Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,211,042,860,989 Khối lượng (24h): $37,167,643,999 Thị phần: BTC: 58.7%, ETH: 10.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #193 13:19:00 19/07/2026
Giá Synthetix (SNX)
$0.2215 -1.01%
0.000003425 BTC 5,880 VND
Thấp: $0.2191 Cao: $0.2260

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2211 $190,899,719 12:51:16 19/07/2026
2 KTX KTX SNX/USDT $0.2214 $14,976,990 13:00:15 19/07/2026
3 WOO X Pro WOO X Pro SNX/USDT $0.2210 $5,338,884 13:00:16 19/07/2026
4 Ju.com Ju.com SNX/USDT $0.2292 $4,428,506 14:12:16 13/07/2026
5 LBank LBank SNX/USDT $0.2211 $4,317,162 12:57:17 19/07/2026
6 Binance Binance SNX/USDT $0.2213 $2,191,666 12:54:17 19/07/2026
7 OrangeX OrangeX SNX/USDT $0.2208 $2,160,784 12:57:20 19/07/2026
8 AstralX AstralX SNX/USDT $0.2211 $2,124,118 13:00:15 19/07/2026
9 B2Z Exchange B2Z Exchange SNX/USD $0.2214 $1,843,555 13:00:15 19/07/2026
10 BTSE BTSE SNX/USDT $0.2210 $1,842,142 12:57:15 19/07/2026
11 BITmarkets BITmarkets SNX/USDT $0.2212 $1,809,879 13:00:15 19/07/2026
12 WHXEX WHXEX SNX/USDT $0.2209 $1,357,998 13:00:16 19/07/2026
13 idax exchange idax exchange SNX/USDT $0.2209 $1,357,998 13:00:17 19/07/2026
14 Koinbay Koinbay SNX/USDT $0.2209 $1,351,721 12:54:15 19/07/2026
15 SunX SunX SNX/USDT $0.2318 $1,176,934 13:03:16 19/07/2026
16 KuCoin KuCoin SNX/USDT $0.2211 $1,148,378 12:55:53 19/07/2026
17 YEX YEX SNX/USDT $0.2209 $1,139,500 13:00:16 19/07/2026
18 BitDelta BitDelta SNX/USDT $0.2219 $1,113,085 13:00:07 19/07/2026
19 CoinW CoinW SNX/USDT $0.2211 $1,102,485 12:57:17 19/07/2026
20 KuCoin KuCoin SNX/USDT $0.2211 $1,016,849 12:57:19 19/07/2026
21 BVOX BVOX SNX/USDT $0.2209 $724,335 12:54:15 19/07/2026
22 WhiteBIT WhiteBIT SNX/USDT $0.2200 $565,865 12:54:15 19/07/2026
23 Deepcoin Deepcoin SNX/USDT $0.2214 $501,942 12:57:15 19/07/2026
24 Phemex Phemex SNX/USDT $0.2248 $494,414 12:57:08 19/07/2026
25 CoinChief CoinChief SNX/USDT $0.2208 $484,192 12:57:09 19/07/2026
26 Paribu Paribu SNX/TRY $0.2217 $470,864 12:59:24 19/07/2026
27 BiKing BiKing SNX/USDT $0.2218 $450,768 13:00:09 19/07/2026
28 Binance Binance SNX/USDT $0.2218 $449,185 12:56:54 19/07/2026
29 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,190 13:00:17 19/07/2026
30 HTX HTX SNX/USDT $0.2227 $405,232 12:59:24 19/07/2026
31 CRMClick CRMClick SNX/USDT $0.2226 $405,226 12:57:07 19/07/2026
32 BITmarkets BITmarkets SNX/USD $0.2210 $397,637 13:00:12 19/07/2026
33 B2Z Exchange B2Z Exchange SNX/USD $0.2210 $397,377 13:00:08 19/07/2026
34 P2B P2B SNX/USDT $0.2218 $396,937 12:57:07 19/07/2026
35 BitradeX BitradeX SNX/USDT $0.2208 $357,856 12:54:07 19/07/2026
