Synthetix SNX
Xếp hạng #267
23:24:00 15/08/2026
Giá Synthetix (SNX)
$0.1996 1.17%
0.000003166 BTC
5,143 VND
Thấp: $0.1943
Cao: $0.1999
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1998 | $221,891,958 | 22:57:17 15/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1998 | $9,267,450 | 23:00:17 15/08/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2000 | $3,636,555 | 23:00:07 15/08/2026 |
| 4 |  BitDelta |
SNX/USDT | $0.2008 | $2,987,523 | 23:00:07 15/08/2026 |
| 5 |  LBank |
SNX/USDT | $0.1997 | $2,984,577 | 22:57:16 15/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1998 | $1,701,503 | 22:57:16 15/08/2026 |
| 7 |  Binance |
SNX/USDT | $0.1996 | $1,677,647 | 22:54:17 15/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.1998 | $1,413,803 | 22:57:15 15/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1988 | $1,407,336 | 22:57:15 15/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.1998 | $1,400,315 | 23:00:18 15/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.1988 | $1,400,290 | 23:00:16 15/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.1988 | $951,309 | 23:00:16 15/08/2026 |
| 13 |  BTSE |
SNX/USDT | $0.1993 | $898,407 | 22:54:15 15/08/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.1996 | $861,807 | 23:00:15 15/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.1995 | $861,342 | 23:00:15 15/08/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.1998 | $746,848 | 22:57:12 15/08/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.2003 | $604,594 | 23:00:10 15/08/2026 |
| 18 | BITmarkets |
SNX/USD | $0.2003 | $604,594 | 23:00:10 15/08/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2008 | $533,605 | 22:57:15 15/08/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.1999 | $532,710 | 22:59:53 15/08/2026 |
| 21 |  SunX |
SNX/USDT | $0.2174 | $483,879 | 23:03:15 15/08/2026 |
| 22 |  Phemex |
SNX/USDT | $0.1998 | $465,106 | 22:57:11 15/08/2026 |
| 23 |  CoinEx |
SNX/USDT | $0.1997 | $452,211 | 22:57:15 15/08/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,035 | 23:00:17 15/08/2026 |
| 25 |  CoinW |
SNX/USDT | $0.1999 | $410,051 | 22:57:18 15/08/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.1983 | $399,963 | 22:54:15 15/08/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2008 | $354,713 | 22:57:10 15/08/2026 |
| 28 |  BitradeX |
SNX/USDT | $0.2008 | $324,475 | 22:57:11 15/08/2026 |
| 29 |  MEXC |
SNX/USDT | $0.1997 | $258,832 | 22:57:16 15/08/2026 |
| 30 |  HTX |
SNX/USDT | $0.2013 | $257,993 | 22:59:55 15/08/2026 |
| 31 |  CRMClick |
SNX/USDT | $0.2013 | $257,922 | 23:00:13 15/08/2026 |
| 32 |  Bitazza |
SNX/USDT | $0.2008 | $246,573 | 23:00:08 15/08/2026 |
| 33 |  CEEX exchange |
SNX/USDT | $0.1998 | $241,315 | 23:00:08 15/08/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.1996 | $233,905 | 22:57:18 15/08/2026 |
