Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.5109 | $218,728,526 | 09:54:17 02/12/2025 | |
| 2 | SNX/USDT | $0.5079 | $66,994,560 | 10:00:16 02/12/2025 | |
| 3 | SNX/USDT | $0.5079 | $30,838,490 | 10:00:18 02/12/2025 | |
| 4 | SNX/USDT | $0.5099 | $18,134,281 | 09:54:16 02/12/2025 | |
| 5 | SNX/USDT | $0.5104 | $17,094,698 | 09:57:17 02/12/2025 | |
| 6 | SNX/USDT | $0.5099 | $14,997,669 | 09:54:16 02/12/2025 | |
| 7 | SNX/USDT | $0.5090 | $12,188,302 | 09:57:16 02/12/2025 | |
| 8 | SNX/USDT | $0.5114 | $11,296,272 | 09:55:51 02/12/2025 | |
| 9 | SNX/USDT | $0.5100 | $10,855,211 | 09:57:16 02/12/2025 | |
| 10 | SNX/USDT | $0.5090 | $10,727,274 | 09:57:15 02/12/2025 | |
| 11 | SNX/USDT | $0.5090 | $10,697,602 | 10:00:19 02/12/2025 | |
| 12 | SNX/USDT | $0.5089 | $9,181,966 | 10:00:17 02/12/2025 | |
| 13 | SNX/USDT | $2.05 | $8,247,531 | 09:57:15 02/12/2025 | |
| 14 | SNX/USDT | $0.5102 | $6,310,456 | 09:54:16 02/12/2025 | |
| 15 | SNX/USDT | $0.5099 | $5,964,638 | 09:54:17 02/12/2025 | |
| 16 | SNX/USDT | $0.5079 | $5,897,284 | 10:00:16 02/12/2025 | |
| 17 | SNX/USDT | $0.5095 | $3,668,450 | 10:00:15 02/12/2025 | |
| 18 | SNX/USDT | $0.5103 | $3,667,379 | 09:54:16 02/12/2025 | |
| 19 | SNX/USDT | $0.5110 | $3,470,336 | 09:54:16 02/12/2025 | |
| 20 | SNX/USDT | $0.5090 | $3,454,989 | 09:57:17 02/12/2025 | |
| 21 | SNX/USDT | $0.5090 | $3,422,388 | 09:57:17 02/12/2025 | |
| 22 | SNX/USDT | $0.5110 | $3,358,804 | 09:54:09 02/12/2025 | |
| 23 | SNX/USDT | $0.5109 | $3,355,941 | 09:56:54 02/12/2025 | |
| 24 | SNX/USDT | $0.5097 | $3,075,229 | 09:57:18 02/12/2025 | |
| 25 | SNX/USDT | $0.5094 | $2,741,382 | 10:03:17 02/12/2025 | |
| 26 | SNX/USDT | $0.5100 | $2,504,864 | 09:57:21 02/12/2025 | |
| 27 | SNX/USDT | $0.5110 | $2,482,646 | 09:57:10 02/12/2025 | |
| 28 | SNX/USDT | $0.5114 | $2,479,638 | 09:59:54 02/12/2025 | |
| 29 | SNX/USDT | $0.5098 | $2,453,009 | 09:57:15 02/12/2025 | |
| 30 | SNX/USDT | $0.5090 | $1,915,779 | 09:57:18 02/12/2025 | |
| 31 | SNX/USDT | $0.5096 | $1,891,853 | 09:57:17 02/12/2025 | |
| 32 | SNX/USDT | $0.5102 | $1,851,703 | 09:56:24 02/12/2025 | |
| 33 | SNX/USDT | $0.5090 | $1,850,992 | 09:57:17 02/12/2025 | |
| 34 | SNX/USDT | $0.5102 | $1,721,681 | 09:57:12 02/12/2025 | |
| 35 | SNX/USDT | $0.5101 | $1,721,608 | 09:56:54 02/12/2025 | |
| 36 | SNX/USDT | $0.5090 | $1,714,143 | 10:00:21 02/12/2025 | |
