Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2222 | $154,832,535 | 13:57:20 29/06/2026 | |
| 2 | SNX/USDT | $0.2222 | $90,174,886 | 14:00:15 29/06/2026 | |
| 3 | SNX/USDT | $0.2223 | $18,635,227 | 13:57:17 29/06/2026 | |
| 4 | SNX/USDT | $0.2222 | $10,714,990 | 13:57:34 29/06/2026 | |
| 5 | SNX/USDT | $0.2226 | $9,851,429 | 13:54:16 29/06/2026 | |
| 6 | SNX/USDT | $2.05 | $8,236,410 | 13:57:15 29/06/2026 | |
| 7 | SNX/USDT | $0.2227 | $7,904,051 | 13:57:15 29/06/2026 | |
| 8 | SNX/USDT | $0.2224 | $7,511,419 | 14:00:16 29/06/2026 | |
| 9 | SNX/USDT | $0.2224 | $6,576,588 | 13:57:17 29/06/2026 | |
| 10 | SNX/USDT | $0.2221 | $5,634,121 | 14:00:16 29/06/2026 | |
| 11 | SNX/USDT | $0.2217 | $3,209,449 | 13:57:15 29/06/2026 | |
| 12 | SNX/USDT | $0.2208 | $2,819,919 | 13:57:15 29/06/2026 | |
| 13 | SNX/USDT | $0.2223 | $2,168,966 | 13:57:17 29/06/2026 | |
| 14 | SNX/USDT | $0.2226 | $2,127,207 | 14:00:07 29/06/2026 | |
| 15 | SNX/USDT | $0.2220 | $2,050,506 | 13:57:18 29/06/2026 | |
| 16 | SNX/USDT | $0.2225 | $1,962,601 | 13:57:15 29/06/2026 | |
| 17 | SNX/USDT | $0.2221 | $1,675,273 | 13:54:16 29/06/2026 | |
| 18 | SNX/USDT | $0.2217 | $1,630,966 | 14:00:16 29/06/2026 | |
| 19 | SNX/USDT | $0.2217 | $1,623,663 | 14:00:16 29/06/2026 | |
| 20 | SNX/USDT | $0.2225 | $1,441,305 | 13:57:19 29/06/2026 | |
| 21 | SNX/USDT | $0.2217 | $1,338,062 | 14:00:17 29/06/2026 | |
| 22 | SNX/USDT | $0.2217 | $1,338,062 | 14:00:17 29/06/2026 | |
| 23 | SNX/USDT | $0.2227 | $1,297,334 | 14:00:10 29/06/2026 | |
| 24 | SNX/TRY | $0.2225 | $1,246,894 | 13:56:54 29/06/2026 | |
| 25 | SNX/USDT | $0.2226 | $1,213,129 | 13:57:17 29/06/2026 | |
| 26 | SNX/USDT | $0.2317 | $1,176,026 | 14:03:16 29/06/2026 | |
| 27 | SNX/USDT | $0.2227 | $1,125,275 | 13:51:08 29/06/2026 | |
| 28 | SNX/USDT | $0.2227 | $1,115,459 | 13:56:42 29/06/2026 | |
| 29 | SNX/USDT | $0.2227 | $1,052,286 | 13:57:11 29/06/2026 | |
| 30 | SNX/USDT | $0.2223 | $1,006,788 | 13:57:40 29/06/2026 | |
| 31 | SNX/USDT | $0.2227 | $981,688 | 13:57:11 29/06/2026 | |
| 32 | SNX/USDT | $0.2224 | $845,886 | 13:57:16 29/06/2026 | |
| 33 | SNX/USDT | $0.2224 | $823,135 | 13:51:15 29/06/2026 | |
| 34 | SNX/USD | $0.2227 | $793,317 | 14:00:15 29/06/2026 | |
| 35 | SNX/USDT | $0.2226 | $792,839 | 14:00:16 29/06/2026 | |
| 36 | SNX/USDT | $0.2223 | $790,578 | 13:57:16 29/06/2026 | |
| 37 | SNX/TRY | $0.2220 | $767,852 | 13:59:23 29/06/2026 | |
| 38 | SNX/USDT | $0.2223 | $752,803 | 13:57:15 29/06/2026 | |
| 39 | SNX/USDT | $0.2221 | $750,856 | 14:00:23 29/06/2026 | |
