Synthetix SNX
Xếp hạng #183
19:23:00 01/02/2026
Giá Synthetix (SNX)
$0.3599 -4.98%
0.000004591 BTC
9,552 VND
Thấp: $0.3413
Cao: $0.3845
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3597 | $252,417,206 | 18:45:19 01/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3606 | $121,581,906 | 19:00:15 01/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3617 | $101,071,843 | 19:00:15 01/02/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3607 | $47,477,881 | 18:57:15 01/02/2026 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.3607 | $43,495,796 | 19:00:16 01/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.3617 | $29,604,994 | 19:00:08 01/02/2026 |
| 7 |  Binance |
SNX/USDT | $0.3607 | $23,474,922 | 18:54:16 01/02/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3597 | $18,033,839 | 18:57:15 01/02/2026 |
| 9 |  BitTap |
SNX/USDT | $0.3607 | $16,728,873 | 19:00:17 01/02/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3617 | $16,224,631 | 18:57:16 01/02/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.3597 | $14,056,858 | 19:00:16 01/02/2026 |
| 12 |  OKX |
SNX/USDT | $0.3604 | $13,117,991 | 18:55:55 01/02/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3607 | $11,502,893 | 19:00:16 01/02/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.3607 | $10,630,524 | 19:00:18 01/02/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.3596 | $9,787,927 | 18:54:15 01/02/2026 |
| 16 |  Koinbay |
SNX/USDT | $2.05 | $8,241,955 | 19:00:15 01/02/2026 |
| 17 |  BVOX |
SNX/USDT | $0.3607 | $7,705,768 | 18:57:15 01/02/2026 |
| 18 |  NovaEx |
SNX/USDT | $0.3607 | $6,711,145 | 19:00:16 01/02/2026 |
| 19 | OKX |
SNX/USDT | $0.3610 | $4,940,377 | 18:56:53 01/02/2026 |
| 20 |  Gems Trade |
SNX/USDT | $0.3621 | $4,934,407 | 19:00:13 01/02/2026 |
| 21 |  YEX |
SNX/USDT | $0.3597 | $4,762,199 | 18:57:16 01/02/2026 |
| 22 |  Bybit |
SNX/USDT | $0.3604 | $4,557,519 | 18:54:16 01/02/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3607 | $4,469,276 | 19:00:17 01/02/2026 |
| 24 |  AstralX |
SNX/USDT | $0.3621 | $4,421,609 | 19:00:10 01/02/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.3597 | $3,769,081 | 18:57:15 01/02/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.3597 | $3,336,200 | 18:57:20 01/02/2026 |
| 27 |  BiKing |
SNX/USDT | $0.3607 | $3,094,087 | 18:54:08 01/02/2026 |
| 28 | Binance |
SNX/USDT | $0.3607 | $3,092,540 | 18:56:54 01/02/2026 |
| 29 | Bybit |
SNX/USDT | $0.3615 | $2,763,506 | 18:54:11 01/02/2026 |
| 30 |  Kraken |
SNX/USD | $0.3615 | $2,701,184 | 18:59:54 01/02/2026 |
| 31 |  Toobit |
SNX/USDT | $0.3607 | $2,319,219 | 18:57:15 01/02/2026 |
| 32 |  CZR Exchange |
SNX/USDT | $0.3607 | $2,056,845 | 19:00:16 01/02/2026 |
| 33 |  WHXEX |
SNX/USDT | $0.3607 | $2,056,845 | 19:00:16 01/02/2026 |
| 34 |  Zedxion Exchange |
SNX/USDT | $0.3864 | $1,962,409 | 01:24:17 31/01/2026 |
| 35 |  Gate |
SNX/USDT | $0.3614 | $1,926,450 | 18:56:24 01/02/2026 |
| 36 |  Bitget |
SNX/USDT | $0.3596 | $1,843,820 | 18:54:16 01/02/2026 |
| 37 |  Cofinex |
SNX/USDT | $0.3608 | $1,838,183 | 19:00:17 01/02/2026 |
| 38 |  OneBullEx |
SNX/USDT | $0.3587 | $1,741,946 | 19:03:32 01/02/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.3602 | $1,696,862 | 18:57:16 01/02/2026 |
| 40 | CoinW |
SNX/USDT | $0.3598 | $1,689,380 | 18:42:08 01/02/2026 |
| 41 |  Phemex |
SNX/USDT | $0.3597 | $1,507,050 | 18:57:16 01/02/2026 |
| 42 |  BTCC |
SNX/USDT | $0.3611 | $1,506,174 | 18:57:16 01/02/2026 |
| 43 |  CRMClick |
SNX/USDT | $0.3608 | $1,384,999 | 18:57:10 01/02/2026 |
| 44 |  HTX |
SNX/USDT | $0.3608 | $1,384,565 | 18:59:54 01/02/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.3603 | $1,361,809 | 18:57:15 01/02/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.3617 | $1,305,922 | 19:00:16 01/02/2026 |
| 47 |  BitbabyExchange |
SNX/USDT | $0.3597 | $1,299,432 | 18:57:16 01/02/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.3607 | $1,067,265 | 18:57:15 01/02/2026 |
| 49 |  KCEX |
SNX/USDT | $0.3607 | $968,445 | 18:57:15 01/02/2026 |
| 50 |  BTSE |
SNX/USDT | $0.3607 | $902,493 | 18:57:15 01/02/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.3607 | $895,624 | 18:54:08 01/02/2026 |
| 52 |  SunX |
SNX/USDT | $0.3602 | $891,356 | 19:03:17 01/02/2026 |
| 53 |  B2Z Exchange |
SNX/USD | $0.3618 | $872,397 | 19:00:15 01/02/2026 |
| 54 |  BITmarkets |
SNX/USDT | $0.3617 | $872,298 | 19:00:16 01/02/2026 |
| 55 |  Paribu |
SNX/TRY | $0.3630 | $863,947 | 19:00:30 01/02/2026 |
| 56 | BVOX |
SNX/USDT | $0.3607 | $849,976 | 18:57:12 01/02/2026 |
| 57 |  BlockFin |
SNX/USDT | $0.3607 | $806,541 | 19:00:10 01/02/2026 |
| 58 | Phemex |
SNX/USDT | $0.3607 | $692,331 | 18:57:10 01/02/2026 |
| 59 |  DigiFinex |
SNX/USDT | $0.3607 | $691,136 | 18:54:10 01/02/2026 |
| 60 |  LBank |
SNX/USDT | $0.3614 | $687,929 | 18:57:15 01/02/2026 |
| 61 |  Niza.io |
SNX/USD | $0.3602 | $667,523 | 18:54:09 01/02/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.3617 | $642,709 | 18:54:11 01/02/2026 |
| 63 |  Coinbase Exchange |
SNX/USD | $0.3610 | $624,354 | 18:56:59 01/02/2026 |
| 64 |  MEXC |
SNX/USDT | $0.3609 | $622,982 | 18:51:10 01/02/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.3607 | $609,561 | 18:57:09 01/02/2026 |
| 66 |  Hyperliquid |
SNX/USD | $0.3616 | $607,371 | 18:57:26 01/02/2026 |
| 67 | B2Z Exchange |
SNX/USD | $0.3620 | $606,117 | 19:00:09 01/02/2026 |
| 68 | BITmarkets |
SNX/USD | $0.3620 | $605,225 | 19:00:09 01/02/2026 |
| 69 |  Globe Derivative Exchange |
SNX/USD | $0.3620 | $551,139 | 19:00:17 01/02/2026 |
| 70 |  BitradeX |
SNX/USDT | $0.3607 | $535,669 | 18:54:09 01/02/2026 |
| 71 |  Bitvavo |
SNX/EUR | $0.3615 | $525,161 | 18:57:08 01/02/2026 |
| 72 |  BingX |
SNX/USDT | $0.3617 | $521,906 | 18:45:11 01/02/2026 |
