Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3469 | $193,799,024 | 19:57:20 24/02/2026 | |
| 2 | SNX/USDT | $0.3480 | $128,592,372 | 20:00:15 24/02/2026 | |
| 3 | SNX/USDT | $0.3479 | $55,427,340 | 20:00:15 24/02/2026 | |
| 4 | SNX/USDT | $0.3490 | $33,719,774 | 19:54:16 24/02/2026 | |
| 5 | SNX/USDT | $0.3469 | $25,933,502 | 19:57:15 24/02/2026 | |
| 6 | SNX/USDT | $0.3475 | $23,755,340 | 20:00:17 24/02/2026 | |
| 7 | SNX/USDT | $0.3479 | $21,818,249 | 19:57:17 24/02/2026 | |
| 8 | SNX/USDT | $0.3484 | $17,791,738 | 19:56:01 24/02/2026 | |
| 9 | SNX/USDT | $0.3485 | $17,636,743 | 19:57:10 24/02/2026 | |
| 10 | SNX/USDT | $0.3469 | $12,693,933 | 20:00:16 24/02/2026 | |
| 11 | SNX/USDT | $0.3479 | $10,792,867 | 19:57:15 24/02/2026 | |
| 12 | SNX/USDT | $0.3479 | $10,710,688 | 19:57:24 24/02/2026 | |
| 13 | SNX/USDT | $0.3479 | $10,314,540 | 19:57:16 24/02/2026 | |
| 14 | SNX/USDT | $0.3469 | $9,503,304 | 19:57:16 24/02/2026 | |
| 15 | SNX/USDT | $0.3484 | $9,463,249 | 19:54:16 24/02/2026 | |
| 16 | SNX/USDT | $0.3480 | $8,825,146 | 20:00:23 24/02/2026 | |
| 17 | SNX/USDT | $2.05 | $8,247,276 | 19:54:15 24/02/2026 | |
| 18 | SNX/USDT | $0.3484 | $7,548,147 | 19:57:07 24/02/2026 | |
| 19 | SNX/USDT | $0.3479 | $7,190,775 | 20:00:11 24/02/2026 | |
| 20 | SNX/USDT | $0.3469 | $7,013,958 | 20:00:18 24/02/2026 | |
| 21 | SNX/USDT | $0.3469 | $5,234,811 | 19:57:16 24/02/2026 | |
| 22 | SNX/USDT | $0.3480 | $5,189,224 | 19:54:16 24/02/2026 | |
| 23 | SNX/USDT | $0.3489 | $5,134,018 | 19:57:15 24/02/2026 | |
| 24 | SNX/USDT | $0.3479 | $3,351,010 | 19:57:14 24/02/2026 | |
| 25 | SNX/USDT | $0.3489 | $3,350,163 | 19:56:54 24/02/2026 | |
| 26 | SNX/USD | $0.3471 | $3,340,092 | 20:00:15 24/02/2026 | |
| 27 | SNX/USDT | $0.3489 | $3,338,077 | 19:57:15 24/02/2026 | |
| 28 | SNX/USDT | $0.3469 | $3,170,480 | 20:00:16 24/02/2026 | |
| 29 | SNX/USDT | $0.3479 | $2,864,619 | 19:57:16 24/02/2026 | |
| 30 | SNX/USDT | $0.3477 | $2,834,167 | 19:57:16 24/02/2026 | |
| 31 | SNX/USDT | $0.3476 | $2,769,162 | 20:00:15 24/02/2026 | |
| 32 | SNX/USDT | $0.3485 | $2,767,414 | 19:54:15 24/02/2026 | |
| 33 | SNX/USDT | $0.3489 | $2,711,896 | 19:57:07 24/02/2026 | |
| 34 | SNX/USDT | $0.3475 | $2,371,308 | 19:57:16 24/02/2026 | |
| 35 | SNX/USDT | $0.3479 | $2,294,895 | 20:00:12 24/02/2026 | |
