Synthetix SNX
Xếp hạng #191
06:43:00 07/05/2026
Giá Synthetix (SNX)
$0.3297 1.8%
0.000004052 BTC
8,775 VND
Thấp: $0.3223
Cao: $0.3348
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3288 | $325,337,837 | 05:57:18 07/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3288 | $48,583,415 | 06:00:15 07/05/2026 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.3287 | $47,129,223 | 06:00:15 07/05/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3300 | $10,441,787 | 05:54:15 07/05/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,247,142 | 06:00:15 07/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3295 | $7,410,972 | 06:00:10 07/05/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.3293 | $5,907,594 | 05:57:18 07/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3292 | $5,065,202 | 05:54:16 07/05/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.3289 | $4,585,290 | 06:00:16 07/05/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.3289 | $4,347,178 | 05:54:15 07/05/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3291 | $2,887,449 | 05:57:17 07/05/2026 |
| 12 |  BTCC |
SNX/USDT | $0.3247 | $2,870,455 | 07:00:16 06/05/2026 |
| 13 |  Hotcoin |
SNX/USDT | $0.3290 | $1,942,712 | 05:57:17 07/05/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.3284 | $1,890,616 | 05:57:15 07/05/2026 |
| 15 |  BVOX |
SNX/USDT | $0.3299 | $1,671,164 | 05:57:15 07/05/2026 |
| 16 |  Batonex |
SNX/USDT | $0.3279 | $1,626,190 | 06:00:16 07/05/2026 |
| 17 |  HTX |
SNX/USDT | $0.3296 | $1,217,151 | 05:59:54 07/05/2026 |
| 18 |  Biconomy.com |
SNX/USDC | $0.3289 | $1,086,707 | 05:57:07 07/05/2026 |
| 19 |  Deepcoin |
SNX/USDT | $0.3296 | $1,001,845 | 05:57:15 07/05/2026 |
| 20 |  BiKing |
SNX/USDT | $0.3289 | $964,618 | 05:57:11 07/05/2026 |
| 21 | Binance |
SNX/USDT | $0.3289 | $964,545 | 05:56:54 07/05/2026 |
| 22 |  BTSE |
SNX/USDT | $0.3295 | $963,601 | 05:57:24 07/05/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.3288 | $926,250 | 06:00:15 07/05/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.3286 | $925,745 | 06:00:15 07/05/2026 |
| 25 |  SunX |
SNX/USDT | $0.3432 | $908,990 | 06:03:17 07/05/2026 |
| 26 |  P2B |
SNX/USDT | $0.3290 | $843,816 | 05:54:14 07/05/2026 |
| 27 |  idax exchange |
SNX/USDT | $0.3289 | $836,460 | 06:00:17 07/05/2026 |
| 28 |  WHXEX |
SNX/USDT | $0.3279 | $836,450 | 06:00:16 07/05/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.3299 | $809,344 | 05:57:09 07/05/2026 |
| 30 |  Paribu |
SNX/TRY | $0.3287 | $736,633 | 06:01:23 07/05/2026 |
| 31 |  Bybit |
SNX/USDT | $0.3292 | $723,333 | 05:54:16 07/05/2026 |
| 32 | B2Z Exchange |
SNX/USD | $0.3299 | $620,477 | 06:00:10 07/05/2026 |
| 33 | BITmarkets |
SNX/USD | $0.3299 | $620,476 | 06:00:08 07/05/2026 |
| 34 | CoinW |
SNX/USDT | $0.3290 | $612,715 | 05:57:07 07/05/2026 |
| 35 |  YEX |
SNX/USDT | $0.3279 | $602,075 | 06:00:17 07/05/2026 |
| 36 |  Coinlocally |
SNX/USDT | $0.3279 | $596,639 | 06:00:17 07/05/2026 |
| 37 |  Toobit |
SNX/USDT | $0.3286 | $559,526 | 05:57:16 07/05/2026 |
