Synthetix SNX
Xếp hạng #182
06:23:00 05/01/2026
Giá Synthetix (SNX)
$0.4644 1.79%
0.000005082 BTC
12,528 VND
Thấp: $0.4499
Cao: $0.4715
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4637 | $152,161,453 | 05:39:18 05/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4617 | $60,916,828 | 06:00:16 05/01/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.4628 | $26,116,916 | 05:54:15 05/01/2026 |
| 4 |  BTCC |
SNX/USDT | $0.4624 | $25,224,818 | 05:57:17 05/01/2026 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.4617 | $21,942,193 | 06:00:16 05/01/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.4625 | $14,541,498 | 06:00:12 05/01/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,244,113 | 05:54:15 05/01/2026 |
| 8 |  Binance |
SNX/USDT | $0.4618 | $7,221,176 | 05:54:17 05/01/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.4628 | $6,672,702 | 05:54:15 05/01/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.4617 | $6,643,007 | 06:00:19 05/01/2026 |
| 11 |  Batonex |
SNX/USDT | $0.4627 | $5,059,225 | 06:00:17 05/01/2026 |
| 12 |  OKX |
SNX/USDT | $0.4622 | $4,809,456 | 05:55:48 05/01/2026 |
| 13 |  CoinW |
SNX/USDT | $0.4627 | $4,800,116 | 05:57:17 05/01/2026 |
| 14 | OKX |
SNX/USDT | $0.4623 | $4,681,636 | 05:56:24 05/01/2026 |
| 15 |  Gems Trade |
SNX/USDT | $0.4624 | $4,681,546 | 06:00:11 05/01/2026 |
| 16 |  Ju.com |
SNX/USDT | $0.4607 | $4,307,281 | 05:57:16 05/01/2026 |
| 17 |  NovaEx |
SNX/USDT | $0.4617 | $4,297,440 | 06:00:16 05/01/2026 |
| 18 |  AstralX |
SNX/USDT | $0.4623 | $4,153,380 | 06:00:16 05/01/2026 |
| 19 |  WhiteBIT |
SNX/USDT | $0.4616 | $3,694,834 | 05:57:15 05/01/2026 |
| 20 |  YEX |
SNX/USDT | $0.4617 | $2,489,464 | 05:57:17 05/01/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.4618 | $2,482,953 | 05:54:17 05/01/2026 |
| 22 |  Bybit |
SNX/USDT | $0.4621 | $2,423,184 | 05:54:16 05/01/2026 |
| 23 |  BVOX |
SNX/USDT | $0.4608 | $2,387,805 | 05:54:15 05/01/2026 |
| 24 | Bybit |
SNX/USDT | $0.4626 | $1,889,163 | 05:54:08 05/01/2026 |
| 25 |  CZR Exchange |
SNX/USDT | $0.4618 | $1,712,463 | 06:00:16 05/01/2026 |
| 26 |  Zedxion Exchange |
SNX/USDT | $0.4617 | $1,712,425 | 06:00:16 05/01/2026 |
| 27 |  BiKing |
SNX/USDT | $0.4628 | $1,564,565 | 05:57:12 05/01/2026 |
| 28 | Binance |
SNX/USDT | $0.4628 | $1,563,852 | 05:56:42 05/01/2026 |
| 29 |  Extended |
SNX/USD | $0.4647 | $1,500,981 | 06:03:16 05/01/2026 |
| 30 |  Deepcoin |
SNX/USDT | $0.4637 | $1,230,321 | 05:57:15 05/01/2026 |
| 31 |  Paribu |
SNX/TRY | $0.4621 | $1,151,612 | 06:00:00 05/01/2026 |
| 32 | WhiteBIT |
SNX/USDT | $0.4618 | $1,118,100 | 05:57:09 05/01/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.4607 | $1,007,717 | 05:57:18 05/01/2026 |
| 34 |  Cofinex |
SNX/USDT | $0.4629 | $983,531 | 06:00:15 05/01/2026 |
| 35 |  Bitget |
SNX/USDT | $0.4624 | $981,686 | 05:54:16 05/01/2026 |