36 Hotcoin Hotcoin SNX/USDT $0.2210 $279,066 12:57:18 19/07/2026
37 Hyperliquid Hyperliquid SNX/USDC $0.2214 $278,892 12:57:26 19/07/2026
38 Toobit Toobit SNX/USDT $0.2209 $267,196 12:57:16 19/07/2026
39 Bybit Bybit SNX/USDT $0.2212 $257,275 12:54:16 19/07/2026
40 Bitazza Bitazza SNX/USDT $0.2209 $246,866 13:00:10 19/07/2026
41 CoinW CoinW SNX/USDT $0.2218 $246,737 12:57:08 19/07/2026
42 MEXC MEXC SNX/USDT $0.2212 $239,067 12:57:16 19/07/2026
43 BTCC BTCC SNX/USDT $0.2218 $224,628 12:57:09 19/07/2026
44 WhiteBIT WhiteBIT SNX/USDT $0.2218 $203,380 12:57:08 19/07/2026
45 BVOX BVOX SNX/USDT $0.2218 $200,078 12:54:10 19/07/2026
46 Bitunix Bitunix SNX/USDT $0.2212 $195,493 12:57:17 19/07/2026
47 Bitbaby Bitbaby SNX/USDT $0.2211 $166,472 12:54:15 19/07/2026
48 Coinlocally Coinlocally SNX/USDT $0.2378 $161,510 13:48:07 14/07/2026
49 CEEX exchange CEEX exchange SNX/USDT $0.2209 $154,966 13:00:09 19/07/2026
50 BiFinance BiFinance SNX/USDT $0.2218 $152,152 12:57:11 19/07/2026
51 BlockFin BlockFin SNX/USDT $0.2229 $146,525 13:00:07 19/07/2026
52 Bitrue Bitrue SNX/USDT $0.2213 $137,469 12:57:17 19/07/2026
53 Biconomy.com Biconomy.com SNX/USDC $0.2215 $131,720 12:57:10 19/07/2026
54 Bitbase Bitbase SNX/USDT $0.2209 $130,070 12:39:11 19/07/2026
55 Bitcastle Bitcastle SNX/USDT $0.2218 $124,414 13:00:18 19/07/2026
56 P2B P2B SNX/USD $0.2220 $118,194 12:57:07 19/07/2026
57 Binance Binance SNX/TRY $0.2217 $116,229 12:56:54 19/07/2026
58 BitGW Exchange BitGW Exchange SNX/USDT $0.2211 $114,807 13:00:14 19/07/2026
59 OKX OKX SNX/USDT $0.2213 $112,059 12:56:23 19/07/2026
60 LBank LBank SNX/USDT $0.2221 $111,346 12:57:11 19/07/2026
61 KCEX KCEX SNX/USDT $0.2211 $105,140 12:57:15 19/07/2026
62 Bybit Bybit SNX/USDT $0.2216 $99,511.56 12:54:09 19/07/2026
63 Bitbase Bitbase SNX/USDT $0.2211 $98,190.77 12:57:17 19/07/2026
64 BYDFi BYDFi SNX/USDT $0.2218 $95,336.63 12:57:08 19/07/2026
65 Ourbit Ourbit SNX/USDT $0.2216 $94,425.82 12:57:10 19/07/2026
66 CoinTR CoinTR SNX/TRY $0.2227 $94,218.59 13:00:08 19/07/2026
67 Bitvavo Bitvavo SNX/EUR $0.2221 $93,536.36 12:57:08 19/07/2026
68 XT.COM XT.COM SNX/USDT $0.2218 $89,893.69 12:57:10 19/07/2026
69 BloFin BloFin SNX/USDT $0.2198 $88,318.13 12:51:11 19/07/2026
70 SuperEx SuperEx SNX/USDT $0.2209 $77,949.83 13:00:12 19/07/2026
71 Bitunix Bitunix SNX/USDT $0.2208 $77,897.59 12:57:10 19/07/2026
72 MEXC MEXC SNX/USDT $0.2218 $77,500.27 12:54:08 19/07/2026
73 Zoomex Zoomex SNX/USDT $0.2213 $77,293.78 12:57:18 19/07/2026
74 Azbit Azbit SNX/BTC $0.2199 $76,860.53 12:57:07 19/07/2026
75 XXKK XXKK SNX/USDT $0.2214 $76,111.28 13:00:08 19/07/2026
76 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2222 $73,171.51 12:57:09 19/07/2026
