Synthetix SNX
Xếp hạng #175
17:03:00 09/12/2025
Giá Synthetix (SNX)
$0.4865 -2.37%
0.000005395 BTC
13,098 VND
Thấp: $0.4837
Cao: $0.5052
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4890 | $161,221,267 | 15:57:18 09/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4880 | $70,513,074 | 16:00:16 09/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4880 | $21,781,315 | 16:00:18 09/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.4894 | $16,120,448 | 15:57:17 09/12/2025 |
| 5 |  AscendEX |
SNX/USDT | $0.4890 | $10,849,182 | 15:54:15 09/12/2025 |
| 6 |  Binance |
SNX/USDT | $0.4900 | $10,750,602 | 15:54:16 09/12/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.4890 | $9,559,792 | 15:57:15 09/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,248,134 | 15:57:15 09/12/2025 |
| 9 |  CoinW |
SNX/USDT | $0.4900 | $7,125,094 | 15:57:17 09/12/2025 |
| 10 |  NovaEx |
SNX/USDT | $0.4890 | $7,054,757 | 16:00:16 09/12/2025 |
| 11 |  Bitcastle |
SNX/USDT | $0.4890 | $6,849,323 | 16:00:19 09/12/2025 |
| 12 |  Ju.com |
SNX/USDT | $0.4890 | $6,439,304 | 15:57:16 09/12/2025 |
| 13 |  Batonex |
SNX/USDT | $0.4880 | $5,873,395 | 16:00:17 09/12/2025 |
| 14 |  WhiteBIT |
SNX/USDT | $0.4901 | $5,719,048 | 15:54:15 09/12/2025 |
| 15 |  OKX |
SNX/USDT | $0.4897 | $4,253,364 | 15:55:52 09/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.4890 | $3,558,653 | 15:57:15 09/12/2025 |
| 17 |  Bybit |
SNX/USDT | $0.4892 | $3,217,637 | 15:54:17 09/12/2025 |
| 18 |  Coinlocally |
SNX/USDT | $0.4880 | $2,472,621 | 16:00:18 09/12/2025 |
| 19 |  YEX |
SNX/USDT | $0.4880 | $2,459,420 | 16:00:17 09/12/2025 |
| 20 |  BitTap |
SNX/USDT | $0.4890 | $2,228,926 | 16:00:18 09/12/2025 |
| 21 | Binance |
SNX/USDT | $0.4890 | $1,948,760 | 15:56:54 09/12/2025 |
| 22 |  BiKing |
SNX/USDT | $0.4890 | $1,948,760 | 16:00:08 09/12/2025 |
| 23 |  HTX |
SNX/USDT | $0.4897 | $1,800,856 | 15:59:54 09/12/2025 |
| 24 |  CRMClick |
SNX/USDT | $0.4890 | $1,796,583 | 16:00:09 09/12/2025 |
| 25 |  CZR Exchange |
SNX/USDT | $0.4880 | $1,633,118 | 16:00:16 09/12/2025 |
| 26 |  Zedxion Exchange |
SNX/USDT | $0.4890 | $1,632,751 | 15:54:16 09/12/2025 |
| 27 |  Gems Trade |
SNX/USDT | $0.4894 | $1,513,462 | 15:54:16 09/12/2025 |
| 28 |  Hotcoin |
SNX/USDT | $0.4890 | $1,511,664 | 15:57:18 09/12/2025 |
| 29 | OKX |
SNX/USDT | $0.4893 | $1,509,382 | 15:56:53 09/12/2025 |
| 30 |  MEXC |
SNX/USDT | $0.4900 | $1,455,184 | 15:54:15 09/12/2025 |
| 31 |  Ourbit |
SNX/USDT | $0.4900 | $1,434,421 | 15:57:17 09/12/2025 |
| 32 |  Extended |
SNX/USD | $0.4884 | $1,076,403 | 16:03:16 09/12/2025 |
| 33 |  Toobit |
SNX/USDT | $0.4890 | $1,016,625 | 15:57:17 09/12/2025 |
| 34 |  AstralX |
SNX/USDT | $0.4894 | $975,295 | 16:00:07 09/12/2025 |
| 35 |  Zoomex |
SNX/USDT | $0.4887 | $964,530 | 15:57:16 09/12/2025 |
