Synthetix SNX
Xếp hạng #291
02:34:00 16/09/2026
Giá Synthetix (SNX)
$0.2003 -5.62%
0.000002640 BTC
5,147 VND
Thấp: $0.1966
Cao: $0.2142
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1992 | $307,311,387 | 01:57:17 16/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.1992 | $32,673,253 | 02:00:15 16/09/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1997 | $3,803,196 | 02:00:14 16/09/2026 |
| 4 |  Binance |
SNX/USDT | $0.1980 | $2,179,754 | 01:54:17 16/09/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1989 | $2,155,707 | 01:57:15 16/09/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.1995 | $1,359,757 | 01:57:19 16/09/2026 |
| 7 |  WHXEX |
SNX/USDT | $0.1989 | $1,323,098 | 01:57:16 16/09/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1998 | $1,322,474 | 02:00:16 16/09/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1979 | $1,262,499 | 01:57:15 16/09/2026 |
| 10 |  YEX |
SNX/USDT | $0.1999 | $952,662 | 02:03:16 16/09/2026 |
| 11 |  CRMClick |
SNX/USDT | $0.2011 | $848,103 | 02:00:10 16/09/2026 |
| 12 |  HTX |
SNX/USDT | $0.2007 | $848,093 | 01:59:54 16/09/2026 |
| 13 |  CoinW |
SNX/USDT | $0.1991 | $780,609 | 01:57:18 16/09/2026 |
| 14 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.1999 | $619,786 | 01:57:10 16/09/2026 |
| 16 |  Phemex |
SNX/USDT | $0.1979 | $597,700 | 01:57:09 16/09/2026 |
| 17 |  CoinChief |
SNX/USDT | $0.1999 | $583,976 | 01:57:12 16/09/2026 |
| 18 |  BVOX |
SNX/USDT | $0.1975 | $538,481 | 01:57:15 16/09/2026 |
| 19 |  SunX |
SNX/USDT | $0.2214 | $510,878 | 02:03:16 16/09/2026 |
| 20 |  Bybit |
SNX/USDT | $0.1989 | $481,312 | 01:57:16 16/09/2026 |
| 21 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,027 | 02:00:17 16/09/2026 |
| 22 |  OneBullEx |
SNX/USDT | $0.1995 | $408,889 | 02:00:16 16/09/2026 |
| 23 | Binance |
SNX/USDT | $0.1993 | $376,869 | 01:56:42 16/09/2026 |
| 24 |  Binibit |
SNX/USDT | $0.2000 | $367,226 | 02:00:07 16/09/2026 |
| 25 |  P2B |
SNX/USDT | $0.1989 | $300,654 | 01:57:07 16/09/2026 |
| 26 |  Bithumb |
SNX/KRW | $0.2856 | $268,212 | 01:59:53 16/09/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.1999 | $266,167 | 01:57:07 16/09/2026 |
| 28 |  BITmarkets |
SNX/USD | $0.2002 | $253,943 | 02:00:07 16/09/2026 |
| 29 |  Bitazza |
SNX/USDT | $0.2000 | $252,689 | 02:00:11 16/09/2026 |
| 30 |  Toobit |
SNX/USDT | $0.1990 | $246,324 | 01:57:16 16/09/2026 |
| 31 |  B2Z Exchange |
SNX/USD | $0.2003 | $245,110 | 02:03:09 16/09/2026 |
| 32 |  MEXC |
SNX/USDT | $0.1991 | $244,670 | 01:57:18 16/09/2026 |
| 33 | P2B |
SNX/USD | $0.1990 | $236,924 | 01:57:07 16/09/2026 |
| 34 |  Cofinex |
SNX/USDT | $0.1991 | $218,473 | 02:00:17 16/09/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.1990 | $215,356 | 02:00:18 16/09/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.1992 | $206,857 | 01:57:08 16/09/2026 |
