Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2183 | $172,086,406 | 02:51:16 20/07/2026 | |
| 2 | SNX/USDT | $0.2191 | $12,381,249 | 03:00:16 20/07/2026 | |
| 3 | SNX/USDT | $0.2189 | $7,893,255 | 03:00:16 20/07/2026 | |
| 4 | SNX/USDT | $0.2185 | $3,140,917 | 02:57:17 20/07/2026 | |
| 5 | SNX/USDT | $0.2194 | $2,113,022 | 03:00:08 20/07/2026 | |
| 6 | SNX/USDT | $0.2188 | $1,746,527 | 02:57:15 20/07/2026 | |
| 7 | SNX/USDT | $0.2182 | $1,712,142 | 02:54:16 20/07/2026 | |
| 8 | SNX/USDT | $0.2188 | $1,346,681 | 03:00:18 20/07/2026 | |
| 9 | SNX/USDT | $0.2188 | $1,346,639 | 03:00:16 20/07/2026 | |
| 10 | SNX/USDT | $0.2178 | $1,324,907 | 02:54:18 20/07/2026 | |
| 11 | SNX/USDT | $0.2318 | $1,177,015 | 03:00:15 20/07/2026 | |
| 12 | SNX/USDT | $0.2185 | $1,140,379 | 02:57:17 20/07/2026 | |
| 13 | SNX/USDT | $0.2199 | $1,101,341 | 03:00:08 20/07/2026 | |
| 14 | SNX/USDT | $0.2188 | $995,610 | 03:00:16 20/07/2026 | |
| 15 | SNX/USDT | $0.2180 | $964,587 | 02:54:18 20/07/2026 | |
| 16 | SNX/USDT | $0.2178 | $940,585 | 02:56:23 20/07/2026 | |
| 17 | SNX/USDT | $0.2183 | $835,174 | 02:57:15 20/07/2026 | |
| 18 | SNX/USD | $0.2188 | $809,022 | 03:00:15 20/07/2026 | |
| 19 | SNX/USDT | $0.2188 | $808,956 | 03:00:15 20/07/2026 | |
| 20 | SNX/USDT | $0.2198 | $603,596 | 02:57:08 20/07/2026 | |
| 21 | SNX/USDT | $0.2188 | $562,785 | 02:57:15 20/07/2026 | |
| 22 | SNX/USDT | $0.2173 | $551,370 | 02:57:15 20/07/2026 | |
| 23 | SNX/USDT | $0.2188 | $498,372 | 02:57:10 20/07/2026 | |
| 24 | SNX/TRY | $0.2185 | $414,698 | 02:59:01 20/07/2026 | |
| 25 | SNX/USDT | $0.2928 | $412,143 | 03:00:15 20/07/2026 | |
| 26 | SNX/USDT | $0.2188 | $412,128 | 02:57:15 20/07/2026 | |
| 27 | SNX/USD | $0.2190 | $381,969 | 03:00:08 20/07/2026 | |
| 28 | SNX/USD | $0.2190 | $381,969 | 03:00:10 20/07/2026 | |
| 29 | SNX/USDT | $0.2178 | $353,680 | 02:54:11 20/07/2026 | |
| 30 | SNX/USDT | $0.2189 | $319,776 | 03:00:10 20/07/2026 | |
| 31 | SNX/USDT | $0.2189 | $318,951 | 02:56:42 20/07/2026 | |
| 32 | SNX/USDT | $0.2188 | $284,298 | 02:54:08 20/07/2026 | |
| 33 | SNX/USDT | $0.2196 | $271,056 | 02:59:24 20/07/2026 | |
| 34 | SNX/USDT | $0.2197 | $271,020 | 03:00:09 20/07/2026 | |
| 35 | SNX/USDT | $0.2185 | $238,328 | 02:57:20 20/07/2026 | |
| 36 | SNX/USDT | $0.2188 | $223,507 | 03:00:11 20/07/2026 | |
