Synthetix SNX
Xếp hạng #195
17:28:00 24/05/2026
Giá Synthetix (SNX)
$0.3062 3.26%
0.000003968 BTC
7,948 VND
Thấp: $0.2930
Cao: $0.3133
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3061 | $263,480,430 | 16:48:18 24/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3058 | $28,534,997 | 17:00:16 24/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3061 | $10,833,159 | 16:57:15 24/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,238,035 | 16:48:15 24/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3069 | $6,972,904 | 17:00:08 24/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3066 | $6,199,555 | 17:00:15 24/05/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.3066 | $1,843,207 | 16:45:16 24/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3063 | $1,789,561 | 16:54:16 24/05/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.3071 | $1,522,172 | 16:57:15 24/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3064 | $1,227,921 | 16:57:18 24/05/2026 |
| 11 |  Hotcoin |
SNX/USDT | $0.3064 | $1,148,357 | 16:57:17 24/05/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.3068 | $926,052 | 16:54:18 24/05/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.3046 | $808,781 | 17:00:17 24/05/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.3056 | $808,582 | 16:57:16 24/05/2026 |
| 15 |  BTSE |
SNX/USDT | $0.3067 | $744,198 | 16:57:15 24/05/2026 |
| 16 |  CoinChief |
SNX/USDT | $0.3066 | $728,861 | 16:57:12 24/05/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.3060 | $710,727 | 17:00:15 24/05/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.3058 | $710,356 | 17:00:15 24/05/2026 |
| 19 | B2Z Exchange |
SNX/USD | $0.3058 | $666,422 | 17:00:12 24/05/2026 |
| 20 | BITmarkets |
SNX/USD | $0.3058 | $666,422 | 17:00:10 24/05/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.3056 | $579,771 | 17:00:16 24/05/2026 |
| 22 |  YEX |
SNX/USDT | $0.3056 | $577,011 | 17:00:16 24/05/2026 |
| 23 |  BiFinance |
SNX/USDT | $0.3076 | $574,721 | 16:57:08 24/05/2026 |
| 24 |  BVOX |
SNX/USDT | $0.3056 | $571,436 | 16:57:15 24/05/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.3066 | $555,569 | 16:57:15 24/05/2026 |
| 26 |  SunX |
SNX/USDT | $0.3165 | $522,881 | 17:03:17 24/05/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.3076 | $416,645 | 16:51:11 24/05/2026 |
| 28 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,979 | 17:00:15 24/05/2026 |
| 29 | WhiteBIT |
SNX/USDT | $0.3086 | $348,848 | 16:57:08 24/05/2026 |
| 30 |  Phemex |
SNX/USDT | $0.3066 | $331,935 | 16:57:10 24/05/2026 |
| 31 |  Bitrue |
SNX/USDT | $0.3063 | $322,238 | 16:57:16 24/05/2026 |
| 32 |  HTX |
SNX/USDT | $0.3069 | $318,560 | 16:56:25 24/05/2026 |
| 33 |  Bybit |
SNX/USDT | $0.3065 | $306,967 | 16:54:16 24/05/2026 |
| 34 |  Bibox |
SNX/USDT | $0.5902 | $297,774 | 15:36:13 21/05/2026 |
| 35 |  MEXC |
SNX/USDT | $0.3063 | $283,955 | 16:57:16 24/05/2026 |
| 36 |  Paribu |
SNX/TRY | $0.3072 | $257,450 | 16:57:08 24/05/2026 |
