Synthetix SNX
Xếp hạng #275
02:09:00 14/08/2026
Giá Synthetix (SNX)
$0.1965 -1.89%
0.000003097 BTC
5,088 VND
Thấp: $0.1948
Cao: $0.2009
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1965 | $246,630,188 | 01:57:17 14/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1964 | $17,273,235 | 02:00:15 14/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.1965 | $4,641,239 | 01:57:16 14/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1967 | $3,606,874 | 02:00:08 14/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.1965 | $2,580,272 | 01:54:17 14/08/2026 |
| 6 |  BitDelta |
SNX/USDT | $0.1968 | $2,579,089 | 01:57:07 14/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.1968 | $2,331,992 | 01:57:15 14/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.1965 | $2,153,276 | 01:57:15 14/08/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1968 | $1,385,594 | 02:00:18 14/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.1958 | $1,385,579 | 02:00:16 14/08/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.1948 | $1,374,643 | 01:54:15 14/08/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.1968 | $1,001,152 | 01:55:53 14/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.1958 | $988,796 | 01:57:16 14/08/2026 |
| 14 |  BVOX |
SNX/USDT | $0.1968 | $866,622 | 01:54:15 14/08/2026 |
| 15 |  BTSE |
SNX/USDT | $0.1958 | $837,635 | 01:57:15 14/08/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.1966 | $806,052 | 02:00:15 14/08/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.1965 | $805,745 | 02:00:15 14/08/2026 |
| 18 |  CoinW |
SNX/USDT | $0.1962 | $781,049 | 01:57:19 14/08/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.1968 | $748,618 | 01:57:08 14/08/2026 |
| 20 | B2Z Exchange |
SNX/USD | $0.1961 | $683,436 | 02:00:10 14/08/2026 |
| 21 | BITmarkets |
SNX/USD | $0.1961 | $683,433 | 02:00:12 14/08/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.1965 | $487,963 | 01:57:15 14/08/2026 |
| 23 |  SunX |
SNX/USDT | $0.2174 | $483,868 | 02:03:15 14/08/2026 |
| 24 |  CRMClick |
SNX/USDT | $0.1965 | $478,670 | 02:00:18 14/08/2026 |
| 25 |  HTX |
SNX/USDT | $0.1968 | $478,540 | 01:56:54 14/08/2026 |
| 26 |  Phemex |
SNX/USDT | $0.1958 | $419,011 | 01:57:08 14/08/2026 |
| 27 | KuCoin |
SNX/USDT | $0.1962 | $417,888 | 01:54:20 14/08/2026 |
| 28 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,017 | 02:00:16 14/08/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.1958 | $399,702 | 01:57:10 14/08/2026 |
| 30 |  BiKing |
SNX/USDT | $0.1968 | $387,605 | 02:00:09 14/08/2026 |
| 31 | Binance |
SNX/USDT | $0.1968 | $387,470 | 01:56:42 14/08/2026 |
| 32 |  Bybit |
SNX/USDT | $0.1962 | $366,442 | 01:54:16 14/08/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.1960 | $355,837 | 01:57:18 14/08/2026 |
| 34 |  P2B |
SNX/USDT | $0.1968 | $338,703 | 01:57:08 14/08/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.1968 | $322,024 | 01:57:07 14/08/2026 |
| 36 |  MEXC |
SNX/USDT | $0.1965 | $279,655 | 01:57:16 14/08/2026 |
| 37 |  XT.COM |
SNX/USDT | $0.1964 | $279,009 | 01:57:41 14/08/2026 |
| 38 |  Hyperliquid |
SNX/USDC | $0.1965 | $265,170 | 01:57:26 14/08/2026 |
| 39 |  CEEX exchange |
SNX/USDT | $0.1958 | $259,868 | 02:00:10 14/08/2026 |
| 40 |  Bitazza |
SNX/USDT | $0.1958 | $238,232 | 02:00:11 14/08/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.1960 | $235,725 | 01:57:16 14/08/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.1968 | $227,040 | 02:00:18 14/08/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.1962 | $221,310 | 02:00:15 14/08/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.1958 | $195,781 | 01:51:11 14/08/2026 |
| 45 |  BTCC |
SNX/USDT | $0.1958 | $192,906 | 01:57:09 14/08/2026 |
| 46 |  BitGW Exchange |
SNX/USDT | $0.1968 | $191,016 | 01:57:07 14/08/2026 |
| 47 | Bitbase |
SNX/USDT | $0.1966 | $186,700 | 01:54:19 14/08/2026 |
| 48 |  OKX |
SNX/USDT | $0.1968 | $184,925 | 01:56:53 14/08/2026 |
| 49 |  Gems Trade |
SNX/USDT | $0.1968 | $184,911 | 02:00:12 14/08/2026 |
| 50 |  KCEX |
SNX/USDT | $0.1964 | $177,083 | 01:57:15 14/08/2026 |
| 51 |  Bithumb |
SNX/KRW | $0.2108 | $175,318 | 01:59:53 14/08/2026 |
| 52 | CoinW |
SNX/USDT | $0.1969 | $174,620 | 01:57:07 14/08/2026 |
| 53 |  BlockFin |
SNX/USDT | $0.1968 | $172,252 | 01:57:10 14/08/2026 |
| 54 |  Paribu |
SNX/TRY | $0.1963 | $166,514 | 01:59:23 14/08/2026 |
| 55 | BVOX |
SNX/USDT | $0.1958 | $155,983 | 01:54:12 14/08/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.1966 | $155,839 | 01:57:17 14/08/2026 |
| 57 | WhiteBIT |
SNX/USDT | $0.1978 | $151,329 | 01:57:08 14/08/2026 |
| 58 |  EasiCoin |
SNX/USDT | $0.1964 | $149,942 | 02:00:16 14/08/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.1963 | $148,821 | 01:57:17 14/08/2026 |
| 60 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.1965 | $122,938 | 01:57:07 14/08/2026 |
| 62 |  Upbit |
SNX/BTC | $0.2942 | $121,558 | 01:56:23 14/08/2026 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.1957 | $119,764 | 01:56:53 14/08/2026 |
| 64 |  CoinEx |
SNX/USDT | $0.1964 | $116,399 | 01:57:15 14/08/2026 |
| 65 | Bybit |
SNX/USDT | $0.1966 | $113,348 | 01:54:12 14/08/2026 |
| 66 |  CoinTR |
SNX/TRY | $0.1966 | $110,510 | 02:00:10 14/08/2026 |
| 67 |  Zoomex |
SNX/USDT | $0.1960 | $110,291 | 01:57:18 14/08/2026 |
| 68 |  BloFin |
SNX/USDT | $0.1968 | $103,284 | 01:57:07 14/08/2026 |
| 69 | P2B |
SNX/USD | $0.1970 | $103,140 | 01:57:08 14/08/2026 |
| 70 | LBank |
SNX/USDT | $0.1965 | $99,048.95 | 01:57:08 14/08/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.1958 | $83,085.75 | 02:00:10 14/08/2026 |
| 72 |  Bitvavo |
SNX/EUR | $0.1961 | $81,460.27 | 01:57:09 14/08/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.1964 | $81,322.07 | 01:57:07 14/08/2026 |
| 74 | Binance |
SNX/TRY | $0.1965 | $80,019.02 | 01:56:42 14/08/2026 |
| 75 | Bitunix |
SNX/USDT | $0.1958 | $78,516.67 | 01:57:08 14/08/2026 |
| 76 | XT.COM |
SNX/USDT | $0.1968 | $77,525.73 | 01:57:13 14/08/2026 |
| 77 |  Azbit |
SNX/BTC | $0.1898 | $67,951.06 | 01:57:12 14/08/2026 |
| 78 |  BitTap |
SNX/USDT | $0.1958 | $66,901.11 | 02:00:16 14/08/2026 |
| 79 | Azbit |
SNX/USDT | $0.1968 | $62,075.96 | 01:57:12 14/08/2026 |
| 80 | MEXC |
SNX/USDT | $0.1966 | $61,414.78 | 01:57:07 14/08/2026 |
| 81 |  XXKK |
SNX/USDT | $0.1965 | $60,685.80 | 02:00:07 14/08/2026 |
| 82 |  Binance TR |
SNX/TRY | $0.1965 | $59,941.53 | 01:57:10 14/08/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.1958 | $59,317.85 | 02:00:14 14/08/2026 |
| 84 |  Pionex |
SNX/USDT | $0.1968 | $57,902.88 | 01:57:08 14/08/2026 |
| 85 |  Gate |
SNX/USDT | $0.1955 | $55,020.69 | 01:54:19 14/08/2026 |
| 86 | MEXC |
SNX/USDC | $0.1968 | $54,227.72 | 01:54:09 14/08/2026 |
| 87 |  SuperEx |
SNX/USDT | $0.1961 | $53,832.93 | 01:57:09 14/08/2026 |
| 88 |  Picol |
SNX/USDT | $0.1958 | $51,071.06 | 02:00:11 14/08/2026 |
| 89 | BlockFin |
SNX/USDT | $0.1963 | $50,714.83 | 01:57:15 14/08/2026 |
