Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,771,707,021,150 Khối lượng (24h): $73,358,317,295 Thị phần: BTC: 58.8%, ETH: 11.6%
Synthetix (SNX)Synthetix SNX
Xếp hạng #284 05:04:00 20/09/2026
Giá Synthetix (SNX)
$0.2254 -0.03%
0.000002784 BTC 5,838 VND
Thấp: $0.2215 Cao: $0.2298

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2282 $313,374,747 04:00:17 20/09/2026
2 KTX KTX SNX/USDT $0.2280 $30,733,138 04:06:16 20/09/2026
3 LBank LBank SNX/USDT $0.2279 $6,242,887 03:57:16 20/09/2026
4 AstralX AstralX SNX/USDT $0.2287 $4,149,465 04:03:11 20/09/2026
5 Binance Binance SNX/USDT $0.2283 $3,318,543 03:54:17 20/09/2026
6 OrangeX OrangeX SNX/USDT $0.2279 $2,977,175 03:57:15 20/09/2026
7 BingX BingX SNX/USDT $0.2280 $2,311,431 03:57:18 20/09/2026
8 KuCoin KuCoin SNX/USDT $0.2281 $2,028,132 03:57:19 20/09/2026
9 BVOX BVOX SNX/USDT $0.2286 $1,906,444 03:57:15 20/09/2026
10 Koinbay Koinbay SNX/USDT $0.2289 $1,381,795 03:54:15 20/09/2026
11 idax exchange idax exchange SNX/USDT $0.2269 $1,363,051 04:06:17 20/09/2026
12 WHXEX WHXEX SNX/USDT $0.2148 $1,351,207 08:45:16 18/09/2026
13 CoinW CoinW SNX/USDT $0.2282 $1,118,828 03:57:17 20/09/2026
14 HTX HTX SNX/USDT $0.2251 $1,115,975 03:59:54 20/09/2026
15 CRMClick CRMClick SNX/USDT $0.2248 $1,115,664 04:06:12 20/09/2026
16 YEX YEX SNX/USDT $0.2239 $1,107,903 08:57:16 19/09/2026
17 Binance Binance SNX/USDT $0.2287 $761,080 03:56:54 20/09/2026
18 CoinChief CoinChief SNX/USDT $0.2289 $698,459 04:00:12 20/09/2026
19 BitDelta BitDelta SNX/USDT $0.2279 $596,001 03:57:07 20/09/2026
20 Phemex Phemex SNX/USDT $0.1998 $557,776 13:57:09 16/09/2026
21 P2B P2B SNX/USDT $0.2279 $544,981 03:51:07 20/09/2026
22 SunX SunX SNX/USDT $0.2214 $511,034 04:09:16 20/09/2026
23 Bybit Bybit SNX/USDT $0.2278 $503,723 03:57:16 20/09/2026
24 OneBullEx OneBullEx SNX/USDT $0.2282 $467,465 04:06:17 20/09/2026
25 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,334 04:06:15 20/09/2026
26 Toobit Toobit SNX/USDT $0.2279 $389,965 03:57:17 20/09/2026
27 BTCC BTCC SNX/USDT $0.2287 $380,544 03:57:12 20/09/2026
28 Binibit Binibit SNX/USDT $0.2284 $378,007 04:06:10 20/09/2026
29 P2B P2B SNX/USD $0.2280 $377,652 03:51:07 20/09/2026
30 Bitunix Bitunix SNX/USDT $0.2280 $358,108 03:57:16 20/09/2026
31 XT.COM XT.COM SNX/USDT $0.2280 $345,175 03:57:42 20/09/2026
32 CoinW CoinW SNX/USDT $0.2286 $295,490 03:54:10 20/09/2026
33 Hotcoin Hotcoin SNX/USDT $0.2280 $287,267 03:57:43 20/09/2026
34 BitradeX BitradeX SNX/USDT $0.2279 $282,891 04:03:11 20/09/2026
35 MEXC MEXC SNX/USDT $0.2280 $272,186 03:57:17 20/09/2026
36 Bitbaby Bitbaby SNX/USDT $0.2280 $264,419 04:03:16 20/09/2026