| 37 |  Bitbase |
SNX/USDT | $0.2035 | $203,680 | 01:36:09 16/09/2026 |
| 38 |  BitGW Exchange |
SNX/USDT | $0.1997 | $201,755 | 02:00:07 16/09/2026 |
| 39 |  OKX |
SNX/USDT | $0.1997 | $199,131 | 01:59:24 16/09/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.1994 | $192,576 | 02:00:16 16/09/2026 |
| 41 |  BTCC |
SNX/USDT | $0.1974 | $186,609 | 01:57:08 16/09/2026 |
| 42 |  Hotcoin |
SNX/USDT | $0.1990 | $184,410 | 01:57:35 16/09/2026 |
| 43 |  Bitunix |
SNX/USDT | $0.1990 | $175,245 | 01:57:17 16/09/2026 |
| 44 |  BTSE |
SNX/USDT | $0.1992 | $173,120 | 01:57:20 16/09/2026 |
| 45 | CoinW |
SNX/USDT | $0.1995 | $170,180 | 01:57:10 16/09/2026 |
| 46 | B2Z Exchange |
SNX/USD | $0.2001 | $168,432 | 02:03:15 16/09/2026 |
| 47 | BITmarkets |
SNX/USDT | $0.1990 | $167,978 | 02:00:15 16/09/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.1990 | $149,878 | 01:57:16 16/09/2026 |
| 49 |  EasiCoin |
SNX/USDT | $0.1995 | $147,177 | 02:00:16 16/09/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.1993 | $144,928 | 02:00:16 16/09/2026 |
| 51 | Bybit |
SNX/USDT | $0.1996 | $143,735 | 01:57:12 16/09/2026 |
| 52 |  BloFin |
SNX/USDT | $0.1956 | $123,483 | 01:48:10 16/09/2026 |
| 53 |  Coinbase Exchange |
SNX/USD | $0.1984 | $121,354 | 01:56:30 16/09/2026 |
| 54 | Bitbase |
SNX/USDT | $0.2032 | $121,282 | 01:36:18 16/09/2026 |
| 55 |  CoinEx |
SNX/USDT | $0.1944 | $120,630 | 01:57:15 16/09/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.1996 | $110,473 | 01:57:12 16/09/2026 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.2002 | $108,875 | 01:59:23 16/09/2026 |
| 58 |  LBank |
SNX/USDT | $0.1995 | $107,297 | 01:57:12 16/09/2026 |
| 59 |  Hyperliquid |
SNX/USDC | $0.1992 | $105,996 | 01:57:26 16/09/2026 |
| 60 |  Gate |
SNX/USDT | $0.1992 | $98,962.97 | 01:57:20 16/09/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.2007 | $89,018.76 | 02:00:11 16/09/2026 |
| 62 | BlockFin |
SNX/USDT | $0.1993 | $86,231.97 | 01:57:15 16/09/2026 |
| 63 |  Azbit |
SNX/USDT | $0.2021 | $83,559.82 | 01:54:10 16/09/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.1999 | $77,288.25 | 02:00:07 16/09/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.1999 | $75,167.24 | 01:57:08 16/09/2026 |
| 66 | Bitunix |
SNX/USDT | $0.1994 | $74,972.52 | 01:57:08 16/09/2026 |
| 67 | MEXC |
SNX/USDT | $0.1979 | $74,533.38 | 01:54:07 16/09/2026 |
| 68 |  Kraken |
SNX/USD | $0.1996 | $72,039.24 | 01:59:24 16/09/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2008 | $70,999.16 | 02:00:16 16/09/2026 |
| 70 |  XXKK |
SNX/USDT | $0.2000 | $70,908.45 | 02:00:11 16/09/2026 |
| 71 | Azbit |
SNX/BTC | $0.1966 | $68,484.91 | 01:54:10 16/09/2026 |
| 72 |  BiFinance |
SNX/USDT | $0.1993 | $63,994.19 | 01:57:08 16/09/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.1999 | $62,032.89 | 02:00:08 16/09/2026 |
| 74 |  Ourbit |
SNX/USDT | $0.1994 | $61,283.47 | 01:57:07 16/09/2026 |
| 75 | CoinTR |
SNX/USDT | $0.2000 | $59,180.63 | 02:00:11 16/09/2026 |
| 76 |  Pionex |
SNX/USDT | $0.1999 | $58,245.16 | 01:57:12 16/09/2026 |
| 77 |  Paribu |
SNX/TRY | $0.1996 | $56,119.94 | 02:00:53 16/09/2026 |
| 78 | MEXC |
SNX/USDC | $0.1999 | $53,856.61 | 01:57:07 16/09/2026 |
| 79 |  Picol |
SNX/USDT | $0.1999 | $51,461.42 | 02:00:09 16/09/2026 |
| 80 |  LATOKEN |
SNX/USDT | $0.1995 | $51,042.53 | 01:54:07 16/09/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.1969 | $49,906.65 | 01:54:07 16/09/2026 |
| 82 |  SuperEx |
SNX/USDT | $0.1991 | $48,265.87 | 01:57:10 16/09/2026 |
| 83 |  Blynex |
SNX/USDT | $0.1982 | $45,962.36 | 01:54:10 16/09/2026 |
| 84 |  Bit2Me |
SNX/EUR | $0.2000 | $44,769.21 | 02:00:07 16/09/2026 |
| 85 | EasiCoin |
SNX/USDT | $0.2001 | $44,662.68 | 02:00:08 16/09/2026 |
| 86 | Kraken |
SNX/EUR | $0.1994 | $43,971.17 | 01:59:24 16/09/2026 |
| 87 | Coinbase Exchange |
SNX/GBP | $0.1990 | $39,199.52 | 01:56:30 16/09/2026 |
| 88 |  BiKing |
SNX/USDT | $0.1999 | $37,822.24 | 02:00:07 16/09/2026 |
| 89 |  AEGET |
SNX/USDT | $0.2001 | $36,876.13 | 02:00:10 16/09/2026 |
| 90 |  CEEX exchange |
SNX/USDT | $0.1999 | $33,612.48 | 02:03:08 16/09/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2000 | $33,258.93 | 02:00:09 16/09/2026 |
| 92 | Binance |
SNX/TRY | $0.1992 | $31,833.62 | 01:56:42 16/09/2026 |
| 93 |  KCEX |
SNX/USDT | $0.1996 | $27,901.08 | 01:57:07 16/09/2026 |
| 94 |  WhiteBIT |
SNX/USDT | $0.1999 | $26,149.79 | 01:57:11 16/09/2026 |
| 95 |  LeveX |
SNX/USDT | $0.1998 | $26,073.01 | 02:00:16 16/09/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.2020 | $24,108.20 | 02:00:07 16/09/2026 |
| 97 |  Binance TR |
SNX/TRY | $0.1992 | $23,027.98 | 01:57:09 16/09/2026 |
| 98 |  Upbit |
SNX/BTC | $0.2148 | $22,888.80 | 01:56:53 16/09/2026 |
| 99 | Gate |
SNX/USDT | $0.1999 | $22,498.69 | 01:59:54 16/09/2026 |
| 100 | Binance |
SNX/USDC | $0.1999 | $20,648.22 | 01:56:42 16/09/2026 |
| 101 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,384.35 | 02:00:11 16/09/2026 |
| 102 | KuCoin |
SNX/USDT | $0.1992 | $20,092.61 | 01:58:23 16/09/2026 |
| 103 |  Kanga Exchange |
SNX/USDT | $0.1969 | $19,950.25 | 01:54:07 16/09/2026 |
| 104 |  Hibt |
SNX/USDT | $0.1955 | $19,850.83 | 01:51:09 16/09/2026 |
| 105 |  GroveX |
SNX/USDT | $0.1951 | $19,776.50 | 01:57:08 16/09/2026 |
| 106 |  Bitvavo |
SNX/EUR | $0.1994 | $19,495.95 | 01:57:07 16/09/2026 |
| 107 |  Niza.io |
SNX/USD | $0.1963 | $18,747.64 | 01:54:07 16/09/2026 |
| 108 | Coinbase Exchange |
SNX/EUR | $0.2008 | $18,313.91 | 01:57:00 16/09/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2009 | $17,699.07 | 02:00:10 16/09/2026 |
