Synthetix SNX
Xếp hạng #125
15:14:00 23/11/2024
Giá Synthetix (SNX)
$1.98 8.39%
0.00002006 BTC
51,022 VND
Thấp: $1.77
Cao: $1.98
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $1.97 | $271,659,540 | 14:11:58 23/11/2024 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $1.97 | $79,629,525 | 14:05:58 23/11/2024 |
| 3 |  LBank |
SNX/USDT | $1.96 | $75,931,087 | 13:59:58 23/11/2024 |
| 4 |  BTCC |
SNX/USDT | $1.96 | $62,284,900 | 14:11:58 23/11/2024 |
| 5 |  WhiteBIT |
SNX/USDT | $1.96 | $30,700,113 | 13:59:58 23/11/2024 |
| 6 |  Binance |
SNX/USDT | $1.97 | $28,516,837 | 13:56:58 23/11/2024 |
| 7 |  CoinW |
SNX/USDT | $1.96 | $18,499,699 | 13:59:58 23/11/2024 |
| 8 |  OKX |
SNX/USDT | $1.96 | $18,296,380 | 13:56:58 23/11/2024 |
| 9 |  Bitunix |
SNX/USDT | $1.97 | $16,948,927 | 13:59:58 23/11/2024 |
| 10 | CoinUp.io |
SNX/USDT | $1.96 | $15,194,391 | 14:11:15 23/11/2024 |
| 11 |  BiKing |
SNX/USDT | $1.97 | $12,836,044 | 14:14:16 23/11/2024 |
| 12 | Binance |
SNX/USDT | $1.96 | $12,759,040 | 13:56:21 23/11/2024 |
| 13 |  AscendEX (BitMax) |
SNX/USDT | $1.96 | $11,587,318 | 13:59:58 23/11/2024 |
| 14 |  Bybit |
SNX/USDT | $1.96 | $10,823,905 | 13:56:58 23/11/2024 |
| 15 |  3EX |
SNX/USDT | $1.96 | $10,461,516 | 14:08:58 23/11/2024 |
| 16 |  ZOOMEX |
SNX/USDT | $1.97 | $9,740,896 | 14:17:58 23/11/2024 |
| 17 |  OrangeX |
SNX/USDT | $1.96 | $9,187,200 | 13:59:58 23/11/2024 |
| 18 |  Aibit |
SNX/USDT | $1.96 | $7,514,429 | 14:02:58 23/11/2024 |
| 19 |  Fairdesk |
SNX/USDT | $1.60 | $6,584,872 | 14:17:58 23/11/2024 |
| 20 |  MEXC |
SNX/USDT | $1.96 | $6,443,679 | 13:59:20 23/11/2024 |
| 21 |  Gate.io |
SNX/USDT | $1.95 | $6,425,899 | 13:59:20 23/11/2024 |
| 22 |  Toobit |
SNX/USDT | $1.96 | $5,697,552 | 13:59:58 23/11/2024 |
| 23 |  BVOX |
SNX/USDT | $1.96 | $5,654,739 | 13:59:58 23/11/2024 |
| 24 |  Bitrue |
SNX/USDT | $1.50 | $5,443,903 | 13:59:58 23/11/2024 |
| 25 | WhiteBIT |
SNX/USDT | $1.96 | $4,843,040 | 13:59:20 23/11/2024 |
| 26 | MEXC |
SNX/USDT | $1.96 | $4,658,250 | 13:59:58 23/11/2024 |
| 27 |  Ourbit |
SNX/USDT | $1.96 | $4,463,629 | 14:02:58 23/11/2024 |
| 28 |  XT.COM |
SNX/USDT | $1.95 | $3,964,305 | 13:59:20 23/11/2024 |
| 29 |  Coin8 Exchange |
SNX/USDT | $1.97 | $3,801,873 | 14:14:16 23/11/2024 |
| 30 |  SuperEx |
SNX/USDT | $1.96 | $3,263,010 | 14:11:15 23/11/2024 |
| 31 |  BTSE |
SNX/USDT | $1.96 | $3,198,068 | 14:02:58 23/11/2024 |
