Synthetix SNX
Xếp hạng #187
02:46:00 17/12/2025
Giá Synthetix (SNX)
$0.4325 3.26%
0.000004938 BTC
11,591 VND
Thấp: $0.4102
Cao: $0.4473
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4371 | $169,579,764 | 01:54:17 17/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4339 | $62,328,583 | 02:00:15 17/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4339 | $33,044,488 | 02:00:17 17/12/2025 |
| 4 |  Binance |
SNX/USDT | $0.4371 | $16,851,685 | 01:54:16 17/12/2025 |
| 5 |  BTCC |
SNX/USDT | $0.4362 | $16,564,405 | 01:57:16 17/12/2025 |
| 6 |  OrangeX |
SNX/USDT | $0.4350 | $13,945,839 | 01:48:15 17/12/2025 |
| 7 |  BTDUex |
SNX/USDT | $0.4349 | $11,412,551 | 02:00:07 17/12/2025 |
| 8 |  CoinW |
SNX/USDT | $0.4358 | $11,405,424 | 01:57:17 17/12/2025 |
| 9 |  AscendEX |
SNX/USDT | $0.4348 | $11,320,998 | 01:57:15 17/12/2025 |
| 10 |  Ju.com |
SNX/USDT | $0.4350 | $10,134,588 | 01:54:16 17/12/2025 |
| 11 |  Batonex |
SNX/USDT | $0.4349 | $9,515,994 | 02:00:16 17/12/2025 |
| 12 |  Bitcastle |
SNX/USDT | $0.4349 | $9,485,371 | 02:00:18 17/12/2025 |
| 13 |  OKX |
SNX/USDT | $0.4359 | $7,370,296 | 01:55:53 17/12/2025 |
| 14 |  NovaEx |
SNX/USDT | $0.4349 | $5,690,743 | 02:00:16 17/12/2025 |
| 15 |  WhiteBIT |
SNX/USDT | $0.4347 | $5,651,046 | 01:57:15 17/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.4370 | $5,486,196 | 01:54:15 17/12/2025 |
| 17 |  Coinlocally |
SNX/USDT | $0.4349 | $3,762,487 | 01:57:16 17/12/2025 |
| 18 |  YEX |
SNX/USDT | $0.4349 | $3,647,304 | 01:57:16 17/12/2025 |
| 19 |  Bybit |
SNX/USDT | $0.4369 | $3,169,793 | 01:54:16 17/12/2025 |
| 20 | OKX |
SNX/USDT | $0.4363 | $3,119,450 | 01:56:24 17/12/2025 |
| 21 |  Gems Trade |
SNX/USDT | $0.4350 | $3,111,243 | 02:00:12 17/12/2025 |
| 22 |  BitTap |
SNX/USDT | $0.4349 | $2,097,611 | 02:00:16 17/12/2025 |
| 23 | Binance |
SNX/USDT | $0.4360 | $2,016,285 | 01:56:54 17/12/2025 |
| 24 |  BiKing |
SNX/USDT | $0.4349 | $2,014,149 | 02:00:11 17/12/2025 |
| 25 |  Deepcoin |
SNX/USDT | $0.4781 | $1,930,577 | 13:30:15 12/12/2025 |
| 26 |  Zedxion Exchange |
SNX/USDT | $0.4339 | $1,828,913 | 02:00:16 17/12/2025 |
| 27 |  CZR Exchange |
SNX/USDT | $0.4339 | $1,828,913 | 02:00:16 17/12/2025 |
| 28 |  HTX |
SNX/USDT | $0.4365 | $1,744,308 | 01:59:54 17/12/2025 |
| 29 |  CRMClick |
SNX/USDT | $0.4365 | $1,743,367 | 02:00:08 17/12/2025 |
| 30 |  Hotcoin |
SNX/USDT | $0.4348 | $1,719,044 | 01:57:17 17/12/2025 |
| 31 |  Koinbay |
SNX/USDT | $2.05 | $1,687,776 | 01:48:15 17/12/2025 |
| 32 |  Toobit |
SNX/USDT | $0.4349 | $1,564,839 | 01:57:16 17/12/2025 |
| 33 |  Ourbit |
SNX/USDT | $0.4358 | $1,448,617 | 01:57:15 17/12/2025 |
| 34 |  Extended |
SNX/USD | $0.4222 | $1,372,024 | 15:54:16 16/12/2025 |
| 35 |  AstralX |
SNX/USDT | $0.4350 | $1,317,581 | 02:00:13 17/12/2025 |
| 36 |  OneBullEx |
SNX/USDT | $0.4349 | $1,253,777 | 02:00:20 17/12/2025 |
| 37 |  Gate |
SNX/USDT | $0.4362 | $1,141,706 | 01:56:54 17/12/2025 |
| 38 |  SunX |
SNX/USDT | $0.4213 | $1,101,707 | 15:54:17 16/12/2025 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.4339 | $1,086,869 | 02:00:17 17/12/2025 |
| 40 |  BitbabyExchange |
SNX/USDT | $0.4349 | $1,076,410 | 02:00:16 17/12/2025 |
| 41 |  Phemex |
SNX/USDT | $0.4358 | $1,069,613 | 01:57:15 17/12/2025 |
| 42 |  B2Z Exchange |
SNX/USD | $0.4329 | $1,062,414 | 02:00:16 17/12/2025 |
| 43 |  BTSE |
SNX/USDT | $0.4369 | $1,053,789 | 01:57:15 17/12/2025 |
| 44 |  Cofinex |
SNX/USDT | $0.4346 | $1,044,513 | 02:00:15 17/12/2025 |
| 45 |  Bitget |
SNX/USDT | $0.4362 | $1,040,861 | 01:54:16 17/12/2025 |
| 46 |  BITmarkets |
SNX/USDT | $0.4339 | $1,012,510 | 02:00:15 17/12/2025 |
| 47 | CoinW |
SNX/USDT | $0.4369 | $981,536 | 01:57:07 17/12/2025 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.4350 | $970,892 | 01:59:53 17/12/2025 |
| 49 |  Zoomex |
SNX/USDT | $0.4354 | $954,626 | 01:57:15 17/12/2025 |
| 50 |  Bitrue |
SNX/USDT | $0.4353 | $946,792 | 01:57:16 17/12/2025 |
| 51 | Bybit |
SNX/USDT | $0.4375 | $937,493 | 01:54:08 17/12/2025 |
| 52 | Phemex |
SNX/USDT | $0.4349 | $865,144 | 01:57:12 17/12/2025 |
| 53 |  Bitunix |
SNX/USDT | $0.4359 | $822,738 | 01:57:15 17/12/2025 |
| 54 |  KCEX |
SNX/USDT | $0.4358 | $799,585 | 01:57:15 17/12/2025 |
| 55 |  Coinbase Exchange |
SNX/USD | $0.4370 | $688,909 | 01:56:29 17/12/2025 |
| 56 |  BitradeX |
SNX/USDT | $0.4369 | $657,121 | 01:57:07 17/12/2025 |
| 57 |  Paribu |
SNX/TRY | $0.4354 | $648,441 | 01:59:23 17/12/2025 |
| 58 | WhiteBIT |
SNX/USDT | $0.4369 | $627,335 | 01:57:11 17/12/2025 |
| 59 | BVOX |
SNX/USDT | $0.4370 | $491,473 | 01:54:07 17/12/2025 |
| 60 |  LBank |
SNX/USDT | $0.4359 | $474,534 | 01:57:09 17/12/2025 |
| 61 |  DigiFinex |
SNX/USDT | $0.4369 | $459,880 | 01:57:11 17/12/2025 |
| 62 |  MEXC |
SNX/USDT | $0.4379 | $417,712 | 01:54:14 17/12/2025 |
| 63 |  BYDFi |
SNX/USDT | $0.4379 | $416,894 | 01:57:07 17/12/2025 |
| 64 |  Globe Derivative Exchange |
SNX/USD | $0.4296 | $414,077 | 02:00:15 17/12/2025 |
| 65 |  BiFinance |
