Synthetix SNX
Xếp hạng #160
23:28:00 23/02/2026
Giá Synthetix (SNX)
$0.3935 -0.62%
0.000006000 BTC
10,503 VND
Thấp: $0.3932
Cao: $0.4339
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3969 | $297,740,973 | 22:54:35 23/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3960 | $133,231,424 | 23:00:15 23/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3949 | $86,691,010 | 23:00:15 23/02/2026 |
| 4 |  Binance |
SNX/USDT | $0.3979 | $49,593,014 | 22:54:17 23/02/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.3979 | $38,042,302 | 22:54:15 23/02/2026 |
| 6 |  CoinW |
SNX/USDT | $0.3959 | $32,118,249 | 22:57:15 23/02/2026 |
| 7 |  OKX |
SNX/USDT | $0.3972 | $31,599,891 | 22:56:01 23/02/2026 |
| 8 |  BTDUex |
SNX/USDT | $0.3968 | $26,509,608 | 22:57:10 23/02/2026 |
| 9 |  Batonex |
SNX/USDT | $0.3949 | $18,456,358 | 23:00:16 23/02/2026 |
| 10 |  BVOX |
SNX/USDT | $0.3979 | $16,006,531 | 22:51:15 23/02/2026 |
| 11 |  Bybit |
SNX/USDT | $0.3970 | $14,878,748 | 22:54:16 23/02/2026 |
| 12 |  BitTap |
SNX/USDT | $0.3959 | $12,745,404 | 22:57:19 23/02/2026 |
| 13 |  LBank |
SNX/USDT | $0.3959 | $12,556,146 | 22:57:17 23/02/2026 |
| 14 |  AscendEX |
SNX/USDT | $0.3959 | $12,275,931 | 22:57:15 23/02/2026 |
| 15 |  BitMart |
SNX/USDT | $0.3969 | $11,979,813 | 22:57:16 23/02/2026 |
| 16 |  NovaEx |
SNX/USDT | $0.3949 | $10,757,853 | 23:00:16 23/02/2026 |
| 17 |  AstralX |
SNX/USDT | $0.3967 | $8,545,081 | 22:57:11 23/02/2026 |
| 18 |  Bitcastle |
SNX/USDT | $0.3949 | $8,523,435 | 23:00:18 23/02/2026 |
| 19 |  Koinbay |
SNX/USDT | $2.05 | $8,246,821 | 22:54:15 23/02/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.3959 | $7,576,711 | 22:57:15 23/02/2026 |
| 21 |  YEX |
SNX/USDT | $0.3949 | $7,056,004 | 23:00:16 23/02/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.3959 | $6,713,469 | 22:57:16 23/02/2026 |
| 23 |  CEEX exchange |
SNX/USDT | $0.3959 | $6,587,662 | 23:00:11 23/02/2026 |
| 24 |  Toobit |
SNX/USDT | $0.3979 | $5,195,019 | 22:57:18 23/02/2026 |
| 25 |  BiKing |
SNX/USDT | $0.3969 | $4,984,063 | 22:54:10 23/02/2026 |
| 26 | Binance |
SNX/USDT | $0.3969 | $4,976,815 | 22:56:54 23/02/2026 |
| 27 |  Gate |
SNX/USDT | $0.3975 | $4,967,523 | 22:54:19 23/02/2026 |
| 28 |  Zoomex |
SNX/USDT | $0.3963 | $4,463,941 | 22:57:16 23/02/2026 |
| 29 |  Ourbit |
SNX/USDT | $0.3959 | $4,367,248 | 22:57:16 23/02/2026 |
| 30 |  B2Z Exchange |
SNX/USD | $0.3971 | $4,320,152 | 23:00:15 23/02/2026 |
| 31 |  BTSE |
SNX/USDT | $0.3979 | $4,311,199 | 22:54:15 23/02/2026 |
| 32 |  BITmarkets |
SNX/USDT | $0.3969 | $4,200,849 | 23:00:16 23/02/2026 |
| 33 |  Bitget |
SNX/USDT | $0.3966 | $4,115,819 | 22:54:15 23/02/2026 |
| 34 |  Cofinex |
SNX/USDT | $0.3956 | $4,114,593 | 23:00:17 23/02/2026 |
| 35 |  P2B |
SNX/USDT | $0.3970 | $3,967,424 | 22:57:10 23/02/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.3966 | $3,725,186 | 22:57:17 23/02/2026 |
| 37 |  WhiteBIT |
SNX/USDT | $0.3973 | $3,143,227 | 22:57:15 23/02/2026 |
| 38 | CoinW |
SNX/USDT | $0.3971 | $2,888,288 | 22:57:10 23/02/2026 |
| 39 |  BitbabyExchange |
SNX/USDT | $0.3989 | $2,864,885 | 22:57:16 23/02/2026 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.3959 | $2,853,320 | 23:00:17 23/02/2026 |
| 41 |  KCEX |
SNX/USDT | $0.3969 | $2,822,399 | 22:57:15 23/02/2026 |
| 42 |  Phemex |
SNX/USDT | $0.3969 | $2,733,011 | 22:57:16 23/02/2026 |
| 43 |  Bitunix |
SNX/USDT | $0.3999 | $2,590,377 | 22:42:15 23/02/2026 |
| 44 |  WHXEX |
SNX/USDT | $0.3949 | $2,550,585 | 23:00:16 23/02/2026 |
| 45 |  CoinChief |
SNX/USDT | $0.3949 | $2,516,794 | 23:00:08 23/02/2026 |
| 46 |  KuCoin |
SNX/USDT | $0.3973 | $2,503,034 | 22:54:19 23/02/2026 |
| 47 |  BTCC |
SNX/USDT | $0.3974 | $2,443,361 | 22:57:16 23/02/2026 |
| 48 |  Kraken |
SNX/USD | $0.3972 | $2,367,573 | 22:59:57 23/02/2026 |
| 49 | Binance |
SNX/TRY | $0.3967 | $2,300,650 | 22:56:42 23/02/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.3975 | $2,087,285 | 22:57:53 23/02/2026 |
| 51 |  Hyperliquid |
SNX/USD | $0.3965 | $1,921,260 | 22:57:26 23/02/2026 |
| 52 | WhiteBIT |
SNX/USDT | $0.3970 | $1,893,886 | 22:57:08 23/02/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.3966 | $1,794,662 | 23:00:07 23/02/2026 |
| 54 | Bybit |
SNX/USDT | $0.3969 | $1,718,352 | 22:54:12 23/02/2026 |
| 55 | OKX |
SNX/USDT | $0.3972 | $1,711,457 | 22:56:53 23/02/2026 |
| 56 |  Gems Trade |
SNX/USDT | $0.3959 | $1,709,355 | 23:00:13 23/02/2026 |
| 57 |  Hotcoin |
SNX/USDT | $0.3979 | $1,659,523 | 22:57:18 23/02/2026 |
| 58 |  Paribu |
SNX/TRY | $0.3948 | $1,639,538 | 23:02:23 23/02/2026 |
| 59 |  Bithumb |
SNX/KRW | $0.4025 | $1,608,881 | 22:59:53 23/02/2026 |
| 60 |  Azbit |
SNX/USDT | $0.3970 | $1,399,652 | 22:57:09 23/02/2026 |
| 61 | BVOX |
SNX/USDT | $0.3969 | $1,264,151 | 22:51:10 23/02/2026 |
| 62 |  Binance TR |
SNX/TRY | $0.3967 | $1,228,856 | 22:57:10 23/02/2026 |
| 63 |  Coinbase Exchange |
SNX/USD | $0.3970 | $1,220,219 | 22:56:59 23/02/2026 |
| 64 | P2B |
SNX/USD | $0.3970 | $1,195,105 | 22:57:10 23/02/2026 |
| 65 |  Globe Derivative Exchange |
SNX/USD | $0.3959 | $1,027,335 | 23:00:16 23/02/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.3970 | $1,011,171 | 22:57:10 23/02/2026 |
| 67 |  MEXC |
SNX/USDT | $0.3971 | $1,008,087 | 22:57:08 23/02/2026 |
| 68 |  Bitvavo |
SNX/EUR | $0.3969 | $999,576 | 22:57:08 23/02/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.3979 | $991,663 | 22:57:10 23/02/2026 |
| 70 | LBank |
SNX/USDT | $0.3967 | $953,488 | 22:57:11 23/02/2026 |
| 71 | Gate |
SNX/USDT | $0.3972 | $823,452 | 22:56:54 23/02/2026 |
| 72 |  BitradeX |
SNX/USDT | $0.3969 | $797,105 | 22:54:08 23/02/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.3959 | $732,635 | 23:00:12 23/02/2026 |