77 Cofinex Cofinex SNX/USDT $0.2211 $71,989.93 13:00:15 19/07/2026
78 Azbit Azbit SNX/USDT $0.2218 $69,429.30 12:57:07 19/07/2026
79 Pionex Pionex SNX/USDT $0.2218 $67,533.31 12:57:11 19/07/2026
80 Bitcastle Bitcastle SNX/USDT $0.2209 $67,060.93 13:00:15 19/07/2026
81 Picol Picol SNX/USDT $0.2219 $59,748.71 13:00:12 19/07/2026
82 BitTap BitTap SNX/USDT $0.2199 $56,437.95 13:00:16 19/07/2026
83 Phemex Phemex SNX/USDT $0.2218 $56,403.22 12:57:16 19/07/2026
84 MEXC MEXC SNX/USDC $0.2218 $56,186.28 12:54:08 19/07/2026
85 Tapbit Tapbit SNX/USDT $0.2208 $55,805.56 12:57:08 19/07/2026
86 Coinbase Exchange Coinbase Exchange SNX/USD $0.2220 $51,101.69 12:56:30 19/07/2026
87 DigiFinex DigiFinex SNX/USDT $0.2219 $50,709.10 13:00:07 19/07/2026
88 CoinTR CoinTR SNX/USDT $0.2209 $48,622.65 13:00:08 19/07/2026
89 BlockFin BlockFin SNX/USDT $0.2210 $48,138.11 13:00:15 19/07/2026
90 Binance Binance SNX/USDC $0.2210 $47,659.70 12:56:42 19/07/2026
91 LATOKEN LATOKEN SNX/USDT $0.2216 $41,053.84 12:57:10 19/07/2026
92 Gate Gate SNX/USDT $0.2210 $40,985.69 12:54:19 19/07/2026
93 BingX BingX SNX/USDT $0.2208 $40,650.28 12:57:11 19/07/2026
94 Binance TR Binance TR SNX/TRY $0.2217 $38,610.65 12:57:13 19/07/2026
95 AlphaX AlphaX SNX/USDT $0.2209 $36,374.13 13:00:17 19/07/2026
96 x.me Exchange x.me Exchange SNX/USDT $0.2208 $31,288.22 12:57:12 19/07/2026
97 Kraken Kraken SNX/USD $0.2217 $29,396.52 12:59:54 19/07/2026
98 LeveX LeveX SNX/USDT $0.2212 $25,391.35 13:00:15 19/07/2026
99 Pionex Pionex SNX/USDT $0.2211 $25,323.81 12:57:15 19/07/2026
100 AEGET AEGET SNX/USDT $0.2228 $25,305.98 12:57:11 19/07/2026
101 ICRYPEX ICRYPEX SNX/USDT $0.2169 $24,880.26 13:00:08 19/07/2026
102 Bitbaby Bitbaby SNX/USDT $0.2228 $21,617.39 12:54:10 19/07/2026
103 KuCoin KuCoin SNX/ETH $0.2208 $21,524.75 12:55:53 19/07/2026
104 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,382.78 13:00:10 19/07/2026
105 GroveX GroveX SNX/USDT $0.2216 $20,078.36 13:00:11 19/07/2026
106 BITmarkets BITmarkets SNX/USDT $0.2211 $18,866.29 13:00:12 19/07/2026
107 B2Z Exchange B2Z Exchange SNX/USDT $0.2211 $18,856.95 13:00:08 19/07/2026
108 BTSE BTSE SNX/USDT $0.2220 $18,826.89 12:57:08 19/07/2026
109 Coinstore Coinstore SNX/USDT $0.2218 $17,838.58 12:51:11 19/07/2026
110 Bit2Me Bit2Me SNX/EUR $0.2229 $17,061.33 12:57:07 19/07/2026
111 Kraken Kraken SNX/EUR $0.2229 $16,760.46 12:59:24 19/07/2026
112 Binance TH Binance TH SNX/USDT $0.2218 $14,037.03 12:57:10 19/07/2026
113 Everything.inc Everything.inc SNX/USDT $0.2216 $13,563.72 12:57:11 19/07/2026
114 BitKan BitKan SNX/USDT $0.2213 $13,315.67 13:00:09 19/07/2026
