Synthetix SNX
Xếp hạng #177
16:14:00 25/12/2025
Giá Synthetix (SNX)
$0.4373 4.34%
0.000005002 BTC
11,729 VND
Thấp: $0.4179
Cao: $0.4458
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SNX/USDT | $0.4378 | $112,825,584 | 15:57:15 25/12/2025 |
| 2 |  CoinUp.io |
SNX/USDT | $0.4367 | $91,437,483 | 15:54:18 25/12/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.4357 | $63,570,075 | 16:00:16 25/12/2025 |
| 4 |  BTDUex |
SNX/USDT | $0.4367 | $27,527,786 | 16:00:07 25/12/2025 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.4357 | $22,548,095 | 16:00:17 25/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.4367 | $10,958,197 | 15:54:15 25/12/2025 |
| 7 |  BTCC |
SNX/USDT | $0.4366 | $10,608,368 | 15:57:16 25/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,242,647 | 15:54:15 25/12/2025 |
| 9 |  Binance |
SNX/USDT | $0.4367 | $8,078,059 | 15:54:16 25/12/2025 |
| 10 |  Bitcastle |
SNX/USDT | $0.4367 | $6,883,799 | 16:00:20 25/12/2025 |
| 11 |  Batonex |
SNX/USDT | $0.4357 | $6,345,249 | 16:00:16 25/12/2025 |
| 12 |  OKX |
SNX/USDT | $0.4367 | $5,637,320 | 15:55:50 25/12/2025 |
| 13 |  CoinW |
SNX/USDT | $0.4368 | $5,368,012 | 15:57:19 25/12/2025 |
| 14 |  Ju.com |
SNX/USDT | $0.4367 | $4,841,386 | 15:54:16 25/12/2025 |
| 15 |  NovaEx |
SNX/USDT | $0.4367 | $4,135,269 | 16:00:16 25/12/2025 |
| 16 |  Gems Trade |
SNX/USDT | $0.4373 | $4,043,021 | 15:51:16 25/12/2025 |
| 17 | OKX |
SNX/USDT | $0.4374 | $4,036,973 | 15:56:53 25/12/2025 |
| 18 |  Paradex |
SNX/USD | $0.4371 | $3,478,918 | 16:03:16 25/12/2025 |
| 19 |  Coinlocally |
SNX/USDT | $0.4367 | $2,561,359 | 16:00:17 25/12/2025 |
| 20 |  YEX |
SNX/USDT | $0.4368 | $2,524,425 | 15:57:17 25/12/2025 |
| 21 |  WhiteBIT |
SNX/USDT | $0.4379 | $2,417,991 | 15:57:15 25/12/2025 |
| 22 | Binance |
SNX/USDT | $0.4368 | $2,355,667 | 15:56:54 25/12/2025 |
| 23 |  BiKing |
SNX/USDT | $0.4367 | $2,348,678 | 16:00:08 25/12/2025 |
| 24 |  BVOX |
SNX/USDT | $0.4357 | $2,278,286 | 15:54:15 25/12/2025 |
| 25 |  Bybit |
SNX/USDT | $0.4364 | $2,249,876 | 15:54:17 25/12/2025 |
| 26 |  AstralX |
SNX/USDT | $0.4373 | $2,225,150 | 16:00:13 25/12/2025 |
| 27 |  BitTap |
SNX/USDT | $0.4367 | $1,780,040 | 16:00:23 25/12/2025 |
| 28 |  CZR Exchange |
SNX/USDT | $0.4357 | $1,678,070 | 16:00:16 25/12/2025 |
| 29 |  Zedxion Exchange |
SNX/USDT | $0.4357 | $1,676,986 | 15:51:16 25/12/2025 |
| 30 | CoinW |
SNX/USDT | $0.4368 | $1,269,086 | 15:57:11 25/12/2025 |
| 31 | Bybit |
