Synthetix SNX
Xếp hạng #180
11:18:00 01/04/2026
Giá Synthetix (SNX)
$0.2932 5.84%
0.000004310 BTC
8,096 VND
Thấp: $0.2758
Cao: $0.2935
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2927 | $205,689,405 | 10:57:19 01/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2918 | $79,811,507 | 11:00:15 01/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2928 | $21,985,831 | 11:00:15 01/04/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2928 | $21,563,018 | 11:00:17 01/04/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2945 | $19,520,164 | 10:54:19 01/04/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.2937 | $11,101,250 | 10:54:16 01/04/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.2771 | $9,159,279 | 13:18:09 31/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,241,052 | 10:57:15 01/04/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.2928 | $6,861,660 | 11:00:16 01/04/2026 |
| 10 |  Binance |
SNX/USDT | $0.2937 | $6,700,420 | 10:54:16 01/04/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2929 | $6,439,965 | 11:00:08 01/04/2026 |
| 12 |  Toobit |
SNX/USDT | $0.2927 | $5,592,729 | 10:57:15 01/04/2026 |
| 13 |  OrangeX |
SNX/USDT | $0.2928 | $5,572,786 | 10:51:15 01/04/2026 |
| 14 |  Batonex |
SNX/USDT | $0.2928 | $4,606,002 | 11:00:16 01/04/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.2918 | $4,174,711 | 11:00:18 01/04/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2937 | $2,673,359 | 10:57:18 01/04/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2940 | $2,546,291 | 10:54:16 01/04/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2926 | $2,507,622 | 10:57:15 01/04/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2928 | $2,342,182 | 10:51:16 01/04/2026 |
| 20 |  YEX |
SNX/USDT | $0.2918 | $2,308,380 | 11:00:16 01/04/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2947 | $2,212,539 | 10:57:15 01/04/2026 |
| 22 |  Ourbit |
SNX/USDT | $0.2937 | $1,902,555 | 10:57:17 01/04/2026 |
| 23 |  WHXEX |
SNX/USDT | $0.2927 | $1,684,442 | 10:57:15 01/04/2026 |
| 24 |  idax exchange |
SNX/USDT | $0.2918 | $1,684,325 | 11:00:17 01/04/2026 |
| 25 |  AlphaX |
SNX/USDT | $0.2918 | $1,413,059 | 11:00:16 01/04/2026 |
| 26 |  BTCC |
SNX/USDT | $0.2941 | $998,840 | 10:57:16 01/04/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.2931 | $952,796 | 11:00:15 01/04/2026 |
| 28 |  BTSE |
SNX/USDT | $0.2939 | $950,947 | 10:57:15 01/04/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2930 | $914,715 | 11:00:15 01/04/2026 |
| 30 |  Biconomy.com |
SNX/USDC | $0.2939 | $903,866 | 10:54:10 01/04/2026 |
| 31 |  Paribu |
SNX/TRY | $0.2933 | $879,577 | 10:57:54 01/04/2026 |
| 32 | WhiteBIT |
SNX/USDT | $0.2937 | $782,762 | 10:57:07 01/04/2026 |
| 33 |  Zoomex |
SNX/USDT | $0.2936 | $766,610 | 10:57:15 01/04/2026 |
| 34 |  HTX |
SNX/USDT | $0.2927 | $754,456 | 10:59:55 01/04/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2947 | $631,126 | 10:57:13 01/04/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2927 | $611,945 | 10:57:20 01/04/2026 |
| 37 |  CoinChief |
SNX/USDT | $0.2928 | $560,239 | 11:00:12 01/04/2026 |
| 38 |  Bitbaby |
SNX/USDT | $0.2937 | $449,919 | 10:54:16 01/04/2026 |
| 39 | Phemex |
SNX/USDT | $0.2937 | $430,236 | 10:57:17 01/04/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.2938 | $429,800 | 10:57:11 01/04/2026 |
| 41 |  BiFinance |
SNX/USDT | $0.2947 | $427,618 | 10:57:10 01/04/2026 |
| 42 | Binance |
SNX/USDT | $0.2947 | $415,653 | 10:56:54 01/04/2026 |
| 43 |  BiKing |
SNX/USDT | $0.2947 | $415,588 | 10:57:07 01/04/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,140 | 11:00:17 01/04/2026 |
| 45 |  Bitcoiva |
SNX/USDT | $0.2948 | $402,875 | 11:00:12 01/04/2026 |
| 46 |  P2B |
SNX/USDT | $0.2947 | $375,111 | 10:57:09 01/04/2026 |
| 47 |  MEXC |
SNX/USDT | $0.2927 | $362,269 | 10:57:16 01/04/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.2932 | $339,255 | 10:57:16 01/04/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.2937 | $318,866 | 10:54:15 01/04/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.2931 | $303,086 | 11:00:17 01/04/2026 |
| 51 |  Bitget |
SNX/USDT | $0.2935 | $299,305 | 10:54:15 01/04/2026 |
| 52 |  Bibox |
SNX/USDT | $0.5903 | $297,801 | 11:00:09 01/04/2026 |
| 53 | CoinW |
SNX/USDT | $0.2948 | $280,065 | 10:57:09 01/04/2026 |
| 54 | BVOX |
SNX/USDT | $0.2947 | $254,239 | 10:57:11 01/04/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.2948 | $239,824 | 11:00:12 01/04/2026 |
| 56 | BTCC |
SNX/USDT | $0.2937 | $206,957 | 10:57:12 01/04/2026 |
| 57 |  Deepcoin |
SNX/USDT | $0.2937 | $206,125 | 10:57:15 01/04/2026 |
| 58 |  GroveX |
SNX/USDT | $0.2942 | $186,521 | 10:57:09 01/04/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.2927 | $176,404 | 10:54:09 01/04/2026 |
| 60 | AscendEX |
SNX/USDT | $0.2947 | $147,332 | 10:54:10 01/04/2026 |
| 61 |  Hyperliquid |
SNX/USD | $0.2936 | $142,178 | 10:57:26 01/04/2026 |
| 62 |  BtcTurk | Kripto |
SNX/TRY | $0.2918 | $141,700 | 10:59:57 01/04/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.2929 | $141,085 | 11:00:14 01/04/2026 |
| 64 |  Gems Trade |
SNX/USDT | $0.2929 | $136,145 | 11:00:11 01/04/2026 |
| 65 |  OKX |
SNX/USDT | $0.2940 | $135,911 | 10:56:53 01/04/2026 |
| 66 |  CEEX exchange |
SNX/USDT | $0.2928 | $135,772 | 11:00:12 01/04/2026 |
| 67 | Coinlocally |
SNX/USDT | $0.2936 | $125,675 | 11:00:11 01/04/2026 |
| 68 |  XXKK |
SNX/USDT | $0.2931 | $124,123 | 11:00:11 01/04/2026 |
| 69 | B2Z Exchange |
SNX/USD | $0.2930 | $121,309 | 11:00:12 01/04/2026 |
| 70 | BITmarkets |
SNX/USD | $0.2940 | $120,798 | 11:00:12 01/04/2026 |
| 71 | MEXC |
SNX/USDT | $0.2942 | $119,401 | 10:54:10 01/04/2026 |
| 72 | P2B |
SNX/USD | $0.2950 | $112,173 | 10:57:09 01/04/2026 |
| 73 |  BloFin |
SNX/USDT | $0.2957 | $106,328 | 10:57:07 01/04/2026 |
| 74 |  Gate |
SNX/USDT | $0.2941 | $105,374 | 10:54:20 01/04/2026 |
| 75 |  Dex-Trade |
SNX/USDT | $0.2928 | $104,772 | 10:45:16 01/04/2026 |
| 76 |  CoinTR |
SNX/TRY | $0.2942 | $103,367 | 10:57:07 01/04/2026 |
| 77 | Bybit |
SNX/USDT | $0.2938 | $90,592.37 | 10:54:11 01/04/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.2937 | $90,364.21 | 10:57:08 01/04/2026 |
| 79 | Ourbit |
SNX/USDT | $0.2938 | $87,245.13 | 10:57:08 01/04/2026 |
| 80 | Bitunix |
SNX/USDT | $0.2937 | $85,929.80 | 10:54:10 01/04/2026 |