| 73 |  Hibt |
SNX/USDT | $0.3607 | $492,827 | 18:57:11 01/02/2026 |
| 74 | Darkex Exchange |
SNX/USDT | $0.3617 | $492,157 | 19:00:15 01/02/2026 |
| 75 |  BloFin |
SNX/USDT | $0.3597 | $485,039 | 18:54:11 01/02/2026 |
| 76 |  GroveX |
SNX/USDT | $0.3607 | $458,943 | 19:00:08 01/02/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.3607 | $454,449 | 19:00:10 01/02/2026 |
| 78 |  Azbit |
SNX/USDT | $0.3617 | $453,224 | 18:57:16 01/02/2026 |
| 79 |  KuCoin |
SNX/USDT | $0.3603 | $438,067 | 18:54:18 01/02/2026 |
| 80 |  Pionex |
SNX/USDT | $0.3617 | $437,434 | 18:57:08 01/02/2026 |
| 81 |  BiFinance |
SNX/USDT | $0.3607 | $429,709 | 18:54:10 01/02/2026 |
| 82 | Bitunix |
SNX/USDT | $0.3607 | $405,800 | 18:57:07 01/02/2026 |
| 83 |  Picol |
SNX/USDT | $0.3627 | $384,687 | 19:00:09 01/02/2026 |
| 84 |  BtcTurk | Kripto |
SNX/TRY | $0.3649 | $375,412 | 18:55:23 01/02/2026 |
| 85 |  XXKK |
SNX/USDT | $0.3609 | $363,920 | 18:54:12 01/02/2026 |
| 86 | Binance |
SNX/TRY | $0.3639 | $351,781 | 18:56:54 01/02/2026 |
| 87 |  Extended |
SNX/USD | $0.3607 | $350,817 | 19:03:16 01/02/2026 |
| 88 | Kraken |
SNX/EUR | $0.3619 | $338,859 | 18:59:28 01/02/2026 |
| 89 |  Bit2Me |
SNX/EUR | $0.3619 | $328,192 | 19:00:09 01/02/2026 |
| 90 |  Ourbit |
SNX/USDT | $0.3616 | $309,966 | 18:54:08 01/02/2026 |
| 91 | BTCC |
SNX/USDT | $0.3617 | $308,993 | 18:57:08 01/02/2026 |
| 92 |  Bibox |
SNX/USDT | $0.5903 | $297,802 | 19:00:10 01/02/2026 |
| 93 |  BitKan |
SNX/USDT | $0.3610 | $273,668 | 19:00:09 01/02/2026 |
| 94 | Gate |
SNX/USDT | $0.3594 | $270,786 | 18:54:18 01/02/2026 |
| 95 |  Orderly |
SNX/USDC | $0.3489 | $266,498 | 19:03:16 01/02/2026 |
| 96 |  CEEX exchange |
SNX/USDT | $0.3567 | $247,048 | 19:00:11 01/02/2026 |
| 97 |  Bitcoiva |
SNX/USDT | $0.3617 | $243,702 | 19:00:08 01/02/2026 |
| 98 |  Bitazza |
SNX/USDT | $0.3597 | $235,688 | 19:00:09 01/02/2026 |
| 99 | TruBit Pro Exchange |
SNX/USDT | $0.3617 | $235,071 | 19:00:11 01/02/2026 |
| 100 | KCEX |
SNX/USDT | $0.3627 | $224,462 | 18:57:07 01/02/2026 |
| 101 | Coinlocally |
SNX/USDT | $0.3619 | $205,525 | 19:00:08 01/02/2026 |
| 102 |  Tapbit |
SNX/USDT | $0.3607 | $199,494 | 18:57:10 01/02/2026 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.3617 | $191,111 | 18:57:09 01/02/2026 |
| 104 |  SuperEx |
SNX/USDT | $0.3611 | $182,070 | 18:57:09 01/02/2026 |
| 105 | MEXC |
SNX/ETH | $0.3613 | $181,282 | 18:51:10 01/02/2026 |
| 106 | BitbabyExchange |
SNX/USDT | $0.3607 | $171,749 | 18:57:10 01/02/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.3617 | $161,556 | 19:00:12 01/02/2026 |
| 108 |  Dex-Trade |
SNX/USDT | $0.3617 | $158,809 | 18:57:10 01/02/2026 |
| 109 |  Bithumb |
SNX/KRW | $0.3688 | $154,077 | 18:59:54 01/02/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.3608 | $153,109 | 19:00:09 01/02/2026 |
| 111 | BITmarkets |
