Synthetix SNX
Xếp hạng #175
07:48:00 07/03/2026
Giá Synthetix (SNX)
$0.3203 -3.7%
0.000004689 BTC
8,607 VND
Thấp: $0.3134
Cao: $0.3350
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3200 | $300,593,799 | 06:57:19 07/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3200 | $77,531,839 | 07:00:15 07/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3190 | $19,613,977 | 07:00:15 07/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3201 | $14,164,367 | 06:54:18 07/03/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.3196 | $10,948,092 | 06:57:10 07/03/2026 |
| 6 |  BitTap |
SNX/USDT | $0.3190 | $10,829,345 | 07:00:17 07/03/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3200 | $10,698,959 | 06:57:15 07/03/2026 |
| 8 |  Biconomy.com |
SNX/USDC | $0.3200 | $9,484,851 | 06:57:07 07/03/2026 |
| 9 |  Binance |
SNX/USDT | $0.3200 | $9,138,756 | 06:54:16 07/03/2026 |
| 10 |  Koinbay |
SNX/USDT | $2.05 | $8,248,014 | 06:54:15 07/03/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.3190 | $8,156,465 | 07:00:16 07/03/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.3190 | $7,302,160 | 06:57:15 07/03/2026 |
| 13 |  AstralX |
SNX/USDT | $0.3197 | $6,917,013 | 06:57:17 07/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3200 | $4,764,691 | 07:00:16 07/03/2026 |
| 15 |  OKX |
SNX/USDT | $0.3197 | $3,701,153 | 06:56:31 07/03/2026 |
| 16 |  CoinW |
SNX/USDT | $0.3200 | $3,670,279 | 06:57:15 07/03/2026 |
| 17 |  Bitcastle |
SNX/USDT | $0.3200 | $3,213,302 | 07:00:17 07/03/2026 |
| 18 |  BVOX |
SNX/USDT | $0.3210 | $3,005,335 | 06:48:15 07/03/2026 |
| 19 |  BTSE |
SNX/USDT | $0.3190 | $2,811,679 | 06:57:15 07/03/2026 |
| 20 |  BTCC |
SNX/USDT | $0.3203 | $2,795,774 | 06:57:16 07/03/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.3191 | $2,693,645 | 07:00:15 07/03/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.3190 | $2,692,832 | 07:00:15 07/03/2026 |
| 23 |  YEX |
SNX/USDT | $0.3190 | $2,397,164 | 07:00:16 07/03/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.3190 | $2,380,685 | 06:54:16 07/03/2026 |
| 25 |  Bybit |
SNX/USDT | $0.3197 | $1,960,282 | 06:54:16 07/03/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.3199 | $1,818,130 | 07:00:10 07/03/2026 |
| 27 |  WHXEX |
SNX/USDT | $0.3190 | $1,747,703 | 07:00:16 07/03/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.3200 | $1,680,417 | 06:57:20 07/03/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.3190 | $1,552,746 | 06:57:15 07/03/2026 |
| 30 | Binance |
SNX/USDT | $0.3190 | $1,153,792 | 06:56:54 07/03/2026 |
| 31 |  BiKing |
SNX/USDT | $0.3210 | $1,153,451 | 06:54:11 07/03/2026 |
| 32 |  P2B |
SNX/USDT | $0.3200 | $994,720 | 06:57:07 07/03/2026 |
| 33 |  Toobit |
SNX/USDT | $0.3200 | $974,852 | 06:57:15 07/03/2026 |
| 34 |  Globe Derivative Exchange |