| 37 |  Cofinex |
SNX/USDT | $0.3059 | $246,694 | 17:00:17 24/05/2026 |
| 38 |  Bitget |
SNX/USDT | $0.3063 | $246,166 | 16:54:16 24/05/2026 |
| 39 |  Bitazza |
SNX/USDT | $0.3066 | $244,338 | 17:00:09 24/05/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.3046 | $241,202 | 17:00:09 24/05/2026 |
| 41 |  BiKing |
SNX/USDT | $0.3076 | $238,866 | 17:00:09 24/05/2026 |
| 42 | Binance |
SNX/USDT | $0.3076 | $237,534 | 16:56:54 24/05/2026 |
| 43 |  P2B |
SNX/USDT | $0.3076 | $210,064 | 16:54:10 24/05/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.3066 | $179,112 | 17:00:19 24/05/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.3058 | $178,020 | 17:00:16 24/05/2026 |
| 46 |  Gems Trade |
SNX/USDT | $0.3036 | $169,785 | 11:42:23 23/05/2026 |
| 47 | BVOX |
SNX/USDT | $0.3076 | $166,842 | 16:57:07 24/05/2026 |
| 48 | BlockFin |
SNX/USDT | $0.3059 | $153,680 | 17:00:15 24/05/2026 |
| 49 | AscendEX |
SNX/USDT | $0.3066 | $150,036 | 16:57:07 24/05/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.3066 | $149,671 | 16:54:18 24/05/2026 |
| 51 |  BloFin |
SNX/USDT | $0.3086 | $144,811 | 16:57:09 24/05/2026 |
| 52 | CoinW |
SNX/USDT | $0.3066 | $131,907 | 16:57:09 24/05/2026 |
| 53 |  Biconomy.com |
SNX/USDC | $0.3069 | $123,292 | 16:57:09 24/05/2026 |
| 54 |  CoinTR |
SNX/TRY | $0.3057 | $118,872 | 17:00:11 24/05/2026 |
| 55 |  BTCC |
SNX/USDT | $0.3076 | $118,765 | 16:57:09 24/05/2026 |
| 56 |  BitTap |
SNX/USDT | $0.3066 | $113,797 | 17:00:16 24/05/2026 |
| 57 | Coinlocally |
SNX/USDT | $0.3057 | $108,971 | 17:00:10 24/05/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.3063 | $103,267 | 16:57:21 24/05/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.3067 | $101,757 | 16:57:11 24/05/2026 |
| 60 | Phemex |
SNX/USDT | $0.3066 | $100,204 | 16:57:17 24/05/2026 |
| 61 |  OKX |
SNX/USDT | $0.3067 | $99,550.10 | 16:56:53 24/05/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.3065 | $92,065.08 | 16:57:16 24/05/2026 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.3075 | $89,534.15 | 16:57:08 24/05/2026 |
| 64 |  CEEX exchange |
SNX/USDT | $0.3066 | $86,143.27 | 17:00:12 24/05/2026 |
| 65 |  Azbit |
SNX/USDT | $0.3076 | $82,666.32 | 16:57:08 24/05/2026 |
| 66 | Binance |
SNX/TRY | $0.3076 | $82,361.18 | 16:56:54 24/05/2026 |
| 67 |  AlphaX |
SNX/USDT | $0.3057 | $79,485.56 | 17:00:16 24/05/2026 |
| 68 |  Hyperliquid |
SNX/USD | $0.3065 | $78,583.61 | 16:54:26 24/05/2026 |
| 69 | MEXC |
SNX/USDT | $0.3066 | $69,108.36 | 16:51:07 24/05/2026 |
| 70 |  XXKK |
SNX/USDT | $0.3059 | $68,275.36 | 17:00:08 24/05/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.3066 | $64,219.69 | 17:00:11 24/05/2026 |
| 72 | Bitunix |
SNX/USDT | $0.3066 | $64,055.35 | 16:54:08 24/05/2026 |
| 73 | P2B |
SNX/USD | $0.3080 | $61,842.35 | 16:54:10 24/05/2026 |
| 74 |  Binance TR |
SNX/TRY | $0.3076 | $56,979.19 | 16:57:09 24/05/2026 |
| 75 |  Gate |
SNX/USDT | $0.3059 | $56,284.12 | 16:54:19 24/05/2026 |
| 76 | MEXC |
SNX/USDC | $0.3066 | $55,228.97 | 16:51:07 24/05/2026 |
| 77 |  Tapbit |
SNX/USDT | $0.3066 | $53,608.20 | 16:57:10 24/05/2026 |
| 78 | CoinTR |
SNX/USDT | $0.3066 | $52,204.71 | 17:00:11 24/05/2026 |
| 79 | Azbit |
SNX/BTC | $0.2999 | $51,559.49 | 16:57:08 24/05/2026 |
| 80 |  BYDFi |
SNX/USDT | $0.3056 | $51,549.28 | 17:00:07 24/05/2026 |
| 81 |  Ourbit |
SNX/USDT | $0.3075 | $51,430.85 | 16:51:10 24/05/2026 |
| 82 |  LBank |
SNX/USDT | $0.3067 | $49,068.58 | 16:57:10 24/05/2026 |
| 83 |  XT.COM |
SNX/USDT | $0.3076 | $47,574.71 | 16:57:12 24/05/2026 |
| 84 | Bybit |
SNX/USDT | $0.3071 | $43,959.21 | 16:54:12 24/05/2026 |
| 85 |  Dex-Trade |
SNX/USDT | $0.3076 | $41,549.36 | 16:54:11 24/05/2026 |
| 86 | Binance |
SNX/USDC | $0.3069 | $40,237.82 | 16:56:54 24/05/2026 |
| 87 |  ICRYPEX |
SNX/USDT | $0.3027 | $38,658.54 | 17:00:11 24/05/2026 |
| 88 |  Pionex |
SNX/USDT | $0.3066 | $37,620.58 | 16:57:12 24/05/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.3066 | $37,132.78 | 17:00:13 24/05/2026 |
| 90 |  LATOKEN |
SNX/USDT | $0.3065 | $35,612.42 | 16:57:10 24/05/2026 |
| 91 |  BingX |
SNX/USDT | $0.3066 | $33,837.80 | 16:57:08 24/05/2026 |
| 92 |  Picol |
SNX/USDT | $0.3056 | $33,402.41 | 17:00:12 24/05/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.3076 | $26,279.03 | 16:57:08 24/05/2026 |
| 94 |  VOOX Exchange |
SNX/USDT | $0.3076 | $25,122.46 | 16:57:09 24/05/2026 |
| 95 |  KCEX |
SNX/USDT | $0.3076 | $25,044.23 | 16:57:12 24/05/2026 |
| 96 |  BitDelta |
SNX/USDT | $0.3066 | $24,778.54 | 17:00:08 24/05/2026 |
| 97 |  LeveX |
SNX/USDT | $0.3057 | $24,391.33 | 17:00:15 24/05/2026 |
| 98 |  AEGET |
SNX/USDT | $0.3056 | $20,501.90 | 17:00:10 24/05/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,372.33 | 17:00:09 24/05/2026 |
| 100 |  Bitso |
SNX/USD | $0.3057 | $19,817.25 | 16:59:58 24/05/2026 |
| 101 | BITmarkets |
SNX/USDT | $0.3058 | $19,182.72 | 17:00:10 24/05/2026 |
| 102 | B2Z Exchange |
SNX/USDT | $0.3059 | $19,182.38 | 17:00:12 24/05/2026 |
| 103 | BTSE |
SNX/USDT | $0.3065 | $19,114.53 | 16:57:11 24/05/2026 |
| 104 |  Kraken |
SNX/USD | $0.3065 | $16,358.81 | 16:59:54 24/05/2026 |
| 105 |  CoinEx |
SNX/USDT | $0.3061 | $15,279.53 | 16:59:53 24/05/2026 |
| 106 |  Coinbase Exchange |
SNX/USD | $0.3070 | $14,580.84 | 16:56:59 24/05/2026 |
| 107 |  BitKan |
SNX/USDT | $0.3070 | $13,642.27 | 17:00:09 24/05/2026 |
| 108 |  SmarDex |
SNX/USDT | $0.3074 | $13,641.75 | 16:54:07 24/05/2026 |
| 109 | Bitget |
SNX/USDT | $0.3069 | $13,572.34 | 16:54:11 24/05/2026 |
| 110 |  Bithumb |
SNX/KRW | $0.3026 | $13,325.05 | 16:59:54 24/05/2026 |
| 111 |  BitStorage |
SNX/USDT | $0.3076 | $11,484.70 | 17:00:08 24/05/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.3066 | $11,372.58 | 17:00:12 24/05/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.3150 | $11,056.57 | 16:57:08 24/05/2026 |
| 114 |  Kanga Exchange |
SNX/USDT | $0.3066 | $10,242.23 | 17:00:08 24/05/2026 |
| 115 |  Hibt |
SNX/USDT | $0.3068 | $9,963.61 | 16:48:08 24/05/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.3056 | $9,610.79 | 16:57:11 24/05/2026 |
| 117 | LeveX |
SNX/USDT | $0.3066 | $9,279.44 | 17:00:07 24/05/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,118.37 | $8,567.83 | 16:07:35 24/05/2026 |
| 119 | KuCoin |
SNX/USDT | $0.3067 | $8,236.52 | 16:56:53 24/05/2026 |
| 120 | Pionex |
SNX/USDT | $0.3066 | $8,226.59 | 16:57:16 24/05/2026 |
| 121 | BloFin |
SNX/USDT | $0.3062 | $8,156.93 | 16:57:16 24/05/2026 |
| 122 |  XBO.com |
SNX/USDT | $0.3066 | $7,619.93 | 17:00:08 24/05/2026 |
| 123 |  Aster |
SNX/USDT | $0.3116 | $6,985.73 | 16:54:15 24/05/2026 |
| 124 | OKX |
SNX/EUR | $0.3066 | $6,653.60 | 16:56:53 24/05/2026 |
| 125 | MEXC |
SNX/ETH | $0.3064 | $5,625.52 | 16:57:11 24/05/2026 |
| 126 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6464 | $5,601.10 | 13:52:11 24/05/2026 |
| 127 |  Bitvavo |
SNX/EUR | $0.3086 | $5,336.27 | 16:57:10 24/05/2026 |
| 128 | CoinUp.io |
SNX/USDT | $0.3066 | $5,237.65 | 16:48:08 24/05/2026 |
| 129 |  Niza.io |
SNX/USD | $0.3065 | $4,038.90 | 17:00:09 24/05/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.3067 | $3,788.48 | 16:54:10 24/05/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.3065 | $3,788.27 | 17:00:08 24/05/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.3065 | $3,788.27 | 17:00:09 24/05/2026 |
| 133 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.38 | 17:00:15 24/05/2026 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,178.63 | 14:57:15 24/05/2026 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.3073 | $2,894.16 | 16:04:11 24/05/2026 |
| 136 |  PointPay |
SNX/USDT | $0.3071 | $2,636.52 | 16:57:11 24/05/2026 |
| 137 |  Extended |
SNX/USD | $0.3093 | $2,635.99 | 17:03:16 24/05/2026 |
| 138 |  Coinone |
SNX/KRW | $0.3014 | $2,561.35 | 16:59:56 24/05/2026 |
| 139 | Coinbase Exchange |
SNX/EUR | $0.3075 | $2,283.05 | 16:56:29 24/05/2026 |
| 140 | Gate |
SNX/USDT | $0.3065 | $2,119.86 | 16:56:54 24/05/2026 |
| 141 |  GroveX |
SNX/USDT | $0.3063 | $2,093.68 | 17:00:09 24/05/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,112.39 | $1,712.52 | 16:39:39 24/05/2026 |
| 143 | Kraken |
SNX/EUR | $0.3068 | $1,586.10 | 16:59:24 24/05/2026 |
| 144 |  Bit2Me |
SNX/EUR | $0.3068 | $1,548.75 | 16:57:09 24/05/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.3061 | $1,519.36 | 15:45:17 24/05/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.3067 | $1,518.65 | 17:00:12 24/05/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.3067 | $1,518.60 | 17:00:10 24/05/2026 |
| 148 |  Bitcoiva |
SNX/USDT | $0.3076 | $1,447.86 | 17:00:10 24/05/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.3066 | $1,207.95 | 17:00:07 24/05/2026 |
| 150 |  Bitkub |
SNX/THB | $0.2999 | $1,083.21 | 16:57:09 24/05/2026 |
| 151 |  WEEX |
SNX/USDT | $0.3076 | $849.61 | 16:57:10 24/05/2026 |
| 152 |  Bitlo |
SNX/TRY | $0.3085 | $846.17 | 17:00:07 24/05/2026 |
| 153 |  PrimeXBT |
SNX/USDT | $0.3066 | $805.53 | 17:00:16 24/05/2026 |
| 154 | KuCoin |
SNX/BTC | $0.3076 | $709.04 | 16:56:53 24/05/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $567.08 | 15:48:17 24/05/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3070 | $512.94 | 12:59:59 24/05/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.3067 | $479.53 | 16:57:08 24/05/2026 |
| 158 | KuCoin |
SNX/ETH | $0.3079 | $454.06 | 16:56:23 24/05/2026 |
| 159 |  Flipster |
SNX/USDT | $0.3065 | $445.86 | 17:00:16 24/05/2026 |
| 160 |  Young Platform |
SNX/EUR | $0.3075 | $437.16 | 17:00:10 24/05/2026 |
| 161 |  Upbit |
SNX/BTC | $0.2999 | $404.09 | 16:56:54 24/05/2026 |
| 162 | Niza.io |
SNX/EUR | $0.3068 | $394.72 | 17:00:09 24/05/2026 |
| 163 |  Coins.ph |
SNX/PHP | $0.5983 | $363.42 | 17:00:10 24/05/2026 |
| 164 | Coinbase Exchange |
SNX/GBP | $0.3064 | $330.32 | 16:56:59 24/05/2026 |
| 165 |  CoinJar |
SNX/AUD | $0.3036 | $270.23 | 17:00:27 24/05/2026 |
| 166 | CoinJar |
SNX/USDC | $0.3027 | $269.57 | 17:00:27 24/05/2026 |
| 167 | Bitrue |
SNX/USDT | $0.3076 | $255.57 | 16:57:10 24/05/2026 |
| 168 |  CoinDCX |
SNX/INR | $0.3244 | $228.28 | 17:00:09 24/05/2026 |
| 169 |  Binance TH |
SNX/USDT | $0.3076 | $171.33 | 16:57:12 24/05/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $0.9962 | $167.22 | 14:03:53 24/05/2026 |
| 171 |  ApeSwap (BSC) |
SNX/WBNB | $0.3062 | $146.97 | 13:15:49 24/05/2026 |
| 172 |  MemeMax |
SNX/USDC | $0.3058 | $121.78 | 17:03:15 24/05/2026 |
| 173 |  Orderly |
SNX/USDC | $0.2963 | $121.78 | 17:03:16 24/05/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09145 | $111.76 | 15:28:44 24/05/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,620.78 | $99.33 | 13:53:15 24/05/2026 |
| 176 | OKX |
SNX/USD | $0.2987 | $92.31 | 16:56:53 24/05/2026 |
| 177 |  Indodax |
SNX/IDR | $0.3035 | $88.37 | 16:59:54 24/05/2026 |
| 178 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3068 | $54.11 | 11:21:59 24/05/2026 |
| 179 |  Bancor Network |
SNX/BNT | $0.3115 | $51.54 | 16:57:08 24/05/2026 |
| 180 |  CEX.IO |
SNX/USDT | $0.3072 | $51.06 | 16:54:10 24/05/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $0.9982 | $36.03 | 16:24:59 24/05/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.3061 | $35.74 | 17:00:09 24/05/2026 |
| 183 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,122.76 | $33.14 | 13:52:13 24/05/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.3078 | $28.30 | 16:54:10 24/05/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,121.11 | $27.92 | 13:15:07 24/05/2026 |
| 186 | CEX.IO |
SNX/EUR | $0.3081 | $26.57 | 16:54:10 24/05/2026 |
| 187 | CEX.IO |
SNX/USD | $0.3073 | $23.68 | 16:54:10 24/05/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 17:00:15 24/05/2026 |
| 189 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3070 | $18.72 | 12:41:39 24/05/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.3015 | $18.08 | 16:57:07 24/05/2026 |
| 191 |  ZebPay |