| 36 | WhiteBIT |
SNX/USDT | $0.4900 | $926,198 | 15:54:11 09/12/2025 |
| 37 | CoinW |
SNX/USDT | $0.4900 | $926,091 | 15:57:10 09/12/2025 |
| 38 |  Gate |
SNX/USDT | $0.4893 | $921,808 | 15:56:54 09/12/2025 |
| 39 | Bybit |
SNX/USDT | $0.4897 | $899,369 | 15:54:12 09/12/2025 |
| 40 |  Paribu |
SNX/TRY | $0.4895 | $887,334 | 15:54:53 09/12/2025 |
| 41 |  BTSE |
SNX/USDT | $0.4880 | $857,044 | 15:57:15 09/12/2025 |
| 42 |  B2Z Exchange |
SNX/USD | $0.4880 | $827,704 | 16:00:16 09/12/2025 |
| 43 |  BITmarkets |
SNX/USDT | $0.4880 | $827,640 | 16:00:16 09/12/2025 |
| 44 |  OneBullEx |
SNX/USDT | $0.4890 | $795,779 | 16:03:19 09/12/2025 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.4890 | $761,194 | 16:00:16 09/12/2025 |
| 46 |  SunX |
SNX/USDT | $0.4884 | $758,685 | 16:03:17 09/12/2025 |
| 47 |  BitbabyExchange |
SNX/USDT | $0.4890 | $756,829 | 16:00:15 09/12/2025 |
| 48 |  Phemex |
SNX/USDT | $0.4900 | $755,619 | 15:57:17 09/12/2025 |
| 49 |  Bitget |
SNX/USDT | $0.4899 | $697,691 | 15:54:16 09/12/2025 |
| 50 |  Cofinex |
SNX/USDT | $0.4894 | $696,561 | 16:00:17 09/12/2025 |
| 51 | Phemex |
SNX/USDT | $0.4890 | $694,314 | 15:57:11 09/12/2025 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.4892 | $675,270 | 15:54:53 09/12/2025 |
| 53 |  Bitrue |
SNX/USDT | $0.4896 | $645,621 | 15:57:16 09/12/2025 |
| 54 |  BitradeX |
SNX/USDT | $0.4910 | $606,840 | 15:48:07 09/12/2025 |
| 55 | BVOX |
SNX/USDT | $0.4890 | $544,627 | 15:57:08 09/12/2025 |
| 56 |  Coinbase International Exchange |
SNX/USDC | $0.4885 | $497,316 | 16:00:16 09/12/2025 |
| 57 |  Bitunix |
SNX/USDT | $0.4890 | $476,156 | 15:57:16 09/12/2025 |
| 58 |  LBank |
SNX/USDT | $0.4900 | $462,286 | 15:57:12 09/12/2025 |
| 59 |  BiFinance |
SNX/USDT | $0.4890 | $437,457 | 15:57:13 09/12/2025 |
| 60 |  LeveX |
SNX/USDT | $0.4900 | $432,982 | 16:00:08 09/12/2025 |
| 61 | MEXC |
SNX/USDT | $0.4895 | $402,996 | 15:54:12 09/12/2025 |
| 62 |  BYDFi |
SNX/USDT | $0.4900 | $389,982 | 15:57:11 09/12/2025 |
| 63 |  XT.COM |
SNX/USDT | $0.4890 | $388,775 | 15:57:13 09/12/2025 |
| 64 |  XXKK |
SNX/USDT | $0.4891 | $376,470 | 16:00:11 09/12/2025 |
| 65 |  CoinCatch |
SNX/USDT | $0.4888 | $375,772 | 16:00:15 09/12/2025 |
| 66 | Darkex Exchange |
SNX/USDT | $0.4890 | $353,998 | 16:00:16 09/12/2025 |
| 67 |  EdgeX |
SNX/USD | $0.4880 | $353,748 | 16:03:16 09/12/2025 |
| 68 | TruBit Pro Exchange |
SNX/USDT | $0.4890 | $331,518 | 16:00:07 09/12/2025 |
| 69 |  Coinbase Exchange |
SNX/USD | $0.4900 | $330,802 | 15:56:59 09/12/2025 |
| 70 | BTCC |
SNX/USDT | $0.4890 | $327,328 | 15:57:13 09/12/2025 |
| 71 | Gate |
SNX/USDT | $0.4892 | $324,119 | 15:54:19 09/12/2025 |
| 72 |  Pionex |
SNX/USDT | $0.4900 | $306,792 | 15:57:12 09/12/2025 |
| 73 |  Bibox |
SNX/USDT | $0.5908 | $298,061 | 16:00:13 09/12/2025 |
| 74 |  DigiFinex |
SNX/USDT | $0.4900 | $294,434 | 15:54:12 09/12/2025 |
| 75 |  Hyperliquid |
SNX/USD | $0.4894 | $293,910 | 15:54:16 09/12/2025 |
| 76 |  GroveX |
SNX/USDT | $0.4890 | $283,515 | 16:00:12 09/12/2025 |
| 77 |  BingX |
SNX/USDT | $0.4880 | $278,903 | 15:57:11 09/12/2025 |
| 78 |  Picol |
SNX/USDT | $0.4890 | $271,068 | 16:00:07 09/12/2025 |
| 79 |  Globe Derivative Exchange |
SNX/USD | $0.4892 | $257,232 | 16:00:17 09/12/2025 |
| 80 |  BlockFin |
SNX/USDT | $0.4880 | $243,901 | 16:00:16 09/12/2025 |
| 81 |  Bitazza |
SNX/USDT | $0.4910 | $239,242 | 16:00:11 09/12/2025 |
| 82 | Coinlocally |
SNX/USDT | $0.4889 | $220,172 | 16:00:11 09/12/2025 |
| 83 |  Azbit |
SNX/USDT | $0.4890 | $206,406 | 15:57:11 09/12/2025 |
| 84 |  KCEX |
SNX/USDT | $0.4880 | $192,973 | 15:57:11 09/12/2025 |
| 85 | Bitunix |
SNX/USDT | $0.4890 | $190,822 | 15:57:11 09/12/2025 |
| 86 | Ourbit |
SNX/USDT | $0.4895 | $188,443 | 15:57:11 09/12/2025 |
| 87 | BlockFin |
SNX/USDT | $0.4910 | $181,796 | 16:00:09 09/12/2025 |
| 88 | Binance |
SNX/TRY | $0.4896 | $178,117 | 15:56:54 09/12/2025 |
| 89 | B2Z Exchange |
SNX/USD | $0.4899 | $166,931 | 16:00:08 09/12/2025 |
| 90 | BITmarkets |
SNX/USD | $0.4899 | $166,931 | 16:00:08 09/12/2025 |
| 91 |  Tapbit |
SNX/USDT | $0.4890 | $163,439 | 15:57:11 09/12/2025 |
| 92 | Azbit |
SNX/BTC | $0.4799 | $154,150 | 15:57:11 09/12/2025 |
| 93 |  Hibt |
SNX/USDT | $0.4890 | $150,920 | 15:57:11 09/12/2025 |
| 94 |  BloFin |
SNX/USDT | $0.4900 | $142,602 | 15:57:16 09/12/2025 |
| 95 |  CEEX exchange |
SNX/USDT | $0.4890 | $138,994 | 16:00:07 09/12/2025 |
| 96 | AscendEX |
SNX/USDT | $0.4900 | $137,803 | 15:54:08 09/12/2025 |
| 97 |  Dex-Trade |
SNX/USDT | $0.4900 | $131,926 | 15:54:11 09/12/2025 |
| 98 |  BitKan |
SNX/USDT | $0.4893 | $128,464 | 16:00:12 09/12/2025 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.4900 | $122,834 | 15:57:12 09/12/2025 |
| 100 |  Binance TR |
SNX/TRY | $0.4895 | $122,131 | 15:57:12 09/12/2025 |
| 101 | Pionex |
SNX/USDT | $0.4900 | $109,135 | 15:57:17 09/12/2025 |
| 102 | BloFin |
SNX/USDT | $0.4880 | $109,003 | 15:39:09 09/12/2025 |
| 103 | Aivora Exchange |
SNX/USDT | $0.4890 | $95,484.33 | 16:00:11 09/12/2025 |
| 104 |  Bithumb |
SNX/KRW | $0.4970 | $95,284.27 | 15:54:53 09/12/2025 |
| 105 | BitbabyExchange |
SNX/USDT | $0.4890 | $91,603.51 | 16:00:08 09/12/2025 |
| 106 | MEXC |
SNX/ETH | $0.4898 | $91,587.48 | 15:54:12 09/12/2025 |
| 107 | B2Z Exchange |
SNX/USDT | $0.4899 | $89,544.85 | 16:00:08 09/12/2025 |
| 108 | BITmarkets |
SNX/USDT | $0.4899 | $89,544.85 | 16:00:08 09/12/2025 |
| 109 |  Bitvavo |
SNX/EUR | $0.4911 | $89,300.62 | 15:57:12 09/12/2025 |
| 110 | BTSE |
SNX/USDT | $0.4890 | $89,227.13 | 15:57:07 09/12/2025 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.4890 | $88,718.74 | 15:57:07 09/12/2025 |