| 81 |  LBank |
SNX/USDT | $0.2941 | $85,689.96 | 10:57:08 01/04/2026 |
| 82 |  XT.COM |
SNX/USDT | $0.2947 | $83,117.09 | 10:57:08 01/04/2026 |
| 83 | Binance |
SNX/TRY | $0.2956 | $69,180.66 | 10:56:54 01/04/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.2927 | $64,788.16 | 11:00:09 01/04/2026 |
| 85 |  Pionex |
SNX/USDT | $0.2937 | $62,974.09 | 10:57:09 01/04/2026 |
| 86 |  Azbit |
SNX/USDT | $0.2928 | $62,740.43 | 10:42:08 01/04/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2937 | $61,942.69 | 10:57:07 01/04/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.2951 | $61,742.45 | 10:57:12 01/04/2026 |
| 89 |  Picol |
SNX/USDT | $0.2937 | $56,777.23 | 11:00:11 01/04/2026 |
| 90 |  BingX |
SNX/USDT | $0.2947 | $55,656.85 | 10:57:11 01/04/2026 |
| 91 | MEXC |
SNX/USDC | $0.2934 | $54,989.96 | 10:54:10 01/04/2026 |
| 92 |  Binance TR |
SNX/TRY | $0.2942 | $53,881.19 | 10:57:08 01/04/2026 |
| 93 |  Coinbase Exchange |
SNX/USD | $0.2950 | $53,822.22 | 10:57:00 01/04/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2937 | $53,655.64 | 10:57:07 01/04/2026 |
| 95 | Azbit |
SNX/BTC | $0.2920 | $52,283.44 | 10:42:08 01/04/2026 |
| 96 |  Bithumb |
SNX/KRW | $0.2933 | $51,553.53 | 10:59:54 01/04/2026 |
| 97 |  SuperEx |
SNX/USDT | $0.2934 | $49,806.76 | 10:54:11 01/04/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2918 | $48,937.73 | 11:00:15 01/04/2026 |
| 99 |  DigiFinex |
SNX/USDT | $0.2927 | $48,504.14 | 10:54:07 01/04/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.2947 | $39,501.15 | 10:57:09 01/04/2026 |
| 101 | Binance |
SNX/USDC | $0.2939 | $39,312.68 | 10:56:54 01/04/2026 |
| 102 | MEXC |
SNX/ETH | $0.2946 | $36,989.54 | 10:54:10 01/04/2026 |
| 103 | BlockFin |
SNX/USDT | $0.2937 | $34,490.17 | 10:54:15 01/04/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2898 | $34,314.26 | 11:00:13 01/04/2026 |
| 105 | HTX |
SNX/USDT | $0.2929 | $29,577.00 | 10:57:17 01/04/2026 |
| 106 |  Kraken |
SNX/USD | $0.2936 | $28,761.12 | 10:59:56 01/04/2026 |
| 107 |  KCEX |
SNX/USDT | $0.2947 | $27,094.53 | 10:57:07 01/04/2026 |
| 108 |  BitKan |
SNX/USDT | $0.2942 | $26,158.99 | 11:00:12 01/04/2026 |
| 109 |  BitDelta |
SNX/USDT | $0.2928 | $24,380.67 | 11:00:15 01/04/2026 |
| 110 | Gate |
SNX/USDT | $0.2946 | $22,798.15 | 10:56:24 01/04/2026 |
| 111 |  BitStorage |
SNX/USDT | $0.2938 | $21,638.49 | 11:00:11 01/04/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,378.28 | 11:00:10 01/04/2026 |
| 113 |  Qmall Exchange |
SNX/USDT | $0.2937 | $20,191.20 | 10:57:08 01/04/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2937 | $19,807.78 | 10:54:09 01/04/2026 |
| 115 | KuCoin |
SNX/USDT | $0.2942 | $19,568.65 | 10:56:23 01/04/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.2937 | $16,529.35 | 10:57:10 01/04/2026 |
| 117 |  CoinEx |
SNX/USDT | $0.2931 | $14,148.24 | 10:59:53 01/04/2026 |
| 118 |  SmarDex |
SNX/USDT | $0.2931 | $13,696.03 | 10:54:07 01/04/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2940 | $13,591.59 | 10:57:08 01/04/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2937 | $13,482.06 | 10:56:29 01/04/2026 |
| 121 | Coinbase Exchange |
