Synthetix SNX
Xếp hạng #265
02:19:00 17/08/2026
Giá Synthetix (SNX)
$0.1987 -0.39%
0.000003148 BTC
5,143 VND
Thấp: $0.1974
Cao: $0.1999
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1983 | $224,531,605 | 01:45:17 17/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1981 | $7,011,856 | 02:00:16 17/08/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1983 | $3,630,939 | 02:00:11 17/08/2026 |
| 4 |  BitDelta |
SNX/USDT | $0.1988 | $2,711,257 | 02:00:10 17/08/2026 |
| 5 |  LBank |
SNX/USDT | $0.1981 | $1,803,944 | 01:57:16 17/08/2026 |
| 6 |  idax exchange |
SNX/USDT | $0.1968 | $1,371,459 | 02:00:18 17/08/2026 |
| 7 |  WHXEX |
SNX/USDT | $0.1978 | $1,371,265 | 01:57:16 17/08/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1978 | $1,370,492 | 01:45:15 17/08/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.1978 | $1,236,978 | 01:48:15 17/08/2026 |
| 10 |  Binance |
SNX/USDT | $0.1981 | $1,007,565 | 01:54:17 17/08/2026 |
| 11 |  B2Z Exchange |
SNX/USD | $0.1979 | $839,392 | 02:00:15 17/08/2026 |
| 12 |  BTSE |
SNX/USDT | $0.1979 | $837,542 | 01:57:15 17/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.1978 | $807,759 | 02:00:16 17/08/2026 |
| 14 |  BiFinance |
SNX/USDT | $0.1988 | $805,895 | 01:57:11 17/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.1978 | $804,752 | 02:00:15 17/08/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.1982 | $697,234 | 01:57:15 17/08/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.1982 | $654,607 | 02:00:12 17/08/2026 |
| 18 | BITmarkets |
SNX/USD | $0.1982 | $654,607 | 02:00:12 17/08/2026 |
| 19 |  SunX |
SNX/USDT | $0.2174 | $483,878 | 02:03:16 17/08/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.1990 | $462,759 | 01:56:53 17/08/2026 |
| 21 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,018 | 02:00:15 17/08/2026 |
| 22 |  CoinChief |
SNX/USDT | $0.1978 | $398,605 | 01:57:08 17/08/2026 |
| 23 |  Phemex |
SNX/USDT | $0.1978 | $329,701 | 01:57:12 17/08/2026 |
| 24 |  BitradeX |
SNX/USDT | $0.1988 | $328,834 | 01:57:08 17/08/2026 |
| 25 |  BVOX |
SNX/USDT | $0.1988 | $318,698 | 01:45:15 17/08/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.1970 | $313,656 | 01:57:15 17/08/2026 |
| 27 |  CoinW |
SNX/USDT | $0.1980 | $271,206 | 01:57:18 17/08/2026 |
| 28 |  HTX |
SNX/USDT | $0.1978 | $238,327 | 01:59:54 17/08/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.1978 | $238,299 | 02:00:09 17/08/2026 |
| 30 |  Bitazza |
SNX/USDT | $0.1978 | $233,261 | 02:00:09 17/08/2026 |
| 31 |  CEEX exchange |
SNX/USDT | $0.1978 | $232,578 | 02:00:12 17/08/2026 |
| 32 |  MEXC |
SNX/USDT | $0.1981 | $211,711 | 01:57:16 17/08/2026 |
| 33 |  CoinEx |
SNX/USDT | $0.1983 | $211,596 | 01:57:15 17/08/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.1979 | $205,086 | 01:57:20 17/08/2026 |