| 112 |  KuCoin |
SNX/USDT | $0.4899 | $87,581.02 | 15:54:19 09/12/2025 |
| 113 |  Kraken |
SNX/USD | $0.4890 | $84,949.39 | 15:59:24 09/12/2025 |
| 114 |  Coinstore |
SNX/USDT | $0.4900 | $78,150.70 | 15:57:11 09/12/2025 |
| 115 | KuCoin |
SNX/USDT | $0.4896 | $73,496.32 | 15:55:53 09/12/2025 |
| 116 | LeveX |
SNX/USDT | $0.4890 | $70,398.42 | 16:00:16 09/12/2025 |
| 117 |  Delta Exchange |
SNX/USDT | $0.4950 | $66,351.84 | 15:57:17 08/12/2025 |
| 118 |  SuperEx |
SNX/USDT | $0.4896 | $62,786.04 | 16:00:10 09/12/2025 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.4903 | $58,392.54 | 15:56:59 09/12/2025 |
| 120 | Binance |
SNX/USDC | $0.4899 | $58,376.62 | 15:56:54 09/12/2025 |
| 121 |  ICRYPEX |
SNX/USDT | $0.4930 | $57,058.86 | 16:00:11 09/12/2025 |
| 122 |  PointPay |
SNX/USDT | $0.4890 | $56,901.36 | 15:57:07 09/12/2025 |
| 123 |  ZKE |
SNX/USDT | $0.4890 | $55,788.31 | 16:00:09 09/12/2025 |
| 124 | Bitcastle |
SNX/USDT | $0.4890 | $52,998.91 | 16:00:09 09/12/2025 |
| 125 |  Paradex |
SNX/USD | $0.4910 | $49,006.63 | 16:03:15 09/12/2025 |
| 126 |  BitDelta |
SNX/USDT | $0.4890 | $45,523.51 | 16:00:09 09/12/2025 |
| 127 |  GOPAX |
SNX/KRW | $0.5025 | $42,247.90 | 16:00:12 09/12/2025 |
| 128 |  P2B |
SNX/USDT | $0.4900 | $41,064.22 | 15:54:11 09/12/2025 |
| 129 |  ONUS Pro |
SNX/VNDC | $0.4900 | $36,396.47 | 16:00:16 09/12/2025 |
| 130 |  CoinEx |
SNX/USDT | $0.4897 | $32,503.58 | 15:59:53 09/12/2025 |
| 131 |  LATOKEN |
SNX/USDT | $0.9202 | $31,615.22 | 15:57:31 09/12/2025 |
| 132 | HTX |
SNX/USDT | $0.4896 | $31,511.56 | 15:51:24 09/12/2025 |
| 133 | CRMClick |
SNX/USDT | $0.4886 | $31,468.41 | 16:00:16 09/12/2025 |
| 134 |  CoinChief |
SNX/USDT | $0.4890 | $29,230.47 | 16:00:08 09/12/2025 |
| 135 |  Bit2Me |
SNX/EUR | $0.4903 | $26,321.21 | 15:57:10 09/12/2025 |
| 136 | Coinbase Exchange |
SNX/GBP | $0.4899 | $25,765.15 | 15:56:59 09/12/2025 |
| 137 | Kraken |
SNX/EUR | $0.4903 | $23,494.76 | 15:59:24 09/12/2025 |
| 138 |  Coincall |
SNX/USD | $0.4890 | $22,310.28 | 16:03:16 09/12/2025 |
| 139 | Bitget |
SNX/USDT | $0.4896 | $21,605.97 | 15:54:10 09/12/2025 |
| 140 |  Niza.io |
SNX/USD | $0.4890 | $21,592.73 | 16:00:11 09/12/2025 |
| 141 |  BitStorage |
SNX/USDT | $0.4900 | $21,337.47 | 16:00:15 09/12/2025 |
| 142 | BtcTurk | Kripto |
SNX/USDT | $0.4897 | $20,956.73 | 15:54:53 09/12/2025 |
| 143 |  Gleec BTC |
SNX/USDT | $0.4889 | $19,331.69 | 16:00:10 09/12/2025 |
| 144 |  FMFW.io |
SNX/USDT | $0.4889 | $19,308.87 | 15:57:11 09/12/2025 |
| 145 |  HitBTC |
SNX/USDT | $0.4896 | $18,335.52 | 15:54:11 09/12/2025 |
| 146 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9995 | $17,085.75 | 15:18:01 09/12/2025 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,136.39 | $14,798.95 | 15:40:43 09/12/2025 |