| 74 |  Pionex |
SNX/USDT | $0.3959 | $725,944 | 22:57:10 23/02/2026 |
| 75 | Phemex |
SNX/USDT | $0.3959 | $695,761 | 22:57:11 23/02/2026 |
| 76 |  Picol |
SNX/USDT | $0.3959 | $640,242 | 23:00:08 23/02/2026 |
| 77 |  Niza.io |
SNX/USD | $0.3972 | $618,283 | 23:00:12 23/02/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.3970 | $590,094 | 22:57:07 23/02/2026 |
| 79 | KuCoin |
SNX/USDT | $0.3969 | $574,803 | 22:55:23 23/02/2026 |
| 80 |  BlockFin |
SNX/USDT | $0.3960 | $560,440 | 22:57:10 23/02/2026 |
| 81 |  Extended |
SNX/USD | $0.3938 | $507,034 | 23:03:16 23/02/2026 |
| 82 |  HTX |
SNX/USDT | $0.3945 | $502,048 | 22:57:26 23/02/2026 |
| 83 |  CRMClick |
SNX/USDT | $0.3936 | $501,014 | 23:00:15 23/02/2026 |
| 84 | BTCC |
SNX/USDT | $0.3970 | $498,412 | 22:57:09 23/02/2026 |
| 85 |  BingX |
SNX/USDT | $0.3969 | $462,565 | 22:54:10 23/02/2026 |
| 86 | HTX |
SNX/USDT | $0.3965 | $457,125 | 22:59:54 23/02/2026 |
| 87 | CRMClick |
SNX/USDT | $0.3973 | $457,120 | 23:00:09 23/02/2026 |
| 88 | Coinlocally |
SNX/USDT | $0.3958 | $445,561 | 23:00:07 23/02/2026 |
| 89 | Binance |
SNX/USDC | $0.3980 | $387,398 | 22:56:54 23/02/2026 |
| 90 |  PrimeXBT |
SNX/USDT | $0.3939 | $369,685 | 23:03:16 23/02/2026 |
| 91 |  SunX |
SNX/USDT | $0.3945 | $364,977 | 23:03:17 23/02/2026 |
| 92 |  BloFin |
SNX/USDT | $0.3959 | $335,612 | 23:00:12 23/02/2026 |
| 93 | Bitunix |
SNX/USDT | $0.3979 | $329,342 | 22:45:07 23/02/2026 |
| 94 | BlockFin |
SNX/USDT | $0.3969 | $328,702 | 22:57:15 23/02/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.3960 | $312,627 | 22:57:07 23/02/2026 |
| 96 |  LeveX |
SNX/USDT | $0.3959 | $308,196 | 23:00:15 23/02/2026 |
| 97 | KCEX |
SNX/USDT | $0.3959 | $306,290 | 22:57:07 23/02/2026 |
| 98 | Coinbase Exchange |
SNX/EUR | $0.3975 | $305,933 | 22:56:29 23/02/2026 |
| 99 |  Bibox |
SNX/USDT | $0.5906 | $297,973 | 23:00:07 23/02/2026 |
| 100 | MEXC |
SNX/ETH | $0.3974 | $295,677 | 22:57:08 23/02/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.3959 | $293,186 | 23:00:12 23/02/2026 |
| 102 | Ourbit |
SNX/USDT | $0.3974 | $291,050 | 22:54:10 23/02/2026 |
| 103 |  XXKK |
SNX/USDT | $0.2856 | $274,972 | 23:00:08 23/02/2026 |
| 104 | TruBit Pro Exchange |
SNX/USDT | $0.3969 | $270,894 | 23:00:07 23/02/2026 |
| 105 |  BiFinance |
SNX/USDT | $0.3999 | $267,639 | 22:42:13 23/02/2026 |
| 106 | BITmarkets |
SNX/USD | $0.3960 | $258,344 | 23:00:11 23/02/2026 |
| 107 | B2Z Exchange |
SNX/USD | $0.3960 | $258,339 | 23:00:08 23/02/2026 |
| 108 | BitbabyExchange |
SNX/USDT | $0.3959 | $253,775 | 22:57:13 23/02/2026 |
| 109 |  Bitazza |
SNX/USDT | $0.3979 | $246,761 | 23:00:12 23/02/2026 |
| 110 |  Bitcoiva |
SNX/USDT | $0.3969 | $243,841 | 23:00:08 23/02/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.3998 | $241,617 | 22:57:53 23/02/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.3959 | $241,043 | 23:00:12 23/02/2026 |
