Synthetix SNX
Xếp hạng #199
07:28:00 29/06/2026
Giá Synthetix (SNX)
$0.2198 -8.29%
0.000003712 BTC
5,877 VND
Thấp: $0.2180
Cao: $0.2459
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2208 | $143,632,661 | 06:51:18 29/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2194 | $135,800,291 | 07:00:16 29/06/2026 |
| 3 |  LBank |
SNX/USDT | $0.2203 | $38,711,145 | 06:57:16 29/06/2026 |
| 4 |  Binance |
SNX/USDT | $0.2206 | $21,047,985 | 06:54:16 29/06/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2207 | $16,411,396 | 06:57:15 29/06/2026 |
| 6 |  CoinW |
SNX/USDT | $0.2203 | $13,313,564 | 06:57:17 29/06/2026 |
| 7 |  Ju.com |
SNX/USDT | $0.2192 | $11,158,186 | 07:00:15 29/06/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.2206 | $10,432,519 | 06:54:15 29/06/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,235,741 | 06:57:15 29/06/2026 |
| 10 |  WOO X Pro |
SNX/USDT | $0.2193 | $7,473,755 | 07:00:16 29/06/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2207 | $6,816,585 | 06:57:15 29/06/2026 |
| 12 |  Ourbit |
SNX/USDT | $0.2202 | $4,261,541 | 06:57:16 29/06/2026 |
| 13 |  Bybit |
SNX/USDT | $0.2204 | $4,055,325 | 06:54:16 29/06/2026 |
| 14 |  Hotcoin |
SNX/USDT | $0.2200 | $3,911,355 | 06:57:18 29/06/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.2188 | $3,825,226 | 06:54:15 29/06/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.2205 | $3,613,416 | 06:57:15 29/06/2026 |
| 17 |  YEX |
SNX/USDT | $0.2187 | $2,783,175 | 07:00:17 29/06/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2197 | $2,726,155 | 06:54:16 29/06/2026 |
| 19 | Binance |
SNX/USDT | $0.2206 | $2,378,977 | 06:56:42 29/06/2026 |
| 20 |  Toobit |
SNX/USDT | $0.2204 | $2,368,125 | 06:57:17 29/06/2026 |
| 21 |  BiKing |
SNX/USDT | $0.2207 | $2,357,031 | 07:00:07 29/06/2026 |
| 22 |  KuCoin |
SNX/USDT | $0.2204 | $2,240,145 | 06:57:19 29/06/2026 |
| 23 |  AstralX |
SNX/USDT | $0.2200 | $2,173,584 | 07:00:10 29/06/2026 |
| 24 |  XT.COM |
SNX/USDT | $0.2202 | $2,118,158 | 06:57:41 29/06/2026 |
| 25 | Binance |
SNX/TRY | $0.2207 | $2,072,640 | 06:56:54 29/06/2026 |
| 26 |  P2B |
SNX/USDT | $0.2207 | $2,023,152 | 06:54:10 29/06/2026 |
| 27 |  idax exchange |
SNX/USDT | $0.2187 | $1,479,604 | 07:00:17 29/06/2026 |
| 28 |  WHXEX |
SNX/USDT | $0.2197 | $1,478,580 | 06:57:16 29/06/2026 |
| 29 |  Bitbaby |
SNX/USDT | $0.2200 | $1,473,327 | 06:57:15 29/06/2026 |
| 30 |  Bitunix |
SNX/USDT | $0.2208 | $1,430,239 | 06:51:17 29/06/2026 |
| 31 |  BitDelta |
SNX/USDT | $0.2207 | $1,398,477 | 06:54:11 29/06/2026 |
| 32 |  KCEX |
SNX/USDT | $0.2203 | $1,325,863 | 06:57:15 29/06/2026 |
| 33 |  Bitbase |
SNX/USDT | $0.2202 | $1,213,101 | 06:57:24 29/06/2026 |
| 34 |  Zoomex |
SNX/USDT | $0.2201 | $1,209,201 | 06:57:15 29/06/2026 |
| 35 |  BTCC |
SNX/USDT | $0.2206 | $1,190,635 | 06:57:09 29/06/2026 |
| 36 |  SunX |
SNX/USDT | $0.2316 | $1,175,952 | 07:03:16 29/06/2026 |
| 37 |  Bitget |
SNX/USDT | $0.2205 | $1,165,279 | 06:54:16 29/06/2026 |
| 38 | CoinW |
SNX/USDT | $0.2207 | $1,157,269 | 06:54:08 29/06/2026 |
