Synthetix SNX
Xếp hạng #311
18:43:00 01/11/2026
Giá Synthetix (SNX)
$0.1831 -0.72%
0.000002353 BTC
4,746 VND
Thấp: $0.1823
Cao: $0.1867
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1839 | $12,025,021 | 18:00:15 01/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,862,714 | 18:00:16 01/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1843 | $3,361,930 | 17:57:08 01/11/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.1837 | $1,657,069 | 17:54:19 01/11/2026 |
| 6 |  idax exchange |
SNX/USDT | $0.1839 | $1,352,059 | 18:00:17 01/11/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.1839 | $1,352,018 | 17:57:15 01/11/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.1838 | $1,171,229 | 17:57:15 01/11/2026 |
| 9 |  BingX |
SNX/USDT | $0.1839 | $1,036,229 | 17:57:17 01/11/2026 |
| 10 |  Binance |
SNX/USDT | $0.1840 | $939,917 | 17:54:17 01/11/2026 |
| 11 |  BVOX |
SNX/USDT | $0.1839 | $627,546 | 17:57:15 01/11/2026 |
| 12 |  OmniX |
SNX/USDT | $0.1848 | $508,067 | 17:57:08 01/11/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.1847 | $502,629 | 18:00:07 01/11/2026 |
| 14 |  BITmarkets |
SNX/USD | $0.1849 | $501,375 | 17:57:12 01/11/2026 |
| 15 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,924 | 18:00:16 01/11/2026 |
| 16 |  Binibit |
SNX/USDT | $0.1844 | $351,641 | 18:00:11 01/11/2026 |
| 17 |  BtcTurk | Kripto |
SNX/TRY | $0.1845 | $342,890 | 17:59:23 01/11/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.1838 | $279,448 | 17:57:11 01/11/2026 |
| 19 |  CoinW |
SNX/USDT | $0.1839 | $269,731 | 17:57:16 01/11/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.1845 | $261,421 | 17:57:15 01/11/2026 |
| 21 |  BitradeX |
SNX/USDT | $0.1827 | $248,861 | 17:54:17 01/11/2026 |
| 22 |  Bitazza |
SNX/USDT | $0.1840 | $240,390 | 18:00:08 01/11/2026 |
| 23 |  Bybit |
SNX/USDT | $0.1838 | $190,530 | 17:54:16 01/11/2026 |
| 24 |  Bitbase |
SNX/USDT | $0.1842 | $189,543 | 17:51:11 01/11/2026 |
| 25 |  BTSE |
SNX/USDT | $0.1844 | $184,883 | 17:57:15 01/11/2026 |
| 26 | B2Z Exchange |
SNX/USD | $0.1834 | $184,706 | 18:00:15 01/11/2026 |
| 27 | BITmarkets |
SNX/USDT | $0.1844 | $184,638 | 17:57:15 01/11/2026 |
| 28 |  TRAIEX |
SNX/USDT | $0.1844 | $184,638 | 17:57:15 01/11/2026 |
| 29 |  OneBullEx |
SNX/USDT | $0.1838 | $184,401 | 18:00:16 01/11/2026 |
| 30 |  Kraken |
SNX/EUR | $0.1848 | $181,688 | 17:59:23 01/11/2026 |
| 31 |  Bit2Me |
SNX/EUR | $0.1848 | $178,133 | 17:57:07 01/11/2026 |
| 32 | Binance |
SNX/USDT | $0.1842 | $165,290 | 17:56:52 01/11/2026 |
| 33 |  KCEX |
SNX/USDT | $0.1839 | $164,734 | 17:57:15 01/11/2026 |
| 34 |  CEEX exchange |
SNX/USDT | $0.1837 | $156,193 | 18:00:12 01/11/2026 |
| 35 |  SuperEx |
SNX/USDT | $0.1839 | $154,143 | 17:48:10 01/11/2026 |
| 36 |  P2B |
SNX/USDT | $0.1838 | $149,718 | 17:57:11 01/11/2026 |
| 37 |  MEXC |
SNX/USDT | $0.1840 | $147,699 | 17:57:16 01/11/2026 |
| 38 |  BlockFin |
SNX/USDT | $0.1841 | $134,155 | 17:57:15 01/11/2026 |
| 39 |  Bitunix |
SNX/USDT | $0.1840 | $124,246 | 17:54:17 01/11/2026 |
| 40 | P2B |
SNX/USD | $0.1840 | $123,073 | 17:57:11 01/11/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.1838 | $122,499 | 17:57:18 01/11/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.1841 | $116,335 | 17:57:17 01/11/2026 |
| 43 | Bybit |
SNX/USDT | $0.1842 | $115,812 | 17:54:08 01/11/2026 |
| 44 | WhiteBIT |
SNX/USDT | $0.1844 | $113,236 | 17:57:07 01/11/2026 |
| 45 |  Toobit |
SNX/USDT | $0.1840 | $102,907 | 17:57:16 01/11/2026 |
| 46 |  CoinTR |
SNX/TRY | $0.1850 | $102,427 | 18:00:11 01/11/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.1839 | $96,097.58 | 17:57:16 01/11/2026 |
| 48 | BlockFin |
SNX/USDT | $0.1845 | $94,124.84 | 17:57:07 01/11/2026 |
| 49 |  Hotcoin |
SNX/USDT | $0.1839 | $85,203.50 | 17:57:27 01/11/2026 |
| 50 |  Biconomy.com |
SNX/USDC | $0.1843 | $85,144.81 | 17:57:11 01/11/2026 |
| 51 |  BTCC |
SNX/USDT | $0.1842 | $82,664.61 | 17:57:09 01/11/2026 |
| 52 | Bitbase |
SNX/USDT | $0.1840 | $77,239.23 | 17:57:24 01/11/2026 |
| 53 |  Bitvavo |
SNX/EUR | $0.1848 | $75,994.40 | 17:57:08 01/11/2026 |
| 54 | Bitunix |
SNX/USDT | $0.1842 | $73,044.38 | 17:57:07 01/11/2026 |
| 55 |  Azbit |
SNX/USDT | $0.1828 | $70,697.16 | 17:57:15 01/11/2026 |
| 56 | Kraken |
SNX/USD | $0.1841 | $70,596.80 | 17:59:23 01/11/2026 |
| 57 |  Bitget |
SNX/USDT | $0.1841 | $68,883.29 | 17:55:00 01/11/2026 |
| 58 |  Hyperliquid |
SNX/USDC | $0.1842 | $68,855.96 | 17:54:27 01/11/2026 |
| 59 |  EasiCoin |
SNX/USDT | $0.1839 | $67,409.81 | 18:00:16 01/11/2026 |
| 60 |  Cofinex |
SNX/USDT | $0.1839 | $67,329.87 | 18:00:15 01/11/2026 |
| 61 | Azbit |
SNX/BTC | $0.1714 | $59,543.67 | 17:57:15 01/11/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.1839 | $57,163.46 | 17:57:15 01/11/2026 |
| 63 |  BloFin |
SNX/USDT | $0.1845 | $56,407.21 | 17:57:11 01/11/2026 |
| 64 | CoinW |
SNX/USDT | $0.1842 | $56,302.88 | 17:57:07 01/11/2026 |
| 65 | MEXC |
SNX/USDC | $0.1841 | $54,084.49 | 17:51:07 01/11/2026 |
| 66 | CoinTR |
SNX/USDT | $0.1837 | $53,276.11 | 18:00:11 01/11/2026 |
| 67 | Cofinex |
SNX/USDT | $0.1842 | $50,552.88 | 18:00:12 01/11/2026 |
| 68 | MEXC |
SNX/USDT | $0.1842 | $50,404.78 | 17:51:07 01/11/2026 |
| 69 |  BitGW Exchange |
SNX/USDT | $0.1843 | $49,945.42 | 18:00:10 01/11/2026 |
| 70 |  OKX |
SNX/USDT | $0.1843 | $48,816.19 | 17:56:23 01/11/2026 |
| 71 |  LBank |
