Synthetix SNX
Xếp hạng #179
12:33:00 11/01/2026
Giá Synthetix (SNX)
$0.4739 -0.27%
0.000005227 BTC
12,699 VND
Thấp: $0.4704
Cao: $0.4862
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4724 | $65,596,963 | 11:57:17 11/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4724 | $56,527,572 | 12:00:15 11/01/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4724 | $16,384,879 | 12:00:17 11/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4736 | $12,010,183 | 12:00:07 11/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4734 | $10,528,680 | 11:54:15 11/01/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,237,971 | 11:51:16 11/01/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.4734 | $6,999,641 | 12:00:15 11/01/2026 |
| 8 |  Bitcastle |
SNX/USDT | $0.4724 | $6,327,101 | 12:00:18 11/01/2026 |
| 9 |  Binance |
SNX/USDT | $0.4724 | $4,849,969 | 11:51:16 11/01/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.4714 | $4,777,745 | 11:48:15 11/01/2026 |
| 11 |  Batonex |
SNX/USDT | $0.4734 | $4,179,352 | 12:00:16 11/01/2026 |
| 12 |  AstralX |
SNX/USDT | $0.4734 | $4,120,010 | 12:00:08 11/01/2026 |
| 13 |  CoinW |
SNX/USDT | $0.4724 | $3,117,479 | 11:57:17 11/01/2026 |
| 14 |  Ju.com |
SNX/USDT | $0.4714 | $2,914,619 | 11:57:16 11/01/2026 |
| 15 |  OKX |
SNX/USDT | $0.4717 | $2,060,512 | 11:52:52 11/01/2026 |
| 16 |  Coinlocally |
SNX/USDT | $0.4724 | $1,911,429 | 12:00:16 11/01/2026 |
| 17 |  YEX |
SNX/USDT | $0.4724 | $1,905,625 | 12:00:17 11/01/2026 |
| 18 |  BVOX |
SNX/USDT | $0.4734 | $1,607,253 | 11:57:15 11/01/2026 |
| 19 |  CZR Exchange |
SNX/USDT | $0.4724 | $1,582,918 | 11:57:16 11/01/2026 |
| 20 |  Zedxion Exchange |
SNX/USDT | $0.4724 | $1,582,004 | 11:54:16 11/01/2026 |
| 21 | OKX |
SNX/USDT | $0.4735 | $1,571,678 | 11:53:24 11/01/2026 |
| 22 |  Gems Trade |
SNX/USDT | $0.4734 | $1,564,071 | 12:00:11 11/01/2026 |
| 23 |  Bybit |
SNX/USDT | $0.4725 | $1,467,170 | 11:51:08 11/01/2026 |
| 24 | Bybit |
SNX/USDT | $0.4719 | $1,192,910 | 11:51:16 11/01/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.4734 | $1,117,039 | 11:57:07 11/01/2026 |
| 26 |  Paribu |
SNX/TRY | $0.4750 | $957,144 | 12:02:56 11/01/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.4734 | $837,088 | 11:57:15 11/01/2026 |
| 28 |  BTSE |
SNX/USDT | $0.4724 | $768,574 | 11:57:15 11/01/2026 |
| 29 |  BiKing |
SNX/USDT | $0.4744 | $759,790 | 11:54:13 11/01/2026 |
| 30 | Binance |
SNX/USDT | $0.4744 | $759,591 | 11:53:42 11/01/2026 |
| 31 |  B2Z Exchange |
SNX/USD | $0.4736 | $739,670 | 12:00:15 11/01/2026 |
| 32 |  BITmarkets |
SNX/USDT | $0.4734 | $739,411 | 12:00:15 11/01/2026 |
| 33 |  BitTap |
SNX/USDT | $0.4724 | $651,783 | 12:00:23 11/01/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.4734 | $520,906 | 11:54:07 11/01/2026 |
| 35 |  Phemex |
SNX/USDT | $0.4724 | $507,887 | 11:57:09 11/01/2026 |
| 36 |  Toobit |
