Tiền ảo: 36,978 Sàn giao dịch: 917 Vốn hóa: $3,002,012,665,971 Khối lượng (24h): $103,251,972,229 Thị phần: BTC: 59.2%, ETH: 11.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #180 16:38:00 23/01/2026
Giá Synthetix (SNX)
$0.4207 -2.11%
0.000004730 BTC 11,166 VND
Thấp: $0.4154 Cao: $0.4313

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4225 $67,704,206 15:57:17 23/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4214 $60,970,721 16:00:15 23/01/2026
3 KTX KTX SNX/USDT $0.4224 $27,311,340 16:00:15 23/01/2026
4 BTDUex BTDUex SNX/USDT $0.4223 $14,837,168 16:00:07 23/01/2026
5 AscendEX AscendEX SNX/USDT $0.4225 $10,753,547 15:48:15 23/01/2026
6 Koinbay Koinbay SNX/USDT $2.05 $8,236,644 16:00:15 23/01/2026
7 NovaEx NovaEx SNX/USDT $0.4224 $7,884,320 16:00:16 23/01/2026
8 Binance Binance SNX/USDT $0.4214 $6,948,994 15:54:16 23/01/2026
9 Bitcastle Bitcastle SNX/USDT $0.4215 $6,948,847 16:00:19 23/01/2026
10 OrangeX OrangeX SNX/USDT $0.4215 $6,445,573 15:57:15 23/01/2026
11 BitTap BitTap SNX/USDT $0.4215 $5,559,936 16:00:16 23/01/2026
12 Batonex Batonex SNX/USDT $0.4224 $5,408,909 16:00:16 23/01/2026
13 CoinW CoinW SNX/USDT $0.4215 $4,699,945 15:57:17 23/01/2026
14 AstralX AstralX SNX/USDT $0.4227 $4,438,531 16:00:21 23/01/2026
15 Ju.com Ju.com SNX/USDT $0.4215 $4,186,790 15:57:16 23/01/2026
16 WhiteBIT WhiteBIT SNX/USDT $0.4226 $3,766,350 15:57:15 23/01/2026
17 OKX OKX SNX/USDT $0.4219 $3,371,251 15:55:53 23/01/2026
18 YEX YEX SNX/USDT $0.4215 $2,896,725 15:57:16 23/01/2026
19 Coinlocally Coinlocally SNX/USDT $0.4215 $2,838,871 16:00:17 23/01/2026
20 BVOX BVOX SNX/USDT $0.4205 $2,311,990 15:57:15 23/01/2026
21 Bitcoiva Bitcoiva SNX/USDT $0.4224 $2,157,739 16:00:09 23/01/2026
22 WhiteBIT WhiteBIT SNX/USDT $0.4224 $1,990,034 15:57:08 23/01/2026
23 Bybit Bybit SNX/USDT $0.4220 $1,922,005 15:54:08 23/01/2026
24 Gems Trade Gems Trade SNX/USDT $0.4239 $1,867,287 15:45:10 23/01/2026
25 Kraken Kraken SNX/USD $0.4222 $1,855,117 15:59:55 23/01/2026
26 OKX OKX SNX/USDT $0.4224 $1,854,995 15:56:24 23/01/2026
27 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4215 $1,770,347 16:00:16 23/01/2026
28 CZR Exchange CZR Exchange SNX/USDT $0.4214 $1,770,122 16:00:16 23/01/2026
29 Bybit Bybit SNX/USDT $0.4214 $1,424,039 15:54:16 23/01/2026
30 CRMClick CRMClick SNX/USDT $0.4249 $1,229,482 15:57:09 23/01/2026
31 HTX HTX SNX/USDT $0.4250 $1,227,462 15:59:55 23/01/2026
32 BiKing BiKing SNX/USDT $0.4224 $1,165,499 15:54:12 23/01/2026
33 Binance Binance SNX/USDT $0.4224 $1,165,065 15:56:54 23/01/2026
34 Gate Gate SNX/USDT $0.4224 $1,158,970 15:56:24 23/01/2026
35 Deepcoin Deepcoin SNX/USDT $0.4235 $1,131,085 15:57:15 23/01/2026
36 Hotcoin Hotcoin SNX/USDT $0.4235 $1,013,765 15:57:20 23/01/2026
37 Paribu Paribu SNX/TRY $0.4224 $941,226 16:00:53 23/01/2026
38 BTSE BTSE SNX/USDT $0.4225 $899,772 15:54:15 23/01/2026
39 B2Z Exchange B2Z Exchange SNX/USD $0.4236 $868,075 16:00:16 23/01/2026
40 BITmarkets BITmarkets SNX/USDT $0.4234 $867,669 16:00:15 23/01/2026
41 CoinW CoinW SNX/USDT $0.4226 $744,144 15:57:10 23/01/2026
42 Toobit Toobit SNX/USDT $0.4225 $716,469 15:57:17 23/01/2026
43 Phemex Phemex SNX/USDT $0.4235 $685,523 15:57:13 23/01/2026
44 SunX SunX SNX/USDT $0.4238 $654,106 16:03:17 23/01/2026
45 BTCC BTCC SNX/USDT $0.4219 $579,302 15:57:16 23/01/2026
46 Aivora Exchange Aivora Exchange SNX/USDT $0.4225 $529,224 16:00:17 23/01/2026
47 BitbabyExchange BitbabyExchange SNX/USDT $0.4234 $523,175 16:00:16 23/01/2026
48 OneBullEx OneBullEx SNX/USDT $0.4244 $517,909 16:03:28 23/01/2026
49 BVOX BVOX SNX/USDT $0.4224 $511,654 15:57:10 23/01/2026
50 Phemex Phemex SNX/USDT $0.4215 $508,284 15:57:17 23/01/2026
51 Extended Extended SNX/USD $0.4234 $500,702 16:03:16 23/01/2026
52 Niza.io Niza.io SNX/USD $0.4222 $462,724 16:00:10 23/01/2026
53 BitradeX BitradeX SNX/USDT $0.4224 $452,672 16:00:07 23/01/2026
54 Bitrue Bitrue SNX/USDT $0.4219 $430,197 15:57:16 23/01/2026
55 Zoomex Zoomex SNX/USDT $0.4222 $428,329 15:57:16 23/01/2026
56 Cofinex Cofinex SNX/USDT $0.4223 $403,420 16:00:17 23/01/2026
57 BlockFin BlockFin SNX/USDT $0.4204 $353,478 15:54:11 23/01/2026
58 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4224 $351,565 16:00:07 23/01/2026
59 BingX BingX SNX/USDT $0.4224 $337,653 15:57:10 23/01/2026
60 BiFinance BiFinance SNX/USDT $0.4225 $323,998 15:51:19 23/01/2026
61 Darkex Exchange Darkex Exchange SNX/USDT $0.4224 $316,850 16:00:10 23/01/2026
62 CoinCatch CoinCatch SNX/USDT $0.4240 $306,968 17:48:17 20/01/2026
63 Bitunix Bitunix SNX/USDT $0.4215 $306,046 15:54:16 23/01/2026
64 Bibox Bibox SNX/USDT $0.5900 $297,658 16:00:09 23/01/2026
65 LBank LBank SNX/USDT $0.4225 $284,432 15:57:11 23/01/2026
66 GroveX GroveX SNX/USDT $0.4244 $267,764 15:54:07 23/01/2026
67 DigiFinex DigiFinex SNX/USDT $0.4225 $261,427 15:54:07 23/01/2026
68 MEXC MEXC SNX/USDT $0.4218 $257,766 15:54:09 23/01/2026
69 XXKK XXKK SNX/USDT $0.4227 $252,464 15:57:07 23/01/2026
70 BYDFi BYDFi SNX/USDT $0.4234 $247,934 16:00:10 23/01/2026
71 XT.COM XT.COM SNX/USDT $0.4225 $233,140 15:57:11 23/01/2026
72 Bitazza Bitazza SNX/USDT $0.4244 $231,447 16:00:11 23/01/2026
73 BITmarkets BITmarkets SNX/USD $0.4220 $229,461 16:00:09 23/01/2026
74 B2Z Exchange B2Z Exchange SNX/USD $0.4220 $229,461 16:00:11 23/01/2026
75 BloFin BloFin SNX/USDT $0.4244 $212,016 15:57:07 23/01/2026
76 Gate Gate SNX/USDT $0.4208 $208,844 15:54:18 23/01/2026
77 Bitvavo Bitvavo SNX/EUR $0.4222 $204,579 15:57:07 23/01/2026
78 BitKan BitKan SNX/USDT $0.4222 $201,830 16:00:10 23/01/2026
79 Coinbase Exchange Coinbase Exchange SNX/USD $0.4220 $199,408 15:56:59 23/01/2026
80 Hibt Hibt SNX/USDT $0.4224 $185,028 15:57:08 23/01/2026
81 Pionex Pionex SNX/USDT $0.4225 $180,583 15:57:12 23/01/2026
82 Bitcastle Bitcastle SNX/USDT $0.4224 $171,864 16:00:09 23/01/2026
83 Azbit Azbit SNX/USDT $0.4225 $169,562 15:54:07 23/01/2026
84 Bitunix Bitunix SNX/USDT $0.4215 $168,802 15:54:07 23/01/2026
85 Picol Picol SNX/USDT $0.4234 $158,950 16:00:10 23/01/2026
86 KCEX KCEX SNX/USDT $0.4234 $149,650 15:57:07 23/01/2026
87 Coinlocally Coinlocally SNX/USDT $0.4213 $148,273 16:00:07 23/01/2026
88 Hyperliquid Hyperliquid SNX/USD $0.4227 $146,918 15:57:15 23/01/2026
89 AscendEX AscendEX SNX/USDT $0.4225 $143,426 15:48:07 23/01/2026
90 KuCoin KuCoin SNX/USDT $0.4215 $142,208 15:54:17 23/01/2026
91 Dex-Trade Dex-Trade SNX/USDT $0.4234 $136,353 15:57:10 23/01/2026
92 Azbit Azbit SNX/BTC $0.4276 $131,587 15:54:07 23/01/2026
93 Ourbit Ourbit SNX/USDT $0.4226 $119,155 15:57:11 23/01/2026
94 BTCC BTCC SNX/USDT $0.4214 $116,551 15:57:11 23/01/2026
95 BTSE BTSE SNX/USDT $0.4208 $116,112 15:54:07 23/01/2026
96 B2Z Exchange B2Z Exchange SNX/USDT $0.4224 $116,091 16:00:11 23/01/2026
97 BITmarkets BITmarkets SNX/USDT $0.4224 $116,091 16:00:09 23/01/2026
98 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4231 $112,154 15:59:23 23/01/2026
99 Tapbit Tapbit SNX/USDT $0.4224 $109,782 15:57:12 23/01/2026
100 SuperEx SuperEx SNX/USDT $0.4205 $98,126.08 15:57:09 23/01/2026
101 CEEX exchange CEEX exchange SNX/USDT $0.4224 $92,688.00 16:00:07 23/01/2026
102 Kraken Kraken SNX/EUR $0.4224 $85,853.10 15:59:25 23/01/2026
103 Bit2Me Bit2Me SNX/EUR $0.4224 $84,058.67 16:00:08 23/01/2026
104 VOOX Exchange VOOX Exchange SNX/USDT $0.4234 $81,496.03 16:00:08 23/01/2026
105 BitbabyExchange BitbabyExchange SNX/USDT $0.4234 $78,801.14 16:00:08 23/01/2026
106 Binance Binance SNX/TRY $0.4223 $78,279.32 15:56:54 23/01/2026
107 MEXC MEXC SNX/ETH $0.4223 $76,779.59 15:54:09 23/01/2026
108 KuCoin KuCoin SNX/USDT $0.4213 $72,666.03 15:54:15 23/01/2026
109 Aivora Exchange Aivora Exchange SNX/USDT $0.4214 $64,741.16 16:00:09 23/01/2026
110 BlockFin BlockFin SNX/USDT $0.4215 $61,980.07 15:51:15 23/01/2026
111 Binance TR Binance TR SNX/TRY $0.4222 $58,030.98 15:57:11 23/01/2026
112 MEXC MEXC SNX/USDC $0.4221 $57,423.96 15:54:09 23/01/2026
113 Qmall Exchange Qmall Exchange SNX/USDT $0.4224 $56,970.95 15:57:07 23/01/2026
114 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4226 $53,718.51 16:00:17 23/01/2026
115 ZKE ZKE SNX/USDT $0.4224 $52,714.14 16:00:15 23/01/2026
116 LeveX LeveX SNX/USDT $0.4215 $49,096.16 16:00:16 23/01/2026
117 ICRYPEX ICRYPEX SNX/USDT $0.4194 $48,064.78 16:00:09 23/01/2026
118 Binance Binance SNX/USDC $0.4218 $47,556.20 15:56:42 23/01/2026
119 Coinstore Coinstore SNX/USDT $0.4225 $46,754.10 15:54:11 23/01/2026
120 Pionex Pionex SNX/USDT $0.4215 $46,054.56 15:57:15 23/01/2026
121 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4226 $43,268.90 15:56:59 23/01/2026
122 HTX HTX SNX/USDT $0.4224 $38,891.33 15:57:16 23/01/2026
123 CRMClick CRMClick SNX/USDT $0.4224 $38,891.33 15:57:15 23/01/2026
124 BitDelta BitDelta SNX/USDT $0.4224 $38,296.98 15:54:07 23/01/2026
125 PointPay PointPay SNX/USDT $0.4254 $37,080.52 15:42:10 23/01/2026
126 Bithumb Bithumb SNX/KRW $0.4268 $36,751.13 15:59:54 23/01/2026
127 ONUS Pro ONUS Pro SNX/VNDC $0.4220 $33,364.91 15:57:16 23/01/2026
128 P2B P2B SNX/USDT $0.4214 $27,547.67 15:57:10 23/01/2026
129 Paradex Paradex SNX/USD $0.4270 $24,289.79 16:03:15 23/01/2026
130 Bitget Bitget SNX/USDT $0.4208 $23,140.55 15:54:11 23/01/2026
131 CoinEx CoinEx SNX/USDT $0.4224 $22,731.61 15:59:23 23/01/2026
132 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4220 $22,440.35 15:57:11 23/01/2026
133 CoinChief CoinChief SNX/USDT $0.4206 $22,166.45 02:12:12 23/01/2026
134 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,925.13 $21,867.80 15:52:47 23/01/2026
135 Niza.io Niza.io SNX/EUR $0.4224 $21,425.72 16:00:10 23/01/2026
136 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4143 $19,816.10 16:00:15 23/01/2026
137 Orderly Orderly SNX/USDC $0.4202 $17,834.56 16:03:16 23/01/2026
138 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,911.64 $16,505.67 15:55:27 23/01/2026
139 HitBTC HitBTC SNX/USDT $0.4220 $15,424.14 15:57:07 23/01/2026
140 FMFW.io FMFW.io SNX/USDT $0.4220 $15,398.70 15:57:10 23/01/2026
141 Gleec BTC Gleec BTC SNX/USDT $0.4225 $15,396.95 16:00:11 23/01/2026
142 PrimeXBT PrimeXBT SNX/USDT $0.4224 $15,168.08 16:03:16 23/01/2026
143 BitStorage BitStorage SNX/USDT $0.4234 $13,875.26 16:00:10 23/01/2026
144 Coincall Coincall SNX/USD $0.4245 $13,755.13 16:03:16 23/01/2026
145 Kanga Exchange Kanga Exchange SNX/USDT $0.4224 $13,493.98 16:00:09 23/01/2026
146 SmarDex SmarDex SNX/USDT $0.4248 $13,417.59 14:30:08 23/01/2026
147 Dzengi.com Dzengi.com SNX/USD $0.4190 $13,261.25 16:00:10 23/01/2026
148 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4236 $13,191.62 15:59:23 23/01/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7638 $12,272.75 15:18:23 23/01/2026
150 LeveX LeveX SNX/USDT $0.4224 $12,009.04 16:00:09 23/01/2026
151 B2Z Exchange B2Z Exchange SNX/USDC $0.4220 $10,882.99 16:00:11 23/01/2026
152 BITmarkets BITmarkets SNX/USDC $0.4220 $10,882.99 16:00:09 23/01/2026
153 XBO.com XBO.com SNX/USDT $0.4234 $10,552.72 16:00:10 23/01/2026
154 P2B P2B SNX/USD $0.4230 $10,223.96 15:57:10 23/01/2026
155 Uniswap v2 Uniswap v2 SNX/WETH $0.4215 $10,020.63 15:54:11 23/01/2026
156 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4184 $8,307.43 15:56:59 23/01/2026
157 BYDFi BYDFi SNX/USDT $0.4210 $8,288.46 16:00:17 23/01/2026
158 Binance Binance SNX/BTC $0.4278 $7,858.33 15:56:54 23/01/2026
159 HitBTC HitBTC SNX/BTC $0.4242 $7,409.18 15:57:07 23/01/2026
160 Koinpark Koinpark SNX/USDT $0.4224 $5,835.60 15:57:07 23/01/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4259 $5,683.08 15:17:11 23/01/2026
162 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9998 $4,650.37 15:52:41 23/01/2026
163 dYdX v4 dYdX v4 SNX/USD $0.4298 $4,601.71 16:04:17 23/01/2026
164 BloFin BloFin SNX/USDT $0.4225 $4,527.79 15:57:17 23/01/2026
165 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4333 $4,284.13 15:57:11 23/01/2026
166 CoinUp.io CoinUp.io SNX/USDT $0.4224 $4,152.20 15:57:10 23/01/2026
167 Tokocrypto Tokocrypto SNX/USDT $0.4225 $3,622.91 15:57:11 23/01/2026
168 ADEN ADEN SNX/USDC $0.4202 $3,609.02 16:03:39 23/01/2026
169 Binance TH Binance TH SNX/USDT $0.4224 $3,134.20 15:57:10 23/01/2026
170 WEEX WEEX SNX/USDT $0.4224 $3,132.37 15:57:08 23/01/2026
171 Bitkub Bitkub SNX/THB $0.4309 $2,692.75 15:54:07 23/01/2026
172 CEX.IO CEX.IO SNX/USDT $0.4225 $2,304.40 16:00:10 23/01/2026
173 Bitso Bitso SNX/USD $0.4257 $2,243.77 16:00:01 23/01/2026
174 OKX OKX SNX/EUR $0.4243 $2,199.21 15:56:53 23/01/2026
175 Bitlo Bitlo SNX/TRY $0.4227 $1,857.48 15:54:08 23/01/2026
176 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9994 $1,674.29 15:52:41 23/01/2026
177 Upbit Upbit SNX/BTC $0.4294 $1,563.39 15:56:53 23/01/2026
178 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4230 $1,536.22 15:51:17 23/01/2026
179 Bitrue Bitrue SNX/USDT $0.4224 $1,148.15 15:57:07 23/01/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4219 $1,038.34 15:52:47 23/01/2026
181 TRIV TRIV SNX/IDR $0.4239 $1,006.96 16:00:13 23/01/2026
182 TRIV TRIV SNX/USDT $0.4224 $1,006.85 16:00:13 23/01/2026
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1315 $974.37 15:58:20 23/01/2026
184 PointPay PointPay SNX/USDC $0.4249 $802.00 15:42:10 23/01/2026
185 LATOKEN LATOKEN SNX/USDT $0.9191 $654.89 15:48:07 23/01/2026
186 CoinDCX CoinDCX SNX/INR $0.4385 $566.18 15:54:15 23/01/2026
187 Aster Aster SNX/USDT $0.4225 $557.18 15:54:15 23/01/2026
188 ChangeNOW ChangeNOW SNX/BTC $0.4653 $526.40 15:57:10 23/01/2026
189 Young Platform Young Platform SNX/EUR $0.4239 $426.78 15:54:07 23/01/2026
190 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,575.82 $379.12 15:49:03 23/01/2026
191 Coins.ph Coins.ph SNX/PHP $0.6214 $377.47 16:00:09 23/01/2026
192 Binance.US Binance.US SNX/USDT $0.4285 $371.78 15:59:53 23/01/2026
193 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9994 $321.11 15:48:57 23/01/2026
194 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4220 $274.55 16:00:11 23/01/2026
195 Indodax Indodax SNX/IDR $0.4170 $273.71 16:02:53 23/01/2026
196 Flipster Flipster SNX/USDT $0.4234 $215.63 16:00:15 23/01/2026
197 Bitazza Bitazza SNX/THB $0.4229 $204.63 16:00:11 23/01/2026
198 CoinDCX CoinDCX SNX/USDT $0.4213 $169.60 15:54:15 23/01/2026
199 Foxbit Foxbit SNX/BRL $0.4235 $155.36 16:00:07 23/01/2026
200 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,913.86 $147.43 15:52:25 23/01/2026
201 KuCoin KuCoin SNX/ETH $0.4240 $126.62 15:59:23 23/01/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4314 $114.75 15:59:23 23/01/2026
203 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4227 $107.76 15:10:50 23/01/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4229 $102.84 15:48:59 23/01/2026
205 KuCoin KuCoin SNX/BTC $0.4181 $78.39 15:59:53 23/01/2026
206 Qmall Exchange Qmall Exchange SNX/BTC $0.4278 $76.96 15:57:07 23/01/2026
207 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9956 $75.21 15:55:27 23/01/2026
208 Bancor Network Bancor Network SNX/BNT $0.4202 $69.63 15:57:08 23/01/2026
209 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4236 $66.18 15:51:59 23/01/2026
210 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1331 $59.88 15:10:50 23/01/2026
211 CEX.IO CEX.IO SNX/USDC $0.4235 $50.15 16:00:10 23/01/2026
212 Unocoin Unocoin SNX/USDT $2.37 $19.97 16:00:11 23/01/2026
213 CEX.IO CEX.IO SNX/USD $0.4233 $18.56 16:00:10 23/01/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4051 $16.46 15:59:53 23/01/2026
215 CEX.IO CEX.IO SNX/EUR $0.4242 $14.15 16:00:10 23/01/2026
216 WazirX WazirX SNX/USDT $0.4234 $12.70 16:03:12 23/01/2026
217 NovaDAX NovaDAX SNX/BRL $0.4167 $9.71 15:57:10 23/01/2026
218 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4339 $9.33 22:17:51 21/01/2026
219 Velodrome Finance Velodrome Finance SNX/SUSD $0.4260 $5.58 15:49:01 23/01/2026
220 ZebPay ZebPay SNX/INR $0.4380 $4.37 15:54:11 23/01/2026
221 GOPAX GOPAX SNX/KRW $0.4179 $3.76 16:00:10 23/01/2026
222 Unocoin Unocoin SNX/INR $0.5442 $2.37 16:00:11 23/01/2026
223 Velodrome Finance Velodrome Finance WETH/SNX $2,903.68 $1.98 15:44:01 23/01/2026
224 OKX OKX SNX/USD $0.4202 $0.8471 15:56:24 23/01/2026
225 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.3399 04:12:12 23/01/2026
226 Giottus Giottus SNX/INR $0.4547 $0.2831 15:54:07 23/01/2026
227 QuickSwap QuickSwap SNX/DAI $0.4262 $0.2127 11:36:56 21/01/2026
228 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4263 $0.01006 19:52:13 22/01/2026
229 Deepcoin Deepcoin SNX/USDT $0.4229 $0.0002708 15:57:10 23/01/2026
230 Coinmetro Coinmetro SNX/USDT $0.4230 $0.00000001000 16:00:08 23/01/2026
231 Poloniex Poloniex SNX/USDT $0.4234 $0 15:59:23 23/01/2026
232 HitBTC HitBTC SNX/USDC $0.4470 $0 15:57:07 23/01/2026
233 zondacrypto zondacrypto SNX/USDC $0.4398 $0 16:00:08 23/01/2026
234 Independent Reserve Independent Reserve SNX/AUD $0.4395 $0 16:00:14 23/01/2026
235 Independent Reserve Independent Reserve SNX/NZD $0.4410 $0 16:00:14 23/01/2026
236 Independent Reserve Independent Reserve SNX/USD $0.4359 $0 16:00:14 23/01/2026
237 Coinone Coinone SNX/KRW $0.4248 $0 15:58:23 23/01/2026
238 Korbit Korbit SNX/KRW $0.4348 $0 16:00:13 23/01/2026
239 Bitbns Bitbns SNX/INR $0.8706 $0 15:57:08 23/01/2026
240 CoinJar CoinJar SNX/AUD $0.4295 $0 16:01:24 23/01/2026
241 CoinJar CoinJar SNX/EUR $2.21 $0 16:01:24 23/01/2026
242 CoinJar CoinJar SNX/GBP $0.6118 $0 16:01:24 23/01/2026
243 CoinJar CoinJar SNX/USD $0.4767 $0 16:01:24 23/01/2026
244 CoinJar CoinJar SNX/USDC $0.4271 $0 16:01:24 23/01/2026
245 Giottus Giottus SNX/USDT $0.4225 $0 15:54:07 23/01/2026
246 Bitazza Bitazza SNX/BTC $6.32 $0 16:00:11 23/01/2026
247 WOO X WOO X SNX/USDT $0.4220 $0 16:00:15 23/01/2026
248 WOO X WOO X SNX/USDT $0.4225 $0 16:00:07 23/01/2026
249 THORChain THORChain SNX/RUNE $0.7011 $0 15:57:10 23/01/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3069 $0 15:18:31 23/01/2026
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,920.17 $0 15:17:13 23/01/2026
252 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3080 $0 15:18:27 23/01/2026
253 ONUS Pro ONUS Pro SNX/USDT $0.4256 $0 15:57:13 23/01/2026
254 ONUS Pro ONUS Pro SNX/VNDC $0.4245 $0 15:57:13 23/01/2026
255 ADEN ADEN SNX/USDT $0.4220 $0 16:03:39 23/01/2026
256 Gate US Gate US SNX/USDT $0.4225 $0 16:00:08 23/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 23/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,704,206 với tỷ giá $0.4225.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá