Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2128 | $225,840,855 | 07:57:17 14/09/2026 | |
| 2 | SNX/USDT | $0.2128 | $28,491,181 | 08:00:15 14/09/2026 | |
| 3 | SNX/USDT | $0.2129 | $4,209,682 | 07:57:16 14/09/2026 | |
| 4 | SNX/USDT | $0.2126 | $3,969,733 | 08:00:11 14/09/2026 | |
| 5 | SNX/USDT | $0.2127 | $2,306,786 | 07:57:18 14/09/2026 | |
| 6 | SNX/USDT | $0.2129 | $2,224,307 | 07:54:17 14/09/2026 | |
| 7 | SNX/USDT | $0.2129 | $2,137,457 | 07:57:15 14/09/2026 | |
| 8 | SNX/USDT | $0.2129 | $1,320,368 | 08:00:18 14/09/2026 | |
| 9 | SNX/USDT | $0.2129 | $1,320,272 | 08:00:16 14/09/2026 | |
| 10 | SNX/USDT | $0.2129 | $1,300,509 | 07:57:15 14/09/2026 | |
| 11 | SNX/USDT | $0.2119 | $967,661 | 08:00:16 14/09/2026 | |
| 12 | SNX/USDT | $0.2127 | $825,445 | 08:00:12 14/09/2026 | |
| 13 | SNX/USDT | $0.2128 | $825,331 | 07:59:24 14/09/2026 | |
| 14 | SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 | |
| 15 | SNX/USDT | $0.2127 | $717,834 | 07:57:19 14/09/2026 | |
| 16 | SNX/USDT | $0.2129 | $708,146 | 07:57:10 14/09/2026 | |
| 17 | SNX/USDT | $0.2129 | $619,209 | 07:57:08 14/09/2026 | |
| 18 | SNX/USDT | $0.2109 | $614,431 | 07:57:12 14/09/2026 | |
| 19 | SNX/USDT | $0.2126 | $578,523 | 07:57:18 14/09/2026 | |
| 20 | SNX/USDT | $0.2214 | $511,032 | 08:03:16 14/09/2026 | |
| 21 | SNX/USDT | $0.2128 | $487,397 | 07:54:17 14/09/2026 | |
| 22 | SNX/USDT | $0.2929 | $412,265 | 08:00:16 14/09/2026 | |
| 23 | SNX/USDT | $0.2131 | $408,719 | 07:56:42 14/09/2026 | |
| 24 | SNX/USDT | $0.2123 | $379,462 | 08:00:16 14/09/2026 | |
| 25 | SNX/USDT | $0.2128 | $369,481 | 07:57:15 14/09/2026 | |
| 26 | SNX/USDT | $0.2126 | $359,473 | 08:00:12 14/09/2026 | |
| 27 | SNX/USDT | $0.2129 | $356,736 | 07:57:11 14/09/2026 | |
| 28 | SNX/USDT | $0.2129 | $319,725 | 07:57:16 14/09/2026 | |
| 29 | SNX/USDT | $0.2122 | $285,086 | 08:00:17 14/09/2026 | |
| 30 | SNX/USDT | $0.2120 | $269,624 | 07:54:10 14/09/2026 | |
| 31 | SNX/USDT | $0.2129 | $263,931 | 07:57:07 14/09/2026 | |
| 32 | SNX/USD | $0.2135 | $256,131 | 08:00:10 14/09/2026 | |
| 33 | SNX/USD | $0.2135 | $256,131 | 08:00:10 14/09/2026 | |
| 34 | SNX/KRW | $0.2786 | $245,110 | 07:59:54 14/09/2026 | |
| 35 | SNX/USDT | $0.2126 | $235,969 | 07:57:18 14/09/2026 | |
| 36 | SNX/USDT | $0.2130 | $227,096 | 08:00:11 14/09/2026 | |