SNX/USDT | $0.4359 | $404,540 | 01:57:12 17/12/2025 |
| 66 |  XXKK |
SNX/USDT | $0.4378 | $404,360 | 01:54:07 17/12/2025 |
| 67 |  XT.COM |
SNX/USDT | $0.4359 | $403,106 | 01:57:12 17/12/2025 |
| 68 |  CoinCatch |
SNX/USDT | $0.4359 | $386,526 | 01:57:21 17/12/2025 |
| 69 | Binance |
SNX/TRY | $0.4366 | $383,859 | 01:56:54 17/12/2025 |
| 70 |  Azbit |
SNX/USDT | $0.4369 | $379,547 | 01:57:07 17/12/2025 |
| 71 | Darkex Exchange |
SNX/USDT | $0.4349 | $371,085 | 02:00:09 17/12/2025 |
| 72 | BTCC |
SNX/USDT | $0.4359 | $348,400 | 01:57:12 17/12/2025 |
| 73 |  Bitvavo |
SNX/EUR | $0.4363 | $337,508 | 01:57:09 17/12/2025 |
| 74 | B2Z Exchange |
SNX/USD | $0.4350 | $327,954 | 02:00:08 17/12/2025 |
| 75 | BITmarkets |
SNX/USD | $0.4350 | $327,954 | 02:00:08 17/12/2025 |
| 76 |  EdgeX |
SNX/USD | $0.4220 | $322,480 | 15:54:16 16/12/2025 |
| 77 |  BingX |
SNX/USDT | $0.4389 | $320,292 | 01:57:08 17/12/2025 |
| 78 |  Hibt |
SNX/USDT | $0.4361 | $313,487 | 01:48:09 17/12/2025 |
| 79 |  Pionex |
SNX/USDT | $0.4359 | $305,174 | 01:57:09 17/12/2025 |
| 80 |  Coinbase International Exchange |
SNX/USDC | $0.4309 | $303,664 | 02:00:16 17/12/2025 |
| 81 |  GroveX |
SNX/USDT | $0.4359 | $302,373 | 02:00:10 17/12/2025 |
| 82 |  Bibox |
SNX/USDT | $0.5907 | $297,994 | 02:00:09 17/12/2025 |
| 83 | TruBit Pro Exchange |
SNX/USDT | $0.4369 | $295,577 | 02:00:09 17/12/2025 |
| 84 |  Binance TR |
SNX/TRY | $0.4366 | $289,933 | 01:57:09 17/12/2025 |
| 85 |  BitKan |
SNX/USDT | $0.4356 | $286,097 | 02:00:08 17/12/2025 |
| 86 |  Hyperliquid |
SNX/USD | $0.4351 | $284,872 | 01:54:15 17/12/2025 |
| 87 | Bitunix |
SNX/USDT | $0.4359 | $277,180 | 01:57:07 17/12/2025 |
| 88 |  Bithumb |
SNX/KRW | $0.4390 | $272,586 | 01:59:54 17/12/2025 |
| 89 |  Picol |
SNX/USDT | $0.4359 | $269,157 | 02:00:07 17/12/2025 |
| 90 |  Bitazza |
SNX/USDT | $0.4369 | $252,459 | 02:00:09 17/12/2025 |
| 91 | Coinlocally |
SNX/USDT | $0.4349 | $226,613 | 02:00:10 17/12/2025 |
| 92 |  KuCoin |
SNX/USDT | $0.4376 | $207,136 | 01:54:19 17/12/2025 |
| 93 | Ourbit |
SNX/USDT | $0.4380 | $203,454 | 01:54:07 17/12/2025 |
| 94 |  BlockFin |
SNX/USDT | $0.4379 | $201,974 | 01:57:07 17/12/2025 |
| 95 | Gate |
SNX/USDT | $0.4372 | $197,819 | 01:54:19 17/12/2025 |
| 96 | B2Z Exchange |
SNX/USDT | $0.4349 | $178,774 | 02:00:08 17/12/2025 |
| 97 | BITmarkets |
SNX/USDT | $0.4349 | $178,774 | 02:00:08 17/12/2025 |
| 98 | BTSE |
SNX/USDT | $0.4358 | $178,747 | 01:57:07 17/12/2025 |
| 99 | KCEX |