| 90 |  BingX |
SNX/USDT | $0.1958 | $49,696.37 | 01:57:08 14/08/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.1968 | $48,234.44 | 02:00:11 14/08/2026 |
| 92 | CoinTR |
SNX/USDT | $0.1978 | $44,680.93 | 02:00:10 14/08/2026 |
| 93 |  AlphaX |
SNX/USDT | $0.1964 | $38,537.41 | 02:00:16 14/08/2026 |
| 94 |  Blynex |
SNX/USDT | $0.1958 | $36,535.01 | 01:54:11 14/08/2026 |
| 95 | KCEX |
SNX/USDT | $0.1968 | $30,446.65 | 01:57:08 14/08/2026 |
| 96 |  LeveX |
SNX/USDT | $0.1965 | $29,125.18 | 02:00:15 14/08/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.1958 | $28,976.67 | 01:57:08 14/08/2026 |
| 98 |  Variational |
SNX/USDC | $0.1962 | $25,513.25 | 02:03:16 14/08/2026 |
| 99 |  BitKan |
SNX/USDT | $0.1957 | $24,183.37 | 02:00:10 14/08/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.1928 | $23,877.31 | 02:00:11 14/08/2026 |
| 101 |  Coinbase Exchange |
SNX/USD | $0.1968 | $23,763.06 | 01:56:59 14/08/2026 |
| 102 | EasiCoin |
SNX/USDT | $0.1968 | $22,731.05 | 02:00:08 14/08/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.57 | 02:00:10 14/08/2026 |
| 104 |  GroveX |
SNX/USDT | $0.1967 | $20,251.51 | 01:57:10 14/08/2026 |
| 105 | Binance |
SNX/USDC | $0.1960 | $20,163.76 | 01:56:54 14/08/2026 |
| 106 |  AEGET |
SNX/USDT | $0.1978 | $19,766.27 | 02:00:11 14/08/2026 |
| 107 |  Kraken |
SNX/USD | $0.1961 | $18,670.95 | 01:59:26 14/08/2026 |
| 108 |  Hibt |
SNX/USDT | $0.1969 | $18,499.20 | 01:57:08 14/08/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.1978 | $18,492.64 | 01:57:10 14/08/2026 |
| 110 | BTSE |
SNX/USDT | $0.1963 | $17,408.81 | 01:57:07 14/08/2026 |
| 111 | CoinEx |
SNX/USDT | $0.1957 | $17,398.18 | 01:59:53 14/08/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.1968 | $17,357.61 | 02:00:12 14/08/2026 |
| 113 | B2Z Exchange |
SNX/USDT | $0.1968 | $17,355.08 | 02:00:10 14/08/2026 |
| 114 | Kraken |
SNX/EUR | $0.1960 | $16,283.76 | 01:59:54 14/08/2026 |
| 115 |  Bit2Me |
SNX/EUR | $0.1960 | $16,265.61 | 01:57:07 14/08/2026 |
| 116 |  Bitlo |
SNX/TRY | $0.1957 | $15,815.78 | 02:00:12 14/08/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.1958 | $15,177.96 | 01:57:07 14/08/2026 |
| 118 |  Kanga Exchange |
SNX/USDT | $0.1958 | $15,153.78 | 01:54:08 14/08/2026 |
| 119 | Pionex |
SNX/USDT | $0.1964 | $14,806.33 | 01:57:16 14/08/2026 |
| 120 |  Everything.inc |
SNX/USDT | $0.1964 | $13,376.67 | 01:57:08 14/08/2026 |
| 121 |  Bitget |
SNX/USDT | $0.1966 | $10,976.57 | 01:55:01 14/08/2026 |
| 122 |  ADEN |
SNX/USDT | $0.1956 | $10,705.81 | 02:00:56 14/08/2026 |
| 123 | Gate |
SNX/USDT | $0.1966 | $10,678.39 | 01:56:24 14/08/2026 |
| 124 | LeveX |
SNX/USDT | $0.1968 | $9,505.09 | 02:00:11 14/08/2026 |
| 125 | KuCoin |
SNX/BTC | $0.1948 | $9,000.27 | 01:55:53 14/08/2026 |
| 126 |  PointPay |
SNX/USDT | $0.1967 | $6,817.55 | 01:57:07 14/08/2026 |
| 127 | BloFin |
SNX/USDT | $0.1963 | $6,551.48 | 01:57:16 14/08/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.1960 | $6,364.46 | 01:56:59 14/08/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $5,580.05 | 01:54:41 14/08/2026 |
| 130 |  Crypto.com Exchange |
SNX/USD | $0.1968 | $5,318.64 | 19:39:20 13/08/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.1965 | $5,240.95 | 02:00:07 14/08/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.1965 | $5,240.80 | 02:00:11 14/08/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.1962 | $5,216.16 | 01:54:09 14/08/2026 |
| 134 |  WEEX |
SNX/USDT | $0.1968 | $5,054.47 | 01:57:08 14/08/2026 |
| 135 |  Niza.io |
SNX/USD | $0.1961 | $4,686.01 | 01:54:11 14/08/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,884.50 | $4,386.47 | 18:22:23 13/08/2026 |
| 137 | OKX |
SNX/USDC | $0.1960 | $4,103.60 | 01:56:23 14/08/2026 |
| 138 | Niza.io |
SNX/EUR | $0.1960 | $4,084.99 | 01:54:11 14/08/2026 |
| 139 | BtcTurk | Kripto |
SNX/USDT | $0.1963 | $4,075.08 | 01:56:53 14/08/2026 |
| 140 |  Mercado Bitcoin |
SNX/BRL | $0.1902 | $3,809.52 | 01:57:08 14/08/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.90 | 02:00:16 14/08/2026 |
| 142 |  Binance TH |
SNX/USDT | $0.1968 | $2,768.17 | 01:57:09 14/08/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,885.13 | $2,727.82 | 01:54:41 14/08/2026 |
| 144 |  Binibit |
SNX/USDT | $0.1957 | $2,267.09 | 02:00:11 14/08/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.1968 | $1,938.07 | 02:00:09 14/08/2026 |
| 146 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,881.84 | $1,696.35 | 01:36:31 14/08/2026 |
| 147 |  Uniswap v2 |
SNX/WETH | $0.1964 | $1,666.43 | 18:27:23 13/08/2026 |
| 148 | Crypto.com Exchange |
SNX/USD | $0.1966 | $1,480.26 | 01:57:08 14/08/2026 |
| 149 |  Bitso |
SNX/USD | $0.1958 | $1,422.42 | 01:59:53 14/08/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.1964 | $1,327.16 | 02:00:12 14/08/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.1964 | $1,327.01 | 02:00:10 14/08/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $982.04 | 01:54:23 14/08/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.1968 | $975.45 | 02:00:12 14/08/2026 |
| 154 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 155 |  LATOKEN |
SNX/USDT | $0.1979 | $586.02 | 01:57:07 14/08/2026 |
| 156 |  XBO.com |
SNX/USDT | $0.1962 | $566.98 | 02:00:11 14/08/2026 |
| 157 | Bitrue |
SNX/USDT | $0.1968 | $488.51 | 01:57:08 14/08/2026 |
| 158 |  Coins.ph |
SNX/PHP | $0.5993 | $364.05 | 01:57:08 14/08/2026 |
| 159 |  TRIV |
SNX/IDR | $0.1974 | $351.48 | 02:00:14 14/08/2026 |
| 160 | TRIV |
SNX/USDT | $0.1968 | $350.32 | 02:00:14 14/08/2026 |
| 161 | BITmarkets |
SNX/IDR | $0.1967 | $306.67 | 02:00:12 14/08/2026 |
| 162 | Coinbase Exchange |
SNX/GBP | $0.1969 | $273.64 | 01:56:59 14/08/2026 |
| 163 | Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $266.88 | 01:54:23 14/08/2026 |
| 164 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1961 | $254.79 | 20:28:11 13/08/2026 |
| 165 | Crypto.com Exchange |
SNX/USDT | $0.1957 | $218.03 | 01:57:08 14/08/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $2,337.24 | $208.06 | 01:36:33 14/08/2026 |
| 167 |  Foxbit |
SNX/BRL | $0.1957 | $206.87 | 02:00:11 14/08/2026 |
| 168 |  Indodax |
SNX/IDR | $0.1867 | $161.23 | 01:59:53 14/08/2026 |
| 169 |  SushiSwap (Polygon) |
SNX/WETH | $0.1972 | $148.69 | 21:45:51 13/08/2026 |
| 170 |  CoinDCX |
SNX/INR | $0.2059 | $115.18 | 02:00:07 14/08/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.2046 | $94.27 | 01:57:09 14/08/2026 |
| 172 |  Bitkub |
SNX/THB | $0.1938 | $79.08 | 01:57:08 14/08/2026 |
| 173 |  PrimeXBT |
SNX/USDT | $0.1958 | $68.33 | 02:00:16 14/08/2026 |
| 174 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 02:03:15 14/08/2026 |
| 175 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07282 | $60.95 | 23:51:43 13/08/2026 |
| 176 |  Coinone |
SNX/KRW | $0.1968 | $60.25 | 01:59:53 14/08/2026 |
| 177 |  CEX.IO |
SNX/EUR | $0.1971 | $56.67 | 01:54:07 14/08/2026 |
| 178 |  Dzengi.com |
SNX/USD | $0.2070 | $53.08 | 01:57:07 14/08/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $52.77 | 01:54:41 14/08/2026 |
| 180 |  Aster |
SNX/USDT | $0.1948 | $41.23 | 01:54:15 14/08/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.1961 | $39.54 | 00:36:05 14/08/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07282 | $24.85 | 01:32:30 14/08/2026 |
| 183 |  GOPAX |
SNX/KRW | $0.2066 | $24.51 | 02:00:10 14/08/2026 |
| 184 | CEX.IO |
SNX/USD | $0.1970 | $20.83 | 01:54:07 14/08/2026 |
| 185 |  CoinJar |
SNX/AUD | $0.2012 | $20.12 | 02:00:34 14/08/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 01:57:07 14/08/2026 |
| 187 | CEX.IO |
SNX/USDC | $0.1970 | $19.29 | 01:54:07 14/08/2026 |
| 188 | CoinDCX |
SNX/USDT | $0.1968 | $17.92 | 02:00:07 14/08/2026 |
| 189 |  dYdX v4 |
SNX/USD | $0.1789 | $17.18 | 02:01:20 14/08/2026 |
| 190 | CEX.IO |
SNX/USDT | $0.1967 | $16.48 | 01:54:07 14/08/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.1945 | $13.16 | 18:25:11 13/08/2026 |
| 192 |  Tokocrypto |
SNX/USDT | $0.1968 | $8.28 | 01:57:08 14/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1976 | $5.05 | 11:07:35 13/08/2026 |
| 194 | Deepcoin |
SNX/USDT | $0.1963 | $3.74 | 01:57:08 14/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,877.75 | $3.59 | 04:56:16 13/08/2026 |
| 196 | Unocoin |
SNX/INR | $0.5135 | $2.10 | 01:57:07 14/08/2026 |
| 197 |  Bitstamp by Robinhood |
SNX/EUR | $0.1960 | $1.96 | 01:59:23 14/08/2026 |
| 198 |  Giottus |
SNX/INR | $0.2410 | $1.21 | 01:33:10 14/08/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $1,884.24 | $0.7706 | 01:36:41 14/08/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2028 | $0 | 01:59:53 14/08/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2107 | $0 | 02:00:07 14/08/2026 |
| 202 | HitBTC |
SNX/USDC | $0.2005 | $0 | 02:00:07 14/08/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 01:59:53 14/08/2026 |
| 204 |  Independent Reserve |
SNX/AUD | $0.1982 | $0 | 02:00:11 14/08/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.1967 | $0 | 02:00:11 14/08/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.1972 | $0 | 02:00:11 14/08/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2229 | $0 | 01:51:09 14/08/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2100 | $0 | 01:54:07 14/08/2026 |
| 209 |  Bitbns |
SNX/INR | $0.6952 | $0 | 01:57:07 14/08/2026 |
| 210 |  BitMart |
SNX/USDT | $0.2150 | $0 | 02:00:16 14/08/2026 |
| 211 |  WazirX |
SNX/USDT | $0.2148 | $0 | 02:00:11 14/08/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 02:00:09 14/08/2026 |
| 213 | CoinJar |
SNX/GBP | $0.2318 | $0 | 02:00:34 14/08/2026 |
| 214 | CoinJar |
SNX/USD | $0.2353 | $0 | 02:00:34 14/08/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2168 | $0 | 02:00:34 14/08/2026 |
| 216 | Giottus |
SNX/USDT | $0.1958 | $0 | 01:33:10 14/08/2026 |
| 217 | Bitazza |
SNX/BTC | $4.48 | $0 | 02:00:11 14/08/2026 |
| 218 | Bitazza |
SNX/THB | $0.2118 | $0 | 02:00:11 14/08/2026 |
| 219 |  WOO X |
SNX/USDT | $0.1965 | $0 | 01:57:15 14/08/2026 |
| 220 |  Young Platform |
SNX/EUR | $0.1967 | $0 | 01:57:15 14/08/2026 |
| 221 |  Gate US |
SNX/USDT | $0.1965 | $0 | 02:00:10 14/08/2026 |
| 222 |  Extended |
SNX/USD | $0.2438 | $0 | 02:00:17 14/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 14/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,630,188 với tỷ giá $0.1965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.