| 38 |  BiFinance |
SNX/USDT | $0.3289 | $558,117 | 05:57:11 07/05/2026 |
| 39 | BTCC |
SNX/USDT | $0.3289 | $482,318 | 05:57:12 07/05/2026 |
| 40 | BVOX |
SNX/USDT | $0.3289 | $454,788 | 05:57:07 07/05/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.3289 | $437,756 | 05:57:07 07/05/2026 |
| 42 |  Phemex |
SNX/USDT | $0.3299 | $427,872 | 05:57:09 07/05/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,364 | 06:00:15 07/05/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.3310 | $402,603 | 05:54:16 07/05/2026 |
| 45 | WhiteBIT |
SNX/USDT | $0.3299 | $387,672 | 05:57:07 07/05/2026 |
| 46 | Binance |
SNX/TRY | $0.3290 | $386,324 | 05:56:42 07/05/2026 |
| 47 |  BtcTurk | Kripto |
SNX/TRY | $0.3299 | $353,677 | 05:59:53 07/05/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.3288 | $350,653 | 06:00:08 07/05/2026 |
| 49 |  BlockFin |
SNX/USDT | $0.3291 | $330,869 | 05:57:15 07/05/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.3292 | $327,501 | 05:57:17 07/05/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.3289 | $312,795 | 06:00:19 07/05/2026 |
| 52 | Phemex |
SNX/USDT | $0.3289 | $302,394 | 05:57:17 07/05/2026 |
| 53 |  Bibox |
SNX/USDT | $0.5907 | $297,984 | 06:00:11 07/05/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.3287 | $282,560 | 06:00:22 07/05/2026 |
| 55 | BlockFin |
SNX/USDT | $0.3279 | $276,964 | 05:57:07 07/05/2026 |
| 56 |  Binance TR |
SNX/TRY | $0.3290 | $257,066 | 05:57:12 07/05/2026 |
| 57 |  GroveX |
SNX/USDT | $0.3295 | $253,806 | 05:51:11 07/05/2026 |
| 58 |  Bitazza |
SNX/USDT | $0.3289 | $253,740 | 06:00:11 07/05/2026 |
| 59 | P2B |
SNX/USD | $0.3290 | $249,215 | 05:54:14 07/05/2026 |
| 60 | Coinlocally |
SNX/USDT | $0.3291 | $231,641 | 06:00:07 07/05/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.3291 | $216,100 | 05:57:16 07/05/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.3299 | $209,497 | 05:54:10 07/05/2026 |
| 63 |  Bitunix |
SNX/USDT | $0.3291 | $207,709 | 05:57:15 07/05/2026 |
| 64 |  Ourbit |
SNX/USDT | $0.3288 | $199,085 | 05:54:08 07/05/2026 |
| 65 |  LBank |
SNX/USDT | $0.3296 | $194,966 | 05:57:10 07/05/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.3289 | $193,914 | 05:57:10 07/05/2026 |
| 67 |  BloFin |
SNX/USDT | $0.3309 | $166,241 | 05:54:11 07/05/2026 |
| 68 |  BitGW Exchange |
SNX/USDT | $0.3295 | $166,141 | 06:00:07 07/05/2026 |
| 69 |  Gems Trade |
SNX/USDT | $0.3288 | $159,684 | 05:45:10 07/05/2026 |
| 70 |  OKX |
SNX/USDT | $0.3296 | $158,594 | 05:56:23 07/05/2026 |
| 71 |  Dex-Trade |
SNX/USDT | $0.3279 | $157,350 | 05:57:07 07/05/2026 |
| 72 | AscendEX |
SNX/USDT | $0.3310 | $149,688 | 05:54:11 07/05/2026 |
| 73 |  Pionex |
SNX/USDT | $0.3299 | $149,067 | 05:57:08 07/05/2026 |
| 74 | Bybit |
SNX/USDT | $0.3293 | $143,936 | 05:54:10 07/05/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.3289 | $139,768 | 06:00:12 07/05/2026 |
| 76 |  BitTap |
SNX/USDT | $0.3279 | $136,474 | 06:00:16 07/05/2026 |
| 77 |  Picol |
