Tiền ảo: 36,948 Sàn giao dịch: 915 Vốn hóa: $3,076,735,467,666 Khối lượng (24h): $103,034,114,315 Thị phần: BTC: 59.2%, ETH: 12.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #178 19:03:00 20/01/2026
Giá Synthetix (SNX)
$0.4220 -3.81%
0.000004631 BTC 11,208 VND
Thấp: $0.4220 Cao: $0.4484

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4206 $86,276,695 18:57:17 20/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4218 $63,217,988 19:00:15 20/01/2026
3 KTX KTX SNX/USDT $0.4216 $38,013,868 19:00:16 20/01/2026
4 Darkex Exchange Darkex Exchange SNX/USDT $0.4929 $25,370,209 06:15:17 15/01/2026
5 BTDUex BTDUex SNX/USDT $0.4213 $14,473,481 19:00:13 20/01/2026
6 AscendEX AscendEX SNX/USDT $0.4216 $10,328,458 18:57:15 20/01/2026
7 Binance Binance SNX/USDT $0.4206 $8,673,002 18:54:16 20/01/2026
8 BitTap BitTap SNX/USDT $0.4208 $8,610,108 19:00:16 20/01/2026
9 Koinbay Koinbay SNX/USDT $2.05 $8,239,586 18:57:15 20/01/2026
10 NovaEx NovaEx SNX/USDT $0.4206 $8,118,969 19:00:16 20/01/2026
11 Bitcastle Bitcastle SNX/USDT $0.4206 $8,106,334 19:00:20 20/01/2026
12 OrangeX OrangeX SNX/USDT $0.4216 $7,701,101 18:54:15 20/01/2026
13 Batonex Batonex SNX/USDT $0.4216 $6,146,943 19:00:16 20/01/2026
14 CoinW CoinW SNX/USDT $0.4206 $5,780,888 18:57:17 20/01/2026
15 Ju.com Ju.com SNX/USDT $0.4196 $5,200,496 18:54:16 20/01/2026
16 WhiteBIT WhiteBIT SNX/USDT $0.4204 $4,448,444 18:54:15 20/01/2026
17 AstralX AstralX SNX/USDT $0.4213 $4,200,008 19:00:10 20/01/2026
18 OKX OKX SNX/USDT $0.4213 $3,475,030 18:55:52 20/01/2026
19 BVOX BVOX SNX/USDT $0.4226 $2,863,482 18:54:15 20/01/2026
20 YEX YEX SNX/USDT $0.4206 $2,795,213 18:54:16 20/01/2026
21 Coinlocally Coinlocally SNX/USDT $0.4206 $2,698,387 19:00:16 20/01/2026
22 Kraken Kraken SNX/USD $0.4217 $2,012,131 18:59:24 20/01/2026
23 WhiteBIT WhiteBIT SNX/USDT $0.4236 $1,840,164 18:54:07 20/01/2026
24 Bybit Bybit SNX/USDT $0.4212 $1,749,628 18:54:16 20/01/2026
25 Bybit Bybit SNX/USDT $0.4216 $1,729,188 18:54:08 20/01/2026
26 CZR Exchange CZR Exchange SNX/USDT $0.4206 $1,684,240 18:57:16 20/01/2026
27 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4206 $1,681,839 19:00:16 20/01/2026
28 Gems Trade Gems Trade SNX/USDT $0.4230 $1,666,822 18:36:16 20/01/2026
29 OKX OKX SNX/USDT $0.4216 $1,646,162 18:56:23 20/01/2026
30 Deepcoin Deepcoin SNX/USDT $0.4206 $1,391,167 18:57:15 20/01/2026
31 CRMClick CRMClick SNX/USDT $0.4232 $1,195,477 19:00:08 20/01/2026
32 HTX HTX SNX/USDT $0.4231 $1,194,955 18:59:54 20/01/2026
33 Hotcoin Hotcoin SNX/USDT $0.4206 $1,173,027 18:57:19 20/01/2026
34 BiKing BiKing SNX/USDT $0.4216 $1,102,368 19:00:09 20/01/2026
35 Binance Binance SNX/USDT $0.4226 $1,100,649 18:56:42 20/01/2026
36 Toobit Toobit SNX/USDT $0.4206 $1,023,917 18:57:16 20/01/2026
37 BTSE BTSE SNX/USDT $0.4216 $927,001 18:54:15 20/01/2026
38 B2Z Exchange B2Z Exchange SNX/USD $0.4218 $899,898 19:00:16 20/01/2026
39 BITmarkets BITmarkets SNX/USDT $0.4216 $899,491 19:00:16 20/01/2026
40 Paribu Paribu SNX/TRY $0.4233 $877,975 18:59:30 20/01/2026
41 Bitget Bitget SNX/USDT $0.4215 $871,365 18:54:16 20/01/2026