SNX/USDT | $0.4377 | $1,221,194 | 15:54:08 25/12/2025 |
| 32 |  Bitget |
SNX/USDT | $0.4369 | $1,044,318 | 15:54:16 25/12/2025 |
| 33 |  Cofinex |
SNX/USDT | $0.4368 | $1,044,076 | 16:00:15 25/12/2025 |
| 34 |  CRMClick |
SNX/USDT | $0.4403 | $1,029,451 | 15:57:07 25/12/2025 |
| 35 |  HTX |
SNX/USDT | $0.4395 | $1,028,537 | 15:59:54 25/12/2025 |
| 36 |  Phemex |
SNX/USDT | $0.4367 | $976,738 | 15:57:13 25/12/2025 |
| 37 |  BTSE |
SNX/USDT | $0.4378 | $931,943 | 15:57:19 25/12/2025 |
| 38 |  B2Z Exchange |
SNX/USD | $0.4380 | $895,568 | 16:00:16 25/12/2025 |
| 39 |  BITmarkets |
SNX/USDT | $0.4377 | $894,928 | 16:00:16 25/12/2025 |
| 40 |  BiFinance |
SNX/USDT | $0.4367 | $784,843 | 15:57:12 25/12/2025 |
| 41 |  Toobit |
SNX/USDT | $0.4358 | $753,492 | 15:57:17 25/12/2025 |
| 42 |  SunX |
SNX/USDT | $0.4382 | $723,551 | 16:03:17 25/12/2025 |
| 43 | BVOX |
SNX/USDT | $0.4367 | $692,786 | 15:54:10 25/12/2025 |
| 44 |  Hotcoin |
SNX/USDT | $0.4368 | $691,697 | 15:57:18 25/12/2025 |
| 45 | WhiteBIT |
SNX/USDT | $0.4377 | $683,315 | 15:57:11 25/12/2025 |
| 46 |  Zoomex |
SNX/USDT | $0.4371 | $674,370 | 15:57:16 25/12/2025 |
| 47 |  BitradeX |
SNX/USDT | $0.4367 | $626,682 | 15:57:07 25/12/2025 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.4359 | $622,989 | 15:59:53 25/12/2025 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.4357 | $600,745 | 16:00:17 25/12/2025 |
| 50 |  OneBullEx |
SNX/USDT | $0.4377 | $597,904 | 16:03:21 25/12/2025 |
| 51 |  BitbabyExchange |
SNX/USDT | $0.4367 | $596,132 | 16:00:16 25/12/2025 |
| 52 |  Coinbase Exchange |
SNX/USD | $0.4380 | $579,698 | 15:56:58 25/12/2025 |
| 53 |  DigiFinex |
SNX/USDT | $0.4367 | $560,446 | 15:42:07 25/12/2025 |
| 54 | B2Z Exchange |
SNX/USD | $0.4370 | $556,110 | 16:00:08 25/12/2025 |
| 55 | BITmarkets |
SNX/USD | $0.4370 | $556,110 | 16:00:09 25/12/2025 |
| 56 |  LBank |
SNX/USDT | $0.4371 | $552,786 | 15:57:12 25/12/2025 |
| 57 | Phemex |
SNX/USDT | $0.4368 | $540,091 | 15:57:17 25/12/2025 |
| 58 |  BYDFi |
SNX/USDT | $0.4357 | $511,302 | 16:00:09 25/12/2025 |
| 59 |  Paribu |
SNX/TRY | $0.4364 | $490,011 | 16:02:53 25/12/2025 |
| 60 | Darkex Exchange |
SNX/USDT | $0.4367 | $483,939 | 16:00:23 25/12/2025 |
| 61 |  MEXC |
SNX/USDT | $0.4371 | $475,504 | 15:57:12 25/12/2025 |
| 62 |  Bitunix |
SNX/USDT | $0.4378 | $471,880 | 15:57:15 25/12/2025 |
| 63 |  XT.COM |
SNX/USDT | $0.4367 | $471,047 | 15:57:12 25/12/2025 |
| 64 |  XXKK |
SNX/USDT | $0.4365 | $455,336 | 16:00:09 25/12/2025 |
