Synthetix SNX
Xếp hạng #183
02:03:00 28/01/2026
Giá Synthetix (SNX)
$0.4143 -0.46%
0.000004701 BTC
10,895 VND
Thấp: $0.4041
Cao: $0.4182
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4094 | $266,322,341 | 01:42:18 28/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4134 | $57,569,211 | 02:00:15 28/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4134 | $22,403,999 | 02:00:15 28/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4140 | $14,740,330 | 02:00:08 28/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4134 | $10,719,503 | 01:57:15 28/01/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,236,547 | 01:57:15 28/01/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.4144 | $6,712,537 | 02:00:16 28/01/2026 |
| 8 |  Binance |
SNX/USDT | $0.4125 | $5,132,046 | 01:54:16 28/01/2026 |
| 9 |  Bitcastle |
SNX/USDT | $0.4144 | $5,101,193 | 02:00:19 28/01/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.4104 | $4,705,564 | 01:42:15 28/01/2026 |
| 11 |  BitTap |
SNX/USDT | $0.4134 | $4,615,233 | 02:00:16 28/01/2026 |
| 12 |  AstralX |
SNX/USDT | $0.4147 | $4,548,536 | 01:57:16 28/01/2026 |
| 13 |  Batonex |
SNX/USDT | $0.4134 | $4,219,512 | 02:00:16 28/01/2026 |
| 14 |  OKX |
SNX/USDT | $0.4130 | $4,123,788 | 01:55:47 28/01/2026 |
| 15 |  MEXC |
SNX/USDT | $0.4125 | $3,494,449 | 01:54:17 28/01/2026 |
| 16 |  CoinW |
SNX/USDT | $0.4144 | $3,468,888 | 01:57:18 28/01/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.4114 | $3,107,045 | 01:54:15 28/01/2026 |
| 18 |  Ju.com |
SNX/USDT | $0.4144 | $3,087,051 | 01:57:16 28/01/2026 |
| 19 |  YEX |
SNX/USDT | $0.4134 | $2,107,299 | 01:57:16 28/01/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.4115 | $2,099,974 | 01:54:16 28/01/2026 |
| 21 | OKX |
SNX/USDT | $0.4145 | $2,044,155 | 01:56:53 28/01/2026 |
| 22 |  Gems Trade |
SNX/USDT | $0.4147 | $2,041,753 | 01:57:12 28/01/2026 |
| 23 |  Kraken |
SNX/USD | $0.4148 | $2,035,933 | 01:59:55 28/01/2026 |
| 24 | WhiteBIT |
SNX/USDT | $0.4135 | $1,749,556 | 01:54:11 28/01/2026 |
| 25 |  BVOX |
SNX/USDT | $0.4104 | $1,661,301 | 01:45:15 28/01/2026 |
| 26 |  Zedxion Exchange |
SNX/USDT | $0.4134 | $1,601,662 | 02:00:16 28/01/2026 |
| 27 |  CZR Exchange |
SNX/USDT | $0.4134 | $1,601,662 | 02:00:15 28/01/2026 |
| 28 |  Bybit |
SNX/USDT | $0.4121 | $1,395,035 | 01:54:16 28/01/2026 |
| 29 | Bybit |
SNX/USDT | $0.4128 | $1,326,821 | 01:54:13 28/01/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.4144 | $1,086,308 | 01:57:20 28/01/2026 |
| 31 |  Gate |
SNX/USDT | $0.4146 | $1,026,337 | 01:56:54 28/01/2026 |
| 32 |  Paribu |
SNX/TRY | $0.4138 | $881,998 | 02:01:23 28/01/2026 |
| 33 |  BTSE |
SNX/USDT | $0.4144 | $879,928 | 01:57:16 28/01/2026 |
| 34 |  Deepcoin |
SNX/USDT | $0.4154 | $861,585 | 01:57:15 28/01/2026 |
| 35 |  B2Z Exchange |