| 40 | SNX/USDT | $0.2207 | $741,620 | 14:00:07 29/06/2026 | |
| 41 | SNX/USD | $0.2225 | $729,281 | 13:57:26 29/06/2026 | |
| 42 | SNX/TRY | $0.2219 | $701,527 | 14:02:53 29/06/2026 | |
| 43 | SNX/USDT | $0.2217 | $601,782 | 13:57:12 29/06/2026 | |
| 44 | SNX/TRY | $0.2225 | $597,922 | 13:57:11 29/06/2026 | |
| 45 | SNX/USDT | $0.2226 | $590,674 | 13:45:17 29/06/2026 | |
| 46 | SNX/USDT | $0.2224 | $577,209 | 13:54:16 29/06/2026 | |
| 47 | SNX/USDT | $0.2228 | $576,252 | 13:57:10 29/06/2026 | |
| 48 | SNX/USDT | $0.2223 | $576,171 | 14:00:17 29/06/2026 | |
| 49 | SNX/USDT | $0.2227 | $557,872 | 13:57:12 29/06/2026 | |
| 50 | SNX/USDT | $0.2221 | $497,246 | 13:57:16 29/06/2026 | |
| 51 | SNX/USDT | $0.2227 | $479,602 | 14:00:17 29/06/2026 | |
| 52 | SNX/USDT | $0.2227 | $471,579 | 13:57:12 29/06/2026 | |
| 53 | SNX/USD | $0.2222 | $449,230 | 14:00:11 29/06/2026 | |
| 54 | SNX/USD | $0.2222 | $449,229 | 14:00:07 29/06/2026 | |
| 55 | SNX/USDT | $0.2207 | $445,980 | 13:57:10 29/06/2026 | |
| 56 | SNX/USDT | $0.2216 | $422,810 | 13:54:20 29/06/2026 | |
| 57 | SNX/USDT | $0.2926 | $411,846 | 14:00:17 29/06/2026 | |
| 58 | SNX/USDT | $0.2227 | $385,319 | 13:57:12 29/06/2026 | |
| 59 | SNX/USDT | $0.2228 | $385,082 | 13:57:11 29/06/2026 | |
| 60 | SNX/USDT | $0.2227 | $337,749 | 13:51:07 29/06/2026 | |
| 61 | SNX/USDT | $0.2223 | $336,854 | 13:57:17 29/06/2026 | |
| 62 | SNX/USDT | $0.2223 | $333,171 | 14:00:15 29/06/2026 | |
| 63 | SNX/USDT | $0.2261 | $327,694 | 13:57:10 29/06/2026 | |
| 64 | SNX/USDT | $0.2262 | $327,569 | 13:59:24 29/06/2026 | |
| 65 | SNX/USDT | $0.2221 | $324,254 | 13:36:09 29/06/2026 | |
| 66 | SNX/USDT | $0.2228 | $306,225 | 13:56:23 29/06/2026 | |
| 67 | SNX/USD | $0.2230 | $293,167 | 13:57:11 29/06/2026 | |
| 68 | SNX/USDT | $0.2221 | $247,345 | 13:57:11 29/06/2026 | |
| 69 | SNX/USDT | $0.2217 | $233,314 | 14:00:11 29/06/2026 | |
| 70 | SNX/USDT | $0.2222 | $228,382 | 13:54:08 29/06/2026 | |
| 71 | SNX/USDT | $0.2227 | $227,851 | 14:00:12 29/06/2026 | |
| 72 | SNX/USDT | $0.2227 | $216,861 | 13:57:12 29/06/2026 | |
| 73 | SNX/USDT | $0.2226 | $190,725 | 13:54:12 29/06/2026 | |
| 74 | SNX/USDT | $0.2217 | $183,857 | 13:57:17 29/06/2026 | |
| 75 | SNX/USDT | $0.2221 | $179,174 | 14:00:07 29/06/2026 | |
| 76 | SNX/USDT | $0.2227 | $164,326 | 13:57:07 29/06/2026 | |
| 77 | SNX/USDT | $0.2217 | $153,566 | 14:00:09 29/06/2026 | |
| 78 | SNX/USDT | $0.2227 | $144,690 | 14:00:08 29/06/2026 | |
| 79 | SNX/USDT | $0.2217 | $144,404 | 13:54:11 29/06/2026 | |
| 80 | SNX/USD | $0.2220 | $143,961 | 13:56:29 29/06/2026 | |
| 81 | SNX/USDC | $0.2224 | $132,216 | 13:57:10 29/06/2026 | |
| 82 | SNX/USDT | $0.2224 | $124,692 | 13:57:17 29/06/2026 | |
| 83 | SNX/USDT | $0.2237 | $124,069 | 14:00:16 29/06/2026 | |
| 84 | SNX/USDC | $0.2229 | $119,557 | 13:56:42 29/06/2026 | |
| 85 | SNX/USDT | $0.2217 | $119,407 | 14:00:11 29/06/2026 | |
| 86 | SNX/USDT | $0.2217 | $111,360 | 13:57:08 29/06/2026 | |
| 87 | SNX/TRY | $0.2228 | $101,743 | 13:57:11 29/06/2026 | |
| 88 | SNX/USDT | $0.2217 | $100,672 | 14:00:12 29/06/2026 | |
| 89 | SNX/EUR | $0.2230 | $98,228.97 | 13:57:11 29/06/2026 | |
| 90 | SNX/USDT | $0.2217 | $96,962.48 | 13:57:11 29/06/2026 | |
| 91 | SNX/USDT | $0.2227 | $95,656.59 | 13:54:11 29/06/2026 | |
| 92 | SNX/USDT | $0.2223 | $89,558.18 | 13:57:08 29/06/2026 | |
| 93 | SNX/USDT | $0.2217 | $88,831.87 | 13:57:07 29/06/2026 | |
| 94 | SNX/USDT | $0.2223 | $87,947.65 | 13:57:10 29/06/2026 | |
| 95 | SNX/USDT | $0.2217 | $86,157.80 | 13:57:10 29/06/2026 | |
| 96 | SNX/BTC | $0.2222 | $75,897.45 | 13:54:11 29/06/2026 | |
| 97 | SNX/USDT | $0.2247 | $71,085.20 | 14:00:12 29/06/2026 | |
| 98 | SNX/USD | $0.2228 | $69,998.17 | 13:59:24 29/06/2026 | |
| 99 | SNX/USDT | $0.2227 | $68,863.65 | 13:57:11 29/06/2026 | |
| 100 | SNX/USDT | $0.2221 | $67,628.64 | 14:00:16 29/06/2026 | |
| 101 | SNX/USDT | $0.2229 | $66,688.00 | 13:56:54 29/06/2026 | |
| 102 | SNX/USDT | $0.2222 | $63,645.51 | 14:00:15 29/06/2026 | |
| 103 | SNX/KRW | $0.2166 | $59,772.67 | 13:59:54 29/06/2026 | |
| 104 | SNX/USDT | $0.2235 | $59,250.59 | 13:54:08 29/06/2026 | |
| 105 | SNX/USDC | $0.2225 | $58,314.08 | 13:57:08 29/06/2026 | |
| 106 | SNX/USDT | $0.2217 | $57,454.17 | 13:57:10 29/06/2026 | |
| 107 | SNX/USDT | $0.2238 | $54,019.20 | 13:59:53 29/06/2026 | |
| 108 | SNX/USDT | $0.2217 | $53,068.01 | 13:57:12 29/06/2026 | |
| 109 | SNX/USDT | $0.2247 | $52,298.62 | 14:00:20 29/06/2026 | |
| 110 | SNX/USDT | $0.2217 | $46,512.02 | 13:57:11 29/06/2026 | |
| 111 | SNX/USDT | $0.2227 | $44,685.42 | 13:51:07 29/06/2026 | |
| 112 | WETH/SNX | $1,570.56 | $43,172.84 | 13:19:59 29/06/2026 | |
| 113 | SNX/USDT | $0.2223 | $41,850.57 | 13:57:16 29/06/2026 | |
| 114 | SNX/USDT | $0.2230 | $38,959.09 | 14:00:12 29/06/2026 | |
| 115 | SNX/USDT | $0.2187 | $34,628.88 | 14:00:11 29/06/2026 | |
| 116 | SNX/USDT | $0.2230 | $31,452.85 | 13:48:09 29/06/2026 | |
| 117 | SNX/EUR | $0.2225 | $31,238.86 | 13:56:29 29/06/2026 | |
| 118 | SNX/USDT | $0.2227 | $29,778.06 | 14:00:12 29/06/2026 | |