| 65 |  Bitrue |
SNX/USDT | $0.4374 | $450,689 | 15:57:16 25/12/2025 |
| 66 |  BitKan |
SNX/USDT | $0.4372 | $404,163 | 16:00:08 25/12/2025 |
| 67 |  Hibt |
SNX/USDT | $0.4358 | $403,661 | 15:54:11 25/12/2025 |
| 68 |  CoinCatch |
SNX/USDT | $0.4369 | $403,013 | 15:57:15 25/12/2025 |
| 69 |  BingX |
SNX/USDT | $0.4367 | $397,892 | 15:57:11 25/12/2025 |
| 70 |  Gate |
SNX/USDT | $0.4368 | $375,723 | 15:56:24 25/12/2025 |
| 71 |  Pionex |
SNX/USDT | $0.4367 | $368,145 | 15:57:08 25/12/2025 |
| 72 | Bitunix |
SNX/USDT | $0.4367 | $342,617 | 15:57:07 25/12/2025 |
| 73 | TruBit Pro Exchange |
SNX/USDT | $0.4357 | $340,000 | 16:00:07 25/12/2025 |
| 74 |  Picol |
SNX/USDT | $0.4377 | $323,729 | 16:00:11 25/12/2025 |
| 75 |  Bibox |
SNX/USDT | $0.5904 | $297,848 | 16:00:08 25/12/2025 |
| 76 |  EdgeX |
SNX/USD | $0.4200 | $292,789 | 19:00:16 22/12/2025 |
| 77 | Coinlocally |
SNX/USDT | $0.4374 | $278,804 | 16:00:10 25/12/2025 |
| 78 |  Azbit |
SNX/USDT | $0.4367 | $253,820 | 15:57:11 25/12/2025 |
| 79 |  Bitazza |
SNX/USDT | $0.4347 | $244,836 | 16:00:08 25/12/2025 |
| 80 |  Ourbit |
SNX/USDT | $0.4366 | $238,079 | 15:48:07 25/12/2025 |
| 81 | Binance |
SNX/TRY | $0.4368 | $232,156 | 15:56:54 25/12/2025 |
| 82 | MEXC |
SNX/USDT | $0.4378 | $231,498 | 15:57:16 25/12/2025 |
| 83 | BTCC |
SNX/USDT | $0.4367 | $218,373 | 15:57:11 25/12/2025 |
| 84 |  Dex-Trade |
SNX/USDT | $0.4367 | $209,677 | 15:57:11 25/12/2025 |
| 85 |  Globe Derivative Exchange |
SNX/USD | $0.4373 | $209,184 | 16:00:18 25/12/2025 |
| 86 |  Hyperliquid |
SNX/USD | $0.4374 | $204,840 | 15:57:15 25/12/2025 |
| 87 |  CEEX exchange |
SNX/USDT | $0.4357 | $204,482 | 16:00:07 25/12/2025 |
| 88 |  BlockFin |
SNX/USDT | $0.4367 | $188,573 | 15:57:09 25/12/2025 |
| 89 |  Tapbit |
SNX/USDT | $0.4367 | $183,391 | 15:57:07 25/12/2025 |
| 90 | Gate |
SNX/USDT | $0.4365 | $182,129 | 15:54:19 25/12/2025 |
| 91 |  KCEX |
SNX/USDT | $0.4387 | $172,104 | 15:57:11 25/12/2025 |
| 92 |  Binance TR |
SNX/TRY | $0.4367 | $161,017 | 15:57:12 25/12/2025 |
| 93 |  GroveX |
SNX/USDT | $0.4368 | $156,129 | 15:54:09 25/12/2025 |
| 94 | AscendEX |
SNX/USDT | $0.4347 | $153,611 | 15:54:11 25/12/2025 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.4377 | $146,996 | 15:57:12 25/12/2025 |
| 96 | MEXC |
SNX/ETH | $0.4372 | $140,828 | 15:57:12 25/12/2025 |
| 97 |  KuCoin |
SNX/USDT | $0.4373 | $138,752 | 15:56:53 25/12/2025 |
| 98 | BitbabyExchange |
SNX/USDT | $0.4377 | $138,304 | 16:00:09 25/12/2025 |
