Synthetix SNX
Xếp hạng #268
18:19:00 19/08/2026
Giá Synthetix (SNX)
$0.1910 -1.3%
0.000002964 BTC
4,927 VND
Thấp: $0.1889
Cao: $0.1940
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1904 | $264,528,790 | 17:54:17 19/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1906 | $12,654,510 | 18:00:15 19/08/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1908 | $3,517,705 | 18:00:07 19/08/2026 |
| 4 |  BitDelta |
SNX/USDT | $0.1908 | $2,993,363 | 17:57:08 19/08/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1908 | $1,659,754 | 17:51:15 19/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.1904 | $1,558,140 | 17:54:16 19/08/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.1908 | $1,358,054 | 18:00:18 19/08/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.1908 | $1,358,023 | 18:00:16 19/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1908 | $1,355,924 | 17:57:15 19/08/2026 |
| 10 |  B2Z Exchange |
SNX/USD | $0.1909 | $866,418 | 18:00:15 19/08/2026 |
| 11 |  BTSE |
SNX/USDT | $0.1902 | $866,047 | 17:57:15 19/08/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.1906 | $846,228 | 17:57:15 19/08/2026 |
| 13 |  BiFinance |
SNX/USDT | $0.1898 | $837,059 | 17:57:07 19/08/2026 |
| 14 |  BITmarkets |
SNX/USDT | $0.1908 | $808,616 | 18:00:15 19/08/2026 |
| 15 |  YEX |
SNX/USDT | $0.1898 | $792,527 | 17:57:16 19/08/2026 |
| 16 |  KuCoin |
SNX/USDT | $0.1907 | $763,827 | 17:47:23 19/08/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.1910 | $636,821 | 18:00:07 19/08/2026 |
| 18 | BITmarkets |
SNX/USD | $0.1910 | $636,814 | 18:00:07 19/08/2026 |
| 19 |  BVOX |
SNX/USDT | $0.1908 | $515,053 | 17:57:15 19/08/2026 |
| 20 |  SunX |
SNX/USDT | $0.2174 | $483,947 | 18:00:16 19/08/2026 |
| 21 |  CRMClick |
SNX/USDT | $0.1986 | $452,120 | 18:00:08 19/08/2026 |
| 22 |  HTX |
SNX/USDT | $0.1986 | $452,086 | 17:59:24 19/08/2026 |
| 23 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,082 | 18:00:17 19/08/2026 |
| 24 |  CoinW |
SNX/USDT | $0.1903 | $409,377 | 17:57:19 19/08/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.1898 | $393,594 | 17:57:12 19/08/2026 |
| 26 |  Phemex |
SNX/USDT | $0.1908 | $392,714 | 17:57:08 19/08/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.1898 | $311,951 | 17:57:08 19/08/2026 |
| 28 | KuCoin |
SNX/USDT | $0.1906 | $280,847 | 17:54:19 19/08/2026 |
| 29 |  MEXC |
SNX/USDT | $0.1905 | $248,372 | 17:57:16 19/08/2026 |
| 30 |  CEEX exchange |
SNX/USDT | $0.1898 | $245,993 | 18:00:11 19/08/2026 |
| 31 |  Bitazza |
SNX/USDT | $0.1908 | $232,890 | 18:00:11 19/08/2026 |
| 32 |  Bitbaby |
SNX/USDT | $0.1905 | $190,873 | 18:00:16 19/08/2026 |
| 33 |  Bitbase |
SNX/USDT | $0.1908 | $185,591 | 17:48:10 19/08/2026 |
| 34 |  BiKing |
SNX/USDT | $0.1898 | $150,733 | 18:00:08 19/08/2026 |
| 35 | Binance |
SNX/USDT | $0.1898 | $150,732 | 17:56:54 19/08/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.1904 | $144,438 | 17:57:20 19/08/2026 |
| 37 |  Hyperliquid |
SNX/USDC | $0.1906 | $142,302 | 17:57:26 19/08/2026 |
| 38 |  P2B |
SNX/USDT | $0.1898 | $136,865 | 17:54:10 19/08/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.1907 | $133,415 | 17:57:17 19/08/2026 |
| 40 |  WhiteBIT |
SNX/USDT | $0.1918 | $129,927 | 17:57:08 19/08/2026 |
| 41 | Bitbase |
SNX/USDT | $0.1904 | $127,840 | 17:54:19 19/08/2026 |
| 42 |  Bitunix |
SNX/USDT | $0.1905 | $119,673 | 17:57:17 19/08/2026 |
| 43 |  BitGW Exchange |
SNX/USDT | $0.1908 | $112,669 | 18:00:08 19/08/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.1908 | $111,976 | 18:00:18 19/08/2026 |
| 45 |  Gems Trade |
SNX/USDT | $0.1908 | $109,786 | 18:00:08 19/08/2026 |
| 46 |  EasiCoin |
SNX/USDT | $0.1907 | $109,675 | 18:00:15 19/08/2026 |
| 47 |  OKX |
SNX/USDT | $0.1903 | $109,549 | 17:56:23 19/08/2026 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.1904 | $106,592 | 17:59:23 19/08/2026 |
| 49 |  CoinEx |
SNX/USDT | $0.1906 | $95,129.99 | 17:57:15 19/08/2026 |
| 50 |  CoinTR |
SNX/TRY | $0.1913 | $92,633.36 | 17:57:09 19/08/2026 |
| 51 | BVOX |
SNX/USDT | $0.1898 | $91,946.86 | 17:57:08 19/08/2026 |
| 52 |  BlockFin |
SNX/USDT | $0.1918 | $87,916.25 | 17:54:11 19/08/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.1903 | $86,853.84 | 18:00:17 19/08/2026 |
| 54 |  Biconomy.com |
SNX/USDC | $0.1905 | $85,507.29 | 17:57:08 19/08/2026 |
| 55 | CoinW |
SNX/USDT | $0.1908 | $80,250.00 | 17:57:10 19/08/2026 |
| 56 |  Bitvavo |
SNX/EUR | $0.1908 | $78,004.00 | 17:57:11 19/08/2026 |
| 57 |  SuperEx |
SNX/USDT | $0.1904 | $77,340.77 | 17:57:09 19/08/2026 |
| 58 |  BTCC |
SNX/USDT | $0.1898 | $75,310.81 | 17:57:12 19/08/2026 |
| 59 | Bitunix |
SNX/USDT | $0.1898 | $73,343.15 | 17:57:09 19/08/2026 |
| 60 |  Azbit |
SNX/BTC | $0.1802 | $56,895.70 | 17:54:07 19/08/2026 |
| 61 | MEXC |
SNX/USDT | $0.1907 | $56,233.12 | 17:54:11 19/08/2026 |
| 62 | Azbit |
SNX/USDT | $0.1898 | $56,048.24 | 17:54:07 19/08/2026 |
| 63 |  LBank |
SNX/USDT | $0.1904 | $55,985.97 | 17:57:10 19/08/2026 |
| 64 |  XXKK |
SNX/USDT | $0.1907 | $54,964.49 | 17:54:08 19/08/2026 |
| 65 |  BitTap |
SNX/USDT | $0.1898 | $54,836.00 | 18:00:16 19/08/2026 |
| 66 | MEXC |
SNX/USDC | $0.1906 | $54,615.82 | 17:54:11 19/08/2026 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.1908 | $53,081.84 | 17:56:29 19/08/2026 |
| 68 |  BloFin |
SNX/USDT | $0.1888 | $52,962.07 | 17:57:11 19/08/2026 |
| 69 |  Zoomex |
SNX/USDT | $0.1904 | $48,686.14 | 17:57:15 19/08/2026 |
| 70 | Binance |
SNX/TRY | $0.1903 | $47,929.95 | 17:56:42 19/08/2026 |
| 71 |  Blynex |
SNX/USDT | $0.1900 | $43,602.24 | 17:57:07 19/08/2026 |
| 72 |  BingX |
SNX/USDT | $0.1908 | $39,756.10 | 17:57:10 19/08/2026 |
| 73 | P2B |
SNX/USD | $0.1900 | $39,467.46 | 17:54:10 19/08/2026 |
| 74 |  Upbit |
SNX/BTC | $0.2610 | $38,932.36 | 17:56:53 19/08/2026 |
| 75 | BlockFin |
SNX/USDT | $0.1905 | $36,265.66 | 17:57:24 19/08/2026 |
| 76 |  Ourbit |
SNX/USDT | $0.1900 | $34,397.12 | 17:51:07 19/08/2026 |
| 77 |  Binance TR |
SNX/TRY | $0.1902 | $34,283.56 | 17:57:09 19/08/2026 |
| 78 | CoinTR |
SNX/USDT | $0.1898 | $32,151.16 | 17:57:09 19/08/2026 |
| 79 |  Bybit |
SNX/USDT | $0.1903 | $32,074.55 | 17:54:12 19/08/2026 |
| 80 |  BYDFi |
SNX/USDT | $0.1898 | $31,798.99 | 17:57:12 19/08/2026 |
| 81 |  Bithumb |
SNX/KRW | $0.2049 | $31,120.74 | 17:59:54 19/08/2026 |
| 82 |  XT.COM |
SNX/USDT | $0.1898 | $30,139.03 | 17:57:13 19/08/2026 |
| 83 |  KCEX |
SNX/USDT | $0.1908 | $26,278.25 | 17:57:07 19/08/2026 |
| 84 |  Pionex |
SNX/USDT | $0.1908 | $25,469.59 | 17:57:09 19/08/2026 |
| 85 |  Paribu |
SNX/TRY | $0.1900 | $25,259.68 | 17:59:23 19/08/2026 |
| 86 |  LeveX |
SNX/USDT | $0.1907 | $24,708.36 | 18:00:15 19/08/2026 |
| 87 | Bitcastle |
SNX/USDT | $0.1898 | $23,395.61 | 18:00:12 19/08/2026 |
| 88 |  ICRYPEX |
SNX/USDT | $0.1928 | $22,912.00 | 18:00:08 19/08/2026 |
| 89 |  Picol |
SNX/USDT | $0.1908 | $22,497.44 | 18:00:10 19/08/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.1908 | $22,187.72 | 18:00:08 19/08/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.1898 | $21,826.41 | 17:57:12 19/08/2026 |
| 92 | BtcTurk | Kripto |
SNX/USDT | $0.1900 | $21,603.41 | 17:59:23 19/08/2026 |
| 93 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.50 | 18:00:13 19/08/2026 |
| 94 |  BitKan |
SNX/USDT | $0.1903 | $19,793.72 | 18:00:07 19/08/2026 |
| 95 |  Gate |
SNX/USDT | $0.1899 | $19,308.63 | 17:54:20 19/08/2026 |
| 96 | CoinEx |
SNX/USDT | $0.1900 | $18,960.74 | 17:59:53 19/08/2026 |
| 97 | B2Z Exchange |
SNX/USDT | $0.1909 | $17,229.39 | 18:00:07 19/08/2026 |
| 98 | BITmarkets |
SNX/USDT | $0.1909 | $17,228.11 | 18:00:07 19/08/2026 |
| 99 | BTSE |
SNX/USDT | $0.1909 | $17,189.54 | 17:57:09 19/08/2026 |
| 100 |  GroveX |
SNX/USDT | $0.1907 | $16,862.57 | 17:57:09 19/08/2026 |
| 101 |  Kraken |
SNX/EUR | $0.1907 | $16,362.91 | 17:59:55 19/08/2026 |
| 102 |  Bit2Me |
SNX/EUR | $0.1907 | $16,055.97 | 17:57:10 19/08/2026 |
| 103 |  Bitget |
SNX/USDT | $0.1907 | $15,503.19 | 17:55:00 19/08/2026 |
| 104 |  Everything.inc |
SNX/USDT | $0.1906 | $13,453.77 | 17:57:11 19/08/2026 |
| 105 |  LATOKEN |
SNX/USDT | $0.1932 | $12,997.84 | 17:57:11 19/08/2026 |
| 106 | Kraken |
SNX/USD | $0.1905 | $12,245.27 | 17:59:55 19/08/2026 |
| 107 |  Kanga Exchange |
SNX/USDT | $0.1898 | $11,031.19 | 18:00:10 19/08/2026 |
| 108 |  Hibt |
SNX/USDT | $0.1904 | $10,971.63 | 17:57:09 19/08/2026 |
| 109 | EasiCoin |
SNX/USDT | $0.1908 | $10,376.25 | 18:00:10 19/08/2026 |
| 110 | Pionex |
SNX/USDT | $0.1905 | $9,791.39 | 17:57:16 19/08/2026 |
| 111 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,918.75 | $9,090.10 | 18:01:35 19/08/2026 |
| 112 | LeveX |
SNX/USDT | $0.1898 | $8,182.06 | 18:00:09 19/08/2026 |
| 113 | Binance |
SNX/USDC | $0.1910 | $7,868.99 | 17:56:42 19/08/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.1898 | $6,859.91 | 18:00:07 19/08/2026 |
| 115 |  AEGET |
SNX/USDT | $0.1918 | $6,361.68 | 18:00:11 19/08/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.1918 | $6,058.58 | 18:00:09 19/08/2026 |
| 117 |  WEEX |
SNX/USDT | $0.1898 | $5,045.22 | 17:57:10 19/08/2026 |
| 118 |  Niza.io |
SNX/EUR | $0.1907 | $4,094.88 | 17:54:07 19/08/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.1903 | $3,915.32 | 17:56:29 19/08/2026 |
| 120 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.83 | 18:00:15 19/08/2026 |
| 121 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9994 | $3,543.74 | 17:04:41 19/08/2026 |
| 122 |  HitBTC |
SNX/BTC | $0.1912 | $3,212.14 | 18:00:09 19/08/2026 |
| 123 | Niza.io |
SNX/USD | $0.1905 | $3,127.35 | 17:54:07 19/08/2026 |
| 124 | Gate |
SNX/USDT | $0.1901 | $3,109.57 | 17:56:54 19/08/2026 |
| 125 | HitBTC |
SNX/USDT | $0.1903 | $3,090.02 | 18:00:09 19/08/2026 |
| 126 |  FMFW.io |
SNX/USDT | $0.1903 | $3,082.71 | 18:00:09 19/08/2026 |
| 127 |  Gleec BTC |
SNX/USDT | $0.1903 | $3,082.64 | 18:00:07 19/08/2026 |
| 128 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.1908 | $2,227.51 | 17:37:23 19/08/2026 |
| 130 |  PointPay |
SNX/USDT | $0.1903 | $1,923.75 | 17:54:07 19/08/2026 |
| 131 | BloFin |
SNX/USDT | $0.1905 | $1,849.59 | 17:51:16 19/08/2026 |
| 132 |  AlphaX |
SNX/USDT | $0.1906 | $1,681.21 | 18:00:16 19/08/2026 |
| 133 |  Binibit |
SNX/USDT | $0.1903 | $1,645.86 | 18:00:07 19/08/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,920.48 | $1,433.18 | 15:39:19 19/08/2026 |
| 135 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,919.99 | $1,398.83 | 16:12:21 19/08/2026 |
| 136 | BITmarkets |
SNX/USDC | $0.1910 | $1,371.16 | 18:00:07 19/08/2026 |
| 137 | B2Z Exchange |
SNX/USDC | $0.1910 | $1,370.97 | 18:00:07 19/08/2026 |
| 138 |  Bitcoiva |
SNX/USDT | $0.1898 | $954.74 | 18:00:10 19/08/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.1898 | $748.12 | 17:57:08 19/08/2026 |
| 140 |  Bitlo |
SNX/TRY | $0.1894 | $483.08 | 17:57:12 19/08/2026 |
| 141 |  Velodrome Finance v2 |
USDC/SNX | $0.9972 | $469.94 | 15:39:07 19/08/2026 |
| 142 | OKX |
SNX/TRY | $0.1898 | $461.82 | 17:56:23 19/08/2026 |
| 143 |  Aster |
SNX/USDT | $0.1908 | $401.01 | 17:54:15 19/08/2026 |
| 144 | OKX |
SNX/USDC | $0.1897 | $367.62 | 17:56:23 19/08/2026 |
| 145 |  Coins.ph |
SNX/PHP | $0.5949 | $361.39 | 18:00:08 19/08/2026 |
| 146 |  Bitstamp by Robinhood |
SNX/EUR | $0.1929 | $349.31 | 17:59:53 19/08/2026 |
| 147 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1897 | $330.67 | 15:27:11 19/08/2026 |
| 148 |  XBO.com |
SNX/USDT | $0.1901 | $322.43 | 18:00:07 19/08/2026 |
| 149 | Bitrue |
SNX/USDT | $0.1898 | $310.43 | 17:57:10 19/08/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.1912 | $303.58 | 17:56:59 19/08/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.1903 | $290.07 | 17:57:07 19/08/2026 |
| 152 |  CoinDCX |
SNX/INR | $0.1944 | $259.86 | 18:00:07 19/08/2026 |
| 153 | BITmarkets |
SNX/IDR | $0.1909 | $257.71 | 18:00:07 19/08/2026 |
| 154 | KuCoin |
SNX/BTC | $0.1873 | $251.66 | 17:47:23 19/08/2026 |
| 155 |  Bitkub |
SNX/THB | $0.1912 | $233.82 | 17:57:12 19/08/2026 |
| 156 |  Mercado Bitcoin |
SNX/BRL | $0.2051 | $229.62 | 17:57:10 19/08/2026 |
| 157 |  SushiSwap (Polygon) |
SNX/WETH | $0.1878 | $208.29 | 17:35:39 19/08/2026 |
| 158 |  TRIV |
SNX/IDR | $0.1913 | $149.19 | 18:00:09 19/08/2026 |
| 159 | TRIV |
SNX/USDT | $0.1908 | $148.76 | 18:00:09 19/08/2026 |
| 160 | Velodrome Finance v2 |
WSTETH/SNX | $2,382.76 | $137.50 | 15:38:53 19/08/2026 |
| 161 |  Indodax |
SNX/IDR | $0.1885 | $120.07 | 17:59:54 19/08/2026 |
| 162 | Velodrome Finance v2 |
USDC.e/SNX | $0.9967 | $111.47 | 15:39:19 19/08/2026 |
| 163 |  Bancor Network |
SNX/BNT | $0.2083 | $100.05 | 17:57:13 19/08/2026 |
| 164 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08151 | $93.57 | 17:35:39 19/08/2026 |
| 165 | CoinDCX |
SNX/USDT | $0.1898 | $73.00 | 18:00:07 19/08/2026 |
| 166 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 18:03:16 19/08/2026 |
| 167 |  ApeSwap (BSC) |
SNX/WBNB | $0.1908 | $51.46 | 17:03:15 19/08/2026 |
| 168 |  Dzengi.com |
SNX/USD | $0.2070 | $51.44 | 18:00:07 19/08/2026 |
| 169 | Crypto.com Exchange |
SNX/USDT | $0.1897 | $50.94 | 17:57:07 19/08/2026 |
| 170 |  Korbit |
SNX/KRW | $0.1866 | $39.70 | 17:57:11 19/08/2026 |
| 171 |  CEX.IO |
SNX/USDT | $0.1909 | $38.73 | 17:57:09 19/08/2026 |
| 172 |  PrimeXBT |
SNX/USDT | $0.1898 | $30.37 | 18:00:16 19/08/2026 |
| 173 | CEX.IO |
SNX/USDC | $0.1911 | $27.74 | 17:57:09 19/08/2026 |
| 174 |  Velodrome Finance |
USDC.e/SNX | $0.9983 | $27.17 | 15:39:19 19/08/2026 |
| 175 |  GOPAX |
SNX/KRW | $0.2106 | $25.00 | 18:00:09 19/08/2026 |
| 176 | CEX.IO |
SNX/EUR | $0.1914 | $24.62 | 17:57:09 19/08/2026 |
| 177 | CEX.IO |
SNX/USD | $0.1910 | $24.51 | 17:57:09 19/08/2026 |
| 178 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1896 | $24.09 | 13:41:23 19/08/2026 |
| 179 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 17:57:11 19/08/2026 |
| 180 |  CoinJar |
SNX/AUD | $0.1984 | $19.84 | 18:00:24 19/08/2026 |
| 181 |  Tokocrypto |
SNX/USDT | $0.1898 | $13.36 | 17:57:08 19/08/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.1936 | $12.75 | 18:00:09 19/08/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08151 | $12.59 | 16:37:22 19/08/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,918.64 | $12.26 | 01:30:09 19/08/2026 |
| 185 |  ShibaSwap |
SNX/WETH | $0.1921 | $10.98 | 06:29:47 19/08/2026 |
| 186 |  Coinone |
SNX/KRW | $0.1898 | $10.82 | 17:59:54 19/08/2026 |
| 187 |  dYdX v4 |
SNX/USD | $0.1947 | $8.18 | 18:01:17 19/08/2026 |
| 188 | Crypto.com Exchange |
SNX/USD | $0.1889 | $8.06 | 16:24:17 19/08/2026 |
| 189 |  ZebPay |
SNX/INR | $0.2027 | $6.12 | 18:00:09 19/08/2026 |
| 190 | Deepcoin |
SNX/USDT | $0.1903 | $2.23 | 17:57:08 19/08/2026 |
| 191 | Unocoin |
SNX/INR | $0.5119 | $2.09 | 17:57:11 19/08/2026 |
| 192 | Velodrome Finance |
WETH/SNX | $1,905.43 | $0.4088 | 11:45:09 19/08/2026 |
| 193 |  Poloniex |
SNX/USDT | $0.1938 | $0 | 17:59:53 19/08/2026 |
| 194 | HitBTC |
SNX/USDC | $0.2005 | $0 | 18:00:09 19/08/2026 |
| 195 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 17:59:53 19/08/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.1957 | $0 | 18:00:08 19/08/2026 |
| 197 | Independent Reserve |
SNX/NZD | $0.1974 | $0 | 18:00:08 19/08/2026 |
| 198 | Independent Reserve |
SNX/USD | $0.1973 | $0 | 18:00:08 19/08/2026 |
| 199 |  Bitbns |
SNX/INR | $0.6931 | $0 | 18:00:07 19/08/2026 |
| 200 |  BitMart |
SNX/USDT | $0.2150 | $0 | 18:00:15 19/08/2026 |
| 201 |  WazirX |
SNX/USDT | $0.1968 | $0 | 18:00:08 19/08/2026 |
| 202 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 18:00:10 19/08/2026 |
| 203 | CoinJar |
SNX/GBP | $0.2330 | $0 | 18:00:24 19/08/2026 |
| 204 | CoinJar |
SNX/USD | $0.2353 | $0 | 18:00:24 19/08/2026 |
| 205 | CoinJar |
SNX/USDC | $0.1969 | $0 | 18:00:24 19/08/2026 |
| 206 |  Giottus |
SNX/INR | $0.2403 | $0 | 18:00:08 19/08/2026 |
| 207 | Giottus |
SNX/USDT | $0.1908 | $0 | 18:00:08 19/08/2026 |
| 208 | Bitazza |
SNX/BTC | $4.57 | $0 | 18:00:11 19/08/2026 |
| 209 | Bitazza |
SNX/THB | $0.2127 | $0 | 18:00:11 19/08/2026 |
| 210 |  WOO X |
SNX/USDT | $0.1905 | $0 | 17:57:15 19/08/2026 |
| 211 |  Young Platform |
SNX/EUR | $0.1909 | $0 | 18:00:10 19/08/2026 |
| 212 |  Binance TH |
SNX/USDT | $0.1898 | $0 | 17:57:07 19/08/2026 |
| 213 |  ADEN |
SNX/USDT | $0.1899 | $0 | 18:00:56 19/08/2026 |
| 214 |  Gate US |
SNX/USDT | $0.1910 | $0 | 18:00:07 19/08/2026 |
| 215 |  Extended |
SNX/USD | $0.2438 | $0 | 18:00:16 19/08/2026 |
| 216 |  Variational |
SNX/USDC | $0.1908 | $0 | 18:03:16 19/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 19/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,528,790 với tỷ giá $0.1904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.