Synthetix SNX
Xếp hạng #189
09:09:00 21/07/2026
Giá Synthetix (SNX)
$0.2354 -0.18%
0.000003604 BTC
6,186 VND
Thấp: $0.2232
Cao: $0.2413
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2371 | $245,401,622 | 08:48:17 21/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2359 | $53,272,469 | 09:00:15 21/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2358 | $10,043,747 | 08:57:17 21/07/2026 |
| 4 |  Binance |
SNX/USDT | $0.2367 | $5,471,098 | 08:54:17 21/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2359 | $4,828,144 | 09:00:16 21/07/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2358 | $4,674,969 | 08:57:15 21/07/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2362 | $3,775,906 | 08:56:23 21/07/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2356 | $3,506,468 | 08:57:17 21/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2359 | $2,186,249 | 09:00:08 21/07/2026 |
| 10 | KuCoin |
SNX/USDT | $0.2366 | $2,107,560 | 08:54:18 21/07/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2358 | $1,801,648 | 08:54:15 21/07/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2358 | $1,417,155 | 08:57:15 21/07/2026 |
| 13 |  YEX |
SNX/USDT | $0.2358 | $1,396,282 | 08:54:16 21/07/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2348 | $1,378,778 | 09:00:17 21/07/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2348 | $1,378,768 | 09:00:16 21/07/2026 |
| 16 |  HTX |
SNX/USDT | $0.2352 | $1,377,057 | 08:59:25 21/07/2026 |
| 17 |  CRMClick |
SNX/USDT | $0.2352 | $1,377,043 | 09:00:09 21/07/2026 |
| 18 |  BiKing |
SNX/USDT | $0.2368 | $1,302,144 | 09:00:10 21/07/2026 |
| 19 | Binance |
SNX/USDT | $0.2368 | $1,301,990 | 08:56:42 21/07/2026 |
| 20 |  Ourbit |
SNX/USDT | $0.2357 | $1,251,416 | 08:57:17 21/07/2026 |
| 21 |  BitDelta |
SNX/USDT | $0.2368 | $1,220,851 | 09:00:09 21/07/2026 |
| 22 |  Deepcoin |
SNX/USDT | $0.2358 | $1,188,009 | 08:57:15 21/07/2026 |
| 23 |  SunX |
SNX/USDT | $0.2318 | $1,176,959 | 09:00:16 21/07/2026 |
| 24 |  P2B |
SNX/USDT | $0.2368 | $1,175,434 | 08:57:10 21/07/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2356 | $997,992 | 09:00:15 21/07/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2357 | $997,060 | 08:57:15 21/07/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.2348 | $991,095 | 08:57:15 21/07/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.2354 | $965,270 | 09:00:15 21/07/2026 |
| 29 |  Bybit |
SNX/USDT | $0.2367 | $818,325 | 08:54:16 21/07/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.2357 | $791,448 | 08:57:18 21/07/2026 |
| 31 |  BiFinance |
SNX/USDT | $0.2368 | $727,739 | 08:57:12 21/07/2026 |
| 32 | CoinW |
SNX/USDT | $0.2379 | $693,464 | 08:54:11 21/07/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2359 | $664,282 | 08:57:20 21/07/2026 |
| 34 |  BTCC |
SNX/USDT | $0.2368 | $651,474 | 08:57:12 21/07/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2358 | $635,822 | 08:57:11 21/07/2026 |
| 36 |  BtcTurk | Kripto |
SNX/TRY | $0.2357 | $633,600 | 08:59:23 21/07/2026 |
| 37 |  CoinChief |
SNX/USDT | $0.2358 | $620,645 | 08:57:08 21/07/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.2360 | $560,190 | 08:57:41 21/07/2026 |
| 39 |  MEXC |
SNX/USDT | $0.2359 | $553,940 | 08:57:16 21/07/2026 |
| 40 | BITmarkets |
SNX/USD | $0.2368 | $528,287 | 09:00:09 21/07/2026 |
| 41 | B2Z Exchange |
SNX/USD | $0.2368 | $513,106 | 09:00:09 21/07/2026 |
| 42 |  BitGW Exchange |
SNX/USDT | $0.2358 | $511,751 | 09:00:07 21/07/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2358 | $488,336 | 08:57:16 21/07/2026 |
