Synthetix SNX
Xếp hạng #191
15:38:00 15/02/2026
Giá Synthetix (SNX)
$0.3067 2.54%
0.000004362 BTC
8,055 VND
Thấp: $0.2964
Cao: $0.3151
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3099 | $227,855,167 | 14:57:20 15/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3099 | $88,005,913 | 15:00:15 15/02/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.2989 | $38,841,608 | 07:42:17 14/02/2026 |
| 4 |  KTX |
SNX/USDT | $0.3109 | $30,269,412 | 15:00:15 15/02/2026 |
| 5 |  BitTap |
SNX/USDT | $0.3099 | $21,219,756 | 14:57:17 15/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.3108 | $21,075,548 | 14:57:07 15/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3109 | $10,904,812 | 14:42:15 15/02/2026 |
| 8 |  BITmarkets |
SNX/USDC | $0.3120 | $8,822,380 | 15:00:09 15/02/2026 |
| 9 |  B2Z Exchange |
SNX/USDC | $0.3120 | $8,794,086 | 15:00:11 15/02/2026 |
| 10 | BITmarkets |
SNX/USDT | $0.3119 | $8,441,149 | 15:00:09 15/02/2026 |
| 11 | B2Z Exchange |
SNX/USDT | $0.3109 | $8,437,578 | 15:00:11 15/02/2026 |
| 12 |  BTSE |
SNX/USDT | $0.3099 | $8,410,538 | 14:57:11 15/02/2026 |
| 13 |  Koinbay |
SNX/USDT | $2.05 | $8,244,341 | 15:00:15 15/02/2026 |
| 14 |  Binance |
SNX/USDT | $0.3099 | $7,483,605 | 14:54:16 15/02/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.3099 | $7,235,654 | 15:00:18 15/02/2026 |
| 16 |  AstralX |
SNX/USDT | $0.3109 | $6,605,106 | 14:54:10 15/02/2026 |
| 17 |  OrangeX |
SNX/USDT | $0.3099 | $6,123,876 | 14:57:15 15/02/2026 |
| 18 |  Batonex |
SNX/USDT | $0.3109 | $6,057,286 | 15:00:16 15/02/2026 |
| 19 |  OKX |
SNX/USDT | $0.3105 | $5,933,899 | 14:56:01 15/02/2026 |
| 20 | BITmarkets |
SNX/USD | $0.3120 | $5,901,268 | 15:00:09 15/02/2026 |
| 21 | B2Z Exchange |
SNX/USD | $0.3110 | $5,901,257 | 15:00:11 15/02/2026 |
| 22 |  BitGW Exchange |
SNX/USDT | $0.3117 | $5,344,422 | 15:00:08 15/02/2026 |
| 23 | OKX |
SNX/USDT | $0.3108 | $5,214,552 | 14:56:53 15/02/2026 |
| 24 |  Gems Trade |
SNX/USDT | $0.3108 | $5,181,061 | 14:48:14 15/02/2026 |
| 25 |  NovaEx |
SNX/USDT | $0.3109 | $4,836,243 | 15:00:16 15/02/2026 |
| 26 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 27 |  Toobit |
SNX/USDT | $0.3109 | $3,867,267 | 14:57:16 15/02/2026 |
| 28 |  Bybit |
SNX/USDT | $0.3105 | $3,280,731 | 14:54:16 15/02/2026 |
| 29 |  YEX |
SNX/USDT | $0.3099 | $3,147,465 | 15:00:16 15/02/2026 |
| 30 |  Coinlocally |
SNX/USDT | $0.3099 | $3,105,473 | 14:57:16 15/02/2026 |
| 31 |  CoinW |
SNX/USDT | $0.3109 | $3,045,705 | 14:57:15 15/02/2026 |
| 32 |  Kraken |
SNX/USD | $0.3107 | $2,710,628 | 14:59:25 15/02/2026 |
| 33 |  WhiteBIT |
SNX/USDT | $0.3119 | $2,470,005 | 14:57:15 15/02/2026 |
| 34 |  BVOX |
SNX/USDT | $0.3099 | $2,464,450 | 14:54:15 15/02/2026 |
| 35 | BTSE |
SNX/USDT | $0.3119 | $2,318,260 | 14:57:15 15/02/2026 |
| 36 | B2Z Exchange |
SNX/USD | $0.3121 | $2,238,506 | 15:00:15 15/02/2026 |
| 37 | BITmarkets |
SNX/USDT | $0.3119 | $2,237,081 | 15:00:15 15/02/2026 |
| 38 | Bybit |
SNX/USDT | $0.3109 | $1,920,937 | 14:54:11 15/02/2026 |
| 39 |  WHXEX |
SNX/USDT | $0.3099 | $1,877,555 | 15:00:16 15/02/2026 |
| 40 |  CoinChief |
SNX/USDT | $0.3109 | $1,619,358 | 15:00:10 15/02/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.3109 | $1,215,134 | 14:57:11 15/02/2026 |
| 42 |  Deepcoin |
SNX/USDT | $0.3099 | $1,188,088 | 14:57:15 15/02/2026 |
| 43 | Binance |
SNX/USDT | $0.3109 | $1,068,968 | 14:56:42 15/02/2026 |
| 44 |  BiKing |
SNX/USDT | $0.3108 | $1,067,144 | 14:54:10 15/02/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.3105 | $985,312 | 14:57:15 15/02/2026 |
| 46 |  P2B |
SNX/USDT | $0.3109 | $920,620 | 14:57:11 15/02/2026 |
| 47 |  Paribu |
SNX/TRY | $0.3112 | $872,543 | 15:02:23 15/02/2026 |
| 48 |  Gate |
SNX/USDT | $0.3110 | $845,781 | 14:56:54 15/02/2026 |
| 49 |  OneBullEx |
SNX/USDT | $0.2689 | $768,879 | 15:27:34 11/02/2026 |
| 50 |  Azbit |
SNX/USDT | $0.3109 | $738,941 | 14:57:13 15/02/2026 |
| 51 |  Globe Derivative Exchange |
SNX/USD | $0.3115 | $728,347 | 15:00:16 15/02/2026 |
| 52 |  Niza.io |
SNX/USD | $0.3107 | $673,905 | 14:57:10 15/02/2026 |
| 53 | CoinW |
SNX/USDT | $0.3110 | $666,768 | 14:57:09 15/02/2026 |
| 54 |  Hotcoin |
SNX/USDT | $0.3099 | $634,913 | 14:57:18 15/02/2026 |
| 55 |  Phemex |
SNX/USDT | $0.3109 | $565,310 | 14:57:08 15/02/2026 |
| 56 |  Aivora Exchange |
SNX/USDT | $0.3099 | $546,639 | 15:00:17 15/02/2026 |
| 57 |  SunX |
SNX/USDT | $0.3113 | $544,370 | 15:03:16 15/02/2026 |
| 58 |  DigiFinex |
SNX/USDT | $0.3109 | $543,425 | 14:57:07 15/02/2026 |
| 59 |  BitbabyExchange |
SNX/USDT | $0.3089 | $543,141 | 14:57:16 15/02/2026 |
| 60 |  BTCC |
SNX/USDT | $0.3112 | $529,752 | 14:57:16 15/02/2026 |
| 61 |  HTX |
SNX/USDT | $0.3110 | $528,462 | 14:59:54 15/02/2026 |
| 62 |  CRMClick |
SNX/USDT | $0.3110 | $528,373 | 15:00:10 15/02/2026 |
| 63 | BVOX |
SNX/USDT | $0.3108 | $524,972 | 14:54:11 15/02/2026 |
| 64 |  Hibt |
SNX/USDT | $0.3110 | $520,315 | 14:54:13 15/02/2026 |
| 65 | Phemex |
SNX/USDT | $0.3099 | $443,270 | 14:57:16 15/02/2026 |
| 66 |  Bitrue |
SNX/USDT | $0.3105 | $438,788 | 14:57:16 15/02/2026 |
| 67 |  BitKan |
SNX/USDT | $0.3118 | $434,845 | 15:00:12 15/02/2026 |
| 68 |  Coinbase Exchange |
SNX/USD | $0.3110 | $414,909 | 14:56:59 15/02/2026 |
| 69 |  Bitunix |
SNX/USDT | $0.3109 | $389,407 | 14:57:15 15/02/2026 |
| 70 |  Bitget |
SNX/USDT | $0.3101 | $382,284 | 14:54:16 15/02/2026 |
| 71 |  Cofinex |
SNX/USDT | $0.3104 | $379,587 | 15:00:15 15/02/2026 |
| 72 | Darkex Exchange |
SNX/USDT | $0.2998 | $376,113 | 07:54:13 14/02/2026 |
| 73 |  BlockFin |
SNX/USDT | $0.3099 | $372,584 | 14:54:12 15/02/2026 |
| 74 |  BitradeX |
SNX/USDT | $0.3109 | $361,321 | 14:57:07 15/02/2026 |
| 75 | Bitunix |
SNX/USDT | $0.3099 | $325,378 | 14:57:09 15/02/2026 |
| 76 |  BingX |
SNX/USDT | $0.3099 | $325,161 | 14:57:07 15/02/2026 |
| 77 |  Bibox |
SNX/USDT | $0.5906 | $297,938 | 15:00:12 15/02/2026 |
| 78 | P2B |
SNX/USD | $0.3110 | $285,749 | 14:57:11 15/02/2026 |
| 79 |  BiFinance |
SNX/USDT | $0.3109 | $281,912 | 14:57:11 15/02/2026 |
| 80 |  XXKK |
SNX/USDT | $0.2856 | $274,960 | 15:00:11 15/02/2026 |
| 81 |  BtcTurk | Kripto |
SNX/TRY | $0.3093 | $262,623 | 14:59:53 15/02/2026 |
| 82 |  LBank |
SNX/USDT | $0.3106 | $259,723 | 14:57:08 15/02/2026 |
| 83 |  MEXC |
SNX/USDT | $0.3110 | $249,349 | 14:51:15 15/02/2026 |
| 84 |  Bitvavo |
SNX/EUR | $0.3111 | $247,081 | 14:57:08 15/02/2026 |
| 85 |  Bitcoiva |
SNX/USDT | $0.3109 | $243,795 | 15:00:09 15/02/2026 |
| 86 |  Bitazza |
SNX/USDT | $0.3099 | $229,480 | 15:00:12 15/02/2026 |
| 87 |  BYDFi |
SNX/USDT | $0.3099 | $227,012 | 14:57:08 15/02/2026 |
| 88 |  BloFin |
SNX/USDT | $0.3119 | $224,979 | 14:57:09 15/02/2026 |
| 89 |  XT.COM |
SNX/USDT | $0.3109 | $213,799 | 14:57:10 15/02/2026 |
| 90 | TruBit Pro Exchange |
SNX/USDT | $0.3109 | $210,432 | 15:00:11 15/02/2026 |
| 91 |  GroveX |
SNX/USDT | $0.3109 | $190,285 | 15:00:12 15/02/2026 |
| 92 | Bitcastle |
SNX/USDT | $0.3109 | $163,875 | 15:00:12 15/02/2026 |
| 93 |  Pionex |
SNX/USDT | $0.3099 | $159,668 | 14:57:09 15/02/2026 |
| 94 | Gate |
SNX/USDT | $0.3100 | $151,578 | 14:54:19 15/02/2026 |
| 95 |  KCEX |
SNX/USDT | $0.3109 | $149,249 | 14:57:12 15/02/2026 |
| 96 |  Hyperliquid |
SNX/USD | $0.3105 | $146,247 | 14:57:26 15/02/2026 |
| 97 | AscendEX |
SNX/USDT | $0.3109 | $145,867 | 14:42:07 15/02/2026 |
| 98 |  KuCoin |
SNX/USDT | $0.3106 | $144,954 | 14:54:19 15/02/2026 |
| 99 |  Picol |
SNX/USDT | $0.3119 | $140,887 | 15:00:11 15/02/2026 |
| 100 | Binance |
SNX/TRY | $0.3100 | $135,676 | 14:56:54 15/02/2026 |
| 101 | Coinlocally |
SNX/USDT | $0.3106 | $128,871 | 15:00:11 15/02/2026 |
| 102 | Coinbase Exchange |
SNX/EUR | $0.3110 | $117,158 | 14:56:59 15/02/2026 |
| 103 |  Ourbit |
SNX/USDT | $0.3106 | $109,275 | 14:57:08 15/02/2026 |
| 104 | BTCC |
SNX/USDT | $0.3109 | $106,645 | 14:57:08 15/02/2026 |
| 105 | Azbit |
SNX/BTC | $0.3113 | $104,084 | 14:57:13 15/02/2026 |
| 106 |  CEEX exchange |
SNX/USDT | $0.3109 | $96,735.54 | 15:00:10 15/02/2026 |
| 107 |  Dex-Trade |
SNX/USDT | $0.3119 | $96,431.00 | 14:42:11 15/02/2026 |
| 108 |  Tapbit |
SNX/USDT | $0.3109 | $90,108.84 | 14:57:11 15/02/2026 |
| 109 |  Bithumb |
SNX/KRW | $0.3186 | $84,682.54 | 14:59:54 15/02/2026 |
| 110 |  VOOX Exchange |
SNX/USDT | $0.3099 | $76,699.41 | 14:57:08 15/02/2026 |
| 111 | MEXC |
SNX/ETH | $0.3110 | $75,298.60 | 14:51:15 15/02/2026 |
| 112 |  Binance TR |
