Synthetix SNX
Xếp hạng #192
07:34:00 17/07/2026
Giá Synthetix (SNX)
$0.2252 -2.08%
0.000003537 BTC
5,921 VND
Thấp: $0.2240
Cao: $0.2327
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2237 | $231,207,195 | 06:57:17 17/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2243 | $34,216,080 | 07:00:16 17/07/2026 |
| 3 |  WOO X Pro |
SNX/USDT | $0.2243 | $6,804,110 | 07:00:16 17/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2237 | $5,729,340 | 06:57:17 17/07/2026 |
| 5 |  Ju.com |
SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2239 | $3,103,189 | 06:54:17 17/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2238 | $2,834,758 | 06:57:15 17/07/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2247 | $2,238,707 | 07:00:08 17/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2238 | $1,883,538 | 06:57:17 17/07/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2233 | $1,724,848 | 06:56:23 17/07/2026 |
| 11 | KuCoin |
SNX/USDT | $0.2236 | $1,398,851 | 06:54:19 17/07/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2238 | $1,394,008 | 07:00:16 17/07/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2238 | $1,394,008 | 07:00:17 17/07/2026 |
| 14 |  Koinbay |
SNX/USDT | $0.2238 | $1,378,301 | 06:57:17 17/07/2026 |
| 15 |  BTSE |
SNX/USDT | $0.2242 | $1,204,267 | 06:51:15 17/07/2026 |
| 16 |  SunX |
SNX/USDT | $0.2318 | $1,176,853 | 07:03:16 17/07/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2248 | $1,174,558 | 07:00:16 17/07/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.2247 | $1,174,109 | 07:00:15 17/07/2026 |
| 19 |  BitDelta |
SNX/USDT | $0.2248 | $1,169,368 | 07:00:11 17/07/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2238 | $1,006,382 | 06:57:15 17/07/2026 |
| 21 |  YEX |
SNX/USDT | $0.2228 | $1,004,557 | 06:57:16 17/07/2026 |
| 22 |  BiKing |
SNX/USDT | $0.2238 | $959,279 | 06:57:08 17/07/2026 |
| 23 | Binance |
SNX/USDT | $0.2238 | $959,268 | 06:56:54 17/07/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2234 | $865,809 | 06:57:25 17/07/2026 |
| 25 |  HTX |
SNX/USDT | $0.2302 | $844,423 | 06:59:24 17/07/2026 |
| 26 |  CRMClick |
SNX/USDT | $0.2302 | $844,367 | 07:00:07 17/07/2026 |
| 27 |  P2B |
SNX/USDT | $0.2238 | $828,089 | 06:57:09 17/07/2026 |
| 28 |  Deepcoin |
SNX/USDT | $0.2241 | $663,017 | 06:57:15 17/07/2026 |
| 29 |  BiFinance |
SNX/USDT | $0.2238 | $602,517 | 06:57:09 17/07/2026 |
| 30 |  MEXC |
SNX/USDT | $0.2236 | $595,720 | 06:57:16 17/07/2026 |
| 31 |  Phemex |
SNX/USDT | $0.2248 | $575,380 | 06:57:12 17/07/2026 |
| 32 | CoinW |
SNX/USDT | $0.2248 | $501,533 | 06:57:11 17/07/2026 |
| 33 |  CoinChief |
SNX/USDT | $0.2238 | $500,442 | 06:57:08 17/07/2026 |
| 34 |  Bybit |
SNX/USDT | $0.2239 | $492,067 | 06:54:16 17/07/2026 |
| 35 |  BTCC |
SNX/USDT | $0.2238 | $480,183 | 06:57:08 17/07/2026 |
| 36 |  Paribu |
SNX/TRY | $0.2235 | $464,109 | 06:58:54 17/07/2026 |
| 37 |  Hotcoin |