| 36 | SNX/USDT | $0.3469 | $2,273,749 | 20:00:15 24/02/2026 | |
| 37 | SNX/USDT | $0.3492 | $2,169,250 | 19:54:18 24/02/2026 | |
| 38 | SNX/USDT | $0.3499 | $2,028,297 | 19:57:07 24/02/2026 | |
| 39 | SNX/USDT | $0.3474 | $1,962,533 | 19:57:15 24/02/2026 | |
| 40 | SNX/USDT | $0.3489 | $1,951,800 | 19:57:07 24/02/2026 | |
| 41 | SNX/USDT | $0.3489 | $1,937,075 | 20:00:17 24/02/2026 | |
| 42 | SNX/USDT | $0.3491 | $1,930,702 | 19:54:11 24/02/2026 | |
| 43 | SNX/USDT | $0.3479 | $1,929,569 | 19:51:16 24/02/2026 | |
| 44 | SNX/TRY | $0.3487 | $1,919,581 | 19:56:42 24/02/2026 | |
| 45 | SNX/USDT | $0.3479 | $1,909,364 | 19:57:15 24/02/2026 | |
| 46 | SNX/USDT | $0.3484 | $1,886,975 | 19:56:53 24/02/2026 | |
| 47 | SNX/USDT | $0.3478 | $1,886,453 | 19:48:16 24/02/2026 | |
| 48 | SNX/USDT | $0.3488 | $1,777,750 | 19:54:18 24/02/2026 | |
| 49 | SNX/USDT | $0.3479 | $1,715,619 | 19:57:18 24/02/2026 | |
| 50 | SNX/USDT | $0.3489 | $1,656,675 | 19:57:15 24/02/2026 | |
| 51 | SNX/USDT | $0.3469 | $1,630,671 | 19:57:15 24/02/2026 | |
| 52 | SNX/USDT | $0.3468 | $1,628,003 | 19:48:16 24/02/2026 | |
| 53 | SNX/USD | $0.3480 | $1,479,735 | 19:57:26 24/02/2026 | |
| 54 | SNX/USDT | $0.3491 | $1,334,305 | 19:54:09 24/02/2026 | |
| 55 | SNX/TRY | $0.3487 | $1,185,759 | 20:02:23 24/02/2026 | |
| 56 | SNX/TRY | $0.3490 | $1,068,677 | 19:57:10 24/02/2026 | |
| 57 | SNX/EUR | $0.3491 | $1,058,903 | 19:57:10 24/02/2026 | |
| 58 | SNX/USDT | $0.3479 | $1,015,602 | 19:57:14 24/02/2026 | |
| 59 | SNX/USD | $0.3484 | $970,174 | 19:59:55 24/02/2026 | |
| 60 | SNX/KRW | $0.3527 | $923,520 | 19:59:54 24/02/2026 | |
| 61 | SNX/TRY | $0.3487 | $889,207 | 19:57:11 24/02/2026 | |
| 62 | SNX/USD | $0.3480 | $834,650 | 20:00:17 24/02/2026 | |
| 63 | SNX/USD | $0.3490 | $811,172 | 19:57:07 24/02/2026 | |
| 64 | SNX/USD | $0.3490 | $730,208 | 19:56:59 24/02/2026 | |
| 65 | SNX/USDT | $0.3484 | $691,771 | 19:57:09 24/02/2026 | |
| 66 | SNX/USDT | $0.3489 | $683,877 | 19:57:08 24/02/2026 | |
| 67 | SNX/USDT | $0.3483 | $650,118 | 19:56:54 24/02/2026 | |
| 68 | SNX/USDT | $0.3489 | $640,302 | 19:57:10 24/02/2026 | |
| 69 | SNX/USDT | $0.3489 | $631,733 | 19:57:08 24/02/2026 | |
| 70 | SNX/USDT | $0.3486 | $624,315 | 19:57:13 24/02/2026 | |
| 71 | SNX/USDT | $0.3479 | $560,852 | 19:51:07 24/02/2026 | |
| 72 | SNX/USDT | $0.3485 | $498,658 | 19:54:15 24/02/2026 | |