37 B2Z Exchange B2Z Exchange SNX/USD $0.2288 $247,530 04:06:07 20/09/2026
38 BITmarkets BITmarkets SNX/USD $0.2280 $247,124 04:03:10 20/09/2026
39 BitGW Exchange BitGW Exchange SNX/USDT $0.2287 $243,827 04:06:10 20/09/2026
40 OKX OKX SNX/USDT $0.2287 $241,149 03:56:53 20/09/2026
41 Cofinex Cofinex SNX/USDT $0.2283 $233,186 04:06:15 20/09/2026
42 Bitcastle Bitcastle SNX/USDT $0.2279 $230,748 04:03:18 20/09/2026
43 Bitbase Bitbase SNX/USDT $0.2284 $224,354 03:54:11 20/09/2026
44 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2262 $222,531 03:58:53 20/09/2026
45 Bitbase Bitbase SNX/USDT $0.2280 $220,643 03:57:18 20/09/2026
46 B2Z Exchange B2Z Exchange SNX/USD $0.2278 $216,815 04:06:15 20/09/2026
47 BITmarkets BITmarkets SNX/USDT $0.2278 $216,405 04:03:15 20/09/2026
48 BTSE BTSE SNX/USDT $0.2279 $216,090 04:00:18 20/09/2026
49 Bitazza Bitazza SNX/USDT $0.2286 $212,480 04:06:09 20/09/2026
50 SuperEx SuperEx SNX/USDT $0.2280 $211,019 04:03:13 20/09/2026
51 LBank LBank SNX/USDT $0.2283 $192,770 03:57:08 20/09/2026
52 Bybit Bybit SNX/USDT $0.2287 $191,656 03:57:12 20/09/2026
53 BlockFin BlockFin SNX/USDT $0.2278 $187,632 04:06:09 20/09/2026
54 Bitrue Bitrue SNX/USDT $0.2281 $177,238 04:00:17 20/09/2026
55 EasiCoin EasiCoin SNX/USDT $0.2280 $169,263 04:06:16 20/09/2026
56 BYDFi BYDFi SNX/USDT $0.2289 $162,654 03:57:08 20/09/2026
57 Biconomy.com Biconomy.com SNX/USDC $0.2282 $158,930 03:57:09 20/09/2026
58 XT.COM XT.COM SNX/USDT $0.2289 $150,622 03:57:09 20/09/2026
59 Bithumb Bithumb SNX/KRW $0.2684 $150,342 03:59:53 20/09/2026
60 Zoomex Zoomex SNX/USDT $0.2279 $149,311 04:00:22 20/09/2026
61 Azbit Azbit SNX/USDT $0.2280 $135,253 03:57:07 20/09/2026
62 Ourbit Ourbit SNX/USDT $0.2286 $129,439 03:57:08 20/09/2026
63 Hyperliquid Hyperliquid SNX/USDC $0.2285 $128,959 03:57:26 20/09/2026
64 Bitcastle Bitcastle SNX/USDT $0.2279 $117,418 04:03:10 20/09/2026
65 Pionex Pionex SNX/USDT $0.2289 $115,879 03:57:12 20/09/2026
66 CoinEx CoinEx SNX/USDT $0.2287 $112,358 04:03:15 20/09/2026
67 BloFin BloFin SNX/USDT $0.2285 $112,240 03:57:07 20/09/2026
68 Picol Picol SNX/USDT $0.2289 $102,189 04:06:09 20/09/2026
69 BlockFin BlockFin SNX/USDT $0.2278 $101,964 04:06:15 20/09/2026
70 CoinTR CoinTR SNX/TRY $0.2264 $98,614.12 04:06:14 20/09/2026
71 LATOKEN LATOKEN SNX/USDT $0.2279 $96,853.29 03:57:07 20/09/2026
72 Binance Binance SNX/TRY $0.2272 $96,278.65 03:56:54 20/09/2026
73 Coinbase Exchange Coinbase Exchange SNX/USD $0.2288 $94,833.61 03:56:29 20/09/2026
74 Bitget Bitget SNX/USDT $0.2283 $89,424.62 03:59:19 20/09/2026
75 DigiFinex DigiFinex SNX/USDT $0.2279 $88,222.78 03:57:12 20/09/2026