| 148 |  Dzengi.com |
SNX/USD | $0.4860 | $14,143.33 | 16:00:07 09/12/2025 |
| 149 | P2B |
SNX/USD | $0.4900 | $14,029.46 | 15:54:11 09/12/2025 |
| 150 |  Kanga Exchange |
SNX/USDT | $0.4890 | $13,315.19 | 15:57:08 09/12/2025 |
| 151 | BYDFi |
SNX/USDT | $0.4896 | $12,674.38 | 16:00:17 09/12/2025 |
| 152 |  XBO.com |
SNX/USDT | $0.4880 | $12,361.59 | 16:00:07 09/12/2025 |
| 153 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,116.59 | $11,799.41 | 11:27:59 09/12/2025 |
| 154 |  Bitkub |
SNX/THB | $0.4889 | $9,910.83 | 15:54:07 09/12/2025 |
| 155 |  Koinpark |
SNX/USDT | $0.4900 | $9,623.97 | 16:00:08 09/12/2025 |
| 156 | Binance |
SNX/BTC | $0.4926 | $9,317.13 | 15:56:54 09/12/2025 |
| 157 | CoinUp.io |
SNX/USDT | $0.4890 | $8,514.39 | 15:57:13 09/12/2025 |
| 158 | KuCoin |
SNX/ETH | $0.4906 | $8,118.34 | 15:55:53 09/12/2025 |
| 159 | B2Z Exchange |
SNX/USDC | $0.4899 | $7,385.01 | 16:00:08 09/12/2025 |
| 160 | BITmarkets |
SNX/USDC | $0.4899 | $7,385.01 | 16:00:08 09/12/2025 |
| 161 | Niza.io |
SNX/EUR | $0.4903 | $5,943.20 | 16:00:11 09/12/2025 |
| 162 |  WEEX |
SNX/USDT | $0.4890 | $5,788.05 | 15:57:07 09/12/2025 |
| 163 |  dYdX v4 |
SNX/USD | $0.4890 | $5,774.83 | 16:04:18 09/12/2025 |
| 164 |  Indodax |
SNX/IDR | $0.4931 | $5,501.34 | 15:59:53 09/12/2025 |
| 165 |  Uniswap v2 |
SNX/WETH | $0.4901 | $5,446.93 | 14:46:47 09/12/2025 |
| 166 | HitBTC |
SNX/BTC | $0.4891 | $5,198.67 | 15:54:11 09/12/2025 |
| 167 |  Crypto.com Exchange |
SNX/USDT | $0.4908 | $4,078.91 | 15:57:07 09/12/2025 |
| 168 |  Bitlo |
SNX/TRY | $0.4913 | $3,094.21 | 16:00:08 09/12/2025 |
| 169 |  CoinJar |
SNX/USDC | $0.4914 | $2,951.89 | 15:57:48 09/12/2025 |
| 170 | CoinJar |
SNX/AUD | $0.4926 | $2,951.88 | 15:57:48 09/12/2025 |
| 171 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.4900 | $2,879.72 | 11:27:59 09/12/2025 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $2,868.79 | 15:18:01 09/12/2025 |
| 173 |  TRIV |
SNX/IDR | $0.4914 | $2,761.86 | 16:00:15 09/12/2025 |
| 174 | TRIV |
SNX/USDT | $0.4900 | $2,761.66 | 16:00:15 09/12/2025 |
| 175 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $2,708.86 | 15:40:13 09/12/2025 |
| 176 | Crypto.com Exchange |
SNX/USD | $0.4911 | $2,701.39 | 15:57:07 09/12/2025 |
| 177 |  Bitso |
SNX/USD | $0.4920 | $2,692.60 | 15:59:53 09/12/2025 |
| 178 |  CoinDCX |
SNX/INR | $0.4943 | $2,565.19 | 15:57:14 09/12/2025 |
| 179 | Bitrue |
SNX/USDT | $0.4890 | $2,024.80 | 15:57:11 09/12/2025 |
| 180 | OKX |
SNX/USD | $0.4900 | $1,578.41 | 15:56:53 09/12/2025 |
| 181 | Velodrome v3 (Optimism) |
WETH/SNX | $3,127.41 | $1,255.66 | 15:50:43 09/12/2025 |
| 182 |  Upbit |
SNX/BTC | $0.4856 | $1,176.74 | 15:56:53 09/12/2025 |
| 183 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4914 | $1,094.70 | 11:20:59 09/12/2025 |
| 184 | PointPay |
SNX/USDC | $0.4898 | $894.31 | 15:57:07 09/12/2025 |
| 185 | Crypto.com Exchange |
SNX/USD | $0.4856 | $838.91 | 15:51:16 09/12/2025 |
| 186 |  Bitstamp by Robinhood |
SNX/EUR | $0.4991 | $720.44 | 15:59:23 09/12/2025 |
| 187 |  Tokocrypto |
SNX/USDT | $0.4890 | $622.90 | 15:57:08 09/12/2025 |
| 188 |  Binance TH |
SNX/USDT | $0.4890 | $556.03 | 15:57:07 09/12/2025 |
| 189 |  Young Platform |
SNX/EUR | $0.4868 | $508.28 | 16:00:09 09/12/2025 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $3,819.35 | $415.21 | 14:42:03 09/12/2025 |
| 191 | OKX |
SNX/EUR | $0.4916 | $409.95 | 15:56:53 09/12/2025 |
| 192 |  Coinone |
SNX/KRW | $0.5069 | $379.66 | 15:54:53 09/12/2025 |
| 193 |  Coins.ph |
SNX/PHP | $0.6203 | $376.77 | 16:00:11 09/12/2025 |
| 194 | Bitazza |
SNX/THB | $0.4889 | $359.13 | 16:00:11 09/12/2025 |
| 195 |  Unocoin |
SNX/INR | $1.11 | $266.60 | 15:57:16 09/12/2025 |
| 196 |  Independent Reserve |
SNX/AUD | $0.4869 | $245.43 | 16:00:08 09/12/2025 |
| 197 |  ApeSwap (BSC) |
SNX/WBNB | $0.4887 | $236.98 | 14:48:46 09/12/2025 |
| 198 |  Binance.US |
SNX/USDT | $0.4830 | $231.57 | 15:59:53 09/12/2025 |
| 199 | KuCoin |
SNX/BTC | $0.4883 | $205.11 | 15:55:53 09/12/2025 |
| 200 |  Flipster |
SNX/USDT | $0.4910 | $195.83 | 16:00:16 09/12/2025 |
| 201 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1230 | $177.92 | 13:31:45 09/12/2025 |
| 202 | CoinDCX |
SNX/USDT | $0.4896 | $176.07 | 15:57:14 09/12/2025 |
| 203 | ONUS Pro |
SNX/VNDC | $0.4904 | $128.19 | 16:00:10 09/12/2025 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.4851 | $114.87 | 15:57:11 09/12/2025 |
| 205 | Qmall Exchange |
SNX/BTC | $0.4926 | $88.01 | 15:57:07 09/12/2025 |
| 206 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $86.64 | 15:19:49 09/12/2025 |
| 207 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4943 | $84.98 | 15:48:11 09/12/2025 |
| 208 |  Bancor Network |
SNX/BNT | $0.7151 | $59.90 | 15:57:12 09/12/2025 |
| 209 |  CEX.IO |
SNX/USDT | $0.4898 | $43.39 | 15:54:16 09/12/2025 |
| 210 |  ChangeNOW |
SNX/BTC | $0.4963 | $43.36 | 16:00:11 09/12/2025 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,123.66 | $40.05 | 05:18:29 09/12/2025 |
| 212 | CEX.IO |
SNX/USDC | $0.4910 | $27.60 | 15:54:16 09/12/2025 |
| 213 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 16:00:10 09/12/2025 |
| 214 |  SushiSwap (Polygon) |
SNX/WETH | $0.4927 | $24.21 | 02:59:21 09/12/2025 |
| 215 |  ZebPay |
SNX/INR | $0.5017 | $23.37 | 15:54:08 09/12/2025 |
| 216 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 15:57:16 09/12/2025 |
| 217 | CEX.IO |
SNX/USD | $0.4900 | $18.82 | 15:54:16 09/12/2025 |
| 218 | CEX.IO |
SNX/EUR | $0.4915 | $15.96 | 15:54:16 09/12/2025 |
| 219 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1230 | $15.64 | 11:07:31 09/12/2025 |
