Synthetix SNX
Xếp hạng #197
05:53:00 25/07/2026
Giá Synthetix (SNX)
$0.2181 -1.35%
0.000003402 BTC
5,760 VND
Thấp: $0.2138
Cao: $0.2258
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2159 | $222,110,466 | 04:57:17 25/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2160 | $32,244,449 | 05:00:15 25/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2160 | $6,958,669 | 04:57:17 25/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2156 | $6,126,768 | 05:00:16 25/07/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2158 | $4,017,594 | 05:00:07 25/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2165 | $3,795,234 | 04:54:17 25/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2158 | $3,365,132 | 04:57:15 25/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2167 | $3,310,062 | 04:55:54 25/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2163 | $2,360,053 | 04:57:16 25/07/2026 |
| 10 | KuCoin |
SNX/USDT | $0.2167 | $1,470,880 | 04:54:19 25/07/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2148 | $1,354,030 | 05:00:16 25/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2148 | $1,354,030 | 05:00:17 25/07/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2158 | $1,335,179 | 04:45:15 25/07/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2168 | $1,252,393 | 04:57:15 25/07/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2168 | $1,156,967 | 05:00:10 25/07/2026 |
| 16 |  YEX |
SNX/USDT | $0.2158 | $1,036,354 | 04:57:16 25/07/2026 |
| 17 |  BiFinance |
SNX/USDT | $0.2168 | $917,395 | 04:57:10 25/07/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2160 | $843,246 | 05:00:16 25/07/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2162 | $841,286 | 04:54:22 25/07/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2159 | $809,334 | 05:00:15 25/07/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.2162 | $783,294 | 04:57:15 25/07/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2155 | $751,957 | 04:48:15 25/07/2026 |
| 23 | Binance |
SNX/USDT | $0.2168 | $690,326 | 04:56:42 25/07/2026 |
| 24 |  BiKing |
SNX/USDT | $0.2178 | $689,770 | 04:54:07 25/07/2026 |
| 25 | B2Z Exchange |
SNX/USD | $0.2159 | $640,243 | 05:00:07 25/07/2026 |
| 26 |  HTX |
SNX/USDT | $0.2160 | $629,108 | 04:59:54 25/07/2026 |
| 27 |  CRMClick |
SNX/USDT | $0.2160 | $628,655 | 05:00:07 25/07/2026 |
| 28 | BITmarkets |
SNX/USD | $0.2159 | $612,731 | 05:00:12 25/07/2026 |
| 29 |  P2B |
SNX/USDT | $0.2168 | $606,605 | 04:57:10 25/07/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.2158 | $556,742 | 04:57:20 25/07/2026 |
| 31 |  Bybit |
SNX/USDT | $0.2163 | $556,217 | 04:54:16 25/07/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2168 | $497,064 | 04:57:08 25/07/2026 |
| 33 |  SunX |
SNX/USDT | $0.2165 | $490,665 | 05:03:16 25/07/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2148 | $485,707 | 04:57:09 25/07/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2156 | $455,659 | 04:57:15 25/07/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.2158 | $430,618 | 04:48:08 25/07/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,073 | 05:00:16 25/07/2026 |
| 38 | CoinW |
SNX/USDT | $0.2169 | $408,773 | 04:51:12 25/07/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2157 | $389,704 | 04:57:41 25/07/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2178 | $344,698 | 04:57:08 25/07/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2168 | $343,581 | 04:45:07 25/07/2026 |
| 42 | BVOX |
SNX/USDT | $0.2158 | $341,193 | 04:57:09 25/07/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2158 | $337,645 | 04:57:15 25/07/2026 |
