Synthetix SNX
Xếp hạng #289
12:03:00 01/07/2026
Giá Synthetix (SNX)
$0.2108 1.06%
0.000003560 BTC
5,592 VND
Thấp: $0.2043
Cao: $0.2176
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2105 | $261,626,002 | 11:54:17 01/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2104 | $62,867,134 | 12:00:15 01/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2105 | $10,866,561 | 11:57:15 01/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2108 | $9,611,943 | 11:57:16 01/07/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,235,322 | 12:00:15 01/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2107 | $5,021,325 | 11:54:17 01/07/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.2107 | $4,546,290 | 12:00:16 01/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2107 | $4,288,128 | 11:51:15 01/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2108 | $3,435,770 | 11:57:18 01/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2104 | $2,933,865 | 12:00:16 01/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2106 | $1,983,591 | 12:00:07 01/07/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2100 | $1,734,737 | 11:57:15 01/07/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2107 | $1,630,987 | 11:57:15 01/07/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2097 | $1,352,591 | 12:00:18 01/07/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2097 | $1,352,545 | 12:00:16 01/07/2026 |
| 16 |  HTX |
SNX/USDT | $0.2134 | $1,183,869 | 11:59:54 01/07/2026 |
| 17 |  CRMClick |
SNX/USDT | $0.2134 | $1,182,919 | 12:00:10 01/07/2026 |
| 18 |  SunX |
SNX/USDT | $0.2316 | $1,175,990 | 12:03:16 01/07/2026 |
| 19 |  YEX |
SNX/USDT | $0.2097 | $1,144,613 | 12:00:16 01/07/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.2117 | $1,138,013 | 12:00:10 01/07/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2097 | $1,129,776 | 11:57:16 01/07/2026 |
| 22 |  Ourbit |
SNX/USDT | $0.2106 | $1,109,279 | 11:57:16 01/07/2026 |
| 23 |  Hotcoin |
SNX/USDT | $0.2106 | $1,089,631 | 11:57:17 01/07/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2109 | $964,256 | 11:57:15 01/07/2026 |
| 25 |  KuCoin |
SNX/USDT | $0.2107 | $960,416 | 11:57:19 01/07/2026 |
| 26 |  Bybit |
SNX/USDT | $0.2106 | $948,341 | 11:54:16 01/07/2026 |
| 27 |  BiFinance |
SNX/USDT | $0.2107 | $877,898 | 11:57:12 01/07/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2109 | $815,049 | 12:00:15 01/07/2026 |
| 29 |  BTSE |
SNX/USDT | $0.2112 | $814,941 | 11:57:15 01/07/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2108 | $787,682 | 12:00:15 01/07/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2105 | $545,244 | 11:57:17 01/07/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2107 | $531,713 | 11:57:12 01/07/2026 |
| 33 | Binance |
SNX/USDT | $0.2107 | $512,263 | 11:56:32 01/07/2026 |
| 34 |  BiKing |
SNX/USDT | $0.2107 | $507,962 | 12:00:08 01/07/2026 |
| 35 |  P2B |
SNX/USDT | $0.2107 | $440,938 | 11:54:10 01/07/2026 |
| 36 |  Bitbaby |