SNX/INR | $0.3268 | $14.89 | 16:57:07 24/05/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.3073 | $11.02 | 03:55:56 24/05/2026 |
| 193 | Velodrome Finance |
SNX/SUSD | $0.3065 | $10.19 | 12:41:39 24/05/2026 |
| 194 |  Independent Reserve |
SNX/AUD | $0.3037 | $8.91 | 17:00:09 24/05/2026 |
| 195 |  ShibaSwap |
SNX/WETH | $0.3085 | $4.78 | 11:01:59 24/05/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09145 | $4.35 | 15:48:57 24/05/2026 |
| 197 | Crypto.com Exchange |
SNX/USDT | $0.3062 | $3.49 | 16:57:08 24/05/2026 |
| 198 | Unocoin |
SNX/INR | $0.5119 | $2.20 | 17:00:15 24/05/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.3071 | $2.04 | 16:57:07 24/05/2026 |
| 200 |  GOPAX |
SNX/KRW | $0.2782 | $1.39 | 17:00:08 24/05/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $2,120.58 | $1.10 | 13:53:01 24/05/2026 |
| 202 | OKX |
SNX/USDC | $0.2986 | $0.6134 | 16:56:53 24/05/2026 |
| 203 | OKX |
SNX/TRY | $0.3039 | $0.5524 | 16:56:53 24/05/2026 |
| 204 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.5318 | 06:47:52 23/05/2026 |
| 205 |  Giottus |
SNX/INR | $0.3302 | $0.2114 | 16:33:09 24/05/2026 |
| 206 |  Coinmetro |
SNX/USDT | $0.3064 | $0.00000001000 | 17:00:13 24/05/2026 |
| 207 |  Poloniex |
SNX/USDT | $0.3046 | $0 | 16:59:23 24/05/2026 |
| 208 | HitBTC |
SNX/BTC | $0.3176 | $0 | 16:54:10 24/05/2026 |
| 209 | HitBTC |
SNX/USDC | $0.3099 | $0 | 16:54:10 24/05/2026 |
| 210 |  Bitstamp by Robinhood |
SNX/EUR | $0.2966 | $0 | 16:59:53 24/05/2026 |
| 211 | Bitstamp by Robinhood |
SNX/USD | $0.2964 | $0 | 16:59:23 24/05/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.3021 | $0 | 17:00:09 24/05/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.3021 | $0 | 17:00:09 24/05/2026 |
| 214 |  Korbit |
SNX/KRW | $0.2894 | $0 | 16:54:12 24/05/2026 |
| 215 |  Bitbns |
SNX/INR | $0.8359 | $0 | 16:57:11 24/05/2026 |
| 216 |  WazirX |
SNX/USDT | $0.2967 | $0 | 17:00:09 24/05/2026 |
| 217 |  NovaDAX |
SNX/BRL | $0.3181 | $0 | 16:57:08 24/05/2026 |
| 218 | CoinJar |
SNX/GBP | $0.3330 | $0 | 17:00:27 24/05/2026 |
| 219 | CoinJar |
SNX/USD | $0.3215 | $0 | 17:00:27 24/05/2026 |
| 220 |  Tokocrypto |
SNX/USDT | $0.3076 | $0 | 16:57:10 24/05/2026 |
| 221 | CoinDCX |
SNX/USDT | $0.3067 | $0 | 17:00:09 24/05/2026 |
| 222 | Giottus |
SNX/USDT | $0.3056 | $0 | 16:33:09 24/05/2026 |
| 223 | Bitazza |
SNX/BTC | $5.45 | $0 | 17:00:09 24/05/2026 |
| 224 | Bitazza |
SNX/THB | $0.3005 | $0 | 17:00:09 24/05/2026 |
| 225 |  TruBit Pro Exchange |
SNX/USDT | $0.3317 | $0 | 17:00:15 24/05/2026 |
| 226 |  WOO X |
SNX/USDT | $0.3061 | $0 | 16:57:15 24/05/2026 |
| 227 |  dYdX v4 |
SNX/USD | $0.3020 | $0 | 17:04:17 24/05/2026 |
| 228 |  ADEN |
SNX/USDC | $0.2963 | $0 | 17:03:46 24/05/2026 |
| 229 | ADEN |
SNX/USDT | $0.3059 | $0 | 17:03:46 24/05/2026 |
| 230 |  Gate US |
SNX/USDT | $0.3069 | $0 | 17:00:09 24/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:18 24/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,480,430 với tỷ giá $0.3061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.