Synthetix SNX
Xếp hạng #293
11:13:00 26/06/2026
Giá Synthetix (SNX)
$0.2002 -6.66%
0.000003346 BTC
5,347 VND
Thấp: $0.1940
Cao: $0.2178
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1979 | $277,737,681 | 10:54:17 26/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.1984 | $93,505,348 | 11:00:15 26/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.1985 | $10,393,585 | 10:57:15 26/06/2026 |
| 4 |  LBank |
SNX/USDT | $0.1985 | $9,764,704 | 10:57:17 26/06/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,236,470 | 10:57:15 26/06/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.1984 | $5,264,746 | 11:00:16 26/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.1979 | $5,219,323 | 10:54:16 26/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.1987 | $4,443,001 | 10:57:15 26/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.1987 | $3,445,276 | 10:57:17 26/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.1985 | $2,885,589 | 11:00:16 26/06/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.1983 | $2,199,549 | 10:57:15 26/06/2026 |
| 12 |  HTX |
SNX/USDT | $0.1992 | $2,001,163 | 10:59:24 26/06/2026 |
| 13 |  CRMClick |
SNX/USDT | $0.1992 | $2,001,131 | 11:00:10 26/06/2026 |
| 14 |  AstralX |
SNX/USDT | $0.1988 | $1,952,997 | 11:00:11 26/06/2026 |
| 15 |  BVOX |
SNX/USDT | $0.1987 | $1,708,524 | 10:57:15 26/06/2026 |
| 16 |  WHXEX |
SNX/USDT | $0.1987 | $1,377,847 | 11:00:16 26/06/2026 |
| 17 |  idax exchange |
SNX/USDT | $0.1987 | $1,377,847 | 11:00:17 26/06/2026 |
| 18 |  Hotcoin |
SNX/USDT | $0.1984 | $1,306,798 | 10:57:18 26/06/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.1992 | $1,225,979 | 10:57:18 26/06/2026 |
| 20 |  Bybit |
SNX/USDT | $0.1978 | $1,223,915 | 10:54:16 26/06/2026 |
| 21 |  YEX |
SNX/USDT | $0.1977 | $1,215,045 | 11:00:16 26/06/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.1977 | $1,202,784 | 10:57:17 26/06/2026 |
| 23 | Binance |
SNX/USDT | $0.1987 | $1,157,588 | 10:56:42 26/06/2026 |
| 24 |  BiKing |
SNX/USDT | $0.1977 | $1,157,179 | 10:57:11 26/06/2026 |
| 25 |  BitDelta |
SNX/USDT | $0.1987 | $1,123,747 | 11:00:15 26/06/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.1986 | $1,011,001 | 10:57:15 26/06/2026 |
| 27 |  Ourbit |
SNX/USDT | $0.1985 | $979,066 | 10:57:16 26/06/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.1987 | $928,015 | 10:57:10 26/06/2026 |
| 29 |  P2B |
SNX/USDT | $0.1987 | $864,378 | 10:48:07 26/06/2026 |
| 30 |  BTSE |
SNX/USDT | $0.1978 | $744,533 | 10:48:15 26/06/2026 |
| 31 |  BITmarkets |
SNX/USDT | $0.1987 | $722,096 | 11:00:15 26/06/2026 |
| 32 |  B2Z Exchange |
SNX/USD | $0.1986 | $721,843 | 11:00:16 26/06/2026 |
| 33 |  MEXC |
SNX/USDT | $0.1986 | $592,420 | 10:57:16 26/06/2026 |
| 34 |  BTCC |
SNX/USDT | $0.1977 | $578,684 | 10:57:10 26/06/2026 |
| 35 |  Toobit |
SNX/USDT | $0.1987 | $555,482 | 10:57:16 26/06/2026 |
| 36 | CoinW |
