Synthetix SNX
Xếp hạng #333
18:39:48 09/11/2026
Giá Synthetix (SNX)
$0.1582 -2.99%
0.000002122 BTC
4,084 VND
Thấp: $0.1525
Cao: $0.1632
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SNX/USDT | $0.1578 | $33,090,209 | 18:00:15 09/11/2026 |
| 2 |  SunX |
SNX/USDT | $0.2436 | $6,862,706 | 18:00:15 09/11/2026 |
| 3 |  BVOX |
SNX/USDT | $0.1580 | $5,667,861 | 17:57:15 09/11/2026 |
| 4 |  Binance |
SNX/USDT | $0.1580 | $4,237,682 | 17:54:17 09/11/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1578 | $3,765,663 | 17:57:16 09/11/2026 |
| 6 |  LBank |
SNX/USDT | $0.1579 | $3,665,412 | 17:57:16 09/11/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.1580 | $3,143,854 | 17:54:20 09/11/2026 |
| 8 |  AstralX |
SNX/USDT | $0.1583 | $2,915,882 | 17:54:08 09/11/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1577 | $1,412,106 | 18:00:17 09/11/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.1579 | $1,404,098 | 17:57:15 09/11/2026 |
| 11 |  CoinW |
SNX/USDT | $0.1579 | $912,158 | 17:57:16 09/11/2026 |
| 12 |  OneBullEx |
SNX/USDT | $0.1578 | $680,131 | 18:00:16 09/11/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.1571 | $642,578 | 17:54:15 09/11/2026 |
| 14 |  Bybit |
SNX/USDT | $0.1577 | $537,678 | 17:54:17 09/11/2026 |
| 15 |  Hyperliquid |
SNX/USDC | $0.1581 | $475,065 | 17:54:26 09/11/2026 |
| 16 |  Toobit |
SNX/USDT | $0.1579 | $446,497 | 17:57:16 09/11/2026 |
| 17 |  OmniX |
SNX/USDT | $0.1578 | $439,623 | 17:57:08 09/11/2026 |
| 18 |  XT.COM |
SNX/USDT | $0.1579 | $437,241 | 17:57:45 09/11/2026 |
| 19 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,901 | 18:00:17 09/11/2026 |
| 20 |  Hotcoin |
SNX/USDT | $0.1579 | $364,399 | 17:57:36 09/11/2026 |
| 21 |  Bitbaby |
SNX/USDT | $0.1577 | $314,405 | 18:00:17 09/11/2026 |
| 22 |  Binibit |
SNX/USDT | $0.1585 | $311,213 | 18:00:07 09/11/2026 |
| 23 | Binance |
SNX/USDT | $0.1579 | $284,530 | 17:56:42 09/11/2026 |
| 24 |  MEXC |
SNX/USDT | $0.1579 | $264,368 | 17:54:16 09/11/2026 |
| 25 |  Cofinex |
SNX/USDT | $0.1580 | $257,091 | 18:00:17 09/11/2026 |
| 26 |  Bitcastle |
SNX/USDT | $0.1568 | $250,182 | 17:57:17 09/11/2026 |
| 27 |  EasiCoin |
SNX/USDT | $0.1577 | $248,883 | 18:00:15 09/11/2026 |
| 28 | WhiteBIT |
SNX/USDT | $0.1580 | $246,768 | 17:54:09 09/11/2026 |
| 29 |  BitDelta |
SNX/USDT | $0.1578 | $239,738 | 17:45:11 09/11/2026 |
| 30 |  P2B |
SNX/USDT | $0.1578 | $233,956 | 17:57:07 09/11/2026 |
| 31 |  Bitazza |
SNX/USDT | $0.1579 | $224,716 | 18:00:11 09/11/2026 |
| 32 |  B2Z Exchange |
SNX/USD | $0.1574 | $224,289 | 18:00:10 09/11/2026 |
| 33 |  BITmarkets |
SNX/USD | $0.1578 | $223,252 | 17:57:07 09/11/2026 |
| 34 |  Bitrue |
SNX/USDT | $0.1580 | $208,565 | 17:57:17 09/11/2026 |
| 35 |  Bitbase |
SNX/USDT | $0.1579 | $202,396 | 17:45:11 09/11/2026 |
| 36 |  Bitunix |
SNX/USDT | $0.1580 | $201,483 | 17:57:16 09/11/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.1568 | $200,173 | 17:54:11 09/11/2026 |
| 38 |  OKX |
SNX/USDT | $0.1581 | $191,214 | 17:56:54 09/11/2026 |
| 39 |  BitGW Exchange |
SNX/USDT | $0.1581 | $191,031 | 18:00:08 09/11/2026 |
| 40 | P2B |
SNX/USD | $0.1580 | $177,099 | 17:57:07 09/11/2026 |
| 41 |  CEEX exchange |
SNX/USDT | $0.1568 | $169,517 | 16:48:12 09/11/2026 |
| 42 | B2Z Exchange |
SNX/USD | $0.1576 | $163,769 | 18:00:15 09/11/2026 |
| 43 |  BTSE |
SNX/USDT | $0.1576 | $163,671 | 17:57:15 09/11/2026 |
| 44 | BITmarkets |
SNX/USDT | $0.1576 | $163,466 | 17:57:15 09/11/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.1577 | $161,360 | 17:57:19 09/11/2026 |
| 46 |  TRAIEX |
SNX/USDT | $0.1575 | $159,298 | 18:00:16 09/11/2026 |
| 47 |  BTCC |
SNX/USDT | $0.1580 | $142,271 | 17:57:10 09/11/2026 |
| 48 |  BlockFin |
SNX/USDT | $0.1578 | $141,028 | 17:57:07 09/11/2026 |
| 49 | BlockFin |
SNX/USDT | $0.1579 | $137,150 | 17:57:15 09/11/2026 |
| 50 |  Azbit |
SNX/USDT | $0.1568 | $128,237 | 17:54:10 09/11/2026 |
| 51 |  CoinTR |
SNX/TRY | $0.1590 | $115,286 | 17:57:07 09/11/2026 |
| 52 | CoinW |
SNX/USDT | $0.1581 | $111,521 | 17:48:11 09/11/2026 |
| 53 |  Coinbase Exchange |
SNX/USD | $0.1583 | $108,553 | 17:56:59 09/11/2026 |
| 54 | Bitbase |
SNX/USDT | $0.1792 | $103,462 | 01:54:17 05/11/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.1580 | $88,143.43 | 17:59:31 09/11/2026 |
| 56 |  BloFin |
SNX/USDT | $0.1578 | $84,776.61 | 17:57:10 09/11/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.1583 | $84,448.01 | 17:57:08 09/11/2026 |
| 58 |  GroveX |
SNX/USDT | $0.1784 | $82,523.12 | 17:54:10 09/11/2026 |
| 59 |  SuperEx |
SNX/USDT | $0.1579 | $75,803.79 | 17:57:11 09/11/2026 |
| 60 | Bitunix |
SNX/USDT | $0.1581 | $73,746.39 | 17:57:08 09/11/2026 |
| 61 | Bybit |
SNX/USDT | $0.1583 | $72,328.39 | 17:54:12 09/11/2026 |
| 62 |  Gate |
SNX/USDT | $0.1572 | $70,029.90 | 17:54:20 09/11/2026 |
| 63 | Binance |
SNX/TRY | $0.1578 | $68,716.48 | 17:56:42 09/11/2026 |
| 64 |  BitTap |
SNX/USDT | $0.1588 | $64,968.79 | 18:00:18 09/11/2026 |
| 65 | CoinTR |
SNX/USDT | $0.1578 | $61,123.57 | 17:57:07 09/11/2026 |
| 66 | MEXC |
SNX/USDC | $0.1580 | $56,962.24 | 17:42:07 09/11/2026 |
| 67 | MEXC |
SNX/USDT | $0.1581 | $55,515.70 | 17:42:07 09/11/2026 |
| 68 |  XXKK |
SNX/USDT | $0.1581 | $53,952.16 | 17:54:10 09/11/2026 |
| 69 | Azbit |
