Tiền ảo: 36,087 Sàn giao dịch: 850 Vốn hóa: $4,096,698,249,116 Khối lượng (24h): $214,053,729,348 Thị phần: BTC: 57.0%, ETH: 13.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #194 19:38:00 18/09/2025
Giá Synthetix (SNX)
$0.6967 3.81%
0.000005944 BTC 18,406 VND
Thấp: $0.6636 Cao: $0.7032

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.6941 $1,083,993,290 18:57:26 18/09/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.6962 $45,858,902 19:00:16 18/09/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.6942 $23,115,145 19:03:17 18/09/2025
4 WhiteBIT WhiteBIT SNX/USDT $0.6948 $12,650,871 18:57:15 18/09/2025
5 AscendEX AscendEX SNX/USDT $0.6951 $11,972,493 18:57:16 18/09/2025
6 Binance Binance SNX/USDT $0.6952 $10,479,140 18:54:16 18/09/2025
7 Ju.com Ju.com SNX/USDT $0.6931 $9,107,287 18:57:16 18/09/2025
8 Bitcastle Bitcastle SNX/USDT $0.6962 $8,251,647 19:00:18 18/09/2025
9 Koinbay Koinbay SNX/USDT $2.06 $8,249,904 18:57:15 18/09/2025
10 CoinW CoinW SNX/USDT $0.6981 $7,387,100 18:57:17 18/09/2025
11 Batonex Batonex SNX/USDT $0.6961 $6,250,996 18:57:15 18/09/2025
12 OKX OKX SNX/USDT $0.6959 $3,963,840 18:55:31 18/09/2025
13 BVOX BVOX SNX/USDT $0.6951 $3,443,546 18:57:16 18/09/2025
14 OrangeX OrangeX SNX/USDT $0.6962 $3,249,709 18:51:15 18/09/2025
15 NovaEx NovaEx SNX/USDT $0.6942 $3,092,750 19:03:16 18/09/2025
16 YEX YEX SNX/USDT $0.6942 $2,549,111 19:03:17 18/09/2025
17 Coinlocally Coinlocally SNX/USDT $0.6952 $2,345,022 19:03:18 18/09/2025
18 Gate Gate SNX/USDT $0.6960 $2,249,276 18:57:19 18/09/2025
19 Bitrue Bitrue SNX/USDT $0.6950 $2,156,856 18:57:18 18/09/2025
20 Cofinex Cofinex SNX/USDT $0.6960 $2,029,333 19:03:15 18/09/2025
21 Hotcoin Hotcoin SNX/USDT $0.6961 $2,024,165 18:57:18 18/09/2025
22 BITmarkets BITmarkets SNX/USDT $0.6951 $1,641,508 18:57:16 18/09/2025
23 BTSE BTSE SNX/USDT $0.6951 $1,641,174 18:57:15 18/09/2025
24 Bybit Bybit SNX/USDT $0.6956 $1,640,922 18:54:17 18/09/2025
25 Ourbit Ourbit SNX/USDT $0.6941 $1,577,486 18:57:15 18/09/2025
26 B2Z Exchange B2Z Exchange SNX/USD $0.6960 $1,573,895 19:03:16 18/09/2025
27 BitradeX BitradeX SNX/USDT $0.6952 $1,480,148 18:57:09 18/09/2025
28 BiKing BiKing SNX/USDT $0.6961 $1,460,795 19:00:09 18/09/2025
29 Binance Binance SNX/USDT $0.6952 $1,459,541 18:56:54 18/09/2025
30 HTX HTX SNX/USDT $0.6950 $1,357,383 18:59:24 18/09/2025
31 Cofinex Cofinex SNX/USDT $0.6948 $1,093,825 19:03:09 18/09/2025
32 Toobit Toobit SNX/USDT $0.6951 $1,062,550 18:57:16 18/09/2025
33 Hotcoin Hotcoin SNX/USDT $0.7002 $878,872 17:43:29 12/09/2025
34 MEXC MEXC SNX/USDT $0.6953 $854,191 18:57:09 18/09/2025
35 Bitop Bitop SNX/USDT $0.6951 $840,447 18:57:19 18/09/2025
36 XXKK XXKK SNX/USDT $0.6947 $836,410 19:03:08 18/09/2025
37 GroveX GroveX SNX/USDT $0.6962 $829,596 18:54:12 18/09/2025
38 KCEX KCEX SNX/USDT $0.6961 $769,622 18:57:16 18/09/2025
39 CoinUp.io CoinUp.io SNX/USDT $0.6962 $749,988 18:45:10 18/09/2025