SNX/USD | $0.4135 | $843,096 | 02:00:15 28/01/2026 |
| 36 |  BITmarkets |
SNX/USDT | $0.4134 | $842,941 | 02:00:15 28/01/2026 |
| 37 |  BiKing |
SNX/USDT | $0.4144 | $810,575 | 02:00:11 28/01/2026 |
| 38 | Binance |
SNX/USDT | $0.4144 | $809,298 | 01:56:54 28/01/2026 |
| 39 |  HTX |
SNX/USDT | $0.4155 | $681,569 | 01:59:54 28/01/2026 |
| 40 |  CRMClick |
SNX/USDT | $0.4154 | $681,381 | 02:00:10 28/01/2026 |
| 41 |  Toobit |
SNX/USDT | $0.4144 | $538,628 | 01:57:16 28/01/2026 |
| 42 | CoinW |
SNX/USDT | $0.4144 | $520,927 | 01:57:08 28/01/2026 |
| 43 |  Niza.io |
SNX/USD | $0.4148 | $505,230 | 02:00:07 28/01/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.4144 | $494,757 | 01:57:11 28/01/2026 |
| 45 |  Phemex |
SNX/USDT | $0.4144 | $469,375 | 01:57:12 28/01/2026 |
| 46 |  Extended |
SNX/USD | $0.4160 | $466,245 | 02:03:16 28/01/2026 |
| 47 |  SunX |
SNX/USDT | $0.4138 | $433,099 | 02:03:16 28/01/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.4150 | $429,631 | 02:00:17 28/01/2026 |
| 49 |  Bitget |
SNX/USDT | $0.4122 | $429,336 | 01:54:16 28/01/2026 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.4134 | $427,184 | 02:00:17 28/01/2026 |
| 51 |  BitbabyExchange |
SNX/USDT | $0.4135 | $422,880 | 01:54:16 28/01/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.4141 | $419,677 | 01:57:16 28/01/2026 |
| 53 | BVOX |
SNX/USDT | $0.4105 | $399,690 | 01:45:08 28/01/2026 |
| 54 |  BTCC |
SNX/USDT | $0.4131 | $395,589 | 01:57:16 28/01/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.4140 | $393,816 | 01:57:17 28/01/2026 |
| 56 | Phemex |
SNX/USDT | $0.4134 | $385,029 | 01:57:16 28/01/2026 |
| 57 |  OneBullEx |
SNX/USDT | $0.4134 | $383,510 | 02:03:45 28/01/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.4144 | $320,091 | 01:57:15 28/01/2026 |
| 59 |  BiFinance |
SNX/USDT | $0.4134 | $315,789 | 01:54:12 28/01/2026 |
| 60 |  Bibox |
SNX/USDT | $0.5900 | $297,643 | 02:00:11 28/01/2026 |
| 61 |  BingX |
SNX/USDT | $0.4154 | $269,574 | 01:57:07 28/01/2026 |
| 62 |  GroveX |
SNX/USDT | $0.4134 | $255,752 | 01:57:12 28/01/2026 |
| 63 | TruBit Pro Exchange |
SNX/USDT | $0.4154 | $253,150 | 02:00:07 28/01/2026 |
| 64 |  DigiFinex |
SNX/USDT | $0.4134 | $245,124 | 01:57:08 28/01/2026 |
| 65 |  BlockFin |
SNX/USDT | $0.4134 | $244,916 | 02:00:07 28/01/2026 |
| 66 |  Bitcoiva |
SNX/USDT | $0.4144 | $243,559 | 02:00:10 28/01/2026 |
| 67 | BITmarkets |
SNX/USD | $0.4130 | $240,116 | 02:00:08 28/01/2026 |
| 68 | B2Z Exchange |
SNX/USD | $0.4140 | $239,269 | 02:00:12 28/01/2026 |
| 69 |  Darkex Exchange |
SNX/USDT | $0.4134 | $236,672 | 02:00:08 28/01/2026 |
| 70 |  LBank |
SNX/USDT | $0.4144 | $218,800 | 01:57:10 28/01/2026 |
| 71 |  BitKan |
SNX/USDT | $0.4147 | $210,556 | 02:00:08 28/01/2026 |
| 72 |  Hibt |
SNX/USDT | $0.4144 | $203,725 | 01:57:08 28/01/2026 |
| 73 |  ONUS Pro |