| 44 |  OKX |
SNX/USDT | $0.2363 | $481,750 | 08:56:24 21/07/2026 |
| 45 |  Paribu |
SNX/TRY | $0.2343 | $445,035 | 08:59:53 21/07/2026 |
| 46 |  BlockFin |
SNX/USDT | $0.2378 | $431,771 | 09:00:07 21/07/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,188 | 09:00:18 21/07/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.2358 | $405,948 | 09:00:18 21/07/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.2378 | $386,163 | 08:54:11 21/07/2026 |
| 50 |  Hyperliquid |
SNX/USDC | $0.2363 | $382,704 | 08:57:26 21/07/2026 |
| 51 | BVOX |
SNX/USDT | $0.2358 | $363,176 | 08:54:10 21/07/2026 |
| 52 | P2B |
SNX/USD | $0.2370 | $359,937 | 08:57:10 21/07/2026 |
| 53 | Binance |
SNX/TRY | $0.2362 | $342,965 | 08:56:42 21/07/2026 |
| 54 |  KCEX |
SNX/USDT | $0.2358 | $341,294 | 08:57:15 21/07/2026 |
| 55 | LBank |
SNX/USDT | $0.2372 | $317,349 | 08:57:08 21/07/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2367 | $305,817 | 08:51:16 21/07/2026 |
| 57 | WhiteBIT |
SNX/USDT | $0.2358 | $301,664 | 08:57:08 21/07/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.2368 | $282,052 | 08:57:07 21/07/2026 |
| 59 | Ourbit |
SNX/USDT | $0.2374 | $268,924 | 08:57:08 21/07/2026 |
| 60 | XT.COM |
SNX/USDT | $0.2368 | $260,610 | 08:57:10 21/07/2026 |
| 61 |  BloFin |
SNX/USDT | $0.2348 | $259,053 | 08:57:08 21/07/2026 |
| 62 |  CEEX exchange |
SNX/USDT | $0.2358 | $246,654 | 09:00:08 21/07/2026 |
| 63 |  Cofinex |
SNX/USDT | $0.2353 | $245,913 | 09:00:15 21/07/2026 |
| 64 |  Bitget |
SNX/USDT | $0.2363 | $245,258 | 08:54:15 21/07/2026 |
| 65 |  Zoomex |
SNX/USDT | $0.2358 | $245,027 | 08:57:16 21/07/2026 |
| 66 |  Bitazza |
SNX/USDT | $0.2368 | $232,593 | 09:00:08 21/07/2026 |
| 67 |  Bitrue |
SNX/USDT | $0.2360 | $231,606 | 08:57:17 21/07/2026 |
| 68 |  Biconomy.com |
SNX/USDC | $0.2365 | $225,895 | 08:57:12 21/07/2026 |
| 69 | Bybit |
SNX/USDT | $0.2370 | $219,131 | 08:54:13 21/07/2026 |
| 70 |  SuperEx |
SNX/USDT | $0.2358 | $218,071 | 08:57:13 21/07/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2368 | $187,585 | 08:57:12 21/07/2026 |
| 72 |  Bitvavo |
SNX/EUR | $0.2362 | $186,600 | 08:57:12 21/07/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2358 | $184,577 | 09:00:11 21/07/2026 |
| 74 |  Picol |
SNX/USDT | $0.2368 | $165,370 | 09:00:09 21/07/2026 |
| 75 |  Bitbase |
SNX/USDT | $0.2368 | $164,651 | 08:54:08 21/07/2026 |
| 76 | BlockFin |
SNX/USDT | $0.2356 | $157,488 | 09:00:15 21/07/2026 |
| 77 |  DigiFinex |
SNX/USDT | $0.2358 | $150,487 | 08:57:07 21/07/2026 |
| 78 | Phemex |
SNX/USDT | $0.2348 | $149,566 | 08:57:16 21/07/2026 |
| 79 |  Binance TH |
SNX/USDT | $0.2368 | $127,786 | 08:57:07 21/07/2026 |
| 80 | Binance |
SNX/USDC | $0.2360 | $115,955 | 08:56:42 21/07/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2364 | $113,617 | 09:00:07 21/07/2026 |
| 82 |  CoinTR |
SNX/TRY | $0.2346 | $112,867 | 09:00:08 21/07/2026 |
| 83 | MEXC |
SNX/USDT | $0.2369 | $112,699 | 08:57:11 21/07/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.2358 | $103,506 | 08:57:11 21/07/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2368 | $100,297 | 08:51:08 21/07/2026 |
| 86 | Bitget |
SNX/USDT | $0.2370 | $99,102.95 | 08:54:55 21/07/2026 |
| 87 |  Binance TR |
SNX/TRY | $0.2362 | $97,462.38 | 08:57:13 21/07/2026 |
| 88 |  Coinbase Exchange |
SNX/USD | $0.2370 | $96,194.05 | 08:56:59 21/07/2026 |
| 89 |  BitTap |
SNX/USDT | $0.2368 | $94,960.23 | 09:00:16 21/07/2026 |
| 90 |  Kraken |
SNX/USD | $0.2359 | $89,819.35 | 08:59:54 21/07/2026 |
| 91 |  Azbit |