| 99 | Azbit |
SNX/BTC | $0.4376 | $137,091 | 15:57:11 25/12/2025 |
| 100 | KuCoin |
SNX/USDT | $0.4378 | $136,658 | 15:54:20 25/12/2025 |
| 101 |  Extended |
SNX/USD | $0.4368 | $136,611 | 16:03:16 25/12/2025 |
| 102 | BTSE |
SNX/USDT | $0.4359 | $128,311 | 15:45:11 25/12/2025 |
| 103 | Aivora Exchange |
SNX/USDT | $0.4377 | $124,664 | 16:00:12 25/12/2025 |
| 104 | BITmarkets |
SNX/USDT | $0.4369 | $122,049 | 16:00:09 25/12/2025 |
| 105 | B2Z Exchange |
SNX/USDT | $0.4369 | $122,049 | 16:00:08 25/12/2025 |
| 106 |  Bitvavo |
SNX/EUR | $0.4381 | $115,044 | 15:57:12 25/12/2025 |
| 107 |  BloFin |
SNX/USDT | $0.4348 | $113,714 | 15:48:11 25/12/2025 |
| 108 |  Qmall Exchange |
SNX/USDT | $0.4367 | $110,935 | 16:00:11 25/12/2025 |
| 109 |  Bithumb |
SNX/KRW | $0.4455 | $108,426 | 15:59:53 25/12/2025 |
| 110 |  SuperEx |
SNX/USDT | $0.4388 | $105,475 | 16:00:08 25/12/2025 |
| 111 |  Coinstore |
SNX/USDT | $0.4387 | $93,338.85 | 15:57:07 25/12/2025 |
| 112 | Binance |
SNX/USDC | $0.4369 | $90,962.98 | 15:56:54 25/12/2025 |
| 113 |  Coinbase International Exchange |
SNX/USDC | $0.4372 | $84,150.54 | 16:00:16 25/12/2025 |
| 114 |  ZKE |
SNX/USDT | $0.4357 | $73,381.06 | 16:00:09 25/12/2025 |
| 115 |  PointPay |
SNX/USDT | $0.4367 | $64,185.74 | 15:57:11 25/12/2025 |
| 116 | BlockFin |
SNX/USDT | $0.4358 | $59,284.58 | 15:57:16 25/12/2025 |
| 117 | BtcTurk | Kripto |
SNX/USDT | $0.4387 | $58,052.99 | 15:59:53 25/12/2025 |
| 118 |  LeveX |
SNX/USDT | $0.4367 | $56,475.42 | 16:00:16 25/12/2025 |
| 119 | MEXC |
SNX/USDC | $0.4375 | $55,372.82 | 15:54:12 25/12/2025 |
| 120 |  P2B |
SNX/USDT | $0.4367 | $54,564.35 | 15:57:17 25/12/2025 |
| 121 | Bitcastle |
SNX/USDT | $0.4357 | $49,800.88 | 16:00:12 25/12/2025 |
| 122 |  ICRYPEX |
SNX/USDT | $0.4327 | $49,657.99 | 16:00:07 25/12/2025 |
| 123 | Pionex |
SNX/USDT | $0.4368 | $46,460.89 | 15:57:16 25/12/2025 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.4367 | $44,352.40 | 16:00:11 25/12/2025 |
| 125 |  BitDelta |
SNX/USDT | $0.4367 | $39,214.37 | 16:00:09 25/12/2025 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.4368 | $37,477.18 | 15:56:58 25/12/2025 |
| 127 | Bitget |
SNX/USDT | $0.4381 | $35,880.37 | 15:54:08 25/12/2025 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,926.55 | $35,702.57 | 15:42:01 25/12/2025 |
| 129 |  ONUS Pro |
SNX/VNDC | $0.4380 | $35,274.08 | 15:54:16 25/12/2025 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,930.18 | $32,097.87 | 15:54:47 25/12/2025 |