40 MEXC MEXC SNX/USDT $0.6951 $739,965 18:57:17 18/09/2025
41 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.6967 $665,431 19:00:16 18/09/2025
42 Phemex Phemex SNX/USDT $0.6952 $606,339 18:57:17 18/09/2025
43 BitbabyExchange BitbabyExchange SNX/USDT $0.6972 $592,705 19:00:16 18/09/2025
44 Aivora Exchange Aivora Exchange SNX/USDT $0.6942 $588,115 19:03:16 18/09/2025
45 Bitget Bitget SNX/USDT $0.6948 $519,676 18:54:07 18/09/2025
46 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.6962 $509,010 19:00:11 18/09/2025
47 BITmarkets BITmarkets SNX/USD $0.6970 $499,130 18:57:09 18/09/2025
48 Zoomex Zoomex SNX/USDT $0.6958 $492,226 18:57:16 18/09/2025
49 Pionex Pionex SNX/USDT $0.6952 $485,048 18:57:11 18/09/2025
50 BiFinance BiFinance SNX/USDT $0.6952 $477,253 18:54:09 18/09/2025
51 BlockFin BlockFin SNX/USDT $0.6967 $474,228 19:00:16 18/09/2025
52 B2Z Exchange B2Z Exchange SNX/USD $0.6940 $463,722 19:03:10 18/09/2025
53 AstralX AstralX SNX/USDT $0.6942 $429,499 19:03:11 18/09/2025
54 Gate Gate SNX/USDT $0.6967 $418,437 18:59:24 18/09/2025
55 Bitunix Bitunix SNX/USDT $0.6951 $412,899 18:57:16 18/09/2025
56 OKX OKX SNX/USDT $0.6970 $408,171 18:56:23 18/09/2025
57 CoinW CoinW SNX/USDT $0.6955 $404,196 18:57:12 18/09/2025
58 BVOX BVOX SNX/USDT $0.6942 $395,839 18:57:16 18/09/2025
59 XT.COM XT.COM SNX/USDT $0.6952 $391,222 18:57:09 18/09/2025
60 WhiteBIT WhiteBIT SNX/USDT $0.6952 $385,649 18:57:09 18/09/2025
61 BlockFin BlockFin SNX/USDT $0.6962 $348,281 19:00:11 18/09/2025
62 LBank LBank SNX/USDT $0.6962 $330,230 18:57:11 18/09/2025
63 SuperEx SuperEx SNX/USDT $0.6932 $329,362 18:54:09 18/09/2025
64 BTSE BTSE SNX/USDT $0.6970 $325,461 18:57:11 18/09/2025
65 BITmarkets BITmarkets SNX/USDT $0.6970 $325,446 18:57:09 18/09/2025
66 Bitazza Bitazza SNX/USDT $0.6932 $325,064 19:03:12 18/09/2025
67 CEEX exchange CEEX exchange SNX/USDT $0.6942 $319,403 19:03:09 18/09/2025
68 Darkex Exchange Darkex Exchange SNX/USDT $0.6941 $318,679 19:04:41 18/09/2025
69 B2Z Exchange B2Z Exchange SNX/USDT $0.6949 $315,308 19:03:10 18/09/2025
70 CoinCatch CoinCatch SNX/USDT $0.6972 $308,862 19:00:16 18/09/2025
71 BYDFi BYDFi SNX/USDT $0.6962 $307,520 19:00:07 18/09/2025
72 BTCC BTCC SNX/USDT $0.6952 $306,011 18:57:09 18/09/2025
73 Bibox Bibox SNX/USDT $0.5909 $298,124 19:00:08 18/09/2025
74 Bybit Bybit SNX/USDT $0.6960 $267,008 18:54:09 18/09/2025
75 MEXC MEXC SNX/ETH $0.6955 $253,762 18:57:09 18/09/2025
76 Azbit Azbit SNX/USDT $0.6952 $238,877 18:57:14 18/09/2025
77 BloFin BloFin SNX/USDT $0.6972 $208,499 18:51:08 18/09/2025
78 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.6969 $201,447 19:00:16 18/09/2025
79 Ourbit Ourbit SNX/USDT $0.6962 $187,429 18:45:08 18/09/2025
80 Tapbit Tapbit SNX/USDT $0.6952 $174,156 18:57:10 18/09/2025
81 Azbit Azbit SNX/BTC $0.6791 $172,903 18:57:14 18/09/2025
82 Coinlocally Coinlocally SNX/USDT $0.6958 $165,413 19:03:07 18/09/2025
83 DigiFinex DigiFinex SNX/USDT $0.6952 $158,852 18:57:10 18/09/2025
84 KCEX KCEX SNX/USDT $0.6952 $154,127 18:57:10 18/09/2025
85 Slex Exchange Slex Exchange SNX/USDT $0.6952 $148,354 18:57:10 18/09/2025
86 Dex-Trade Dex-Trade SNX/USDT $0.6962 $148,157 18:57:11 18/09/2025
87 AscendEX AscendEX SNX/USDT $0.6962 $146,603 18:57:07 18/09/2025
88 Binance Binance SNX/TRY $0.6944 $144,938 18:56:54 18/09/2025
89 Bitunix Bitunix SNX/USDT $0.6952 $130,699 18:57:10 18/09/2025
90 BYDFi BYDFi SNX/USDT $0.6958 $127,520 19:00:17 18/09/2025
91 BitMart BitMart SNX/USDT $0.6953 $119,694 18:57:08 18/09/2025
92 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.6933 $111,054 18:59:23 18/09/2025
93 SpireX SpireX SNX/USDT $0.6962 $109,441 19:00:13 18/09/2025
94 Coinbase Exchange Coinbase Exchange SNX/USD $0.6950 $99,223.44 18:56:26 18/09/2025
95 LeveX LeveX SNX/USDT $0.6942 $98,600.50 19:03:16 18/09/2025
96 VOOX Exchange VOOX Exchange SNX/USDT $0.6952 $96,881.17 18:57:09 18/09/2025
97 KuCoin KuCoin SNX/USDT $0.6960 $92,729.35 18:45:26 18/09/2025
98 BingX BingX SNX/USDT $0.6952 $91,363.99 18:57:07 18/09/2025
99 Delta Exchange Delta Exchange SNX/USDT $0.6962 $90,154.73 19:03:15 18/09/2025
100 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $4,578.42 $87,542.09 18:32:33 18/09/2025
101 ONUS Pro ONUS Pro SNX/VNDC $0.6965 $81,818.91 19:00:16 18/09/2025
102 ICRYPEX ICRYPEX SNX/USDT $0.6982 $80,835.56 19:00:10 18/09/2025
103 Hyperliquid Hyperliquid SNX/USD $0.6959 $73,702.59 18:57:16 18/09/2025
104 BitbabyExchange BitbabyExchange SNX/USDT $0.6962 $70,857.34 19:00:07 18/09/2025
105 Kraken Kraken SNX/USD $0.6950 $69,800.87 18:59:25 18/09/2025
106 Aivora Exchange Aivora Exchange SNX/USDT $0.6941 $69,642.22 19:03:08 18/09/2025
107 Qmall Exchange Qmall Exchange SNX/USDT $0.6962 $69,372.01 19:00:07 18/09/2025
108 Paribu Paribu SNX/TRY $0.6920 $65,843.38 18:59:53 18/09/2025
109 ZKE ZKE SNX/USDT $0.6962 $65,664.44 19:00:12 18/09/2025
110 Phemex Phemex SNX/USDT $0.6952 $64,744.64 18:57:11 18/09/2025
111 dYdX v4 dYdX v4 SNX/USD $0.6980 $64,303.95 19:04:28 18/09/2025
112 Tokenize Xchange Tokenize Xchange SNX/USD $0.6936 $63,354.46 19:03:09 18/09/2025
113 Binance TR Binance TR SNX/TRY $0.6944 $59,440.37 18:57:13 18/09/2025
114 Coinstore Coinstore SNX/USDT $0.6922 $57,211.58 18:57:08 18/09/2025
115 BitDelta BitDelta SNX/USDT $0.6962 $56,684.64 19:00:10 18/09/2025
116 KuCoin KuCoin SNX/USDT $0.6952 $45,894.21 18:59:24 18/09/2025
117 Bitcastle Bitcastle SNX/USDT $0.6962 $43,266.99 19:00:12 18/09/2025
118 PointPay PointPay SNX/USDT $0.6952 $43,178.89 18:57:11 18/09/2025
119 Hibt Hibt SNX/USDT $0.6962 $40,827.43 18:57:09 18/09/2025
120 CoinChief CoinChief SNX/USDT $0.6962 $38,257.38 19:00:12 18/09/2025
121 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.0000 $37,446.94 18:49:35 18/09/2025
122 LATOKEN LATOKEN SNX/USDT $0.6975 $36,510.72 18:57:12 18/09/2025
123 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.6937 $32,492.68 18:59:53 18/09/2025