| 32 |  B2Z Exchange |
SNX/USD | $1.97 | $3,143,751 | 14:14:58 23/11/2024 |
| 33 |  BITmarkets |
SNX/USDT | $1.96 | $3,122,355 | 14:02:58 23/11/2024 |
| 34 |  PayBito |
SNX/ETH | $1.96 | $2,766,429 | 14:11:15 23/11/2024 |
| 35 |  Hibt |
SNX/USDT | $1.65 | $2,724,140 | 13:59:58 23/11/2024 |
| 36 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,348.44 | $2,554,758 | 13:59:20 23/11/2024 |
| 37 |  BYDFi |
SNX/USDT | $1.96 | $2,515,770 | 14:11:15 23/11/2024 |
| 38 | OKX |
SNX/USDT | $1.96 | $2,387,400 | 13:56:21 23/11/2024 |
| 39 |  Bitop |
SNX/USDT | $1.96 | $2,323,357 | 14:11:58 23/11/2024 |
| 40 |  Phemex |
SNX/USDT | $1.96 | $2,228,015 | 14:02:58 23/11/2024 |
| 41 | Bitunix |
SNX/USDT | $1.96 | $2,226,197 | 13:59:20 23/11/2024 |
| 42 |  WEEX |
SNX/USDT | $1.96 | $2,223,990 | 13:59:58 23/11/2024 |
| 43 |  Hotcoin |
SNX/USDT | $1.96 | $1,909,167 | 13:59:20 23/11/2024 |
| 44 | LBank |
SNX/USDT | $1.96 | $1,752,768 | 13:59:20 23/11/2024 |
| 45 | Bybit |
SNX/USDT | $1.96 | $1,638,646 | 13:56:21 23/11/2024 |
| 46 |  KCEX |
SNX/USDT | $1.96 | $1,604,777 | 13:59:58 23/11/2024 |
| 47 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,582,104 | 14:17:58 23/11/2024 |
| 48 |  HTX |
SNX/USDT | $1.96 | $1,552,166 | 13:59:58 23/11/2024 |
| 49 |  Flipster |
SNX/USDT | $1.96 | $1,544,568 | 14:05:58 23/11/2024 |
| 50 |  Coinbase Exchange |
SNX/USD | $1.96 | $1,501,443 | 13:56:21 23/11/2024 |
| 51 | Ourbit |
SNX/USDT | $1.96 | $1,494,237 | 14:02:15 23/11/2024 |
| 52 |  Coinsbit |
SNX/USDT | $1.83 | $1,483,609 | 21:18:20 22/11/2024 |
| 53 |  DigiFinex |
SNX/USDT | $1.96 | $1,463,803 | 13:59:20 23/11/2024 |
| 54 | BVOX |
SNX/USDT | $1.96 | $1,415,083 | 13:59:20 23/11/2024 |
| 55 | PayBito |
SNX/USDT | $1.96 | $1,327,671 | 14:11:15 23/11/2024 |
| 56 | CoinW |
SNX/USDT | $1.96 | $1,242,098 | 13:59:20 23/11/2024 |
| 57 |  Bitget |
SNX/USDT | $1.96 | $1,193,084 | 13:56:21 23/11/2024 |
| 58 |  KuCoin |
SNX/USDT | $1.96 | $1,153,165 | 13:59:58 23/11/2024 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $1.93 | $1,045,774 | 14:02:15 23/11/2024 |
| 60 |  Slex Exchange |
SNX/USDT | $1.95 | $980,292 | 14:02:15 23/11/2024 |
| 61 |  Tidex |
SNX/USDT | $1.95 | $950,030 | 14:05:15 23/11/2024 |
| 62 |  Salavi Exchange |
SNX/USDT | $1.96 | $846,746 | 14:11:15 23/11/2024 |
| 63 |  Bitci TR |
SNX/USDT | $1.96 | $812,919 | 14:11:15 23/11/2024 |
| 64 | PayBito |
SNX/USD | $1.96 | $804,691 | 14:11:15 23/11/2024 |
| 65 |  Bithumb |
SNX/KRW | $1.92 | $722,395 | 13:59:20 23/11/2024 |
| 66 | HTX |
SNX/USDT | $1.96 | $687,743 | 13:59:20 23/11/2024 |
| 67 | BYDFi |
SNX/USDT | $1.97 | $684,958 | 14:11:58 23/11/2024 |
| 68 |  Azbit |
SNX/BTC | $1.96 | $653,534 | 13:59:20 23/11/2024 |
| 69 |  BitMart |
SNX/USDT | $1.96 | $651,951 | 13:59:20 23/11/2024 |
| 70 |  FameEX |
SNX/USDT | $1.96 | $611,962 | 13:59:20 23/11/2024 |
| 71 | TruBit Pro Exchange |
SNX/USDT | $1.95 | $607,458 | 14:05:15 23/11/2024 |
| 72 |  Qmall Exchange |
SNX/USDT | $1.96 | $594,110 | 14:05:15 23/11/2024 |
| 73 |  Deepcoin |
SNX/USDT | $1.95 | $563,347 | 13:59:20 23/11/2024 |
| 74 |  GroveX |
SNX/USDT | $1.96 | $531,536 | 14:14:16 23/11/2024 |
| 75 |  Kraken |
SNX/USD | $1.96 | $520,038 | 13:56:58 23/11/2024 |
| 76 | B2Z Exchange |
SNX/USDT | $1.96 | $476,676 | 14:14:16 23/11/2024 |
| 77 | BITmarkets |
SNX/USDT | $1.95 | $475,990 | 14:02:15 23/11/2024 |
| 78 | BTSE |
SNX/USDT | $1.96 | $474,877 | 14:02:15 23/11/2024 |
| 79 | BtcTurk | Kripto |
SNX/USDT | $1.95 | $471,032 | 14:02:15 23/11/2024 |
| 80 |  CoinCatch |
SNX/USDT | $1.97 | $466,362 | 14:11:58 23/11/2024 |
| 81 |  HKD.com |
SNX/USDT | $1.97 | $463,505 | 14:11:15 23/11/2024 |
| 82 | Phemex |
SNX/USDT | $1.95 | $418,548 | 14:02:15 23/11/2024 |
| 83 |  WOO X |
SNX/USDT | $1.96 | $415,734 | 14:02:58 23/11/2024 |
| 84 | Azbit |
SNX/USDT | $1.96 | $412,723 | 13:59:20 23/11/2024 |
| 85 | KuCoin |
SNX/USDT | $1.96 | $408,584 | 13:56:21 23/11/2024 |
| 86 | KCEX |
SNX/USDT | $1.95 | $398,018 | 13:59:20 23/11/2024 |
| 87 |  Dex-Trade |
SNX/USDT | $1.95 | $379,904 | 14:02:15 23/11/2024 |
| 88 | Kraken |
SNX/USD | $1.96 | $379,645 | 13:56:21 23/11/2024 |
| 89 |  Bibox |
SNX/USDT | $1.98 | $378,723 | 14:11:15 23/11/2024 |
| 90 |  Coinstore |
SNX/USDT | $1.96 | $374,800 | 13:59:20 23/11/2024 |
| 91 |  LATOKEN |
SNX/USDT | $1.96 | $369,507 | 13:59:20 23/11/2024 |
| 92 |  Niza Global |
SNX/USD | $1.96 | $361,624 | 14:05:15 23/11/2024 |
| 93 |  PointPay |
SNX/USDT | $1.95 | $354,400 | 14:02:15 23/11/2024 |
| 94 |  SpireX |
SNX/USDT | $1.97 | $348,525 | 14:11:15 23/11/2024 |
| 95 |  ZKE |
SNX/USDT | $1.96 | $348,440 | 14:11:15 23/11/2024 |
| 96 | Coinbase Exchange |
SNX/EUR | $1.95 | $342,159 | 13:56:21 23/11/2024 |
| 97 | Binance |
SNX/TRY | $1.95 | $326,355 | 13:56:21 23/11/2024 |
| 98 | BITmarkets |
SNX/USD | $1.95 | $311,265 | 14:02:15 23/11/2024 |
| 99 | B2Z Exchange |