SNX/TRY | $0.3100 | $72,851.23 | 14:57:13 15/02/2026 |
| 113 | Kraken |
SNX/EUR | $0.3116 | $72,539.80 | 14:59:54 15/02/2026 |
| 114 |  SuperEx |
SNX/USDT | $0.3122 | $71,294.09 | 15:00:10 15/02/2026 |
| 115 |  Bit2Me |
SNX/EUR | $0.3116 | $70,716.66 | 14:57:11 15/02/2026 |
| 116 | BitbabyExchange |
SNX/USDT | $0.3099 | $69,001.00 | 14:57:07 15/02/2026 |
| 117 | Binance |
SNX/USDC | $0.3110 | $66,475.62 | 14:56:54 15/02/2026 |
| 118 |  Extended |
SNX/USD | $0.3093 | $59,785.81 | 15:03:16 15/02/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.3119 | $58,983.78 | 15:00:10 15/02/2026 |
| 120 | MEXC |
SNX/USDC | $0.3107 | $54,062.22 | 14:51:15 15/02/2026 |
| 121 | KuCoin |
SNX/USDT | $0.3109 | $50,743.58 | 14:56:23 15/02/2026 |
| 122 |  Qmall Exchange |
SNX/USDT | $0.3109 | $50,613.21 | 15:00:15 15/02/2026 |
| 123 |  LeveX |
SNX/USDT | $0.3098 | $50,453.46 | 15:00:15 15/02/2026 |
| 124 | BlockFin |
SNX/USDT | $0.3109 | $44,434.98 | 14:54:15 15/02/2026 |
| 125 |  Coinstore |
SNX/USDT | $0.3108 | $42,702.49 | 14:54:11 15/02/2026 |
| 126 |  ICRYPEX |
SNX/USDT | $0.3079 | $39,417.35 | 15:00:13 15/02/2026 |
| 127 |  PointPay |
SNX/USDT | $0.3109 | $35,386.71 | 14:57:10 15/02/2026 |
| 128 | Coinbase Exchange |
SNX/GBP | $0.3092 | $35,267.36 | 14:56:59 15/02/2026 |
| 129 | BtcTurk | Kripto |
SNX/USDT | $0.3112 | $34,778.41 | 14:59:53 15/02/2026 |
| 130 |  ONUS Pro |
SNX/VNDC | $0.3116 | $33,805.01 | 15:00:15 15/02/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.3099 | $28,482.88 | 15:00:12 15/02/2026 |
| 132 |  BitDelta |
SNX/USDT | $0.3109 | $28,371.70 | 15:00:11 15/02/2026 |
| 133 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7827 | $27,551.34 | 11:14:59 15/02/2026 |
| 134 |  BitStorage |
SNX/USDT | $0.3109 | $24,440.04 | 15:00:11 15/02/2026 |
| 135 |  PrimeXBT |
SNX/USDT | $0.3109 | $22,080.98 | 15:00:16 15/02/2026 |
| 136 | CRMClick |
SNX/USDT | $0.3107 | $20,610.49 | 15:00:15 15/02/2026 |
| 137 | HTX |
SNX/USDT | $0.3106 | $20,609.06 | 14:57:24 15/02/2026 |
| 138 | Bitget |
SNX/USDT | $0.3107 | $18,539.70 | 14:54:08 15/02/2026 |
| 139 | Niza.io |
SNX/EUR | $0.3116 | $17,962.23 | 14:57:10 15/02/2026 |
| 140 |  CoinEx |
SNX/USDT | $0.3113 | $16,004.37 | 14:59:53 15/02/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.3117 | $13,663.11 | 15:00:11 15/02/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.3102 | $13,545.67 | 14:54:11 15/02/2026 |
| 143 |  HitBTC |
SNX/USDT | $0.3106 | $13,534.88 | 14:57:11 15/02/2026 |
| 144 |  SmarDex |
SNX/USDT | $0.2826 | $13,413.25 | 16:03:07 10/02/2026 |
| 145 |  Coincall |
SNX/USD | $0.3111 | $12,922.86 | 15:03:16 15/02/2026 |
| 146 |  LATOKEN |
SNX/USDT | $0.3109 | $11,234.88 | 14:57:07 15/02/2026 |
| 147 | LeveX |
SNX/USDT | $0.3119 | $11,220.73 | 15:00:09 15/02/2026 |