42 Cofinex Cofinex SNX/USDT $0.4209 $871,010 19:00:17 20/01/2026
43 Gate Gate SNX/USDT $0.4215 $780,521 18:56:54 20/01/2026
44 Bitcoiva Bitcoiva SNX/USDT $0.4226 $719,334 19:00:09 20/01/2026
45 CoinW CoinW SNX/USDT $0.4228 $690,558 18:54:07 20/01/2026
46 OneBullEx OneBullEx SNX/USDT $0.4206 $633,586 19:03:27 20/01/2026
47 Extended Extended SNX/USD $0.4205 $626,497 19:03:16 20/01/2026
48 Phemex Phemex SNX/USDT $0.4226 $611,102 18:57:09 20/01/2026
49 Phemex Phemex SNX/USDT $0.4216 $608,584 18:57:16 20/01/2026
50 Aivora Exchange Aivora Exchange SNX/USDT $0.4216 $596,283 19:00:17 20/01/2026
51 BitbabyExchange BitbabyExchange SNX/USDT $0.4216 $582,453 19:00:25 20/01/2026
52 BTCC BTCC SNX/USDT $0.4220 $549,015 18:57:16 20/01/2026
53 Niza.io Niza.io SNX/USD $0.4227 $524,785 18:54:07 20/01/2026
54 Zoomex Zoomex SNX/USDT $0.4209 $524,754 18:57:15 20/01/2026
55 BlockFin BlockFin SNX/USDT $0.4236 $478,587 18:54:11 20/01/2026
56 Bitrue Bitrue SNX/USDT $0.4210 $470,680 18:57:16 20/01/2026
57 BVOX BVOX SNX/USDT $0.4226 $461,411 18:54:11 20/01/2026
58 BitradeX BitradeX SNX/USDT $0.4226 $389,972 18:57:12 20/01/2026
59 Bitunix Bitunix SNX/USDT $0.4206 $352,088 18:57:16 20/01/2026
60 BingX BingX SNX/USDT $0.4236 $314,856 18:57:07 20/01/2026
61 BiFinance BiFinance SNX/USDT $0.4226 $310,400 18:57:11 20/01/2026
62 CoinCatch CoinCatch SNX/USDT $0.4240 $306,968 17:48:17 20/01/2026
63 Bibox Bibox SNX/USDT $0.5902 $297,772 19:00:10 20/01/2026
64 BloFin BloFin SNX/USDT $0.4236 $287,154 18:54:07 20/01/2026
65 Darkex Exchange Darkex Exchange SNX/USDT $0.4216 $281,807 19:00:13 20/01/2026
66 GroveX GroveX SNX/USDT $0.4236 $275,272 18:57:10 20/01/2026
67 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4216 $266,805 19:00:07 20/01/2026
68 LBank LBank SNX/USDT $0.4218 $265,847 18:57:08 20/01/2026
69 Hyperliquid Hyperliquid SNX/USD $0.4211 $264,693 18:57:15 20/01/2026
70 MEXC MEXC SNX/USDT $0.4236 $254,470 18:48:09 20/01/2026
71 Coinbase Exchange Coinbase Exchange SNX/USD $0.4220 $252,339 18:56:29 20/01/2026
72 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4214 $242,416 19:00:16 20/01/2026
73 Bitazza Bitazza SNX/USDT $0.4206 $241,757 19:00:19 20/01/2026
74 DigiFinex DigiFinex SNX/USDT $0.4226 $233,211 18:54:12 20/01/2026
75 BYDFi BYDFi SNX/USDT $0.4216 $226,722 18:54:07 20/01/2026
76 XT.COM XT.COM SNX/USDT $0.4226 $220,018 18:57:12 20/01/2026
77 B2Z Exchange B2Z Exchange SNX/USD $0.4220 $200,152 19:00:10 20/01/2026
78 BITmarkets BITmarkets SNX/USD $0.4220 $200,152 19:00:09 20/01/2026
79 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4236 $181,739 18:57:23 20/01/2026
80 SunX SunX SNX/USDT $0.4220 $175,477 19:03:15 20/01/2026
81 Pionex Pionex SNX/USDT $0.4226 $174,168 18:57:08 20/01/2026
82 Gate Gate SNX/USDT $0.4215 $173,155 18:54:19 20/01/2026
83 Hibt Hibt SNX/USDT $0.4206 $164,959 18:57:07 20/01/2026
84 Bitcastle Bitcastle SNX/USDT $0.4216 $162,263 19:00:09 20/01/2026
85 Bitvavo Bitvavo SNX/EUR $0.4268 $157,591 18:57:10 20/01/2026
86 Picol Picol SNX/USDT $0.4216 $154,054 19:00:07 20/01/2026
87 KCEX KCEX SNX/USDT $0.4226 $150,905 18:57:09 20/01/2026
88 Bitunix Bitunix SNX/USDT $0.4216 $150,435 18:57:11 20/01/2026
89 BitKan BitKan SNX/USDT $0.4209 $146,864 19:00:08 20/01/2026
90 Bithumb Bithumb SNX/KRW $0.4241 $146,312 18:59:54 20/01/2026
91 BITmarkets BITmarkets SNX/USDT $0.4208 $145,137 19:00:09 20/01/2026
92 B2Z Exchange B2Z Exchange SNX/USDT $0.4208 $145,137 19:00:10 20/01/2026
93 BTSE BTSE SNX/USDT $0.4216 $144,610 18:54:11 20/01/2026
94 XXKK XXKK SNX/USDT $0.4218 $138,464 19:00:10 20/01/2026
95 AscendEX AscendEX SNX/USDT $0.4226 $136,384 18:57:11 20/01/2026
96 Azbit Azbit SNX/BTC $0.4195 $130,554 18:57:11 20/01/2026
97 Azbit Azbit SNX/USDT $0.4226 $129,675 18:57:11 20/01/2026
98 Coinlocally Coinlocally SNX/USDT $0.4220 $120,226 19:00:07 20/01/2026
99 Tapbit Tapbit SNX/USDT $0.4216 $114,133 18:57:08 20/01/2026
100 Ourbit Ourbit SNX/USDT $0.4215 $112,116 18:57:11 20/01/2026
101 Binance Binance SNX/TRY $0.4228 $111,624 18:56:54 20/01/2026
102 BTCC BTCC SNX/USDT $0.4226 $110,003 18:57:12 20/01/2026
103 Dex-Trade Dex-Trade SNX/USDT $0.4226 $108,087 18:57:07 20/01/2026
104 KuCoin KuCoin SNX/USDT $0.4221 $102,133 18:54:19 20/01/2026
105 Bit2Me Bit2Me SNX/EUR $0.4227 $95,342.98 18:57:12 20/01/2026
106 CEEX exchange CEEX exchange SNX/USDT $0.4206 $93,504.38 19:00:07 20/01/2026
107 Kraken Kraken SNX/EUR $0.4226 $91,543.27 18:59:54 20/01/2026
108 Binance TR Binance TR SNX/TRY $0.4228 $89,065.38 18:57:08 20/01/2026
109 SuperEx SuperEx SNX/USDT $0.4223 $86,809.20 18:54:14 20/01/2026
110 VOOX Exchange VOOX Exchange SNX/USDT $0.4216 $79,022.24 18:57:12 20/01/2026
111 BlockFin BlockFin SNX/USDT $0.4216 $75,710.03 19:00:20 20/01/2026
112 MEXC MEXC SNX/ETH $0.4232 $75,218.92 18:48:09 20/01/2026
113 BitbabyExchange BitbabyExchange SNX/USDT $0.4216 $70,973.98 18:57:09 20/01/2026
114 ICRYPEX ICRYPEX SNX/USDT $0.4246 $64,591.51 19:00:09 20/01/2026
115 Aivora Exchange Aivora Exchange SNX/USDT $0.4216 $58,551.90 19:00:09 20/01/2026
116 ONUS Pro ONUS Pro SNX/VNDC $0.4203 $56,960.61 18:54:16 20/01/2026
117 LeveX LeveX SNX/USDT $0.4216 $56,504.98 19:00:15 20/01/2026
118 MEXC MEXC SNX/USDC $0.4233 $56,174.05 18:48:09 20/01/2026
119 KuCoin KuCoin SNX/USDT $0.4224 $54,389.35 18:54:23 20/01/2026
120 Qmall Exchange Qmall Exchange SNX/USDT $0.4226 $52,327.28 18:57:11 20/01/2026
121 ZKE ZKE SNX/USDT $0.4216 $45,852.86 19:00:12 20/01/2026
122 Coinstore Coinstore SNX/USDT $0.4206 $44,467.57 18:57:11 20/01/2026
123 Pionex Pionex SNX/USDT $0.4216 $42,325.62 18:57:16 20/01/2026
124 BitDelta BitDelta SNX/USDT $0.4216 $40,372.33 19:00:09 20/01/2026
125 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,100.97 $37,792.71 18:52:27 20/01/2026
126 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4213 $35,770.54 18:56:58 20/01/2026
127 Binance Binance SNX/USDC $0.4229 $35,631.99 18:56:42 20/01/2026
128 PointPay PointPay SNX/USDT $0.4226 $33,209.76 18:57:07 20/01/2026
129 P2B P2B SNX/USDT $0.4226 $25,496.76 18:57:07 20/01/2026
130 Niza.io Niza.io SNX/EUR $0.4227 $24,321.54 18:54:07 20/01/2026
131 CoinChief CoinChief SNX/USDT $0.4226 $23,339.02 19:00:08 20/01/2026
132 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,099.29 $23,175.00 18:55:35 20/01/2026
133 CoinEx CoinEx SNX/USDT $0.4215 $22,058.41 18:59:53 20/01/2026
134 Bitget Bitget SNX/USDT $0.4227 $19,331.79 18:54:11 20/01/2026
135 Coincall Coincall SNX/USD $0.4207 $18,646.47 19:03:15 20/01/2026
136 HitBTC HitBTC SNX/USDT $0.4207 $16,482.66 19:00:07 20/01/2026
137 FMFW.io FMFW.io SNX/USDT $0.4207 $16,478.39 19:00:07 20/01/2026
138 Gleec BTC Gleec BTC SNX/USDT $0.4207 $16,478.39 19:00:08 20/01/2026
139 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $15,317.41 18:58:13 20/01/2026
140 HTX HTX SNX/USDT $0.4212 $14,830.05 18:57:17 20/01/2026
141 CRMClick CRMClick SNX/USDT $0.4212 $14,829.85 19:00:15 20/01/2026
142 PrimeXBT PrimeXBT SNX/USDT $0.4216 $14,443.76 19:00:15 20/01/2026
143 B2Z Exchange B2Z Exchange SNX/USDC $0.4200 $13,616.45 19:00:10 20/01/2026
144 BITmarkets BITmarkets SNX/USDC $0.4200 $13,616.45 19:00:09 20/01/2026
145 SmarDex SmarDex SNX/USDT $0.4249 $13,235.41 17:03:07 20/01/2026
146 LeveX LeveX SNX/USDT $0.4226 $12,790.42 19:00:09 20/01/2026
147 BitStorage BitStorage SNX/USDT $0.4226 $12,640.11 19:00:18 20/01/2026
148 Kanga Exchange Kanga Exchange SNX/USDT $0.4226 $11,106.96 18:54:07 20/01/2026
149 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4287 $10,703.60 18:57:23 20/01/2026
150 XBO.com XBO.com SNX/USDT $0.4226 $10,666.18 18:57:07 20/01/2026
151 Binance Binance SNX/BTC $0.4223 $10,295.80 18:56:54 20/01/2026
152 BYDFi BYDFi SNX/USDT $0.4211 $9,973.54 19:00:16 20/01/2026
153 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4256 $9,329.59 18:56:29 20/01/2026
154 Uniswap v2 Uniswap v2 SNX/WETH $0.4242 $9,011.45 18:56:47 20/01/2026
155 P2B P2B SNX/USD $0.4230 $8,974.97 18:57:07 20/01/2026
156 HitBTC HitBTC SNX/BTC $0.4210 $8,096.84 19:00:07 20/01/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7904 $7,721.40 18:53:47 20/01/2026
158 LATOKEN LATOKEN SNX/USDT $0.9193 $7,468.88 18:57:13 20/01/2026
159 Dzengi.com Dzengi.com SNX/USD $0.4190 $6,883.33 19:00:12 20/01/2026
160 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4247 $5,707.30 18:48:11 20/01/2026
161 Koinpark Koinpark SNX/USDT $0.4226 $5,344.21 18:54:07 20/01/2026
162 CoinUp.io CoinUp.io SNX/USDT $0.4216 $5,034.07 18:57:08 20/01/2026
163 BloFin BloFin SNX/USDT $0.4216 $5,029.83 18:54:16 20/01/2026
164 dYdX v4 dYdX v4 SNX/USD $0.4299 $4,732.01 19:04:19 20/01/2026
165 Bitso Bitso SNX/USD $0.4224 $4,600.53 18:59:53 20/01/2026
166 Paradex Paradex SNX/USD $0.4205 $4,493.09 19:03:15 20/01/2026
167 CoinDCX CoinDCX SNX/INR $0.4291 $4,220.64 19:00:15 20/01/2026
168 WEEX WEEX SNX/USDT $0.4226 $3,269.38 18:57:10 20/01/2026
169 Aster Aster SNX/USDT $0.4236 $2,583.03 18:54:15 20/01/2026
170 Bitkub Bitkub SNX/THB $0.4245 $2,522.79 18:42:09 20/01/2026
171 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,178.14 18:57:33 20/01/2026
172 CoinDCX CoinDCX SNX/USDT $0.4210 $2,150.12 19:00:15 20/01/2026
173 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4257 $1,790.14 18:48:11 20/01/2026
174 Bitlo Bitlo SNX/TRY $0.4244 $1,769.44 19:00:10 20/01/2026
175 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4249 $1,767.25 18:52:23 20/01/2026
176 Upbit Upbit SNX/BTC $0.4231 $1,743.84 18:56:23 20/01/2026
177 OKX OKX SNX/EUR $0.4225 $1,423.36 18:56:23 20/01/2026
178 TRIV TRIV SNX/IDR $0.4230 $1,423.02 19:00:27 20/01/2026
179 TRIV TRIV SNX/USDT $0.4216 $1,422.97 19:00:27 20/01/2026
180 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4450 $1,209.60 19:00:15 20/01/2026
181 Bitrue Bitrue SNX/USDT $0.4226 $997.53 18:57:07 20/01/2026
182 WOO X WOO X SNX/USDT $0.4211 $843.13 18:57:15 20/01/2026
183 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,806.74 $819.63 18:50:33 20/01/2026
184 Foxbit Foxbit SNX/BRL $0.4263 $793.78 18:54:07 20/01/2026
185 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9985 $781.35 18:58:13 20/01/2026
186 Independent Reserve Independent Reserve SNX/AUD $0.4381 $761.63 19:00:08 20/01/2026
187 Orderly Orderly SNX/USDC $0.4381 $704.86 19:03:16 20/01/2026
188 ADEN ADEN SNX/USDC $0.4381 $692.18 19:03:40 20/01/2026
189 PointPay PointPay SNX/USDC $0.4229 $588.73 18:57:07 20/01/2026
190 ChangeNOW ChangeNOW SNX/BTC $0.4761 $538.64 18:57:08 20/01/2026
191 Indodax Indodax SNX/IDR $0.4256 $529.71 18:59:23 20/01/2026
192 KuCoin KuCoin SNX/BTC $0.4203 $502.42 18:54:23 20/01/2026
193 CEX.IO CEX.IO SNX/USDT $0.4213 $434.33 18:57:11 20/01/2026
194 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4241 $417.53 17:51:50 20/01/2026
195 Binance TH Binance TH SNX/USDT $0.4226 $412.28 18:57:07 20/01/2026
196 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4347 $409.70 18:57:13 20/01/2026
197 Coins.ph Coins.ph SNX/PHP $0.6195 $376.31 19:00:10 20/01/2026
198 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1316 $371.56 18:57:34 20/01/2026
199 Young Platform Young Platform SNX/EUR $0.4260 $316.23 19:00:11 20/01/2026
200 Tokocrypto Tokocrypto SNX/USDT $0.4226 $280.87 18:57:08 20/01/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4236 $251.16 18:49:47 20/01/2026
202 Bitazza Bitazza SNX/THB $0.4230 $220.41 19:00:19 20/01/2026
203 Flipster Flipster SNX/USDT $0.4216 $204.68 19:00:15 20/01/2026
204 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,103.72 $200.40 18:58:07 20/01/2026
205 KuCoin KuCoin SNX/ETH $0.4258 $173.26 18:54:23 20/01/2026
206 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9982 $150.73 18:58:05 20/01/2026
207 Qmall Exchange Qmall Exchange SNX/BTC $0.4222 $83.40 18:57:11 20/01/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,107.66 $59.00 16:55:13 20/01/2026
209 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4240 $56.70 18:57:34 20/01/2026
210 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4345 $50.41 18:54:17 20/01/2026
211 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4386 $39.36 13:39:53 19/01/2026
212 NovaDAX NovaDAX SNX/BRL $0.4454 $37.27 19:00:09 20/01/2026
213 Bancor Network Bancor Network SNX/BNT $0.7797 $32.53 18:57:12 20/01/2026
214 CEX.IO CEX.IO SNX/USDC $0.4222 $27.88 18:57:11 20/01/2026
215 CEX.IO CEX.IO SNX/USD $0.4224 $23.43 18:57:11 20/01/2026
216 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1316 $21.69 17:17:28 20/01/2026
