Synthetix SNX
Xếp hạng #323
19:49:48 15/11/2026
Giá Synthetix (SNX)
$0.1476 -6.07%
0.000002257 BTC
3,822 VND
Thấp: $0.1412
Cao: $0.1577
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2121 | $305,408,848 | 12:06:17 12/11/2026 |
| 2 |  KTX |
SNX/USDT | $0.1467 | $109,857,711 | 19:00:15 15/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2438 | $6,867,629 | 19:00:16 15/11/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.1465 | $5,519,062 | 18:54:20 15/11/2026 |
| 5 |  Binance |
SNX/USDT | $0.1466 | $4,063,966 | 18:54:17 15/11/2026 |
| 6 |  LBank |
SNX/USDT | $0.1466 | $3,658,901 | 18:57:16 15/11/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.1469 | $3,615,321 | 18:57:15 15/11/2026 |
| 8 |  AstralX |
SNX/USDT | $0.1470 | $2,716,923 | 18:57:08 15/11/2026 |
| 9 |  Biconomy.com |
SNX/USDT | $0.1464 | $2,097,993 | 18:54:16 15/11/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.1463 | $1,345,744 | 19:00:17 15/11/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.1467 | $1,342,356 | 18:57:15 15/11/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.1459 | $1,289,744 | 18:57:15 15/11/2026 |
| 13 |  CoinW |
SNX/USDT | $0.1468 | $1,236,767 | 18:57:16 15/11/2026 |
| 14 |  Bybit |
SNX/USDT | $0.1463 | $1,057,494 | 18:54:17 15/11/2026 |
| 15 |  OneBullEx |
SNX/USDT | $0.1466 | $806,509 | 19:00:16 15/11/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.1470 | $632,824 | 19:00:17 15/11/2026 |
| 17 |  EasiCoin |
SNX/USDT | $0.1463 | $564,248 | 19:00:16 15/11/2026 |
| 18 | WhiteBIT |
SNX/USDT | $0.1473 | $447,902 | 18:57:11 15/11/2026 |
| 19 |  Toobit |
SNX/USDT | $0.1469 | $428,110 | 18:57:17 15/11/2026 |
| 20 |  XT.COM |
SNX/USDT | $0.1466 | $420,063 | 18:57:45 15/11/2026 |
| 21 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,091 | 23:18:17 13/11/2026 |
| 22 |  OmniX |
SNX/USDT | $0.1469 | $406,976 | 18:57:11 15/11/2026 |
| 23 |  Bitbaby |
SNX/USDT | $0.1464 | $378,879 | 19:00:15 15/11/2026 |
| 24 |  Hotcoin |
SNX/USDT | $0.1466 | $358,819 | 18:57:19 15/11/2026 |
| 25 | Binance |
SNX/USDT | $0.1471 | $339,952 | 18:56:42 15/11/2026 |
| 26 |  Bitunix |
SNX/USDT | $0.1467 | $333,228 | 18:57:16 15/11/2026 |
| 27 |  Zoomex |
SNX/USDT | $0.1463 | $317,282 | 18:54:20 15/11/2026 |
| 28 |  Binibit |
SNX/USDT | $0.1472 | $284,738 | 19:00:14 15/11/2026 |
| 29 |  P2B |
SNX/USDT | $0.1459 | $284,471 | 18:54:10 15/11/2026 |
| 30 |  Cofinex |
SNX/USDT | $0.1469 | $265,905 | 19:00:15 15/11/2026 |
| 31 | Bybit |
SNX/USDT | $0.1469 | $262,157 | 18:54:11 15/11/2026 |
| 32 |  B2Z Exchange |
SNX/USD | $0.1460 | $239,977 | 19:00:08 15/11/2026 |