| 35 |  Bitbase |
SNX/USDT | $0.1978 | $182,319 | 01:51:11 17/08/2026 |
| 36 |  Bitbaby |
SNX/USDT | $0.1980 | $147,141 | 02:00:16 17/08/2026 |
| 37 | KuCoin |
SNX/USDT | $0.1981 | $140,002 | 01:57:18 17/08/2026 |
| 38 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.1983 | $113,138 | 01:57:17 17/08/2026 |
| 40 | Bitbase |
SNX/USDT | $0.1982 | $102,397 | 01:54:16 17/08/2026 |
| 41 |  CoinTR |
SNX/TRY | $0.1974 | $101,178 | 01:57:10 17/08/2026 |
| 42 |  Bitunix |
SNX/USDT | $0.1982 | $100,093 | 01:54:17 17/08/2026 |
| 43 | BVOX |
SNX/USDT | $0.1978 | $88,369.76 | 01:45:09 17/08/2026 |
| 44 |  BiKing |
SNX/USDT | $0.1978 | $84,803.40 | 02:00:11 17/08/2026 |
| 45 | Binance |
SNX/USDT | $0.1988 | $84,744.46 | 01:56:54 17/08/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.1978 | $83,042.78 | 02:00:18 17/08/2026 |
| 47 |  Biconomy.com |
SNX/USDC | $0.1985 | $82,143.35 | 01:57:12 17/08/2026 |
| 48 |  BitGW Exchange |
SNX/USDT | $0.1985 | $78,530.58 | 01:57:08 17/08/2026 |
| 49 |  Gems Trade |
SNX/USDT | $0.1985 | $76,811.36 | 02:00:08 17/08/2026 |
| 50 |  P2B |
SNX/USDT | $0.1988 | $76,168.26 | 01:57:07 17/08/2026 |
| 51 |  OKX |
SNX/USDT | $0.1985 | $75,292.85 | 01:56:53 17/08/2026 |
| 52 | Bitunix |
SNX/USDT | $0.1978 | $73,359.60 | 01:54:08 17/08/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.1978 | $71,560.67 | 01:57:08 17/08/2026 |
| 54 |  EasiCoin |
SNX/USDT | $0.1981 | $71,354.50 | 02:00:16 17/08/2026 |
| 55 |  Hyperliquid |
SNX/USDC | $0.1983 | $68,161.57 | 01:57:26 17/08/2026 |
| 56 |  KCEX |
SNX/USDT | $0.1981 | $66,310.91 | 01:57:15 17/08/2026 |
| 57 |  Azbit |
SNX/BTC | $0.1955 | $66,126.83 | 01:57:08 17/08/2026 |
| 58 | MEXC |
SNX/USDC | $0.1987 | $57,935.50 | 01:48:12 17/08/2026 |
| 59 | Azbit |
SNX/USDT | $0.1978 | $57,820.48 | 01:57:08 17/08/2026 |
| 60 |  Cofinex |
SNX/USDT | $0.1981 | $57,207.26 | 02:00:17 17/08/2026 |
| 61 | MEXC |
SNX/USDT | $0.1985 | $55,828.76 | 01:48:12 17/08/2026 |
| 62 |  XXKK |
SNX/USDT | $0.1985 | $55,237.86 | 02:00:10 17/08/2026 |
| 63 |  Paribu |
SNX/TRY | $0.1993 | $54,778.42 | 01:59:23 17/08/2026 |
| 64 | Cofinex |
SNX/USDT | $0.1984 | $50,021.31 | 02:00:11 17/08/2026 |
| 65 | CoinW |
SNX/USDT | $0.1988 | $48,315.45 | 01:54:13 17/08/2026 |
| 66 |  Zoomex |
SNX/USDT | $0.1981 | $43,141.36 | 01:57:20 17/08/2026 |
| 67 |  BlockFin |
SNX/USDT | $0.1998 | $42,883.04 | 02:00:08 17/08/2026 |
| 68 | LBank |
SNX/USDT | $0.1985 | $42,599.42 | 01:57:08 17/08/2026 |
| 69 |  BTCC |
SNX/USDT | $0.1988 | $42,404.81 | 01:57:10 17/08/2026 |
| 70 |  Blynex |
SNX/USDT | $0.1987 | $41,237.69 | 01:54:08 17/08/2026 |
| 71 |  BitTap |
SNX/USDT | $0.1988 | $39,784.11 | 02:00:16 17/08/2026 |
| 72 |  BtcTurk | Kripto |
SNX/TRY | $0.1985 | $39,070.39 | 01:59:23 17/08/2026 |
| 73 |  BingX |
SNX/USDT | $0.1988 | $37,622.62 | 01:54:08 17/08/2026 |
| 74 |  Bitvavo |
SNX/EUR | $0.1968 | $37,613.12 | 01:57:08 17/08/2026 |
| 75 |  Upbit |
SNX/BTC | $0.2978 | $35,475.19 | 01:56:23 17/08/2026 |
| 76 |  SuperEx |
SNX/USDT | $0.1981 | $34,683.45 | 01:57:10 17/08/2026 |
| 77 |  Bithumb |
SNX/KRW | $0.2111 | $31,188.00 | 01:59:53 17/08/2026 |
| 78 |  AlphaX |
SNX/USDT | $0.1981 | $30,128.42 | 02:00:16 17/08/2026 |
| 79 | BlockFin |
SNX/USDT | $0.1981 | $29,633.02 | 02:00:15 17/08/2026 |
| 80 | CoinTR |
SNX/USDT | $0.1968 | $28,726.15 | 01:57:10 17/08/2026 |
| 81 |  Coinbase Exchange |
SNX/USD | $0.1983 | $26,681.88 | 01:57:00 17/08/2026 |
| 82 |  BloFin |
SNX/USDT | $0.1968 | $25,800.16 | 01:57:07 17/08/2026 |
| 83 | P2B |
SNX/USD | $0.1990 | $23,200.16 | 01:57:07 17/08/2026 |
| 84 |  ICRYPEX |
SNX/USDT | $0.2018 | $22,836.16 | 02:00:07 17/08/2026 |
| 85 |  Bybit |
SNX/USDT | $0.1985 | $22,589.90 | 01:54:12 17/08/2026 |
| 86 |  Ourbit |
SNX/USDT | $0.1986 | $22,387.90 | 01:57:07 17/08/2026 |
| 87 |  LeveX |
SNX/USDT | $0.1980 | $20,719.17 | 02:00:15 17/08/2026 |
| 88 | CoinEx |
SNX/USDT | $0.1986 | $20,440.49 | 01:59:53 17/08/2026 |
| 89 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.47 | 02:00:10 17/08/2026 |
| 90 |  GroveX |
SNX/USDT | $0.1987 | $19,403.03 | 02:00:10 17/08/2026 |
| 91 | Binance |
SNX/TRY | $0.1985 | $18,751.11 | 01:56:54 17/08/2026 |
| 92 |  BYDFi |
SNX/USDT | $0.1978 | $18,339.21 | 02:00:08 17/08/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.1988 | $18,217.87 | 01:57:13 17/08/2026 |
| 94 | BITmarkets |
SNX/USDT | $0.1981 | $16,878.91 | 02:00:12 17/08/2026 |
| 95 | B2Z Exchange |
SNX/USDT | $0.1981 | $16,878.25 | 02:00:12 17/08/2026 |
| 96 | BTSE |
SNX/USDT | $0.1981 | $16,854.53 | 01:57:08 17/08/2026 |
| 97 | Bitcastle |
SNX/USDT | $0.1978 | $14,459.30 | 02:00:10 17/08/2026 |
| 98 |  DigiFinex |
SNX/USDT | $0.1988 | $14,320.48 | 01:57:08 17/08/2026 |
| 99 |  BitKan |
SNX/USDT | $0.1985 | $14,233.92 | 02:00:12 17/08/2026 |
| 100 |  Pionex |
SNX/USDT | $0.1988 | $13,546.41 | 01:57:08 17/08/2026 |
| 101 |  Everything.inc |
SNX/USDT | $0.1986 | $13,425.58 | 01:57:08 17/08/2026 |
| 102 | Binance |
SNX/USDC | $0.1980 | $12,108.73 | 01:56:54 17/08/2026 |
| 103 |  Picol |
SNX/USDT | $0.1978 | $11,947.51 | 02:00:10 17/08/2026 |
| 104 |  XT.COM |
SNX/USDT | $0.1988 | $10,647.70 | 01:57:12 17/08/2026 |
| 105 |  Kanga Exchange |
SNX/USDT | $0.1978 | $8,568.89 | 02:00:09 17/08/2026 |
| 106 |  Bitget |
SNX/USDT | $0.1984 | $8,459.70 | 01:54:59 17/08/2026 |
| 107 | Pionex |
SNX/USDT | $0.1982 | $8,415.57 | 01:57:16 17/08/2026 |
| 108 |  Gate |
SNX/USDT | $0.1972 | $7,886.58 | 01:54:20 17/08/2026 |
| 109 |  Binance TR |
SNX/TRY | $0.1985 | $7,722.33 | 01:57:12 17/08/2026 |
| 110 |  Hibt |
SNX/USDT | $0.1985 | $7,516.55 | 01:57:12 17/08/2026 |
