Synthetix SNX
Xếp hạng #320
13:59:48 06/11/2026
Giá Synthetix (SNX)
$0.1666 -5.54%
0.000002203 BTC
4,311 VND
Thấp: $0.1605
Cao: $0.1775
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SNX/USDT | $0.1665 | $3,236,423 | 13:54:17 06/11/2026 |
| 2 |  KuCoin |
SNX/USDT | $0.1666 | $3,109,209 | 13:54:19 06/11/2026 |
| 3 |  OrangeX |
SNX/USDT | $0.1658 | $2,973,087 | 13:45:15 06/11/2026 |
| 4 |  Koinbay |
SNX/USDT | $0.1663 | $1,335,349 | 13:54:15 06/11/2026 |
| 5 |  BVOX |
SNX/USDT | $0.1665 | $1,235,536 | 13:57:15 06/11/2026 |
| 6 |  CoinW |
SNX/USDT | $0.1664 | $947,472 | 13:57:16 06/11/2026 |
| 7 |  WhiteBIT |
SNX/USDT | $0.1653 | $574,968 | 13:45:15 06/11/2026 |
| 8 |  Bybit |
SNX/USDT | $0.1661 | $458,605 | 13:54:16 06/11/2026 |
| 9 | Binance |
SNX/USDT | $0.1668 | $408,786 | 13:56:54 06/11/2026 |
| 10 |  Toobit |
SNX/USDT | $0.1666 | $359,611 | 13:57:16 06/11/2026 |
| 11 |  P2B |
SNX/USDT | $0.1658 | $337,136 | 13:54:07 06/11/2026 |
| 12 | WhiteBIT |
SNX/USDT | $0.1667 | $305,229 | 13:45:07 06/11/2026 |
| 13 |  Hotcoin |
SNX/USDT | $0.1666 | $281,609 | 13:57:26 06/11/2026 |
| 14 |  Hyperliquid |
SNX/USDC | $0.1667 | $264,335 | 13:54:26 06/11/2026 |
| 15 |  Bitunix |
SNX/USDT | $0.1665 | $261,018 | 13:57:16 06/11/2026 |
| 16 |  OmniX |
SNX/USDT | $0.1668 | $253,533 | 13:57:09 06/11/2026 |
| 17 | P2B |
SNX/USD | $0.1660 | $250,959 | 13:54:07 06/11/2026 |
| 18 |  MEXC |
SNX/USDT | $0.1665 | $234,647 | 13:54:16 06/11/2026 |
| 19 |  Bitbase |
SNX/USDT | $0.1667 | $224,108 | 13:57:10 06/11/2026 |
| 20 |  BTCC |
SNX/USDT | $0.1665 | $204,407 | 13:57:10 06/11/2026 |
| 21 |  Bitrue |
SNX/USDT | $0.1664 | $186,456 | 13:57:16 06/11/2026 |
| 22 |  Coinbase Exchange |
SNX/USD | $0.1667 | $173,244 | 13:56:59 06/11/2026 |
| 23 |  BTSE |
SNX/USDT | $0.1661 | $162,302 | 13:57:15 06/11/2026 |
| 24 | CoinW |
SNX/USDT | $0.1668 | $154,443 | 13:57:10 06/11/2026 |
| 25 |  Zoomex |
SNX/USDT | $0.1662 | $137,387 | 13:57:17 06/11/2026 |
| 26 |  Azbit |
SNX/USDT | $0.1658 | $131,250 | 13:57:07 06/11/2026 |
| 27 |  BloFin |
SNX/USDT | $0.1671 | $130,662 | 13:57:07 06/11/2026 |
| 28 |  OKX |
SNX/USDT | $0.1666 | $118,808 | 13:56:53 06/11/2026 |
| 29 |  Biconomy.com |
SNX/USDC | $0.1667 | $98,121.38 | 13:48:09 06/11/2026 |
| 30 |  BtcTurk | Kripto |
SNX/TRY | $0.1669 | $93,510.40 | 13:59:58 06/11/2026 |
| 31 | Bybit |
SNX/USDT | $0.1668 | $92,768.40 | 13:54:12 06/11/2026 |
| 32 | MEXC |
SNX/USDT | $0.1666 | $92,121.13 | 13:54:07 06/11/2026 |
| 33 |  XT.COM |
SNX/USDT | $0.1668 | $84,010.22 | 13:57:11 06/11/2026 |
| 34 |  LBank |
SNX/USDT | $0.1667 | $83,598.60 | 13:57:12 06/11/2026 |
| 35 | Bitunix |
SNX/USDT | $0.1668 | $74,995.30 | 13:57:08 06/11/2026 |
| 36 |  Gate |
SNX/USDT | $0.1660 | $74,292.95 | 13:54:20 06/11/2026 |
| 37 |  Ourbit |
SNX/USDT | $0.1669 | $69,788.84 | 13:57:08 06/11/2026 |
| 38 |  Bitvavo |
SNX/EUR | $0.1666 | $69,712.90 | 13:57:08 06/11/2026 |