| 33 |  BITmarkets |
SNX/USD | $0.1465 | $239,593 | 18:57:07 15/11/2026 |
| 34 |  Bitazza |
SNX/USDT | $0.1465 | $229,725 | 19:00:11 15/11/2026 |
| 35 | P2B |
SNX/USD | $0.1460 | $222,548 | 18:54:10 15/11/2026 |
| 36 |  BitDelta |
SNX/USDT | $0.1469 | $221,719 | 18:57:07 15/11/2026 |
| 37 |  MEXC |
SNX/USDT | $0.1466 | $219,675 | 18:54:17 15/11/2026 |
| 38 |  Bitrue |
SNX/USDT | $0.1465 | $208,472 | 18:57:16 15/11/2026 |
| 39 |  Bitbase |
SNX/USDT | $0.1466 | $208,010 | 18:54:07 15/11/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.1459 | $196,659 | 18:57:15 15/11/2026 |
| 41 |  CEEX exchange |
SNX/USDT | $0.1459 | $177,713 | 19:00:10 15/11/2026 |
| 42 | B2Z Exchange |
SNX/USD | $0.1463 | $172,563 | 19:00:15 15/11/2026 |
| 43 |  TRAIEX |
SNX/USDT | $0.1463 | $172,523 | 19:00:15 15/11/2026 |
| 44 |  BTSE |
SNX/USDT | $0.1465 | $172,435 | 18:57:15 15/11/2026 |
| 45 | BITmarkets |
SNX/USDT | $0.1465 | $172,336 | 18:57:15 15/11/2026 |
| 46 |  BTCC |
SNX/USDT | $0.1471 | $170,011 | 18:57:12 15/11/2026 |
| 47 |  Hyperliquid |
SNX/USDC | $0.1467 | $154,358 | 18:54:27 15/11/2026 |
| 48 |  BlockFin |
SNX/USDT | $0.1464 | $138,846 | 19:00:22 15/11/2026 |
| 49 |  Paribu |
SNX/TRY | $0.1486 | $135,969 | 18:59:53 15/11/2026 |
| 50 | CoinW |
SNX/USDT | $0.1468 | $135,110 | 18:51:07 15/11/2026 |
| 51 |  Coinbase Exchange |
SNX/USD | $0.1473 | $126,711 | 18:56:59 15/11/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.1463 | $110,056 | 19:00:08 15/11/2026 |
| 53 |  OKX |
SNX/USDT | $0.1463 | $109,048 | 18:56:54 15/11/2026 |
| 54 |  Gate |
SNX/USDT | $0.1462 | $97,846.56 | 18:54:20 15/11/2026 |
| 55 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,831.04 | $91,494.79 | 18:34:29 15/11/2026 |
| 56 |  CoinTR |
SNX/TRY | $0.1476 | $86,783.85 | 19:00:07 15/11/2026 |
| 57 | Biconomy.com |
SNX/USDC | $0.1468 | $86,535.24 | 18:54:10 15/11/2026 |
| 58 |  GroveX |
SNX/USDT | $0.1785 | $82,579.65 | 18:54:07 15/11/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.1484 | $75,496.06 | 18:59:23 15/11/2026 |
| 60 | Bitunix |
SNX/USDT | $0.1469 | $74,943.28 | 18:57:08 15/11/2026 |
| 61 |  BitTap |
SNX/USDT | $0.1470 | $73,446.61 | 19:00:16 15/11/2026 |
| 62 |  BiFinance |
SNX/USDT | $0.1471 | $70,244.11 | 18:57:11 15/11/2026 |
| 63 | BlockFin |
SNX/USDT | $0.1472 | $63,458.73 | 18:57:07 15/11/2026 |
| 64 | CoinTR |
SNX/USDT | $0.1459 | $59,311.70 | 19:00:07 15/11/2026 |
| 65 |  Ourbit |
SNX/USDT | $0.1471 | $57,939.61 | 18:57:07 15/11/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.1470 | $56,842.86 | 18:57:16 15/11/2026 |
| 67 | MEXC |
SNX/USDC | $0.1469 | $55,230.73 | 18:54:07 15/11/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.1459 | $55,173.34 | 19:00:09 15/11/2026 |
| 69 | Binance |
SNX/TRY | $0.1482 | $54,461.63 | 18:56:42 15/11/2026 |
| 70 |  Azbit |
SNX/USDT | $0.1449 | $53,791.84 | 18:54:10 15/11/2026 |
| 71 | MEXC |
SNX/USDT | $0.1467 | $53,640.51 | 18:54:07 15/11/2026 |
| 72 |  XXKK |
SNX/USDT | $0.1469 | $52,325.95 | 18:57:11 15/11/2026 |
| 73 |  Pionex |
SNX/USDT | $0.1469 | $49,627.56 | 18:57:08 15/11/2026 |
| 74 |  SuperEx |
SNX/USDT | $0.1470 | $48,911.52 | 18:54:09 15/11/2026 |
| 75 | LBank |
SNX/USDT | $0.1468 | $48,182.53 | 18:57:08 15/11/2026 |
| 76 | Azbit |
SNX/BTC | $0.1373 | $48,160.42 | 18:54:10 15/11/2026 |
| 77 |  Picol |
SNX/USDT | $0.1460 | $43,950.20 | 19:00:11 15/11/2026 |
| 78 |  BingX |
SNX/USDT | $0.1471 | $41,696.97 | 18:57:10 15/11/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.1468 | $41,354.26 | 18:54:07 15/11/2026 |
| 80 |  BloFin |
SNX/USDT | $0.1472 | $37,969.01 | 18:57:07 15/11/2026 |
| 81 |  Binance TR |
SNX/TRY | $0.1482 | $36,977.71 | 18:57:13 15/11/2026 |
| 82 | Binance |
SNX/USDC | $0.1469 | $36,344.74 | 18:56:55 15/11/2026 |
| 83 |  LeveX |
SNX/USDT | $0.1463 | $36,323.32 | 19:00:15 15/11/2026 |
| 84 |  AEGET |
SNX/USDT | $0.1464 | $34,307.82 | 19:00:08 15/11/2026 |
| 85 |  BiKing |
SNX/USDT | $0.1466 | $34,124.01 | 19:00:08 15/11/2026 |
| 86 |  Bit2Me |
SNX/EUR | $0.1483 | $32,198.51 | 18:57:07 15/11/2026 |
| 87 |  x.me Exchange |
SNX/USDT | $0.1468 | $31,792.00 | 18:57:11 15/11/2026 |
| 88 |  Kraken |
SNX/USD | $0.1466 | $31,665.70 | 18:59:54 15/11/2026 |
| 89 | Kraken |
SNX/EUR | $0.1483 | $31,115.98 | 18:59:54 15/11/2026 |
| 90 |  ICRYPEX |
SNX/USDT | $0.1499 | $30,085.97 | 18:57:08 15/11/2026 |
| 91 |  KCEX |
SNX/USDT | $0.1472 | $29,930.60 | 18:57:07 15/11/2026 |
| 92 | Gate |
SNX/USDT | $0.1468 | $29,815.32 | 18:56:24 15/11/2026 |
| 93 | KuCoin |
SNX/USDT | $0.1470 | $27,019.25 | 18:48:54 15/11/2026 |
| 94 | EasiCoin |
SNX/USDT | $0.1464 | $26,819.34 | 19:00:07 15/11/2026 |
| 95 |  Binance TH |
SNX/USDT | $0.1471 | $24,239.74 | 18:57:07 15/11/2026 |
| 96 |  Bitlo |
SNX/TRY | $0.1480 | $23,092.77 | 18:57:12 15/11/2026 |
| 97 |  CRMClick |
SNX/USDT | $0.1540 | $23,014.53 | 18:57:07 15/11/2026 |
| 98 |  HTX |
SNX/USDT | $0.1540 | $23,012.93 | 18:59:24 15/11/2026 |
| 99 | XT.COM |
SNX/USDT | $0.1463 | $21,657.48 | 18:57:10 15/11/2026 |
| 100 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.61 | 23:18:09 13/11/2026 |
| 101 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,820.39 | $19,441.83 | 17:13:35 15/11/2026 |
