Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,605,284,262,253 Khối lượng (24h): $141,195,507,394 Thị phần: BTC: 60.1%, ETH: 10.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #191 10:13:00 24/04/2026
Giá Synthetix (SNX)
$0.3005 2%
0.000003844 BTC 7,966 VND
Thấp: $0.2920 Cao: $0.3019

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3002 $236,574,122 09:57:18 24/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3008 $33,383,498 10:00:15 24/04/2026
3 KTX KTX SNX/USDT $0.3006 $17,296,442 10:00:15 24/04/2026
4 Koinbay Koinbay SNX/USDT $2.06 $8,251,770 09:57:15 24/04/2026
5 AscendEX AscendEX SNX/USDT $0.3001 $8,108,330 09:57:15 24/04/2026
6 AstralX AstralX SNX/USDT $0.3011 $6,735,746 10:00:19 24/04/2026
7 NovaEx NovaEx SNX/USDT $0.3011 $6,622,772 10:00:16 24/04/2026
8 Binance Binance SNX/USDT $0.3001 $4,277,456 09:54:16 24/04/2026
9 KuCoin KuCoin SNX/USDT $0.3006 $2,686,335 09:57:22 24/04/2026
10 OrangeX OrangeX SNX/USDT $0.3001 $2,504,524 09:54:15 24/04/2026
11 Bitcastle Bitcastle SNX/USDT $0.2991 $1,882,816 10:00:18 24/04/2026
12 Batonex Batonex SNX/USDT $0.3011 $1,788,630 10:00:16 24/04/2026
13 CoinW CoinW SNX/USDT $0.3006 $1,765,196 09:57:17 24/04/2026
14 WhiteBIT WhiteBIT SNX/USDT $0.2997 $1,670,689 09:57:15 24/04/2026
15 Hotcoin Hotcoin SNX/USDT $0.3002 $1,486,502 09:57:20 24/04/2026
16 YEX YEX SNX/USDT $0.2991 $1,459,600 09:54:16 24/04/2026
17 Coinlocally Coinlocally SNX/USDT $0.3001 $1,449,107 10:00:16 24/04/2026
18 AlphaX AlphaX SNX/USDT $0.3021 $1,434,619 10:00:17 24/04/2026
19 WHXEX WHXEX SNX/USDT $0.3001 $1,394,375 10:00:16 24/04/2026
20 idax exchange idax exchange SNX/USDT $0.3001 $1,394,375 10:00:17 24/04/2026
21 BTCC BTCC SNX/USDT $0.3006 $1,171,550 09:57:16 24/04/2026
22 Biconomy.com Biconomy.com SNX/USDC $0.3000 $948,551 09:57:12 24/04/2026
23 Bybit Bybit SNX/USDT $0.2999 $948,497 09:54:16 24/04/2026
24 Ourbit Ourbit SNX/USDT $0.3002 $895,124 09:57:17 24/04/2026
25 B2Z Exchange B2Z Exchange SNX/USD $0.3009 $877,808 10:00:15 24/04/2026
26 BTSE BTSE SNX/USDT $0.3001 $875,589 09:57:20 24/04/2026
27 BVOX BVOX SNX/USDT $0.3001 $855,521 09:57:15 24/04/2026
28 CoinChief CoinChief SNX/USDT $0.3011 $842,757 09:57:12 24/04/2026
29 BITmarkets BITmarkets SNX/USDT $0.3008 $841,500 10:00:15 24/04/2026
30 BiFinance BiFinance SNX/USDT $0.3011 $821,782 09:54:09 24/04/2026
31 Paribu Paribu SNX/TRY $0.2998 $700,663 09:57:53 24/04/2026
32 SunX SunX SNX/USDT $0.3137 $690,099 10:03:17 24/04/2026
33 HTX HTX SNX/USDT $0.3003 $634,183 09:59:54 24/04/2026
34 BITmarkets BITmarkets SNX/USD $0.3013 $623,439 10:00:09 24/04/2026
35 B2Z Exchange B2Z Exchange SNX/USD $0.3013 $623,438 10:00:09 24/04/2026
36 Toobit Toobit SNX/USDT $0.3001 $476,461 09:57:19 24/04/2026
37 Binance Binance SNX/USDT $0.3011 $471,593 09:56:55 24/04/2026