| 39 | Gate |
SNX/USDT | $0.1664 | $64,081.09 | 13:56:54 06/11/2026 |
| 40 |  BYDFi |
SNX/USDT | $0.1669 | $61,944.75 | 13:57:10 06/11/2026 |
| 41 |  Pionex |
SNX/USDT | $0.1658 | $60,514.69 | 13:57:07 06/11/2026 |
| 42 |  HTX |
SNX/USDT | $0.1714 | $58,092.76 | 13:56:54 06/11/2026 |
| 43 | Azbit |
SNX/BTC | $0.1589 | $56,193.92 | 13:57:07 06/11/2026 |
| 44 | MEXC |
SNX/USDC | $0.1665 | $55,939.81 | 13:54:07 06/11/2026 |
| 45 | Binance |
SNX/TRY | $0.1667 | $55,210.55 | 13:56:54 06/11/2026 |
| 46 |  Kraken |
SNX/EUR | $0.1667 | $43,036.26 | 13:59:54 06/11/2026 |
| 47 |  Bit2Me |
SNX/EUR | $0.1668 | $42,669.82 | 13:57:10 06/11/2026 |
| 48 |  Binance TH |
SNX/USDT | $0.1668 | $41,077.89 | 13:57:09 06/11/2026 |
| 49 |  Bitget |
SNX/USDT | $0.1668 | $38,106.92 | 13:55:09 06/11/2026 |
| 50 |  x.me Exchange |
SNX/USDT | $0.1667 | $36,843.89 | 13:57:08 06/11/2026 |
| 51 |  Binance TR |
SNX/TRY | $0.1667 | $35,523.71 | 13:57:12 06/11/2026 |
| 52 |  BingX |
SNX/USDT | $0.1666 | $35,249.69 | 13:45:07 06/11/2026 |
| 53 |  Paribu |
SNX/TRY | $0.1669 | $32,728.31 | 13:59:53 06/11/2026 |
| 54 |  KCEX |
SNX/USDT | $0.1668 | $30,271.53 | 13:57:09 06/11/2026 |
| 55 | Kraken |
SNX/USD | $0.1661 | $29,641.84 | 13:59:54 06/11/2026 |
| 56 |  BiFinance |
SNX/USDT | $0.1668 | $23,656.14 | 13:57:11 06/11/2026 |
| 57 | Binance |
SNX/USDC | $0.1665 | $13,965.29 | 13:56:54 06/11/2026 |
| 58 | Coinbase Exchange |
SNX/EUR | $0.1663 | $13,313.55 | 13:56:59 06/11/2026 |
| 59 |  Everything.inc |
SNX/USDT | $0.1665 | $12,253.75 | 13:57:08 06/11/2026 |
| 60 | BtcTurk | Kripto |
SNX/USDT | $0.1663 | $12,119.17 | 13:59:58 06/11/2026 |
| 61 |  Hibt |
SNX/USDT | $0.1668 | $11,878.48 | 13:57:10 06/11/2026 |
| 62 | Pionex |
SNX/USDT | $0.1666 | $11,040.94 | 13:57:16 06/11/2026 |
| 63 | BloFin |
SNX/USDT | $0.1667 | $7,818.46 | 13:57:17 06/11/2026 |
| 64 |  Uniswap v2 |
SNX/WETH | $0.1665 | $7,627.78 | 13:37:47 06/11/2026 |
| 65 | KuCoin |
SNX/USDT | $0.1666 | $6,828.98 | 13:56:53 06/11/2026 |
| 66 |  WEEX |
SNX/USDT | $0.1668 | $6,353.18 | 13:57:13 06/11/2026 |
| 67 |  PointPay |
SNX/USDT | $0.1668 | $5,516.25 | 13:48:10 06/11/2026 |
| 68 |  Aster |
SNX/USDT | $0.1658 | $4,223.75 | 13:54:15 06/11/2026 |
| 69 |  Tokocrypto |
SNX/USDT | $0.1668 | $2,427.42 | 13:57:10 06/11/2026 |
| 70 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,230.72 | $2,307.46 | 13:36:49 06/11/2026 |
| 71 | Coinbase Exchange |
SNX/GBP | $0.1631 | $1,782.74 | 13:56:59 06/11/2026 |
| 72 | OKX |
SNX/EUR | $0.1662 | $1,749.46 | 13:56:53 06/11/2026 |
| 73 |  CEX.IO |
SNX/USD | $0.1670 | $1,283.07 | 13:57:10 06/11/2026 |
| 74 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,218.14 | $984.17 | 13:37:45 06/11/2026 |
| 75 |  Crypto.com Exchange |
SNX/USDT | $0.1633 | $964.73 | 13:57:10 06/11/2026 |
| 76 | Crypto.com Exchange |
SNX/USD | $0.1666 | $941.81 | 13:57:10 06/11/2026 |
| 77 | BTSE |
