Synthetix SNX
Xếp hạng #191
05:53:00 20/05/2026
Giá Synthetix (SNX)
$0.3033 -2.28%
0.000003956 BTC
8,029 VND
Thấp: $0.3032
Cao: $0.3122
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3054 | $297,677,486 | 04:54:17 20/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3045 | $32,431,469 | 05:00:15 20/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3051 | $10,596,940 | 04:57:15 20/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,241,345 | 04:51:15 20/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3053 | $6,927,169 | 05:00:12 20/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3037 | $4,023,360 | 05:00:16 20/05/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.3058 | $2,533,742 | 04:54:18 20/05/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.3045 | $2,050,914 | 04:57:15 20/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3047 | $1,521,479 | 04:51:15 20/05/2026 |
| 10 |  Binance |
SNX/USDT | $0.3055 | $1,422,581 | 04:54:16 20/05/2026 |
| 11 |  Hotcoin |
SNX/USDT | $0.3053 | $1,068,152 | 04:57:20 20/05/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3052 | $959,914 | 04:57:17 20/05/2026 |
| 13 |  CoinChief |
SNX/USDT | $0.3048 | $841,506 | 04:57:11 20/05/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.3038 | $815,183 | 05:00:16 20/05/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.3038 | $815,183 | 05:00:16 20/05/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.3054 | $779,534 | 05:00:15 20/05/2026 |
| 17 |  BTSE |
SNX/USDT | $0.3056 | $779,111 | 04:57:15 20/05/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.3052 | $746,305 | 05:00:15 20/05/2026 |
| 19 | B2Z Exchange |
SNX/USD | $0.3058 | $639,234 | 05:00:07 20/05/2026 |
| 20 | BITmarkets |
SNX/USD | $0.3058 | $638,976 | 05:00:08 20/05/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.3047 | $575,507 | 04:54:17 20/05/2026 |
| 22 |  YEX |
SNX/USDT | $0.3037 | $574,660 | 05:00:16 20/05/2026 |
| 23 |  BiFinance |
SNX/USDT | $0.3058 | $524,770 | 04:57:08 20/05/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.3057 | $512,271 | 04:57:15 20/05/2026 |
| 25 |  SunX |
SNX/USDT | $0.3142 | $488,378 | 05:03:17 20/05/2026 |
| 26 |  BVOX |
SNX/USDT | $0.3058 | $466,526 | 04:57:15 20/05/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.3067 | $444,860 | 04:54:09 20/05/2026 |
| 28 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,110 | 05:00:15 20/05/2026 |
| 29 |  BlockFin |
SNX/USDT | $0.3047 | $368,372 | 05:00:07 20/05/2026 |
| 30 |  HTX |
SNX/USDT | $0.3106 | $346,532 | 04:59:54 20/05/2026 |
| 31 |  Paribu |
SNX/TRY | $0.3058 | $334,509 | 04:57:07 20/05/2026 |
| 32 |  Bitrue |
SNX/USDT | $0.3053 | $317,833 | 04:57:17 20/05/2026 |
| 33 |  Phemex |
SNX/USDT | $0.3058 | $308,987 | 04:57:08 20/05/2026 |
| 34 |  Bibox |
SNX/USDT | $0.5903 | $297,784 | 05:00:09 20/05/2026 |
| 35 |  Bitazza |
SNX/USDT | $0.3047 | $246,747 | 05:00:13 20/05/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.3048 | $234,797 | 04:57:11 20/05/2026 |
| 37 |  BloFin |
SNX/USDT | $0.3038 | $221,312 | 04:57:14 20/05/2026 |
| 38 | Binance |
SNX/USDT | $0.3057 | $216,570 | 04:56:54 20/05/2026 |
| 39 |  BiKing |
SNX/USDT | $0.3057 | $216,568 | 05:00:08 20/05/2026 |
| 40 |  Bitunix |
SNX/USDT | $0.3049 | $204,709 | 04:51:16 20/05/2026 |
| 41 |  P2B |
SNX/USDT | $0.3058 | $202,120 | 04:57:07 20/05/2026 |
| 42 | BlockFin |
SNX/USDT | $0.3047 | $197,220 | 05:00:15 20/05/2026 |
| 43 |  GroveX |
SNX/USDT | $0.3056 | $158,633 | 05:00:08 20/05/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.3047 | $154,590 | 05:00:17 20/05/2026 |
| 45 | BVOX |
SNX/USDT | $0.3058 | $149,744 | 04:57:12 20/05/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.3049 | $149,447 | 05:00:16 20/05/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.3046 | $146,269 | 05:00:17 20/05/2026 |
| 48 | AscendEX |
SNX/USDT | $0.3068 | $135,495 | 04:57:08 20/05/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.3057 | $131,794 | 04:51:17 20/05/2026 |
| 50 |  CEEX exchange |
SNX/USDT | $0.3047 | $129,412 | 05:00:12 20/05/2026 |
| 51 |  Biconomy.com |
SNX/USDC | $0.3049 | $123,874 | 04:57:11 20/05/2026 |
| 52 | CoinW |
SNX/USDT | $0.3059 | $119,226 | 04:57:12 20/05/2026 |
| 53 | Coinlocally |
SNX/USDT | $0.3058 | $118,350 | 05:00:08 20/05/2026 |
| 54 |  BitTap |
SNX/USDT | $0.3037 | $113,712 | 05:00:16 20/05/2026 |
| 55 |  BTCC |
SNX/USDT | $0.3058 | $108,315 | 04:57:12 20/05/2026 |
| 56 |  CoinTR |
SNX/TRY | $0.3041 | $101,921 | 05:00:09 20/05/2026 |
| 57 | Phemex |
SNX/USDT | $0.3058 | $98,202.00 | 04:57:16 20/05/2026 |
| 58 |  Hyperliquid |
SNX/USD | $0.3052 | $90,005.61 | 04:54:26 20/05/2026 |
| 59 |  AlphaX |
SNX/USDT | $0.3045 | $85,567.91 | 05:00:17 20/05/2026 |
| 60 |  Azbit |
SNX/USDT | $0.3058 | $70,668.07 | 04:57:10 20/05/2026 |
| 61 | Bitunix |
SNX/USDT | $0.3048 | $67,761.42 | 04:51:11 20/05/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.3051 | $64,989.05 | 04:57:15 20/05/2026 |
| 63 |  BingX |
SNX/USDT | $0.3068 | $64,930.60 | 04:57:11 20/05/2026 |
| 64 | Binance |
SNX/TRY | $0.3056 | $63,383.27 | 04:56:42 20/05/2026 |
| 65 | P2B |
SNX/USD | $0.3060 | $57,696.13 | 04:57:07 20/05/2026 |
| 66 |  Tapbit |
SNX/USDT | $0.3048 | $55,931.52 | 04:57:07 20/05/2026 |
| 67 |  MEXC |
SNX/USDT | $0.3052 | $54,450.20 | 04:54:07 20/05/2026 |
| 68 |  XXKK |
SNX/USDT | $0.3050 | $52,806.73 | 05:00:10 20/05/2026 |
| 69 |  SuperEx |
SNX/USDT | $0.3053 | $52,520.08 | 05:00:08 20/05/2026 |
| 70 | MEXC |
SNX/USDC | $0.3060 | $52,169.07 | 04:54:07 20/05/2026 |
| 71 | Azbit |
SNX/BTC | $0.2924 | $51,584.40 | 04:57:10 20/05/2026 |
| 72 | CoinTR |
SNX/USDT | $0.3067 | $50,841.82 | 05:00:09 20/05/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.3059 | $47,749.96 | 04:54:10 20/05/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.3057 | $46,659.05 | 05:00:07 20/05/2026 |
| 75 |  LBank |
SNX/USDT | $0.3060 | $44,681.78 | 04:57:12 20/05/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.3058 | $43,328.00 | 04:57:09 20/05/2026 |
| 77 |  BitGW Exchange |
SNX/USDT | $0.3061 | $41,313.57 | 04:57:10 20/05/2026 |
| 78 |  Coinbase Exchange |
SNX/USD | $0.3060 | $40,908.97 | 04:57:00 20/05/2026 |
| 79 |  BtcTurk | Kripto |
SNX/TRY | $0.3062 | $39,551.67 | 04:57:07 20/05/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.3056 | $38,209.65 | 04:57:10 20/05/2026 |
| 81 |  Gems Trade |
SNX/USDT | $0.3061 | $37,469.09 | 04:57:13 20/05/2026 |
| 82 |  OKX |
SNX/USDT | $0.3060 | $37,467.11 | 04:56:53 20/05/2026 |
| 83 |  Dex-Trade |
SNX/USDT | $0.3068 | $35,909.81 | 04:57:12 20/05/2026 |
| 84 |  Pionex |
SNX/USDT | $0.3058 | $34,495.67 | 04:57:07 20/05/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.3047 | $34,398.90 | 05:00:10 20/05/2026 |
| 86 |  ICRYPEX |
SNX/USDT | $0.3017 | $34,158.31 | 05:00:11 20/05/2026 |
| 87 |  Extended |
SNX/USD | $0.3055 | $33,696.58 | 05:03:16 20/05/2026 |
| 88 |  Bybit |
SNX/USDT | $0.3055 | $31,965.69 | 04:54:08 20/05/2026 |
| 89 |  Picol |
SNX/USDT | $0.3057 | $30,423.17 | 05:00:12 20/05/2026 |
| 90 |  KCEX |
SNX/USDT | $0.3058 | $23,312.49 | 04:57:07 20/05/2026 |
| 91 |  VOOX Exchange |
SNX/USDT | $0.3058 | $23,142.67 | 04:57:10 20/05/2026 |
| 92 |  LeveX |
SNX/USDT | $0.3045 | $22,923.88 | 05:00:15 20/05/2026 |
| 93 |  BitDelta |
SNX/USDT | $0.3057 | $22,239.54 | 05:00:07 20/05/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.3067 | $22,042.17 | 04:57:11 20/05/2026 |
| 95 |  AEGET |
SNX/USDT | $0.3048 | $21,614.75 | 05:00:08 20/05/2026 |
| 96 | BITmarkets |
SNX/USDT | $0.3056 | $20,511.27 | 05:00:08 20/05/2026 |
| 97 | B2Z Exchange |
SNX/USDT | $0.3057 | $20,508.99 | 05:00:07 20/05/2026 |
| 98 | BTSE |
SNX/USDT | $0.3058 | $20,475.78 | 04:57:10 20/05/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.12 | 05:00:07 20/05/2026 |
| 100 | Binance |
SNX/USDC | $0.3059 | $19,964.46 | 04:56:54 20/05/2026 |
| 101 |  Gate |
SNX/USDT | $0.3050 | $16,757.44 | 04:54:19 20/05/2026 |
| 102 |  CoinEx |
SNX/USDT | $0.3053 | $15,289.72 | 04:59:53 20/05/2026 |
| 103 |  Kanga Exchange |
SNX/USDT | $0.3057 | $14,353.49 | 05:00:11 20/05/2026 |
| 104 |  SmarDex |
SNX/USDT | $0.3060 | $13,382.04 | 04:45:11 20/05/2026 |
| 105 |  Bithumb |
SNX/KRW | $0.3013 | $11,362.70 | 04:59:53 20/05/2026 |
| 106 | BloFin |
SNX/USDT | $0.3054 | $11,090.44 | 04:57:16 20/05/2026 |
| 107 |  BitStorage |
SNX/USDT | $0.3037 | $10,274.32 | 05:00:09 20/05/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.3057 | $9,859.83 | 05:00:07 20/05/2026 |
| 109 | Pionex |
SNX/USDT | $0.3058 | $9,620.75 | 04:57:16 20/05/2026 |
| 110 | LeveX |
SNX/USDT | $0.3047 | $9,265.61 | 05:00:08 20/05/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.3069 | $8,865.62 | 04:57:07 20/05/2026 |
| 112 |  Bitget |
SNX/USDT | $0.3059 | $8,716.96 | 04:54:07 20/05/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.3058 | $8,676.19 | 04:57:11 20/05/2026 |
| 114 |  XBO.com |