| 37 | SNX/USDT | $0.5079 | $1,572,405 | 10:00:16 02/12/2025 | |
| 38 | SNX/USDT | $0.5090 | $1,571,678 | 09:57:16 02/12/2025 | |
| 39 | SNX/USDT | $0.5112 | $1,459,194 | 09:57:10 02/12/2025 | |
| 40 | SNX/USDT | $0.5100 | $1,426,212 | 09:57:16 02/12/2025 | |
| 41 | SNX/USDT | $0.5090 | $1,390,158 | 09:57:16 02/12/2025 | |
| 42 | SNX/USD | $0.5110 | $1,384,213 | 10:03:16 02/12/2025 | |
| 43 | SNX/USDT | $0.5090 | $1,338,528 | 10:03:19 02/12/2025 | |
| 44 | SNX/USD | $0.5100 | $1,336,643 | 10:00:16 02/12/2025 | |
| 45 | SNX/USDT | $0.5099 | $1,336,450 | 10:00:15 02/12/2025 | |
| 46 | SNX/USDT | $0.5100 | $1,236,829 | 09:57:17 02/12/2025 | |
| 47 | SNX/USDT | $0.5110 | $1,192,555 | 09:57:07 02/12/2025 | |
| 48 | SNX/USDT | $0.5089 | $1,174,256 | 10:00:17 02/12/2025 | |
| 49 | SNX/USDT | $0.5079 | $1,171,749 | 10:00:16 02/12/2025 | |
| 50 | SNX/USDT | $0.5120 | $1,036,473 | 09:54:12 02/12/2025 | |
| 51 | SNX/USDT | $0.5120 | $1,021,877 | 09:33:16 02/12/2025 | |
| 52 | SNX/TRY | $0.5093 | $943,661 | 09:59:53 02/12/2025 | |
| 53 | SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 | |
| 54 | SNX/TRY | $0.5105 | $751,620 | 09:59:53 02/12/2025 | |
| 55 | SNX/USDT | $0.5120 | $743,717 | 09:30:12 02/12/2025 | |
| 56 | SNX/USDT | $0.5110 | $742,649 | 09:57:11 02/12/2025 | |
| 57 | SNX/USDT | $0.5121 | $732,845 | 09:51:14 02/12/2025 | |
| 58 | SNX/USDT | $0.5104 | $707,718 | 09:57:10 02/12/2025 | |
| 59 | SNX/USDT | $0.5102 | $703,427 | 09:57:11 02/12/2025 | |
| 60 | SNX/USDT | $0.5096 | $693,585 | 09:57:16 02/12/2025 | |
| 61 | SNX/USDT | $0.5100 | $689,290 | 09:57:11 02/12/2025 | |
| 62 | SNX/USDT | $0.5100 | $686,342 | 09:57:11 02/12/2025 | |
| 63 | SNX/USDT | $0.5120 | $668,150 | 09:57:13 02/12/2025 | |
| 64 | SNX/USD | $0.5095 | $666,625 | 10:00:17 02/12/2025 | |
| 65 | SNX/USDT | $0.5110 | $665,590 | 09:57:10 02/12/2025 | |
| 66 | SNX/USDT | $0.5104 | $613,834 | 09:57:12 02/12/2025 | |
| 67 | SNX/USD | $0.5102 | $603,790 | 09:54:16 02/12/2025 | |
| 68 | SNX/USD | $0.5110 | $562,206 | 09:57:01 02/12/2025 | |
| 69 | SNX/USDT | $0.5110 | $522,500 | 09:57:09 02/12/2025 | |
| 70 | SNX/USDT | $0.5099 | $513,115 | 09:57:35 02/12/2025 | |
| 71 | SNX/USDT | $0.5106 | $483,307 | 09:54:19 02/12/2025 | |
| 72 | SNX/USDT | $0.5109 | $468,469 | 09:57:13 02/12/2025 | |
| 73 | SNX/USDT | $0.5110 | $460,846 | 09:57:11 02/12/2025 | |