SNX/BTC | $0.1481 | $52,409.80 | 17:54:10 09/11/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.1581 | $51,451.61 | 17:57:10 09/11/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.1580 | $50,006.09 | 17:45:11 09/11/2026 |
| 72 | LBank |
SNX/USDT | $0.1581 | $49,499.23 | 17:57:08 09/11/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.1578 | $48,880.78 | 17:57:08 09/11/2026 |
| 74 |  DigiFinex |
SNX/USDT | $0.1581 | $45,355.83 | 17:57:10 09/11/2026 |
| 75 |  Pionex |
SNX/USDT | $0.1578 | $42,860.46 | 17:57:08 09/11/2026 |
| 76 | XT.COM |
SNX/USDT | $0.1581 | $38,244.78 | 17:57:11 09/11/2026 |
| 77 |  Picol |
SNX/USDT | $0.1588 | $37,889.49 | 18:00:12 09/11/2026 |
| 78 |  BingX |
SNX/USDT | $0.1581 | $37,623.44 | 17:57:08 09/11/2026 |
| 79 |  LeveX |
SNX/USDT | $0.1578 | $34,758.18 | 18:00:15 09/11/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.1578 | $33,675.01 | 17:57:11 09/11/2026 |
| 81 |  BiFinance |
SNX/USDT | $0.1579 | $32,234.06 | 17:57:07 09/11/2026 |
| 82 |  x.me Exchange |
SNX/USDT | $0.1579 | $30,275.20 | 17:57:08 09/11/2026 |
| 83 |  KCEX |
SNX/USDT | $0.1579 | $29,501.90 | 17:57:08 09/11/2026 |
| 84 |  BiKing |
SNX/USDT | $0.1579 | $28,529.58 | 18:00:08 09/11/2026 |
| 85 |  AEGET |
SNX/USDT | $0.1579 | $28,392.84 | 18:00:12 09/11/2026 |
| 86 | BloFin |
SNX/USDT | $0.1579 | $27,983.35 | 17:57:17 09/11/2026 |
| 87 | Gate |
SNX/USDT | $0.1582 | $27,808.93 | 17:56:24 09/11/2026 |
| 88 |  Kraken |
SNX/EUR | $0.1528 | $26,438.17 | 17:59:54 09/11/2026 |
| 89 |  Bit2Me |
SNX/EUR | $0.1528 | $26,392.47 | 17:57:10 09/11/2026 |
| 90 |  HTX |
SNX/USDT | $0.1597 | $22,101.93 | 17:56:24 09/11/2026 |
| 91 |  CRMClick |
SNX/USDT | $0.1597 | $22,101.79 | 17:57:08 09/11/2026 |
| 92 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.47 | 18:00:10 09/11/2026 |
| 93 |  Bitget |
SNX/USDT | $0.1583 | $19,964.50 | 17:55:11 09/11/2026 |
| 94 |  Bitvavo |
SNX/EUR | $0.1588 | $19,897.46 | 17:57:09 09/11/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.1548 | $19,822.95 | 17:57:08 09/11/2026 |
| 96 | EasiCoin |
SNX/USDT | $0.1578 | $19,593.50 | 18:00:09 09/11/2026 |
| 97 |  Hibt |
SNX/USDT | $0.1581 | $19,152.29 | 17:54:10 09/11/2026 |
| 98 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,103.78 | $19,005.14 | 17:22:59 09/11/2026 |
| 99 | Kraken |
SNX/USD | $0.1580 | $18,410.96 | 17:59:24 09/11/2026 |
| 100 | Pionex |
SNX/USDT | $0.1580 | $18,086.97 | 17:57:16 09/11/2026 |
| 101 |  BitKan |
SNX/USDT | $0.1581 | $15,405.45 | 18:00:09 09/11/2026 |
| 102 | BtcTurk | Kripto |
SNX/USDT | $0.1584 | $15,129.63 | 17:59:31 09/11/2026 |
| 103 |  Paribu |
SNX/TRY | $0.1580 | $14,191.96 | 17:59:53 09/11/2026 |
