Synthetix SNX
Xếp hạng #319
07:54:48 04/11/2026
Giá Synthetix (SNX)
$0.1745 -0.72%
0.000002264 BTC
4,536 VND
Thấp: $0.1728
Cao: $0.1780
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1776 | $20,560,390 | 07:00:15 04/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,862,805 | 07:00:15 04/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1777 | $3,228,271 | 06:57:11 04/11/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1778 | $1,787,751 | 06:57:16 04/11/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.1779 | $1,606,756 | 06:54:19 04/11/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.1775 | $1,365,698 | 06:57:15 04/11/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1770 | $1,346,717 | 07:00:16 04/11/2026 |
| 9 |  Binance |
SNX/USDT | $0.1776 | $1,010,339 | 06:54:17 04/11/2026 |
| 10 |  BVOX |
SNX/USDT | $0.1776 | $582,449 | 06:57:21 04/11/2026 |
| 11 |  OmniX |
SNX/USDT | $0.1778 | $514,017 | 06:57:11 04/11/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.1766 | $498,445 | 07:00:12 04/11/2026 |
| 13 |  BITmarkets |
SNX/USD | $0.1782 | $497,382 | 06:57:07 04/11/2026 |
| 14 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,929 | 07:00:17 04/11/2026 |
| 15 |  Binibit |
SNX/USDT | $0.1775 | $341,107 | 07:00:10 04/11/2026 |
| 16 |  CoinW |
SNX/USDT | $0.1775 | $302,583 | 06:57:16 04/11/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.1778 | $261,738 | 06:51:10 04/11/2026 |
| 18 |  Bitazza |
SNX/USDT | $0.1772 | $241,776 | 07:00:13 04/11/2026 |
| 19 |  BitradeX |
SNX/USDT | $0.1778 | $234,619 | 06:57:19 04/11/2026 |
| 20 |  OneBullEx |
SNX/USDT | $0.1771 | $216,219 | 07:00:16 04/11/2026 |
| 21 |  Bitbase |
SNX/USDT | $0.1777 | $189,127 | 06:54:08 04/11/2026 |
| 22 | B2Z Exchange |
SNX/USD | $0.1768 | $169,566 | 07:00:15 04/11/2026 |
| 23 |  BTSE |
SNX/USDT | $0.1779 | $169,329 | 06:57:24 04/11/2026 |
| 24 | BITmarkets |
SNX/USDT | $0.1779 | $169,090 | 06:57:15 04/11/2026 |
| 25 |  TRAIEX |
SNX/USDT | $0.1767 | $163,355 | 07:00:15 04/11/2026 |
| 26 |  BlockFin |
SNX/USDT | $0.1772 | $156,522 | 07:00:16 04/11/2026 |
| 27 |  CEEX exchange |
SNX/USDT | $0.1768 | $150,837 | 07:00:10 04/11/2026 |
| 28 | Binance |
SNX/USDT | $0.1778 | $150,429 | 06:56:54 04/11/2026 |
| 29 |  WhiteBIT |
SNX/USDT | $0.1773 | $145,879 | 06:57:10 04/11/2026 |
| 30 |  Bitcastle |
SNX/USDT | $0.1778 | $145,216 | 06:57:17 04/11/2026 |
| 31 |  MEXC |
SNX/USDT | $0.1777 | $128,262 | 06:54:16 04/11/2026 |
| 32 |  Bitunix |
SNX/USDT | $0.1776 | $121,537 | 06:57:16 04/11/2026 |
| 33 |  Bitrue |