SNX/USDT | $0.4359 | $177,470 | 01:57:07 17/12/2025 |
| 100 | BlockFin |
SNX/USDT | $0.4359 | $172,705 | 01:57:15 17/12/2025 |
| 101 |  Tapbit |
SNX/USDT | $0.4359 | $162,498 | 01:57:11 17/12/2025 |
| 102 |  Dex-Trade |
SNX/USDT | $0.4371 | $150,400 | 01:54:12 17/12/2025 |
| 103 | AscendEX |
SNX/USDT | $0.4379 | $149,321 | 01:57:11 17/12/2025 |
| 104 |  CEEX exchange |
SNX/USDT | $0.4349 | $132,196 | 02:00:07 17/12/2025 |
| 105 | Azbit |
SNX/BTC | $0.4302 | $131,271 | 01:57:07 17/12/2025 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.4359 | $128,760 | 01:57:08 17/12/2025 |
| 107 | MEXC |
SNX/ETH | $0.4382 | $126,393 | 01:54:14 17/12/2025 |
| 108 | BitbabyExchange |
SNX/USDT | $0.4349 | $122,087 | 02:00:10 17/12/2025 |
| 109 |  BloFin |
SNX/USDT | $0.4360 | $121,770 | 01:54:07 17/12/2025 |
| 110 | Aivora Exchange |
SNX/USDT | $0.4349 | $107,229 | 02:00:11 17/12/2025 |
| 111 | BloFin |
SNX/USDT | $0.4359 | $97,114.21 | 01:57:16 17/12/2025 |
| 112 |  LeveX |
SNX/USDT | $0.4349 | $94,650.53 | 02:00:16 17/12/2025 |
| 113 |  SuperEx |
SNX/USDT | $0.4343 | $94,226.27 | 01:57:09 17/12/2025 |
| 114 |  Qmall Exchange |
SNX/USDT | $0.4349 | $92,163.54 | 02:00:07 17/12/2025 |
| 115 | Pionex |
SNX/USDT | $0.4358 | $91,181.95 | 01:57:16 17/12/2025 |
| 116 |  Coinstore |
SNX/USDT | $0.4359 | $80,087.26 | 01:45:07 17/12/2025 |
| 117 |  Kraken |
SNX/USD | $0.4380 | $78,348.69 | 01:59:54 17/12/2025 |
| 118 | KuCoin |
SNX/USDT | $0.4360 | $69,488.20 | 01:51:24 17/12/2025 |
| 119 | Binance |
SNX/USDC | $0.4369 | $66,336.96 | 01:56:42 17/12/2025 |
| 120 | Kraken |
SNX/EUR | $0.4360 | $63,881.67 | 01:59:54 17/12/2025 |
| 121 | CRMClick |
SNX/USDT | $0.4347 | $62,715.68 | 02:00:15 17/12/2025 |
| 122 | HTX |
SNX/USDT | $0.4356 | $62,585.93 | 01:57:17 17/12/2025 |
| 123 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.9021 | $61,932.99 | 01:29:35 17/12/2025 |
| 124 |  PointPay |
SNX/USDT | $0.4359 | $61,833.97 | 01:57:07 17/12/2025 |
| 125 |  Bit2Me |
SNX/EUR | $0.4385 | $61,415.21 | 01:57:11 17/12/2025 |
| 126 |  ZKE |
SNX/USDT | $0.4349 | $59,951.30 | 02:00:09 17/12/2025 |
| 127 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,946.43 | $57,470.63 | 01:48:59 17/12/2025 |
| 128 | MEXC |
SNX/USDC | $0.4377 | $56,420.61 | 01:54:14 17/12/2025 |
| 129 |  ICRYPEX |
SNX/USDT | $0.4409 | $55,680.69 | 02:00:10 17/12/2025 |
| 130 |  ONUS Pro |
SNX/VNDC | $0.4367 | $53,168.35 | 01:54:15 17/12/2025 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.4373 | $51,593.58 | 01:56:59 17/12/2025 |