| 44 |  MEXC |
SNX/USDT | $0.2165 | $280,384 | 04:54:16 25/07/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2148 | $272,601 | 05:00:18 25/07/2026 |
| 46 |  EasiCoin |
SNX/USDT | $0.2157 | $271,065 | 05:00:16 25/07/2026 |
| 47 |  Bitazza |
SNX/USDT | $0.2168 | $243,146 | 05:00:12 25/07/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.2161 | $235,212 | 04:57:26 25/07/2026 |
| 49 |  BitGW Exchange |
SNX/USDT | $0.2159 | $234,393 | 05:00:11 25/07/2026 |
| 50 |  BlockFin |
SNX/USDT | $0.2148 | $217,852 | 05:00:09 25/07/2026 |
| 51 |  OKX |
SNX/USDT | $0.2168 | $217,250 | 04:56:23 25/07/2026 |
| 52 |  CEEX exchange |
SNX/USDT | $0.2158 | $214,868 | 05:00:08 25/07/2026 |
| 53 |  Gems Trade |
SNX/USDT | $0.2159 | $212,549 | 05:00:09 25/07/2026 |
| 54 | Binance |
SNX/TRY | $0.2166 | $207,563 | 04:56:42 25/07/2026 |
| 55 |  Bitbase |
SNX/USDT | $0.2167 | $193,295 | 04:42:17 25/07/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2168 | $189,145 | 04:45:18 25/07/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2161 | $185,526 | 04:57:17 25/07/2026 |
| 58 |  Gate |
SNX/USDT | $0.2155 | $181,211 | 04:54:19 25/07/2026 |
| 59 | P2B |
SNX/USD | $0.2170 | $180,527 | 04:57:10 25/07/2026 |
| 60 |  Zoomex |
SNX/USDT | $0.2157 | $166,701 | 04:57:15 25/07/2026 |
| 61 | Bybit |
SNX/USDT | $0.2176 | $165,405 | 04:54:12 25/07/2026 |
| 62 | LBank |
SNX/USDT | $0.2171 | $161,182 | 04:57:12 25/07/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.2158 | $144,402 | 05:00:11 25/07/2026 |
| 64 |  Ourbit |
SNX/USDT | $0.2165 | $141,852 | 04:54:07 25/07/2026 |
| 65 | Bitbase |
SNX/USDT | $0.2158 | $138,386 | 04:57:07 25/07/2026 |
| 66 | XT.COM |
SNX/USDT | $0.2158 | $138,086 | 04:57:13 25/07/2026 |
| 67 |  SuperEx |
SNX/USDT | $0.2153 | $137,578 | 05:00:13 25/07/2026 |
| 68 |  BtcTurk | Kripto |
SNX/TRY | $0.2168 | $132,866 | 04:59:23 25/07/2026 |
| 69 |  Biconomy.com |
SNX/USDC | $0.2165 | $131,696 | 04:57:11 25/07/2026 |
| 70 |  Paribu |
SNX/TRY | $0.2169 | $131,175 | 04:57:53 25/07/2026 |
| 71 |  BloFin |
SNX/USDT | $0.2188 | $130,152 | 04:51:08 25/07/2026 |
| 72 |  Bitvavo |
SNX/EUR | $0.2166 | $127,803 | 04:57:08 25/07/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2168 | $105,528 | 04:57:12 25/07/2026 |
| 74 |  CoinTR |
SNX/TRY | $0.2174 | $103,806 | 04:54:11 25/07/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2158 | $99,591.83 | 05:00:12 25/07/2026 |
| 76 | BlockFin |
SNX/USDT | $0.2155 | $98,533.45 | 05:00:15 25/07/2026 |
| 77 |  Picol |
SNX/USDT | $0.2168 | $92,064.52 | 05:00:07 25/07/2026 |
| 78 | MEXC |
SNX/USDT | $0.2169 | $91,325.93 | 04:54:13 25/07/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2170 | $88,801.64 | 04:54:07 25/07/2026 |
| 80 |  Kraken |
SNX/USD | $0.2174 | $87,865.33 | 04:59:25 25/07/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2168 | $83,443.41 | 04:45:07 25/07/2026 |
| 82 | Phemex |
SNX/USDT | $0.2158 | $80,234.17 | 04:57:16 25/07/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2158 | $79,071.01 | 04:57:08 25/07/2026 |
| 84 |  Bithumb |
SNX/KRW | $0.2151 | $78,119.37 | 04:59:54 25/07/2026 |
| 85 |  Cofinex |
SNX/USDT | $0.2150 | $76,679.67 | 05:00:17 25/07/2026 |
| 86 |  Azbit |
SNX/USDT | $0.2178 | $74,499.34 | 04:39:07 25/07/2026 |
| 87 | Azbit |
SNX/BTC | $0.2114 | $73,528.75 | 04:48:07 25/07/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 89 |  BitTap |
SNX/USDT | $0.2168 | $68,679.14 | 05:00:16 25/07/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.2167 | $68,488.89 | 04:57:10 25/07/2026 |