| 102 | Coinbase Exchange |
SNX/EUR | $0.1472 | $19,392.55 | 18:56:29 15/11/2026 |
| 103 |  Bitget |
SNX/USDT | $0.1469 | $16,892.36 | 18:55:04 15/11/2026 |
| 104 |  PointPay |
SNX/USDT | $0.1469 | $15,710.76 | 18:57:07 15/11/2026 |
| 105 | BloFin |
SNX/USDT | $0.1463 | $15,682.31 | 18:51:20 15/11/2026 |
| 106 |  BitKan |
SNX/USDT | $0.1480 | $14,129.52 | 19:00:10 15/11/2026 |
| 107 | Pionex |
SNX/USDT | $0.1465 | $13,294.07 | 18:57:17 15/11/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.1466 | $12,819.13 | 19:00:08 15/11/2026 |
| 109 |  Bitvavo |
SNX/EUR | $0.1478 | $12,659.01 | 18:57:12 15/11/2026 |
| 110 |  Everything.inc |
SNX/USDT | $0.1468 | $12,287.27 | 18:57:07 15/11/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.1462 | $11,729.14 | 18:59:23 15/11/2026 |
| 112 |  Hibt |
SNX/USDT | $0.1463 | $10,912.70 | 18:57:08 15/11/2026 |
| 113 |  Kanga Exchange |
SNX/USDT | $0.1459 | $10,784.77 | 19:00:11 15/11/2026 |
| 114 | LeveX |
SNX/USDT | $0.1469 | $9,925.09 | 19:00:08 15/11/2026 |
| 115 |  Niza.io |
SNX/USD | $0.1466 | $7,961.65 | 19:00:12 15/11/2026 |
| 116 | Niza.io |
SNX/EUR | $0.1483 | $7,775.39 | 19:00:12 15/11/2026 |
| 117 |  Variational |
SNX/USDC | $0.1465 | $7,603.99 | 19:00:16 15/11/2026 |
| 118 |  Aster |
SNX/USDT | $0.1459 | $6,964.08 | 18:54:16 15/11/2026 |
| 119 |  WEEX |
SNX/USDT | $0.1471 | $6,817.99 | 18:57:08 15/11/2026 |
| 120 |  CoinDCX |
SNX/INR | $0.1648 | $5,476.28 | 19:00:11 15/11/2026 |
| 121 |  CoinJar |
SNX/USD | $0.1464 | $4,837.63 | 16:25:07 15/11/2026 |
| 122 |  Uniswap v2 |
SNX/WETH | $0.1466 | $4,739.84 | 18:38:35 15/11/2026 |
| 123 | CoinJar |
SNX/AUD | $0.1477 | $4,715.44 | 16:25:07 15/11/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.1470 | $3,095.00 | 18:54:08 15/11/2026 |
| 125 |  Crypto.com Exchange |
SNX/USDT | $0.1443 | $2,332.24 | 18:57:07 15/11/2026 |
| 126 | Crypto.com Exchange |
SNX/USD | $0.1461 | $1,926.09 | 18:57:07 15/11/2026 |
| 127 |  Binance.US |
SNX/USDT | $0.1419 | $1,856.25 | 18:59:53 15/11/2026 |
| 128 |  AlphaX |
SNX/USDT | $0.1464 | $1,679.70 | 18:57:16 15/11/2026 |
| 129 | OKX |
SNX/USDC | $0.1467 | $1,620.97 | 18:56:24 15/11/2026 |
| 130 | Coinbase Exchange |
SNX/GBP | $0.1481 | $1,571.33 | 18:56:59 15/11/2026 |
| 131 |  Revolut (UK) |
SNX/USD | $0.1471 | $1,335.42 | 19:00:09 15/11/2026 |
| 132 |  Foxbit |
SNX/BRL | $0.1483 | $1,191.79 | 18:57:07 15/11/2026 |
| 133 | KuCoin |
SNX/BTC | $0.1460 | $1,062.31 | 18:48:54 15/11/2026 |
| 134 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,820.35 | $917.99 | 17:44:09 15/11/2026 |
| 135 |  Bitcoiva |
