Synthetix SNX
Xếp hạng #200
01:33:00 30/07/2026
Giá Synthetix (SNX)
$0.2112 -2.35%
0.000003305 BTC
5,554 VND
Thấp: $0.2064
Cao: $0.2217
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2104 | $155,919,148 | 00:51:17 30/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2118 | $37,102,611 | 01:00:15 30/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2120 | $8,863,488 | 00:57:17 30/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 5 |  Binance |
SNX/USDT | $0.2105 | $4,770,719 | 00:54:16 30/07/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2117 | $4,143,673 | 00:57:15 30/07/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2135 | $3,820,953 | 01:00:08 30/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2118 | $3,502,456 | 00:56:23 30/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2118 | $2,966,206 | 00:57:18 30/07/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2117 | $1,599,078 | 00:57:15 30/07/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2118 | $1,389,502 | 01:01:03 30/07/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2138 | $1,386,695 | 01:00:16 30/07/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2087 | $1,373,878 | 00:51:15 30/07/2026 |
| 14 |  YEX |
SNX/USDT | $0.2127 | $1,231,169 | 01:00:16 30/07/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.2095 | $957,839 | 00:54:15 30/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2107 | $956,959 | 00:57:07 30/07/2026 |
| 17 |  BiFinance |
SNX/USDT | $0.2127 | $912,743 | 00:57:08 30/07/2026 |
| 18 |  Deepcoin |
SNX/USDT | $0.2119 | $911,367 | 00:57:15 30/07/2026 |
| 19 |  BiKing |
SNX/USDT | $0.2127 | $909,670 | 01:00:10 30/07/2026 |
| 20 | Binance |
SNX/USDT | $0.2127 | $907,311 | 00:56:42 30/07/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2115 | $870,046 | 00:57:15 30/07/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2138 | $842,976 | 01:00:15 30/07/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2138 | $842,701 | 01:00:15 30/07/2026 |
| 24 |  P2B |
SNX/USDT | $0.2087 | $807,442 | 00:57:08 30/07/2026 |
| 25 | KuCoin |
SNX/USDT | $0.2101 | $792,724 | 00:54:19 30/07/2026 |
| 26 |  Bybit |
SNX/USDT | $0.2102 | $713,860 | 00:54:16 30/07/2026 |
| 27 |  BtcTurk | Kripto |
SNX/TRY | $0.2119 | $692,226 | 00:57:53 30/07/2026 |
| 28 |  HTX |
SNX/USDT | $0.2137 | $662,403 | 00:59:24 30/07/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.2118 | $655,926 | 00:55:04 30/07/2026 |
| 30 | WhiteBIT |
SNX/USDT | $0.2117 | $653,423 | 00:57:07 30/07/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2116 | $640,349 | 00:57:18 30/07/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2127 | $535,042 | 00:57:08 30/07/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2118 | $529,499 | 00:57:16 30/07/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2107 | $528,041 | 00:57:09 30/07/2026 |
| 35 |  XT.COM |
SNX/USDT | $0.2118 | $495,585 | 00:57:41 30/07/2026 |
| 36 | CoinW |
SNX/USDT | $0.2118 | $488,839 | 00:57:08 30/07/2026 |
| 37 |  SunX |
SNX/USDT | $0.2173 | $483,788 | 01:03:16 30/07/2026 |
| 38 |  BitGW Exchange |
SNX/USDT | $0.2136 | $477,509 | 01:00:12 30/07/2026 |
| 39 |  BTCC |
SNX/USDT | $0.2107 | $451,689 | 00:57:07 30/07/2026 |
| 40 | Bybit |
SNX/USDT | $0.2106 | $435,028 | 00:54:12 30/07/2026 |
| 41 |  Gems Trade |
SNX/USDT | $0.2142 | $430,266 | 01:00:08 30/07/2026 |
| 42 |  OKX |
SNX/USDT | $0.2121 | $427,034 | 00:56:23 30/07/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,921 | 01:00:16 30/07/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2114 | $380,791 | 00:57:15 30/07/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2117 | $357,338 | 00:57:07 30/07/2026 |