| 132 |  LATOKEN |
SNX/USDT | $0.9202 | $51,315.49 | 01:54:07 17/12/2025 |
| 133 |  Paradex |
SNX/USD | $0.4219 | $50,708.36 | 15:54:16 16/12/2025 |
| 134 | BtcTurk | Kripto |
SNX/USDT | $0.4364 | $50,591.72 | 01:59:53 17/12/2025 |
| 135 |  P2B |
SNX/USDT | $0.4359 | $49,901.19 | 01:57:07 17/12/2025 |
| 136 | Bitcastle |
SNX/USDT | $0.4349 | $48,146.76 | 02:00:09 17/12/2025 |
| 137 |  BitDelta |
SNX/USDT | $0.4349 | $41,672.66 | 02:00:07 17/12/2025 |
| 138 | Bitget |
SNX/USDT | $0.4361 | $39,124.96 | 01:54:08 17/12/2025 |
| 139 |  dYdX v4 |
SNX/USD | $0.4210 | $37,663.32 | 15:52:20 16/12/2025 |
| 140 |  Coincall |
SNX/USD | $0.4210 | $35,711.26 | 15:54:16 16/12/2025 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,971.70 | $30,267.63 | 01:54:51 17/12/2025 |
| 142 | Binance |
SNX/BTC | $0.4362 | $28,531.21 | 01:56:42 17/12/2025 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.4384 | $26,659.13 | 01:48:59 17/12/2025 |
| 144 |  FMFW.io |
SNX/USDT | $0.4373 | $26,340.83 | 01:57:11 17/12/2025 |
| 145 |  Gleec BTC |
SNX/USDT | $0.4350 | $26,338.36 | 02:00:08 17/12/2025 |
| 146 |  HitBTC |
SNX/USDT | $0.4350 | $26,330.58 | 02:00:07 17/12/2025 |
| 147 |  CoinEx |
SNX/USDT | $0.4350 | $25,195.99 | 01:59:53 17/12/2025 |
| 148 |  Kanga Exchange |
SNX/USDT | $0.4339 | $24,747.49 | 02:00:12 17/12/2025 |
| 149 |  BitStorage |
SNX/USDT | $0.4359 | $24,125.11 | 02:00:08 17/12/2025 |
| 150 |  CoinChief |
SNX/USDT | $0.4349 | $24,120.42 | 02:00:08 17/12/2025 |
| 151 | BYDFi |
SNX/USDT | $0.4345 | $20,495.58 | 02:00:15 17/12/2025 |
| 152 |  Binance TH |
SNX/USDT | $0.4359 | $19,994.85 | 01:57:11 17/12/2025 |
| 153 |  Niza.io |
SNX/USD | $0.4380 | $19,292.26 | 02:00:08 17/12/2025 |
| 154 | Coinbase Exchange |
SNX/GBP | $0.4323 | $18,521.42 | 01:56:59 17/12/2025 |
| 155 | P2B |
SNX/USD | $0.4360 | $16,346.24 | 01:57:07 17/12/2025 |
| 156 |  Bitso |
SNX/USD | $0.4371 | $15,797.48 | 01:59:23 17/12/2025 |
| 157 | Niza.io |
SNX/EUR | $0.4360 | $15,706.43 | 02:00:08 17/12/2025 |
| 158 | B2Z Exchange |
SNX/USDC | $0.4350 | $14,639.41 | 02:00:08 17/12/2025 |
| 159 | BITmarkets |
SNX/USDC | $0.4350 | $14,639.41 | 02:00:08 17/12/2025 |
| 160 | LeveX |
SNX/USDT | $0.4349 | $13,938.93 | 02:00:07 17/12/2025 |
| 161 |  Crypto.com Exchange |
SNX/USDT | $0.4375 | $13,867.37 | 01:54:07 17/12/2025 |
| 162 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9994 | $13,451.63 | 01:52:21 17/12/2025 |
| 163 |  SmarDex |
SNX/USDT | $0.4351 | $13,426.69 | 00:18:08 17/12/2025 |
| 164 |  XBO.com |
SNX/USDT | $0.4370 | $11,259.72 | 01:54:07 17/12/2025 |
| 165 |  CoinDCX |
SNX/INR | $0.4383 | $10,173.23 | 01:54:11 17/12/2025 |
| 166 |  Koinpark |
SNX/USDT | $0.4349 | $10,137.88 | 02:00:08 17/12/2025 |
| 167 |  Bitkub |
SNX/THB | $0.4346 | $9,109.34 | 01:57:08 17/12/2025 |
| 168 |  Dzengi.com |
SNX/USD | $0.4340 | $8,901.71 | 02:00:18 17/12/2025 |
| 169 | CoinUp.io |
SNX/USDT | $0.4370 | $8,087.52 | 01:54:08 17/12/2025 |
| 170 | Crypto.com Exchange |
SNX/USD | $0.4357 | $5,431.76 | 01:54:07 17/12/2025 |
| 171 | HitBTC |
SNX/BTC | $0.4343 | $5,384.63 | 02:00:07 17/12/2025 |
| 172 |  WEEX |
SNX/USDT | $0.4359 | $5,002.57 | 01:57:10 17/12/2025 |
| 173 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $4,229.04 | 01:52:19 17/12/2025 |
| 174 | Velodrome Finance v2 |
USDC.e/SNX | $0.9989 | $4,096.95 | 01:52:19 17/12/2025 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4407 | $3,725.36 | 01:48:47 17/12/2025 |
| 176 |  TRIV |
SNX/IDR | $0.4374 | $2,601.48 | 02:00:15 17/12/2025 |
| 177 | TRIV |
SNX/USDT | $0.4359 | $2,601.23 | 02:00:15 17/12/2025 |
| 178 |  Mercado Bitcoin |
SNX/BRL | $0.4283 | $2,336.27 | 01:57:08 17/12/2025 |
| 179 | Bitrue |
SNX/USDT | $0.4369 | $2,264.71 | 01:57:07 17/12/2025 |
| 180 |  Bitlo |
SNX/TRY | $0.4389 | $2,085.18 | 02:00:10 17/12/2025 |
| 181 |  Coinone |
SNX/KRW | $0.4322 | $2,027.98 | 01:59:53 17/12/2025 |
| 182 |  Orderly |
SNX/USDC | $0.4108 | $1,976.36 | 15:54:17 16/12/2025 |
| 183 | KuCoin |
SNX/ETH | $0.4349 | $1,793.90 | 01:51:24 17/12/2025 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1134 | $1,575.48 | 01:41:37 17/12/2025 |
| 185 | Crypto.com Exchange |
SNX/USD | $0.4374 | $1,484.52 | 01:57:18 17/12/2025 |
| 186 |  Upbit |
SNX/BTC | $0.4317 | $1,289.84 | 01:56:54 17/12/2025 |
| 187 |  CEX.IO |
SNX/USDT | $0.4362 | $1,253.92 | 01:57:10 17/12/2025 |
| 188 |  Indodax |
SNX/IDR | $0.4324 | $1,070.21 | 01:59:53 17/12/2025 |
| 189 | PointPay |
SNX/USDC | $0.4370 | $986.28 | 01:57:07 17/12/2025 |
| 190 | OKX |
SNX/EUR | $0.4349 | $863.79 | 01:56:54 17/12/2025 |
| 191 | Velodrome v3 (Optimism) |
WETH/SNX | $2,975.58 | $842.69 | 01:43:01 17/12/2025 |
| 192 |  Tokocrypto |
SNX/USDT | $0.4359 | $785.73 | 01:57:08 17/12/2025 |
| 193 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4379 | $721.07 | 01:48:47 17/12/2025 |
| 194 | CoinDCX |
SNX/USDT | $0.4376 | $711.30 | 01:54:11 17/12/2025 |
| 195 | Velodrome Finance v2 |