38 BiKing BiKing SNX/USDT $0.3001 $471,352 10:00:10 24/04/2026
39 BitradeX BitradeX SNX/USDT $0.3001 $426,131 10:00:11 24/04/2026
40 P2B P2B SNX/USDT $0.3011 $412,657 09:57:09 24/04/2026
41 Aivora Exchange Aivora Exchange SNX/USDT $0.2931 $412,594 10:00:17 24/04/2026
42 WhiteBIT WhiteBIT SNX/USDT $0.3001 $410,160 09:57:11 24/04/2026
43 Bitcoiva Bitcoiva SNX/USDT $0.3011 $403,373 10:00:11 24/04/2026
44 Phemex Phemex SNX/USDT $0.2981 $364,158 09:57:08 24/04/2026
45 Bitrue Bitrue SNX/USDT $0.3003 $332,742 09:57:17 24/04/2026
46 Bitbaby Bitbaby SNX/USDT $0.3021 $326,278 09:57:16 24/04/2026
47 CoinW CoinW SNX/USDT $0.3002 $313,866 09:57:11 24/04/2026
48 Bibox Bibox SNX/USDT $0.5911 $298,186 10:00:11 24/04/2026
49 MEXC MEXC SNX/USDT $0.3002 $295,533 09:57:15 24/04/2026
50 Phemex Phemex SNX/USDT $0.3011 $292,770 09:57:16 24/04/2026
51 BVOX BVOX SNX/USDT $0.3011 $288,840 09:57:13 24/04/2026
52 Zoomex Zoomex SNX/USDT $0.3005 $284,964 09:57:16 24/04/2026
53 Bitget Bitget SNX/USDT $0.3000 $283,308 09:54:15 24/04/2026
54 Cofinex Cofinex SNX/USDT $0.3000 $283,284 10:00:15 24/04/2026
55 Bitazza Bitazza SNX/USDT $0.3011 $237,602 10:00:12 24/04/2026
56 BTCC BTCC SNX/USDT $0.3011 $235,830 09:57:11 24/04/2026
57 Deepcoin Deepcoin SNX/USDT $0.3005 $227,776 09:57:15 24/04/2026
58 GroveX GroveX SNX/USDT $0.3010 $204,731 09:57:12 24/04/2026
59 Bitunix Bitunix SNX/USDT $0.3001 $173,256 09:57:15 24/04/2026
60 BlockFin BlockFin SNX/USDT $0.3011 $169,349 09:54:11 24/04/2026
61 BlockFin BlockFin SNX/USDT $0.3004 $165,291 09:57:16 24/04/2026
62 Coinlocally Coinlocally SNX/USDT $0.3010 $148,173 10:00:11 24/04/2026
63 AscendEX AscendEX SNX/USDT $0.3011 $145,361 09:57:11 24/04/2026
64 Hyperliquid Hyperliquid SNX/USD $0.3001 $137,424 09:57:26 24/04/2026
65 P2B P2B SNX/USD $0.3000 $121,437 09:57:09 24/04/2026
66 Bybit Bybit SNX/USDT $0.3003 $118,251 09:54:10 24/04/2026
67 Dex-Trade Dex-Trade SNX/USDT $0.2991 $117,572 09:57:18 24/04/2026
68 BYDFi BYDFi SNX/USDT $0.3001 $101,854 09:57:10 24/04/2026
69 BloFin BloFin SNX/USDT $0.3011 $101,629 09:54:08 24/04/2026
70 Ourbit Ourbit SNX/USDT $0.3010 $98,498.65 09:57:11 24/04/2026
71 CoinTR CoinTR SNX/TRY $0.2989 $96,125.17 09:57:11 24/04/2026
72 XT.COM XT.COM SNX/USDT $0.3011 $94,310.01 09:57:12 24/04/2026
73 LBank LBank SNX/USDT $0.3005 $93,335.97 09:57:12 24/04/2026
74 Bitunix Bitunix SNX/USDT $0.3001 $86,083.56 09:57:09 24/04/2026
75 BitTap BitTap SNX/USDT $0.3008 $77,982.34 10:00:18 24/04/2026
76 Pionex Pionex SNX/USDT $0.3011 $74,023.55 09:57:11 24/04/2026
77 Binance Binance SNX/TRY $0.3002 $73,970.56 09:56:55 24/04/2026
78 BitGW Exchange BitGW Exchange SNX/USDT $0.3007 $70,776.92 10:00:07 24/04/2026
79 Bitcastle Bitcastle SNX/USDT $0.3001 $69,333.72 10:00:11 24/04/2026
80 OKX OKX SNX/USDT $0.2998 $68,648.53 09:56:24 24/04/2026
81 Gems Trade Gems Trade SNX/USDT $0.3016 $68,449.36 09:51:10 24/04/2026
82 Picol Picol SNX/USDT $0.3021 $65,553.05 10:00:12 24/04/2026
83 Tapbit Tapbit SNX/USDT $0.3001 $64,781.31 09:57:09 24/04/2026
84 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2996 $57,046.80 09:55:23 24/04/2026
85 MEXC MEXC SNX/USDT $0.3005 $56,251.43 09:57:11 24/04/2026
86 XXKK XXKK SNX/USDT $0.3005 $56,001.16 10:00:11 24/04/2026
87 MEXC MEXC SNX/USDC $0.3004 $55,145.67 09:57:11 24/04/2026
88 CoinTR CoinTR SNX/USDT $0.3001 $54,822.57 09:57:11 24/04/2026
89 Azbit Azbit SNX/USDT $0.3001 $54,466.43 09:57:08 24/04/2026
90 CEEX exchange CEEX exchange SNX/USDT $0.3001 $53,517.84 10:00:12 24/04/2026
91 BloFin BloFin SNX/USDT $0.3004 $52,833.47 09:57:25 24/04/2026
92 BingX BingX SNX/USDT $0.3001 $46,877.93 09:54:12 24/04/2026
93 Coinbase Exchange Coinbase Exchange SNX/USD $0.3010 $45,990.70 09:56:29 24/04/2026
94 DigiFinex DigiFinex SNX/USDT $0.3001 $45,552.56 09:54:07 24/04/2026
95 VOOX Exchange VOOX Exchange SNX/USDT $0.3001 $42,388.87 09:57:12 24/04/2026
96 Binance TR Binance TR SNX/TRY $0.3002 $42,274.36 09:57:13 24/04/2026
97 Extended Extended SNX/USD $0.3014 $35,680.51 10:03:16 24/04/2026
98 LeveX LeveX SNX/USDT $0.3005 $34,319.01 10:00:15 24/04/2026
99 ICRYPEX ICRYPEX SNX/USDT $0.3041 $34,168.24 10:00:09 24/04/2026
100 LATOKEN LATOKEN SNX/USDT $0.3022 $28,609.77 09:48:09 24/04/2026
101 KCEX KCEX SNX/USDT $0.3001 $27,601.50 09:57:09 24/04/2026
102 Azbit Azbit SNX/BTC $0.2892 $27,025.61 09:57:08 24/04/2026
103 BitDelta BitDelta SNX/USDT $0.3011 $25,017.35 09:54:07 24/04/2026
104 BitStorage BitStorage SNX/USDT $0.2991 $24,401.64 10:00:08 24/04/2026
105 Binance Binance SNX/USDC $0.3010 $23,460.17 09:56:42 24/04/2026
106 SuperEx SuperEx SNX/USDT $0.2996 $22,945.03 09:54:10 24/04/2026
107 Bithumb Bithumb SNX/KRW $0.3006 $22,236.90 09:59:54 24/04/2026
108 Bitbaby Bitbaby SNX/USDT $0.2991 $22,087.34 09:57:09 24/04/2026
109 Pionex Pionex SNX/USDT $0.3001 $21,486.34 09:57:16 24/04/2026
110 B2Z Exchange B2Z Exchange SNX/USDT $0.3011 $20,450.86 10:00:09 24/04/2026
111 BITmarkets BITmarkets SNX/USDT $0.3011 $20,448.75 10:00:09 24/04/2026
112 BTSE BTSE SNX/USDT $0.3009 $20,422.11 09:57:11 24/04/2026
113 Aivora Exchange Aivora Exchange SNX/USDT $0.2941 $20,404.67 10:00:10 24/04/2026
114 Bitvavo Bitvavo SNX/EUR $0.3004 $20,222.05 09:57:13 24/04/2026
115 Coinstore Coinstore SNX/USDT $0.3001 $18,736.84 09:57:08 24/04/2026
116 Gate Gate SNX/USDT $0.3022 $18,117.78 09:57:20 24/04/2026
117 CoinEx CoinEx SNX/USDT $0.3004 $14,833.86 09:59:53 24/04/2026
118 SmarDex SmarDex SNX/USDT $0.3013 $13,426.52 09:30:11 24/04/2026
119 Kraken Kraken SNX/USD $0.3005 $13,002.38 09:59:55 24/04/2026
120 BitKan BitKan SNX/USDT $0.3014 $10,761.83 10:00:08 24/04/2026
121 LeveX LeveX SNX/USDT $0.3001 $9,789.20 10:00:08 24/04/2026
