Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,339,140,776,827 Khối lượng (24h): $84,613,754,407 Thị phần: BTC: 58.2%, ETH: 10.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #191 15:53:00 17/02/2026
Giá Synthetix (SNX)
$0.2939 0.34%
0.000004315 BTC 7,702 VND
Thấp: $0.2903 Cao: $0.3075

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2949 $153,665,642 14:57:19 17/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2929 $86,508,694 15:00:15 17/02/2026
3 Darkex Exchange Darkex Exchange SNX/USDT $0.2989 $38,841,608 07:42:17 14/02/2026
4 BitTap BitTap SNX/USDT $0.2937 $29,334,463 15:00:17 17/02/2026
5 KTX KTX SNX/USDT $0.2929 $29,255,216 15:00:15 17/02/2026
6 BTDUex BTDUex SNX/USDT $0.2948 $24,123,569 14:57:08 17/02/2026
7 AscendEX AscendEX SNX/USDT $0.2948 $10,659,863 14:42:15 17/02/2026
8 Binance Binance SNX/USDT $0.2938 $9,689,678 14:54:16 17/02/2026
9 Koinbay Koinbay SNX/USDT $2.05 $8,244,642 15:00:15 17/02/2026
10 OrangeX OrangeX SNX/USDT $0.2939 $7,778,020 14:57:15 17/02/2026
11 Toobit Toobit SNX/USDT $0.2949 $7,734,114 14:57:19 17/02/2026
12 OKX OKX SNX/USDT $0.2950 $7,680,175 14:56:01 17/02/2026
13 Bitcastle Bitcastle SNX/USDT $0.2929 $6,805,641 15:00:17 17/02/2026
14 AstralX AstralX SNX/USDT $0.2945 $6,649,371 15:00:08 17/02/2026
15 Batonex Batonex SNX/USDT $0.2939 $6,554,481 15:00:16 17/02/2026
16 BitGW Exchange BitGW Exchange SNX/USDT $0.2947 $6,314,368 15:00:10 17/02/2026
17 Gems Trade Gems Trade SNX/USDT $0.2947 $6,155,656 15:00:13 17/02/2026
18 OKX OKX SNX/USDT $0.2952 $6,139,994 14:56:53 17/02/2026
19 NovaEx NovaEx SNX/USDT $0.2929 $5,524,100 15:00:16 17/02/2026
20 Bybit Bybit SNX/USDT $0.2944 $3,852,795 14:54:16 17/02/2026
21 CoinW CoinW SNX/USDT $0.2949 $3,767,536 14:57:18 17/02/2026
22 Kraken Kraken SNX/USD $0.2942 $3,732,264 14:59:24 17/02/2026
23 BVOX BVOX SNX/USDT $0.2959 $3,232,226 14:57:15 17/02/2026
24 YEX YEX SNX/USDT $0.2929 $3,000,946 15:00:16 17/02/2026
25 Coinlocally Coinlocally SNX/USDT $0.2938 $2,875,030 14:54:16 17/02/2026
26 WhiteBIT WhiteBIT SNX/USDT $0.2938 $2,799,816 14:57:15 17/02/2026
27 BTSE BTSE SNX/USDT $0.2939 $2,683,000 14:57:15 17/02/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.2951 $2,605,107 15:00:15 17/02/2026
29 BITmarkets BITmarkets SNX/USDT $0.2949 $2,603,425 15:00:15 17/02/2026
30 BITmarkets BITmarkets SNX/USD $0.2950 $2,150,059 15:00:12 17/02/2026
31 B2Z Exchange B2Z Exchange SNX/USD $0.2950 $2,149,849 15:00:10 17/02/2026
32 WHXEX WHXEX SNX/USDT $0.2929 $1,877,271 15:00:16 17/02/2026
33 Bybit Bybit SNX/USDT $0.2950 $1,840,250 14:54:13 17/02/2026
34 CoinChief CoinChief SNX/USDT $0.2949 $1,646,047 15:00:12 17/02/2026
35 Deepcoin Deepcoin SNX/USDT $0.2939 $1,518,204 14:57:15 17/02/2026
36 BiKing BiKing SNX/USDT $0.2939 $1,372,708 15:00:11 17/02/2026
37 Binance Binance SNX/USDT $0.2948 $1,372,050 14:56:42 17/02/2026
38 P2B P2B SNX/USDT $0.2949 $1,177,602 14:57:13 17/02/2026
39 Zoomex Zoomex SNX/USDT $0.2945 $1,155,814 14:57:16 17/02/2026
40 Niza.io Niza.io SNX/USD $0.2951 $936,141 14:54:10 17/02/2026
41 Paribu Paribu SNX/TRY $0.2959 $896,077 14:58:53 17/02/2026
42 Phemex Phemex SNX/USDT $0.2959 $860,878 14:57:12 17/02/2026
43 CoinW CoinW SNX/USDT $0.2950 $851,679 14:57:07 17/02/2026
44 BVOX BVOX SNX/USDT $0.2949 $801,411 14:57:08 17/02/2026
45 Ourbit Ourbit SNX/USDT $0.2949 $788,901 14:57:15 17/02/2026
46 Gate Gate SNX/USDT $0.2951 $783,017 14:56:24 17/02/2026
47 OneBullEx OneBullEx SNX/USDT $0.2689 $768,879 15:27:34 11/02/2026
48 B2Z Exchange B2Z Exchange SNX/USDC $0.2940 $756,074 15:00:10 17/02/2026
49 BITmarkets BITmarkets SNX/USDC $0.2950 $753,660 15:00:12 17/02/2026
50 BITmarkets BITmarkets SNX/USDT $0.2939 $728,038 15:00:12 17/02/2026
51 B2Z Exchange B2Z Exchange SNX/USDT $0.2949 $725,500 15:00:10 17/02/2026
52 BTSE BTSE SNX/USDT $0.2949 $724,692 14:57:07 17/02/2026
53 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $693,475 15:00:16 17/02/2026
54 BitbabyExchange BitbabyExchange SNX/USDT $0.2949 $689,766 14:54:15 17/02/2026
55 BTCC BTCC SNX/USDT $0.2951 $673,817 14:57:16 17/02/2026
56 WhiteBIT WhiteBIT SNX/USDT $0.2959 $648,433 14:57:11 17/02/2026
57 DigiFinex DigiFinex SNX/USDT $0.2949 $645,033 14:57:11 17/02/2026
58 HTX HTX SNX/USDT $0.2955 $633,582 14:59:54 17/02/2026
59 CRMClick CRMClick SNX/USDT $0.2966 $633,548 14:54:09 17/02/2026
60 Phemex Phemex SNX/USDT $0.2949 $621,692 14:57:16 17/02/2026
61 Azbit Azbit SNX/USDT $0.2958 $614,360 14:57:08 17/02/2026
62 Hibt Hibt SNX/USDT $0.2949 $613,755 14:54:07 17/02/2026
63 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.2944 $578,467 15:00:17 17/02/2026
64 SunX SunX SNX/USDT $0.2952 $569,781 15:03:15 17/02/2026
65 Bitunix Bitunix SNX/USDT $0.2949 $532,055 14:57:15 17/02/2026
66 BitKan BitKan SNX/USDT $0.2944 $524,342 15:00:12 17/02/2026
67 Bitrue Bitrue SNX/USDT $0.2943 $517,357 14:57:17 17/02/2026
68 Cofinex Cofinex SNX/USDT $0.2939 $497,923 15:00:17 17/02/2026
69 Bitget Bitget SNX/USDT $0.2944 $497,317 14:54:16 17/02/2026
70 CEEX exchange CEEX exchange SNX/USDT $0.2939 $462,941 15:00:11 17/02/2026
71 Hotcoin Hotcoin SNX/USDT $0.2939 $432,000 14:57:20 17/02/2026
72 Extended Extended SNX/USD $0.2946 $418,618 15:03:16 17/02/2026
73 Coinbase Exchange Coinbase Exchange SNX/USD $0.2950 $412,170 14:56:29 17/02/2026
74 Bitvavo Bitvavo SNX/EUR $0.2942 $387,819 14:57:12 17/02/2026
75 BitradeX BitradeX SNX/USDT $0.2959 $385,966 14:57:11 17/02/2026
76 Bitunix Bitunix SNX/USDT $0.2949 $380,113 14:57:08 17/02/2026
77 BlockFin BlockFin SNX/USDT $0.2938 $376,165 14:54:07 17/02/2026
78 Darkex Exchange Darkex Exchange SNX/USDT $0.2998 $376,113 07:54:13 14/02/2026
79 BingX BingX SNX/USDT $0.2949 $358,091 14:54:11 17/02/2026
80 P2B P2B SNX/USD $0.2950 $347,700 14:57:13 17/02/2026
81 LBank LBank SNX/USDT $0.2954 $316,289 14:57:13 17/02/2026
82 Hyperliquid Hyperliquid SNX/USD $0.2942 $315,764 14:57:27 17/02/2026
83 MEXC MEXC SNX/USDT $0.2950 $299,021 14:54:11 17/02/2026
84 Bibox Bibox SNX/USDT $0.5906 $297,950 15:00:10 17/02/2026
85 BiFinance BiFinance SNX/USDT $0.2949 $291,552 14:57:12 17/02/2026
86 BYDFi BYDFi SNX/USDT $0.2959 $291,276 14:54:07 17/02/2026
87 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2952 $286,635 14:56:23 17/02/2026
88 XXKK XXKK SNX/USDT $0.2856 $274,950 15:00:11 17/02/2026
89 XT.COM XT.COM SNX/USDT $0.2949 $274,416 14:57:12 17/02/2026
90 Bitcoiva Bitcoiva SNX/USDT $0.2949 $243,804 15:00:12 17/02/2026
91 Binance Binance SNX/TRY $0.2950 $230,657 14:56:42 17/02/2026
92 Bitazza Bitazza SNX/USDT $0.2959 $230,161 15:00:08 17/02/2026
93 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2939 $229,126 15:00:11 17/02/2026
94 BloFin BloFin SNX/USDT $0.2939 $225,797 14:54:07 17/02/2026
95 Pionex Pionex SNX/USDT $0.2959 $209,245 14:57:13 17/02/2026
96 Bitcastle Bitcastle SNX/USDT $0.2939 $206,241 15:00:13 17/02/2026
97 Picol Picol SNX/USDT $0.2949 $184,643 15:00:12 17/02/2026
98 GroveX GroveX SNX/USDT $0.2949 $160,834 15:00:12 17/02/2026
99 Coinlocally Coinlocally SNX/USDT $0.2944 $158,438 15:00:10 17/02/2026
100 KuCoin KuCoin SNX/USDT $0.2951 $158,094 14:54:19 17/02/2026
101 KCEX KCEX SNX/USDT $0.2949 $153,315 14:57:08 17/02/2026
102 AscendEX AscendEX SNX/USDT $0.2958 $143,879 14:42:11 17/02/2026
103 Dex-Trade Dex-Trade SNX/USDT $0.2959 $142,383 14:54:08 17/02/2026
104 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2946 $140,275 14:56:29 17/02/2026
105 Ourbit Ourbit SNX/USDT $0.2953 $139,776 14:57:11 17/02/2026
106 Kraken Kraken SNX/EUR $0.2947 $138,225 14:59:57 17/02/2026
107 BTCC BTCC SNX/USDT $0.2949 $137,200 14:57:08 17/02/2026
108 Bit2Me Bit2Me SNX/EUR $0.2948 $135,470 15:00:10 17/02/2026
109 Binance TR Binance TR SNX/TRY $0.2950 $127,016 14:57:13 17/02/2026
110 Tapbit Tapbit SNX/USDT $0.2949 $110,103 14:57:11 17/02/2026
111 Azbit Azbit SNX/BTC $0.2942 $95,275.27 14:57:08 17/02/2026
112 VOOX Exchange VOOX Exchange SNX/USDT $0.2959 $93,197.83 14:57:12 17/02/2026
113 MEXC MEXC SNX/ETH $0.2950 $89,339.61 14:54:11 17/02/2026
114 BitbabyExchange BitbabyExchange SNX/USDT $0.2938 $82,315.03 14:54:12 17/02/2026
115 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $72,361.12 15:00:12 17/02/2026
116 Gate Gate SNX/USDT $0.2937 $72,291.14 14:54:19 17/02/2026
117 SuperEx SuperEx SNX/USDT $0.2946 $69,304.36 14:57:10 17/02/2026
118 Binance Binance SNX/USDC $0.2940 $67,753.49 14:56:54 17/02/2026
119 Qmall Exchange Qmall Exchange SNX/USDT $0.2949 $66,672.40 14:57:07 17/02/2026
120 HTX HTX SNX/USDT $0.2948 $66,661.04 14:54:24 17/02/2026
121 CRMClick CRMClick SNX/USDT $0.2948 $66,658.32 14:54:15 17/02/2026
122 LeveX LeveX SNX/USDT $0.2939 $62,613.24 15:00:16 17/02/2026
123 Bithumb Bithumb SNX/KRW $0.3015 $61,859.62 14:59:54 17/02/2026
124 Coinstore Coinstore SNX/USDT $0.2939 $54,677.46 14:54:11 17/02/2026
125 MEXC MEXC SNX/USDC $0.2951 $53,759.90 14:54:11 17/02/2026
126 PointPay PointPay SNX/USDT $0.2949 $45,664.39 14:57:07 17/02/2026
127 BlockFin BlockFin SNX/USDT $0.2939 $41,304.28 14:54:15 17/02/2026
128 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2941 $40,878.87 14:56:29 17/02/2026
129 KuCoin KuCoin SNX/USDT $0.2940 $38,139.88 14:56:53 17/02/2026
130 ONUS Pro ONUS Pro SNX/VNDC $0.2946 $38,033.41 14:57:16 17/02/2026
131 ICRYPEX ICRYPEX SNX/USDT $0.2909 $34,439.04 15:00:11 17/02/2026
132 Niza.io Niza.io SNX/EUR $0.2944 $33,889.81 14:54:10 17/02/2026
133 BitStorage BitStorage SNX/USDT $0.2949 $33,855.27 15:00:12 17/02/2026
134 Kanga Exchange Kanga Exchange SNX/USDT $0.2939 $30,105.10 15:00:11 17/02/2026
135 BitDelta BitDelta SNX/USDT $0.2939 $28,343.19 15:00:10 17/02/2026
136 PrimeXBT PrimeXBT SNX/USDT $0.2938 $21,035.98 15:03:15 17/02/2026
137 FMFW.io FMFW.io SNX/USDT $0.2953 $20,189.65 14:57:07 17/02/2026
138 Gleec BTC Gleec BTC SNX/USDT $0.2946 $20,174.41 15:00:12 17/02/2026
139 HitBTC HitBTC SNX/USDT $0.2946 $20,173.81 15:00:12 17/02/2026
140 Bitget Bitget SNX/USDT $0.2950 $19,938.77 14:54:07 17/02/2026
141 Coincall Coincall SNX/USD $0.2940 $15,726.09 15:03:15 17/02/2026
142 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,988.51 $15,573.82 13:50:59 17/02/2026
143 CoinEx CoinEx SNX/USDT $0.2939 $15,506.23 14:59:54 17/02/2026
144 Bitso Bitso SNX/USD $0.2935 $14,343.01 14:59:53 17/02/2026
145 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2945 $14,245.68 14:59:54 17/02/2026
146 Pionex Pionex SNX/USDT $0.2939 $11,922.27 14:57:15 17/02/2026
147 LeveX LeveX SNX/USDT $0.2939 $11,789.18 15:00:10 17/02/2026
148 BYDFi BYDFi SNX/USDT $0.2944 $11,559.91 15:00:15 17/02/2026
149 LATOKEN LATOKEN SNX/USDT $0.2954 $10,551.52 14:57:07 17/02/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8034 $10,395.64 02:59:47 17/02/2026
151 Uniswap v2 Uniswap v2 SNX/WETH $0.2948 $8,119.36 14:58:47 17/02/2026
152 XBO.com XBO.com SNX/USDT $0.2939 $7,447.45 15:00:10 17/02/2026
153 Koinpark Koinpark SNX/USDT $0.2949 $6,826.76 14:57:08 17/02/2026
154 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,986.14 $6,750.73 14:59:03 17/02/2026
155 BloFin BloFin SNX/USDT $0.2949 $5,831.58 14:57:17 17/02/2026
156 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2939 $3,495.25 15:00:15 17/02/2026
157 CoinUp.io CoinUp.io SNX/USDT $0.2949 $3,250.42 14:57:09 17/02/2026
158 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2944 $3,025.76 14:54:11 17/02/2026
159 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9961 $2,965.45 14:55:13 17/02/2026
160 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2948 $2,678.23 14:54:11 17/02/2026
161 dYdX v4 dYdX v4 SNX/USD $0.2959 $2,351.12 15:04:16 17/02/2026
162 Bitkub Bitkub SNX/THB $0.3228 $1,915.53 14:57:12 17/02/2026
163 OKX OKX SNX/EUR $0.2949 $1,677.85 14:56:23 17/02/2026
164 Bitlo Bitlo SNX/TRY $0.2952 $1,663.91 14:57:12 17/02/2026
165 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,624.16 14:09:35 17/02/2026
166 Dzengi.com Dzengi.com SNX/USD $0.2930 $1,603.61 15:00:08 17/02/2026
167 WEEX WEEX SNX/USDT $0.2949 $1,548.17 14:57:08 17/02/2026
168 Bitrue Bitrue SNX/USDT $0.2949 $1,383.26 14:57:12 17/02/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2961 $1,340.90 12:49:47 17/02/2026
170 PointPay PointPay SNX/USDC $0.2940 $1,206.96 14:57:07 17/02/2026