SNX/USDT | $0.4724 | $475,910 | 11:57:16 11/01/2026 |
| 37 | CoinW |
SNX/USDT | $0.4734 | $455,336 | 11:57:07 11/01/2026 |
| 38 |  BiFinance |
SNX/USDT | $0.4744 | $419,405 | 11:57:10 11/01/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.4734 | $413,863 | 12:00:18 11/01/2026 |
| 40 |  BitbabyExchange |
SNX/USDT | $0.4724 | $412,338 | 12:00:16 11/01/2026 |
| 41 |  Gate |
SNX/USDT | $0.4733 | $399,399 | 11:53:54 11/01/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.4728 | $385,238 | 11:57:16 11/01/2026 |
| 43 |  BTCC |
SNX/USDT | $0.4738 | $370,300 | 11:57:16 11/01/2026 |
| 44 |  OneBullEx |
SNX/USDT | $0.4724 | $360,157 | 12:03:22 11/01/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.4731 | $356,155 | 11:57:16 11/01/2026 |
| 46 |  CoinCatch |
SNX/USDT | $0.4724 | $344,446 | 12:03:17 11/01/2026 |
| 47 |  Bitvavo |
SNX/EUR | $0.4730 | $326,234 | 11:57:12 11/01/2026 |
| 48 | B2Z Exchange |
SNX/USD | $0.4740 | $321,723 | 12:00:07 11/01/2026 |
| 49 | BITmarkets |
SNX/USD | $0.4740 | $321,723 | 12:00:08 11/01/2026 |
| 50 | BVOX |
SNX/USDT | $0.4734 | $314,724 | 11:57:08 11/01/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.4723 | $313,539 | 11:57:15 11/01/2026 |
| 52 |  CRMClick |
SNX/USDT | $0.4733 | $308,071 | 11:57:11 11/01/2026 |
| 53 |  HTX |
SNX/USDT | $0.4733 | $308,061 | 11:59:54 11/01/2026 |
| 54 |  Bibox |
SNX/USDT | $0.5900 | $297,671 | 12:00:09 11/01/2026 |
| 55 | Phemex |
SNX/USDT | $0.4734 | $294,527 | 11:57:17 11/01/2026 |
| 56 |  Bitcoiva |
SNX/USDT | $0.4744 | $287,621 | 12:00:09 11/01/2026 |
| 57 |  Hotcoin |
SNX/USDT | $0.4734 | $278,171 | 11:57:18 11/01/2026 |
| 58 | Darkex Exchange |
SNX/USDT | $0.4734 | $276,539 | 12:00:09 11/01/2026 |
| 59 |  BingX |
SNX/USDT | $0.4734 | $264,308 | 11:54:07 11/01/2026 |
| 60 |  Bitazza |
SNX/USDT | $0.4724 | $261,248 | 12:00:12 11/01/2026 |
| 61 | TruBit Pro Exchange |
SNX/USDT | $0.4734 | $251,175 | 12:00:07 11/01/2026 |
| 62 |  LBank |
SNX/USDT | $0.4741 | $248,165 | 11:57:11 11/01/2026 |
| 63 |  BlockFin |
SNX/USDT | $0.4734 | $246,672 | 11:57:11 11/01/2026 |
| 64 |  Bitunix |
SNX/USDT | $0.4714 | $219,943 | 11:45:15 11/01/2026 |
| 65 |  Bitget |
SNX/USDT | $0.4718 | $213,863 | 11:51:16 11/01/2026 |
| 66 |  Cofinex |
SNX/USDT | $0.4725 | $211,846 | 12:00:15 11/01/2026 |
| 67 |  DigiFinex |
SNX/USDT | $0.4724 | $206,858 | 11:57:07 11/01/2026 |
| 68 |  Extended |
SNX/USD | $0.4745 | $206,285 | 12:03:16 11/01/2026 |
| 69 |  BitKan |
SNX/USDT | $0.4724 | $203,372 | 12:00:09 11/01/2026 |
| 70 |  SunX |
SNX/USDT | $0.4738 | $197,889 | 12:03:16 11/01/2026 |
| 71 |  Coinbase Exchange |
SNX/USD | $0.4730 | $192,091 | 11:53:59 11/01/2026 |
| 72 |  BtcTurk | Kripto |
SNX/TRY | $0.4742 | $183,061 | 11:59:23 11/01/2026 |
| 73 |  MEXC |
SNX/USDT | $0.4739 | $178,801 | 11:57:07 11/01/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.4734 | $162,079 | 11:54:09 11/01/2026 |
| 75 |  Hibt |
SNX/USDT | $0.4734 | $156,255 | 11:57:07 11/01/2026 |
| 76 | Bitunix |
SNX/USDT | $0.4724 | $154,240 | 11:45:08 11/01/2026 |
| 77 |  XT.COM |
SNX/USDT | $0.4744 | $151,919 | 11:57:10 11/01/2026 |
| 78 | Gate |
SNX/USDT | $0.4728 | $149,904 | 11:51:19 11/01/2026 |
| 79 |  SpireX |
SNX/USDT | $0.5035 | $148,470 | 08:57:12 08/01/2026 |
| 80 |  BloFin |
SNX/USDT | $0.4734 | $148,274 | 11:57:07 11/01/2026 |
| 81 |  Azbit |
SNX/BTC | $0.4623 | $147,795 | 11:54:07 11/01/2026 |
| 82 | AscendEX |
SNX/USDT | $0.4724 | $139,073 | 11:54:08 11/01/2026 |
| 83 |  SuperEx |
SNX/USDT | $0.4741 | $134,868 | 12:00:10 11/01/2026 |
| 84 |  Hyperliquid |
SNX/USD | $0.4734 | $134,540 | 11:57:15 11/01/2026 |
| 85 |  KCEX |
SNX/USDT | $0.4744 | $134,262 | 11:57:10 11/01/2026 |
| 86 |  Dex-Trade |
SNX/USDT | $0.4734 | $125,215 | 11:57:08 11/01/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.4734 | $122,104 | 11:57:11 11/01/2026 |
| 88 | Coinlocally |
SNX/USDT | $0.4732 | $121,190 | 12:00:07 11/01/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.4734 | $117,984 | 12:00:11 11/01/2026 |
| 90 |  Pionex |
SNX/USDT | $0.4734 | $117,304 | 11:57:08 11/01/2026 |
| 91 | Azbit |
SNX/USDT | $0.4734 | $108,529 | 11:54:07 11/01/2026 |
| 92 |  Picol |
SNX/USDT | $0.4744 | $103,457 | 12:00:09 11/01/2026 |
| 93 | B2Z Exchange |
SNX/USDT | $0.4728 | $102,808 | 12:00:07 11/01/2026 |
| 94 | BITmarkets |
SNX/USDT | $0.4728 | $102,808 | 12:00:08 11/01/2026 |
| 95 | BTSE |
SNX/USDT | $0.4734 | $102,396 | 11:57:11 11/01/2026 |
| 96 |  GroveX |
SNX/USDT | $0.4734 | $97,092.76 | 11:54:10 11/01/2026 |
| 97 | Binance |
SNX/TRY | $0.4736 | $81,900.82 | 11:53:54 11/01/2026 |
| 98 |  Ourbit |
SNX/USDT | $0.4736 | $78,955.56 | 11:57:11 11/01/2026 |
| 99 |  CEEX exchange |
SNX/USDT | $0.4734 | $77,649.18 | 12:00:07 11/01/2026 |
| 100 | BlockFin |
SNX/USDT | $0.4734 | $71,541.12 | 11:57:15 11/01/2026 |
| 101 |  Binance TR |
SNX/TRY | $0.4736 | $70,157.90 | 11:57:10 11/01/2026 |
| 102 | BitbabyExchange |
SNX/USDT | $0.4724 | $61,380.01 | 12:00:08 11/01/2026 |
| 103 |  Bithumb |
SNX/KRW | $0.4783 | $60,616.89 | 11:59:24 11/01/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.4734 | $58,566.15 | 11:57:08 11/01/2026 |
| 105 | MEXC |
SNX/USDC | $0.4728 | $55,365.61 | 11:51:11 11/01/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.4784 | $53,670.41 | 12:00:08 11/01/2026 |
| 107 | MEXC |
SNX/ETH | $0.4743 | $52,611.13 | 11:57:07 11/01/2026 |
| 108 |  ZKE |
SNX/USDT | $0.4734 | $51,691.25 | 12:00:09 11/01/2026 |
| 109 | Cofinex |
SNX/USDT | $0.4729 | $50,336.38 | 12:00:07 11/01/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.4724 | $44,878.47 | 12:00:09 11/01/2026 |
| 111 | Bitget |
SNX/USDT | $0.4721 | $44,601.67 | 11:51:07 11/01/2026 |
| 112 |  LeveX |
SNX/USDT | $0.4724 | $39,876.73 | 12:00:15 11/01/2026 |
| 113 |  BitDelta |
SNX/USDT | $0.4734 | $39,412.42 | 11:51:07 11/01/2026 |
| 114 |  Qmall Exchange |
SNX/USDT | $0.4744 | $35,288.92 | 11:57:09 11/01/2026 |
| 115 |  ONUS Pro |
SNX/VNDC | $0.4721 | $32,354.84 | 11:54:16 11/01/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.4734 | $30,651.65 | 11:57:07 11/01/2026 |
| 117 | Pionex |
SNX/USDT | $0.4724 | $29,213.23 | 11:57:16 11/01/2026 |
| 118 |  Kraken |
SNX/USD | $0.4730 | $28,756.80 | 11:59:57 11/01/2026 |
| 119 | HTX |
SNX/USDT | $0.4738 | $28,621.94 | 11:57:24 11/01/2026 |
| 120 | CRMClick |
SNX/USDT | $0.4738 | $28,621.51 | 11:57:15 11/01/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.4735 | $26,665.69 | 11:53:59 11/01/2026 |
| 122 |  Kanga Exchange |
SNX/USDT | $0.4724 | $25,494.70 | 11:54:07 11/01/2026 |
| 123 |  CoinChief |
SNX/USDT | $0.4734 | $25,081.39 | 12:00:09 11/01/2026 |
| 124 |  CoinEx |
SNX/USDT | $0.4739 | $23,951.02 | 11:59:53 11/01/2026 |
| 125 | Binance |
SNX/USDC | $0.4729 | $21,525.57 | 11:53:42 11/01/2026 |
| 126 | Kraken |
SNX/EUR | $0.4735 | $20,998.13 | 11:59:57 11/01/2026 |
| 127 |  PointPay |
SNX/USDT | $0.4734 | $20,840.74 | 11:45:07 11/01/2026 |
| 128 |  Bit2Me |
SNX/EUR | $0.4735 | $20,741.58 | 11:57:07 11/01/2026 |
| 129 |  KuCoin |
SNX/USDT | $0.4730 | $19,987.41 | 11:57:53 11/01/2026 |
| 130 |  LATOKEN |
SNX/USDT | $0.9192 | $19,645.89 | 11:57:19 11/01/2026 |
| 131 |  Bitso |
SNX/USD | $0.4738 | $19,452.70 | 11:59:23 11/01/2026 |
| 132 | KuCoin |
SNX/USDT | $0.4732 | $18,722.69 | 11:57:19 11/01/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,080.16 | $17,412.13 | 10:56:35 11/01/2026 |
| 134 |  P2B |
SNX/USDT | $0.4734 | $16,841.05 | 11:48:10 11/01/2026 |
| 135 | BloFin |
SNX/USDT | $0.4734 | $14,399.58 | 11:57:16 11/01/2026 |
| 136 |  Paradex |
SNX/USD | $0.4706 | $13,726.03 | 12:03:15 11/01/2026 |
| 137 |  SmarDex |
SNX/USDT | $0.4728 | $13,408.60 | 11:39:11 11/01/2026 |
| 138 | Binance |
SNX/BTC | $0.4733 | $12,640.96 | 11:53:42 11/01/2026 |
| 139 | LeveX |
SNX/USDT | $0.4734 | $12,368.87 | 12:00:07 11/01/2026 |
| 140 |  XBO.com |
SNX/USDT | $0.4744 | $12,081.09 | 12:00:08 11/01/2026 |
| 141 |  HitBTC |
SNX/BTC | $0.4723 | $11,552.73 | 11:57:11 11/01/2026 |
| 142 |  Globe Derivative Exchange |
SNX/USD | $0.4735 | $10,961.56 | 12:00:16 11/01/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.4734 | $10,461.20 | 11:53:30 11/01/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.4740 | $10,194.37 | 12:00:07 11/01/2026 |
| 145 | BITmarkets |
SNX/USDC | $0.4740 | $10,194.37 | 12:00:08 11/01/2026 |
| 146 |  FMFW.io |
SNX/USDT | $0.4735 | $10,087.14 | 11:57:11 11/01/2026 |
| 147 |  Coincall |
SNX/USD | $0.4725 | $10,087.10 | 12:03:15 11/01/2026 |
| 148 |  Gleec BTC |
SNX/USDT | $0.4732 | $10,086.02 | 12:00:07 11/01/2026 |
| 149 | HitBTC |
SNX/USDT | $0.4735 | $10,073.23 | 11:57:11 11/01/2026 |
| 150 | BtcTurk | Kripto |
SNX/USDT | $0.4739 | $10,069.10 | 11:59:23 11/01/2026 |
| 151 |  BitStorage |
SNX/USDT | $0.4734 | $8,916.10 | 12:00:07 11/01/2026 |
| 152 | BTCC |
SNX/USDT | $0.4744 | $7,600.26 | 11:57:08 11/01/2026 |
| 153 |  Uniswap v2 |
SNX/WETH | $0.4727 | $7,512.30 | 11:29:23 11/01/2026 |
| 154 |  Dzengi.com |
SNX/USD | $0.4690 | $7,384.20 | 12:00:08 11/01/2026 |
| 155 |  Niza.io |
SNX/USD | $0.4730 | $7,267.62 | 12:00:07 11/01/2026 |
| 156 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,091.22 | $6,693.04 | 11:17:55 11/01/2026 |
| 157 | BYDFi |
SNX/USDT | $0.4729 | $5,844.73 | 12:00:17 11/01/2026 |
| 158 | P2B |
SNX/USD | $0.4740 | $5,800.82 | 11:48:10 11/01/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.4724 | $5,360.66 | 12:00:15 11/01/2026 |
| 160 | Niza.io |
SNX/EUR | $0.4735 | $5,293.90 | 12:00:07 11/01/2026 |
| 161 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8526 | $5,108.95 | 08:36:47 11/01/2026 |
| 162 |  dYdX v4 |
SNX/USD | $0.4707 | $5,080.79 | 12:04:20 11/01/2026 |
| 163 | KuCoin |
SNX/ETH | $0.4765 | $4,788.15 | 11:57:53 11/01/2026 |
| 164 | CoinUp.io |
SNX/USDT | $0.4734 | $4,016.04 | 11:57:12 11/01/2026 |
| 165 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9956 | $4,014.20 | 11:43:25 11/01/2026 |
| 166 |  Indodax |
SNX/IDR | $0.4689 | $3,981.11 | 12:02:24 11/01/2026 |
| 167 |  Koinpark |
SNX/USDT | $0.4744 | $3,770.62 | 12:00:07 11/01/2026 |
| 168 |  Upbit |
SNX/BTC | $0.4514 | $3,534.56 | 11:53:24 11/01/2026 |
| 169 |  Binance TH |
SNX/USDT | $0.4744 | $3,118.96 | 11:57:07 11/01/2026 |
| 170 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4712 | $2,859.61 | 08:36:47 11/01/2026 |
| 171 |  WEEX |
SNX/USDT | $0.4744 | $2,237.50 | 11:57:09 11/01/2026 |
| 172 |  Bitlo |
SNX/TRY | $0.4755 | $2,204.50 | 12:00:08 11/01/2026 |
| 173 |  Crypto.com Exchange |
SNX/USDT | $0.4702 | $1,799.29 | 11:54:07 11/01/2026 |
| 174 |  Coinbase International Exchange |
SNX/USDC | $0.4700 | $1,664.88 | 12:00:15 11/01/2026 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4735 | $1,638.51 | 11:17:35 11/01/2026 |
| 176 |  TRIV |
SNX/IDR | $0.4764 | $1,227.83 | 12:00:22 11/01/2026 |
| 177 | TRIV |
SNX/USDT | $0.4744 | $1,227.72 | 12:00:22 11/01/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1831 | $1,200.16 | 11:46:56 11/01/2026 |
| 179 |  Bitkub |
SNX/THB | $0.4753 | $1,012.03 | 11:57:11 11/01/2026 |
| 180 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $999.43 | 11:19:51 11/01/2026 |
| 181 |  Coinone |
SNX/KRW | $0.4783 | $914.31 | 11:59:23 11/01/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.4730 | $818.07 | 11:57:06 11/01/2026 |
| 183 | Crypto.com Exchange |
SNX/USD | $0.4732 | $774.92 | 11:54:07 11/01/2026 |
| 184 | Bitrue |
SNX/USDT | $0.4744 | $686.34 | 11:57:12 11/01/2026 |
| 185 |  CoinDCX |
SNX/INR | $0.4810 | $683.86 | 11:57:11 11/01/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1839 | $636.93 | 11:57:06 11/01/2026 |
| 187 | PointPay |
SNX/USDC | $0.4719 | $394.87 | 11:45:07 11/01/2026 |
| 188 |  Coins.ph |
SNX/PHP | $0.6215 | $377.51 | 11:54:08 11/01/2026 |
| 189 |  Young Platform |
SNX/EUR | $0.4770 | $372.53 | 12:00:09 11/01/2026 |
| 190 | Velodrome Finance v2 |
USDC.e/SNX | $0.9937 | $326.48 | 10:41:49 11/01/2026 |
| 191 | Velodrome Finance v2 |
WSTETH/SNX | $3,782.42 | $312.99 | 11:42:53 11/01/2026 |
| 192 | Velodrome v3 (Optimism) |
WETH/SNX | $3,086.81 | $224.81 | 09:53:51 11/01/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.4767 | $222.43 | 11:27:24 11/01/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.4697 | $222.18 | 12:00:08 11/01/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.4744 | $208.64 | 11:57:08 11/01/2026 |
| 196 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4744 | $202.15 | 11:03:11 11/01/2026 |
| 197 | OKX |
SNX/EUR | $0.4765 | $195.90 | 11:53:24 11/01/2026 |
| 198 | Crypto.com Exchange |
SNX/USD | $0.4732 | $195.70 | 11:57:17 11/01/2026 |
| 199 |  Flipster |
SNX/USDT | $0.4724 | $170.64 | 12:00:16 11/01/2026 |
| 200 | Qmall Exchange |
SNX/BTC | $0.4732 | $123.23 | 11:57:09 11/01/2026 |
| 201 |  Unocoin |
SNX/INR | $0.4489 | $89.78 | 11:54:08 11/01/2026 |
| 202 | KuCoin |
SNX/BTC | $0.4750 | $85.96 | 11:57:53 11/01/2026 |
| 203 |  Foxbit |
SNX/BRL | $0.4740 | $55.48 | 12:00:07 11/01/2026 |
| 204 |  Binance.US |
SNX/USDT | $0.4884 | $49.87 | 11:59:53 11/01/2026 |
| 205 |  Velodrome Finance |
USDC.e/SNX | $0.9949 | $43.80 | 10:07:49 11/01/2026 |
| 206 |  Korbit |
SNX/KRW | $0.4639 | $38.73 | 11:57:07 11/01/2026 |
| 207 |  Bancor Network |
SNX/BNT | $0.7785 | $37.32 | 11:57:12 11/01/2026 |
| 208 |  CEX.IO |
SNX/USDT | $0.4739 | $32.32 | 11:57:10 11/01/2026 |
| 209 | CEX.IO |
SNX/USDC | $0.4751 | $25.84 | 11:57:10 11/01/2026 |
| 210 | CEX.IO |
SNX/EUR | $0.4766 | $25.63 | 11:57:10 11/01/2026 |
| 211 |  Aster |
SNX/USDT | $0.4824 | $23.16 | 11:51:15 11/01/2026 |
| 212 | Unocoin |
SNX/USDT | $2.37 | $19.98 | 11:54:08 11/01/2026 |
| 213 | CEX.IO |
SNX/USD | $0.4744 | $17.72 | 11:57:10 11/01/2026 |
| 214 |  GOPAX |
SNX/KRW | $0.4652 | $17.23 | 12:00:08 11/01/2026 |
| 215 |  ChangeNOW |
SNX/BTC | $0.5032 | $14.60 | 11:57:07 11/01/2026 |
| 216 | Bitazza |
SNX/THB | $0.4750 | $12.14 | 12:00:12 11/01/2026 |
| 217 |  Orderly |
SNX/USDC | $0.4750 | $9.98 | 12:03:16 11/01/2026 |
| 218 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4865 | $4.87 | 18:28:17 09/01/2026 |
| 219 | Velodrome Finance |
SNX/SUSD | $0.4750 | $3.91 | 11:43:25 11/01/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,092.06 | $3.59 | 08:21:32 11/01/2026 |
| 221 | Velodrome Finance |
WETH/SNX | $3,080.08 | $1.83 | 11:02:37 11/01/2026 |
| 222 | CoinDCX |
SNX/USDT | $0.4730 | $1.49 | 11:57:11 11/01/2026 |
| 223 | Uniswap v3 (Optimism) |
OP/SNX | $0.3165 | $0.9377 | 08:40:43 11/01/2026 |
| 224 |  Giottus |
SNX/INR | $0.5118 | $0.9284 | 12:00:12 11/01/2026 |
| 225 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9905 | $0.3521 | 01:03:38 11/01/2026 |
| 226 |  QuickSwap |
SNX/DAI | $0.4825 | $0.1597 | 00:23:40 11/01/2026 |
| 227 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4771 | $0.01009 | 10:13:07 10/01/2026 |
| 228 | Deepcoin |
SNX/USDT | $0.4739 | $0.0002984 | 11:57:07 11/01/2026 |
| 229 |  Coinmetro |
SNX/USDT | $0.4740 | $0.00000001000 | 12:00:07 11/01/2026 |
| 230 |  Poloniex |
SNX/USDT | $0.4984 | $0 | 11:56:53 11/01/2026 |
| 231 | HitBTC |
SNX/USDC | $0.6320 | $0 | 11:57:11 11/01/2026 |
| 232 |  Bitstamp by Robinhood |
SNX/EUR | $0.4790 | $0 | 11:59:53 11/01/2026 |
| 233 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 11:59:53 11/01/2026 |
| 234 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 12:00:07 11/01/2026 |
| 235 |  Independent Reserve |
SNX/AUD | $0.4883 | $0 | 12:00:09 11/01/2026 |
| 236 | Independent Reserve |
SNX/NZD | $0.4854 | $0 | 12:00:09 11/01/2026 |
| 237 | Independent Reserve |
SNX/USD | $0.4843 | $0 | 12:00:09 11/01/2026 |
| 238 | OKX |
SNX/USD | $0.4772 | $0 | 11:53:24 11/01/2026 |
| 239 |  ZebPay |
SNX/INR | $0.4859 | $0 | 11:54:09 11/01/2026 |
| 240 |  Bitbns |
SNX/INR | $0.8863 | $0 | 11:57:09 11/01/2026 |
| 241 |  WazirX |
SNX/USDT | $0.4784 | $0 | 12:00:08 11/01/2026 |
| 242 |  NovaDAX |
SNX/BRL | $0.4863 | $0 | 11:57:08 11/01/2026 |
| 243 |  CoinJar |
SNX/AUD | $0.5032 | $0 | 12:00:40 11/01/2026 |
| 244 | CoinJar |
SNX/EUR | $2.19 | $0 | 12:00:40 11/01/2026 |
| 245 | CoinJar |
SNX/GBP | $0.6076 | $0 | 12:00:40 11/01/2026 |
| 246 | CoinJar |
SNX/USD | $0.4314 | $0 | 12:00:40 11/01/2026 |
| 247 | CoinJar |
SNX/USDC | $0.4941 | $0 | 12:00:40 11/01/2026 |
| 248 | Giottus |
SNX/USDT | $0.4744 | $0 | 12:00:12 11/01/2026 |
| 249 | Bitazza |
SNX/BTC | $6.43 | $0 | 12:00:12 11/01/2026 |
| 250 |  WOO X |
SNX/USDT | $0.4736 | $0 | 11:57:15 11/01/2026 |
| 251 | WOO X |
SNX/USDT | $0.4737 | $0 | 12:00:11 11/01/2026 |
| 252 |  THORChain |
SNX/RUNE | $0.6867 | $0 | 11:57:07 11/01/2026 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $3,086.25 | $0 | 08:39:09 11/01/2026 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.3160 | $0 | 04:09:39 11/01/2026 |
| 255 | ONUS Pro |
SNX/USDT | $0.4763 | $0 | 11:54:15 11/01/2026 |
| 256 | ONUS Pro |
SNX/VNDC | $0.4751 | $0 | 11:54:15 11/01/2026 |
| 257 |  XXKK |
SNX/USDT | $0.4739 | $0 | 11:57:07 11/01/2026 |
| 258 |  ADEN |
SNX/USDC | $0.4750 | $0 | 12:03:38 11/01/2026 |
| 259 | ADEN |
SNX/USDT | $0.4728 | $0 | 12:03:38 11/01/2026 |
| 260 |  Gate US |
SNX/USDT | $0.4737 | $0 | 12:00:07 11/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 11/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,596,963 với tỷ giá $0.4724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.