SNX/USDT | $0.1777 | $119,157 | 06:57:17 04/11/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.1771 | $112,984 | 07:00:16 04/11/2026 |
| 35 |  P2B |
SNX/USDT | $0.1768 | $112,947 | 06:57:08 04/11/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.1776 | $92,425.10 | 06:57:18 04/11/2026 |
| 37 | P2B |
SNX/USD | $0.1770 | $92,356.03 | 06:57:08 04/11/2026 |
| 38 |  CoinTR |
SNX/TRY | $0.1765 | $91,730.16 | 07:00:11 04/11/2026 |
| 39 |  Hyperliquid |
SNX/USDC | $0.1778 | $91,451.26 | 06:54:26 04/11/2026 |
| 40 | BlockFin |
SNX/USDT | $0.1774 | $90,285.23 | 07:00:11 04/11/2026 |
| 41 |  SuperEx |
SNX/USDT | $0.1781 | $83,886.19 | 06:54:10 04/11/2026 |
| 42 |  EasiCoin |
SNX/USDT | $0.1772 | $79,449.49 | 07:00:16 04/11/2026 |
| 43 |  BTCC |
SNX/USDT | $0.1778 | $75,223.05 | 06:57:08 04/11/2026 |
| 44 | Bitunix |
SNX/USDT | $0.1776 | $73,427.16 | 06:57:07 04/11/2026 |
| 45 |  Biconomy.com |
SNX/USDC | $0.1778 | $71,996.31 | 06:57:10 04/11/2026 |
| 46 |  Azbit |
SNX/USDT | $0.1768 | $69,043.86 | 06:54:09 04/11/2026 |
| 47 | Azbit |
SNX/BTC | $0.1707 | $59,175.02 | 06:54:09 04/11/2026 |
| 48 | MEXC |
SNX/USDT | $0.1778 | $58,383.38 | 06:54:08 04/11/2026 |
| 49 |  XXKK |
SNX/USDT | $0.1771 | $56,115.13 | 07:00:10 04/11/2026 |
| 50 | MEXC |
SNX/USDC | $0.1778 | $55,853.85 | 06:54:08 04/11/2026 |
| 51 | CoinTR |
SNX/USDT | $0.1768 | $55,426.92 | 07:00:11 04/11/2026 |
| 52 |  BloFin |
SNX/USDT | $0.1774 | $54,237.28 | 06:57:10 04/11/2026 |
| 53 |  LBank |
SNX/USDT | $0.1776 | $53,656.94 | 06:57:12 04/11/2026 |
| 54 |  BitTap |
SNX/USDT | $0.1788 | $50,598.94 | 07:00:17 04/11/2026 |
| 55 |  Bybit |
SNX/USDT | $0.1782 | $49,054.63 | 06:54:08 04/11/2026 |
| 56 |  Coinbase Exchange |
SNX/USD | $0.1781 | $46,864.59 | 06:56:59 04/11/2026 |
| 57 | CoinW |
SNX/USDT | $0.1775 | $45,848.75 | 06:57:10 04/11/2026 |
| 58 |  Zoomex |
SNX/USDT | $0.1772 | $45,527.65 | 06:57:16 04/11/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.1773 | $43,883.86 | 06:59:23 04/11/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.1777 | $40,929.56 | 06:51:12 04/11/2026 |
| 61 |  Ourbit |
SNX/USDT | $0.1778 | $32,045.57 | 06:45:11 04/11/2026 |
| 62 |  BingX |
SNX/USDT | $0.1778 | $31,185.78 | 06:54:11 04/11/2026 |
| 63 |  BiFinance |
SNX/USDT | $0.1776 | $31,058.03 | 06:57:11 04/11/2026 |
| 64 |  KCEX |
SNX/USDT | $0.1777 | $30,197.61 | 06:57:09 04/11/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.1778 | $30,090.68 | 06:57:10 04/11/2026 |
| 66 | Bitcastle |
SNX/USDT | $0.1778 | $30,063.05 | 06:57:11 04/11/2026 |
| 67 |  Kraken |