| 35 | KuCoin |
SNX/USDT | $0.1998 | $227,305 | 22:57:19 15/08/2026 |
| 36 |  Bybit |
SNX/USDT | $0.1994 | $219,861 | 22:54:16 15/08/2026 |
| 37 |  Bitbase |
SNX/USDT | $0.1988 | $186,912 | 22:45:07 15/08/2026 |
| 38 | Binance |
SNX/USDT | $0.1998 | $179,115 | 22:56:42 15/08/2026 |
| 39 |  BiKing |
SNX/USDT | $0.1998 | $177,853 | 22:57:08 15/08/2026 |
| 40 |  P2B |
SNX/USDT | $0.1998 | $159,223 | 22:57:10 15/08/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.1996 | $159,191 | 23:00:16 15/08/2026 |
| 42 |  BtcTurk | Kripto |
SNX/TRY | $0.1998 | $139,477 | 22:59:53 15/08/2026 |
| 43 |  Upbit |
SNX/BTC | $0.3199 | $137,944 | 22:56:24 15/08/2026 |
| 44 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.1988 | $135,871 | 23:00:20 15/08/2026 |
| 46 |  Paribu |
SNX/TRY | $0.1989 | $135,465 | 22:59:53 15/08/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.1999 | $135,001 | 22:57:17 15/08/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.1998 | $128,686 | 22:57:26 15/08/2026 |
| 49 | Bitbase |
SNX/USDT | $0.1994 | $126,764 | 22:45:17 15/08/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.1998 | $122,912 | 22:57:17 15/08/2026 |
| 51 |  BitGW Exchange |
SNX/USDT | $0.1999 | $117,185 | 23:00:07 15/08/2026 |
| 52 | BVOX |
SNX/USDT | $0.1998 | $115,096 | 22:57:11 15/08/2026 |
| 53 |  OKX |
SNX/USDT | $0.1999 | $109,977 | 22:56:54 15/08/2026 |
| 54 |  Gems Trade |
SNX/USDT | $0.1999 | $109,213 | 23:00:08 15/08/2026 |
| 55 |  CoinTR |
SNX/TRY | $0.2010 | $108,240 | 23:00:07 15/08/2026 |
| 56 |  EasiCoin |
SNX/USDT | $0.1997 | $101,654 | 23:00:15 15/08/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.1993 | $92,287.15 | 23:00:15 15/08/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.1995 | $91,448.37 | 22:48:10 15/08/2026 |
| 59 |  BTCC |
SNX/USDT | $0.1998 | $91,049.78 | 22:57:09 15/08/2026 |
| 60 | CoinW |
SNX/USDT | $0.1998 | $87,192.83 | 22:57:09 15/08/2026 |
| 61 |  BlockFin |
SNX/USDT | $0.2018 | $85,068.87 | 22:57:11 15/08/2026 |
| 62 | Bitunix |
SNX/USDT | $0.1998 | $75,569.39 | 22:57:10 15/08/2026 |
| 63 |  Azbit |
SNX/BTC | $0.1954 | $65,286.77 | 22:57:11 15/08/2026 |
| 64 |  Zoomex |
SNX/USDT | $0.1996 | $64,218.93 | 22:57:15 15/08/2026 |
| 65 | WhiteBIT |
SNX/USDT | $0.1988 | $63,948.71 | 22:54:07 15/08/2026 |
| 66 | MEXC |
SNX/USDT | $0.1997 | $62,192.59 | 22:51:11 15/08/2026 |
| 67 | Bybit |
SNX/USDT | $0.1997 | $61,148.04 | 22:54:08 15/08/2026 |
| 68 |  XXKK |
SNX/USDT | $0.1997 | $60,083.81 | 23:00:07 15/08/2026 |
| 69 | Azbit |
SNX/USDT | $0.1998 | $60,035.10 | 22:57:11 15/08/2026 |
| 70 | LBank |
SNX/USDT | $0.1995 | $56,961.22 | 22:57:08 15/08/2026 |
| 71 | MEXC |
SNX/USDC | $0.1997 | $54,702.36 | 22:51:11 15/08/2026 |
| 72 |  Bithumb |
SNX/KRW | $0.2118 | $53,540.34 | 22:59:53 15/08/2026 |