| 46 |  Hyperliquid |
SNX/USDC | $0.2119 | $347,288 | 00:57:26 30/07/2026 |
| 47 | BVOX |
SNX/USDT | $0.2127 | $334,856 | 00:57:08 30/07/2026 |
| 48 |  BlockFin |
SNX/USDT | $0.2117 | $330,707 | 01:00:10 30/07/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.2130 | $318,746 | 01:00:15 30/07/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.2128 | $303,571 | 01:00:18 30/07/2026 |
| 51 |  Bitget |
SNX/USDT | $0.2099 | $300,864 | 00:54:15 30/07/2026 |
| 52 |  CEEX exchange |
SNX/USDT | $0.2117 | $274,070 | 01:00:09 30/07/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2118 | $271,851 | 00:57:16 30/07/2026 |
| 54 |  Bitvavo |
SNX/EUR | $0.2120 | $271,637 | 00:57:09 30/07/2026 |
| 55 |  EasiCoin |
SNX/USDT | $0.2132 | $268,268 | 01:00:16 30/07/2026 |
| 56 |  Coinbase Exchange |
SNX/USD | $0.2110 | $266,125 | 00:56:59 30/07/2026 |
| 57 |  Paribu |
SNX/TRY | $0.2123 | $260,603 | 00:59:53 30/07/2026 |
| 58 | BITmarkets |
SNX/USD | $0.2123 | $245,490 | 01:00:09 30/07/2026 |
| 59 | B2Z Exchange |
SNX/USD | $0.2123 | $245,490 | 01:00:08 30/07/2026 |
| 60 |  Bitazza |
SNX/USDT | $0.2127 | $241,851 | 01:00:09 30/07/2026 |
| 61 | P2B |
SNX/USD | $0.2090 | $238,691 | 00:57:08 30/07/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2114 | $218,571 | 00:57:15 30/07/2026 |
| 63 |  Bitrue |
SNX/USDT | $0.2119 | $216,011 | 00:57:17 30/07/2026 |
| 64 | LBank |
SNX/USDT | $0.2115 | $211,508 | 00:57:11 30/07/2026 |
| 65 |  MEXC |
SNX/USDT | $0.2118 | $207,059 | 00:57:15 30/07/2026 |
| 66 |  BloFin |
SNX/USDT | $0.2137 | $198,637 | 00:57:10 30/07/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2137 | $192,233 | 01:00:10 30/07/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2125 | $184,285 | 00:57:11 30/07/2026 |
| 69 | XT.COM |
SNX/USDT | $0.2127 | $182,423 | 00:57:08 30/07/2026 |
| 70 | Binance |
SNX/TRY | $0.2119 | $169,252 | 00:56:42 30/07/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.2139 | $157,051 | 01:00:11 30/07/2026 |
| 72 |  Biconomy.com |
SNX/USDC | $0.2125 | $155,477 | 00:57:11 30/07/2026 |
| 73 |  Bitbase |
SNX/USDT | $0.2097 | $154,718 | 00:45:07 30/07/2026 |
| 74 | MEXC |
SNX/USDT | $0.2123 | $141,851 | 00:57:10 30/07/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2127 | $139,413 | 01:00:10 30/07/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2127 | $132,029 | 00:57:12 30/07/2026 |
| 77 |  Picol |
SNX/USDT | $0.2137 | $117,356 | 01:00:09 30/07/2026 |
| 78 |  XXKK |
SNX/USDT | $0.2125 | $116,944 | 00:57:08 30/07/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2107 | $108,335 | 00:57:11 30/07/2026 |
| 80 | Bitbase |
SNX/USDT | $0.2097 | $105,267 | 00:48:18 30/07/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.2136 | $99,897.34 | 01:00:09 30/07/2026 |
| 82 | BlockFin |
SNX/USDT | $0.2138 | $98,700.33 | 01:00:15 30/07/2026 |
| 83 | Phemex |
SNX/USDT | $0.2118 | $96,698.88 | 00:57:17 30/07/2026 |
| 84 | Bitunix |
SNX/USDT | $0.2117 | $90,542.32 | 00:57:07 30/07/2026 |
| 85 |  BitTap |
SNX/USDT | $0.2127 | $88,907.28 | 01:00:16 30/07/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.2119 | $87,797.58 | 00:57:09 30/07/2026 |
| 87 |  Kraken |
SNX/USD | $0.2120 | $82,993.00 | 00:59:24 30/07/2026 |
| 88 | Pionex |
SNX/USDT | $0.2119 | $79,300.11 | 00:57:16 30/07/2026 |
| 89 | Binance |
SNX/USDC | $0.2119 | $77,652.55 | 00:56:42 30/07/2026 |
| 90 |  Azbit |
SNX/USDT | $0.2125 | $74,517.19 | 00:57:07 30/07/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 92 | Azbit |