SNX/USD | $0.3198 | $843,802 | 07:00:17 07/03/2026 |
| 35 |  Bitget |
SNX/USDT | $0.3193 | $755,885 | 06:54:15 07/03/2026 |
| 36 |  Paribu |
SNX/TRY | $0.3211 | $754,151 | 07:02:53 07/03/2026 |
| 37 |  Cofinex |
SNX/USDT | $0.3193 | $754,130 | 07:00:17 07/03/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.3210 | $734,345 | 07:00:17 07/03/2026 |
| 39 |  SunX |
SNX/USDT | $0.3195 | $734,184 | 07:03:15 07/03/2026 |
| 40 |  BitbabyExchange |
SNX/USDT | $0.3200 | $731,237 | 06:51:16 07/03/2026 |
| 41 | CoinW |
SNX/USDT | $0.3201 | $687,196 | 06:51:07 07/03/2026 |
| 42 | BVOX |
SNX/USDT | $0.3210 | $626,733 | 06:48:10 07/03/2026 |
| 43 |  Gate |
SNX/USDT | $0.3196 | $611,804 | 06:54:19 07/03/2026 |
| 44 |  Phemex |
SNX/USDT | $0.3200 | $590,519 | 06:57:08 07/03/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.3192 | $589,568 | 06:57:17 07/03/2026 |
| 46 | BTCC |
SNX/USDT | $0.3210 | $576,670 | 06:57:08 07/03/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.3194 | $572,811 | 06:57:17 07/03/2026 |
| 48 |  WhiteBIT |
SNX/USDT | $0.3200 | $546,950 | 06:57:07 07/03/2026 |
| 49 |  HTX |
SNX/USDT | $0.3189 | $531,919 | 06:56:55 07/03/2026 |
| 50 | Phemex |
SNX/USDT | $0.3190 | $519,769 | 06:57:16 07/03/2026 |
| 51 |  KCEX |
SNX/USDT | $0.3190 | $496,808 | 06:57:15 07/03/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.3190 | $394,010 | 06:54:16 07/03/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.3188 | $382,078 | 06:57:15 07/03/2026 |
| 54 |  BitradeX |
SNX/USDT | $0.3190 | $379,103 | 06:57:10 07/03/2026 |
| 55 |  CRMClick |
SNX/USDT | $0.3340 | $370,836 | 07:46:17 06/03/2026 |
| 56 |  BiFinance |
SNX/USDT | $0.3190 | $357,748 | 06:57:12 07/03/2026 |
| 57 | P2B |
SNX/USD | $0.3200 | $302,117 | 06:57:07 07/03/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.3196 | $300,653 | 07:00:10 07/03/2026 |
| 59 |  Bibox |
SNX/USDT | $0.5907 | $298,008 | 07:00:09 07/03/2026 |
| 60 | OKX |
SNX/USDT | $0.3197 | $287,994 | 06:56:53 07/03/2026 |
| 61 | Bybit |
SNX/USDT | $0.3198 | $282,503 | 06:54:11 07/03/2026 |
| 62 |  BlockFin |
SNX/USDT | $0.3190 | $281,405 | 06:54:10 07/03/2026 |
| 63 |  MEXC |
SNX/USDT | $0.3201 | $274,515 | 06:54:07 07/03/2026 |
| 64 |  XXKK |
SNX/USDT | $0.3196 | $266,810 | 07:00:10 07/03/2026 |
| 65 |  Bitazza |
SNX/USDT | $0.3180 | $245,614 | 07:00:11 07/03/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.3200 | $245,282 | 06:57:07 07/03/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.3190 | $230,791 | 06:57:09 07/03/2026 |
| 68 |  Bitcoiva |
SNX/USDT | $0.3189 | $230,425 | 07:00:09 07/03/2026 |
| 69 |  LBank |
SNX/USDT | $0.3196 | $229,811 | 06:57:11 07/03/2026 |
| 70 | Binance |
SNX/TRY | $0.3202 | $220,775 | 06:56:54 07/03/2026 |
| 71 | Coinlocally |
SNX/USDT | $0.3196 | $216,038 | 07:00:08 07/03/2026 |
