Synthetix SNX
Xếp hạng #263
15:53:00 11/08/2026
Giá Synthetix (SNX)
$0.2083 -1.09%
0.000003252 BTC
5,351 VND
Thấp: $0.2083
Cao: $0.2132
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2121 | $308,250,517 | 09:42:18 11/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2077 | $16,772,124 | 15:00:16 11/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2078 | $5,221,260 | 14:57:16 11/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2081 | $3,859,470 | 15:00:11 11/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2080 | $2,783,770 | 14:54:17 11/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2078 | $2,592,982 | 14:57:15 11/08/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2082 | $1,648,075 | 14:56:53 11/08/2026 |
| 8 |  Bithumb |
SNX/KRW | $0.2222 | $1,494,949 | 14:59:53 11/08/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2078 | $1,366,280 | 14:57:16 11/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2068 | $1,365,744 | 15:00:18 11/08/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2068 | $1,343,521 | 14:51:15 11/08/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.2079 | $1,223,298 | 14:57:15 11/08/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2088 | $1,173,850 | 15:00:07 11/08/2026 |
| 14 |  YEX |
SNX/USDT | $0.2068 | $1,062,051 | 15:00:16 11/08/2026 |
| 15 |  BiFinance |
SNX/USDT | $0.2078 | $941,690 | 14:57:11 11/08/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2088 | $920,463 | 14:51:15 11/08/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2076 | $865,466 | 14:57:17 11/08/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2081 | $855,224 | 14:57:15 11/08/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2072 | $830,082 | 15:00:15 11/08/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2071 | $829,771 | 15:00:15 11/08/2026 |
| 21 | B2Z Exchange |
SNX/USD | $0.2076 | $729,986 | 15:00:12 11/08/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2076 | $729,877 | 15:00:09 11/08/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2074 | $596,516 | 14:57:15 11/08/2026 |
| 24 |  SunX |
SNX/USDT | $0.2174 | $483,884 | 15:03:16 11/08/2026 |
| 25 | KuCoin |
SNX/USDT | $0.2080 | $480,282 | 14:54:19 11/08/2026 |
| 26 |  BiKing |
SNX/USDT | $0.2088 | $453,089 | 14:54:08 11/08/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2078 | $452,149 | 14:57:10 11/08/2026 |
| 28 | Binance |
SNX/USDT | $0.2088 | $450,798 | 14:56:42 11/08/2026 |
| 29 |  Upbit |
SNX/BTC | $0.3755 | $445,210 | 14:56:53 11/08/2026 |
| 30 |  EasiCoin |
SNX/USDT | $0.2080 | $443,261 | 15:00:16 11/08/2026 |
| 31 |  Bybit |
SNX/USDT | $0.2077 | $442,401 | 14:54:16 11/08/2026 |
| 32 |  CRMClick |
SNX/USDT | $0.2084 | $437,254 | 15:00:12 11/08/2026 |
| 33 |  HTX |
SNX/USDT | $0.2086 | $437,241 | 14:59:55 11/08/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,052 | 15:00:16 11/08/2026 |
| 35 |  P2B |
SNX/USDT | $0.2088 | $407,560 | 14:45:11 11/08/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2075 | $374,786 | 14:57:28 11/08/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2078 | $358,527 | 14:57:08 11/08/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2078 | $357,753 | 14:57:16 11/08/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2088 | $354,161 | 14:57:08 11/08/2026 |
| 40 |  CEEX exchange |
SNX/USDT | $0.2078 | $342,860 | 15:00:11 11/08/2026 |
| 41 |  XT.COM |
SNX/USDT | $0.2078 | $308,128 | 14:57:40 11/08/2026 |
| 42 |  BitGW Exchange |
SNX/USDT | $0.2080 | $287,653 | 15:00:07 11/08/2026 |
| 43 |  OKX |