| 37 | SNX/USDT | $0.2129 | $220,807 | 08:00:18 14/09/2026 | |
| 38 | SNX/USDT | $0.2132 | $206,461 | 07:57:07 14/09/2026 | |
| 39 | SNX/USDT | $0.2131 | $204,182 | 07:57:08 14/09/2026 | |
| 40 | SNX/USDT | $0.2127 | $197,825 | 07:57:19 14/09/2026 | |
| 41 | SNX/USD | $0.2130 | $197,556 | 07:57:11 14/09/2026 | |
| 42 | SNX/USD | $0.2129 | $195,339 | 08:00:15 14/09/2026 | |
| 43 | SNX/USDT | $0.2126 | $195,227 | 07:57:20 14/09/2026 | |
| 44 | SNX/USDT | $0.2123 | $190,758 | 08:00:16 14/09/2026 | |
| 45 | SNX/USDT | $0.2128 | $188,861 | 08:00:15 14/09/2026 | |
| 46 | SNX/TRY | $0.2113 | $185,801 | 07:59:23 14/09/2026 | |
| 47 | SNX/USDT | $0.2130 | $178,294 | 07:57:10 14/09/2026 | |
| 48 | SNX/USDT | $0.2132 | $171,032 | 07:57:07 14/09/2026 | |
| 49 | SNX/USDT | $0.2130 | $165,616 | 07:56:24 14/09/2026 | |
| 50 | SNX/USDT | $0.2129 | $161,742 | 07:57:17 14/09/2026 | |
| 51 | SNX/USDT | $0.2129 | $161,229 | 07:57:16 14/09/2026 | |
| 52 | SNX/USDT | $0.2101 | $159,540 | 07:51:10 14/09/2026 | |
| 53 | SNX/USDT | $0.2132 | $157,992 | 07:57:11 14/09/2026 | |
| 54 | SNX/USDT | $0.2129 | $156,569 | 07:45:17 14/09/2026 | |
| 55 | SNX/USDT | $0.2121 | $146,012 | 08:00:16 14/09/2026 | |
| 56 | SNX/USDT | $0.2124 | $143,681 | 08:00:16 14/09/2026 | |
| 57 | SNX/USDT | $0.2127 | $129,451 | 07:57:15 14/09/2026 | |
| 58 | SNX/USDC | $0.2132 | $118,264 | 07:51:08 14/09/2026 | |
| 59 | SNX/USDT | $0.2132 | $110,947 | 07:57:11 14/09/2026 | |
| 60 | SNX/USD | $0.2126 | $105,269 | 07:56:29 14/09/2026 | |
| 61 | SNX/USDC | $0.2131 | $104,702 | 07:57:26 14/09/2026 | |
| 62 | SNX/USDT | $0.2133 | $104,623 | 07:54:10 14/09/2026 | |
| 63 | SNX/TRY | $0.2135 | $101,184 | 08:00:10 14/09/2026 | |
| 64 | SNX/TRY | $0.2133 | $89,827.53 | 07:56:42 14/09/2026 | |
| 65 | SNX/USDT | $0.2127 | $87,638.07 | 07:57:15 14/09/2026 | |
| 66 | SNX/USDT | $0.2139 | $87,224.77 | 08:00:17 14/09/2026 | |
| 67 | SNX/USDT | $0.2127 | $86,501.20 | 07:54:20 14/09/2026 | |
| 68 | SNX/USDT | $0.2129 | $86,344.02 | 07:57:10 14/09/2026 | |
| 69 | SNX/USDT | $0.2129 | $81,671.63 | 07:57:09 14/09/2026 | |
| 70 | SNX/USDT | $0.2128 | $81,372.90 | 07:54:09 14/09/2026 | |
| 71 | SNX/TRY | $0.2133 | $78,420.87 | 07:57:11 14/09/2026 | |
| 72 | SNX/USDT | $0.2131 | $78,396.32 | 07:57:07 14/09/2026 | |
| 73 | SNX/USDT | $0.2131 | $77,685.74 | 07:54:07 14/09/2026 | |
| 74 | SNX/BTC | $0.2072 | $71,299.23 | 07:51:10 14/09/2026 | |
| 75 | SNX/USDT | $0.2131 | $62,715.83 | 07:54:10 14/09/2026 | |
| 76 | SNX/USDT | $0.2129 | $62,673.93 | 08:00:09 14/09/2026 | |
| 77 | SNX/USDT | $0.2129 | $62,401.65 | 07:57:08 14/09/2026 | |
| 78 | SNX/USDT | $0.2129 | $60,535.36 | 08:00:11 14/09/2026 | |
| 79 | SNX/USDT | $0.2139 | $60,080.28 | 08:00:10 14/09/2026 | |
| 80 | SNX/USDC | $0.2132 | $57,317.12 | 07:54:10 14/09/2026 | |
| 81 | SNX/USDT | $0.2129 | $55,118.83 | 08:00:10 14/09/2026 | |
| 82 | SNX/USDT | $0.2129 | $50,392.60 | 08:00:10 14/09/2026 | |
| 83 | SNX/EUR | $0.2131 | $50,209.91 | 08:00:07 14/09/2026 | |
| 84 | SNX/EUR | $0.2131 | $49,704.85 | 07:59:24 14/09/2026 | |
| 85 | SNX/TRY | $0.2108 | $48,661.47 | 08:02:23 14/09/2026 | |
| 86 | SNX/GBP | $0.2123 | $43,519.42 | 07:56:29 14/09/2026 | |
| 87 | SNX/USDT | $0.2129 | $42,299.82 | 08:00:12 14/09/2026 | |
| 88 | SNX/USDT | $0.2129 | $42,196.69 | 07:57:07 14/09/2026 | |
| 89 | SNX/USDT | $0.2119 | $41,402.76 | 07:57:14 14/09/2026 | |
| 90 | SNX/USDT | $0.2131 | $40,889.70 | 08:00:10 14/09/2026 | |
| 91 | SNX/USDT | $0.2131 | $40,787.24 | 08:00:10 14/09/2026 | |
| 92 | SNX/USDT | $0.2131 | $40,632.03 | 08:00:15 14/09/2026 | |
| 93 | SNX/USDT | $0.2133 | $39,156.66 | 07:54:11 14/09/2026 | |
| 94 | SNX/USDT | $0.2131 | $31,571.51 | 07:57:09 14/09/2026 | |
| 95 | SNX/USDT | $0.2127 | $31,535.20 | 08:00:14 14/09/2026 | |
| 96 | SNX/USDT | $0.2127 | $31,514.29 | 08:00:10 14/09/2026 | |
| 97 | SNX/USDT | $0.2127 | $30,068.41 | 07:55:39 14/09/2026 | |
| 98 | SNX/USDC | $0.2133 | $29,865.62 | 07:56:42 14/09/2026 | |
| 99 | SNX/EUR | $0.2130 | $28,673.23 | 07:56:29 14/09/2026 | |
| 100 | SNX/USDT | $0.2133 | $28,648.61 | 07:57:08 14/09/2026 | |
| 101 | SNX/USDT | $0.2126 | $26,521.75 | 08:00:15 14/09/2026 | |
| 102 | SNX/USDT | $0.2099 | $25,765.32 | 08:00:11 14/09/2026 | |
| 103 | SNX/USDT | $0.2127 | $24,585.20 | 07:56:23 14/09/2026 | |
| 104 | SNX/USDT | $0.2125 | $22,215.62 | 08:00:12 14/09/2026 | |
| 105 | SNX/USDT | $0.2124 | $21,812.70 | 08:03:58 14/09/2026 | |
| 106 | SNX/USDT | $0.2131 | $20,948.89 | 08:00:07 14/09/2026 | |
| 107 | SNX/USDT | $0.2128 | $20,718.70 | 07:57:16 14/09/2026 | |
| 108 | SNX/USDT | $0.2939 | $20,386.75 | 08:00:08 14/09/2026 | |
| 109 | SNX/USD | $0.2124 | $20,108.83 | 07:59:24 14/09/2026 | |