| 72 | Gate |
SNX/USDT | $0.3204 | $216,020 | 06:56:24 07/03/2026 |
| 73 | TruBit Pro Exchange |
SNX/USDT | $0.3199 | $211,402 | 07:00:07 07/03/2026 |
| 74 |  GroveX |
SNX/USDT | $0.3202 | $196,853 | 06:54:11 07/03/2026 |
| 75 |  Dex-Trade |
SNX/USDT | $0.3210 | $178,241 | 06:57:07 07/03/2026 |
| 76 |  BtcTurk | Kripto |
SNX/TRY | $0.3203 | $174,656 | 06:59:23 07/03/2026 |
| 77 |  Pionex |
SNX/USDT | $0.3200 | $174,421 | 06:57:13 07/03/2026 |
| 78 |  BloFin |
SNX/USDT | $0.3209 | $169,255 | 07:00:10 07/03/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.3190 | $168,829 | 07:00:12 07/03/2026 |
| 80 |  Bitvavo |
SNX/EUR | $0.3201 | $159,179 | 06:57:10 07/03/2026 |
| 81 | BITmarkets |
SNX/USD | $0.3210 | $154,378 | 07:00:13 07/03/2026 |
| 82 | B2Z Exchange |
SNX/USD | $0.3210 | $154,368 | 07:00:08 07/03/2026 |
| 83 |  CEEX exchange |
SNX/USDT | $0.3189 | $154,295 | 07:00:09 07/03/2026 |
| 84 |  Hyperliquid |
SNX/USD | $0.3191 | $154,276 | 06:57:26 07/03/2026 |
| 85 |  Picol |
SNX/USDT | $0.3189 | $153,728 | 07:00:07 07/03/2026 |
| 86 | AscendEX |
SNX/USDT | $0.3190 | $139,520 | 06:57:07 07/03/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.3190 | $120,320 | 06:57:12 07/03/2026 |
| 88 | Bitunix |
SNX/USDT | $0.3200 | $118,109 | 06:54:12 07/03/2026 |
| 89 |  BingX |
SNX/USDT | $0.3190 | $117,345 | 06:54:11 07/03/2026 |
| 90 |  Extended |
SNX/USD | $0.3153 | $115,435 | 07:03:16 07/03/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.3190 | $103,844 | 06:57:07 07/03/2026 |
| 92 | KuCoin |
SNX/USDT | $0.3198 | $100,125 | 06:49:53 07/03/2026 |
| 93 |  Kraken |
SNX/USD | $0.3200 | $98,582.33 | 06:59:56 07/03/2026 |
| 94 |  Coinbase Exchange |
SNX/USD | $0.3210 | $91,544.72 | 06:56:59 07/03/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.3200 | $80,958.59 | 06:57:11 07/03/2026 |
| 96 |  Binance TR |
SNX/TRY | $0.3202 | $80,606.82 | 06:57:08 07/03/2026 |
| 97 | MEXC |
SNX/ETH | $0.3203 | $78,448.90 | 06:54:07 07/03/2026 |
| 98 |  SuperEx |
SNX/USDT | $0.3196 | $78,348.43 | 07:00:10 07/03/2026 |
| 99 | CRMClick |
SNX/USDT | $0.3283 | $77,575.94 | 07:00:17 06/03/2026 |
| 100 |  Ourbit |
SNX/USDT | $0.3203 | $72,342.87 | 06:54:08 07/03/2026 |
| 101 | BitbabyExchange |
SNX/USDT | $0.3200 | $71,030.83 | 06:54:10 07/03/2026 |
| 102 |  Azbit |
SNX/USDT | $0.3200 | $67,468.25 | 06:57:07 07/03/2026 |
| 103 | HTX |
SNX/USDT | $0.3194 | $66,939.69 | 06:45:16 07/03/2026 |
| 104 |  LeveX |
SNX/USDT | $0.3190 | $62,923.13 | 07:00:15 07/03/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.3199 | $61,407.51 | 07:00:11 07/03/2026 |
| 106 | Binance |
SNX/USDC | $0.3190 | $58,811.83 | 06:56:54 07/03/2026 |
| 107 | MEXC |
SNX/USDC | $0.3203 | $56,667.58 | 06:54:07 07/03/2026 |
| 108 |  ONUS Pro |
SNX/VNDC | $0.3203 | $56,320.17 | 07:00:16 07/03/2026 |