SNX/EUR | $0.1775 | $27,881.39 | 06:59:54 04/11/2026 |
| 68 |  Bit2Me |
SNX/EUR | $0.1778 | $26,491.41 | 06:57:11 04/11/2026 |
| 69 | Binance |
SNX/TRY | $0.1775 | $24,867.40 | 06:56:54 04/11/2026 |
| 70 |  x.me Exchange |
SNX/USDT | $0.1777 | $23,308.63 | 06:57:08 04/11/2026 |
| 71 |  ICRYPEX |
SNX/USDT | $0.1798 | $21,137.75 | 06:57:12 04/11/2026 |
| 72 |  LeveX |
SNX/USDT | $0.1771 | $20,762.69 | 07:00:15 04/11/2026 |
| 73 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,371.37 | 07:00:13 04/11/2026 |
| 74 |  Pionex |
SNX/USDT | $0.1778 | $20,342.97 | 06:57:11 04/11/2026 |
| 75 |  GroveX |
SNX/USDT | $0.1784 | $18,245.62 | 06:57:11 04/11/2026 |
| 76 |  Picol |
SNX/USDT | $0.1778 | $17,959.38 | 07:00:07 04/11/2026 |
| 77 |  Bitget |
SNX/USDT | $0.1778 | $17,123.56 | 06:55:04 04/11/2026 |
| 78 |  Bitvavo |
SNX/EUR | $0.1781 | $16,910.21 | 06:57:11 04/11/2026 |
| 79 |  Gate |
SNX/USDT | $0.1777 | $15,544.78 | 06:54:20 04/11/2026 |
| 80 |  AEGET |
SNX/USDT | $0.1772 | $15,090.32 | 07:00:15 04/11/2026 |
| 81 | BloFin |
SNX/USDT | $0.1777 | $15,085.91 | 06:48:17 04/11/2026 |
| 82 |  BiKing |
SNX/USDT | $0.1772 | $15,057.29 | 07:00:12 04/11/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.1778 | $14,181.20 | 06:57:10 04/11/2026 |
| 84 |  BitGW Exchange |
SNX/USDT | $0.1774 | $13,837.80 | 07:00:10 04/11/2026 |
| 85 | Kraken |
SNX/USD | $0.1774 | $13,442.87 | 06:59:54 04/11/2026 |
| 86 |  Everything.inc |
SNX/USDT | $0.1778 | $13,067.01 | 06:57:11 04/11/2026 |
| 87 |  OKX |
SNX/USDT | $0.1780 | $12,514.21 | 06:56:54 04/11/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.1775 | $11,943.74 | 06:57:10 04/11/2026 |
| 89 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,272.49 | $10,916.61 | 04:58:59 04/11/2026 |
| 90 | LeveX |
SNX/USDT | $0.1769 | $9,975.40 | 07:00:08 04/11/2026 |
| 91 |  Kanga Exchange |
SNX/USDT | $0.1778 | $9,423.91 | 07:00:07 04/11/2026 |
| 92 | BtcTurk | Kripto |
SNX/USDT | $0.1778 | $7,991.65 | 06:59:23 04/11/2026 |
| 93 |  Paribu |
SNX/TRY | $0.1777 | $7,784.13 | 06:59:53 04/11/2026 |
| 94 | EasiCoin |
SNX/USDT | $0.1772 | $7,671.00 | 07:00:12 04/11/2026 |
| 95 |  Niza.io |
SNX/EUR | $0.1778 | $6,753.29 | 06:57:11 04/11/2026 |
| 96 | Bitbaby |
SNX/USDT | $0.1772 | $5,951.73 | 07:00:08 04/11/2026 |
| 97 |  WEEX |
SNX/USDT | $0.1776 | $5,073.22 | 06:57:09 04/11/2026 |
| 98 |  Dzengi |
SNX/USD | $0.1750 | $4,796.40 | 06:54:08 04/11/2026 |
| 99 |  Uniswap v2 |
SNX/WETH | $0.1771 | $4,691.42 | 06:45:35 04/11/2026 |
| 100 |  HTX |
SNX/USDT | $0.1752 | $4,117.29 | 06:59:54 04/11/2026 |
| 101 |  CRMClick |
SNX/USDT | $0.1760 | $4,099.83 | 06:57:07 04/11/2026 |
| 102 | KuCoin |
SNX/USDT | $0.1781 | $3,891.69 | 06:54:30 04/11/2026 |
| 103 |  BitKan |
SNX/USDT | $0.1777 | $3,885.50 | 07:00:12 04/11/2026 |
| 104 |  Bitlo |
SNX/TRY | $0.1771 | $3,743.43 | 06:54:12 04/11/2026 |
| 105 | Gate |
SNX/USDT | $0.1778 | $3,691.36 | 06:56:24 04/11/2026 |
| 106 | Pionex |
SNX/USDT | $0.1776 | $3,629.35 | 06:57:16 04/11/2026 |
| 107 | Binance |
SNX/USDC | $0.1781 | $3,573.81 | 06:56:54 04/11/2026 |
| 108 | Niza.io |
SNX/USD | $0.1776 | $3,326.91 | 06:57:11 04/11/2026 |
| 109 | Coinbase Exchange |
SNX/EUR | $0.1780 | $2,944.34 | 06:56:59 04/11/2026 |
| 110 |  PointPay |
SNX/USDT | $0.1782 | $2,942.73 | 06:57:11 04/11/2026 |
| 111 |  Revolut (UK) |
SNX/USD | $0.1784 | $1,813.47 | 06:57:10 04/11/2026 |
| 112 |  Binance TH |
SNX/USDT | $0.1776 | $1,520.60 | 06:57:10 04/11/2026 |
| 113 |  Hibt |
SNX/USDT | $0.1779 | $1,251.81 | 06:57:11 04/11/2026 |
| 114 | Coinbase Exchange |
SNX/GBP | $0.1775 | $1,144.19 | 06:56:59 04/11/2026 |
| 115 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1759 | $1,049.28 | 02:32:11 04/11/2026 |
| 116 |  AlphaX |
SNX/USDT | $0.1773 | $1,030.22 | 06:57:16 04/11/2026 |
| 117 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,281.98 | $934.42 | 06:57:57 04/11/2026 |
| 118 |  Bitcoiva |
SNX/USDT | $0.1778 | $842.23 | 07:00:08 04/11/2026 |
| 119 |  Aster |
SNX/USDT | $0.1768 | $624.82 | 06:54:15 04/11/2026 |
| 120 | BITmarkets |
SNX/USDT | $0.1775 | $607.38 | 06:57:07 04/11/2026 |
| 121 | BTSE |
SNX/USDT | $0.1775 | $604.89 | 06:54:12 04/11/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.1775 | $602.38 | 07:00:12 04/11/2026 |
| 123 |  Variational |
SNX/USDC | $0.1772 | $550.54 | 07:00:16 04/11/2026 |
| 124 | KuCoin |
SNX/BTC | $0.1769 | $506.43 | 06:54:30 04/11/2026 |
| 125 |  Coins.ph |
SNX/PHP | $0.5793 | $351.90 | 06:51:07 04/11/2026 |
| 126 |  XBO.com |
SNX/USDT | $0.1765 | $332.76 | 07:00:07 04/11/2026 |
| 127 |  ApeSwap (BSC) |
SNX/WBNB | $0.1800 | $282.27 | 06:01:27 04/11/2026 |
| 128 | OKX |
SNX/USDC | $0.1774 | $269.26 | 06:56:23 04/11/2026 |
| 129 |  Crypto.com Exchange |
SNX/USD | $0.1731 | $198.22 | 06:57:07 04/11/2026 |
| 130 |  Bitstamp by Robinhood |
SNX/EUR | $0.1744 | $181.44 | 06:59:53 04/11/2026 |
| 131 |  TRIV |
SNX/IDR | $0.1779 | $142.98 | 07:00:13 04/11/2026 |
| 132 |  Bancor Network |
SNX/BNT | $0.2477 | $126.41 | 06:57:11 04/11/2026 |
| 133 |  CoinDCX |
SNX/INR | $0.1917 | $122.45 | 06:57:09 04/11/2026 |
| 134 | Crypto.com Exchange |
SNX/USD | $0.1771 | $118.62 | 05:36:18 04/11/2026 |
| 135 |  PrimeXBT |
SNX/USDT | $0.1778 | $104.17 | 07:00:15 04/11/2026 |
| 136 | Bitrue |
SNX/USDT | $0.1780 | $102.30 | 06:57:11 04/11/2026 |
| 137 |  ChangeNOW |
SNX/BTC | $0.3139 | $100.29 | 07:00:07 04/11/2026 |
| 138 | Crypto.com Exchange |
SNX/USDT | $0.1760 | $97.99 | 06:57:07 04/11/2026 |
| 139 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $92.41 | 03:16:49 04/11/2026 |
| 140 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 07:00:16 04/11/2026 |
| 141 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09190 | $61.36 | 03:19:06 04/11/2026 |
| 142 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,279.64 | $52.45 | 01:48:44 04/11/2026 |
| 143 | BITmarkets |
SNX/USDC | $0.1776 | $51.64 | 06:57:07 04/11/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.1769 | $51.50 | 07:00:12 04/11/2026 |
| 145 |  Indodax |
SNX/IDR | $0.1757 | $49.31 | 06:59:54 04/11/2026 |
| 146 |  SushiSwap (Polygon) |
SNX/WETH | $0.1804 | $46.56 | 02:30:31 04/11/2026 |
| 147 | OKX |
SNX/EUR | $0.1777 | $44.06 | 06:56:54 04/11/2026 |
| 148 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,273.39 | $40.61 | 06:57:49 04/11/2026 |
| 149 |  CoinJar |
SNX/AUD | $0.1825 | $36.25 | 06:57:34 04/11/2026 |
| 150 |  ShibaSwap |
SNX/WETH | $0.1779 | $29.25 | 10:22:23 03/11/2026 |
| 151 |  Velodrome Finance |
USDC.e/SNX | $0.9997 | $29.24 | 06:59:23 04/11/2026 |
| 152 |  CEX.IO |
SNX/EUR | $0.1783 | $27.14 | 06:57:09 04/11/2026 |
| 153 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1765 | $25.55 | 05:33:23 04/11/2026 |
| 154 |  Poloniex |
SNX/USDT | $0.1698 | $24.55 | 06:59:53 04/11/2026 |
| 155 | Velodrome Finance v2 |
WSTETH/SNX | $2,847.86 | $21.78 | 06:59:23 04/11/2026 |
| 156 | CoinDCX |
SNX/USDT | $0.1778 | $20.93 | 06:57:09 04/11/2026 |
| 157 |  ZebPay |
SNX/INR | $0.1919 | $20.92 | 06:57:10 04/11/2026 |
| 158 | CEX.IO |
SNX/USDC | $0.1779 | $20.23 | 06:57:09 04/11/2026 |
| 159 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 07:00:14 04/11/2026 |
| 160 | CEX.IO |
SNX/USD | $0.1780 | $18.90 | 06:57:09 04/11/2026 |
| 161 | CEX.IO |
SNX/USDT | $0.1780 | $18.72 | 06:57:09 04/11/2026 |
| 162 |  Foxbit |
SNX/BRL | $0.1790 | $14.24 | 06:57:08 04/11/2026 |
| 163 |  Tokocrypto |
SNX/USDT | $0.1776 | $13.69 | 06:57:11 04/11/2026 |
| 164 | BITmarkets |
SNX/IDR | $0.1784 | $12.82 | 06:57:07 04/11/2026 |
| 165 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09190 | $9.32 | 02:27:57 04/11/2026 |
| 166 |  Mercado Bitcoin |
SNX/BRL | $0.2207 | $7.12 | 19:45:07 02/11/2026 |
| 167 |  Binance.US |