| 37 | SNX/USDT | $0.2179 | $223,115 | 02:57:10 20/07/2026 | |
| 38 | SNX/USDT | $0.2186 | $198,082 | 02:57:16 20/07/2026 | |
| 39 | SNX/USDC | $0.2189 | $182,811 | 02:57:26 20/07/2026 | |
| 40 | SNX/USDT | $0.2188 | $182,440 | 02:57:10 20/07/2026 | |
| 41 | SNX/USDT | $0.2188 | $174,481 | 02:57:10 20/07/2026 | |
| 42 | SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 | |
| 43 | SNX/USDT | $0.2179 | $159,482 | 02:57:10 20/07/2026 | |
| 44 | SNX/USDT | $0.2188 | $149,751 | 02:57:09 20/07/2026 | |
| 45 | SNX/USDT | $0.2187 | $142,019 | 03:00:15 20/07/2026 | |
| 46 | SNX/USDT | $0.2189 | $138,985 | 03:00:10 20/07/2026 | |
| 47 | SNX/USDT | $0.2185 | $131,965 | 02:57:17 20/07/2026 | |
| 48 | SNX/USDT | $0.2187 | $127,715 | 02:57:17 20/07/2026 | |
| 49 | SNX/TRY | $0.2187 | $124,536 | 02:56:42 20/07/2026 | |
| 50 | SNX/USDT | $0.2188 | $123,252 | 02:42:10 20/07/2026 | |
| 51 | SNX/USDT | $0.2179 | $119,396 | 03:00:11 20/07/2026 | |
| 52 | SNX/USDC | $0.2185 | $116,074 | 02:57:11 20/07/2026 | |
| 53 | SNX/USDT | $0.2188 | $115,965 | 03:00:18 20/07/2026 | |
| 54 | SNX/USDT | $0.2190 | $87,914.80 | 03:00:11 20/07/2026 | |
| 55 | SNX/USDT | $0.2185 | $85,153.37 | 02:56:24 20/07/2026 | |
| 56 | SNX/TRY | $0.2206 | $85,065.94 | 03:00:10 20/07/2026 | |
| 57 | SNX/USD | $0.2190 | $84,265.96 | 02:54:08 20/07/2026 | |
| 58 | SNX/USDT | $0.2183 | $83,681.16 | 02:57:10 20/07/2026 | |
| 59 | SNX/USDT | $0.2185 | $80,764.47 | 02:57:15 20/07/2026 | |
| 60 | SNX/USDT | $0.2185 | $77,623.17 | 03:00:13 20/07/2026 | |
| 61 | SNX/BTC | $0.2189 | $76,068.02 | 02:57:10 20/07/2026 | |
| 62 | SNX/USDT | $0.2179 | $75,017.78 | 02:57:08 20/07/2026 | |
| 63 | SNX/USDT | $0.2183 | $72,433.24 | 02:45:18 20/07/2026 | |
| 64 | SNX/USDT | $0.2185 | $72,291.07 | 02:54:08 20/07/2026 | |
| 65 | SNX/USDT | $0.2179 | $71,219.92 | 02:57:08 20/07/2026 | |
| 66 | SNX/USDT | $0.2182 | $68,537.79 | 02:48:08 20/07/2026 | |
| 67 | SNX/USDT | $0.2198 | $66,934.00 | 03:00:08 20/07/2026 | |
| 68 | SNX/USDT | $0.2178 | $66,907.39 | 02:57:10 20/07/2026 | |
| 69 | SNX/USDT | $0.2188 | $63,844.70 | 02:57:12 20/07/2026 | |
| 70 | SNX/USDT | $0.2185 | $63,026.62 | 02:57:10 20/07/2026 | |
| 71 | SNX/USDT | $0.2191 | $61,169.46 | 03:00:08 20/07/2026 | |
| 72 | SNX/TRY | $0.2187 | $58,447.36 | 02:57:12 20/07/2026 | |
| 73 | SNX/USDC | $0.2191 | $55,153.67 | 02:57:10 20/07/2026 | |
| 74 | SNX/USDT | $0.2178 | $54,615.53 | 03:00:16 20/07/2026 | |
| 75 | SNX/USDT | $0.2185 | $52,812.18 | 02:57:15 20/07/2026 | |
| 76 | SNX/USDT | $0.2188 | $50,760.82 | 02:57:12 20/07/2026 | |
| 77 | SNX/USD | $0.2190 | $48,369.06 | 02:56:30 20/07/2026 | |
| 78 | SNX/USDT | $0.2178 | $48,051.21 | 02:57:11 20/07/2026 | |
| 79 | SNX/USDT | $0.2189 | $47,903.83 | 03:00:11 20/07/2026 | |
| 80 | SNX/TRY | $0.2192 | $44,950.58 | 02:57:10 20/07/2026 | |
| 81 | SNX/USDT | $0.2189 | $44,907.35 | 03:00:07 20/07/2026 | |
| 82 | SNX/USDT | $0.2199 | $44,820.62 | 03:00:10 20/07/2026 | |
| 83 | SNX/EUR | $0.2184 | $44,393.61 | 02:57:11 20/07/2026 | |
| 84 | SNX/USDT | $0.2178 | $42,378.84 | 02:57:16 20/07/2026 | |
| 85 | SNX/USDT | $0.2190 | $42,060.02 | 03:00:15 20/07/2026 | |
| 86 | SNX/USDT | $0.2190 | $37,140.55 | 03:00:16 20/07/2026 | |
| 87 | SNX/USDT | $0.2178 | $37,109.23 | 02:57:11 20/07/2026 | |
| 88 | SNX/USDT | $0.2188 | $36,986.30 | 02:57:10 20/07/2026 | |
| 89 | SNX/USDC | $0.2180 | $30,631.50 | 02:56:42 20/07/2026 | |
| 90 | SNX/USDT | $0.2188 | $27,624.85 | 02:57:08 20/07/2026 | |
| 91 | SNX/USDT | $0.2219 | $25,446.74 | 03:00:11 20/07/2026 | |
| 92 | SNX/USDT | $0.2191 | $23,277.75 | 03:00:15 20/07/2026 | |
| 93 | SNX/USDT | $0.2185 | $21,437.79 | 03:00:08 20/07/2026 | |
| 94 | SNX/USDT | $0.2938 | $20,382.81 | 03:00:11 20/07/2026 | |
| 95 | SNX/USDT | $0.2190 | $18,848.94 | 02:57:07 20/07/2026 | |
| 96 | SNX/USDT | $0.2196 | $18,802.51 | 03:00:10 20/07/2026 | |
| 97 | SNX/USDT | $0.2197 | $18,800.24 | 03:00:08 20/07/2026 | |
| 98 | SNX/USD | $0.2184 | $18,012.55 | 02:59:54 20/07/2026 | |
| 99 | SNX/USDT | $0.2189 | $17,042.47 | 02:57:10 20/07/2026 | |
| 100 | SNX/USDT | $0.2198 | $15,840.34 | 02:57:10 20/07/2026 | |
| 101 | SNX/USDT | $0.2199 | $15,028.23 | 03:00:07 20/07/2026 | |
| 102 | SNX/KRW | $0.2164 | $14,783.03 | 02:59:53 20/07/2026 | |
| 103 | SNX/USDT | $0.2186 | $13,565.48 | 02:57:09 20/07/2026 | |
| 104 | SNX/USDT | $0.2188 | $12,524.30 | 02:57:07 20/07/2026 | |
| 105 | SNX/USDT | $0.2192 | $12,093.23 | 02:59:53 20/07/2026 | |
| 106 | SNX/USDT | $0.2175 | $11,979.45 | 02:54:19 20/07/2026 | |
| 107 | SNX/USDT | $0.2186 | $11,070.46 | 02:57:16 20/07/2026 | |
| 108 | SNX/USDT | $0.2186 | $9,976.72 | 03:00:10 20/07/2026 | |
| 109 | SNX/USDT | $0.2199 | $9,303.54 | 03:00:09 20/07/2026 | |
