Synthetix SNX
Xếp hạng #195
20:43:00 26/07/2026
Giá Synthetix (SNX)
$0.2206 1.93%
0.000003422 BTC
5,825 VND
Thấp: $0.2135
Cao: $0.2210
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2191 | $154,585,611 | 19:57:24 26/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2191 | $18,525,219 | 20:00:16 26/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2192 | $6,338,483 | 19:57:17 26/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2197 | $3,955,945 | 20:00:08 26/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2191 | $3,426,905 | 19:54:17 26/07/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2191 | $3,133,018 | 19:56:23 26/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2188 | $3,115,964 | 19:57:15 26/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2194 | $2,046,755 | 19:57:18 26/07/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2178 | $1,421,131 | 19:48:15 26/07/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2198 | $1,411,449 | 20:00:18 26/07/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2198 | $1,411,440 | 20:00:16 26/07/2026 |
| 13 |  YEX |
SNX/USDT | $0.2188 | $1,125,365 | 20:00:16 26/07/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2198 | $1,099,665 | 20:00:07 26/07/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2198 | $1,099,175 | 19:57:15 26/07/2026 |
| 16 | KuCoin |
SNX/USDT | $0.2188 | $1,074,139 | 19:54:19 26/07/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2186 | $856,939 | 20:00:15 26/07/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2183 | $856,082 | 19:57:15 26/07/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.2198 | $821,191 | 19:57:12 26/07/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2185 | $814,603 | 20:00:15 26/07/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.2193 | $681,464 | 19:57:15 26/07/2026 |
| 22 |  Ourbit |
SNX/USDT | $0.2192 | $680,219 | 19:57:17 26/07/2026 |
| 23 | BITmarkets |
SNX/USD | $0.2200 | $620,597 | 20:00:07 26/07/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.2200 | $620,596 | 20:00:07 26/07/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2178 | $576,689 | 19:57:15 26/07/2026 |
| 26 | WhiteBIT |
SNX/USDT | $0.2198 | $552,257 | 19:57:11 26/07/2026 |
| 27 |  Phemex |
SNX/USDT | $0.2188 | $521,403 | 19:57:10 26/07/2026 |
| 28 |  BiKing |
SNX/USDT | $0.2198 | $493,270 | 20:00:11 26/07/2026 |
| 29 | Binance |
SNX/USDT | $0.2198 | $491,184 | 19:56:42 26/07/2026 |
| 30 |  SunX |
SNX/USDT | $0.2200 | $481,086 | 20:03:16 26/07/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2187 | $479,175 | 19:57:21 26/07/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2198 | $475,847 | 19:57:11 26/07/2026 |
| 33 |  CRMClick |
SNX/USDT | $0.2204 | $460,638 | 20:00:09 26/07/2026 |
| 34 |  HTX |
SNX/USDT | $0.2204 | $460,638 | 19:59:54 26/07/2026 |
| 35 |  P2B |
SNX/USDT | $0.2198 | $446,100 | 19:54:07 26/07/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,127 | 20:00:15 26/07/2026 |
| 37 |  Toobit |
SNX/USDT | $0.2194 | $395,350 | 19:57:15 26/07/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2188 | $349,315 | 19:57:12 26/07/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2192 | $345,823 | 19:57:41 26/07/2026 |
| 40 |  Bybit |
SNX/USDT | $0.2189 | $321,669 | 19:54:16 26/07/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2189 | $293,637 | 20:00:16 26/07/2026 |
| 42 | CoinW |
SNX/USDT | $0.2188 | $279,507 | 19:57:11 26/07/2026 |
| 43 |  MEXC |
SNX/USDT | $0.2191 | $257,487 | 19:57:16 26/07/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2198 | $245,603 | 19:57:12 26/07/2026 |