| 73 |  BloFin |
SNX/USDT | $0.2018 | $51,127.15 | 22:57:11 15/08/2026 |
| 74 | P2B |
SNX/USD | $0.2000 | $47,024.40 | 22:57:10 15/08/2026 |
| 75 |  BitTap |
SNX/USDT | $0.1988 | $45,144.99 | 23:00:19 15/08/2026 |
| 76 |  SuperEx |
SNX/USDT | $0.2001 | $43,650.64 | 23:00:13 15/08/2026 |
| 77 |  BingX |
SNX/USDT | $0.1998 | $41,100.73 | 22:57:11 15/08/2026 |
| 78 |  Ourbit |
SNX/USDT | $0.2003 | $41,089.84 | 22:57:11 15/08/2026 |
| 79 |  Coinbase Exchange |
SNX/USD | $0.1997 | $40,360.67 | 22:57:00 15/08/2026 |
| 80 |  BYDFi |
SNX/USDT | $0.1998 | $39,201.30 | 23:00:07 15/08/2026 |
| 81 | Binance |
SNX/TRY | $0.1997 | $38,977.96 | 22:56:42 15/08/2026 |
| 82 | CoinTR |
SNX/USDT | $0.2008 | $38,919.32 | 23:00:07 15/08/2026 |
| 83 |  XT.COM |
SNX/USDT | $0.1998 | $35,828.91 | 22:57:09 15/08/2026 |
| 84 | BlockFin |
SNX/USDT | $0.1998 | $35,125.94 | 22:57:15 15/08/2026 |
| 85 |  Blynex |
SNX/USDT | $0.1998 | $33,708.71 | 23:00:08 15/08/2026 |
| 86 |  AlphaX |
SNX/USDT | $0.1995 | $33,119.48 | 23:00:17 15/08/2026 |
| 87 |  KCEX |
SNX/USDT | $0.2008 | $27,014.68 | 22:57:09 15/08/2026 |
| 88 |  Pionex |
SNX/USDT | $0.1998 | $26,269.47 | 22:57:09 15/08/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.1998 | $25,121.37 | 23:00:10 15/08/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.1988 | $24,896.11 | 22:54:07 15/08/2026 |
| 91 |  Bitvavo |
SNX/EUR | $0.1997 | $24,329.35 | 22:57:11 15/08/2026 |
| 92 |  LeveX |
SNX/USDT | $0.1998 | $23,889.05 | 23:00:15 15/08/2026 |
| 93 |  Picol |
SNX/USDT | $0.1998 | $22,994.28 | 23:00:08 15/08/2026 |
| 94 | Pionex |
SNX/USDT | $0.1997 | $22,917.70 | 22:57:16 15/08/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.1968 | $22,717.48 | 23:00:12 15/08/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.2008 | $21,923.61 | 22:57:13 15/08/2026 |
| 97 |  GroveX |
SNX/USDT | $0.1996 | $20,878.91 | 22:57:10 15/08/2026 |
| 98 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.62 | 23:00:11 15/08/2026 |
| 99 | CoinEx |
SNX/USDT | $0.1998 | $20,322.12 | 22:59:54 15/08/2026 |
| 100 |  Gate |
SNX/USDT | $0.1987 | $19,788.22 | 22:54:19 15/08/2026 |
| 101 |  BitKan |
SNX/USDT | $0.1996 | $17,680.44 | 23:00:08 15/08/2026 |
| 102 |  Binance TR |
SNX/TRY | $0.1997 | $17,590.53 | 22:57:14 15/08/2026 |
| 103 | B2Z Exchange |
SNX/USDT | $0.1998 | $17,161.96 | 23:00:10 15/08/2026 |
| 104 | BITmarkets |
SNX/USDT | $0.1998 | $17,161.96 | 23:00:10 15/08/2026 |
| 105 | BTSE |
SNX/USDT | $0.1998 | $17,011.68 | 22:54:10 15/08/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.2000 | $15,320.27 | 22:59:53 15/08/2026 |
| 107 |  Kanga Exchange |
SNX/USDT | $0.1998 | $14,724.47 | 22:57:10 15/08/2026 |
| 108 | Binance |
SNX/USDC | $0.1990 | $14,350.51 | 22:56:54 15/08/2026 |
| 109 |  Everything.inc |
SNX/USDT | $0.1998 | $13,348.38 | 22:57:08 15/08/2026 |