SNX/USDT | $0.3057 | $7,730.41 | 05:00:07 20/05/2026 |
| 115 |  Crypto.com Exchange |
SNX/USD | $0.3062 | $7,034.18 | 04:57:11 20/05/2026 |
| 116 |  Bitvavo |
SNX/EUR | $0.3056 | $6,782.56 | 04:57:13 20/05/2026 |
| 117 | MEXC |
SNX/ETH | $0.3056 | $5,949.28 | 04:57:09 20/05/2026 |
| 118 |  Bitso |
SNX/USD | $0.3057 | $5,893.90 | 04:59:54 20/05/2026 |
| 119 | CoinUp.io |
SNX/USDT | $0.3057 | $5,851.84 | 04:54:12 20/05/2026 |
| 120 |  Kraken |
SNX/USD | $0.3065 | $5,619.15 | 04:59:54 20/05/2026 |
| 121 | KuCoin |
SNX/USDT | $0.3050 | $5,485.26 | 04:56:53 20/05/2026 |
| 122 |  BitKan |
SNX/USDT | $0.3058 | $4,651.08 | 05:00:12 20/05/2026 |
| 123 | Coinbase Exchange |
SNX/GBP | $0.3069 | $4,406.47 | 04:56:30 20/05/2026 |
| 124 |  Independent Reserve |
SNX/AUD | $0.2943 | $4,055.69 | 05:00:12 20/05/2026 |
| 125 |  Hibt |
SNX/USDT | $0.3061 | $3,838.12 | 04:51:08 20/05/2026 |
| 126 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.57 | 05:00:16 20/05/2026 |
| 127 |  Aster |
SNX/USDT | $0.3087 | $3,641.90 | 04:54:15 20/05/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,109.68 | $3,310.61 | 05:01:11 20/05/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.3064 | $3,208.40 | 04:57:00 20/05/2026 |
| 130 |  Upbit |
SNX/BTC | $0.2988 | $3,074.74 | 04:56:54 20/05/2026 |
| 131 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $2,813.86 | 02:29:09 20/05/2026 |
| 132 | Gate |
SNX/USDT | $0.3056 | $2,647.15 | 04:56:54 20/05/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.3058 | $2,338.71 | 05:00:07 20/05/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.3058 | $2,338.71 | 05:00:08 20/05/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.3053 | $2,331.34 | 04:54:07 20/05/2026 |
| 136 |  Binance TH |
SNX/USDT | $0.3058 | $2,084.48 | 04:57:12 20/05/2026 |
| 137 |  PointPay |
SNX/USDT | $0.3056 | $1,889.36 | 04:57:07 20/05/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.3056 | $1,862.27 | 04:45:47 20/05/2026 |
| 139 |  Bit2Me |
SNX/EUR | $0.3078 | $1,807.61 | 04:57:11 20/05/2026 |
| 140 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6060 | $1,765.64 | 23:52:23 19/05/2026 |
| 141 | B2Z Exchange |
SNX/USDC | $0.3059 | $1,604.95 | 05:00:07 20/05/2026 |
| 142 | BITmarkets |
SNX/USDC | $0.3059 | $1,604.79 | 05:00:08 20/05/2026 |
| 143 |  Bitcoiva |
SNX/USDT | $0.3057 | $1,526.01 | 05:00:12 20/05/2026 |
| 144 |  Niza.io |
SNX/USD | $0.3065 | $1,415.88 | 05:00:07 20/05/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.3057 | $1,073.61 | 05:00:07 20/05/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,106.81 | $1,000.16 | 02:55:23 20/05/2026 |
| 147 | KuCoin |
SNX/BTC | $0.3070 | $827.34 | 04:56:53 20/05/2026 |
| 148 | KuCoin |
SNX/ETH | $0.3064 | $695.59 | 04:56:23 20/05/2026 |
| 149 |  WEEX |
SNX/USDT | $0.3058 | $553.85 | 04:57:09 20/05/2026 |
| 150 |  Binance.US |
SNX/USDT | $0.3648 | $551.69 | 08:36:23 14/05/2026 |
| 151 |  PrimeXBT |
SNX/USDT | $0.3047 | $510.43 | 05:00:16 20/05/2026 |
| 152 |  Flipster |
SNX/USDT | $0.3058 | $490.30 | 05:00:15 20/05/2026 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.3060 | $413.98 | 04:57:11 20/05/2026 |
| 154 |  NovaDAX |
SNX/BRL | $0.3076 | $396.57 | 04:57:11 20/05/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $0.9989 | $365.47 | 02:29:09 20/05/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.5934 | $360.46 | 05:00:07 20/05/2026 |
| 157 |  Young Platform |
SNX/EUR | $0.3064 | $327.91 | 05:00:07 20/05/2026 |
| 158 |  Bitlo |
SNX/TRY | $0.3060 | $327.47 | 05:00:07 20/05/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.3115 | $321.01 | 05:00:11 20/05/2026 |
| 160 |  Foxbit |
SNX/BRL | $0.3028 | $291.50 | 05:00:08 20/05/2026 |
| 161 |  Bitkub |
SNX/THB | $0.3017 | $245.12 | 04:57:12 20/05/2026 |
| 162 | Niza.io |
SNX/EUR | $0.3057 | $222.65 | 05:00:07 20/05/2026 |
| 163 | Bitrue |
SNX/USDT | $0.3058 | $204.02 | 04:57:10 20/05/2026 |
| 164 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3056 | $176.31 | 04:52:47 20/05/2026 |
| 165 | Bitazza |
SNX/THB | $0.3096 | $150.39 | 05:00:13 20/05/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $120.98 | 02:29:09 20/05/2026 |
| 167 | Crypto.com Exchange |
SNX/USD | $0.3059 | $83.56 | 04:48:19 20/05/2026 |
| 168 | OKX |
SNX/EUR | $0.3067 | $74.29 | 04:56:53 20/05/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08920 | $72.06 | 01:32:21 20/05/2026 |
| 170 |  ZebPay |
SNX/INR | $0.3187 | $71.09 | 04:57:07 20/05/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,609.81 | $62.66 | 23:34:39 19/05/2026 |
| 172 |  Indodax |
SNX/IDR | $0.3043 | $55.94 | 04:59:24 20/05/2026 |
| 173 |  Bancor Network |
SNX/BNT | $0.3069 | $51.15 | 04:57:11 20/05/2026 |
| 174 |  CEX.IO |
SNX/USDT | $0.3056 | $42.44 | 04:54:12 20/05/2026 |
| 175 |  Velodrome Finance |
USDC.e/SNX | $0.9974 | $27.39 | 02:55:23 20/05/2026 |
| 176 | CEX.IO |
SNX/USDC | $0.3065 | $27.07 | 04:54:12 20/05/2026 |
| 177 |  SushiSwap (Polygon) |
SNX/WETH | $0.3045 | $26.57 | 01:32:21 20/05/2026 |
| 178 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,108.41 | $23.96 | 04:45:26 19/05/2026 |
| 179 | OKX |
SNX/USD | $0.3089 | $22.58 | 04:56:53 20/05/2026 |
| 180 | CEX.IO |
SNX/USD | $0.3065 | $21.26 | 04:54:12 20/05/2026 |
| 181 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3072 | $20.17 | 22:56:47 19/05/2026 |
| 182 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 04:57:08 20/05/2026 |
| 183 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,118.48 | $18.04 | 04:45:35 20/05/2026 |
| 184 |  Mercado Bitcoin |
SNX/BRL | $0.3302 | $15.57 | 04:57:11 20/05/2026 |
| 185 | CEX.IO |
SNX/EUR | $0.3078 | $14.97 | 04:54:12 20/05/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08920 | $12.11 | 04:33:25 20/05/2026 |
| 187 |  Bitstamp by Robinhood |
SNX/USD | $0.3100 | $10.91 | 04:59:53 20/05/2026 |
| 188 |  Korbit |
SNX/KRW | $0.3010 | $9.81 | 04:57:08 20/05/2026 |
| 189 |  ApeSwap (BSC) |
SNX/WBNB | $0.3071 | $8.92 | 01:00:46 20/05/2026 |
| 190 |  Coinone |
SNX/KRW | $0.3008 | $6.28 | 04:56:54 20/05/2026 |
| 191 | Unocoin |
SNX/INR | $0.5074 | $2.18 | 04:57:08 20/05/2026 |
| 192 |  GOPAX |
SNX/KRW | $0.2807 | $1.40 | 05:00:12 20/05/2026 |
| 193 | Velodrome Finance |
SNX/SUSD | $0.3083 | $1.32 | 01:14:53 20/05/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.3072 | $1.15 | 17:42:23 19/05/2026 |
| 195 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3111 | $0.8463 | 07:41:23 19/05/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.3053 | $0.8025 | 04:57:11 20/05/2026 |
| 197 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4807 | 13:10:39 18/05/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $2,106.16 | $0.4119 | 02:31:29 20/05/2026 |
| 199 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 200 |  Giottus |
SNX/INR | $0.3272 | $0.2103 | 05:00:09 20/05/2026 |
| 201 |  Coinmetro |
SNX/USDT | $0.3052 | $0.00000001000 | 05:00:07 20/05/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.3048 | $0 | 04:59:53 20/05/2026 |
| 203 | HitBTC |
SNX/BTC | $0.3179 | $0 | 04:54:07 20/05/2026 |
| 204 | HitBTC |
SNX/USDC | $0.3099 | $0 | 04:54:07 20/05/2026 |
| 205 | Bitstamp by Robinhood |
SNX/EUR | $0.2967 | $0 | 04:59:53 20/05/2026 |
| 206 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 19:39:11 14/05/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2936 | $0 | 05:00:12 20/05/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2954 | $0 | 05:00:12 20/05/2026 |
| 209 | OKX |
SNX/USDC | $0.3058 | $0 | 04:56:53 20/05/2026 |
| 210 |  Bitbns |
SNX/INR | $0.8284 | $0 | 04:57:09 20/05/2026 |
| 211 |  LATOKEN |
SNX/USDT | $0.3099 | $0 | 04:57:11 20/05/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2967 | $0 | 05:00:08 20/05/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.3254 | $0 | 05:00:40 20/05/2026 |
| 214 | CoinJar |
SNX/GBP | $0.3321 | $0 | 05:00:40 20/05/2026 |
| 215 | CoinJar |
SNX/USD | $0.3215 | $0 | 05:00:40 20/05/2026 |
| 216 | CoinJar |
SNX/USDC | $0.3271 | $0 | 05:00:40 20/05/2026 |
| 217 |  Tokocrypto |
SNX/USDT | $0.3058 | $0 | 04:57:08 20/05/2026 |
| 218 | CoinDCX |
SNX/USDT | $0.3045 | $0 | 05:00:11 20/05/2026 |
| 219 | Giottus |
SNX/USDT | $0.3057 | $0 | 05:00:09 20/05/2026 |
| 220 | Bitazza |
SNX/BTC | $5.45 | $0 | 05:00:13 20/05/2026 |
| 221 |  TruBit Pro Exchange |
SNX/USDT | $0.3318 | $0 | 05:00:15 20/05/2026 |
| 222 |  WOO X |
SNX/USDT | $0.3052 | $0 | 04:57:15 20/05/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.3018 | $0 | 05:04:17 20/05/2026 |
| 224 |  Orderly |
SNX/USDC | $0.3082 | $0 | 05:03:16 20/05/2026 |
| 225 |  ADEN |
SNX/USDC | $0.3082 | $0 | 05:03:45 20/05/2026 |
| 226 | ADEN |
SNX/USDT | $0.3050 | $0 | 05:03:45 20/05/2026 |
| 227 |  Gate US |
SNX/USDT | $0.3058 | $0 | 05:00:11 20/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 20/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,677,486 với tỷ giá $0.3054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.