Synthetix SNX
Xếp hạng #292
19:04:00 16/09/2026
Giá Synthetix (SNX)
$0.1986 -3.53%
0.000002608 BTC
5,122 VND
Thấp: $0.1957
Cao: $0.2074
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1971 | $268,723,664 | 17:54:17 16/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.1969 | $37,604,049 | 18:00:15 16/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.1970 | $4,483,758 | 17:57:16 16/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1975 | $3,655,268 | 18:00:11 16/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.1970 | $2,384,644 | 17:54:17 16/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1968 | $2,309,968 | 17:48:15 16/09/2026 |
| 7 |  BingX |
SNX/USDT | $0.1968 | $2,301,680 | 17:57:20 16/09/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1968 | $1,343,325 | 18:00:17 16/09/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.1968 | $1,343,283 | 18:00:16 16/09/2026 |
| 10 |  BVOX |
SNX/USDT | $0.1970 | $1,342,182 | 17:57:15 16/09/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.1958 | $1,319,886 | 18:00:15 16/09/2026 |
| 12 |  CRMClick |
SNX/USDT | $0.1973 | $978,252 | 18:00:10 16/09/2026 |
| 13 |  HTX |
SNX/USDT | $0.1971 | $977,146 | 17:59:25 16/09/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.1974 | $934,486 | 17:54:19 16/09/2026 |
| 15 |  YEX |
SNX/USDT | $0.1968 | $854,659 | 18:00:17 16/09/2026 |
| 16 |  CoinW |
SNX/USDT | $0.1969 | $812,056 | 17:57:17 16/09/2026 |
| 17 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.1978 | $690,313 | 18:00:10 16/09/2026 |
| 19 |  Phemex |
SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.1978 | $534,790 | 17:57:09 16/09/2026 |
| 21 |  SunX |
SNX/USDT | $0.2213 | $510,757 | 18:03:16 16/09/2026 |
| 22 |  OneBullEx |
SNX/USDT | $0.1972 | $443,413 | 18:00:17 16/09/2026 |
| 23 |  Bybit |
SNX/USDT | $0.1969 | $417,181 | 17:54:16 16/09/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,093 | 18:00:15 16/09/2026 |
| 25 | Binance |
SNX/USDT | $0.1974 | $396,355 | 17:56:42 16/09/2026 |
| 26 |  BTSE |
SNX/USDT | $0.1971 | $395,322 | 17:57:15 16/09/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.1975 | $388,570 | 18:00:15 16/09/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.1974 | $388,366 | 18:00:15 16/09/2026 |
| 29 |  Binibit |
SNX/USDT | $0.1977 | $353,533 | 18:00:10 16/09/2026 |
| 30 |  P2B |
SNX/USDT | $0.1968 | $322,155 | 17:57:10 16/09/2026 |
| 31 |  BlockFin |
SNX/USDT | $0.1977 | $291,393 | 18:00:07 16/09/2026 |
| 32 |  MEXC |
SNX/USDT | $0.1969 | $265,951 | 17:57:16 16/09/2026 |
| 33 | BITmarkets |
SNX/USD | $0.1980 | $253,077 | 18:00:12 16/09/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.1980 | $253,077 | 18:00:10 16/09/2026 |
| 35 | P2B |
SNX/USD | $0.1970 | $248,760 | 17:57:10 16/09/2026 |
| 36 |  Bitazza |
SNX/USDT | $0.1977 | $247,272 | 18:00:11 16/09/2026 |