SNX/USDT | $0.3288 | $131,340 | 06:00:11 07/05/2026 |
| 78 |  Hyperliquid |
SNX/USD | $0.3290 | $125,839 | 05:57:26 07/05/2026 |
| 79 |  Azbit |
SNX/USDT | $0.3289 | $123,366 | 05:57:15 07/05/2026 |
| 80 |  MEXC |
SNX/USDT | $0.3295 | $110,342 | 05:57:09 07/05/2026 |
| 81 |  XXKK |
SNX/USDT | $0.3294 | $109,285 | 06:00:07 07/05/2026 |
| 82 |  CoinTR |
SNX/TRY | $0.3296 | $108,268 | 05:57:08 07/05/2026 |
| 83 |  AEGET |
SNX/USDT | $0.3299 | $98,430.11 | 05:57:07 07/05/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.3289 | $94,321.40 | 05:57:08 07/05/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.3299 | $92,671.02 | 06:00:07 07/05/2026 |
| 86 |  AlphaX |
SNX/USDT | $0.3288 | $84,722.07 | 06:00:17 07/05/2026 |
| 87 | Bitunix |
SNX/USDT | $0.3289 | $80,451.23 | 05:57:07 07/05/2026 |
| 88 | KuCoin |
SNX/USDT | $0.3290 | $76,596.59 | 05:59:53 07/05/2026 |
| 89 |  Coinbase Exchange |
SNX/USD | $0.3300 | $76,186.86 | 05:56:30 07/05/2026 |
| 90 | Azbit |
SNX/BTC | $0.3254 | $71,534.02 | 05:57:15 07/05/2026 |
| 91 |  Gate |
SNX/USDT | $0.3287 | $64,143.71 | 05:54:19 07/05/2026 |
| 92 | CoinTR |
SNX/USDT | $0.3299 | $64,016.79 | 05:57:08 07/05/2026 |
| 93 |  BingX |
SNX/USDT | $0.3299 | $60,360.01 | 05:57:07 07/05/2026 |
| 94 | Binance |
SNX/USDC | $0.3289 | $59,792.68 | 05:56:42 07/05/2026 |
| 95 | MEXC |
SNX/USDC | $0.3295 | $54,413.60 | 05:57:09 07/05/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.3299 | $45,854.80 | 05:57:07 07/05/2026 |
| 97 | Bitbaby |
SNX/USDT | $0.3279 | $42,975.49 | 05:57:14 07/05/2026 |
| 98 | BtcTurk | Kripto |
SNX/USDT | $0.3294 | $42,556.96 | 05:59:53 07/05/2026 |
| 99 |  LeveX |
SNX/USDT | $0.3288 | $41,530.96 | 06:00:16 07/05/2026 |
| 100 | BloFin |
SNX/USDT | $0.3292 | $41,124.44 | 05:54:16 07/05/2026 |
| 101 |  Coinstore |
SNX/USDT | $0.3269 | $37,907.49 | 05:57:08 07/05/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.3248 | $37,654.76 | 06:00:09 07/05/2026 |
| 103 |  SuperEx |
SNX/USDT | $0.3289 | $37,513.87 | 05:57:13 07/05/2026 |
| 104 |  KCEX |
SNX/USDT | $0.3289 | $37,343.26 | 05:57:07 07/05/2026 |
| 105 |  Extended |
SNX/USD | $0.3313 | $37,189.54 | 06:03:16 07/05/2026 |
| 106 |  Bitvavo |
SNX/EUR | $0.3292 | $35,610.76 | 05:57:08 07/05/2026 |
| 107 |  BitStorage |
SNX/USDT | $0.3279 | $34,436.28 | 06:00:11 07/05/2026 |
| 108 |  Bithumb |
SNX/KRW | $0.3341 | $33,166.61 | 05:59:54 07/05/2026 |
| 109 |  LATOKEN |
SNX/USDT | $0.3302 | $32,867.38 | 05:57:09 07/05/2026 |
| 110 |  BitDelta |
SNX/USDT | $0.3288 | $27,914.69 | 06:00:07 07/05/2026 |
| 111 | Pionex |
SNX/USDT | $0.3289 | $24,917.93 | 05:57:16 07/05/2026 |
| 112 | Gate |
SNX/USDT | $0.3297 | $24,380.76 | 05:56:54 07/05/2026 |
| 113 | B2Z Exchange |
SNX/USDT | $0.3299 | $20,966.43 | 06:00:10 07/05/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.3298 | $20,942.35 | 06:00:08 07/05/2026 |
| 115 | BTSE |
SNX/USDT | $0.3289 | $20,790.93 | 05:48:07 07/05/2026 |
| 116 |  Kraken |
SNX/USD | $0.3289 | $20,598.63 | 05:59:54 07/05/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.56 | 06:00:11 07/05/2026 |