| 131 |  Kraken |
SNX/USD | $0.4370 | $29,975.56 | 15:59:24 25/12/2025 |
| 132 |  BitStorage |
SNX/USDT | $0.4357 | $27,988.99 | 16:00:11 25/12/2025 |
| 133 |  Bit2Me |
SNX/EUR | $0.4368 | $26,462.59 | 15:57:07 25/12/2025 |
| 134 |  Crypto.com Exchange |
SNX/USD | $0.4388 | $25,404.47 | 15:57:07 25/12/2025 |
| 135 | Kraken |
SNX/EUR | $0.4368 | $25,095.13 | 15:59:24 25/12/2025 |
| 136 |  CoinChief |
SNX/USDT | $0.4367 | $23,211.10 | 16:00:10 25/12/2025 |
| 137 |  HitBTC |
SNX/USDT | $0.4372 | $22,629.94 | 16:00:07 25/12/2025 |
| 138 |  FMFW.io |
SNX/USDT | $0.4375 | $22,628.08 | 15:54:11 25/12/2025 |
| 139 |  Gleec BTC |
SNX/USDT | $0.4372 | $22,622.38 | 16:00:08 25/12/2025 |
| 140 |  CoinEx |
SNX/USDT | $0.4363 | $22,043.00 | 15:59:53 25/12/2025 |
| 141 | P2B |
SNX/USD | $0.4370 | $20,995.03 | 15:57:17 25/12/2025 |
| 142 |  LATOKEN |
SNX/USDT | $0.9197 | $20,303.74 | 15:57:07 25/12/2025 |
| 143 | Binance |
SNX/BTC | $0.4369 | $18,674.31 | 15:56:42 25/12/2025 |
| 144 | HTX |
SNX/USDT | $0.4368 | $18,601.81 | 15:57:20 25/12/2025 |
| 145 | CRMClick |
SNX/USDT | $0.4368 | $18,591.46 | 15:57:15 25/12/2025 |
| 146 |  Coincall |
SNX/USD | $0.4380 | $16,688.32 | 16:03:16 25/12/2025 |
| 147 |  Dzengi.com |
SNX/USD | $0.4330 | $15,726.60 | 16:00:11 25/12/2025 |
| 148 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8900 | $14,570.87 | 11:36:47 25/12/2025 |
| 149 | LeveX |
SNX/USDT | $0.4366 | $14,266.21 | 16:00:11 25/12/2025 |
| 150 |  SmarDex |
SNX/USDT | $0.4238 | $13,404.51 | 04:30:07 24/12/2025 |
| 151 |  Uniswap v2 |
SNX/WETH | $0.4386 | $12,822.03 | 15:52:59 25/12/2025 |
| 152 | HitBTC |
SNX/BTC | $0.4376 | $11,964.06 | 16:00:07 25/12/2025 |
| 153 |  Koinpark |
SNX/USDT | $0.4367 | $11,910.69 | 16:00:10 25/12/2025 |
| 154 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,678.78 | 15:41:59 25/12/2025 |
| 155 | Crypto.com Exchange |
SNX/USDT | $0.4370 | $11,574.88 | 15:57:07 25/12/2025 |
| 156 | Coinbase Exchange |
SNX/GBP | $0.4386 | $11,255.19 | 15:56:58 25/12/2025 |
| 157 | B2Z Exchange |
SNX/USDC | $0.4360 | $11,064.88 | 16:00:08 25/12/2025 |
| 158 | BITmarkets |
SNX/USDC | $0.4360 | $11,064.87 | 16:00:09 25/12/2025 |
| 159 |  XBO.com |
SNX/USDT | $0.4367 | $10,996.95 | 16:00:11 25/12/2025 |
| 160 | BYDFi |
SNX/USDT | $0.4362 | $10,147.38 | 16:00:17 25/12/2025 |
| 161 |  Niza.io |
SNX/USD | $0.4370 | $7,391.01 | 16:00:11 25/12/2025 |
| 162 |  PrimeXBT |
SNX/USDT | $0.4367 | $6,908.40 | 16:00:17 25/12/2025 |
| 163 | Niza.io |
SNX/EUR | $0.4368 | $6,111.79 | 16:00:11 25/12/2025 |
| 164 | CoinUp.io |
SNX/USDT | $0.4357 | $4,595.66 | 15:54:12 25/12/2025 |
| 165 |  Bitso |
SNX/USD | $0.4383 | $3,864.92 | 15:59:53 25/12/2025 |
| 166 | BloFin |
SNX/USDT | $0.4358 | $3,823.38 | 15:57:19 25/12/2025 |
| 167 |  WEEX |
SNX/USDT | $0.4367 | $3,448.38 | 15:57:11 25/12/2025 |
| 168 |  Tokocrypto |
SNX/USDT | $0.4367 | $3,366.83 | 15:57:08 25/12/2025 |
| 169 |  Bitkub |
SNX/THB | $0.4387 | $2,892.19 | 15:57:07 25/12/2025 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4388 | $2,739.64 | 15:22:11 25/12/2025 |
| 171 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4401 | $2,521.54 | 11:51:11 25/12/2025 |
| 172 |  TRIV |
SNX/IDR | $0.4386 | $2,437.12 | 16:00:14 25/12/2025 |
| 173 | TRIV |
SNX/USDT | $0.4367 | $2,436.80 | 16:00:14 25/12/2025 |
| 174 | Bitrue |
SNX/USDT | $0.4367 | $2,372.31 | 15:57:07 25/12/2025 |
| 175 |  Bitstamp by Robinhood |
SNX/EUR | $0.4286 | $2,147.58 | 15:59:23 25/12/2025 |
| 176 |  CoinDCX |
SNX/INR | $0.4422 | $2,037.58 | 15:54:14 25/12/2025 |
| 177 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,984.75 | 15:15:47 25/12/2025 |
| 178 |  Bitlo |
SNX/TRY | $0.4367 | $1,750.76 | 15:57:09 25/12/2025 |
| 179 |  Binance TH |
SNX/USDT | $0.4367 | $1,395.67 | 15:57:07 25/12/2025 |
| 180 | PointPay |
SNX/USDC | $0.4369 | $1,300.72 | 15:57:11 25/12/2025 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1061 | $1,158.66 | 15:46:21 25/12/2025 |
| 182 |  Independent Reserve |
SNX/AUD | $0.4363 | $1,036.78 | 16:00:08 25/12/2025 |
| 183 | Velodrome v3 (Optimism) |
WETH/SNX | $2,940.42 | $931.67 | 15:11:53 25/12/2025 |
| 184 |  dYdX v4 |
SNX/USD | $0.4400 | $829.46 | 16:04:18 25/12/2025 |
| 185 |  Upbit |
SNX/BTC | $0.4492 | $788.96 | 15:56:53 25/12/2025 |
| 186 |  GOPAX |
SNX/KRW | $0.3598 | $778.28 | 16:00:09 25/12/2025 |
| 187 | KuCoin |
SNX/ETH | $0.4422 | $706.74 | 15:59:23 25/12/2025 |
| 188 |  Indodax |
SNX/IDR | $0.4563 | $665.43 | 16:02:53 25/12/2025 |
| 189 |  Orderly |
SNX/USDC | $0.4413 | $600.22 | 16:03:15 25/12/2025 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $3,590.41 | $540.36 | 14:15:57 25/12/2025 |
| 191 | KuCoin |
SNX/BTC | $0.4342 | $440.81 | 15:59:23 25/12/2025 |
| 192 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4373 | $433.45 | 14:15:23 25/12/2025 |
| 193 | Velodrome Finance v2 |
USDC.e/SNX | $0.9981 | $432.36 | 15:23:09 25/12/2025 |
| 194 |  Coins.ph |
SNX/PHP | $0.6257 | $380.06 | 15:57:10 25/12/2025 |
