Synthetix SNX
Xếp hạng #199
02:13:00 31/07/2026
Giá Synthetix (SNX)
$0.2081 -2.15%
0.000003213 BTC
5,467 VND
Thấp: $0.2061
Cao: $0.2141
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2082 | $261,473,150 | 01:48:16 31/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2082 | $28,817,510 | 02:00:16 31/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2079 | $6,756,782 | 01:57:16 31/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2083 | $3,859,119 | 02:00:08 31/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2082 | $3,709,674 | 01:54:17 31/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2078 | $3,178,677 | 01:57:15 31/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2079 | $2,810,783 | 01:59:23 31/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2082 | $2,297,771 | 01:57:17 31/07/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2078 | $1,376,514 | 02:00:16 31/07/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2078 | $1,376,469 | 02:00:17 31/07/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2068 | $1,357,793 | 01:57:15 31/07/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2088 | $1,221,196 | 01:57:15 31/07/2026 |
| 14 |  YEX |
SNX/USDT | $0.2078 | $1,169,394 | 02:00:16 31/07/2026 |
| 15 |  BiFinance |
SNX/USDT | $0.2088 | $1,087,007 | 01:57:10 31/07/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.2077 | $839,010 | 02:00:15 31/07/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2075 | $838,550 | 01:57:24 31/07/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2066 | $815,744 | 01:57:15 31/07/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2076 | $805,875 | 02:00:15 31/07/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.2081 | $760,525 | 01:57:15 31/07/2026 |
| 21 | KuCoin |
SNX/USDT | $0.2079 | $747,883 | 01:57:19 31/07/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2089 | $745,741 | 02:00:07 31/07/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.2089 | $745,741 | 02:00:07 31/07/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2078 | $700,869 | 01:54:16 31/07/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.2108 | $694,764 | 01:57:12 31/07/2026 |
| 26 |  BiKing |
SNX/USDT | $0.2088 | $645,950 | 01:54:11 31/07/2026 |
| 27 | Binance |
SNX/USDT | $0.2088 | $645,386 | 01:56:42 31/07/2026 |
| 28 |  BitDelta |
SNX/USDT | $0.2088 | $621,890 | 01:57:11 31/07/2026 |
| 29 |  P2B |
SNX/USDT | $0.2088 | $560,722 | 01:57:11 31/07/2026 |
| 30 |  HTX |
SNX/USDT | $0.2083 | $541,312 | 01:59:24 31/07/2026 |
| 31 |  CRMClick |
SNX/USDT | $0.2084 | $541,207 | 02:00:09 31/07/2026 |
| 32 |  SunX |
SNX/USDT | $0.2174 | $483,921 | 02:03:15 31/07/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2076 | $478,704 | 01:57:28 31/07/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.2088 | $475,857 | 01:57:09 31/07/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2083 | $424,785 | 01:57:15 31/07/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,031 | 02:00:15 31/07/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2088 | $410,729 | 01:57:09 31/07/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.2080 | $393,278 | 01:57:40 31/07/2026 |
| 39 | CoinW |
SNX/USDT | $0.2088 | $356,379 | 01:57:08 31/07/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.2078 | $342,098 | 01:57:10 31/07/2026 |
| 41 |  BtcTurk | Kripto |
SNX/TRY | $0.2087 | $339,071 | 01:56:23 31/07/2026 |
| 42 |  BitGW Exchange |
SNX/USDT | $0.2084 | $327,462 | 01:57:20 31/07/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2088 | $322,974 | 01:57:09 31/07/2026 |