SNX/USDT | $0.2235 | $419,373 | 06:57:17 17/07/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,109 | 07:00:15 17/07/2026 |
| 39 | BITmarkets |
SNX/USD | $0.2240 | $386,515 | 07:00:12 17/07/2026 |
| 40 | B2Z Exchange |
SNX/USD | $0.2240 | $386,515 | 07:00:10 17/07/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2238 | $375,261 | 06:57:07 17/07/2026 |
| 42 |  Hyperliquid |
SNX/USDC | $0.2243 | $362,871 | 06:54:26 17/07/2026 |
| 43 | BVOX |
SNX/USDT | $0.2238 | $357,362 | 06:57:07 17/07/2026 |
| 44 |  Toobit |
SNX/USDT | $0.2238 | $355,735 | 06:57:16 17/07/2026 |
| 45 | WhiteBIT |
SNX/USDT | $0.2238 | $345,574 | 06:48:11 17/07/2026 |
| 46 |  BlockFin |
SNX/USDT | $0.2248 | $292,818 | 07:00:12 17/07/2026 |
| 47 |  Bitget |
SNX/USDT | $0.2239 | $286,180 | 06:54:16 17/07/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2238 | $281,148 | 07:00:17 17/07/2026 |
| 49 |  Bitvavo |
SNX/EUR | $0.2243 | $267,358 | 06:57:08 17/07/2026 |
| 50 |  Bitbaby |
SNX/USDT | $0.2237 | $253,421 | 06:54:15 17/07/2026 |
| 51 | P2B |
SNX/USD | $0.2240 | $247,916 | 06:57:09 17/07/2026 |
| 52 |  Bitazza |
SNX/USDT | $0.2248 | $236,959 | 07:00:12 17/07/2026 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.2236 | $233,702 | 06:59:53 17/07/2026 |
| 54 | LBank |
SNX/USDT | $0.2242 | $219,612 | 06:57:08 17/07/2026 |
| 55 |  CEEX exchange |
SNX/USDT | $0.2238 | $199,741 | 07:00:12 17/07/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.2245 | $198,582 | 06:51:10 17/07/2026 |
| 57 |  Bitcastle |
SNX/USDT | $0.2248 | $196,488 | 07:00:20 17/07/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.2238 | $194,480 | 07:00:11 17/07/2026 |
| 59 |  Ourbit |
SNX/USDT | $0.2239 | $193,156 | 06:51:07 17/07/2026 |
| 60 |  XT.COM |
SNX/USDT | $0.2238 | $191,875 | 06:57:09 17/07/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.2240 | $186,240 | 06:51:17 17/07/2026 |
| 62 | Binance |
SNX/TRY | $0.2237 | $177,202 | 06:56:32 17/07/2026 |
| 63 |  BloFin |
SNX/USDT | $0.2248 | $175,419 | 06:57:08 17/07/2026 |
| 64 | Bybit |
SNX/USDT | $0.2241 | $171,474 | 06:54:09 17/07/2026 |
| 65 |  Bitrue |
SNX/USDT | $0.2236 | $170,701 | 06:57:17 17/07/2026 |
| 66 |  Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 67 |  Zoomex |
SNX/USDT | $0.2239 | $147,621 | 06:54:15 17/07/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2248 | $140,602 | 06:57:10 17/07/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.2238 | $138,841 | 07:00:16 17/07/2026 |
| 70 |  Picol |
SNX/USDT | $0.2238 | $124,179 | 07:00:11 17/07/2026 |
| 71 |  OKX |
SNX/USDT | $0.2240 | $115,923 | 06:56:24 17/07/2026 |
| 72 |  KCEX |
SNX/USDT | $0.2237 | $115,914 | 06:57:15 17/07/2026 |
| 73 |  BitGW Exchange |
SNX/USDT | $0.2240 | $115,100 | 06:57:08 17/07/2026 |
| 74 |  CoinTR |
SNX/TRY | $0.2235 | $111,045 | 07:00:07 17/07/2026 |
| 75 |  SuperEx |
SNX/USDT | $0.2245 | $110,733 | 06:57:09 17/07/2026 |
| 76 |  Bitbase |
