Synthetix SNX
Xếp hạng #265
12:54:00 18/08/2026
Giá Synthetix (SNX)
$0.1931 -2.8%
0.000003010 BTC
4,970 VND
Thấp: $0.1919
Cao: $0.1989
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1928 | $348,333,923 | 11:45:17 18/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1929 | $11,937,083 | 12:00:16 18/08/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1933 | $3,588,257 | 12:00:08 18/08/2026 |
| 4 |  BitDelta |
SNX/USDT | $0.1938 | $2,777,692 | 12:00:07 18/08/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1928 | $1,706,212 | 11:57:15 18/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.1925 | $1,648,573 | 11:54:17 18/08/2026 |
| 7 |  WHXEX |
SNX/USDT | $0.1918 | $1,377,448 | 12:00:16 18/08/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1918 | $1,377,448 | 12:00:18 18/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1918 | $1,348,056 | 11:57:15 18/08/2026 |
| 10 |  Deepcoin |
SNX/USDT | $0.1928 | $1,122,668 | 11:57:15 18/08/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.1929 | $1,066,154 | 11:56:23 18/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.1928 | $1,063,404 | 12:00:16 18/08/2026 |
| 13 |  BTSE |
SNX/USDT | $0.1928 | $791,708 | 11:48:15 18/08/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.1928 | $771,370 | 12:00:15 18/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.1927 | $771,054 | 12:00:15 18/08/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.1938 | $710,152 | 11:57:12 18/08/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.1938 | $698,613 | 12:00:10 18/08/2026 |
| 18 | BITmarkets |
SNX/USD | $0.1938 | $698,612 | 12:00:08 18/08/2026 |
| 19 |  CRMClick |
SNX/USDT | $0.1949 | $545,243 | 11:54:13 18/08/2026 |
| 20 |  HTX |
SNX/USDT | $0.1946 | $542,567 | 11:59:24 18/08/2026 |
| 21 |  BVOX |
SNX/USDT | $0.1938 | $540,883 | 11:57:15 18/08/2026 |
| 22 |  CoinW |
SNX/USDT | $0.1926 | $537,518 | 11:57:18 18/08/2026 |
| 23 |  SunX |
SNX/USDT | $0.2174 | $483,895 | 12:03:15 18/08/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,041 | 12:00:17 18/08/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.1922 | $384,601 | 11:48:15 18/08/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.1928 | $378,410 | 11:57:08 18/08/2026 |
| 27 |  Toobit |
SNX/USDT | $0.1926 | $360,653 | 11:57:16 18/08/2026 |
| 28 |  Phemex |
SNX/USDT | $0.1928 | $347,295 | 11:57:08 18/08/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.1928 | $326,197 | 11:54:10 18/08/2026 |
| 30 |  CEEX exchange |
SNX/USDT | $0.1928 | $247,307 | 12:00:12 18/08/2026 |
| 31 | KuCoin |
SNX/USDT | $0.1927 | $246,329 | 11:57:18 18/08/2026 |
| 32 |  Bitazza |
SNX/USDT | $0.1938 | $233,380 | 12:00:08 18/08/2026 |
| 33 |  MEXC |
SNX/USDT | $0.1927 | $210,892 | 11:57:16 18/08/2026 |
| 34 |  BiKing |
SNX/USDT | $0.1938 | $203,314 | 11:57:07 18/08/2026 |