| 39 |  BtcTurk | Kripto |
SNX/TRY | $0.2193 | $1,155,059 | 06:59:23 29/06/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.2191 | $1,150,497 | 07:00:17 29/06/2026 |
| 41 |  MEXC |
SNX/USDT | $0.2202 | $1,148,041 | 06:57:16 29/06/2026 |
| 42 |  Hyperliquid |
SNX/USD | $0.2204 | $1,100,897 | 06:57:26 29/06/2026 |
| 43 |  BiFinance |
SNX/USDT | $0.2207 | $1,069,085 | 06:57:12 29/06/2026 |
| 44 |  BlockFin |
SNX/USDT | $0.2197 | $1,064,437 | 06:54:08 29/06/2026 |
| 45 |  Binance TR |
SNX/TRY | $0.2207 | $1,024,327 | 06:57:09 29/06/2026 |
| 46 |  Paribu |
SNX/TRY | $0.2199 | $889,667 | 07:02:53 29/06/2026 |
| 47 |  B2Z Exchange |
SNX/USD | $0.2197 | $860,536 | 07:00:16 29/06/2026 |
| 48 |  BTSE |
SNX/USDT | $0.2198 | $859,228 | 06:57:15 29/06/2026 |
| 49 |  BITmarkets |
SNX/USDT | $0.2195 | $823,021 | 07:00:15 29/06/2026 |
| 50 |  BitGW Exchange |
SNX/USDT | $0.2203 | $788,418 | 07:00:14 29/06/2026 |
| 51 |  OKX |
SNX/USDT | $0.2204 | $730,036 | 06:56:24 29/06/2026 |
| 52 |  Gems Trade |
SNX/USDT | $0.2203 | $719,309 | 07:00:09 29/06/2026 |
| 53 |  BloFin |
SNX/USDT | $0.2197 | $639,596 | 06:51:11 29/06/2026 |
| 54 |  Gate |
SNX/USDT | $0.2198 | $632,901 | 06:54:19 29/06/2026 |
| 55 |  Phemex |
SNX/USDT | $0.2196 | $609,448 | 06:57:09 29/06/2026 |
| 56 | P2B |
SNX/USD | $0.2210 | $608,786 | 06:54:10 29/06/2026 |
| 57 |  CoinChief |
SNX/USDT | $0.2206 | $605,366 | 06:57:09 29/06/2026 |
| 58 |  Bitcastle |
SNX/USDT | $0.2197 | $593,338 | 07:00:19 29/06/2026 |
| 59 |  HTX |
SNX/USDT | $0.2253 | $588,230 | 06:59:25 29/06/2026 |
| 60 |  CRMClick |
SNX/USDT | $0.2253 | $585,747 | 07:00:09 29/06/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2202 | $575,063 | 06:57:16 29/06/2026 |
| 62 | BVOX |
SNX/USDT | $0.2206 | $542,555 | 06:57:09 29/06/2026 |
| 63 | LBank |
SNX/USDT | $0.2202 | $521,588 | 06:57:09 29/06/2026 |
| 64 | XT.COM |
SNX/USDT | $0.2207 | $469,025 | 06:57:12 29/06/2026 |
| 65 |  BitradeX |
SNX/USDT | $0.2197 | $468,657 | 06:54:07 29/06/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2197 | $461,748 | 06:57:08 29/06/2026 |
| 67 | Ourbit |
SNX/USDT | $0.2210 | $455,029 | 06:57:07 29/06/2026 |
| 68 | B2Z Exchange |
SNX/USD | $0.2207 | $445,932 | 07:00:10 29/06/2026 |
| 69 | BITmarkets |
SNX/USD | $0.2207 | $445,930 | 07:00:10 29/06/2026 |
| 70 | Bybit |
SNX/USDT | $0.2204 | $429,742 | 06:54:08 29/06/2026 |
| 71 | BlockFin |
SNX/USDT | $0.2205 | $419,279 | 06:54:15 29/06/2026 |
| 72 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,918 | 07:00:17 29/06/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2198 | $329,914 | 07:00:12 29/06/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2196 | $327,944 | 06:57:07 29/06/2026 |
| 75 |  Coinbase Exchange |
SNX/USD | $0.2210 | $317,400 | 06:56:30 29/06/2026 |
| 76 | Phemex |
SNX/USDT | $0.2206 | $307,741 | 06:57:17 29/06/2026 |
| 77 |  Picol |
SNX/USDT | $0.2197 | $286,541 | 07:00:07 29/06/2026 |
| 78 | Coinlocally |
SNX/USDT | $0.2199 | $274,116 | 07:00:07 29/06/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2197 | $261,483 | 06:57:11 29/06/2026 |