| 110 | SNX/USDT | $0.2139 | $19,568.85 | 08:00:12 14/09/2026 | |
| 111 | SNX/BTC | $0.2410 | $18,404.29 | 07:56:23 14/09/2026 | |
| 112 | SNX/USDT | $0.2129 | $16,904.77 | 08:00:11 14/09/2026 | |
| 113 | SNX/USDT | $0.2131 | $16,784.81 | 07:54:08 14/09/2026 | |
| 114 | WETH/SNX | $2,485.91 | $14,447.30 | 07:01:35 14/09/2026 | |
| 115 | SNX/USDT | $0.2131 | $13,731.28 | 07:57:08 14/09/2026 | |
| 116 | SNX/USDT | $0.2129 | $12,812.43 | 07:57:11 14/09/2026 | |
| 117 | SNX/USD | $0.2136 | $12,785.92 | 08:00:08 14/09/2026 | |
| 118 | SNX/EUR | $0.2131 | $12,677.47 | 08:00:10 14/09/2026 | |
| 119 | SNX/USDT | $0.2133 | $12,310.61 | 07:56:54 14/09/2026 | |
| 120 | SNX/USDT | $0.2129 | $11,071.32 | 07:59:23 14/09/2026 | |
| 121 | SNX/USDT | $0.2128 | $10,344.81 | 08:00:11 14/09/2026 | |
| 122 | SNX/USDT | $0.2131 | $9,631.76 | 07:54:16 14/09/2026 | |
| 123 | SNX/WETH | $0.2132 | $9,223.41 | 07:08:23 14/09/2026 | |
| 124 | SNX/USDT | $0.2104 | $8,507.94 | 07:59:23 14/09/2026 | |
| 125 | USDC/SNX | $0.9988 | $8,349.77 | 07:45:11 14/09/2026 | |
| 126 | SNX/USD | $0.2090 | $5,697.00 | 08:00:11 14/09/2026 | |
| 127 | SNX/BTC | $0.2119 | $5,243.64 | 07:56:23 14/09/2026 | |
| 128 | SNX/USD | $0.2124 | $5,139.43 | 08:00:10 14/09/2026 | |
| 129 | SNX/USDT | $0.2131 | $4,978.08 | 07:57:13 14/09/2026 | |
| 130 | ETH/SNX | $2,479.86 | $4,880.49 | 07:09:07 14/09/2026 | |
| 131 | SNX/USDT | $0.2123 | $4,810.22 | 08:00:10 14/09/2026 | |
| 132 | SNX/USDT | $0.2127 | $4,807.54 | 07:57:10 14/09/2026 | |
| 133 | SNX/USDT | $0.2123 | $3,783.55 | 08:00:11 14/09/2026 | |
| 134 | SNX/USDT | $0.2123 | $3,783.52 | 08:00:10 14/09/2026 | |
| 135 | SNX/USDT | $0.2127 | $3,783.52 | 07:57:12 14/09/2026 | |
| 136 | SNX/USDC | $0.2917 | $3,719.02 | 08:03:16 14/09/2026 | |
| 137 | SNX/INR | $0.2222 | $3,650.44 | 08:00:07 14/09/2026 | |
| 138 | SNX/USDT | $0.2131 | $3,189.09 | 08:00:07 14/09/2026 | |
| 139 | SNX/USDT | $0.2129 | $2,005.13 | 08:00:12 14/09/2026 | |
| 140 | SNX/EUR | $0.2134 | $1,929.84 | 07:57:12 14/09/2026 | |
| 141 | WETH/SNX | $2,499.36 | $1,860.92 | 07:29:17 14/09/2026 | |
| 142 | SNX/USDT | $0.2122 | $1,833.26 | 08:00:16 14/09/2026 | |
| 143 | SNX/TRY | $0.2119 | $1,673.82 | 08:00:10 14/09/2026 | |
| 144 | SNX/USDT | $0.2129 | $1,111.46 | 08:00:12 14/09/2026 | |
| 145 | SNX/WETH | $0.2123 | $999.23 | 05:16:11 14/09/2026 | |
