Synthetix SNX
Xếp hạng #278
15:39:00 18/09/2026
Giá Synthetix (SNX)
$0.2191 5.36%
0.000002812 BTC
5,671 VND
Thấp: $0.2056
Cao: $0.2204
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2193 | $325,363,317 | 14:54:16 18/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2198 | $27,488,153 | 15:00:16 18/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2197 | $4,884,145 | 14:57:16 18/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2200 | $3,871,705 | 15:00:11 18/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.2194 | $2,644,508 | 14:54:17 18/09/2026 |
| 6 |  CRMClick |
SNX/USDT | $0.2196 | $2,553,007 | 15:00:09 18/09/2026 |
| 7 |  HTX |
SNX/USDT | $0.2192 | $2,552,630 | 14:59:54 18/09/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2198 | $2,501,718 | 14:57:15 18/09/2026 |
| 9 |  BingX |
SNX/USDT | $0.2195 | $2,282,695 | 14:57:19 18/09/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2193 | $1,447,167 | 14:57:15 18/09/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2188 | $1,410,720 | 14:54:15 18/09/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2188 | $1,355,579 | 15:00:17 18/09/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2148 | $1,351,207 | 08:45:16 18/09/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.2194 | $1,233,140 | 14:57:18 18/09/2026 |
| 15 |  YEX |
SNX/USDT | $0.2188 | $1,035,826 | 15:00:16 18/09/2026 |
| 16 | Binance |
SNX/USDT | $0.2197 | $766,477 | 14:56:42 18/09/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2194 | $766,356 | 14:57:18 18/09/2026 |
| 18 |  CoinChief |
SNX/USDT | $0.2198 | $655,788 | 14:57:11 18/09/2026 |
| 19 |  BitDelta |
SNX/USDT | $0.2198 | $636,084 | 15:00:10 18/09/2026 |
| 20 |  Phemex |
SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 |
| 21 |  SunX |
SNX/USDT | $0.2213 | $510,768 | 15:03:15 18/09/2026 |
| 22 |  P2B |
SNX/USDT | $0.2198 | $467,802 | 14:57:11 18/09/2026 |
| 23 |  OneBullEx |
SNX/USDT | $0.2196 | $423,754 | 15:00:17 18/09/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,122 | 15:00:16 18/09/2026 |
| 25 |  BTCC |
SNX/USDT | $0.2196 | $382,860 | 14:57:07 18/09/2026 |
| 26 |  Binibit |
SNX/USDT | $0.2196 | $365,135 | 15:00:12 18/09/2026 |
| 27 | P2B |
SNX/USD | $0.2200 | $335,116 | 14:57:11 18/09/2026 |
| 28 |  Bybit |
SNX/USDT | $0.2190 | $326,689 | 14:54:16 18/09/2026 |
| 29 |  BitGW Exchange |
SNX/USDT | $0.2199 | $326,472 | 14:57:07 18/09/2026 |
| 30 |  OKX |
SNX/USDT | $0.2197 | $318,973 | 14:56:23 18/09/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2193 | $312,694 | 14:57:16 18/09/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2198 | $296,932 | 15:00:10 18/09/2026 |
| 33 | CoinW |
SNX/USDT | $0.2196 | $281,936 | 14:54:07 18/09/2026 |
| 34 |  B2Z Exchange |
SNX/USD | $0.2204 | $263,728 | 15:00:10 18/09/2026 |
| 35 |  BITmarkets |
SNX/USD | $0.2204 | $263,728 | 15:00:09 18/09/2026 |
| 36 |  Bitazza |
SNX/USDT | $0.2200 | $246,183 | 15:00:11 18/09/2026 |
| 37 |  Bitbaby |
SNX/USDT | $0.2197 | $246,002 | 14:57:16 18/09/2026 |
| 38 |  BlockFin |
SNX/USDT | $0.2197 | $244,393 | 14:57:10 18/09/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.2195 | $240,816 | 14:57:18 18/09/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2196 | $231,766 | 14:54:07 18/09/2026 |
| 41 |  MEXC |
SNX/USDT | $0.2195 | $219,788 | 14:57:16 18/09/2026 |
| 42 |  BtcTurk | Kripto |
SNX/TRY | $0.2185 | $210,996 | 14:59:53 18/09/2026 |
| 43 | B2Z Exchange |
SNX/USD | $0.2192 | $196,307 | 15:00:15 18/09/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.2193 | $196,147 | 15:00:17 18/09/2026 |
| 45 |  BTSE |
SNX/USDT | $0.2194 | $195,982 | 14:57:15 18/09/2026 |
| 46 | Bybit |
SNX/USDT | $0.2196 | $191,291 | 14:54:10 18/09/2026 |
| 47 | LBank |
SNX/USDT | $0.2200 | $190,468 | 14:57:11 18/09/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2196 | $189,782 | 14:57:17 18/09/2026 |
| 49 | BITmarkets |
SNX/USDT | $0.2191 | $188,590 | 15:00:15 18/09/2026 |
| 50 | Bitbase |
SNX/USDT | $0.2195 | $178,050 | 14:51:17 18/09/2026 |
| 51 |  SuperEx |
SNX/USDT | $0.2198 | $172,604 | 14:57:11 18/09/2026 |
| 52 |  EasiCoin |
SNX/USDT | $0.2198 | $168,484 | 15:00:16 18/09/2026 |
| 53 |  Bitcastle |
SNX/USDT | $0.2198 | $167,757 | 15:00:18 18/09/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.2194 | $165,251 | 14:57:16 18/09/2026 |
| 55 |  BYDFi |
SNX/USDT | $0.2198 | $164,579 | 15:00:11 18/09/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.2198 | $156,780 | 14:54:09 18/09/2026 |
| 57 |  XT.COM |
SNX/USDT | $0.2198 | $153,449 | 14:57:11 18/09/2026 |
| 58 |  BloFin |
SNX/USDT | $0.2193 | $146,040 | 14:51:08 18/09/2026 |
| 59 |  WhiteBIT |
SNX/USDT | $0.2198 | $140,528 | 14:54:07 18/09/2026 |
| 60 |  Ourbit |
SNX/USDT | $0.2195 | $137,326 | 14:51:11 18/09/2026 |
| 61 | Bitcastle |
SNX/USDT | $0.2198 | $120,266 | 15:00:13 18/09/2026 |
| 62 |  Coinbase Exchange |
SNX/USD | $0.2193 | $120,011 | 14:56:30 18/09/2026 |
| 63 |  CoinEx |
SNX/USDT | $0.2194 | $112,205 | 15:00:15 18/09/2026 |
| 64 |  Pionex |
SNX/USDT | $0.2198 | $106,831 | 14:57:11 18/09/2026 |
| 65 | BlockFin |
SNX/USDT | $0.2196 | $100,114 | 15:00:23 18/09/2026 |
| 66 |  CoinTR |
SNX/TRY | $0.2199 | $99,826.30 | 15:00:07 18/09/2026 |
| 67 |  Hyperliquid |
SNX/USDC | $0.2199 | $99,099.27 | 14:57:26 18/09/2026 |
| 68 |  Zoomex |
SNX/USDT | $0.2196 | $98,521.00 | 15:00:15 18/09/2026 |
| 69 |  DigiFinex |
SNX/USDT | $0.2198 | $97,640.73 | 15:00:10 18/09/2026 |
| 70 |  Binance TH |
SNX/USDT | $0.2198 | $97,199.02 | 14:57:08 18/09/2026 |
| 71 |  Picol |
SNX/USDT | $0.2198 | $94,610.81 | 15:00:11 18/09/2026 |
| 72 |  Azbit |
SNX/USDT | $0.2172 | $92,628.97 | 14:48:11 18/09/2026 |
| 73 | Bitunix |
SNX/USDT | $0.2197 | $92,114.99 | 14:57:11 18/09/2026 |