SNX/USDT | $0.2105 | $421,238 | 12:00:15 01/07/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2925 | $411,825 | 12:00:15 01/07/2026 |
| 38 | B2Z Exchange |
SNX/USD | $0.2116 | $406,039 | 12:00:10 01/07/2026 |
| 39 | BITmarkets |
SNX/USD | $0.2116 | $406,038 | 12:00:10 01/07/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.2104 | $395,683 | 12:00:17 01/07/2026 |
| 41 |  Bitget |
SNX/USDT | $0.2102 | $395,117 | 11:54:16 01/07/2026 |
| 42 | Binance |
SNX/TRY | $0.2100 | $390,098 | 11:56:32 01/07/2026 |
| 43 |  MEXC |
SNX/USDT | $0.2106 | $355,154 | 11:57:16 01/07/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.2105 | $345,685 | 11:57:07 01/07/2026 |
| 45 |  Phemex |
SNX/USDT | $0.2127 | $343,920 | 11:57:11 01/07/2026 |
| 46 |  KCEX |
SNX/USDT | $0.2107 | $336,458 | 11:57:15 01/07/2026 |
| 47 |  Bitcastle |
SNX/USDT | $0.2097 | $308,250 | 12:00:17 01/07/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2107 | $303,569 | 11:57:17 01/07/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2100 | $289,333 | 11:39:17 01/07/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.2107 | $284,575 | 11:57:15 01/07/2026 |
| 51 |  BlockFin |
SNX/USDT | $0.2107 | $280,770 | 12:00:11 01/07/2026 |
| 52 |  BitradeX |
SNX/USDT | $0.2107 | $277,838 | 11:51:09 01/07/2026 |
| 53 |  BTCC |
SNX/USDT | $0.2107 | $256,082 | 11:57:09 01/07/2026 |
| 54 | CoinW |
SNX/USDT | $0.2107 | $252,278 | 11:57:07 01/07/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.2117 | $247,295 | 12:00:08 01/07/2026 |
| 56 |  Hyperliquid |
SNX/USD | $0.2109 | $234,483 | 11:57:26 01/07/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2108 | $221,967 | 11:57:17 01/07/2026 |
| 58 |  Paribu |
SNX/TRY | $0.2100 | $216,983 | 12:02:53 01/07/2026 |
| 59 | BVOX |
SNX/USDT | $0.2107 | $199,851 | 11:57:09 01/07/2026 |
| 60 | BlockFin |
SNX/USDT | $0.2102 | $179,353 | 12:00:15 01/07/2026 |
| 61 |  Binance TR |
SNX/TRY | $0.2098 | $174,371 | 11:57:09 01/07/2026 |
| 62 |  BloFin |
SNX/USDT | $0.2097 | $167,989 | 11:57:11 01/07/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.2111 | $167,880 | 11:57:11 01/07/2026 |
| 64 |  Gems Trade |
SNX/USDT | $0.2109 | $165,889 | 11:48:09 01/07/2026 |
| 65 |  OKX |
SNX/USDT | $0.2112 | $165,777 | 11:56:24 01/07/2026 |
| 66 | AscendEX |
SNX/USDT | $0.2127 | $137,620 | 11:57:07 01/07/2026 |
| 67 | P2B |
SNX/USD | $0.2110 | $130,072 | 11:54:10 01/07/2026 |
| 68 | LBank |
SNX/USDT | $0.2112 | $127,261 | 11:57:10 01/07/2026 |
| 69 | Phemex |
SNX/USDT | $0.2107 | $123,734 | 11:57:16 01/07/2026 |
| 70 | Coinlocally |
SNX/USDT | $0.2108 | $117,351 | 12:00:07 01/07/2026 |
| 71 | Bybit |
SNX/USDT | $0.2111 | $112,791 | 11:54:09 01/07/2026 |
| 72 |  Gate |
SNX/USDT | $0.2107 | $109,824 | 11:54:19 01/07/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.2096 | $109,046 | 12:00:11 01/07/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.2117 | $108,475 | 12:00:10 01/07/2026 |
| 75 |  Coinbase Exchange |
SNX/USD | $0.2110 | $105,456 | 11:56:29 01/07/2026 |
| 76 | WhiteBIT |
SNX/USDT | $0.2097 | $103,638 | 11:57:08 01/07/2026 |
| 77 |  XT.COM |