SNX/USDT | $0.1780 | $2.67 | 13:26:54 03/11/2026 |
| 168 |  Bitkub |
SNX/THB | $0.1752 | $2.54 | 06:57:07 04/11/2026 |
| 169 | Unocoin |
SNX/INR | $0.5172 | $2.11 | 07:00:14 04/11/2026 |
| 170 |  Independent Reserve |
SNX/AUD | $0.1690 | $1.95 | 06:57:10 04/11/2026 |
| 171 | Velodrome Finance v2 |
USDC/SNX | $0.9998 | $1.31 | 06:17:53 04/11/2026 |
| 172 |  Deepcoin |
SNX/USDT | $0.1777 | $0.2731 | 06:57:07 04/11/2026 |
| 173 | BVOX |
SNX/USDT | $0.1776 | $0.2498 | 06:54:11 04/11/2026 |
| 174 | Velodrome Finance |
WETH/SNX | $2,281.98 | $0.1934 | 00:36:13 04/11/2026 |
| 175 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $0.02472 | 21:26:15 01/11/2026 |
| 176 |  HitBTC |
SNX/BTC | $0.2174 | $0 | 06:48:07 04/11/2026 |
| 177 | HitBTC |
SNX/USDC | $0.2064 | $0 | 06:48:07 04/11/2026 |
| 178 | HitBTC |
SNX/USDT | $0.1609 | $0 | 06:48:07 04/11/2026 |
| 179 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 06:59:53 04/11/2026 |
| 180 | Independent Reserve |
SNX/NZD | $0.1679 | $0 | 06:57:10 04/11/2026 |
| 181 | Independent Reserve |
SNX/USD | $0.1686 | $0 | 06:57:10 04/11/2026 |
| 182 |  Digital X |
SNX/KRW | $0.2382 | $0 | 06:57:10 04/11/2026 |
| 183 |  Bitbns |
SNX/INR | $0.0004222 | $0 | 07:00:11 04/11/2026 |
| 184 |  WazirX |
SNX/USDT | $0.1808 | $0 | 07:00:11 04/11/2026 |
| 185 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 06:57:08 04/11/2026 |
| 186 | CoinJar |
SNX/GBP | $0.2273 | $0 | 06:57:34 04/11/2026 |
| 187 | CoinJar |
SNX/USD | $0.1944 | $0 | 06:57:34 04/11/2026 |
| 188 | CoinJar |
SNX/USDC | $0.1850 | $0 | 06:57:34 04/11/2026 |
| 189 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 06:57:07 04/11/2026 |
| 190 |  Giottus |
SNX/INR | $0.2636 | $0 | 13:45:11 03/11/2026 |
| 191 | Giottus |
SNX/USDT | $0.1737 | $0 | 13:45:11 03/11/2026 |
| 192 | Bitazza |
SNX/BTC | $5.49 | $0 | 07:00:13 04/11/2026 |
| 193 | Bitazza |
SNX/THB | $0.1764 | $0 | 07:00:13 04/11/2026 |
| 194 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 07:00:08 04/11/2026 |
| 195 |  WOO X |
SNX/USDT | $0.1776 | $0 | 06:57:15 04/11/2026 |
| 196 |  Young Platform |
SNX/EUR | $0.1771 | $0 | 07:00:07 04/11/2026 |
| 197 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 07:01:19 04/11/2026 |
| 198 |  ADEN |
SNX/USDT | $0.1768 | $0 | 07:01:00 04/11/2026 |
| 199 |  Gate US |
SNX/USDT | $0.1771 | $0 | 07:00:08 04/11/2026 |
| 200 |  Extended |
SNX/USD | $0.2437 | $0 | 07:00:15 04/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:15:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,108,266 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.