SNX/USDT | $0.1977 | $555,414 | 10:54:11 26/06/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2017 | $488,072 | 10:57:09 26/06/2026 |
| 38 |  Bitbaby |
SNX/USDT | $0.1984 | $485,903 | 11:00:16 26/06/2026 |
| 39 |  CoinChief |
SNX/USDT | $0.1987 | $482,365 | 10:57:10 26/06/2026 |
| 40 |  Bitget |
SNX/USDT | $0.1976 | $477,697 | 10:54:16 26/06/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.1985 | $477,245 | 11:00:15 26/06/2026 |
| 42 |  Hyperliquid |
SNX/USD | $0.1986 | $449,794 | 10:57:26 26/06/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2007 | $427,759 | 10:57:10 26/06/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,893 | 11:00:16 26/06/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.1977 | $408,865 | 11:00:19 26/06/2026 |
| 46 | B2Z Exchange |
SNX/USD | $0.1980 | $408,809 | 11:00:07 26/06/2026 |
| 47 | BITmarkets |
SNX/USD | $0.1985 | $406,633 | 11:00:08 26/06/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.1986 | $370,132 | 10:57:18 26/06/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.1977 | $347,998 | 10:54:16 26/06/2026 |
| 50 | BVOX |
SNX/USDT | $0.1987 | $305,314 | 10:57:11 26/06/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.1985 | $284,591 | 10:57:16 26/06/2026 |
| 52 |  BloFin |
SNX/USDT | $0.1997 | $256,517 | 10:54:11 26/06/2026 |
| 53 | P2B |
SNX/USD | $0.1990 | $254,770 | 10:48:07 26/06/2026 |
| 54 | LBank |
SNX/USDT | $0.1984 | $254,475 | 10:57:09 26/06/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.1985 | $248,606 | 10:57:53 26/06/2026 |
| 56 |  Bitazza |
SNX/USDT | $0.1987 | $241,574 | 11:00:11 26/06/2026 |
| 57 |  BYDFi |
SNX/USDT | $0.1997 | $239,268 | 10:57:08 26/06/2026 |
| 58 | Ourbit |
SNX/USDT | $0.1989 | $236,404 | 10:57:08 26/06/2026 |
| 59 | Binance |
SNX/TRY | $0.1989 | $235,118 | 10:56:54 26/06/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.1983 | $234,825 | 10:57:16 26/06/2026 |
| 61 |  XT.COM |
SNX/USDT | $0.1987 | $229,356 | 10:57:11 26/06/2026 |
| 62 |  Paribu |
SNX/TRY | $0.1976 | $211,990 | 10:59:53 26/06/2026 |
| 63 |  Bitbase |
SNX/USDT | $0.1979 | $201,781 | 10:48:25 26/06/2026 |
| 64 | BlockFin |
SNX/USDT | $0.1986 | $196,836 | 10:57:17 26/06/2026 |
| 65 | Coinlocally |
SNX/USDT | $0.1989 | $179,702 | 11:00:11 26/06/2026 |
| 66 |  Pionex |
SNX/USDT | $0.1987 | $175,353 | 10:57:11 26/06/2026 |
| 67 |  BitGW Exchange |
SNX/USDT | $0.1982 | $171,560 | 11:00:11 26/06/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.1987 | $170,771 | 11:00:12 26/06/2026 |
| 69 |  Gems Trade |
SNX/USDT | $0.1986 | $170,319 | 11:00:09 26/06/2026 |
| 70 |  OKX |
SNX/USDT | $0.1993 | $169,316 | 10:56:53 26/06/2026 |
| 71 |  Binance TR |
SNX/TRY | $0.1989 | $160,530 | 10:57:13 26/06/2026 |
| 72 |  Picol |
SNX/USDT | $0.1997 | $154,786 | 11:00:12 26/06/2026 |
| 73 | AscendEX |
SNX/USDT | $0.1987 | $140,394 | 10:57:12 26/06/2026 |
| 74 |  Biconomy.com |
SNX/USDC | $0.1994 | $135,482 | 10:57:10 26/06/2026 |
| 75 | Phemex |
SNX/USDT | $0.1987 | $131,827 | 10:57:17 26/06/2026 |