76 Bitunix Bitunix SNX/USDT $0.2281 $86,102.07 03:57:09 20/09/2026
77 Binance TR Binance TR SNX/TRY $0.2272 $84,601.76 03:57:13 20/09/2026
78 BitTap BitTap SNX/USDT $0.2279 $80,972.91 04:03:24 20/09/2026
79 Azbit Azbit SNX/BTC $0.2189 $76,687.88 03:57:07 20/09/2026
80 BiKing BiKing SNX/USDT $0.2285 $76,062.02 04:03:12 20/09/2026
81 AEGET AEGET SNX/USDT $0.2283 $75,812.70 04:06:12 20/09/2026
82 Paribu Paribu SNX/TRY $0.2264 $68,624.37 04:01:53 20/09/2026
83 MEXC MEXC SNX/USDT $0.2285 $66,460.50 03:57:14 20/09/2026
84 XXKK XXKK SNX/USDT $0.2284 $65,710.95 04:06:11 20/09/2026
85 Gate Gate SNX/USDT $0.2282 $65,599.39 03:57:20 20/09/2026
86 CoinTR CoinTR SNX/USDT $0.2289 $65,327.22 04:06:14 20/09/2026
87 KuCoin KuCoin SNX/USDT $0.2281 $64,664.21 03:59:23 20/09/2026
88 MEXC MEXC SNX/USDC $0.2287 $55,790.82 03:57:14 20/09/2026
89 CEEX exchange CEEX exchange SNX/USDT $0.2279 $52,390.86 04:06:09 20/09/2026
90 BingX BingX SNX/USDT $0.2289 $52,321.65 03:57:07 20/09/2026
91 Cofinex Cofinex SNX/USDT $0.2280 $50,791.46 04:06:07 20/09/2026
92 WhiteBIT WhiteBIT SNX/USDT $0.2269 $48,858.18 03:57:11 20/09/2026
93 EasiCoin EasiCoin SNX/USDT $0.2282 $47,849.66 04:06:10 20/09/2026
94 BiFinance BiFinance SNX/USDT $0.2287 $45,896.80 03:57:12 20/09/2026
95 Blynex Blynex SNX/USDT $0.2284 $45,671.26 04:06:10 20/09/2026
96 Kraken Kraken SNX/EUR $0.2280 $44,650.73 03:59:54 20/09/2026
97 x.me Exchange x.me Exchange SNX/USDT $0.2283 $43,705.53 04:00:09 20/09/2026
98 Bit2Me Bit2Me SNX/EUR $0.2280 $43,668.73 04:00:08 20/09/2026
99 Gate Gate SNX/USDT $0.2286 $43,225.99 03:59:24 20/09/2026
100 Binance Binance SNX/USDC $0.2287 $37,149.78 03:56:54 20/09/2026
101 Kraken Kraken SNX/USD $0.2289 $35,632.63 03:59:24 20/09/2026
102 Variational Variational SNX/USDC $0.2271 $35,193.41 04:12:16 20/09/2026
103 KCEX KCEX SNX/USDT $0.2283 $33,037.86 04:00:12 20/09/2026
104 OKX OKX SNX/USDC $0.2280 $32,613.32 03:56:53 20/09/2026
105 LeveX LeveX SNX/USDT $0.2280 $31,771.32 04:06:15 20/09/2026
106 ICRYPEX ICRYPEX SNX/USDT $0.2319 $30,391.35 04:03:09 20/09/2026
107 Upbit Upbit SNX/BTC $0.2270 $24,574.71 03:56:53 20/09/2026
108 Hibt Hibt SNX/USDT $0.2287 $24,120.38 03:57:08 20/09/2026
109 BitKan BitKan SNX/USDT $0.2273 $23,778.32 04:06:10 20/09/2026
110 Revolut X Revolut X SNX/USD $0.2294 $23,023.24 04:03:09 20/09/2026
111 Bitvavo Bitvavo SNX/EUR $0.2285 $22,308.50 03:57:08 20/09/2026
112 Bitbaby Bitbaby SNX/USDT $0.2284 $21,193.15 04:03:09 20/09/2026
113 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2283 $21,030.03 03:56:59 20/09/2026
114 GroveX GroveX SNX/USDT $0.2283 $20,931.93 04:00:09 20/09/2026
115 Pionex Pionex SNX/USDT $0.2280 $20,714.72 03:57:16 20/09/2026