| 35 | Binance |
SNX/USDT | $0.1938 | $203,031 | 11:56:54 18/08/2026 |
| 36 |  Hyperliquid |
SNX/USDC | $0.1928 | $189,329 | 11:57:26 18/08/2026 |
| 37 |  Bitunix |
SNX/USDT | $0.1926 | $188,280 | 11:54:16 18/08/2026 |
| 38 |  Bitbase |
SNX/USDT | $0.1928 | $187,828 | 11:57:08 18/08/2026 |
| 39 |  P2B |
SNX/USDT | $0.1938 | $185,324 | 11:57:08 18/08/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.1926 | $184,950 | 11:57:15 18/08/2026 |
| 41 |  BitGW Exchange |
SNX/USDT | $0.1931 | $173,393 | 12:00:08 18/08/2026 |
| 42 |  Gems Trade |
SNX/USDT | $0.1931 | $168,565 | 12:00:08 18/08/2026 |
| 43 |  OKX |
SNX/USDT | $0.1930 | $167,764 | 11:56:53 18/08/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.1925 | $144,495 | 11:57:16 18/08/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.1928 | $141,991 | 11:57:35 18/08/2026 |
| 46 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 47 |  Bitcastle |
SNX/USDT | $0.1928 | $136,897 | 12:00:18 18/08/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.1926 | $129,400 | 11:57:17 18/08/2026 |
| 49 | BVOX |
SNX/USDT | $0.1938 | $123,119 | 11:57:12 18/08/2026 |
| 50 | Bitbase |
SNX/USDT | $0.1928 | $122,731 | 11:57:17 18/08/2026 |
| 51 |  KCEX |
SNX/USDT | $0.1927 | $115,221 | 11:57:15 18/08/2026 |
| 52 |  EasiCoin |
SNX/USDT | $0.1929 | $113,412 | 12:00:16 18/08/2026 |
| 53 | CoinW |
SNX/USDT | $0.1928 | $104,888 | 11:45:12 18/08/2026 |
| 54 |  BTCC |
SNX/USDT | $0.1938 | $102,529 | 11:57:09 18/08/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.1935 | $100,908 | 11:57:08 18/08/2026 |
| 56 |  CoinEx |
SNX/USDT | $0.1927 | $98,860.54 | 11:57:15 18/08/2026 |
| 57 | WhiteBIT |
SNX/USDT | $0.1918 | $83,044.07 | 11:48:07 18/08/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.1918 | $79,051.93 | 11:57:08 18/08/2026 |
| 59 | MEXC |
SNX/USDT | $0.1928 | $77,317.75 | 11:57:12 18/08/2026 |
| 60 |  CoinTR |
SNX/TRY | $0.1924 | $75,849.30 | 12:00:07 18/08/2026 |
| 61 |  XXKK |
SNX/USDT | $0.1929 | $74,570.64 | 11:54:10 18/08/2026 |
| 62 | Bitunix |
SNX/USDT | $0.1928 | $74,392.87 | 11:54:07 18/08/2026 |
| 63 |  LBank |
SNX/USDT | $0.1933 | $69,951.50 | 11:57:09 18/08/2026 |
| 64 |  BtcTurk | Kripto |
SNX/TRY | $0.1929 | $68,825.19 | 11:59:23 18/08/2026 |
| 65 |  Coinbase Exchange |
SNX/USD | $0.1930 | $67,879.40 | 11:57:00 18/08/2026 |
| 66 |  Azbit |
SNX/BTC | $0.1860 | $64,089.26 | 11:57:07 18/08/2026 |
| 67 | Azbit |
SNX/USDT | $0.1938 | $59,053.99 | 11:57:07 18/08/2026 |
| 68 | MEXC |
SNX/USDC | $0.1928 | $57,686.95 | 11:45:08 18/08/2026 |
| 69 |  BitTap |
SNX/USDT | $0.1918 | $57,368.49 | 12:00:23 18/08/2026 |
| 70 |  Paribu |
SNX/TRY | $0.1930 | $57,004.45 | 11:59:23 18/08/2026 |
| 71 | P2B |
SNX/USD | $0.1940 | $53,261.37 | 11:57:08 18/08/2026 |
| 72 |  Zoomex |
SNX/USDT | $0.1926 | $52,623.14 | 11:57:17 18/08/2026 |
| 73 | Binance |
SNX/TRY | $0.1926 | $51,140.77 | 11:56:42 18/08/2026 |
| 74 |  BloFin |
SNX/USDT | $0.1948 | $49,650.02 | 11:51:07 18/08/2026 |
| 75 |  BYDFi |
SNX/USDT | $0.1938 | $44,788.51 | 12:00:07 18/08/2026 |
| 76 |  SuperEx |
SNX/USDT | $0.1931 | $44,586.12 | 12:00:09 18/08/2026 |
| 77 |  Ourbit |
SNX/USDT | $0.1932 | $43,094.51 | 11:57:09 18/08/2026 |
| 78 | BlockFin |
SNX/USDT | $0.1927 | $42,362.64 | 11:57:15 18/08/2026 |
| 79 |  BingX |
SNX/USDT | $0.1928 | $41,671.35 | 11:57:11 18/08/2026 |
| 80 |  XT.COM |
SNX/USDT | $0.1938 | $40,371.24 | 11:57:13 18/08/2026 |
| 81 |  Binance TR |
SNX/TRY | $0.1926 | $39,226.70 | 11:57:13 18/08/2026 |
| 82 |  Bybit |
SNX/USDT | $0.1928 | $38,669.06 | 11:54:12 18/08/2026 |
| 83 |  Gate |
SNX/USDT | $0.1919 | $38,452.61 | 11:54:19 18/08/2026 |
| 84 |  Bitvavo |
SNX/EUR | $0.1928 | $38,414.31 | 11:57:12 18/08/2026 |
| 85 | EasiCoin |
SNX/USDT | $0.1928 | $38,067.57 | 12:00:08 18/08/2026 |
| 86 |  Upbit |
SNX/BTC | $0.2576 | $37,422.85 | 11:56:53 18/08/2026 |
| 87 |  Blynex |
SNX/USDT | $0.1939 | $34,208.57 | 11:57:08 18/08/2026 |
| 88 |  LATOKEN |
SNX/USDT | $0.1926 | $33,953.62 | 11:57:09 18/08/2026 |
| 89 | CoinTR |
SNX/USDT | $0.1948 | $33,789.57 | 12:00:07 18/08/2026 |
| 90 |  Pionex |
SNX/USDT | $0.1928 | $32,850.65 | 11:57:09 18/08/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.1928 | $31,721.83 | 12:00:09 18/08/2026 |
| 92 |  Bithumb |
SNX/KRW | $0.2074 | $29,970.99 | 11:59:53 18/08/2026 |
| 93 | Bitcastle |
SNX/USDT | $0.1928 | $29,795.57 | 12:00:09 18/08/2026 |
| 94 |  Picol |
SNX/USDT | $0.1938 | $28,965.77 | 12:00:08 18/08/2026 |
| 95 |  BitKan |
SNX/USDT | $0.1928 | $25,453.61 | 12:00:09 18/08/2026 |
| 96 |  LeveX |
SNX/USDT | $0.1935 | $23,332.46 | 12:00:16 18/08/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.1928 | $22,409.81 | 11:57:15 18/08/2026 |
| 98 |  ICRYPEX |
SNX/USDT | $0.1888 | $21,953.41 | 12:00:09 18/08/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.10 | 12:00:10 18/08/2026 |
| 100 | CoinEx |
SNX/USDT | $0.1929 | $19,560.64 | 11:59:53 18/08/2026 |
| 101 |  Kraken |
SNX/EUR | $0.1929 | $18,444.21 | 11:59:23 18/08/2026 |
| 102 |  Bit2Me |
SNX/EUR | $0.1929 | $18,376.43 | 11:57:09 18/08/2026 |
| 103 |  GroveX |
SNX/USDT | $0.1928 | $17,643.57 | 12:00:11 18/08/2026 |
| 104 | BITmarkets |
SNX/USDT | $0.1929 | $17,483.05 | 12:00:08 18/08/2026 |
| 105 | B2Z Exchange |
SNX/USDT | $0.1929 | $17,482.04 | 12:00:10 18/08/2026 |
| 106 | BTSE |
SNX/USDT | $0.1928 | $17,346.05 | 11:48:07 18/08/2026 |
| 107 |  Hibt |
SNX/USDT | $0.1931 | $16,813.19 | 11:57:09 18/08/2026 |
| 108 | Binance |
SNX/USDC | $0.1930 | $16,779.50 | 11:56:54 18/08/2026 |
| 109 | Pionex |
SNX/USDT | $0.1926 | $14,845.66 | 11:57:16 18/08/2026 |
| 110 |  Kanga Exchange |
SNX/USDT | $0.1928 | $13,863.96 | 12:00:07 18/08/2026 |
| 111 |  Everything.inc |
SNX/USDT | $0.1934 | $13,674.51 | 11:57:07 18/08/2026 |
| 112 |  AEGET |
SNX/USDT | $0.1938 | $11,046.37 | 12:00:09 18/08/2026 |
| 113 | Kraken |
SNX/USD | $0.1934 | $9,695.18 | 11:59:54 18/08/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.1938 | $9,331.05 | 12:00:09 18/08/2026 |
| 115 |  Bitget |
SNX/USDT | $0.1929 | $8,146.47 | 11:54:59 18/08/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.1927 | $8,100.95 | 11:59:23 18/08/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.1918 | $7,945.54 | 11:57:10 18/08/2026 |
| 118 | LeveX |
SNX/USDT | $0.1938 | $7,940.40 | 12:00:10 18/08/2026 |
| 119 | Gate |
SNX/USDT | $0.1916 | $7,187.33 | 11:56:54 18/08/2026 |
| 120 |  Bitlo |
SNX/TRY | $0.1932 | $7,162.52 | 12:00:08 18/08/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.1921 | $6,155.55 | 11:56:29 18/08/2026 |
| 122 | BloFin |
SNX/USDT | $0.1927 | $5,794.97 | 11:48:16 18/08/2026 |
| 123 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $5,470.08 | 11:56:43 18/08/2026 |
| 124 |  WEEX |
SNX/USDT | $0.1938 | $4,894.91 | 11:57:12 18/08/2026 |
| 125 | OKX |
SNX/USDC | $0.1931 | $4,885.60 | 11:56:24 18/08/2026 |
| 126 |  Niza.io |
SNX/EUR | $0.1929 | $4,691.65 | 11:54:11 18/08/2026 |
| 127 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.60 | 12:00:16 18/08/2026 |
| 128 |  FMFW.io |
SNX/USDT | $0.1933 | $3,553.55 | 11:54:08 18/08/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.1933 | $3,553.47 | 11:54:09 18/08/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.1935 | $3,552.95 | 12:00:07 18/08/2026 |
| 131 |  Variational |
SNX/USDC | $0.1930 | $2,923.79 | 12:03:16 18/08/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,892.93 | $2,876.42 | 10:19:11 18/08/2026 |
| 133 | Niza.io |
SNX/USD | $0.1934 | $2,371.02 | 11:54:11 18/08/2026 |
| 134 |  PointPay |
SNX/USDT | $0.1928 | $2,297.68 | 11:54:10 18/08/2026 |
| 135 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,895.53 | $2,224.61 | 11:38:37 18/08/2026 |
| 136 |  Binibit |
SNX/USDT | $0.1916 | $1,927.53 | 12:00:09 18/08/2026 |
| 137 |  AlphaX |
SNX/USDT | $0.1930 | $1,562.46 | 12:00:17 18/08/2026 |
| 138 | BITmarkets |
SNX/USDC | $0.1933 | $1,423.69 | 12:00:08 18/08/2026 |
| 139 | B2Z Exchange |
SNX/USDC | $0.1933 | $1,423.53 | 12:00:10 18/08/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,894.38 | $1,289.27 | 11:31:39 18/08/2026 |
| 141 |  Bitso |
SNX/USD | $0.1931 | $1,231.96 | 11:59:53 18/08/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.1936 | $1,191.21 | 11:33:47 18/08/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.1938 | $999.98 | 12:00:08 18/08/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.1938 | $906.34 | 12:00:08 18/08/2026 |
| 145 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $623.30 | 10:31:37 18/08/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.1921 | $598.49 | 10:45:17 18/08/2026 |
| 147 |  Aster |
SNX/USDT | $0.1918 | $588.43 | 11:54:15 18/08/2026 |
| 148 | Crypto.com Exchange |
SNX/USDT | $0.1926 | $554.96 | 11:57:11 18/08/2026 |
| 149 |  XBO.com |
SNX/USDT | $0.1922 | $514.62 | 11:57:10 18/08/2026 |
| 150 |  CoinDCX |
SNX/USDT | $0.1938 | $385.14 | 12:00:07 18/08/2026 |
| 151 | CoinDCX |
SNX/INR | $0.2033 | $374.50 | 12:00:07 18/08/2026 |
| 152 |  Coins.ph |
SNX/PHP | $0.5964 | $362.25 | 12:00:07 18/08/2026 |
| 153 | KuCoin |
SNX/BTC | $0.1930 | $263.65 | 11:56:23 18/08/2026 |
| 154 | BITmarkets |
SNX/IDR | $0.1925 | $253.84 | 12:00:08 18/08/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1926 | $239.83 | 10:11:23 18/08/2026 |
| 156 | Bitrue |
SNX/USDT | $0.1928 | $219.06 | 11:57:09 18/08/2026 |
| 157 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $201.64 | 10:31:39 18/08/2026 |
| 158 | Velodrome Finance v2 |
WSTETH/SNX | $2,352.17 | $192.84 | 11:56:43 18/08/2026 |
| 159 | Crypto.com Exchange |
SNX/USD | $0.1930 | $185.67 | 11:57:11 18/08/2026 |
| 160 |  Bitkub |
SNX/THB | $0.1942 | $179.54 | 11:57:09 18/08/2026 |
| 161 |  TRIV |
SNX/IDR | $0.1944 | $179.20 | 12:00:13 18/08/2026 |
| 162 | TRIV |
SNX/USDT | $0.1938 | $178.64 | 12:00:13 18/08/2026 |
| 163 |  SushiSwap (Polygon) |
SNX/WETH | $0.1944 | $163.28 | 10:38:21 18/08/2026 |
| 164 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07940 | $153.87 | 11:12:30 18/08/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.2063 | $97.47 | 11:57:09 18/08/2026 |
| 166 |  ApeSwap (BSC) |
SNX/WBNB | $0.1958 | $87.44 | 10:47:54 18/08/2026 |
| 167 |  Korbit |
SNX/KRW | $0.1837 | $75.07 | 11:57:09 18/08/2026 |
| 168 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 12:03:16 18/08/2026 |
| 169 |  Mercado Bitcoin |
SNX/BRL | $0.2056 | $57.69 | 06:24:11 18/08/2026 |
| 170 |  Dzengi.com |
SNX/USD | $0.2070 | $52.26 | 12:00:08 18/08/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07940 | $51.21 | 10:38:21 18/08/2026 |
| 172 |  PrimeXBT |
SNX/USDT | $0.1928 | $47.04 | 12:00:16 18/08/2026 |
| 173 |  Velodrome Finance |
USDC.e/SNX | $0.9999 | $36.86 | 10:31:23 18/08/2026 |
| 174 |  CEX.IO |
SNX/USD | $0.1931 | $32.29 | 11:57:09 18/08/2026 |
| 175 | CEX.IO |
SNX/USDT | $0.1931 | $29.75 | 11:57:09 18/08/2026 |
| 176 |  GOPAX |
SNX/KRW | $0.2074 | $24.61 | 12:00:08 18/08/2026 |
| 177 | CEX.IO |
SNX/EUR | $0.1936 | $23.77 | 11:57:09 18/08/2026 |
| 178 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 12:00:13 18/08/2026 |
| 179 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1930 | $18.66 | 10:11:23 18/08/2026 |
| 180 | CEX.IO |
SNX/USDC | $0.1935 | $16.21 | 11:57:09 18/08/2026 |
| 181 | Coinbase Exchange |
