Synthetix SNX
Xếp hạng #183
10:53:00 29/01/2026
Giá Synthetix (SNX)
$0.4077 -1.86%
0.000004638 BTC
10,708 VND
Thấp: $0.4063
Cao: $0.4205
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4044 | $233,876,278 | 09:57:25 29/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4053 | $57,942,961 | 10:00:15 29/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4053 | $31,496,090 | 10:00:16 29/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4062 | $15,721,280 | 10:00:09 29/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4044 | $10,510,667 | 09:54:15 29/01/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,234,889 | 10:00:15 29/01/2026 |
| 7 |  Binance |
SNX/USDT | $0.4054 | $7,400,093 | 09:54:16 29/01/2026 |
| 8 |  Bitcastle |
SNX/USDT | $0.4053 | $7,286,368 | 10:00:20 29/01/2026 |
| 9 |  BitTap |
SNX/USDT | $0.4053 | $7,134,928 | 10:00:16 29/01/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.4063 | $6,380,873 | 10:00:16 29/01/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.4055 | $5,963,052 | 09:57:15 29/01/2026 |
| 12 |  Batonex |
SNX/USDT | $0.4053 | $5,561,295 | 10:00:16 29/01/2026 |
| 13 |  CoinW |
SNX/USDT | $0.4054 | $4,799,811 | 09:57:17 29/01/2026 |
| 14 |  AstralX |
SNX/USDT | $0.4064 | $4,539,774 | 10:00:11 29/01/2026 |
| 15 |  Ju.com |
SNX/USDT | $0.4044 | $4,445,539 | 09:57:16 29/01/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.4043 | $4,087,776 | 09:54:15 29/01/2026 |
| 17 |  OKX |
SNX/USDT | $0.4049 | $3,888,161 | 09:55:54 29/01/2026 |
| 18 |  YEX |
SNX/USDT | $0.4053 | $3,014,243 | 10:00:17 29/01/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.4053 | $2,962,218 | 10:00:16 29/01/2026 |
| 20 |  BVOX |
SNX/USDT | $0.4045 | $2,451,060 | 09:57:15 29/01/2026 |
| 21 | OKX |
SNX/USDT | $0.4065 | $2,415,497 | 09:56:53 29/01/2026 |
| 22 |  Gems Trade |
SNX/USDT | $0.4063 | $2,410,512 | 10:00:13 29/01/2026 |
| 23 |  Zedxion Exchange |
SNX/USDT | $0.4044 | $1,864,507 | 09:54:16 29/01/2026 |
| 24 |  CZR Exchange |
SNX/USDT | $0.4053 | $1,864,271 | 10:00:16 29/01/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.4074 | $1,715,506 | 09:54:08 29/01/2026 |
| 26 |  Bybit |
SNX/USDT | $0.4051 | $1,574,954 | 09:54:16 29/01/2026 |
| 27 | Bybit |
SNX/USDT | $0.4059 | $1,521,697 | 09:54:12 29/01/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.4074 | $1,426,231 | 09:57:25 29/01/2026 |
| 29 |  Kraken |
SNX/USD | $0.4063 | $1,338,484 | 09:59:55 29/01/2026 |
| 30 |  Deepcoin |
SNX/USDT | $0.4074 | $1,142,165 | 09:57:15 29/01/2026 |
| 31 | Binance |
SNX/USDT | $0.4064 | $1,125,650 | 09:56:54 29/01/2026 |
| 32 |  BiKing |
SNX/USDT | $0.4063 | $1,124,574 | 10:00:14 29/01/2026 |
| 33 |  Gate |
SNX/USDT | $0.4066 | $967,281 | 09:56:54 29/01/2026 |
| 34 |  Paribu |
SNX/TRY | $0.4061 | $958,742 | 10:02:53 29/01/2026 |
| 35 |  HTX |
SNX/USDT | $0.4059 | $936,944 | 09:59:55 29/01/2026 |
| 36 |  CRMClick |
SNX/USDT | $0.4058 | $936,777 | 10:00:11 29/01/2026 |
| 37 |  BTSE |
SNX/USDT | $0.4064 | $830,854 | 09:57:15 29/01/2026 |
| 38 |  B2Z Exchange |
SNX/USD | $0.4056 | $789,644 | 10:00:15 29/01/2026 |
| 39 |  BITmarkets |
SNX/USDT | $0.4053 | $789,122 | 10:00:16 29/01/2026 |
| 40 |  Toobit |
SNX/USDT | $0.4065 | $750,193 | 09:57:17 29/01/2026 |
| 41 | CoinW |
SNX/USDT | $0.4067 | $673,265 | 09:57:11 29/01/2026 |
| 42 |  SunX |
SNX/USDT | $0.4068 | $661,298 | 10:03:15 29/01/2026 |
| 43 |  Phemex |
SNX/USDT | $0.4074 | $590,907 | 09:57:12 29/01/2026 |
| 44 |  OneBullEx |
SNX/USDT | $0.4064 | $551,685 | 10:03:27 29/01/2026 |
| 45 |  BTCC |
SNX/USDT | $0.4060 | $543,179 | 09:57:16 29/01/2026 |
| 46 |  BitbabyExchange |
SNX/USDT | $0.4063 | $536,294 | 10:00:16 29/01/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.4063 | $535,470 | 10:00:16 29/01/2026 |
| 48 | Phemex |
SNX/USDT | $0.4054 | $518,835 | 09:57:16 29/01/2026 |
| 49 | B2Z Exchange |
SNX/USD | $0.4060 | $495,758 | 10:00:12 29/01/2026 |
| 50 | BITmarkets |
SNX/USD | $0.4060 | $495,758 | 10:00:11 29/01/2026 |
| 51 | BVOX |
SNX/USDT | $0.4055 | $474,743 | 09:57:11 29/01/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.4060 | $474,724 | 09:57:15 29/01/2026 |
| 53 |  BitradeX |
SNX/USDT | $0.4064 | $450,201 | 10:00:11 29/01/2026 |
| 54 |  Extended |
SNX/USD | $0.4070 | $439,521 | 10:03:16 29/01/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.4059 | $437,337 | 09:57:17 29/01/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.4059 | $436,643 | 10:00:17 29/01/2026 |
| 57 |  Bitget |
SNX/USDT | $0.4051 | $436,464 | 09:54:16 29/01/2026 |
| 58 |  BiFinance |
SNX/USDT | $0.4064 | $379,813 | 09:57:13 29/01/2026 |
| 59 |  Niza.io |
SNX/USD | $0.4062 | $340,242 | 10:00:09 29/01/2026 |
| 60 |  Bitunix |
SNX/USDT | $0.4055 | $340,124 | 09:57:15 29/01/2026 |
| 61 |  BlockFin |
SNX/USDT | $0.4083 | $321,900 | 10:00:12 29/01/2026 |
| 62 |  BingX |
SNX/USDT | $0.4074 | $316,715 | 09:57:10 29/01/2026 |
| 63 |  DigiFinex |
SNX/USDT | $0.4054 | $308,948 | 09:54:08 29/01/2026 |
| 64 | TruBit Pro Exchange |
SNX/USDT | $0.4064 | $303,042 | 10:00:07 29/01/2026 |
| 65 |  Bibox |
SNX/USDT | $0.5899 | $297,582 | 10:00:08 29/01/2026 |
| 66 |  Darkex Exchange |
SNX/USDT | $0.4064 | $289,293 | 10:00:12 29/01/2026 |
| 67 |  LBank |
SNX/USDT | $0.4061 | $277,772 | 09:57:12 29/01/2026 |
| 68 |  GroveX |
SNX/USDT | $0.4064 | $272,977 | 10:00:11 29/01/2026 |
| 69 |  Hyperliquid |
SNX/USD | $0.4058 | $265,945 | 09:54:26 29/01/2026 |
| 70 |  MEXC |
SNX/USDT | $0.4067 | $246,972 | 09:57:11 29/01/2026 |
| 71 |  Bitcoiva |
SNX/USDT | $0.4064 | $243,521 | 10:00:09 29/01/2026 |
| 72 |  Hibt |
SNX/USDT | $0.4064 | $239,552 | 09:57:13 29/01/2026 |
| 73 |  XXKK |
SNX/USDT | $0.4064 | $238,353 | 10:00:10 29/01/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.4064 | $234,021 | 09:57:13 29/01/2026 |
| 75 |  BitKan |
SNX/USDT | $0.4063 | $230,227 | 10:00:12 29/01/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.4064 | $225,049 | 09:57:11 29/01/2026 |
| 77 |  Bitazza |
SNX/USDT | $0.4083 | $223,879 | 10:00:12 29/01/2026 |
| 78 |  Bitvavo |
SNX/EUR | $0.4059 | $214,071 | 09:57:11 29/01/2026 |
| 79 |  Azbit |
SNX/USDT | $0.4064 | $198,383 | 09:57:10 29/01/2026 |
| 80 | Bitunix |
SNX/USDT | $0.4064 | $194,214 | 09:57:10 29/01/2026 |
| 81 |  BloFin |
SNX/USDT | $0.4084 | $192,891 | 09:57:11 29/01/2026 |
| 82 |  SuperEx |
SNX/USDT | $0.4052 | $179,392 | 10:00:13 29/01/2026 |
| 83 |  BtcTurk | Kripto |
SNX/TRY | $0.4070 | $174,037 | 09:58:24 29/01/2026 |
| 84 |  Pionex |
SNX/USDT | $0.4064 | $172,555 | 09:57:12 29/01/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.4063 | $160,271 | 10:00:14 29/01/2026 |
| 86 |  Picol |
SNX/USDT | $0.4063 | $152,125 | 10:00:12 29/01/2026 |
| 87 |  KCEX |
SNX/USDT | $0.4065 | $146,289 | 09:57:11 29/01/2026 |
| 88 | AscendEX |
SNX/USDT | $0.4054 | $143,126 | 09:54:08 29/01/2026 |
| 89 |  Dex-Trade |
SNX/USDT | $0.4054 | $140,051 | 09:54:10 29/01/2026 |
| 90 | Gate |
SNX/USDT | $0.4053 | $129,330 | 09:54:19 29/01/2026 |
| 91 | Azbit |
SNX/BTC | $0.4034 | $127,351 | 09:57:10 29/01/2026 |
| 92 | BTSE |
SNX/USDT | $0.4064 | $126,498 | 09:57:11 29/01/2026 |
| 93 | B2Z Exchange |
SNX/USDT | $0.4073 | $126,147 | 10:00:12 29/01/2026 |
| 94 | BITmarkets |
SNX/USDT | $0.4073 | $126,147 | 10:00:11 29/01/2026 |
| 95 | Coinlocally |
SNX/USDT | $0.4067 | $118,746 | 10:00:12 29/01/2026 |
| 96 |  Ourbit |
SNX/USDT | $0.4061 | $114,768 | 09:57:12 29/01/2026 |
| 97 | BTCC |
SNX/USDT | $0.4065 | $112,535 | 09:57:12 29/01/2026 |
| 98 |  Tapbit |
SNX/USDT | $0.4064 | $108,611 | 09:57:11 29/01/2026 |
| 99 | Binance |
SNX/TRY | $0.4068 | $107,142 | 09:56:54 29/01/2026 |
| 100 |  KuCoin |
SNX/USDT | $0.4050 | $107,140 | 09:54:18 29/01/2026 |
| 101 |  CEEX exchange |
SNX/USDT | $0.4064 | $102,404 | 10:00:11 29/01/2026 |
| 102 | KuCoin |
SNX/USDT | $0.4055 | $88,975.15 | 09:55:53 29/01/2026 |
| 103 | BlockFin |
SNX/USDT | $0.4053 | $83,143.69 | 10:00:15 29/01/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.4063 | $79,863.69 | 10:00:13 29/01/2026 |
| 105 |  Coinbase Exchange |
SNX/USD | $0.4060 | $77,783.95 | 09:57:00 29/01/2026 |
| 106 | BitbabyExchange |
SNX/USDT | $0.4073 | $75,189.66 | 10:00:12 29/01/2026 |
| 107 |  Binance TR |
SNX/TRY | $0.4068 | $68,497.42 | 09:57:12 29/01/2026 |
| 108 | MEXC |
SNX/ETH | $0.4070 | $65,207.09 | 09:57:11 29/01/2026 |
| 109 | Kraken |
SNX/EUR | $0.4061 | $64,762.97 | 09:59:55 29/01/2026 |
| 110 |  Bit2Me |
SNX/EUR | $0.4061 | $64,723.39 | 10:00:11 29/01/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.4054 | $61,595.92 | 10:00:12 29/01/2026 |
| 112 |  Globe Derivative Exchange |
SNX/USD | $0.4064 | $61,066.24 | 10:00:17 29/01/2026 |
| 113 | Binance |
SNX/USDC | $0.4059 | $56,374.37 | 09:56:54 29/01/2026 |
| 114 | MEXC |
SNX/USDC | $0.4064 | $56,114.79 | 09:54:08 29/01/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.4064 | $54,188.98 | 09:57:11 29/01/2026 |
| 116 |  LeveX |
SNX/USDT | $0.4053 | $50,579.48 | 10:00:15 29/01/2026 |
| 117 | Cofinex |
SNX/USDT | $0.4055 | $50,316.26 | 10:00:13 29/01/2026 |
| 118 |  ZKE |
SNX/USDT | $0.4063 | $48,216.38 | 10:00:14 29/01/2026 |
| 119 |  ICRYPEX |
SNX/USDT | $0.4093 | $46,505.99 | 10:00:12 29/01/2026 |
| 120 |  Coinstore |
SNX/USDT | $0.4055 | $45,035.15 | 09:57:11 29/01/2026 |
| 121 | Bitget |
SNX/USDT | $0.4056 | $44,202.11 | 09:54:07 29/01/2026 |
| 122 |  ONUS Pro |
SNX/VNDC | $0.4057 | $41,318.88 | 10:00:16 29/01/2026 |
| 123 |  Bithumb |
SNX/KRW | $0.4124 | $38,251.64 | 09:59:54 29/01/2026 |
| 124 |  BitDelta |
SNX/USDT | $0.4064 | $36,381.29 | 10:00:08 29/01/2026 |
| 125 |  PointPay |
SNX/USDT | $0.4064 | $35,304.84 | 09:57:11 29/01/2026 |
| 126 |  LATOKEN |
SNX/USDT | $0.9189 | $35,137.33 | 09:54:09 29/01/2026 |
| 127 |  P2B |
SNX/USDT | $0.4064 | $27,902.13 | 09:57:10 29/01/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.4059 | $27,117.20 | 09:57:00 29/01/2026 |
| 129 | HTX |
SNX/USDT | $0.4049 | $26,071.13 | 09:51:25 29/01/2026 |
| 130 | CRMClick |
SNX/USDT | $0.4058 | $26,067.16 | 10:00:15 29/01/2026 |
| 131 |  CoinEx |
SNX/USDT | $0.4059 | $25,441.36 | 09:59:53 29/01/2026 |
| 132 | BloFin |
SNX/USDT | $0.4064 | $24,086.88 | 09:57:24 29/01/2026 |
| 133 |  PrimeXBT |
SNX/USDT | $0.4053 | $16,757.81 | 10:00:15 29/01/2026 |
| 134 | Niza.io |
SNX/EUR | $0.4061 | $16,493.31 | 10:00:09 29/01/2026 |
| 135 |  Coincall |
SNX/USD | $0.4067 | $15,329.12 | 10:03:15 29/01/2026 |
| 136 |  Kanga Exchange |
SNX/USDT | $0.4045 | $14,883.46 | 09:57:12 29/01/2026 |
| 137 |  SmarDex |
SNX/USDT | $0.4136 | $13,594.73 | 03:15:07 29/01/2026 |
| 138 |  HitBTC |
SNX/BTC | $0.4068 | $13,140.55 | 09:54:07 29/01/2026 |
| 139 |  BitStorage |
SNX/USDT | $0.4054 | $12,958.03 | 09:57:07 29/01/2026 |
| 140 | Binance |
SNX/BTC | $0.4072 | $12,866.28 | 09:56:54 29/01/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.4068 | $11,837.27 | 10:00:12 29/01/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.4061 | $11,832.38 | 09:57:12 29/01/2026 |
| 143 | HitBTC |
SNX/USDT | $0.4061 | $11,818.28 | 09:54:07 29/01/2026 |
| 144 | LeveX |
SNX/USDT | $0.4064 | $11,628.36 | 10:00:08 29/01/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.4061 | $11,617.56 | 09:56:29 29/01/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.4060 | $11,145.47 | 10:00:12 29/01/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.4060 | $11,145.47 | 10:00:11 29/01/2026 |
| 148 |  XBO.com |
SNX/USDT | $0.4073 | $10,229.82 | 10:00:11 29/01/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,931.72 | $8,760.15 | 09:51:39 29/01/2026 |
| 150 | BYDFi |
SNX/USDT | $0.4058 | $8,563.16 | 10:00:17 29/01/2026 |
| 151 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,959.01 | $8,550.99 | 10:00:59 29/01/2026 |
| 152 | P2B |
SNX/USD | $0.4070 | $7,606.45 | 09:57:10 29/01/2026 |
| 153 | BtcTurk | Kripto |
SNX/USDT | $0.4128 | $7,452.35 | 09:58:24 29/01/2026 |
| 154 | Pionex |
SNX/USDT | $0.4064 | $7,106.61 | 09:57:16 29/01/2026 |
| 155 |  Upbit |
SNX/BTC | $0.4152 | $6,236.21 | 09:56:53 29/01/2026 |
| 156 |  CEX.IO |
SNX/USDT | $0.4058 | $5,827.65 | 09:54:10 29/01/2026 |
| 157 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.4080 | $5,610.77 | 05:44:35 29/01/2026 |
| 158 |  Koinpark |
SNX/USDT | $0.4064 | $5,527.77 | 10:00:09 29/01/2026 |
| 159 |  Tokocrypto |
SNX/USDT | $0.4065 | $5,453.23 | 09:57:11 29/01/2026 |
| 160 |  Uniswap v2 |
SNX/WETH | $0.4072 | $5,260.00 | 09:51:11 29/01/2026 |
| 161 | CoinUp.io |
SNX/USDT | $0.4084 | $5,158.19 | 09:45:08 29/01/2026 |
| 162 |  Crypto.com Exchange |
SNX/USDT | $0.4072 | $4,519.58 | 09:57:11 29/01/2026 |
| 163 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $4,227.57 | 09:53:23 29/01/2026 |
| 164 |  Bitkub |
SNX/THB | $0.4121 | $3,584.15 | 09:54:09 29/01/2026 |
| 165 |  Bitso |
SNX/USD | $0.4171 | $3,377.29 | 09:59:23 29/01/2026 |
| 166 | Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7406 | $3,101.61 | 05:50:59 29/01/2026 |
| 167 |  Bitlo |
SNX/TRY | $0.4065 | $2,395.92 | 10:00:08 29/01/2026 |
| 168 |  dYdX v4 |
SNX/USD | $0.4131 | $2,351.60 | 10:04:19 29/01/2026 |
| 169 |  WEEX |
SNX/USDT | $0.4065 | $2,290.74 | 09:57:12 29/01/2026 |
| 170 |  Paradex |
SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 |
| 171 |  Aster |
SNX/USDT | $0.4084 | $1,887.26 | 09:54:15 29/01/2026 |
| 172 |  WOO X |
SNX/USDT | $0.4069 | $1,557.73 | 09:57:11 29/01/2026 |
| 173 |  Velodrome Finance v2 |
USDC/SNX | $0.9994 | $1,549.12 | 09:53:23 29/01/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.4175 | $1,350.70 | 09:57:17 29/01/2026 |
| 175 |  TRIV |
SNX/IDR | $0.4080 | $1,244.73 | 10:00:16 29/01/2026 |
| 176 | TRIV |
SNX/USDT | $0.4063 | $1,244.65 | 10:00:16 29/01/2026 |
| 177 | Bitrue |
SNX/USDT | $0.4055 | $1,122.39 | 09:57:12 29/01/2026 |
| 178 | Crypto.com Exchange |
SNX/USD | $0.4049 | $985.68 | 09:57:11 29/01/2026 |
| 179 | PointPay |
SNX/USDC | $0.4060 | $804.57 | 09:57:11 29/01/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1161 | $801.00 | 09:22:24 29/01/2026 |
| 181 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4071 | $666.47 | 09:54:35 29/01/2026 |
| 182 |  Dzengi.com |
SNX/USD | $0.4030 | $660.06 | 10:00:11 29/01/2026 |
| 183 |  Indodax |
SNX/IDR | $0.4138 | $610.63 | 10:02:24 29/01/2026 |
| 184 |  Independent Reserve |
SNX/AUD | $0.4177 | $597.35 | 10:00:12 29/01/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $0.9983 | $576.40 | 09:57:33 29/01/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.4119 | $506.98 | 10:00:08 29/01/2026 |
| 187 |  ChangeNOW |
SNX/BTC | $0.4092 | $471.96 | 10:00:07 29/01/2026 |
| 188 | Crypto.com Exchange |
SNX/USD | $0.4066 | $447.18 | 09:57:16 29/01/2026 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $3,603.73 | $429.96 | 09:32:29 29/01/2026 |
| 190 |  Young Platform |
SNX/EUR | $0.4167 | $383.11 | 10:00:11 29/01/2026 |
| 191 |  Coins.ph |
SNX/PHP | $0.6251 | $379.71 | 10:00:11 29/01/2026 |
| 192 | KuCoin |
SNX/ETH | $0.4042 | $253.17 | 09:55:53 29/01/2026 |
| 193 |  Flipster |
SNX/USDT | $0.4083 | $252.54 | 10:00:15 29/01/2026 |
| 194 | CoinDCX |
SNX/USDT | $0.4056 | $250.36 | 09:57:17 29/01/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.4098 | $169.59 | 07:52:03 29/01/2026 |
| 196 |  Coinbase International Exchange |
SNX/USDC | $0.4139 | $161.85 | 10:00:15 29/01/2026 |
| 197 | Qmall Exchange |
SNX/BTC | $0.4072 | $114.31 | 09:57:11 29/01/2026 |
| 198 |  Coinone |
SNX/KRW | $0.4214 | $106.25 | 09:54:53 29/01/2026 |
| 199 |  Velodrome Finance |
USDC.e/SNX | $0.9973 | $105.53 | 09:53:25 29/01/2026 |
| 200 |  Binance TH |
SNX/USDT | $0.4064 | $93.30 | 09:57:10 29/01/2026 |
| 201 | WOO X |
SNX/USDT | $0.4071 | $91.99 | 10:00:18 29/01/2026 |
| 202 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4086 | $91.92 | 09:44:35 29/01/2026 |
| 203 |  CoinJar |
SNX/AUD | $0.4271 | $85.42 | 10:00:38 29/01/2026 |
| 204 | Bitazza |
SNX/THB | $0.4144 | $81.33 | 10:00:12 29/01/2026 |
| 205 |  Foxbit |
SNX/BRL | $0.4069 | $81.32 | 09:57:07 29/01/2026 |
| 206 |  SushiSwap (Polygon) |
SNX/WETH | $0.4089 | $67.66 | 05:36:44 29/01/2026 |
| 207 | KuCoin |
SNX/BTC | $0.4127 | $49.23 | 09:55:53 29/01/2026 |
| 208 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1161 | $43.50 | 09:49:24 29/01/2026 |
| 209 |  Bancor Network |
SNX/BNT | $0.4085 | $38.62 | 09:57:08 29/01/2026 |
| 210 | OKX |
SNX/EUR | $0.4082 | $24.95 | 09:56:53 29/01/2026 |
| 211 | CEX.IO |
SNX/USD | $0.4064 | $23.63 | 09:54:10 29/01/2026 |
| 212 |  WazirX |
SNX/USDT | $0.4083 | $21.94 | 10:00:12 29/01/2026 |
| 213 |  Unocoin |
SNX/USDT | $2.36 | $19.97 | 10:00:11 29/01/2026 |
| 214 | CEX.IO |
SNX/USDC | $0.4068 | $19.20 | 09:54:10 29/01/2026 |
| 215 | Velodrome v3 (Optimism) |
WETH/SNX | $2,947.48 | $18.68 | 09:57:31 29/01/2026 |
| 216 | CEX.IO |
SNX/EUR | $0.4072 | $18.00 | 09:54:10 29/01/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,951.41 | $14.46 | 05:47:01 29/01/2026 |
| 218 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4182 | $7.29 | 07:02:57 29/01/2026 |
| 219 | Velodrome Finance |
SNX/SUSD | $0.4076 | $5.72 | 09:53:33 29/01/2026 |
| 220 |  Binance.US |
SNX/USDT | $0.4184 | $4.31 | 09:59:23 29/01/2026 |
| 221 | Unocoin |
SNX/INR | $0.3584 | $2.29 | 10:00:11 29/01/2026 |
| 222 | Velodrome Finance |
WETH/SNX | $2,943.26 | $2.04 | 09:57:01 29/01/2026 |
| 223 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9995 | $0.8221 | 00:17:08 29/01/2026 |
| 224 |  GOPAX |
SNX/KRW | $0.4293 | $0.7781 | 10:00:12 29/01/2026 |
| 225 | OKX |
SNX/USD | $0.4144 | $0.4065 | 09:56:53 29/01/2026 |
| 226 |  QuickSwap |
SNX/DAI | $0.4062 | $0.2765 | 02:11:19 27/01/2026 |
| 227 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4144 | $0.01003 | 03:11:23 28/01/2026 |
| 228 | Deepcoin |
SNX/USDT | $0.4069 | $0.0002631 | 09:57:11 29/01/2026 |
| 229 |  Coinmetro |
SNX/USDT | $0.4070 | $0.00000001000 | 10:00:10 29/01/2026 |
| 230 |  Poloniex |
SNX/USDT | $0.4134 | $0 | 09:57:11 29/01/2026 |
| 231 | HitBTC |
SNX/USDC | $0.4470 | $0 | 09:54:07 29/01/2026 |
| 232 |  Bitstamp by Robinhood |
SNX/EUR | $0.4227 | $0 | 09:59:53 29/01/2026 |
| 233 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 09:59:53 29/01/2026 |
| 234 |  zondacrypto |
SNX/USDC | $0.4398 | $0 | 10:00:15 29/01/2026 |
| 235 | Independent Reserve |
SNX/NZD | $0.4156 | $0 | 10:00:12 29/01/2026 |
| 236 | Independent Reserve |
SNX/USD | $0.4154 | $0 | 10:00:12 29/01/2026 |
| 237 |  Korbit |
SNX/KRW | $0.4198 | $0 | 10:00:12 29/01/2026 |
| 238 |  ZebPay |
SNX/INR | $0.4255 | $0 | 10:00:10 29/01/2026 |
| 239 |  Bitbns |
SNX/INR | $0.8690 | $0 | 09:54:07 29/01/2026 |
| 240 |  NovaDAX |
SNX/BRL | $0.4113 | $0 | 09:57:11 29/01/2026 |
| 241 | CoinJar |
SNX/EUR | $2.25 | $0 | 10:00:38 29/01/2026 |
| 242 | CoinJar |
SNX/GBP | $0.6258 | $0 | 10:00:38 29/01/2026 |
| 243 | CoinJar |
SNX/USD | $0.4767 | $0 | 10:00:38 29/01/2026 |
| 244 | CoinJar |
SNX/USDC | $0.4270 | $0 | 10:00:38 29/01/2026 |
| 245 |  Giottus |
SNX/INR | $0.4541 | $0 | 09:45:12 29/01/2026 |
| 246 | Giottus |
SNX/USDT | $0.4084 | $0 | 09:45:12 29/01/2026 |
| 247 | Bitazza |
SNX/BTC | $6.22 | $0 | 10:00:12 29/01/2026 |
| 248 |  THORChain |
SNX/RUNE | $0.6497 | $0 | 09:57:09 29/01/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/SNX | $0.2869 | $0 | 09:48:41 29/01/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $2,919.58 | $0 | 07:16:27 29/01/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.2878 | $0 | 09:33:19 29/01/2026 |
| 252 | ONUS Pro |
SNX/USDT | $0.4094 | $0 | 10:00:15 29/01/2026 |
| 253 | ONUS Pro |
SNX/VNDC | $0.4083 | $0 | 10:00:15 29/01/2026 |
| 254 |  Orderly |
SNX/USDC | $0.4128 | $0 | 10:03:16 29/01/2026 |
| 255 |  ADEN |
SNX/USDC | $0.4128 | $0 | 10:03:40 29/01/2026 |
| 256 | ADEN |
SNX/USDT | $0.4060 | $0 | 10:03:40 29/01/2026 |
| 257 |  Gate US |
SNX/USDT | $0.4067 | $0 | 10:00:11 29/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:25 29/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,876,278 với tỷ giá $0.4044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.