Synthetix SNX
Xếp hạng #181
00:13:00 14/03/2026
Giá Synthetix (SNX)
$0.3211 2.62%
0.000004453 BTC
8,733 VND
Thấp: $0.3108
Cao: $0.3255
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3220 | $388,494,792 | 23:48:19 13/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3210 | $84,615,265 | 23:57:15 13/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3220 | $16,921,825 | 00:00:15 14/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3227 | $13,947,787 | 23:54:19 13/03/2026 |
| 5 |  BitTap |
SNX/USDT | $0.3210 | $13,323,754 | 23:57:24 13/03/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.3219 | $11,239,819 | 23:57:07 13/03/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3210 | $10,927,495 | 23:57:15 13/03/2026 |
| 8 |  Binance |
SNX/USDT | $0.3221 | $8,694,465 | 23:54:16 13/03/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.06 | $8,248,681 | 23:51:15 13/03/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.3220 | $7,065,145 | 23:48:15 13/03/2026 |
| 11 |  AstralX |
SNX/USDT | $0.3216 | $6,996,575 | 00:00:11 14/03/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.3209 | $6,266,624 | 23:33:15 13/03/2026 |
| 13 |  NovaEx |
SNX/USDT | $0.3210 | $5,503,413 | 00:00:16 14/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3220 | $4,220,927 | 00:00:16 14/03/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3220 | $3,315,841 | 23:57:16 13/03/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.3220 | $3,149,196 | 00:00:18 14/03/2026 |
| 17 |  BVOX |
SNX/USDT | $0.3201 | $2,834,526 | 23:54:15 13/03/2026 |
| 18 |  BTSE |
SNX/USDT | $0.3210 | $2,782,773 | 23:51:16 13/03/2026 |
| 19 |  BTCC |
SNX/USDT | $0.3219 | $2,767,727 | 23:57:16 13/03/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.3223 | $2,687,032 | 00:00:16 14/03/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.3220 | $2,684,635 | 00:00:16 14/03/2026 |
| 22 |  Hotcoin |
SNX/USDT | $0.3210 | $2,375,688 | 23:57:20 13/03/2026 |
| 23 |  YEX |
SNX/USDT | $0.3210 | $2,162,645 | 00:00:17 14/03/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.3210 | $2,127,229 | 00:00:16 14/03/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.3220 | $1,791,765 | 00:00:09 14/03/2026 |
| 26 |  WHXEX |
SNX/USDT | $0.3210 | $1,717,630 | 00:00:16 14/03/2026 |
| 27 |  idax exchange |
SNX/USDT | $0.3211 | $1,714,622 | 23:54:16 13/03/2026 |
| 28 |  Ourbit |
SNX/USDT | $0.3214 | $1,630,265 | 23:57:16 13/03/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.3230 | $1,484,490 | 23:57:15 13/03/2026 |
| 30 |  Bybit |
SNX/USDT | $0.3216 | $1,281,823 | 23:51:16 13/03/2026 |
| 31 | Binance |
SNX/USDT | $0.3220 | $1,145,917 | 23:56:54 13/03/2026 |
| 32 |  BiKing |
SNX/USDT | $0.3220 | $1,145,875 | 00:00:10 14/03/2026 |
| 33 |  Biconomy.com |
SNX/USDC | $0.3210 | $1,028,938 | 23:54:07 13/03/2026 |