WSTETH/SNX | $3,630.53 | $564.38 | 01:32:27 17/12/2025 |
| 196 |  Young Platform |
SNX/EUR | $0.4396 | $563.42 | 01:57:10 17/12/2025 |
| 197 |  NovaDAX |
SNX/BRL | $0.4233 | $402.87 | 01:54:08 17/12/2025 |
| 198 |  Coins.ph |
SNX/PHP | $0.6278 | $381.34 | 01:54:07 17/12/2025 |
| 199 |  WOO X |
SNX/USDT | $0.4353 | $291.74 | 01:57:15 17/12/2025 |
| 200 | KuCoin |
SNX/BTC | $0.4360 | $286.06 | 01:51:24 17/12/2025 |
| 201 |  Unocoin |
SNX/INR | $1.10 | $263.74 | 02:00:08 17/12/2025 |
| 202 |  Flipster |
SNX/USDT | $0.4349 | $256.04 | 02:00:18 17/12/2025 |
| 203 | Qmall Exchange |
SNX/BTC | $0.4360 | $225.69 | 02:00:07 17/12/2025 |
| 204 |  ApeSwap (BSC) |
SNX/WBNB | $0.4370 | $172.06 | 01:10:54 17/12/2025 |
| 205 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $164.54 | 01:59:25 17/12/2025 |
| 206 | Bitazza |
SNX/THB | $0.4328 | $154.36 | 02:00:09 17/12/2025 |
| 207 |  Foxbit |
SNX/BRL | $0.4368 | $141.96 | 01:54:07 17/12/2025 |
| 208 | WOO X |
SNX/USDT | $0.4376 | $137.83 | 01:54:11 17/12/2025 |
| 209 |  SushiSwap (Polygon) |
SNX/WETH | $0.4359 | $108.25 | 00:34:17 17/12/2025 |
| 210 |  Independent Reserve |
SNX/AUD | $0.4247 | $78.18 | 02:00:08 17/12/2025 |
| 211 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1132 | $77.27 | 00:34:21 17/12/2025 |
| 212 | ONUS Pro |
SNX/USDT | $0.4397 | $75.68 | 01:54:10 17/12/2025 |
| 213 | ONUS Pro |
SNX/VNDC | $0.4387 | $64.74 | 01:54:10 17/12/2025 |
| 214 | OKX |
SNX/USD | $0.4416 | $54.67 | 01:56:24 17/12/2025 |
| 215 |  Korbit |
SNX/KRW | $0.4508 | $48.09 | 01:54:08 17/12/2025 |
| 216 |  Binance.US |
SNX/USDT | $0.4409 | $40.39 | 01:59:53 17/12/2025 |
| 217 |  Bancor Network |
SNX/BNT | $0.7738 | $33.40 | 01:57:08 17/12/2025 |
| 218 | Velodrome Finance |
SNX/SUSD | $0.4323 | $31.47 | 01:47:49 17/12/2025 |
| 219 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4369 | $30.23 | 22:49:41 16/12/2025 |
| 220 |  HKD.com |
SNX/USDT | $1.80 | $25.70 | 01:45:09 17/12/2025 |
| 221 | CEX.IO |
SNX/USD | $0.4370 | $21.30 | 01:57:10 17/12/2025 |
| 222 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 02:00:08 17/12/2025 |
| 223 | CEX.IO |
SNX/USDC | $0.4373 | $18.43 | 01:57:10 17/12/2025 |
| 224 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,954.02 | $17.37 | 22:55:12 16/12/2025 |
| 225 | CEX.IO |
SNX/EUR | $0.4382 | $15.73 | 01:57:10 17/12/2025 |
| 226 |  Bitcoiva |
SNX/USDT | $0.4359 | $13.11 | 02:00:08 17/12/2025 |
| 227 |  GOPAX |
SNX/KRW | $1.02 | $9.52 | 02:00:08 17/12/2025 |
| 228 |  ZebPay |
SNX/INR | $0.4502 | $8.30 | 01:54:07 17/12/2025 |
| 229 |  Poloniex |
SNX/USDT | $0.4199 | $6.90 | 02:01:23 17/12/2025 |
| 230 | Velodrome Finance |
WETH/SNX | $2,965.94 | $5.70 | 01:59:25 17/12/2025 |
| 231 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4321 | $2.75 | 22:37:35 16/12/2025 |
| 232 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.66 | 01:03:49 17/12/2025 |
| 233 |  Giottus |
SNX/INR | $0.5707 | $1.50 | 01:30:12 17/12/2025 |
| 234 |  ChangeNOW |
SNX/BTC | $0.4572 | $0.3987 | 02:00:07 17/12/2025 |
| 235 |  QuickSwap |
SNX/DAI | $0.4268 | $0.2053 | 22:40:15 16/12/2025 |
| 236 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4319 | $0.03018 | 01:02:51 17/12/2025 |
| 237 | Deepcoin |
SNX/USDT | $0.4364 | $0.0002922 | 01:57:08 17/12/2025 |
| 238 |  Coinmetro |
SNX/USDT | $0.4355 | $0.00000001000 | 02:00:07 17/12/2025 |
| 239 | HitBTC |
SNX/USDC | $0.6319 | $0 | 02:00:07 17/12/2025 |
| 240 |  Bitstamp by Robinhood |
SNX/EUR | $0.4114 | $0 | 01:59:53 17/12/2025 |
| 241 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 01:59:53 17/12/2025 |
| 242 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 02:00:08 17/12/2025 |
| 243 | Independent Reserve |
SNX/NZD | $0.4277 | $0 | 02:00:08 17/12/2025 |
| 244 | Independent Reserve |
SNX/USD | $0.4269 | $0 | 02:00:08 17/12/2025 |
| 245 |  Bitbns |
SNX/INR | $0.8799 | $0 | 02:00:07 17/12/2025 |
| 246 |  WazirX |
SNX/USDT | $0.4449 | $0 | 02:00:09 17/12/2025 |
| 247 |  CoinJar |
SNX/AUD | $0.4487 | $0 | 02:00:43 17/12/2025 |
| 248 | CoinJar |
SNX/EUR | $2.21 | $0 | 02:00:43 17/12/2025 |
| 249 | CoinJar |
SNX/GBP | $0.6083 | $0 | 02:00:43 17/12/2025 |
| 250 | CoinJar |
SNX/USD | $0.5980 | $0 | 02:00:43 17/12/2025 |
| 251 | CoinJar |
SNX/USDC | $0.4498 | $0 | 02:00:43 17/12/2025 |
| 252 | Giottus |
SNX/USDT | $0.4299 | $0 | 01:30:12 17/12/2025 |
| 253 | Bitazza |
SNX/BTC | $6.22 | $0 | 02:00:09 17/12/2025 |
| 254 |  THORChain |
SNX/RUNE | $0.7554 | $0 | 01:57:07 17/12/2025 |
| 255 | Uniswap v3 (Optimism) |
OP/SNX | $0.2973 | $0 | 01:47:57 17/12/2025 |
| 256 | Uniswap v3 (Optimism) |
WETH/SNX | $2,967.87 | $0 | 01:33:49 17/12/2025 |
| 257 | Velodrome Finance v2 |
OP/SNX | $0.2961 | $0 | 00:08:29 17/12/2025 |
| 258 |  ADEN |
SNX/USDC | $0.4107 | $0 | 15:51:36 16/12/2025 |
| 259 | ADEN |
SNX/USDT | $0.4215 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 17/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,579,764 với tỷ giá $0.4371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.