| 36 |  BTSE |
SNX/USDT | $0.4627 | $941,021 | 05:57:15 05/01/2026 |
| 37 |  BitTap |
SNX/USDT | $0.4627 | $919,631 | 06:00:17 05/01/2026 |
| 38 |  B2Z Exchange |
SNX/USD | $0.4630 | $913,707 | 06:00:16 05/01/2026 |
| 39 |  BITmarkets |
SNX/USDT | $0.4627 | $913,206 | 06:00:15 05/01/2026 |
| 40 | CoinW |
SNX/USDT | $0.4630 | $842,485 | 05:57:08 05/01/2026 |
| 41 |  Toobit |
SNX/USDT | $0.4628 | $755,412 | 05:57:19 05/01/2026 |
| 42 |  Zoomex |
SNX/USDT | $0.4621 | $725,423 | 05:57:16 05/01/2026 |
| 43 |  Phemex |
SNX/USDT | $0.4628 | $682,196 | 05:57:12 05/01/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.4617 | $673,046 | 05:57:16 05/01/2026 |
| 45 |  Paradex |
SNX/USD | $0.4652 | $639,933 | 06:03:16 05/01/2026 |
| 46 |  MEXC |
SNX/USDT | $0.4637 | $621,118 | 05:57:16 05/01/2026 |
| 47 |  CRMClick |
SNX/USDT | $0.4624 | $604,824 | 05:57:10 05/01/2026 |
| 48 |  HTX |
SNX/USDT | $0.4624 | $604,551 | 05:59:25 05/01/2026 |
| 49 |  DigiFinex |
SNX/USDT | $0.4637 | $553,801 | 05:54:07 05/01/2026 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.4637 | $545,266 | 06:00:16 05/01/2026 |
| 51 |  BitbabyExchange |
SNX/USDT | $0.4637 | $544,751 | 05:57:16 05/01/2026 |
| 52 |  OneBullEx |
SNX/USDT | $0.4648 | $536,982 | 06:03:23 05/01/2026 |
| 53 | B2Z Exchange |
SNX/USD | $0.4620 | $516,523 | 06:00:12 05/01/2026 |
| 54 | BITmarkets |
SNX/USD | $0.4620 | $516,520 | 06:00:13 05/01/2026 |
| 55 | BTCC |
SNX/USDT | $0.4628 | $514,931 | 05:57:08 05/01/2026 |
| 56 | BVOX |
SNX/USDT | $0.4627 | $505,413 | 05:54:08 05/01/2026 |
| 57 |  BiFinance |
SNX/USDT | $0.4627 | $497,949 | 05:54:14 05/01/2026 |
| 58 |  BitradeX |
SNX/USDT | $0.4618 | $486,712 | 05:57:11 05/01/2026 |
| 59 |  Hibt |
SNX/USDT | $0.4618 | $467,987 | 05:57:10 05/01/2026 |
| 60 |  BitKan |
SNX/USDT | $0.4624 | $467,947 | 06:00:07 05/01/2026 |
| 61 | Phemex |
SNX/USDT | $0.4627 | $467,552 | 05:57:17 05/01/2026 |
| 62 |  Bitrue |
SNX/USDT | $0.4621 | $443,682 | 05:57:16 05/01/2026 |
| 63 |  Gate |
SNX/USDT | $0.4624 | $430,257 | 05:56:24 05/01/2026 |
| 64 |  BingX |
SNX/USDT | $0.4638 | $424,652 | 05:57:07 05/01/2026 |
| 65 |  LBank |
SNX/USDT | $0.4623 | $409,413 | 05:57:09 05/01/2026 |
| 66 |  CoinCatch |
SNX/USDT | $0.4654 | $392,109 | 06:03:17 05/01/2026 |
| 67 |  BlockFin |
SNX/USDT | $0.4608 | $384,385 | 05:57:07 05/01/2026 |
| 68 |  BtcTurk | Kripto |
SNX/TRY | $0.4611 | $363,464 | 05:56:23 05/01/2026 |
| 69 |  SunX |
SNX/USDT | $0.4653 | $362,305 | 06:03:17 05/01/2026 |
| 70 | MEXC |
SNX/USDT | $0.4625 | $345,022 | 05:54:09 05/01/2026 |
| 71 | Darkex Exchange |
SNX/USDT | $0.4618 | $343,562 | 06:00:12 05/01/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.4617 | $336,014 | 05:54:11 05/01/2026 |
| 73 |  XXKK |
SNX/USDT | $0.4626 | $325,803 | 06:00:11 05/01/2026 |
| 74 | Bitunix |