SNX/USDT | $0.2366 | $89,479.28 | 08:57:11 21/07/2026 |
| 92 | Bitbase |
SNX/USDT | $0.2380 | $83,401.42 | 08:42:17 21/07/2026 |
| 93 |  AEGET |
SNX/USDT | $0.2368 | $81,965.17 | 09:00:07 21/07/2026 |
| 94 | Azbit |
SNX/BTC | $0.2282 | $78,488.95 | 08:57:11 21/07/2026 |
| 95 |  Gate |
SNX/USDT | $0.2357 | $75,562.80 | 08:54:19 21/07/2026 |
| 96 |  Bithumb |
SNX/KRW | $0.2345 | $74,861.82 | 08:59:53 21/07/2026 |
| 97 | BtcTurk | Kripto |
SNX/USDT | $0.2394 | $70,356.97 | 08:59:23 21/07/2026 |
| 98 | CoinTR |
SNX/USDT | $0.2368 | $68,742.10 | 09:00:08 21/07/2026 |
| 99 |  BingX |
SNX/USDT | $0.2358 | $66,598.59 | 08:57:11 21/07/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2368 | $64,050.85 | 08:57:12 21/07/2026 |
| 101 |  EasiCoin |
SNX/USDT | $0.2358 | $62,218.69 | 09:00:07 21/07/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2368 | $59,605.59 | 08:57:10 21/07/2026 |
| 103 | MEXC |
SNX/USDC | $0.2375 | $55,589.76 | 08:54:12 21/07/2026 |
| 104 | KuCoin |
SNX/ETH | $0.2365 | $55,530.14 | 08:56:23 21/07/2026 |
| 105 |  BitKan |
SNX/USDT | $0.2367 | $54,332.95 | 09:00:08 21/07/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.2358 | $51,204.43 | 08:57:07 21/07/2026 |
| 107 | Cofinex |
SNX/USDT | $0.2360 | $50,862.68 | 09:00:09 21/07/2026 |
| 108 |  Hibt |
SNX/USDT | $0.2363 | $48,181.86 | 08:57:09 21/07/2026 |
| 109 |  AlphaX |
SNX/USDT | $0.2360 | $45,885.30 | 09:00:20 21/07/2026 |
| 110 | KCEX |
SNX/USDT | $0.2368 | $45,675.99 | 08:57:12 21/07/2026 |
| 111 |  LeveX |
SNX/USDT | $0.2360 | $42,621.06 | 09:00:15 21/07/2026 |
| 112 | KuCoin |
SNX/BTC | $0.2354 | $40,816.48 | 08:56:53 21/07/2026 |
| 113 | Pionex |
SNX/USDT | $0.2358 | $39,886.84 | 08:57:16 21/07/2026 |
| 114 |  LATOKEN |
SNX/USDT | $0.2407 | $35,235.81 | 08:57:09 21/07/2026 |
| 115 | Gate |
SNX/USDT | $0.2388 | $33,326.69 | 08:56:54 21/07/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,905.06 | $31,876.59 | 08:57:35 21/07/2026 |
| 117 |  ICRYPEX |
SNX/USDT | $0.2328 | $29,993.33 | 09:00:08 21/07/2026 |
| 118 | BloFin |
SNX/USDT | $0.2358 | $27,264.81 | 08:57:17 21/07/2026 |
| 119 |  GroveX |
SNX/USDT | $0.2371 | $26,396.76 | 09:00:07 21/07/2026 |
| 120 |  Niza.io |
SNX/USD | $0.2359 | $22,281.46 | 09:00:07 21/07/2026 |
| 121 | Kraken |
SNX/EUR | $0.2378 | $20,791.63 | 08:59:54 21/07/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.2358 | $20,722.35 | 09:00:09 21/07/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2358 | $20,722.34 | 09:00:09 21/07/2026 |
| 124 | BTSE |
SNX/USDT | $0.2369 | $20,610.09 | 08:57:09 21/07/2026 |
| 125 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,381.67 | 09:00:10 21/07/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.2378 | $20,133.54 | 08:57:08 21/07/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $14,928.19 | 08:59:33 21/07/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.2374 | $14,239.97 | 08:56:29 21/07/2026 |
| 129 |  Everything.inc |
SNX/USDT | $0.2372 | $13,533.70 | 08:57:08 21/07/2026 |
| 130 |  PointPay |
SNX/USDT | $0.2370 | $13,136.94 | 08:54:08 21/07/2026 |
| 131 | OKX |
SNX/USDC | $0.2377 | $12,709.62 | 08:56:24 21/07/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2363 | $12,443.54 | 09:00:07 21/07/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2371 | $12,443.40 | 08:54:08 21/07/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2363 | $12,443.13 | 09:00:09 21/07/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,905.95 | $12,438.46 | 08:57:35 21/07/2026 |
| 136 |  CoinEx |
SNX/USDT | $0.2362 | $11,937.66 | 08:59:23 21/07/2026 |
| 137 | LeveX |
SNX/USDT | $0.2368 | $11,439.39 | 09:00:08 21/07/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.2363 | $10,612.16 | 08:57:23 21/07/2026 |
| 139 |  Bitso |
SNX/USD | $0.2426 | $8,056.89 | 08:58:30 21/07/2026 |
| 140 | BYDFi |
SNX/USDT | $0.2370 | $6,697.18 | 09:00:15 21/07/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2358 | $6,613.03 | 09:00:08 21/07/2026 |
| 142 |  Kanga Exchange |
SNX/USDT | $0.2348 | $6,508.12 | 09:00:07 21/07/2026 |
| 143 | Niza.io |
SNX/EUR | $0.2378 | $5,103.05 | 09:00:07 21/07/2026 |
| 144 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.2365 | $4,656.11 | 08:56:29 21/07/2026 |
| 146 |  Bitlo |
SNX/TRY | $0.2362 | $3,754.82 | 08:57:09 21/07/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.88 | 09:00:16 21/07/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2373 | $3,479.93 | 08:57:08 21/07/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2363 | $2,421.27 | 08:59:47 21/07/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,355.70 | 08:59:31 21/07/2026 |
| 151 |  WEEX |
SNX/USDT | $0.2368 | $2,076.14 | 08:57:10 21/07/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2367 | $1,652.30 | 09:00:09 21/07/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2367 | $1,652.06 | 09:00:09 21/07/2026 |
| 154 | Bitrue |
SNX/USDT | $0.2358 | $1,540.62 | 08:57:12 21/07/2026 |
| 155 |  XBO.com |
SNX/USDT | $0.2382 | $1,522.76 | 09:00:07 21/07/2026 |
| 156 |  Aster |
SNX/USDT | $0.2338 | $1,170.16 | 08:54:15 21/07/2026 |
| 157 |  Bitcoiva |
SNX/USDT | $0.2368 | $1,109.72 | 09:00:12 21/07/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2365 | $1,038.96 | 09:00:10 21/07/2026 |
| 159 | TRIV |
SNX/USDT | $0.2358 | $1,038.94 | 09:00:10 21/07/2026 |
| 160 | Velodrome Finance v2 |
WSTETH/SNX | $2,373.23 | $919.04 | 08:59:31 21/07/2026 |
| 161 |  Foxbit |
SNX/BRL | $0.2380 | $865.79 | 08:57:07 21/07/2026 |
| 162 |  Flipster |
SNX/USDT | $0.2357 | $849.90 | 09:00:15 21/07/2026 |
| 163 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $825.24 | 08:59:37 21/07/2026 |
| 164 |  Indodax |
SNX/IDR | $0.2361 | $672.26 | 08:59:24 21/07/2026 |
| 165 |  Upbit |
SNX/BTC | $0.2337 | $564.61 | 08:56:23 21/07/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08025 | $552.86 | 08:18:31 21/07/2026 |
| 167 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2366 | $546.72 | 08:57:35 21/07/2026 |
| 168 |  Bitkub |
SNX/THB | $0.2398 | $526.75 | 08:57:08 21/07/2026 |
| 169 | OKX |
SNX/EUR | $0.2366 | $397.42 | 08:56:24 21/07/2026 |
| 170 |  Dzengi.com |
SNX/USD | $0.2310 | $383.85 | 09:00:08 21/07/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.5962 | $362.13 | 09:00:07 21/07/2026 |
| 172 | BITmarkets |
SNX/IDR | $0.2359 | $297.24 | 09:00:09 21/07/2026 |
| 173 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,907.49 | $247.24 | 08:59:31 21/07/2026 |
| 174 |  Tokocrypto |
SNX/USDT | $0.2368 | $244.80 | 08:57:08 21/07/2026 |
| 175 |  PrimeXBT |
SNX/USDT | $0.2358 | $210.60 | 09:00:16 21/07/2026 |
| 176 |  Bancor Network |
SNX/BNT | $0.2347 | $175.53 | 08:57:11 21/07/2026 |
| 177 |  CoinDCX |
SNX/INR | $0.2456 | $154.96 | 08:57:07 21/07/2026 |
| 178 |  Velodrome Finance |
USDC.e/SNX | $0.9987 | $138.89 | 08:57:29 21/07/2026 |
| 179 |  ApeSwap (BSC) |
SNX/WBNB | $0.2389 | $102.77 | 08:11:30 21/07/2026 |
| 180 |  dYdX v4 |
SNX/USD | $0.2331 | $99.99 | 09:01:20 21/07/2026 |
| 181 |  SushiSwap (Polygon) |
SNX/WETH | $0.2350 | $89.44 | 08:07:24 21/07/2026 |
| 182 | Crypto.com Exchange |
SNX/USDT | $0.2399 | $81.32 | 08:57:08 21/07/2026 |
| 183 |  Independent Reserve |