SNX/GBP | $0.2925 | $13,189.02 | 10:57:00 01/04/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.2930 | $13,084.31 | 11:00:12 01/04/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2927 | $13,083.63 | 11:00:12 01/04/2026 |
| 124 | BTSE |
SNX/USDT | $0.2947 | $13,058.54 | 10:57:10 01/04/2026 |
| 125 |  PrimeXBT |
SNX/USDT | $0.2928 | $12,114.63 | 11:00:16 01/04/2026 |
| 126 |  Bitso |
SNX/USD | $0.2941 | $11,358.38 | 10:59:53 01/04/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.2937 | $10,804.22 | 10:57:09 01/04/2026 |
| 128 |  Dzengi.com |
SNX/USD | $0.2920 | $10,415.50 | 11:00:19 01/04/2026 |
| 129 | Kraken |
SNX/EUR | $0.2901 | $10,221.60 | 10:59:56 01/04/2026 |
| 130 | LeveX |
SNX/USDT | $0.2918 | $9,915.23 | 11:00:08 01/04/2026 |
| 131 |  Bit2Me |
SNX/EUR | $0.2901 | $9,706.19 | 10:57:07 01/04/2026 |
| 132 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7693 | $9,370.94 | 10:54:35 01/04/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,097.93 | $9,284.19 | 10:54:35 01/04/2026 |
| 134 | BtcTurk | Kripto |
SNX/USDT | $0.2924 | $8,859.72 | 10:59:23 01/04/2026 |
| 135 | Bitget |
SNX/USDT | $0.2921 | $8,159.60 | 10:54:07 01/04/2026 |
| 136 |  LATOKEN |
SNX/USDT | $0.2780 | $7,726.24 | 10:54:07 01/04/2026 |
| 137 |  XBO.com |
SNX/USDT | $0.2918 | $7,375.30 | 11:00:07 01/04/2026 |
| 138 |  Niza.io |
SNX/USD | $0.2936 | $6,935.36 | 11:00:13 01/04/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2932 | $6,194.59 | 11:00:10 01/04/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2937 | $6,194.31 | 10:57:11 01/04/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.2936 | $6,194.29 | 10:54:07 01/04/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,100.80 | $5,734.02 | 10:59:15 01/04/2026 |
| 143 | Pionex |
SNX/USDT | $0.2937 | $5,356.44 | 10:57:16 01/04/2026 |
| 144 | OKX |
SNX/EUR | $0.2943 | $4,882.56 | 10:56:53 01/04/2026 |
| 145 | CoinUp.io |
SNX/USDT | $0.2937 | $4,705.63 | 10:57:08 01/04/2026 |
| 146 | BloFin |
SNX/USDT | $0.2938 | $4,635.06 | 10:57:16 01/04/2026 |
| 147 |  PointPay |
SNX/USDT | $0.2941 | $4,391.00 | 10:57:10 01/04/2026 |
| 148 |  Uniswap v2 |
SNX/WETH | $0.2927 | $3,667.02 | 10:54:47 01/04/2026 |
| 149 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9990 | $2,816.68 | 10:59:03 01/04/2026 |
| 150 |  CoinDCX |
SNX/INR | $0.3007 | $2,688.51 | 10:54:12 01/04/2026 |
| 151 |  Aster |
SNX/USDT | $0.2818 | $2,674.35 | 10:54:15 01/04/2026 |
| 152 | Niza.io |
SNX/EUR | $0.2901 | $2,497.88 | 11:00:13 01/04/2026 |
| 153 |  Koinpark |
SNX/USDT | $0.2768 | $2,004.19 | 13:18:10 31/03/2026 |
| 154 |  Bitlo |
SNX/TRY | $0.2944 | $1,734.67 | 10:57:09 01/04/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2930 | $1,147.00 | 11:00:12 01/04/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2929 | $1,146.45 | 11:00:12 01/04/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $0.9962 | $885.66 | 10:46:51 01/04/2026 |
| 158 |  WEEX |
SNX/USDT | $0.2947 | $797.11 | 10:57:12 01/04/2026 |
| 159 |  Bitkub |
SNX/THB | $0.2868 | $687.37 | 10:54:07 01/04/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2927 | $685.87 | 10:55:11 01/04/2026 |
| 161 |  Tokocrypto |
