Synthetix SNX
Xếp hạng #150
08:19:00 31/03/2025
Giá Synthetix (SNX)
$0.7752 -0.59%
0.000009475 BTC
20,263 VND
Thấp: $0.7597
Cao: $0.7876
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.7599 | $70,673,290 | 08:02:58 31/03/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.7629 | $53,204,409 | 07:59:58 31/03/2025 |
| 3 |  BTCC |
SNX/USDT | $0.8292 | $30,567,489 | 09:03:58 29/03/2025 |
| 4 |  AscendEX (BitMax) |
SNX/USDT | $0.7609 | $10,185,270 | 07:59:58 31/03/2025 |
| 5 |  PayBito |
SNX/ETH | $0.7616 | $8,573,792 | 08:03:05 31/03/2025 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,247,618 | 07:59:58 31/03/2025 |
| 7 |  Darkex Exchange |
SNX/USDT | $0.7609 | $6,675,716 | 08:02:58 31/03/2025 |
| 8 |  Fairdesk |
SNX/USDT | $1.60 | $6,578,206 | 08:05:58 31/03/2025 |
| 9 |  LBank |
SNX/USDT | $0.7619 | $5,986,283 | 07:59:58 31/03/2025 |
| 10 |  Binance |
SNX/USDT | $0.7589 | $5,784,317 | 07:56:58 31/03/2025 |
| 11 |  Toobit |
SNX/USDT | $0.7619 | $4,594,057 | 07:59:58 31/03/2025 |
| 12 |  BITmarkets |
SNX/USDT | $0.7619 | $4,064,335 | 07:59:58 31/03/2025 |
| 13 |  BTSE |
SNX/USDT | $0.7599 | $4,028,187 | 07:59:58 31/03/2025 |
| 14 |  B2Z Exchange |
SNX/USD | $0.7610 | $3,911,896 | 08:02:58 31/03/2025 |
| 15 |  CoinW |
SNX/USDT | $0.7639 | $3,887,058 | 07:59:58 31/03/2025 |
| 16 |  OrangeX |
SNX/USDT | $0.7569 | $3,473,450 | 07:59:58 31/03/2025 |
| 17 |  3EX |
SNX/USDT | $0.9908 | $3,120,794 | 07:59:58 31/03/2025 |
| 18 | BTCC |
SNX/USDT | $0.7629 | $2,444,990 | 08:02:54 31/03/2025 |
| 19 |  Bitunix |
SNX/USDT | $0.7609 | $1,990,683 | 07:59:58 31/03/2025 |
| 20 |  OKX |
SNX/USDT | $0.7600 | $1,950,751 | 07:56:58 31/03/2025 |
| 21 |  Hotcoin |
SNX/USDT | $0.7619 | $1,929,199 | 07:59:58 31/03/2025 |
| 22 |  WhiteBIT |
SNX/USDT | $0.7619 | $1,642,207 | 07:59:58 31/03/2025 |
| 23 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,582,160 | 08:02:58 31/03/2025 |
| 24 |  Bitrue |
SNX/USDT | $0.7619 | $1,538,850 | 07:59:58 31/03/2025 |
| 25 |  BiKing |
SNX/USDT | $0.7639 | $1,275,344 | 08:02:57 31/03/2025 |
| 26 | Binance |
SNX/USDT | $0.7630 | $1,274,594 | 07:56:55 31/03/2025 |
| 27 |  Bybit |
SNX/USDT | $0.7589 | $1,214,372 | 07:56:58 31/03/2025 |
| 28 |  MEXC |
SNX/USDT | $0.7600 | $1,173,491 | 07:56:56 31/03/2025 |
| 29 |  BVOX |
SNX/USDT | $0.7629 | $1,157,966 | 07:59:58 31/03/2025 |