| 113 |  Qmall Exchange |
SNX/USDT | $0.3970 | $235,940 | 22:57:08 23/02/2026 |
| 114 |  GroveX |
SNX/USDT | $0.3969 | $228,629 | 23:00:19 23/02/2026 |
| 115 | BloFin |
SNX/USDT | $0.3969 | $216,406 | 23:00:16 23/02/2026 |
| 116 |  SuperEx |
SNX/USDT | $0.3995 | $211,999 | 22:57:11 23/02/2026 |
| 117 |  Dex-Trade |
SNX/USDT | $0.3979 | $208,969 | 22:57:12 23/02/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.3960 | $197,189 | 22:57:07 23/02/2026 |
| 119 |  Aster |
SNX/USDT | $0.3979 | $185,715 | 22:54:16 23/02/2026 |
| 120 |  Hibt |
SNX/USDT | $0.3967 | $171,055 | 22:57:10 23/02/2026 |
| 121 |  PointPay |
SNX/USDT | $0.4051 | $161,304 | 22:18:10 23/02/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.3964 | $158,967 | 23:00:13 23/02/2026 |
| 123 | Kraken |
SNX/EUR | $0.3969 | $156,770 | 22:59:57 23/02/2026 |
| 124 | Coinbase Exchange |
SNX/GBP | $0.3968 | $155,051 | 22:56:59 23/02/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,892.34 | $152,657 | 23:02:11 23/02/2026 |
| 126 | AscendEX |
SNX/USDT | $0.3980 | $137,534 | 22:57:07 23/02/2026 |
| 127 | Azbit |
SNX/BTC | $0.3940 | $132,615 | 22:57:09 23/02/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,901.96 | $116,263 | 22:59:53 23/02/2026 |
| 129 |  Coincall |
SNX/USD | $0.3931 | $105,409 | 23:03:15 23/02/2026 |
| 130 | Bitget |
SNX/USDT | $0.3984 | $105,404 | 22:54:09 23/02/2026 |
| 131 |  BitKan |
SNX/USDT | $0.3962 | $104,599 | 23:00:12 23/02/2026 |
| 132 | BTSE |
SNX/USDT | $0.3969 | $99,413.01 | 22:54:08 23/02/2026 |
| 133 | BITmarkets |
SNX/USDT | $0.3978 | $99,120.46 | 23:00:11 23/02/2026 |
| 134 | B2Z Exchange |
SNX/USDT | $0.3978 | $99,118.23 | 23:00:08 23/02/2026 |
| 135 | BITmarkets |
SNX/USDC | $0.3970 | $84,098.35 | 23:00:11 23/02/2026 |
| 136 | B2Z Exchange |
SNX/USDC | $0.3969 | $84,096.46 | 23:00:08 23/02/2026 |
| 137 |  LATOKEN |
SNX/USDT | $0.4038 | $80,469.04 | 22:57:10 23/02/2026 |
| 138 |  ONUS Pro |
SNX/VNDC | $0.3961 | $76,688.65 | 23:00:16 23/02/2026 |
| 139 |  BitStorage |
SNX/USDT | $0.3969 | $69,629.12 | 23:00:07 23/02/2026 |
| 140 | Pionex |
SNX/USDT | $0.3969 | $65,491.37 | 22:57:16 23/02/2026 |
| 141 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8299 | $63,883.59 | 22:59:35 23/02/2026 |
| 142 | BYDFi |
SNX/USDT | $0.3964 | $63,832.19 | 23:00:16 23/02/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.3982 | $61,878.56 | 22:59:47 23/02/2026 |
| 144 |  BitDelta |
SNX/USDT | $0.3959 | $57,967.57 | 23:00:07 23/02/2026 |
| 145 | MEXC |
SNX/USDC | $0.3973 | $56,460.19 | 22:54:07 23/02/2026 |
| 146 |  Dzengi.com |
SNX/USD | $0.3950 | $54,150.14 | 22:57:10 23/02/2026 |
| 147 |  Bitso |
SNX/USD | $0.3960 | $53,527.21 | 22:59:53 23/02/2026 |
| 148 | Cofinex |
SNX/USDT | $0.3986 | $50,930.51 | 23:00:08 23/02/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.3929 | $50,857.72 | 23:03:15 23/02/2026 |
| 150 |  CEX.IO |
SNX/USDT | $0.3978 | $48,486.88 | 22:54:09 23/02/2026 |
| 151 |  ICRYPEX |
SNX/USDT | $0.3919 | $46,209.05 | 23:00:09 23/02/2026 |
| 152 | Niza.io |
SNX/EUR | $0.3964 | $40,628.45 | 23:00:12 23/02/2026 |
| 153 |  Upbit |
SNX/BTC | $0.3991 | $39,472.25 | 22:56:54 23/02/2026 |
| 154 |  Bitlo |
SNX/TRY | $0.3965 | $38,064.45 | 22:54:10 23/02/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.3972 | $30,668.00 | 22:54:11 23/02/2026 |
| 156 |  Koinpark |
SNX/USDT | $0.3969 | $23,947.11 | 22:54:12 23/02/2026 |
| 157 |  CoinEx |
SNX/USDT | $0.3981 | $23,546.59 | 22:59:53 23/02/2026 |
| 158 |  FMFW.io |
SNX/USDT | $0.3968 | $19,606.25 | 22:57:07 23/02/2026 |
| 159 |  HitBTC |
SNX/USDT | $0.3971 | $19,604.95 | 23:00:12 23/02/2026 |
| 160 |  Gleec BTC |
SNX/USDT | $0.3971 | $19,603.72 | 23:00:08 23/02/2026 |
| 161 | LeveX |
SNX/USDT | $0.3949 | $18,901.50 | 23:00:11 23/02/2026 |
| 162 |  Foxbit |
SNX/BRL | $0.3995 | $18,210.65 | 23:00:11 23/02/2026 |
| 163 |  Binance TH |
SNX/USDT | $0.3969 | $17,836.10 | 22:57:10 23/02/2026 |
| 164 |  Indodax |
SNX/IDR | $0.3996 | $17,046.30 | 23:02:54 23/02/2026 |
| 165 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3963 | $14,356.15 | 22:59:35 23/02/2026 |
| 166 | CEX.IO |
SNX/USD | $0.3981 | $14,310.40 | 22:54:09 23/02/2026 |
| 167 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $13,972.89 | 22:59:27 23/02/2026 |
| 168 | OKX |
SNX/EUR | $0.3974 | $12,457.62 | 22:56:53 23/02/2026 |
| 169 |  dYdX v4 |
SNX/USD | $0.3994 | $11,061.70 | 23:04:18 23/02/2026 |
| 170 |  XBO.com |
SNX/USDT | $0.3980 | $9,875.48 | 22:57:07 23/02/2026 |
| 171 |  WEEX |
SNX/USDT | $0.3970 | $9,826.45 | 22:57:10 23/02/2026 |
| 172 |  Coinone |
SNX/KRW | $0.4154 | $9,461.06 | 22:59:53 23/02/2026 |
| 173 |  Tokocrypto |
SNX/USDT | $0.3970 | $9,299.90 | 22:57:08 23/02/2026 |
| 174 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $8,713.22 | 22:59:25 23/02/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1091 | $8,064.39 | 22:53:54 23/02/2026 |
| 176 | Crypto.com Exchange |
SNX/USDT | $0.4011 | $7,303.22 | 22:54:11 23/02/2026 |
| 177 | KuCoin |
SNX/ETH | $0.3985 | $6,452.72 | 22:55:23 23/02/2026 |
| 178 |  Kanga Exchange |
SNX/USDT | $0.3980 | $6,228.10 | 22:57:09 23/02/2026 |
| 179 |  WOO X |
SNX/USDT | $0.3954 | $5,820.90 | 23:00:15 23/02/2026 |
| 180 | Bitrue |
SNX/USDT | $0.3970 | $5,775.59 | 22:57:08 23/02/2026 |
| 181 | CoinUp.io |
SNX/USDT | $0.3969 | $5,659.92 | 22:54:10 23/02/2026 |
| 182 | KuCoin |
SNX/BTC | $0.3986 | $5,647.46 | 22:55:23 23/02/2026 |
| 183 | OKX |
SNX/USD | $0.4120 | $5,617.94 | 22:56:53 23/02/2026 |
| 184 |  TRIV |
SNX/IDR | $0.3980 | $4,202.01 | 23:00:16 23/02/2026 |
| 185 | TRIV |