| 34 |  P2B |
SNX/USDT | $0.3220 | $932,484 | 23:57:11 13/03/2026 |
| 35 |  Toobit |
SNX/USDT | $0.3220 | $921,264 | 23:51:15 13/03/2026 |
| 36 |  Globe Derivative Exchange |
SNX/USD | $0.3219 | $899,042 | 23:57:17 13/03/2026 |
| 37 |  Paribu |
SNX/TRY | $0.3213 | $790,850 | 23:59:23 13/03/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.3211 | $750,648 | 00:00:17 14/03/2026 |
| 39 |  BitbabyExchange |
SNX/USDT | $0.3210 | $729,948 | 23:57:16 13/03/2026 |
| 40 | CoinW |
SNX/USDT | $0.3221 | $686,794 | 23:54:09 13/03/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.3211 | $592,199 | 23:42:10 13/03/2026 |
| 42 | BTCC |
SNX/USDT | $0.3221 | $571,787 | 23:57:07 13/03/2026 |
| 43 |  Phemex |
SNX/USDT | $0.3221 | $562,470 | 23:57:09 13/03/2026 |
| 44 |  SunX |
SNX/USDT | $0.3215 | $523,819 | 00:00:16 14/03/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.3212 | $523,223 | 00:00:15 14/03/2026 |
| 46 |  Bitget |
SNX/USDT | $0.3213 | $522,285 | 23:54:15 13/03/2026 |
| 47 | BVOX |
SNX/USDT | $0.3221 | $518,847 | 23:57:10 13/03/2026 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.3204 | $502,249 | 23:59:53 13/03/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.3211 | $473,431 | 23:57:10 13/03/2026 |
| 50 |  Bitcoiva |
SNX/USDT | $0.3220 | $460,901 | 00:00:13 14/03/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.3217 | $448,816 | 23:54:16 13/03/2026 |
| 52 | Phemex |
SNX/USDT | $0.3221 | $433,726 | 23:54:17 13/03/2026 |
| 53 |  HTX |
SNX/USDT | $0.3211 | $431,695 | 23:59:54 13/03/2026 |
| 54 |  BiFinance |
SNX/USDT | $0.3220 | $413,026 | 23:57:11 13/03/2026 |
| 55 |  BitGW Exchange |
SNX/USDT | $0.3220 | $385,924 | 23:57:10 13/03/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.3213 | $385,116 | 23:57:15 13/03/2026 |
| 57 |  Gems Trade |
SNX/USDT | $0.3216 | $377,325 | 00:00:12 14/03/2026 |
| 58 |  OKX |
SNX/USDT | $0.3219 | $375,420 | 23:56:53 13/03/2026 |
| 59 |  Gate |
SNX/USDT | $0.3223 | $369,635 | 23:54:19 13/03/2026 |
| 60 |  Bitunix |
SNX/USDT | $0.3220 | $351,634 | 23:45:16 13/03/2026 |
| 61 |  Bibox |
SNX/USDT | $0.5908 | $298,068 | 00:00:12 14/03/2026 |
| 62 |  GroveX |
SNX/USDT | $0.3218 | $279,038 | 00:00:08 14/03/2026 |
| 63 | P2B |
SNX/USD | $0.3220 | $277,688 | 23:57:11 13/03/2026 |
| 64 |  MEXC |
SNX/USDT | $0.3221 | $268,928 | 23:54:14 13/03/2026 |
| 65 |  XXKK |
SNX/USDT | $0.3216 | $267,754 | 00:00:10 14/03/2026 |
| 66 |  BlockFin |
SNX/USDT | $0.3231 | $260,273 | 23:57:09 13/03/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.3220 | $243,087 | 00:00:08 14/03/2026 |
| 68 | Gate |
SNX/USDT | $0.3217 | $241,123 | 23:56:54 13/03/2026 |
| 69 | Bybit |
SNX/USDT | $0.3218 | $239,553 | 23:54:09 13/03/2026 |
| 70 |  Bitazza |
SNX/USDT | $0.3200 | $238,839 | 00:00:12 14/03/2026 |