SNX/USDT | $0.3608 | $153,109 | 19:00:09 01/02/2026 |
| 112 | BTSE |
SNX/USDT | $0.3608 | $153,105 | 18:57:10 01/02/2026 |
| 113 |  Qmall Exchange |
SNX/USDT | $0.3607 | $149,448 | 18:57:11 01/02/2026 |
| 114 | KuCoin |
SNX/USDT | $0.3604 | $147,463 | 18:48:53 01/02/2026 |
| 115 | AscendEX |
SNX/USDT | $0.3627 | $146,807 | 18:57:10 01/02/2026 |
| 116 | HTX |
SNX/USDT | $0.3595 | $133,704 | 18:39:16 01/02/2026 |
| 117 | CRMClick |
SNX/USDT | $0.3609 | $133,385 | 18:57:15 01/02/2026 |
| 118 |  Binance TR |
SNX/TRY | $0.3639 | $126,129 | 18:57:11 01/02/2026 |
| 119 | BlockFin |
SNX/USDT | $0.3607 | $125,237 | 19:00:15 01/02/2026 |
| 120 | Azbit |
SNX/BTC | $0.3539 | $117,659 | 18:57:16 01/02/2026 |
| 121 |  Coinstore |
SNX/USDT | $0.3617 | $116,055 | 18:57:07 01/02/2026 |
| 122 |  LeveX |
SNX/USDT | $0.3617 | $114,762 | 19:00:15 01/02/2026 |
| 123 |  PointPay |
SNX/USDT | $0.3607 | $106,200 | 18:57:11 01/02/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,404.66 | $103,541 | 18:55:49 01/02/2026 |
| 125 | Bitget |
SNX/USDT | $0.3604 | $100,322 | 18:54:11 01/02/2026 |
| 126 | Binance |
SNX/USDC | $0.3619 | $99,562.62 | 18:56:54 01/02/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.3615 | $97,216.53 | 18:56:59 01/02/2026 |
| 128 | Niza.io |
SNX/EUR | $0.3604 | $83,662.54 | 18:54:09 01/02/2026 |
| 129 |  ICRYPEX |
SNX/USDT | $0.3657 | $79,456.80 | 19:00:12 01/02/2026 |
| 130 |  ZKE |
SNX/USDT | $0.3607 | $68,747.69 | 19:00:13 01/02/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,408.08 | $54,956.52 | 18:59:23 01/02/2026 |
| 132 | MEXC |
SNX/USDC | $0.3609 | $54,754.46 | 18:51:10 01/02/2026 |
| 133 |  Coincall |
SNX/USD | $0.3589 | $50,848.69 | 19:03:15 01/02/2026 |
| 134 | Coinbase Exchange |
SNX/GBP | $0.3619 | $46,335.79 | 18:56:59 01/02/2026 |
| 135 |  PrimeXBT |
SNX/USDT | $0.3607 | $45,192.28 | 19:00:16 01/02/2026 |
| 136 |  P2B |
SNX/USDT | $0.3607 | $44,946.10 | 18:54:09 01/02/2026 |
| 137 |  ONUS Pro |
SNX/VNDC | $0.3616 | $44,043.49 | 18:54:16 01/02/2026 |
| 138 |  BitDelta |
SNX/USDT | $0.3617 | $41,315.86 | 19:00:08 01/02/2026 |
| 139 | Binance |
SNX/BTC | $0.3594 | $40,447.68 | 18:56:54 01/02/2026 |
| 140 | BloFin |
SNX/USDT | $0.3597 | $38,446.56 | 18:57:24 01/02/2026 |
| 141 |  BitStorage |
SNX/USDT | $0.3607 | $35,146.25 | 19:00:10 01/02/2026 |
| 142 |  Dzengi.com |
SNX/USD | $0.3590 | $31,136.29 | 19:00:12 01/02/2026 |
| 143 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7367 | $29,999.51 | 18:59:23 01/02/2026 |
| 144 |  Gleec BTC |
SNX/USDT | $0.3616 | $28,768.98 | 19:00:09 01/02/2026 |
| 145 |  FMFW.io |
SNX/USDT | $0.3616 | $28,764.01 | 18:54:07 01/02/2026 |
| 146 |  HitBTC |
SNX/USDT | $0.3616 | $28,755.76 | 19:00:08 01/02/2026 |
| 147 | BYDFi |
SNX/USDT | $0.3602 | $28,302.56 | 19:00:17 01/02/2026 |
| 148 | BtcTurk | Kripto |
SNX/USDT | $0.3653 | $26,597.27 | 18:55:23 01/02/2026 |
| 149 |  CoinEx |
SNX/USDT | $0.3607 | $26,132.90 | 18:59:53 01/02/2026 |
| 150 |  Uniswap v2 |
SNX/WETH | $0.3623 | $24,119.13 | 18:58:59 01/02/2026 |
| 151 |  CoinChief |
SNX/USDT | $0.3617 | $19,796.24 | 19:00:10 01/02/2026 |
| 152 | HitBTC |
SNX/BTC | $0.3611 | $19,069.00 | 19:00:08 01/02/2026 |
| 153 |  Kanga Exchange |
SNX/USDT | $0.3607 | $18,432.33 | 19:00:09 01/02/2026 |
| 154 | P2B |
SNX/USD | $0.3610 | $16,632.46 | 18:54:09 01/02/2026 |
| 155 |  Bitso |
SNX/USD | $0.3611 | $16,580.61 | 18:59:53 01/02/2026 |
| 156 | LeveX |
SNX/USDT | $0.3617 | $16,200.96 | 19:00:10 01/02/2026 |
| 157 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $16,058.72 | 18:55:07 01/02/2026 |
| 158 |  Koinpark |
SNX/USDT | $0.3617 | $15,717.34 | 19:00:10 01/02/2026 |
| 159 |  LATOKEN |
SNX/USDT | $0.9195 | $14,928.57 | 18:57:10 01/02/2026 |
| 160 | BITmarkets |
SNX/USDC | $0.3609 | $13,841.60 | 19:00:09 01/02/2026 |
| 161 | B2Z Exchange |
SNX/USDC | $0.3609 | $13,841.60 | 19:00:09 01/02/2026 |
| 162 | Pionex |
SNX/USDT | $0.3597 | $13,317.25 | 18:57:15 01/02/2026 |
| 163 |  SmarDex |
SNX/USDT | $0.3990 | $12,730.97 | 23:00:11 30/01/2026 |
| 164 |  Crypto.com Exchange |
SNX/USDT | $0.3604 | $10,036.57 | 18:54:11 01/02/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.3607 | $9,207.52 | 18:54:11 01/02/2026 |
| 166 |  XBO.com |
SNX/USDT | $0.3607 | $9,159.95 | 18:54:12 01/02/2026 |
| 167 |  dYdX v4 |
SNX/USD | $0.3628 | $9,138.59 | 19:04:18 01/02/2026 |
| 168 | Bitrue |
SNX/USDT | $0.3617 | $7,168.53 | 18:57:10 01/02/2026 |
| 169 |  Foxbit |
SNX/BRL | $0.3619 | $6,805.70 | 19:00:08 01/02/2026 |
| 170 |  WEEX |
SNX/USDT | $0.3607 | $6,362.86 | 18:57:11 01/02/2026 |
| 171 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $5,738.78 | 18:55:07 01/02/2026 |
| 172 |  Upbit |
SNX/BTC | $0.3650 | $5,544.31 | 18:56:54 01/02/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.3556 | $5,400.83 | 18:51:17 01/02/2026 |
| 174 | KuCoin |
SNX/BTC | $0.3567 | $5,286.99 | 18:48:53 01/02/2026 |
| 175 | CoinUp.io |
SNX/USDT | $0.3607 | $4,849.37 | 18:45:11 01/02/2026 |
| 176 |  Bitkub |
SNX/THB | $0.3552 | $4,637.34 | 18:51:08 01/02/2026 |
| 177 |  Aster |
SNX/USDT | $0.3437 | $4,569.02 | 18:54:15 01/02/2026 |
| 178 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3655 | $3,556.22 | 18:58:59 01/02/2026 |
| 179 |  Bitlo |
SNX/TRY | $0.3642 | $2,684.62 | 19:00:08 01/02/2026 |
| 180 |  Indodax |
SNX/IDR | $0.3620 | $2,410.28 | 19:02:54 01/02/2026 |
| 181 |  TRIV |
SNX/IDR | $0.3628 | $2,407.39 | 19:00:13 01/02/2026 |
| 182 | TRIV |
SNX/USDT | $0.3617 | $2,407.17 | 19:00:13 01/02/2026 |
| 183 |  CoinDCX |
SNX/INR | $0.3817 | $2,145.92 | 19:00:14 01/02/2026 |
| 184 |  Coinbase International Exchange |
SNX/USDC | $0.3591 | $2,136.07 | 19:00:16 01/02/2026 |
| 185 |  Independent Reserve |
SNX/AUD | $0.3587 | $1,955.32 | 19:00:09 01/02/2026 |
| 186 | OKX |
SNX/EUR | $0.3610 | $1,938.12 | 18:56:53 01/02/2026 |
| 187 | KuCoin |
SNX/ETH | $0.3613 | $1,932.33 | 18:56:53 01/02/2026 |
| 188 | PointPay |
SNX/USDC | $0.3619 | $1,809.84 | 18:57:11 01/02/2026 |
| 189 | Velodrome Finance v2 |
USDC.e/SNX | $0.9991 | $1,675.70 | 18:55:07 01/02/2026 |
| 190 |  NovaDAX |
SNX/BRL | $0.3567 | $1,554.91 | 19:00:11 01/02/2026 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1058 | $1,544.81 | 18:03:42 01/02/2026 |
| 192 | Velodrome Finance v2 |
WSTETH/SNX | $2,964.88 | $1,346.85 | 18:43:39 01/02/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.3587 | $962.32 | 18:08:11 01/02/2026 |
| 194 |  Tokocrypto |
SNX/USDT | $0.3607 | $799.55 | 18:57:11 01/02/2026 |
| 195 | CoinDCX |
SNX/USDT | $0.3613 | $768.43 | 19:00:14 01/02/2026 |
| 196 |  WOO X |
SNX/USDT | $0.3611 | $533.36 | 19:00:23 01/02/2026 |
| 197 |  Young Platform |
SNX/EUR | $0.3674 | $529.38 | 19:00:11 01/02/2026 |
| 198 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3644 | $449.84 | 18:58:35 01/02/2026 |
| 199 |  Coinone |
SNX/KRW | $0.3646 | $421.25 | 18:55:23 01/02/2026 |
| 200 |  ChangeNOW |
SNX/BTC | $0.3651 | $421.07 | 18:54:11 01/02/2026 |
| 201 | Qmall Exchange |
SNX/BTC | $0.3602 | $401.17 | 18:57:11 01/02/2026 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $382.52 | 18:48:09 01/02/2026 |
| 203 |  Coins.ph |
SNX/PHP | $0.6243 | $379.21 | 19:00:08 01/02/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.3866 | $289.69 | 19:00:08 01/02/2026 |
| 205 |  Flipster |
SNX/USDT | $0.3607 | $281.58 | 19:00:15 01/02/2026 |
| 206 |  Korbit |
SNX/KRW | $0.3573 | $275.27 | 18:54:08 01/02/2026 |
| 207 |  SushiSwap (Polygon) |
SNX/WETH | $0.3615 | $235.17 | 18:44:32 01/02/2026 |
| 208 |  zondacrypto |
SNX/USDC | $0.3629 | $230.86 | 18:54:07 01/02/2026 |
| 209 | OKX |
SNX/USD | $0.3589 | $178.50 | 18:56:53 01/02/2026 |
| 210 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1060 | $177.95 | 18:44:32 01/02/2026 |
| 211 |  Binance TH |
SNX/USDT | $0.3607 | $152.72 | 18:57:07 01/02/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,392.88 | $142.88 | 17:43:39 01/02/2026 |
| 213 |  Bancor Network |
SNX/BNT | $0.3589 | $122.06 | 18:57:11 01/02/2026 |
| 214 |  Binance.US |
SNX/USDT | $0.3567 | $118.66 | 18:59:53 01/02/2026 |
| 215 | Velodrome v3 (Optimism) |
WETH/SNX | $2,418.85 | $79.00 | 18:41:15 01/02/2026 |
| 216 |  Bitstamp by Robinhood |
SNX/EUR | $0.3556 | $78.48 | 18:59:53 01/02/2026 |
| 217 |  CoinJar |
SNX/AUD | $0.3563 | $72.38 | 18:51:31 01/02/2026 |
| 218 | CoinJar |
SNX/USD | $0.3550 | $72.12 | 18:51:31 01/02/2026 |
| 219 | Bitazza |
SNX/THB | $0.3537 | $72.05 | 19:00:09 01/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3594 | $64.70 | 14:56:35 01/02/2026 |
| 221 |  CEX.IO |
SNX/USDT | $0.3612 | $47.92 | 18:57:10 01/02/2026 |
| 222 |  WazirX |
SNX/USDT | $0.3397 | $37.12 | 19:00:08 01/02/2026 |
| 223 |  GOPAX |