| 119 | SNX/USD | $0.2225 | $26,280.35 | 13:59:53 29/06/2026 | |
| 120 | SNX/USDT | $0.2230 | $20,629.48 | 13:59:23 29/06/2026 | |
| 121 | SNX/USDT | $0.2936 | $20,365.18 | 14:00:12 29/06/2026 | |
| 122 | SNX/WETH | $0.2222 | $19,794.58 | 13:34:35 29/06/2026 | |
| 123 | SNX/EUR | $0.2229 | $17,948.96 | 14:00:00 29/06/2026 | |
| 124 | SNX/EUR | $0.2229 | $17,889.38 | 13:57:12 29/06/2026 | |
| 125 | SNX/USD | $0.2228 | $17,673.19 | 14:00:10 29/06/2026 | |
| 126 | SNX/USDT | $0.2219 | $16,770.40 | 14:00:16 29/06/2026 | |
| 127 | SNX/USDT | $0.2227 | $16,615.05 | 14:00:16 29/06/2026 | |
| 128 | USDC/SNX | $1.00 | $16,128.65 | 13:36:45 29/06/2026 | |
| 129 | WETH/SNX | $1,574.22 | $16,046.15 | 13:19:55 29/06/2026 | |
| 130 | SNX/USDT | $0.2222 | $13,838.69 | 14:00:11 29/06/2026 | |
| 131 | SNX/USDT | $0.2222 | $13,803.67 | 14:00:07 29/06/2026 | |
| 132 | SNX/USDT | $0.2227 | $13,672.88 | 13:51:07 29/06/2026 | |
| 133 | SNX/USDT | $0.2225 | $13,386.42 | 13:57:09 29/06/2026 | |
| 134 | ETH/SNX | $1,581.86 | $12,954.84 | 13:36:13 29/06/2026 | |
| 135 | SNX/USDT | $0.2222 | $12,851.37 | 13:57:10 29/06/2026 | |
| 136 | SNX/USDT | $0.2232 | $12,665.12 | 13:54:12 29/06/2026 | |
| 137 | SNX/USDT | $0.2229 | $12,189.68 | 13:57:12 29/06/2026 | |
| 138 | SNX/USDT | $0.2221 | $11,944.03 | 13:57:11 29/06/2026 | |
| 139 | SNX/USDT | $0.2221 | $11,944.03 | 13:57:11 29/06/2026 | |
| 140 | SNX/USDT | $0.2219 | $11,914.77 | 13:59:53 29/06/2026 | |
| 141 | SNX/USDT | $0.2216 | $11,832.37 | 14:00:10 29/06/2026 | |
| 142 | SNX/USDT | $0.2227 | $11,801.67 | 14:00:10 29/06/2026 | |
| 143 | SNX/USDT | $0.2231 | $11,400.24 | 13:48:08 29/06/2026 | |
| 144 | SNX/USD | $0.2180 | $9,863.04 | 14:00:09 29/06/2026 | |
| 145 | SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 | |
| 146 | SNX/GBP | $0.2222 | $8,031.37 | 13:56:29 29/06/2026 | |
| 147 | SNX/TRY | $0.2221 | $7,999.10 | 13:54:07 29/06/2026 | |
| 148 | SNX/USDT | $0.2227 | $6,939.45 | 14:00:07 29/06/2026 | |
| 149 | SNX/THB | $0.2201 | $6,293.74 | 13:57:11 29/06/2026 | |
| 150 | SNX/INR | $0.2412 | $6,131.88 | 14:00:11 29/06/2026 | |
| 151 | SNX/USDT | $0.2227 | $5,515.80 | 13:54:12 29/06/2026 | |
| 152 | SNX/EUR | $0.2229 | $4,560.58 | 14:00:10 29/06/2026 | |
| 153 | SNX/ETH | $0.2223 | $4,162.21 | 13:57:08 29/06/2026 | |
| 154 | SNX/BTC | $0.2172 | $3,726.93 | 13:56:23 29/06/2026 | |
| 155 | SNX/USDC | $0.2917 | $3,718.04 | 14:00:16 29/06/2026 | |
| 156 | SNX/IDR | $0.2236 | $3,674.87 | 14:00:11 29/06/2026 | |
| 157 | SNX/USDT | $0.2227 | $3,674.64 | 14:00:11 29/06/2026 | |
| 158 | SNX/USDT | $0.2227 | $3,665.65 | 13:57:13 29/06/2026 | |
| 159 | SNX/WETH | $0.2221 | $3,541.40 | 13:37:35 29/06/2026 | |
| 160 | USDC/SNX | $1.00 | $3,258.08 | 13:36:45 29/06/2026 | |
| 161 | SNX/USDT | $0.2177 | $2,903.39 | 13:54:15 29/06/2026 | |
| 162 | SNX/USD | $0.2202 | $2,636.05 | 13:57:10 29/06/2026 | |
| 163 | SNX/BTC | $0.2214 | $2,595.11 | 13:59:53 29/06/2026 | |
| 164 | SNX/USDT | $0.2227 | $2,578.85 | 13:57:10 29/06/2026 | |
| 165 | SNX/ETH | $0.2201 | $1,787.72 | 13:59:23 29/06/2026 | |
| 166 | SNX/USDT | $0.2227 | $1,610.22 | 13:57:11 29/06/2026 | |
| 167 | WMATIC/SNX | $0.07178 | $1,461.62 | 13:18:34 29/06/2026 | |
| 168 | SNX/USDT | $0.2215 | $1,379.98 | 13:57:10 29/06/2026 | |
| 169 | SNX/USD | $0.2225 | $1,364.17 | 13:56:23 29/06/2026 | |
| 170 | USDC.e/SNX | $0.9978 | $1,319.27 | 13:28:33 29/06/2026 | |
| 171 | SNX/USDT | $0.2227 | $1,254.42 | 13:57:10 29/06/2026 | |
| 172 | SNX/USDC | $0.2222 | $1,096.36 | 14:00:07 29/06/2026 | |
| 173 | SNX/USDC | $0.2222 | $1,096.31 | 14:00:11 29/06/2026 | |
| 174 | SNX/USDT | $0.2227 | $981.83 | 14:00:12 29/06/2026 | |
| 175 | SNX/KRW | $0.2179 | $951.51 | 13:59:54 29/06/2026 | |
| 176 | SNX/WETH | $0.2223 | $837.09 | 13:14:23 29/06/2026 | |
| 177 | SNX/AUD | $0.2165 | $794.55 | 14:00:44 29/06/2026 | |
| 178 | WSTETH/SNX | $1,951.92 | $763.38 | 13:23:53 29/06/2026 | |
| 179 | SNX/BNT | $0.2253 | $605.87 | 13:57:11 29/06/2026 | |
| 180 | SNX/EUR | $0.2226 | $592.97 | 13:56:23 29/06/2026 | |
| 181 | SNX/BRL | $0.2243 | $546.78 | 14:00:07 29/06/2026 | |
| 182 | SNX/USDT | $0.2222 | $511.22 | 14:00:18 29/06/2026 | |
| 183 | SNX/USDC | $0.2236 | $453.01 | 13:56:53 29/06/2026 | |
| 184 | SNX/PHP | $0.6013 | $365.23 | 14:00:07 29/06/2026 | |
| 185 | SNX/EUR | $0.2202 | $356.52 | 13:57:12 29/06/2026 | |
| 186 | SNX/TRY | $0.2275 | $253.28 | 13:56:53 29/06/2026 | |
| 187 | SNX/IDR | $0.2201 | $244.88 | 14:02:24 29/06/2026 | |
| 188 | SNX/WETH | $0.2236 | $215.25 | 10:21:19 29/06/2026 | |
| 189 | SNX/USDC | $0.2243 | $201.87 | 14:00:44 29/06/2026 | |
| 190 | SNX/WBNB | $0.2197 | $181.64 | 13:09:01 29/06/2026 | |
| 191 | SNX/AUD | $0.2140 | $177.44 | 14:00:12 29/06/2026 | |
| 192 | SNX/USD | $0.2222 | $163.58 | 13:51:17 29/06/2026 | |
| 193 | SNX/THB | $0.2187 | $157.05 | 14:00:12 29/06/2026 | |
| 194 | WMATIC/SNX | $0.07192 | $142.97 | 09:51:28 29/06/2026 | |
| 195 | USDC.e/SNX | $0.9967 | $140.84 | 13:49:45 29/06/2026 | |
| 196 | SNX/EUR | $0.2263 | $140.21 | 13:59:23 29/06/2026 | |
| 197 | SNX/BTC | $0.2250 | $108.28 | 13:57:11 29/06/2026 | |