| 30 | PayBito |
SNX/USDT | $0.7609 | $915,644 | 08:02:53 31/03/2025 |
| 31 |  Ourbit |
SNX/USDT | $0.7619 | $899,276 | 07:59:58 31/03/2025 |
| 32 |  HTX |
SNX/USDT | $0.7633 | $895,606 | 07:59:55 31/03/2025 |
| 33 | TruBit Pro Exchange |
SNX/USDT | $0.7640 | $621,507 | 08:00:03 31/03/2025 |
| 34 |  Zoomex |
SNX/USDT | $0.7615 | $607,422 | 07:59:58 31/03/2025 |
| 35 |  Bibox |
SNX/USDT | $0.7633 | $549,740 | 08:02:56 31/03/2025 |
| 36 | CoinUp.io |
SNX/USDT | $0.7629 | $478,530 | 08:03:01 31/03/2025 |
| 37 |  VOOX Exchange |
SNX/USDT | $0.7640 | $469,378 | 07:59:58 31/03/2025 |
| 38 | Hotcoin |
SNX/USDT | $0.7600 | $459,523 | 08:00:03 31/03/2025 |
| 39 | BVOX |
SNX/USDT | $0.7630 | $448,745 | 07:59:54 31/03/2025 |
| 40 |  Bitop |
SNX/USDT | $0.7629 | $445,391 | 08:02:58 31/03/2025 |
| 41 |  CoinCatch |
SNX/USDT | $0.7629 | $435,731 | 08:02:58 31/03/2025 |
| 42 |  Deepcoin |
SNX/USDT | $0.7630 | $392,873 | 07:59:53 31/03/2025 |
| 43 |  XT.COM |
SNX/USDT | $0.7630 | $381,877 | 08:00:03 31/03/2025 |
| 44 | LBank |
SNX/USDT | $0.7630 | $368,666 | 07:59:53 31/03/2025 |
| 45 |  Phemex |
SNX/USDT | $0.7619 | $339,707 | 07:59:58 31/03/2025 |
| 46 |  Globe Derivative Exchange |
SNX/USD | $0.7617 | $336,241 | 08:02:58 31/03/2025 |
| 47 | Darkex Exchange |
SNX/USDT | $0.7629 | $290,950 | 08:02:54 31/03/2025 |
| 48 |  SuperEx |
SNX/USDT | $0.7659 | $275,600 | 08:02:51 31/03/2025 |
| 49 |  Bitazza |
SNX/USDT | $0.7609 | $265,221 | 08:02:59 31/03/2025 |
| 50 |  BYDFi |
SNX/USDT | $0.7639 | $263,655 | 08:02:56 31/03/2025 |
| 51 |  KCEX |
SNX/USDT | $0.7629 | $261,114 | 07:59:58 31/03/2025 |
| 52 | OKX |
SNX/USDT | $0.7610 | $258,273 | 07:56:55 31/03/2025 |
| 53 |  Salavi Exchange |
SNX/USDT | $0.7639 | $255,621 | 08:02:59 31/03/2025 |
| 54 |  Azbit |
SNX/BTC | $0.7587 | $238,889 | 08:00:03 31/03/2025 |
| 55 |  Astherus Orderbook Perp |
SNX/USDT | $1.06 | $225,106 | 08:02:58 31/03/2025 |
| 56 |  GroveX |
SNX/USDT | $0.7609 | $197,504 | 08:02:57 31/03/2025 |
| 57 | KCEX |
SNX/USDT | $0.7600 | $192,479 | 07:59:55 31/03/2025 |
| 58 |  FameEX |
SNX/USDT | $0.8380 | $181,856 | 07:59:53 31/03/2025 |
| 59 |  Coinbase Exchange |
SNX/EUR | $0.7630 | $178,132 | 07:57:03 31/03/2025 |
| 60 | Ourbit |
SNX/USDT | $0.7600 | $169,314 | 07:59:56 31/03/2025 |
| 61 |  Hyperliquid |
SNX/USD | $0.7630 | $157,423 | 07:59:58 31/03/2025 |
| 62 |  BiFinance |
SNX/USDT | $0.7630 | $153,149 | 07:59:55 31/03/2025 |
| 63 | CoinW |
SNX/USDT | $0.7618 | $152,990 | 08:00:04 31/03/2025 |
| 64 | AscendEX (BitMax) |
SNX/USDT | $0.7640 | $148,361 | 07:59:55 31/03/2025 |
| 65 |  Bitci TR |
SNX/USDT | $0.7629 | $143,533 | 08:02:55 31/03/2025 |
| 66 | Azbit |
SNX/USDT | $0.7600 | $143,251 | 08:00:03 31/03/2025 |
| 67 | Coinbase Exchange |
SNX/USD | $0.7600 | $136,940 | 07:57:03 31/03/2025 |
| 68 |  DigiFinex |
SNX/USDT | $0.7630 | $135,040 | 07:59:53 31/03/2025 |
| 69 | Bybit |
SNX/USDT | $0.7605 | $131,451 | 07:56:55 31/03/2025 |
| 70 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,787.37 | $129,453 | 07:59:00 31/03/2025 |
| 71 |  Bitget |
SNX/USDT | $0.7600 | $122,496 | 07:56:53 31/03/2025 |
| 72 |  KuCoin |
SNX/USDT | $0.7619 | $118,963 | 07:59:58 31/03/2025 |
| 73 |  Tokenize Xchange |
SNX/USD | $0.7614 | $117,344 | 08:02:52 31/03/2025 |
| 74 | Tokenize Xchange |
SNX/SGD | $0.7632 | $117,177 | 08:02:52 31/03/2025 |
| 75 | BYDFi |
SNX/USDT | $0.7599 | $115,981 | 08:02:58 31/03/2025 |
| 76 |  BitMart |
SNX/USDT | $0.7612 | $108,360 | 07:59:53 31/03/2025 |
| 77 |  Tapbit |
SNX/USDT | $0.7620 | $107,912 | 07:59:56 31/03/2025 |
| 78 | HTX |
SNX/USDT | $0.7622 | $105,590 | 07:59:58 31/03/2025 |
| 79 |  Slex Exchange |
SNX/USDT | $0.7630 | $103,427 | 07:59:52 31/03/2025 |
| 80 |  ZKE |
SNX/USDT | $0.7619 | $101,627 | 08:03:01 31/03/2025 |
| 81 |  SpireX |
SNX/USDT | $0.7619 | $101,621 | 08:03:02 31/03/2025 |
| 82 |  Bitvavo |
SNX/EUR | $0.7788 | $94,372.91 | 08:00:05 31/03/2025 |
| 83 |  ICRYPEX |
SNX/USDT | $0.7590 | $90,923.79 | 07:59:54 31/03/2025 |
| 84 | B2Z Exchange |
SNX/USDT | $0.7588 | $88,771.57 | 08:03:01 31/03/2025 |
| 85 | BITmarkets |
SNX/USDT | $0.7589 | $88,535.45 | 07:59:56 31/03/2025 |
| 86 |  BtcTurk | Kripto |
SNX/TRY | $0.7723 | $88,362.92 | 07:59:55 31/03/2025 |
| 87 | BTSE |
SNX/USDT | $0.7589 | $88,328.87 | 07:59:56 31/03/2025 |
| 88 |  Bithumb |
SNX/KRW | $0.7736 | $81,625.42 | 07:59:52 31/03/2025 |
| 89 |  CEEX exchange |
SNX/USDT | $0.7629 | $80,843.80 | 08:02:57 31/03/2025 |
| 90 |  Delta Exchange |
SNX/USDT | $0.7619 | $79,207.16 | 08:02:58 31/03/2025 |
| 91 | Bitunix |
SNX/USDT | $0.7620 | $75,091.50 | 07:59:54 31/03/2025 |
| 92 | B2Z Exchange |
SNX/USD | $0.7630 | $75,089.33 | 08:03:01 31/03/2025 |
| 93 | BITmarkets |
SNX/USD | $0.7630 | $74,875.24 | 07:59:56 31/03/2025 |
| 94 |  BitDelta |
SNX/USDT | $0.7600 | $68,355.32 | 08:00:00 31/03/2025 |
| 95 |  Gate.io |
SNX/USDT | $0.7580 | $62,051.55 | 07:56:55 31/03/2025 |
| 96 |  Qmall Exchange |
SNX/USDT | $0.7610 | $61,073.67 | 07:59:59 31/03/2025 |
| 97 | KuCoin |
SNX/USDT | $0.7600 | $58,252.29 | 07:56:55 31/03/2025 |
| 98 | Coinbase Exchange |
SNX/GBP | $0.7605 | $57,633.17 | 07:57:03 31/03/2025 |
| 99 | PayBito |
SNX/EUR | $0.8744 | $57,199.60 | 08:03:05 31/03/2025 |
| 100 | Phemex |
SNX/USDT | $0.7640 | $55,865.64 | 07:59:52 31/03/2025 |
| 101 |  Coin8 Exchange |
SNX/USDT | $0.7629 | $50,980.36 | 08:02:53 31/03/2025 |
| 102 |  HKD.com |
SNX/USDT | $0.8563 | $49,608.51 | 08:02:57 31/03/2025 |
| 103 |  Biton |
SNX/USDT | $0.7629 | $44,546.29 | 08:02:56 31/03/2025 |
| 104 |  Coinstore |
SNX/USDT | $0.7600 | $39,877.89 | 08:00:05 31/03/2025 |
| 105 |  Dex-Trade |
SNX/USDT | $0.7630 | $39,665.42 | 07:59:58 31/03/2025 |
| 106 |  LATOKEN |
SNX/USDT | $0.7610 | $39,320.57 | 07:59:53 31/03/2025 |
| 107 |  BloFin |
SNX/USDT | $0.7620 | $37,751.58 | 07:59:54 31/03/2025 |
| 108 | Binance |
SNX/TRY | $0.7704 | $37,362.80 | 07:56:55 31/03/2025 |
| 109 |  BingX |
SNX/USDT | $0.7590 | $36,882.52 | 08:00:05 31/03/2025 |
| 110 |  PointPay |
SNX/USDT | $0.7630 | $35,637.62 | 07:59:55 31/03/2025 |
| 111 |  Pionex |
SNX/USDT | $0.7619 | $33,511.38 | 07:59:58 31/03/2025 |
| 112 | WhiteBIT |
SNX/USDT | $0.7660 | $30,032.61 | 07:59:55 31/03/2025 |
| 113 |  XBO.com |
SNX/USDT | $0.7639 | $29,945.82 | 08:03:00 31/03/2025 |
| 114 |  P2B |
SNX/USDT | $0.7610 | $28,175.45 | 08:00:05 31/03/2025 |
| 115 |  Hibt |
SNX/USDT | $0.7610 | $25,810.24 | 07:59:54 31/03/2025 |
| 116 |  Bitexen |
SNX/TRY | $0.7656 | $22,249.45 | 08:00:03 31/03/2025 |
| 117 | BtcTurk | Kripto |
SNX/USDT | $0.7600 | $21,382.56 | 07:59:55 31/03/2025 |
| 118 |  Kraken |
SNX/USD | $0.7630 | $18,895.55 | 07:59:53 31/03/2025 |
| 119 |  ONUS Pro |
SNX/VNDC | $0.7666 | $18,028.58 | 08:02:59 31/03/2025 |
| 120 | BloFin |
SNX/USDT | $0.7629 | $17,400.95 | 07:59:58 31/03/2025 |
| 121 |  CoinEx |
SNX/USDT | $0.7632 | $15,875.87 | 07:59:53 31/03/2025 |
| 122 |  HashKey Global |
SNX/USDT | $0.7590 | $14,740.38 | 07:59:55 31/03/2025 |
| 123 |  Bitcastle |
SNX/USDT | $0.7629 | $14,681.42 | 08:02:52 31/03/2025 |
| 124 |  Binance TR |
SNX/TRY | $0.7704 | $14,242.88 | 07:59:52 31/03/2025 |
| 125 |  BitStorage |
SNX/USDT | $0.7620 | $14,145.26 | 08:00:05 31/03/2025 |
| 126 |  WOO X |
SNX/USDT | $0.7593 | $13,085.16 | 07:59:58 31/03/2025 |
| 127 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $12,588.23 | 07:58:11 31/03/2025 |
| 128 | Binance |
SNX/BTC | $0.7614 | $12,432.98 | 07:56:55 31/03/2025 |
| 129 | ONUS Pro |
SNX/VNDC | $0.7650 | $12,423.56 | 08:02:58 31/03/2025 |
| 130 |  FMFW.io |
SNX/USDT | $0.7595 | $12,299.71 | 07:59:58 31/03/2025 |
| 131 |  HitBTC |
SNX/USDT | $0.7589 | $12,299.57 | 07:59:53 31/03/2025 |
| 132 |  Gleec BTC |
SNX/USDT | $0.7635 | $12,299.32 | 08:02:59 31/03/2025 |
| 133 |  ProBit Global |
SNX/USDT | $0.7602 | $11,969.28 | 08:00:05 31/03/2025 |
| 134 |  BlueBit |
SNX/USDT | $0.7599 | $11,221.80 | 08:02:56 31/03/2025 |
| 135 |  Vertex Protocol |
SNX/USDC | $0.7566 | $10,775.12 | 07:59:58 31/03/2025 |
| 136 | Pionex |
SNX/USDT | $0.7640 | $9,843.52 | 08:00:04 31/03/2025 |
| 137 | P2B |
SNX/USD | $0.7600 | $9,792.68 | 07:59:55 31/03/2025 |
| 138 |  Niza.io |
SNX/USD | $0.7630 | $9,444.21 | 08:02:59 31/03/2025 |
| 139 |  Coincall |
SNX/USD | $0.7700 | $8,080.48 | 08:05:58 31/03/2025 |
| 140 | BITmarkets |
SNX/USDC | $0.7591 | $7,444.11 | 07:59:56 31/03/2025 |
| 141 | B2Z Exchange |
SNX/USDC | $0.7649 | $7,413.14 | 08:03:01 31/03/2025 |
| 142 |  Koinpark |
SNX/USDT | $0.7629 | $6,261.46 | 08:02:58 31/03/2025 |
| 143 | Kraken |
SNX/EUR | $0.7610 | $5,818.49 | 07:59:53 31/03/2025 |
| 144 |  Bitcoiva |
SNX/INR | $0.7962 | $5,806.84 | 08:03:03 31/03/2025 |
| 145 |  Bit2Me |
SNX/EUR | $0.7610 | $5,783.66 | 07:59:59 31/03/2025 |
| 146 | PayBito |
SNX/SGD | $0.7718 | $5,433.95 | 08:03:05 31/03/2025 |
| 147 | MEXC |
SNX/ETH | $0.7598 | $4,662.40 | 07:56:56 31/03/2025 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.7652 | $4,496.85 | 08:00:03 31/03/2025 |
| 149 |  Kanga Exchange |
SNX/USDT | $0.7589 | $4,466.51 | 08:02:57 31/03/2025 |
| 150 |  Paribu |
SNX/TRY | $0.7744 | $4,135.64 | 08:00:05 31/03/2025 |
| 151 | OKX |
SNX/USDC | $0.7762 | $4,050.24 | 07:56:55 31/03/2025 |
| 152 |  LocalTrade |
SNX/USDT | $0.7629 | $4,027.17 | 08:02:55 31/03/2025 |
| 153 |  Upbit |
SNX/BTC | $0.7757 | $3,972.64 | 07:56:57 31/03/2025 |
| 154 | PayBito |
SNX/USD | $0.7600 | $3,912.82 | 08:03:05 31/03/2025 |
| 155 | Niza.io |
SNX/EUR | $0.7612 | $2,877.41 | 08:02:59 31/03/2025 |
| 156 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2016 | $2,538.31 | 07:43:58 31/03/2025 |
| 157 |  Bitlo |
SNX/TRY | $0.7688 | $2,415.56 | 08:02:58 31/03/2025 |
| 158 |  Flipster |
SNX/USDT | $0.7609 | $2,269.08 | 07:59:58 31/03/2025 |
| 159 |  Bitstamp |
SNX/EUR | $0.7620 | $1,521.65 | 07:59:53 31/03/2025 |
| 160 |  CoinDCX |
SNX/USDT | $0.7629 | $1,503.00 | 08:02:55 31/03/2025 |
| 161 | Bitazza |
SNX/THB | $0.7688 | $1,495.00 | 08:02:59 31/03/2025 |
| 162 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.7652 | $1,478.18 | 07:39:02 31/03/2025 |
| 163 |  Uniswap v2 |
SNX/WETH | $0.7647 | $1,436.06 | 07:39:02 31/03/2025 |
| 164 |  Bitkub |
SNX/THB | $0.7627 | $1,321.99 | 07:59:55 31/03/2025 |
| 165 | CoinDCX |
SNX/INR | $0.8323 | $1,114.25 | 08:02:55 31/03/2025 |
| 166 |  Dzengi.com |
SNX/USD | $0.7570 | $1,044.81 | 08:03:00 31/03/2025 |
| 167 |  CEX.IO |
SNX/USDT | $0.7600 | $1,041.22 | 07:59:53 31/03/2025 |
| 168 |  TRIV |
SNX/IDR | $0.7642 | $861.83 | 08:02:54 31/03/2025 |
| 169 | TRIV |
SNX/USDT | $0.7629 | $860.34 | 08:02:54 31/03/2025 |
| 170 | Gate.io |
SNX/TRY | $0.7696 | $823.35 | 07:56:55 31/03/2025 |
| 171 | OKX |
SNX/EUR | $0.7592 | $801.48 | 07:56:55 31/03/2025 |
| 172 | Bitcoiva |
SNX/USDT | $0.7609 | $784.66 | 08:03:03 31/03/2025 |
| 173 |  Indodax |
SNX/IDR | $0.7739 | $675.78 | 07:59:53 31/03/2025 |
| 174 |  THORChain |
SNX/RUNE | $0.7620 | $657.05 | 08:00:04 31/03/2025 |
| 175 |  Bitso |
SNX/USD | $0.7571 | $638.33 | 08:00:05 31/03/2025 |
| 176 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.7698 | $595.74 | 21:03:12 30/03/2025 |
| 177 | Bitrue |
SNX/USDT | $0.7630 | $588.18 | 08:00:05 31/03/2025 |
| 178 |  Mercado Bitcoin |
SNX/BRL | $0.7642 | $472.61 | 07:59:55 31/03/2025 |
| 179 | LocalTrade |
SNX/BTC | $0.7615 | $431.82 | 08:03:06 31/03/2025 |
| 180 |  NovaDAX |
SNX/BRL | $0.7721 | $426.85 | 08:02:55 31/03/2025 |
| 181 |  dYdX v4 |
SNX/USD | $0.7780 | $411.31 | 08:05:58 31/03/2025 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $260.31 | 07:59:00 31/03/2025 |
| 183 | Coinbase Exchange |
SNX/BTC | $0.7678 | $204.54 | 07:57:03 31/03/2025 |
| 184 |  SushiSwap (Ethereum) |
SNX/WETH | $0.7742 | $195.99 | 07:22:01 31/03/2025 |
| 185 |  Coins.ph |
SNX/PHP | $0.7947 | $189.45 | 08:00:05 31/03/2025 |
