Synthetix SNX
Xếp hạng #316
19:24:48 13/11/2026
Giá Synthetix (SNX)
$0.1625 1.54%
0.000002348 BTC
4,208 VND
Thấp: $0.1552
Cao: $0.1630
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2121 | $305,408,848 | 12:06:17 12/11/2026 |
| 2 |  KTX |
SNX/USDT | $0.1620 | $57,992,900 | 19:00:15 13/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2437 | $6,865,656 | 19:00:16 13/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1622 | $2,925,101 | 18:57:11 13/11/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.1624 | $2,814,072 | 18:54:19 13/11/2026 |
| 6 |  Binance |
SNX/USDT | $0.1624 | $2,335,049 | 18:54:17 13/11/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.1619 | $2,267,391 | 18:57:16 13/11/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1620 | $1,369,743 | 18:57:22 13/11/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1620 | $1,348,578 | 18:57:17 13/11/2026 |
| 10 |  EasiCoin |
SNX/USDT | $0.1620 | $836,427 | 19:00:16 13/11/2026 |
| 11 |  CoinW |
SNX/USDT | $0.1625 | $742,025 | 18:57:16 13/11/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.1612 | $725,859 | 18:57:15 13/11/2026 |
| 13 |  Bitcastle |
SNX/USDT | $0.1619 | $537,086 | 18:57:19 13/11/2026 |
| 14 |  Bybit |
SNX/USDT | $0.1621 | $500,704 | 18:54:16 13/11/2026 |
| 15 |  OneBullEx |
SNX/USDT | $0.1621 | $496,987 | 18:57:15 13/11/2026 |
| 16 |  OmniX |
SNX/USDT | $0.1619 | $450,979 | 18:57:11 13/11/2026 |
| 17 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,106 | 18:57:15 13/11/2026 |
| 18 |  Binibit |
SNX/USDT | $0.1629 | $311,926 | 18:54:07 13/11/2026 |
| 19 |  Bitbaby |
SNX/USDT | $0.1621 | $265,756 | 18:57:16 13/11/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.1628 | $262,449 | 19:00:07 13/11/2026 |
| 21 |  BITmarkets |
SNX/USD | $0.1617 | $261,783 | 18:57:08 13/11/2026 |
| 22 | WhiteBIT |
SNX/USDT | $0.1626 | $243,026 | 18:57:11 13/11/2026 |
| 23 |  Bitazza |
SNX/USDT | $0.1624 | $241,889 | 19:00:08 13/11/2026 |
| 24 |  Toobit |
SNX/USDT | $0.1622 | $238,997 | 18:57:16 13/11/2026 |
| 25 |  BitDelta |
SNX/USDT | $0.1619 | $238,409 | 18:57:07 13/11/2026 |
| 26 |  BitradeX |
SNX/USDT | $0.1619 | $218,273 | 18:57:08 13/11/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.1620 | $210,642 | 18:57:27 13/11/2026 |
| 28 |  Bitbase |
SNX/USDT | $0.1622 | $190,742 | 18:51:11 13/11/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.1618 | $188,499 | 19:00:15 13/11/2026 |
| 30 | BITmarkets |
SNX/USDT | $0.1617 | $188,255 | 18:57:15 13/11/2026 |
| 31 |  TRAIEX |
SNX/USDT | $0.1617 | $188,255 | 18:57:15 13/11/2026 |
| 32 |  BTSE |
SNX/USDT | $0.1620 | $188,141 | 18:54:15 13/11/2026 |
| 33 |  CEEX exchange |
SNX/USDT | $0.1619 | $174,393 | 19:00:08 13/11/2026 |
| 34 |  MEXC |
SNX/USDT | $0.1623 | $172,457 | 18:54:16 13/11/2026 |
| 35 | Binance |
SNX/USDT | $0.1626 | $171,592 | 18:56:42 13/11/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.1621 | $162,949 | 18:57:17 13/11/2026 |
| 37 |  Coinbase Exchange |
SNX/USD | $0.1624 | $161,793 | 18:57:00 13/11/2026 |
| 38 |  P2B |
SNX/USDT | $0.1619 | $155,576 | 18:57:07 13/11/2026 |
| 39 |  Zoomex |
SNX/USDT | $0.1618 | $150,187 | 18:57:16 13/11/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.1621 | $143,466 | 18:57:15 13/11/2026 |
| 41 |  Bitunix |
SNX/USDT | $0.1623 | $138,935 | 18:54:16 13/11/2026 |
| 42 | P2B |
SNX/USD | $0.1620 | $131,782 | 18:57:07 13/11/2026 |
| 43 | Bybit |
SNX/USDT | $0.1624 | $127,196 | 18:54:08 13/11/2026 |
| 44 |  Hyperliquid |
SNX/USDC | $0.1625 | $125,844 | 18:54:26 13/11/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.1624 | $111,231 | 19:00:15 13/11/2026 |
| 46 |  BTCC |
SNX/USDT | $0.1626 | $85,818.37 | 18:57:09 13/11/2026 |
| 47 |  GroveX |
SNX/USDT | $0.1784 | $82,556.37 | 18:57:10 13/11/2026 |
| 48 |  CoinTR |
SNX/TRY | $0.1616 | $79,537.83 | 18:57:11 13/11/2026 |
| 49 | Bitunix |
SNX/USDT | $0.1623 | $74,922.82 | 18:54:09 13/11/2026 |
| 50 |  Biconomy.com |
SNX/USDC | $0.1624 | $71,489.31 | 18:57:07 13/11/2026 |
| 51 | CoinW |
SNX/USDT | $0.1624 | $71,453.38 | 18:57:10 13/11/2026 |
| 52 | BlockFin |
SNX/USDT | $0.1619 | $59,872.29 | 18:57:07 13/11/2026 |
| 53 |  BitTap |
SNX/USDT | $0.1629 | $57,508.94 | 18:57:17 13/11/2026 |
| 54 |  Azbit |
SNX/USDT | $0.1609 | $54,960.69 | 18:57:11 13/11/2026 |
| 55 | CoinTR |
SNX/USDT | $0.1619 | $54,667.05 | 18:57:11 13/11/2026 |
| 56 | MEXC |
SNX/USDT | $0.1622 | $54,327.22 | 18:51:08 13/11/2026 |
| 57 |  XXKK |
SNX/USDT | $0.1624 | $54,274.71 | 19:00:13 13/11/2026 |
| 58 | MEXC |
SNX/USDC | $0.1624 | $54,008.25 | 18:51:08 13/11/2026 |
| 59 | Azbit |
SNX/BTC | $0.1524 | $52,887.97 | 18:57:11 13/11/2026 |
| 60 |  SuperEx |
SNX/USDT | $0.1628 | $51,744.84 | 18:57:09 13/11/2026 |
| 61 |  LBank |
SNX/USDT | $0.1621 | $49,686.78 | 18:57:09 13/11/2026 |
| 62 |  BitGW Exchange |
SNX/USDT | $0.1627 | $47,509.21 | 19:00:08 13/11/2026 |
| 63 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,956.03 | $47,349.95 | 18:50:51 13/11/2026 |
| 64 |  OKX |
SNX/USDT | $0.1626 | $46,673.42 | 18:56:54 13/11/2026 |
| 65 | Binance |
SNX/TRY | $0.1620 | $42,595.08 | 18:56:42 13/11/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.1623 | $41,977.20 | 18:57:11 13/11/2026 |