| 71 |  LBank |
SNX/USDT | $0.3221 | $230,374 | 23:57:11 13/03/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.3220 | $229,149 | 23:57:08 13/03/2026 |
| 73 | Binance |
SNX/TRY | $0.3211 | $211,331 | 23:56:52 13/03/2026 |
| 74 | TruBit Pro Exchange |
SNX/USDT | $0.3071 | $208,261 | 18:15:07 11/03/2026 |
| 75 | Coinlocally |
SNX/USDT | $0.3221 | $195,308 | 00:00:09 14/03/2026 |
| 76 | B2Z Exchange |
SNX/USD | $0.3230 | $191,274 | 00:00:12 14/03/2026 |
| 77 | BITmarkets |
SNX/USD | $0.3230 | $191,274 | 00:00:11 14/03/2026 |
| 78 |  CEEX exchange |
SNX/USDT | $0.3210 | $189,614 | 00:00:12 14/03/2026 |
| 79 |  Hyperliquid |
SNX/USD | $0.3216 | $187,326 | 23:54:26 13/03/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.3210 | $169,207 | 00:00:09 14/03/2026 |
| 81 |  Pionex |
SNX/USDT | $0.3221 | $167,474 | 23:57:10 13/03/2026 |
| 82 |  BloFin |
SNX/USDT | $0.3231 | $156,349 | 23:57:07 13/03/2026 |
| 83 |  Picol |
SNX/USDT | $0.3210 | $147,700 | 00:00:11 14/03/2026 |
| 84 | AscendEX |
SNX/USDT | $0.3231 | $136,419 | 23:57:07 13/03/2026 |
| 85 |  Dex-Trade |
SNX/USDT | $0.3230 | $135,733 | 23:57:16 13/03/2026 |
| 86 | Binance |
SNX/USDC | $0.3220 | $133,378 | 23:56:54 13/03/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.3211 | $128,126 | 23:54:12 13/03/2026 |
| 88 | Bitunix |
SNX/USDT | $0.3211 | $124,034 | 23:57:10 13/03/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.3211 | $114,745 | 23:57:10 13/03/2026 |
| 90 |  BingX |
SNX/USDT | $0.3221 | $114,005 | 23:54:11 13/03/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.3211 | $103,765 | 23:57:07 13/03/2026 |
| 92 |  Bithumb |
SNX/KRW | $0.3152 | $92,267.82 | 23:59:54 13/03/2026 |
| 93 | MEXC |
SNX/ETH | $0.3225 | $81,089.64 | 23:54:14 13/03/2026 |
| 94 |  VOOX Exchange |
SNX/USDT | $0.3221 | $80,471.86 | 23:57:08 13/03/2026 |
| 95 |  Extended |
SNX/USD | $0.3205 | $79,699.06 | 23:57:16 13/03/2026 |
| 96 |  Bitvavo |
SNX/EUR | $0.3216 | $77,882.81 | 23:57:07 13/03/2026 |
| 97 |  Coinbase Exchange |
SNX/USD | $0.3220 | $75,338.39 | 23:57:00 13/03/2026 |
| 98 |  Azbit |
SNX/USDT | $0.3230 | $74,589.41 | 23:54:07 13/03/2026 |
| 99 | BitbabyExchange |
SNX/USDT | $0.3231 | $72,532.20 | 23:57:10 13/03/2026 |
| 100 | Ourbit |
SNX/USDT | $0.3220 | $72,321.61 | 23:57:07 13/03/2026 |
| 101 |  ONUS Pro |
SNX/VNDC | $0.3226 | $66,519.09 | 23:54:16 13/03/2026 |
| 102 |  LeveX |
SNX/USDT | $0.3210 | $61,537.49 | 23:57:15 13/03/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.3221 | $61,448.70 | 00:00:13 14/03/2026 |
| 104 | KuCoin |
SNX/USDT | $0.3223 | $58,126.81 | 23:56:53 13/03/2026 |
| 105 | BlockFin |
SNX/USDT | $0.3220 | $56,596.24 | 23:51:15 13/03/2026 |
| 106 | Azbit |
SNX/BTC | $0.3167 | $55,510.44 | 23:54:07 13/03/2026 |
| 107 | MEXC |
SNX/USDC | $0.3220 | $54,627.62 | 23:54:14 13/03/2026 |