| 74 |  Bithumb |
SNX/KRW | $0.2869 | $90,900.77 | 14:59:23 18/09/2026 |
| 75 |  XXKK |
SNX/USDT | $0.2197 | $77,615.84 | 15:00:08 18/09/2026 |
| 76 |  BiKing |
SNX/USDT | $0.2193 | $77,021.28 | 15:00:12 18/09/2026 |
| 77 |  AEGET |
SNX/USDT | $0.2199 | $76,735.15 | 15:00:15 18/09/2026 |
| 78 | MEXC |
SNX/USDT | $0.2196 | $75,898.73 | 14:54:07 18/09/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2188 | $72,842.01 | 15:00:16 18/09/2026 |
| 80 |  Kraken |
SNX/EUR | $0.2196 | $72,239.66 | 14:59:56 18/09/2026 |
| 81 | Azbit |
SNX/BTC | $0.2176 | $71,906.76 | 14:48:11 18/09/2026 |
| 82 |  Bit2Me |
SNX/EUR | $0.2198 | $68,958.50 | 15:00:12 18/09/2026 |
| 83 | CoinTR |
SNX/USDT | $0.2188 | $66,850.59 | 15:00:07 18/09/2026 |
| 84 |  Gate |
SNX/USDT | $0.2191 | $65,985.44 | 14:57:20 18/09/2026 |
| 85 |  BiFinance |
SNX/USDT | $0.2198 | $57,358.41 | 14:57:10 18/09/2026 |
| 86 | Coinbase Exchange |
SNX/GBP | $0.2194 | $54,726.21 | 14:56:30 18/09/2026 |
| 87 |  CEEX exchange |
SNX/USDT | $0.2188 | $53,544.98 | 15:00:11 18/09/2026 |
| 88 | MEXC |
SNX/USDC | $0.2197 | $53,277.17 | 14:54:07 18/09/2026 |
| 89 | BingX |
SNX/USDT | $0.2195 | $52,140.74 | 14:51:11 18/09/2026 |
| 90 | Binance |
SNX/TRY | $0.2189 | $51,695.26 | 14:56:42 18/09/2026 |
| 91 |  Paribu |
SNX/TRY | $0.2187 | $51,094.14 | 15:02:53 18/09/2026 |
| 92 | Cofinex |
SNX/USDT | $0.2193 | $50,349.80 | 15:00:08 18/09/2026 |
| 93 | EasiCoin |
SNX/USDT | $0.2200 | $49,647.20 | 15:00:07 18/09/2026 |
| 94 | BtcTurk | Kripto |
SNX/USDT | $0.2193 | $47,184.94 | 14:59:53 18/09/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.2199 | $44,838.28 | 15:00:10 18/09/2026 |
| 96 |  Bitget |
SNX/USDT | $0.2195 | $44,037.99 | 14:56:17 18/09/2026 |
| 97 |  LATOKEN |
SNX/USDT | $0.2194 | $42,963.07 | 14:57:08 18/09/2026 |
| 98 |  Binance TR |
SNX/TRY | $0.2189 | $42,483.64 | 14:57:12 18/09/2026 |
| 99 |  BitKan |
SNX/USDT | $0.2199 | $41,132.00 | 15:00:12 18/09/2026 |
| 100 |  Blynex |
SNX/USDT | $0.2194 | $38,891.72 | 15:00:10 18/09/2026 |
| 101 | Binance |
SNX/USDC | $0.2196 | $38,802.35 | 14:56:42 18/09/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2198 | $33,491.10 | 14:57:12 18/09/2026 |
| 103 |  Upbit |
SNX/BTC | $0.2210 | $32,831.05 | 14:56:53 18/09/2026 |
| 104 | KuCoin |
SNX/USDT | $0.2191 | $32,290.73 | 14:59:23 18/09/2026 |
| 105 |  Hibt |
SNX/USDT | $0.2197 | $31,890.11 | 14:54:08 18/09/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.2218 | $31,456.21 | 15:00:13 18/09/2026 |
| 107 |  Kanga Exchange |
SNX/USDT | $0.2188 | $30,420.85 | 14:54:08 18/09/2026 |
| 108 | Coinbase Exchange |
SNX/EUR | $0.2198 | $29,623.87 | 14:56:59 18/09/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2198 | $29,258.59 | 15:00:15 18/09/2026 |
| 110 | Kraken |
SNX/USD | $0.2195 | $29,019.72 | 14:59:27 18/09/2026 |
| 111 | BloFin |