| 118 |  BitKan |
SNX/USDT | $0.3285 | $19,511.53 | 06:00:08 07/05/2026 |
| 119 | Kraken |
SNX/EUR | $0.3325 | $17,172.19 | 05:59:24 07/05/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.3301 | $17,044.71 | 05:59:53 07/05/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.3324 | $16,792.19 | 05:57:07 07/05/2026 |
| 122 |  Hibt |
SNX/USDT | $0.3296 | $15,883.69 | 05:57:09 07/05/2026 |
| 123 |  ADEN |
SNX/USDT | $0.3277 | $14,783.75 | 06:03:49 07/05/2026 |
| 124 |  SmarDex |
SNX/USDT | $0.3307 | $13,588.28 | 05:21:11 07/05/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,341.17 | $12,943.81 | 04:50:11 07/05/2026 |
| 126 |  Bitso |
SNX/USD | $0.3312 | $11,780.87 | 05:59:53 07/05/2026 |
| 127 | LeveX |
SNX/USDT | $0.3298 | $11,555.08 | 06:00:07 07/05/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.3290 | $9,510.57 | 05:56:59 07/05/2026 |
| 129 |  Kanga Exchange |
SNX/USDT | $0.3289 | $9,335.60 | 06:00:07 07/05/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.3298 | $9,244.64 | 05:57:10 07/05/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.3295 | $9,138.93 | 06:00:09 07/05/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.3295 | $9,138.80 | 06:00:17 07/05/2026 |
| 133 |  Bitget |
SNX/USDT | $0.3295 | $8,840.86 | 05:54:12 07/05/2026 |
| 134 |  PointPay |
SNX/USDT | $0.3293 | $8,629.93 | 05:57:10 07/05/2026 |
| 135 |  XBO.com |
SNX/USDT | $0.3289 | $8,314.91 | 05:54:09 07/05/2026 |
| 136 | Coinbase Exchange |
SNX/GBP | $0.3317 | $6,789.68 | 05:56:30 07/05/2026 |
| 137 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $6,789.49 | 05:31:05 07/05/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,348.72 | $6,481.88 | 05:24:07 07/05/2026 |
| 139 | CoinUp.io |
SNX/USDT | $0.3289 | $6,260.86 | 05:57:08 07/05/2026 |
| 140 | MEXC |
SNX/ETH | $0.3299 | $5,925.37 | 05:57:09 07/05/2026 |
| 141 |  Binance TH |
SNX/USDT | $0.3289 | $5,253.68 | 05:57:10 07/05/2026 |
| 142 |  Niza.io |
SNX/USD | $0.3289 | $5,139.49 | 06:00:11 07/05/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.3289 | $4,828.91 | 05:57:09 07/05/2026 |
| 144 | Bitazza |
SNX/THB | $0.3312 | $4,470.66 | 06:00:11 07/05/2026 |
| 145 |  Uniswap v2 |
SNX/WETH | $0.3290 | $4,327.20 | 05:24:23 07/05/2026 |
| 146 | Niza.io |
SNX/EUR | $0.3324 | $4,256.24 | 06:00:11 07/05/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2916 | $3,717.91 | 06:00:16 07/05/2026 |
| 148 |  CoinDCX |
SNX/INR | $0.3305 | $2,972.74 | 05:54:07 07/05/2026 |
| 149 |  dYdX v4 |
SNX/USD | $0.3292 | $2,701.97 | 06:04:20 07/05/2026 |
| 150 |  Coinone |
SNX/KRW | $0.3350 | $2,581.13 | 05:59:53 07/05/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.3286 | $2,184.60 | 05:57:07 07/05/2026 |
| 152 |  Aster |
SNX/USDT | $0.3329 | $1,999.66 | 05:54:15 07/05/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.3289 | $1,804.37 | 06:00:10 07/05/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.3289 | $1,804.37 | 06:00:08 07/05/2026 |
| 155 |  Bitcoiva |