| 198 | SNX/USD | $0.2344 | $79.69 | 14:04:17 29/06/2026 | |
| 199 | SNX/WETH | $0.2222 | $67.90 | 11:15:47 29/06/2026 | |
| 200 | SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 | |
| 201 | SNX/USDC | $0.2250 | $65.43 | 14:03:15 29/06/2026 | |
| 202 | SNX/USDT | $0.2223 | $58.34 | 14:00:15 29/06/2026 | |
| 203 | SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 | |
| 204 | SNX/USDT | $0.2227 | $51.86 | 14:00:11 29/06/2026 | |
| 205 | SNX/USDT | $0.2197 | $32.72 | 13:59:53 29/06/2026 | |
| 206 | SNX/EUR | $0.2233 | $32.57 | 13:57:08 29/06/2026 | |
| 207 | SNX/USDC | $0.2231 | $31.46 | 13:57:08 29/06/2026 | |
| 208 | SNX/USDT | $0.2228 | $29.97 | 13:57:08 29/06/2026 | |
| 209 | SNX/KRW | $0.2029 | $26.02 | 14:00:12 29/06/2026 | |
| 210 | ETH/SNX | $1,580.23 | $25.64 | 05:41:03 29/06/2026 | |
| 211 | SNX/USDT | $2.37 | $19.97 | 13:57:12 29/06/2026 | |
| 212 | SNX/USD | $0.2230 | $18.49 | 13:57:08 29/06/2026 | |
| 213 | SNX/USDC | $0.2251 | $16.75 | 13:57:11 29/06/2026 | |
| 214 | SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 | |
| 215 | SNX/BRL | $0.2358 | $9.77 | 13:57:12 29/06/2026 | |
| 216 | SNX/USDT | $0.2222 | $7.32 | 13:57:10 29/06/2026 | |
| 217 | SNX/USDT | $0.2237 | $5.59 | 14:00:11 29/06/2026 | |
| 218 | WETH/SNX | $1,576.66 | $2.71 | 13:22:53 29/06/2026 | |
| 219 | USDC.e/SNX | $0.9993 | $2.40 | 18:45:32 28/06/2026 | |
| 220 | SNX/USDT | $0.2211 | $2.30 | 14:03:52 29/06/2026 | |
| 221 | SNX/INR | $0.5193 | $2.23 | 13:57:12 29/06/2026 | |
| 222 | SNX/USD | $0.2376 | $0 | 13:59:53 29/06/2026 | |
| 223 | SNX/NZD | $0.2153 | $0 | 14:00:12 29/06/2026 | |
| 224 | SNX/USD | $0.2149 | $0 | 14:00:12 29/06/2026 | |
| 225 | SNX/KRW | $0.2245 | $0 | 13:57:10 29/06/2026 | |
| 226 | SNX/INR | $0.2488 | $0 | 14:00:11 29/06/2026 | |
| 227 | SNX/INR | $0.8482 | $0 | 14:00:09 29/06/2026 | |
| 228 | SNX/USDT | $0.2996 | $0 | 14:00:10 29/06/2026 | |
| 229 | SNX/GBP | $0.3277 | $0 | 14:00:44 29/06/2026 | |
| 230 | SNX/USD | $0.2496 | $0 | 14:00:44 29/06/2026 | |
| 231 | SNX/INR | $0.3350 | $0 | 14:00:11 29/06/2026 | |
| 232 | SNX/USDT | $0.2227 | $0 | 14:00:11 29/06/2026 | |
| 233 | SNX/BTC | $4.25 | $0 | 14:00:12 29/06/2026 | |
| 234 | SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 | |
| 235 | SNX/USDT | $0.2226 | $0 | 14:00:07 29/06/2026 | |
| 236 | SNX/USD | $0.2438 | $0 | 14:03:16 29/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:20 29/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,832,535 với tỷ giá $0.2222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.