| 148 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,098.38 | $10,215.72 | 14:27:59 15/02/2026 |
| 149 | BYDFi |
SNX/USDT | $0.3104 | $9,156.77 | 15:00:15 15/02/2026 |
| 150 |  Bitso |
SNX/USD | $0.3110 | $8,251.07 | 14:59:53 15/02/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.3119 | $7,921.33 | 15:00:13 15/02/2026 |
| 152 | Pionex |
SNX/USDT | $0.3099 | $7,314.32 | 14:57:16 15/02/2026 |
| 153 |  Uniswap v2 |
SNX/WETH | $0.3118 | $6,613.37 | 14:15:35 15/02/2026 |
| 154 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,094.75 | $6,362.01 | 14:39:07 15/02/2026 |
| 155 |  dYdX v4 |
SNX/USD | $0.3040 | $5,680.71 | 15:04:17 15/02/2026 |
| 156 |  Koinpark |
SNX/USDT | $0.3108 | $5,386.92 | 14:54:09 15/02/2026 |
| 157 | OKX |
SNX/EUR | $0.3134 | $5,207.98 | 14:56:24 15/02/2026 |
| 158 |  Dzengi.com |
SNX/USD | $0.3070 | $4,755.14 | 15:00:11 15/02/2026 |
| 159 | CoinUp.io |
SNX/USDT | $0.3099 | $4,165.67 | 14:57:08 15/02/2026 |
| 160 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9973 | $3,873.50 | 14:38:27 15/02/2026 |
| 161 |  Upbit |
SNX/BTC | $0.3206 | $2,870.39 | 14:56:53 15/02/2026 |
| 162 | BloFin |
SNX/USDT | $0.3109 | $2,809.45 | 15:00:20 15/02/2026 |
| 163 |  Bitlo |
SNX/TRY | $0.3098 | $2,056.53 | 15:00:11 15/02/2026 |
| 164 |  Bitkub |
SNX/THB | $0.3266 | $1,938.11 | 14:54:10 15/02/2026 |
| 165 |  Velodrome Finance v2 |
USDC/SNX | $0.9968 | $1,882.88 | 14:38:27 15/02/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1113 | $1,617.44 | 12:41:43 15/02/2026 |
| 167 |  WEEX |
SNX/USDT | $0.3109 | $1,581.00 | 14:57:09 15/02/2026 |
| 168 |  Independent Reserve |
SNX/AUD | $0.3106 | $1,382.77 | 15:00:11 15/02/2026 |
| 169 |  Crypto.com Exchange |
SNX/USDT | $0.3104 | $1,313.95 | 14:57:07 15/02/2026 |
| 170 |  Indodax |
SNX/IDR | $0.3102 | $1,223.71 | 15:02:53 15/02/2026 |
| 171 | Bitrue |
SNX/USDT | $0.3109 | $1,060.78 | 14:57:08 15/02/2026 |
| 172 |  Aster |
SNX/USDT | $0.3109 | $1,052.88 | 14:54:15 15/02/2026 |
| 173 |  TRIV |
SNX/IDR | $0.3117 | $912.30 | 15:00:14 15/02/2026 |
| 174 | TRIV |
SNX/USDT | $0.3109 | $909.76 | 15:00:14 15/02/2026 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3104 | $895.96 | 12:36:35 15/02/2026 |
| 176 | PointPay |
SNX/USDC | $0.3110 | $892.97 | 14:57:10 15/02/2026 |
| 177 |  Coinbase International Exchange |
SNX/USDC | $0.3104 | $700.31 | 15:00:15 15/02/2026 |
| 178 | Crypto.com Exchange |
SNX/USD | $0.3106 | $580.25 | 14:57:07 15/02/2026 |
| 179 |  zondacrypto |
SNX/USDC | $0.3300 | $499.97 | 14:57:16 15/02/2026 |
| 180 |  CoinDCX |
SNX/INR | $0.3285 | $494.06 | 15:00:12 15/02/2026 |
| 181 | KuCoin |
SNX/BTC | $0.3113 | $474.32 | 14:56:23 15/02/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $416.93 | 14:45:21 15/02/2026 |
| 183 | Crypto.com Exchange |
SNX/USD | $0.3104 | $390.36 | 14:57:17 15/02/2026 |