| 45 |  Bitazza |
SNX/USDT | $0.2188 | $241,981 | 20:00:08 26/07/2026 |
| 46 |  Hyperliquid |
SNX/USDC | $0.2193 | $231,185 | 19:57:26 26/07/2026 |
| 47 |  Paribu |
SNX/TRY | $0.2195 | $226,948 | 19:56:53 26/07/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.2175 | $219,637 | 19:48:16 26/07/2026 |
| 49 |  OKX |
SNX/USDT | $0.2192 | $207,994 | 19:56:23 26/07/2026 |
| 50 |  Gems Trade |
SNX/USDT | $0.2195 | $207,974 | 20:00:07 26/07/2026 |
| 51 |  BitGW Exchange |
SNX/USDT | $0.2192 | $206,785 | 19:57:08 26/07/2026 |
| 52 |  CEEX exchange |
SNX/USDT | $0.2188 | $203,916 | 20:00:07 26/07/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2192 | $201,033 | 19:57:16 26/07/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.2191 | $179,208 | 19:57:17 26/07/2026 |
| 55 |  EasiCoin |
SNX/USDT | $0.2195 | $179,052 | 20:00:16 26/07/2026 |
| 56 | BVOX |
SNX/USDT | $0.2198 | $176,269 | 19:57:09 26/07/2026 |
| 57 |  Bitvavo |
SNX/EUR | $0.2200 | $163,515 | 19:57:09 26/07/2026 |
| 58 |  Bitcastle |
SNX/USDT | $0.2198 | $156,570 | 20:00:18 26/07/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.2203 | $145,862 | 19:56:53 26/07/2026 |
| 60 |  BlockFin |
SNX/USDT | $0.2208 | $140,697 | 20:00:07 26/07/2026 |
| 61 | Bybit |
SNX/USDT | $0.2192 | $140,650 | 19:54:09 26/07/2026 |
| 62 | P2B |
SNX/USD | $0.2200 | $134,048 | 19:54:07 26/07/2026 |
| 63 | Bitbase |
SNX/USDT | $0.2188 | $131,769 | 19:57:09 26/07/2026 |
| 64 | LBank |
SNX/USDT | $0.2192 | $122,515 | 19:57:08 26/07/2026 |
| 65 |  Bitget |
SNX/USDT | $0.2188 | $121,798 | 19:54:16 26/07/2026 |
| 66 |  Cofinex |
SNX/USDT | $0.2188 | $120,805 | 20:00:17 26/07/2026 |
| 67 |  XXKK |
SNX/USDT | $0.2196 | $109,285 | 20:00:10 26/07/2026 |
| 68 | MEXC |
SNX/USDT | $0.2194 | $108,938 | 19:54:24 26/07/2026 |
| 69 | Phemex |
SNX/USDT | $0.2188 | $108,102 | 19:57:17 26/07/2026 |
| 70 |  Biconomy.com |
SNX/USDC | $0.2195 | $107,473 | 19:57:08 26/07/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2198 | $102,461 | 20:00:07 26/07/2026 |
| 72 | Ourbit |
SNX/USDT | $0.2184 | $99,074.90 | 19:48:11 26/07/2026 |
| 73 | XT.COM |
SNX/USDT | $0.2198 | $98,256.33 | 19:57:09 26/07/2026 |
| 74 |  Zoomex |
SNX/USDT | $0.2188 | $96,466.65 | 19:57:15 26/07/2026 |
| 75 | Binance |
SNX/TRY | $0.2197 | $88,801.93 | 19:56:42 26/07/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2188 | $82,469.97 | 19:57:07 26/07/2026 |
| 77 |  SuperEx |
SNX/USDT | $0.2188 | $82,452.40 | 20:00:10 26/07/2026 |
| 78 |  BloFin |
SNX/USDT | $0.2188 | $82,438.85 | 19:48:11 26/07/2026 |
| 79 |  Azbit |
SNX/BTC | $0.2191 | $74,895.46 | 19:57:09 26/07/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2188 | $73,702.01 | 19:57:12 26/07/2026 |
| 81 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 82 | Azbit |
SNX/USDT | $0.2190 | $71,834.98 | 19:57:09 26/07/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.2188 | $71,344.75 | 20:00:13 26/07/2026 |
| 84 |  Gate |
SNX/USDT | $0.2174 | $66,334.95 | 19:54:20 26/07/2026 |
| 85 |  Picol |
SNX/USDT | $0.2188 | $65,015.52 | 20:00:08 26/07/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2208 | $60,575.54 | 20:00:16 26/07/2026 |
| 87 | BlockFin |
SNX/USDT | $0.2194 | $58,747.85 | 20:00:15 26/07/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.2198 | $57,992.82 | 19:57:07 26/07/2026 |
| 89 | MEXC |
SNX/USDC | $0.2197 | $55,950.05 | 19:54:24 26/07/2026 |
| 90 |  Coinbase Exchange |
SNX/USD | $0.2200 | $55,556.92 | 19:56:30 26/07/2026 |
| 91 | Cofinex |
SNX/USDT | $0.2190 | $50,164.64 | 20:00:08 26/07/2026 |
| 92 | Binance |