SNX/USD | $1.96 | $305,055 | 14:14:16 23/11/2024 |
| 100 |  Bitazza |
SNX/USDT | $1.97 | $291,388 | 14:14:16 23/11/2024 |
| 101 |  ICRYPEX |
SNX/USDT | $1.95 | $289,374 | 14:05:15 23/11/2024 |
| 102 |  BlueBit |
SNX/USDT | $1.95 | $266,654 | 14:14:16 23/11/2024 |
| 103 |  APX |
SNX/USDT | $1.96 | $266,630 | 14:17:58 23/11/2024 |
| 104 |  P2B |
SNX/USDT | $1.96 | $245,280 | 13:59:20 23/11/2024 |
| 105 | Hibt |
SNX/USDT | $1.96 | $234,720 | 13:59:20 23/11/2024 |
| 106 |  Binance TR |
SNX/TRY | $1.95 | $228,472 | 13:59:20 23/11/2024 |
| 107 |  BingX |
SNX/USDT | $1.96 | $195,275 | 13:59:20 23/11/2024 |
| 108 |  BiFinance |
SNX/USDT | $1.95 | $190,477 | 13:59:20 23/11/2024 |
| 109 |  Bitcastle |
SNX/USDT | $1.96 | $187,950 | 14:11:15 23/11/2024 |
| 110 |  BitDelta |
SNX/USDT | $1.95 | $178,537 | 14:02:15 23/11/2024 |
| 111 |  Tokenize Xchange |
SNX/SGD | $1.96 | $172,501 | 14:14:16 23/11/2024 |
| 112 | Tokenize Xchange |
SNX/USD | $1.96 | $171,800 | 14:14:16 23/11/2024 |
| 113 |  Bitvavo |
SNX/EUR | $1.94 | $166,799 | 13:59:20 23/11/2024 |
| 114 |  Pionex |
SNX/USDT | $1.96 | $166,408 | 13:59:58 23/11/2024 |
| 115 |  CoinEx |
SNX/USDT | $1.95 | $166,287 | 14:02:15 23/11/2024 |
| 116 |  Bitcoiva |
SNX/INR | $2.05 | $158,066 | 14:11:15 23/11/2024 |
| 117 | AscendEX (BitMax) |
SNX/USDT | $1.95 | $155,407 | 13:59:20 23/11/2024 |
| 118 |  Vertex Protocol |
SNX/USDC | $1.96 | $153,021 | 14:02:58 23/11/2024 |
| 119 |  Upbit |
SNX/BTC | $1.97 | $151,880 | 13:56:21 23/11/2024 |
| 120 |  Paribu |
SNX/TRY | $1.92 | $149,087 | 14:02:15 23/11/2024 |
| 121 |  BitStorage |
SNX/USDT | $1.96 | $147,598 | 14:05:15 23/11/2024 |
| 122 | Binance |
SNX/BTC | $1.96 | $147,428 | 13:56:21 23/11/2024 |
| 123 |  BloFin |
SNX/USDT | $1.96 | $137,087 | 14:02:58 23/11/2024 |
| 124 |  BIKA |
SNX/USDT | $1.97 | $127,800 | 14:11:15 23/11/2024 |
| 125 |  dYdX v4 |
SNX/USD | $1.95 | $116,831 | 14:17:58 23/11/2024 |
| 126 | Bitrue |
SNX/USDT | $1.95 | $110,872 | 13:59:20 23/11/2024 |
| 127 | Pionex |
SNX/USDT | $1.95 | $110,625 | 13:59:20 23/11/2024 |
| 128 |  Currency.com |
SNX/USD | $1.94 | $106,629 | 14:02:15 23/11/2024 |
| 129 | Kraken |
SNX/EUR | $1.95 | $95,416.12 | 13:56:21 23/11/2024 |
| 130 |  Hyperliquid |
SNX/USD | $1.29 | $94,696.46 | 14:08:58 23/11/2024 |
| 131 | Niza Global |
SNX/EUR | $1.95 | $91,487.89 | 14:05:15 23/11/2024 |
| 132 |  Bit2Me |
SNX/EUR | $1.95 | $90,358.20 | 14:02:15 23/11/2024 |