| 104 | Coinbase Exchange |
SNX/EUR | $0.1572 | $13,932.33 | 17:56:30 09/11/2026 |
| 105 | KuCoin |
SNX/USDT | $0.1584 | $13,264.39 | 17:56:23 09/11/2026 |
| 106 |  Everything.inc |
SNX/USDT | $0.1580 | $12,764.50 | 17:57:07 09/11/2026 |
| 107 |  Dzengi |
SNX/USD | $0.1600 | $10,550.94 | 18:00:14 09/11/2026 |
| 108 |  Bitlo |
SNX/TRY | $0.1574 | $10,544.07 | 18:00:10 09/11/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.1579 | $10,475.94 | 17:57:07 09/11/2026 |
| 110 | Binance |
SNX/USDC | $0.1584 | $10,235.66 | 17:56:55 09/11/2026 |
| 111 | LeveX |
SNX/USDT | $0.1579 | $10,215.57 | 18:00:09 09/11/2026 |
| 112 |  Variational |
SNX/USDC | $0.1577 | $7,107.94 | 17:57:15 09/11/2026 |
| 113 |  Kanga Exchange |
SNX/USDT | $0.1578 | $6,956.43 | 18:00:09 09/11/2026 |
| 114 | Coinbase Exchange |
SNX/GBP | $0.1585 | $6,935.29 | 17:56:59 09/11/2026 |
| 115 |  Niza.io |
SNX/EUR | $0.1528 | $6,932.51 | 17:57:11 09/11/2026 |
| 116 |  WEEX |
SNX/USDT | $0.1579 | $6,421.03 | 17:57:10 09/11/2026 |
| 117 |  XBO.com |
SNX/USDT | $0.1571 | $5,621.81 | 18:00:07 09/11/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.1581 | $4,721.36 | 17:50:59 09/11/2026 |
| 119 | Niza.io |
SNX/USD | $0.1580 | $4,615.68 | 17:57:11 09/11/2026 |
| 120 |  PointPay |
SNX/USDT | $0.1583 | $4,339.35 | 17:57:07 09/11/2026 |
| 121 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,106.57 | $3,871.68 | 17:51:09 09/11/2026 |
| 122 |  Aster |
SNX/USDT | $0.1578 | $2,530.86 | 17:54:15 09/11/2026 |
| 123 |  Revolut (UK) |
SNX/USD | $0.1586 | $2,525.86 | 18:00:08 09/11/2026 |
| 124 |  CEX.IO |
SNX/USDT | $0.1583 | $2,441.97 | 17:57:07 09/11/2026 |
| 125 |  Binance TH |
SNX/USDT | $0.1579 | $1,744.48 | 17:57:07 09/11/2026 |
| 126 |  AlphaX |
SNX/USDT | $0.1577 | $1,288.66 | 17:57:22 09/11/2026 |
| 127 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,102.57 | $1,082.32 | 17:17:43 09/11/2026 |
| 128 |  PrimeXBT |
SNX/USDT | $0.1578 | $1,067.08 | 18:00:16 09/11/2026 |
| 129 |  Crypto.com Exchange |
SNX/USDT | $0.1526 | $969.87 | 17:54:10 09/11/2026 |
| 130 |  Bitcoiva |
SNX/USDT | $0.1578 | $809.66 | 17:57:08 09/11/2026 |
| 131 | OKX |
SNX/USDC | $0.1578 | $784.85 | 17:56:23 09/11/2026 |
| 132 | Crypto.com Exchange |
SNX/USD | $0.1589 | $733.47 | 17:54:10 09/11/2026 |
| 133 | Crypto.com Exchange |
SNX/USD | $0.1587 | $612.75 | 13:51:19 09/11/2026 |
| 134 | BITmarkets |
SNX/USDT | $0.1578 | $605.70 | 17:57:07 09/11/2026 |
| 135 | BTSE |
SNX/USDT | $0.1578 | $605.67 | 17:57:10 09/11/2026 |
| 136 | B2Z Exchange |
SNX/USDT | $0.1584 | $603.38 | 18:00:10 09/11/2026 |
| 137 | KuCoin |
SNX/BTC | $0.1578 | $373.23 | 17:56:53 09/11/2026 |
| 138 |  CoinDCX |
SNX/INR | $0.1646 | $372.28 | 17:57:10 09/11/2026 |
| 139 | OKX |
SNX/EUR | $0.1582 | $359.75 | 17:56:23 09/11/2026 |
| 140 |  Coins.ph |
SNX/PHP | $0.5813 | $353.10 | 17:57:07 09/11/2026 |
| 141 |  SushiSwap (Polygon) |
SNX/WETH | $0.1596 | $259.43 | 17:59:42 09/11/2026 |
| 142 |  TRIV |
SNX/IDR | $0.1584 | $257.22 | 18:00:11 09/11/2026 |
| 143 | Bitrue |
SNX/USDT | $0.1581 | $252.98 | 17:57:07 09/11/2026 |
| 144 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9992 | $201.40 | 17:48:49 09/11/2026 |
| 145 |  Bitstamp by Robinhood |
SNX/EUR | $0.1541 | $197.24 | 17:59:23 09/11/2026 |
| 146 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08771 | $194.02 | 17:49:13 09/11/2026 |
| 147 |  Bitkub |
SNX/THB | $0.1551 | $181.87 | 17:57:08 09/11/2026 |
| 148 | CoinDCX |
SNX/USDT | $0.1580 | $155.92 | 17:57:10 09/11/2026 |
| 149 |  Indodax |
SNX/IDR | $0.1531 | $125.11 | 17:59:54 09/11/2026 |
| 150 |  Foxbit |
SNX/BRL | $0.1611 | $120.94 | 17:57:08 09/11/2026 |
| 151 |  Bancor Network |
SNX/BNT | $0.2293 | $109.04 | 17:57:08 09/11/2026 |
| 152 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $97.43 | 17:48:57 09/11/2026 |
| 153 |  ChangeNOW |
SNX/BTC | $0.2992 | $95.57 | 17:54:10 09/11/2026 |
| 154 |  Binance.US |
SNX/USDT | $0.1574 | $71.84 | 17:59:23 09/11/2026 |
| 155 |  ApeSwap (BSC) |
SNX/WBNB | $0.1570 | $67.30 | 16:29:22 09/11/2026 |
| 156 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 18:00:16 09/11/2026 |
| 157 | Velodrome Finance v2 |
WSTETH/SNX | $2,629.64 | $64.38 | 17:36:49 09/11/2026 |
| 158 | OKX |
SNX/TRY | $0.1532 | $53.07 | 17:56:54 09/11/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.1586 | $50.75 | 17:57:07 09/11/2026 |
| 160 | B2Z Exchange |
SNX/USDC | $0.1586 | $50.67 | 18:00:10 09/11/2026 |
| 161 |  CoinJar |
SNX/AUD | $0.1628 | $48.64 | 17:57:10 09/11/2026 |
| 162 |  Unocoin |
SNX/INR | $0.5215 | $42.57 | 16:36:11 09/11/2026 |
| 163 |  Independent Reserve |
SNX/AUD | $0.1553 | $42.29 | 17:57:11 09/11/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1575 | $32.28 | 17:10:23 09/11/2026 |
| 165 |  ShibaSwap |
SNX/WETH | $0.1570 | $30.01 | 11:25:35 09/11/2026 |
| 166 | CEX.IO |
SNX/USDC | $0.1584 | $22.93 | 17:57:07 09/11/2026 |
| 167 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:36:11 09/11/2026 |
| 168 | CEX.IO |
SNX/USD | $0.1585 | $19.95 | 17:57:07 09/11/2026 |
| 169 | CEX.IO |
SNX/EUR | $0.1587 | $17.37 | 17:57:07 09/11/2026 |
| 170 | BITmarkets |
SNX/IDR | $0.1580 | $14.21 | 17:57:07 09/11/2026 |
| 171 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1570 | $9.80 | 10:26:47 09/11/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08771 | $5.98 | 17:50:18 09/11/2026 |
| 173 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,106.02 | $4.88 | 05:24:35 09/11/2026 |
| 174 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $4.67 | 17:47:41 09/11/2026 |
| 175 | BVOX |
SNX/USDT | $0.1581 | $3.83 | 17:57:07 09/11/2026 |
| 176 |  Deepcoin |
SNX/USDT | $0.1580 | $3.78 | 17:57:08 09/11/2026 |
| 177 | Velodrome Finance |
WETH/SNX | $2,133.79 | $0.4100 | 11:21:41 09/11/2026 |
| 178 |  Poloniex |
SNX/USDT | $0.1788 | $0 | 17:59:53 09/11/2026 |
| 179 |  HitBTC |
SNX/BTC | $0.2074 | $0 | 17:57:07 09/11/2026 |
| 180 | HitBTC |
SNX/USDC | $0.2063 | $0 | 17:57:07 09/11/2026 |
| 181 | HitBTC |
SNX/USDT | $0.1608 | $0 | 17:57:07 09/11/2026 |
| 182 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 17:59:23 09/11/2026 |
| 183 | Independent Reserve |
SNX/NZD | $0.1566 | $0 | 17:57:11 09/11/2026 |
| 184 | Independent Reserve |
SNX/USD | $0.1555 | $0 | 17:57:11 09/11/2026 |
| 185 |  Digital X |
SNX/KRW | $0.2373 | $0 | 17:51:07 09/11/2026 |
| 186 |  ZebPay |
SNX/INR | $0.1822 | $0 | 09:57:11 07/11/2026 |
| 187 |  Bitbns |
SNX/INR | $0.0004260 | $0 | 17:54:07 09/11/2026 |
| 188 |  WazirX |
SNX/USDT | $0.1678 | $0 | 18:00:12 09/11/2026 |
| 189 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 17:57:08 09/11/2026 |
| 190 | CoinJar |
SNX/GBP | $0.2270 | $0 | 17:57:10 09/11/2026 |
| 191 | CoinJar |
SNX/USD | $0.1786 | $0 | 17:57:10 09/11/2026 |
| 192 | CoinJar |
SNX/USDC | $0.1715 | $0 | 17:57:10 09/11/2026 |
| 193 |  Tokocrypto |
SNX/USDT | $0.1579 | $0 | 17:57:08 09/11/2026 |
| 194 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 17:57:10 09/11/2026 |
| 195 |  Giottus |
SNX/INR | $0.2646 | $0 | 02:18:12 06/11/2026 |
| 196 | Giottus |
SNX/USDT | $0.1667 | $0 | 02:18:12 06/11/2026 |
| 197 | Bitazza |
SNX/BTC | $5.25 | $0 | 18:00:11 09/11/2026 |
| 198 | Bitazza |
SNX/THB | $0.1739 | $0 | 18:00:11 09/11/2026 |
| 199 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 18:00:10 09/11/2026 |
| 200 |  WOO X |
SNX/USDT | $0.1578 | $0 | 17:57:15 09/11/2026 |
| 201 |  Young Platform |
SNX/EUR | $0.1581 | $0 | 18:00:09 09/11/2026 |
| 202 |  dYdX v4 |
SNX/USD | $0.2107 | $0 | 18:01:19 09/11/2026 |
| 203 |  ADEN |
SNX/USDT | $0.1572 | $0 | 18:01:00 09/11/2026 |
| 204 |  Gate US |
SNX/USDT | $0.1581 | $0 | 18:00:09 09/11/2026 |
| 205 |  Extended |
SNX/USD | $0.2437 | $0 | 18:00:15 09/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 09/11/2026, cặp giao dịch SNX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,090,209 với tỷ giá $0.1578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.