| 146 | SNX/TRY | $0.2199 | $975.55 | 07:56:24 14/09/2026 | |
| 147 | SNX/THB | $0.2123 | $954.08 | 08:00:11 14/09/2026 | |
| 148 | SNX/USDT | $0.2133 | $928.24 | 08:00:10 14/09/2026 | |
| 149 | SNX/USDT | $0.2133 | $928.11 | 08:00:10 14/09/2026 | |
| 150 | SNX/USDT | $0.2132 | $921.87 | 07:51:07 14/09/2026 | |
| 151 | SNX/USD | $0.2127 | $887.63 | 07:56:24 14/09/2026 | |
| 152 | USDC/SNX | $1.01 | $563.33 | 07:29:27 14/09/2026 | |
| 153 | SNX/USDC | $0.2124 | $559.60 | 08:03:15 14/09/2026 | |
| 154 | SNX/USDT | $0.2160 | $484.62 | 07:54:15 14/09/2026 | |
| 155 | SNX/IDR | $0.2100 | $476.56 | 08:02:24 14/09/2026 | |
| 156 | SNX/USD | $0.2125 | $473.82 | 20:15:17 13/09/2026 | |
| 157 | SNX/THB | $0.2123 | $410.93 | 07:57:10 14/09/2026 | |
| 158 | SNX/USDT | $0.2131 | $385.89 | 07:57:08 14/09/2026 | |
| 159 | SNX/IDR | $0.2134 | $371.99 | 08:00:10 14/09/2026 | |
| 160 | SNX/USDT | $0.2129 | $371.12 | 08:00:10 14/09/2026 | |
| 161 | SNX/USD | $0.2128 | $370.76 | 07:57:11 14/09/2026 | |
| 162 | SNX/PHP | $0.5866 | $356.31 | 08:00:10 14/09/2026 | |
| 163 | WMATIC/SNX | $0.09591 | $265.63 | 07:07:51 14/09/2026 | |
| 164 | WSTETH/SNX | $3,092.77 | $185.84 | 07:29:11 14/09/2026 | |
| 165 | USDC.e/SNX | $1.00 | $169.48 | 07:08:15 14/09/2026 | |
| 166 | SNX/BNT | $0.2694 | $148.90 | 07:57:12 14/09/2026 | |
| 167 | SNX/USDT | $0.2138 | $120.85 | 07:57:11 14/09/2026 | |
| 168 | SNX/USDT | $0.2129 | $108.58 | 08:03:16 14/09/2026 | |
| 169 | SNX/USDC | $0.2130 | $74.47 | 08:00:10 14/09/2026 | |
| 170 | SNX/USDC | $0.2130 | $74.47 | 08:00:10 14/09/2026 | |
| 171 | SNX/USDC | $0.2251 | $65.45 | 08:03:15 14/09/2026 | |
| 172 | SNX/WBNB | $0.2145 | $61.18 | 01:02:28 14/09/2026 | |
| 173 | SNX/WETH | $0.2111 | $60.95 | 07:07:51 14/09/2026 | |
| 174 | SNX/EUR | $0.2136 | $47.62 | 07:57:12 14/09/2026 | |
| 175 | USDC.e/SNX | $1.01 | $40.64 | 07:42:33 14/09/2026 | |
| 176 | SNX/KRW | $0.2145 | $40.46 | 07:57:07 14/09/2026 | |
| 177 | SNX/WETH | $0.2128 | $38.35 | 05:16:11 14/09/2026 | |
| 178 | WMATIC/SNX | $0.09591 | $36.40 | 05:06:12 14/09/2026 | |
| 179 | SNX/BRL | $0.2104 | $32.52 | 08:00:11 14/09/2026 | |
| 180 | SNX/USDT | $0.2131 | $28.34 | 07:57:10 14/09/2026 | |
| 181 | SNX/USDC | $0.2134 | $27.78 | 07:57:12 14/09/2026 | |
| 182 | SNX/USDT | $0.2131 | $22.89 | 07:57:12 14/09/2026 | |