| 73 | SNX/USDT | $0.3478 | $498,632 | 19:57:15 24/02/2026 | |
| 74 | SNX/USDT | $0.3489 | $495,289 | 19:57:21 24/02/2026 | |
| 75 | SNX/USDT | $0.3489 | $492,620 | 19:57:12 24/02/2026 | |
| 76 | SNX/USDT | $0.3479 | $485,861 | 20:00:10 24/02/2026 | |
| 77 | SNX/USDT | $0.3490 | $482,623 | 19:54:07 24/02/2026 | |
| 78 | SNX/USDT | $0.3479 | $449,126 | 19:48:07 24/02/2026 | |
| 79 | SNX/USDT | $0.3489 | $434,036 | 20:00:11 24/02/2026 | |
| 80 | SNX/USDT | $0.3487 | $411,741 | 19:54:07 24/02/2026 | |
| 81 | SNX/USDT | $0.3486 | $411,698 | 19:59:54 24/02/2026 | |
| 82 | SNX/USDT | $0.3483 | $383,502 | 20:03:15 24/02/2026 | |
| 83 | SNX/USDT | $0.3489 | $341,453 | 19:57:07 24/02/2026 | |
| 84 | SNX/USDT | $0.3489 | $335,171 | 19:57:08 24/02/2026 | |
| 85 | SNX/USDT | $0.3484 | $327,893 | 19:55:53 24/02/2026 | |
| 86 | SNX/USDT | $0.3481 | $327,736 | 20:00:11 24/02/2026 | |
| 87 | SNX/USDC | $0.3490 | $308,754 | 19:56:54 24/02/2026 | |
| 88 | SNX/USDT | $0.5907 | $297,984 | 20:00:12 24/02/2026 | |
| 89 | SNX/USDT | $0.3489 | $291,709 | 19:57:22 24/02/2026 | |
| 90 | SNX/USDT | $0.3490 | $289,122 | 19:54:07 24/02/2026 | |
| 91 | SNX/USD | $0.3469 | $286,253 | 20:03:16 24/02/2026 | |
| 92 | SNX/USDT | $0.2856 | $275,002 | 20:00:11 24/02/2026 | |
| 93 | SNX/USD | $0.3484 | $263,653 | 20:00:13 24/02/2026 | |
| 94 | SNX/USDT | $0.3479 | $258,348 | 19:57:08 24/02/2026 | |
| 95 | SNX/USDT | $0.3479 | $253,158 | 19:57:09 24/02/2026 | |
| 96 | SNX/USDT | $0.3489 | $252,892 | 19:57:07 24/02/2026 | |
| 97 | SNX/USDT | $0.3499 | $247,045 | 20:00:11 24/02/2026 | |
| 98 | SNX/USDT | $0.3489 | $243,864 | 20:00:12 24/02/2026 | |
| 99 | SNX/USDT | $0.3479 | $228,907 | 20:00:21 24/02/2026 | |
| 100 | SNX/USDT | $0.3479 | $218,832 | 19:57:07 24/02/2026 | |
| 101 | SNX/USDT | $0.3479 | $216,285 | 20:00:11 24/02/2026 | |
| 102 | SNX/USDT | $0.3484 | $215,038 | 19:54:13 24/02/2026 | |
| 103 | SNX/USD | $0.3490 | $210,476 | 20:00:12 24/02/2026 | |
| 104 | SNX/USD | $0.3490 | $210,476 | 20:00:11 24/02/2026 | |
| 105 | SNX/USDT | $0.3479 | $204,111 | 19:57:14 24/02/2026 | |
| 106 | SNX/ETH | $0.3486 | $199,884 | 19:57:09 24/02/2026 | |
| 107 | SNX/USDT | $0.3483 | $196,534 | 19:57:08 24/02/2026 | |
| 108 | SNX/EUR | $0.3486 | $195,049 | 19:56:29 24/02/2026 | |
| 109 | SNX/USDT | $0.3478 | $188,894 | 19:45:07 24/02/2026 | |