SNX/USDT | $0.2080 | $282,106 | 14:56:24 11/08/2026 |
| 44 |  Gems Trade |
SNX/USDT | $0.2080 | $282,085 | 15:00:09 11/08/2026 |
| 45 |  Hyperliquid |
SNX/USDC | $0.2080 | $281,842 | 14:57:26 11/08/2026 |
| 46 |  MEXC |
SNX/USDT | $0.2078 | $266,861 | 14:57:16 11/08/2026 |
| 47 |  Bitazza |
SNX/USDT | $0.2078 | $245,637 | 15:00:12 11/08/2026 |
| 48 | BVOX |
SNX/USDT | $0.2088 | $231,197 | 14:51:11 11/08/2026 |
| 49 | CoinW |
SNX/USDT | $0.2089 | $229,493 | 14:54:11 11/08/2026 |
| 50 |  BTCC |
SNX/USDT | $0.2088 | $226,427 | 14:57:10 11/08/2026 |
| 51 |  Bitbaby |
SNX/USDT | $0.2074 | $223,055 | 15:00:16 11/08/2026 |
| 52 |  Bitcastle |
SNX/USDT | $0.2078 | $220,085 | 15:00:19 11/08/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.2098 | $217,571 | 14:57:08 11/08/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.2078 | $199,326 | 14:57:08 11/08/2026 |
| 55 |  BlockFin |
SNX/USDT | $0.2088 | $197,744 | 15:00:10 11/08/2026 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.2084 | $186,138 | 14:59:23 11/08/2026 |
| 57 | Bitbase |
SNX/USDT | $0.2079 | $181,763 | 14:57:17 11/08/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2078 | $180,402 | 14:57:18 11/08/2026 |
| 59 |  KCEX |
SNX/USDT | $0.2079 | $178,151 | 14:57:15 11/08/2026 |
| 60 |  Cofinex |
SNX/USDT | $0.2078 | $173,820 | 15:00:17 11/08/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2078 | $163,794 | 14:57:17 11/08/2026 |
| 62 |  Paribu |
SNX/TRY | $0.2080 | $163,791 | 14:59:23 11/08/2026 |
| 63 | Phemex |
SNX/USDT | $0.2098 | $158,322 | 14:57:17 11/08/2026 |
| 64 | Binance |
SNX/TRY | $0.2078 | $152,491 | 14:56:42 11/08/2026 |
| 65 |  Zoomex |
SNX/USDT | $0.2075 | $132,680 | 14:57:15 11/08/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2085 | $131,368 | 14:57:08 11/08/2026 |
| 67 | P2B |
SNX/USD | $0.2090 | $121,600 | 14:45:11 11/08/2026 |
| 68 |  BloFin |
SNX/USDT | $0.2068 | $119,249 | 14:57:10 11/08/2026 |
| 69 | LBank |
SNX/USDT | $0.2083 | $115,490 | 14:57:11 11/08/2026 |
| 70 |  CoinEx |
SNX/USDT | $0.2085 | $107,807 | 14:57:15 11/08/2026 |
| 71 | Bybit |
SNX/USDT | $0.2083 | $104,076 | 14:54:08 11/08/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.2078 | $97,960.01 | 14:57:10 11/08/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.2076 | $97,058.49 | 14:57:08 11/08/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.2078 | $95,996.50 | 15:00:07 11/08/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.2084 | $94,613.40 | 14:57:08 11/08/2026 |
| 76 | XT.COM |
SNX/USDT | $0.2078 | $90,585.42 | 14:57:10 11/08/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2078 | $82,378.55 | 14:57:10 11/08/2026 |
| 78 |  Bitvavo |
SNX/EUR | $0.2085 | $80,974.15 | 14:57:09 11/08/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2078 | $80,599.68 | 14:57:09 11/08/2026 |
| 80 |  SuperEx |
SNX/USDT | $0.2085 | $78,239.29 | 14:57:10 11/08/2026 |
| 81 | MEXC |
SNX/USDT | $0.2086 | $77,082.73 | 14:48:11 11/08/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2083 | $75,170.69 | 14:54:07 11/08/2026 |
| 83 |  Picol |
SNX/USDT | $0.2088 | $72,662.16 | 15:00:07 11/08/2026 |
| 84 |  Azbit |
SNX/BTC | $0.1985 | $70,866.82 | 14:54:11 11/08/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.2078 | $65,979.88 | 15:00:11 11/08/2026 |
| 86 | Azbit |
SNX/USDT | $0.2088 | $63,369.50 | 14:54:11 11/08/2026 |
| 87 |  BitTap |
SNX/USDT | $0.2088 | $60,980.46 | 14:57:16 11/08/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.2088 | $60,906.84 | 14:57:10 11/08/2026 |
| 89 | MEXC |
SNX/USDC | $0.2086 | $54,263.65 | 14:48:11 11/08/2026 |