217 Unocoin Unocoin SNX/USDT $2.37 $19.98 19:00:11 20/01/2026
218 CEX.IO CEX.IO SNX/EUR $0.4233 $18.01 18:57:11 20/01/2026
219 Coinone Coinone SNX/KRW $0.4279 $17.70 18:59:53 20/01/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4232 $14.20 23:44:35 19/01/2026
221 WazirX WazirX SNX/USDT $0.4296 $13.99 19:00:11 20/01/2026
222 Binance.US Binance.US SNX/USDT $0.4368 $10.62 07:01:23 20/01/2026
223 Velodrome Finance Velodrome Finance SNX/SUSD $0.4245 $10.03 18:58:11 20/01/2026
224 GOPAX GOPAX SNX/KRW $0.4152 $3.74 19:00:08 20/01/2026
225 Velodrome Finance Velodrome Finance WETH/SNX $3,100.99 $2.51 18:58:09 20/01/2026
226 Unocoin Unocoin SNX/INR $0.5496 $2.39 19:00:11 20/01/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4049 $2.14 18:59:23 20/01/2026
228 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.4697 13:33:10 20/01/2026
229 QuickSwap QuickSwap SNX/DAI $0.4345 $0.2441 17:50:34 20/01/2026
230 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4347 $0.01003 13:17:21 20/01/2026
231 Deepcoin Deepcoin SNX/USDT $0.4221 $0.0002754 18:57:08 20/01/2026
232 Coinmetro Coinmetro SNX/USDT $0.4220 $0.00000001000 19:00:10 20/01/2026
233 Poloniex Poloniex SNX/USDT $0.4236 $0 18:56:23 20/01/2026
234 HitBTC HitBTC SNX/USDC $0.4470 $0 19:00:07 20/01/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4999 $0 18:59:53 20/01/2026
236 zondacrypto zondacrypto SNX/USDC $0.4399 $0 19:00:08 20/01/2026
237 Independent Reserve Independent Reserve SNX/NZD $0.4366 $0 19:00:08 20/01/2026
238 Independent Reserve Independent Reserve SNX/USD $0.4345 $0 19:00:08 20/01/2026
239 Korbit Korbit SNX/KRW $0.4321 $0 18:57:07 20/01/2026
240 OKX OKX SNX/USD $0.4415 $0 18:56:23 20/01/2026
241 ZebPay ZebPay SNX/INR $0.4388 $0 18:57:07 20/01/2026
242 Bitbns Bitbns SNX/INR $0.8794 $0 18:54:09 20/01/2026
243 CoinJar CoinJar SNX/AUD $0.4800 $0 18:58:40 20/01/2026
244 CoinJar CoinJar SNX/EUR $2.21 $0 18:58:40 20/01/2026
245 CoinJar CoinJar SNX/GBP $0.6101 $0 18:58:40 20/01/2026
246 CoinJar CoinJar SNX/USD $0.4767 $0 18:58:40 20/01/2026
247 CoinJar CoinJar SNX/USDC $0.4934 $0 18:58:40 20/01/2026
248 Giottus Giottus SNX/INR $0.4595 $0 18:42:08 20/01/2026
249 Giottus Giottus SNX/USDT $0.4236 $0 18:42:08 20/01/2026
250 Bitazza Bitazza SNX/BTC $6.46 $0 19:00:19 20/01/2026
251 WOO X WOO X SNX/USDT $0.4210 $0 18:57:07 20/01/2026
252 THORChain THORChain SNX/RUNE $0.7367 $0 18:57:07 20/01/2026
253 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3078 $0 18:38:39 20/01/2026
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,090.40 $0 18:37:45 20/01/2026
255 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3082 $0 18:38:39 20/01/2026
256 ONUS Pro ONUS Pro SNX/USDT $0.4247 $0 18:54:15 20/01/2026
257 ONUS Pro ONUS Pro SNX/VNDC $0.4237 $0 18:54:15 20/01/2026
258 ADEN ADEN SNX/USDT $0.4205 $0 19:03:40 20/01/2026
259 Gate US Gate US SNX/USDT $0.4209 $0 19:00:09 20/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 20/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,276,695 với tỷ giá $0.4206.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá