Synthetix SNX
Xếp hạng #275
22:29:00 02/09/2026
Giá Synthetix (SNX)
$0.2077 -1.55%
0.000002697 BTC
5,357 VND
Thấp: $0.2071
Cao: $0.2190
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2077 | $226,853,340 | 21:54:17 02/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2070 | $49,179,673 | 22:00:16 02/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2079 | $9,188,935 | 21:57:11 02/09/2026 |
| 4 |  LBank |
SNX/USDT | $0.2075 | $6,288,572 | 21:57:16 02/09/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2072 | $3,854,484 | 22:00:15 02/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2077 | $3,369,361 | 21:54:17 02/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2089 | $3,064,523 | 21:45:15 02/09/2026 |
| 8 |  BingX |
SNX/USDT | $0.2075 | $2,370,405 | 21:57:20 02/09/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2076 | $1,967,617 | 21:57:15 02/09/2026 |
| 10 |  Bithumb |
SNX/KRW | $0.2451 | $1,889,623 | 21:59:53 02/09/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2069 | $1,375,305 | 22:00:16 02/09/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2069 | $1,375,173 | 22:00:22 02/09/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2079 | $1,361,660 | 21:48:15 02/09/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2109 | $1,139,127 | 16:06:15 02/09/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2073 | $1,130,884 | 21:57:18 02/09/2026 |
| 16 |  YEX |
SNX/USDT | $0.2069 | $1,039,958 | 21:57:16 02/09/2026 |
| 17 |  CRMClick |
SNX/USDT | $0.2120 | $981,350 | 21:57:10 02/09/2026 |
| 18 |  HTX |
SNX/USDT | $0.2122 | $980,005 | 21:59:25 02/09/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2077 | $883,368 | 21:54:17 02/09/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2067 | $864,681 | 22:00:15 02/09/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2079 | $863,009 | 21:57:24 02/09/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2067 | $830,859 | 22:00:15 02/09/2026 |
| 23 |  KuCoin |
SNX/USDT | $0.2075 | $798,928 | 21:57:18 02/09/2026 |
| 24 | Binance |
SNX/USDT | $0.2079 | $733,498 | 21:56:42 02/09/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2079 | $657,459 | 21:57:12 02/09/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2064 | $638,526 | 21:57:15 02/09/2026 |
| 27 |  P2B |
SNX/USDT | $0.2079 | $630,895 | 21:54:10 02/09/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2073 | $609,183 | 22:00:09 02/09/2026 |
| 29 | BITmarkets |
SNX/USD | $0.2073 | $609,183 | 22:00:12 02/09/2026 |
| 30 |  Toobit |
SNX/USDT | $0.2077 | $564,093 | 21:57:16 02/09/2026 |
| 31 |  MEXC |
SNX/USDT | $0.2076 | $561,981 | 21:57:16 02/09/2026 |
| 32 |  Phemex |
SNX/USDT | $0.2059 | $541,898 | 21:57:12 02/09/2026 |
| 33 |  OneBullEx |
SNX/USDT | $0.2071 | $534,414 | 22:00:17 02/09/2026 |
| 34 |  SunX |
SNX/USDT | $0.2175 | $484,086 | 22:03:16 02/09/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.2069 | $461,181 | 22:00:19 02/09/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,227 | 22:00:17 02/09/2026 |
| 37 |  Gems Trade |
SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 |
| 38 |  BTCC |
SNX/USDT | $0.2080 | $366,671 | 21:57:11 02/09/2026 |
| 39 |  Binibit |
SNX/USDT | $0.2074 | $359,663 | 22:00:09 02/09/2026 |
| 40 |  BitGW Exchange |
SNX/USDT | $0.2077 | $356,633 | 22:00:08 02/09/2026 |
| 41 |  XT.COM |
SNX/USDT | $0.2076 | $354,716 | 21:57:41 02/09/2026 |
| 42 |  OKX |
SNX/USDT | $0.2079 | $350,621 | 21:56:23 02/09/2026 |
| 43 |  BtcTurk | Kripto |
SNX/TRY | $0.2076 | $332,803 | 21:59:23 02/09/2026 |