SNX/USDT | $0.2107 | $101,977 | 11:57:13 01/07/2026 |
| 78 |  Biconomy.com |
SNX/USDC | $0.2114 | $101,182 | 11:57:08 01/07/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2117 | $99,881.70 | 12:00:16 01/07/2026 |
| 80 | Ourbit |
SNX/USDT | $0.2110 | $99,166.62 | 11:51:11 01/07/2026 |
| 81 |  SuperEx |
SNX/USDT | $0.2103 | $90,987.15 | 12:00:13 01/07/2026 |
| 82 |  Bithumb |
SNX/KRW | $0.2044 | $88,813.96 | 11:59:53 01/07/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2107 | $80,826.80 | 11:57:07 01/07/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.2107 | $80,389.07 | 12:00:09 01/07/2026 |
| 85 |  Pionex |
SNX/USDT | $0.2107 | $77,885.83 | 11:57:12 01/07/2026 |
| 86 |  Azbit |
SNX/USDT | $0.2107 | $75,256.75 | 11:57:08 01/07/2026 |
| 87 | MEXC |
SNX/USDT | $0.2107 | $71,814.80 | 11:54:08 01/07/2026 |
| 88 | Azbit |
SNX/BTC | $0.2074 | $69,854.31 | 11:57:08 01/07/2026 |
| 89 |  XXKK |
SNX/USDT | $0.2105 | $68,717.94 | 12:00:11 01/07/2026 |
| 90 |  Picol |
SNX/USDT | $0.2107 | $68,397.22 | 12:00:07 01/07/2026 |
| 91 | Binance |
SNX/USDC | $0.2109 | $63,486.38 | 11:56:32 01/07/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2117 | $60,064.53 | 12:00:11 01/07/2026 |
| 93 | KuCoin |
SNX/USDT | $0.2103 | $57,455.20 | 11:57:23 01/07/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.2107 | $56,753.63 | 11:57:11 01/07/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.2107 | $55,346.35 | 11:57:07 01/07/2026 |
| 96 | MEXC |
SNX/USDC | $0.2106 | $55,289.70 | 11:54:08 01/07/2026 |
| 97 |  AlphaX |
SNX/USDT | $0.2105 | $55,208.24 | 12:00:16 01/07/2026 |
| 98 |  CEEX exchange |
SNX/USDT | $0.2107 | $52,894.51 | 12:00:08 01/07/2026 |
| 99 | BloFin |
SNX/USDT | $0.2107 | $45,626.32 | 11:54:16 01/07/2026 |
| 100 |  BingX |
SNX/USDT | $0.2107 | $41,665.98 | 11:57:07 01/07/2026 |
| 101 |  Bitvavo |
SNX/EUR | $0.2087 | $41,633.43 | 11:57:08 01/07/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2103 | $41,439.50 | 12:00:15 01/07/2026 |
| 103 |  AEGET |
SNX/USDT | $0.2117 | $35,248.03 | 12:00:17 01/07/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.2117 | $34,561.69 | 11:57:12 01/07/2026 |
| 105 | KCEX |
SNX/USDT | $0.2097 | $33,760.66 | 11:57:12 01/07/2026 |
| 106 |  XBO.com |
SNX/USDT | $0.2105 | $29,779.41 | 12:00:12 01/07/2026 |
| 107 |  Bitso |
SNX/USD | $0.2106 | $28,267.01 | 11:59:24 01/07/2026 |
| 108 | Pionex |
SNX/USDT | $0.2107 | $27,232.92 | 11:57:16 01/07/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.2067 | $26,248.17 | 12:00:07 01/07/2026 |
| 110 |  EasiCoin |
SNX/USDT | $0.2127 | $24,898.63 | 12:00:10 01/07/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2107 | $23,058.15 | 12:00:07 01/07/2026 |
| 112 | Gate |
SNX/USDT | $0.2108 | $21,814.43 | 11:56:24 01/07/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,607.15 | $21,512.07 | 11:54:47 01/07/2026 |
| 114 |  BitKan |
SNX/USDT | $0.2105 | $20,367.00 | 12:00:12 01/07/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2935 | $20,363.92 | 12:00:07 01/07/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.2117 | $20,221.76 | 11:57:07 01/07/2026 |