| 133 | P2B |
SNX/USD | $1.96 | $82,638.63 | 13:59:20 23/11/2024 |
| 134 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.5378 | $82,430.91 | 13:59:20 23/11/2024 |
| 135 | Kraken |
SNX/XBT | $1.97 | $80,607.48 | 13:56:21 23/11/2024 |
| 136 | Bitcoiva |
SNX/USDT | $1.96 | $76,504.20 | 14:11:15 23/11/2024 |
| 137 |  Delta Exchange |
SNX/USDT | $1.96 | $69,302.00 | 14:14:58 23/11/2024 |
| 138 |  Koinpark |
SNX/USDT | $1.96 | $66,862.87 | 14:14:16 23/11/2024 |
| 139 |  ONUS Pro |
SNX/VNDC | $1.96 | $66,824.82 | 14:11:58 23/11/2024 |
| 140 |  Bitkub |
SNX/THB | $1.95 | $60,450.60 | 14:02:15 23/11/2024 |
| 141 | B2Z Exchange |
SNX/USDC | $1.96 | $56,627.07 | 14:14:16 23/11/2024 |
| 142 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9989 | $56,277.28 | 14:02:15 23/11/2024 |
| 143 | BITmarkets |
SNX/USDC | $1.95 | $55,926.91 | 14:02:15 23/11/2024 |
| 144 | Coinbase Exchange |
SNX/GBP | $1.93 | $54,939.65 | 13:56:21 23/11/2024 |
| 145 |  Tapbit |
SNX/USDT | $1.96 | $53,007.59 | 13:59:20 23/11/2024 |
| 146 |  Crypto.com Exchange |
SNX/USD | $1.97 | $52,344.40 | 13:59:20 23/11/2024 |
| 147 |  Uniswap v3 (Ethereum) |
SNX/WETH | $1.97 | $51,255.42 | 13:59:20 23/11/2024 |
| 148 |  Bitso |
SNX/USD | $1.95 | $50,528.07 | 14:02:15 23/11/2024 |
| 149 |  Coincall |
SNX/USD | $1.97 | $47,583.01 | 14:17:58 23/11/2024 |
| 150 | Tidex |
SNX/BTC | $1.96 | $45,312.51 | 14:05:15 23/11/2024 |
| 151 | Coinbase Exchange |
SNX/BTC | $1.94 | $40,904.41 | 13:56:21 23/11/2024 |
| 152 |  FMFW.io |
SNX/USDT | $1.95 | $39,157.34 | 14:05:15 23/11/2024 |
| 153 |  HitBTC |
SNX/USDT | $1.95 | $39,151.31 | 14:02:15 23/11/2024 |
| 154 |  Gleec BTC |
SNX/USDT | $1.96 | $39,124.24 | 14:11:15 23/11/2024 |
| 155 |  LocalTrade |
SNX/USDT | $1.96 | $38,377.68 | 14:11:15 23/11/2024 |
| 156 | OKX |
SNX/USDC | $1.96 | $38,010.78 | 13:56:21 23/11/2024 |
| 157 | PayBito |
SNX/EUR | $1.14 | $36,546.33 | 14:11:15 23/11/2024 |
| 158 | BloFin |
SNX/USDT | $1.96 | $35,745.07 | 14:02:15 23/11/2024 |
| 159 |  Binance TH |
SNX/USDT | $1.95 | $33,567.01 | 13:59:20 23/11/2024 |
| 160 |  DeGate |
SNX/USDC | $1.95 | $28,863.69 | 13:59:20 23/11/2024 |
| 161 |  Bitstamp |
SNX/USD | $1.90 | $26,727.90 | 13:59:20 23/11/2024 |
| 162 |  Uniswap v2 |
SNX/WETH | $1.95 | $25,914.04 | 13:59:20 23/11/2024 |
| 163 | Bitstamp |
SNX/EUR | $1.95 | $21,792.60 | 13:59:20 23/11/2024 |
| 164 |  Bitexen |
