Synthetix SNX
Xếp hạng #269
15:43:00 04/10/2026
Giá Synthetix (SNX)
$0.2580 3.08%
0.000003033 BTC
6,689 VND
Thấp: $0.2483
Cao: $0.2613
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2600 | $169,254,986 | 14:51:16 04/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2588 | $25,918,060 | 15:00:15 04/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2588 | $4,999,651 | 14:57:16 04/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2592 | $4,661,809 | 14:57:11 04/10/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2593 | $4,327,167 | 14:54:19 04/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.2591 | $2,617,666 | 14:54:16 04/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2590 | $2,465,745 | 14:57:15 04/10/2026 |
| 8 |  BingX |
SNX/USDT | $0.2587 | $2,295,159 | 14:57:17 04/10/2026 |
| 9 |  BVOX |
SNX/USDT | $0.2594 | $2,203,328 | 14:57:15 04/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2590 | $1,338,704 | 14:57:17 04/10/2026 |
| 11 |  Bithumb |
SNX/KRW | $0.2422 | $1,324,794 | 12:59:53 28/09/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2580 | $1,311,325 | 15:00:17 04/10/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2587 | $980,126 | 14:57:17 04/10/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2610 | $950,241 | 14:51:07 04/10/2026 |
| 15 |  YEX |
SNX/USDT | $0.2580 | $878,070 | 15:00:17 04/10/2026 |
| 16 |  OmniX |
SNX/USDT | $0.2590 | $777,525 | 14:57:07 04/10/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.2585 | $767,516 | 14:57:15 04/10/2026 |
| 18 | Binance |
SNX/USDT | $0.2593 | $652,141 | 14:56:54 04/10/2026 |
| 19 |  SunX |
SNX/USDT | $0.2215 | $511,085 | 15:00:16 04/10/2026 |
| 20 |  Binibit |
SNX/USDT | $0.2587 | $445,468 | 15:00:08 04/10/2026 |
| 21 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,382 | 15:00:16 04/10/2026 |
| 22 |  Toobit |
SNX/USDT | $0.2587 | $400,375 | 14:57:16 04/10/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2593 | $398,774 | 14:54:16 04/10/2026 |
| 24 |  P2B |
SNX/USDT | $0.2590 | $388,270 | 14:54:11 04/10/2026 |
| 25 |  OneBullEx |
SNX/USDT | $0.2587 | $387,403 | 15:00:18 04/10/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2596 | $363,340 | 15:00:07 04/10/2026 |
| 27 |  BITmarkets |
SNX/USD | $0.2587 | $362,389 | 14:57:07 04/10/2026 |
| 28 |  Upbit |
SNX/BTC | $0.2354 | $350,557 | 13:00:09 28/09/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.2583 | $331,572 | 15:00:15 04/10/2026 |
| 30 |  BTSE |
SNX/USDT | $0.2591 | $331,295 | 14:57:15 04/10/2026 |
| 31 | BITmarkets |
SNX/USDT | $0.2591 | $331,242 | 14:57:15 04/10/2026 |
| 32 |  BTCC |
SNX/USDT | $0.2597 | $325,905 | 14:57:08 04/10/2026 |
| 33 |  BitradeX |
SNX/USDT | $0.2600 | $310,012 | 14:48:08 04/10/2026 |
| 34 |  Cofinex |
SNX/USDT | $0.2582 | $301,115 | 15:00:15 04/10/2026 |
| 35 |  Bitget |
SNX/USDT | $0.2589 | $300,839 | 14:54:16 04/10/2026 |