| 186 | Velodrome Finance v2 |
WSTETH/SNX | $2,136.29 | $177.53 | 07:40:59 31/03/2025 |
| 187 |  Foxbit |
SNX/BRL | $0.7683 | $166.62 | 07:59:56 31/03/2025 |
| 188 | KuCoin |
SNX/ETH | $0.7656 | $147.90 | 07:59:55 31/03/2025 |
| 189 |  Binance.US |
SNX/USDT | $0.7600 | $127.57 | 07:59:58 31/03/2025 |
| 190 | Qmall Exchange |
SNX/BTC | $0.7614 | $114.48 | 07:59:59 31/03/2025 |
| 191 | Uniswap v3 (Polygon) |
SNX/WETH | $0.7660 | $92.99 | 07:49:00 31/03/2025 |
| 192 | KuCoin |
SNX/BTC | $0.7674 | $90.24 | 07:59:55 31/03/2025 |
| 193 |  WEEX |
SNX/USDT | $0.7630 | $87.78 | 07:59:53 31/03/2025 |
| 194 | CoinDCX |
SNX/BTC | $0.7615 | $69.86 | 08:02:55 31/03/2025 |
| 195 |  Poloniex |
SNX/USDT | $0.7610 | $68.06 | 07:59:53 31/03/2025 |
| 196 |  CoinJar |
SNX/AUD | $0.7739 | $61.91 | 07:59:58 31/03/2025 |
| 197 |  Independent Reserve |
SNX/AUD | $0.9406 | $58.80 | 07:59:52 31/03/2025 |
| 198 |  Binance TH |
SNX/USDT | $0.7630 | $58.66 | 07:59:56 31/03/2025 |
| 199 |  Bancor Network |
SNX/BNT | $0.7726 | $54.35 | 07:59:55 31/03/2025 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,802.67 | $52.25 | 06:16:11 31/03/2025 |
| 201 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2015 | $50.48 | 07:40:59 31/03/2025 |
| 202 |  Balancer v2 (Polygon) |
USDC.e/SNX | $1.0000 | $41.47 | 07:49:00 31/03/2025 |
| 203 |  Unocoin |
SNX/INR | $0.9148 | $34.00 | 08:02:56 31/03/2025 |
| 204 |  Tokocrypto |
SNX/USDT | $0.7630 | $27.21 | 07:59:58 31/03/2025 |
| 205 | CEX.IO |
SNX/USDC | $0.7631 | $26.25 | 07:59:53 31/03/2025 |
| 206 | CEX.IO |
SNX/EUR | $0.7642 | $22.17 | 07:59:53 31/03/2025 |
| 207 |  Coinmetro |
SNX/USDT | $0.7636 | $20.03 | 07:59:55 31/03/2025 |
| 208 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 08:02:56 31/03/2025 |
| 209 | CEX.IO |
SNX/USD | $0.7600 | $17.75 | 07:59:53 31/03/2025 |
| 210 | Balancer v2 (Polygon) |
SNX/WETH | $0.7793 | $15.26 | 05:43:06 31/03/2025 |
| 211 | Velodrome Finance |
SNX/SUSD | $0.7626 | $11.41 | 07:59:00 31/03/2025 |
| 212 | Bitstamp |
SNX/USD | $0.7600 | $10.67 | 07:59:53 31/03/2025 |
| 213 |  Korbit |
SNX/KRW | $0.7974 | $10.52 | 08:00:05 31/03/2025 |
| 214 | Crypto.com Exchange |
SNX/USDT | $0.7803 | $9.34 | 08:00:03 31/03/2025 |
| 215 |  ChangeNOW |
SNX/BTC | $0.7774 | $9.33 | 08:02:57 31/03/2025 |
| 216 | Kraken |
SNX/XBT | $0.7671 | $6.49 | 07:59:53 31/03/2025 |
| 217 |  ZebPay |