| 111 | LeveX |
SNX/USDT | $0.1978 | $7,047.22 | 02:00:08 17/08/2026 |
| 112 |  WEEX |
SNX/USDT | $0.1988 | $4,904.98 | 01:57:10 17/08/2026 |
| 113 |  AEGET |
SNX/USDT | $0.1998 | $4,738.00 | 02:00:09 17/08/2026 |
| 114 | EasiCoin |
SNX/USDT | $0.1988 | $4,609.05 | 02:00:11 17/08/2026 |
| 115 | Gate |
SNX/USDT | $0.1985 | $4,376.70 | 01:56:54 17/08/2026 |
| 116 | Bitbaby |
SNX/USDT | $0.1988 | $3,951.67 | 02:00:10 17/08/2026 |
| 117 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.82 | 02:00:16 17/08/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.1988 | $3,690.84 | 01:57:13 17/08/2026 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.1987 | $3,581.19 | 01:59:23 17/08/2026 |
| 120 |  Bitlo |
SNX/TRY | $0.1995 | $3,085.98 | 02:00:07 17/08/2026 |
| 121 | OKX |
SNX/USDC | $0.1983 | $3,075.78 | 01:56:53 17/08/2026 |
| 122 |  Kraken |
SNX/EUR | $0.1967 | $2,592.89 | 01:56:55 17/08/2026 |
| 123 | BloFin |
SNX/USDT | $0.1981 | $2,244.47 | 01:57:16 17/08/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.1970 | $2,106.08 | 01:57:12 17/08/2026 |
| 125 |  FMFW.io |
SNX/USDT | $0.1983 | $1,876.70 | 02:00:11 17/08/2026 |
| 126 |  HitBTC |
SNX/USDT | $0.1983 | $1,876.59 | 02:00:11 17/08/2026 |
| 127 |  Gleec BTC |
SNX/USDT | $0.1983 | $1,876.59 | 02:00:10 17/08/2026 |
| 128 |  Binibit |
SNX/USDT | $0.1972 | $1,841.00 | 02:00:10 17/08/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,877.90 | $1,609.39 | 06:23:59 16/08/2026 |
| 130 | BITmarkets |
SNX/USDC | $0.1988 | $1,360.24 | 02:00:12 17/08/2026 |
| 131 | B2Z Exchange |
SNX/USDC | $0.1988 | $1,360.07 | 02:00:12 17/08/2026 |
| 132 |  PointPay |
SNX/USDT | $0.1984 | $1,355.94 | 01:57:08 17/08/2026 |
| 133 |  Binance TH |
SNX/USDT | $0.1988 | $1,156.47 | 01:57:10 17/08/2026 |
| 134 | Kraken |
SNX/USD | $0.1984 | $1,035.41 | 01:56:25 17/08/2026 |
| 135 |  Bitcoiva |
SNX/USDT | $0.1988 | $980.05 | 02:00:10 17/08/2026 |
| 136 | KuCoin |
SNX/BTC | $0.1980 | $814.64 | 01:56:53 17/08/2026 |
| 137 |  Niza.io |
SNX/EUR | $0.1967 | $647.20 | 02:00:11 17/08/2026 |
| 138 | Coinbase Exchange |
SNX/EUR | $0.1973 | $627.68 | 01:57:00 17/08/2026 |
| 139 |  Bitkub |
SNX/THB | $0.1958 | $622.97 | 01:57:11 17/08/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,887.27 | $598.31 | 01:59:47 17/08/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.1977 | $451.74 | 23:52:47 16/08/2026 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9972 | $433.47 | 23:19:29 16/08/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.1988 | $424.89 | 01:57:11 17/08/2026 |
| 144 |  Aster |
SNX/USDT | $0.1978 | $405.59 | 01:54:15 17/08/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.1984 | $382.12 | 01:57:08 17/08/2026 |
| 146 |  Bitso |
SNX/USD | $0.1978 | $374.12 | 01:59:53 17/08/2026 |
| 147 |  Coins.ph |