| 91 |  Coinbase Exchange |
SNX/USD | $0.2160 | $63,033.11 | 04:56:30 25/07/2026 |
| 92 | MEXC |
SNX/USDC | $0.2172 | $55,818.12 | 04:48:11 25/07/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2188 | $55,487.40 | 04:54:11 25/07/2026 |
| 94 | Binance |
SNX/USDC | $0.2170 | $51,851.40 | 04:56:42 25/07/2026 |
| 95 | Cofinex |
SNX/USDT | $0.2155 | $50,386.32 | 05:00:11 25/07/2026 |
| 96 | KuCoin |
SNX/ETH | $0.2161 | $50,307.43 | 04:55:54 25/07/2026 |
| 97 |  BingX |
SNX/USDT | $0.2158 | $49,143.82 | 04:57:08 25/07/2026 |
| 98 |  Bitget |
SNX/USDT | $0.2167 | $48,416.73 | 04:54:50 25/07/2026 |
| 99 |  AlphaX |
SNX/USDT | $0.2154 | $42,468.44 | 05:00:16 25/07/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2158 | $40,725.35 | 04:57:12 25/07/2026 |
| 101 |  Blynex |
SNX/USDT | $0.2169 | $37,937.07 | 04:45:07 25/07/2026 |
| 102 | KuCoin |
SNX/BTC | $0.2160 | $36,155.28 | 04:55:54 25/07/2026 |
| 103 | EasiCoin |
SNX/USDT | $0.2178 | $35,881.06 | 05:00:11 25/07/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2162 | $34,831.11 | 05:00:15 25/07/2026 |
| 105 | Gate |
SNX/USDT | $0.2164 | $34,534.26 | 04:56:24 25/07/2026 |
| 106 |  KCEX |
SNX/USDT | $0.2158 | $33,201.23 | 04:57:09 25/07/2026 |
| 107 |  AEGET |
SNX/USDT | $0.2178 | $32,951.85 | 05:00:11 25/07/2026 |
| 108 |  Niza.io |
SNX/USD | $0.2198 | $32,810.85 | 17:24:07 24/07/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2168 | $32,750.11 | 05:00:16 25/07/2026 |
| 110 |  LATOKEN |
SNX/USDT | $0.2166 | $30,123.25 | 04:57:09 25/07/2026 |
| 111 | Pionex |
SNX/USDT | $0.2159 | $30,118.72 | 04:57:16 25/07/2026 |
| 112 |  Bit2Me |
SNX/EUR | $0.2162 | $29,312.89 | 04:57:08 25/07/2026 |
| 113 | Kraken |
SNX/EUR | $0.2162 | $29,073.53 | 04:59:25 25/07/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.2168 | $27,253.98 | 04:51:08 25/07/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,856.25 | $23,834.27 | 04:33:23 25/07/2026 |
| 116 |  BitKan |
SNX/USDT | $0.2169 | $23,470.67 | 05:00:08 25/07/2026 |
| 117 |  GroveX |
SNX/USDT | $0.2168 | $22,526.88 | 04:57:09 25/07/2026 |
| 118 |  Hibt |
SNX/USDT | $0.2168 | $21,706.07 | 04:57:12 25/07/2026 |
| 119 |  ICRYPEX |
SNX/USDT | $0.2208 | $20,967.17 | 05:00:11 25/07/2026 |
| 120 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.15 | 05:00:09 25/07/2026 |
| 121 | B2Z Exchange |
SNX/USDT | $0.2156 | $18,859.59 | 05:00:07 25/07/2026 |
| 122 | BITmarkets |
SNX/USDT | $0.2156 | $18,859.35 | 05:00:12 25/07/2026 |
| 123 | BTSE |
SNX/USDT | $0.2176 | $18,679.00 | 04:48:08 25/07/2026 |
| 124 |  Bitlo |
SNX/TRY | $0.2167 | $18,193.13 | 05:00:12 25/07/2026 |
| 125 |  CoinEx |
SNX/USDT | $0.2162 | $15,921.21 | 04:59:23 25/07/2026 |
| 126 | BloFin |
SNX/USDT | $0.2162 | $13,445.28 | 04:57:18 25/07/2026 |
| 127 |  Everything.inc |
SNX/USDT | $0.2169 | $13,219.88 | 04:57:08 25/07/2026 |
| 128 | Niza.io |
SNX/EUR | $0.2197 | $11,783.94 | 17:24:07 24/07/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.2173 | $11,776.27 | 04:57:00 25/07/2026 |
| 130 | LeveX |
SNX/USDT | $0.2168 | $10,561.81 | 05:00:07 25/07/2026 |
| 131 |  PointPay |
SNX/USDT | $0.2176 | $9,796.31 | 04:57:11 25/07/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.2171 | $9,440.80 | 04:34:35 25/07/2026 |
| 133 | BtcTurk | Kripto |
SNX/USDT | $0.2156 | $7,443.01 | 04:59:53 25/07/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2160 | $6,873.99 | 05:00:07 25/07/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2163 | $6,873.34 | 04:57:08 25/07/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2163 | $6,873.34 | 04:57:08 25/07/2026 |
| 137 |  Kanga Exchange |