SNX/USDT | $0.3969 | $4,201.98 | 23:00:16 23/02/2026 |
| 186 | PointPay |
SNX/USDC | $0.3080 | $3,774.56 | 18:57:08 19/02/2026 |
| 187 |  CoinDCX |
SNX/INR | $0.4152 | $3,242.47 | 23:00:17 23/02/2026 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $2,337.15 | $2,937.49 | 22:43:41 23/02/2026 |
| 189 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $2,676.31 | 22:59:27 23/02/2026 |
| 190 |  Orderly |
SNX/USDC | $0.3956 | $2,304.55 | 23:03:15 23/02/2026 |
| 191 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3968 | $2,175.04 | 22:59:35 23/02/2026 |
| 192 | ONUS Pro |
SNX/USDT | $0.3979 | $2,101.48 | 23:00:16 23/02/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.4050 | $1,996.37 | 22:55:50 23/02/2026 |
| 194 |  Bitkub |
SNX/THB | $0.3257 | $1,933.07 | 22:57:09 23/02/2026 |
| 195 |  Young Platform |
SNX/EUR | $0.4057 | $1,521.24 | 23:00:11 23/02/2026 |
| 196 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,902.12 | $1,104.87 | 23:01:05 23/02/2026 |
| 197 |  NovaDAX |
SNX/BRL | $0.4242 | $802.91 | 22:57:10 23/02/2026 |
| 198 |  ShibaSwap |
SNX/WETH | $0.4020 | $767.61 | 22:43:23 23/02/2026 |
| 199 | Crypto.com Exchange |
SNX/USD | $0.4011 | $684.24 | 22:57:18 23/02/2026 |
| 200 | Bitazza |
SNX/THB | $0.4079 | $683.54 | 23:00:12 23/02/2026 |
| 201 |  SushiSwap (Polygon) |
SNX/WETH | $0.3998 | $582.62 | 22:53:54 23/02/2026 |
| 202 | CoinDCX |
SNX/USDT | $0.3969 | $567.20 | 23:00:17 23/02/2026 |
| 203 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1088 | $478.13 | 22:57:46 23/02/2026 |
| 204 |  Flipster |
SNX/USDT | $0.3989 | $416.00 | 23:00:15 23/02/2026 |
| 205 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $415.71 | 22:59:27 23/02/2026 |
| 206 |  Coins.ph |
SNX/PHP | $0.6384 | $387.79 | 22:54:10 23/02/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,898.80 | $286.97 | 22:02:32 23/02/2026 |
| 208 |  Mercado Bitcoin |
SNX/BRL | $0.4111 | $243.25 | 23:00:08 23/02/2026 |
| 209 |  ZebPay |
SNX/INR | $0.4259 | $176.36 | 23:00:12 23/02/2026 |
| 210 |  Bancor Network |
SNX/BNT | $0.3479 | $164.22 | 22:57:09 23/02/2026 |
| 211 |  Binance.US |
SNX/USDT | $0.3939 | $131.74 | 22:59:53 23/02/2026 |
| 212 |  Independent Reserve |
SNX/AUD | $0.4088 | $100.76 | 23:00:12 23/02/2026 |
| 213 | CEX.IO |
SNX/EUR | $0.3987 | $93.86 | 22:54:09 23/02/2026 |
| 214 | Velodrome v3 (Optimism) |
WETH/SNX | $2,407.94 | $91.96 | 21:00:55 19/02/2026 |
| 215 |  ChangeNOW |
SNX/BTC | $0.4238 | $88.88 | 23:00:11 23/02/2026 |
| 216 |  Korbit |
SNX/KRW | $0.4122 | $57.35 | 22:57:10 23/02/2026 |
| 217 | CEX.IO |
SNX/USDC | $0.3986 | $56.24 | 22:54:09 23/02/2026 |
| 218 | Velodrome Finance |
SNX/SUSD | $0.3993 | $50.32 | 22:52:55 23/02/2026 |
| 219 |  Bitstamp by Robinhood |
SNX/EUR | $0.4240 | $33.40 | 22:59:53 23/02/2026 |
| 220 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 22:57:11 23/02/2026 |
| 221 |  WazirX |
SNX/USDT | $0.4029 | $18.98 | 23:03:08 23/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3971 | $17.68 | 20:56:59 23/02/2026 |
| 223 | Velodrome Finance |
WETH/SNX | $1,902.26 | $11.98 | 22:59:27 23/02/2026 |
| 224 | Unocoin |
SNX/INR | $0.5497 | $10.28 | 22:57:11 23/02/2026 |
| 225 |  Giottus |
SNX/USDT | $0.3969 | $9.92 | 22:57:11 23/02/2026 |
| 226 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9888 | $5.09 | 22:54:00 23/02/2026 |
| 227 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3962 | $3.96 | 23:18:27 22/02/2026 |
| 228 |  GOPAX |
SNX/KRW | $0.3602 | $3.14 | 23:00:08 23/02/2026 |
| 229 |  Gate US |
SNX/USDT | $0.3974 | $2.03 | 23:00:07 23/02/2026 |
| 230 |  zondacrypto |
SNX/USDC | $0.4290 | $1.64 | 22:57:07 23/02/2026 |
| 231 | Uniswap v3 (Optimism) |
OP/SNX | $0.1213 | $1.44 | 22:43:09 23/02/2026 |
| 232 |  QuickSwap |
SNX/DAI | $0.4033 | $1.43 | 20:58:02 23/02/2026 |
| 233 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4002 | $0.1108 | 22:52:03 23/02/2026 |
| 234 | Deepcoin |
SNX/USDT | $0.3965 | $0.0002901 | 22:57:09 23/02/2026 |
| 235 |  Coinmetro |
SNX/USDT | $0.3964 | $0.00000001000 | 23:00:07 23/02/2026 |
| 236 |  Poloniex |
SNX/USDT | $0.3439 | $0 | 22:59:23 23/02/2026 |
| 237 | HitBTC |
SNX/BTC | $0.2981 | $0 | 23:00:12 23/02/2026 |
| 238 | HitBTC |
SNX/USDC | $0.3818 | $0 | 23:00:12 23/02/2026 |
| 239 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 22:59:53 23/02/2026 |
| 240 | Independent Reserve |
SNX/NZD | $0.4071 | $0 | 23:00:12 23/02/2026 |
| 241 | Independent Reserve |
SNX/USD | $0.4076 | $0 | 23:00:12 23/02/2026 |
| 242 |  Bitbns |
SNX/INR | $0.8796 | $0 | 23:00:10 23/02/2026 |
| 243 |  CoinJar |
SNX/AUD | $0.3741 | $0 | 22:58:40 23/02/2026 |
| 244 | CoinJar |
SNX/GBP | $0.6116 | $0 | 22:58:40 23/02/2026 |
| 245 | CoinJar |
SNX/USD | $0.3751 | $0 | 22:58:40 23/02/2026 |
| 246 | CoinJar |
SNX/USDC | $0.3749 | $0 | 22:58:40 23/02/2026 |
| 247 | Qmall Exchange |
SNX/BTC | $0.2921 | $0 | 22:57:08 23/02/2026 |
| 248 | Giottus |
SNX/INR | $0.01649 | $0 | 22:57:11 23/02/2026 |
| 249 | Bitazza |
SNX/BTC | $4.65 | $0 | 23:00:12 23/02/2026 |
| 250 |  THORChain |
SNX/RUNE | $0.4586 | $0 | 22:57:08 23/02/2026 |
| 251 | Uniswap v3 (Optimism) |
WETH/SNX | $1,895.41 | $0 | 22:43:17 23/02/2026 |
| 252 | Velodrome Finance v2 |
OP/SNX | $0.1212 | $0 | 22:43:21 23/02/2026 |
| 253 | ONUS Pro |
SNX/VNDC | $0.3968 | $0 | 23:00:16 23/02/2026 |
| 254 |  ZKE |
SNX/USDT | $0.3359 | $0 | 23:00:13 23/02/2026 |
| 255 |  ADEN |
SNX/USDC | $0.3955 | $0 | 23:03:44 23/02/2026 |
| 256 | ADEN |
SNX/USDT | $0.3935 | $0 | 23:03:44 23/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:35 23/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,740,973 với tỷ giá $0.3969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.