SNX/PHP | $0.5984 | $363.48 | 01:54:07 17/08/2026 |
| 148 | BITmarkets |
SNX/IDR | $0.1975 | $291.69 | 02:00:12 17/08/2026 |
| 149 |  WazirX |
SNX/USDT | $0.1968 | $273.29 | 02:00:09 17/08/2026 |
| 150 | Niza.io |
SNX/USD | $0.1984 | $260.54 | 02:00:11 17/08/2026 |
| 151 |  CoinDCX |
SNX/INR | $0.2090 | $258.50 | 02:00:11 17/08/2026 |
| 152 | Coinbase Exchange |
SNX/GBP | $0.1988 | $249.18 | 01:57:00 17/08/2026 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.1985 | $244.15 | 01:57:08 17/08/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.1984 | $223.75 | 02:00:10 17/08/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1990 | $130.33 | 22:31:23 16/08/2026 |
| 156 | Bitrue |
SNX/USDT | $0.1978 | $109.65 | 01:57:07 17/08/2026 |
| 157 |  Bancor Network |
SNX/BNT | $0.2051 | $97.37 | 01:57:10 17/08/2026 |
| 158 | CoinDCX |
SNX/USDT | $0.1988 | $78.94 | 02:00:11 17/08/2026 |
| 159 |  TRIV |
SNX/IDR | $0.1994 | $75.82 | 02:00:14 17/08/2026 |
| 160 | TRIV |
SNX/USDT | $0.1988 | $75.57 | 02:00:14 17/08/2026 |
| 161 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,886.84 | $75.25 | 13:49:31 16/08/2026 |
| 162 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 02:03:16 17/08/2026 |
| 163 |  Foxbit |
SNX/BRL | $0.1983 | $57.92 | 02:00:11 17/08/2026 |
| 164 |  Dzengi.com |
SNX/USD | $0.2070 | $53.63 | 01:57:08 17/08/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.1975 | $49.77 | 01:45:17 17/08/2026 |
| 166 |  Poloniex |
SNX/USDT | $0.1938 | $39.73 | 01:59:53 17/08/2026 |
| 167 |  CoinJar |
SNX/USDC | $0.1969 | $39.38 | 02:00:29 17/08/2026 |
| 168 | CoinJar |
SNX/AUD | $0.1966 | $39.31 | 02:00:29 17/08/2026 |
| 169 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $28.64 | 17:54:03 16/08/2026 |
| 170 |  CEX.IO |
SNX/EUR | $0.1975 | $28.16 | 01:57:11 17/08/2026 |
| 171 | CEX.IO |
SNX/USDC | $0.1990 | $25.47 | 01:57:11 17/08/2026 |
| 172 |  GOPAX |
SNX/KRW | $0.2068 | $24.55 | 02:00:09 17/08/2026 |
| 173 |  PrimeXBT |
SNX/USDT | $0.1988 | $24.05 | 02:00:16 17/08/2026 |
| 174 |  Young Platform |
SNX/EUR | $0.1969 | $22.94 | 02:00:10 17/08/2026 |
| 175 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 01:54:10 17/08/2026 |
| 176 | CEX.IO |
SNX/USDT | $0.1986 | $19.44 | 01:57:11 17/08/2026 |
| 177 | CEX.IO |
SNX/USD | $0.1986 | $17.91 | 01:57:11 17/08/2026 |
| 178 |  Independent Reserve |
SNX/AUD | $0.3319 | $16.15 | 02:00:11 17/08/2026 |
| 179 |  Tokocrypto |
SNX/USDT | $0.1988 | $13.78 | 01:57:09 17/08/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.1984 | $10.37 | 13:36:55 16/08/2026 |
| 181 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $4.49 | 20:10:21 16/08/2026 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07510 | $3.99 | 20:48:51 15/08/2026 |
| 183 |  ShibaSwap |
SNX/WETH | $0.1984 | $3.83 | 07:51:23 15/08/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,877.75 | $3.59 | 04:56:16 13/08/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $3.31 | 01:58:57 17/08/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.1899 | $2.62 | 01:57:08 17/08/2026 |
| 187 |  ApeSwap (BSC) |
SNX/WBNB | $0.1977 | $2.34 | 18:05:50 16/08/2026 |
| 188 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07527 | $2.14 | 07:10:15 15/08/2026 |
| 189 | Unocoin |
SNX/INR | $0.5125 | $2.09 | 01:54:10 17/08/2026 |
| 190 | Deepcoin |
SNX/USDT | $0.1983 | $1.28 | 01:57:08 17/08/2026 |
| 191 | Velodrome Finance v2 |
WSTETH/SNX | $2,338.29 | $1.08 | 01:03:05 17/08/2026 |
| 192 |  Giottus |
SNX/INR | $0.2406 | $0.3583 | 01:54:11 17/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1976 | $0.2831 | 05:25:59 16/08/2026 |
| 194 | Velodrome Finance |
WETH/SNX | $1,874.23 | $0.1284 | 06:14:13 16/08/2026 |
| 195 | HitBTC |
SNX/BTC | $0.2100 | $0 | 02:00:11 17/08/2026 |
| 196 | HitBTC |
SNX/USDC | $0.2005 | $0 | 02:00:11 17/08/2026 |
| 197 |  Indodax |
SNX/IDR | $0.1964 | $0 | 01:59:54 17/08/2026 |
| 198 |  Bitstamp by Robinhood |
SNX/EUR | $0.1967 | $0 | 01:59:23 17/08/2026 |
| 199 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 01:59:53 17/08/2026 |
| 200 | Independent Reserve |
SNX/NZD | $0.3384 | $0 | 02:00:11 17/08/2026 |
| 201 | Independent Reserve |
SNX/USD | $0.3344 | $0 | 02:00:11 17/08/2026 |
| 202 |  Coinone |
SNX/KRW | $0.1971 | $0 | 01:59:53 17/08/2026 |
| 203 |  Korbit |
SNX/KRW | $0.2056 | $0 | 01:48:10 17/08/2026 |
| 204 |  ZebPay |
SNX/INR | $0.2113 | $0 | 02:00:11 17/08/2026 |
| 205 |  Bitbns |
SNX/INR | $0.6938 | $0 | 02:00:08 17/08/2026 |
| 206 |  LATOKEN |
SNX/USDT | $0.1989 | $0 | 01:54:07 17/08/2026 |
| 207 |  BitMart |
SNX/USDT | $0.2150 | $0 | 02:00:16 17/08/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 02:00:10 17/08/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2325 | $0 | 02:00:29 17/08/2026 |
| 210 | CoinJar |
SNX/USD | $0.2353 | $0 | 02:00:29 17/08/2026 |
| 211 | Giottus |
SNX/USDT | $0.1988 | $0 | 01:54:11 17/08/2026 |
| 212 | Bitazza |
SNX/BTC | $4.47 | $0 | 02:00:09 17/08/2026 |
| 213 | Bitazza |
SNX/THB | $0.2123 | $0 | 02:00:09 17/08/2026 |
| 214 |  WOO X |
SNX/USDT | $0.1981 | $0 | 01:57:15 17/08/2026 |
| 215 |  dYdX v4 |
SNX/USD | $0.1787 | $0 | 02:01:19 17/08/2026 |
| 216 |  ADEN |
SNX/USDT | $0.1972 | $0 | 02:00:56 17/08/2026 |
| 217 |  Gate US |
SNX/USDT | $0.1985 | $0 | 02:00:11 17/08/2026 |
| 218 |  Extended |
SNX/USD | $0.2438 | $0 | 02:00:16 17/08/2026 |
| 219 |  Variational |
SNX/USDC | $0.1983 | $0 | 02:03:16 17/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:17 17/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,531,605 với tỷ giá $0.1983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.