| 117 | Coinbase Exchange |
SNX/EUR | $0.2111 | $19,645.07 | 11:57:00 01/07/2026 |
| 118 |  Kraken |
SNX/USD | $0.2113 | $19,072.71 | 11:59:57 01/07/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2108 | $16,586.75 | 11:45:10 01/07/2026 |
| 120 |  Uniswap v2 |
SNX/WETH | $0.2111 | $15,288.50 | 11:55:47 01/07/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.2109 | $13,804.54 | 11:57:07 01/07/2026 |
| 122 | Bitget |
SNX/USDT | $0.2108 | $13,260.65 | 11:54:12 01/07/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.2085 | $13,213.86 | 11:57:07 01/07/2026 |
| 124 |  Everything.inc |
SNX/USDT | $0.2112 | $13,150.71 | 11:57:07 01/07/2026 |
| 125 | Kraken |
SNX/EUR | $0.2084 | $13,139.33 | 11:59:25 01/07/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.2105 | $12,960.50 | 12:00:10 01/07/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.2105 | $12,959.37 | 12:00:10 01/07/2026 |
| 128 | BTSE |
SNX/USDT | $0.2105 | $12,859.69 | 11:57:08 01/07/2026 |
| 129 |  GroveX |
SNX/USDT | $0.2107 | $12,300.62 | 12:00:11 01/07/2026 |
| 130 |  CoinEx |
SNX/USDT | $0.2107 | $11,010.95 | 11:59:23 01/07/2026 |
| 131 | LeveX |
SNX/USDT | $0.2117 | $10,804.28 | 12:00:11 01/07/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,593.85 | $10,796.50 | 11:47:51 01/07/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.2107 | $10,054.84 | 12:00:07 01/07/2026 |
| 134 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2108 | $7,873.48 | 11:57:11 01/07/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.2110 | $7,872.66 | 12:00:11 01/07/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2108 | $7,872.25 | 11:54:10 01/07/2026 |
| 138 |  PointPay |
SNX/USDT | $0.2113 | $6,715.33 | 11:57:08 01/07/2026 |
| 139 | BYDFi |
SNX/USDT | $0.2109 | $6,337.06 | 12:00:16 01/07/2026 |
| 140 |  Bitlo |
SNX/TRY | $0.2048 | $6,303.45 | 12:00:10 01/07/2026 |
| 141 |  PrimeXBT |
SNX/USDT | $0.2107 | $5,717.03 | 12:03:16 01/07/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.2092 | $5,451.43 | 11:57:00 01/07/2026 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $5,444.59 | 11:35:13 01/07/2026 |
| 144 |  Niza.io |
SNX/USD | $0.2113 | $4,745.29 | 12:00:10 01/07/2026 |
| 145 | MEXC |
SNX/ETH | $0.2106 | $4,380.86 | 11:54:08 01/07/2026 |
| 146 |  dYdX v4 |
SNX/USD | $0.2482 | $4,375.78 | 12:04:18 01/07/2026 |
| 147 |  LATOKEN |
SNX/USDT | $0.2116 | $4,056.02 | 11:57:11 01/07/2026 |
| 148 |  Coinbase International Exchange |
SNX/USDC | $0.2916 | $3,717.73 | 12:00:16 01/07/2026 |
| 149 | Niza.io |
SNX/EUR | $0.2084 | $3,309.42 | 12:00:10 01/07/2026 |
| 150 | KuCoin |
SNX/ETH | $0.2098 | $2,983.71 | 11:57:23 01/07/2026 |
| 151 |  Aster |
SNX/USDT | $0.2107 | $2,768.26 | 11:54:15 01/07/2026 |
| 152 | Bitazza |
SNX/THB | $0.2005 | $2,748.82 | 12:00:08 01/07/2026 |
| 153 |  Binance TH |
SNX/USDT | $0.2107 | $2,611.76 | 11:57:07 01/07/2026 |
| 154 |  Tokocrypto |
SNX/USDT | $0.2107 | $2,555.35 | 11:57:08 01/07/2026 |
| 155 |  Koinpark |
SNX/USDT | $0.2117 | $2,549.96 | 12:00:10 01/07/2026 |
| 156 |  WEEX |
SNX/USDT | $0.2107 | $1,889.40 | 11:57:13 01/07/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.0000 | $1,872.42 | 11:31:29 01/07/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2106 | $1,793.33 | 11:27:47 01/07/2026 |
| 159 |  Coinone |
SNX/KRW | $0.2062 | $1,682.81 | 11:56:53 01/07/2026 |
| 160 | KuCoin |
SNX/BTC | $0.2086 | $1,522.56 | 11:57:23 01/07/2026 |
| 161 |  Crypto.com Exchange |
SNX/USD | $0.2095 | $1,371.24 | 11:57:08 01/07/2026 |
| 162 |  Upbit |
SNX/BTC | $0.2049 | $1,325.38 | 11:56:53 01/07/2026 |
| 163 | OKX |
SNX/USDC | $0.2124 | $1,177.05 | 11:56:24 01/07/2026 |
| 164 | B2Z Exchange |
SNX/USDC | $0.2109 | $1,058.23 | 12:00:10 01/07/2026 |
| 165 | BITmarkets |
SNX/USDC | $0.2109 | $1,058.22 | 12:00:10 01/07/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.2305 | $1,019.20 | 12:00:10 01/07/2026 |
| 167 |  Bitcoiva |
SNX/USDT | $0.2107 | $935.55 | 12:00:12 01/07/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.06993 | $792.02 | 09:40:37 01/07/2026 |
| 169 |  Flipster |
SNX/USDT | $0.2114 | $790.55 | 12:00:16 01/07/2026 |
| 170 | OKX |
SNX/EUR | $0.2114 | $784.19 | 11:56:24 01/07/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $0.9958 | $729.96 | 11:46:55 01/07/2026 |
| 172 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2109 | $666.74 | 08:36:23 01/07/2026 |
| 173 | Bitrue |
SNX/USDT | $0.2107 | $577.51 | 11:57:09 01/07/2026 |
| 174 |  Indodax |
SNX/IDR | $0.2105 | $465.67 | 12:02:54 01/07/2026 |
| 175 |  TRIV |
SNX/IDR | $0.2125 | $430.83 | 12:00:13 01/07/2026 |
| 176 | TRIV |
SNX/USDT | $0.2117 | $429.15 | 12:00:13 01/07/2026 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $1,966.35 | $425.08 | 11:31:37 01/07/2026 |
| 178 |  Young Platform |
SNX/EUR | $0.2093 | $371.14 | 12:00:12 01/07/2026 |
| 179 |  Coins.ph |
SNX/PHP | $0.5973 | $362.80 | 12:00:11 01/07/2026 |
| 180 |  Bitkub |
SNX/THB | $0.2032 | $350.79 | 11:57:09 01/07/2026 |
| 181 | OKX |
SNX/USD | $0.2064 | $341.99 | 11:56:24 01/07/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.2157 | $310.16 | 12:00:09 01/07/2026 |
| 183 | OKX |
SNX/TRY | $0.2065 | $301.19 | 11:56:24 01/07/2026 |
| 184 |  ApeSwap (BSC) |
SNX/WBNB | $0.2119 | $271.08 | 11:55:17 01/07/2026 |
| 185 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,583.14 | $204.91 | 11:50:29 01/07/2026 |
| 186 |  Bancor Network |
SNX/BNT | $0.2122 | $175.03 | 11:57:12 01/07/2026 |
| 187 | Crypto.com Exchange |
SNX/USD | $0.2043 | $171.86 | 09:00:17 01/07/2026 |
| 188 | Crypto.com Exchange |
SNX/USDT | $0.2094 | $156.14 | 11:57:08 01/07/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.2122 | $120.83 | 08:13:34 01/07/2026 |
| 190 |  Giottus |
SNX/USDT | $0.2097 | $101.95 | 11:30:10 01/07/2026 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $0.9961 | $100.52 | 11:46:55 01/07/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2132 | $85.19 | 08:13:47 01/07/2026 |
| 193 |  Independent Reserve |
SNX/AUD | $0.2123 | $79.52 | 12:00:08 01/07/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.06993 | $71.01 | 09:40:37 01/07/2026 |
| 195 |  MemeMax |
SNX/USDC | $0.2250 | $65.42 | 12:03:15 01/07/2026 |
| 196 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 |
| 197 | Giottus |
SNX/INR | $0.2430 | $53.04 | 11:30:10 01/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,597.64 | $49.94 | 08:13:30 01/07/2026 |
| 199 | CoinDCX |
SNX/USDT | $0.2107 | $49.54 | 12:00:10 01/07/2026 |
| 200 |  CEX.IO |
SNX/EUR | $0.2115 | $45.58 | 11:54:07 01/07/2026 |
| 201 | CEX.IO |
SNX/USDC | $0.2111 | $40.81 | 11:54:07 01/07/2026 |
| 202 |  ADEN |
SNX/USDT | $0.2104 | $36.91 | 12:03:51 01/07/2026 |
| 203 |  GOPAX |
SNX/KRW | $0.2017 | $25.86 | 12:00:08 01/07/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.2393 | $24.44 | 12:00:07 01/07/2026 |
| 205 | CEX.IO |
SNX/USDT | $0.2110 | $21.88 | 11:54:07 01/07/2026 |
| 206 | CEX.IO |
SNX/USD | $0.2112 | $20.33 | 11:54:07 01/07/2026 |
| 207 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 11:57:08 01/07/2026 |
| 208 | Velodrome Finance |
SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 |
| 209 | Deepcoin |
SNX/USDT | $0.2112 | $3.31 | 11:57:08 01/07/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2070 | $3.23 | 11:57:19 01/07/2026 |
| 211 | Unocoin |
SNX/INR | $0.5180 | $2.23 | 11:57:08 01/07/2026 |
| 212 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9996 | $0.4516 | 11:01:05 30/06/2026 |
| 213 | Velodrome Finance |
WETH/SNX | $1,528.06 | $0.1900 | 05:33:19 01/07/2026 |
| 214 |  Poloniex |
SNX/USDT | $0.2197 | $0 | 11:59:23 01/07/2026 |
| 215 | HitBTC |
SNX/BTC | $0.2221 | $0 | 11:54:10 01/07/2026 |
| 216 | HitBTC |
SNX/USDC | $0.2251 | $0 | 11:54:10 01/07/2026 |
| 217 |  Bitstamp by Robinhood |
SNX/EUR | $0.2128 | $0 | 11:59:53 01/07/2026 |
| 218 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 11:59:23 01/07/2026 |
| 219 | Independent Reserve |
SNX/NZD | $0.2137 | $0 | 12:00:08 01/07/2026 |
| 220 | Independent Reserve |
SNX/USD | $0.2135 | $0 | 12:00:08 01/07/2026 |
| 221 |  ZebPay |
SNX/INR | $0.2335 | $0 | 11:57:12 01/07/2026 |
| 222 |  Bitbns |
SNX/INR | $0.8457 | $0 | 11:57:08 01/07/2026 |
| 223 |  WazirX |
SNX/USDT | $0.2236 | $0 | 12:00:11 01/07/2026 |
| 224 |  Coinmetro |
SNX/USDT | $0.2995 | $0 | 12:00:08 01/07/2026 |
| 225 |  CoinJar |
SNX/AUD | $0.2243 | $0 | 12:00:29 01/07/2026 |
| 226 | CoinJar |
SNX/GBP | $0.3281 | $0 | 12:00:29 01/07/2026 |
| 227 | CoinJar |
SNX/USD | $0.2496 | $0 | 12:00:29 01/07/2026 |
| 228 | CoinJar |
SNX/USDC | $0.2243 | $0 | 12:00:29 01/07/2026 |
| 229 | Bitazza |
SNX/BTC | $4.20 | $0 | 12:00:08 01/07/2026 |
| 230 |  WOO X |
SNX/USDT | $0.2105 | $0 | 12:00:15 01/07/2026 |
| 231 |  Dzengi.com |
SNX/USD | $0.2100 | $0 | 12:00:11 01/07/2026 |
| 232 |  Gate US |
SNX/USDT | $0.2111 | $0 | 12:00:09 01/07/2026 |
| 233 |  Extended |
SNX/USD | $0.2438 | $0 | 12:03:16 01/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 01/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,626,002 với tỷ giá $0.2105.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.