| 44 | CoinW |
SNX/USDT | $0.2083 | $294,178 | 21:54:11 02/09/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.2075 | $293,899 | 21:57:21 02/09/2026 |
| 46 |  CEEX exchange |
SNX/USDT | $0.2069 | $286,714 | 22:00:10 02/09/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2072 | $268,901 | 22:00:16 02/09/2026 |
| 48 |  KCEX |
SNX/USDT | $0.2075 | $266,538 | 21:57:15 02/09/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.2076 | $265,060 | 21:57:15 02/09/2026 |
| 50 |  BlockFin |
SNX/USDT | $0.2076 | $259,918 | 21:57:10 02/09/2026 |
| 51 |  BitradeX |
SNX/USDT | $0.2079 | $257,904 | 22:00:08 02/09/2026 |
| 52 |  Upbit |
SNX/BTC | $0.2693 | $241,792 | 21:56:53 02/09/2026 |
| 53 |  Bitazza |
SNX/USDT | $0.2075 | $237,846 | 22:00:09 02/09/2026 |
| 54 | WhiteBIT |
SNX/USDT | $0.2079 | $230,646 | 21:57:11 02/09/2026 |
| 55 |  Bitbase |
SNX/USDT | $0.2090 | $229,162 | 21:45:08 02/09/2026 |
| 56 | Bitbase |
SNX/USDT | $0.2085 | $217,557 | 21:42:18 02/09/2026 |
| 57 | LBank |
SNX/USDT | $0.2080 | $212,683 | 21:57:09 02/09/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2075 | $205,685 | 21:57:20 02/09/2026 |
| 59 |  EasiCoin |
SNX/USDT | $0.2070 | $194,941 | 22:00:17 02/09/2026 |
| 60 | P2B |
SNX/USD | $0.2080 | $192,362 | 21:54:10 02/09/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2074 | $184,204 | 21:57:17 02/09/2026 |
| 62 |  Cofinex |
SNX/USDT | $0.2072 | $175,686 | 22:00:17 02/09/2026 |
| 63 |  CoinEx |
SNX/USDT | $0.2084 | $172,364 | 21:57:15 02/09/2026 |
| 64 | KuCoin |
SNX/USDT | $0.2078 | $160,184 | 21:56:23 02/09/2026 |
| 65 |  Ourbit |
SNX/USDT | $0.2079 | $158,839 | 21:57:11 02/09/2026 |
| 66 |  BloFin |
SNX/USDT | $0.2076 | $155,061 | 21:57:11 02/09/2026 |
| 67 |  Hyperliquid |
SNX/USDC | $0.2079 | $149,442 | 21:57:26 02/09/2026 |
| 68 | XT.COM |
SNX/USDT | $0.2079 | $146,724 | 21:57:11 02/09/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2079 | $144,457 | 22:00:10 02/09/2026 |
| 70 |  Biconomy.com |
SNX/USDC | $0.2079 | $144,103 | 21:57:10 02/09/2026 |
| 71 | Bybit |
SNX/USDT | $0.2083 | $125,168 | 21:54:12 02/09/2026 |
| 72 | BlockFin |
SNX/USDT | $0.2076 | $124,702 | 21:57:16 02/09/2026 |
| 73 |  Coinbase Exchange |
SNX/USD | $0.2085 | $122,129 | 21:56:59 02/09/2026 |
| 74 | BVOX |
SNX/USDT | $0.2119 | $110,562 | 16:06:10 02/09/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2069 | $110,351 | 22:00:08 02/09/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2079 | $108,598 | 21:57:12 02/09/2026 |
| 77 |  CoinTR |
SNX/TRY | $0.2079 | $97,074.84 | 22:00:08 02/09/2026 |
| 78 |  Picol |
SNX/USDT | $0.2069 | $96,148.85 | 22:00:09 02/09/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2089 | $91,272.37 | 21:57:11 02/09/2026 |
| 80 |  SuperEx |
SNX/USDT | $0.2076 | $83,652.15 | 22:00:10 02/09/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2079 | $82,720.52 | 21:54:11 02/09/2026 |
| 82 |  Azbit |
SNX/USDT | $0.2069 | $81,569.23 | 21:57:08 02/09/2026 |
| 83 |  BitTap |
SNX/USDT | $0.2069 | $78,523.94 | 21:54:16 02/09/2026 |
| 84 |  Bitvavo |
SNX/EUR | $0.2080 | $74,888.65 | 21:57:13 02/09/2026 |
| 85 | MEXC |
SNX/USDT | $0.2079 | $73,510.08 | 21:57:25 02/09/2026 |
| 86 |  BiKing |
SNX/USDT | $0.2080 | $73,345.37 | 21:57:11 02/09/2026 |
| 87 |  XXKK |
SNX/USDT | $0.2074 | $71,031.97 | 22:00:07 02/09/2026 |
| 88 | Azbit |
SNX/BTC | $0.2005 | $69,285.51 | 21:57:08 02/09/2026 |
| 89 | CoinTR |
SNX/USDT | $0.2079 | $64,752.56 | 22:00:08 02/09/2026 |
| 90 | Binance |
SNX/TRY | $0.2085 | $55,448.90 | 21:56:42 02/09/2026 |
| 91 | MEXC |