SNX/USDT | $0.4618 | $323,748 | 05:57:11 05/01/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.4628 | $313,068 | 05:57:11 05/01/2026 |
| 76 |  Bibox |
SNX/USDT | $0.5905 | $297,896 | 06:00:10 05/01/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.4620 | $297,833 | 05:56:59 05/01/2026 |
| 78 | TruBit Pro Exchange |
SNX/USDT | $0.4618 | $271,990 | 06:00:09 05/01/2026 |
| 79 |  Bitazza |
SNX/USDT | $0.4637 | $245,583 | 06:00:12 05/01/2026 |
| 80 |  Pionex |
SNX/USDT | $0.4628 | $242,412 | 05:57:11 05/01/2026 |
| 81 | Binance |
SNX/TRY | $0.4614 | $239,622 | 05:56:42 05/01/2026 |
| 82 |  BloFin |
SNX/USDT | $0.4608 | $231,376 | 05:45:12 05/01/2026 |
| 83 |  Picol |
SNX/USDT | $0.4627 | $212,400 | 06:00:11 05/01/2026 |
| 84 |  Azbit |
SNX/USDT | $0.4628 | $208,782 | 05:57:07 05/01/2026 |
| 85 |  GroveX |
SNX/USDT | $0.4617 | $206,577 | 05:54:08 05/01/2026 |
| 86 | BlockFin |
SNX/USDT | $0.4627 | $200,471 | 05:57:16 05/01/2026 |
| 87 |  Globe Derivative Exchange |
SNX/USD | $0.4629 | $196,088 | 06:00:18 05/01/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.4614 | $196,067 | 05:57:11 05/01/2026 |
| 89 | B2Z Exchange |
SNX/USDT | $0.4620 | $180,726 | 06:00:12 05/01/2026 |
| 90 | BITmarkets |
SNX/USDT | $0.4620 | $180,725 | 06:00:13 05/01/2026 |
| 91 | BTSE |
SNX/USDT | $0.4620 | $180,707 | 05:57:07 05/01/2026 |
| 92 |  Hyperliquid |
SNX/USD | $0.4623 | $172,505 | 05:57:16 05/01/2026 |
| 93 |  KuCoin |
SNX/USDT | $0.4646 | $167,188 | 05:54:20 05/01/2026 |
| 94 |  Ourbit |
SNX/USDT | $0.4624 | $158,174 | 05:57:07 05/01/2026 |
| 95 |  KCEX |
SNX/USDT | $0.4638 | $153,907 | 05:57:12 05/01/2026 |
| 96 | Coinlocally |
SNX/USDT | $0.4633 | $153,282 | 06:00:11 05/01/2026 |
| 97 |  Tapbit |
SNX/USDT | $0.4618 | $149,377 | 05:57:10 05/01/2026 |
| 98 | Azbit |
SNX/BTC | $0.4648 | $148,122 | 05:57:07 05/01/2026 |
| 99 | AscendEX |
SNX/USDT | $0.4607 | $144,922 | 05:54:08 05/01/2026 |
| 100 |  Dex-Trade |
SNX/USDT | $0.4628 | $136,178 | 05:57:10 05/01/2026 |
| 101 | BloFin |
SNX/USDT | $0.4627 | $133,882 | 05:48:16 05/01/2026 |
| 102 |  CEEX exchange |
SNX/USDT | $0.4618 | $130,995 | 06:00:10 05/01/2026 |
| 103 |  SuperEx |
SNX/USDT | $0.4615 | $122,602 | 05:54:09 05/01/2026 |
| 104 | Gate |
SNX/USDT | $0.4627 | $116,655 | 05:54:20 05/01/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.4628 | $104,241 | 05:57:13 05/01/2026 |
| 106 | Bitcastle |
SNX/USDT | $0.4617 | $99,896.94 | 06:00:13 05/01/2026 |
| 107 | BitbabyExchange |
SNX/USDT | $0.4638 | $99,234.80 | 05:57:08 05/01/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.4618 | $83,311.54 | 06:00:11 05/01/2026 |
| 109 | Binance |
SNX/USDC | $0.4619 | $78,914.46 | 05:56:42 05/01/2026 |
| 110 |  Bitvavo |
SNX/EUR | $0.4629 | $74,511.53 | 05:57:11 05/01/2026 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.4628 | $73,038.46 | 05:57:07 05/01/2026 |
| 112 | KuCoin |