SNX/TRY | $1.92 | $18,961.04 | 14:05:15 23/11/2024 |
| 165 | PayBito |
SNX/SGD | $1.81 | $17,355.54 | 14:11:15 23/11/2024 |
| 166 |  BTX Exchange |
SNX/USDT | $1.79 | $17,041.99 | 14:14:16 23/11/2024 |
| 167 | Crypto.com Exchange |
SNX/USDT | $1.97 | $16,190.78 | 13:59:20 23/11/2024 |
| 168 |  Bitlo |
SNX/TRY | $1.95 | $14,819.64 | 14:14:16 23/11/2024 |
| 169 |  CEX.IO |
SNX/USD | $1.96 | $14,387.22 | 14:02:15 23/11/2024 |
| 170 |  ProBit Global |
SNX/USDT | $1.96 | $13,626.25 | 13:59:20 23/11/2024 |
| 171 |  HashKey Global |
SNX/USDT | $1.96 | $13,517.91 | 13:59:20 23/11/2024 |
| 172 | Bitazza |
SNX/THB | $1.94 | $11,914.62 | 14:14:16 23/11/2024 |
| 173 |  HashKey Exchange |
SNX/USD | $1.95 | $10,224.90 | 14:02:15 23/11/2024 |
| 174 | WEEX |
SNX/USDT | $1.95 | $10,074.71 | 13:59:20 23/11/2024 |
| 175 |  TRIV |
SNX/IDR | $1.97 | $9,545.55 | 14:14:16 23/11/2024 |
| 176 | TRIV |
SNX/USDT | $1.97 | $9,520.63 | 14:14:16 23/11/2024 |
| 177 | MEXC |
SNX/ETH | $1.96 | $9,119.83 | 13:59:20 23/11/2024 |
| 178 |  Coins.ph |
SNX/PHP | $1.96 | $9,012.74 | 14:05:15 23/11/2024 |
| 179 |  Bitfinex |
SNX/USD | $1.94 | $8,889.24 | 13:59:20 23/11/2024 |
| 180 | Bitfinex |
SNX/USDT | $1.95 | $8,769.76 | 13:59:20 23/11/2024 |
| 181 | Crypto.com Exchange |
SNX/USD | $1.95 | $8,763.57 | 13:59:58 23/11/2024 |
| 182 |  CoinJar |
SNX/AUD | $1.79 | $7,735.96 | 06:00:22 23/11/2024 |
| 183 |  Binance.US |
SNX/USDT | $1.99 | $6,541.32 | 13:59:20 23/11/2024 |
| 184 | KuCoin |
SNX/ETH | $1.95 | $6,423.52 | 13:56:21 23/11/2024 |
| 185 |  Globe Derivative Exchange |
SNX/USD | $1.97 | $6,400.00 | 14:11:58 23/11/2024 |
| 186 |  Tokocrypto |
SNX/USDT | $1.96 | $5,770.53 | 13:59:20 23/11/2024 |
| 187 | WOO X |
SNX/USDT | $1.96 | $5,754.92 | 14:02:15 23/11/2024 |
| 188 |  Indodax |
SNX/IDR | $1.94 | $5,626.96 | 14:02:15 23/11/2024 |
| 189 |  SushiSwap (Ethereum) |
SNX/WETH | $1.96 | $5,503.28 | 13:59:20 23/11/2024 |
| 190 | OKX |
SNX/EUR | $1.95 | $5,011.33 | 13:56:21 23/11/2024 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $1.95 | $4,815.45 | 14:02:15 23/11/2024 |
| 192 | ONUS Pro |
SNX/VNDC | $1.96 | $4,583.99 | 14:11:15 23/11/2024 |
| 193 |  CoinDCX |
SNX/INR | $1.86 | $4,503.54 | 12:21:15 22/11/2024 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.5397 | $4,061.27 | 14:08:20 23/11/2024 |
| 195 |  OpenOcean |
SNX/DOGE | $1.57 | $3,868.16 | 06:39:26 20/11/2024 |
| 196 | CoinJar |
SNX/EUR | $1.78 | $3,626.08 | 06:00:22 23/11/2024 |