| 110 | SNX/ETH | $0.2176 | $8,879.46 | 02:56:23 20/07/2026 | |
| 111 | SNX/USDT | $0.2185 | $8,459.68 | 02:45:09 20/07/2026 | |
| 112 | SNX/EUR | $0.2196 | $7,911.53 | 02:57:10 20/07/2026 | |
| 113 | SNX/USDT | $0.2184 | $7,025.45 | 02:54:50 20/07/2026 | |
| 114 | WETH/SNX | $1,861.15 | $5,492.37 | 00:59:35 20/07/2026 | |
| 115 | SNX/USDT | $0.2189 | $5,065.04 | 03:00:09 20/07/2026 | |
| 116 | SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 | |
| 117 | SNX/USD | $0.2184 | $4,578.74 | 03:00:10 20/07/2026 | |
| 118 | SNX/USDT | $0.2187 | $4,555.60 | 02:57:10 20/07/2026 | |
| 119 | SNX/TRY | $0.2195 | $4,496.51 | 03:00:10 20/07/2026 | |
| 120 | SNX/USDT | $0.2185 | $4,336.10 | 02:57:07 20/07/2026 | |
| 121 | SNX/USDT | $0.2184 | $4,193.37 | 02:56:24 20/07/2026 | |
| 122 | SNX/USDT | $0.2189 | $3,856.98 | 02:57:11 20/07/2026 | |
| 123 | SNX/USDT | $0.2194 | $3,856.79 | 03:00:12 20/07/2026 | |
| 124 | SNX/USDT | $0.2188 | $3,856.72 | 02:54:08 20/07/2026 | |
| 125 | SNX/USDC | $0.2917 | $3,718.88 | 03:00:16 20/07/2026 | |
| 126 | SNX/EUR | $0.2194 | $2,975.18 | 02:56:30 20/07/2026 | |
| 127 | SNX/EUR | $0.2195 | $2,862.59 | 02:59:54 20/07/2026 | |
| 128 | SNX/USDC | $0.2196 | $2,653.88 | 02:56:24 20/07/2026 | |
| 129 | SNX/USDT | $0.2182 | $2,600.11 | 02:42:17 20/07/2026 | |
| 130 | SNX/WETH | $0.2201 | $2,149.50 | 02:35:47 20/07/2026 | |
| 131 | SNX/USDT | $0.2183 | $2,025.91 | 03:00:15 20/07/2026 | |
| 132 | SNX/BTC | $0.2162 | $1,817.51 | 02:56:23 20/07/2026 | |
| 133 | SNX/USDC | $0.2190 | $1,635.84 | 03:00:08 20/07/2026 | |
| 134 | SNX/USDC | $0.2190 | $1,635.84 | 03:00:10 20/07/2026 | |
| 135 | SNX/USDT | $0.2189 | $1,576.05 | 03:00:07 20/07/2026 | |
| 136 | USDC/SNX | $1.0000 | $1,299.26 | 01:43:59 20/07/2026 | |
| 137 | WETH/SNX | $1,852.52 | $1,161.08 | 02:56:37 20/07/2026 | |
| 138 | SNX/USDT | $0.2218 | $1,063.41 | 02:54:15 20/07/2026 | |
| 139 | SNX/USDT | $0.2189 | $1,054.28 | 03:00:09 20/07/2026 | |
| 140 | SNX/GBP | $0.2191 | $753.95 | 02:56:30 20/07/2026 | |
| 141 | SNX/USDT | $0.2184 | $737.34 | 03:00:15 20/07/2026 | |
| 142 | SNX/EUR | $0.2195 | $727.89 | 03:00:10 20/07/2026 | |
| 143 | SNX/USDT | $0.2198 | $682.63 | 02:57:11 20/07/2026 | |
| 144 | SNX/WETH | $0.2201 | $555.33 | 02:41:47 20/07/2026 | |
| 145 | SNX/USDT | $0.2182 | $555.18 | 02:54:08 20/07/2026 | |
| 146 | SNX/USDT | $0.2179 | $376.55 | 02:57:08 20/07/2026 | |
| 147 | SNX/PHP | $0.5964 | $362.25 | 03:00:08 20/07/2026 | |
| 148 | SNX/IDR | $0.2195 | $335.98 | 03:00:14 20/07/2026 | |
| 149 | SNX/USDT | $0.2188 | $334.86 | 03:00:14 20/07/2026 | |
| 150 | SNX/BTC | $0.2166 | $333.29 | 02:56:23 20/07/2026 | |
| 151 | SNX/IDR | $0.2198 | $291.32 | 03:00:08 20/07/2026 | |
| 152 | SNX/USDT | $0.2227 | $274.64 | 03:00:10 20/07/2026 | |
| 153 | SNX/USD | $0.2187 | $239.59 | 02:54:08 20/07/2026 | |
| 154 | SNX/USD | $0.2183 | $223.36 | 02:57:07 20/07/2026 | |
| 155 | USDC/SNX | $1.00 | $220.49 | 01:43:59 20/07/2026 | |
| 156 | SNX/THB | $0.2185 | $134.61 | 03:00:11 20/07/2026 | |
| 157 | SNX/USDT | $0.2188 | $133.42 | 02:57:10 20/07/2026 | |
| 158 | SNX/INR | $0.2245 | $124.99 | 02:57:11 20/07/2026 | |
| 159 | USDC.e/SNX | $0.9988 | $113.50 | 02:04:03 20/07/2026 | |
| 160 | SNX/THB | $0.2202 | $102.87 | 02:57:11 20/07/2026 | |
| 161 | WSTETH/SNX | $2,305.61 | $102.10 | 01:43:59 20/07/2026 | |
| 162 | SNX/USDT | $0.2188 | $71.77 | 03:00:15 20/07/2026 | |
| 163 | SNX/USDT | $0.2219 | $66.22 | 02:57:07 20/07/2026 | |
| 164 | SNX/USDC | $0.2251 | $65.44 | 03:00:16 20/07/2026 | |
| 165 | SNX/EUR | $0.2186 | $50.14 | 02:54:08 20/07/2026 | |
| 166 | SNX/WBNB | $0.2183 | $44.04 | 02:01:04 20/07/2026 | |
| 167 | SNX/BRL | $0.2211 | $43.39 | 03:00:08 20/07/2026 | |
| 168 | SNX/BNT | $0.2224 | $35.35 | 02:57:08 20/07/2026 | |
| 169 | WMATIC/SNX | $0.08040 | $29.25 | 14:52:07 19/07/2026 | |
| 170 | SNX/USDC | $0.2186 | $28.74 | 02:54:08 20/07/2026 | |
| 171 | SNX/WETH | $0.2195 | $23.71 | 02:45:59 20/07/2026 | |
| 172 | SNX/KRW | $0.1969 | $23.37 | 03:00:10 20/07/2026 | |
| 173 | SNX/EUR | $0.2190 | $22.85 | 03:00:09 20/07/2026 | |
| 174 | SNX/USDT | $2.37 | $19.99 | 02:57:08 20/07/2026 | |
| 175 | ETH/SNX | $1,852.53 | $17.52 | 01:08:13 20/07/2026 | |
| 176 | WMATIC/SNX | $0.08040 | $10.83 | 01:36:18 20/07/2026 | |
| 177 | USDC.e/SNX | $0.9978 | $8.93 | 02:04:03 20/07/2026 | |
| 178 | SNX/IDR | $0.2217 | $7.74 | 02:59:23 20/07/2026 | |
| 179 | SNX/WETH | $0.2202 | $5.21 | 00:00:59 20/07/2026 | |
| 180 | SNX/WETH | $0.2234 | $3.97 | 20:38:18 19/07/2026 | |
| 181 | ETH/SNX | $1,859.09 | $2.36 | 22:26:05 19/07/2026 | |
| 182 | SNX/INR | $0.5070 | $2.07 | 02:57:08 20/07/2026 | |
| 183 | SNX/USDT | $0.2183 | $1.52 | 02:57:11 20/07/2026 | |
| 184 | SNX/USD | $0.2237 | $0.7152 | 02:59:53 20/07/2026 | |
| 185 | USDC.e/SNX | $0.9998 | $0.5059 | 15:36:57 17/07/2026 | |
| 186 | SNX/BRL | $0.2262 | $0.4006 | 02:57:07 20/07/2026 | |
| 187 | SNX/USD | $0.2206 | $0.2200 | 15:30:23 19/07/2026 | |
| 188 | WETH/SNX | $1,859.62 | $0.1717 | 22:29:27 19/07/2026 | |
| 189 | SNX/USDT | $0.2168 | $0 | 02:59:53 20/07/2026 | |
| 190 | SNX/BTC | $0.2413 | $0 | 02:54:08 20/07/2026 | |
| 191 | SNX/USDC | $0.2252 | $0 | 02:54:08 20/07/2026 | |
| 192 | SNX/EUR | $0.2144 | $0 | 02:59:23 20/07/2026 | |
| 193 | SNX/USD | $0.2376 | $0 | 02:59:23 20/07/2026 | |
| 194 | SNX/AUD | $0.2257 | $0 | 03:00:11 20/07/2026 | |
| 195 | SNX/NZD | $0.2268 | $0 | 03:00:11 20/07/2026 | |
| 196 | SNX/USD | $0.2269 | $0 | 03:00:11 20/07/2026 | |
| 197 | SNX/KRW | $0.1949 | $0 | 02:56:53 20/07/2026 | |
| 198 | SNX/KRW | $0.2309 | $0 | 02:54:07 20/07/2026 | |
| 199 | SNX/INR | $0.2292 | $0 | 02:57:12 20/07/2026 | |
| 200 | SNX/INR | $0.7761 | $0 | 02:57:07 20/07/2026 | |
| 201 | SNX/USDT | $0.2228 | $0 | 03:00:12 20/07/2026 | |
| 202 | SNX/USDT | $0.2998 | $0 | 03:00:10 20/07/2026 | |
| 203 | SNX/AUD | $0.2346 | $0 | 03:00:32 20/07/2026 | |
| 204 | SNX/GBP | $0.2311 | $0 | 03:00:32 20/07/2026 | |
| 205 | SNX/USD | $0.2353 | $0 | 03:00:32 20/07/2026 | |
| 206 | SNX/USDC | $0.2340 | $0 | 03:00:32 20/07/2026 | |
| 207 | SNX/USDT | $0.2188 | $0 | 02:57:08 20/07/2026 | |
| 208 | SNX/USDT | $0.2188 | $0 | 02:57:11 20/07/2026 | |
| 209 | SNX/INR | $0.2380 | $0 | 03:00:12 20/07/2026 | |
| 210 | SNX/USDT | $0.2188 | $0 | 03:00:12 20/07/2026 | |
| 211 | SNX/BTC | $4.57 | $0 | 03:00:11 20/07/2026 | |
| 212 | SNX/USDT | $0.2186 | $0 | 02:57:15 20/07/2026 | |
| 213 | SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 | |
| 214 | SNX/USD | $0.2286 | $0 | 03:01:17 20/07/2026 | |
| 215 | SNX/USD | $0.2160 | $0 | 03:00:09 20/07/2026 | |
| 216 | SNX/USDT | $0.2258 | $0 | 16:57:11 16/07/2026 | |
| 217 | SNX/USDT | $0.2180 | $0 | 03:00:54 20/07/2026 | |
| 218 | SNX/USDT | $0.2189 | $0 | 03:00:08 20/07/2026 | |
| 219 | SNX/USD | $0.2438 | $0 | 03:00:16 20/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:16 20/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,086,406 với tỷ giá $0.2183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.