| 67 |  BtcTurk | Kripto |
SNX/TRY | $0.1618 | $40,618.51 | 18:59:23 13/11/2026 |
| 68 |  BiFinance |
SNX/USDT | $0.1626 | $40,474.27 | 18:57:11 13/11/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.1619 | $38,047.13 | 18:57:08 13/11/2026 |
| 70 |  Gate |
SNX/USDT | $0.1624 | $36,580.11 | 18:54:20 13/11/2026 |
| 71 |  BingX |
SNX/USDT | $0.1628 | $35,942.50 | 18:45:07 13/11/2026 |
| 72 |  BloFin |
SNX/USDT | $0.1619 | $35,829.77 | 18:57:11 13/11/2026 |
| 73 | EasiCoin |
SNX/USDT | $0.1622 | $35,242.70 | 19:00:12 13/11/2026 |
| 74 |  Ourbit |
SNX/USDT | $0.1624 | $34,318.96 | 18:51:08 13/11/2026 |
| 75 |  Binance TR |
SNX/TRY | $0.1620 | $32,555.68 | 18:57:09 13/11/2026 |
| 76 |  LeveX |
SNX/USDT | $0.1625 | $28,298.90 | 18:57:16 13/11/2026 |
| 77 |  KCEX |
SNX/USDT | $0.1624 | $27,878.67 | 18:57:12 13/11/2026 |
| 78 |  Pionex |
SNX/USDT | $0.1629 | $25,972.36 | 18:57:08 13/11/2026 |
| 79 |  Kraken |
SNX/EUR | $0.1627 | $25,064.07 | 18:56:54 13/11/2026 |
| 80 |  Bit2Me |
SNX/EUR | $0.1627 | $23,932.40 | 18:57:07 13/11/2026 |
| 81 |  x.me Exchange |
SNX/USDT | $0.1624 | $23,517.04 | 18:57:08 13/11/2026 |
| 82 |  Picol |
SNX/USDT | $0.1629 | $22,908.45 | 18:57:12 13/11/2026 |
| 83 |  Paribu |
SNX/TRY | $0.1620 | $21,021.65 | 18:59:23 13/11/2026 |
| 84 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.06 | 18:57:07 13/11/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.1624 | $20,097.29 | 18:57:07 13/11/2026 |
| 86 |  ICRYPEX |
SNX/USDT | $0.1658 | $19,704.20 | 18:57:10 13/11/2026 |
| 87 |  Binance TH |
SNX/USDT | $0.1626 | $19,205.83 | 18:57:10 13/11/2026 |
| 88 |  AEGET |
SNX/USDT | $0.1622 | $17,431.51 | 19:00:10 13/11/2026 |
| 89 |  BiKing |
SNX/USDT | $0.1625 | $17,158.41 | 18:57:12 13/11/2026 |
| 90 | Binance |
SNX/USDC | $0.1625 | $14,033.72 | 18:56:54 13/11/2026 |
| 91 | BloFin |
SNX/USDT | $0.1621 | $13,421.30 | 18:57:17 13/11/2026 |
| 92 |  HTX |
SNX/USDT | $0.1626 | $13,202.07 | 18:56:25 13/11/2026 |
| 93 |  CRMClick |
SNX/USDT | $0.1626 | $13,145.96 | 18:57:12 13/11/2026 |
| 94 |  Bitget |
SNX/USDT | $0.1623 | $13,022.03 | 18:55:21 13/11/2026 |
| 95 |  Bitlo |
SNX/TRY | $0.1616 | $12,837.21 | 19:00:09 13/11/2026 |
| 96 |  Everything.inc |
SNX/USDT | $0.1625 | $12,773.96 | 18:57:08 13/11/2026 |
| 97 |  Dzengi |
SNX/USD | $0.1600 | $10,891.30 | 19:00:07 13/11/2026 |
| 98 |  Bitvavo |
SNX/EUR | $0.1615 | $10,692.78 | 18:57:11 13/11/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,959.69 | $9,669.27 | 17:37:47 13/11/2026 |
| 100 | LeveX |
SNX/USDT | $0.1621 | $9,637.41 | 18:57:07 13/11/2026 |
| 101 |  XT.COM |
SNX/USDT | $0.1627 | $9,342.40 | 18:57:10 13/11/2026 |
| 102 |  Kanga Exchange |
SNX/USDT | $0.1619 | $9,121.76 | 18:57:11 13/11/2026 |
| 103 | Pionex |
SNX/USDT | $0.1622 | $7,583.64 | 18:57:16 13/11/2026 |
| 104 | Gate |
SNX/USDT | $0.1630 | $7,368.38 | 18:53:54 13/11/2026 |
| 105 |  PointPay |
SNX/USDT | $0.1626 | $7,366.50 | 18:57:08 13/11/2026 |
| 106 | Coinbase Exchange |
SNX/EUR | $0.1625 | $6,878.11 | 18:56:30 13/11/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.1625 | $6,527.57 | 18:57:12 13/11/2026 |
| 108 | OKX |
SNX/USDC | $0.1623 | $6,414.26 | 18:56:23 13/11/2026 |
| 109 | Kraken |
SNX/USD | $0.1625 | $6,244.99 | 18:56:54 13/11/2026 |
| 110 |  Niza.io |
SNX/EUR | $0.1627 | $6,104.49 | 18:57:07 13/11/2026 |
| 111 |  BitKan |
SNX/USDT | $0.1606 | $5,962.74 | 18:57:12 13/11/2026 |
| 112 |  WEEX |
SNX/USDT | $0.1626 | $5,095.50 | 18:57:13 13/11/2026 |
| 113 |  Hibt |
SNX/USDT | $0.1629 | $4,669.99 | 18:57:10 13/11/2026 |
| 114 | Coinbase Exchange |
SNX/GBP | $0.1627 | $3,671.99 | 18:57:00 13/11/2026 |
| 115 |  Uniswap v2 |
SNX/WETH | $0.1614 | $3,045.71 | 17:59:59 13/11/2026 |
| 116 | KuCoin |
SNX/USDT | $0.1631 | $2,977.63 | 18:56:23 13/11/2026 |
| 117 |  CoinDCX |
SNX/INR | $0.1793 | $2,213.28 | 18:57:07 13/11/2026 |
| 118 |  Aster |
SNX/USDT | $0.1559 | $1,761.73 | 18:54:15 13/11/2026 |
| 119 |  Variational |
SNX/USDC | $0.1619 | $1,695.74 | 18:57:23 13/11/2026 |
| 120 |  Revolut (UK) |
SNX/USD | $0.1628 | $1,532.71 | 18:57:12 13/11/2026 |
| 121 | Niza.io |
SNX/USD | $0.1625 | $1,531.12 | 18:57:07 13/11/2026 |
| 122 | BtcTurk | Kripto |
SNX/USDT | $0.1628 | $1,471.82 | 18:59:23 13/11/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.1607 | $1,411.38 | 18:54:11 13/11/2026 |
| 124 |  AlphaX |
SNX/USDT | $0.1621 | $1,003.99 | 18:57:16 13/11/2026 |
| 125 |  Bitkub |
SNX/THB | $0.1616 | $945.35 | 18:57:11 13/11/2026 |
| 126 |  Bitcoiva |
SNX/USDT | $0.1619 | $733.24 | 18:57:10 13/11/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.1628 | $695.96 | 19:00:07 13/11/2026 |
| 128 | BTSE |
SNX/USDT | $0.1628 | $692.09 | 18:54:08 13/11/2026 |
| 129 | BITmarkets |
SNX/USDT | $0.1626 | $690.00 | 18:57:08 13/11/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,958.55 | $672.40 | 18:40:05 13/11/2026 |
| 131 |  Crypto.com Exchange |
SNX/USD | $0.1622 | $647.60 | 18:51:11 13/11/2026 |
| 132 | Crypto.com Exchange |
SNX/USDT | $0.1571 | $579.40 | 18:51:11 13/11/2026 |
| 133 | OKX |
SNX/EUR | $0.1621 | $362.27 | 18:56:23 13/11/2026 |
| 134 |  Coins.ph |
SNX/PHP | $0.5763 | $350.06 | 18:57:11 13/11/2026 |
| 135 | KuCoin |
SNX/BTC | $0.1628 | $342.52 | 18:56:23 13/11/2026 |
| 136 |  TRIV |
SNX/IDR | $0.1633 | $322.55 | 18:57:14 13/11/2026 |
| 137 | CoinDCX |
SNX/USDT | $0.1626 | $263.67 | 18:57:07 13/11/2026 |
| 138 |  PrimeXBT |
SNX/USDT | $0.1619 | $223.03 | 19:00:16 13/11/2026 |
| 139 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9983 | $178.14 | 18:49:37 13/11/2026 |
| 140 | Bitrue |
SNX/USDT | $0.1627 | $163.26 | 18:57:10 13/11/2026 |
| 141 | Crypto.com Exchange |
SNX/USD | $0.1608 | $158.86 | 16:48:17 13/11/2026 |
| 142 |  ApeSwap (BSC) |
SNX/WBNB | $0.1612 | $136.83 | 17:48:05 13/11/2026 |
| 143 | Bitazza |
SNX/THB | $0.1596 | $129.89 | 19:00:08 13/11/2026 |
| 144 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08701 | $118.52 | 18:51:15 13/11/2026 |
| 145 |  Binance.US |
SNX/USDT | $0.1622 | $109.95 | 18:59:53 13/11/2026 |
| 146 |  Velodrome Finance |
USDC.e/SNX | $0.9985 | $97.76 | 18:49:31 13/11/2026 |
| 147 |  Bancor Network |
SNX/BNT | $0.2130 | $94.95 | 18:57:11 13/11/2026 |
| 148 |  Independent Reserve |
SNX/AUD | $0.1819 | $92.46 | 18:57:11 13/11/2026 |
| 149 |  ChangeNOW |
SNX/BTC | $0.2799 | $89.42 | 19:00:07 13/11/2026 |
| 150 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 19:00:16 13/11/2026 |
| 151 |  SushiSwap (Polygon) |
SNX/WETH | $0.1624 | $60.38 | 17:11:30 13/11/2026 |
| 152 |  Indodax |
SNX/IDR | $0.1597 | $58.87 | 18:59:24 13/11/2026 |
| 153 |  Foxbit |
SNX/BRL | $0.1643 | $57.49 | 18:57:07 13/11/2026 |
| 154 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1624 | $54.73 | 15:50:11 13/11/2026 |
| 155 |  CEX.IO |
SNX/USD | $0.1626 | $52.96 | 18:57:10 13/11/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.1628 | $52.01 | 19:00:07 13/11/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.1620 | $51.84 | 18:57:08 13/11/2026 |
| 158 | OKX |
SNX/TRY | $0.1612 | $46.45 | 18:56:23 13/11/2026 |
| 159 |  Unocoin |
SNX/INR | $0.5215 | $42.57 | 16:36:11 09/11/2026 |
| 160 | Velodrome Finance v2 |
WSTETH/SNX | $2,435.74 | $42.11 | 16:18:03 13/11/2026 |
| 161 | CEX.IO |
SNX/USDT | $0.1624 | $22.96 | 18:57:10 13/11/2026 |
| 162 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,956.99 | $22.21 | 15:40:48 13/11/2026 |
| 163 |  Young Platform |
SNX/EUR | $0.1625 | $22.11 | 18:57:10 13/11/2026 |
| 164 |  Tokocrypto |
SNX/USDT | $0.1626 | $21.87 | 18:57:11 13/11/2026 |
| 165 |  ADEN |
SNX/USDT | $0.1623 | $20.12 | 19:01:00 13/11/2026 |
| 166 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:36:11 09/11/2026 |
| 167 | CEX.IO |
SNX/USDC | $0.1627 | $18.16 | 18:57:10 13/11/2026 |
| 168 | CEX.IO |
SNX/EUR | $0.1629 | $15.85 | 18:57:10 13/11/2026 |
| 169 |  ShibaSwap |
SNX/WETH | $0.1597 | $15.14 | 12:28:59 13/11/2026 |
| 170 | BITmarkets |
SNX/IDR | $0.1629 | $13.27 | 18:57:08 13/11/2026 |
| 171 |  Bitstamp by Robinhood |
SNX/EUR | $0.1611 | $12.89 | 18:59:53 13/11/2026 |
| 172 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1622 | $9.35 | 15:49:11 13/11/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08696 | $4.84 | 17:11:30 13/11/2026 |
| 174 | Velodrome Finance v2 |
USDC/SNX | $0.9993 | $3.90 | 18:24:13 13/11/2026 |
| 175 |  BVOX |
SNX/USDT | $0.1624 | $1.05 | 18:54:08 13/11/2026 |
| 176 |  Deepcoin |
SNX/USDT | $0.1623 | $0.9743 | 18:57:07 13/11/2026 |
| 177 | Velodrome Finance |
WETH/SNX | $2,026.09 | $0.1637 | 05:28:53 12/11/2026 |
| 178 |  Poloniex |
SNX/USDT | $0.1519 | $0 | 18:59:23 13/11/2026 |
| 179 |  HitBTC |
SNX/BTC | $0.1941 | $0 | 18:57:07 13/11/2026 |
| 180 | HitBTC |
SNX/USDC | $0.2064 | $0 | 18:57:07 13/11/2026 |
| 181 | HitBTC |
SNX/USDT | $0.1609 | $0 | 18:57:07 13/11/2026 |
| 182 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 18:59:23 13/11/2026 |
| 183 | Independent Reserve |
SNX/NZD | $0.1828 | $0 | 18:57:11 13/11/2026 |
| 184 | Independent Reserve |
SNX/USD | $0.1830 | $0 | 18:57:11 13/11/2026 |
| 185 |  Digital X |
SNX/KRW | $0.2395 | $0 | 18:51:09 13/11/2026 |
| 186 |  Bitbns |
SNX/INR | $0.0004245 | $0 | 18:57:11 13/11/2026 |
| 187 |  WazirX |
SNX/USDT | $0.1579 | $0 | 19:00:08 13/11/2026 |
| 188 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 18:57:08 13/11/2026 |
| 189 |  CoinJar |
SNX/AUD | $0.1565 | $0 | 18:48:31 13/11/2026 |
| 190 | CoinJar |
SNX/GBP | $0.2239 | $0 | 18:48:31 13/11/2026 |
| 191 | CoinJar |
SNX/USD | $0.1786 | $0 | 18:48:31 13/11/2026 |
| 192 | CoinJar |
SNX/USDC | $0.1716 | $0 | 18:48:31 13/11/2026 |
| 193 |  FMFW.io |
SNX/USDT | $0.1609 | $0 | 18:51:08 13/11/2026 |
| 194 | Bitazza |
SNX/BTC | $4.91 | $0 | 19:00:08 13/11/2026 |
| 195 |  Gleec BTC |
SNX/USDT | $0.1609 | $0 | 18:57:07 13/11/2026 |
| 196 |  WOO X |
SNX/USDT | $0.1620 | $0 | 18:57:15 13/11/2026 |
| 197 | BVOX |
SNX/USDT | $0.1610 | $0 | 18:54:15 13/11/2026 |
| 198 |  dYdX v4 |
SNX/USD | $0.2112 | $0 | 19:01:17 13/11/2026 |
| 199 |  Gate US |
SNX/USDT | $0.1626 | $0 | 18:57:11 13/11/2026 |
| 200 |  Extended |
SNX/USD | $0.2438 | $0 | 19:00:16 13/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,408,848 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.