SNX/BTC | $0.2052 | $71,692.98 | 00:57:07 30/07/2026 |
| 93 | Bitget |
SNX/USDT | $0.2106 | $67,974.24 | 00:54:55 30/07/2026 |
| 94 |  Gate |
SNX/USDT | $0.2094 | $64,031.29 | 00:54:20 30/07/2026 |
| 95 |  BingX |
SNX/USDT | $0.2127 | $63,886.52 | 00:57:07 30/07/2026 |
| 96 | CoinTR |
SNX/USDT | $0.2127 | $60,844.94 | 01:00:09 30/07/2026 |
| 97 | MEXC |
SNX/USDC | $0.2107 | $55,714.54 | 00:54:08 30/07/2026 |
| 98 |  LATOKEN |
SNX/USDT | $0.2112 | $54,443.11 | 00:48:08 30/07/2026 |
| 99 | Gate |
SNX/USDT | $0.2121 | $51,001.50 | 00:56:24 30/07/2026 |
| 100 | Cofinex |
SNX/USDT | $0.2122 | $50,561.25 | 01:00:08 30/07/2026 |
| 101 |  AEGET |
SNX/USDT | $0.2147 | $48,542.23 | 01:00:09 30/07/2026 |
| 102 |  AlphaX |
SNX/USDT | $0.2133 | $44,618.25 | 01:00:17 30/07/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2117 | $44,376.20 | 00:57:16 30/07/2026 |
| 104 |  x.me Exchange |
SNX/USDT | $0.2117 | $43,386.61 | 00:57:10 30/07/2026 |
| 105 |  Hibt |
SNX/USDT | $0.2123 | $42,715.65 | 00:57:09 30/07/2026 |
| 106 |  Blynex |
SNX/USDT | $0.2118 | $40,270.55 | 01:00:09 30/07/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2124 | $39,733.43 | 01:00:09 30/07/2026 |
| 108 |  KCEX |
SNX/USDT | $0.2127 | $39,197.22 | 00:57:09 30/07/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2135 | $38,788.56 | 01:00:15 30/07/2026 |
| 110 | EasiCoin |
SNX/USDT | $0.2158 | $38,386.61 | 01:00:10 30/07/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2097 | $35,671.15 | 00:57:10 30/07/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.2095 | $34,644.01 | 00:57:53 30/07/2026 |
| 113 |  PointPay |
SNX/USDT | $0.2122 | $26,133.13 | 00:57:08 30/07/2026 |
| 114 |  GroveX |
SNX/USDT | $0.2106 | $25,026.83 | 01:00:11 30/07/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.2088 | $24,517.10 | 01:00:08 30/07/2026 |
| 116 |  Niza.io |
SNX/USD | $0.2138 | $20,699.00 | 01:00:10 30/07/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.65 | 01:00:11 30/07/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,927.54 | $19,791.09 | 00:56:11 30/07/2026 |
| 119 | B2Z Exchange |
SNX/USDT | $0.2125 | $17,928.36 | 01:00:08 30/07/2026 |
| 120 | BITmarkets |
SNX/USDT | $0.2125 | $17,926.48 | 01:00:09 30/07/2026 |
| 121 | BTSE |
SNX/USDT | $0.2117 | $17,915.43 | 00:57:07 30/07/2026 |
| 122 |  Bitlo |
SNX/TRY | $0.2110 | $17,350.12 | 00:57:07 30/07/2026 |
| 123 |  Binance TH |
SNX/USDT | $0.2127 | $16,578.86 | 00:57:08 30/07/2026 |
| 124 | Kraken |
SNX/EUR | $0.2117 | $16,070.64 | 00:59:54 30/07/2026 |
| 125 |  Bit2Me |
SNX/EUR | $0.2117 | $15,697.97 | 00:57:08 30/07/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.2120 | $15,228.65 | 00:56:29 30/07/2026 |
| 127 |  Everything.inc |
SNX/USDT | $0.2105 | $13,462.03 | 00:57:09 30/07/2026 |
| 128 | KuCoin |
SNX/ETH | $0.2120 | $13,063.28 | 00:56:23 30/07/2026 |
| 129 |  Bithumb |
SNX/KRW | $0.2044 | $12,160.96 | 00:59:54 30/07/2026 |
| 130 |  CoinEx |
SNX/USDT | $0.2119 | $11,519.77 | 00:59:54 30/07/2026 |
| 131 | LeveX |
SNX/USDT | $0.2117 | $10,878.14 | 01:00:09 30/07/2026 |
| 132 | KuCoin |
SNX/BTC | $0.2096 | $8,959.79 | 00:56:23 30/07/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2119 | $7,640.73 | 01:00:10 30/07/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.2119 | $7,639.59 | 01:00:10 30/07/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2119 | $7,639.59 | 01:00:10 30/07/2026 |
| 136 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $7,219.01 | 00:55:59 30/07/2026 |
| 137 | BloFin |
SNX/USDT | $0.2105 | $6,793.97 | 00:54:16 30/07/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.2122 | $6,065.25 | 00:56:11 30/07/2026 |