SNX/USDT | $0.1460 | $685.99 | 19:00:09 15/11/2026 |
| 136 | BTSE |
SNX/USDT | $0.1469 | $575.33 | 18:57:07 15/11/2026 |
| 137 | B2Z Exchange |
SNX/USDT | $0.1464 | $574.82 | 19:00:08 15/11/2026 |
| 138 | BITmarkets |
SNX/USDT | $0.1469 | $573.73 | 18:57:07 15/11/2026 |
| 139 |  Bitkub |
SNX/THB | $0.1477 | $546.25 | 18:57:11 15/11/2026 |
| 140 | OKX |
SNX/EUR | $0.1476 | $512.45 | 18:56:24 15/11/2026 |
| 141 | CoinDCX |
SNX/USDT | $0.1471 | $446.96 | 19:00:11 15/11/2026 |
| 142 |  PrimeXBT |
SNX/USDT | $0.1470 | $379.44 | 19:00:16 15/11/2026 |
| 143 |  Coins.ph |
SNX/PHP | $0.5750 | $349.30 | 18:57:10 15/11/2026 |
| 144 |  SushiSwap (Polygon) |
SNX/WETH | $0.1492 | $345.52 | 15:31:20 15/11/2026 |
| 145 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9970 | $341.52 | 16:12:05 15/11/2026 |
| 146 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08139 | $339.30 | 18:18:50 15/11/2026 |
| 147 |  TRIV |
SNX/IDR | $0.1470 | $297.71 | 19:00:10 15/11/2026 |
| 148 | Bitrue |
SNX/USDT | $0.1464 | $295.26 | 18:57:07 15/11/2026 |
| 149 |  Indodax |
SNX/IDR | $0.1461 | $232.15 | 18:59:55 15/11/2026 |
| 150 | CoinJar |
SNX/USDC | $0.1467 | $176.11 | 16:25:07 15/11/2026 |
| 151 |  Velodrome Finance |
USDC.e/SNX | $0.9978 | $136.86 | 18:37:05 15/11/2026 |
| 152 | OKX |
SNX/TRY | $0.1454 | $110.39 | 18:56:24 15/11/2026 |
| 153 | Crypto.com Exchange |
SNX/USD | $0.1454 | $88.77 | 18:33:20 15/11/2026 |
| 154 |  ChangeNOW |
SNX/BTC | $0.2639 | $84.29 | 19:00:11 15/11/2026 |
| 155 |  Bancor Network |
SNX/BNT | $0.1993 | $81.74 | 18:57:08 15/11/2026 |
| 156 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1464 | $74.15 | 18:06:11 15/11/2026 |
| 157 |  MemeMax |
SNX/USDC | $0.2251 | $65.46 | 19:00:16 15/11/2026 |
| 158 | Velodrome Finance v2 |
WSTETH/SNX | $2,275.77 | $65.24 | 18:10:01 15/11/2026 |
| 159 |  ApeSwap (BSC) |
SNX/WBNB | $0.1481 | $63.74 | 16:25:42 15/11/2026 |
| 160 | B2Z Exchange |
SNX/USDC | $0.1465 | $47.69 | 19:00:08 15/11/2026 |
| 161 | BITmarkets |
SNX/USDC | $0.1475 | $47.38 | 18:57:07 15/11/2026 |
| 162 |  Unocoin |
SNX/INR | $0.5215 | $42.57 | 16:36:11 09/11/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08139 | $24.78 | 15:03:19 15/11/2026 |
| 164 |  ShibaSwap |
SNX/WETH | $0.1467 | $22.06 | 16:07:59 15/11/2026 |
| 165 |  CEX.IO |
SNX/USDC | $0.1471 | $20.29 | 18:57:10 15/11/2026 |
| 166 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:36:11 09/11/2026 |
| 167 | CEX.IO |
SNX/USD | $0.1472 | $19.13 | 18:57:10 15/11/2026 |
| 168 | CEX.IO |
SNX/USDT | $0.1469 | $17.03 | 18:57:10 15/11/2026 |
| 169 | CEX.IO |
SNX/EUR | $0.1478 | $15.06 | 18:57:10 15/11/2026 |