SNX/USDT | $0.4628 | $69,322.92 | 05:56:53 05/01/2026 |
| 113 |  Bithumb |
SNX/KRW | $0.4645 | $64,036.67 | 05:59:53 05/01/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.4618 | $62,641.20 | 05:51:11 05/01/2026 |
| 115 |  ZKE |
SNX/USDT | $0.4618 | $56,169.58 | 06:00:13 05/01/2026 |
| 116 | MEXC |
SNX/USDC | $0.4634 | $55,088.90 | 05:54:09 05/01/2026 |
| 117 | MEXC |
SNX/ETH | $0.4621 | $53,111.90 | 05:54:09 05/01/2026 |
| 118 |  ICRYPEX |
SNX/USDT | $0.4657 | $52,851.97 | 06:00:11 05/01/2026 |
| 119 |  LeveX |
SNX/USDT | $0.4617 | $51,387.03 | 06:00:16 05/01/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.4632 | $47,415.12 | 05:56:23 05/01/2026 |
| 121 |  PointPay |
SNX/USDT | $0.4618 | $41,738.80 | 05:48:07 05/01/2026 |
| 122 |  ONUS Pro |
SNX/VNDC | $0.4620 | $40,701.61 | 06:00:16 05/01/2026 |
| 123 |  Kraken |
SNX/EUR | $0.4627 | $39,285.31 | 05:59:54 05/01/2026 |
| 124 | Kraken |
SNX/USD | $0.4630 | $39,143.01 | 05:59:54 05/01/2026 |
| 125 |  BitDelta |
SNX/USDT | $0.4628 | $38,614.04 | 06:00:11 05/01/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.4628 | $38,398.73 | 05:57:09 05/01/2026 |
| 127 | Pionex |
SNX/USDT | $0.4627 | $38,264.72 | 05:57:17 05/01/2026 |
| 128 |  P2B |
SNX/USDT | $0.4618 | $37,997.83 | 05:48:11 05/01/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.4642 | $33,513.16 | 05:56:29 05/01/2026 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.4618 | $32,107.47 | 05:57:11 05/01/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.4612 | $31,365.82 | 06:00:16 05/01/2026 |
| 132 | Bitget |
SNX/USDT | $0.4619 | $30,422.06 | 05:54:11 05/01/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,139.34 | $29,466.58 | 04:27:11 05/01/2026 |
| 134 |  CoinEx |
SNX/USDT | $0.4622 | $26,683.80 | 05:59:53 05/01/2026 |
| 135 | HTX |
SNX/USDT | $0.4622 | $25,524.52 | 05:57:16 05/01/2026 |
| 136 | CRMClick |
SNX/USDT | $0.4622 | $25,510.41 | 05:57:16 05/01/2026 |
| 137 |  CoinChief |
SNX/USDT | $0.4627 | $25,258.17 | 06:00:11 05/01/2026 |
| 138 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8321 | $22,524.18 | 03:50:59 05/01/2026 |
| 139 |  LATOKEN |
SNX/USDT | $0.9197 | $21,453.69 | 05:45:07 05/01/2026 |
| 140 |  HitBTC |
SNX/BTC | $0.4621 | $18,991.96 | 05:57:16 05/01/2026 |
| 141 | Binance |
SNX/BTC | $0.4675 | $18,845.91 | 05:56:42 05/01/2026 |
| 142 |  BitStorage |
SNX/USDT | $0.4628 | $18,425.01 | 06:00:11 05/01/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,133.21 | $17,669.07 | 05:03:09 05/01/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.4621 | $16,328.01 | 06:00:12 05/01/2026 |
| 145 | BITmarkets |
SNX/USDC | $0.4621 | $16,327.93 | 06:00:13 05/01/2026 |
| 146 |  FMFW.io |
SNX/USDT | $0.4619 | $15,638.46 | 05:54:07 05/01/2026 |
| 147 | HitBTC |
SNX/USDT | $0.4626 | $15,579.07 | 05:57:16 05/01/2026 |
| 148 |  Gleec BTC |
SNX/USDT | $0.4622 | $15,577.51 | 06:00:11 05/01/2026 |
| 149 |  Coincall |
SNX/USD | $0.4650 | $15,435.44 | 06:03:16 05/01/2026 |
| 150 | LeveX |
SNX/USDT | $0.4628 | $13,552.53 | 06:00:10 05/01/2026 |
| 151 |  SmarDex |
SNX/USDT | $0.4626 | $13,526.18 | 05:57:07 05/01/2026 |
| 152 | P2B |
SNX/USD | $0.4630 | $11,904.32 | 05:48:11 05/01/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.4618 | $11,769.13 | 06:00:09 05/01/2026 |
| 154 |  Uniswap v2 |
SNX/WETH | $0.4620 | $11,095.87 | 04:45:35 05/01/2026 |
| 155 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,889.82 | 05:50:45 05/01/2026 |
| 156 |  Niza.io |
SNX/EUR | $0.4626 | $9,801.47 | 06:00:11 05/01/2026 |
| 157 | Niza.io |
SNX/USD | $0.4630 | $9,726.89 | 06:00:11 05/01/2026 |
| 158 | Coinbase Exchange |
SNX/GBP | $0.4669 | $8,978.96 | 05:56:59 05/01/2026 |
| 159 |  Bitlo |
SNX/TRY | $0.4628 | $8,891.40 | 05:57:08 05/01/2026 |
| 160 | BYDFi |
SNX/USDT | $0.4623 | $8,681.81 | 06:00:16 05/01/2026 |
| 161 |  Bitkub |
SNX/THB | $0.4720 | $8,094.45 | 05:57:07 05/01/2026 |
| 162 |  dYdX v4 |
SNX/USD | $0.4720 | $8,034.23 | 06:04:20 05/01/2026 |
| 163 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4623 | $7,840.81 | 04:08:23 05/01/2026 |
| 164 |  Koinpark |
SNX/USDT | $0.4628 | $7,791.04 | 06:00:10 05/01/2026 |
| 165 |  Binance.US |
SNX/USDT | $0.4718 | $7,626.00 | 05:59:53 05/01/2026 |
| 166 |  PrimeXBT |
SNX/USDT | $0.4617 | $7,054.57 | 06:00:15 05/01/2026 |
| 167 | Bitazza |
SNX/THB | $0.4626 | $6,816.47 | 06:00:12 05/01/2026 |
| 168 |  Binance TH |
SNX/USDT | $0.4628 | $6,812.36 | 05:57:10 05/01/2026 |
| 169 | CoinUp.io |
SNX/USDT | $0.4617 | $6,518.86 | 05:42:09 05/01/2026 |
| 170 |  CoinDCX |
SNX/INR | $0.4637 | $5,188.53 | 06:00:13 05/01/2026 |
| 171 |  WOO X |
SNX/USDT | $0.4624 | $5,067.13 | 05:54:15 05/01/2026 |
| 172 |  Bitso |
SNX/USD | $0.4634 | $4,393.67 | 05:59:53 05/01/2026 |
| 173 |  Dzengi.com |
SNX/USD | $0.4600 | $4,066.86 | 06:00:09 05/01/2026 |
| 174 |  Crypto.com Exchange |
SNX/USD | $0.4605 | $3,998.15 | 05:54:07 05/01/2026 |
| 175 |  WEEX |
SNX/USDT | $0.4628 | $3,934.54 | 05:57:08 05/01/2026 |
| 176 | OKX |
SNX/EUR | $0.4652 | $3,356.19 | 05:56:24 05/01/2026 |
| 177 | Crypto.com Exchange |
SNX/USDT | $0.4626 | $3,248.57 | 05:54:07 05/01/2026 |
| 178 | Bitrue |
SNX/USDT | $0.4628 | $2,997.12 | 05:57:07 05/01/2026 |
| 179 |  TRIV |
SNX/IDR | $0.4644 | $2,817.20 | 06:00:14 05/01/2026 |
| 180 | TRIV |
SNX/USDT | $0.4627 | $2,816.99 | 06:00:14 05/01/2026 |
| 181 | CoinDCX |
SNX/USDT | $0.4628 | $2,796.37 | 06:00:13 05/01/2026 |
| 182 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,695.53 | 05:40:45 05/01/2026 |
| 183 |  Orderly |
SNX/USDC | $0.4627 | $2,392.31 | 06:03:15 05/01/2026 |
| 184 |  Tokocrypto |
SNX/USDT | $0.4628 | $1,803.17 | 05:57:09 05/01/2026 |
| 185 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4647 | $1,694.48 | 03:50:23 05/01/2026 |
| 186 |  CEX.IO |
SNX/USD | $0.4634 | $1,682.40 | 05:57:10 05/01/2026 |
| 187 | Crypto.com Exchange |
SNX/USD | $0.4637 | $1,443.08 | 05:57:17 05/01/2026 |
| 188 | PointPay |
SNX/USDC | $0.4619 | $1,203.53 | 05:48:07 05/01/2026 |
| 189 |  Indodax |
SNX/IDR | $0.4622 | $981.28 | 05:59:54 05/01/2026 |
| 190 | CEX.IO |
SNX/USDT | $0.4626 | $766.05 | 05:57:10 05/01/2026 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1216 | $573.41 | 02:44:09 05/01/2026 |
| 192 |  Upbit |
SNX/BTC | $0.4554 | $552.38 | 05:56:23 05/01/2026 |
| 193 |  Coinone |
SNX/KRW | $0.4679 | $490.26 | 05:56:23 05/01/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.4654 | $381.92 | 02:26:09 05/01/2026 |
| 195 |  Coins.ph |
SNX/PHP | $0.6254 | $379.87 | 05:54:07 05/01/2026 |
| 196 |  Young Platform |
SNX/EUR | $0.4614 | $356.55 | 06:00:14 05/01/2026 |
| 197 | KuCoin |
SNX/ETH | $0.4672 | $329.68 | 05:56:23 05/01/2026 |
| 198 | Velodrome Finance v2 |
USDC.e/SNX | $0.9965 | $315.61 | 04:40:33 05/01/2026 |
| 199 | OKX |
SNX/USD | $0.4610 | $304.49 | 05:56:24 05/01/2026 |
| 200 | Velodrome Finance v2 |
WSTETH/SNX | $3,846.32 | $272.13 | 02:06:23 05/01/2026 |
| 201 | Velodrome v3 (Optimism) |
WETH/SNX | $3,136.15 | $264.11 | 04:58:33 05/01/2026 |
| 202 |  Flipster |
SNX/USDT | $0.4627 | $220.72 | 06:00:18 05/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4633 | $186.64 | 02:07:47 05/01/2026 |
| 204 | Qmall Exchange |
SNX/BTC | $0.4675 | $183.66 | 05:57:07 05/01/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.4652 | $136.54 | 06:00:12 05/01/2026 |
| 206 | KuCoin |
SNX/BTC | $0.4611 | $123.29 | 05:56:23 05/01/2026 |
| 207 |  Korbit |
SNX/KRW | $0.4626 | $106.89 | 05:54:09 05/01/2026 |
| 208 |  Unocoin |
SNX/INR | $0.4501 | $90.01 | 05:57:07 05/01/2026 |
| 209 |  SushiSwap (Polygon) |
SNX/WETH | $0.4649 | $81.72 | 02:11:19 05/01/2026 |
| 210 |  Mercado Bitcoin |
SNX/BRL | $0.4702 | $74.96 | 05:57:07 05/01/2026 |
| 211 |  Velodrome Finance |
USDC.e/SNX | $0.9997 | $66.88 | 04:14:11 05/01/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,137.07 | $47.02 | 23:58:21 04/01/2026 |
| 213 |  Bancor Network |
SNX/BNT | $0.7759 | $37.25 | 05:57:12 05/01/2026 |
| 214 |  Bitstamp by Robinhood |
SNX/EUR | $0.4476 | $32.51 | 05:59:53 05/01/2026 |
| 215 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1216 | $32.33 | 02:04:37 05/01/2026 |
| 216 | CEX.IO |
SNX/EUR | $0.4646 | $26.32 | 05:57:10 05/01/2026 |
| 217 |  Foxbit |
SNX/BRL | $0.4665 | $25.40 | 06:00:07 05/01/2026 |
| 218 | CEX.IO |
SNX/USDC | $0.4637 | $24.50 | 05:57:10 05/01/2026 |
| 219 | Unocoin |
SNX/USDT | $2.37 | $19.99 | 05:57:07 05/01/2026 |
| 220 |  Bitcoiva |
SNX/USDT | $0.4628 | $13.10 | 06:00:10 05/01/2026 |
| 221 | Velodrome Finance |
SNX/SUSD | $0.4612 | $4.43 | 05:48:07 05/01/2026 |
| 222 |  GOPAX |
SNX/KRW | $0.4409 | $4.40 | 06:00:10 05/01/2026 |