SNX/USDC | $0.2082 | $55,122.82 | 21:57:25 02/09/2026 |
| 92 | EasiCoin |
SNX/USDT | $0.2072 | $54,294.98 | 22:00:11 02/09/2026 |
| 93 |  LATOKEN |
SNX/USDT | $0.2085 | $53,026.94 | 21:48:11 02/09/2026 |
| 94 |  Gate |
SNX/USDT | $0.2075 | $52,334.43 | 21:54:19 02/09/2026 |
| 95 | Binance |
SNX/USDC | $0.2078 | $51,054.14 | 21:56:42 02/09/2026 |
| 96 | Cofinex |
SNX/USDT | $0.2079 | $50,204.38 | 22:00:12 02/09/2026 |
| 97 | BtcTurk | Kripto |
SNX/USDT | $0.2083 | $50,086.42 | 21:59:23 02/09/2026 |
| 98 | BingX |
SNX/USDT | $0.2085 | $47,862.74 | 21:48:07 02/09/2026 |
| 99 |  BitKan |
SNX/USDT | $0.2076 | $47,851.33 | 22:00:12 02/09/2026 |
| 100 |  Paribu |
SNX/TRY | $0.2079 | $47,280.24 | 21:58:23 02/09/2026 |
| 101 |  BiFinance |
SNX/USDT | $0.2079 | $46,714.16 | 21:57:11 02/09/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2079 | $45,573.49 | 21:57:13 02/09/2026 |
| 103 |  Blynex |
SNX/USDT | $0.2091 | $40,768.77 | 21:51:10 02/09/2026 |
| 104 |  AEGET |
SNX/USDT | $0.2079 | $38,699.93 | 22:00:09 02/09/2026 |
| 105 |  Binance TR |
SNX/TRY | $0.2085 | $36,221.74 | 21:57:12 02/09/2026 |
| 106 |  Hibt |
SNX/USDT | $0.2080 | $35,126.30 | 21:57:12 02/09/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2089 | $34,784.22 | 22:00:12 02/09/2026 |
| 108 |  LeveX |
SNX/USDT | $0.2076 | $32,561.70 | 22:00:15 02/09/2026 |
| 109 |  Kraken |
SNX/EUR | $0.2082 | $29,226.16 | 21:59:25 02/09/2026 |
| 110 |  Bit2Me |
SNX/EUR | $0.2082 | $29,185.67 | 21:57:12 02/09/2026 |
| 111 | Pionex |
SNX/USDT | $0.2076 | $28,950.75 | 21:57:16 02/09/2026 |
| 112 | Coinbase Exchange |
SNX/GBP | $0.2089 | $27,380.08 | 21:56:59 02/09/2026 |
| 113 | Coinbase Exchange |
SNX/EUR | $0.2086 | $25,996.52 | 21:56:29 02/09/2026 |
| 114 |  Bitget |
SNX/USDT | $0.2084 | $25,409.94 | 21:55:02 02/09/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.2119 | $24,987.72 | 22:00:10 02/09/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,387.01 | $23,781.54 | 21:59:35 02/09/2026 |
| 117 | Gate |
SNX/USDT | $0.2080 | $23,211.55 | 21:56:24 02/09/2026 |
| 118 |  GroveX |
SNX/USDT | $0.2085 | $21,713.51 | 21:57:11 02/09/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,384.29 | 22:00:10 02/09/2026 |
| 120 | Kraken |
SNX/USD | $0.2085 | $18,944.98 | 21:59:25 02/09/2026 |
| 121 | BITmarkets |
SNX/USDT | $0.2078 | $17,908.89 | 22:00:12 02/09/2026 |
| 122 | BTSE |
SNX/USDT | $0.2076 | $17,883.72 | 21:54:08 02/09/2026 |
| 123 | B2Z Exchange |
SNX/USDT | $0.2078 | $17,054.46 | 22:00:09 02/09/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.2079 | $16,922.48 | 22:00:11 02/09/2026 |
| 125 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $16,736.10 | 21:59:19 02/09/2026 |
| 126 |  Everything.inc |
SNX/USDT | $0.2082 | $12,893.21 | 21:57:11 02/09/2026 |
| 127 | LeveX |
SNX/USDT | $0.2075 | $12,086.66 | 22:00:11 02/09/2026 |
| 128 | CoinEx |
SNX/USDT | $0.2074 | $10,635.22 | 21:59:53 02/09/2026 |
| 129 | BloFin |
SNX/USDT | $0.2076 | $9,477.65 | 21:57:16 02/09/2026 |
| 130 |  AlphaX |
SNX/USDT | $0.2070 | $9,147.95 | 22:00:20 02/09/2026 |
| 131 |  Revolut X |
SNX/USD | $0.2074 | $8,230.12 | 22:00:13 02/09/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2083 | $7,499.37 | 21:57:07 02/09/2026 |
| 133 |  Niza.io |
SNX/EUR | $0.2082 | $7,491.95 | 22:00:10 02/09/2026 |
| 134 |  WEEX |
SNX/USDT | $0.2079 | $7,224.27 | 21:57:13 02/09/2026 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.2078 | $7,170.31 | 21:59:47 02/09/2026 |
| 136 |  Bitlo |
