | $51.89 | 16:59:54 19/05/2026 |
| 178 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $51.33 | 16:32:17 19/05/2026 |
| 179 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3083 | $43.92 | 05:01:59 19/05/2026 |
| 180 |  CEX.IO |
SNX/USD | $0.3093 | $43.59 | 16:57:09 19/05/2026 |
| 181 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,119.39 | $42.63 | 16:48:05 19/05/2026 |
| 182 | CEX.IO |
SNX/USDT | $0.3088 | $42.44 | 16:57:09 19/05/2026 |
| 183 |  Poloniex |
SNX/USDT | $0.3048 | $39.91 | 16:59:53 19/05/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.3091 | $27.06 | 16:57:09 19/05/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,113.82 | $23.96 | 04:45:26 19/05/2026 |
| 186 | OKX |
SNX/USD | $0.3089 | $22.76 | 16:56:24 19/05/2026 |
| 187 |  Korbit |
SNX/KRW | $0.2973 | $21.47 | 17:00:09 19/05/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 17:00:12 19/05/2026 |
| 189 |  NovaDAX |
SNX/BRL | $0.3028 | $16.59 | 16:57:08 19/05/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09100 | $16.47 | 16:35:42 19/05/2026 |
| 191 | Bitstamp by Robinhood |
SNX/EUR | $0.2970 | $15.51 | 16:59:54 19/05/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.3097 | $14.99 | 16:57:09 19/05/2026 |
| 193 | Crypto.com Exchange |
SNX/USDT | $0.3100 | $11.16 | 16:54:12 19/05/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.3074 | $5.13 | 10:19:11 17/05/2026 |
| 195 |  Giottus |
SNX/USDT | $0.3097 | $5.02 | 16:18:08 19/05/2026 |
| 196 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3095 | $4.65 | 07:41:23 19/05/2026 |
| 197 | Velodrome Finance |
SNX/SUSD | $0.3071 | $3.01 | 16:48:09 19/05/2026 |
| 198 | Unocoin |
SNX/INR | $0.5077 | $2.18 | 17:00:12 19/05/2026 |
| 199 |  GOPAX |
SNX/KRW | $0.2804 | $1.40 | 17:00:12 19/05/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.3082 | $0.8213 | 16:57:07 19/05/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $2,126.30 | $0.6506 | 16:19:23 19/05/2026 |
| 202 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4807 | 13:10:39 18/05/2026 |
| 203 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 204 | Giottus |
SNX/INR | $0.3276 | $0.2106 | 16:18:08 19/05/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.3085 | $0.00000001000 | 17:00:13 19/05/2026 |
| 206 | HitBTC |
SNX/BTC | $0.3169 | $0 | 16:54:07 19/05/2026 |
| 207 | HitBTC |
SNX/USDC | $0.3099 | $0 | 16:54:07 19/05/2026 |
| 208 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 19:39:11 14/05/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.2937 | $0 | 17:00:11 19/05/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2954 | $0 | 17:00:11 19/05/2026 |
| 211 |  Coinone |
SNX/KRW | $0.3096 | $0 | 16:56:54 19/05/2026 |
| 212 | OKX |
SNX/USDC | $0.3058 | $0 | 16:56:53 19/05/2026 |
| 213 |  ZebPay |
SNX/INR | $0.3217 | $0 | 17:00:11 19/05/2026 |
| 214 |  Bitbns |
SNX/INR | $0.8290 | $0 | 17:00:08 19/05/2026 |
| 215 |  LATOKEN |
SNX/USDT | $0.3099 | $0 | 16:54:11 19/05/2026 |
| 216 |  WazirX |
SNX/USDT | $0.2967 | $0 | 17:00:12 19/05/2026 |
| 217 |  CoinJar |
SNX/AUD | $0.3257 | $0 | 17:00:28 19/05/2026 |
| 218 | CoinJar |
SNX/GBP | $0.3322 | $0 | 17:00:28 19/05/2026 |
| 219 | CoinJar |
SNX/USD | $0.3215 | $0 | 17:00:28 19/05/2026 |
| 220 | CoinJar |
SNX/USDC | $0.3270 | $0 | 17:00:28 19/05/2026 |
| 221 |  Tokocrypto |
SNX/USDT | $0.3087 | $0 | 16:57:08 19/05/2026 |
| 222 | CoinDCX |
SNX/USDT | $0.3068 | $0 | 17:00:07 19/05/2026 |
| 223 | Bitazza |
SNX/BTC | $5.44 | $0 | 17:00:12 19/05/2026 |
| 224 |  TruBit Pro Exchange |
SNX/USDT | $0.3318 | $0 | 17:00:15 19/05/2026 |
| 225 |  WOO X |
SNX/USDT | $0.3082 | $0 | 16:57:15 19/05/2026 |
| 226 |  dYdX v4 |
SNX/USD | $0.3017 | $0 | 17:04:17 19/05/2026 |
| 227 |  Orderly |
SNX/USDC | $0.3082 | $0 | 17:03:16 19/05/2026 |
| 228 |  ADEN |
SNX/USDC | $0.3082 | $0 | 17:03:46 19/05/2026 |
| 229 | ADEN |
SNX/USDT | $0.3080 | $0 | 17:03:46 19/05/2026 |
| 230 |  Gate US |
SNX/USDT | $0.3085 | $0 | 17:00:08 19/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:18 19/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,705,149 với tỷ giá $0.3075.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.