| 37 |  Toobit |
SNX/USDT | $0.1970 | $244,867 | 17:57:16 16/09/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.1968 | $240,122 | 18:00:15 16/09/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.1973 | $235,982 | 18:00:16 16/09/2026 |
| 40 |  BitGW Exchange |
SNX/USDT | $0.1975 | $227,010 | 17:57:07 16/09/2026 |
| 41 |  OKX |
SNX/USDT | $0.1975 | $224,539 | 17:56:54 16/09/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.1974 | $216,864 | 18:00:15 16/09/2026 |
| 43 |  Bitbase |
SNX/USDT | $0.1975 | $214,203 | 17:48:07 16/09/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.1971 | $201,433 | 17:54:17 16/09/2026 |
| 45 |  BTCC |
SNX/USDT | $0.1975 | $197,065 | 17:57:08 16/09/2026 |
| 46 |  Hotcoin |
SNX/USDT | $0.1969 | $195,618 | 17:57:18 16/09/2026 |
| 47 | CoinW |
SNX/USDT | $0.1975 | $177,065 | 17:57:10 16/09/2026 |
| 48 |  BloFin |
SNX/USDT | $0.1971 | $174,197 | 17:57:07 16/09/2026 |
| 49 |  Bitcastle |
SNX/USDT | $0.1978 | $166,014 | 18:00:18 16/09/2026 |
| 50 | Bitbase |
SNX/USDT | $0.1972 | $164,669 | 17:48:18 16/09/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.1969 | $163,350 | 17:57:18 16/09/2026 |
| 52 |  EasiCoin |
SNX/USDT | $0.1973 | $161,695 | 18:00:16 16/09/2026 |
| 53 |  Coinbase Exchange |
SNX/USD | $0.1976 | $139,334 | 17:56:59 16/09/2026 |
| 54 | Bybit |
SNX/USDT | $0.1975 | $126,523 | 17:54:08 16/09/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.1971 | $126,228 | 18:00:18 16/09/2026 |
| 56 |  Bithumb |
SNX/KRW | $0.2901 | $119,543 | 17:59:53 16/09/2026 |
| 57 |  Hyperliquid |
SNX/USDC | $0.1972 | $110,239 | 17:57:26 16/09/2026 |
| 58 | LBank |
SNX/USDT | $0.1973 | $109,329 | 17:57:09 16/09/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.1977 | $108,909 | 17:48:10 16/09/2026 |
| 60 |  BtcTurk | Kripto |
SNX/TRY | $0.1977 | $105,489 | 17:57:53 16/09/2026 |
| 61 |  CoinEx |
SNX/USDT | $0.1975 | $100,602 | 18:00:15 16/09/2026 |
| 62 | BlockFin |
SNX/USDT | $0.1974 | $98,754.55 | 18:00:15 16/09/2026 |
| 63 |  Gate |
SNX/USDT | $0.1970 | $88,324.41 | 17:54:19 16/09/2026 |
| 64 |  Azbit |
SNX/USDT | $0.1958 | $84,024.17 | 17:57:07 16/09/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.1978 | $81,415.22 | 17:57:07 16/09/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.1978 | $79,323.88 | 17:57:10 16/09/2026 |
| 67 |  CoinTR |
SNX/TRY | $0.1977 | $77,398.19 | 17:57:07 16/09/2026 |
| 68 | Bitunix |
SNX/USDT | $0.1974 | $77,259.17 | 17:54:10 16/09/2026 |
| 69 |  BitTap |
SNX/USDT | $0.1968 | $73,281.67 | 17:57:16 16/09/2026 |
| 70 | MEXC |
SNX/USDT | $0.1973 | $72,956.19 | 17:57:07 16/09/2026 |
| 71 |  XXKK |
SNX/USDT | $0.1973 | $70,332.76 | 17:57:09 16/09/2026 |
| 72 | Azbit |
SNX/BTC | $0.1972 | $67,335.85 | 17:57:07 16/09/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.1974 | $63,909.68 | 17:57:09 16/09/2026 |