| 183 | SNX/WETH | $0.2142 | $22.04 | 05:23:35 14/09/2026 | |
| 184 | SNX/USD | $0.2135 | $21.22 | 07:57:12 14/09/2026 | |
| 185 | SNX/USDT | $2.37 | $19.99 | 08:00:08 14/09/2026 | |
| 186 | SNX/BRL | $0.2119 | $14.10 | 08:00:07 14/09/2026 | |
| 187 | SNX/IDR | $0.2127 | $10.47 | 08:00:10 14/09/2026 | |
| 188 | SNX/BTC | $0.2157 | $7.25 | 08:00:10 14/09/2026 | |
| 189 | SNX/USDT | $0.2529 | $6.47 | 07:59:23 14/09/2026 | |
| 190 | ETH/SNX | $2,485.21 | $5.48 | 19:34:56 13/09/2026 | |
| 191 | SNX/AUD | $0.2183 | $4.37 | 08:00:12 14/09/2026 | |
| 192 | SNX/USDT | $0.2132 | $3.38 | 07:57:07 14/09/2026 | |
| 193 | SNX/USDT | $0.2131 | $3.32 | 07:57:10 14/09/2026 | |
| 194 | SNX/INR | $0.5185 | $2.12 | 08:00:08 14/09/2026 | |
| 195 | WETH/SNX | $2,491.90 | $0.7546 | 07:32:17 14/09/2026 | |
| 196 | SNX/KRW | $0.1634 | $0.7429 | 08:00:08 14/09/2026 | |
| 197 | SNX/INR | $0.2434 | $0.1104 | 07:51:10 14/09/2026 | |
| 198 | SNX/USDC | $0.2064 | $0 | 08:00:10 14/09/2026 | |
| 199 | SNX/EUR | $0.2212 | $0 | 07:59:23 14/09/2026 | |
| 200 | SNX/USD | $0.2212 | $0 | 07:59:23 14/09/2026 | |
| 201 | SNX/NZD | $0.2173 | $0 | 08:00:12 14/09/2026 | |
| 202 | SNX/USD | $0.2179 | $0 | 08:00:12 14/09/2026 | |
| 203 | SNX/KRW | $0.1859 | $0 | 07:59:53 14/09/2026 | |
| 204 | SNX/INR | $0.2270 | $0 | 08:00:08 14/09/2026 | |
| 205 | SNX/INR | $0.7020 | $0 | 08:00:07 14/09/2026 | |
| 206 | SNX/USDT | $0.2151 | $0 | 08:03:15 14/09/2026 | |
| 207 | SNX/USDT | $0.2079 | $0 | 08:03:09 14/09/2026 | |
| 208 | SNX/USDT | $0.2999 | $0 | 08:00:12 14/09/2026 | |
| 209 | SNX/AUD | $0.2152 | $0 | 08:00:23 14/09/2026 | |
| 210 | SNX/GBP | $0.2158 | $0 | 08:00:23 14/09/2026 | |
| 211 | SNX/USD | $0.2136 | $0 | 08:00:23 14/09/2026 | |
| 212 | SNX/USDC | $0.2178 | $0 | 08:00:23 14/09/2026 | |
| 213 | SNX/USDT | $0.2129 | $0 | 07:51:10 14/09/2026 | |
| 214 | SNX/BTC | $5.44 | $0 | 08:00:11 14/09/2026 | |
| 215 | SNX/USDT | $0.2126 | $0 | 08:00:15 14/09/2026 | |
| 216 | SNX/EUR | $0.2132 | $0 | 07:54:13 14/09/2026 | |
| 217 | SNX/USD | $0.2112 | $0 | 08:04:19 14/09/2026 | |
| 218 | SNX/USDT | $0.2128 | $0 | 08:00:07 14/09/2026 | |
| 219 | SNX/USD | $0.2438 | $0 | 08:03:16 14/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 14/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,840,855 với tỷ giá $0.2128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.