| 109 |  Bithumb |
SNX/KRW | $0.3171 | $54,664.36 | 06:59:53 07/03/2026 |
| 110 | Azbit |
SNX/BTC | $0.3201 | $52,423.91 | 06:57:07 07/03/2026 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.3189 | $50,594.76 | 07:00:12 07/03/2026 |
| 112 | BlockFin |
SNX/USDT | $0.3200 | $48,797.57 | 06:54:15 07/03/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.3200 | $45,552.64 | 06:54:10 07/03/2026 |
| 114 | KCEX |
SNX/USDT | $0.3200 | $43,020.22 | 06:57:08 07/03/2026 |
| 115 |  BitStorage |
SNX/USDT | $0.3199 | $40,254.46 | 07:00:07 07/03/2026 |
| 116 |  ICRYPEX |
SNX/USDT | $0.3230 | $37,680.44 | 07:00:11 07/03/2026 |
| 117 |  BitKan |
SNX/USDT | $0.3194 | $34,507.56 | 07:00:09 07/03/2026 |
| 118 | Bitget |
SNX/USDT | $0.3206 | $31,246.89 | 06:54:11 07/03/2026 |
| 119 |  BitDelta |
SNX/USDT | $0.3190 | $29,375.84 | 06:57:07 07/03/2026 |
| 120 |  Hibt |
SNX/USDT | $0.3197 | $29,054.36 | 06:54:11 07/03/2026 |
| 121 |  PrimeXBT |
SNX/USDT | $0.3190 | $27,441.08 | 07:00:16 07/03/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.3199 | $25,048.95 | 06:57:12 07/03/2026 |
| 123 |  Niza.io |
SNX/USD | $0.3200 | $25,019.89 | 07:00:10 07/03/2026 |
| 124 | Kraken |
SNX/EUR | $0.3199 | $23,663.89 | 06:59:56 07/03/2026 |
| 125 |  LATOKEN |
SNX/USDT | $0.3197 | $22,224.21 | 06:54:11 07/03/2026 |
| 126 |  CoinEx |
SNX/USDT | $0.3194 | $21,731.44 | 06:59:24 07/03/2026 |
| 127 |  Nivex |
SNX/USDT | $0.3198 | $18,851.03 | 07:00:09 07/03/2026 |
| 128 |  Coincall |
SNX/USD | $0.3200 | $18,237.96 | 07:03:16 07/03/2026 |
| 129 | Coinbase Exchange |
SNX/GBP | $0.3191 | $16,434.37 | 06:56:30 07/03/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,979.12 | $14,867.42 | 06:55:59 07/03/2026 |
| 131 | BITmarkets |
SNX/USDT | $0.3200 | $14,781.63 | 07:00:13 07/03/2026 |
| 132 | BTSE |
SNX/USDT | $0.3190 | $14,781.12 | 06:57:07 07/03/2026 |
| 133 | B2Z Exchange |
SNX/USDT | $0.3199 | $14,780.73 | 07:00:08 07/03/2026 |
| 134 |  Kanga Exchange |
SNX/USDT | $0.3199 | $14,390.83 | 07:00:09 07/03/2026 |
| 135 |  SmarDex |
SNX/USDT | $0.3286 | $14,132.02 | 00:03:09 07/03/2026 |
| 136 | Coinbase Exchange |
SNX/EUR | $0.3196 | $13,530.19 | 06:56:59 07/03/2026 |
| 137 |  dYdX v4 |
SNX/USD | $0.3140 | $12,405.31 | 07:04:18 07/03/2026 |
| 138 | LeveX |
SNX/USDT | $0.3199 | $11,937.47 | 07:00:09 07/03/2026 |
| 139 | BYDFi |
SNX/USDT | $0.3196 | $10,786.17 | 07:00:15 07/03/2026 |
| 140 |  PointPay |
SNX/USDT | $0.3199 | $9,671.33 | 06:57:07 07/03/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,977.70 | $8,895.85 | 06:55:59 07/03/2026 |
| 142 | BtcTurk | Kripto |
SNX/USDT | $0.3216 | $8,205.84 | 06:59:23 07/03/2026 |
| 143 |  XBO.com |
SNX/USDT | $0.3200 | $8,074.56 | 06:57:07 07/03/2026 |
| 144 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8232 | $7,960.35 | 22:51:59 06/03/2026 |
