Synthetix SNX
Xếp hạng #191
03:53:00 17/06/2026
Giá Synthetix (SNX)
$0.2627 2.4%
0.000003994 BTC
6,936 VND
Thấp: $0.2489
Cao: $0.2640
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2601 | $253,895,857 | 02:54:16 17/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2598 | $72,386,408 | 03:00:15 17/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2595 | $10,987,965 | 02:57:15 17/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,239,795 | 02:57:15 17/06/2026 |
| 5 |  LBank |
SNX/USDT | $0.2597 | $5,027,274 | 02:57:16 17/06/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2599 | $5,020,927 | 03:00:16 17/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2601 | $4,037,096 | 02:54:16 17/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2597 | $3,566,088 | 02:57:15 17/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2597 | $2,760,612 | 02:57:18 17/06/2026 |
| 10 |  AstralX |
SNX/USDT | $0.2602 | $2,434,327 | 03:00:11 17/06/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.2595 | $2,390,207 | 02:57:15 17/06/2026 |
| 12 |  Ju.com |
SNX/USDT | $0.2604 | $2,307,942 | 03:00:16 17/06/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2607 | $1,738,510 | 02:57:07 17/06/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2597 | $1,340,426 | 03:00:16 17/06/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2597 | $1,340,426 | 03:00:17 17/06/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2597 | $1,338,281 | 02:57:15 17/06/2026 |
| 17 |  SunX |
SNX/USDT | $0.2318 | $1,176,548 | 03:03:16 17/06/2026 |
| 18 |  YEX |
SNX/USDT | $0.2587 | $1,055,418 | 02:57:16 17/06/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2597 | $1,054,554 | 03:00:16 17/06/2026 |
| 20 |  HTX |
SNX/USDT | $0.2577 | $1,023,138 | 02:56:24 17/06/2026 |
| 21 |  CRMClick |
SNX/USDT | $0.2578 | $1,011,638 | 03:00:07 17/06/2026 |
| 22 |  Deepcoin |
SNX/USDT | $0.2600 | $1,002,202 | 02:57:15 17/06/2026 |
| 23 |  Ourbit |
SNX/USDT | $0.2595 | $977,601 | 02:57:16 17/06/2026 |
| 24 |  Hotcoin |
SNX/USDT | $0.2596 | $967,445 | 02:57:19 17/06/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2592 | $890,830 | 02:57:15 17/06/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2598 | $858,014 | 03:00:15 17/06/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2596 | $857,565 | 03:00:15 17/06/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.2607 | $789,166 | 02:57:09 17/06/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2607 | $614,060 | 02:57:08 17/06/2026 |
| 30 |  Bybit |
SNX/USDT | $0.2601 | $556,712 | 02:54:16 17/06/2026 |
| 31 |  BlockFin |
SNX/USDT | $0.2603 | $529,751 | 02:54:17 17/06/2026 |
| 32 | BITmarkets |
SNX/USD | $0.2608 | $498,739 | 03:00:08 17/06/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.2608 | $498,739 | 03:00:08 17/06/2026 |
| 34 |  MEXC |
SNX/USDT | $0.2596 | $498,358 | 02:57:16 17/06/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2597 | $445,737 | 02:57:16 17/06/2026 |
| 36 |  KuCoin |
SNX/USDT | $0.2599 | $435,841 | 02:57:18 17/06/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,054 | 03:00:17 17/06/2026 |
| 38 | BlockFin |
SNX/USDT | $0.2617 | $404,755 | 02:54:07 17/06/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.2597 | $358,810 | 02:57:14 17/06/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.2604 | $356,933 | 03:00:15 17/06/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.2597 | $352,323 | 03:00:19 17/06/2026 |
| 42 |  Phemex |
SNX/USDT | $0.2597 | $315,206 | 02:54:10 17/06/2026 |
| 43 |  BiKing |
SNX/USDT | $0.2607 | $294,877 | 02:57:08 17/06/2026 |
| 44 | Binance |
SNX/USDT | $0.2607 | $294,811 | 02:56:42 17/06/2026 |
| 45 |  BloFin |
SNX/USDT | $0.2603 | $285,290 | 02:51:16 17/06/2026 |
| 46 |  Pionex |
SNX/USDT | $0.2597 | $277,323 | 02:57:16 17/06/2026 |
| 47 |  P2B |
SNX/USDT | $0.2607 | $260,378 | 02:57:09 17/06/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.2595 | $252,263 | 02:15:18 17/06/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.2601 | $250,479 | 02:59:23 17/06/2026 |
| 50 | BloFin |
SNX/USDT | $0.2607 | $242,889 | 02:57:10 17/06/2026 |
| 51 |  Bitazza |
SNX/USDT | $0.2607 | $237,052 | 03:00:11 17/06/2026 |
| 52 |  Cofinex |
SNX/USDT | $0.2599 | $231,325 | 03:00:17 17/06/2026 |
| 53 |  Bitget |
SNX/USDT | $0.2608 | $230,721 | 02:54:16 17/06/2026 |
| 54 |  Paribu |
SNX/TRY | $0.2601 | $221,397 | 03:02:53 17/06/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2602 | $220,292 | 02:54:16 17/06/2026 |
| 56 |  Hyperliquid |
SNX/USD | $0.2603 | $213,566 | 02:54:27 17/06/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2595 | $204,189 | 02:57:17 17/06/2026 |
| 58 | Binance |
SNX/TRY | $0.2605 | $193,933 | 02:56:54 17/06/2026 |
| 59 | BVOX |
SNX/USDT | $0.2607 | $167,541 | 02:57:07 17/06/2026 |
| 60 |  Zoomex |
SNX/USDT | $0.2597 | $167,126 | 02:57:19 17/06/2026 |
| 61 | CoinW |
SNX/USDT | $0.2608 | $166,069 | 02:54:07 17/06/2026 |
| 62 |  CEEX exchange |
SNX/USDT | $0.2598 | $147,682 | 03:00:11 17/06/2026 |
| 63 |  BTCC |
SNX/USDT | $0.2607 | $147,429 | 02:57:12 17/06/2026 |
| 64 | Phemex |
SNX/USDT | $0.2597 | $145,957 | 02:57:17 17/06/2026 |
| 65 | AscendEX |
SNX/USDT | $0.2597 | $140,986 | 02:57:07 17/06/2026 |
| 66 | WhiteBIT |
SNX/USDT | $0.2597 | $137,397 | 02:57:07 17/06/2026 |
| 67 | Coinlocally |
SNX/USDT | $0.2609 | $114,975 | 03:00:10 17/06/2026 |
| 68 |  Biconomy.com |
SNX/USDC | $0.2614 | $106,468 | 02:48:10 17/06/2026 |
| 69 |  CoinTR |
SNX/TRY | $0.2620 | $105,144 | 03:00:11 17/06/2026 |
| 70 |  BitTap |
SNX/USDT | $0.2587 | $100,851 | 03:00:16 17/06/2026 |
| 71 |  Azbit |
SNX/USDT | $0.2620 | $98,950.46 | 02:57:09 17/06/2026 |
| 72 | Azbit |
SNX/BTC | $0.2555 | $87,182.78 | 02:57:09 17/06/2026 |
| 73 | P2B |
SNX/USD | $0.2610 | $78,521.74 | 02:57:09 17/06/2026 |
| 74 |  BitGW Exchange |
SNX/USDT | $0.2602 | $77,140.38 | 02:57:07 17/06/2026 |
| 75 | Bitunix |
SNX/USDT | $0.2597 | $76,769.18 | 02:54:07 17/06/2026 |
| 76 |  OKX |
SNX/USDT | $0.2597 | $69,703.64 | 02:56:24 17/06/2026 |
| 77 |  Gems Trade |