SNX/USDT | $0.2238 | $104,678 | 06:51:07 17/07/2026 |
| 77 | Bitbase |
SNX/USDT | $0.2240 | $101,581 | 06:54:24 17/07/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.2248 | $97,343.66 | 07:00:07 17/07/2026 |
| 79 | Phemex |
SNX/USDT | $0.2238 | $93,153.03 | 06:57:17 17/07/2026 |
| 80 | BlockFin |
SNX/USDT | $0.2245 | $89,563.96 | 07:00:15 17/07/2026 |
| 81 |  BitTap |
SNX/USDT | $0.2228 | $86,850.38 | 06:57:16 17/07/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2239 | $86,719.73 | 06:51:07 17/07/2026 |
| 83 |  Tapbit |
SNX/USDT | $0.2238 | $85,003.87 | 06:57:08 17/07/2026 |
| 84 |  Kraken |
SNX/USD | $0.2245 | $83,002.69 | 06:59:54 17/07/2026 |
| 85 |  Azbit |
SNX/BTC | $0.2171 | $76,116.58 | 06:51:10 17/07/2026 |
| 86 | MEXC |
SNX/USDT | $0.2243 | $75,269.36 | 06:51:09 17/07/2026 |
| 87 | Azbit |
SNX/USDT | $0.2239 | $74,042.80 | 06:51:10 17/07/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2245 | $72,318.38 | 07:00:11 17/07/2026 |
| 89 | Binance |
SNX/USDC | $0.2240 | $61,382.67 | 06:56:32 17/07/2026 |
| 90 | CoinTR |
SNX/USDT | $0.2258 | $59,054.04 | 07:00:07 17/07/2026 |
| 91 | MEXC |
SNX/USDC | $0.2243 | $56,922.24 | 06:51:09 17/07/2026 |
| 92 |  BingX |
SNX/USDT | $0.2248 | $53,534.97 | 06:57:09 17/07/2026 |
| 93 |  Coinbase Exchange |
SNX/USD | $0.2240 | $53,036.63 | 06:56:29 17/07/2026 |
| 94 |  Binance TH |
SNX/USDT | $0.2238 | $51,341.27 | 06:57:10 17/07/2026 |
| 95 |  AEGET |
SNX/USDT | $0.2258 | $50,352.59 | 07:00:12 17/07/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.2238 | $46,145.13 | 06:57:10 17/07/2026 |
| 97 | Bitbaby |
SNX/USDT | $0.2268 | $45,712.18 | 07:00:17 17/07/2026 |
| 98 |  AlphaX |
SNX/USDT | $0.2243 | $44,952.67 | 07:00:16 17/07/2026 |
| 99 |  Gate |
SNX/USDT | $0.2231 | $39,339.17 | 06:54:19 17/07/2026 |
| 100 |  Coinstore |
SNX/USDT | $0.2238 | $37,744.47 | 06:57:07 17/07/2026 |
| 101 |  Bithumb |
SNX/KRW | $0.2224 | $37,490.27 | 06:59:23 17/07/2026 |
| 102 | KCEX |
SNX/USDT | $0.2248 | $36,781.65 | 06:57:07 17/07/2026 |
| 103 |  Binance TR |
SNX/TRY | $0.2237 | $36,186.03 | 06:57:10 17/07/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2242 | $30,640.42 | 07:00:16 17/07/2026 |
| 105 | Kraken |
SNX/EUR | $0.2243 | $28,049.91 | 06:59:54 17/07/2026 |
| 106 |  Bit2Me |
SNX/EUR | $0.2242 | $28,001.88 | 06:57:07 17/07/2026 |
| 107 | BtcTurk | Kripto |
SNX/USDT | $0.2238 | $27,476.70 | 06:59:53 17/07/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.2288 | $26,801.43 | 07:00:09 17/07/2026 |
| 109 | Bitget |
SNX/USDT | $0.2244 | $23,612.63 | 06:54:53 17/07/2026 |
| 110 | KuCoin |
SNX/BTC | $0.2220 | $23,482.77 | 06:56:53 17/07/2026 |
| 111 |  GroveX |
SNX/USDT | $0.2239 | $21,414.31 | 07:00:11 17/07/2026 |
| 112 |  Niza.io |
SNX/USD | $0.2245 | $21,092.96 | 07:00:09 17/07/2026 |
| 113 | Gate |
SNX/USDT | $0.2240 | $20,771.05 | 06:56:54 17/07/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.16 | 07:00:12 17/07/2026 |