| 108 |  Qmall Exchange |
SNX/USDT | $0.3220 | $52,791.25 | 00:00:17 14/03/2026 |
| 109 |  SuperEx |
SNX/USDT | $0.3226 | $52,210.84 | 23:57:08 13/03/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.3201 | $49,308.29 | 23:59:23 13/03/2026 |
| 111 |  BitKan |
SNX/USDT | $0.3219 | $46,196.88 | 00:00:09 14/03/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.3211 | $45,431.16 | 23:57:08 13/03/2026 |
| 113 |  KCEX |
SNX/USDT | $0.3211 | $42,956.62 | 23:57:10 13/03/2026 |
| 114 |  Hibt |
SNX/USDT | $0.3220 | $37,548.98 | 23:57:10 13/03/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.3190 | $36,151.06 | 00:00:10 14/03/2026 |
| 116 |  Kraken |
SNX/USD | $0.3212 | $32,108.55 | 23:59:55 13/03/2026 |
| 117 |  BitStorage |
SNX/USDT | $0.3230 | $31,874.23 | 00:00:11 14/03/2026 |
| 118 |  BitDelta |
SNX/USDT | $0.3221 | $27,073.03 | 23:57:10 13/03/2026 |
| 119 |  PrimeXBT |
SNX/USDT | $0.3210 | $26,368.25 | 00:00:15 14/03/2026 |
| 120 |  LATOKEN |
SNX/USDT | $0.3215 | $21,596.46 | 23:57:10 13/03/2026 |
| 121 | HTX |
SNX/USDT | $0.3215 | $19,077.86 | 23:36:16 13/03/2026 |
| 122 | Coinbase Exchange |
SNX/GBP | $0.3205 | $18,782.23 | 23:57:00 13/03/2026 |
| 123 | B2Z Exchange |
SNX/USDT | $0.3230 | $18,310.11 | 00:00:12 14/03/2026 |
| 124 | BITmarkets |
SNX/USDT | $0.3230 | $18,310.07 | 00:00:11 14/03/2026 |
| 125 | BTSE |
SNX/USDT | $0.3220 | $18,240.10 | 23:48:13 13/03/2026 |
| 126 |  Coincall |
SNX/USD | $0.3210 | $17,627.61 | 00:03:15 14/03/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,134.70 | $17,072.72 | 22:43:11 13/03/2026 |
| 128 | Bitget |
SNX/USDT | $0.3223 | $16,998.36 | 23:54:11 13/03/2026 |
| 129 |  Orderly |
SNX/USDC | $0.3228 | $16,865.95 | 00:00:16 14/03/2026 |
| 130 | BloFin |
SNX/USDT | $0.3210 | $16,201.42 | 23:57:16 13/03/2026 |
| 131 |  Nivex |
SNX/USDT | $0.3213 | $16,031.43 | 00:00:12 14/03/2026 |
| 132 |  CoinEx |
SNX/USDT | $0.3214 | $15,839.79 | 23:59:53 13/03/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.3210 | $14,618.28 | 00:00:07 14/03/2026 |
| 134 | OKX |
SNX/TRY | $0.3209 | $12,703.02 | 23:56:53 13/03/2026 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.3216 | $11,940.99 | 23:56:30 13/03/2026 |
| 136 | LeveX |
SNX/USDT | $0.3210 | $11,743.19 | 00:00:09 14/03/2026 |
| 137 | Kraken |
SNX/EUR | $0.3201 | $11,638.37 | 23:59:55 13/03/2026 |
| 138 |  Bit2Me |
SNX/EUR | $0.3202 | $11,218.26 | 23:57:08 13/03/2026 |
| 139 | BYDFi |
SNX/USDT | $0.3215 | $10,890.40 | 00:00:15 14/03/2026 |
| 140 |  PointPay |
SNX/USDT | $0.3218 | $9,458.56 | 23:48:16 13/03/2026 |
| 141 | Pionex |
SNX/USDT | $0.3210 | $9,107.57 | 23:57:15 13/03/2026 |
| 142 |  XBO.com |
SNX/USDT | $0.3220 | $8,001.89 | 00:00:11 14/03/2026 |
| 143 |  Niza.io |
SNX/USD | $0.3212 | $7,972.29 | 00:00:11 14/03/2026 |
| 144 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,136.43 | $7,866.35 | 23:54:07 13/03/2026 |
| 145 |  Dzengi.com |
SNX/USD | $0.3200 | $7,680.69 | 23:57:07 13/03/2026 |
| 146 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8396 | $7,333.02 | 20:19:59 13/03/2026 |
| 147 |  Tokocrypto |
SNX/USDT | $0.3220 | $7,093.27 | 23:57:08 13/03/2026 |
| 148 |  Uniswap v2 |
SNX/WETH | $0.3216 | $6,945.64 | 22:41:47 13/03/2026 |
| 149 |  Bitso |
SNX/USD | $0.3226 | $6,525.58 | 23:59:53 13/03/2026 |
| 150 | CoinUp.io |
SNX/USDT | $0.3210 | $6,111.42 | 23:48:11 13/03/2026 |
| 151 |  Upbit |
SNX/BTC | $0.3114 | $5,985.61 | 23:56:54 13/03/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.3220 | $5,762.85 | 00:00:11 14/03/2026 |
| 153 |  Gleec BTC |
SNX/USDT | $0.3217 | $5,296.08 | 00:00:11 14/03/2026 |
| 154 |  HitBTC |
SNX/USDT | $0.3217 | $5,186.47 | 23:54:07 13/03/2026 |
| 155 |  FMFW.io |
SNX/USDT | $0.3217 | $5,186.47 | 23:54:08 13/03/2026 |
| 156 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9977 | $3,367.32 | 23:54:07 13/03/2026 |
| 157 | Niza.io |
SNX/EUR | $0.3202 | $2,862.92 | 00:00:11 14/03/2026 |
| 158 |  dYdX v4 |
SNX/USD | $0.3231 | $2,667.76 | 23:58:17 13/03/2026 |
| 159 |  Aster |
SNX/USDT | $0.3210 | $2,410.77 | 23:48:15 13/03/2026 |
| 160 |  Bitlo |
SNX/TRY | $0.3207 | $2,137.80 | 23:57:08 13/03/2026 |
| 161 |  Indodax |
SNX/IDR | $0.3197 | $2,036.06 | 23:59:54 13/03/2026 |
| 162 | OKX |
SNX/USDC | $0.3226 | $2,024.79 | 23:56:53 13/03/2026 |
| 163 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3201 | $1,907.93 | 22:38:23 13/03/2026 |
| 164 |  Crypto.com Exchange |
SNX/USD | $0.3241 | $1,861.24 | 23:57:07 13/03/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.3313 | $1,683.72 | 23:51:11 13/03/2026 |
| 166 | B2Z Exchange |
SNX/USDC | $0.3219 | $1,526.69 | 00:00:12 14/03/2026 |
| 167 | BITmarkets |
SNX/USDC | $0.3219 | $1,526.69 | 00:00:11 14/03/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $0.9976 | $1,399.90 | 23:54:07 13/03/2026 |
| 169 |  WEEX |
SNX/USDT | $0.3221 | $1,368.88 | 23:57:08 13/03/2026 |
| 170 | KuCoin |
SNX/BTC | $0.3165 | $1,339.85 | 23:56:53 13/03/2026 |
| 171 | Bitrue |
SNX/USDT | $0.3221 | $1,225.76 | 23:57:07 13/03/2026 |
| 172 |  Binance TH |
SNX/USDT | $0.3221 | $1,079.21 | 23:57:07 13/03/2026 |
| 173 |  Foxbit |
SNX/BRL | $0.3206 | $1,055.72 | 23:57:07 13/03/2026 |
| 174 |  TRIV |
SNX/IDR | $0.3227 | $974.86 | 00:00:13 14/03/2026 |
| 175 | TRIV |
SNX/USDT | $0.3220 | $972.68 | 00:00:13 14/03/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09754 | $887.83 | 23:32:17 13/03/2026 |
| 177 | OKX |
SNX/EUR | $0.3195 | $707.53 | 23:56:53 13/03/2026 |
| 178 |  Giottus |
SNX/USDT | $0.3221 | $543.47 | 23:57:10 13/03/2026 |
| 179 | Crypto.com Exchange |
SNX/USDT | $0.3218 | $525.85 | 23:57:07 13/03/2026 |
| 180 |  Flipster |
SNX/USDT | $0.3211 | $455.24 | 00:00:16 14/03/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.3183 | $433.37 | 22:33:39 13/03/2026 |
| 182 |  Young Platform |
SNX/EUR | $0.3227 | $383.94 | 00:00:09 14/03/2026 |
| 183 |  Coins.ph |
SNX/PHP | $0.6150 | $373.59 | 00:00:11 14/03/2026 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $2,608.92 | $339.16 | 23:26:51 13/03/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $0.9979 | $302.05 | 23:54:07 13/03/2026 |
| 186 | CoinDCX |
SNX/USDT | $0.3223 | $178.71 | 23:51:11 13/03/2026 |
| 187 |  Bancor Network |
SNX/BNT | $0.3261 | $150.13 | 23:57:09 13/03/2026 |
| 188 | Crypto.com Exchange |
SNX/USD | $0.3211 | $139.59 | 23:51:16 13/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3209 | $132.58 | 21:14:11 13/03/2026 |
| 190 |  Binance.US |
SNX/USDT | $0.3130 | $114.98 | 23:59:53 13/03/2026 |
| 191 | KuCoin |
SNX/ETH | $0.3226 | $112.60 | 23:56:53 13/03/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.3195 | $104.84 | 23:32:17 13/03/2026 |
| 193 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,138.17 | $104.78 | 23:53:49 13/03/2026 |
| 194 | Bitazza |
SNX/THB | $0.3178 | $103.97 | 00:00:12 14/03/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09754 | $85.22 | 22:27:11 13/03/2026 |
| 196 |  Velodrome Finance |
USDC.e/SNX | $0.9982 | $74.70 | 23:54:33 13/03/2026 |
| 197 |  GOPAX |
SNX/KRW | $0.2476 | $74.29 | 00:00:09 14/03/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,135.05 | $63.38 | 22:25:13 13/03/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.3030 | $59.62 | 23:57:23 13/03/2026 |
| 200 |  Korbit |
SNX/KRW | $0.3171 | $58.81 | 23:57:10 13/03/2026 |
| 201 |  CEX.IO |
SNX/USDC | $0.3229 | $46.15 | 23:54:08 13/03/2026 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.3314 | $32.48 | 23:57:07 13/03/2026 |
| 203 |  ShibaSwap |
SNX/WETH | $0.3219 | $31.53 | 20:17:35 13/03/2026 |
| 204 |  NovaDAX |
SNX/BRL | $0.3196 | $24.49 | 23:54:09 13/03/2026 |
| 205 | CEX.IO |
SNX/EUR | $0.3234 | $23.52 | 23:54:08 13/03/2026 |
| 206 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 00:00:13 14/03/2026 |
| 207 | CEX.IO |
SNX/USD | $0.3229 | $18.76 | 23:54:08 13/03/2026 |
| 208 | CEX.IO |
SNX/USDT | $0.3223 | $18.23 | 23:54:08 13/03/2026 |
| 209 | Velodrome Finance |
SNX/SUSD | $0.3219 | $16.90 | 23:41:31 13/03/2026 |
| 210 |  Independent Reserve |
SNX/AUD | $0.3190 | $13.94 | 00:00:09 14/03/2026 |
| 211 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3266 | $13.26 | 03:11:47 13/03/2026 |
| 212 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3131 | $12.34 | 04:13:05 13/03/2026 |
| 213 | Unocoin |
SNX/INR | $0.5406 | $10.11 | 00:00:13 14/03/2026 |
| 214 |  ChangeNOW |
SNX/BTC | $0.3240 | $9.39 | 00:00:11 14/03/2026 |
| 215 |  Coinone |
SNX/KRW | $0.3270 | $7.14 | 23:59:53 13/03/2026 |
| 216 |  WazirX |
SNX/USDT | $0.3130 | $2.62 | 00:00:13 14/03/2026 |
| 217 | Velodrome Finance |
WETH/SNX | $2,133.50 | $2.05 | 23:51:01 13/03/2026 |
| 218 |  Gate US |
SNX/USDT | $0.3215 | $1.03 | 00:00:11 14/03/2026 |
| 219 | Giottus |
SNX/INR | $0.8867 | $0.5826 | 23:57:10 13/03/2026 |
| 220 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4725 | 17:21:55 13/03/2026 |
| 221 |  QuickSwap |
SNX/DAI | $0.3174 | $0.1615 | 17:08:45 13/03/2026 |
| 222 | Deepcoin |
SNX/USDT | $0.3216 | $0.0002015 | 23:57:07 13/03/2026 |
| 223 |  Coinmetro |
SNX/USDT | $0.3215 | $0.00000001000 | 00:00:08 14/03/2026 |
| 224 | HitBTC |
SNX/BTC | $0.3270 | $0 | 23:54:07 13/03/2026 |
| 225 | HitBTC |
SNX/USDC | $0.3088 | $0 | 23:54:07 13/03/2026 |
| 226 |  Bitstamp by Robinhood |
SNX/EUR | $0.3203 | $0 | 23:59:53 13/03/2026 |
| 227 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 23:59:53 13/03/2026 |
| 228 |  zondacrypto |
SNX/USDC | $0.3599 | $0 | 00:00:08 14/03/2026 |
| 229 | Independent Reserve |
SNX/NZD | $0.3215 | $0 | 00:00:09 14/03/2026 |
| 230 | Independent Reserve |
SNX/USD | $0.3233 | $0 | 00:00:09 14/03/2026 |
| 231 | OKX |
SNX/USD | $0.3190 | $0 | 23:56:53 13/03/2026 |
| 232 |  ZebPay |
SNX/INR | $0.3328 | $0 | 23:57:10 13/03/2026 |
| 233 |  Bitbns |
SNX/INR | $0.8649 | $0 | 00:00:07 14/03/2026 |
| 234 |  CoinJar |
SNX/AUD | $0.3209 | $0 | 00:00:43 14/03/2026 |
| 235 | CoinJar |
SNX/GBP | $0.6001 | $0 | 00:00:43 14/03/2026 |
| 236 | CoinJar |
SNX/USD | $0.3364 | $0 | 00:00:43 14/03/2026 |
| 237 | CoinJar |
SNX/USDC | $0.3183 | $0 | 00:00:43 14/03/2026 |
| 238 | Qmall Exchange |
SNX/BTC | $0.3201 | $0 | 00:00:17 14/03/2026 |
| 239 | Bitazza |
SNX/BTC | $5.10 | $0 | 00:00:12 14/03/2026 |
| 240 |  WOO X |
SNX/USDT | $0.3214 | $0 | 23:51:17 13/03/2026 |
| 241 |  THORChain |
SNX/RUNE | $0.5236 | $0 | 23:57:08 13/03/2026 |
| 242 | Uniswap v3 (Optimism) |
OP/SNX | $0.1254 | $0 | 23:19:15 13/03/2026 |
| 243 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3192 | $0 | 10:21:45 13/03/2026 |
| 244 | Uniswap v3 (Optimism) |
WETH/SNX | $2,146.13 | $0 | 22:43:55 13/03/2026 |
| 245 | Velodrome Finance v2 |
OP/SNX | $0.1254 | $0 | 16:34:13 13/03/2026 |
| 246 |  Coinbase International Exchange |
SNX/USDC | $0.3106 | $0 | 00:00:15 14/03/2026 |
| 247 | ONUS Pro |
SNX/USDT | $0.3234 | $0 | 23:54:15 13/03/2026 |
| 248 | ONUS Pro |
SNX/VNDC | $0.3220 | $0 | 23:54:15 13/03/2026 |
| 249 |  ADEN |
SNX/USDC | $0.3229 | $0 | 00:00:45 14/03/2026 |
| 250 | ADEN |
SNX/USDT | $0.3215 | $0 | 00:00:45 14/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:19 13/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,494,792 với tỷ giá $0.3220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.