Synthetix SNX
Xếp hạng #193
21:08:00 26/05/2026
Giá Synthetix (SNX)
$0.3175 0.64%
0.000004114 BTC
8,302 VND
Thấp: $0.3089
Cao: $0.3258
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3173 | $245,254,531 | 20:57:18 26/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3180 | $52,344,027 | 21:00:15 26/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3176 | $10,678,810 | 20:57:15 26/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,239,861 | 20:48:15 26/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3171 | $7,225,329 | 20:57:08 26/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3176 | $6,904,649 | 21:00:16 26/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3170 | $5,605,014 | 20:54:16 26/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3176 | $4,810,293 | 20:57:15 26/05/2026 |
| 9 |  CoinW |
SNX/USDT | $0.3181 | $3,755,464 | 20:57:18 26/05/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.3170 | $2,336,848 | 20:57:15 26/05/2026 |
| 11 |  BVOX |
SNX/USDT | $0.3186 | $1,822,953 | 20:57:15 26/05/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.3174 | $1,306,255 | 20:54:19 26/05/2026 |
| 13 |  Deepcoin |
SNX/USDT | $0.3183 | $1,199,826 | 20:57:15 26/05/2026 |
| 14 |  Ourbit |
SNX/USDT | $0.3179 | $1,140,229 | 20:57:16 26/05/2026 |
| 15 |  HTX |
SNX/USDT | $0.3183 | $1,072,435 | 20:59:24 26/05/2026 |
| 16 |  Hotcoin |
SNX/USDT | $0.3180 | $973,336 | 20:57:18 26/05/2026 |
| 17 |  SunX |
SNX/USDT | $0.3295 | $947,191 | 21:03:17 26/05/2026 |
| 18 | Binance |
SNX/USDT | $0.3176 | $886,371 | 20:56:54 26/05/2026 |
| 19 |  BiKing |
SNX/USDT | $0.3176 | $885,328 | 21:00:12 26/05/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.3186 | $829,014 | 20:57:09 26/05/2026 |
| 21 |  idax exchange |
SNX/USDT | $0.3176 | $816,157 | 21:00:17 26/05/2026 |
| 22 |  WHXEX |
SNX/USDT | $0.3176 | $816,147 | 21:00:16 26/05/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.3185 | $782,900 | 21:00:15 26/05/2026 |
| 24 |  BTSE |
SNX/USDT | $0.3181 | $782,715 | 20:57:15 26/05/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.3182 | $781,913 | 20:57:15 26/05/2026 |
| 26 |  P2B |
SNX/USDT | $0.3167 | $767,233 | 20:54:07 26/05/2026 |
| 27 | B2Z Exchange |
SNX/USD | $0.3177 | $690,175 | 21:00:10 26/05/2026 |
| 28 | BITmarkets |
SNX/USD | $0.3189 | $688,781 | 20:57:08 26/05/2026 |
| 29 |  BiFinance |
SNX/USDT | $0.3176 | $672,959 | 20:57:11 26/05/2026 |
| 30 |  Toobit |
SNX/USDT | $0.3183 | $618,449 | 20:57:17 26/05/2026 |
| 31 |  Phemex |
SNX/USDT | $0.3176 | $592,374 | 20:57:10 26/05/2026 |
| 32 |  YEX |
SNX/USDT | $0.3166 | $589,649 | 20:51:16 26/05/2026 |
| 33 |  Coinlocally |
SNX/USDT | $0.3176 | $585,522 | 21:00:16 26/05/2026 |
| 34 |  Bybit |
SNX/USDT | $0.3169 | $584,251 | 20:54:16 26/05/2026 |
| 35 |  BlockFin |
SNX/USDT | $0.3196 | $581,840 | 20:57:09 26/05/2026 |
| 36 | CoinW |
SNX/USDT | $0.3177 | $450,746 | 20:57:09 26/05/2026 |
| 37 |  BTCC |
SNX/USDT | $0.3176 | $443,143 | 20:57:09 26/05/2026 |
| 38 |  Paribu |
SNX/TRY | $0.3172 | $438,778 | 20:59:53 26/05/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.3177 | $432,593 | 20:57:16 26/05/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.3167 | $415,140 | 20:54:10 26/05/2026 |
| 41 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,997 | 21:00:16 26/05/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.3178 | $385,516 | 21:00:15 26/05/2026 |
| 43 |  Bitget |
SNX/USDT | $0.3167 | $384,986 | 20:54:15 26/05/2026 |
| 44 | BVOX |
SNX/USDT | $0.3176 | $376,855 | 20:57:10 26/05/2026 |
| 45 |  Bitbase |
SNX/USDT | $0.3177 | $352,601 | 20:24:17 26/05/2026 |
| 46 |  BloFin |
SNX/USDT | $0.3187 | $347,302 | 20:51:07 26/05/2026 |
| 47 | Phemex |
SNX/USDT | $0.3177 | $343,996 | 20:57:16 26/05/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.3176 | $333,650 | 20:57:18 26/05/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.3178 | $332,568 | 20:57:16 26/05/2026 |
| 50 | BlockFin |
SNX/USDT | $0.3170 | $332,291 | 20:54:15 26/05/2026 |
| 51 | Binance |
SNX/TRY | $0.3177 | $331,541 | 20:56:54 26/05/2026 |
| 52 |  Bibox |
SNX/USDT | $0.5902 | $297,774 | 15:36:13 21/05/2026 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.3145 | $291,251 | 20:59:53 26/05/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.3176 | $276,028 | 20:57:17 26/05/2026 |
| 55 |  Binance TR |
SNX/TRY | $0.3177 | $275,565 | 20:57:10 26/05/2026 |
| 56 |  Bitazza |
SNX/USDT | $0.3187 | $252,024 | 21:00:08 26/05/2026 |
| 57 |  Hyperliquid |
SNX/USD | $0.3172 | $239,980 | 20:54:26 26/05/2026 |
| 58 |  Coinbase Exchange |
SNX/USD | $0.3180 | $237,897 | 20:56:59 26/05/2026 |
| 59 | P2B |
SNX/USD | $0.3170 | $234,270 | 20:54:07 26/05/2026 |
| 60 |  BitGW Exchange |
SNX/USDT | $0.3172 | $210,605 | 21:00:11 26/05/2026 |
| 61 |  Gems Trade |
SNX/USDT | $0.3182 | $207,130 | 20:51:10 26/05/2026 |
| 62 |  OKX |
SNX/USDT | $0.3171 | $207,105 | 20:56:54 26/05/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.3176 | $187,364 | 20:57:08 26/05/2026 |
| 64 | Ourbit |
SNX/USDT | $0.3175 | $180,432 | 20:57:10 26/05/2026 |
| 65 | Coinlocally |
SNX/USDT | $0.3180 | $179,715 | 21:00:10 26/05/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.3176 | $176,283 | 20:57:10 26/05/2026 |
| 67 |  LBank |
SNX/USDT | $0.3180 | $175,525 | 20:57:12 26/05/2026 |
| 68 |  Zoomex |
SNX/USDT | $0.3177 | $174,101 | 20:57:15 26/05/2026 |
| 69 |  Bitvavo |
SNX/EUR | $0.3165 | $169,756 | 20:57:12 26/05/2026 |
| 70 |  LATOKEN |
SNX/USDT | $0.3173 | $166,547 | 20:51:11 26/05/2026 |
| 71 | Bybit |
SNX/USDT | $0.3172 | $164,735 | 20:54:12 26/05/2026 |
| 72 |  Biconomy.com |
SNX/USDC | $0.3169 | $164,353 | 20:48:11 26/05/2026 |
| 73 |  CEEX exchange |
SNX/USDT | $0.3177 | $145,490 | 21:00:10 26/05/2026 |
| 74 |  BitTap |
SNX/USDT | $0.3176 | $138,222 | 21:00:19 26/05/2026 |
| 75 |  Pionex |
SNX/USDT | $0.3176 | $137,973 | 20:57:09 26/05/2026 |
| 76 | AscendEX |
SNX/USDT | $0.3166 | $137,159 | 20:57:09 26/05/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.3176 | $129,831 | 21:00:11 26/05/2026 |
| 78 |  Picol |
SNX/USDT | $0.3186 | $121,500 | 21:00:12 26/05/2026 |
| 79 |  Gate |
SNX/USDT | $0.3171 | $118,479 | 20:54:19 26/05/2026 |
| 80 |  Dex-Trade |
SNX/USDT | $0.3187 | $117,815 | 20:57:11 26/05/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.3185 | $110,131 | 21:00:11 26/05/2026 |
| 82 | WhiteBIT |
SNX/USDT | $0.3177 | $97,325.41 | 20:57:11 26/05/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.3186 | $96,651.20 | 20:54:11 26/05/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.3176 | $88,525.30 | 20:57:08 26/05/2026 |
| 85 |  AlphaX |
SNX/USDT | $0.3180 | $85,150.26 | 20:57:17 26/05/2026 |
| 86 |  Azbit |
SNX/USDT | $0.3186 | $79,698.26 | 20:54:11 26/05/2026 |
| 87 |  MEXC |
SNX/USDT | $0.3180 | $76,250.22 | 20:57:08 26/05/2026 |
| 88 |  XXKK |
SNX/USDT | $0.3180 | $75,145.36 | 21:00:10 26/05/2026 |
| 89 | Bitunix |
SNX/USDT | $0.3176 | $72,747.11 | 20:57:10 26/05/2026 |
| 90 | Binance |
SNX/USDC | $0.3179 | $68,006.91 | 20:56:54 26/05/2026 |
| 91 | CoinTR |
SNX/USDT | $0.3197 | $65,265.72 | 21:00:11 26/05/2026 |
| 92 |  SuperEx |
SNX/USDT | $0.3166 | $63,377.99 | 21:00:11 26/05/2026 |
| 93 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7155 | $61,434.29 | 19:18:23 26/05/2026 |
| 94 | MEXC |
SNX/USDC | $0.3176 | $54,054.43 | 20:54:07 26/05/2026 |
| 95 |  AEGET |
SNX/USDT | $0.3186 | $53,911.63 | 21:00:12 26/05/2026 |
| 96 |  PrimeXBT |
SNX/USDT | $0.3176 | $53,368.74 | 21:00:16 26/05/2026 |
| 97 |  BingX |
SNX/USDT | $0.3186 | $51,943.79 | 20:57:10 26/05/2026 |
| 98 | BloFin |
SNX/USDT | $0.3171 | $51,761.59 | 20:51:16 26/05/2026 |
| 99 | Azbit |
SNX/BTC | $0.3161 | $50,971.87 | 20:54:11 26/05/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.3189 | $48,349.57 | 20:59:26 26/05/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.3206 | $47,289.28 | 20:57:09 26/05/2026 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.3186 | $45,404.15 | 20:57:09 26/05/2026 |
| 103 |  Uniswap v2 |
SNX/WETH | $0.3177 | $44,936.99 | 20:27:23 26/05/2026 |
| 104 |  LeveX |
SNX/USDT | $0.3180 | $43,805.26 | 21:00:16 26/05/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,126.76 | $43,783.08 | 20:31:59 26/05/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.3186 | $39,548.72 | 20:57:10 26/05/2026 |
| 107 |  KCEX |
SNX/USDT | $0.3196 | $38,406.18 | 20:57:09 26/05/2026 |
| 108 |  Bithumb |
SNX/KRW | $0.3130 | $35,426.44 | 20:59:53 26/05/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.3166 | $35,132.28 | 20:57:09 26/05/2026 |
| 110 | Pionex |
SNX/USDT | $0.3177 | $34,799.11 | 20:57:16 26/05/2026 |
| 111 |  BitStorage |
SNX/USDT | $0.3186 | $30,739.99 | 21:00:14 26/05/2026 |
| 112 |  BitDelta |
SNX/USDT | $0.3166 | $29,336.22 | 20:48:07 26/05/2026 |
| 113 |  BitKan |
SNX/USDT | $0.3196 | $25,731.09 | 21:00:10 26/05/2026 |
| 114 |  Kraken |
SNX/USD | $0.3166 | $24,174.62 | 20:59:54 26/05/2026 |
| 115 |  Hibt |
SNX/USDT | $0.3171 | $20,711.02 | 20:57:12 26/05/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.24 | 21:00:12 26/05/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.3176 | $19,626.95 | 21:00:10 26/05/2026 |
| 118 | BITmarkets |
SNX/USDT | $0.3182 | $19,586.86 | 20:57:08 26/05/2026 |
| 119 | BTSE |
SNX/USDT | $0.3182 | $19,544.98 | 20:57:10 26/05/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.3181 | $17,741.00 | 20:59:53 26/05/2026 |
| 121 |  Extended |
SNX/USD | $0.3203 | $16,753.90 | 21:03:16 26/05/2026 |
| 122 | Bitget |
SNX/USDT | $0.3167 | $15,883.64 | 20:54:12 26/05/2026 |
| 123 |  Coinone |
SNX/KRW | $0.3128 | $14,786.42 | 20:59:53 26/05/2026 |
| 124 |  Bitso |
SNX/USD | $0.3202 | $14,428.20 | 20:59:53 26/05/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.3166 | $13,650.99 | 20:57:07 26/05/2026 |
| 126 |  SmarDex |
SNX/USDT | $0.3175 | $13,467.70 | 20:57:10 26/05/2026 |
| 127 | Gate |
SNX/USDT | $0.3170 | $13,175.00 | 20:56:54 26/05/2026 |
| 128 | KuCoin |
SNX/USDT | $0.3173 | $12,134.44 | 20:56:53 26/05/2026 |
| 129 | LeveX |
SNX/USDT | $0.3187 | $11,386.77 | 21:00:07 26/05/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.3185 | $9,958.15 | 20:56:29 26/05/2026 |
| 131 | Kraken |
SNX/EUR | $0.3201 | $9,919.21 | 20:59:54 26/05/2026 |
| 132 |  Bit2Me |
SNX/EUR | $0.3201 | $9,831.43 | 20:57:07 26/05/2026 |
| 133 |  PointPay |
SNX/USDT | $0.3172 | $9,679.72 | 20:57:08 26/05/2026 |
| 134 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3181 | $8,633.81 | 20:27:23 26/05/2026 |
| 135 |  XBO.com |
SNX/USDT | $0.3187 | $8,029.03 | 21:00:10 26/05/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.3185 | $7,766.54 | 20:51:11 26/05/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.3178 | $7,651.39 | 21:00:10 26/05/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.3165 | $7,651.32 | 20:54:10 26/05/2026 |
| 139 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9990 | $7,395.30 | 20:53:27 26/05/2026 |
| 140 |  Niza.io |
SNX/USD | $0.3166 | $6,114.42 | 20:57:09 26/05/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,125.81 | $5,611.28 | 20:50:09 26/05/2026 |
| 142 | MEXC |
SNX/ETH | $0.3178 | $5,543.74 | 20:57:08 26/05/2026 |
| 143 | CoinUp.io |
SNX/USDT | $0.3176 | $4,863.55 | 20:57:10 26/05/2026 |
| 144 |  Upbit |
SNX/BTC | $0.3099 | $4,701.77 | 20:56:53 26/05/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.3176 | $4,411.00 | 21:00:11 26/05/2026 |
| 146 |  Tokocrypto |
SNX/USDT | $0.3177 | $4,000.25 | 20:57:11 26/05/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.3123 | $3,869.11 | 20:56:59 26/05/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.3175 | $3,801.29 | 20:21:17 26/05/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.04 | 21:00:15 26/05/2026 |
| 150 |  Aster |
SNX/USDT | $0.3177 | $2,593.68 | 20:54:15 26/05/2026 |
| 151 | Niza.io |
SNX/EUR | $0.3201 | $2,486.19 | 20:57:09 26/05/2026 |
| 152 |  GroveX |
SNX/USDT | $0.3184 | $2,114.37 | 21:00:09 26/05/2026 |
| 153 | Crypto.com Exchange |
SNX/USD | $0.3138 | $1,676.98 | 20:54:11 26/05/2026 |
| 154 |  CoinDCX |
SNX/INR | $0.3338 | $1,575.18 | 20:57:09 26/05/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.3178 | $1,565.23 | 20:57:08 26/05/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.3177 | $1,560.64 | 21:00:10 26/05/2026 |
| 157 |  WEEX |
SNX/USDT | $0.3176 | $1,553.17 | 20:57:13 26/05/2026 |
| 158 |  Bitcoiva |
SNX/USDT | $0.3176 | $1,436.72 | 21:00:12 26/05/2026 |
| 159 |  Bitlo |
SNX/TRY | $0.3172 | $1,320.36 | 20:57:12 26/05/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $0.9948 | $1,259.97 | 20:50:11 26/05/2026 |
| 161 |  CoinJar |
SNX/USDC | $0.3106 | $1,148.84 | 20:57:27 26/05/2026 |
| 162 | Bitrue |
SNX/USDT | $0.3176 | $1,115.99 | 20:57:09 26/05/2026 |
| 163 | OKX |
SNX/TRY | $0.3194 | $1,068.78 | 20:56:54 26/05/2026 |
| 164 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3205 | $999.56 | 19:27:11 26/05/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.3189 | $973.34 | 20:57:12 26/05/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09279 | $765.93 | 19:18:15 26/05/2026 |
| 167 |  NovaDAX |
SNX/BRL | $0.3194 | $729.09 | 21:00:09 26/05/2026 |
| 168 |  Bitkub |
SNX/THB | $0.3172 | $710.30 | 20:57:08 26/05/2026 |
| 169 |  TRIV |
SNX/IDR | $0.3187 | $653.74 | 21:00:13 26/05/2026 |
| 170 | OKX |
SNX/USD | $0.3123 | $653.50 | 20:56:54 26/05/2026 |
| 171 | TRIV |
SNX/USDT | $0.3176 | $651.52 | 21:00:13 26/05/2026 |
| 172 | CoinJar |
SNX/AUD | $0.3265 | $559.57 | 20:57:27 26/05/2026 |
| 173 |  Young Platform |
SNX/EUR | $0.3151 | $533.11 | 21:00:18 26/05/2026 |
| 174 | KuCoin |
SNX/ETH | $0.3229 | $505.17 | 20:56:23 26/05/2026 |
| 175 | KuCoin |
SNX/BTC | $0.3165 | $491.86 | 20:56:53 26/05/2026 |
| 176 |  Flipster |
SNX/USDT | $0.3176 | $480.76 | 20:57:16 26/05/2026 |
| 177 |  Binance TH |
SNX/USDT | $0.3176 | $479.59 | 20:57:11 26/05/2026 |
| 178 | CoinDCX |
SNX/USDT | $0.3173 | $444.75 | 20:57:09 26/05/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $0.9952 | $403.94 | 20:50:11 26/05/2026 |
| 180 | Velodrome Finance v2 |
WSTETH/SNX | $2,622.28 | $396.07 | 20:28:51 26/05/2026 |
| 181 |  Coins.ph |
SNX/PHP | $0.5972 | $362.75 | 20:57:12 26/05/2026 |
| 182 | OKX |
SNX/USDC | $0.3160 | $270.23 | 20:56:54 26/05/2026 |
| 183 | OKX |
SNX/EUR | $0.3171 | $249.35 | 20:56:54 26/05/2026 |
| 184 |  CEX.IO |
SNX/USDT | $0.3175 | $218.40 | 20:51:11 26/05/2026 |
| 185 | Crypto.com Exchange |
SNX/USDT | $0.3163 | $178.68 | 20:54:11 26/05/2026 |
| 186 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,111.76 | $140.55 | 20:28:29 26/05/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.3167 | $123.18 | 17:40:47 26/05/2026 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.3230 | $85.41 | 16:50:51 26/05/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09279 | $84.01 | 08:43:51 26/05/2026 |
| 190 |  ShibaSwap |
SNX/WETH | $0.3225 | $78.73 | 17:05:11 26/05/2026 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $0.9951 | $74.33 | 20:51:29 26/05/2026 |
| 192 |  Independent Reserve |
SNX/AUD | $0.3252 | $72.22 | 20:57:11 26/05/2026 |
| 193 |  Indodax |
SNX/IDR | $0.3069 | $60.13 | 20:59:54 26/05/2026 |
| 194 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3188 | $35.45 | 19:38:57 26/05/2026 |
| 195 |  MemeMax |
SNX/USDC | $0.3178 | $33.18 | 21:03:15 26/05/2026 |
| 196 |  Orderly |
SNX/USDC | $0.3190 | $33.18 | 21:00:16 26/05/2026 |
| 197 |  Foxbit |
SNX/BRL | $0.3139 | $32.15 | 20:57:11 26/05/2026 |
| 198 | CEX.IO |
SNX/USDC | $0.3181 | $24.70 | 20:51:11 26/05/2026 |
| 199 | Velodrome Finance |
SNX/SUSD | $0.3172 | $23.69 | 20:50:17 26/05/2026 |
| 200 | CEX.IO |
SNX/USD | $0.3183 | $22.21 | 20:51:11 26/05/2026 |
| 201 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 21:00:14 26/05/2026 |
| 202 | CEX.IO |
SNX/EUR | $0.3189 | $16.90 | 20:51:11 26/05/2026 |
| 203 |  Bitstamp by Robinhood |
SNX/USD | $0.3200 | $11.20 | 20:59:53 26/05/2026 |
| 204 |  WazirX |
SNX/USDT | $0.3116 | $10.75 | 21:00:12 26/05/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,118.81 | $10.31 | 22:12:03 25/05/2026 |
| 206 |  ZebPay |
SNX/INR | $0.3383 | $7.65 | 21:00:10 26/05/2026 |
| 207 | Deepcoin |
SNX/USDT | $0.3182 | $4.18 | 20:57:11 26/05/2026 |
| 208 | Velodrome Finance |
WETH/SNX | $2,117.85 | $2.39 | 20:51:29 26/05/2026 |
| 209 | Unocoin |
SNX/INR | $0.5123 | $2.20 | 21:00:14 26/05/2026 |
| 210 |  GOPAX |
SNX/KRW | $0.2811 | $1.41 | 21:00:12 26/05/2026 |
| 211 |  Mercado Bitcoin |
SNX/BRL | $0.3249 | $1.01 | 20:57:11 26/05/2026 |
| 212 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9996 | $0.5939 | 21:25:19 25/05/2026 |
| 213 |  Giottus |
SNX/INR | $0.3304 | $0.2061 | 21:00:10 26/05/2026 |
| 214 | HitBTC |
SNX/BTC | $0.3224 | $0.003165 | 20:54:10 26/05/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.3182 | $0.00000001000 | 20:57:11 26/05/2026 |
| 216 |  Poloniex |
SNX/USDT | $0.3047 | $0 | 20:59:53 26/05/2026 |
| 217 | HitBTC |
SNX/USDC | $0.3099 | $0 | 20:54:10 26/05/2026 |
| 218 | Bitstamp by Robinhood |
SNX/EUR | $0.2971 | $0 | 20:59:53 26/05/2026 |
| 219 | Independent Reserve |
SNX/NZD | $0.3260 | $0 | 20:57:11 26/05/2026 |
| 220 | Independent Reserve |
SNX/USD | $0.3266 | $0 | 20:57:11 26/05/2026 |
| 221 |  Korbit |
SNX/KRW | $0.2923 | $0 | 20:57:10 26/05/2026 |
| 222 |  Bitbns |
SNX/INR | $0.8363 | $0 | 20:57:09 26/05/2026 |
| 223 | CoinJar |
SNX/GBP | $0.3336 | $0 | 20:57:27 26/05/2026 |
| 224 | CoinJar |
SNX/USD | $0.3215 | $0 | 20:57:27 26/05/2026 |
| 225 | Giottus |
SNX/USDT | $0.3166 | $0 | 20:48:08 26/05/2026 |
| 226 | Bitazza |
SNX/BTC | $5.47 | $0 | 21:00:08 26/05/2026 |
| 227 | Bitazza |
SNX/THB | $0.3019 | $0 | 21:00:08 26/05/2026 |
| 228 |  TruBit Pro Exchange |
SNX/USDT | $0.3317 | $0 | 08:24:15 25/05/2026 |
| 229 |  WOO X |
SNX/USDT | $0.3179 | $0 | 20:57:15 26/05/2026 |
| 230 |  dYdX v4 |
SNX/USD | $0.3020 | $0 | 21:01:19 26/05/2026 |
| 231 |  ADEN |
SNX/USDC | $0.3191 | $0 | 21:03:48 26/05/2026 |
| 232 | ADEN |
SNX/USDT | $0.3174 | $0 | 21:03:48 26/05/2026 |
| 233 |  Gate US |
SNX/USDT | $0.3181 | $0 | 21:00:09 26/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 26/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,254,531 với tỷ giá $0.3173.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.