| 74 | CoinTR |
SNX/USDT | $0.1968 | $60,760.25 | 17:57:07 16/09/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.1968 | $60,306.57 | 18:00:12 16/09/2026 |
| 76 |  Pionex |
SNX/USDT | $0.1968 | $60,236.07 | 17:57:09 16/09/2026 |
| 77 | Coinbase Exchange |
SNX/GBP | $0.1962 | $57,963.40 | 17:56:29 16/09/2026 |
| 78 | MEXC |
SNX/USDC | $0.1974 | $55,244.70 | 17:57:07 16/09/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.1968 | $53,575.09 | 18:00:11 16/09/2026 |
| 80 |  Picol |
SNX/USDT | $0.1969 | $53,272.58 | 18:00:10 16/09/2026 |
| 81 |  CEEX exchange |
SNX/USDT | $0.1969 | $52,493.58 | 18:00:08 16/09/2026 |
| 82 |  SuperEx |
SNX/USDT | $0.1980 | $51,549.64 | 18:00:09 16/09/2026 |
| 83 |  BiFinance |
SNX/USDT | $0.1974 | $48,354.21 | 17:57:10 16/09/2026 |
| 84 | EasiCoin |
SNX/USDT | $0.1976 | $47,460.49 | 18:00:08 16/09/2026 |
| 85 |  Paribu |
SNX/TRY | $0.1983 | $45,996.65 | 18:01:54 16/09/2026 |
| 86 |  WhiteBIT |
SNX/USDT | $0.1958 | $41,766.22 | 17:57:07 16/09/2026 |
| 87 |  LATOKEN |
SNX/USDT | $0.1976 | $40,562.57 | 17:57:10 16/09/2026 |
| 88 |  BiKing |
SNX/USDT | $0.1974 | $39,805.17 | 18:00:12 16/09/2026 |
| 89 |  AEGET |
SNX/USDT | $0.1974 | $39,146.74 | 17:57:08 16/09/2026 |
| 90 |  Blynex |
SNX/USDT | $0.1975 | $38,213.42 | 17:57:08 16/09/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.1975 | $34,117.83 | 18:00:11 16/09/2026 |
| 92 | Binance |
SNX/USDC | $0.1977 | $29,097.27 | 17:56:54 16/09/2026 |
| 93 | Binance |
SNX/TRY | $0.1973 | $28,799.00 | 17:56:42 16/09/2026 |
| 94 |  LeveX |
SNX/USDT | $0.1973 | $28,299.89 | 18:00:15 16/09/2026 |
| 95 |  KCEX |
SNX/USDT | $0.1974 | $27,596.66 | 17:57:09 16/09/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.1938 | $27,179.64 | 18:00:13 16/09/2026 |
| 97 |  Kraken |
SNX/EUR | $0.1976 | $26,485.81 | 17:59:55 16/09/2026 |
| 98 |  Bit2Me |
SNX/EUR | $0.1976 | $25,947.22 | 18:00:10 16/09/2026 |
| 99 | Coinbase Exchange |
SNX/EUR | $0.1974 | $25,426.93 | 17:56:29 16/09/2026 |
| 100 |  Bitvavo |
SNX/EUR | $0.1986 | $24,708.02 | 17:57:08 16/09/2026 |
| 101 |  Hibt |
SNX/USDT | $0.1973 | $22,462.90 | 17:48:08 16/09/2026 |
| 102 |  Binance TR |
SNX/TRY | $0.1973 | $21,352.86 | 17:57:13 16/09/2026 |
| 103 | KuCoin |
SNX/USDT | $0.1973 | $21,332.64 | 17:49:53 16/09/2026 |
| 104 | Kraken |
SNX/USD | $0.1974 | $21,229.51 | 17:59:23 16/09/2026 |
| 105 |  GroveX |
SNX/USDT | $0.1976 | $21,140.46 | 18:00:08 16/09/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,382.53 | 18:00:08 16/09/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.1988 | $19,020.67 | 18:00:13 16/09/2026 |
| 108 | Gate |
SNX/USDT | $0.1974 | $18,594.90 | 17:56:24 16/09/2026 |
| 109 |  BitKan |
SNX/USDT | $0.1974 | $17,790.92 | 18:00:07 16/09/2026 |
| 110 |  Kanga Exchange |
SNX/USDT | $0.1968 | $16,016.44 | 18:00:07 16/09/2026 |