SNX/VNDC | $0.4119 | $201,902 | 01:54:16 28/01/2026 |
| 74 |  Bitazza |
SNX/USDT | $0.4094 | $200,923 | 02:00:12 28/01/2026 |
| 75 | MEXC |
SNX/USDT | $0.4133 | $197,655 | 01:54:09 28/01/2026 |
| 76 |  Hyperliquid |
SNX/USD | $0.4125 | $196,112 | 01:54:15 28/01/2026 |
| 77 |  XXKK |
SNX/USDT | $0.4146 | $194,610 | 02:00:10 28/01/2026 |
| 78 |  Bitvavo |
SNX/EUR | $0.4146 | $183,217 | 01:57:13 28/01/2026 |
| 79 | Bitunix |
SNX/USDT | $0.4144 | $171,173 | 01:57:11 28/01/2026 |
| 80 |  BYDFi |
SNX/USDT | $0.4135 | $170,100 | 01:54:11 28/01/2026 |
| 81 |  XT.COM |
SNX/USDT | $0.4144 | $161,761 | 01:57:09 28/01/2026 |
| 82 |  Azbit |
SNX/USDT | $0.4135 | $151,051 | 01:54:13 28/01/2026 |
| 83 |  BloFin |
SNX/USDT | $0.4144 | $146,328 | 01:57:11 28/01/2026 |
| 84 | Gate |
SNX/USDT | $0.4131 | $143,999 | 01:54:19 28/01/2026 |
| 85 | AscendEX |
SNX/USDT | $0.4134 | $141,035 | 01:57:07 28/01/2026 |
| 86 |  KCEX |
SNX/USDT | $0.4144 | $133,739 | 01:57:08 28/01/2026 |
| 87 | Azbit |
SNX/BTC | $0.4039 | $130,384 | 01:54:13 28/01/2026 |
| 88 |  BtcTurk | Kripto |
SNX/TRY | $0.4148 | $128,548 | 01:59:23 28/01/2026 |
| 89 |  Pionex |
SNX/USDT | $0.4144 | $127,204 | 01:57:09 28/01/2026 |
| 90 |  KuCoin |
SNX/USDT | $0.4119 | $123,320 | 01:54:18 28/01/2026 |
| 91 |  Picol |
SNX/USDT | $0.4144 | $112,439 | 02:00:07 28/01/2026 |
| 92 | Bitcastle |
SNX/USDT | $0.4144 | $111,484 | 02:00:10 28/01/2026 |
| 93 | BTSE |
SNX/USDT | $0.4134 | $108,697 | 01:54:08 28/01/2026 |
| 94 |  SuperEx |
SNX/USDT | $0.4155 | $104,248 | 02:00:09 28/01/2026 |
| 95 | BITmarkets |
SNX/USDT | $0.4144 | $102,448 | 02:00:08 28/01/2026 |
| 96 | B2Z Exchange |
SNX/USDT | $0.4144 | $102,389 | 02:00:12 28/01/2026 |
| 97 |  Dex-Trade |
SNX/USDT | $0.4134 | $94,387.40 | 01:57:07 28/01/2026 |
| 98 |  Tapbit |
SNX/USDT | $0.4144 | $91,559.68 | 01:57:11 28/01/2026 |
| 99 | Coinlocally |
SNX/USDT | $0.4141 | $90,163.77 | 02:00:11 28/01/2026 |
| 100 |  Ourbit |
SNX/USDT | $0.4140 | $83,816.54 | 01:57:09 28/01/2026 |
| 101 | BTCC |
SNX/USDT | $0.4144 | $80,962.15 | 01:57:08 28/01/2026 |
| 102 |  Bithumb |
SNX/KRW | $0.4214 | $78,451.88 | 01:59:54 28/01/2026 |
| 103 | Kraken |
SNX/EUR | $0.4115 | $77,441.35 | 01:59:25 28/01/2026 |
| 104 |  Bit2Me |
SNX/EUR | $0.4116 | $76,069.74 | 01:57:07 28/01/2026 |
| 105 |  Coinbase Exchange |
SNX/USD | $0.4120 | $75,459.71 | 01:55:15 28/01/2026 |
| 106 | Binance |
SNX/TRY | $0.4148 | $75,459.01 | 01:56:54 28/01/2026 |
| 107 |  CEEX exchange |
SNX/USDT | $0.4154 | $74,935.35 | 02:00:11 28/01/2026 |
| 108 | BlockFin |
SNX/USDT | $0.4134 | $70,767.64 | 02:00:15 28/01/2026 |
| 109 |  VOOX Exchange |
SNX/USDT | $0.4154 | $61,823.13 | 01:57:08 28/01/2026 |
| 110 | BitbabyExchange |
SNX/USDT | $0.4114 | $60,435.48 | 01:54:11 28/01/2026 |
| 111 | MEXC |
SNX/ETH | $0.4132 | $60,056.33 | 01:54:09 28/01/2026 |