SNX/USDT | $0.2158 | $6,028.36 | 05:00:11 25/07/2026 |
| 138 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9988 | $5,385.39 | 04:56:07 25/07/2026 |
| 139 |  Bitso |
SNX/USD | $0.2171 | $5,334.08 | 04:59:56 25/07/2026 |
| 140 |  Bitkub |
SNX/THB | $0.2135 | $4,986.90 | 04:57:08 25/07/2026 |
| 141 |  WEEX |
SNX/USDT | $0.2158 | $4,935.40 | 04:57:12 25/07/2026 |
| 142 | BYDFi |
SNX/USDT | $0.2157 | $4,507.46 | 05:00:15 25/07/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,859.32 | $3,828.35 | 04:51:13 25/07/2026 |
| 144 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.69 | 05:00:15 25/07/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2168 | $3,391.74 | 05:00:14 25/07/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.2179 | $3,183.93 | 04:57:18 25/07/2026 |
| 147 | OKX |
SNX/USDC | $0.2155 | $2,558.00 | 04:56:23 25/07/2026 |
| 148 |  Binibit |
SNX/USDT | $0.2169 | $2,253.09 | 05:00:07 25/07/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2162 | $2,132.18 | 04:29:23 25/07/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.2158 | $2,032.93 | 04:56:30 25/07/2026 |
| 151 |  Upbit |
SNX/BTC | $0.2155 | $1,736.08 | 04:56:23 25/07/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2159 | $1,653.76 | 05:00:12 25/07/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2159 | $1,653.58 | 05:00:07 25/07/2026 |
| 154 |  Aster |
SNX/USDT | $0.2158 | $1,537.54 | 04:54:15 25/07/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.2310 | $1,191.13 | 05:00:07 25/07/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.2168 | $1,052.60 | 05:00:09 25/07/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $992.74 | 04:25:59 25/07/2026 |
| 158 |  Flipster |
SNX/USDT | $0.2148 | $914.14 | 05:00:22 25/07/2026 |
| 159 |  CEX.IO |
SNX/USDT | $0.2169 | $796.80 | 04:54:10 25/07/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2168 | $784.25 | 04:57:12 25/07/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2175 | $684.63 | 05:00:13 25/07/2026 |
| 162 | TRIV |
SNX/USDT | $0.2168 | $682.36 | 05:00:13 25/07/2026 |
| 163 |  XBO.com |
SNX/USDT | $0.2159 | $644.57 | 05:00:07 25/07/2026 |
| 164 | Crypto.com Exchange |
SNX/USDT | $0.2184 | $616.61 | 04:57:18 25/07/2026 |
| 165 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07636 | $407.99 | 03:09:27 25/07/2026 |
| 166 |  Indodax |
SNX/IDR | $0.2120 | $386.67 | 04:59:23 25/07/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $364.36 | 04:33:25 25/07/2026 |
| 168 |  Coins.ph |
SNX/PHP | $0.5958 | $361.92 | 05:00:10 25/07/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $2,307.18 | $346.18 | 04:26:07 25/07/2026 |
| 170 | OKX |
SNX/TRY | $0.2184 | $314.48 | 04:53:53 25/07/2026 |
| 171 |  ApeSwap (BSC) |
SNX/WBNB | $0.2142 | $302.13 | 04:03:13 25/07/2026 |
| 172 | BITmarkets |
SNX/IDR | $0.2157 | $283.87 | 05:00:12 25/07/2026 |
| 173 |  dYdX v4 |
SNX/USD | $0.2165 | $272.26 | 05:04:17 25/07/2026 |
| 174 |  Bitstamp by Robinhood |
SNX/EUR | $0.2171 | $242.57 | 04:59:23 25/07/2026 |
| 175 | OKX |
SNX/EUR | $0.2170 | $160.21 | 04:56:23 25/07/2026 |
| 176 |  PrimeXBT |
SNX/USDT | $0.2168 | $141.78 | 05:00:16 25/07/2026 |
| 177 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2155 | $92.51 | 03:42:23 25/07/2026 |
| 178 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 05:03:16 25/07/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,859.47 | $64.14 | 04:51:11 25/07/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $52.54 | 04:51:07 25/07/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.2182 | $42.86 | 04:57:10 25/07/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,856.91 | $41.98 | 03:56:54 25/07/2026 |
| 183 |  Mercado Bitcoin |
SNX/BRL | $0.2590 | $38.84 | 04:57:08 25/07/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.2189 | $32.22 | 01:17:03 25/07/2026 |
| 185 | CEX.IO |
SNX/USDC | $0.2173 | $29.48 | 04:54:10 25/07/2026 |
| 186 | CEX.IO |
SNX/USD | $0.2175 | $28.57 | 04:54:10 25/07/2026 |
| 187 | CEX.IO |
SNX/EUR | $0.2176 | $27.85 | 04:54:10 25/07/2026 |
| 188 |  GOPAX |
SNX/KRW | $0.2008 | $23.82 | 05:00:07 25/07/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07636 | $23.66 | 01:17:03 25/07/2026 |
| 190 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 05:00:15 25/07/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2170 | $16.64 | 01:20:59 25/07/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.2162 | $12.94 | 04:57:15 25/07/2026 |
| 193 |  Tokocrypto |
SNX/USDT | $0.2158 | $5.39 | 04:57:08 25/07/2026 |
| 194 | Crypto.com Exchange |
SNX/USD | $0.2156 | $4.83 | 04:48:18 25/07/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.2163 | $4.56 | 04:57:11 25/07/2026 |
| 196 | Unocoin |
SNX/INR | $0.5083 | $2.07 | 05:00:15 25/07/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $1,865.99 | $1.17 | 04:25:41 25/07/2026 |
| 198 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4744 | 09:02:15 24/07/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 04:59:23 25/07/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2404 | $0 | 04:57:08 25/07/2026 |
| 201 | HitBTC |
SNX/USDC | $0.2252 | $0 | 04:57:08 25/07/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 04:59:23 25/07/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.2212 | $0 | 05:00:08 25/07/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2204 | $0 | 05:00:08 25/07/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.2197 | $0 | 05:00:08 25/07/2026 |
| 206 |  Coinone |
SNX/KRW | $0.1987 | $0 | 04:57:23 25/07/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2354 | $0 | 04:51:07 25/07/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2305 | $0 | 05:00:11 25/07/2026 |
| 209 |  Bitbns |
SNX/INR | $0.7780 | $0 | 04:57:07 25/07/2026 |
| 210 |  WazirX |
SNX/USDT | $0.2208 | $0 | 05:00:11 25/07/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 05:00:09 25/07/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2227 | $0 | 05:00:27 25/07/2026 |
| 213 | CoinJar |
SNX/GBP | $0.2290 | $0 | 05:00:27 25/07/2026 |
| 214 | CoinJar |
SNX/USD | $0.2353 | $0 | 05:00:27 25/07/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2340 | $0 | 05:00:27 25/07/2026 |
| 216 | CoinDCX |
SNX/USDT | $0.2158 | $0 | 05:00:07 25/07/2026 |
| 217 |  Giottus |
SNX/INR | $0.2386 | $0 | 04:51:08 25/07/2026 |
| 218 | Giottus |
SNX/USDT | $0.2168 | $0 | 04:51:08 25/07/2026 |
| 219 | Bitazza |
SNX/BTC | $4.54 | $0 | 05:00:12 25/07/2026 |
| 220 | Bitazza |
SNX/THB | $0.2242 | $0 | 05:00:12 25/07/2026 |
| 221 |  WOO X |
SNX/USDT | $0.2166 | $0 | 04:54:15 25/07/2026 |
| 222 |  Young Platform |
SNX/EUR | $0.2173 | $0 | 04:54:11 25/07/2026 |
| 223 |  Binance TH |
SNX/USDT | $0.2158 | $0 | 04:57:07 25/07/2026 |
| 224 |  Dzengi.com |
SNX/USD | $0.2170 | $0 | 05:00:08 25/07/2026 |
| 225 |  ADEN |
SNX/USDT | $0.2144 | $0 | 05:03:53 25/07/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2159 | $0 | 05:00:11 25/07/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 05:03:16 25/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 25/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,110,466 với tỷ giá $0.2159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.