| 184 |  Coins.ph |
SNX/PHP | $0.6358 | $386.20 | 14:54:10 15/02/2026 |
| 185 |  Young Platform |
SNX/EUR | $0.3134 | $312.03 | 15:00:09 15/02/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.3115 | $294.40 | 13:47:29 15/02/2026 |
| 187 | OKX |
SNX/USD | $0.3107 | $285.30 | 14:56:53 15/02/2026 |
| 188 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1109 | $272.55 | 13:47:29 15/02/2026 |
| 189 |  Binance TH |
SNX/USDT | $0.3109 | $261.45 | 14:57:09 15/02/2026 |
| 190 | Bitazza |
SNX/THB | $0.3091 | $238.13 | 15:00:12 15/02/2026 |
| 191 |  Flipster |
SNX/USDT | $0.3109 | $228.68 | 14:57:17 15/02/2026 |
| 192 | Velodrome Finance v2 |
WSTETH/SNX | $2,570.75 | $224.84 | 13:58:05 15/02/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.3106 | $189.10 | 14:57:16 15/02/2026 |
| 194 |  CoinJar |
SNX/AUD | $0.3127 | $187.63 | 14:57:46 15/02/2026 |
| 195 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3108 | $181.91 | 12:36:23 15/02/2026 |
| 196 |  Bancor Network |
SNX/BNT | $0.3207 | $143.78 | 14:57:08 15/02/2026 |
| 197 |  Coinone |
SNX/KRW | $0.3168 | $141.11 | 14:59:53 15/02/2026 |
| 198 | KuCoin |
SNX/ETH | $0.3156 | $129.57 | 14:56:23 15/02/2026 |
| 199 | Velodrome v3 (Optimism) |
WETH/SNX | $2,096.78 | $104.90 | 13:58:07 15/02/2026 |
| 200 |  Tokocrypto |
SNX/USDT | $0.3109 | $95.49 | 14:57:08 15/02/2026 |
| 201 |  GOPAX |
SNX/KRW | $0.3054 | $93.99 | 15:00:09 15/02/2026 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $0.9990 | $73.50 | 14:45:33 15/02/2026 |
| 203 |  WazirX |
SNX/USDT | $0.2969 | $42.30 | 15:00:11 15/02/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.3181 | $36.57 | 15:00:11 15/02/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.3115 | $31.14 | 15:00:10 15/02/2026 |
| 206 |  ApeSwap (BSC) |
SNX/WBNB | $0.3118 | $27.02 | 08:43:59 15/02/2026 |
| 207 |  CEX.IO |
SNX/USDT | $0.3110 | $22.42 | 14:57:07 15/02/2026 |
| 208 | CEX.IO |
SNX/EUR | $0.3127 | $22.22 | 14:57:07 15/02/2026 |
| 209 | CEX.IO |
SNX/USDC | $0.3116 | $21.92 | 14:57:07 15/02/2026 |
| 210 | CEX.IO |
SNX/USD | $0.3114 | $20.57 | 14:57:07 15/02/2026 |
| 211 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 14:54:12 15/02/2026 |
| 212 | Velodrome Finance |
SNX/SUSD | $0.3103 | $19.30 | 14:38:29 15/02/2026 |
| 213 |  Binance.US |
SNX/USDT | $0.3069 | $10.96 | 14:59:53 15/02/2026 |
| 214 | Unocoin |
SNX/INR | $0.5521 | $10.32 | 14:54:12 15/02/2026 |
| 215 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3014 | $10.31 | 11:17:07 15/02/2026 |
| 216 | CoinDCX |
SNX/USDT | $0.3109 | $7.70 | 15:00:12 15/02/2026 |
| 217 |  ChangeNOW |
SNX/BTC | $0.3059 | $6.61 | 15:00:10 15/02/2026 |
| 218 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,090.21 | $5.03 | 08:43:59 15/02/2026 |
| 219 |  ZebPay |
SNX/INR | $0.3327 | $4.49 | 14:57:13 15/02/2026 |