| 80 | Binance |
SNX/USDC | $0.2209 | $250,950 | 06:56:42 29/06/2026 |
| 81 |  AEGET |
SNX/USDT | $0.2217 | $236,865 | 07:00:09 29/06/2026 |
| 82 |  Bitazza |
SNX/USDT | $0.2207 | $228,766 | 07:00:11 29/06/2026 |
| 83 |  Bitvavo |
SNX/EUR | $0.2210 | $220,564 | 06:57:10 29/06/2026 |
| 84 |  Biconomy.com |
SNX/USDC | $0.2204 | $209,319 | 06:57:07 29/06/2026 |
| 85 |  BitTap |
SNX/USDT | $0.2207 | $183,853 | 07:00:16 29/06/2026 |
| 86 |  CEEX exchange |
SNX/USDT | $0.2197 | $162,983 | 07:00:10 29/06/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2196 | $153,781 | 06:57:07 29/06/2026 |
| 88 | Pionex |
SNX/USDT | $0.2203 | $141,618 | 06:57:16 29/06/2026 |
| 89 | AscendEX |
SNX/USDT | $0.2197 | $141,065 | 06:54:10 29/06/2026 |
| 90 | BloFin |
SNX/USDT | $0.2198 | $133,873 | 06:48:16 29/06/2026 |
| 91 | Gate |
SNX/USDT | $0.2206 | $126,765 | 06:56:54 29/06/2026 |
| 92 |  EasiCoin |
SNX/USDT | $0.2197 | $124,596 | 07:00:09 29/06/2026 |
| 93 | WhiteBIT |
SNX/USDT | $0.2197 | $114,140 | 06:57:11 29/06/2026 |
| 94 |  LeveX |
SNX/USDT | $0.2192 | $113,062 | 07:00:16 29/06/2026 |
| 95 | Bitunix |
SNX/USDT | $0.2206 | $112,230 | 06:51:09 29/06/2026 |
| 96 |  Kraken |
SNX/USD | $0.2207 | $111,690 | 06:59:24 29/06/2026 |
| 97 | KuCoin |
SNX/USDT | $0.2206 | $109,894 | 06:59:53 29/06/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2207 | $106,079 | 06:57:10 29/06/2026 |
| 99 |  Azbit |
SNX/USDT | $0.2206 | $102,764 | 06:57:07 29/06/2026 |
| 100 | MEXC |
SNX/USDT | $0.2207 | $101,633 | 06:57:07 29/06/2026 |
| 101 |  Bithumb |
SNX/KRW | $0.2175 | $100,524 | 06:59:53 29/06/2026 |
| 102 |  CoinTR |
SNX/TRY | $0.2211 | $100,340 | 07:00:10 29/06/2026 |
| 103 |  XXKK |
SNX/USDT | $0.2205 | $97,314.34 | 06:57:08 29/06/2026 |
| 104 |  BingX |
SNX/USDT | $0.2206 | $96,299.11 | 06:57:08 29/06/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,565.41 | $95,790.90 | 07:01:23 29/06/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.2206 | $93,450.28 | 06:57:09 29/06/2026 |
| 107 |  VOOX Exchange |
SNX/USDT | $0.2197 | $92,062.30 | 06:57:07 29/06/2026 |
| 108 | CoinTR |
SNX/USDT | $0.2198 | $87,869.71 | 07:00:10 29/06/2026 |
| 109 |  AlphaX |
SNX/USDT | $0.2193 | $80,292.62 | 07:00:17 29/06/2026 |
| 110 | Azbit |
SNX/BTC | $0.2204 | $74,849.96 | 06:57:07 29/06/2026 |
| 111 |  SuperEx |
SNX/USDT | $0.2205 | $74,074.37 | 07:00:11 29/06/2026 |
| 112 | KCEX |
SNX/USDT | $0.2206 | $74,034.31 | 06:57:10 29/06/2026 |
| 113 |  Hibt |
SNX/USDT | $0.2205 | $72,704.08 | 06:57:08 29/06/2026 |
| 114 |  BitKan |
SNX/USDT | $0.2204 | $62,640.48 | 07:00:10 29/06/2026 |
| 115 | Coinbase Exchange |
SNX/EUR | $0.2209 | $59,611.67 | 06:56:30 29/06/2026 |
| 116 | MEXC |
SNX/USDC | $0.2207 | $58,141.65 | 06:57:07 29/06/2026 |
| 117 | Cofinex |
SNX/USDT | $0.2205 | $50,133.18 | 07:00:11 29/06/2026 |
| 118 |  Crypto.com Exchange |
SNX/USD | $0.2181 | $43,302.66 | 06:48:11 29/06/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.2209 | $41,981.64 | 06:57:07 29/06/2026 |
| 120 |  ICRYPEX |