| 90 | BlockFin |
SNX/USDT | $0.2078 | $52,489.76 | 15:00:15 11/08/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2088 | $44,091.79 | 14:57:08 11/08/2026 |
| 92 |  BingX |
SNX/USDT | $0.2088 | $41,572.69 | 14:57:11 11/08/2026 |
| 93 |  AlphaX |
SNX/USDT | $0.2077 | $39,747.48 | 15:00:16 11/08/2026 |
| 94 |  BitKan |
SNX/USDT | $0.2086 | $39,204.04 | 15:00:08 11/08/2026 |
| 95 |  Gate |
SNX/USDT | $0.2085 | $38,955.56 | 14:56:24 11/08/2026 |
| 96 |  Blynex |
SNX/USDT | $0.2080 | $35,820.36 | 15:00:09 11/08/2026 |
| 97 | KCEX |
SNX/USDT | $0.2078 | $31,486.04 | 14:57:09 11/08/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2078 | $31,077.06 | 14:57:08 11/08/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2078 | $29,499.68 | 15:00:15 11/08/2026 |
| 100 |  Hibt |
SNX/USDT | $0.2080 | $28,208.24 | 14:57:09 11/08/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2038 | $23,328.38 | 15:00:08 11/08/2026 |
| 102 | Gate |
SNX/USDT | $0.2077 | $22,894.63 | 14:54:19 11/08/2026 |
| 103 | Binance |
SNX/USDC | $0.2080 | $22,287.04 | 14:56:42 11/08/2026 |
| 104 |  AEGET |
SNX/USDT | $0.2098 | $22,126.50 | 15:00:08 11/08/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2078 | $21,725.03 | 15:00:09 11/08/2026 |
| 106 |  GroveX |
SNX/USDT | $0.2085 | $20,785.46 | 15:00:11 11/08/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.84 | 15:00:12 11/08/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.2084 | $19,436.72 | 15:00:09 11/08/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.2084 | $19,436.36 | 15:00:12 11/08/2026 |
| 110 | BTSE |
SNX/USDT | $0.2077 | $19,422.46 | 14:57:10 11/08/2026 |
| 111 |  Kanga Exchange |
SNX/USDT | $0.2078 | $19,053.54 | 15:00:07 11/08/2026 |
| 112 | Pionex |
SNX/USDT | $0.2079 | $18,368.09 | 14:57:16 11/08/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.2078 | $17,724.39 | 14:57:10 11/08/2026 |
| 114 | EasiCoin |
SNX/USDT | $0.2088 | $17,100.82 | 15:00:10 11/08/2026 |
| 115 |  Coinbase Exchange |
SNX/USD | $0.2080 | $16,538.46 | 14:56:29 11/08/2026 |
| 116 |  Bitget |
SNX/USDT | $0.2086 | $15,218.09 | 14:54:59 11/08/2026 |
| 117 | BtcTurk | Kripto |
SNX/USDT | $0.2102 | $14,666.30 | 14:59:53 11/08/2026 |
| 118 |  Everything.inc |
SNX/USDT | $0.2086 | $13,257.76 | 14:57:07 11/08/2026 |
| 119 |  Bitso |
SNX/USD | $0.2090 | $12,679.17 | 14:59:01 11/08/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,876.52 | $11,231.50 | 14:59:23 11/08/2026 |
| 121 | CoinEx |
SNX/USDT | $0.2082 | $10,519.85 | 14:59:53 11/08/2026 |
| 122 | LeveX |
SNX/USDT | $0.2088 | $9,356.00 | 15:00:08 11/08/2026 |
| 123 |  Kraken |
SNX/EUR | $0.2090 | $9,085.95 | 14:59:24 11/08/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.2090 | $8,992.85 | 14:57:08 11/08/2026 |
| 125 |  Variational |
SNX/USDC | $0.2075 | $8,386.76 | 15:03:16 11/08/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2083 | $6,225.98 | 14:57:08 11/08/2026 |
| 127 | OKX |
SNX/USDC | $0.2087 | $5,960.93 | 14:56:53 11/08/2026 |
| 128 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $5,745.15 | 14:57:25 11/08/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2081 | $5,595.75 | 15:00:10 11/08/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2081 | $5,595.52 | 15:00:11 11/08/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2083 | $5,594.94 | 14:57:07 11/08/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,869.89 | $5,103.56 | 14:57:51 11/08/2026 |
| 133 |  WEEX |
SNX/USDT | $0.2078 | $4,974.95 | 14:57:10 11/08/2026 |
| 134 | BloFin |