| 74 | SNX/USDT | $0.5110 | $440,031 | 09:57:08 02/12/2025 | |
| 75 | SNX/USDT | $0.5100 | $433,411 | 09:57:07 02/12/2025 | |
| 76 | SNX/USDT | $0.5109 | $416,100 | 09:54:08 02/12/2025 | |
| 77 | SNX/EUR | $0.5107 | $411,063 | 09:57:08 02/12/2025 | |
| 78 | SNX/USDT | $0.5107 | $406,939 | 09:54:20 02/12/2025 | |
| 79 | SNX/USDT | $0.5120 | $397,809 | 09:54:07 02/12/2025 | |
| 80 | SNX/USDT | $0.5099 | $382,350 | 09:57:15 02/12/2025 | |
| 81 | SNX/USD | $0.5090 | $367,907 | 10:03:16 02/12/2025 | |
| 82 | SNX/USDT | $0.5109 | $352,995 | 09:57:08 02/12/2025 | |
| 83 | SNX/USDT | $0.5100 | $329,702 | 09:57:12 02/12/2025 | |
| 84 | SNX/USDT | $0.5110 | $324,665 | 09:54:07 02/12/2025 | |
| 85 | SNX/USD | $0.5100 | $307,295 | 09:57:09 02/12/2025 | |
| 86 | SNX/USD | $0.5100 | $307,221 | 09:57:11 02/12/2025 | |
| 87 | SNX/USDT | $0.5100 | $300,959 | 09:57:09 02/12/2025 | |
| 88 | SNX/USDT | $0.5908 | $298,036 | 09:57:11 02/12/2025 | |
| 89 | SNX/USDT | $0.5104 | $294,359 | 09:57:10 02/12/2025 | |
| 90 | SNX/USDT | $0.5113 | $278,751 | 09:54:08 02/12/2025 | |
| 91 | SNX/USDT | $0.5110 | $275,405 | 09:54:12 02/12/2025 | |
| 92 | SNX/USDT | $0.5118 | $267,058 | 09:42:18 02/12/2025 | |
| 93 | SNX/USDT | $0.5098 | $266,567 | 09:57:16 02/12/2025 | |
| 94 | SNX/USDT | $0.5130 | $260,649 | 09:54:09 02/12/2025 | |
| 95 | SNX/USDT | $0.5097 | $256,839 | 09:57:09 02/12/2025 | |
| 96 | SNX/USDT | $0.5097 | $256,815 | 09:57:11 02/12/2025 | |
| 97 | SNX/USDT | $0.5110 | $256,427 | 09:54:10 02/12/2025 | |
| 98 | SNX/USDT | $0.5100 | $252,082 | 09:57:11 02/12/2025 | |
| 99 | SNX/USDT | $0.5080 | $248,215 | 09:57:12 02/12/2025 | |
| 100 | SNX/TRY | $0.5110 | $241,889 | 09:56:54 02/12/2025 | |
| 101 | SNX/USDT | $0.5111 | $233,525 | 09:56:23 02/12/2025 | |
| 102 | SNX/USDT | $0.5100 | $231,475 | 09:57:11 02/12/2025 | |
| 103 | SNX/USDT | $0.5100 | $222,352 | 09:57:07 02/12/2025 | |
| 104 | SNX/USDT | $0.5115 | $220,218 | 10:00:17 02/12/2025 | |
| 105 | SNX/ETH | $0.5120 | $216,382 | 09:51:14 02/12/2025 | |
| 106 | SNX/USDT | $0.5100 | $208,056 | 09:57:12 02/12/2025 | |
| 107 | SNX/USDT | $0.5120 | $176,571 | 09:54:07 02/12/2025 | |
| 108 | SNX/TRY | $0.5110 | $175,957 | 09:57:12 02/12/2025 | |
| 109 | SNX/USDT | $0.5100 | $172,013 | 09:57:11 02/12/2025 | |
| 110 | SNX/USDT | $0.5110 | $162,119 | 09:57:09 02/12/2025 | |
| 111 | SNX/USDT | $0.5110 | $161,897 | 09:57:12 02/12/2025 | |