| 220 | Velodrome Finance |
WETH/SNX | $2,090.12 | $2.41 | 14:45:33 15/02/2026 |
| 221 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3126 | $0.8898 | 12:50:11 15/02/2026 |
| 222 |  Bitstamp by Robinhood |
SNX/EUR | $0.2755 | $0.8662 | 14:59:23 15/02/2026 |
| 223 | SushiSwap (Polygon) |
USDC.e/SNX | $1.02 | $0.6496 | 01:47:43 15/02/2026 |
| 224 |  QuickSwap |
SNX/DAI | $0.2888 | $0.4148 | 00:48:45 14/02/2026 |
| 225 |  Korbit |
SNX/KRW | $0.3021 | $0.01374 | 14:57:12 15/02/2026 |
| 226 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3068 | $0.01005 | 00:20:19 15/02/2026 |
| 227 | Deepcoin |
SNX/USDT | $0.3104 | $0.0001979 | 14:57:08 15/02/2026 |
| 228 |  Poloniex |
SNX/USDT | $0.2689 | $0 | 14:59:53 15/02/2026 |
| 229 | HitBTC |
SNX/BTC | $0.3141 | $0 | 14:57:11 15/02/2026 |
| 230 | HitBTC |
SNX/USDC | $0.3819 | $0 | 14:57:11 15/02/2026 |
| 231 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 14:59:53 15/02/2026 |
| 232 | Independent Reserve |
SNX/NZD | $0.3090 | $0 | 15:00:11 15/02/2026 |
| 233 | Independent Reserve |
SNX/USD | $0.3090 | $0 | 15:00:11 15/02/2026 |
| 234 |  Bitbns |
SNX/INR | $0.8834 | $0 | 15:00:11 15/02/2026 |
| 235 |  NovaDAX |
SNX/BRL | $0.2839 | $0 | 14:54:12 15/02/2026 |
| 236 | CoinJar |
SNX/EUR | $2.23 | $0 | 14:57:46 15/02/2026 |
| 237 | CoinJar |
SNX/GBP | $0.6171 | $0 | 14:57:46 15/02/2026 |
| 238 | CoinJar |
SNX/USD | $0.3118 | $0 | 14:57:46 15/02/2026 |
| 239 | CoinJar |
SNX/USDC | $0.3118 | $0 | 14:57:46 15/02/2026 |
| 240 | Qmall Exchange |
SNX/BTC | $0.3148 | $0 | 15:00:15 15/02/2026 |
| 241 |  Giottus |
SNX/INR | $0.3467 | $0 | 14:45:10 15/02/2026 |
| 242 | Giottus |
SNX/USDT | $0.3099 | $0 | 14:45:10 15/02/2026 |
| 243 | Bitazza |
SNX/BTC | $5.02 | $0 | 15:00:12 15/02/2026 |
| 244 |  WOO X |
SNX/USDT | $0.3115 | $0 | 15:00:15 15/02/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.4989 | $0 | 14:57:09 15/02/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1976 | $0 | 14:16:09 15/02/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $2,074.44 | $0 | 11:28:41 15/02/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1965 | $0 | 07:18:41 15/02/2026 |
| 249 | ONUS Pro |
SNX/USDT | $0.3127 | $0 | 15:00:14 15/02/2026 |
| 250 | ONUS Pro |
SNX/VNDC | $0.3121 | $0 | 15:00:14 15/02/2026 |
| 251 |  ZKE |
SNX/USDT | $0.3359 | $0 | 15:00:13 15/02/2026 |
| 252 |  Orderly |
SNX/USDC | $0.2732 | $0 | 16:18:16 13/02/2026 |
| 253 |  ADEN |
SNX/USDC | $0.2732 | $0 | 16:18:46 13/02/2026 |
| 254 | ADEN |
SNX/USDT | $0.3109 | $0 | 15:03:41 15/02/2026 |
| 255 |  Gate US |
SNX/USDT | $0.3114 | $0 | 15:00:08 15/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:20 15/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,855,167 với tỷ giá $0.3099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.