| 44 |  OKX |
SNX/USDT | $0.2084 | $315,515 | 01:56:24 31/07/2026 |
| 45 |  Gems Trade |
SNX/USDT | $0.2084 | $312,301 | 02:00:11 31/07/2026 |
| 46 |  Bitget |
SNX/USDT | $0.2083 | $306,185 | 01:54:16 31/07/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.2083 | $301,682 | 02:00:17 31/07/2026 |
| 48 | BVOX |
SNX/USDT | $0.2088 | $300,908 | 01:57:10 31/07/2026 |
| 49 |  Bitcastle |
SNX/USDT | $0.2078 | $297,572 | 02:00:19 31/07/2026 |
| 50 |  Hyperliquid |
SNX/USDC | $0.2081 | $286,465 | 01:57:26 31/07/2026 |
| 51 |  Bitbaby |
SNX/USDT | $0.2079 | $279,119 | 02:00:16 31/07/2026 |
| 52 |  BlockFin |
SNX/USDT | $0.2098 | $263,961 | 02:00:11 31/07/2026 |
| 53 |  Bitazza |
SNX/USDT | $0.2088 | $243,693 | 02:00:11 31/07/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.2078 | $229,848 | 02:00:12 31/07/2026 |
| 55 |  EasiCoin |
SNX/USDT | $0.2082 | $224,317 | 02:00:16 31/07/2026 |
| 56 |  MEXC |
SNX/USDT | $0.2079 | $218,374 | 01:57:16 31/07/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.2077 | $210,236 | 01:57:22 31/07/2026 |
| 58 |  Paribu |
SNX/TRY | $0.2084 | $206,875 | 01:59:53 31/07/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.2081 | $202,953 | 01:57:16 31/07/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.2080 | $189,034 | 01:57:17 31/07/2026 |
| 61 | Bybit |
SNX/USDT | $0.2086 | $185,800 | 01:54:08 31/07/2026 |
| 62 |  KCEX |
SNX/USDT | $0.2080 | $180,475 | 01:57:15 31/07/2026 |
| 63 |  Bitvavo |
SNX/EUR | $0.2091 | $179,026 | 01:57:11 31/07/2026 |
| 64 | P2B |
SNX/USD | $0.2090 | $173,193 | 01:57:11 31/07/2026 |
| 65 |  BloFin |
SNX/USDT | $0.2098 | $158,510 | 01:57:08 31/07/2026 |
| 66 | LBank |
SNX/USDT | $0.2085 | $154,597 | 01:57:10 31/07/2026 |
| 67 |  Biconomy.com |
SNX/USDC | $0.2085 | $151,342 | 01:48:07 31/07/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.2078 | $144,110 | 01:54:08 31/07/2026 |
| 69 |  Bitbase |
SNX/USDT | $0.2078 | $143,182 | 01:57:11 31/07/2026 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.2090 | $136,535 | 01:56:29 31/07/2026 |
| 71 | XT.COM |
SNX/USDT | $0.2088 | $134,497 | 01:57:09 31/07/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.2078 | $134,261 | 01:54:11 31/07/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2084 | $133,418 | 01:51:10 31/07/2026 |
| 74 | MEXC |
SNX/USDT | $0.2081 | $107,986 | 01:57:09 31/07/2026 |
| 75 |  XXKK |
SNX/USDT | $0.2081 | $104,391 | 02:00:11 31/07/2026 |
| 76 | Binance |
SNX/TRY | $0.2082 | $103,257 | 01:56:42 31/07/2026 |
| 77 |  Gate |
SNX/USDT | $0.2075 | $102,795 | 01:54:20 31/07/2026 |
| 78 |  Pionex |
SNX/USDT | $0.2078 | $95,939.82 | 01:57:10 31/07/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2078 | $87,228.89 | 02:00:10 31/07/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.2086 | $86,387.83 | 02:00:08 31/07/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2078 | $84,024.19 | 01:57:10 31/07/2026 |
| 82 |  Picol |
SNX/USDT | $0.2078 | $83,944.82 | 02:00:12 31/07/2026 |
| 83 | Bitbase |
SNX/USDT | $0.2082 | $83,733.46 | 01:48:17 31/07/2026 |
| 84 |  BitTap |
SNX/USDT | $0.2088 | $83,461.46 | 02:00:16 31/07/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.2088 | $80,968.97 | 01:57:10 31/07/2026 |
| 86 | BlockFin |
SNX/USDT | $0.2080 | $79,067.98 | 02:00:15 31/07/2026 |
| 87 |  Azbit |
SNX/USDT | $0.2088 | $73,429.45 | 01:51:10 31/07/2026 |
| 88 | Phemex |
SNX/USDT | $0.2088 | $73,187.66 | 01:57:16 31/07/2026 |
| 89 | Azbit |
SNX/BTC | $0.2069 | $71,042.45 | 01:51:10 31/07/2026 |
| 90 | MEXC |
SNX/USDC | $0.2085 | $56,686.31 | 01:57:09 31/07/2026 |
| 91 | Bitget |
SNX/USDT | $0.2081 | $53,484.68 | 01:54:53 31/07/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2068 | $50,546.49 | 02:00:08 31/07/2026 |
| 93 | Cofinex |
SNX/USDT | $0.2081 | $50,420.95 | 02:00:13 31/07/2026 |
| 94 |  BingX |
SNX/USDT | $0.2078 | $49,505.14 | 01:57:11 31/07/2026 |
| 95 | Binance |
SNX/USDC | $0.2079 | $46,108.02 | 01:56:42 31/07/2026 |
| 96 |  AlphaX |
SNX/USDT | $0.2079 | $44,800.10 | 02:00:17 31/07/2026 |
| 97 |  Binance TR |
SNX/TRY | $0.2082 | $41,453.41 | 01:57:09 31/07/2026 |
| 98 | Pionex |
SNX/USDT | $0.2079 | $39,578.30 | 01:57:16 31/07/2026 |
| 99 |  LATOKEN |
SNX/USDT | $0.2087 | $37,894.59 | 01:45:09 31/07/2026 |
| 100 |  Blynex |
SNX/USDT | $0.2088 | $35,727.79 | 02:00:09 31/07/2026 |
| 101 |  BitKan |
SNX/USDT | $0.2085 | $35,444.66 | 02:00:09 31/07/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2088 | $35,062.90 | 01:57:15 31/07/2026 |
| 103 |  Bithumb |
SNX/KRW | $0.2062 | $34,870.13 | 01:59:54 31/07/2026 |
| 104 |  AEGET |
SNX/USDT | $0.2098 | $33,768.73 | 02:00:09 31/07/2026 |
| 105 |  LeveX |
SNX/USDT | $0.2081 | $32,609.67 | 02:00:16 31/07/2026 |
| 106 |  Hibt |
SNX/USDT | $0.2084 | $31,551.56 | 01:57:12 31/07/2026 |
| 107 | EasiCoin |
SNX/USDT | $0.2098 | $30,820.99 | 02:00:11 31/07/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2078 | $29,984.21 | 02:00:09 31/07/2026 |
| 109 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.2078 | $25,238.23 | 01:54:10 31/07/2026 |
| 111 |  ICRYPEX |
SNX/USDT | $0.2038 | $23,886.40 | 02:00:13 31/07/2026 |
| 112 | Gate |
SNX/USDT | $0.2087 | $22,580.45 | 01:56:24 31/07/2026 |
| 113 |  GroveX |
SNX/USDT | $0.2087 | $20,776.58 | 02:00:07 31/07/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.60 | 02:00:10 31/07/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.2065 | $19,459.17 | 01:56:23 31/07/2026 |
| 116 |  Kraken |
SNX/USD | $0.2084 | $19,267.69 | 01:59:55 31/07/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.2079 | $17,966.16 | 02:00:07 31/07/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2079 | $17,964.30 | 02:00:07 31/07/2026 |
| 119 | BTSE |
SNX/USDT | $0.2081 | $17,762.85 | 01:48:07 31/07/2026 |
| 120 |  Everything.inc |
SNX/USDT | $0.2086 | $13,416.79 | 01:57:08 31/07/2026 |
| 121 | KuCoin |
SNX/BTC | $0.2075 | $11,118.78 | 01:59:23 31/07/2026 |
| 122 |  PointPay |
SNX/USDT | $0.2086 | $10,875.49 | 01:57:11 31/07/2026 |
| 123 |  CoinEx |
SNX/USDT | $0.2083 | $10,695.26 | 01:59:23 31/07/2026 |
| 124 | LeveX |
SNX/USDT | $0.2078 | $9,823.90 | 02:00:07 31/07/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.2099 | $9,221.23 | 01:56:29 31/07/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.2078 | $9,095.03 | 02:00:10 31/07/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9934 | $8,573.29 | 00:45:25 31/07/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,917.84 | $8,224.22 | 00:05:35 31/07/2026 |
| 129 |  FMFW.io |
SNX/USDT | $0.2082 | $7,005.14 | 02:00:08 31/07/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2082 | $7,005.14 | 02:00:10 31/07/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.2080 | $6,994.59 | 01:57:10 31/07/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,917.97 | $6,968.01 | 00:48:37 31/07/2026 |
| 133 |  Niza.io |
SNX/USD | $0.2094 | $6,673.16 | 22:06:07 30/07/2026 |
| 134 | Kraken |
SNX/EUR | $0.2092 | $6,581.82 | 01:59:26 31/07/2026 |
| 135 |  Bit2Me |
SNX/EUR | $0.2092 | $6,539.97 | 01:57:11 31/07/2026 |
| 136 | BYDFi |
SNX/USDT | $0.2193 | $5,277.29 | 15:12:16 27/07/2026 |
| 137 |  WEEX |
SNX/USDT | $0.2088 | $5,094.69 | 01:57:10 31/07/2026 |
| 138 | BloFin |
SNX/USDT | $0.2082 | $4,666.50 | 01:57:16 31/07/2026 |
| 139 |  Bitlo |
SNX/TRY | $0.2086 | $4,055.04 | 01:57:09 31/07/2026 |
| 140 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.42 | 02:00:16 31/07/2026 |
| 141 |  Upbit |
SNX/BTC | $0.2073 | $3,704.07 | 01:56:54 31/07/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2088 | $3,188.17 | 02:00:10 31/07/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.2083 | $3,019.49 | 01:49:11 31/07/2026 |
| 144 |  CEX.IO |
SNX/USDT | $0.2082 | $2,136.98 | 01:48:08 31/07/2026 |
| 145 |  Bitso |
SNX/USD | $0.2078 | $1,982.30 | 01:59:53 31/07/2026 |
| 146 |  Binibit |
SNX/USDT | $0.2093 | $1,976.40 | 02:00:11 31/07/2026 |
| 147 | Niza.io |
SNX/EUR | $0.2098 | $1,895.18 | 22:06:07 30/07/2026 |
| 148 | Coinbase Exchange |
SNX/GBP | $0.2088 | $1,836.67 | 01:56:59 31/07/2026 |
| 149 |  Aster |
SNX/USDT | $0.2128 | $1,704.53 | 01:54:15 31/07/2026 |
| 150 |  ApeSwap (BSC) |
SNX/WBNB | $0.2110 | $1,649.02 | 01:01:09 31/07/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2087 | $1,495.08 | 02:00:07 31/07/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2087 | $1,494.76 | 02:00:07 31/07/2026 |
| 153 | OKX |
SNX/USDC | $0.2085 | $1,483.19 | 01:56:24 31/07/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $0.9979 | $1,404.54 | 22:38:15 30/07/2026 |
| 155 |  Dzengi.com |
SNX/USD | $0.2110 | $1,151.33 | 02:00:11 31/07/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.2088 | $1,032.75 | 02:00:09 31/07/2026 |
| 157 | OKX |
SNX/EUR | $0.2085 | $980.22 | 01:56:24 31/07/2026 |
| 158 |  XBO.com |
SNX/USDT | $0.2084 | $964.22 | 02:00:07 31/07/2026 |
| 159 |  Flipster |
SNX/USDT | $0.2082 | $964.19 | 02:00:16 31/07/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2088 | $677.89 | 01:57:11 31/07/2026 |
| 161 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2079 | $672.33 | 00:07:11 31/07/2026 |
| 162 | Velodrome Finance v2 |
WSTETH/SNX | $2,378.19 | $629.15 | 00:43:21 31/07/2026 |
| 163 |  TRIV |
SNX/IDR | $0.2096 | $593.86 | 02:00:16 31/07/2026 |
| 164 | TRIV |
SNX/USDT | $0.2088 | $591.51 | 02:00:16 31/07/2026 |
| 165 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,902.32 | $420.55 | 00:45:08 31/07/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $0.9966 | $382.46 | 22:38:15 30/07/2026 |
| 167 |  Coins.ph |
SNX/PHP | $0.5996 | $364.24 | 02:00:14 31/07/2026 |
| 168 |  Crypto.com Exchange |
SNX/USDT | $0.2106 | $314.63 | 01:54:07 31/07/2026 |
| 169 | BITmarkets |
SNX/IDR | $0.2080 | $282.07 | 02:00:07 31/07/2026 |
| 170 | Crypto.com Exchange |
SNX/USD | $0.2084 | $196.10 | 01:54:07 31/07/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07134 | $165.77 | 00:38:05 31/07/2026 |
| 172 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,916.33 | $140.36 | 23:06:07 30/07/2026 |
| 173 |  Mercado Bitcoin |
SNX/BRL | $0.1553 | $131.75 | 01:57:12 31/07/2026 |
| 174 |  PrimeXBT |
SNX/USDT | $0.2088 | $103.77 | 02:00:16 31/07/2026 |
| 175 |  Bancor Network |
SNX/BNT | $0.2125 | $81.86 | 01:57:10 31/07/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.2079 | $81.23 | 02:00:09 31/07/2026 |
| 177 |  Indodax |
SNX/IDR | $0.2060 | $77.38 | 01:59:54 31/07/2026 |
| 178 |  Velodrome Finance |
USDC.e/SNX | $0.9978 | $74.89 | 00:53:43 31/07/2026 |
| 179 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 02:03:16 31/07/2026 |
| 180 |  Bitstamp by Robinhood |
SNX/EUR | $0.2098 | $57.68 | 01:59:53 31/07/2026 |
| 181 |  CoinDCX |