SNX/USDT | $0.3288 | $1,570.33 | 06:00:08 07/05/2026 |
| 156 | KuCoin |
SNX/ETH | $0.3293 | $1,512.23 | 05:59:53 07/05/2026 |
| 157 |  WEEX |
SNX/USDT | $0.3289 | $1,419.62 | 05:57:10 07/05/2026 |
| 158 | KuCoin |
SNX/BTC | $0.3294 | $1,307.15 | 05:59:53 07/05/2026 |
| 159 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,178.45 | 05:24:05 07/05/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.3289 | $1,174.69 | 05:57:18 07/05/2026 |
| 161 |  PrimeXBT |
SNX/USDT | $0.3289 | $1,144.97 | 06:00:15 07/05/2026 |
| 162 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7242 | $1,117.64 | 05:30:23 07/05/2026 |
| 163 | Bitrue |
SNX/USDT | $0.3289 | $1,082.44 | 05:57:09 07/05/2026 |
| 164 |  Bitkub |
SNX/THB | $0.3261 | $1,065.27 | 05:57:07 07/05/2026 |
| 165 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3288 | $907.13 | 05:26:11 07/05/2026 |
| 166 |  TRIV |
SNX/IDR | $0.3300 | $804.12 | 06:00:13 07/05/2026 |
| 167 | TRIV |
SNX/USDT | $0.3289 | $801.35 | 06:00:13 07/05/2026 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.3287 | $713.39 | 05:57:07 07/05/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09927 | $649.20 | 04:30:16 07/05/2026 |
| 170 |  Bitlo |
SNX/TRY | $0.3294 | $595.24 | 06:00:07 07/05/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $0.9954 | $398.64 | 05:24:03 07/05/2026 |
| 172 |  NovaDAX |
SNX/BRL | $0.3272 | $368.61 | 06:00:09 07/05/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.6052 | $367.63 | 05:54:12 07/05/2026 |
| 174 |  Young Platform |
SNX/EUR | $0.3302 | $326.51 | 06:00:10 07/05/2026 |
| 175 |  Flipster |
SNX/USDT | $0.3287 | $320.42 | 06:00:15 07/05/2026 |
| 176 | OKX |
SNX/EUR | $0.3289 | $280.49 | 05:56:54 07/05/2026 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $2,888.60 | $253.45 | 05:24:07 07/05/2026 |
| 178 |  Indodax |
SNX/IDR | $0.3386 | $234.61 | 06:02:23 07/05/2026 |
| 179 |  ApeSwap (BSC) |
SNX/WBNB | $0.3268 | $221.10 | 04:49:21 07/05/2026 |
| 180 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3260 | $174.50 | 00:33:59 07/05/2026 |
| 181 | OKX |
SNX/TRY | $0.3292 | $134.81 | 05:56:23 07/05/2026 |
| 182 |  Tokocrypto |
SNX/USDT | $0.3289 | $124.70 | 05:57:08 07/05/2026 |
| 183 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,348.25 | $121.89 | 05:24:13 07/05/2026 |
| 184 |  Foxbit |
SNX/BRL | $0.3263 | $101.84 | 06:00:07 07/05/2026 |
| 185 |  Upbit |
SNX/BTC | $0.3476 | $94.32 | 05:56:53 07/05/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.3259 | $83.48 | 03:20:23 07/05/2026 |
| 187 |  Bancor Network |
SNX/BNT | $0.3330 | $81.90 | 05:57:10 07/05/2026 |
| 188 |  GOPAX |
SNX/KRW | $0.2567 | $77.00 | 06:00:08 07/05/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $73.42 | 05:45:59 07/05/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09927 | $65.71 | 03:20:24 07/05/2026 |
| 191 |  CEX.IO |
SNX/USD | $0.3300 | $55.65 | 05:57:07 07/05/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,347.31 | $39.26 | 22:50:02 06/05/2026 |
| 193 |  Bitstamp by Robinhood |
SNX/EUR | $0.3256 | $36.69 | 05:59:53 07/05/2026 |
| 194 | CEX.IO |
SNX/USDC | $0.3298 | $30.61 | 05:57:07 07/05/2026 |
| 195 | CEX.IO |
SNX/USDT | $0.3292 | $30.30 | 05:57:07 07/05/2026 |
| 196 | OKX |
SNX/USD | $0.3289 | $25.06 | 05:56:23 07/05/2026 |
| 197 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 05:54:11 07/05/2026 |
| 198 | CEX.IO |
SNX/EUR | $0.3309 | $17.54 | 05:57:07 07/05/2026 |
| 199 | Velodrome Finance |
SNX/SUSD | $0.3301 | $16.81 | 05:24:13 07/05/2026 |
| 200 | Unocoin |
SNX/INR | $0.5288 | $9.89 | 05:54:11 07/05/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.3268 | $5.97 | 06:00:07 07/05/2026 |
| 202 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3237 | $5.16 | 05:04:19 07/05/2026 |
| 203 | CoinDCX |
SNX/USDT | $0.3269 | $4.61 | 05:54:07 07/05/2026 |
| 204 | Deepcoin |
SNX/USDT | $0.3294 | $3.27 | 05:57:10 07/05/2026 |
| 205 |  Giottus |
SNX/INR | $0.3342 | $3.10 | 05:33:07 07/05/2026 |
| 206 | Velodrome Finance |
WETH/SNX | $2,344.10 | $2.35 | 05:24:17 07/05/2026 |
| 207 |  Independent Reserve |
SNX/AUD | $0.3291 | $1.97 | 06:00:11 07/05/2026 |
| 208 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4099 | 03:43:18 06/05/2026 |
| 209 |  QuickSwap |
SNX/DAI | $0.3248 | $0.2188 | 04:01:20 06/05/2026 |
| 210 |  ShibaSwap |
SNX/WETH | $0.3255 | $0.1470 | 07:29:11 06/05/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.3291 | $0.00000001000 | 06:00:09 07/05/2026 |
| 212 |  Poloniex |
SNX/USDT | $0.3070 | $0 | 05:59:23 07/05/2026 |
| 213 | HitBTC |
SNX/BTC | $0.3294 | $0 | 06:00:17 07/05/2026 |
| 214 | HitBTC |
SNX/USDC | $0.3099 | $0 | 06:00:17 07/05/2026 |
| 215 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 05:59:23 07/05/2026 |
| 216 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 06:00:10 07/05/2026 |
| 217 | Independent Reserve |
SNX/NZD | $0.3276 | $0 | 06:00:11 07/05/2026 |
| 218 | Independent Reserve |
SNX/USD | $0.3282 | $0 | 06:00:11 07/05/2026 |
| 219 |  Korbit |
SNX/KRW | $0.3081 | $0 | 06:00:08 07/05/2026 |
| 220 |  ZebPay |
SNX/INR | $0.3422 | $0 | 06:00:10 07/05/2026 |
| 221 |  Bitbns |
SNX/INR | $0.8461 | $0 | 05:54:11 07/05/2026 |
| 222 |  WazirX |
SNX/USDT | $0.3268 | $0 | 06:00:11 07/05/2026 |
| 223 |  CoinJar |
SNX/AUD | $0.3313 | $0 | 06:00:26 07/05/2026 |
| 224 | CoinJar |
SNX/GBP | $0.3369 | $0 | 06:00:26 07/05/2026 |
| 225 | CoinJar |
SNX/USD | $0.3215 | $0 | 06:00:26 07/05/2026 |
| 226 | CoinJar |
SNX/USDC | $0.3210 | $0 | 06:00:26 07/05/2026 |
| 227 | Giottus |
SNX/USDT | $0.3300 | $0 | 05:33:07 07/05/2026 |
| 228 | Bitazza |
SNX/BTC | $5.76 | $0 | 06:00:11 07/05/2026 |
| 229 |  WOO X |
SNX/USDT | $0.3287 | $0 | 06:00:15 07/05/2026 |
| 230 |  Orderly |
SNX/USDC | $0.3125 | $0 | 06:03:16 07/05/2026 |
| 231 | ADEN |
SNX/USDC | $0.3125 | $0 | 06:03:49 07/05/2026 |
| 232 |  Gate US |
SNX/USDT | $0.3293 | $0 | 06:00:07 07/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 07/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,337,837 với tỷ giá $0.3288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.