| 110 |  BitKan |
SNX/USDT | $0.1986 | $16,826.07 | 02:00:12 16/09/2026 |
| 111 | Pionex |
SNX/USDT | $0.1991 | $14,293.74 | 01:57:16 16/09/2026 |
| 112 |  Everything.inc |
SNX/USDT | $0.1979 | $13,421.29 | 01:57:07 16/09/2026 |
| 113 | BloFin |
SNX/USDT | $0.1960 | $11,538.31 | 01:51:16 16/09/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,399.69 | $11,493.06 | 01:50:47 16/09/2026 |
| 115 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,390.89 | 01:55:55 16/09/2026 |
| 116 | Niza.io |
SNX/EUR | $0.1980 | $11,014.78 | 01:54:07 16/09/2026 |
| 117 | LeveX |
SNX/USDT | $0.1996 | $10,473.60 | 02:00:07 16/09/2026 |
| 118 |  BingX |
SNX/USDT | $0.1996 | $10,207.70 | 01:57:07 16/09/2026 |
| 119 |  Bitget |
SNX/USDT | $0.1969 | $9,641.08 | 01:55:48 16/09/2026 |
| 120 |  PointPay |
SNX/USDT | $0.1998 | $8,611.22 | 02:00:09 16/09/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.1999 | $7,249.18 | 01:59:23 16/09/2026 |
| 122 |  Crypto.com Exchange |
SNX/USD | $0.2044 | $6,409.61 | 23:27:16 15/09/2026 |
| 123 | CoinEx |
SNX/USDT | $0.1998 | $6,164.59 | 01:59:53 16/09/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.1951 | $5,901.21 | 02:00:08 16/09/2026 |
| 125 |  WEEX |
SNX/USDT | $0.1994 | $5,067.69 | 01:57:09 16/09/2026 |
| 126 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,391.07 | $4,487.21 | 01:57:27 16/09/2026 |
| 127 |  AlphaX |
SNX/USDT | $0.1995 | $4,099.42 | 02:00:16 16/09/2026 |
| 128 |  Uniswap v2 |
SNX/WETH | $0.1979 | $3,967.35 | 01:48:59 16/09/2026 |
| 129 |  Dzengi |
SNX/USD | $0.1920 | $3,823.53 | 02:00:10 16/09/2026 |
| 130 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.26 | 02:03:15 16/09/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,411.95 | $3,704.41 | 01:56:09 16/09/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.1996 | $3,619.76 | 02:00:07 16/09/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.1996 | $3,619.76 | 02:00:07 16/09/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.1996 | $3,619.76 | 02:00:08 16/09/2026 |
| 135 |  Revolut X |
SNX/USD | $0.2000 | $3,033.40 | 02:00:09 16/09/2026 |
| 136 |  Bitlo |
SNX/TRY | $0.2003 | $2,904.64 | 01:57:12 16/09/2026 |
| 137 |  CoinDCX |
SNX/INR | $0.2084 | $2,288.79 | 01:54:07 16/09/2026 |
| 138 |  Binance.US |
SNX/USDT | $0.1961 | $2,262.61 | 01:59:54 16/09/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.1999 | $1,834.90 | 02:00:08 16/09/2026 |
| 140 | CoinDCX |
SNX/USDT | $0.1979 | $1,809.03 | 01:54:07 16/09/2026 |
| 141 | KuCoin |
SNX/BTC | $0.1977 | $1,654.19 | 01:58:23 16/09/2026 |
| 142 |  Bitcoiva |
SNX/USDT | $0.1989 | $956.18 | 02:00:08 16/09/2026 |
| 143 | BITmarkets |
SNX/USDT | $0.1995 | $904.55 | 02:00:07 16/09/2026 |
| 144 | BTSE |
SNX/USDT | $0.1968 | $893.84 | 01:48:08 16/09/2026 |
| 145 | B2Z Exchange |
SNX/USDT | $0.1994 | $868.76 | 02:03:09 16/09/2026 |
| 146 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $853.86 | 01:55:49 16/09/2026 |
| 147 |  Bitkub |
SNX/THB | $0.2040 | $581.75 | 01:57:12 16/09/2026 |
| 148 | Crypto.com Exchange |
SNX/USD | $0.1945 | $524.88 | 01:57:09 16/09/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1995 | $522.33 | 01:47:47 16/09/2026 |
| 150 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09506 | $392.85 | 01:49:54 16/09/2026 |
| 151 | Bitrue |
SNX/USDT | $0.1993 | $367.49 | 01:57:07 16/09/2026 |
| 152 |  Coins.ph |
SNX/PHP | $0.5855 | $355.67 | 01:57:08 16/09/2026 |
| 153 |  Aster |
SNX/USDT | $0.1999 | $354.76 | 01:57:15 16/09/2026 |
| 154 |  Binance TH |
SNX/USDT | $0.1994 | $330.94 | 01:57:07 16/09/2026 |
| 155 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $304.41 | 01:55:55 16/09/2026 |
| 156 | Velodrome Finance v2 |
WSTETH/SNX | $2,998.32 | $263.37 | 01:54:35 16/09/2026 |
| 157 | Bitazza |
SNX/THB | $0.2000 | $256.72 | 02:00:11 16/09/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2004 | $220.05 | 02:00:10 16/09/2026 |
| 159 | TRIV |
SNX/USDT | $0.2001 | $219.77 | 02:00:10 16/09/2026 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.1955 | $175.96 | 01:57:09 16/09/2026 |
| 161 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09497 | $116.71 | 01:53:34 16/09/2026 |
| 162 |  Bitstamp by Robinhood |
SNX/EUR | $0.2043 | $110.82 | 01:59:23 16/09/2026 |
| 163 |  SushiSwap (Polygon) |
SNX/WETH | $0.1991 | $108.08 | 01:53:34 16/09/2026 |
| 164 |  Bancor Network |
SNX/BNT | $0.2028 | $106.59 | 01:57:08 16/09/2026 |
| 165 |  Poloniex |
SNX/USDT | $0.2338 | $99.94 | 01:59:23 16/09/2026 |
| 166 |  ChangeNOW |
SNX/BTC | $0.3069 | $98.04 | 02:00:11 16/09/2026 |
| 167 |  PrimeXBT |
SNX/USDT | $0.1999 | $83.75 | 02:03:16 16/09/2026 |
| 168 | BITmarkets |
SNX/USDC | $0.1999 | $71.17 | 02:00:07 16/09/2026 |
| 169 | B2Z Exchange |
SNX/USDC | $0.2000 | $67.97 | 02:03:09 16/09/2026 |
| 170 |  Indodax |
SNX/IDR | $0.1958 | $65.46 | 02:02:24 16/09/2026 |
| 171 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 02:03:16 16/09/2026 |
| 172 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $61.90 | 01:56:09 16/09/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2005 | $54.05 | 01:42:16 16/09/2026 |
| 174 |  Variational |
SNX/USDC | $0.1994 | $49.72 | 02:03:16 16/09/2026 |
| 175 |  Coinone |
SNX/KRW | $0.1837 | $45.87 | 01:59:53 16/09/2026 |
| 176 |  CEX.IO |
SNX/EUR | $0.2000 | $43.89 | 01:57:12 16/09/2026 |
| 177 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2001 | $28.59 | 01:20:35 16/09/2026 |
| 178 |  Foxbit |
SNX/BRL | $0.1963 | $26.54 | 02:00:11 16/09/2026 |
| 179 | CEX.IO |
SNX/USD | $0.1998 | $22.30 | 01:57:12 16/09/2026 |
| 180 |  Mercado Bitcoin |
SNX/BRL | $0.2109 | $22.26 | 02:00:09 16/09/2026 |
| 181 |  CoinJar |
SNX/AUD | $0.2097 | $20.97 | 02:00:59 16/09/2026 |
| 182 | CoinJar |
SNX/USDC | $0.2097 | $20.97 | 02:00:59 16/09/2026 |
| 183 |  ShibaSwap |
SNX/WETH | $0.1997 | $20.57 | 07:41:11 15/09/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.1999 | $20.34 | 01:57:12 16/09/2026 |
| 185 | CEX.IO |
SNX/USDT | $0.1995 | $20.31 | 01:57:12 16/09/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 02:03:19 16/09/2026 |
| 187 | BITmarkets |
SNX/IDR | $0.1993 | $13.01 | 02:00:07 16/09/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,401.53 | $12.68 | 01:42:15 16/09/2026 |
| 189 |  Tokocrypto |
SNX/USDT | $0.1994 | $10.00 | 01:57:08 16/09/2026 |
| 190 |  ZebPay |
SNX/INR | $0.2101 | $7.56 | 01:57:08 16/09/2026 |
| 191 | BVOX |
SNX/USDT | $0.1975 | $4.01 | 01:57:07 16/09/2026 |
| 192 | Deepcoin |
SNX/USDT | $0.1995 | $2.29 | 01:57:08 16/09/2026 |
| 193 | Unocoin |
SNX/INR | $0.5106 | $2.08 | 02:03:19 16/09/2026 |
| 194 |  WazirX |
SNX/USDT | $0.2099 | $2.01 | 02:03:12 16/09/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $2,403.12 | $0.9938 | 01:55:29 16/09/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.1615 | $0.7343 | 02:00:08 16/09/2026 |
| 197 |  Independent Reserve |
SNX/AUD | $0.1934 | $0.1934 | 02:00:09 16/09/2026 |
| 198 | HitBTC |
SNX/BTC | $0.2037 | $0 | 02:00:07 16/09/2026 |
| 199 | HitBTC |
SNX/USDC | $0.2064 | $0 | 02:00:07 16/09/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 01:59:23 16/09/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.1922 | $0 | 02:00:09 16/09/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.1924 | $0 | 02:00:09 16/09/2026 |
| 203 |  Korbit |
SNX/KRW | $0.1904 | $0 | 02:00:11 16/09/2026 |
| 204 |  Bitbns |
SNX/INR | $0.6913 | $0 | 01:54:07 16/09/2026 |
| 205 |  BitMart |
SNX/USDT | $0.2151 | $0 | 02:03:15 16/09/2026 |
| 206 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 02:00:08 16/09/2026 |
| 207 | CoinJar |
SNX/GBP | $0.2151 | $0 | 02:00:59 16/09/2026 |
| 208 | CoinJar |
SNX/USD | $0.2136 | $0 | 02:00:59 16/09/2026 |
| 209 |  Giottus |
SNX/INR | $0.2397 | $0 | 01:57:07 16/09/2026 |
| 210 | Giottus |
SNX/USDT | $0.1999 | $0 | 01:57:07 16/09/2026 |
| 211 | Bitazza |
SNX/BTC | $5.39 | $0 | 02:00:11 16/09/2026 |
| 212 |  WOO X |
SNX/USDT | $0.1998 | $0 | 02:00:15 16/09/2026 |
| 213 |  Young Platform |
SNX/EUR | $0.2002 | $0 | 02:00:07 16/09/2026 |
| 214 |  dYdX v4 |
SNX/USD | $0.2119 | $0 | 02:04:18 16/09/2026 |
| 215 |  ADEN |
SNX/USDT | $0.1994 | $0 | 02:03:57 16/09/2026 |
| 216 |  Gate US |
SNX/USDT | $0.2000 | $0 | 02:00:07 16/09/2026 |
| 217 |  Extended |
SNX/USD | $0.2439 | $0 | 02:03:16 16/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 16/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,311,387 với tỷ giá $0.1992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.