SNX/KRW | $0.3584 | $37.04 | 19:00:09 01/02/2026 |
| 224 | CoinJar |
SNX/USDC | $0.3662 | $36.62 | 18:51:31 01/02/2026 |
| 225 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3546 | $32.90 | 15:28:39 01/02/2026 |
| 226 | CEX.IO |
SNX/USD | $0.3618 | $25.92 | 18:57:10 01/02/2026 |
| 227 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 18:54:12 01/02/2026 |
| 228 | Velodrome Finance |
SNX/SUSD | $0.3597 | $19.15 | 18:28:27 01/02/2026 |
| 229 |  Coinmetro |
SNX/USDT | $0.3614 | $18.20 | 19:00:11 01/02/2026 |
| 230 | CEX.IO |
SNX/EUR | $0.3631 | $18.04 | 18:57:10 01/02/2026 |
| 231 | CEX.IO |
SNX/USDC | $0.3620 | $15.33 | 18:57:10 01/02/2026 |
| 232 |  Poloniex |
SNX/USDT | $0.3557 | $14.11 | 18:59:23 01/02/2026 |
| 233 | Velodrome Finance |
WETH/SNX | $2,417.72 | $3.94 | 18:45:19 01/02/2026 |
| 234 | SushiSwap (Polygon) |
USDC.e/SNX | $1.02 | $2.66 | 06:29:20 01/02/2026 |
| 235 | Unocoin |
SNX/INR | $0.8507 | $2.29 | 18:54:12 01/02/2026 |
| 236 | Independent Reserve |
SNX/USD | $0.3604 | $1.33 | 19:00:09 01/02/2026 |
| 237 |  QuickSwap |
SNX/DAI | $0.3747 | $0.5094 | 23:43:06 31/01/2026 |
| 238 |  Giottus |
SNX/INR | $0.4210 | $0.2937 | 18:54:12 01/02/2026 |
| 239 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3568 | $0.05074 | 06:27:17 01/02/2026 |
| 240 | Deepcoin |
SNX/USDT | $0.3612 | $0.0002700 | 18:57:07 01/02/2026 |
| 241 | HitBTC |
SNX/USDC | $0.3818 | $0 | 19:00:08 01/02/2026 |
| 242 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 18:59:23 01/02/2026 |
| 243 | Independent Reserve |
SNX/NZD | $0.3612 | $0 | 19:00:09 01/02/2026 |
| 244 |  ZebPay |
SNX/INR | $0.3930 | $0 | 19:00:11 01/02/2026 |
| 245 |  Bitbns |
SNX/INR | $0.8725 | $0 | 19:00:07 01/02/2026 |
| 246 | CoinJar |
SNX/EUR | $2.23 | $0 | 18:51:31 01/02/2026 |
| 247 | CoinJar |
SNX/GBP | $0.6235 | $0 | 18:51:31 01/02/2026 |
| 248 | Giottus |
SNX/USDT | $0.3607 | $0 | 18:54:12 01/02/2026 |
| 249 | Bitazza |
SNX/BTC | $5.58 | $0 | 19:00:09 01/02/2026 |
| 250 | WOO X |
SNX/USDT | $0.3611 | $0 | 18:54:08 01/02/2026 |
| 251 |  THORChain |
SNX/RUNE | $0.5601 | $0 | 18:57:11 01/02/2026 |
| 252 | Uniswap v3 (Optimism) |
OP/SNX | $0.2363 | $0 | 17:57:31 01/02/2026 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $2,397.50 | $0 | 18:33:37 01/02/2026 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.2377 | $0 | 16:04:13 01/02/2026 |
| 255 | ONUS Pro |
SNX/USDT | $0.3635 | $0 | 18:54:12 01/02/2026 |
| 256 | ONUS Pro |
SNX/VNDC | $0.3626 | $0 | 18:54:12 01/02/2026 |
| 257 |  ADEN |
SNX/USDC | $0.3489 | $0 | 19:03:40 01/02/2026 |
| 258 | ADEN |
SNX/USDT | $0.3592 | $0 | 19:03:40 01/02/2026 |
| 259 |  Gate US |
SNX/USDT | $0.3611 | $0 | 19:00:07 01/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:19 01/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,417,206 với tỷ giá $0.3597.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.