| 111 | Pionex |
SNX/USDT | $0.1970 | $14,723.26 | 17:57:16 16/09/2026 |
| 112 |  Upbit |
SNX/BTC | $0.2264 | $14,701.19 | 17:56:53 16/09/2026 |
| 113 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $13,816.81 | 17:42:29 16/09/2026 |
| 114 |  Everything.inc |
SNX/USDT | $0.1975 | $12,605.19 | 17:57:09 16/09/2026 |
| 115 | BloFin |
SNX/USDT | $0.1970 | $12,554.78 | 17:54:16 16/09/2026 |
| 116 | BingX |
SNX/USDT | $0.1974 | $12,051.59 | 17:57:08 16/09/2026 |
| 117 | LeveX |
SNX/USDT | $0.1977 | $10,531.57 | 18:00:07 16/09/2026 |
| 118 |  Mercado Bitcoin |
SNX/BRL | $0.1983 | $10,090.40 | 18:00:07 16/09/2026 |
| 119 |  Crypto.com Exchange |
SNX/USD | $0.1972 | $9,290.98 | 16:36:17 16/09/2026 |
| 120 |  Bitget |
SNX/USDT | $0.1974 | $8,707.18 | 17:56:31 16/09/2026 |
| 121 |  PointPay |
SNX/USDT | $0.1975 | $7,590.91 | 17:57:07 16/09/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,402.30 | $7,220.07 | 16:11:59 16/09/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.1973 | $6,905.75 | 18:00:10 16/09/2026 |
| 124 |  Niza.io |
SNX/EUR | $0.1976 | $6,749.00 | 18:00:10 16/09/2026 |
| 125 | Niza.io |
SNX/USD | $0.1974 | $5,435.33 | 18:00:10 16/09/2026 |
| 126 | BtcTurk | Kripto |
SNX/USDT | $0.1976 | $5,262.33 | 17:57:53 16/09/2026 |
| 127 |  WEEX |
SNX/USDT | $0.1974 | $5,008.68 | 17:57:09 16/09/2026 |
| 128 |  HitBTC |
SNX/USDT | $0.1974 | $4,456.44 | 18:00:07 16/09/2026 |
| 129 |  FMFW.io |
SNX/USDT | $0.1970 | $4,455.27 | 17:57:08 16/09/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.1973 | $4,455.07 | 18:00:08 16/09/2026 |
| 131 |  AlphaX |
SNX/USDT | $0.1971 | $4,211.78 | 18:00:16 16/09/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.1971 | $4,076.36 | 16:12:23 16/09/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,410.41 | $3,944.81 | 16:12:27 16/09/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.07 | 18:03:15 16/09/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,395.73 | $3,536.02 | 15:26:25 16/09/2026 |
| 136 | CoinEx |
SNX/USDT | $0.1972 | $2,894.68 | 18:02:24 16/09/2026 |
| 137 |  Binance.US |
SNX/USDT | $0.2007 | $2,569.81 | 17:59:23 16/09/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.1973 | $2,246.67 | 17:57:08 16/09/2026 |
| 139 |  CoinDCX |
SNX/INR | $0.2078 | $1,974.02 | 18:00:07 16/09/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.1975 | $1,957.19 | 18:00:11 16/09/2026 |
| 141 | KuCoin |
SNX/BTC | $0.1973 | $1,675.74 | 17:49:53 16/09/2026 |
| 142 | CoinDCX |
SNX/USDT | $0.1976 | $1,612.45 | 18:00:07 16/09/2026 |
| 143 |  Dzengi |
SNX/USD | $0.1950 | $1,591.20 | 18:00:07 16/09/2026 |
| 144 |  Bitkub |
SNX/THB | $0.1975 | $1,106.45 | 17:57:09 16/09/2026 |
| 145 |  Revolut X |
SNX/USD | $0.1979 | $919.77 | 18:00:11 16/09/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.1969 | $914.49 | 18:00:08 16/09/2026 |