116 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2291 $20,540.92 03:58:53 20/09/2026
117 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,389.44 04:06:11 20/09/2026
118 BloFin BloFin SNX/USDT $0.2282 $18,283.74 03:57:16 20/09/2026
119 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,655.83 $17,313.81 01:38:23 20/09/2026
120 Kanga Exchange Kanga Exchange SNX/USDT $0.2289 $16,908.37 04:06:08 20/09/2026
121 Everything.inc Everything.inc SNX/USDT $0.2284 $13,806.88 04:00:07 20/09/2026
122 ADEN ADEN SNX/USDT $0.2282 $11,404.64 04:10:00 20/09/2026
123 PointPay PointPay SNX/USDT $0.2287 $11,331.44 04:00:08 20/09/2026
124 LeveX LeveX SNX/USDT $0.2286 $11,265.41 04:06:09 20/09/2026
125 Niza.io Niza.io SNX/EUR $0.2280 $11,158.40 03:57:12 20/09/2026
126 FMFW.io FMFW.io SNX/USDT $0.2280 $9,946.71 04:03:08 20/09/2026
127 HitBTC HitBTC SNX/USDT $0.2279 $9,946.22 04:00:09 20/09/2026
128 Gleec BTC Gleec BTC SNX/USDT $0.2279 $9,946.01 04:03:11 20/09/2026
129 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $9,711.18 03:59:51 20/09/2026
130 Niza.io Niza.io SNX/USD $0.2289 $8,841.96 03:57:12 20/09/2026
131 Dzengi Dzengi SNX/USD $0.2260 $7,458.00 04:06:07 20/09/2026
132 XBO.com XBO.com SNX/USDT $0.2270 $7,223.19 04:06:10 20/09/2026
133 WEEX WEEX SNX/USDT $0.2287 $7,008.43 03:57:10 20/09/2026
134 KuCoin KuCoin SNX/BTC $0.2279 $6,766.73 03:59:23 20/09/2026
135 Uniswap v2 Uniswap v2 SNX/WETH $0.2288 $5,866.90 03:20:59 20/09/2026
136 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,625.05 $5,634.91 03:21:05 20/09/2026
137 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2279 $5,007.12 03:56:29 20/09/2026
138 CEX.IO CEX.IO SNX/USDT $0.2282 $4,310.96 04:00:10 20/09/2026
139 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,643.90 $3,881.44 03:59:03 20/09/2026
140 Koinpark Koinpark SNX/USDT $0.2287 $3,836.30 03:57:08 20/09/2026
141 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.78 04:06:16 20/09/2026
142 Binance TH Binance TH SNX/USDT $0.2287 $3,222.50 03:57:12 20/09/2026
143 CoinDCX CoinDCX SNX/INR $0.2367 $3,057.65 03:54:11 20/09/2026
144 OKX OKX SNX/EUR $0.2265 $2,710.70 03:56:53 20/09/2026
145 AlphaX AlphaX SNX/USDT $0.2282 $2,447.81 04:03:17 20/09/2026
146 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2289 $1,966.36 03:57:09 20/09/2026
147 Bitkub Bitkub SNX/THB $0.2249 $1,882.14 04:00:11 20/09/2026
148 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2273 $1,824.07 02:33:16 20/09/2026
149 CoinEx CoinEx SNX/USDT $0.2284 $1,521.97 04:05:24 20/09/2026
150 CoinDCX CoinDCX SNX/USDT $0.2288 $1,409.75 03:54:11 20/09/2026
151 Bitlo Bitlo SNX/TRY $0.2256 $1,400.89 04:06:10 20/09/2026
152 OKX OKX SNX/USD $0.2287 $1,389.75 03:56:53 20/09/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2286 $1,294.38 03:20:59 20/09/2026
154 Bitcoiva Bitcoiva SNX/USDT $0.2279 $1,092.76 04:03:09 20/09/2026
155 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2281 $1,008.89 03:57:09 20/09/2026
156 BTSE BTSE SNX/USDT $0.2289 $955.98 03:54:11 20/09/2026
157 B2Z Exchange B2Z Exchange SNX/USDT $0.2288 $933.87 04:06:07 20/09/2026
158 BITmarkets BITmarkets SNX/USDT $0.2279 $933.14 04:03:10 20/09/2026
159 Bitrue Bitrue SNX/USDT $0.2283 $779.19 04:00:12 20/09/2026
160 Coinone Coinone SNX/KRW $0.1806 $618.74 03:58:23 20/09/2026
161 Tokocrypto Tokocrypto SNX/USDT $0.2287 $600.26 03:57:10 20/09/2026
162 TRIV TRIV SNX/IDR $0.2290 $576.30 04:06:11 20/09/2026
163 TRIV TRIV SNX/USDT $0.2284 $574.73 04:06:11 20/09/2026
164 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1045 $517.99 01:30:38 20/09/2026
165 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9996 $482.35 03:59:15 20/09/2026
166 Bitazza Bitazza SNX/THB $0.2273 $377.56 04:06:09 20/09/2026
167 Coins.ph Coins.ph SNX/PHP $0.5846 $355.13 03:57:09 20/09/2026
168 PrimeXBT PrimeXBT SNX/USDT $0.2279 $351.69 04:09:16 20/09/2026
169 Indodax Indodax SNX/IDR $0.2308 $296.16 04:02:24 20/09/2026
170 Aster Aster SNX/USDT $0.2269 $248.87 03:54:15 20/09/2026
171 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,288.79 $179.23 00:19:11 20/09/2026
172 Bancor Network Bancor Network SNX/BNT $0.2861 $168.54 03:57:09 20/09/2026
173 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9989 $164.51 03:59:27 20/09/2026
174 Binance.US Binance.US SNX/USDT $0.2292 $161.69 03:59:54 20/09/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2032 $131.99 03:59:23 20/09/2026
176 Young Platform Young Platform SNX/EUR $0.2280 $127.88 04:06:11 20/09/2026
177 ChangeNOW ChangeNOW SNX/BTC $0.3281 $104.82 04:06:13 20/09/2026
178 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1046 $94.18 02:51:45 20/09/2026
179 CoinJar CoinJar SNX/AUD $0.2221 $90.72 04:03:43 20/09/2026
180 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2251 $83.01 01:21:21 20/09/2026
181 B2Z Exchange B2Z Exchange SNX/USDC $0.2283 $74.71 04:06:07 20/09/2026
182 BITmarkets BITmarkets SNX/USDC $0.2279 $74.25 04:03:10 20/09/2026
183 MemeMax MemeMax SNX/USDC $0.2251 $65.44 04:12:16 20/09/2026
184 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2242 $63.69 00:57:58 20/09/2026
185 CEX.IO CEX.IO SNX/USDC $0.2287 $49.49 04:00:10 20/09/2026
186 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9980 $45.24 02:42:15 20/09/2026
187 CoinJar CoinJar SNX/USDC $0.2218 $44.35 04:03:43 20/09/2026
188 WOO X WOO X SNX/USDT $0.2282 $35.05 04:00:15 20/09/2026
189 Korbit Korbit SNX/KRW $0.1882 $24.10 04:00:11 20/09/2026
190 CEX.IO CEX.IO SNX/USD $0.2288 $23.66 04:00:10 20/09/2026
191 Unocoin Unocoin SNX/USDT $2.37 $19.99 04:06:08 20/09/2026
192 CEX.IO CEX.IO SNX/EUR $0.2286 $18.68 04:00:10 20/09/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,633.42 $14.35 20:49:24 19/09/2026
194 Foxbit Foxbit SNX/BRL $0.2313 $13.49 04:03:11 20/09/2026
195 BITmarkets BITmarkets SNX/IDR $0.2249 $9.86 04:03:10 20/09/2026
196 ShibaSwap ShibaSwap SNX/WETH $0.2259 $9.33 19:09:59 19/09/2026
197 WazirX WazirX SNX/USDT $0.2209 $5.05 04:06:09 20/09/2026
198 Deepcoin Deepcoin SNX/USDT $0.2282 $4.90 03:57:11 20/09/2026
199 BVOX BVOX SNX/USDT $0.2284 $4.81 03:57:11 20/09/2026
200 Giottus Giottus SNX/INR $0.2396 $2.42 03:45:09 20/09/2026
201 Unocoin Unocoin SNX/INR $0.5105 $2.08 04:06:08 20/09/2026
202 Velodrome Finance Velodrome Finance WETH/SNX $2,634.29 $2.04 03:59:07 20/09/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2258 $1.94 02:59:23 20/09/2026
204 Poloniex Poloniex SNX/USDT $0.2659 $0.9997 03:59:53 20/09/2026
205 GOPAX GOPAX SNX/KRW $0.1587 $0.7215 04:03:07 20/09/2026
206 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.1989 $0.5933 18:33:11 18/09/2026
207 HitBTC HitBTC SNX/BTC $0.2271 $0 04:00:09 20/09/2026
208 HitBTC HitBTC SNX/USDC $0.2064 $0 04:00:09 20/09/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2212 $0 03:59:53 20/09/2026
210 Independent Reserve Independent Reserve SNX/AUD $0.2211 $0 04:03:11 20/09/2026
211 Independent Reserve Independent Reserve SNX/NZD $0.2222 $0 04:03:11 20/09/2026
212 Independent Reserve Independent Reserve SNX/USD $0.2218 $0 04:03:11 20/09/2026
213 ZebPay ZebPay SNX/INR $0.2394 $0 04:03:08 20/09/2026
214 Bitbns Bitbns SNX/INR $0.6911 $0 03:57:07 20/09/2026
215 BitMart BitMart SNX/USDT $0.2151 $0 04:06:15 20/09/2026
216 Coinmetro Coinmetro SNX/USDT $0.2999 $0 04:03:10 20/09/2026
217 CoinJar CoinJar SNX/GBP $0.2266 $0 04:03:43 20/09/2026
218 CoinJar CoinJar SNX/USD $0.2136 $0 04:03:43 20/09/2026
219 Giottus Giottus SNX/USDT $0.2289 $0 03:45:09 20/09/2026
220 Bitazza Bitazza SNX/BTC $5.75 $0 04:06:09 20/09/2026
221 dYdX v4 dYdX v4 SNX/USD $0.2107 $0 04:10:17 20/09/2026
222 Gate US Gate US SNX/USDT $0.2282 $0 04:06:09 20/09/2026
223 Extended Extended SNX/USD $0.2437 $0 04:09:16 20/09/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:17 20/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,374,747 với tỷ giá $0.2282.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.4 trên 1032 đánh giá