| 112 | MEXC |
SNX/USDC | $0.4133 | $60,014.18 | 01:54:09 28/01/2026 |
| 113 |  Binance TR |
SNX/TRY | $0.4148 | $52,446.35 | 01:57:12 28/01/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.4194 | $49,169.23 | 02:00:10 28/01/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.4134 | $46,777.71 | 02:00:08 28/01/2026 |
| 116 |  Globe Derivative Exchange |
SNX/USD | $0.4144 | $43,627.72 | 02:00:17 28/01/2026 |
| 117 | Binance |
SNX/USDC | $0.4139 | $43,250.39 | 01:56:54 28/01/2026 |
| 118 |  ZKE |
SNX/USDT | $0.4144 | $41,761.83 | 02:00:13 28/01/2026 |
| 119 |  LeveX |
SNX/USDT | $0.4144 | $39,083.42 | 02:00:15 28/01/2026 |
| 120 |  Aster |
SNX/USDT | $0.4144 | $36,439.15 | 01:57:15 28/01/2026 |
| 121 |  Qmall Exchange |
SNX/USDT | $0.4144 | $34,915.56 | 02:00:13 28/01/2026 |
| 122 |  BitDelta |
SNX/USDT | $0.4144 | $34,380.15 | 01:57:07 28/01/2026 |
| 123 |  Coinstore |
SNX/USDT | $0.4124 | $32,762.99 | 01:57:07 28/01/2026 |
| 124 | Bitget |
SNX/USDT | $0.4137 | $30,190.08 | 01:54:12 28/01/2026 |
| 125 |  PointPay |
SNX/USDT | $0.4115 | $23,921.56 | 01:48:10 28/01/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.4134 | $23,354.21 | 01:55:15 28/01/2026 |
| 127 |  CoinEx |
SNX/USDT | $0.4144 | $22,476.04 | 01:59:55 28/01/2026 |
| 128 |  CoinChief |
SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 |
| 129 | Niza.io |
SNX/EUR | $0.4114 | $19,536.02 | 02:00:07 28/01/2026 |
| 130 | KuCoin |
SNX/USDT | $0.4131 | $18,302.53 | 01:56:23 28/01/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.4154 | $17,981.40 | 02:00:11 28/01/2026 |
| 132 | BloFin |
SNX/USDT | $0.4134 | $17,434.81 | 01:57:18 28/01/2026 |
| 133 | CRMClick |
SNX/USDT | $0.4140 | $17,087.99 | 02:00:15 28/01/2026 |
| 134 | HTX |
SNX/USDT | $0.4136 | $17,082.45 | 01:57:16 28/01/2026 |
| 135 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,965.31 | $16,453.87 | 01:51:11 28/01/2026 |
| 136 |  P2B |
SNX/USDT | $0.4144 | $16,245.35 | 01:57:11 28/01/2026 |
| 137 |  SmarDex |
SNX/USDT | $0.4090 | $13,736.25 | 01:00:09 28/01/2026 |
| 138 | BtcTurk | Kripto |
SNX/USDT | $0.4149 | $12,536.20 | 01:59:23 28/01/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.4137 | $12,107.60 | 01:58:47 28/01/2026 |
| 140 |  Coincall |
SNX/USD | $0.4137 | $11,389.99 | 02:03:15 28/01/2026 |
| 141 | LeveX |
SNX/USDT | $0.4134 | $11,102.64 | 02:00:11 28/01/2026 |
| 142 |  XBO.com |
SNX/USDT | $0.4144 | $10,557.72 | 01:57:11 28/01/2026 |
| 143 |  PrimeXBT |
SNX/USDT | $0.4144 | $10,136.82 | 02:00:16 28/01/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.4140 | $10,085.22 | 02:00:12 28/01/2026 |
| 145 | BITmarkets |
SNX/USDC | $0.4149 | $10,075.73 | 02:00:08 28/01/2026 |
| 146 |  BitStorage |
SNX/USDT | $0.4144 | $9,582.12 | 02:00:08 28/01/2026 |
| 147 |  Upbit |
SNX/BTC | $0.4124 | $9,354.36 | 01:56:54 28/01/2026 |
| 148 |  LATOKEN |
SNX/USDT | $0.9190 | $9,108.71 | 01:57:11 28/01/2026 |
| 149 |  HitBTC |
SNX/USDT | $0.4144 | $8,675.70 | 02:00:10 28/01/2026 |
| 150 |  FMFW.io |
SNX/USDT | $0.4144 | $8,666.89 | 02:00:07 28/01/2026 |
| 151 |  Gleec BTC |
SNX/USDT | $0.4144 | $8,666.89 | 02:00:08 28/01/2026 |
| 152 | P2B |
SNX/USD | $0.4150 | $7,670.08 | 01:57:11 28/01/2026 |
| 153 |  Crypto.com Exchange |
SNX/USDT | $0.4146 | $7,640.70 | 01:57:07 28/01/2026 |
| 154 |  Bitso |
SNX/USD | $0.4071 | $7,318.46 | 01:59:54 28/01/2026 |
| 155 | HitBTC |
SNX/BTC | $0.4154 | $7,208.87 | 02:00:10 28/01/2026 |
| 156 | Binance |
SNX/BTC | $0.4141 | $6,949.02 | 01:56:54 28/01/2026 |
| 157 | Coinbase Exchange |
SNX/GBP | $0.4039 | $6,486.95 | 01:55:15 28/01/2026 |
| 158 | Pionex |
SNX/USDT | $0.4134 | $6,249.66 | 01:57:15 28/01/2026 |
| 159 | BYDFi |
SNX/USDT | $0.4129 | $6,103.89 | 02:00:17 28/01/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.4097 | $5,753.28 | 01:47:17 28/01/2026 |
| 161 |  Foxbit |
SNX/BRL | $0.4110 | $5,701.95 | 02:00:14 28/01/2026 |
| 162 |  Bitstamp by Robinhood |
SNX/EUR | $0.4229 | $5,591.71 | 01:59:53 28/01/2026 |
| 163 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,967.40 | $5,198.69 | 01:58:43 28/01/2026 |
| 164 | CoinUp.io |
SNX/USDT | $0.4104 | $5,159.95 | 01:42:11 28/01/2026 |
| 165 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7703 | $4,454.00 | 01:58:47 28/01/2026 |
| 166 |  Koinpark |
SNX/USDT | $0.4144 | $4,068.38 | 02:00:07 28/01/2026 |
| 167 | Crypto.com Exchange |
SNX/USD | $0.4130 | $3,925.63 | 01:57:07 28/01/2026 |
| 168 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9947 | $3,328.51 | 01:57:57 28/01/2026 |
| 169 |  Tokocrypto |
SNX/USDT | $0.4144 | $2,212.05 | 01:57:12 28/01/2026 |
| 170 |  WEEX |
SNX/USDT | $0.4144 | $2,053.36 | 01:57:09 28/01/2026 |
| 171 |  Orderly |
SNX/USDC | $0.4128 | $2,028.92 | 02:03:16 28/01/2026 |
| 172 |  Paradex |
SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 |
| 173 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4164 | $1,863.97 | 01:52:11 28/01/2026 |
| 174 |  dYdX v4 |
SNX/USD | $0.4050 | $1,675.32 | 02:04:20 28/01/2026 |
| 175 |  Bitlo |
SNX/TRY | $0.4141 | $1,627.34 | 02:00:12 28/01/2026 |
| 176 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $1,594.23 | 01:59:23 28/01/2026 |
| 177 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4087 | $1,256.89 | 22:45:59 27/01/2026 |
| 178 |  CoinDCX |
SNX/INR | $0.4205 | $1,213.03 | 01:54:11 28/01/2026 |
| 179 |  Velodrome Finance v2 |
USDC/SNX | $0.9938 | $996.41 | 01:57:57 28/01/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1178 | $947.78 | 01:58:53 28/01/2026 |
| 181 | Bitrue |
SNX/USDT | $0.4144 | $923.21 | 01:57:12 28/01/2026 |
| 182 |  Indodax |
SNX/IDR | $0.3982 | $780.09 | 02:02:54 28/01/2026 |
| 183 |  Coinbase International Exchange |