| 195 |  Coinone |
SNX/KRW | $0.4424 | $344.89 | 15:59:53 25/12/2025 |
| 196 |  Young Platform |
SNX/EUR | $0.4333 | $332.88 | 15:57:18 25/12/2025 |
| 197 | Crypto.com Exchange |
SNX/USD | $0.4441 | $308.70 | 15:48:20 25/12/2025 |
| 198 |  ApeSwap (BSC) |
SNX/WBNB | $0.4412 | $287.14 | 15:03:24 25/12/2025 |
| 199 | OKX |
SNX/EUR | $0.4374 | $221.18 | 15:56:53 25/12/2025 |
| 200 |  Foxbit |
SNX/BRL | $0.4386 | $200.79 | 16:00:14 25/12/2025 |
| 201 |  WOO X |
SNX/USDT | $0.4371 | $196.07 | 15:54:15 25/12/2025 |
| 202 |  Flipster |
SNX/USDT | $0.4397 | $194.52 | 16:00:17 25/12/2025 |
| 203 | OKX |
SNX/USD | $0.4339 | $186.48 | 15:56:53 25/12/2025 |
| 204 | Qmall Exchange |
SNX/BTC | $0.4367 | $168.11 | 16:00:11 25/12/2025 |
| 205 | CoinDCX |
SNX/USDT | $0.4372 | $166.35 | 15:54:14 25/12/2025 |
| 206 |  SushiSwap (Polygon) |
SNX/WETH | $0.4404 | $111.38 | 11:25:53 25/12/2025 |
| 207 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $100.60 | 15:25:47 25/12/2025 |
| 208 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1059 | $88.79 | 11:25:31 25/12/2025 |
| 209 |  Bancor Network |
SNX/BNT | $0.7778 | $33.04 | 15:57:08 25/12/2025 |
| 210 |  Binance.US |
SNX/USDT | $0.4427 | $32.41 | 15:59:23 25/12/2025 |
| 211 |  WazirX |
SNX/USDT | $0.4177 | $30.69 | 16:00:08 25/12/2025 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,928.53 | $26.52 | 10:30:05 25/12/2025 |
| 213 |  CEX.IO |
SNX/USD | $0.4380 | $25.83 | 15:57:07 25/12/2025 |
| 214 | CEX.IO |
SNX/USDT | $0.4373 | $23.18 | 15:57:07 25/12/2025 |
| 215 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 16:00:08 25/12/2025 |
| 216 | Unocoin |
SNX/INR | $0.4511 | $16.40 | 16:00:08 25/12/2025 |
| 217 | CEX.IO |
SNX/USDC | $0.4385 | $15.64 | 15:57:07 25/12/2025 |
| 218 | CEX.IO |
SNX/EUR | $0.4391 | $14.49 | 15:57:07 25/12/2025 |
| 219 |  Bitcoiva |
SNX/USDT | $0.4367 | $13.10 | 16:00:09 25/12/2025 |
| 220 |  Poloniex |
SNX/USDT | $0.4118 | $11.48 | 15:56:53 25/12/2025 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4399 | $7.06 | 12:23:01 25/12/2025 |
| 222 | Velodrome Finance |
SNX/SUSD | $0.4409 | $6.51 | 14:27:13 25/12/2025 |
| 223 | Velodrome Finance |
WETH/SNX | $2,927.42 | $4.69 | 15:25:33 25/12/2025 |
| 224 |  Korbit |
SNX/KRW | $0.4336 | $3.38 | 15:57:10 25/12/2025 |
| 225 |  Mercado Bitcoin |
SNX/BRL | $0.4256 | $3.01 | 16:00:12 25/12/2025 |
| 226 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9964 | $0.6907 | 11:25:31 25/12/2025 |
| 227 |  ChangeNOW |