SNX/TRY | $0.2081 | $6,841.48 | 22:00:09 02/09/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2075 | $6,707.35 | 22:00:13 02/09/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2075 | $6,673.97 | 21:57:11 02/09/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2075 | $6,673.96 | 21:57:07 02/09/2026 |
| 140 |  Variational |
SNX/USDC | $0.2071 | $5,294.54 | 22:03:16 02/09/2026 |
| 141 | OKX |
SNX/USDC | $0.2077 | $5,245.35 | 21:56:23 02/09/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,387.00 | $5,120.37 | 21:58:17 02/09/2026 |
| 143 | OKX |
SNX/TRY | $0.2085 | $5,059.17 | 21:56:23 02/09/2026 |
| 144 | Niza.io |
SNX/USD | $0.2085 | $4,841.58 | 22:00:10 02/09/2026 |
| 145 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.72 | 22:00:15 02/09/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2074 | $3,596.81 | 22:00:10 02/09/2026 |
| 147 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,394.60 | $2,830.17 | 20:46:03 02/09/2026 |
| 148 | OKX |
SNX/USD | $0.2142 | $2,614.51 | 21:56:23 02/09/2026 |
| 149 | OKX |
SNX/EUR | $0.2082 | $1,836.31 | 21:56:23 02/09/2026 |
| 150 |  Aster |
SNX/USDT | $0.2089 | $1,830.99 | 21:54:16 02/09/2026 |
| 151 | KuCoin |
SNX/BTC | $0.2082 | $1,557.94 | 21:56:23 02/09/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2073 | $1,516.01 | 22:00:12 02/09/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2073 | $1,515.70 | 22:00:09 02/09/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2087 | $1,490.01 | 20:58:35 02/09/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.2239 | $1,366.11 | 22:00:10 02/09/2026 |
| 156 |  Indodax |
SNX/IDR | $0.2136 | $1,108.42 | 21:59:54 02/09/2026 |
| 157 |  XBO.com |
SNX/USDT | $0.2082 | $1,072.27 | 21:57:08 02/09/2026 |
| 158 |  Dzengi |
SNX/USD | $0.2060 | $984.00 | 22:00:08 02/09/2026 |
| 159 |  Bitcoiva |
SNX/USDT | $0.2079 | $927.64 | 22:00:09 02/09/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $0.9990 | $850.31 | 21:54:53 02/09/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2079 | $720.38 | 21:57:09 02/09/2026 |
| 162 |  Crypto.com Exchange |
SNX/USD | $0.2129 | $613.48 | 15:42:18 02/09/2026 |
| 163 |  TRIV |
SNX/IDR | $0.2081 | $479.99 | 22:00:15 02/09/2026 |
| 164 | TRIV |
SNX/USDT | $0.2074 | $478.30 | 22:00:15 02/09/2026 |
| 165 | CoinDCX |
SNX/USDT | $0.2078 | $400.10 | 22:00:10 02/09/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.5886 | $357.50 | 21:57:07 02/09/2026 |
| 167 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09062 | $301.26 | 21:41:24 02/09/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.2072 | $274.58 | 21:57:10 02/09/2026 |
| 169 | BITmarkets |
SNX/IDR | $0.2077 | $271.72 | 22:00:12 02/09/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $0.9979 | $266.07 | 21:59:19 02/09/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,973.70 | $243.72 | 20:44:45 02/09/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.2166 | $232.46 | 21:57:10 02/09/2026 |
| 173 |  Tokocrypto |
SNX/USDT | $0.2079 | $208.87 | 21:57:12 02/09/2026 |
| 174 |  SushiSwap (Polygon) |
SNX/WETH | $0.2089 | $204.81 | 21:41:24 02/09/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09062 | $191.18 | 21:31:19 02/09/2026 |
| 176 |  PrimeXBT |
SNX/USDT | $0.2079 | $161.33 | 22:00:17 02/09/2026 |
| 177 |  Bancor Network |
SNX/BNT | $0.2594 | $141.66 | 21:57:12 02/09/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2089 | $99.25 | 21:58:41 02/09/2026 |
| 179 |  Binance TH |
SNX/USDT | $0.2079 | $68.57 | 21:57:07 02/09/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $0.9952 | $65.70 | 21:53:17 02/09/2026 |