| 112 | SNX/USDT | $0.5108 | $161,852 | 09:57:10 02/12/2025 | |
| 113 | SNX/USDT | $0.5100 | $161,095 | 09:57:09 02/12/2025 | |
| 114 | SNX/BTC | $0.5026 | $159,244 | 09:54:12 02/12/2025 | |
| 115 | SNX/USDC | $0.5110 | $148,274 | 09:56:54 02/12/2025 | |
| 116 | SNX/USDT | $0.5110 | $147,545 | 09:57:07 02/12/2025 | |
| 117 | SNX/USDT | $0.5100 | $134,398 | 09:54:11 02/12/2025 | |
| 118 | SNX/KRW | $0.5189 | $129,861 | 09:59:23 02/12/2025 | |
| 119 | SNX/USDT | $0.5090 | $105,241 | 10:00:16 02/12/2025 | |
| 120 | SNX/USD | $0.5110 | $99,579.84 | 09:59:54 02/12/2025 | |
| 121 | SNX/USDT | $0.5110 | $98,093.15 | 09:57:11 02/12/2025 | |
| 122 | SNX/USDT | $0.5099 | $94,634.11 | 09:57:08 02/12/2025 | |
| 123 | SNX/USDT | $0.5100 | $87,977.86 | 09:57:17 02/12/2025 | |
| 124 | SNX/USDT | $0.5150 | $81,819.56 | 09:57:09 02/12/2025 | |
| 125 | SNX/USDT | $0.5110 | $80,496.53 | 09:54:15 02/12/2025 | |
| 126 | SNX/USDT | $0.5099 | $75,448.93 | 09:57:13 02/12/2025 | |
| 127 | SNX/USDT | $0.5100 | $71,721.92 | 09:57:15 02/12/2025 | |
| 128 | SNX/USD | $0.5114 | $66,186.19 | 10:03:16 02/12/2025 | |
| 129 | SNX/BTC | $0.5119 | $63,291.64 | 09:56:54 02/12/2025 | |
| 130 | WETH/SNX | $2,805.01 | $62,005.88 | 09:46:15 02/12/2025 | |
| 131 | SNX/USDT | $0.5103 | $59,875.10 | 09:54:16 02/12/2025 | |
| 132 | SNX/EUR | $0.5109 | $58,876.16 | 09:56:28 02/12/2025 | |
| 133 | SNX/USDT | $0.5110 | $58,002.77 | 09:54:11 02/12/2025 | |
| 134 | SNX/USDT | $0.5117 | $52,506.66 | 09:57:11 02/12/2025 | |
| 135 | SNX/USD | $0.5080 | $49,546.58 | 09:57:12 02/12/2025 | |
| 136 | SNX/USDC | $0.5124 | $45,615.39 | 10:00:16 02/12/2025 | |
| 137 | SNX/USDT | $0.5110 | $40,613.02 | 09:57:11 02/12/2025 | |
| 138 | SNX/USDT | $0.9202 | $38,425.44 | 09:54:09 02/12/2025 | |
| 139 | SNX/VNDC | $0.5090 | $38,031.64 | 09:54:16 02/12/2025 | |
| 140 | SNX/USD | $0.5080 | $37,978.51 | 10:03:16 02/12/2025 | |
| 141 | SNX/EUR | $0.5109 | $35,571.19 | 09:59:54 02/12/2025 | |
| 142 | SNX/USDT | $0.5127 | $34,905.73 | 09:59:53 02/12/2025 | |
| 143 | USDC/SNX | $0.9998 | $34,501.46 | 09:07:15 02/12/2025 | |
| 144 | SNX/EUR | $0.5109 | $34,482.55 | 09:57:10 02/12/2025 | |
| 145 | SNX/USDT | $0.5089 | $33,638.88 | 10:00:17 02/12/2025 | |
| 146 | SNX/GBP | $0.5115 | $33,349.70 | 09:57:01 02/12/2025 | |
| 147 | SNX/USD | $0.5120 | $31,316.97 | 09:54:15 02/12/2025 | |
| 148 | WETH/SNX | $2,787.90 | $30,850.54 | 09:30:23 02/12/2025 | |
| 149 | SNX/USDT | $0.5100 | $30,712.72 | 09:57:09 02/12/2025 | |
| 150 | SNX/USDT | $0.5096 | $30,010.93 | 09:59:53 02/12/2025 | |
| 151 | SNX/TRY | $0.6151 | $28,884.95 | 09:54:08 02/12/2025 | |
| 152 | SNX/USD | $0.5099 | $28,039.13 | 09:58:53 02/12/2025 | |
| 153 | SNX/USD | $0.5110 | $24,795.35 | 09:57:11 02/12/2025 | |
| 154 | SNX/USDC | $0.5100 | $22,474.94 | 09:57:09 02/12/2025 | |
| 155 | SNX/USDC | $0.5109 | $22,430.19 | 09:57:11 02/12/2025 | |
| 156 | SNX/USDT | $0.5104 | $22,345.77 | 09:54:07 02/12/2025 | |
| 157 | SNX/USDT | $0.5098 | $22,332.48 | 09:57:11 02/12/2025 | |
| 158 | SNX/USDT | $0.5098 | $22,332.48 | 09:57:11 02/12/2025 | |
| 159 | SNX/WETH | $0.5102 | $19,839.05 | 09:46:11 02/12/2025 | |
| 160 | SNX/USDT | $0.5110 | $19,184.86 | 09:57:11 02/12/2025 | |
| 161 | SNX/WETH | $0.5112 | $17,474.61 | 09:57:11 02/12/2025 | |
| 162 | SNX/USDT | $0.5110 | $16,874.48 | 09:57:11 02/12/2025 | |
| 163 | SNX/BTC | $0.5112 | $15,416.38 | 09:54:07 02/12/2025 | |
| 164 | SNX/USDT | $0.5109 | $13,027.23 | 09:57:09 02/12/2025 | |
| 165 | SNX/USDT | $0.5110 | $12,299.91 | 09:57:08 02/12/2025 | |
| 166 | USDC.e/SNX | $0.9996 | $12,064.73 | 09:07:15 02/12/2025 | |
| 167 | SNX/USDT | $0.5100 | $10,784.36 | 09:54:12 02/12/2025 | |
| 168 | SNX/USDT | $0.5115 | $9,517.78 | 09:57:07 02/12/2025 | |
| 169 | SNX/USD | $0.5140 | $9,309.43 | 10:04:18 02/12/2025 | |
| 170 | SNX/EUR | $0.5109 | $8,796.38 | 09:57:11 02/12/2025 | |
| 171 | USDC/SNX | $0.9956 | $7,866.70 | 09:51:57 02/12/2025 | |
| 172 | SNX/INR | $0.5307 | $6,826.29 | 09:57:10 02/12/2025 | |
| 173 | SNX/USD | $0.5091 | $6,266.49 | 09:56:24 02/12/2025 | |
| 174 | SNX/USDT | $0.5106 | $6,244.36 | 09:57:15 02/12/2025 | |
| 175 | SNX/ETH | $0.5157 | $5,737.33 | 09:56:53 02/12/2025 | |
| 176 | SNX/USD | $0.5097 | $5,666.87 | 09:57:07 02/12/2025 | |
| 177 | SNX/AUD | $0.5179 | $5,572.55 | 09:57:09 02/12/2025 | |
| 178 | SNX/BTC | $0.5211 | $5,187.02 | 09:56:53 02/12/2025 | |
| 179 | SNX/IDR | $0.5121 | $4,692.76 | 09:57:16 02/12/2025 | |
| 180 | SNX/USDT | $0.5110 | $4,692.54 | 09:57:16 02/12/2025 | |
| 181 | SNX/THB | $0.5118 | $4,102.42 | 09:57:09 02/12/2025 | |
| 182 | SNX/USDT | $0.5110 | $3,851.90 | 09:57:08 02/12/2025 | |
| 183 | SNX/USDT | $0.5110 | $3,826.47 | 09:57:10 02/12/2025 | |
| 184 | SNX/WETH | $0.5105 | $3,344.39 | 09:37:47 02/12/2025 | |