| 110 | SNX/USDT | $0.3480 | $168,909 | 19:54:12 24/02/2026 | |
| 111 | SNX/USDT | $0.3469 | $163,018 | 20:00:15 24/02/2026 | |
| 112 | SNX/USDT | $0.3480 | $160,890 | 19:54:16 24/02/2026 | |
| 113 | SNX/USDT | $0.3479 | $158,354 | 20:00:13 24/02/2026 | |
| 114 | SNX/USDT | $0.3500 | $156,457 | 19:54:07 24/02/2026 | |
| 115 | SNX/USDT | $0.3479 | $154,213 | 20:00:07 24/02/2026 | |
| 116 | SNX/USDT | $0.3464 | $149,293 | 19:57:10 24/02/2026 | |
| 117 | SNX/USDT | $0.3480 | $149,056 | 19:54:15 24/02/2026 | |
| 118 | SNX/USDT | $0.3470 | $140,810 | 19:45:07 24/02/2026 | |
| 119 | SNX/USDT | $0.3489 | $133,560 | 19:51:11 24/02/2026 | |
| 120 | SNX/USDT | $0.3478 | $130,160 | 20:00:08 24/02/2026 | |
| 121 | SNX/EUR | $0.3493 | $128,341 | 19:54:11 24/02/2026 | |
| 122 | SNX/EUR | $0.3492 | $121,235 | 19:59:24 24/02/2026 | |
| 123 | SNX/BTC | $0.3467 | $117,762 | 19:57:21 24/02/2026 | |
| 124 | SNX/USDT | $0.3469 | $114,055 | 20:00:16 24/02/2026 | |
| 125 | SNX/VNDC | $0.3498 | $109,817 | 19:54:16 24/02/2026 | |
| 126 | SNX/GBP | $0.3466 | $101,655 | 19:56:59 24/02/2026 | |
| 127 | SNX/USDT | $0.3490 | $81,443.92 | 19:54:10 24/02/2026 | |
| 128 | WETH/SNX | $1,827.26 | $74,298.96 | 18:55:35 24/02/2026 | |
| 129 | SNX/USDT | $0.3449 | $73,819.75 | 20:00:08 24/02/2026 | |
| 130 | SNX/USD | $0.3471 | $70,540.16 | 20:03:15 24/02/2026 | |
| 131 | SNX/USDC | $0.3469 | $61,825.71 | 20:00:16 24/02/2026 | |
| 132 | SNX/USDC | $0.3487 | $55,176.25 | 19:54:11 24/02/2026 | |
| 133 | WETH/SNX | $1,820.62 | $53,730.80 | 19:57:45 24/02/2026 | |
| 134 | SNX/USDT | $0.3483 | $50,715.00 | 20:00:09 24/02/2026 | |
| 135 | SNX/USDT | $0.3489 | $48,165.25 | 20:00:15 24/02/2026 | |
| 136 | SNX/USDT | $0.3475 | $47,184.69 | 20:00:15 24/02/2026 | |
| 137 | SNX/USDT | $0.3479 | $47,146.04 | 19:57:17 24/02/2026 | |
| 138 | SNX/USDT | $0.3479 | $45,540.08 | 20:00:18 24/02/2026 | |
| 139 | SUSD/SNX | $0.8039 | $45,498.92 | 18:59:35 24/02/2026 | |
| 140 | SNX/USDT | $0.3484 | $43,746.07 | 19:57:11 24/02/2026 | |
| 141 | SNX/WETH | $0.3486 | $40,612.84 | 19:52:47 24/02/2026 | |
| 142 | SNX/USD | $0.3450 | $39,397.38 | 20:00:07 24/02/2026 | |
| 143 | SNX/EUR | $0.3492 | $32,693.67 | 20:00:13 24/02/2026 | |
| 144 | SNX/USDT | $0.3483 | $24,350.66 | 20:00:08 24/02/2026 | |
| 145 | SNX/USD | $0.3482 | $23,640.07 | 19:59:23 24/02/2026 | |
| 146 | SNX/BRL | $0.3464 | $22,742.43 | 19:54:08 24/02/2026 | |
| 147 | SNX/USDT | $0.3483 | $20,772.43 | 19:59:53 24/02/2026 | |
| 148 | SNX/TRY | $0.3484 | $17,668.85 | 19:54:12 24/02/2026 | |
| 149 | SNX/USDT | $0.3488 | $17,032.44 | 19:54:11 24/02/2026 | |
| 150 | SNX/USDT | $0.3484 | $17,028.97 | 19:57:10 24/02/2026 | |
| 151 | SNX/USDT | $0.3484 | $17,027.42 | 20:00:13 24/02/2026 | |
| 152 | SNX/USDT | $0.3489 | $16,762.52 | 20:00:09 24/02/2026 | |
| 153 | USDC/SNX | $1.00 | $15,647.54 | 19:52:41 24/02/2026 | |
| 154 | SNX/USDT | $0.3489 | $15,592.62 | 19:57:10 24/02/2026 | |
| 155 | SNX/USD | $0.3476 | $11,118.39 | 19:57:08 24/02/2026 | |
| 156 | SNX/USD | $0.3488 | $9,589.84 | 20:04:18 24/02/2026 | |
| 157 | SNX/USDT | $0.3479 | $8,732.22 | 19:57:08 24/02/2026 | |
| 158 | SNX/WETH | $0.3484 | $7,531.30 | 19:52:47 24/02/2026 | |
| 159 | SNX/ETH | $0.3465 | $7,217.12 | 19:55:53 24/02/2026 | |
| 160 | WMATIC/SNX | $0.1052 | $7,181.69 | 19:46:00 24/02/2026 | |
| 161 | SNX/USDT | $0.3489 | $6,230.71 | 19:57:12 24/02/2026 | |
| 162 | SNX/USDT | $0.3470 | $6,204.58 | 19:54:10 24/02/2026 | |
| 163 | SNX/USDT | $0.3482 | $4,786.42 | 19:57:08 24/02/2026 | |
| 164 | SNX/IDR | $0.3477 | $4,712.41 | 20:02:25 24/02/2026 | |
| 165 | SNX/USDT | $0.3489 | $4,400.88 | 19:57:07 24/02/2026 | |
| 166 | SNX/INR | $0.3711 | $4,167.69 | 19:54:12 24/02/2026 | |
| 167 | SNX/BTC | $0.3459 | $4,164.87 | 19:55:53 24/02/2026 | |
| 168 | SNX/USDT | $0.3479 | $4,084.13 | 19:57:11 24/02/2026 | |
| 169 | SNX/USDT | $0.3489 | $4,025.44 | 20:00:12 24/02/2026 | |
| 170 | SNX/USDT | $0.3488 | $4,025.43 | 20:00:11 24/02/2026 | |
| 171 | SNX/USDT | $0.3479 | $4,016.61 | 19:57:08 24/02/2026 | |
| 172 | USDC/SNX | $1.0000 | $3,895.65 | 19:52:41 24/02/2026 | |
| 173 | SNX/USDT | $0.3489 | $3,822.51 | 19:57:09 24/02/2026 | |
| 174 | SNX/USDC | $0.3080 | $3,774.56 | 18:57:08 19/02/2026 | |
| 175 | SNX/AUD | $0.3489 | $3,466.00 | 20:00:12 24/02/2026 | |
| 176 | SNX/BTC | $0.3578 | $3,364.15 | 19:56:24 24/02/2026 | |
| 177 | SNX/USD | $0.3537 | $2,440.96 | 19:56:53 24/02/2026 | |
| 178 | SNX/IDR | $0.3489 | $2,410.15 | 20:00:17 24/02/2026 | |
| 179 | SNX/USDT | $0.3479 | $2,409.80 | 20:00:17 24/02/2026 | |
| 180 | SNX/USDC | $0.3475 | $2,256.78 | 20:03:16 24/02/2026 | |
| 181 | SNX/USDT | $0.3476 | $2,030.35 | 19:57:10 24/02/2026 | |
| 182 | SNX/KRW | $0.3603 | $2,011.89 | 19:57:13 24/02/2026 | |
| 183 | SNX/THB | $0.3251 | $1,929.15 | 19:57:12 24/02/2026 | |
| 184 | SNX/USD | $0.3493 | $1,436.90 | 19:57:17 24/02/2026 | |
| 185 | SNX/EUR | $0.3440 | $1,415.70 | 20:00:11 24/02/2026 | |
| 186 | SNX/USDT | $0.3489 | $1,412.90 | 19:57:08 24/02/2026 | |
| 187 | WSTETH/SNX | $2,237.32 | $1,394.54 | 18:30:27 24/02/2026 | |
| 188 | USDC.e/SNX | $0.9994 | $1,161.99 | 19:52:41 24/02/2026 | |
| 189 | SNX/WETH | $0.3475 | $999.51 | 18:30:23 24/02/2026 | |
| 190 | SNX/USDT | $0.3488 | $758.55 | 19:54:12 24/02/2026 | |
| 191 | WMATIC/SNX | $0.1053 | $646.72 | 19:13:40 24/02/2026 | |
| 192 | SNX/WETH | $0.3480 | $640.71 | 19:40:52 24/02/2026 | |
| 193 | SNX/KRW | $0.3624 | $626.89 | 19:59:53 24/02/2026 | |
| 194 | SNX/USDT | $0.3474 | $500.44 | 20:00:15 24/02/2026 | |
| 195 | SNX/WBNB | $0.3510 | $482.44 | 18:12:00 24/02/2026 | |
| 196 | ETH/SNX | $1,824.59 | $442.19 | 19:52:41 24/02/2026 | |
| 197 | SNX/PHP | $0.6368 | $386.79 | 19:54:12 24/02/2026 | |
| 198 | USDC.e/SNX | $1.00 | $376.67 | 19:40:33 24/02/2026 | |
| 199 | SNX/THB | $0.3559 | $357.48 | 20:00:11 24/02/2026 | |
| 200 | SNX/USDC | $0.3490 | $355.87 | 20:00:12 24/02/2026 | |
| 201 | SNX/USDC | $0.3490 | $355.87 | 20:00:11 24/02/2026 | |
| 202 | SNX/EUR | $0.3478 | $353.13 | 19:56:53 24/02/2026 | |
| 203 | SNX/USDT | $0.3479 | $307.20 | 20:00:15 24/02/2026 | |
| 204 | SNX/BRL | $0.3477 | $144.46 | 20:00:08 24/02/2026 | |
| 205 | SNX/BNT | $0.3475 | $140.93 | 19:57:08 24/02/2026 | |
| 206 | SNX/WETH | $0.3520 | $127.19 | 17:51:47 24/02/2026 | |
| 207 | SNX/USDT | $0.3449 | $97.20 | 19:59:53 24/02/2026 | |
| 208 | WETH/SNX | $2,407.94 | $91.96 | 21:00:55 19/02/2026 | |
| 209 | SNX/BTC | $0.4065 | $85.26 | 20:00:08 24/02/2026 | |
| 210 | SNX/BRL | $0.3478 | $77.31 | 19:54:07 24/02/2026 | |
| 211 | ETH/SNX | $1,824.16 | $68.14 | 17:20:14 24/02/2026 | |
| 212 | SNX/USDC | $0.3492 | $58.73 | 19:57:10 24/02/2026 | |
| 213 | SNX/USD | $0.3487 | $27.59 | 20:00:08 24/02/2026 | |
| 214 | SNX/SUSD | $0.3507 | $24.87 | 18:23:29 24/02/2026 | |
| 215 | SNX/SUSD | $0.3558 | $23.91 | 15:44:01 24/02/2026 | |
| 216 | SNX/USDT | $2.37 | $20.00 | 19:57:13 24/02/2026 | |
| 217 | SNX/EUR | $0.3495 | $19.36 | 20:00:08 24/02/2026 | |
| 218 | SNX/WETH | $0.3512 | $13.16 | 17:19:47 24/02/2026 | |
| 219 | SNX/EUR | $0.4158 | $12.35 | 19:59:53 24/02/2026 | |
| 220 | WETH/SNX | $1,828.40 | $12.30 | 19:39:53 24/02/2026 | |
| 221 | SNX/INR | $0.5499 | $10.28 | 19:57:13 24/02/2026 | |
| 222 | USDC.e/SNX | $0.9938 | $4.30 | 17:20:50 24/02/2026 | |
| 223 | SNX/KRW | $0.3601 | $3.14 | 19:57:07 24/02/2026 | |
| 224 | SNX/DAI | $0.3569 | $1.08 | 15:30:24 24/02/2026 | |
| 225 | SNX/USDT | $0.3508 | $0.1004 | 17:16:47 24/02/2026 | |
| 226 | SNX/INR | $0.01650 | $0.009630 | 19:03:10 24/02/2026 | |
| 227 | SNX/USDT | $0.3484 | $0.0002398 | 19:57:10 24/02/2026 | |
| 228 | SNX/USDT | $0.3485 | $0.00000001000 | 20:00:11 24/02/2026 | |
| 229 | SNX/USDT | $0.3439 | $0 | 19:57:53 24/02/2026 | |
| 230 | SNX/BTC | $0.2863 | $0 | 19:54:11 24/02/2026 | |
| 231 | SNX/USDC | $0.3819 | $0 | 19:54:11 24/02/2026 | |
| 232 | SNX/USD | $0.2700 | $0 | 19:59:23 24/02/2026 | |
| 233 | SNX/USDC | $0.4290 | $0 | 20:00:11 24/02/2026 | |
| 234 | SNX/NZD | $0.3509 | $0 | 20:00:12 24/02/2026 | |
| 235 | SNX/USD | $0.3519 | $0 | 20:00:12 24/02/2026 | |
| 236 | SNX/INR | $0.3775 | $0 | 20:00:07 24/02/2026 | |
| 237 | SNX/INR | $0.8799 | $0 | 19:57:11 24/02/2026 | |
| 238 | SNX/USDT | $0.4029 | $0 | 20:00:13 24/02/2026 | |
| 239 | SNX/AUD | $0.3730 | $0 | 19:57:46 24/02/2026 | |
| 240 | SNX/GBP | $0.6111 | $0 | 19:57:46 24/02/2026 | |
| 241 | SNX/USD | $0.3751 | $0 | 19:57:46 24/02/2026 | |
| 242 | SNX/USDC | $0.3749 | $0 | 19:57:46 24/02/2026 | |
| 243 | SNX/BTC | $0.2802 | $0 | 20:00:07 24/02/2026 | |
| 244 | SNX/USDT | $0.3460 | $0 | 19:03:10 24/02/2026 | |
| 245 | SNX/BTC | $4.47 | $0 | 19:57:08 24/02/2026 | |
| 246 | SNX/RUNE | $0.4492 | $0 | 19:57:08 24/02/2026 | |
| 247 | OP/SNX | $0.1174 | $0 | 18:58:19 24/02/2026 | |
| 248 | WETH/SNX | $1,823.10 | $0 | 18:30:27 24/02/2026 | |
| 249 | OP/SNX | $0.1162 | $0 | 17:41:35 24/02/2026 | |
| 250 | SNX/USDT | $0.3498 | $0 | 19:54:14 24/02/2026 | |
| 251 | SNX/VNDC | $0.3492 | $0 | 19:54:14 24/02/2026 | |
| 252 | SNX/USDT | $0.3359 | $0 | 20:00:11 24/02/2026 | |
| 253 | SNX/USDC | $0.3476 | $0 | 20:03:42 24/02/2026 | |
| 254 | SNX/USDT | $0.3481 | $0 | 20:03:42 24/02/2026 | |
| 255 | SNX/USDT | $0.3482 | $0 | 20:00:09 24/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:20 24/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,799,024 với tỷ giá $0.3469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.