SNX/BTC | $0.4561 | $0.3978 | 15:57:08 25/12/2025 |
| 228 |  QuickSwap |
SNX/DAI | $0.4402 | $0.2840 | 11:32:59 25/12/2025 |
| 229 | Uniswap v3 (Optimism) |
OP/SNX | $0.2655 | $0.2020 | 15:08:47 25/12/2025 |
| 230 |  Giottus |
SNX/INR | $0.3451 | $0.1697 | 15:21:11 25/12/2025 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4344 | $0.01004 | 06:21:53 25/12/2025 |
| 232 |  Deepcoin |
SNX/USDT | $0.4372 | $0.0002794 | 15:57:11 25/12/2025 |
| 233 |  Coinmetro |
SNX/USDT | $0.4365 | $0.00000001000 | 16:00:09 25/12/2025 |
| 234 | HitBTC |
SNX/USDC | $0.6319 | $0 | 16:00:07 25/12/2025 |
| 235 | Bitstamp by Robinhood |
SNX/USD | $0.5450 | $0 | 15:59:23 25/12/2025 |
| 236 |  zondacrypto |
SNX/USDC | $0.3999 | $0 | 16:00:11 25/12/2025 |
| 237 | Independent Reserve |
SNX/NZD | $0.4386 | $0 | 16:00:08 25/12/2025 |
| 238 | Independent Reserve |
SNX/USD | $0.4386 | $0 | 16:00:08 25/12/2025 |
| 239 |  ZebPay |
SNX/INR | $0.4538 | $0 | 16:00:11 25/12/2025 |
| 240 |  Bitbns |
SNX/INR | $0.8906 | $0 | 15:57:11 25/12/2025 |
| 241 |  NovaDAX |
SNX/BRL | $0.4227 | $0 | 16:00:07 25/12/2025 |
| 242 |  CoinJar |
SNX/AUD | $0.4304 | $0 | 16:01:24 25/12/2025 |
| 243 | CoinJar |
SNX/EUR | $2.21 | $0 | 16:01:24 25/12/2025 |
| 244 | CoinJar |
SNX/GBP | $0.6115 | $0 | 16:01:24 25/12/2025 |
| 245 | CoinJar |
SNX/USD | $0.4314 | $0 | 16:01:24 25/12/2025 |
| 246 | CoinJar |
SNX/USDC | $0.4318 | $0 | 16:01:24 25/12/2025 |
| 247 | Giottus |
SNX/USDT | $0.4377 | $0 | 15:21:11 25/12/2025 |
| 248 | Bitazza |
SNX/BTC | $6.21 | $0 | 16:00:08 25/12/2025 |
| 249 | Bitazza |
SNX/THB | $0.4155 | $0 | 16:00:08 25/12/2025 |
| 250 | WOO X |
SNX/USDT | $0.4369 | $0 | 15:57:14 25/12/2025 |
| 251 |  THORChain |
SNX/RUNE | $0.6769 | $0 | 15:57:09 25/12/2025 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $2,919.12 | $0 | 14:07:43 25/12/2025 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.2653 | $0 | 15:08:25 25/12/2025 |
| 254 | ONUS Pro |
SNX/USDT | $0.4385 | $0 | 15:54:14 25/12/2025 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4384 | $0 | 15:54:14 25/12/2025 |
| 256 |  ADEN |
SNX/USDC | $0.4413 | $0 | 16:03:37 25/12/2025 |
| 257 | ADEN |
SNX/USDT | $0.4390 | $0 | 16:03:37 25/12/2025 |
| 258 |  Gate US |
SNX/USDT | $0.4366 | $0 | 16:00:08 25/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 25/12/2025, cặp giao dịch SNX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,825,584 với tỷ giá $0.4378.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.