| 147 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $870.31 | 15:36:39 16/09/2026 |
| 148 | B2Z Exchange |
SNX/USDT | $0.1974 | $840.24 | 18:00:10 16/09/2026 |
| 149 | BITmarkets |
SNX/USDT | $0.1974 | $840.03 | 18:00:12 16/09/2026 |
| 150 | BTSE |
SNX/USDT | $0.1977 | $831.87 | 17:51:07 16/09/2026 |
| 151 |  Binance TH |
SNX/USDT | $0.1974 | $802.07 | 17:57:10 16/09/2026 |
| 152 |  Aster |
SNX/USDT | $0.1988 | $529.35 | 17:54:15 16/09/2026 |
| 153 | Bitazza |
SNX/THB | $0.1972 | $497.04 | 18:00:11 16/09/2026 |
| 154 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09602 | $481.43 | 17:44:21 16/09/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.1962 | $474.55 | 17:57:07 16/09/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1974 | $400.96 | 15:58:59 16/09/2026 |
| 157 | Bitrue |
SNX/USDT | $0.1974 | $393.04 | 17:57:08 16/09/2026 |
| 158 |  Indodax |
SNX/IDR | $0.1960 | $378.72 | 18:02:24 16/09/2026 |
| 159 |  Coins.ph |
SNX/PHP | $0.5861 | $356.04 | 18:00:07 16/09/2026 |
| 160 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $285.04 | 17:44:59 16/09/2026 |
| 161 |  TRIV |
SNX/IDR | $0.1981 | $264.03 | 18:00:13 16/09/2026 |
| 162 | TRIV |
SNX/USDT | $0.1975 | $263.30 | 18:00:13 16/09/2026 |
| 163 |  Poloniex |
SNX/USDT | $0.2018 | $233.48 | 17:59:53 16/09/2026 |
| 164 |  WazirX |
SNX/USDT | $0.1948 | $229.83 | 18:03:09 16/09/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $2,991.62 | $188.42 | 17:15:15 16/09/2026 |
| 166 | Crypto.com Exchange |
SNX/USDT | $0.1980 | $173.85 | 17:57:07 16/09/2026 |
| 167 |  Bancor Network |
SNX/BNT | $0.2603 | $138.83 | 17:57:11 16/09/2026 |
| 168 |  PrimeXBT |
SNX/USDT | $0.1968 | $114.56 | 18:03:16 16/09/2026 |
| 169 |  Bitstamp by Robinhood |
SNX/EUR | $0.2042 | $110.75 | 17:59:23 16/09/2026 |
| 170 |  ChangeNOW |
SNX/BTC | $0.3067 | $97.97 | 18:00:07 16/09/2026 |
| 171 |  Tokocrypto |
SNX/USDT | $0.1974 | $96.31 | 17:57:12 16/09/2026 |
| 172 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09602 | $93.75 | 17:16:13 16/09/2026 |
| 173 | BITmarkets |
SNX/USDC | $0.1973 | $69.82 | 18:00:12 16/09/2026 |
| 174 | B2Z Exchange |
SNX/USDC | $0.1973 | $69.81 | 18:00:10 16/09/2026 |
| 175 |  SushiSwap (Polygon) |
SNX/WETH | $0.1961 | $66.76 | 17:40:22 16/09/2026 |
| 176 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 18:03:16 16/09/2026 |
| 177 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $62.82 | 16:07:19 16/09/2026 |
| 178 |  Variational |
SNX/USDC | $0.1969 | $49.72 | 18:03:17 16/09/2026 |
| 179 |  ApeSwap (BSC) |
SNX/WBNB | $0.1997 | $47.46 | 16:05:06 16/09/2026 |
| 180 |  Coinone |
SNX/KRW | $0.1828 | $45.65 | 17:59:23 16/09/2026 |
| 181 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1979 | $45.60 | 13:28:35 16/09/2026 |
| 182 |  CEX.IO |
SNX/USDC | $0.1979 | $36.66 | 18:00:12 16/09/2026 |
| 183 | CEX.IO |
SNX/USDT | $0.1976 | $28.32 | 18:00:12 16/09/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.1982 | $24.63 | 18:00:12 16/09/2026 |
| 185 |  Young Platform |
SNX/EUR | $0.1978 | $24.11 | 18:00:10 16/09/2026 |
| 186 | CEX.IO |
SNX/USD | $0.1980 | $23.75 | 18:00:12 16/09/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.1989 | $22.24 | 18:00:11 16/09/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 18:00:10 16/09/2026 |
| 189 | BITmarkets |
SNX/IDR | $0.1979 | $17.01 | 18:00:12 16/09/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,400.69 | $9.37 | 16:05:06 16/09/2026 |
| 191 |  ZebPay |
SNX/INR | $0.2076 | $7.47 | 17:57:10 16/09/2026 |
| 192 | BVOX |
SNX/USDT | $0.1974 | $4.52 | 17:57:10 16/09/2026 |
| 193 | Deepcoin |
SNX/USDT | $0.1973 | $4.38 | 17:57:07 16/09/2026 |
| 194 | Unocoin |
SNX/INR | $0.5109 | $2.09 | 18:00:10 16/09/2026 |
| 195 |  Independent Reserve |
SNX/AUD | $0.2133 | $1.61 | 18:00:12 16/09/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.1995 | $1.56 | 07:41:11 15/09/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $2,403.66 | $1.17 | 16:01:27 16/09/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.1607 | $0.7305 | 18:00:11 16/09/2026 |
| 199 | HitBTC |
SNX/BTC | $0.2034 | $0 | 18:00:07 16/09/2026 |
| 200 | HitBTC |
SNX/USDC | $0.2064 | $0 | 18:00:07 16/09/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 17:59:53 16/09/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2145 | $0 | 18:00:12 16/09/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2144 | $0 | 18:00:12 16/09/2026 |
| 204 |  Korbit |
SNX/KRW | $0.1894 | $0 | 18:00:07 16/09/2026 |
| 205 |  Bitbns |
SNX/INR | $0.6917 | $0 | 18:00:09 16/09/2026 |
| 206 |  BitMart |
SNX/USDT | $0.2150 | $0 | 18:03:16 16/09/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 18:00:08 16/09/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.2096 | $0 | 18:00:31 16/09/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2150 | $0 | 18:00:31 16/09/2026 |
| 210 | CoinJar |
SNX/USD | $0.2136 | $0 | 18:00:31 16/09/2026 |
| 211 | CoinJar |
SNX/USDC | $0.2097 | $0 | 18:00:31 16/09/2026 |
| 212 |  Giottus |
SNX/INR | $0.2398 | $0 | 17:48:07 16/09/2026 |
| 213 | Giottus |
SNX/USDT | $0.1978 | $0 | 17:48:07 16/09/2026 |
| 214 | Bitazza |
SNX/BTC | $5.38 | $0 | 18:00:11 16/09/2026 |
| 215 |  WOO X |
SNX/USDT | $0.1969 | $0 | 17:57:15 16/09/2026 |
| 216 |  dYdX v4 |
SNX/USD | $0.2112 | $0 | 18:04:25 16/09/2026 |
| 217 |  ADEN |
SNX/USDT | $0.1970 | $0 | 18:03:59 16/09/2026 |
| 218 |  Gate US |
SNX/USDT | $0.1979 | $0 | 18:00:07 16/09/2026 |
| 219 |  Extended |
SNX/USD | $0.2437 | $0 | 18:03:16 16/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 16/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,723,664 với tỷ giá $0.1971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.