| 139 |  CEX.IO |
SNX/USDT | $0.2103 | $6,026.32 | 00:45:08 30/07/2026 |
| 140 |  Kanga Exchange |
SNX/USDT | $0.2107 | $5,607.31 | 01:00:09 30/07/2026 |
| 141 | BYDFi |
SNX/USDT | $0.2193 | $5,277.29 | 15:12:16 27/07/2026 |
| 142 |  WEEX |
SNX/USDT | $0.2127 | $5,023.72 | 00:57:10 30/07/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.2102 | $4,685.18 | 00:56:29 30/07/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2117 | $4,566.45 | 00:57:07 30/07/2026 |
| 145 |  Bitso |
SNX/USD | $0.2100 | $4,322.90 | 00:59:54 30/07/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,912.86 | $4,127.57 | 00:59:41 30/07/2026 |
| 147 | Niza.io |
SNX/EUR | $0.2117 | $4,050.55 | 01:00:10 30/07/2026 |
| 148 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.06 | 01:00:16 30/07/2026 |
| 149 |  Aster |
SNX/USDT | $0.2097 | $3,255.54 | 00:54:15 30/07/2026 |
| 150 |  Bitkub |
SNX/THB | $0.1988 | $2,851.95 | 00:57:08 30/07/2026 |
| 151 | OKX |
SNX/USDC | $0.2117 | $2,307.77 | 00:56:23 30/07/2026 |
| 152 |  Binibit |
SNX/USDT | $0.2127 | $1,742.59 | 01:00:08 30/07/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2123 | $1,522.17 | 01:00:08 30/07/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2124 | $1,521.91 | 01:00:09 30/07/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2116 | $1,443.41 | 00:12:47 30/07/2026 |
| 156 |  XBO.com |
SNX/USDT | $0.2119 | $1,349.42 | 00:57:08 30/07/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $1,250.41 | 00:55:59 30/07/2026 |
| 158 |  Dzengi.com |
SNX/USD | $0.2110 | $1,173.69 | 01:00:08 30/07/2026 |
| 159 |  Bitcoiva |
SNX/USDT | $0.2127 | $1,017.09 | 01:00:10 30/07/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2127 | $993.82 | 00:57:08 30/07/2026 |
| 161 |  Crypto.com Exchange |
SNX/USD | $0.2087 | $993.39 | 00:48:08 30/07/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2144 | $912.15 | 01:00:13 30/07/2026 |
| 163 | TRIV |
SNX/USDT | $0.2137 | $908.85 | 01:00:13 30/07/2026 |
| 164 |  Flipster |
SNX/USDT | $0.2102 | $832.03 | 01:00:15 30/07/2026 |
| 165 |  Upbit |
SNX/BTC | $0.2088 | $429.40 | 00:56:23 30/07/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $2,366.59 | $414.17 | 00:06:11 30/07/2026 |
| 167 |  Coins.ph |
SNX/PHP | $0.5979 | $363.18 | 01:00:10 30/07/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $357.60 | 00:59:41 30/07/2026 |
| 169 | BITmarkets |
SNX/IDR | $0.2124 | $287.90 | 01:00:09 30/07/2026 |
| 170 |  Bitstamp by Robinhood |
SNX/EUR | $0.2065 | $199.52 | 00:59:23 30/07/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.2111 | $192.33 | 00:57:09 30/07/2026 |
| 172 | OKX |
SNX/EUR | $0.2123 | $173.42 | 00:56:23 30/07/2026 |
| 173 |  PrimeXBT |
SNX/USDT | $0.2117 | $142.49 | 01:00:16 30/07/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07209 | $128.01 | 16:46:15 29/07/2026 |
| 175 | CEX.IO |
SNX/USDC | $0.2107 | $120.99 | 00:45:08 30/07/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.2080 | $111.57 | 01:00:09 30/07/2026 |
| 177 |  Mercado Bitcoin |
SNX/BRL | $0.2141 | $94.62 | 06:51:11 29/07/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2089 | $81.93 | 23:46:37 29/07/2026 |
| 179 | Crypto.com Exchange |
SNX/USDT | $0.2119 | $79.77 | 00:48:08 30/07/2026 |
| 180 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 01:03:16 30/07/2026 |
| 181 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,910.97 | $58.91 | 00:54:37 30/07/2026 |
| 182 |  Tokocrypto |
SNX/USDT | $0.2127 | $51.26 | 00:57:08 30/07/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $50.26 | 00:57:31 30/07/2026 |
| 184 | CEX.IO |
SNX/USD | $0.2109 | $49.64 | 00:45:08 30/07/2026 |
| 185 |  ADEN |
SNX/USDT | $0.2124 | $41.52 | 01:03:54 30/07/2026 |
| 186 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2104 | $40.29 | 15:44:11 29/07/2026 |
| 187 |  CoinDCX |
SNX/INR | $0.2157 | $34.81 | 01:00:08 30/07/2026 |
| 188 |  Indodax |
SNX/IDR | $0.2227 | $28.56 | 00:59:24 30/07/2026 |
| 189 |  Korbit |
SNX/KRW | $0.2072 | $27.60 | 00:57:07 30/07/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.2119 | $27.47 | 22:05:11 29/07/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.2023 | $24.01 | 01:00:11 30/07/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 01:00:16 30/07/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2109 | $17.39 | 00:45:08 30/07/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2111 | $12.51 | 12:12:35 29/07/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07209 | $12.29 | 22:05:11 29/07/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2122 | $8.16 | 00:57:07 30/07/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,909.90 | $5.51 | 14:15:15 29/07/2026 |
| 198 | Unocoin |
SNX/INR | $0.5117 | $2.09 | 01:00:16 30/07/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $1,911.10 | $1.09 | 00:56:59 30/07/2026 |
| 200 | Crypto.com Exchange |
SNX/USD | $0.2081 | $0.6403 | 19:30:18 29/07/2026 |
| 201 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4314 | 06:07:45 28/07/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2247 | $0 | 00:59:54 30/07/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2149 | $0 | 01:00:10 30/07/2026 |
| 204 | HitBTC |
SNX/USDC | $0.2252 | $0 | 01:00:10 30/07/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 00:59:53 30/07/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.1991 | $0 | 01:00:09 30/07/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.1997 | $0 | 01:00:09 30/07/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.1994 | $0 | 01:00:09 30/07/2026 |
| 209 |  Coinone |
SNX/KRW | $0.2206 | $0 | 00:59:54 30/07/2026 |
| 210 |  ZebPay |
SNX/INR | $0.2283 | $0 | 01:00:09 30/07/2026 |
| 211 |  Bitbns |
SNX/INR | $0.7832 | $0 | 01:00:12 30/07/2026 |
| 212 |  BitMart |
SNX/USDT | $0.2149 | $0 | 01:00:15 30/07/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2118 | $0 | 01:00:11 30/07/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 01:00:11 30/07/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2132 | $0 | 01:00:28 30/07/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2287 | $0 | 01:00:28 30/07/2026 |
| 217 | CoinJar |
SNX/USD | $0.2353 | $0 | 01:00:28 30/07/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2339 | $0 | 01:00:28 30/07/2026 |
| 219 | CoinDCX |
SNX/USDT | $0.2117 | $0 | 01:00:08 30/07/2026 |
| 220 |  Giottus |
SNX/INR | $0.2402 | $0 | 00:48:08 30/07/2026 |
| 221 | Giottus |
SNX/USDT | $0.2107 | $0 | 00:48:08 30/07/2026 |
| 222 | Bitazza |
SNX/BTC | $4.57 | $0 | 01:00:09 30/07/2026 |
| 223 | Bitazza |
SNX/THB | $0.2128 | $0 | 01:00:09 30/07/2026 |
| 224 |  WOO X |
SNX/USDT | $0.2118 | $0 | 00:57:15 30/07/2026 |
| 225 |  Young Platform |
SNX/EUR | $0.2124 | $0 | 01:00:10 30/07/2026 |
| 226 |  dYdX v4 |
SNX/USD | $0.2146 | $0 | 01:01:20 30/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2134 | $0 | 01:00:09 30/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 01:03:17 30/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:17 30/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,919,148 với tỷ giá $0.2104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.