| 76 |  Coinbase Exchange |
SNX/USD | $0.1990 | $129,939 | 10:57:00 26/06/2026 |
| 77 |  CEEX exchange |
SNX/USDT | $0.1987 | $124,963 | 11:00:10 26/06/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.1997 | $117,112 | 11:00:07 26/06/2026 |
| 79 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,551.62 | $115,706 | 10:57:11 26/06/2026 |
| 80 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2844 | $112,113 | 10:57:11 26/06/2026 |
| 81 |  BitTap |
SNX/USDT | $0.1977 | $108,759 | 10:54:16 26/06/2026 |
| 82 |  SuperEx |
SNX/USDT | $0.1989 | $104,594 | 11:00:09 26/06/2026 |
| 83 |  LATOKEN |
SNX/USDT | $0.1995 | $101,701 | 10:54:10 26/06/2026 |
| 84 |  Bitvavo |
SNX/EUR | $0.1986 | $98,273.93 | 10:57:11 26/06/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.1987 | $93,827.99 | 10:57:11 26/06/2026 |
| 86 | Bybit |
SNX/USDT | $0.1981 | $93,353.57 | 10:54:08 26/06/2026 |
| 87 |  CoinTR |
SNX/TRY | $0.1998 | $87,897.03 | 10:57:08 26/06/2026 |
| 88 | Bitunix |
SNX/USDT | $0.1987 | $86,751.16 | 10:57:10 26/06/2026 |
| 89 | MEXC |
SNX/USDT | $0.1982 | $85,115.72 | 10:54:09 26/06/2026 |
| 90 | Binance |
SNX/USDC | $0.1989 | $83,940.64 | 10:56:54 26/06/2026 |
| 91 |  XXKK |
SNX/USDT | $0.1987 | $81,562.33 | 11:00:10 26/06/2026 |
| 92 |  Uniswap v2 |
SNX/WETH | $0.1986 | $81,237.03 | 10:57:35 26/06/2026 |
| 93 |  Bithumb |
SNX/KRW | $0.1937 | $80,556.95 | 10:59:53 26/06/2026 |
| 94 |  Azbit |
SNX/USDT | $0.1972 | $78,117.63 | 10:57:09 26/06/2026 |
| 95 |  AlphaX |
SNX/USDT | $0.1982 | $72,125.10 | 11:00:18 26/06/2026 |
| 96 | CoinTR |
SNX/USDT | $0.1977 | $69,165.70 | 10:57:08 26/06/2026 |
| 97 | Azbit |
SNX/BTC | $0.1920 | $66,618.61 | 10:57:09 26/06/2026 |
| 98 |  Kraken |
SNX/USD | $0.1986 | $62,709.96 | 10:59:23 26/06/2026 |
| 99 |  EasiCoin |
SNX/USDT | $0.1987 | $61,733.06 | 11:00:12 26/06/2026 |
| 100 |  Gate |
SNX/USDT | $0.1974 | $56,792.99 | 10:54:19 26/06/2026 |
| 101 |  BingX |
SNX/USDT | $0.1997 | $54,786.59 | 10:57:10 26/06/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.1987 | $54,671.41 | 11:00:12 26/06/2026 |
| 103 |  AEGET |
SNX/USDT | $0.1997 | $54,523.66 | 11:00:17 26/06/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.1997 | $53,746.67 | 10:57:08 26/06/2026 |
| 105 | MEXC |
SNX/USDC | $0.1980 | $53,368.12 | 10:54:09 26/06/2026 |
| 106 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,559.03 | $51,773.42 | 10:56:33 26/06/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.1987 | $45,561.72 | 10:57:08 26/06/2026 |
| 108 |  KCEX |
SNX/USDT | $0.1987 | $43,432.33 | 10:57:09 26/06/2026 |
| 109 |  LeveX |
SNX/USDT | $0.1984 | $43,192.30 | 11:00:16 26/06/2026 |
| 110 | Gate |
SNX/USDT | $0.1986 | $40,636.79 | 10:56:54 26/06/2026 |
| 111 | KuCoin |
SNX/USDT | $0.1984 | $39,016.68 | 10:55:23 26/06/2026 |
| 112 | WhiteBIT |
SNX/USDT | $0.1977 | $38,801.36 | 10:57:10 26/06/2026 |
| 113 |  Bit2Me |
SNX/EUR | $0.1990 | $35,238.64 | 10:57:10 26/06/2026 |