SNX/USDT | $0.2947 | $646.11 | 10:57:08 01/04/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09281 | $628.25 | 10:57:03 01/04/2026 |
| 163 |  Flipster |
SNX/USDT | $0.2918 | $504.74 | 11:00:16 01/04/2026 |
| 164 |  Crypto.com Exchange |
SNX/USD | $0.2928 | $462.65 | 10:57:11 01/04/2026 |
| 165 | OKX |
SNX/USD | $0.2899 | $456.48 | 10:56:53 01/04/2026 |
| 166 |  Coinbase International Exchange |
SNX/USDC | $0.2930 | $441.27 | 11:00:15 01/04/2026 |
| 167 | KuCoin |
SNX/BTC | $0.2916 | $436.28 | 10:56:23 01/04/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2947 | $422.65 | 10:57:09 01/04/2026 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.2896 | $381.69 | 10:45:16 01/04/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.6086 | $369.68 | 10:54:10 01/04/2026 |
| 171 | CoinDCX |
SNX/USDT | $0.2929 | $336.63 | 10:54:12 01/04/2026 |
| 172 | OKX |
SNX/TRY | $0.2875 | $310.21 | 10:56:24 01/04/2026 |
| 173 |  Young Platform |
SNX/EUR | $0.2879 | $304.95 | 11:00:09 01/04/2026 |
| 174 |  Korbit |
SNX/KRW | $0.2828 | $297.87 | 10:42:11 01/04/2026 |
| 175 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $235.09 | 10:46:39 01/04/2026 |
| 176 | Velodrome Finance v2 |
WSTETH/SNX | $2,576.22 | $215.09 | 10:53:35 01/04/2026 |
| 177 | Crypto.com Exchange |
SNX/USDT | $0.2935 | $186.53 | 10:57:11 01/04/2026 |
| 178 |  Binance TH |
SNX/USDT | $0.2947 | $165.34 | 10:57:07 01/04/2026 |
| 179 | KuCoin |
SNX/ETH | $0.2921 | $140.08 | 10:56:23 01/04/2026 |
| 180 | Bitazza |
SNX/THB | $0.2903 | $130.27 | 11:00:12 01/04/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.3471 | $126.51 | 10:57:08 01/04/2026 |
| 182 |  WazirX |
SNX/USDT | $0.2858 | $118.22 | 11:00:08 01/04/2026 |
| 183 |  ChangeNOW |
SNX/BTC | $0.2845 | $94.16 | 11:00:13 01/04/2026 |
| 184 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,099.48 | $89.25 | 10:59:03 01/04/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.2907 | $81.27 | 10:40:13 01/04/2026 |
| 186 |  GOPAX |
SNX/KRW | $0.2457 | $73.70 | 11:00:12 01/04/2026 |
| 187 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2922 | $65.52 | 10:33:23 01/04/2026 |
| 188 |  CoinJar |
SNX/AUD | $0.2760 | $55.19 | 11:00:37 01/04/2026 |
| 189 | CoinJar |
SNX/USD | $0.2743 | $54.86 | 11:00:37 01/04/2026 |
| 190 |  Velodrome Finance |
USDC.e/SNX | $0.9960 | $53.93 | 10:46:55 01/04/2026 |
| 191 |  ONUS Pro |
SNX/VNDC | $0.2728 | $49.62 | 20:12:15 28/03/2026 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $0.2908 | $43.02 | 10:36:03 01/04/2026 |
| 193 |  NovaDAX |
SNX/BRL | $0.2886 | $41.97 | 10:57:11 01/04/2026 |
| 194 |  Upbit |
SNX/BTC | $0.2877 | $39.16 | 10:56:53 01/04/2026 |
| 195 |  Foxbit |
SNX/BRL | $0.2832 | $36.63 | 11:00:11 01/04/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09281 | $34.94 | 08:02:01 01/04/2026 |
| 197 |  ZebPay |
SNX/INR | $0.3088 | $33.00 | 11:00:11 01/04/2026 |
| 198 |  CEX.IO |
SNX/USDT | $0.2941 | $28.01 | 10:57:11 01/04/2026 |
| 199 | CEX.IO |
SNX/EUR | $0.2947 | $23.69 | 10:57:11 01/04/2026 |
| 200 | CEX.IO |
SNX/USD | $0.2946 | $21.03 | 10:57:11 01/04/2026 |
| 201 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 10:54:12 01/04/2026 |
| 202 | CEX.IO |
SNX/USDC | $0.2941 | $17.71 | 10:57:11 01/04/2026 |
| 203 |  Indodax |
SNX/IDR | $0.2879 | $17.65 | 10:59:54 01/04/2026 |
| 204 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2937 | $11.03 | 10:46:59 01/04/2026 |
| 205 |  ShibaSwap |
SNX/WETH | $0.2903 | $10.69 | 10:53:59 01/04/2026 |
| 206 |  Binance.US |
SNX/USDT | $0.2838 | $10.33 | 20:40:23 29/03/2026 |
| 207 | Unocoin |
SNX/INR | $0.5338 | $9.98 | 10:54:12 01/04/2026 |
| 208 | Velodrome Finance |
SNX/SUSD | $0.2933 | $8.99 | 10:47:01 01/04/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,100.07 | $4.01 | 10:30:09 01/04/2026 |
| 210 |  Independent Reserve |
SNX/AUD | $0.2927 | $3.35 | 11:00:12 01/04/2026 |
| 211 |  Coinone |
SNX/KRW | $0.2801 | $1.66 | 10:59:53 01/04/2026 |
| 212 | Velodrome Finance |
WETH/SNX | $2,097.24 | $1.34 | 10:47:05 01/04/2026 |
| 213 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $1.05 | 10:44:37 01/04/2026 |
| 214 |  Mercado Bitcoin |
SNX/BRL | $0.2774 | $0.2502 | 20:45:09 31/03/2026 |
| 215 |  QuickSwap |
SNX/DAI | $0.2874 | $0.1959 | 19:01:39 27/03/2026 |
| 216 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2869 | $0.01003 | 03:38:47 01/04/2026 |
| 217 | Deepcoin |
SNX/USDT | $0.2942 | $0.0001822 | 10:57:10 01/04/2026 |
| 218 |  Poloniex |
SNX/USDT | $0.2628 | $0 | 10:57:53 01/04/2026 |
| 219 | HitBTC |
SNX/BTC | $0.2921 | $0 | 10:54:07 01/04/2026 |
| 220 | HitBTC |
SNX/USDC | $0.2828 | $0 | 10:54:07 01/04/2026 |
| 221 |  Bitstamp by Robinhood |
SNX/EUR | $0.3931 | $0 | 10:59:53 01/04/2026 |
| 222 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 10:59:53 01/04/2026 |
| 223 |  zondacrypto |
SNX/USDC | $0.3299 | $0 | 11:00:11 01/04/2026 |
| 224 | Independent Reserve |
SNX/NZD | $0.2937 | $0 | 11:00:12 01/04/2026 |
| 225 | Independent Reserve |
SNX/USD | $0.2946 | $0 | 11:00:12 01/04/2026 |
| 226 | OKX |
SNX/USDC | $0.2772 | $0 | 10:56:24 01/04/2026 |
| 227 |  Bitbns |
SNX/INR | $0.8539 | $0 | 10:57:10 01/04/2026 |
| 228 |  Coinmetro |
SNX/USDT | $0.2931 | $0 | 11:00:09 01/04/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3279 | $0 | 11:00:37 01/04/2026 |
| 230 | CoinJar |
SNX/USDC | $0.2959 | $0 | 11:00:37 01/04/2026 |
| 231 | Qmall Exchange |
SNX/BTC | $0.3031 | $0 | 10:57:08 01/04/2026 |
| 232 |  Giottus |
SNX/INR | $0.8645 | $0 | 20:57:07 29/03/2026 |
| 233 | Giottus |
SNX/USDT | $6.33 | $0 | 20:57:07 29/03/2026 |
| 234 | Bitazza |
SNX/BTC | $4.83 | $0 | 11:00:12 01/04/2026 |
| 235 |  WOO X |
SNX/USDT | $0.2932 | $0 | 10:57:15 01/04/2026 |
| 236 |  THORChain |
SNX/RUNE | $0.4710 | $0 | 10:57:11 01/04/2026 |
| 237 | Uniswap v3 (Optimism) |
OP/SNX | $0.1102 | $0 | 10:47:01 01/04/2026 |
| 238 | Uniswap v3 (Optimism) |
WETH/SNX | $2,103.23 | $0 | 10:49:39 01/04/2026 |
| 239 | Velodrome Finance v2 |
OP/SNX | $0.1103 | $0 | 10:49:39 01/04/2026 |
| 240 | ONUS Pro |
SNX/USDT | $0.2950 | $0 | 10:54:12 01/04/2026 |
| 241 | ONUS Pro |
SNX/VNDC | $0.2948 | $0 | 10:54:12 01/04/2026 |
| 242 |  Gate US |
SNX/USDT | $0.2929 | $0 | 11:00:10 01/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 01/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,689,405 với tỷ giá $0.2927.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.