| 197 | CoinJar |
SNX/USD | $1.78 | $3,533.42 | 06:00:22 23/11/2024 |
| 198 |  Coinone |
SNX/KRW | $1.89 | $3,431.87 | 14:02:15 23/11/2024 |
| 199 |  Independent Reserve |
SNX/AUD | $1.95 | $3,206.77 | 14:02:15 23/11/2024 |
| 200 |  Foxbit |
SNX/BRL | $1.91 | $3,059.53 | 14:02:15 23/11/2024 |
| 201 | CoinDCX |
SNX/USDT | $1.81 | $2,831.69 | 12:21:15 22/11/2024 |
| 202 |  Korbit |
SNX/KRW | $1.90 | $2,556.65 | 14:02:15 23/11/2024 |
| 203 | CoinJar |
SNX/USDC | $1.78 | $2,113.08 | 06:00:22 23/11/2024 |
| 204 |  Velodrome Finance |
USDC.e/SNX | $0.9961 | $2,041.60 | 14:05:15 23/11/2024 |
| 205 | Velodrome Finance v2 |
WSTETH/SNX | $3,968.49 | $1,955.41 | 14:02:15 23/11/2024 |
| 206 |  NovaDAX |
SNX/BRL | $1.93 | $1,620.01 | 14:11:15 23/11/2024 |
| 207 | LocalTrade |
SNX/BTC | $1.96 | $1,421.55 | 14:11:15 23/11/2024 |
| 208 | Qmall Exchange |
SNX/BTC | $1.96 | $1,305.70 | 14:05:15 23/11/2024 |
| 209 | KuCoin |
SNX/BTC | $1.96 | $1,255.35 | 13:59:20 23/11/2024 |
| 210 | Uniswap v3 (Polygon) |
SNX/WETH | $1.95 | $1,179.03 | 13:59:20 23/11/2024 |
| 211 | CEX.IO |
SNX/USDT | $1.96 | $791.10 | 14:02:15 23/11/2024 |
| 212 |  Bancor Network |
SNX/BNT | $1.93 | $700.12 | 13:59:20 23/11/2024 |
| 213 |  Bitay |
SNX/UAH | $1.41 | $462.86 | 14:11:15 23/11/2024 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,358.55 | $442.47 | 13:59:20 23/11/2024 |
| 215 | Bitay |
SNX/ARS | $1.69 | $322.30 | 14:11:15 23/11/2024 |
| 216 | CoinDCX |
SNX/BTC | $1.80 | $304.31 | 12:21:15 22/11/2024 |
| 217 |  Poloniex |
SNX/USDT | $1.91 | $277.37 | 14:02:15 23/11/2024 |
| 218 | Gate.io |
SNX/TRY | $1.95 | $245.46 | 13:59:20 23/11/2024 |
| 219 |  Balancer v2 (Polygon) |
SNX/WETH | $1.95 | $187.15 | 14:02:15 23/11/2024 |
| 220 | CoinJar |
SNX/GBP | $1.81 | $175.28 | 06:00:22 23/11/2024 |
| 221 | Poloniex |
SNX/BTC | $1.95 | $98.67 | 14:02:15 23/11/2024 |
| 222 | Uniswap v3 (Optimism) |
OP/SNX | $2.20 | $84.71 | 13:59:20 23/11/2024 |
| 223 | HitBTC |
SNX/BTC | $1.96 | $54.85 | 14:02:15 23/11/2024 |
| 224 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $1.93 | $52.26 | 14:05:15 23/11/2024 |
| 225 |  Coinmetro |
SNX/EUR | $1.95 | $51.81 | 14:05:15 23/11/2024 |
| 226 | CEX.IO |
SNX/EUR | $1.95 | $50.20 | 14:02:15 23/11/2024 |
| 227 |  GOPAX |
SNX/KRW | $1.82 | $48.54 | 14:05:15 23/11/2024 |
| 228 | Velodrome Finance |
SNX/SUSD | $1.95 | $37.37 | 14:05:15 23/11/2024 |
| 229 | Velodrome Finance |
WETH/SNX | $3,342.53 | $36.98 | 14:05:15 23/11/2024 |
| 230 | CEX.IO |
SNX/USDC | $1.96 | $23.22 | 14:02:15 23/11/2024 |
| 231 |  Unocoin |
SNX/USDT | $2.37 | $20.02 | 14:14:16 23/11/2024 |
| 232 | Balancer v2 (Polygon) |
WMATIC/SNX | $0.5219 | $14.73 | 14:02:15 23/11/2024 |
| 233 | Unocoin |
SNX/INR | $3.95 | $12.72 | 14:14:16 23/11/2024 |
| 234 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $6.04 | 13:59:20 23/11/2024 |
| 235 | HitBTC |
SNX/ETH | $1.94 | $3.24 | 14:02:15 23/11/2024 |
| 236 |  QuickSwap |
SNX/DAI | $1.93 | $2.86 | 14:02:15 23/11/2024 |
| 237 | Velodrome Finance v2 |
OP/SNX | $2.25 | $1.76 | 14:02:15 23/11/2024 |
| 238 | Balancer v2 (Polygon) |
SNX/UNI | $1.98 | $1.50 | 14:02:15 23/11/2024 |
| 239 | Uniswap v3 (Optimism) |
USDC.e/SNX | $1.02 | $1.13 | 13:59:20 23/11/2024 |
| 240 | Uniswap v3 (Optimism) |
WETH/SNX | $3,377.89 | $0.6073 | 13:59:20 23/11/2024 |
| 241 |  Bitbns |
SNX/INR | $1.84 | $0.6058 | 14:11:15 23/11/2024 |
| 242 | Uniswap v3 (Optimism) |
SNX/USDT | $1.92 | $0.4041 | 13:59:20 23/11/2024 |
| 243 | Balancer v2 (Polygon) |
SNX/AAVE | $1.95 | $0.2250 | 14:02:15 23/11/2024 |
| 244 | Coinmetro |
SNX/USD | $1.96 | $0.00000003000 | 14:05:15 23/11/2024 |
| 245 | Poloniex |
SNX/TRX | $1.68 | $0 | 14:02:15 23/11/2024 |
| 246 | HitBTC |
SNX/USDC | $1.37 | $0 | 14:02:15 23/11/2024 |
| 247 | Independent Reserve |
SNX/NZD | $1.96 | $0 | 14:02:15 23/11/2024 |
| 248 | Independent Reserve |
SNX/USD | $1.96 | $0 | 14:02:15 23/11/2024 |
| 249 |  ZebPay |
SNX/INR | $0.02368 | $0 | 14:11:15 23/11/2024 |
| 250 |  WazirX |
SNX/INR | $2.10 | $0 | 14:14:16 23/11/2024 |
| 251 | WazirX |
SNX/USDT | $2.00 | $0 | 14:14:16 23/11/2024 |
| 252 | Currency.com |
SNX/USDT | $1.94 | $0 | 14:02:15 23/11/2024 |
| 253 | Bitay |
SNX/NGN | $3.90 | $0 | 14:11:15 23/11/2024 |
| 254 |  Giottus |
SNX/INR | $1.46 | $0 | 14:11:15 23/11/2024 |
| 255 | Bitazza |
SNX/BTC | $7.00 | $0 | 14:14:16 23/11/2024 |
| 256 |  Blockchain.com |
SNX/USD | $1.90 | $0 | 14:14:16 23/11/2024 |
| 257 |  THORChain |
SNX/RUNE | $1.53 | $0 | 13:59:20 23/11/2024 |
| 258 | ONUS Pro |
SNX/USDT | $1.97 | $0 | 14:11:15 23/11/2024 |
| 259 |  ChangeNOW |
SNX/BTC | $2.12 | $0 | 14:14:16 23/11/2024 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:11:58 23/11/2024, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,659,540 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.