115 Bithumb Bithumb SNX/KRW $0.2184 $11,784.76 12:59:23 19/07/2026
116 CoinEx CoinEx SNX/USDT $0.2216 $11,373.87 12:59:53 19/07/2026
117 Hibt Hibt SNX/USDT $0.2213 $11,207.74 12:57:09 19/07/2026
118 LeveX LeveX SNX/USDT $0.2218 $9,691.10 13:00:11 19/07/2026
119 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2219 $8,837.78 12:56:30 19/07/2026
120 Gate Gate SNX/USDT $0.2217 $8,709.38 12:56:54 19/07/2026
121 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,866.86 $8,372.31 12:54:11 19/07/2026
122 Niza.io Niza.io SNX/USD $0.2217 $7,370.99 13:00:07 19/07/2026
123 Bitget Bitget SNX/USDT $0.2216 $7,173.45 12:54:50 19/07/2026
124 PointPay PointPay SNX/USDT $0.2216 $5,991.92 12:57:10 19/07/2026
125 BloFin BloFin SNX/USDT $0.2213 $5,214.85 12:51:17 19/07/2026
126 Bitlo Bitlo SNX/TRY $0.2221 $4,997.04 12:57:10 19/07/2026
127 HitBTC HitBTC SNX/USDT $0.2210 $4,702.62 13:00:08 19/07/2026
128 FMFW.io FMFW.io SNX/USDT $0.2210 $4,702.62 13:00:07 19/07/2026
129 Gleec BTC Gleec BTC SNX/USDT $0.2210 $4,702.62 13:00:09 19/07/2026
130 Kanga Exchange Kanga Exchange SNX/USDT $0.2208 $4,687.18 13:00:11 19/07/2026
131 MEXC MEXC SNX/ETH $0.2226 $4,662.81 20:57:08 17/07/2026
132 Niza.io Niza.io SNX/EUR $0.2229 $4,192.25 13:00:07 19/07/2026
133 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2220 $3,758.10 12:57:09 19/07/2026
134 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.88 13:00:15 19/07/2026
135 Uniswap v2 Uniswap v2 SNX/WETH $0.2217 $2,777.70 12:54:35 19/07/2026
136 BYDFi BYDFi SNX/USDT $0.2212 $2,616.35 13:00:16 19/07/2026
137 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9997 $2,582.15 11:52:41 19/07/2026
138 Dzengi.com Dzengi.com SNX/USD $0.2190 $2,352.32 13:00:08 19/07/2026
139 Koinpark Koinpark SNX/USDT $0.2218 $2,240.73 12:57:08 19/07/2026
140 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,866.96 $1,896.74 12:37:31 19/07/2026
141 KuCoin KuCoin SNX/BTC $0.2219 $1,868.77 12:55:53 19/07/2026
142 OKX OKX SNX/USDC $0.2216 $1,716.77 12:56:23 19/07/2026
143 BITmarkets BITmarkets SNX/USDC $0.2212 $1,639.72 13:00:12 19/07/2026
144 B2Z Exchange B2Z Exchange SNX/USDC $0.2212 $1,638.42 13:00:08 19/07/2026
145 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2219 $1,145.88 12:57:00 19/07/2026
146 Bitcoiva Bitcoiva SNX/USDT $0.2219 $1,066.61 13:00:12 19/07/2026
147 Aster Aster SNX/USDT $0.2219 $1,063.58 12:54:15 19/07/2026
148 WEEX WEEX SNX/USDT $0.2218 $820.21 12:57:11 19/07/2026
149 Flipster Flipster SNX/USDT $0.2212 $816.59 13:00:17 19/07/2026
150 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2222 $727.53 12:57:10 19/07/2026
151 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2218 $638.99 12:54:11 19/07/2026