| 185 | SNX/USDT | $0.5111 | $2,988.37 | 09:57:10 02/12/2025 | |
| 186 | SNX/USDT | $0.5123 | $2,378.68 | 09:30:11 02/12/2025 | |
| 187 | SNX/USDC | $0.5109 | $2,338.88 | 09:57:11 02/12/2025 | |
| 188 | SNX/USDT | $0.5200 | $2,260.86 | 09:59:53 02/12/2025 | |
| 189 | WMATIC/SNX | $0.1175 | $2,218.74 | 09:16:34 02/12/2025 | |
| 190 | SNX/USD | $0.5130 | $2,090.31 | 09:30:11 02/12/2025 | |
| 191 | WETH/SNX | $2,785.18 | $1,935.29 | 09:13:55 02/12/2025 | |
| 192 | SNX/BRL | $0.4916 | $1,780.87 | 09:57:11 02/12/2025 | |
| 193 | WSTETH/SNX | $3,410.45 | $1,446.83 | 08:17:55 02/12/2025 | |
| 194 | SNX/KRW | $0.5233 | $1,090.13 | 09:59:23 02/12/2025 | |
| 195 | SNX/USDT | $0.5190 | $973.06 | 09:57:08 02/12/2025 | |
| 196 | SNX/WBNB | $0.5191 | $911.82 | 07:41:33 02/12/2025 | |
| 197 | SNX/BTC | $0.5118 | $578.43 | 09:57:09 02/12/2025 | |
| 198 | SNX/WETH | $0.5109 | $528.63 | 09:57:47 02/12/2025 | |
| 199 | ETH/SNX | $2,783.75 | $455.94 | 05:17:44 02/12/2025 | |
| 200 | SNX/PHP | $0.6299 | $382.61 | 09:57:12 02/12/2025 | |
| 201 | SNX/EUR | $0.5101 | $381.03 | 09:56:54 02/12/2025 | |
| 202 | SNX/EUR | $0.5086 | $359.95 | 09:57:14 02/12/2025 | |
| 203 | SNX/USDT | $0.5110 | $356.93 | 09:57:11 02/12/2025 | |
| 204 | SNX/EUR | $0.4784 | $350.02 | 09:59:53 02/12/2025 | |
| 205 | SNX/USDC | $0.5049 | $299.45 | 10:03:17 02/12/2025 | |
| 206 | USDC.e/SNX | $0.9960 | $292.35 | 09:58:05 02/12/2025 | |
| 207 | SNX/INR | $1.12 | $267.46 | 09:57:12 02/12/2025 | |
| 208 | SNX/IDR | $0.5396 | $256.46 | 09:59:55 02/12/2025 | |
| 209 | SNX/WETH | $0.5093 | $233.49 | 08:14:42 02/12/2025 | |
| 210 | SNX/USD | $0.5094 | $226.69 | 09:54:17 02/12/2025 | |
| 211 | SNX/INR | $0.5323 | $214.48 | 09:54:07 02/12/2025 | |
| 212 | SNX/BTC | $0.5102 | $199.52 | 09:56:53 02/12/2025 | |
| 213 | WMATIC/SNX | $0.1179 | $177.41 | 09:01:06 02/12/2025 | |
| 214 | SNX/THB | $0.5061 | $171.68 | 09:57:12 02/12/2025 | |
| 215 | SNX/USDT | $0.5129 | $171.59 | 10:00:19 02/12/2025 | |
| 216 | SNX/AUD | $0.5098 | $101.96 | 09:57:48 02/12/2025 | |
| 217 | SNX/USDC | $0.5092 | $101.85 | 09:57:48 02/12/2025 | |
| 218 | SNX/USDT | $0.5080 | $78.85 | 09:59:53 02/12/2025 | |
| 219 | SNX/BTC | $0.5137 | $59.55 | 09:03:09 02/12/2025 | |
| 220 | SNX/SUSD | $0.5147 | $52.23 | 17:41:05 01/12/2025 | |
| 221 | SNX/USDT | $0.5105 | $51.04 | 09:57:07 02/12/2025 | |