SNX/USDC | $0.2200 | $46,191.51 | 19:56:42 26/07/2026 |
| 93 |  Kraken |
SNX/USD | $0.2204 | $44,267.18 | 19:59:24 26/07/2026 |
| 94 |  BingX |
SNX/USDT | $0.2198 | $43,580.55 | 19:57:10 26/07/2026 |
| 95 |  CoinTR |
SNX/TRY | $0.2190 | $36,329.42 | 20:00:07 26/07/2026 |
| 96 |  AlphaX |
SNX/USDT | $0.2193 | $36,294.68 | 20:00:15 26/07/2026 |
| 97 |  Blynex |
SNX/USDT | $0.2199 | $33,879.40 | 19:54:07 26/07/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2195 | $32,731.14 | 20:00:15 26/07/2026 |
| 99 |  x.me Exchange |
SNX/USDT | $0.2188 | $32,025.57 | 19:57:12 26/07/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2208 | $29,665.86 | 20:00:12 26/07/2026 |
| 101 |  Binance TR |
SNX/TRY | $0.2197 | $29,328.18 | 19:57:09 26/07/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2208 | $28,396.84 | 19:57:08 26/07/2026 |
| 103 |  LATOKEN |
SNX/USDT | $0.2185 | $27,180.19 | 19:57:08 26/07/2026 |
| 104 | KuCoin |
SNX/ETH | $0.2189 | $26,516.90 | 19:56:23 26/07/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2195 | $24,007.34 | 20:00:09 26/07/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2208 | $23,871.57 | 20:00:07 26/07/2026 |
| 107 | Bitget |
SNX/USDT | $0.2193 | $23,273.84 | 19:54:54 26/07/2026 |
| 108 | Pionex |
SNX/USDT | $0.2192 | $22,623.38 | 19:57:16 26/07/2026 |
| 109 | CoinTR |
SNX/USDT | $0.2208 | $22,529.27 | 20:00:07 26/07/2026 |
| 110 | EasiCoin |
SNX/USDT | $0.2218 | $22,308.98 | 20:00:09 26/07/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2200 | $20,695.81 | 20:00:10 26/07/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,378.83 | 20:00:08 26/07/2026 |
| 113 |  Hibt |
SNX/USDT | $0.2182 | $20,361.10 | 19:51:08 26/07/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.2188 | $19,437.37 | 19:57:09 26/07/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.2198 | $19,085.77 | 20:00:07 26/07/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.2198 | $19,084.26 | 20:00:07 26/07/2026 |
| 117 | BTSE |
SNX/USDT | $0.2198 | $19,043.09 | 19:57:10 26/07/2026 |
| 118 |  ICRYPEX |
SNX/USDT | $0.2238 | $15,520.25 | 20:00:07 26/07/2026 |
| 119 |  Everything.inc |
SNX/USDT | $0.2190 | $13,485.71 | 19:57:08 26/07/2026 |
| 120 |  Niza.io |
SNX/USD | $0.2204 | $10,878.99 | 20:00:10 26/07/2026 |
| 121 |  CoinEx |
SNX/USDT | $0.2192 | $10,713.04 | 19:59:53 26/07/2026 |
| 122 | Gate |
SNX/USDT | $0.2177 | $10,558.26 | 19:56:24 26/07/2026 |
| 123 | LeveX |
SNX/USDT | $0.2198 | $9,524.00 | 20:00:09 26/07/2026 |
| 124 | Kraken |
SNX/EUR | $0.2197 | $9,324.23 | 19:59:24 26/07/2026 |
| 125 |  Bit2Me |
SNX/EUR | $0.2197 | $9,076.53 | 19:57:07 26/07/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,880.28 | $8,930.89 | 20:02:47 26/07/2026 |
| 127 |  PointPay |
SNX/USDT | $0.2192 | $8,431.80 | 19:57:08 26/07/2026 |
| 128 |  Bithumb |
SNX/KRW | $0.2151 | $7,102.41 | 19:59:54 26/07/2026 |
| 129 | BtcTurk | Kripto |
SNX/USDT | $0.2173 | $6,480.94 | 19:56:53 26/07/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.2195 | $6,301.08 | 19:56:59 26/07/2026 |
| 131 |  Bitlo |
SNX/TRY | $0.2188 | $5,814.39 | 20:00:09 26/07/2026 |
| 132 |  Kanga Exchange |
SNX/USDT | $0.2188 | $5,609.85 | 20:00:09 26/07/2026 |
| 133 |  WEEX |
SNX/USDT | $0.2198 | $4,976.30 | 19:57:08 26/07/2026 |
| 134 | OKX |
SNX/USDC | $0.2203 | $4,735.04 | 19:56:23 26/07/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2194 | $4,593.93 | 20:00:09 26/07/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2187 | $4,542.08 | 19:54:08 26/07/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2189 | $4,525.89 | 19:57:09 26/07/2026 |
| 138 | BloFin |