| 145 | Pionex |
SNX/USDT | $0.3190 | $6,860.36 | 06:57:16 07/03/2026 |
| 146 |  Bitso |
SNX/USD | $0.3179 | $6,563.12 | 06:59:53 07/03/2026 |
| 147 |  HitBTC |
SNX/USDT | $0.3191 | $6,042.58 | 07:00:07 07/03/2026 |
| 148 |  Gleec BTC |
SNX/USDT | $0.3191 | $6,042.58 | 07:00:09 07/03/2026 |
| 149 | Niza.io |
SNX/EUR | $0.3199 | $5,999.81 | 07:00:10 07/03/2026 |
| 150 |  FMFW.io |
SNX/USDT | $0.3202 | $5,900.47 | 06:54:08 07/03/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.3210 | $5,719.05 | 06:51:07 07/03/2026 |
| 152 | CoinUp.io |
SNX/USDT | $0.3190 | $5,363.49 | 06:57:08 07/03/2026 |
| 153 | BloFin |
SNX/USDT | $0.3200 | $5,270.69 | 07:00:16 07/03/2026 |
| 154 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,880.23 | 05:44:01 07/03/2026 |
| 155 |  Uniswap v2 |
SNX/WETH | $0.3181 | $4,249.31 | 06:56:11 07/03/2026 |
| 156 |  Dzengi.com |
SNX/USD | $0.3170 | $3,641.70 | 07:00:12 07/03/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $3,028.78 | 06:57:43 07/03/2026 |
| 158 |  Korbit |
SNX/KRW | $0.3096 | $2,422.00 | 06:57:07 07/03/2026 |
| 159 |  Coinbase International Exchange |
SNX/USDC | $0.3144 | $2,335.77 | 07:00:16 07/03/2026 |
| 160 |  Binance TH |
SNX/USDT | $0.3190 | $2,064.36 | 06:57:10 07/03/2026 |
| 161 |  Aster |
SNX/USDT | $0.3190 | $1,920.21 | 06:54:15 07/03/2026 |
| 162 |  Bitkub |
SNX/THB | $0.3198 | $1,897.67 | 16:18:07 05/03/2026 |
| 163 |  Bitlo |
SNX/TRY | $0.3223 | $1,567.04 | 06:54:12 07/03/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.3203 | $1,415.03 | 07:00:07 07/03/2026 |
| 165 |  WEEX |
SNX/USDT | $0.3190 | $1,408.82 | 06:57:12 07/03/2026 |
| 166 | BITmarkets |
SNX/USDC | $0.3200 | $1,269.24 | 07:00:13 07/03/2026 |
| 167 | B2Z Exchange |
SNX/USDC | $0.3200 | $1,269.16 | 07:00:08 07/03/2026 |
| 168 | Bitrue |
SNX/USDT | $0.3200 | $1,240.18 | 06:57:12 07/03/2026 |
| 169 |  Crypto.com Exchange |
SNX/USD | $0.3184 | $1,057.08 | 06:51:25 07/03/2026 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3195 | $1,040.26 | 06:55:23 07/03/2026 |
| 171 |  TRIV |
SNX/IDR | $0.3199 | $820.76 | 07:00:18 07/03/2026 |
| 172 | TRIV |
SNX/USDT | $0.3190 | $818.30 | 07:00:18 07/03/2026 |
| 173 | KuCoin |
SNX/BTC | $0.3165 | $798.44 | 06:49:53 07/03/2026 |
| 174 | Bitazza |
SNX/THB | $0.3183 | $687.17 | 07:00:11 07/03/2026 |
| 175 |  Upbit |
SNX/BTC | $0.3103 | $639.52 | 06:56:54 07/03/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09849 | $463.76 | 06:14:15 07/03/2026 |
| 177 | Crypto.com Exchange |
SNX/USDT | $0.3178 | $462.88 | 06:57:07 07/03/2026 |
| 178 | ONUS Pro |
SNX/VNDC | $0.3200 | $408.27 | 07:00:11 07/03/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $405.36 | 06:34:11 07/03/2026 |
| 180 |  Coins.ph |
SNX/PHP | $0.6229 | $378.37 | 06:57:11 07/03/2026 |
| 181 | Crypto.com Exchange |
SNX/USD | $0.3189 | $355.96 | 06:57:07 07/03/2026 |
| 182 |  Young Platform |
SNX/EUR | $0.3208 | $351.13 | 07:00:18 07/03/2026 |
| 183 | OKX |
SNX/USD | $0.3180 | $326.82 | 06:56:53 07/03/2026 |
| 184 |  ApeSwap (BSC) |
SNX/WBNB | $0.3157 | $315.09 | 05:10:03 07/03/2026 |
| 185 |  Indodax |
SNX/IDR | $0.3195 | $278.15 | 07:02:25 07/03/2026 |
| 186 | Velodrome Finance v2 |
WSTETH/SNX | $2,434.04 | $261.02 | 06:56:01 07/03/2026 |
| 187 | KuCoin |
SNX/ETH | $0.3150 | $248.07 | 06:49:53 07/03/2026 |
| 188 |  Bitstamp by Robinhood |
SNX/EUR | $0.3254 | $232.49 | 06:59:53 07/03/2026 |
| 189 |  Flipster |
SNX/USDT | $0.3200 | $222.66 | 07:00:19 07/03/2026 |
| 190 |  NovaDAX |
SNX/BRL | $0.3253 | $220.06 | 07:00:08 07/03/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.3190 | $189.61 | 06:57:11 07/03/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,978.31 | $188.01 | 22:47:20 06/03/2026 |
| 193 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3190 | $167.04 | 06:52:47 07/03/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.3072 | $141.45 | 06:57:07 07/03/2026 |
| 195 |  Bancor Network |
SNX/BNT | $0.3477 | $136.25 | 06:57:08 07/03/2026 |
| 196 |  WOO X |
SNX/USDT | $0.3194 | $99.59 | 07:00:15 07/03/2026 |
| 197 |  Foxbit |
SNX/BRL | $0.3232 | $97.12 | 07:00:08 07/03/2026 |
| 198 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,992.46 | $94.45 | 06:57:51 07/03/2026 |
| 199 |  ChangeNOW |
SNX/BTC | $0.4398 | $92.23 | 06:57:10 07/03/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $87.34 | 06:34:13 07/03/2026 |
| 201 |  GOPAX |
SNX/KRW | $0.2498 | $74.93 | 07:00:10 07/03/2026 |
| 202 |  Binance.US |
SNX/USDT | $0.3290 | $59.84 | 06:07:23 07/03/2026 |
| 203 | OKX |
SNX/EUR | $0.3187 | $51.30 | 06:56:53 07/03/2026 |
| 204 |  SushiSwap (Polygon) |
SNX/WETH | $0.3162 | $46.40 | 06:14:15 07/03/2026 |
| 205 | CoinDCX |
SNX/USDT | $0.3197 | $45.44 | 07:00:07 07/03/2026 |
| 206 |  CoinJar |
SNX/AUD | $0.3191 | $31.91 | 06:57:40 07/03/2026 |
| 207 | CoinJar |
SNX/USDC | $0.3183 | $31.83 | 06:57:40 07/03/2026 |
| 208 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09849 | $29.28 | 05:58:47 07/03/2026 |
| 209 |  CEX.IO |
SNX/EUR | $0.3222 | $28.62 | 06:54:09 07/03/2026 |
| 210 | CEX.IO |
SNX/USD | $0.3212 | $26.03 | 06:54:09 07/03/2026 |
| 211 | CEX.IO |
SNX/USDC | $0.3212 | $24.58 | 06:54:09 07/03/2026 |
| 212 | CEX.IO |
SNX/USDT | $0.3205 | $22.25 | 06:54:09 07/03/2026 |
| 213 |  ZebPay |
SNX/INR | $0.3355 | $21.43 | 07:00:07 07/03/2026 |
| 214 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 07:00:09 07/03/2026 |
| 215 |  ShibaSwap |
SNX/WETH | $0.3168 | $11.38 | 06:55:47 07/03/2026 |
| 216 | Unocoin |
SNX/INR | $0.5438 | $10.17 | 07:00:09 07/03/2026 |
| 217 |  Independent Reserve |
SNX/AUD | $0.3191 | $9.02 | 07:00:10 07/03/2026 |
| 218 | Velodrome Finance |
SNX/SUSD | $0.3185 | $8.32 | 05:43:03 07/03/2026 |
| 219 | Velodrome Finance |
WETH/SNX | $1,986.86 | $2.78 | 06:38:21 07/03/2026 |
| 220 |  Gate US |
SNX/USDT | $0.3200 | $1.91 | 07:00:09 07/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3160 | $1.06 | 06:55:47 07/03/2026 |
| 222 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3178 | $0.8197 | 23:42:11 06/03/2026 |
| 223 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.7601 | 00:39:41 07/03/2026 |
| 224 |  QuickSwap |
SNX/DAI | $0.3246 | $0.1761 | 19:11:11 06/03/2026 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3167 | $0.02013 | 22:52:37 06/03/2026 |
| 226 |  Giottus |
SNX/INR | $0.01631 | $0.01081 | 07:00:09 07/03/2026 |
| 227 | Deepcoin |
SNX/USDT | $0.3195 | $0.0002038 | 06:57:10 07/03/2026 |
| 228 |  Coinmetro |
SNX/USDT | $0.3198 | $0.00000001000 | 07:00:07 07/03/2026 |
| 229 |  Poloniex |
SNX/USDT | $0.3300 | $0 | 06:59:53 07/03/2026 |
| 230 | HitBTC |
SNX/BTC | $0.3093 | $0 | 07:00:07 07/03/2026 |
| 231 | HitBTC |
SNX/USDC | $0.3088 | $0 | 07:00:07 07/03/2026 |
| 232 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 06:59:53 07/03/2026 |
| 233 |  zondacrypto |
SNX/USDC | $0.4380 | $0 | 07:00:08 07/03/2026 |
| 234 | Independent Reserve |
SNX/NZD | $0.3175 | $0 | 07:00:10 07/03/2026 |
| 235 | Independent Reserve |
SNX/USD | $0.3175 | $0 | 07:00:10 07/03/2026 |
| 236 |  Coinone |
SNX/KRW | $0.3400 | $0 | 06:59:54 07/03/2026 |
| 237 |  Bitbns |
SNX/INR | $0.8701 | $0 | 06:51:08 07/03/2026 |
| 238 |  WazirX |
SNX/USDT | $0.3240 | $0 | 07:03:11 07/03/2026 |
| 239 | CoinJar |
SNX/GBP | $0.6077 | $0 | 06:57:40 07/03/2026 |
| 240 | CoinJar |
SNX/USD | $0.3364 | $0 | 06:57:40 07/03/2026 |
| 241 | Qmall Exchange |
SNX/BTC | $0.3032 | $0 | 07:00:12 07/03/2026 |
| 242 | Giottus |
SNX/USDT | $0.3189 | $0 | 07:00:09 07/03/2026 |
| 243 | Bitazza |
SNX/BTC | $4.83 | $0 | 07:00:11 07/03/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.4900 | $0 | 06:57:08 07/03/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1214 | $0 | 04:24:53 07/03/2026 |
| 246 | Uniswap v3 (Optimism) |
WETH/SNX | $1,990.44 | $0 | 06:36:33 07/03/2026 |
| 247 | Velodrome Finance v2 |
OP/SNX | $0.1199 | $0 | 00:37:43 07/03/2026 |
| 248 | ONUS Pro |
SNX/USDT | $0.3207 | $0 | 07:00:11 07/03/2026 |
| 249 |  Orderly |
SNX/USDC | $0.3700 | $0 | 07:03:16 07/03/2026 |
| 250 |  Gems Trade |
SNX/USDT | $0.3196 | $0 | 07:00:10 07/03/2026 |
| 251 |  ADEN |
SNX/USDC | $0.3700 | $0 | 07:03:42 07/03/2026 |
| 252 | ADEN |
SNX/USDT | $0.3194 | $0 | 07:03:42 07/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:19 07/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,593,799 với tỷ giá $0.3200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.