SNX/USDT | $0.2082 | $4,822.69 | 14:57:17 11/08/2026 |
| 135 | KuCoin |
SNX/BTC | $0.2073 | $4,554.56 | 14:56:23 11/08/2026 |
| 136 |  Bitlo |
SNX/TRY | $0.2090 | $4,431.69 | 14:54:09 11/08/2026 |
| 137 | Kraken |
SNX/USD | $0.2087 | $4,236.87 | 14:59:24 11/08/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.73 | 15:00:16 11/08/2026 |
| 139 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,874.29 | $3,625.29 | 14:56:45 11/08/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.2082 | $3,605.20 | 14:56:23 11/08/2026 |
| 141 | Coinbase Exchange |
SNX/EUR | $0.2088 | $3,604.98 | 14:56:59 11/08/2026 |
| 142 |  Niza.io |
SNX/EUR | $0.2090 | $2,292.27 | 15:00:11 11/08/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2078 | $2,231.15 | 15:00:09 11/08/2026 |
| 144 |  Binibit |
SNX/USDT | $0.2104 | $1,961.78 | 15:00:11 11/08/2026 |
| 145 |  LATOKEN |
SNX/USDT | $0.2126 | $1,782.32 | 14:57:07 11/08/2026 |
| 146 |  Aster |
SNX/USDT | $0.2098 | $1,772.85 | 14:54:15 11/08/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.2083 | $1,532.27 | 15:00:09 11/08/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2083 | $1,532.15 | 15:00:12 11/08/2026 |
| 149 | Niza.io |
SNX/USD | $0.2087 | $1,070.78 | 15:00:11 11/08/2026 |
| 150 |  Bitcoiva |
SNX/USDT | $0.2088 | $1,008.28 | 15:00:12 11/08/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2083 | $853.13 | 14:59:23 11/08/2026 |
| 152 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.2085 | $802.82 | 15:00:07 11/08/2026 |
| 154 | OKX |
SNX/EUR | $0.2085 | $791.36 | 14:56:24 11/08/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.2120 | $751.84 | 14:57:08 11/08/2026 |
| 156 | OKX |
SNX/TRY | $0.2103 | $621.47 | 14:56:53 11/08/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $0.9993 | $612.65 | 14:56:45 11/08/2026 |
| 158 | Bitrue |
SNX/USDT | $0.2088 | $487.25 | 14:57:09 11/08/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2094 | $444.20 | 15:00:17 11/08/2026 |
| 160 | TRIV |
SNX/USDT | $0.2088 | $442.80 | 15:00:17 11/08/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.2128 | $432.31 | 14:57:08 11/08/2026 |
| 162 |  Binance TH |
SNX/USDT | $0.2078 | $421.57 | 14:57:07 11/08/2026 |
| 163 |  Coins.ph |
SNX/PHP | $0.6004 | $364.68 | 15:00:11 11/08/2026 |
| 164 | Velodrome Finance v2 |
WSTETH/SNX | $2,326.07 | $292.02 | 14:57:25 11/08/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $0.9991 | $279.82 | 14:56:47 11/08/2026 |
| 166 | Coinbase Exchange |
SNX/GBP | $0.2092 | $252.89 | 14:56:29 11/08/2026 |
| 167 | BITmarkets |
SNX/IDR | $0.2077 | $196.06 | 15:00:09 11/08/2026 |
| 168 |  Bitstamp by Robinhood |
SNX/EUR | $0.2098 | $193.38 | 14:59:23 11/08/2026 |
| 169 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07586 | $172.17 | 12:21:24 11/08/2026 |
| 170 |  Tokocrypto |
SNX/USDT | $0.2078 | $148.54 | 14:57:08 11/08/2026 |
| 171 |  SushiSwap (Polygon) |
SNX/WETH | $0.2093 | $144.90 | 12:21:24 11/08/2026 |
| 172 |  Bitkub |
SNX/THB | $0.2111 | $120.87 | 14:57:09 11/08/2026 |
| 173 |  Indodax |
SNX/IDR | $0.2090 | $101.02 | 14:59:23 11/08/2026 |
| 174 |  ADEN |
SNX/USDT | $0.2064 | $89.74 | 15:00:57 11/08/2026 |
| 175 |  Bancor Network |
SNX/BNT | $0.2110 | $86.28 | 14:57:08 11/08/2026 |
| 176 |  CoinDCX |
SNX/INR | $0.2206 | $78.22 | 15:00:08 11/08/2026 |
| 177 |  PrimeXBT |
SNX/USDT | $0.2078 | $73.35 | 15:00:16 11/08/2026 |
| 178 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 15:03:16 11/08/2026 |
| 179 |  Dzengi.com |