| 114 | Kraken |
SNX/EUR | $0.1990 | $34,657.78 | 10:59:54 26/06/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.1937 | $33,998.53 | 11:00:11 26/06/2026 |
| 116 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9995 | $31,054.69 | 10:56:13 26/06/2026 |
| 117 |  XBO.com |
SNX/USDT | $0.1994 | $28,957.07 | 10:57:11 26/06/2026 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.1979 | $25,575.99 | 10:56:29 26/06/2026 |
| 119 |  Bitso |
SNX/USD | $0.1989 | $21,450.11 | 10:59:53 26/06/2026 |
| 120 | Aivora Exchange |
SNX/USDT | $0.2935 | $20,363.43 | 11:00:13 26/06/2026 |
| 121 | BloFin |
SNX/USDT | $0.1979 | $18,394.66 | 10:54:16 26/06/2026 |
| 122 | Bitget |
SNX/USDT | $0.1975 | $18,177.17 | 10:54:07 26/06/2026 |
| 123 | Pionex |
SNX/USDT | $0.1985 | $17,621.39 | 10:57:16 26/06/2026 |
| 124 |  BitKan |
SNX/USDT | $0.1984 | $17,313.97 | 11:00:10 26/06/2026 |
| 125 |  Hibt |
SNX/USDT | $0.1993 | $16,927.58 | 10:57:10 26/06/2026 |
| 126 |  Niza.io |
SNX/USD | $0.2076 | $16,750.90 | 17:48:10 25/06/2026 |
| 127 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1975 | $16,053.47 | 10:51:59 26/06/2026 |
| 128 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $15,193.15 | 10:56:31 26/06/2026 |
| 129 | BtcTurk | Kripto |
SNX/USDT | $0.1963 | $14,460.17 | 10:57:53 26/06/2026 |
| 130 |  Everything.inc |
SNX/USDT | $0.1984 | $13,180.20 | 10:57:08 26/06/2026 |
| 131 | B2Z Exchange |
SNX/USDT | $0.1991 | $12,725.61 | 11:00:07 26/06/2026 |
| 132 | BITmarkets |
SNX/USDT | $0.1991 | $12,689.55 | 11:00:08 26/06/2026 |
| 133 | BTSE |
SNX/USDT | $0.1989 | $12,653.37 | 10:48:07 26/06/2026 |
| 134 | LeveX |
SNX/USDT | $0.1987 | $11,690.78 | 11:00:09 26/06/2026 |
| 135 |  GroveX |
SNX/USDT | $0.1986 | $11,231.73 | 11:00:07 26/06/2026 |
| 136 |  CoinEx |
SNX/USDT | $0.1979 | $10,901.13 | 10:59:53 26/06/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.1976 | $9,969.40 | 10:57:08 26/06/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.1976 | $9,923.99 | 10:57:08 26/06/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.1983 | $9,918.35 | 11:00:08 26/06/2026 |
| 140 | Niza.io |
SNX/EUR | $0.2078 | $9,756.03 | 17:48:10 25/06/2026 |
| 141 |  Crypto.com Exchange |
SNX/USD | $0.1949 | $9,488.13 | 10:57:10 26/06/2026 |
| 142 |  Dzengi.com |
SNX/USD | $0.1990 | $8,726.98 | 11:00:07 26/06/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.2006 | $8,658.35 | 10:57:00 26/06/2026 |
| 144 |  Kanga Exchange |
SNX/USDT | $0.1987 | $7,151.37 | 10:57:09 26/06/2026 |
| 145 | BYDFi |
SNX/USDT | $0.1985 | $6,087.33 | 11:00:15 26/06/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.1977 | $5,600.00 | 10:57:10 26/06/2026 |
| 147 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $5,596.91 | 10:56:33 26/06/2026 |
| 148 |  PointPay |
SNX/USDT | $0.1992 | $5,501.43 | 10:57:08 26/06/2026 |
| 149 | Velodrome Finance v2 |
WSTETH/SNX | $1,926.94 | $4,876.04 | 10:56:25 26/06/2026 |
| 150 | MEXC |
SNX/ETH | $0.1980 | $3,927.90 | 10:54:09 26/06/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.1985 | $3,920.19 | 10:57:10 26/06/2026 |
| 152 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.38 | 11:00:16 26/06/2026 |
| 153 | Crypto.com Exchange |
SNX/USD | $0.2006 | $3,632.88 | 08:45:23 26/06/2026 |
| 154 | Crypto.com Exchange |
SNX/USDT | $0.2015 | $3,055.00 | 10:57:10 26/06/2026 |
| 155 | HitBTC |
SNX/BTC | $0.2016 | $2,958.71 | 10:57:08 26/06/2026 |
| 156 |  Upbit |
SNX/BTC | $0.1966 | $2,602.49 | 10:56:23 26/06/2026 |
| 157 |  WEEX |
SNX/USDT | $0.1987 | $2,487.49 | 10:57:10 26/06/2026 |
| 158 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.1981 | $2,192.98 | 10:42:47 26/06/2026 |
| 159 | KuCoin |
SNX/ETH | $0.1937 | $2,095.64 | 10:55:23 26/06/2026 |
| 160 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,560.91 | $1,646.01 | 10:56:39 26/06/2026 |
| 161 |  Bitkub |
SNX/THB | $0.1960 | $1,637.14 | 10:57:08 26/06/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07221 | $1,428.02 | 09:14:44 26/06/2026 |
| 163 | Bitrue |
SNX/USDT | $0.1987 | $1,266.15 | 10:57:08 26/06/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.2169 | $1,182.52 | 10:57:08 26/06/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.1989 | $1,158.03 | 10:57:10 26/06/2026 |
| 166 | OKX |
SNX/USD | $0.1971 | $1,089.19 | 10:56:53 26/06/2026 |
| 167 | B2Z Exchange |
SNX/USDC | $0.1989 | $1,066.60 | 11:00:07 26/06/2026 |
| 168 | BITmarkets |
SNX/USDC | $0.1989 | $1,063.42 | 11:00:08 26/06/2026 |
| 169 |  Aster |
SNX/USDT | $0.1987 | $1,035.16 | 10:54:15 26/06/2026 |
| 170 |  Bitcoiva |
SNX/USDT | $0.1987 | $1,014.00 | 11:00:08 26/06/2026 |
| 171 |  TRIV |
SNX/IDR | $0.1994 | $935.21 | 11:00:46 26/06/2026 |
| 172 | TRIV |
SNX/USDT | $0.1988 | $931.90 | 11:00:46 26/06/2026 |
| 173 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $808.93 | 10:58:39 26/06/2026 |
| 174 |  Young Platform |
SNX/EUR | $0.1978 | $731.29 | 10:57:09 26/06/2026 |
| 175 |  CEX.IO |
SNX/USDT | $0.1991 | $710.97 | 10:57:10 26/06/2026 |
| 176 | KuCoin |
SNX/BTC | $0.2030 | $672.56 | 10:55:23 26/06/2026 |
| 177 |  Flipster |
SNX/USDT | $0.1987 | $622.08 | 11:00:16 26/06/2026 |
| 178 | CoinDCX |
SNX/USDT | $0.1987 | $580.75 | 10:57:08 26/06/2026 |
| 179 |  Coins.ph |
SNX/PHP | $0.6005 | $364.76 | 11:00:07 26/06/2026 |
| 180 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2015 | $361.78 | 10:52:51 26/06/2026 |
| 181 |  Indodax |
SNX/IDR | $0.1989 | $316.67 | 10:59:25 26/06/2026 |
| 182 |  ApeSwap (BSC) |
SNX/WBNB | $0.2019 | $215.52 | 09:23:55 26/06/2026 |
| 183 |  Foxbit |
SNX/BRL | $0.1981 | $204.24 | 10:57:08 26/06/2026 |
| 184 | OKX |
SNX/EUR | $0.1973 | $191.96 | 10:56:23 26/06/2026 |
| 185 |  Korbit |
SNX/KRW | $0.1936 | $183.00 | 10:45:12 26/06/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.2020 | $156.14 | 10:02:16 26/06/2026 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07221 | $131.41 | 10:51:19 26/06/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2010 | $122.55 | 02:29:11 26/06/2026 |
| 189 |  Independent Reserve |
SNX/AUD | $0.2068 | $103.39 | 11:00:12 26/06/2026 |
| 190 | Velodrome Finance |
SNX/SUSD | $0.1994 | $88.36 | 10:52:51 26/06/2026 |
| 191 | HitBTC |
SNX/USDC | $0.2044 | $81.41 | 10:57:08 26/06/2026 |
| 192 |  Binance TH |
SNX/USDT | $0.1987 | $70.89 | 10:57:08 26/06/2026 |
| 193 |  Bitstamp by Robinhood |
SNX/EUR | $0.1962 | $69.01 | 10:59:23 26/06/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.2141 | $42.29 | 10:57:08 26/06/2026 |
| 195 | CEX.IO |
SNX/USD | $0.1992 | $32.01 | 10:57:10 26/06/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,554.52 | $30.41 | 09:23:30 26/06/2026 |
| 197 |  GOPAX |
SNX/KRW | $0.2020 | $25.91 | 11:00:07 26/06/2026 |
| 198 | CEX.IO |
SNX/USDC | $0.1995 | $21.69 | 10:57:10 26/06/2026 |
| 199 | CEX.IO |
SNX/EUR | $0.1997 | $20.29 | 10:57:10 26/06/2026 |
| 200 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 11:00:11 26/06/2026 |
| 201 |  Coinone |
SNX/KRW | $0.2259 | $19.20 | 10:59:53 26/06/2026 |
| 202 |  Tokocrypto |
SNX/USDT | $0.1987 | $15.06 | 10:57:11 26/06/2026 |
| 203 | Bitazza |
SNX/THB | $0.2017 | $10.81 | 11:00:11 26/06/2026 |
| 204 | OKX |
SNX/TRY | $0.1985 | $10.76 | 10:56:53 26/06/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.2077 | $5.30 | 10:59:53 26/06/2026 |
| 206 | Deepcoin |
SNX/USDT | $0.1992 | $3.18 | 10:57:08 26/06/2026 |
| 207 |  Gate US |
SNX/USDT | $0.1987 | $3.03 | 11:00:07 26/06/2026 |
| 208 | Unocoin |
SNX/INR | $0.5173 | $2.23 | 11:00:11 26/06/2026 |
| 209 | Velodrome Finance |
WETH/SNX | $1,556.40 | $1.64 | 20:34:01 25/06/2026 |
| 210 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $1.01 | 20:49:25 25/06/2026 |
| 211 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 10:59:53 26/06/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.2058 | $0 | 11:00:12 26/06/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.2056 | $0 | 11:00:12 26/06/2026 |
| 214 |  ZebPay |
SNX/INR | $0.2228 | $0 | 11:00:07 26/06/2026 |
| 215 |  Bitbns |
SNX/INR | $0.8445 | $0 | 11:00:11 26/06/2026 |
| 216 |  WazirX |
SNX/USDT | $0.2406 | $0 | 11:00:12 26/06/2026 |
| 217 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 11:00:11 26/06/2026 |
| 218 |  CoinJar |
SNX/AUD | $0.2117 | $0 | 11:00:36 26/06/2026 |
| 219 | CoinJar |
SNX/GBP | $0.3271 | $0 | 11:00:36 26/06/2026 |
| 220 | CoinJar |
SNX/USD | $0.2338 | $0 | 11:00:36 26/06/2026 |
| 221 | CoinJar |
SNX/USDC | $0.2120 | $0 | 11:00:36 26/06/2026 |
| 222 |  Giottus |
SNX/INR | $0.3336 | $0 | 10:39:08 26/06/2026 |
| 223 | Giottus |
SNX/USDT | $0.1977 | $0 | 10:39:08 26/06/2026 |
| 224 | Bitazza |
SNX/BTC | $4.25 | $0 | 11:00:11 26/06/2026 |
| 225 |  WOO X |
SNX/USDT | $0.1980 | $0 | 10:54:15 26/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 26/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,737,681 với tỷ giá $0.1979.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.