SNX/GBP | $0.1963 | $9.65 | 11:56:29 18/08/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,894.70 | $5.23 | 10:01:53 18/08/2026 |
| 183 |  ShibaSwap |
SNX/WETH | $0.1949 | $4.57 | 06:52:47 18/08/2026 |
| 184 | Deepcoin |
SNX/USDT | $0.1933 | $3.37 | 11:57:11 18/08/2026 |
| 185 |  Bitstamp by Robinhood |
SNX/EUR | $0.1967 | $2.95 | 11:59:53 18/08/2026 |
| 186 |  Independent Reserve |
SNX/AUD | $0.1997 | $2.12 | 12:00:08 18/08/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.1962 | $2.11 | 12:00:07 18/08/2026 |
| 188 | Unocoin |
SNX/INR | $0.5122 | $2.09 | 12:00:13 18/08/2026 |
| 189 |  Indodax |
SNX/IDR | $0.1954 | $1.55 | 11:59:24 18/08/2026 |
| 190 |  Giottus |
SNX/INR | $0.2404 | $0.4900 | 11:57:11 18/08/2026 |
| 191 | Velodrome Finance |
WETH/SNX | $1,888.63 | $0.3604 | 10:31:33 18/08/2026 |
| 192 |  Poloniex |
SNX/USDT | $0.1938 | $0 | 11:59:23 18/08/2026 |
| 193 | HitBTC |
SNX/BTC | $0.2136 | $0 | 11:54:09 18/08/2026 |
| 194 | HitBTC |
SNX/USDC | $0.2005 | $0 | 11:54:09 18/08/2026 |
| 195 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 11:59:23 18/08/2026 |
| 196 | Independent Reserve |
SNX/NZD | $0.2001 | $0 | 11:57:09 18/08/2026 |
| 197 | Independent Reserve |
SNX/USD | $0.2014 | $0 | 12:00:08 18/08/2026 |
| 198 |  Coinone |
SNX/KRW | $0.1976 | $0 | 11:59:53 18/08/2026 |
| 199 |  ZebPay |
SNX/INR | $0.2060 | $0 | 12:00:07 18/08/2026 |
| 200 |  Bitbns |
SNX/INR | $0.6934 | $0 | 11:54:11 18/08/2026 |
| 201 |  BitMart |
SNX/USDT | $0.2150 | $0 | 12:00:16 18/08/2026 |
| 202 |  WazirX |
SNX/USDT | $0.1968 | $0 | 12:00:08 18/08/2026 |
| 203 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 12:00:07 18/08/2026 |
| 204 |  CoinJar |
SNX/AUD | $0.1976 | $0 | 12:00:58 18/08/2026 |
| 205 | CoinJar |
SNX/GBP | $0.2327 | $0 | 12:00:58 18/08/2026 |
| 206 | CoinJar |
SNX/USD | $0.2353 | $0 | 12:00:58 18/08/2026 |
| 207 | CoinJar |
SNX/USDC | $0.1969 | $0 | 12:00:58 18/08/2026 |
| 208 |  Tokocrypto |
SNX/USDT | $0.1938 | $0 | 11:57:10 18/08/2026 |
| 209 | Giottus |
SNX/USDT | $0.1938 | $0 | 11:57:11 18/08/2026 |
| 210 | Bitazza |
SNX/BTC | $4.55 | $0 | 12:00:08 18/08/2026 |
| 211 | Bitazza |
SNX/THB | $0.2127 | $0 | 12:00:08 18/08/2026 |
| 212 |  WOO X |
SNX/USDT | $0.1929 | $0 | 11:57:15 18/08/2026 |
| 213 |  Young Platform |
SNX/EUR | $0.1934 | $0 | 12:00:09 18/08/2026 |
| 214 |  dYdX v4 |
SNX/USD | $0.1786 | $0 | 12:01:17 18/08/2026 |
| 215 |  Binance TH |
SNX/USDT | $0.1938 | $0 | 11:57:08 18/08/2026 |
| 216 |  ADEN |
SNX/USDT | $0.1922 | $0 | 12:00:56 18/08/2026 |
| 217 |  Gate US |
SNX/USDT | $0.1933 | $0 | 12:00:07 18/08/2026 |
| 218 |  Extended |
SNX/USD | $0.2439 | $0 | 12:03:17 18/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:45:17 18/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,333,923 với tỷ giá $0.1928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.