SNX/USDT | $0.2197 | $28,085.63 | 14:57:16 18/09/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.2198 | $25,429.01 | 14:57:15 18/09/2026 |
| 113 |  Bitvavo |
SNX/EUR | $0.2189 | $23,898.40 | 14:57:08 18/09/2026 |
| 114 |  GroveX |
SNX/USDT | $0.2197 | $21,147.99 | 15:00:08 18/09/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,378.58 | 15:00:10 18/09/2026 |
| 116 | Gate |
SNX/USDT | $0.2193 | $19,142.30 | 14:56:24 18/09/2026 |
| 117 |  Niza.io |
SNX/EUR | $0.2196 | $17,354.95 | 14:57:10 18/09/2026 |
| 118 | Pionex |
SNX/USDT | $0.2195 | $15,336.49 | 14:57:16 18/09/2026 |
| 119 |  Everything.inc |
SNX/USDT | $0.2194 | $13,281.39 | 14:57:09 18/09/2026 |
| 120 |  PointPay |
SNX/USDT | $0.2197 | $11,493.60 | 14:57:10 18/09/2026 |
| 121 | LeveX |
SNX/USDT | $0.2198 | $11,200.80 | 15:00:11 18/09/2026 |
| 122 |  Dzengi |
SNX/USD | $0.2170 | $10,376.03 | 15:00:11 18/09/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.2194 | $9,874.42 | 15:00:08 18/09/2026 |
| 124 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,708.82 | 14:52:35 18/09/2026 |
| 125 |  Revolut X |
SNX/USD | $0.2193 | $8,633.39 | 15:00:09 18/09/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,543.70 | $7,435.49 | 06:03:59 18/09/2026 |
| 127 | Niza.io |
SNX/USD | $0.2195 | $6,998.69 | 14:57:10 18/09/2026 |
| 128 | OKX |
SNX/USDC | $0.2184 | $6,413.63 | 14:56:23 18/09/2026 |
| 129 |  Gleec BTC |
SNX/USDT | $0.2199 | $6,394.18 | 15:00:12 18/09/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2199 | $6,394.07 | 15:00:09 18/09/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2197 | $6,393.98 | 14:57:11 18/09/2026 |
| 132 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,480.50 | $5,939.88 | 14:57:43 18/09/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,483.93 | $5,670.46 | 14:56:29 18/09/2026 |
| 134 |  WEEX |
SNX/USDT | $0.2198 | $4,955.64 | 14:57:11 18/09/2026 |
| 135 |  Variational |
SNX/USDC | $0.2195 | $4,611.11 | 15:03:16 18/09/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.2195 | $4,496.38 | 14:55:47 18/09/2026 |
| 137 | KuCoin |
SNX/BTC | $0.2191 | $3,985.20 | 14:59:23 18/09/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2198 | $3,940.35 | 15:00:08 18/09/2026 |
| 139 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.04 | 15:03:16 18/09/2026 |
| 140 |  CEX.IO |
SNX/USDT | $0.2201 | $2,918.05 | 15:00:07 18/09/2026 |
| 141 | OKX |
SNX/EUR | $0.2198 | $2,779.23 | 14:56:23 18/09/2026 |
| 142 |  Binance.US |
SNX/USDT | $0.2188 | $2,428.32 | 14:59:53 18/09/2026 |
| 143 |  AlphaX |
SNX/USDT | $0.2194 | $2,162.43 | 15:00:17 18/09/2026 |
| 144 |  Bitlo |
SNX/TRY | $0.2193 | $2,087.26 | 15:00:10 18/09/2026 |
| 145 | CoinEx |
SNX/USDT | $0.2196 | $1,554.55 | 15:02:53 18/09/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.2174 | $1,533.13 | 14:57:10 18/09/2026 |
| 147 | Bitazza |
SNX/THB | $0.2167 | $1,074.86 | 15:00:11 18/09/2026 |
| 148 |  Bitcoiva |
SNX/USDT | $0.2188 | $985.11 | 15:00:09 18/09/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2195 | $943.85 | 14:56:47 18/09/2026 |
| 150 | B2Z Exchange |
SNX/USDT | $0.2200 | $939.28 | 15:00:10 18/09/2026 |
| 151 | BITmarkets |
SNX/USDT | $0.2200 | $939.13 | 15:00:09 18/09/2026 |
| 152 | BTSE |
SNX/USDT | $0.2196 | $935.69 | 14:57:11 18/09/2026 |
| 153 |  Aster |
SNX/USDT | $0.2188 | $837.90 | 14:54:15 18/09/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $781.59 | 13:10:49 18/09/2026 |
| 155 | Bitrue |
SNX/USDT | $0.2198 | $743.52 | 14:57:10 18/09/2026 |
| 156 |  Bitkub |
SNX/THB | $0.2170 | $692.99 | 14:57:12 18/09/2026 |
| 157 |  TRIV |
SNX/IDR | $0.2201 | $564.85 | 15:00:10 18/09/2026 |
| 158 | TRIV |
SNX/USDT | $0.2199 | $564.15 | 15:00:10 18/09/2026 |
| 159 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09987 | $525.35 | 12:11:57 18/09/2026 |
| 160 |  Korbit |
SNX/KRW | $0.1874 | $511.19 | 15:00:10 18/09/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.2180 | $477.13 | 14:57:10 18/09/2026 |
| 162 |  CoinDCX |
SNX/INR | $0.2214 | $462.67 | 14:54:09 18/09/2026 |
| 163 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2196 | $381.56 | 12:16:35 18/09/2026 |
| 164 |  Coins.ph |
SNX/PHP | $0.5859 | $355.91 | 15:00:11 18/09/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $3,110.48 | $306.78 | 14:30:33 18/09/2026 |
| 166 |  PrimeXBT |
SNX/USDT | $0.2198 | $295.65 | 15:03:16 18/09/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $289.59 | 14:43:57 18/09/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.2186 | $213.39 | 11:45:18 18/09/2026 |
| 169 |  Coinone |
SNX/KRW | $0.1808 | $158.95 | 14:59:23 18/09/2026 |
| 170 |  Bancor Network |
SNX/BNT | $0.2704 | $152.20 | 14:57:11 18/09/2026 |
| 171 |  Tokocrypto |
SNX/USDT | $0.2198 | $129.00 | 14:57:12 18/09/2026 |
| 172 |  Giottus |
SNX/USDT | $0.2188 | $105.57 | 14:00:08 18/09/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2205 | $102.96 | 14:49:04 18/09/2026 |
| 174 |  ChangeNOW |
SNX/BTC | $0.3137 | $100.22 | 15:00:11 18/09/2026 |
| 175 |  SushiSwap (Polygon) |
SNX/WETH | $0.2177 | $92.41 | 12:08:43 18/09/2026 |
| 176 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09987 | $70.93 | 08:04:51 18/09/2026 |
| 177 | B2Z Exchange |
SNX/USDC | $0.2200 | $70.66 | 15:00:10 18/09/2026 |
| 178 | BITmarkets |
SNX/USDC | $0.2200 | $70.66 | 15:00:09 18/09/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $68.54 | 14:51:17 18/09/2026 |
| 180 |  CoinJar |
SNX/GBP | $0.2262 | $67.85 | 15:00:28 18/09/2026 |
| 181 | CoinJar |
SNX/AUD | $0.2260 | $67.79 | 15:00:28 18/09/2026 |
| 182 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 15:03:16 18/09/2026 |
| 183 | CoinDCX |
SNX/USDT | $0.2197 | $56.15 | 14:54:09 18/09/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2207 | $38.59 | 15:00:07 18/09/2026 |
| 185 |  Indodax |
SNX/IDR | $0.2159 | $32.38 | 15:02:24 18/09/2026 |
| 186 |  ZebPay |
SNX/INR | $0.2311 | $32.29 | 15:00:09 18/09/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2190 | $29.48 | 10:31:35 18/09/2026 |
| 188 |  WazirX |
SNX/USDT | $0.2038 | $23.96 | 15:03:09 18/09/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2204 | $23.62 | 15:00:07 18/09/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,489.18 | $21.40 | 12:47:47 18/09/2026 |
| 191 | CEX.IO |
SNX/USDC | $0.2202 | $21.19 | 15:00:07 18/09/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 15:00:08 18/09/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.2188 | $17.33 | 15:00:09 18/09/2026 |
| 194 | BITmarkets |
SNX/IDR | $0.2182 | $9.91 | 15:00:09 18/09/2026 |
| 195 | HitBTC |
SNX/BTC | $0.2175 | $7.84 | 15:00:09 18/09/2026 |
| 196 |  Deepcoin |
SNX/USDT | $0.2197 | $6.65 | 14:57:12 18/09/2026 |
| 197 | BVOX |
SNX/USDT | $0.2196 | $6.38 | 14:57:10 18/09/2026 |
| 198 |  Independent Reserve |
SNX/AUD | $0.2136 | $6.20 | 15:00:11 18/09/2026 |
| 199 | Unocoin |
SNX/INR | $0.5109 | $2.09 | 15:00:08 18/09/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2328 | $1.13 | 14:59:53 18/09/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $2,496.61 | $0.9650 | 14:51:17 18/09/2026 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.1989 | $0.7923 | 15:00:07 18/09/2026 |
| 203 |  GOPAX |
SNX/KRW | $0.1590 | $0.7226 | 15:00:08 18/09/2026 |
| 204 | HitBTC |
SNX/USDC | $0.2064 | $0 | 15:00:09 18/09/2026 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.2034 | $0 | 14:59:23 18/09/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 14:59:53 18/09/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2146 | $0 | 15:00:11 18/09/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2146 | $0 | 15:00:11 18/09/2026 |
| 209 |  Bitbns |
SNX/INR | $0.6917 | $0 | 15:00:07 18/09/2026 |
| 210 |  BitMart |
SNX/USDT | $0.2150 | $0 | 15:03:16 18/09/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 15:00:10 18/09/2026 |
| 212 | CoinJar |
SNX/USD | $0.2136 | $0 | 15:00:28 18/09/2026 |
| 213 | CoinJar |
SNX/USDC | $0.2097 | $0 | 15:00:28 18/09/2026 |
| 214 | Giottus |
SNX/INR | $0.2401 | $0 | 14:00:08 18/09/2026 |
| 215 | Bitazza |
SNX/BTC | $5.51 | $0 | 15:00:11 18/09/2026 |
| 216 |  WOO X |
SNX/USDT | $0.2198 | $0 | 15:00:15 18/09/2026 |
| 217 |  Young Platform |
SNX/EUR | $0.2201 | $0 | 15:00:11 18/09/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 15:04:17 18/09/2026 |
| 219 |  ADEN |
SNX/USDT | $0.2197 | $0 | 15:03:58 18/09/2026 |
| 220 |  Gate US |
SNX/USDT | $0.2199 | $0 | 15:00:11 18/09/2026 |
| 221 |  Extended |
SNX/USD | $0.2437 | $0 | 15:03:16 18/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 18/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,363,317 với tỷ giá $0.2193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.