124 Dzengi.com Dzengi.com SNX/USD $0.6920 $31,875.73 19:03:08 18/09/2025
125 Coinbase Exchange Coinbase Exchange SNX/GBP $0.6961 $30,006.79 18:56:56 18/09/2025
126 Bitexen Bitexen SNX/TRY $0.2530 $29,619.79 19:00:11 18/09/2025
127 Binance Binance SNX/BTC $0.6966 $29,297.37 18:56:54 18/09/2025
128 P2B P2B SNX/USDT $0.6962 $28,943.46 18:54:07 18/09/2025
129 HTX HTX SNX/USDT $0.6948 $27,772.65 18:54:24 18/09/2025
130 BloFin BloFin SNX/USDT $0.6955 $27,664.64 18:51:17 18/09/2025
131 Kraken Kraken SNX/EUR $0.6953 $27,368.30 18:59:55 18/09/2025
132 BITmarkets BITmarkets SNX/USDC $0.6941 $27,368.15 18:57:09 18/09/2025
133 Bit2Me Bit2Me SNX/EUR $0.6953 $26,767.65 18:57:08 18/09/2025
134 B2Z Exchange B2Z Exchange SNX/USDC $0.6940 $26,584.75 19:03:10 18/09/2025
135 Bithumb Bithumb SNX/KRW $0.6954 $24,949.13 18:59:54 18/09/2025
136 Bitvavo Bitvavo SNX/EUR $0.6953 $23,555.13 18:57:10 18/09/2025
137 Coincall Coincall SNX/USD $0.6950 $22,327.68 19:03:16 18/09/2025
138 Coinbase Exchange Coinbase Exchange SNX/EUR $0.6967 $22,190.04 18:56:26 18/09/2025
139 Binance TH Binance TH SNX/USDT $0.6952 $18,425.32 18:57:08 18/09/2025
140 XBO.com XBO.com SNX/USDT $0.6952 $17,497.15 19:03:08 18/09/2025
141 Niza.io Niza.io SNX/USD $0.6950 $17,316.19 19:00:09 18/09/2025
142 CoinEx CoinEx SNX/USDT $0.6959 $17,069.03 18:59:53 18/09/2025
143 Kanga Exchange Kanga Exchange SNX/USDT $0.6972 $16,625.53 19:03:07 18/09/2025
144 BitStorage BitStorage SNX/USDT $0.6962 $16,518.63 19:00:11 18/09/2025
145 Pionex Pionex SNX/USDT $0.6961 $15,556.77 18:57:15 18/09/2025
146 LeveX LeveX SNX/USDT $0.6941 $11,782.98 19:03:09 18/09/2025
147 WOO X WOO X SNX/USDT $0.6962 $11,346.43 18:57:15 18/09/2025
148 HitBTC HitBTC SNX/USDT $0.6960 $11,187.45 18:45:08 18/09/2025
149 Gleec BTC Gleec BTC SNX/USDT $0.6953 $11,131.78 19:00:07 18/09/2025
150 FMFW.io FMFW.io SNX/USDT $0.6952 $11,130.68 19:00:11 18/09/2025
151 Upbit Upbit SNX/BTC $0.7142 $10,925.62 18:56:53 18/09/2025
152 Uniswap v2 Uniswap v2 SNX/WETH $0.6957 $10,639.14 14:16:59 18/09/2025
153 P2B P2B SNX/USD $0.6960 $10,583.73 18:51:10 18/09/2025
154 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9973 $9,583.27 17:27:03 18/09/2025
155 Bitkub Bitkub SNX/THB $0.7049 $8,946.53 18:57:09 18/09/2025
156 WEEX WEEX SNX/USDT $0.6952 $7,758.05 18:57:08 18/09/2025
157 Koinpark Koinpark SNX/USDT $0.6952 $7,376.36 19:03:09 18/09/2025
158 HitBTC HitBTC SNX/BTC $0.6983 $6,861.70 18:45:08 18/09/2025
159 Niza.io Niza.io SNX/EUR $0.6952 $6,804.42 19:00:09 18/09/2025
160 HKD.com HKD.com SNX/USDT $0.6955 $4,996.19 19:00:11 18/09/2025
161 LocalTrade LocalTrade SNX/USDT $0.6962 $4,992.73 19:00:11 18/09/2025
162 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.6976 $4,271.82 18:57:09 18/09/2025
163 Bitstamp Bitstamp SNX/EUR $0.6816 $3,323.21 18:59:23 18/09/2025
164 Bitcoiva Bitcoiva SNX/USDT $0.6952 $3,213.89 19:00:10 18/09/2025
165 Bitlo Bitlo SNX/TRY $0.6961 $3,143.16 19:03:09 18/09/2025
166 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.7044 $3,133.72 12:18:25 18/09/2025
167 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.6979 $2,815.04 18:57:09 18/09/2025
168 Bitazza Bitazza SNX/THB $0.6992 $2,649.97 19:03:12 18/09/2025
169 Bitso Bitso SNX/USD $0.6960 $2,533.70 18:59:53 18/09/2025
170 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.6961 $2,238.58 15:43:59 18/09/2025
171 ProBit Global ProBit Global SNX/USDT $0.6972 $2,037.35 18:57:07 18/09/2025
172 Coinone Coinone SNX/KRW $0.7033 $1,988.57 18:59:53 18/09/2025
173 Flipster Flipster SNX/USDT $0.6962 $1,898.23 19:00:16 18/09/2025
174 CoinDCX CoinDCX SNX/INR $0.7363 $1,533.48 19:00:13 18/09/2025
175 Bitrue Bitrue SNX/USDT $0.6942 $1,385.17 18:57:12 18/09/2025
176 TRIV TRIV SNX/IDR $0.6967 $1,007.78 19:03:11 18/09/2025
177 TRIV TRIV SNX/USDT $0.6952 $1,007.76 19:03:11 18/09/2025
178 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.7444 $922.14 18:57:08 18/09/2025
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.2595 $743.22 17:44:08 18/09/2025
180 WOO X WOO X SNX/USDT $0.6967 $667.54 18:54:07 18/09/2025
181 CoinDCX CoinDCX SNX/USDT $0.6952 $655.15 19:00:13 18/09/2025
182 Coins.ph Coins.ph SNX/PHP $0.6447 $391.61 18:57:10 18/09/2025
183 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $5,540.04 $364.58 14:42:53 18/09/2025
184 KuCoin KuCoin SNX/BTC $0.7001 $355.66 18:59:53 18/09/2025
185 Young Platform Young Platform SNX/EUR $0.6916 $338.58 19:03:10 18/09/2025
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.6958 $331.14 09:32:35 18/09/2025
187 OKX OKX SNX/EUR $0.6976 $307.46 18:56:54 18/09/2025
188 Qmall Exchange Qmall Exchange SNX/BTC $0.6954 $217.55 19:00:07 18/09/2025
189 ChangeNOW ChangeNOW SNX/BTC $0.7224 $169.60 19:03:09 18/09/2025
190 Indodax Indodax SNX/IDR $0.6702 $168.40 18:59:54 18/09/2025
191 KuCoin KuCoin SNX/ETH $0.6956 $167.28 18:59:53 18/09/2025
192 ONUS Pro ONUS Pro SNX/VNDC $0.6968 $151.72 19:00:12 18/09/2025
193 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.2599 $114.92 13:13:46 18/09/2025
194 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9973 $97.25 18:56:11 18/09/2025
195 Bancor Network Bancor Network SNX/BNT $0.7771 $96.26 18:57:09 18/09/2025
196 Foxbit Foxbit SNX/BRL $0.7023 $96.20 18:45:09 18/09/2025
197 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/SNX $0.8202 $94.10 11:46:43 18/09/2025
198 Bitstamp Bitstamp SNX/USD $0.6420 $87.44 18:59:53 18/09/2025
199 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/SNX $0.9983 $54.71 11:30:34 18/09/2025
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $4,575.03 $53.72 18:10:14 18/09/2025
201 Tokocrypto Tokocrypto SNX/USDT $0.6952 $49.98 18:57:11 18/09/2025
202 Unocoin Unocoin SNX/INR $0.4598 $49.70 19:03:08 18/09/2025
203 Independent Reserve Independent Reserve SNX/AUD $0.6828 $49.20 19:00:09 18/09/2025
204 CEX.IO CEX.IO SNX/USDC $0.6999 $42.68 18:57:11 18/09/2025
205 Balancer v2 (Polygon) Balancer v2 (Polygon) SNX/WETH $0.6925 $39.36 14:07:44 18/09/2025
206 Deepcoin Deepcoin SNX/USDT $0.6957 $29.55 18:57:12 18/09/2025
207 CEX.IO CEX.IO SNX/USDT $0.6962 $26.40 18:57:11 18/09/2025
208 CEX.IO CEX.IO SNX/USD $0.6970 $24.12 18:57:11 18/09/2025
209 Unocoin Unocoin SNX/USDT $2.37 $20.01 19:03:08 18/09/2025
210 CEX.IO CEX.IO SNX/EUR $0.7001 $14.91 18:57:11 18/09/2025
211 Korbit Korbit SNX/KRW $0.6836 $13.67 18:57:08 18/09/2025
212 Binance.US Binance.US SNX/USDT $0.7022 $11.90 18:59:23 18/09/2025
213 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.6934 $6.96 05:27:01 18/09/2025
214 ZebPay ZebPay SNX/INR $0.7275 $5.19 19:00:08 18/09/2025
215 Coinbase Exchange Coinbase Exchange SNX/BTC $0.6909 $4.92 18:56:26 18/09/2025
216 Velodrome Finance Velodrome Finance SNX/SUSD $0.6985 $4.69 15:36:29 18/09/2025
217 Velodrome Finance Velodrome Finance WETH/SNX $4,558.22 $4.03 17:23:23 18/09/2025
218 Bitbns Bitbns SNX/INR $0.9078 $1.10 19:00:11 18/09/2025
219 GOPAX GOPAX SNX/KRW $0.6852 $0.6852 19:00:12 18/09/2025
220 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.4663 14:34:18 18/09/2025
221 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.8087 $0.3889 16:28:21 18/09/2025
222 QuickSwap QuickSwap SNX/DAI $0.6817 $0.2185 05:25:52 18/09/2025
223 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.8108 $0.1093 13:15:17 18/09/2025
224 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $4,575.37 $0.1004 18:06:47 18/09/2025
225 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.6878 $0.01360 03:12:11 18/09/2025
226 Coinmetro Coinmetro SNX/USDT $0.4743 $0.00000001000 18:45:12 18/09/2025
227 Poloniex Poloniex SNX/USDT $0.6802 $0 18:59:53 18/09/2025
228 HitBTC HitBTC SNX/ETH $0.7025 $0 12:15:07 16/09/2025
229 HitBTC HitBTC SNX/USDC $0.6583 $0 18:45:08 18/09/2025
230 zondacrypto zondacrypto SNX/USDC $0.6799 $0 19:03:08 18/09/2025
231 Independent Reserve Independent Reserve SNX/NZD $0.6770 $0 18:57:08 18/09/2025
232 Independent Reserve Independent Reserve SNX/USD $0.6781 $0 18:57:08 18/09/2025
233 OKX OKX SNX/USD $0.6690 $0 18:56:23 18/09/2025
234 NovaDAX NovaDAX SNX/BRL $0.6760 $0 19:00:11 18/09/2025
235 CoinJar CoinJar SNX/AUD $0.6676 $0 17:33:36 18/09/2025
236 CoinJar CoinJar SNX/EUR $2.22 $0 17:33:36 18/09/2025
237 CoinJar CoinJar SNX/GBP $0.6942 $0 17:33:36 18/09/2025
238 CoinJar CoinJar SNX/USD $0.6691 $0 17:33:36 18/09/2025
239 CoinJar CoinJar SNX/USDC $0.6807 $0 17:33:36 18/09/2025
240 Giottus Giottus SNX/INR $0.7069 $0 18:39:08 18/09/2025
241 Giottus Giottus SNX/USDT $0.6962 $0 18:39:08 18/09/2025
242 Bitazza Bitazza SNX/BTC $8.30 $0 19:03:12 18/09/2025
243 THORChain THORChain SNX/RUNE $0.6866 $0 18:57:10 18/09/2025
244 ONUS Pro ONUS Pro SNX/USDT $0.6990 $0 19:00:12 18/09/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:26 18/09/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,083,993,290 với tỷ giá $0.6941.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 907 đánh giá