| 170 | BITmarkets |
SNX/IDR | $0.1470 | $10.43 | 18:57:07 15/11/2026 |
| 171 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,829.80 | $9.60 | 08:08:20 15/11/2026 |
| 172 | Velodrome Finance v2 |
USDC/SNX | $0.9998 | $7.80 | 17:44:17 15/11/2026 |
| 173 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1489 | $5.70 | 05:15:23 15/11/2026 |
| 174 |  Deepcoin |
SNX/USDT | $0.1468 | $2.22 | 18:57:07 15/11/2026 |
| 175 |  BVOX |
SNX/USDT | $0.1466 | $2.21 | 18:57:07 15/11/2026 |
| 176 |  Dzengi |
SNX/USD | $0.1590 | $0.4320 | 19:00:15 15/11/2026 |
| 177 | Velodrome Finance |
WETH/SNX | $2,026.09 | $0.1637 | 05:28:53 12/11/2026 |
| 178 |  Poloniex |
SNX/USDT | $0.1519 | $0 | 18:59:53 15/11/2026 |
| 179 |  HitBTC |
SNX/BTC | $0.1831 | $0 | 18:57:07 15/11/2026 |
| 180 | HitBTC |
SNX/USDC | $0.2064 | $0 | 18:57:07 15/11/2026 |
| 181 | HitBTC |
SNX/USDT | $0.1609 | $0 | 18:57:07 15/11/2026 |
| 182 |  Bitstamp by Robinhood |
SNX/EUR | $0.1606 | $0 | 18:59:53 15/11/2026 |
| 183 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 18:59:23 15/11/2026 |
| 184 |  Independent Reserve |
SNX/AUD | $0.1708 | $0 | 18:57:11 15/11/2026 |
| 185 | Independent Reserve |
SNX/NZD | $0.1718 | $0 | 18:57:11 15/11/2026 |
| 186 | Independent Reserve |
SNX/USD | $0.1718 | $0 | 18:57:11 15/11/2026 |
| 187 |  Digital X |
SNX/KRW | $0.2396 | $0 | 18:54:07 15/11/2026 |
| 188 |  Bitbns |
SNX/INR | $0.0004243 | $0 | 18:57:11 15/11/2026 |
| 189 |  WazirX |
SNX/USDT | $0.1579 | $0 | 19:00:12 15/11/2026 |
| 190 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 18:57:07 15/11/2026 |
| 191 | CoinJar |
SNX/GBP | $0.2239 | $0 | 16:25:07 15/11/2026 |
| 192 |  Tokocrypto |
SNX/USDT | $0.1471 | $0 | 18:57:08 15/11/2026 |
| 193 |  FMFW.io |
SNX/USDT | $0.1609 | $0 | 18:57:08 15/11/2026 |
| 194 | Bitazza |
SNX/BTC | $4.63 | $0 | 19:00:11 15/11/2026 |
| 195 | Bitazza |
SNX/THB | $0.1595 | $0 | 19:00:11 15/11/2026 |
| 196 |  Gleec BTC |
SNX/USDT | $0.1610 | $0 | 19:00:07 15/11/2026 |
| 197 |  WOO X |
SNX/USDT | $0.1466 | $0 | 18:51:15 15/11/2026 |
| 198 |  Young Platform |
SNX/EUR | $0.1474 | $0 | 18:54:07 15/11/2026 |
| 199 | BVOX |
SNX/USDT | $0.1465 | $0 | 18:57:15 15/11/2026 |
| 200 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 19:01:18 15/11/2026 |
| 201 |  ADEN |
SNX/USDT | $0.1463 | $0 | 19:01:01 15/11/2026 |
| 202 |  Gate US |
SNX/USDT | $0.1466 | $0 | 19:00:11 15/11/2026 |
| 203 |  Extended |
SNX/USD | $0.2439 | $0 | 19:00:16 15/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,408,848 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.