SNX/AUD | $0.2255 | $72.57 | 09:00:08 21/07/2026 |
| 184 | Bitazza |
SNX/THB | $0.2365 | $68.00 | 09:00:08 21/07/2026 |
| 185 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 09:00:16 21/07/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08025 | $52.79 | 08:07:24 21/07/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2363 | $24.88 | 07:55:35 21/07/2026 |
| 188 |  CEX.IO |
SNX/USDT | $0.2368 | $24.62 | 08:54:07 21/07/2026 |
| 189 | CEX.IO |
SNX/USDC | $0.2372 | $24.45 | 08:54:07 21/07/2026 |
| 190 | CEX.IO |
SNX/USD | $0.2372 | $24.17 | 08:54:07 21/07/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.1980 | $23.50 | 09:00:08 21/07/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 09:00:07 21/07/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2374 | $19.30 | 08:54:07 21/07/2026 |
| 194 | CoinDCX |
SNX/USDT | $0.2368 | $16.20 | 08:57:07 21/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,906.92 | $12.25 | 08:11:12 21/07/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2363 | $9.00 | 08:57:07 21/07/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $1,903.66 | $3.62 | 08:57:35 21/07/2026 |
| 198 | Unocoin |
SNX/INR | $0.5078 | $2.07 | 09:00:07 21/07/2026 |
| 199 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $1.26 | 08:07:25 21/07/2026 |
| 200 | Crypto.com Exchange |
SNX/USD | $0.2332 | $0.4702 | 07:00:17 21/07/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.2233 | $0.4005 | 08:57:09 21/07/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2169 | $0 | 08:59:53 21/07/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2446 | $0 | 08:54:08 21/07/2026 |
| 204 | HitBTC |
SNX/USDC | $0.2252 | $0 | 08:54:08 21/07/2026 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.2141 | $0 | 08:59:53 21/07/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 08:59:53 21/07/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2253 | $0 | 09:00:08 21/07/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2240 | $0 | 09:00:08 21/07/2026 |
| 209 |  Coinone |
SNX/KRW | $0.1960 | $0 | 08:59:53 21/07/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2322 | $0 | 08:57:11 21/07/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2484 | $0 | 09:00:07 21/07/2026 |
| 212 |  Bitbns |
SNX/INR | $0.7773 | $0 | 09:00:10 21/07/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2228 | $0 | 09:00:08 21/07/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 09:00:08 21/07/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2359 | $0 | 09:00:30 21/07/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2309 | $0 | 09:00:30 21/07/2026 |
| 217 | CoinJar |
SNX/USD | $0.2353 | $0 | 09:00:30 21/07/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2340 | $0 | 09:00:30 21/07/2026 |
| 219 |  Giottus |
SNX/INR | $0.2384 | $0 | 09:00:07 21/07/2026 |
| 220 | Giottus |
SNX/USDT | $0.2358 | $0 | 09:00:07 21/07/2026 |
| 221 | Bitazza |
SNX/BTC | $4.62 | $0 | 09:00:08 21/07/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2367 | $0 | 08:51:16 21/07/2026 |
| 223 |  Young Platform |
SNX/EUR | $0.2362 | $0 | 08:57:11 21/07/2026 |
| 224 |  Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 225 |  ADEN |
SNX/USDT | $0.2345 | $0 | 09:00:55 21/07/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2358 | $0 | 09:00:07 21/07/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 09:00:17 21/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:17 21/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,401,622 với tỷ giá $0.2371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.