| 181 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 22:03:16 02/09/2026 |
| 182 |  Bitkub |
SNX/THB | $0.2089 | $63.62 | 21:57:12 02/09/2026 |
| 183 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2095 | $58.83 | 19:51:11 02/09/2026 |
| 184 |  CEX.IO |
SNX/USDT | $0.2087 | $57.15 | 21:48:08 02/09/2026 |
| 185 |  Coinone |
SNX/KRW | $0.1845 | $51.65 | 21:59:53 02/09/2026 |
| 186 | Bitazza |
SNX/THB | $0.2086 | $32.61 | 22:00:09 02/09/2026 |
| 187 | CEX.IO |
SNX/USD | $0.2088 | $30.04 | 21:48:08 02/09/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.2088 | $28.39 | 21:48:08 02/09/2026 |
| 189 |  ShibaSwap |
SNX/WETH | $0.2120 | $22.44 | 15:14:35 02/09/2026 |
| 190 |  CoinJar |
SNX/AUD | $0.2085 | $20.85 | 22:00:27 02/09/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 22:00:13 02/09/2026 |
| 192 |  ADEN |
SNX/USDT | $0.2071 | $19.93 | 22:03:57 02/09/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2092 | $19.00 | 21:48:08 02/09/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,394.45 | $15.89 | 20:50:42 02/09/2026 |
| 195 |  Foxbit |
SNX/BRL | $0.2104 | $15.22 | 22:00:07 02/09/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.1693 | $8.62 | 22:00:13 02/09/2026 |
| 197 | Deepcoin |
SNX/USDT | $0.2078 | $6.64 | 21:57:07 02/09/2026 |
| 198 |  Bitstamp by Robinhood |
SNX/EUR | $0.2087 | $3.98 | 21:59:23 02/09/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.1981 | $3.31 | 02:45:09 02/09/2026 |
| 200 | Unocoin |
SNX/INR | $0.5188 | $2.12 | 22:00:13 02/09/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $2,389.46 | $1.45 | 21:42:35 02/09/2026 |
| 202 |  Giottus |
SNX/INR | $0.2436 | $0.2553 | 21:57:11 02/09/2026 |
| 203 |  Poloniex |
SNX/USDT | $0.2139 | $0 | 21:59:23 02/09/2026 |
| 204 | HitBTC |
SNX/BTC | $0.2044 | $0 | 21:57:07 02/09/2026 |
| 205 | HitBTC |
SNX/USDC | $0.2064 | $0 | 21:57:07 02/09/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 21:59:23 02/09/2026 |
| 207 |  Independent Reserve |
SNX/AUD | $0.2079 | $0 | 22:00:12 02/09/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.2044 | $0 | 22:00:12 02/09/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2061 | $0 | 22:00:12 02/09/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2056 | $0 | 21:57:07 02/09/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2220 | $0 | 21:54:11 02/09/2026 |
| 212 |  Bitbns |
SNX/INR | $0.7024 | $0 | 22:00:08 02/09/2026 |
| 213 |  BitMart |
SNX/USDT | $0.2151 | $0 | 22:00:16 02/09/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2009 | $0 | 22:00:09 02/09/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 22:00:11 02/09/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2322 | $0 | 22:00:27 02/09/2026 |
| 217 | CoinJar |
SNX/USD | $0.2136 | $0 | 22:00:27 02/09/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2084 | $0 | 22:00:27 02/09/2026 |
| 219 | Giottus |
SNX/USDT | $0.2079 | $0 | 21:57:11 02/09/2026 |
| 220 | Bitazza |
SNX/BTC | $5.46 | $0 | 22:00:09 02/09/2026 |
| 221 |  WOO X |
SNX/USDT | $0.2077 | $0 | 21:54:15 02/09/2026 |
| 222 |  Young Platform |
SNX/EUR | $0.2079 | $0 | 21:57:10 02/09/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2095 | $0 | 22:04:34 02/09/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2075 | $0 | 22:00:11 02/09/2026 |
| 225 |  Extended |
SNX/USD | $0.2437 | $0 | 22:03:16 02/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 02/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,853,340 với tỷ giá $0.2077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.