| 222 | SNX/KRW | $0.5107 | $50.52 | 09:57:07 02/12/2025 | |
| 223 | SNX/BNT | $0.7770 | $42.48 | 09:57:11 02/12/2025 | |
| 224 | SNX/USDC | $0.5138 | $42.13 | 09:30:11 02/12/2025 | |
| 225 | SNX/SUSD | $0.5138 | $35.56 | 09:50:15 02/12/2025 | |
| 226 | SNX/BRL | $0.5161 | $35.14 | 09:54:09 02/12/2025 | |
| 227 | SNX/USDT | $1.80 | $25.71 | 09:57:13 02/12/2025 | |
| 228 | SNX/EUR | $0.5145 | $25.13 | 09:30:11 02/12/2025 | |
| 229 | SNX/KRW | $0.5626 | $21.32 | 09:57:08 02/12/2025 | |
| 230 | SNX/USD | $0.5000 | $20.00 | 09:59:53 02/12/2025 | |
| 231 | SNX/USDT | $2.37 | $20.00 | 09:57:12 02/12/2025 | |
| 232 | SNX/USDT | $0.5110 | $13.11 | 09:57:12 02/12/2025 | |
| 233 | WETH/SNX | $2,795.26 | $8.38 | 09:58:05 02/12/2025 | |
| 234 | OP/SNX | $0.2859 | $2.74 | 07:38:29 02/12/2025 | |
| 235 | SNX/INR | $4.24 | $2.23 | 09:30:11 02/12/2025 | |
| 236 | USDC.e/SNX | $0.9984 | $1.26 | 05:02:44 02/12/2025 | |
| 237 | SNX/DAI | $0.5103 | $0.8825 | 11:39:12 01/12/2025 | |
| 238 | SNX/USDT | $0.5135 | $0.04022 | 05:02:39 02/12/2025 | |
| 239 | SNX/USDT | $0.5105 | $0.0003543 | 09:57:07 02/12/2025 | |
| 240 | SNX/USDC | $0.6320 | $0 | 09:54:07 02/12/2025 | |
| 241 | SNX/USDC | $0.5159 | $0 | 09:57:09 02/12/2025 | |
| 242 | SNX/NZD | $0.5199 | $0 | 09:57:09 02/12/2025 | |
| 243 | SNX/USD | $0.5199 | $0 | 09:57:09 02/12/2025 | |
| 244 | SNX/INR | $0.8923 | $0 | 09:54:07 02/12/2025 | |
| 245 | SNX/BRL | $0.5176 | $0 | 09:54:11 02/12/2025 | |
| 246 | SNX/EUR | $2.18 | $0 | 09:57:48 02/12/2025 | |
| 247 | SNX/GBP | $0.5989 | $0 | 09:57:48 02/12/2025 | |
| 248 | SNX/USD | $0.5980 | $0 | 09:57:48 02/12/2025 | |
| 249 | SNX/USDT | $0.5120 | $0 | 09:30:11 02/12/2025 | |
| 250 | SNX/BTC | $6.14 | $0 | 09:57:12 02/12/2025 | |
| 251 | SNX/USDT | $0.5102 | $0 | 09:57:08 02/12/2025 | |
| 252 | SNX/RUNE | $0.7523 | $0 | 09:57:12 02/12/2025 | |
| 253 | WETH/SNX | $2,792.58 | $0 | 09:15:01 02/12/2025 | |
| 254 | OP/SNX | $0.2843 | $0 | 02:18:33 02/12/2025 | |
| 255 | SNX/USDT | $0.5140 | $0 | 09:54:10 02/12/2025 | |
| 256 | SNX/VNDC | $0.5111 | $0 | 09:54:10 02/12/2025 | |
| 257 | SNX/USDC | $0.5049 | $0 | 10:03:34 02/12/2025 | |
| 258 | SNX/USDT | $0.5090 | $0 | 10:03:34 02/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 02/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,728,526 với tỷ giá $0.5109.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.