SNX/USDT | $0.2178 | $41,834.39 | 07:00:11 29/06/2026 |
| 121 |  Uniswap v2 |
SNX/WETH | $0.2202 | $40,639.49 | 06:57:11 29/06/2026 |
| 122 | Kraken |
SNX/EUR | $0.2209 | $40,372.82 | 06:59:24 29/06/2026 |
| 123 | BYDFi |
SNX/USDT | $0.2203 | $38,061.19 | 07:00:15 29/06/2026 |
| 124 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,570.70 | $37,933.29 | 06:51:05 29/06/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,580.98 | $36,782.57 | 06:42:35 29/06/2026 |
| 126 | BtcTurk | Kripto |
SNX/USDT | $0.2191 | $35,422.80 | 06:59:23 29/06/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9994 | $30,933.11 | 06:51:35 29/06/2026 |
| 128 |  Niza.io |
SNX/USD | $0.2207 | $29,054.67 | 07:00:07 29/06/2026 |
| 129 |  XBO.com |
SNX/USDT | $0.2201 | $28,908.17 | 07:00:10 29/06/2026 |
| 130 |  PointPay |
SNX/USDT | $0.2204 | $25,464.02 | 06:57:08 29/06/2026 |
| 131 |  PrimeXBT |
SNX/USDT | $0.2197 | $22,616.71 | 07:00:16 29/06/2026 |
| 132 | Bitget |
SNX/USDT | $0.2205 | $22,355.26 | 06:54:10 29/06/2026 |
| 133 |  Bitso |
SNX/USD | $0.2208 | $21,776.64 | 06:59:58 29/06/2026 |
| 134 | Coinbase Exchange |
SNX/GBP | $0.2204 | $20,713.57 | 06:56:30 29/06/2026 |
| 135 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,365.67 | 07:00:10 29/06/2026 |
| 136 |  Tokocrypto |
SNX/USDT | $0.2206 | $17,381.40 | 06:57:08 29/06/2026 |
| 137 | Crypto.com Exchange |
SNX/USDT | $0.2250 | $16,798.32 | 06:48:11 29/06/2026 |
| 138 |  LATOKEN |
SNX/USDT | $0.2183 | $16,683.31 | 06:57:08 29/06/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2202 | $15,728.41 | 06:57:08 29/06/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2202 | $15,728.41 | 06:57:08 29/06/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2198 | $15,071.87 | 07:00:12 29/06/2026 |
| 142 | LeveX |
SNX/USDT | $0.2207 | $14,309.08 | 07:00:09 29/06/2026 |
| 143 | BITmarkets |
SNX/USDT | $0.2208 | $13,875.71 | 07:00:10 29/06/2026 |
| 144 | B2Z Exchange |
SNX/USDT | $0.2208 | $13,873.13 | 07:00:10 29/06/2026 |
| 145 | BTSE |
SNX/USDT | $0.2206 | $13,831.01 | 06:57:09 29/06/2026 |
| 146 |  Everything.inc |
SNX/USDT | $0.2202 | $13,388.59 | 06:57:07 29/06/2026 |
| 147 |  CoinDCX |
SNX/INR | $0.2361 | $12,708.58 | 07:00:10 29/06/2026 |
| 148 |  CoinEx |
SNX/USDT | $0.2201 | $12,464.08 | 06:59:53 29/06/2026 |
| 149 |  Bitlo |
SNX/TRY | $0.2209 | $12,318.27 | 07:00:08 29/06/2026 |
| 150 |  GroveX |
SNX/USDT | $0.2204 | $12,290.66 | 07:00:09 29/06/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.2207 | $11,196.02 | 07:00:10 29/06/2026 |
| 152 |  Bitkub |
SNX/THB | $0.2172 | $11,194.94 | 06:57:07 29/06/2026 |
| 153 | Niza.io |
SNX/EUR | $0.2209 | $10,656.95 | 07:00:07 29/06/2026 |
| 154 |  Dzengi.com |
SNX/USD | $0.2180 | $9,773.38 | 06:57:07 29/06/2026 |
| 155 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 |
| 156 |  TRIV |
SNX/IDR | $0.2212 | $8,739.55 | 07:00:14 29/06/2026 |
| 157 | TRIV |
SNX/USDT | $0.2207 | $8,738.98 | 07:00:14 29/06/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2206 | $8,170.55 | 06:47:23 29/06/2026 |