122 Kraken Kraken SNX/EUR $0.3012 $8,793.89 09:59:55 24/04/2026
123 Bit2Me Bit2Me SNX/EUR $0.3012 $8,597.02 10:00:09 24/04/2026
124 KuCoin KuCoin SNX/USDT $0.3001 $8,355.54 09:54:53 24/04/2026
125 Gate Gate SNX/USDT $0.3011 $8,300.34 09:59:54 24/04/2026
126 Kanga Exchange Kanga Exchange SNX/USDT $0.2991 $8,093.19 10:00:08 24/04/2026
127 XBO.com XBO.com SNX/USDT $0.2991 $7,535.72 09:54:07 24/04/2026
128 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3006 $7,130.27 09:54:18 24/04/2026
129 Bitso Bitso SNX/USD $0.2960 $6,932.12 09:59:31 24/04/2026
130 Hibt Hibt SNX/USDT $0.2998 $6,855.92 09:57:11 24/04/2026
131 Uniswap v2 Uniswap v2 SNX/WETH $0.2999 $6,062.69 08:55:23 24/04/2026
132 MEXC MEXC SNX/ETH $0.3002 $6,001.62 09:57:11 24/04/2026
133 CoinUp.io CoinUp.io SNX/USDT $0.3001 $5,966.03 09:57:11 24/04/2026
134 PointPay PointPay SNX/USDT $0.3007 $5,670.17 09:57:08 24/04/2026
135 Gleec BTC Gleec BTC SNX/USDT $0.3009 $5,625.66 10:00:09 24/04/2026
136 HitBTC HitBTC SNX/USDT $0.3008 $5,625.31 10:00:16 24/04/2026
137 FMFW.io FMFW.io SNX/USDT $0.3015 $5,619.94 09:57:11 24/04/2026
138 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,317.17 $4,703.63 08:55:11 24/04/2026
139 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2918 $3,719.42 10:00:16 24/04/2026
140 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3006 $3,709.34 09:57:07 24/04/2026
141 Bitget Bitget SNX/USDT $0.3004 $3,403.24 09:54:09 24/04/2026
142 Niza.io Niza.io SNX/USD $0.3005 $3,183.04 10:00:10 24/04/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7278 $2,438.75 08:54:59 24/04/2026
144 Koinpark Koinpark SNX/USDT $0.3011 $2,394.08 10:00:11 24/04/2026
145 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,326.32 $2,260.17 09:52:05 24/04/2026
146 Niza.io Niza.io SNX/EUR $0.3012 $2,151.55 10:00:10 24/04/2026
147 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2990 $2,052.52 09:55:23 24/04/2026
148 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2984 $1,878.88 08:55:23 24/04/2026
149 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $1,857.13 09:52:57 24/04/2026
150 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3002 $1,796.60 09:56:29 24/04/2026
151 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3029 $1,737.96 09:56:29 24/04/2026
152 B2Z Exchange B2Z Exchange SNX/USDC $0.3013 $1,561.85 10:00:09 24/04/2026
153 BITmarkets BITmarkets SNX/USDC $0.3013 $1,561.64 10:00:09 24/04/2026
154 Upbit Upbit SNX/BTC $0.2969 $1,147.36 09:56:53 24/04/2026
155 Indodax Indodax SNX/IDR $0.2985 $1,022.44 10:02:24 24/04/2026
156 PrimeXBT PrimeXBT SNX/USDT $0.3001 $978.29 10:00:16 24/04/2026
157 Bitlo Bitlo SNX/TRY $0.3002 $796.68 10:00:09 24/04/2026
158 WEEX WEEX SNX/USDT $0.3011 $741.86 09:57:08 24/04/2026
159 Coinone Coinone SNX/KRW $0.3014 $674.33 09:59:53 24/04/2026