SNX/USDT | $0.1669 | $654.46 | 13:57:10 06/11/2026 |
| 78 |  Indodax |
SNX/IDR | $0.1654 | $610.02 | 13:59:55 06/11/2026 |
| 79 |  Bitkub |
SNX/THB | $0.1641 | $604.02 | 13:57:10 06/11/2026 |
| 80 | KuCoin |
SNX/BTC | $0.1649 | $569.62 | 13:56:53 06/11/2026 |
| 81 | Bitrue |
SNX/USDT | $0.1664 | $359.94 | 13:57:10 06/11/2026 |
| 82 | OKX |
SNX/USDC | $0.1584 | $346.35 | 13:56:53 06/11/2026 |
| 83 |  SushiSwap (Polygon) |
SNX/WETH | $0.1671 | $224.65 | 13:07:16 06/11/2026 |
| 84 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $214.02 | 13:37:17 06/11/2026 |
| 85 |  Binance.US |
SNX/USDT | $0.1653 | $201.17 | 13:59:23 06/11/2026 |
| 86 |  ApeSwap (BSC) |
SNX/WBNB | $0.1655 | $198.11 | 13:37:40 06/11/2026 |
| 87 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09331 | $165.78 | 13:07:16 06/11/2026 |
| 88 |  Bancor Network |
SNX/BNT | $0.2419 | $121.02 | 13:57:11 06/11/2026 |
| 89 |  Velodrome Finance |
USDC.e/SNX | $0.9992 | $95.38 | 13:37:21 06/11/2026 |
| 90 | Velodrome Finance v2 |
WSTETH/SNX | $2,777.43 | $50.62 | 13:37:17 06/11/2026 |
| 91 |  Bitstamp by Robinhood |
SNX/EUR | $0.1756 | $46.12 | 13:59:53 06/11/2026 |
| 92 | OKX |
SNX/TRY | $0.1635 | $43.89 | 13:56:53 06/11/2026 |
| 93 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,227.59 | $31.72 | 13:37:40 06/11/2026 |
| 94 | CEX.IO |
SNX/USDT | $0.1669 | $29.61 | 13:57:10 06/11/2026 |
| 95 | CEX.IO |
SNX/USDC | $0.1670 | $25.53 | 13:57:10 06/11/2026 |
| 96 | CEX.IO |
SNX/EUR | $0.1673 | $21.17 | 13:57:10 06/11/2026 |
| 97 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1646 | $21.06 | 13:36:59 06/11/2026 |
| 98 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09331 | $15.17 | 13:03:52 06/11/2026 |
| 99 |  Mercado Bitcoin |
SNX/BRL | $0.2207 | $7.12 | 19:45:07 02/11/2026 |
| 100 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $6.05 | 13:37:17 06/11/2026 |
| 101 |  ShibaSwap |
SNX/WETH | $0.1645 | $5.32 | 04:48:35 06/11/2026 |
| 102 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1648 | $4.05 | 08:43:23 06/11/2026 |
| 103 |  Deepcoin |
SNX/USDT | $0.1668 | $2.43 | 13:57:07 06/11/2026 |
| 104 | BVOX |
SNX/USDT | $0.1666 | $2.35 | 13:57:08 06/11/2026 |
| 105 | Crypto.com Exchange |
SNX/USD | $0.1658 | $2.32 | 13:39:17 06/11/2026 |
| 106 | Velodrome Finance |
WETH/SNX | $2,227.27 | $0.9209 | 13:37:21 06/11/2026 |
| 107 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $0.02472 | 21:26:15 01/11/2026 |
| 108 |  Poloniex |
SNX/USDT | $0.1788 | $0 | 13:59:53 06/11/2026 |
| 109 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 13:59:53 06/11/2026 |
| 110 |  Digital X |
SNX/KRW | $0.2359 | $0 | 13:57:09 06/11/2026 |
| 111 |  WOO X |
SNX/USDT | $0.1666 | $0 | 13:57:15 06/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 06/11/2026, cặp giao dịch SNX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,236,423 với tỷ giá $0.1665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.