| 36 |  XT.COM |
SNX/USDT | $0.2588 | $290,329 | 14:57:43 04/10/2026 |
| 37 |  CRMClick |
SNX/USDT | $0.2579 | $276,610 | 15:00:10 04/10/2026 |
| 38 |  HTX |
SNX/USDT | $0.2578 | $276,565 | 14:59:54 04/10/2026 |
| 39 | P2B |
SNX/USD | $0.2590 | $272,099 | 14:54:11 04/10/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2591 | $249,753 | 14:54:16 04/10/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.2590 | $247,367 | 14:57:18 04/10/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2583 | $245,800 | 15:00:16 04/10/2026 |
| 43 |  Bitazza |
SNX/USDT | $0.2592 | $236,173 | 15:00:12 04/10/2026 |
| 44 |  Hotcoin |
SNX/USDT | $0.2587 | $235,576 | 14:57:18 04/10/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.2588 | $235,493 | 14:57:17 04/10/2026 |
| 46 | WhiteBIT |
SNX/USDT | $0.2601 | $234,130 | 14:57:08 04/10/2026 |
| 47 | CoinW |
SNX/USDT | $0.2592 | $220,465 | 14:57:09 04/10/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.2596 | $219,238 | 14:54:11 04/10/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.2608 | $218,617 | 14:56:53 04/10/2026 |
| 50 | Bitbase |
SNX/USDT | $0.2590 | $193,086 | 14:54:17 04/10/2026 |
| 51 |  BlockFin |
SNX/USDT | $0.2585 | $178,787 | 15:00:15 04/10/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.2587 | $172,355 | 14:57:17 04/10/2026 |
| 53 | LBank |
SNX/USDT | $0.2592 | $165,753 | 14:57:08 04/10/2026 |
| 54 | Bybit |
SNX/USDT | $0.2596 | $164,177 | 14:54:09 04/10/2026 |
| 55 |  KCEX |
SNX/USDT | $0.2588 | $160,983 | 14:57:15 04/10/2026 |
| 56 |  EasiCoin |
SNX/USDT | $0.2585 | $144,548 | 15:00:16 04/10/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.2592 | $141,340 | 14:57:07 04/10/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.2590 | $138,262 | 14:57:09 04/10/2026 |
| 59 |  Coinbase Exchange |
SNX/USD | $0.2599 | $132,655 | 14:56:29 04/10/2026 |
| 60 | XT.COM |
SNX/USDT | $0.2590 | $126,179 | 14:57:08 04/10/2026 |
| 61 |  BitGW Exchange |
SNX/USDT | $0.2593 | $121,045 | 14:57:08 04/10/2026 |
| 62 | KuCoin |
SNX/USDT | $0.2593 | $119,797 | 14:56:53 04/10/2026 |
| 63 |  Zoomex |
SNX/USDT | $0.2589 | $119,788 | 14:57:15 04/10/2026 |
| 64 |  OKX |
SNX/USDT | $0.2593 | $118,826 | 14:56:54 04/10/2026 |
| 65 |  Ourbit |
SNX/USDT | $0.2601 | $112,933 | 14:48:11 04/10/2026 |
| 66 | Bitcastle |
SNX/USDT | $0.2590 | $107,101 | 14:57:08 04/10/2026 |
| 67 | BlockFin |
SNX/USDT | $0.2591 | $107,094 | 15:00:07 04/10/2026 |
| 68 |  Hyperliquid |
SNX/USDC | $0.2593 | $103,336 | 14:54:26 04/10/2026 |
| 69 | Binance |
SNX/TRY | $0.2595 | $102,644 | 14:56:54 04/10/2026 |
| 70 |  Azbit |
SNX/USDT | $0.2570 | $99,037.91 | 14:57:07 04/10/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.2587 | $97,573.53 | 15:00:11 04/10/2026 |
| 72 |  BitTap |
SNX/USDT | $0.2580 | $96,302.46 | 15:00:17 04/10/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2600 | $90,792.43 | 14:57:07 04/10/2026 |
| 74 |  CEEX exchange |
SNX/USDT | $0.2589 | $89,546.95 | 15:00:11 04/10/2026 |
| 75 | Azbit |
SNX/BTC | $0.2465 | $84,665.34 | 14:57:07 04/10/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2592 | $83,355.69 | 14:57:08 04/10/2026 |
| 77 |  Picol |
SNX/USDT | $0.2600 | $80,347.64 | 15:00:12 04/10/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.2588 | $70,946.00 | 14:57:08 04/10/2026 |
| 79 |  Binance TH |
SNX/USDT | $0.2593 | $70,480.35 | 14:57:09 04/10/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2590 | $66,713.97 | 14:57:10 04/10/2026 |
| 81 | CoinTR |
SNX/USDT | $0.2590 | $66,211.60 | 15:00:11 04/10/2026 |
| 82 |  BiKing |
SNX/USDT | $0.2590 | $65,293.31 | 15:00:08 04/10/2026 |
| 83 |  AEGET |
SNX/USDT | $0.2593 | $65,216.80 | 14:57:08 04/10/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2590 | $64,356.73 | 15:00:12 04/10/2026 |
| 85 | MEXC |
SNX/USDT | $0.2600 | $64,177.09 | 14:54:07 04/10/2026 |
| 86 |  BloFin |
SNX/USDT | $0.2592 | $63,885.50 | 14:57:07 04/10/2026 |
| 87 | MEXC |
SNX/USDC | $0.2599 | $54,365.31 | 14:54:07 04/10/2026 |
| 88 |  Paribu |
SNX/TRY | $0.2593 | $53,712.19 | 14:58:53 04/10/2026 |
| 89 | Cofinex |
SNX/USDT | $0.2588 | $50,194.41 | 15:00:07 04/10/2026 |
| 90 |  Kraken |
SNX/EUR | $0.2596 | $49,854.32 | 14:59:54 04/10/2026 |
| 91 |  Bit2Me |
SNX/EUR | $0.2596 | $48,034.44 | 14:57:09 04/10/2026 |
| 92 | BingX |
SNX/USDT | $0.2594 | $46,511.02 | 14:57:07 04/10/2026 |
| 93 | Binance |
SNX/USDC | $0.2593 | $43,299.24 | 14:56:54 04/10/2026 |
| 94 |  Blynex |
SNX/USDT | $0.2606 | $42,097.43 | 14:54:10 04/10/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.2593 | $40,537.54 | 14:57:10 04/10/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.2598 | $39,748.51 | 14:57:09 04/10/2026 |
| 97 |  Gate |
SNX/USDT | $0.2589 | $38,543.73 | 14:54:20 04/10/2026 |
| 98 | Coinbase Exchange |
SNX/EUR | $0.2598 | $37,436.94 | 14:56:29 04/10/2026 |
| 99 |  Binance TR |
SNX/TRY | $0.2595 | $37,370.89 | 14:57:12 04/10/2026 |
| 100 | Coinbase Exchange |
SNX/GBP | $0.2592 | $35,949.55 | 14:56:29 04/10/2026 |
| 101 | Kraken |
SNX/USD | $0.2594 | $34,183.27 | 14:59:23 04/10/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2620 | $30,471.57 | 14:57:11 04/10/2026 |
| 103 |  BiFinance |
SNX/USDT | $0.2593 | $30,034.29 | 14:57:07 04/10/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2585 | $28,140.37 | 15:00:15 04/10/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2592 | $27,186.66 | 15:00:11 04/10/2026 |
| 106 | EasiCoin |
SNX/USDT | $0.2590 | $27,105.11 | 15:00:10 04/10/2026 |
| 107 | Gate |
SNX/USDT | $0.2595 | $22,404.80 | 14:56:54 04/10/2026 |
| 108 | BloFin |
SNX/USDT | $0.2589 | $21,994.96 | 14:57:16 04/10/2026 |
| 109 | Bitget |
SNX/USDT | $0.2601 | $21,758.82 | 14:54:44 04/10/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.44 | 15:00:10 04/10/2026 |