| 223 |  ZebPay |
SNX/INR | $0.4764 | $4.27 | 06:00:11 05/01/2026 |
| 224 |  WazirX |
SNX/USDT | $0.4597 | $3.88 | 06:00:12 05/01/2026 |
| 225 | Velodrome Finance |
WETH/SNX | $3,140.98 | $1.29 | 04:44:47 05/01/2026 |
| 226 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.9413 | 01:32:33 05/01/2026 |
| 227 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4646 | $0.8230 | 01:07:17 05/01/2026 |
| 228 |  ChangeNOW |
SNX/BTC | $0.4749 | $0.4142 | 05:54:07 05/01/2026 |
| 229 |  Giottus |
SNX/INR | $0.4443 | $0.2085 | 05:39:08 05/01/2026 |
| 230 |  QuickSwap |
SNX/DAI | $0.4542 | $0.02287 | 01:28:57 04/01/2026 |
| 231 | Uniswap v3 (Optimism) |
OP/SNX | $0.3174 | $0.02209 | 04:44:47 05/01/2026 |
| 232 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4649 | $0.01006 | 23:06:13 04/01/2026 |
| 233 | Deepcoin |
SNX/USDT | $0.4623 | $0.0002936 | 05:57:07 05/01/2026 |
| 234 |  Coinmetro |
SNX/USDT | $0.4625 | $0.00000001000 | 06:00:11 05/01/2026 |
| 235 |  Poloniex |
SNX/USDT | $0.4098 | $0 | 05:57:11 05/01/2026 |
| 236 | HitBTC |
SNX/USDC | $0.6319 | $0 | 05:57:16 05/01/2026 |
| 237 | Bitstamp by Robinhood |
SNX/USD | $0.4200 | $0 | 05:59:53 05/01/2026 |
| 238 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 06:00:09 05/01/2026 |
| 239 | Independent Reserve |
SNX/NZD | $0.4678 | $0 | 06:00:12 05/01/2026 |
| 240 | Independent Reserve |
SNX/USD | $0.4681 | $0 | 06:00:12 05/01/2026 |
| 241 |  Bitbns |
SNX/INR | $0.8886 | $0 | 05:57:07 05/01/2026 |
| 242 |  NovaDAX |
SNX/BRL | $0.4612 | $0 | 05:57:12 05/01/2026 |
| 243 |  CoinJar |
SNX/AUD | $0.4079 | $0 | 06:00:53 05/01/2026 |
| 244 | CoinJar |
SNX/EUR | $2.20 | $0 | 06:00:53 05/01/2026 |
| 245 | CoinJar |
SNX/GBP | $0.6096 | $0 | 06:00:53 05/01/2026 |
| 246 | CoinJar |
SNX/USD | $0.4314 | $0 | 06:00:53 05/01/2026 |
| 247 | CoinJar |
SNX/USDC | $0.4318 | $0 | 06:00:53 05/01/2026 |
| 248 | Giottus |
SNX/USDT | $0.4637 | $0 | 05:39:08 05/01/2026 |
| 249 | Bitazza |
SNX/BTC | $6.46 | $0 | 06:00:12 05/01/2026 |
| 250 | WOO X |
SNX/USDT | $0.4625 | $0 | 05:54:09 05/01/2026 |
| 251 |  THORChain |
SNX/RUNE | $0.7195 | $0 | 05:57:07 05/01/2026 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $3,131.55 | $0 | 02:06:47 05/01/2026 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.3180 | $0 | 04:03:39 05/01/2026 |
| 254 | ONUS Pro |
SNX/USDT | $0.4649 | $0 | 06:00:10 05/01/2026 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4641 | $0 | 06:00:10 05/01/2026 |
| 256 |  ADEN |
SNX/USDC | $0.4627 | $0 | 06:03:39 05/01/2026 |
| 257 | ADEN |
SNX/USDT | $0.4650 | $0 | 06:03:39 05/01/2026 |
| 258 |  Gate US |
SNX/USDT | $0.4625 | $0 | 06:00:12 05/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:39:18 05/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,161,453 với tỷ giá $0.4637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.