SNX/USDT | $0.2193 | $4,493.81 | 19:57:16 26/07/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2194 | $4,213.82 | 19:51:35 26/07/2026 |
| 140 | BYDFi |
SNX/USDT | $0.2174 | $4,023.82 | 20:00:15 26/07/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.24 | 20:00:15 26/07/2026 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9983 | $3,017.01 | 19:51:37 26/07/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,888.85 | $2,795.34 | 19:55:59 26/07/2026 |
| 144 |  CEX.IO |
SNX/USDT | $0.2196 | $2,757.54 | 19:54:10 26/07/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2198 | $2,493.00 | 20:00:07 26/07/2026 |
| 146 | Niza.io |
SNX/EUR | $0.2197 | $2,296.55 | 20:00:10 26/07/2026 |
| 147 |  Binibit |
SNX/USDT | $0.2188 | $2,017.81 | 20:00:07 26/07/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2192 | $1,550.59 | 20:00:07 26/07/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.2192 | $1,550.50 | 20:00:07 26/07/2026 |
| 150 |  Aster |
SNX/USDT | $0.2188 | $1,252.23 | 19:54:15 26/07/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.2184 | $1,172.53 | 19:56:30 26/07/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.2198 | $1,036.82 | 20:00:08 26/07/2026 |
| 153 |  Bitkub |
SNX/THB | $0.2153 | $1,017.38 | 19:57:07 26/07/2026 |
| 154 |  Flipster |
SNX/USDT | $0.2178 | $835.71 | 20:00:16 26/07/2026 |
| 155 | KuCoin |
SNX/BTC | $0.2158 | $815.58 | 19:56:23 26/07/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2193 | $744.40 | 19:51:35 26/07/2026 |
| 157 |  Crypto.com Exchange |
SNX/USD | $0.2208 | $651.51 | 19:57:08 26/07/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2205 | $642.35 | 20:00:12 26/07/2026 |
| 159 | TRIV |
SNX/USDT | $0.2198 | $640.30 | 20:00:12 26/07/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2198 | $593.50 | 19:57:09 26/07/2026 |
| 161 | OKX |
SNX/EUR | $0.2204 | $540.79 | 19:56:23 26/07/2026 |
| 162 |  Upbit |
SNX/BTC | $0.2162 | $490.28 | 19:56:23 26/07/2026 |
| 163 |  XBO.com |
SNX/USDT | $0.2204 | $452.24 | 20:00:07 26/07/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $427.60 | 19:51:35 26/07/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.5963 | $362.18 | 20:00:10 26/07/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07678 | $303.46 | 17:30:57 26/07/2026 |
| 167 | BITmarkets |
SNX/IDR | $0.2195 | $283.28 | 20:00:07 26/07/2026 |
| 168 |  dYdX v4 |
SNX/USD | $0.2197 | $238.31 | 20:04:19 26/07/2026 |
| 169 |  CoinDCX |
SNX/INR | $0.2241 | $233.16 | 19:57:08 26/07/2026 |
| 170 |  Bitso |
SNX/USD | $0.2210 | $220.45 | 19:59:53 26/07/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,345.02 | $181.91 | 19:07:07 26/07/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $160.35 | 19:47:55 26/07/2026 |
| 173 |  Bancor Network |
SNX/BNT | $0.2186 | $129.15 | 19:57:08 26/07/2026 |
| 174 |  Indodax |
SNX/IDR | $0.2133 | $122.97 | 19:59:24 26/07/2026 |
| 175 |  PrimeXBT |
SNX/USDT | $0.2198 | $83.75 | 20:00:16 26/07/2026 |
| 176 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 20:03:16 26/07/2026 |
| 177 | Crypto.com Exchange |
SNX/USDT | $0.2184 | $46.27 | 19:57:08 26/07/2026 |
| 178 |  SushiSwap (Polygon) |
SNX/WETH | $0.2198 | $38.22 | 15:17:01 26/07/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.2189 | $36.69 | 20:00:07 26/07/2026 |
| 180 |  Young Platform |
SNX/EUR | $0.2199 | $34.12 | 20:00:07 26/07/2026 |
| 181 |  WOO X |
SNX/USDT | $0.2193 | $33.30 | 19:57:15 26/07/2026 |
| 182 |  ApeSwap (BSC) |
SNX/WBNB | $0.2191 | $32.88 | 18:08:11 26/07/2026 |
| 183 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2192 | $30.12 | 18:09:11 26/07/2026 |
| 184 | CoinDCX |
SNX/USDT | $0.2198 | $29.97 | 19:57:08 26/07/2026 |
| 185 | CEX.IO |
SNX/USDC | $0.2200 | $27.82 | 19:54:10 26/07/2026 |
| 186 | CEX.IO |
SNX/USD | $0.2200 | $25.98 | 19:54:10 26/07/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,896.92 | $25.80 | 19:06:21 26/07/2026 |
| 188 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07678 | $25.32 | 17:18:19 26/07/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2008 | $23.82 | 20:00:08 26/07/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2203 | $21.25 | 19:54:10 26/07/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:57:12 26/07/2026 |
| 192 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $17.51 | 19:55:59 26/07/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.2188 | $10.51 | 17:19:59 26/07/2026 |
| 194 | HitBTC |
SNX/BTC | $0.2145 | $7.23 | 19:54:08 26/07/2026 |
| 195 |  Coinone |
SNX/KRW | $0.2179 | $4.49 | 19:56:53 26/07/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2193 | $4.00 | 19:57:08 26/07/2026 |
| 197 |  WazirX |
SNX/USDT | $0.2148 | $3.82 | 20:00:12 26/07/2026 |
| 198 |  Independent Reserve |
SNX/AUD | $0.2188 | $3.46 | 20:00:10 26/07/2026 |
| 199 | Unocoin |
SNX/INR | $0.5077 | $2.07 | 19:57:12 26/07/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.2223 | $1.11 | 05:15:09 26/07/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,885.09 | $0.7704 | 17:31:14 26/07/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $1,890.74 | $0.5092 | 19:51:43 26/07/2026 |
| 203 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4744 | 09:02:15 24/07/2026 |
| 204 | Crypto.com Exchange |
SNX/USD | $0.2133 | $0.4300 | 19:33:18 26/07/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 19:59:23 26/07/2026 |
| 206 | HitBTC |
SNX/USDC | $0.2252 | $0 | 19:54:08 26/07/2026 |
| 207 |  Bitstamp by Robinhood |
SNX/EUR | $0.2170 | $0 | 19:59:23 26/07/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 19:59:23 26/07/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.2200 | $0 | 20:00:10 26/07/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2199 | $0 | 20:00:10 26/07/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2354 | $0 | 19:54:09 26/07/2026 |
| 212 |  ZebPay |
SNX/INR | $0.2336 | $0 | 19:57:09 26/07/2026 |
| 213 |  Bitbns |
SNX/INR | $0.7780 | $0 | 19:57:07 26/07/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 20:00:08 26/07/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2228 | $0 | 20:00:31 26/07/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2290 | $0 | 20:00:31 26/07/2026 |
| 217 | CoinJar |
SNX/USD | $0.2353 | $0 | 20:00:31 26/07/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2340 | $0 | 20:00:31 26/07/2026 |
| 219 |  Tokocrypto |
SNX/USDT | $0.2198 | $0 | 19:57:08 26/07/2026 |
| 220 |  Giottus |
SNX/INR | $0.2386 | $0 | 19:51:12 26/07/2026 |
| 221 | Giottus |
SNX/USDT | $0.2178 | $0 | 19:51:12 26/07/2026 |
| 222 | Bitazza |
SNX/BTC | $4.57 | $0 | 20:00:08 26/07/2026 |
| 223 | Bitazza |
SNX/THB | $0.2183 | $0 | 20:00:08 26/07/2026 |
| 224 |  Binance TH |
SNX/USDT | $0.2198 | $0 | 19:57:07 26/07/2026 |
| 225 |  Dzengi.com |
SNX/USD | $0.2170 | $0 | 20:00:08 26/07/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2182 | $0 | 20:03:55 26/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2196 | $0 | 20:00:07 26/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 20:03:17 26/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:24 26/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,585,611 với tỷ giá $0.2191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.