| 111 |  Bitvavo |
SNX/EUR | $0.2606 | $19,906.97 | 14:57:09 04/10/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.2615 | $18,366.36 | 14:56:53 04/10/2026 |
| 113 | Bitbaby |
SNX/USDT | $0.2589 | $17,914.95 | 15:00:10 04/10/2026 |
| 114 |  Uniswap v2 |
SNX/WETH | $0.2591 | $17,360.71 | 14:58:59 04/10/2026 |
| 115 | Pionex |
SNX/USDT | $0.2588 | $16,536.23 | 14:57:16 04/10/2026 |
| 116 |  BitKan |
SNX/USDT | $0.2603 | $14,674.78 | 15:00:10 04/10/2026 |
| 117 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9989 | $13,550.72 | 14:59:33 04/10/2026 |
| 118 |  Everything.inc |
SNX/USDT | $0.2598 | $13,118.02 | 14:57:07 04/10/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.2590 | $12,454.97 | 15:00:11 04/10/2026 |
| 120 |  Hibt |
SNX/USDT | $0.2596 | $12,306.86 | 14:45:08 04/10/2026 |
| 121 |  Niza.io |
SNX/EUR | $0.2611 | $12,104.03 | 14:51:09 04/10/2026 |
| 122 | LeveX |
SNX/USDT | $0.2591 | $10,618.79 | 15:00:07 04/10/2026 |
| 123 |  PointPay |
SNX/USDT | $0.2592 | $9,887.76 | 14:57:10 04/10/2026 |
| 124 | Niza.io |
SNX/USD | $0.2605 | $8,342.09 | 14:51:09 04/10/2026 |
| 125 |  WEEX |
SNX/USDT | $0.2593 | $8,127.78 | 14:57:10 04/10/2026 |
| 126 | KuCoin |
SNX/BTC | $0.2601 | $6,609.33 | 14:56:53 04/10/2026 |
| 127 |  Revolut X |
SNX/USD | $0.2500 | $5,737.00 | 15:00:09 04/10/2026 |
| 128 | B2Z Exchange |
SNX/USDT | $0.2587 | $4,242.81 | 15:00:07 04/10/2026 |
| 129 | BTSE |
SNX/USDT | $0.2589 | $4,217.81 | 14:57:08 04/10/2026 |
| 130 | BITmarkets |
SNX/USDT | $0.2589 | $4,214.99 | 14:57:07 04/10/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,695.93 | $4,059.29 | 14:55:49 04/10/2026 |
| 132 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.26 | 15:00:16 04/10/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,715.06 | $3,574.40 | 14:59:01 04/10/2026 |
| 134 | OKX |
SNX/USDC | $0.2590 | $3,451.48 | 14:56:54 04/10/2026 |
| 135 |  Koinpark |
SNX/USDT | $0.2589 | $3,318.78 | 15:00:08 04/10/2026 |
| 136 |  XBO.com |
SNX/USDT | $0.2590 | $3,318.54 | 15:00:11 04/10/2026 |
| 137 |  Variational |
SNX/USDC | $0.2589 | $3,301.85 | 15:00:17 04/10/2026 |
| 138 |  CoinDCX |
SNX/INR | $0.2741 | $3,099.32 | 14:57:10 04/10/2026 |
| 139 |  AlphaX |
SNX/USDT | $0.2587 | $2,898.25 | 14:57:15 04/10/2026 |
| 140 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2595 | $2,713.23 | 14:58:59 04/10/2026 |
| 141 |  CEX.IO |
SNX/USDT | $0.2593 | $2,237.24 | 14:54:08 04/10/2026 |
| 142 |  Coinone |
SNX/KRW | $0.2431 | $2,139.05 | 12:56:23 28/09/2026 |
| 143 |  Dzengi |
SNX/USD | $0.2580 | $1,619.10 | 15:00:07 04/10/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.2590 | $1,214.34 | 15:00:08 04/10/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.2604 | $1,201.56 | 14:57:08 04/10/2026 |
| 146 | Crypto.com Exchange |
SNX/USDT | $0.2602 | $706.73 | 14:57:08 04/10/2026 |
| 147 |  Bitlo |
SNX/TRY | $0.2585 | $706.01 | 15:00:09 04/10/2026 |
| 148 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1089 | $656.88 | 14:59:17 04/10/2026 |
| 149 | OKX |
SNX/EUR | $0.2614 | $656.31 | 14:56:54 04/10/2026 |
| 150 | CoinDCX |
SNX/USDT | $0.2594 | $617.66 | 14:57:10 04/10/2026 |
| 151 |  TRIV |
SNX/IDR | $0.2598 | $613.58 | 15:00:13 04/10/2026 |
| 152 | TRIV |
SNX/USDT | $0.2588 | $611.35 | 15:00:13 04/10/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $570.16 | 14:10:37 04/10/2026 |
| 154 | Bitrue |
SNX/USDT | $0.2596 | $542.48 | 14:57:08 04/10/2026 |
| 155 |  Coins.ph |
SNX/PHP | $0.5877 | $356.98 | 14:57:07 04/10/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2585 | $354.04 | 15:00:07 04/10/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2589 | $351.92 | 14:57:07 04/10/2026 |
| 158 |  Indodax |
SNX/IDR | $0.2585 | $338.25 | 14:59:55 04/10/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.2590 | $333.04 | 15:00:16 04/10/2026 |
| 160 |  Bitkub |
SNX/THB | $0.2530 | $314.11 | 14:57:07 04/10/2026 |
| 161 |  DigitalX |
SNX/KRW | $0.2603 | $270.69 | 14:54:12 04/10/2026 |
| 162 | Crypto.com Exchange |
SNX/USD | $0.2615 | $255.25 | 14:48:19 04/10/2026 |
| 163 | Velodrome Finance v2 |
WSTETH/SNX | $3,362.50 | $237.17 | 14:59:33 04/10/2026 |
| 164 |  Tokocrypto |
SNX/USDT | $0.2593 | $227.14 | 14:57:08 04/10/2026 |
| 165 |  ZebPay |
SNX/INR | $0.2714 | $219.52 | 14:57:09 04/10/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $0.9942 | $215.69 | 14:57:57 04/10/2026 |
| 167 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2605 | $183.99 | 14:21:35 04/10/2026 |
| 168 |  Binance.US |
SNX/USDT | $0.2600 | $168.53 | 14:59:53 04/10/2026 |
| 169 |  Bancor Network |
SNX/BNT | $0.2042 | $160.99 | 14:57:07 04/10/2026 |
| 170 |  SushiSwap (Polygon) |
SNX/WETH | $0.2551 | $141.50 | 14:59:17 04/10/2026 |
| 171 | Bitazza |
SNX/THB | $0.2530 | $115.29 | 15:00:12 04/10/2026 |
| 172 |  ChangeNOW |
SNX/BTC | $0.3430 | $109.58 | 15:00:12 04/10/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2568 | $101.34 | 12:13:36 04/10/2026 |
| 174 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1089 | $97.97 | 14:59:17 04/10/2026 |
| 175 |  GOPAX |
SNX/KRW | $0.1431 | $93.65 | 14:00:07 28/09/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.2606 | $93.36 | 14:57:07 04/10/2026 |
| 177 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 15:00:16 04/10/2026 |
| 178 | BITmarkets |
SNX/IDR | $0.2594 | $51.40 | 14:57:07 04/10/2026 |
| 179 | CEX.IO |
SNX/USD | $0.2597 | $49.25 | 14:54:08 04/10/2026 |
| 180 |  ShibaSwap |
SNX/WETH | $0.2585 | $47.65 | 14:12:23 04/10/2026 |
| 181 | OKX |
SNX/TRY | $0.2538 | $41.75 | 14:56:23 04/10/2026 |
| 182 |  Poloniex |
SNX/USDT | $0.2380 | $40.87 | 14:59:53 04/10/2026 |
| 183 |  WazirX |
SNX/USDT | $0.2480 | $38.44 | 15:00:09 04/10/2026 |
| 184 |  WOO X |
SNX/USDT | $0.2589 | $36.44 | 14:57:15 04/10/2026 |
| 185 | CEX.IO |
SNX/USDC | $0.2597 | $35.66 | 14:54:08 04/10/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $31.01 | 14:55:49 04/10/2026 |
| 187 | CEX.IO |
SNX/EUR | $0.2602 | $27.65 | 14:54:08 04/10/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 14:57:11 04/10/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,699.80 | $10.96 | 00:09:19 04/10/2026 |
| 190 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,984.89 | $10.10 | 11:54:23 04/10/2026 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.2613 | $3.55 | 14:57:07 04/10/2026 |
| 192 | BVOX |
SNX/USDT | $0.2599 | $2.37 | 14:57:07 04/10/2026 |
| 193 |  Deepcoin |
SNX/USDT | $0.2592 | $2.17 | 14:57:08 04/10/2026 |
| 194 | Unocoin |
SNX/INR | $0.5087 | $2.08 | 14:57:11 04/10/2026 |
| 195 |  Aster |
SNX/USDT | $0.2540 | $0.9899 | 14:54:15 04/10/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $2,695.85 | $0.8357 | 14:58:57 04/10/2026 |
| 197 |  Giottus |
SNX/INR | $0.2595 | $0.1105 | 14:54:13 04/10/2026 |
| 198 |  HitBTC |
SNX/BTC | $0.2381 | $0 | 14:54:10 04/10/2026 |
| 199 | HitBTC |
SNX/USDC | $0.2064 | $0 | 14:54:10 04/10/2026 |
| 200 | HitBTC |
SNX/USDT | $0.2548 | $0 | 14:54:10 04/10/2026 |
| 201 |  Bitstamp by Robinhood |
SNX/EUR | $0.2429 | $0 | 14:59:23 04/10/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 14:59:53 04/10/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.2497 | $0 | 14:57:08 04/10/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2485 | $0 | 14:57:08 04/10/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.2481 | $0 | 14:57:08 04/10/2026 |
| 206 |  CoinEx |
SNX/USDT | $0.2417 | $0 | 09:24:53 30/09/2026 |
| 207 |  Bitbns |
SNX/INR | $0.0004153 | $0 | 14:57:07 04/10/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 14:57:07 04/10/2026 |
| 209 |  CoinJar |
SNX/AUD | $0.2625 | $0 | 14:58:02 04/10/2026 |
| 210 | CoinJar |
SNX/GBP | $0.2235 | $0 | 14:58:02 04/10/2026 |
| 211 | CoinJar |
SNX/USD | $0.2289 | $0 | 14:58:02 04/10/2026 |
| 212 | CoinJar |
SNX/USDC | $0.2301 | $0 | 14:58:02 04/10/2026 |
| 213 |  FMFW.io |
SNX/USDT | $0.2548 | $0 | 14:57:08 04/10/2026 |
| 214 | Giottus |
SNX/USDT | $0.2600 | $0 | 14:54:13 04/10/2026 |
| 215 | Bitazza |
SNX/BTC | $6.03 | $0 | 15:00:12 04/10/2026 |
| 216 |  Gleec BTC |
SNX/USDT | $0.2548 | $0 | 15:00:10 04/10/2026 |
| 217 |  Young Platform |
SNX/EUR | $0.2595 | $0 | 15:00:13 04/10/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.2111 | $0 | 15:01:17 04/10/2026 |
| 219 |  ADEN |
SNX/USDT | $0.2589 | $0 | 15:00:59 04/10/2026 |
| 220 |  Gate US |
SNX/USDT | $0.2588 | $0 | 15:00:09 04/10/2026 |
| 221 |  Extended |
SNX/USD | $0.2438 | $0 | 15:00:17 04/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:16 04/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,254,986 với tỷ giá $0.2600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.