Synthetix SNX
Xếp hạng #290
22:54:00 15/09/2026
Giá Synthetix (SNX)
$0.2051 -2.27%
0.000002681 BTC
5,271 VND
Thấp: $0.2038
Cao: $0.2142
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2036 | $305,815,752 | 21:57:16 15/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2036 | $24,728,512 | 22:00:15 15/09/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2048 | $3,820,662 | 22:00:11 15/09/2026 |
| 4 |  BingX |
SNX/USDT | $0.2035 | $2,314,992 | 21:57:20 15/09/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2039 | $1,659,139 | 21:57:16 15/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2033 | $1,575,656 | 21:54:16 15/09/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.2049 | $1,314,734 | 22:00:18 15/09/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.2049 | $1,314,689 | 22:00:16 15/09/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2039 | $1,285,084 | 22:00:15 15/09/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2039 | $1,135,633 | 21:57:20 15/09/2026 |
| 11 |  YEX |
SNX/USDT | $0.2039 | $879,257 | 22:00:16 15/09/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 13 |  CoinChief |
SNX/USDT | $0.2039 | $627,758 | 21:57:11 15/09/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2039 | $620,293 | 22:00:07 15/09/2026 |
| 15 |  CRMClick |
SNX/USDT | $0.2049 | $615,090 | 22:00:07 15/09/2026 |
| 16 |  HTX |
SNX/USDT | $0.2049 | $614,901 | 21:59:54 15/09/2026 |
| 17 |  Phemex |
SNX/USDT | $0.2029 | $578,721 | 21:57:12 15/09/2026 |
| 18 |  BVOX |
SNX/USDT | $0.2026 | $564,097 | 21:57:15 15/09/2026 |
| 19 |  CoinW |
SNX/USDT | $0.2032 | $522,970 | 21:57:16 15/09/2026 |
| 20 |  SunX |
SNX/USDT | $0.2214 | $510,851 | 22:03:16 15/09/2026 |
| 21 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,216 | 22:00:17 15/09/2026 |
| 22 |  Binibit |
SNX/USDT | $0.2043 | $365,896 | 22:00:12 15/09/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2034 | $342,111 | 21:57:16 15/09/2026 |
| 24 |  OneBullEx |
SNX/USDT | $0.2045 | $311,221 | 22:00:16 15/09/2026 |
| 25 | Binance |
SNX/USDT | $0.2039 | $291,536 | 21:56:32 15/09/2026 |
| 26 |  Bithumb |
SNX/KRW | $0.2880 | $276,461 | 21:59:53 15/09/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.2029 | $267,761 | 21:57:11 15/09/2026 |
| 28 |  P2B |
SNX/USDT | $0.2039 | $264,216 | 21:57:11 15/09/2026 |
| 29 |  BITmarkets |
SNX/USD | $0.2049 | $249,541 | 22:00:09 15/09/2026 |
| 30 |  Bitazza |
SNX/USDT | $0.2045 | $247,850 | 22:00:09 15/09/2026 |
| 31 |  B2Z Exchange |
SNX/USD | $0.2044 | $241,117 | 22:03:07 15/09/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2038 | $230,426 | 21:57:17 15/09/2026 |
| 33 |  BlockFin |
SNX/USDT | $0.2042 | $222,950 | 21:57:08 15/09/2026 |
| 34 | P2B |
SNX/USD | $0.2040 | $219,940 | 21:57:11 15/09/2026 |
| 35 |  MEXC |
SNX/USDT | $0.2035 | $213,784 | 21:57:16 15/09/2026 |
| 36 |  Bitbase |
SNX/USDT | $0.2037 | $198,585 | 21:54:08 15/09/2026 |
| 37 |  Bitcastle |
SNX/USDT | $0.2049 | $195,629 | 22:00:18 15/09/2026 |
| 38 |  BTSE |
SNX/USDT | $0.2038 | $170,669 | 21:57:15 15/09/2026 |
| 39 | B2Z Exchange |
SNX/USD | $0.2049 | $164,621 | 22:03:15 15/09/2026 |
| 40 | BITmarkets |
SNX/USDT | $0.2038 | $163,893 | 22:00:15 15/09/2026 |
| 41 |  BitGW Exchange |
SNX/USDT | $0.2043 | $152,234 | 22:00:07 15/09/2026 |
| 42 |  Bitunix |
SNX/USDT | $0.2036 | $150,121 | 21:57:17 15/09/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2039 | $145,570 | 21:57:10 15/09/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2041 | $144,946 | 22:00:16 15/09/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.2043 | $139,044 | 22:00:15 15/09/2026 |
| 46 |  Hotcoin |
SNX/USDT | $0.2036 | $138,375 | 21:57:25 15/09/2026 |
| 47 | CoinW |
SNX/USDT | $0.2039 | $135,993 | 21:57:10 15/09/2026 |
| 48 |  BloFin |
SNX/USDT | $0.2042 | $133,535 | 21:57:07 15/09/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2035 | $132,636 | 21:57:18 15/09/2026 |
| 50 |  OKX |
SNX/USDT | $0.2043 | $129,768 | 21:59:24 15/09/2026 |
| 51 |  CoinEx |
SNX/USDT | $0.2035 | $120,853 | 21:57:15 15/09/2026 |
| 52 | Bitbase |
SNX/USDT | $0.2036 | $116,326 | 21:57:19 15/09/2026 |
| 53 |  EasiCoin |
SNX/USDT | $0.2044 | $115,541 | 22:00:16 15/09/2026 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.2037 | $105,293 | 21:55:53 15/09/2026 |
| 55 | Bybit |
SNX/USDT | $0.2034 | $105,223 | 21:57:13 15/09/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.2040 | $105,217 | 22:00:15 15/09/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.2039 | $102,835 | 21:57:09 15/09/2026 |
| 58 |  CoinTR |
SNX/TRY | $0.2040 | $90,867.33 | 22:00:07 15/09/2026 |
| 59 |  Hyperliquid |
SNX/USDC | $0.2038 | $88,586.43 | 21:57:26 15/09/2026 |
| 60 |  Coinbase Exchange |
SNX/USD | $0.2039 | $85,991.73 | 21:56:29 15/09/2026 |
| 61 |  LBank |
SNX/USDT | $0.2038 | $84,118.93 | 21:57:11 15/09/2026 |
| 62 |  Azbit |
SNX/USDT | $0.2037 | $83,263.15 | 21:54:09 15/09/2026 |
| 63 | Bitunix |
SNX/USDT | $0.2038 | $74,572.55 | 21:57:12 15/09/2026 |
| 64 | BlockFin |
SNX/USDT | $0.2037 | $73,469.07 | 21:57:15 15/09/2026 |
| 65 | Azbit |
SNX/BTC | $0.2044 | $70,007.22 | 21:54:09 15/09/2026 |
| 66 | MEXC |
SNX/USDT | $0.2038 | $69,914.69 | 21:57:09 15/09/2026 |
| 67 |  Kraken |
SNX/USD | $0.2043 | $68,476.43 | 21:59:24 15/09/2026 |
| 68 |  XXKK |
SNX/USDT | $0.2045 | $67,472.00 | 22:00:07 15/09/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2039 | $64,725.16 | 22:00:16 15/09/2026 |
| 70 |  Paribu |
SNX/TRY | $0.2040 | $61,743.23 | 22:02:23 15/09/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2049 | $61,204.73 | 22:00:10 15/09/2026 |
| 72 |  BiFinance |
SNX/USDT | $0.2039 | $59,436.99 | 21:57:09 15/09/2026 |
| 73 | CoinTR |
SNX/USDT | $0.2039 | $58,299.95 | 22:00:07 15/09/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.2039 | $57,965.88 | 21:57:10 15/09/2026 |
| 75 |  Gate |
SNX/USDT | $0.2028 | $56,322.07 | 21:57:20 15/09/2026 |
| 76 | MEXC |
SNX/USDC | $0.2039 | $54,069.84 | 21:57:09 15/09/2026 |
| 77 |  Ourbit |
SNX/USDT | $0.2044 | $51,814.88 | 21:45:08 15/09/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.2027 | $50,471.06 | 21:57:11 15/09/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2039 | $47,335.65 | 22:00:16 15/09/2026 |
| 80 |  Blynex |
SNX/USDT | $0.2046 | $47,311.01 | 22:00:07 15/09/2026 |
| 81 |  LATOKEN |
SNX/USDT | $0.2070 | $46,471.71 | 21:57:10 15/09/2026 |
| 82 |  Pionex |
SNX/USDT | $0.2029 | $45,254.00 | 21:57:10 15/09/2026 |
| 83 |  Picol |
SNX/USDT | $0.2039 | $40,086.24 | 22:00:12 15/09/2026 |
| 84 |  Bit2Me |
SNX/EUR | $0.2038 | $38,761.10 | 21:57:12 15/09/2026 |
| 85 | Kraken |
SNX/EUR | $0.2040 | $38,517.30 | 21:59:24 15/09/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2029 | $35,836.73 | 22:00:11 15/09/2026 |
| 87 |  CEEX exchange |
SNX/USDT | $0.2039 | $33,931.14 | 22:00:09 15/09/2026 |
| 88 | Binance |
SNX/TRY | $0.2035 | $29,757.11 | 21:56:32 15/09/2026 |
| 89 |  BiKing |
SNX/USDT | $0.2040 | $29,198.67 | 22:00:11 15/09/2026 |
| 90 |  AEGET |
SNX/USDT | $0.2046 | $29,168.20 | 22:00:08 15/09/2026 |
| 91 | EasiCoin |
SNX/USDT | $0.2044 | $28,697.88 | 22:00:07 15/09/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2040 | $28,362.43 | 21:57:12 15/09/2026 |
| 93 |  KCEX |
SNX/USDT | $0.2038 | $27,874.61 | 21:57:11 15/09/2026 |
| 94 |  ICRYPEX |
SNX/USDT | $0.2069 | $24,530.22 | 22:00:10 15/09/2026 |
| 95 |  Upbit |
SNX/BTC | $0.2268 | $24,445.24 | 21:56:53 15/09/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2043 | $22,970.37 | 22:00:15 15/09/2026 |
| 97 |  Binance TR |
SNX/TRY | $0.2035 | $22,805.08 | 21:57:13 15/09/2026 |
| 98 | Coinbase Exchange |
SNX/GBP | $0.2039 | $21,371.55 | 21:56:29 15/09/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,388.23 | 22:00:13 15/09/2026 |
| 100 |  Kanga Exchange |
SNX/USDT | $0.2029 | $19,841.55 | 22:00:10 15/09/2026 |
| 101 |  GroveX |
SNX/USDT | $0.2045 | $19,492.28 | 22:00:07 15/09/2026 |
| 102 | Gate |
SNX/USDT | $0.2040 | $18,633.24 | 21:59:54 15/09/2026 |
| 103 |  Niza.io |
SNX/USD | $0.2043 | $17,403.65 | 22:00:12 15/09/2026 |
| 104 |  BitKan |
SNX/USDT | $0.2035 | $16,942.18 | 22:00:07 15/09/2026 |
| 105 |  WhiteBIT |
SNX/USDT | $0.2009 | $16,361.20 | 21:54:11 15/09/2026 |
| 106 | Binance |
SNX/USDC | $0.2026 | $14,298.42 | 21:56:32 15/09/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2049 | $13,685.16 | 22:00:07 15/09/2026 |
| 108 |  Hibt |
SNX/USDT | $0.2035 | $13,589.01 | 21:51:09 15/09/2026 |
| 109 |  Everything.inc |
SNX/USDT | $0.2033 | $13,423.08 | 21:57:07 15/09/2026 |
| 110 | Coinbase Exchange |
SNX/EUR | $0.2036 | $11,459.63 | 21:57:00 15/09/2026 |
| 111 | Pionex |
SNX/USDT | $0.2035 | $11,328.76 | 21:57:16 15/09/2026 |
| 112 | LeveX |
SNX/USDT | $0.2044 | $9,990.06 | 22:00:11 15/09/2026 |
| 113 | Niza.io |
SNX/EUR | $0.2040 | $9,782.80 | 22:00:12 15/09/2026 |
| 114 |  Bitget |
SNX/USDT | $0.2031 | $9,645.22 | 21:58:48 15/09/2026 |
| 115 | KuCoin |
SNX/USDT | $0.2028 | $9,376.95 | 21:56:23 15/09/2026 |
| 116 | BingX |
SNX/USDT | $0.2045 | $9,363.32 | 21:45:07 15/09/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,405.65 | $8,812.95 | 21:57:59 15/09/2026 |
| 118 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $7,844.79 | 21:57:55 15/09/2026 |
| 119 | BloFin |
SNX/USDT | $0.2037 | $7,117.85 | 21:48:17 15/09/2026 |
| 120 | CoinEx |
SNX/USDT | $0.2037 | $6,822.46 | 21:59:23 15/09/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.2077 | $6,699.27 | 21:55:53 15/09/2026 |
| 122 |  PointPay |
SNX/USDT | $0.2034 | $6,201.31 | 21:57:07 15/09/2026 |
| 123 |  WEEX |
SNX/USDT | $0.2039 | $5,068.41 | 21:57:11 15/09/2026 |
| 124 |  Bitvavo |
SNX/EUR | $0.2041 | $4,404.44 | 21:57:11 15/09/2026 |
| 125 |  XBO.com |
SNX/USDT | $0.2025 | $3,837.68 | 21:57:11 15/09/2026 |
| 126 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.88 | 22:03:16 15/09/2026 |
| 127 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,405.58 | $3,543.77 | 21:57:55 15/09/2026 |
| 128 |  Revolut X |
SNX/USD | $0.2040 | $2,995.36 | 22:00:08 15/09/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2034 | $2,956.56 | 22:00:07 15/09/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2034 | $2,956.56 | 22:00:08 15/09/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2034 | $2,956.56 | 22:00:07 15/09/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.2033 | $2,874.39 | 22:00:12 15/09/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,410.11 | $2,798.70 | 21:52:03 15/09/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2035 | $2,503.88 | 21:39:23 15/09/2026 |
| 135 |  Dzengi |
SNX/USD | $0.2010 | $2,261.01 | 21:57:11 15/09/2026 |
| 136 |  Binance.US |
SNX/USDT | $0.2049 | $2,220.86 | 21:59:23 15/09/2026 |
| 137 |  AlphaX |
SNX/USDT | $0.2040 | $1,698.69 | 22:00:16 15/09/2026 |
| 138 |  CoinDCX |
SNX/INR | $0.2129 | $1,601.09 | 22:00:11 15/09/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2045 | $1,429.76 | 22:00:10 15/09/2026 |
| 140 | CoinDCX |
SNX/USDT | $0.2045 | $1,112.78 | 22:00:11 15/09/2026 |
| 141 | KuCoin |
SNX/BTC | $0.2031 | $1,108.36 | 21:56:23 15/09/2026 |
| 142 |  Bitcoiva |
SNX/USDT | $0.2039 | $967.21 | 22:00:12 15/09/2026 |
| 143 | BITmarkets |
SNX/USDT | $0.2043 | $905.53 | 22:00:09 15/09/2026 |
| 144 | BTSE |
SNX/USDT | $0.2039 | $902.17 | 21:57:11 15/09/2026 |
| 145 | B2Z Exchange |
SNX/USDT | $0.2045 | $873.22 | 22:03:07 15/09/2026 |
| 146 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $583.69 | 21:52:09 15/09/2026 |
| 147 |  Aster |
SNX/USDT | $0.2099 | $525.80 | 21:54:15 15/09/2026 |
| 148 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2030 | $432.42 | 21:23:47 15/09/2026 |
| 149 |  Coins.ph |
SNX/PHP | $0.5859 | $355.87 | 21:57:07 15/09/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.2039 | $343.02 | 21:57:10 15/09/2026 |
| 151 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09601 | $334.61 | 20:41:01 15/09/2026 |
| 152 |  Binance TH |
SNX/USDT | $0.2039 | $320.46 | 21:57:08 15/09/2026 |
| 153 | Bitrue |
SNX/USDT | $0.2028 | $289.20 | 21:57:12 15/09/2026 |
| 154 | Bitazza |
SNX/THB | $0.2054 | $244.64 | 22:00:09 15/09/2026 |
| 155 | Velodrome Finance v2 |
WSTETH/SNX | $2,997.75 | $213.36 | 21:52:15 15/09/2026 |
| 156 | Velodrome Finance v2 |
USDC.e/SNX | $1.01 | $209.11 | 21:52:03 15/09/2026 |
| 157 |  TRIV |
SNX/IDR | $0.2050 | $177.46 | 22:00:13 15/09/2026 |
| 158 | TRIV |
SNX/USDT | $0.2045 | $176.92 | 22:00:13 15/09/2026 |
| 159 |  SushiSwap (Polygon) |
SNX/WETH | $0.2025 | $132.04 | 21:55:52 15/09/2026 |
| 160 |  Indodax |
SNX/IDR | $0.2050 | $126.92 | 22:02:24 15/09/2026 |
| 161 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09601 | $124.92 | 21:40:54 15/09/2026 |
| 162 |  Bitstamp by Robinhood |
SNX/EUR | $0.2044 | $110.83 | 21:59:23 15/09/2026 |
| 163 |  Bancor Network |
SNX/BNT | $0.2040 | $109.25 | 21:57:11 15/09/2026 |
| 164 |  ChangeNOW |
SNX/BTC | $0.3061 | $97.79 | 21:54:08 15/09/2026 |
| 165 |  Bitkub |
SNX/THB | $0.2250 | $80.89 | 21:57:11 15/09/2026 |
| 166 |  PrimeXBT |
SNX/USDT | $0.2039 | $76.66 | 22:03:16 15/09/2026 |
| 167 | BITmarkets |
SNX/USDC | $0.2041 | $71.16 | 22:00:09 15/09/2026 |
| 168 | B2Z Exchange |
SNX/USDC | $0.2051 | $67.42 | 22:03:07 15/09/2026 |
| 169 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 22:03:15 15/09/2026 |
| 170 |  Coinone |
SNX/KRW | $0.1838 | $45.90 | 21:59:53 15/09/2026 |
| 171 |  CEX.IO |
SNX/USDC | $0.2042 | $42.51 | 21:57:12 15/09/2026 |
| 172 |  Velodrome Finance |
USDC.e/SNX | $1.01 | $40.92 | 21:52:15 15/09/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2068 | $34.86 | 21:39:59 15/09/2026 |
| 174 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2008 | $28.17 | 21:41:23 15/09/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.2039 | $26.42 | 21:57:11 15/09/2026 |
| 176 | Crypto.com Exchange |
SNX/USDT | $0.2060 | $23.53 | 21:57:10 15/09/2026 |
| 177 | CEX.IO |
SNX/USD | $0.2042 | $22.30 | 21:57:12 15/09/2026 |
| 178 |  Mercado Bitcoin |
SNX/BRL | $0.2080 | $21.93 | 21:57:09 15/09/2026 |
| 179 |  CoinJar |
SNX/USDC | $0.2097 | $20.97 | 22:00:30 15/09/2026 |
| 180 | CoinJar |
SNX/AUD | $0.2096 | $20.96 | 22:00:30 15/09/2026 |
| 181 |  ShibaSwap |
SNX/WETH | $0.2003 | $20.57 | 07:41:11 15/09/2026 |
| 182 | CEX.IO |
SNX/USDT | $0.2040 | $20.31 | 21:57:12 15/09/2026 |
| 183 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 22:00:07 15/09/2026 |
| 184 |  Foxbit |
SNX/BRL | $0.2038 | $19.52 | 22:00:11 15/09/2026 |
| 185 | CEX.IO |
SNX/EUR | $0.2045 | $19.25 | 21:57:12 15/09/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,405.27 | $13.57 | 21:39:59 15/09/2026 |
| 187 | BITmarkets |
SNX/IDR | $0.2042 | $11.65 | 22:00:09 15/09/2026 |
| 188 | Deepcoin |
SNX/USDT | $0.2039 | $2.75 | 21:57:10 15/09/2026 |
| 189 | BVOX |
SNX/USDT | $0.2030 | $2.72 | 21:57:10 15/09/2026 |
| 190 | Unocoin |
SNX/INR | $0.5109 | $2.09 | 22:00:07 15/09/2026 |
| 191 |  WazirX |
SNX/USDT | $0.2099 | $2.01 | 22:03:08 15/09/2026 |
| 192 | Velodrome Finance |
WETH/SNX | $2,422.48 | $0.8892 | 21:40:07 15/09/2026 |
| 193 |  GOPAX |
SNX/KRW | $0.1616 | $0.7346 | 22:00:10 15/09/2026 |
| 194 | Crypto.com Exchange |
SNX/USD | $0.2053 | $0.2100 | 21:48:18 15/09/2026 |
| 195 |  Independent Reserve |
SNX/AUD | $0.1933 | $0.1933 | 22:00:08 15/09/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.2529 | $0 | 21:59:23 15/09/2026 |
| 197 | HitBTC |
SNX/BTC | $0.2034 | $0 | 22:00:07 15/09/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2065 | $0 | 22:00:07 15/09/2026 |
| 199 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 21:59:23 15/09/2026 |
| 200 | Independent Reserve |
SNX/NZD | $0.1922 | $0 | 22:00:08 15/09/2026 |
| 201 | Independent Reserve |
SNX/USD | $0.1924 | $0 | 22:00:08 15/09/2026 |
| 202 |  Korbit |
SNX/KRW | $0.1906 | $0 | 21:57:12 15/09/2026 |
| 203 |  ZebPay |
SNX/INR | $0.2142 | $0 | 21:57:08 15/09/2026 |
| 204 |  Bitbns |
SNX/INR | $0.6919 | $0 | 21:54:07 15/09/2026 |
| 205 |  BitMart |
SNX/USDT | $0.2151 | $0 | 22:03:16 15/09/2026 |
| 206 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 22:00:11 15/09/2026 |
| 207 | CoinJar |
SNX/GBP | $0.2153 | $0 | 22:00:30 15/09/2026 |
| 208 | CoinJar |
SNX/USD | $0.2136 | $0 | 22:00:30 15/09/2026 |
| 209 |  Giottus |
SNX/INR | $0.2398 | $0 | 22:00:09 15/09/2026 |
| 210 | Giottus |
SNX/USDT | $0.2049 | $0 | 22:00:09 15/09/2026 |
| 211 | Bitazza |
SNX/BTC | $5.38 | $0 | 22:00:09 15/09/2026 |
| 212 |  WOO X |
SNX/USDT | $0.2046 | $0 | 22:00:16 15/09/2026 |
| 213 |  Young Platform |
SNX/EUR | $0.2045 | $0 | 22:00:07 15/09/2026 |
| 214 |  dYdX v4 |
SNX/USD | $0.2112 | $0 | 22:04:21 15/09/2026 |
| 215 |  ADEN |
SNX/USDT | $0.2037 | $0 | 22:03:59 15/09/2026 |
| 216 |  Gate US |
SNX/USDT | $0.2045 | $0 | 22:00:07 15/09/2026 |
| 217 |  Extended |
SNX/USD | $0.2437 | $0 | 22:03:17 15/09/2026 |
| 218 |  Variational |
SNX/USDC | $0.2044 | $0 | 22:03:19 15/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 15/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,815,752 với tỷ giá $0.2036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.