| 115 | BITmarkets |
SNX/USDT | $0.2246 | $18,456.08 | 07:00:12 17/07/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.2246 | $18,455.32 | 07:00:10 17/07/2026 |
| 117 | BTSE |
SNX/USDT | $0.2246 | $18,441.09 | 06:51:12 17/07/2026 |
| 118 | KuCoin |
SNX/ETH | $0.2231 | $17,670.23 | 06:56:23 17/07/2026 |
| 119 | Pionex |
SNX/USDT | $0.2237 | $13,532.24 | 06:57:16 17/07/2026 |
| 120 |  Everything.inc |
SNX/USDT | $0.2241 | $13,413.11 | 06:57:08 17/07/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.2243 | $13,096.72 | 06:56:29 17/07/2026 |
| 122 |  BitKan |
SNX/USDT | $0.2238 | $12,881.76 | 07:00:11 17/07/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,853.94 | $12,693.54 | 05:55:23 17/07/2026 |
| 124 |  Hibt |
SNX/USDT | $0.2240 | $11,592.20 | 06:57:09 17/07/2026 |
| 125 |  CoinEx |
SNX/USDT | $0.2243 | $11,367.74 | 06:59:53 17/07/2026 |
| 126 | LeveX |
SNX/USDT | $0.2238 | $10,836.67 | 07:00:11 17/07/2026 |
| 127 |  PointPay |
SNX/USDT | $0.2241 | $10,258.10 | 06:57:09 17/07/2026 |
| 128 |  HitBTC |
SNX/USDT | $0.2245 | $7,754.22 | 06:57:11 17/07/2026 |
| 129 |  Gleec BTC |
SNX/USDT | $0.2237 | $7,754.21 | 07:00:07 17/07/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2242 | $7,753.69 | 06:54:09 17/07/2026 |
| 131 | Niza.io |
SNX/EUR | $0.2243 | $7,092.72 | 07:00:09 17/07/2026 |
| 132 |  Kanga Exchange |
SNX/USDT | $0.2238 | $6,798.50 | 07:00:10 17/07/2026 |
| 133 |  Bitkub |
SNX/THB | $0.2250 | $5,602.60 | 06:57:07 17/07/2026 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,420.24 | 05:48:45 17/07/2026 |
| 135 |  CEX.IO |
SNX/USDT | $0.2241 | $5,418.39 | 06:48:07 17/07/2026 |
| 136 |  Bitso |
SNX/USD | $0.2250 | $5,268.61 | 06:59:23 17/07/2026 |
| 137 | MEXC |
SNX/ETH | $0.2243 | $4,853.52 | 06:51:09 17/07/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2238 | $4,718.25 | 06:54:09 17/07/2026 |
| 139 | BloFin |
SNX/USDT | $0.2240 | $4,672.79 | 06:54:17 17/07/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.2242 | $4,658.46 | 06:54:59 17/07/2026 |
| 141 | BYDFi |
SNX/USDT | $0.2237 | $4,251.49 | 07:00:16 17/07/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.76 | 07:00:15 17/07/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,863.59 | $3,490.88 | 06:11:57 17/07/2026 |
| 144 |  Bitlo |
SNX/TRY | $0.2239 | $3,390.51 | 07:00:10 17/07/2026 |
| 145 |  Tokocrypto |
SNX/USDT | $0.2238 | $2,997.39 | 06:57:09 17/07/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.2230 | $2,496.83 | 06:57:08 17/07/2026 |
| 147 |  Aster |
SNX/USDT | $0.2258 | $2,150.86 | 06:54:15 17/07/2026 |
| 148 |  LATOKEN |
SNX/USDT | $0.2249 | $1,601.11 | 06:57:10 17/07/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.2250 | $1,538.85 | 06:56:59 17/07/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.2243 | $1,492.25 | 07:00:12 17/07/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2243 | $1,492.04 | 07:00:10 17/07/2026 |
| 152 |  WEEX |
SNX/USDT | $0.2238 | $1,341.01 | 06:57:08 17/07/2026 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.2232 | $1,280.09 | 06:57:08 17/07/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2239 | $1,180.48 | 05:55:11 17/07/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.2287 | $1,133.42 | 07:00:10 17/07/2026 |
| 156 | Bitrue |
SNX/USDT | $0.2248 | $1,108.98 | 06:57:09 17/07/2026 |
| 157 |  Bitcoiva |
SNX/USDT | $0.2238 | $1,092.42 | 07:00:08 17/07/2026 |
| 158 |  Upbit |
SNX/BTC | $0.2566 | $1,033.76 | 06:56:23 17/07/2026 |
| 159 |  Flipster |
SNX/USDT | $0.2240 | $853.69 | 07:00:15 17/07/2026 |
| 160 |  TRIV |
SNX/IDR | $0.2277 | $813.41 | 07:00:15 17/07/2026 |
| 161 | TRIV |
SNX/USDT | $0.2248 | $803.07 | 07:00:15 17/07/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $673.73 | 05:55:09 17/07/2026 |
| 163 |  Foxbit |
SNX/BRL | $0.2250 | $504.04 | 07:00:07 17/07/2026 |
| 164 | OKX |
SNX/TRY | $0.2250 | $471.54 | 06:56:24 17/07/2026 |
| 165 |  XBO.com |
SNX/USDT | $0.2241 | $394.22 | 07:00:10 17/07/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.5965 | $362.32 | 06:57:07 17/07/2026 |
| 167 |  Indodax |
SNX/IDR | $0.2257 | $327.83 | 06:59:25 17/07/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $286.46 | 06:21:39 17/07/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $2,310.53 | $277.64 | 06:20:27 17/07/2026 |
| 170 | OKX |
SNX/USDC | $0.2278 | $271.76 | 06:56:24 17/07/2026 |
| 171 | BITmarkets |
SNX/IDR | $0.2251 | $247.13 | 07:00:12 17/07/2026 |
| 172 | Bitazza |
SNX/THB | $0.2245 | $179.12 | 07:00:12 17/07/2026 |
| 173 |  PrimeXBT |
SNX/USDT | $0.2238 | $108.10 | 07:00:16 17/07/2026 |
| 174 | OKX |
SNX/EUR | $0.2245 | $95.16 | 06:56:54 17/07/2026 |
| 175 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2244 | $84.25 | 06:52:11 17/07/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08153 | $69.22 | 06:52:35 17/07/2026 |
| 177 |  WOO X |
SNX/USDT | $0.2236 | $65.74 | 06:57:15 17/07/2026 |
| 178 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 07:03:15 17/07/2026 |
| 179 |  Bancor Network |
SNX/BNT | $0.2254 | $59.79 | 06:57:11 17/07/2026 |
| 180 |  Dzengi.com |
SNX/USD | $0.2220 | $59.67 | 07:00:08 17/07/2026 |
| 181 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,861.73 | $54.03 | 06:23:33 17/07/2026 |
| 182 |  WazirX |
SNX/USDT | $0.2228 | $44.56 | 07:00:11 17/07/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $42.53 | 06:23:33 17/07/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08153 | $36.67 | 05:04:20 17/07/2026 |
| 185 | CEX.IO |
SNX/USDC | $0.2246 | $32.58 | 06:48:07 17/07/2026 |
| 186 | CEX.IO |
SNX/USD | $0.2247 | $30.52 | 06:48:07 17/07/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2272 | $24.61 | 22:26:34 16/07/2026 |
| 188 |  GOPAX |
SNX/KRW | $0.1980 | $23.50 | 07:00:12 17/07/2026 |
| 189 |  ApeSwap (BSC) |
SNX/WBNB | $0.2247 | $23.16 | 04:25:13 17/07/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2247 | $20.64 | 06:48:07 17/07/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 07:00:08 17/07/2026 |
| 192 |  Bitstamp by Robinhood |
SNX/EUR | $0.2233 | $12.65 | 06:59:53 17/07/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.2250 | $3.48 | 17:13:35 16/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,863.39 | $2.98 | 00:50:24 17/07/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.2243 | $2.23 | 06:57:08 17/07/2026 |
| 196 | Unocoin |
SNX/INR | $0.5073 | $2.07 | 07:00:08 17/07/2026 |
| 197 |  Mercado Bitcoin |
SNX/BRL | $0.2287 | $1.41 | 06:57:08 17/07/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $1,867.50 | $1.08 | 05:41:03 17/07/2026 |
| 199 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.2910 | 02:04:14 14/07/2026 |
| 200 | Crypto.com Exchange |
SNX/USD | $0.2297 | $0.2300 | 02:30:19 17/07/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 06:59:53 17/07/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2392 | $0 | 06:57:11 17/07/2026 |
| 203 | HitBTC |
SNX/USDC | $0.2252 | $0 | 06:57:11 17/07/2026 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 06:59:53 17/07/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.2106 | $0 | 07:00:11 17/07/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2097 | $0 | 07:00:11 17/07/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2087 | $0 | 07:00:11 17/07/2026 |
| 208 |  Coinone |
SNX/KRW | $0.2386 | $0 | 06:59:23 17/07/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2322 | $0 | 06:57:10 17/07/2026 |
| 210 |  ZebPay |
SNX/INR | $0.2363 | $0 | 07:00:12 17/07/2026 |
| 211 |  Bitbns |
SNX/INR | $0.7760 | $0 | 06:57:08 17/07/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 07:00:11 17/07/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.2358 | $0 | 07:00:57 17/07/2026 |
| 214 | CoinJar |
SNX/GBP | $0.2317 | $0 | 07:00:57 17/07/2026 |
| 215 | CoinJar |
SNX/USD | $0.2353 | $0 | 07:00:57 17/07/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2340 | $0 | 07:00:57 17/07/2026 |
| 217 | CoinDCX |
SNX/USDT | $0.2238 | $0 | 07:00:10 17/07/2026 |
| 218 |  Giottus |
SNX/INR | $0.2380 | $0 | 07:00:12 17/07/2026 |
| 219 | Giottus |
SNX/USDT | $0.2238 | $0 | 07:00:12 17/07/2026 |
| 220 | Bitazza |
SNX/BTC | $4.52 | $0 | 07:00:12 17/07/2026 |
| 221 |  Young Platform |
SNX/EUR | $0.2240 | $0 | 06:57:10 17/07/2026 |
| 222 | Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2286 | $0 | 07:01:18 17/07/2026 |
| 224 |  EasiCoin |
SNX/USDT | $0.2258 | $0 | 16:57:11 16/07/2026 |
| 225 |  ADEN |
SNX/USDT | $0.2233 | $0 | 07:00:52 17/07/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2249 | $0 | 07:00:10 17/07/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 07:03:16 17/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 17/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,207,195 với tỷ giá $0.2237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.