171 TRIV TRIV SNX/IDR $0.2956 $878.83 15:00:16 17/02/2026
172 Young Platform Young Platform SNX/EUR $0.2981 $877.75 14:57:10 17/02/2026
173 TRIV TRIV SNX/USDT $0.2949 $876.54 15:00:16 17/02/2026
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1079 $779.01 00:34:35 17/02/2026
175 Indodax Indodax SNX/IDR $0.2935 $611.29 15:02:23 17/02/2026
176 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9994 $481.75 14:29:21 17/02/2026
177 Coins.ph Coins.ph SNX/PHP $0.6351 $385.80 14:57:12 17/02/2026
178 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $1,973.76 $309.24 14:29:19 17/02/2026
179 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,423.24 $290.31 13:41:45 17/02/2026
180 Aster Aster SNX/USDT $0.2948 $267.90 14:54:16 17/02/2026
181 CoinDCX CoinDCX SNX/INR $0.3102 $260.33 15:00:14 17/02/2026
182 KuCoin KuCoin SNX/BTC $0.2928 $232.27 14:56:53 17/02/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2957 $191.10 13:49:35 17/02/2026
184 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2990 $179.68 23:45:23 16/02/2026
185 Bancor Network Bancor Network SNX/BNT $0.3477 $127.83 14:57:12 17/02/2026
186 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1079 $125.89 09:01:01 17/02/2026
187 KuCoin KuCoin SNX/ETH $0.2979 $123.78 14:56:53 17/02/2026
188 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2945 $105.15 14:48:16 17/02/2026
189 GOPAX GOPAX SNX/KRW $0.3050 $93.87 15:00:12 17/02/2026
190 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9976 $85.72 14:53:03 17/02/2026
191 Upbit Upbit SNX/BTC $0.3041 $77.37 14:56:53 17/02/2026
192 Bitazza Bitazza SNX/THB $0.2900 $73.45 15:00:08 17/02/2026
193 Binance TH Binance TH SNX/USDT $0.2949 $72.27 14:57:07 17/02/2026
194 Flipster Flipster SNX/USDT $0.2939 $70.86 15:00:15 17/02/2026
195 Foxbit Foxbit SNX/BRL $0.2922 $67.48 15:00:17 17/02/2026
196 Tokocrypto Tokocrypto SNX/USDT $0.2949 $63.89 14:57:08 17/02/2026
197 Binance.US Binance.US SNX/USDT $0.2979 $45.06 14:59:23 17/02/2026
198 Coinone Coinone SNX/KRW $0.3010 $35.46 14:59:53 17/02/2026
199 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2996 $34.70 23:54:02 16/02/2026
200 CEX.IO CEX.IO SNX/USDT $0.2945 $27.77 15:00:10 17/02/2026
201 CEX.IO CEX.IO SNX/EUR $0.2954 $25.17 15:00:10 17/02/2026
202 CEX.IO CEX.IO SNX/USDC $0.2951 $21.00 15:00:10 17/02/2026
203 Unocoin Unocoin SNX/USDT $2.37 $19.99 14:57:12 17/02/2026
204 CEX.IO CEX.IO SNX/USD $0.2949 $19.42 15:00:10 17/02/2026
205 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2957 $17.71 23:27:39 15/02/2026
206 Unocoin Unocoin SNX/INR $0.5509 $10.30 14:57:12 17/02/2026
207 Korbit Korbit SNX/KRW $0.3071 $6.93 14:54:12 17/02/2026
208 ChangeNOW ChangeNOW SNX/BTC $0.2956 $6.39 14:54:08 17/02/2026
209 Velodrome Finance Velodrome Finance SNX/SUSD $0.2943 $6.12 14:53:03 17/02/2026
210 OKX OKX SNX/USD $0.2912 $5.44 14:56:53 17/02/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2957 $3.98 00:19:23 17/02/2026
212 ZebPay ZebPay SNX/INR $0.3141 $2.83 15:00:11 17/02/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,985.81 $2.58 12:42:55 17/02/2026
214 Velodrome Finance Velodrome Finance WETH/SNX $1,978.14 $1.57 14:18:09 17/02/2026
215 Giottus Giottus SNX/INR $0.9035 $1.10 14:42:08 17/02/2026
216 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3121 $0.9240 15:00:11 17/02/2026
217 WOO X WOO X SNX/USDT $0.2941 $0.8867 14:57:19 17/02/2026
218 QuickSwap QuickSwap SNX/DAI $0.2888 $0.4148 00:48:45 14/02/2026
219 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.3453 19:14:59 16/02/2026
220 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2920 $0.04013 22:58:13 16/02/2026
221 Deepcoin Deepcoin SNX/USDT $0.2954 $0.0001918 14:57:07 17/02/2026
222 Coinmetro Coinmetro SNX/USDT $0.2945 $0.00000001000 15:00:13 17/02/2026
223 Poloniex Poloniex SNX/USDT $0.2689 $0 14:59:53 17/02/2026
224 HitBTC HitBTC SNX/BTC $0.3038 $0 15:00:12 17/02/2026
225 HitBTC HitBTC SNX/USDC $0.3819 $0 15:00:12 17/02/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2745 $0 14:59:23 17/02/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2700 $0 14:59:53 17/02/2026
228 zondacrypto zondacrypto SNX/USDC $0.3300 $0 15:00:13 17/02/2026
229 Independent Reserve Independent Reserve SNX/AUD $0.2889 $0 15:00:11 17/02/2026
230 Independent Reserve Independent Reserve SNX/NZD $0.2904 $0 15:00:11 17/02/2026
231 Independent Reserve Independent Reserve SNX/USD $0.2905 $0 15:00:11 17/02/2026
232 Bitbns Bitbns SNX/INR $0.8815 $0 14:54:07 17/02/2026
233 WazirX WazirX SNX/USDT $0.2969 $0 15:00:12 17/02/2026
234 NovaDAX NovaDAX SNX/BRL $0.2823 $0 15:00:11 17/02/2026
235 CoinJar CoinJar SNX/AUD $0.3122 $0 14:54:38 17/02/2026
236 CoinJar CoinJar SNX/EUR $2.23 $0 05:33:43 16/02/2026
237 CoinJar CoinJar SNX/GBP $0.6142 $0 14:54:38 17/02/2026
238 CoinJar CoinJar SNX/USD $0.3118 $0 14:54:38 17/02/2026
239 CoinJar CoinJar SNX/USDC $0.3118 $0 14:54:38 17/02/2026
240 Qmall Exchange Qmall Exchange SNX/BTC $0.3044 $0 14:57:07 17/02/2026
241 CoinDCX CoinDCX SNX/USDT $0.2940 $0 15:00:14 17/02/2026
242 Giottus Giottus SNX/USDT $0.2948 $0 14:42:08 17/02/2026
243 Bitazza Bitazza SNX/BTC $4.85 $0 15:00:08 17/02/2026
244 THORChain THORChain SNX/RUNE $0.4776 $0 14:57:08 17/02/2026
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1876 $0 09:03:09 17/02/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,966.27 $0 03:16:41 17/02/2026
247 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1873 $0 00:07:43 17/02/2026
248 ONUS Pro ONUS Pro SNX/USDT $0.2966 $0 14:57:17 17/02/2026
249 ONUS Pro ONUS Pro SNX/VNDC $0.2960 $0 14:57:17 17/02/2026
250 ZKE ZKE SNX/USDT $0.3359 $0 15:00:12 17/02/2026
251 Orderly Orderly SNX/USDC $0.2732 $0 16:18:16 13/02/2026
252 ADEN ADEN SNX/USDC $0.2732 $0 16:18:46 13/02/2026
253 ADEN ADEN SNX/USDT $0.2937 $0 15:03:42 17/02/2026
254 Gate US Gate US SNX/USDT $0.2947 $0 15:00:11 17/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:19 17/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,665,642 với tỷ giá $0.2949.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 1024 đánh giá