SNX/USDT | $0.2609 | $69,703.33 | 02:54:12 17/06/2026 |
| 78 |  AlphaX |
SNX/USDT | $0.2600 | $69,080.68 | 03:00:23 17/06/2026 |
| 79 | LBank |
SNX/USDT | $0.2602 | $65,557.89 | 02:57:08 17/06/2026 |
| 80 |  Bitvavo |
SNX/EUR | $0.2605 | $64,173.83 | 02:57:08 17/06/2026 |
| 81 |  BYDFi |
SNX/USDT | $0.2597 | $63,581.24 | 02:57:07 17/06/2026 |
| 82 | Ourbit |
SNX/USDT | $0.2604 | $63,091.95 | 02:57:07 17/06/2026 |
| 83 | Bybit |
SNX/USDT | $0.2614 | $63,042.77 | 02:54:11 17/06/2026 |
| 84 | MEXC |
SNX/USDT | $0.2607 | $62,865.61 | 02:57:11 17/06/2026 |
| 85 |  XXKK |
SNX/USDT | $0.2607 | $62,448.49 | 02:57:07 17/06/2026 |
| 86 |  LATOKEN |
SNX/USDT | $0.2613 | $62,108.61 | 02:57:07 17/06/2026 |
| 87 |  Binance TR |
SNX/TRY | $0.2601 | $61,926.61 | 02:57:13 17/06/2026 |
| 88 |  XBO.com |
SNX/USDT | $0.2596 | $60,285.11 | 02:57:07 17/06/2026 |
| 89 |  XT.COM |
SNX/USDT | $0.2607 | $59,730.39 | 02:57:12 17/06/2026 |
| 90 | MEXC |
SNX/USDC | $0.2607 | $57,414.08 | 02:57:11 17/06/2026 |
| 91 |  Gate |
SNX/USDT | $0.2601 | $55,984.55 | 02:54:19 17/06/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2597 | $54,819.88 | 03:00:11 17/06/2026 |
| 93 |  Coinbase Exchange |
SNX/USD | $0.2600 | $53,441.07 | 02:56:59 17/06/2026 |
| 94 | Binance |
SNX/USDC | $0.2609 | $52,497.18 | 02:56:42 17/06/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.2597 | $49,305.60 | 02:57:07 17/06/2026 |
| 96 | Pionex |
SNX/USDT | $0.2607 | $46,397.34 | 02:57:09 17/06/2026 |
| 97 | Bitcastle |
SNX/USDT | $0.2597 | $45,107.72 | 03:00:09 17/06/2026 |
| 98 |  SuperEx |
SNX/USDT | $0.2606 | $41,840.89 | 03:00:09 17/06/2026 |
| 99 |  Picol |
SNX/USDT | $0.2608 | $40,000.88 | 03:00:12 17/06/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.2608 | $38,137.06 | 02:59:23 17/06/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2598 | $36,150.28 | 03:00:15 17/06/2026 |
| 102 |  BingX |
SNX/USDT | $0.2617 | $35,704.01 | 02:48:08 17/06/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2577 | $31,972.44 | 03:00:08 17/06/2026 |
| 104 |  DigiFinex |
SNX/USDT | $0.2597 | $29,173.67 | 03:00:10 17/06/2026 |
| 105 |  AEGET |
SNX/USDT | $0.2617 | $28,841.01 | 02:57:08 17/06/2026 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.2608 | $26,427.14 | 03:00:12 17/06/2026 |
| 107 |  KCEX |
SNX/USDT | $0.2617 | $25,384.79 | 02:57:08 17/06/2026 |
| 108 |  Kraken |
SNX/USD | $0.2612 | $23,502.74 | 02:59:24 17/06/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.00 | 03:00:11 17/06/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,790.64 | $18,602.36 | 02:30:11 17/06/2026 |
| 111 |  EasiCoin |
SNX/USDT | $0.2617 | $16,491.33 | 03:00:12 17/06/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.2607 | $15,569.88 | 03:00:08 17/06/2026 |
| 113 | B2Z Exchange |
SNX/USDT | $0.2607 | $15,565.97 | 03:00:08 17/06/2026 |
| 114 | BTSE |
SNX/USDT | $0.2597 | $15,543.69 | 02:57:07 17/06/2026 |
| 115 | Bitbaby |
SNX/USDT | $0.2617 | $13,761.63 | 03:00:07 17/06/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2608 | $13,577.20 | 02:57:07 17/06/2026 |
| 117 |  CoinEx |
SNX/USDT | $0.2602 | $13,554.69 | 02:59:53 17/06/2026 |
| 118 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3339 | $13,302.86 | 02:32:59 17/06/2026 |
| 119 |  Coinstore |
SNX/USDT | $0.2607 | $11,770.51 | 02:57:09 17/06/2026 |
| 120 |  Bitso |
SNX/USD | $0.2597 | $11,755.94 | 02:59:23 17/06/2026 |
| 121 | Gate |
SNX/USDT | $0.2617 | $11,563.58 | 02:56:24 17/06/2026 |
| 122 |  BitKan |
SNX/USDT | $0.2618 | $11,050.69 | 03:00:10 17/06/2026 |
| 123 |  Bithumb |
SNX/KRW | $0.2577 | $9,650.29 | 02:59:53 17/06/2026 |
| 124 | KuCoin |
SNX/USDT | $0.2599 | $9,531.24 | 02:56:53 17/06/2026 |
| 125 | LeveX |
SNX/USDT | $0.2608 | $9,366.61 | 03:00:07 17/06/2026 |
| 126 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $9,306.35 | 02:57:53 17/06/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.2611 | $8,922.56 | 02:56:29 17/06/2026 |
| 128 | Kraken |
SNX/EUR | $0.2605 | $7,317.77 | 02:59:55 17/06/2026 |
| 129 |  Bit2Me |
SNX/EUR | $0.2605 | $7,080.05 | 03:00:08 17/06/2026 |
| 130 |  Hibt |
SNX/USDT | $0.2603 | $7,032.26 | 02:57:08 17/06/2026 |
| 131 | Bitget |
SNX/USDT | $0.2604 | $6,687.15 | 02:54:12 17/06/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,785.88 | $6,471.02 | 01:32:59 17/06/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.2611 | $6,213.92 | 02:27:35 17/06/2026 |
| 134 |  Kanga Exchange |
SNX/USDT | $0.2597 | $6,150.10 | 03:00:09 17/06/2026 |
| 135 |  Niza.io |
SNX/USD | $0.2612 | $5,750.21 | 03:00:10 17/06/2026 |
| 136 |  Dzengi.com |
SNX/USD | $0.2500 | $5,509.72 | 03:00:11 17/06/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2596 | $4,672.85 | 02:57:07 17/06/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2597 | $4,611.70 | 03:00:11 17/06/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2597 | $4,611.42 | 03:00:10 17/06/2026 |
| 140 | MEXC |
SNX/ETH | $0.2601 | $4,377.50 | 02:57:11 17/06/2026 |
| 141 |  ADEN |
SNX/USDT | $0.2592 | $4,278.22 | 03:03:51 17/06/2026 |
| 142 |  Bitlo |
SNX/TRY | $0.2607 | $4,096.83 | 02:57:07 17/06/2026 |
| 143 |  PointPay |
SNX/USDT | $0.2614 | $3,768.61 | 02:57:14 17/06/2026 |
| 144 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,717.97 | 03:03:16 17/06/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.2604 | $3,644.81 | 02:56:29 17/06/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.2572 | $2,199.37 | 21:18:17 16/06/2026 |
| 147 |  CoinDCX |
SNX/INR | $0.2740 | $1,925.63 | 02:57:07 17/06/2026 |
| 148 | KuCoin |
SNX/ETH | $0.2604 | $1,848.11 | 02:56:23 17/06/2026 |
| 149 | Niza.io |
SNX/EUR | $0.2605 | $1,809.40 | 03:00:10 17/06/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $1,770.00 | 02:57:53 17/06/2026 |
| 151 |  GroveX |
SNX/USDT | $0.2610 | $1,630.22 | 02:54:10 17/06/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.2597 | $1,465.18 | 03:00:09 17/06/2026 |
| 153 |  WEEX |
SNX/USDT | $0.2607 | $1,310.64 | 02:57:08 17/06/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2607 | $1,259.10 | 03:00:08 17/06/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2608 | $1,259.00 | 03:00:08 17/06/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2608 | $1,241.26 | 01:02:35 17/06/2026 |
| 157 |  Bitcoiva |
SNX/USDT | $0.2607 | $1,191.58 | 03:00:10 17/06/2026 |
| 158 |  GOPAX |
SNX/KRW | $0.2405 | $1,036.78 | 03:00:10 17/06/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.2597 | $984.58 | 03:03:16 17/06/2026 |
| 160 |  Upbit |
SNX/BTC | $0.2592 | $730.70 | 02:56:53 17/06/2026 |
| 161 | KuCoin |
SNX/BTC | $0.2608 | $698.02 | 02:56:23 17/06/2026 |
| 162 |  Korbit |
SNX/KRW | $0.2458 | $678.29 | 02:57:07 17/06/2026 |
| 163 | Velodrome Finance v2 |
USDC.e/SNX | $0.9963 | $585.81 | 02:39:43 17/06/2026 |
| 164 |  ApeSwap (BSC) |
SNX/WBNB | $0.2566 | $582.06 | 02:16:56 17/06/2026 |
| 165 |  Aster |
SNX/USDT | $0.2497 | $509.34 | 02:54:15 17/06/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07673 | $505.62 | 02:26:04 17/06/2026 |
| 167 | CoinDCX |
SNX/USDT | $0.2607 | $496.08 | 02:57:07 17/06/2026 |
| 168 | OKX |
SNX/EUR | $0.2602 | $491.10 | 02:56:24 17/06/2026 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.2621 | $388.90 | 02:48:10 17/06/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,216.17 | $377.45 | 01:10:45 17/06/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.6102 | $370.65 | 03:00:10 17/06/2026 |
| 172 | Bitrue |
SNX/USDT | $0.2607 | $340.98 | 02:57:07 17/06/2026 |
| 173 |  Young Platform |
SNX/EUR | $0.2612 | $323.22 | 03:00:14 17/06/2026 |
| 174 |  WazirX |
SNX/USDT | $0.2528 | $284.59 | 03:03:08 17/06/2026 |
| 175 |  TRIV |
SNX/IDR | $0.2605 | $259.95 | 03:00:15 17/06/2026 |
| 176 | TRIV |
SNX/USDT | $0.2598 | $259.17 | 03:00:15 17/06/2026 |
| 177 |  Flipster |
SNX/USDT | $0.2593 | $251.25 | 02:57:23 17/06/2026 |
| 178 | OKX |
SNX/USDC | $0.2620 | $239.28 | 02:56:54 17/06/2026 |
| 179 |  Orderly |
SNX/USDC | $0.2489 | $236.40 | 03:03:16 17/06/2026 |
| 180 |  MemeMax |
SNX/USDC | $0.2599 | $236.40 | 03:03:15 17/06/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.2627 | $205.28 | 03:00:09 17/06/2026 |
| 182 |  Indodax |
SNX/IDR | $0.2599 | $181.33 | 03:02:24 17/06/2026 |
| 183 |  Binance TH |
SNX/USDT | $0.2607 | $175.62 | 02:57:11 17/06/2026 |
| 184 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,793.92 | $172.09 | 02:57:53 17/06/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.2608 | $144.77 | 02:57:08 17/06/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,793.35 | $119.45 | 23:11:19 16/06/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2593 | $114.78 | 01:13:56 17/06/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2591 | $104.02 | 02:32:59 17/06/2026 |
| 189 |  Bitkub |
SNX/THB | $0.2505 | $91.80 | 02:57:07 17/06/2026 |
| 190 |  Velodrome Finance |
USDC.e/SNX | $0.9951 | $91.79 | 02:54:35 17/06/2026 |
| 191 |  WOO X |
SNX/USDT | $0.2599 | $89.60 | 03:00:15 17/06/2026 |
| 192 | Crypto.com Exchange |
SNX/USDT | $0.2567 | $45.50 | 02:48:10 17/06/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07673 | $44.72 | 02:32:05 17/06/2026 |
| 194 |  CEX.IO |
SNX/USD | $0.2611 | $28.67 | 03:00:12 17/06/2026 |
| 195 |  Independent Reserve |
SNX/AUD | $0.2776 | $28.29 | 03:00:08 17/06/2026 |
| 196 | CEX.IO |
SNX/USDC | $0.2610 | $27.09 | 03:00:12 17/06/2026 |
| 197 | CEX.IO |
SNX/USDT | $0.2604 | $25.07 | 03:00:12 17/06/2026 |
| 198 | Bitazza |
SNX/THB | $0.2555 | $22.98 | 03:00:11 17/06/2026 |
| 199 | CEX.IO |
SNX/EUR | $0.2616 | $20.52 | 03:00:12 17/06/2026 |
| 200 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 03:00:10 17/06/2026 |
| 201 |  ShibaSwap |
SNX/WETH | $0.2584 | $10.82 | 23:13:35 16/06/2026 |
| 202 |  Tokocrypto |
SNX/USDT | $0.2607 | $10.29 | 02:57:12 17/06/2026 |
| 203 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2614 | $5.11 | 23:23:37 16/06/2026 |
| 204 | Velodrome Finance |
SNX/SUSD | $0.2614 | $4.93 | 01:21:23 17/06/2026 |
| 205 | Unocoin |
SNX/INR | $0.5184 | $2.23 | 03:00:10 17/06/2026 |
| 206 | OKX |
SNX/USD | $0.2620 | $1.98 | 02:56:24 17/06/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $1,786.63 | $1.80 | 02:54:35 17/06/2026 |
| 208 | Deepcoin |
SNX/USDT | $0.2602 | $1.52 | 02:57:07 17/06/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $1.15 | 02:56:52 17/06/2026 |
| 210 |  Mercado Bitcoin |
SNX/BRL | $0.2723 | $0.3804 | 03:00:11 17/06/2026 |
| 211 |  Poloniex |
SNX/USDT | $0.2437 | $0 | 02:59:53 17/06/2026 |
| 212 | HitBTC |
SNX/BTC | $0.2795 | $0 | 03:00:11 17/06/2026 |
| 213 | HitBTC |
SNX/USDC | $0.3111 | $0 | 03:00:11 17/06/2026 |
| 214 |  Bitstamp by Robinhood |
SNX/EUR | $0.2381 | $0 | 02:59:23 17/06/2026 |
| 215 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 02:59:53 17/06/2026 |
| 216 | Independent Reserve |
SNX/NZD | $0.2795 | $0 | 03:00:08 17/06/2026 |
| 217 | Independent Reserve |
SNX/USD | $0.2790 | $0 | 03:00:08 17/06/2026 |
| 218 |  Coinone |
SNX/KRW | $0.2603 | $0 | 02:57:53 17/06/2026 |
| 219 |  ZebPay |
SNX/INR | $0.2824 | $0 | 02:57:09 17/06/2026 |
| 220 |  Bitbns |
SNX/INR | $0.8463 | $0 | 03:00:11 17/06/2026 |
| 221 |  Coinmetro |
SNX/USDT | $0.2607 | $0 | 03:00:11 17/06/2026 |
| 222 |  CoinJar |
SNX/AUD | $0.2447 | $0 | 03:00:27 17/06/2026 |
| 223 | CoinJar |
SNX/GBP | $0.3326 | $0 | 03:00:27 17/06/2026 |
| 224 | CoinJar |
SNX/USD | $0.3215 | $0 | 03:00:27 17/06/2026 |
| 225 | CoinJar |
SNX/USDC | $0.2634 | $0 | 03:00:27 17/06/2026 |
| 226 |  Giottus |
SNX/INR | $0.3345 | $0 | 02:57:12 17/06/2026 |
| 227 | Giottus |
SNX/USDT | $0.2607 | $0 | 02:57:12 17/06/2026 |
| 228 | Bitazza |
SNX/BTC | $4.65 | $0 | 03:00:11 17/06/2026 |
| 229 |  dYdX v4 |
SNX/USD | $0.2459 | $0 | 03:04:18 17/06/2026 |
| 230 | ADEN |
SNX/USDC | $0.2489 | $0 | 03:03:51 17/06/2026 |
| 231 |  Gate US |
SNX/USDT | $0.2609 | $0 | 03:00:11 17/06/2026 |
| 232 |  Extended |
SNX/USD | $0.2438 | $0 | 03:03:16 17/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 17/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,895,857 với tỷ giá $0.2601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.