| 159 |  WEEX |
SNX/USDT | $0.2206 | $7,667.03 | 06:57:10 29/06/2026 |
| 160 |  Kanga Exchange |
SNX/USDT | $0.2197 | $7,033.99 | 06:57:07 29/06/2026 |
| 161 |  Binance TH |
SNX/USDT | $0.2206 | $6,421.13 | 06:57:10 29/06/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $0.9984 | $6,031.16 | 06:51:33 29/06/2026 |
| 163 | Crypto.com Exchange |
SNX/USD | $0.2334 | $6,000.35 | 05:51:18 29/06/2026 |
| 164 | KuCoin |
SNX/BTC | $0.2195 | $5,015.96 | 06:59:53 29/06/2026 |
| 165 |  CEX.IO |
SNX/USDT | $0.2208 | $4,723.41 | 06:57:07 29/06/2026 |
| 166 | MEXC |
SNX/ETH | $0.2206 | $4,359.31 | 06:57:07 29/06/2026 |
| 167 | KuCoin |
SNX/ETH | $0.2197 | $4,345.29 | 06:59:23 29/06/2026 |
| 168 |  Upbit |
SNX/BTC | $0.2180 | $3,935.42 | 06:56:23 29/06/2026 |
| 169 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.33 | 07:00:16 29/06/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07112 | $3,149.90 | 06:06:55 29/06/2026 |
| 171 |  Independent Reserve |
SNX/AUD | $0.2412 | $3,077.14 | 07:00:08 29/06/2026 |
| 172 | OKX |
SNX/USD | $0.2173 | $2,866.91 | 06:56:24 29/06/2026 |
| 173 | Bitrue |
SNX/USDT | $0.2207 | $2,759.71 | 06:57:12 29/06/2026 |
| 174 | Velodrome Finance v2 |
USDC.e/SNX | $0.9989 | $2,372.53 | 06:50:11 29/06/2026 |
| 175 |  Aster |
SNX/USDT | $0.2217 | $2,210.57 | 06:54:15 29/06/2026 |
| 176 |  CoinJar |
SNX/AUD | $0.2489 | $2,095.17 | 07:00:29 29/06/2026 |
| 177 | CoinJar |
SNX/USD | $0.2496 | $2,071.45 | 07:00:29 29/06/2026 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $1,954.55 | $1,795.30 | 06:17:53 29/06/2026 |
| 179 |  Coinone |
SNX/KRW | $0.2327 | $1,768.35 | 06:59:53 29/06/2026 |
| 180 |  Foxbit |
SNX/BRL | $0.2230 | $1,589.38 | 06:57:11 29/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2205 | $1,529.23 | 05:19:59 29/06/2026 |
| 182 | OKX |
SNX/EUR | $0.2209 | $1,405.29 | 06:56:24 29/06/2026 |
| 183 | OKX |
SNX/USDC | $0.2192 | $1,288.29 | 06:56:54 29/06/2026 |
| 184 |  Bancor Network |
SNX/BNT | $0.2231 | $1,225.28 | 06:57:08 29/06/2026 |
| 185 | Bitazza |
SNX/THB | $0.2185 | $1,223.05 | 07:00:11 29/06/2026 |
| 186 | B2Z Exchange |
SNX/USDC | $0.2201 | $1,103.11 | 07:00:10 29/06/2026 |
| 187 | BITmarkets |
SNX/USDC | $0.2201 | $1,103.04 | 07:00:10 29/06/2026 |
| 188 |  Bitcoiva |
SNX/USDT | $0.2207 | $1,084.98 | 07:00:10 29/06/2026 |
| 189 | OKX |
SNX/TRY | $0.2276 | $965.94 | 06:56:54 29/06/2026 |
| 190 |  Flipster |
SNX/USDT | $0.2208 | $686.78 | 07:00:18 29/06/2026 |
| 191 |  Indodax |
SNX/IDR | $0.2230 | $478.04 | 07:02:24 29/06/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.2236 | $369.04 | 04:57:44 29/06/2026 |
| 193 |  Coins.ph |
SNX/PHP | $0.6000 | $364.48 | 07:00:10 29/06/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.2184 | $330.06 | 06:44:15 29/06/2026 |
| 195 |  Young Platform |
SNX/EUR | $0.2175 | $315.10 | 07:00:11 29/06/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07088 | $280.44 | 06:06:55 29/06/2026 |
| 197 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $256.58 | 06:42:39 29/06/2026 |
| 198 | CoinDCX |