| 220 |  WOO X |
SNX/USDT | $0.4892 | $14.09 | 15:57:15 09/12/2025 |
| 221 |  Bitcoiva |
SNX/USDT | $0.4890 | $13.11 | 16:00:10 09/12/2025 |
| 222 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4897 | $7.96 | 00:34:05 08/12/2025 |
| 223 |  Foxbit |
SNX/BRL | $0.4914 | $7.86 | 15:57:09 09/12/2025 |
| 224 | Velodrome Finance |
SNX/SUSD | $0.4913 | $4.15 | 12:01:11 09/12/2025 |
| 225 | Velodrome Finance |
WETH/SNX | $3,135.00 | $3.25 | 14:42:45 09/12/2025 |
| 226 |  WazirX |
SNX/USDT | $0.4830 | $2.37 | 16:00:12 09/12/2025 |
| 227 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.9271 | 12:17:49 09/12/2025 |
| 228 | Uniswap v3 (Optimism) |
OP/SNX | $0.3192 | $0.8402 | 14:42:41 09/12/2025 |
| 229 |  QuickSwap |
SNX/DAI | $0.4867 | $0.7604 | 05:32:07 08/12/2025 |
| 230 |  Giottus |
SNX/INR | $0.5770 | $0.3746 | 15:54:12 09/12/2025 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4926 | $0.01010 | 11:26:39 08/12/2025 |
| 232 |  Deepcoin |
SNX/USDT | $0.4895 | $0.0003231 | 15:57:09 09/12/2025 |
| 233 |  Coinmetro |
SNX/USDT | $0.4890 | $0.00000001000 | 16:00:13 09/12/2025 |
| 234 |  Poloniex |
SNX/USDT | $0.5080 | $0 | 16:02:23 09/12/2025 |
| 235 | HitBTC |
SNX/USDC | $0.6320 | $0 | 15:54:11 09/12/2025 |
| 236 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 15:59:23 09/12/2025 |
| 237 |  zondacrypto |
SNX/USDC | $0.5159 | $0 | 15:54:08 09/12/2025 |
| 238 | Independent Reserve |
SNX/NZD | $0.4894 | $0 | 16:00:08 09/12/2025 |
| 239 | Independent Reserve |
SNX/USD | $0.4901 | $0 | 16:00:08 09/12/2025 |
| 240 |  Korbit |
SNX/KRW | $0.4978 | $0 | 15:54:10 09/12/2025 |
| 241 |  Bitbns |
SNX/INR | $0.8895 | $0 | 15:54:08 09/12/2025 |
| 242 |  NovaDAX |
SNX/BRL | $0.4866 | $0 | 15:57:07 09/12/2025 |
| 243 | CoinJar |
SNX/EUR | $2.19 | $0 | 15:57:48 09/12/2025 |
| 244 | CoinJar |
SNX/GBP | $0.6046 | $0 | 15:57:48 09/12/2025 |
| 245 | CoinJar |
SNX/USD | $0.5980 | $0 | 15:57:48 09/12/2025 |
| 246 | Giottus |
SNX/USDT | $0.4890 | $0 | 15:54:12 09/12/2025 |
| 247 | Bitazza |
SNX/BTC | $6.41 | $0 | 16:00:11 09/12/2025 |
| 248 | WOO X |
SNX/USDT | $0.4890 | $0 | 15:57:09 09/12/2025 |
| 249 |  THORChain |
SNX/RUNE | $0.8293 | $0 | 15:57:11 09/12/2025 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $3,134.39 | $0 | 14:07:19 09/12/2025 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.3174 | $0 | 12:39:09 09/12/2025 |
| 252 | ONUS Pro |
SNX/USDT | $0.4920 | $0 | 16:00:10 09/12/2025 |
| 253 |  Orderly |
SNX/USDC | $0.4810 | $0 | 16:03:17 09/12/2025 |
| 254 |  ADEN |
SNX/USDC | $0.4810 | $0 | 16:03:35 09/12/2025 |
| 255 | ADEN |
SNX/USDT | $0.4884 | $0 | 16:03:35 09/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 09/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,221,267 với tỷ giá $0.4890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.