| 110 |  Hibt |
SNX/USDT | $0.1997 | $11,214.02 | 22:57:12 15/08/2026 |
| 111 | EasiCoin |
SNX/USDT | $0.1988 | $9,549.11 | 23:00:11 15/08/2026 |
| 112 | Gate |
SNX/USDT | $0.1998 | $8,947.14 | 22:56:24 15/08/2026 |
| 113 |  Bit2Me |
SNX/EUR | $0.1997 | $8,903.25 | 22:57:12 15/08/2026 |
| 114 |  Kraken |
SNX/EUR | $0.1997 | $8,866.59 | 22:59:54 15/08/2026 |
| 115 | Bitbaby |
SNX/USDT | $0.1998 | $8,843.80 | 23:00:09 15/08/2026 |
| 116 |  AEGET |
SNX/USDT | $0.2008 | $8,832.96 | 23:00:11 15/08/2026 |
| 117 | LeveX |
SNX/USDT | $0.2008 | $8,574.88 | 23:00:07 15/08/2026 |
| 118 |  Bitget |
SNX/USDT | $0.1997 | $7,700.74 | 22:54:56 15/08/2026 |
| 119 |  Coinstore |
SNX/USDT | $0.1998 | $6,819.20 | 23:00:07 15/08/2026 |
| 120 | Kraken |
SNX/USD | $0.1990 | $6,007.38 | 22:59:24 15/08/2026 |
| 121 |  WEEX |
SNX/USDT | $0.1998 | $4,935.07 | 22:57:10 15/08/2026 |
| 122 | OKX |
SNX/USDC | $0.1996 | $4,373.93 | 22:56:24 15/08/2026 |
| 123 | BloFin |
SNX/USDT | $0.1998 | $3,949.14 | 22:57:16 15/08/2026 |
| 124 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.10 | 23:00:16 15/08/2026 |
| 125 |  FMFW.io |
SNX/USDT | $0.2006 | $3,645.28 | 22:57:09 15/08/2026 |
| 126 |  HitBTC |
SNX/USDT | $0.2006 | $3,645.24 | 22:57:08 15/08/2026 |
| 127 |  Gleec BTC |
SNX/USDT | $0.2007 | $3,619.33 | 23:00:11 15/08/2026 |
| 128 |  PointPay |
SNX/USDT | $0.1999 | $3,451.15 | 22:57:10 15/08/2026 |
| 129 |  Bitlo |
SNX/TRY | $0.1997 | $2,899.19 | 23:00:07 15/08/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,882.75 | $2,884.56 | 20:41:59 15/08/2026 |
| 131 |  Niza.io |
SNX/EUR | $0.1997 | $2,206.02 | 23:00:07 15/08/2026 |
| 132 |  Aster |
SNX/USDT | $0.1978 | $2,019.45 | 22:54:15 15/08/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $1,917.85 | 22:46:35 15/08/2026 |
| 134 |  Binibit |
SNX/USDT | $0.2008 | $1,885.84 | 23:00:11 15/08/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,879.89 | $1,853.56 | 22:49:03 15/08/2026 |
| 136 | Coinbase Exchange |
SNX/EUR | $0.1990 | $1,577.10 | 22:57:00 15/08/2026 |
| 137 | Niza.io |
SNX/USD | $0.1990 | $1,494.15 | 23:00:07 15/08/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.1998 | $1,437.35 | 22:48:47 15/08/2026 |
| 139 | BITmarkets |
SNX/USDC | $0.2003 | $1,377.87 | 23:00:10 15/08/2026 |
| 140 | B2Z Exchange |
SNX/USDC | $0.2003 | $1,377.63 | 23:00:10 15/08/2026 |
| 141 |  Bitkub |
SNX/THB | $0.1961 | $1,253.01 | 22:57:09 15/08/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.1998 | $895.14 | 23:00:11 15/08/2026 |
| 143 |  LATOKEN |
SNX/USDT | $0.1996 | $867.15 | 22:57:09 15/08/2026 |
| 144 | KuCoin |
SNX/BTC | $0.1986 | $856.20 | 22:59:53 15/08/2026 |
| 145 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.1998 | $804.84 | 23:00:08 15/08/2026 |
| 147 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,884.33 | $722.73 | 16:23:47 15/08/2026 |
| 148 |  Variational |
SNX/USDC | $0.1996 | $594.94 | 23:03:16 15/08/2026 |
| 149 |  Coins.ph |
SNX/PHP | $0.5984 | $363.48 | 23:00:11 15/08/2026 |
| 150 |  Mercado Bitcoin |
SNX/BRL | $0.2049 | $344.53 | 22:57:08 15/08/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.1985 | $340.08 | 23:00:11 15/08/2026 |
| 152 | BITmarkets |
SNX/IDR | $0.2001 | $336.69 | 23:00:10 15/08/2026 |
| 153 | Coinbase Exchange |
SNX/GBP | $0.1989 | $250.93 | 22:57:00 15/08/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1989 | $212.25 | 20:38:47 15/08/2026 |
| 155 |  TRIV |
SNX/IDR | $0.2004 | $188.42 | 23:00:17 15/08/2026 |
| 156 | TRIV |
SNX/USDT | $0.1998 | $187.79 | 23:00:17 15/08/2026 |
| 157 | Bitrue |
SNX/USDT | $0.1998 | $168.34 | 22:57:09 15/08/2026 |
| 158 |  Crypto.com Exchange |
SNX/USD | $0.1990 | $158.74 | 22:45:07 15/08/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2113 | $146.00 | 22:57:10 15/08/2026 |
| 160 |  Coinone |
SNX/KRW | $0.1971 | $108.10 | 22:59:53 15/08/2026 |
| 161 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $100.21 | 20:06:29 15/08/2026 |
| 162 |  Bancor Network |
SNX/BNT | $0.2052 | $98.66 | 22:57:11 15/08/2026 |
| 163 |  SushiSwap (Polygon) |
SNX/WETH | $0.1991 | $87.44 | 18:50:48 15/08/2026 |
| 164 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 23:03:16 15/08/2026 |
| 165 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07518 | $59.71 | 20:48:51 15/08/2026 |
| 166 |  Bitso |
SNX/USD | $0.1978 | $59.09 | 22:59:53 15/08/2026 |
| 167 |  Foxbit |
SNX/BRL | $0.1983 | $58.12 | 23:00:11 15/08/2026 |
| 168 | CoinDCX |
SNX/USDT | $0.1998 | $56.94 | 22:57:10 15/08/2026 |
| 169 |  Dzengi.com |
SNX/USD | $0.2070 | $53.90 | 22:57:10 15/08/2026 |
| 170 |  CEX.IO |
SNX/EUR | $0.2005 | $52.27 | 22:48:09 15/08/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $34.76 | 22:40:55 15/08/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,352.26 | $34.52 | 21:29:47 15/08/2026 |
| 173 |  PrimeXBT |
SNX/USDT | $0.1988 | $30.22 | 23:00:17 15/08/2026 |
| 174 | CEX.IO |
SNX/USD | $0.2001 | $28.07 | 22:48:09 15/08/2026 |
| 175 | CEX.IO |
SNX/USDC | $0.2001 | $25.25 | 22:48:09 15/08/2026 |
| 176 |  GOPAX |
SNX/KRW | $0.2071 | $24.58 | 23:00:10 15/08/2026 |
| 177 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 23:00:12 15/08/2026 |
| 178 | CEX.IO |
SNX/USDT | $0.2000 | $19.38 | 22:48:09 15/08/2026 |
| 179 |  Indodax |
SNX/IDR | $0.1964 | $12.97 | 22:59:54 15/08/2026 |
| 180 |  ADEN |
SNX/USDT | $0.1991 | $9.99 | 23:03:56 15/08/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07518 | $8.05 | 07:10:15 15/08/2026 |
| 182 |  ApeSwap (BSC) |
SNX/WBNB | $0.1977 | $7.72 | 22:25:13 15/08/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $7.69 | 21:29:51 15/08/2026 |
| 184 |  Bitstamp by Robinhood |
SNX/EUR | $0.1967 | $5.26 | 22:59:23 15/08/2026 |
| 185 |  Korbit |
SNX/KRW | $0.2056 | $5.08 | 22:51:10 15/08/2026 |
| 186 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1983 | $4.55 | 14:23:47 15/08/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.1986 | $3.83 | 07:51:23 15/08/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,877.75 | $3.59 | 04:56:16 13/08/2026 |
| 189 |  Independent Reserve |
SNX/AUD | $0.2026 | $3.52 | 23:00:12 15/08/2026 |
| 190 | Deepcoin |
SNX/USDT | $0.2003 | $2.29 | 22:57:08 15/08/2026 |
| 191 | Unocoin |
SNX/INR | $0.5130 | $2.09 | 23:00:12 15/08/2026 |
| 192 | Crypto.com Exchange |
SNX/USD | $0.1994 | $0.7900 | 22:51:19 15/08/2026 |
| 193 |  Giottus |
SNX/INR | $0.2406 | $0.3583 | 22:45:08 15/08/2026 |
| 194 | Velodrome Finance |
WETH/SNX | $1,892.36 | $0.09545 | 07:50:55 15/08/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2028 | $0 | 22:59:53 15/08/2026 |
| 196 | HitBTC |
SNX/BTC | $0.2099 | $0 | 22:57:08 15/08/2026 |
| 197 | HitBTC |
SNX/USDC | $0.2005 | $0 | 22:57:08 15/08/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 22:59:53 15/08/2026 |
| 199 | Independent Reserve |
SNX/NZD | $0.2036 | $0 | 23:00:12 15/08/2026 |
| 200 | Independent Reserve |
SNX/USD | $0.2036 | $0 | 23:00:12 15/08/2026 |
| 201 |  ZebPay |
SNX/INR | $0.2134 | $0 | 22:57:09 15/08/2026 |
| 202 |  Bitbns |
SNX/INR | $0.6945 | $0 | 23:00:11 15/08/2026 |
| 203 |  BitMart |
SNX/USDT | $0.2150 | $0 | 23:00:16 15/08/2026 |
| 204 |  WazirX |
SNX/USDT | $0.2148 | $0 | 23:00:12 15/08/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 23:00:10 15/08/2026 |
| 206 |  CoinJar |
SNX/AUD | $0.2018 | $0 | 23:00:31 15/08/2026 |
| 207 | CoinJar |
SNX/GBP | $0.2326 | $0 | 23:00:31 15/08/2026 |
| 208 | CoinJar |
SNX/USD | $0.2353 | $0 | 23:00:31 15/08/2026 |
| 209 | CoinJar |
SNX/USDC | $0.2168 | $0 | 23:00:31 15/08/2026 |
| 210 |  Tokocrypto |
SNX/USDT | $0.1998 | $0 | 22:57:10 15/08/2026 |
| 211 | Giottus |
SNX/USDT | $0.1988 | $0 | 22:45:08 15/08/2026 |
| 212 | Bitazza |
SNX/BTC | $4.47 | $0 | 23:00:08 15/08/2026 |
| 213 | Bitazza |
SNX/THB | $0.2121 | $0 | 23:00:08 15/08/2026 |
| 214 | Crypto.com Exchange |
SNX/USDT | $0.1926 | $0 | 22:45:07 15/08/2026 |
| 215 |  WOO X |
SNX/USDT | $0.1998 | $0 | 22:57:15 15/08/2026 |
| 216 |  Young Platform |
SNX/EUR | $0.2000 | $0 | 23:00:09 15/08/2026 |
| 217 |  dYdX v4 |
SNX/USD | $0.1787 | $0 | 23:04:18 15/08/2026 |
| 218 |  Binance TH |
SNX/USDT | $0.1998 | $0 | 22:57:09 15/08/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2000 | $0 | 23:00:11 15/08/2026 |
| 220 |  Extended |
SNX/USD | $0.2438 | $0 | 23:03:16 15/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 15/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,891,958 với tỷ giá $0.1998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.