160 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3000 $665.35 09:57:07 24/04/2026
161 CoinDCX CoinDCX SNX/INR $0.3039 $626.24 09:54:11 24/04/2026
162 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9997 $608.39 09:52:55 24/04/2026
163 dYdX v4 dYdX v4 SNX/USD $0.2981 $596.26 10:04:23 24/04/2026
164 Flipster Flipster SNX/USDT $0.3002 $512.97 10:00:18 24/04/2026
165 Aster Aster SNX/USDT $0.2951 $512.64 09:54:15 24/04/2026
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09441 $504.11 09:27:34 24/04/2026
167 Bitrue Bitrue SNX/USDT $0.3011 $491.20 09:57:11 24/04/2026
168 CoinJar CoinJar SNX/AUD $0.2922 $467.53 10:00:29 24/04/2026
169 Dzengi.com Dzengi.com SNX/USD $0.2970 $456.12 10:00:07 24/04/2026
170 Binance TH Binance TH SNX/USDT $0.3011 $416.17 09:57:11 24/04/2026
171 ChangeNOW ChangeNOW SNX/BTC $0.3058 $410.72 17:06:11 22/04/2026
172 Coins.ph Coins.ph SNX/PHP $0.6056 $367.84 10:00:09 24/04/2026
173 Young Platform Young Platform SNX/EUR $0.3025 $353.07 10:00:11 24/04/2026
174 Bitazza Bitazza SNX/THB $0.3010 $349.69 10:00:12 24/04/2026
175 Tokocrypto Tokocrypto SNX/USDT $0.3011 $346.20 09:57:08 24/04/2026
176 KuCoin KuCoin SNX/ETH $0.2993 $295.38 09:54:53 24/04/2026
177 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2976 $283.13 08:42:54 24/04/2026
178 OKX OKX SNX/EUR $0.3019 $258.82 09:56:53 24/04/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3074 $253.37 08:54:59 24/04/2026
180 Bancor Network Bancor Network SNX/BNT $0.2934 $232.55 09:57:12 24/04/2026
181 OKX OKX SNX/TRY $0.3011 $203.61 09:56:24 24/04/2026
182 OKX OKX SNX/USDC $0.3000 $177.88 09:56:53 24/04/2026
183 Korbit Korbit SNX/KRW $0.3000 $148.88 09:57:08 24/04/2026
184 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9992 $146.09 09:52:07 24/04/2026
185 CoinDCX CoinDCX SNX/USDT $0.3001 $130.86 09:54:11 24/04/2026
186 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,855.51 $121.04 07:55:29 24/04/2026
187 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3199 $112.47 10:00:07 24/04/2026
188 KuCoin KuCoin SNX/BTC $0.2932 $93.86 09:54:53 24/04/2026
189 Bitkub Bitkub SNX/THB $0.3016 $80.04 09:57:11 24/04/2026
190 GOPAX GOPAX SNX/KRW $0.2502 $75.05 10:00:07 24/04/2026
191 Orderly Orderly SNX/USDC $0.3006 $67.07 10:03:16 24/04/2026
192 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09441 $62.43 08:55:54 24/04/2026
193 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2978 $55.10 08:55:54 24/04/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,320.70 $44.50 08:42:41 24/04/2026
195 CEX.IO CEX.IO SNX/EUR $0.3017 $41.97 09:57:11 24/04/2026
196 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,318.58 $34.70 08:32:25 24/04/2026
197 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9991 $25.66 09:52:55 24/04/2026