SNX/USDT | $0.1840 | $46,216.85 | 17:57:08 01/11/2026 |
| 72 |  Niza.io |
SNX/EUR | $0.1848 | $45,400.12 | 17:57:08 01/11/2026 |
| 73 |  Coinbase Exchange |
SNX/USD | $0.1840 | $45,185.24 | 17:56:29 01/11/2026 |
| 74 |  BitTap |
SNX/USDT | $0.1848 | $44,804.04 | 18:00:20 01/11/2026 |
| 75 | BingX |
SNX/USDT | $0.1839 | $43,689.39 | 17:45:07 01/11/2026 |
| 76 |  XXKK |
SNX/USDT | $0.1841 | $42,709.33 | 18:00:07 01/11/2026 |
| 77 |  BiFinance |
SNX/USDT | $0.1843 | $36,330.26 | 17:57:07 01/11/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.1838 | $35,282.82 | 17:57:08 01/11/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.1848 | $33,067.75 | 17:57:12 01/11/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.1838 | $32,063.00 | 17:57:14 01/11/2026 |
| 81 |  Ourbit |
SNX/USDT | $0.1842 | $29,561.04 | 17:57:11 01/11/2026 |
| 82 | KCEX |
SNX/USDT | $0.1841 | $27,807.64 | 17:57:08 01/11/2026 |
| 83 | Binance |
SNX/TRY | $0.1840 | $27,411.02 | 17:56:52 01/11/2026 |
| 84 |  Paribu |
SNX/TRY | $0.1842 | $26,082.39 | 17:58:24 01/11/2026 |
| 85 | BtcTurk | Kripto |
SNX/USDT | $0.1839 | $24,474.58 | 17:59:23 01/11/2026 |
| 86 |  Pionex |
SNX/USDT | $0.1838 | $23,634.91 | 17:57:13 01/11/2026 |
| 87 |  x.me Exchange |
SNX/USDT | $0.1841 | $22,693.17 | 17:57:09 01/11/2026 |
| 88 |  ICRYPEX |
SNX/USDT | $0.1878 | $21,688.98 | 17:57:07 01/11/2026 |
| 89 |  Picol |
SNX/USDT | $0.1837 | $20,842.21 | 18:00:08 01/11/2026 |
| 90 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,368.05 | 18:00:08 01/11/2026 |
| 91 |  LeveX |
SNX/USDT | $0.1840 | $20,116.04 | 18:00:15 01/11/2026 |
| 92 |  Binance TR |
SNX/TRY | $0.1840 | $19,627.38 | 17:57:09 01/11/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.1838 | $17,898.48 | 17:57:11 01/11/2026 |
| 94 | Niza.io |
SNX/USD | $0.1841 | $17,618.54 | 17:57:08 01/11/2026 |
| 95 |  GroveX |
SNX/USDT | $0.1841 | $17,381.59 | 18:00:12 01/11/2026 |
| 96 |  AEGET |
SNX/USDT | $0.1842 | $16,579.39 | 18:00:07 01/11/2026 |
| 97 |  BiKing |
SNX/USDT | $0.1842 | $16,533.19 | 18:00:10 01/11/2026 |
| 98 |  Binance TH |
SNX/USDT | $0.1843 | $14,324.26 | 17:57:07 01/11/2026 |
| 99 |  Everything.inc |
SNX/USDT | $0.1842 | $13,123.16 | 17:57:07 01/11/2026 |
| 100 |  Gate |
SNX/USDT | $0.1842 | $11,272.16 | 17:54:20 01/11/2026 |
| 101 | LeveX |
SNX/USDT | $0.1842 | $9,859.01 | 18:00:07 01/11/2026 |
| 102 | EasiCoin |
SNX/USDT | $0.1840 | $7,628.19 | 18:00:08 01/11/2026 |
| 103 |  Kanga Exchange |
SNX/USDT | $0.1837 | $7,450.01 | 18:00:07 01/11/2026 |
| 104 | BloFin |
SNX/USDT | $0.1841 | $7,366.32 | 17:57:16 01/11/2026 |
| 105 |  PointPay |
SNX/USDT | $0.1843 | $6,898.83 | 17:57:08 01/11/2026 |
| 106 | KuCoin |