SNX/USDC | $0.4121 | $761.16 | 02:00:16 28/01/2026 |
| 184 | PointPay |
SNX/USDC | $0.4109 | $714.52 | 01:48:10 28/01/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4140 | $514.15 | 23:56:59 27/01/2026 |
| 186 | KuCoin |
SNX/BTC | $0.4142 | $484.58 | 01:56:23 28/01/2026 |
| 187 |  ChangeNOW |
SNX/BTC | $0.4108 | $473.81 | 01:57:11 28/01/2026 |
| 188 |  Young Platform |
SNX/EUR | $0.4158 | $398.94 | 01:57:17 28/01/2026 |
| 189 |  Coins.ph |
SNX/PHP | $0.6241 | $379.10 | 02:00:18 28/01/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.4131 | $363.29 | 00:10:21 28/01/2026 |
| 191 |  Bitkub |
SNX/THB | $0.4033 | $324.08 | 01:42:08 28/01/2026 |
| 192 | Velodrome Finance v2 |
USDC.e/SNX | $0.9951 | $292.09 | 01:57:59 28/01/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.4114 | $233.52 | 01:57:11 28/01/2026 |
| 194 | Velodrome Finance v2 |
WSTETH/SNX | $3,636.33 | $233.15 | 01:58:01 28/01/2026 |
| 195 |  Flipster |
SNX/USDT | $0.4104 | $225.42 | 02:00:16 28/01/2026 |
| 196 |  Dzengi.com |
SNX/USD | $0.4110 | $162.53 | 02:00:11 28/01/2026 |
| 197 | OKX |
SNX/EUR | $0.4140 | $157.56 | 01:56:53 28/01/2026 |
| 198 |  SushiSwap (Polygon) |
SNX/WETH | $0.4153 | $113.75 | 01:58:53 28/01/2026 |
| 199 | KuCoin |
SNX/ETH | $0.4152 | $101.49 | 01:56:23 28/01/2026 |
| 200 | Velodrome v3 (Optimism) |
WETH/SNX | $2,968.04 | $94.68 | 01:51:13 28/01/2026 |
| 201 |  Bancor Network |
SNX/BNT | $0.4165 | $92.70 | 01:57:12 28/01/2026 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $0.9963 | $87.98 | 01:58:17 28/01/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,961.39 | $65.22 | 00:03:40 28/01/2026 |
| 204 | Qmall Exchange |
SNX/BTC | $0.4147 | $63.88 | 02:00:13 28/01/2026 |
| 205 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1175 | $63.74 | 01:58:51 28/01/2026 |
| 206 |  Binance TH |
SNX/USDT | $0.4144 | $61.75 | 01:57:07 28/01/2026 |
| 207 | Bitazza |
SNX/THB | $0.4114 | $61.75 | 02:00:12 28/01/2026 |
| 208 |  Independent Reserve |
SNX/AUD | $0.4127 | $32.19 | 02:00:12 28/01/2026 |
| 209 |  CEX.IO |
SNX/USDC | $0.4157 | $26.50 | 01:57:11 28/01/2026 |
| 210 | CEX.IO |
SNX/EUR | $0.4162 | $23.83 | 01:57:11 28/01/2026 |
| 211 | CEX.IO |
SNX/USDT | $0.4149 | $20.94 | 01:57:11 28/01/2026 |
| 212 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 02:00:10 28/01/2026 |
| 213 | CEX.IO |
SNX/USD | $0.4154 | $18.03 | 01:57:11 28/01/2026 |
| 214 |  Korbit |
SNX/KRW | $0.4170 | $6.96 | 01:57:08 28/01/2026 |
| 215 | Velodrome Finance |
SNX/SUSD | $0.4132 | $4.97 | 01:57:41 28/01/2026 |
| 216 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4173 | $3.86 | 02:57:15 27/01/2026 |
| 217 |  Binance.US |
SNX/USDT | $0.3884 | $3.85 | 01:59:53 28/01/2026 |
| 218 | Unocoin |
SNX/INR | $0.3604 | $2.31 | 02:00:10 28/01/2026 |
| 219 | Velodrome Finance |
WETH/SNX | $2,969.20 | $1.00 | 01:51:21 28/01/2026 |