152 Bitrue Bitrue SNX/USDT $0.2218 $580.99 12:57:10 19/07/2026
153 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $396.81 11:52:39 19/07/2026
154 TRIV TRIV SNX/IDR $0.2220 $383.05 13:00:11 19/07/2026
155 TRIV TRIV SNX/USDT $0.2218 $382.79 13:00:11 19/07/2026
156 Coins.ph Coins.ph SNX/PHP $0.5965 $362.36 12:54:08 19/07/2026
157 XBO.com XBO.com SNX/USDT $0.2216 $342.56 13:00:07 19/07/2026
158 Bitkub Bitkub SNX/THB $0.2241 $338.68 12:57:10 19/07/2026
159 BITmarkets BITmarkets SNX/IDR $0.2213 $292.30 13:00:12 19/07/2026
160 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2239 $286.80 12:57:10 19/07/2026
161 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2220 $277.84 07:47:31 19/07/2026
162 CEX.IO CEX.IO SNX/USDT $0.2213 $245.80 12:57:09 19/07/2026
163 CEX.IO CEX.IO SNX/USD $0.2218 $238.03 12:57:09 19/07/2026
164 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $151.94 11:47:47 19/07/2026
165 Indodax Indodax SNX/IDR $0.2247 $124.53 12:59:24 19/07/2026
166 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,312.81 $123.12 11:40:43 19/07/2026
167 CoinDCX CoinDCX SNX/INR $0.2327 $106.48 13:00:11 19/07/2026
168 OKX OKX SNX/TRY $0.2232 $89.25 12:56:23 19/07/2026
169 Upbit Upbit SNX/BTC $0.2197 $89.11 12:56:53 19/07/2026
170 OKX OKX SNX/EUR $0.2219 $78.54 12:56:53 19/07/2026
171 PrimeXBT PrimeXBT SNX/USDT $0.2218 $69.22 13:00:16 19/07/2026
172 MemeMax MemeMax SNX/USDC $0.2251 $65.44 13:03:15 19/07/2026
173 Foxbit Foxbit SNX/BRL $0.2248 $61.58 12:57:07 19/07/2026
174 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2228 $58.85 21:05:03 18/07/2026
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08075 $46.16 07:51:36 19/07/2026
176 Bitazza Bitazza SNX/THB $0.2238 $44.11 13:00:10 19/07/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2227 $38.56 12:46:11 19/07/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,868.54 $36.05 04:45:08 19/07/2026
179 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,861.48 $32.75 11:40:17 19/07/2026
180 CEX.IO CEX.IO SNX/USDC $0.2218 $28.74 12:57:09 19/07/2026
181 Bancor Network Bancor Network SNX/BNT $0.2254 $24.75 12:57:11 19/07/2026
182 GOPAX GOPAX SNX/KRW $0.1969 $23.37 13:00:09 19/07/2026
183 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08075 $22.06 07:51:36 19/07/2026
184 CEX.IO CEX.IO SNX/EUR $0.2219 $20.41 12:57:09 19/07/2026
185 Unocoin Unocoin SNX/USDT $2.37 $19.99 13:00:09 19/07/2026
186 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $18.40 12:37:31 19/07/2026
187 Young Platform Young Platform SNX/EUR $0.2215 $11.44 13:00:10 19/07/2026
188 ShibaSwap ShibaSwap SNX/WETH $0.2245 $7.50 23:04:47 18/07/2026
189 Bitso Bitso SNX/USD $0.2237 $5.52 12:59:23 19/07/2026
190 Coinone Coinone SNX/KRW $0.1949 $3.73 12:57:23 19/07/2026
191 Deepcoin Deepcoin SNX/USDT $0.2213 $2.20 12:57:07 19/07/2026
192 Unocoin Unocoin SNX/INR $0.5070 $2.07 13:00:09 19/07/2026
193 Velodrome Finance Velodrome Finance WETH/SNX $1,857.63 $0.6654 11:05:13 19/07/2026
194 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.5059 15:36:57 17/07/2026
195 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2262 $0.4006 12:57:09 19/07/2026
196 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2206 $0.2200 11:15:24 19/07/2026
197 Poloniex Poloniex SNX/USDT $0.2169 $0 12:59:23 19/07/2026
198 HitBTC HitBTC SNX/BTC $0.2426 $0 13:00:08 19/07/2026
199 HitBTC HitBTC SNX/USDC $0.2252 $0 13:00:08 19/07/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2146 $0 12:59:53 19/07/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 12:59:23 19/07/2026
202 Independent Reserve Independent Reserve SNX/AUD $0.2259 $0 13:00:09 19/07/2026
203 Independent Reserve Independent Reserve SNX/NZD $0.2273 $0 13:00:09 19/07/2026
204 Independent Reserve Independent Reserve SNX/USD $0.2269 $0 13:00:09 19/07/2026
205 Korbit Korbit SNX/KRW $0.2309 $0 12:57:08 19/07/2026
206 ZebPay ZebPay SNX/INR $0.2329 $0 12:54:08 19/07/2026
207 Bitbns Bitbns SNX/INR $0.7761 $0 13:00:08 19/07/2026
208 WazirX WazirX SNX/USDT $0.2228 $0 13:00:12 19/07/2026
209 Coinmetro Coinmetro SNX/USDT $0.2998 $0 13:00:08 19/07/2026
210 CoinJar CoinJar SNX/AUD $0.2351 $0 13:01:00 19/07/2026
211 CoinJar CoinJar SNX/GBP $0.2312 $0 13:01:00 19/07/2026
212 CoinJar CoinJar SNX/USD $0.2353 $0 13:01:00 19/07/2026
213 CoinJar CoinJar SNX/USDC $0.2340 $0 13:01:00 19/07/2026
214 Tokocrypto Tokocrypto SNX/USDT $0.2218 $0 12:57:11 19/07/2026
215 CoinDCX CoinDCX SNX/USDT $0.2218 $0 13:00:11 19/07/2026
216 Giottus Giottus SNX/INR $0.2380 $0 12:30:10 19/07/2026
217 Giottus Giottus SNX/USDT $0.2218 $0 12:30:10 19/07/2026
218 Bitazza Bitazza SNX/BTC $4.59 $0 13:00:10 19/07/2026
219 WOO X WOO X SNX/USDT $0.2212 $0 12:57:15 19/07/2026
220 Coinlocally Coinlocally SNX/USDT $0.2359 $0 08:57:16 16/07/2026
221 dYdX v4 dYdX v4 SNX/USD $0.2284 $0 13:01:17 19/07/2026
222 EasiCoin EasiCoin SNX/USDT $0.2258 $0 16:57:11 16/07/2026
223 ADEN ADEN SNX/USDT $0.2201 $0 13:03:54 19/07/2026
224 Gate US Gate US SNX/USDT $0.2217 $0 13:00:08 19/07/2026
225 Extended Extended SNX/USD $0.2438 $0 13:03:17 19/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:51:16 19/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,899,719 với tỷ giá $0.2211.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá