Synthetix SNX
Xếp hạng #186
10:39:00 31/03/2026
Giá Synthetix (SNX)
$0.2766 -0.93%
0.000004083 BTC
7,739 VND
Thấp: $0.2744
Cao: $0.2837
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2788 | $207,441,567 | 09:54:18 31/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2788 | $81,092,179 | 10:00:15 31/03/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2785 | $19,745,532 | 10:00:16 31/03/2026 |
| 4 |  KTX |
SNX/USDT | $0.2788 | $18,472,119 | 10:00:16 31/03/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2787 | $12,125,916 | 09:54:18 31/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.2778 | $10,478,582 | 09:54:15 31/03/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.2790 | $9,342,430 | 10:00:07 31/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,241,416 | 09:57:15 31/03/2026 |
| 9 |  Toobit |
SNX/USDT | $0.2777 | $7,790,563 | 09:57:16 31/03/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.2788 | $6,516,508 | 10:00:16 31/03/2026 |
| 11 |  Binance |
SNX/USDT | $0.2778 | $6,137,929 | 09:54:16 31/03/2026 |
| 12 |  AstralX |
SNX/USDT | $0.2791 | $6,128,049 | 10:00:13 31/03/2026 |
| 13 |  OrangeX |
SNX/USDT | $0.2787 | $5,189,615 | 09:57:15 31/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.2778 | $3,968,075 | 10:00:16 31/03/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.2788 | $3,389,819 | 10:00:19 31/03/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2788 | $2,499,423 | 09:57:17 31/03/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2787 | $2,371,141 | 09:54:16 31/03/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2775 | $2,202,946 | 09:57:19 31/03/2026 |
| 19 |  YEX |
SNX/USDT | $0.2777 | $2,173,122 | 09:57:16 31/03/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.2778 | $2,149,545 | 10:00:17 31/03/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2797 | $2,015,493 | 09:57:15 31/03/2026 |
| 22 |  WHXEX |
SNX/USDT | $0.2778 | $1,704,451 | 10:00:16 31/03/2026 |
| 23 |  idax exchange |
SNX/USDT | $0.2778 | $1,704,451 | 10:00:16 31/03/2026 |
| 24 |  Ourbit |
SNX/USDT | $0.2787 | $1,586,714 | 09:57:15 31/03/2026 |
| 25 |  MEXC |
SNX/USDT | $0.2788 | $1,508,158 | 09:57:16 31/03/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.2778 | $1,446,586 | 10:00:08 31/03/2026 |
| 27 |  AlphaX |
SNX/USDT | $0.2788 | $1,420,613 | 10:00:17 31/03/2026 |
| 28 |  BTCC |
SNX/USDT | $0.2792 | $1,070,657 | 09:57:17 31/03/2026 |
| 29 |  BTSE |
SNX/USDT | $0.2785 | $941,160 | 09:57:16 31/03/2026 |
| 30 |  B2Z Exchange |
SNX/USD | $0.2784 | $904,208 | 10:00:15 31/03/2026 |
| 31 |  BITmarkets |
SNX/USDT | $0.2783 | $903,846 | 10:00:16 31/03/2026 |
| 32 |  Biconomy.com |
SNX/USDC | $0.2790 | $895,026 | 09:57:07 31/03/2026 |
| 33 |  Paribu |
SNX/TRY | $0.2786 | $750,940 | 09:59:23 31/03/2026 |
| 34 |  SunX |
SNX/USDT | $0.2778 | $713,416 | 10:03:15 31/03/2026 |
| 35 |  Zoomex |
SNX/USDT | $0.2785 | $711,356 | 09:57:16 31/03/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.2808 | $669,600 | 09:45:07 31/03/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2798 | $518,650 | 09:57:09 31/03/2026 |
| 38 |  Hotcoin |
SNX/USDT | $0.2788 | $476,614 | 09:57:18 31/03/2026 |
| 39 |  BiFinance |
SNX/USDT | $0.2788 | $455,529 | 09:57:10 31/03/2026 |
| 40 |  BiKing |
SNX/USDT | $0.2788 | $442,510 | 10:00:09 31/03/2026 |
| 41 | Binance |
SNX/USDT | $0.2788 | $440,260 | 09:56:42 31/03/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2788 | $425,573 | 09:57:07 31/03/2026 |
| 43 |  HTX |
SNX/USDT | $0.2819 | $423,397 | 09:59:54 31/03/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,169 | 10:00:16 31/03/2026 |
| 45 |  Bitcoiva |
SNX/USDT | $0.2788 | $402,944 | 10:00:09 31/03/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.2784 | $391,748 | 10:00:15 31/03/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2787 | $391,619 | 09:57:15 31/03/2026 |
| 48 |  Bitget |
SNX/USDT | $0.2786 | $391,431 | 09:54:16 31/03/2026 |
| 49 |  P2B |
SNX/USDT | $0.2788 | $360,493 | 09:54:12 31/03/2026 |
| 50 | Phemex |
SNX/USDT | $0.2778 | $360,031 | 09:57:17 31/03/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2783 | $333,735 | 09:57:16 31/03/2026 |
| 52 |  Bibox |
SNX/USDT | $0.5904 | $297,869 | 10:00:10 31/03/2026 |
| 53 | CoinW |
SNX/USDT | $0.2789 | $286,611 | 09:57:09 31/03/2026 |
| 54 |  KCEX |
SNX/USDT | $0.2788 | $283,448 | 09:57:15 31/03/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2787 | $272,155 | 09:57:18 31/03/2026 |
| 56 |  Bitazza |
SNX/USDT | $0.2798 | $244,585 | 10:00:11 31/03/2026 |
| 57 | BVOX |
SNX/USDT | $0.2788 | $227,928 | 09:57:07 31/03/2026 |
| 58 | BTCC |
SNX/USDT | $0.2788 | $220,147 | 09:57:07 31/03/2026 |
| 59 |  Hyperliquid |
SNX/USD | $0.2783 | $208,102 | 09:57:26 31/03/2026 |
| 60 |  Deepcoin |
SNX/USDT | $0.2778 | $193,623 | 09:57:15 31/03/2026 |
| 61 | BITmarkets |
SNX/USD | $0.2790 | $168,942 | 10:00:09 31/03/2026 |
| 62 | B2Z Exchange |
SNX/USD | $0.2789 | $168,938 | 10:00:10 31/03/2026 |
| 63 |  GroveX |
SNX/USDT | $0.2788 | $165,951 | 10:00:10 31/03/2026 |
| 64 | AscendEX |
SNX/USDT | $0.2798 | $144,920 | 09:54:13 31/03/2026 |
| 65 | Coinlocally |
SNX/USDT | $0.2786 | $133,569 | 10:00:09 31/03/2026 |
| 66 |  BlockFin |
SNX/USDT | $0.2808 | $132,937 | 09:54:09 31/03/2026 |
| 67 |  CEEX exchange |
SNX/USDT | $0.2778 | $128,052 | 10:00:08 31/03/2026 |
| 68 | MEXC |
SNX/USDT | $0.2787 | $128,003 | 09:54:07 31/03/2026 |
| 69 |  XXKK |
SNX/USDT | $0.2788 | $125,598 | 09:54:09 31/03/2026 |
| 70 |  BitGW Exchange |
SNX/USDT | $0.2791 | $123,563 | 10:00:10 31/03/2026 |
| 71 |  Gems Trade |
SNX/USDT | $0.2791 | $121,675 | 09:51:10 31/03/2026 |
| 72 |  OKX |
SNX/USDT | $0.2791 | $121,553 | 09:56:23 31/03/2026 |
| 73 |  Gate |
SNX/USDT | $0.2785 | $118,626 | 09:54:19 31/03/2026 |
| 74 | P2B |
SNX/USD | $0.2790 | $108,479 | 09:54:12 31/03/2026 |
| 75 |  Azbit |
SNX/USDT | $0.2788 | $95,369.06 | 09:57:07 31/03/2026 |
| 76 | Ourbit |
SNX/USDT | $0.2797 | $92,460.65 | 09:57:07 31/03/2026 |
| 77 |  CoinTR |
SNX/TRY | $0.2775 | $91,312.94 | 10:00:07 31/03/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.2778 | $89,771.07 | 09:54:08 31/03/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.2788 | $88,499.09 | 09:57:08 31/03/2026 |
| 80 |  LBank |
SNX/USDT | $0.2783 | $87,495.22 | 09:57:09 31/03/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2788 | $85,595.42 | 09:57:07 31/03/2026 |
| 82 |  BloFin |
SNX/USDT | $0.2808 | $79,756.46 | 09:54:07 31/03/2026 |
| 83 |  Dex-Trade |
SNX/USDT | $0.2788 | $76,753.96 | 09:54:08 31/03/2026 |
| 84 | Bybit |
SNX/USDT | $0.2789 | $71,473.33 | 09:54:08 31/03/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.2788 | $70,496.61 | 10:00:12 31/03/2026 |
| 86 |  Extended |
SNX/USD | $0.2796 | $68,098.76 | 10:03:16 31/03/2026 |
| 87 |  Pionex |
SNX/USDT | $0.2788 | $67,494.03 | 09:57:07 31/03/2026 |
| 88 |  SuperEx |
SNX/USDT | $0.2796 | $64,102.88 | 09:54:12 31/03/2026 |
| 89 |  Tapbit |
SNX/USDT | $0.2788 | $63,503.68 | 09:57:09 31/03/2026 |
| 90 |  Picol |
SNX/USDT | $0.2788 | $59,571.70 | 10:00:08 31/03/2026 |
| 91 |  BtcTurk | Kripto |
SNX/TRY | $0.2756 | $59,532.60 | 09:59:53 31/03/2026 |
| 92 |  BingX |
SNX/USDT | $0.2798 | $56,602.52 | 09:45:09 31/03/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2788 | $56,129.90 | 10:00:07 31/03/2026 |
| 94 | MEXC |
SNX/USDC | $0.2786 | $55,178.68 | 09:54:07 31/03/2026 |
| 95 | Azbit |
SNX/BTC | $0.2785 | $47,542.39 | 09:57:07 31/03/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2788 | $46,123.57 | 10:00:16 31/03/2026 |
| 97 |  DigiFinex |
SNX/USDT | $0.2788 | $45,912.02 | 10:00:08 31/03/2026 |
| 98 | Binance |
SNX/TRY | $0.2788 | $40,829.46 | 09:56:42 31/03/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.2788 | $40,425.41 | 09:57:08 31/03/2026 |
| 100 |  Coinbase Exchange |
SNX/USD | $0.2790 | $40,197.52 | 09:56:59 31/03/2026 |
| 101 | MEXC |
SNX/ETH | $0.2788 | $39,788.05 | 09:57:08 31/03/2026 |
| 102 |  Bithumb |
SNX/KRW | $0.2775 | $34,425.68 | 09:59:54 31/03/2026 |
| 103 | BlockFin |
SNX/USDT | $0.2788 | $34,280.62 | 09:54:15 31/03/2026 |
| 104 | Gate |
SNX/USDT | $0.2789 | $33,606.07 | 09:56:24 31/03/2026 |
| 105 |  Kraken |
SNX/USD | $0.2787 | $31,996.33 | 09:59:55 31/03/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.2748 | $31,000.35 | 10:00:10 31/03/2026 |
| 107 | HTX |
SNX/USDT | $0.2778 | $30,740.84 | 09:57:17 31/03/2026 |
| 108 |  Bitvavo |
SNX/EUR | $0.2794 | $30,367.15 | 09:57:09 31/03/2026 |
| 109 |  Binance TR |
SNX/TRY | $0.2786 | $30,055.80 | 09:57:08 31/03/2026 |
| 110 | KCEX |
SNX/USDT | $0.2798 | $27,472.22 | 09:57:07 31/03/2026 |
| 111 |  BitDelta |
SNX/USDT | $0.2788 | $22,838.66 | 09:57:08 31/03/2026 |
| 112 | Binance |
SNX/USDC | $0.2789 | $22,594.97 | 09:56:42 31/03/2026 |
| 113 | Bitbaby |
SNX/USDT | $0.2808 | $21,482.71 | 09:57:08 31/03/2026 |
| 114 | KuCoin |
SNX/USDT | $0.2791 | $21,230.98 | 09:55:53 31/03/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.2801 | $21,171.37 | 10:00:07 31/03/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.67 | 10:00:13 31/03/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.2778 | $17,178.40 | 09:54:09 31/03/2026 |
| 118 |  BitStorage |
SNX/USDT | $0.2788 | $17,127.67 | 10:00:10 31/03/2026 |
| 119 | Bitget |
SNX/USDT | $0.2789 | $14,492.38 | 09:54:09 31/03/2026 |
| 120 |  Kanga Exchange |
SNX/USDT | $0.2788 | $14,258.85 | 09:54:18 31/03/2026 |
| 121 |  CoinEx |
SNX/USDT | $0.2788 | $13,918.78 | 09:59:53 31/03/2026 |
| 122 |  LATOKEN |
SNX/USDT | $0.2788 | $13,915.13 | 09:57:07 31/03/2026 |
| 123 | BTSE |
SNX/USDT | $0.2778 | $13,670.31 | 09:57:08 31/03/2026 |
| 124 |  SmarDex |
SNX/USDT | $0.2790 | $13,558.98 | 09:24:08 31/03/2026 |
| 125 |  BitKan |
SNX/USDT | $0.2790 | $13,338.16 | 10:00:10 31/03/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.2788 | $13,073.82 | 10:00:09 31/03/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.2788 | $13,069.85 | 10:00:10 31/03/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.2789 | $12,647.17 | 09:56:59 31/03/2026 |
| 129 |  Hibt |
SNX/USDT | $0.2791 | $12,189.99 | 09:57:08 31/03/2026 |
| 130 |  Coincall |
SNX/USD | $0.2779 | $11,810.27 | 10:03:15 31/03/2026 |
| 131 | LeveX |
SNX/USDT | $0.2798 | $10,140.66 | 10:00:08 31/03/2026 |
| 132 | Coinbase Exchange |
SNX/GBP | $0.2787 | $8,110.07 | 09:56:59 31/03/2026 |
| 133 |  Niza.io |
SNX/USD | $0.2787 | $8,031.47 | 10:00:10 31/03/2026 |
| 134 |  XBO.com |
SNX/USDT | $0.2798 | $7,001.08 | 10:00:10 31/03/2026 |
| 135 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,069.47 | $6,957.21 | 08:48:35 31/03/2026 |
| 136 |  Bitso |
SNX/USD | $0.2789 | $5,892.03 | 09:59:02 31/03/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.2788 | $4,988.51 | 10:00:16 31/03/2026 |
| 138 | BloFin |
SNX/USDT | $0.2777 | $4,766.26 | 09:57:16 31/03/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2789 | $4,669.30 | 10:00:07 31/03/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2789 | $4,669.30 | 10:00:08 31/03/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.2788 | $4,668.84 | 10:00:17 31/03/2026 |
| 142 | CoinUp.io |
SNX/USDT | $0.2788 | $4,636.17 | 09:54:12 31/03/2026 |
| 143 | BtcTurk | Kripto |
SNX/USDT | $0.2820 | $4,624.73 | 09:59:23 31/03/2026 |
| 144 | Pionex |
SNX/USDT | $0.2788 | $4,444.69 | 09:57:16 31/03/2026 |
| 145 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7620 | $4,007.54 | 23:17:23 30/03/2026 |
| 146 | Kraken |
SNX/EUR | $0.2778 | $3,616.42 | 09:59:25 31/03/2026 |
| 147 |  Bit2Me |
SNX/EUR | $0.2779 | $3,559.25 | 09:57:07 31/03/2026 |
| 148 |  Dzengi.com |
SNX/USD | $0.2760 | $3,508.07 | 10:00:10 31/03/2026 |
| 149 |  dYdX v4 |
SNX/USD | $0.2790 | $3,462.27 | 10:04:19 31/03/2026 |
| 150 |  Uniswap v2 |
SNX/WETH | $0.2810 | $2,909.46 | 09:39:23 31/03/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.2788 | $2,196.24 | 09:57:09 31/03/2026 |
| 152 | OKX |
SNX/EUR | $0.2810 | $1,868.92 | 09:56:23 31/03/2026 |
| 153 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $1,825.73 | 09:18:27 31/03/2026 |
| 154 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,081.69 | $1,765.86 | 08:35:03 31/03/2026 |
| 155 |  Bitlo |
SNX/TRY | $0.2783 | $1,734.05 | 09:54:13 31/03/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2790 | $1,130.13 | 10:00:09 31/03/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2790 | $1,129.79 | 10:00:10 31/03/2026 |
| 158 |  PointPay |
SNX/USDT | $0.2792 | $1,032.61 | 09:57:07 31/03/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2882 | $931.65 | 09:54:11 31/03/2026 |
| 160 | Niza.io |
SNX/EUR | $0.2778 | $910.66 | 10:00:10 31/03/2026 |
| 161 |  Crypto.com Exchange |
SNX/USD | $0.2789 | $850.53 | 09:57:08 31/03/2026 |
| 162 | Crypto.com Exchange |
SNX/USDT | $0.2808 | $844.39 | 09:57:08 31/03/2026 |
| 163 |  Binance TH |
SNX/USDT | $0.2788 | $762.92 | 09:57:09 31/03/2026 |
| 164 | KuCoin |
SNX/BTC | $0.2806 | $694.83 | 09:55:53 31/03/2026 |
| 165 |  Upbit |
SNX/BTC | $0.2995 | $690.18 | 09:56:54 31/03/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $0.9994 | $685.18 | 08:46:47 31/03/2026 |
| 167 |  Orderly |
SNX/USDC | $0.2753 | $610.65 | 10:03:16 31/03/2026 |
| 168 |  WEEX |
SNX/USDT | $0.2798 | $609.80 | 09:57:08 31/03/2026 |
| 169 | OKX |
SNX/TRY | $0.2822 | $605.31 | 09:56:23 31/03/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09283 | $603.76 | 09:39:07 31/03/2026 |
| 171 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2798 | $551.26 | 09:31:47 31/03/2026 |
| 172 |  Coinone |
SNX/KRW | $0.2768 | $538.28 | 09:59:27 31/03/2026 |
| 173 | KuCoin |
SNX/ETH | $0.2778 | $512.32 | 09:55:53 31/03/2026 |
| 174 |  Bitkub |
SNX/THB | $0.2813 | $500.28 | 09:42:11 31/03/2026 |
| 175 | Bitrue |
SNX/USDT | $0.2788 | $493.38 | 09:57:07 31/03/2026 |
| 176 |  Coins.ph |
SNX/PHP | $0.6069 | $368.62 | 09:54:13 31/03/2026 |
| 177 |  Young Platform |
SNX/EUR | $0.2766 | $300.32 | 10:00:11 31/03/2026 |
| 178 |  Flipster |
SNX/USDT | $0.2778 | $293.24 | 10:00:16 31/03/2026 |
| 179 |  ApeSwap (BSC) |
SNX/WBNB | $0.2806 | $243.12 | 09:21:36 31/03/2026 |
| 180 |  Aster |
SNX/USDT | $0.2768 | $230.31 | 09:54:15 31/03/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.2742 | $226.25 | 10:00:10 31/03/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $213.89 | 08:46:49 31/03/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,556.86 | $156.89 | 09:33:49 31/03/2026 |
| 184 |  Bancor Network |
SNX/BNT | $0.3472 | $118.55 | 09:57:10 31/03/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.2830 | $114.81 | 08:33:41 31/03/2026 |
| 186 |  Korbit |
SNX/KRW | $0.2764 | $107.55 | 09:54:12 31/03/2026 |
| 187 |  ChangeNOW |
SNX/BTC | $0.2837 | $93.89 | 09:57:09 31/03/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2817 | $86.86 | 08:32:59 31/03/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2428 | $72.83 | 10:00:09 31/03/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09283 | $60.84 | 06:49:33 31/03/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,074.67 | $56.98 | 09:12:48 31/03/2026 |
| 192 |  Indodax |
SNX/IDR | $0.2760 | $53.46 | 09:59:54 31/03/2026 |
| 193 |  ONUS Pro |
SNX/VNDC | $0.2728 | $49.62 | 20:12:15 28/03/2026 |
| 194 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,086.48 | $46.06 | 09:15:09 31/03/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.2788 | $43.56 | 09:57:09 31/03/2026 |
| 196 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $42.06 | 09:33:49 31/03/2026 |
| 197 | OKX |
SNX/USD | $0.2836 | $33.19 | 09:56:23 31/03/2026 |
| 198 |  CEX.IO |
SNX/USDC | $0.2791 | $31.60 | 09:54:09 31/03/2026 |
| 199 | CEX.IO |
SNX/USD | $0.2797 | $25.98 | 09:54:09 31/03/2026 |
| 200 | CEX.IO |
SNX/USDT | $0.2792 | $23.26 | 09:54:09 31/03/2026 |
| 201 | Bitazza |
SNX/THB | $0.2785 | $23.19 | 10:00:11 31/03/2026 |
| 202 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 09:57:08 31/03/2026 |
| 203 |  ShibaSwap |
SNX/WETH | $0.2802 | $18.04 | 09:34:23 31/03/2026 |
| 204 | CEX.IO |
SNX/EUR | $0.2797 | $15.32 | 09:54:09 31/03/2026 |
| 205 |  Binance.US |
SNX/USDT | $0.2838 | $10.33 | 20:40:23 29/03/2026 |
| 206 | Unocoin |
SNX/INR | $0.5307 | $9.92 | 09:57:08 31/03/2026 |
| 207 | Velodrome Finance |
SNX/SUSD | $0.2801 | $8.18 | 08:35:01 31/03/2026 |
| 208 | Crypto.com Exchange |
SNX/USD | $0.2750 | $5.31 | 09:57:17 31/03/2026 |
| 209 |  ZebPay |
SNX/INR | $0.2931 | $4.69 | 09:54:11 31/03/2026 |
| 210 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2819 | $3.10 | 18:27:41 30/03/2026 |
| 211 |  Gate US |
SNX/USDT | $0.2792 | $1.87 | 10:00:08 31/03/2026 |
| 212 | Velodrome Finance |
WETH/SNX | $2,074.52 | $1.28 | 09:17:09 31/03/2026 |
| 213 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3022 | $1.09 | 13:32:11 25/03/2026 |
| 214 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.9095 | 08:34:37 31/03/2026 |
| 215 | CoinDCX |