SNX/USDT | $0.1840 | $6,184.05 | 17:53:23 01/11/2026 |
| 107 | Gate |
SNX/USDT | $0.1834 | $5,944.64 | 17:56:24 01/11/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.1841 | $5,887.18 | 17:57:12 01/11/2026 |
| 109 | Binance |
SNX/USDC | $0.1839 | $5,278.15 | 17:56:52 01/11/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,266.68 | $5,075.01 | 14:19:47 01/11/2026 |
| 111 |  WEEX |
SNX/USDT | $0.1843 | $4,963.46 | 17:57:10 01/11/2026 |
| 112 |  Hibt |
SNX/USDT | $0.1843 | $4,883.78 | 17:57:08 01/11/2026 |
| 113 |  Variational |
SNX/USDC | $0.1838 | $4,856.79 | 18:00:17 01/11/2026 |
| 114 | Coinbase Exchange |
SNX/EUR | $0.1850 | $4,099.04 | 17:57:00 01/11/2026 |
| 115 |  Dzengi |
SNX/USD | $0.1840 | $4,076.41 | 18:00:07 01/11/2026 |
| 116 |  HTX |
SNX/USDT | $0.1825 | $4,041.12 | 17:59:54 01/11/2026 |
| 117 |  CRMClick |
SNX/USDT | $0.1825 | $4,040.98 | 18:00:08 01/11/2026 |
| 118 |  BitKan |
SNX/USDT | $0.1839 | $4,031.83 | 18:00:07 01/11/2026 |
| 119 | Pionex |
SNX/USDT | $0.1840 | $3,649.03 | 17:57:16 01/11/2026 |
| 120 |  Indodax |
SNX/IDR | $0.1838 | $3,635.35 | 17:59:54 01/11/2026 |
| 121 |  Revolut (UK) |
SNX/USD | $0.1849 | $3,020.37 | 18:00:08 01/11/2026 |
| 122 |  CoinDCX |
SNX/INR | $0.1948 | $1,525.70 | 17:57:07 01/11/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.1848 | $1,489.18 | 17:57:07 01/11/2026 |
| 124 |  PrimeXBT |
SNX/USDT | $0.1838 | $1,445.61 | 18:00:15 01/11/2026 |
| 125 |  Uniswap v2 |
SNX/WETH | $0.1843 | $1,445.22 | 16:01:11 01/11/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,269.31 | $1,381.97 | 17:50:01 01/11/2026 |
| 127 | OKX |
SNX/TRY | $0.1836 | $1,136.52 | 17:56:53 01/11/2026 |
| 128 |  Bitkub |
SNX/THB | $0.1862 | $1,125.02 | 17:57:08 01/11/2026 |
| 129 |  Bitlo |
SNX/TRY | $0.1842 | $1,007.25 | 17:54:09 01/11/2026 |
| 130 | B2Z Exchange |
SNX/USDT | $0.1837 | $999.72 | 18:00:07 01/11/2026 |
| 131 | BITmarkets |
SNX/USDT | $0.1838 | $999.51 | 17:57:12 01/11/2026 |
| 132 | BTSE |
SNX/USDT | $0.1838 | $993.34 | 17:57:07 01/11/2026 |
| 133 |  AlphaX |
SNX/USDT | $0.1841 | $991.79 | 17:57:16 01/11/2026 |
| 134 |  Bitcoiva |
SNX/USDT | $0.1837 | $883.74 | 18:00:08 01/11/2026 |
| 135 |  Crypto.com Exchange |
SNX/USDT | $0.1844 | $463.71 | 17:54:08 01/11/2026 |
| 136 |  Aster |
SNX/USDT | $0.1857 | $430.15 | 17:54:16 01/11/2026 |
| 137 | CoinDCX |
SNX/USDT | $0.1843 | $409.09 | 17:57:07 01/11/2026 |
| 138 | KuCoin |
SNX/BTC | $0.1839 | $372.91 | 17:53:23 01/11/2026 |
| 139 |  Coins.ph |
SNX/PHP | $0.5768 | $350.36 | 17:57:07 01/11/2026 |
| 140 | Crypto.com Exchange |
SNX/USD | $0.1841 | $249.05 | 17:54:08 01/11/2026 |
| 141 | Coinbase Exchange |
SNX/GBP | $0.1859 | $247.90 | 17:57:00 01/11/2026 |
| 142 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1850 | $244.80 | 14:04:23 01/11/2026 |
| 143 | OKX |
SNX/EUR | $0.1856 | $225.29 | 17:56:23 01/11/2026 |
| 144 |  TRIV |
SNX/IDR | $0.1852 | $191.10 | 18:00:14 01/11/2026 |
| 145 | Crypto.com Exchange |
SNX/USD | $0.1848 | $162.84 | 17:15:19 01/11/2026 |
| 146 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,257.65 | $152.85 | 14:25:13 01/11/2026 |
| 147 | Bitrue |
SNX/USDT | $0.1841 | $117.68 | 17:57:08 01/11/2026 |
| 148 |  ChangeNOW |
SNX/BTC | $0.3149 | $100.61 | 18:00:07 01/11/2026 |
| 149 |  Bancor Network |
SNX/BNT | $0.2042 | $95.19 | 17:57:08 01/11/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.1839 | $82.77 | 17:57:12 01/11/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.1839 | $82.73 | 18:00:07 01/11/2026 |
| 152 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9978 | $72.60 | 16:00:19 01/11/2026 |
| 153 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 18:00:16 01/11/2026 |
| 154 |  ZebPay |
SNX/INR | $0.1993 | $58.36 | 17:57:07 01/11/2026 |
| 155 |  Tokocrypto |
SNX/USDT | $0.1843 | $55.59 | 17:57:07 01/11/2026 |
| 156 |  SushiSwap (Polygon) |
SNX/WETH | $0.1868 | $44.56 | 10:50:43 01/11/2026 |
| 157 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09196 | $34.61 | 17:31:48 01/11/2026 |
| 158 |  ApeSwap (BSC) |
SNX/WBNB | $0.1853 | $29.10 | 12:37:15 01/11/2026 |
| 159 |  Giottus |
SNX/INR | $0.2634 | $27.29 | 17:39:08 01/11/2026 |
| 160 |  CEX.IO |
SNX/EUR | $0.1852 | $22.49 | 17:57:09 01/11/2026 |
| 161 | CEX.IO |
SNX/USDC | $0.1844 | $22.43 | 17:57:09 01/11/2026 |
| 162 | CEX.IO |
SNX/USD | $0.1844 | $21.04 | 17:57:09 01/11/2026 |
| 163 | CEX.IO |
SNX/USDT | $0.1841 | $20.16 | 17:57:09 01/11/2026 |
| 164 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 18:00:12 01/11/2026 |
| 165 |  Mercado Bitcoin |
SNX/BRL | $0.1894 | $19.74 | 17:57:07 01/11/2026 |
| 166 | Giottus |
SNX/USDT | $0.1837 | $19.04 | 17:39:08 01/11/2026 |
| 167 |  CoinJar |
SNX/AUD | $0.1890 | $18.90 | 17:58:01 01/11/2026 |
| 168 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1844 | $16.70 | 17:09:35 01/11/2026 |
| 169 | BITmarkets |
SNX/IDR | $0.1852 | $16.47 | 17:57:12 01/11/2026 |
| 170 |  Bitstamp by Robinhood |
SNX/EUR | $0.1850 | $12.96 | 17:59:23 01/11/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,815.81 | $10.48 | 11:08:37 01/11/2026 |
| 172 |  Velodrome Finance |
USDC.e/SNX | $0.9990 | $9.96 | 16:28:15 01/11/2026 |
| 173 |  Foxbit |
SNX/BRL | $0.1860 | $9.27 | 17:48:09 01/11/2026 |
| 174 |  ShibaSwap |
SNX/WETH | $0.1850 | $7.11 | 08:52:59 01/11/2026 |
| 175 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,268.25 | $6.09 | 04:12:55 01/11/2026 |
| 176 |  Binance.US |
SNX/USDT | $0.1843 | $5.18 | 17:44:53 31/10/2026 |
| 177 |  WazirX |
SNX/USDT | $0.1808 | $2.97 | 18:00:08 01/11/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09196 | $2.64 | 12:09:45 01/11/2026 |
| 179 | OKX |
SNX/USDC | $0.1842 | $2.27 | 17:56:23 01/11/2026 |
| 180 | Unocoin |
SNX/INR | $0.5163 | $2.11 | 18:00:12 01/11/2026 |
| 181 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9324 | $2.07 | 03:33:15 30/10/2026 |
| 182 |  Deepcoin |
SNX/USDT | $0.1842 | $0.9975 | 17:57:11 01/11/2026 |
| 183 | BVOX |
SNX/USDT | $0.1842 | $0.9758 | 17:57:08 01/11/2026 |
| 184 | Velodrome Finance v2 |
USDC/SNX | $0.9968 | $0.5742 | 10:53:07 01/11/2026 |
| 185 | Velodrome Finance |
WETH/SNX | $2,258.84 | $0.1480 | 12:47:51 01/11/2026 |
| 186 |  Poloniex |
SNX/USDT | $0.1857 | $0 | 17:59:23 01/11/2026 |
| 187 |  HitBTC |
SNX/BTC | $0.2182 | $0 | 17:57:08 01/11/2026 |
| 188 | HitBTC |
SNX/USDC | $0.2063 | $0 | 17:57:08 01/11/2026 |
| 189 | HitBTC |
SNX/USDT | $0.1608 | $0 | 17:57:08 01/11/2026 |
| 190 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 17:59:23 01/11/2026 |
| 191 |  Independent Reserve |
SNX/AUD | $0.1736 | $0 | 17:57:12 01/11/2026 |
| 192 | Independent Reserve |
SNX/NZD | $0.1730 | $0 | 17:57:12 01/11/2026 |
| 193 | Independent Reserve |
SNX/USD | $0.1727 | $0 | 17:57:12 01/11/2026 |
| 194 |  Digital X |
SNX/KRW | $0.2400 | $0 | 17:57:12 01/11/2026 |
| 195 |  Bitbns |
SNX/INR | $0.0004214 | $0 | 18:00:09 01/11/2026 |
| 196 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 17:57:08 01/11/2026 |
| 197 | CoinJar |
SNX/GBP | $0.2267 | $0 | 17:58:01 01/11/2026 |
| 198 | CoinJar |
SNX/USD | $0.1944 | $0 | 17:58:01 01/11/2026 |
| 199 | CoinJar |
SNX/USDC | $0.1849 | $0 | 17:58:01 01/11/2026 |
| 200 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 17:45:11 01/11/2026 |
| 201 | Bitazza |
SNX/BTC | $5.52 | $0 | 18:00:08 01/11/2026 |
| 202 | Bitazza |
SNX/THB | $0.1856 | $0 | 18:00:08 01/11/2026 |
| 203 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 17:57:08 01/11/2026 |
| 204 |  WOO X |
SNX/USDT | $0.1840 | $0 | 17:57:15 01/11/2026 |
| 205 |  Young Platform |
SNX/EUR | $0.1849 | $0 | 18:00:07 01/11/2026 |
| 206 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 18:01:18 01/11/2026 |
| 207 |  ADEN |
SNX/USDT | $0.1843 | $0 | 18:01:02 01/11/2026 |
| 208 |  Gate US |
SNX/USDT | $0.1842 | $0 | 18:00:07 01/11/2026 |
| 209 |  Extended |
SNX/USD | $0.2436 | $0 | 18:00:16 01/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:15:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,108,266 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.