| 220 |  WOO X |
SNX/USDT | $0.4152 | $0.9088 | 02:00:15 28/01/2026 |
| 221 |  GOPAX |
SNX/KRW | $0.4263 | $0.7726 | 02:00:12 28/01/2026 |
| 222 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.3237 | 02:48:01 27/01/2026 |
| 223 |  Giottus |
SNX/INR | $0.4566 | $0.2870 | 01:54:10 28/01/2026 |
| 224 |  QuickSwap |
SNX/DAI | $0.4062 | $0.2765 | 02:11:19 27/01/2026 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4061 | $0.02007 | 22:30:13 27/01/2026 |
| 226 | Deepcoin |
SNX/USDT | $0.4149 | $0.0002609 | 01:57:12 28/01/2026 |
| 227 |  Coinmetro |
SNX/USDT | $0.4150 | $0.00000001000 | 02:00:07 28/01/2026 |
| 228 |  Poloniex |
SNX/USDT | $0.4134 | $0 | 01:57:23 28/01/2026 |
| 229 | HitBTC |
SNX/USDC | $0.4469 | $0 | 02:00:10 28/01/2026 |
| 230 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 01:54:08 28/01/2026 |
| 231 | Independent Reserve |
SNX/NZD | $0.4106 | $0 | 02:00:12 28/01/2026 |
| 232 | Independent Reserve |
SNX/USD | $0.4067 | $0 | 02:00:12 28/01/2026 |
| 233 |  Coinone |
SNX/KRW | $0.4112 | $0 | 01:54:23 28/01/2026 |
| 234 | OKX |
SNX/USD | $0.4066 | $0 | 01:56:53 28/01/2026 |
| 235 |  ZebPay |
SNX/INR | $0.4338 | $0 | 02:00:07 28/01/2026 |
| 236 |  Bitbns |
SNX/INR | $0.8738 | $0 | 02:00:07 28/01/2026 |
| 237 |  WazirX |
SNX/USDT | $0.4114 | $0 | 02:00:08 28/01/2026 |
| 238 |  NovaDAX |
SNX/BRL | $0.4104 | $0 | 01:57:11 28/01/2026 |
| 239 |  CoinJar |
SNX/AUD | $0.4375 | $0 | 01:57:35 28/01/2026 |
| 240 | CoinJar |
SNX/EUR | $2.25 | $0 | 01:57:35 28/01/2026 |
| 241 | CoinJar |
SNX/GBP | $0.6244 | $0 | 01:57:35 28/01/2026 |
| 242 | CoinJar |
SNX/USD | $0.4767 | $0 | 01:57:35 28/01/2026 |
| 243 | CoinJar |
SNX/USDC | $0.4271 | $0 | 01:57:35 28/01/2026 |
| 244 | CoinDCX |
SNX/USDT | $0.4132 | $0 | 01:54:11 28/01/2026 |
| 245 | Giottus |
SNX/USDT | $0.4134 | $0 | 01:54:10 28/01/2026 |
| 246 | Bitazza |
SNX/BTC | $6.25 | $0 | 02:00:12 28/01/2026 |
| 247 | WOO X |
SNX/USDT | $0.4143 | $0 | 02:00:07 28/01/2026 |
| 248 |  THORChain |
SNX/RUNE | $0.6774 | $0 | 01:57:11 28/01/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/SNX | $0.2966 | $0 | 01:51:19 28/01/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $2,970.44 | $0 | 01:51:13 28/01/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.2977 | $0 | 00:21:33 28/01/2026 |
| 252 | ONUS Pro |
SNX/USDT | $0.4155 | $0 | 01:54:10 28/01/2026 |
| 253 | ONUS Pro |
SNX/VNDC | $0.4145 | $0 | 01:54:10 28/01/2026 |
| 254 |  ADEN |
SNX/USDC | $0.4127 | $0 | 02:03:40 28/01/2026 |
| 255 | ADEN |
SNX/USDT | $0.4139 | $0 | 02:03:40 28/01/2026 |
| 256 |  Gate US |
SNX/USDT | $0.4144 | $0 | 02:00:07 28/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:42:18 28/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,322,341 với tỷ giá $0.4094.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.