SNX/USDT | $0.2791 | $0.6966 | 09:54:11 31/03/2026 |
| 216 |  Mercado Bitcoin |
SNX/BRL | $0.2760 | $0.2488 | 09:57:08 31/03/2026 |
| 217 |  QuickSwap |
SNX/DAI | $0.2874 | $0.1959 | 19:01:39 27/03/2026 |
| 218 | Deepcoin |
SNX/USDT | $0.2793 | $0.0001724 | 09:57:08 31/03/2026 |
| 219 |  Poloniex |
SNX/USDT | $0.2628 | $0 | 09:54:24 31/03/2026 |
| 220 | HitBTC |
SNX/BTC | $0.2912 | $0 | 10:00:17 31/03/2026 |
| 221 | HitBTC |
SNX/USDC | $0.2828 | $0 | 10:00:17 31/03/2026 |
| 222 |  Bitstamp by Robinhood |
SNX/EUR | $0.3902 | $0 | 09:59:53 31/03/2026 |
| 223 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 09:59:23 31/03/2026 |
| 224 |  zondacrypto |
SNX/USDC | $0.3299 | $0 | 09:57:08 31/03/2026 |
| 225 |  Independent Reserve |
SNX/AUD | $0.2768 | $0 | 10:00:11 31/03/2026 |
| 226 | Independent Reserve |
SNX/NZD | $0.2781 | $0 | 10:00:11 31/03/2026 |
| 227 | Independent Reserve |
SNX/USD | $0.2793 | $0 | 10:00:11 31/03/2026 |
| 228 | OKX |
SNX/USDC | $0.2771 | $0 | 09:56:23 31/03/2026 |
| 229 |  Bitbns |
SNX/INR | $0.8491 | $0 | 09:57:07 31/03/2026 |
| 230 |  WazirX |
SNX/USDT | $0.3228 | $0 | 10:00:09 31/03/2026 |
| 231 |  Coinmetro |
SNX/USDT | $0.2750 | $0 | 10:00:09 31/03/2026 |
| 232 |  NovaDAX |
SNX/BRL | $0.2753 | $0 | 09:54:07 31/03/2026 |
| 233 |  CoinJar |
SNX/AUD | $0.2828 | $0 | 10:00:25 31/03/2026 |
| 234 | CoinJar |
SNX/GBP | $0.3273 | $0 | 10:00:25 31/03/2026 |
| 235 | CoinJar |
SNX/USD | $0.3233 | $0 | 10:00:25 31/03/2026 |
| 236 | CoinJar |
SNX/USDC | $0.2959 | $0 | 10:00:25 31/03/2026 |
| 237 | Qmall Exchange |
SNX/BTC | $0.3025 | $0 | 10:00:07 31/03/2026 |
| 238 |  Giottus |
SNX/INR | $0.8645 | $0 | 20:57:07 29/03/2026 |
| 239 | Giottus |
SNX/USDT | $6.33 | $0 | 20:57:07 29/03/2026 |
| 240 | Bitazza |
SNX/BTC | $4.81 | $0 | 10:00:11 31/03/2026 |
| 241 |  WOO X |
SNX/USDT | $0.2783 | $0 | 09:57:23 31/03/2026 |
| 242 |  THORChain |
SNX/RUNE | $0.4642 | $0 | 09:57:08 31/03/2026 |
| 243 | Uniswap v3 (Optimism) |
OP/SNX | $0.1076 | $0 | 08:35:59 31/03/2026 |
| 244 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2788 | $0 | 09:48:37 30/03/2026 |
| 245 | Uniswap v3 (Optimism) |
WETH/SNX | $2,075.15 | $0 | 09:18:27 31/03/2026 |
| 246 | Velodrome Finance v2 |
OP/SNX | $0.1078 | $0 | 03:05:29 31/03/2026 |
| 247 |  Coinbase International Exchange |
SNX/USDC | $0.2851 | $0 | 10:00:16 31/03/2026 |
| 248 | ONUS Pro |
SNX/USDT | $0.2801 | $0 | 09:54:10 31/03/2026 |
| 249 | ONUS Pro |
SNX/VNDC | $0.2799 | $0 | 09:54:10 31/03/2026 |
| 250 |  ADEN |
SNX/USDC | $0.2753 | $0 | 10:03:44 31/03/2026 |
| 251 | ADEN |
SNX/USDT | $0.2784 | $0 | 10:03:44 31/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 31/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,441,567 với tỷ giá $0.2788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.