SNX/USDT | $0.2207 | $182.51 | 07:00:10 29/06/2026 |
| 199 |  ShibaSwap |
SNX/WETH | $0.2232 | $145.49 | 01:28:35 29/06/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.2258 | $139.86 | 06:59:23 29/06/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2234 | $107.35 | 06:57:08 29/06/2026 |
| 202 |  Korbit |
SNX/KRW | $0.2256 | $83.64 | 06:57:11 29/06/2026 |
| 203 |  dYdX v4 |
SNX/USD | $0.2344 | $79.70 | 07:04:17 29/06/2026 |
| 204 |  Orderly |
SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 |
| 205 |  MemeMax |
SNX/USDC | $0.2250 | $65.42 | 07:03:15 29/06/2026 |
| 206 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,570.02 | $43.99 | 05:41:03 29/06/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.2197 | $32.71 | 06:59:53 29/06/2026 |
| 209 | CEX.IO |
SNX/EUR | $0.2213 | $32.41 | 06:57:07 29/06/2026 |
| 210 | CEX.IO |
SNX/USDC | $0.2211 | $31.41 | 06:57:07 29/06/2026 |
| 211 |  GOPAX |
SNX/KRW | $0.2037 | $26.13 | 07:00:11 29/06/2026 |
| 212 |  Unocoin |
SNX/USDT | $2.36 | $19.97 | 06:57:10 29/06/2026 |
| 213 | CEX.IO |
SNX/USD | $0.2211 | $18.46 | 06:57:07 29/06/2026 |
| 214 | HitBTC |
SNX/USDC | $0.2251 | $16.60 | 06:57:08 29/06/2026 |
| 215 | Velodrome Finance |
SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 |
| 216 | Deepcoin |
SNX/USDT | $0.2201 | $14.90 | 06:57:11 29/06/2026 |
| 217 |  ZebPay |
SNX/INR | $0.2462 | $13.25 | 07:00:12 29/06/2026 |
| 218 |  Mercado Bitcoin |
SNX/BRL | $0.2359 | $9.77 | 06:57:11 29/06/2026 |
| 219 |  WazirX |
SNX/USDT | $0.2237 | $5.59 | 07:00:08 29/06/2026 |
| 220 | Velodrome Finance |
WETH/SNX | $1,577.70 | $5.04 | 06:42:39 29/06/2026 |
| 221 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9993 | $2.40 | 18:45:32 28/06/2026 |
| 222 |  ADEN |
SNX/USDT | $0.2185 | $2.30 | 07:03:52 29/06/2026 |
| 223 | Unocoin |
SNX/INR | $0.5193 | $2.23 | 06:57:10 29/06/2026 |
| 224 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 06:59:53 29/06/2026 |
| 225 | Independent Reserve |
SNX/NZD | $0.2422 | $0 | 07:00:08 29/06/2026 |
| 226 | Independent Reserve |
SNX/USD | $0.2425 | $0 | 07:00:08 29/06/2026 |
| 227 |  Bitbns |
SNX/INR | $0.8478 | $0 | 07:00:09 29/06/2026 |
| 228 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 07:00:13 29/06/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3270 | $0 | 07:00:29 29/06/2026 |
| 230 | CoinJar |
SNX/USDC | $0.2057 | $0 | 07:00:29 29/06/2026 |
| 231 |  Giottus |
SNX/INR | $0.3349 | $0 | 06:57:09 29/06/2026 |
| 232 | Giottus |
SNX/USDT | $0.2206 | $0 | 06:57:09 29/06/2026 |
| 233 | Bitazza |
SNX/BTC | $4.22 | $0 | 07:00:11 29/06/2026 |
| 234 |  WOO X |
SNX/USDT | $0.2193 | $0 | 07:00:20 29/06/2026 |
| 235 | ADEN |
SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 |
| 236 |  Gate US |
SNX/USDT | $0.2201 | $0 | 07:00:11 29/06/2026 |
| 237 |  Extended |
SNX/USD | $0.2438 | $0 | 07:03:16 29/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:51:18 29/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,632,661 với tỷ giá $0.2208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.