SNX/INR | $0.2162 | $54.30 | 01:57:08 31/07/2026 |
| 182 | CEX.IO |
SNX/USD | $0.2087 | $30.08 | 01:48:08 31/07/2026 |
| 183 | CEX.IO |
SNX/USDC | $0.2086 | $26.77 | 01:48:08 31/07/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2087 | $25.49 | 01:48:08 31/07/2026 |
| 185 |  GOPAX |
SNX/KRW | $0.2062 | $24.47 | 02:00:09 31/07/2026 |
| 186 |  Bitkub |
SNX/THB | $0.2088 | $22.90 | 01:57:11 31/07/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2104 | $21.68 | 23:46:44 30/07/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 02:00:13 31/07/2026 |
| 189 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2097 | $18.67 | 17:09:23 30/07/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07134 | $10.58 | 00:38:05 31/07/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2116 | $9.40 | 17:48:47 30/07/2026 |
| 192 | Deepcoin |
SNX/USDT | $0.2083 | $6.35 | 01:57:08 31/07/2026 |
| 193 | Unocoin |
SNX/INR | $0.5130 | $2.09 | 02:00:13 31/07/2026 |
| 194 | Velodrome Finance |
WETH/SNX | $1,914.36 | $1.51 | 00:53:43 31/07/2026 |
| 195 | Crypto.com Exchange |
SNX/USD | $0.2112 | $1.05 | 21:57:17 30/07/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.2114 | $0.6823 | 02:00:12 31/07/2026 |
| 197 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4314 | 06:07:45 28/07/2026 |
| 198 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 01:59:23 31/07/2026 |
| 199 | HitBTC |
SNX/BTC | $0.2153 | $0 | 01:57:10 31/07/2026 |
| 200 | HitBTC |
SNX/USDC | $0.2251 | $0 | 01:57:10 31/07/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 01:59:23 31/07/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2125 | $0 | 02:00:12 31/07/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2124 | $0 | 02:00:12 31/07/2026 |
| 204 |  Coinone |
SNX/KRW | $0.2248 | $0 | 01:59:54 31/07/2026 |
| 205 |  Korbit |
SNX/KRW | $0.2111 | $0 | 01:51:07 31/07/2026 |
| 206 |  ZebPay |
SNX/INR | $0.2247 | $0 | 01:57:09 31/07/2026 |
| 207 |  Bitbns |
SNX/INR | $0.7853 | $0 | 01:57:08 31/07/2026 |
| 208 |  BitMart |
SNX/USDT | $0.2150 | $0 | 02:00:16 31/07/2026 |
| 209 |  WazirX |
SNX/USDT | $0.2118 | $0 | 02:00:11 31/07/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 02:00:10 31/07/2026 |
| 211 |  CoinJar |
SNX/AUD | $0.2161 | $0 | 02:00:26 31/07/2026 |
| 212 | CoinJar |
SNX/GBP | $0.2316 | $0 | 02:00:26 31/07/2026 |
| 213 | CoinJar |
SNX/USD | $0.2353 | $0 | 02:00:26 31/07/2026 |
| 214 | CoinJar |
SNX/USDC | $0.2339 | $0 | 02:00:26 31/07/2026 |
| 215 |  Tokocrypto |
SNX/USDT | $0.2088 | $0 | 01:57:11 31/07/2026 |
| 216 | CoinDCX |
SNX/USDT | $0.2088 | $0 | 01:57:08 31/07/2026 |
| 217 |  Giottus |
SNX/INR | $0.2408 | $0 | 01:57:08 31/07/2026 |
| 218 | Giottus |
SNX/USDT | $0.2088 | $0 | 01:57:08 31/07/2026 |
| 219 | Bitazza |
SNX/BTC | $4.58 | $0 | 02:00:11 31/07/2026 |
| 220 | Bitazza |
SNX/THB | $0.2140 | $0 | 02:00:11 31/07/2026 |
| 221 |  WOO X |
SNX/USDT | $0.2080 | $0 | 01:57:15 31/07/2026 |
| 222 |  Young Platform |
SNX/EUR | $0.2084 | $0 | 02:00:10 31/07/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2147 | $0 | 02:04:34 31/07/2026 |
| 224 |  Binance TH |
SNX/USDT | $0.2088 | $0 | 01:57:09 31/07/2026 |
| 225 |  ADEN |
SNX/USDT | $0.2075 | $0 | 02:04:00 31/07/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2083 | $0 | 02:00:08 31/07/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 02:03:16 31/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:16 31/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,473,150 với tỷ giá $0.2082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.