SNX/INR | $0.8094 | $6.09 | 08:02:56 31/03/2025 |
| 218 | WOO X |
SNX/USDT | $0.7587 | $4.06 | 07:59:53 31/03/2025 |
| 219 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9949 | $1.21 | 05:12:07 31/03/2025 |
| 220 | Uniswap v3 (Optimism) |
OP/SNX | $0.7480 | $1.16 | 04:53:57 31/03/2025 |
| 221 |  QuickSwap |
SNX/DAI | $0.7764 | $0.1644 | 02:14:57 31/03/2025 |
| 222 | Velodrome Finance |
WETH/SNX | $1,780.44 | $0.1089 | 07:59:00 31/03/2025 |
| 223 | Uniswap v3 (Optimism) |
SNX/USDT | $0.7913 | $0.04964 | 00:04:57 30/03/2025 |
| 224 | Uniswap v3 (Optimism) |
WETH/SNX | $1,840.38 | $0.03705 | 03:15:11 31/03/2025 |
| 225 | Velodrome Finance v2 |
OP/SNX | $0.7493 | $0.03316 | 23:49:58 30/03/2025 |
| 226 |  GOPAX |
SNX/KRW | $1.69 | $0.00000008000 | 07:59:53 31/03/2025 |
| 227 | Poloniex |
SNX/BTC | $0.7346 | $0 | 07:59:53 31/03/2025 |
| 228 | Poloniex |
SNX/TRX | $0.8850 | $0 | 07:59:53 31/03/2025 |
| 229 | HitBTC |
SNX/BTC | $0.6141 | $0 | 07:59:53 31/03/2025 |
| 230 | HitBTC |
SNX/ETH | $0.7648 | $0 | 07:59:53 31/03/2025 |
| 231 | HitBTC |
SNX/USDC | $0.01100 | $0 | 07:59:53 31/03/2025 |
| 232 |  zondacrypto |
SNX/USDC | $0.8399 | $0 | 08:02:53 31/03/2025 |
| 233 | Independent Reserve |
SNX/NZD | $0.9444 | $0 | 07:59:52 31/03/2025 |
| 234 | Independent Reserve |
SNX/USD | $0.9441 | $0 | 07:59:52 31/03/2025 |
| 235 |  Coinone |
SNX/KRW | $0.7817 | $0 | 08:00:05 31/03/2025 |
| 236 |  Bitbns |
SNX/INR | $0.8768 | $0 | 08:02:56 31/03/2025 |
| 237 | CoinJar |
SNX/EUR | $2.04 | $0 | 07:59:58 31/03/2025 |
| 238 | CoinJar |
SNX/GBP | $1.22 | $0 | 07:59:58 31/03/2025 |
| 239 | CoinJar |
SNX/USD | $0.8742 | $0 | 07:59:58 31/03/2025 |
| 240 | CoinJar |
SNX/USDC | $0.8955 | $0 | 07:59:58 31/03/2025 |
| 241 |  Giottus |
SNX/INR | $0.9013 | $0 | 08:02:52 31/03/2025 |
| 242 | Bitazza |
SNX/BTC | $5.79 | $0 | 08:02:59 31/03/2025 |
| 243 |  Blockchain.com |
SNX/USD | $2.61 | $0 | 08:03:04 31/03/2025 |
| 244 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.7587 | $0 | 06:11:13 31/03/2025 |
| 245 | ONUS Pro |
SNX/USDT | $0.7658 | $0 | 08:02:59 31/03/2025 |
| 246 |  DeGate |
SNX/USDC | $0.7740 | $0 | 15:09:00 26/03/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 31/03/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,673,290 với tỷ giá $0.7599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.