SNX/USD | $0.2070 | $56.09 | 15:00:07 11/08/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07586 | $54.48 | 11:04:54 11/08/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $0.9977 | $42.64 | 14:56:33 11/08/2026 |
| 182 |  CEX.IO |
SNX/USDT | $0.2081 | $38.14 | 14:57:09 11/08/2026 |
| 183 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2107 | $26.89 | 12:45:59 11/08/2026 |
| 184 |  GOPAX |
SNX/KRW | $0.2067 | $24.53 | 15:00:08 11/08/2026 |
| 185 | CEX.IO |
SNX/USDC | $0.2085 | $22.42 | 14:57:09 11/08/2026 |
| 186 | CEX.IO |
SNX/EUR | $0.2086 | $20.83 | 14:57:09 11/08/2026 |
| 187 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 15:00:12 11/08/2026 |
| 188 | CEX.IO |
SNX/USD | $0.2085 | $17.45 | 14:57:09 11/08/2026 |
| 189 |  Coinone |
SNX/KRW | $0.2002 | $15.63 | 14:55:53 11/08/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.2106 | $13.10 | 09:34:06 11/08/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2090 | $9.49 | 22:54:47 10/08/2026 |
| 192 | Deepcoin |
SNX/USDT | $0.2083 | $5.49 | 14:57:10 11/08/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.2129 | $2.37 | 14:57:08 11/08/2026 |
| 194 | Unocoin |
SNX/INR | $0.5135 | $2.10 | 15:00:12 11/08/2026 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $0.2106 | $1.90 | 02:33:12 09/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,918.18 | $1.54 | 22:38:10 09/08/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $1,872.94 | $0.8313 | 14:56:51 11/08/2026 |
| 198 |  Poloniex |
SNX/USDT | $0.2088 | $0.7131 | 14:59:23 11/08/2026 |
| 199 | Crypto.com Exchange |
SNX/USD | $0.2123 | $0.2100 | 03:36:19 11/08/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2131 | $0 | 15:00:10 11/08/2026 |
| 201 | HitBTC |
SNX/USDC | $0.2252 | $0 | 15:00:10 11/08/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 14:59:23 11/08/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.2102 | $0 | 15:00:09 11/08/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2091 | $0 | 15:00:09 11/08/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 15:00:09 11/08/2026 |
| 206 |  Korbit |
SNX/KRW | $0.2230 | $0 | 14:57:08 11/08/2026 |
| 207 |  ZebPay |
SNX/INR | $0.2226 | $0 | 15:00:11 11/08/2026 |
| 208 |  Bitbns |
SNX/INR | $0.6953 | $0 | 15:00:11 11/08/2026 |
| 209 |  BitMart |
SNX/USDT | $0.2150 | $0 | 15:00:16 11/08/2026 |
| 210 |  WazirX |
SNX/USDT | $0.2148 | $0 | 15:00:12 11/08/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 15:00:10 11/08/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2158 | $0 | 15:00:25 11/08/2026 |
| 213 | CoinJar |
SNX/GBP | $0.2320 | $0 | 15:00:25 11/08/2026 |
| 214 | CoinJar |
SNX/USD | $0.2353 | $0 | 15:00:25 11/08/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2168 | $0 | 15:00:25 11/08/2026 |
| 216 | CoinDCX |
SNX/USDT | $0.2078 | $0 | 15:00:08 11/08/2026 |
| 217 |  Giottus |
SNX/INR | $0.2411 | $0 | 14:45:07 11/08/2026 |
| 218 | Giottus |
SNX/USDT | $0.2088 | $0 | 14:45:07 11/08/2026 |
| 219 | Bitazza |
SNX/BTC | $4.54 | $0 | 15:00:12 11/08/2026 |
| 220 | Bitazza |
SNX/THB | $0.2120 | $0 | 15:00:12 11/08/2026 |
| 221 |  WOO X |
SNX/USDT | $0.2079 | $0 | 14:57:16 11/08/2026 |
| 222 |  Young Platform |
SNX/EUR | $0.2079 | $0 | 15:00:07 11/08/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2014 | $0 | 15:01:19 11/08/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2080 | $0 | 15:00:08 11/08/2026 |
| 225 |  Extended |
SNX/USD | $0.2438 | $0 | 15:03:16 11/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:42:18 11/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,250,517 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.