198 Foxbit Foxbit SNX/BRL $0.2997 $24.30 09:57:07 24/04/2026
199 Giottus Giottus SNX/USDT $0.3021 $23.68 08:42:09 24/04/2026
200 CEX.IO CEX.IO SNX/USDT $0.3008 $22.82 09:57:11 24/04/2026
201 ShibaSwap ShibaSwap SNX/WETH $0.2980 $22.66 01:42:59 24/04/2026
202 Giottus Giottus SNX/INR $0.3059 $22.03 08:42:09 24/04/2026
203 CEX.IO CEX.IO SNX/USDC $0.3012 $21.35 09:57:11 24/04/2026
204 Unocoin Unocoin SNX/USDT $2.37 $20.01 10:00:09 24/04/2026
205 CEX.IO CEX.IO SNX/USD $0.3013 $17.13 09:57:11 24/04/2026
206 Unocoin Unocoin SNX/INR $0.5305 $9.92 10:00:09 24/04/2026
207 Gate US Gate US SNX/USDT $0.3007 $1.31 10:00:07 24/04/2026
208 Deepcoin Deepcoin SNX/USDT $0.3006 $1.30 09:57:11 24/04/2026
209 Velodrome Finance Velodrome Finance SNX/SUSD $0.2992 $1.26 04:43:03 24/04/2026
210 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3068 $1.12 12:19:39 22/04/2026
211 Velodrome Finance Velodrome Finance WETH/SNX $2,322.12 $0.7184 08:32:43 24/04/2026
212 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.3308 12:18:44 22/04/2026
213 QuickSwap QuickSwap SNX/DAI $0.2934 $0.2108 21:39:54 20/04/2026
214 Poloniex Poloniex SNX/USDT $0.2841 $0 09:59:53 24/04/2026
215 HitBTC HitBTC SNX/BTC $0.3353 $0 10:00:16 24/04/2026
216 HitBTC HitBTC SNX/USDC $0.2829 $0 10:00:16 24/04/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2838 $0 09:59:53 24/04/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 09:59:53 24/04/2026
219 zondacrypto zondacrypto SNX/USDC $0.2100 $0 10:00:11 24/04/2026
220 HTX HTX SNX/USDT $0.2916 $0 09:57:25 24/04/2026
221 Independent Reserve Independent Reserve SNX/AUD $0.2845 $0 10:00:12 24/04/2026
222 Independent Reserve Independent Reserve SNX/NZD $0.2829 $0 10:00:12 24/04/2026
223 Independent Reserve Independent Reserve SNX/USD $0.2844 $0 10:00:12 24/04/2026
224 OKX OKX SNX/USD $0.2964 $0 09:56:24 24/04/2026
225 ZebPay ZebPay SNX/INR $0.3120 $0 09:54:11 24/04/2026
226 Bitbns Bitbns SNX/INR $0.8489 $0 09:51:07 24/04/2026
227 WazirX WazirX SNX/USDT $0.2941 $0 10:00:10 24/04/2026
228 Coinmetro Coinmetro SNX/USDT $0.2313 $0 10:00:10 24/04/2026
229 NovaDAX NovaDAX SNX/BRL $0.2847 $0 09:54:08 24/04/2026
230 CoinJar CoinJar SNX/GBP $0.3336 $0 10:00:29 24/04/2026
231 CoinJar CoinJar SNX/USD $0.2743 $0 10:00:29 24/04/2026
232 CoinJar CoinJar SNX/USDC $0.2960 $0 10:00:29 24/04/2026
233 Bitazza Bitazza SNX/BTC $5.54 $0 10:00:12 24/04/2026
234 WOO X WOO X SNX/USDT $0.3000 $0 09:54:15 24/04/2026
235 THORChain THORChain SNX/RUNE $0.5362 $0 09:57:12 24/04/2026
236 ADEN ADEN SNX/USDC $0.3006 $0 10:03:48 24/04/2026
237 ADEN ADEN SNX/USDT $0.3008 $0 10:03:48 24/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 24/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,574,122 với tỷ giá $0.3002.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá