Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,323,788,824,363 Khối lượng (24h): $64,821,401,197 Thị phần: BTC: 58.5%, ETH: 10.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #176 22:33:00 07/03/2026
Giá Synthetix (SNX)
$0.3135 -1.21%
0.000004613 BTC 8,481 VND
Thấp: $0.3114 Cao: $0.3235

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3140 $279,544,806 21:54:19 07/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3129 $56,513,036 22:00:15 07/03/2026
3 KuCoin KuCoin SNX/USDT $0.3142 $12,364,512 21:54:19 07/03/2026
4 BTDUex BTDUex SNX/USDT $0.3139 $11,320,983 21:57:10 07/03/2026
5 AscendEX AscendEX SNX/USDT $0.3130 $10,664,139 21:54:15 07/03/2026
6 KTX KTX SNX/USDT $0.3140 $8,402,333 22:00:16 07/03/2026
7 Koinbay Koinbay SNX/USDT $2.05 $8,247,655 22:00:15 07/03/2026
8 NovaEx NovaEx SNX/USDT $0.3130 $7,848,852 22:00:16 07/03/2026
9 AstralX AstralX SNX/USDT $0.3139 $6,788,302 21:57:10 07/03/2026
10 BitTap BitTap SNX/USDT $0.3130 $5,931,147 22:00:20 07/03/2026
11 Binance Binance SNX/USDT $0.3130 $5,118,007 21:54:16 07/03/2026
12 OrangeX OrangeX SNX/USDT $0.3130 $4,393,346 21:54:15 07/03/2026
13 B2Z Exchange B2Z Exchange SNX/USD $0.3141 $2,815,858 22:00:16 07/03/2026
14 BTSE BTSE SNX/USDT $0.3140 $2,787,834 21:48:19 07/03/2026
15 BITmarkets BITmarkets SNX/USDT $0.3140 $2,714,349 22:00:15 07/03/2026
16 Batonex Batonex SNX/USDT $0.3140 $2,587,886 22:00:16 07/03/2026
17 OKX OKX SNX/USDT $0.3135 $2,196,552 21:56:32 07/03/2026
18 Bitcastle Bitcastle SNX/USDT $0.3130 $1,969,795 22:00:18 07/03/2026
19 CoinW CoinW SNX/USDT $0.3140 $1,929,725 21:57:17 07/03/2026
20 CoinChief CoinChief SNX/USDT $0.3130 $1,711,974 22:00:12 07/03/2026
21 BVOX BVOX SNX/USDT $0.3150 $1,655,010 21:57:15 07/03/2026
22 WHXEX WHXEX SNX/USDT $0.3130 $1,544,844 21:57:15 07/03/2026
23 BTCC BTCC SNX/USDT $0.3142 $1,467,223 21:57:16 07/03/2026
24 Coinlocally Coinlocally SNX/USDT $0.3130 $1,462,733 22:00:16 07/03/2026
25 YEX YEX SNX/USDT $0.3130 $1,459,099 22:00:16 07/03/2026
26 Bybit Bybit SNX/USDT $0.3136 $1,185,323 21:54:16 07/03/2026
27 Deepcoin Deepcoin SNX/USDT $0.3130 $1,016,682 21:57:15 07/03/2026
28 Biconomy.com Biconomy.com SNX/USDC $0.3130 $996,101 21:57:13 07/03/2026
29 Hotcoin Hotcoin SNX/USDT $0.3150 $929,014 21:57:18 07/03/2026
30 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3143 $698,102 21:57:17 07/03/2026
31 Paribu Paribu SNX/TRY $0.3138 $683,232 22:02:23 07/03/2026
32 BiKing BiKing SNX/USDT $0.3140 $589,483 21:54:12 07/03/2026
33 Binance Binance SNX/USDT $0.3140 $582,403 21:56:54 07/03/2026
34 Toobit Toobit SNX/USDT $0.3140 $566,712 21:57:15 07/03/2026
35 Phemex Phemex SNX/USDT $0.3150 $551,892 21:57:11 07/03/2026
36 BitbabyExchange BitbabyExchange SNX/USDT $0.3150 $531,482 21:57:16 07/03/2026
37 Aivora Exchange Aivora Exchange SNX/USDT $0.3140 $530,315 22:00:17 07/03/2026
38 P2B P2B SNX/USDT $0.3140 $515,534 21:57:07 07/03/2026
39 WhiteBIT WhiteBIT SNX/USDT $0.3140 $467,337 21:54:08 07/03/2026
40 Bitrue Bitrue SNX/USDT $0.3136 $467,048 21:57:17 07/03/2026
41 BitradeX BitradeX SNX/USDT $0.3140 $426,150 21:57:07 07/03/2026
42 Bitcoiva Bitcoiva SNX/USDT $0.3140 $374,462 22:00:13 07/03/2026
43 CRMClick CRMClick SNX/USDT $0.3340 $370,836 07:46:17 06/03/2026
44 BVOX BVOX SNX/USDT $0.3140 $369,884 21:57:07 07/03/2026
45 CoinW CoinW SNX/USDT $0.3140 $362,681 21:54:07 07/03/2026
46 Bitget Bitget SNX/USDT $0.3135 $359,069 21:54:16 07/03/2026
47 BiFinance BiFinance SNX/USDT $0.3140 $357,193 21:57:13 07/03/2026
48 Cofinex Cofinex SNX/USDT $0.3134 $357,142 22:00:15 07/03/2026
49 Zoomex Zoomex SNX/USDT $0.3136 $355,597 21:54:16 07/03/2026
50 SunX SunX SNX/USDT $0.3135 $350,838 22:03:17 07/03/2026
51 Gate Gate SNX/USDT $0.3137 $336,018 21:54:19 07/03/2026
52 Bibox Bibox SNX/USDT $0.5908 $298,047 22:00:11 07/03/2026
53 BTCC BTCC SNX/USDT $0.3140 $295,399 21:57:08 07/03/2026
54 Phemex Phemex SNX/USDT $0.3130 $289,364 21:57:17 07/03/2026
55 WhiteBIT WhiteBIT SNX/USDT $0.3139 $286,554 21:54:15 07/03/2026
56 HTX HTX SNX/USDT $0.3143 $256,799 21:59:55 07/03/2026
57 Bitazza Bitazza SNX/USDT $0.3120 $226,276 21:57:18 07/03/2026
58 Bitunix Bitunix SNX/USDT $0.3130 $218,984 21:57:15 07/03/2026
59 B2Z Exchange B2Z Exchange SNX/USD $0.3150 $192,537 22:00:12 07/03/2026
60 BITmarkets BITmarkets SNX/USD $0.3150 $192,537 22:00:10 07/03/2026
61 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3150 $192,416 22:00:08 07/03/2026
62 MEXC MEXC SNX/USDT $0.3141 $169,132 21:57:10 07/03/2026
63 XXKK XXKK SNX/USDT $0.3140 $162,721 22:00:13 07/03/2026
64 BitGW Exchange BitGW Exchange SNX/USDT $0.3139 $155,080 22:00:08 07/03/2026
65 Coinlocally Coinlocally SNX/USDT $0.3140 $151,855 22:00:08 07/03/2026
66 P2B P2B SNX/USD $0.3140 $151,071 21:57:07 07/03/2026
67 OKX OKX SNX/USDT $0.3139 $139,206 21:56:53 07/03/2026
68 Bybit Bybit SNX/USDT $0.3142 $137,735 21:54:12 07/03/2026
69 Bitvavo Bitvavo SNX/EUR $0.3145 $137,456 21:57:08 07/03/2026
70 AscendEX AscendEX SNX/USDT $0.3120 $135,910 21:54:08 07/03/2026
71 BlockFin BlockFin SNX/USDT $0.3160 $127,778 21:54:08 07/03/2026
72 Binance Binance SNX/TRY $0.3147 $127,771 21:56:54 07/03/2026
73 GroveX GroveX SNX/USDT $0.3138 $126,961 21:54:12 07/03/2026
74 Dex-Trade Dex-Trade SNX/USDT $0.3140 $125,915 21:57:11 07/03/2026
75 BYDFi BYDFi SNX/USDT $0.3140 $122,957 21:57:11 07/03/2026
76 Hyperliquid Hyperliquid SNX/USD $0.3137 $117,691 21:57:26 07/03/2026
77 XT.COM XT.COM SNX/USDT $0.3140 $116,584 21:57:11 07/03/2026
78 LBank LBank SNX/USDT $0.3138 $116,203 21:57:14 07/03/2026
79 Gate Gate SNX/USDT $0.3142 $107,623 21:56:24 07/03/2026
80 Bitunix Bitunix SNX/USDT $0.3140 $99,684.27 21:57:10 07/03/2026
81 Pionex Pionex SNX/USDT $0.3140 $88,266.16 21:57:08 07/03/2026
82 BloFin BloFin SNX/USDT $0.3130 $87,323.01 21:27:08 07/03/2026
83 Bitcastle Bitcastle SNX/USDT $0.3140 $83,235.02 22:00:13 07/03/2026
84 CEEX exchange CEEX exchange SNX/USDT $0.3140 $82,494.35 22:00:12 07/03/2026
85 Binance TR Binance TR SNX/TRY $0.3147 $79,296.77 21:57:08 07/03/2026
86 Picol Picol SNX/USDT $0.3130 $78,137.86 22:00:08 07/03/2026
87 CRMClick CRMClick SNX/USDT $0.3283 $77,575.94 07:00:17 06/03/2026
88 Tapbit Tapbit SNX/USDT $0.3140 $74,255.39 21:57:07 07/03/2026
89 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3141 $71,849.29 21:59:53 07/03/2026
90 BingX BingX SNX/USDT $0.3130 $71,125.47 21:54:11 07/03/2026
91 Azbit Azbit SNX/BTC $0.3129 $61,894.87 21:57:15 07/03/2026
92 ONUS Pro ONUS Pro SNX/VNDC $0.3128 $61,626.48 21:54:16 07/03/2026
93 DigiFinex DigiFinex SNX/USDT $0.3130 $60,185.85 21:57:12 07/03/2026
94 MEXC MEXC SNX/USDC $0.3141 $58,295.00 21:54:08 07/03/2026
95 HTX HTX SNX/USDT $0.3136 $58,245.42 21:57:20 07/03/2026
96 KuCoin KuCoin SNX/USDT $0.3138 $53,140.86 21:56:23 07/03/2026
97 Bithumb Bithumb SNX/KRW $0.3117 $52,804.90 21:59:53 07/03/2026
98 SuperEx SuperEx SNX/USDT $0.3137 $52,282.28 22:00:12 07/03/2026
99 MEXC MEXC SNX/ETH $0.3142 $51,529.19 21:57:10 07/03/2026
100 Binance Binance SNX/USDC $0.3140 $51,501.55 21:56:54 07/03/2026
101 Azbit Azbit SNX/USDT $0.3140 $50,487.63 21:57:15 07/03/2026
102 Extended Extended SNX/USD $0.3115 $49,998.27 22:03:16 07/03/2026
103 VOOX Exchange VOOX Exchange SNX/USDT $0.3140 $48,616.25 22:00:09 07/03/2026
104 LeveX LeveX SNX/USDT $0.3140 $42,634.40 22:00:15 07/03/2026
105 BitbabyExchange BitbabyExchange SNX/USDT $0.3140 $42,075.91 21:57:08 07/03/2026
106 Coinbase Exchange Coinbase Exchange SNX/USD $0.3140 $41,118.03 21:57:00 07/03/2026
107 Ourbit Ourbit SNX/USDT $0.3141 $39,648.19 21:54:08 07/03/2026
108 Kraken Kraken SNX/USD $0.3141 $39,598.97 21:59:54 07/03/2026
109 ICRYPEX ICRYPEX SNX/USDT $0.3170 $37,203.07 22:00:11 07/03/2026
110 BlockFin BlockFin SNX/USDT $0.3140 $35,555.44 21:51:15 07/03/2026
111 Aivora Exchange Aivora Exchange SNX/USDT $0.3140 $33,199.20 22:00:12 07/03/2026
112 KCEX KCEX SNX/USDT $0.3150 $29,827.05 21:57:08 07/03/2026
113 BitDelta BitDelta SNX/USDT $0.3140 $26,762.40 21:57:12 07/03/2026
114 BitStorage BitStorage SNX/USDT $0.3140 $25,852.20 21:57:14 07/03/2026
115 Qmall Exchange Qmall Exchange SNX/USDT $0.3140 $25,286.23 22:00:11 07/03/2026
116 Coinstore Coinstore SNX/USDT $0.3130 $22,915.29 21:57:12 07/03/2026
117 BitKan BitKan SNX/USDT $0.3138 $22,083.86 22:00:10 07/03/2026
118 Kanga Exchange Kanga Exchange SNX/USDT $0.3130 $17,369.92 21:57:07 07/03/2026
119 LATOKEN LATOKEN SNX/USDT $0.3137 $17,022.15 21:57:10 07/03/2026
120 CoinEx CoinEx SNX/USDT $0.3137 $16,174.90 21:59:23 07/03/2026
121 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,985.68 $15,713.97 21:38:35 07/03/2026
122 B2Z Exchange B2Z Exchange SNX/USDT $0.3130 $14,643.93 22:00:12 07/03/2026
123 BITmarkets BITmarkets SNX/USDT $0.3130 $14,643.93 22:00:10 07/03/2026
124 BTSE BTSE SNX/USDT $0.3140 $14,536.77 21:54:11 07/03/2026
125 Bitget Bitget SNX/USDT $0.3137 $14,363.70 21:54:07 07/03/2026
126 SmarDex SmarDex SNX/USDT $0.3286 $14,132.02 00:03:09 07/03/2026
127 Hibt Hibt SNX/USDT $0.3139 $14,056.87 21:57:12 07/03/2026
128 PrimeXBT PrimeXBT SNX/USDT $0.3130 $13,388.76 22:00:16 07/03/2026
129 Bit2Me Bit2Me SNX/EUR $0.3151 $13,211.28 22:00:08 07/03/2026
130 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,976.84 $12,774.35 21:35:31 07/03/2026
131 Pionex Pionex SNX/USDT $0.3130 $11,015.19 21:57:17 07/03/2026
132 LeveX LeveX SNX/USDT $0.3140 $10,565.75 22:00:09 07/03/2026
133 Niza.io Niza.io SNX/USD $0.3141 $10,020.78 21:57:10 07/03/2026
134 Nivex Nivex SNX/USDT $0.3139 $9,083.13 22:00:11 07/03/2026
135 Coincall Coincall SNX/USD $0.3132 $8,787.95 22:03:16 07/03/2026
136 Kraken Kraken SNX/EUR $0.3151 $8,652.58 21:59:24 07/03/2026
137 XBO.com XBO.com SNX/USDT $0.3140 $7,866.08 21:54:13 07/03/2026
138 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3126 $7,756.18 21:57:00 07/03/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8288 $7,711.52 21:23:47 07/03/2026
140 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3155 $6,843.31 21:59:23 07/03/2026
141 BYDFi BYDFi SNX/USDT $0.3136 $6,145.35 22:00:15 07/03/2026
142 Uniswap v2 Uniswap v2 SNX/WETH $0.3138 $5,924.51 21:33:23 07/03/2026
143 Bitso Bitso SNX/USD $0.3145 $5,616.37 21:59:53 07/03/2026
144 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3137 $5,068.21 21:56:30 07/03/2026
145 CoinUp.io CoinUp.io SNX/USDT $0.3140 $5,040.42 21:54:10 07/03/2026
146 PointPay PointPay SNX/USDT $0.3142 $4,635.98 21:57:07 07/03/2026
147 FMFW.io FMFW.io SNX/USDT $0.3136 $4,406.51 22:00:09 07/03/2026
148 Gleec BTC Gleec BTC SNX/USDT $0.3136 $4,406.51 22:00:12 07/03/2026
149 HitBTC HitBTC SNX/USDT $0.3138 $4,405.14 21:57:11 07/03/2026
150 Dzengi.com Dzengi.com SNX/USD $0.3120 $4,024.78 22:00:10 07/03/2026
151 Aster Aster SNX/USDT $0.3120 $3,824.75 21:54:15 07/03/2026
152 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9999 $3,330.86 21:39:57 07/03/2026
153 Koinpark Koinpark SNX/USDT $0.3140 $2,917.61 21:54:07 07/03/2026
154 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.0000 $2,818.57 21:39:57 07/03/2026
155 Niza.io Niza.io SNX/EUR $0.3151 $2,182.28 21:57:10 07/03/2026
156 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3149 $2,161.89 22:00:16 07/03/2026
157 BloFin BloFin SNX/USDT $0.3140 $2,008.44 22:00:16 07/03/2026
158 Bitkub Bitkub SNX/THB $0.3198 $1,897.67 16:18:07 05/03/2026
159 Bitlo Bitlo SNX/TRY $0.3122 $1,540.47 21:54:09 07/03/2026
160 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3144 $1,344.68 21:23:47 07/03/2026
161 B2Z Exchange B2Z Exchange SNX/USDC $0.3140 $1,297.89 22:00:12 07/03/2026
162 BITmarkets BITmarkets SNX/USDC $0.3140 $1,297.89 22:00:10 07/03/2026
163 dYdX v4 dYdX v4 SNX/USD $0.3132 $1,163.97 22:04:18 07/03/2026
164 Indodax Indodax SNX/IDR $0.3129 $1,138.98 22:02:24 07/03/2026
165 CoinDCX CoinDCX SNX/INR $0.3152 $1,042.74 21:57:18 07/03/2026
166 KuCoin KuCoin SNX/BTC $0.3129 $957.25 21:56:53 07/03/2026
167 ONUS Pro ONUS Pro SNX/VNDC $0.3140 $940.97 21:54:11 07/03/2026
168 WEEX WEEX SNX/USDT $0.3140 $922.37 21:57:08 07/03/2026
169 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3116 $720.61 21:42:11 07/03/2026
170 Bitrue Bitrue SNX/USDT $0.3140 $608.45 21:57:13 07/03/2026
171 TRIV TRIV SNX/IDR $0.3149 $507.90 22:00:16 07/03/2026
172 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3146 $504.88 13:11:46 07/03/2026
173 Binance TH Binance TH SNX/USDT $0.3140 $383.41 21:57:07 07/03/2026
174 Coins.ph Coins.ph SNX/PHP $0.6229 $378.37 22:00:12 07/03/2026
175 Young Platform Young Platform SNX/EUR $0.3125 $341.45 21:57:07 07/03/2026
176 Korbit Korbit SNX/KRW $0.3192 $277.37 21:54:09 07/03/2026
177 Bitazza Bitazza SNX/THB $0.3132 $252.10 21:57:18 07/03/2026
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09732 $236.53 21:58:53 07/03/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,987.14 $233.37 13:11:43 07/03/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3146 $222.82 21:23:23 07/03/2026
181 Flipster Flipster SNX/USDT $0.3140 $222.71 22:00:15 07/03/2026
182 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9976 $190.91 21:28:51 07/03/2026
183 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3143 $169.30 21:42:11 07/03/2026
184 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,438.93 $158.99 21:46:29 07/03/2026
185 Bancor Network Bancor Network SNX/BNT $0.3482 $132.62 21:57:11 07/03/2026
186 Coinone Coinone SNX/KRW $0.3143 $119.15 21:59:53 07/03/2026
187 WOO X WOO X SNX/USDT $0.3135 $99.59 21:54:15 07/03/2026
188 ChangeNOW ChangeNOW SNX/BTC $0.4392 $92.11 22:00:09 07/03/2026
189 GOPAX GOPAX SNX/KRW $0.2503 $75.10 22:00:13 07/03/2026
190 Foxbit Foxbit SNX/BRL $0.3157 $75.03 21:57:07 07/03/2026
191 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3144 $70.05 22:00:10 07/03/2026
192 Upbit Upbit SNX/BTC $0.3241 $60.04 21:56:53 07/03/2026
193 Binance.US Binance.US SNX/USDT $0.3290 $59.84 06:07:23 07/03/2026
194 CoinDCX CoinDCX SNX/USDT $0.3138 $55.27 21:57:18 07/03/2026
195 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,986.42 $54.35 21:39:55 07/03/2026
196 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9992 $43.73 21:28:53 07/03/2026
197 KuCoin KuCoin SNX/ETH $0.3161 $39.94 21:56:23 07/03/2026
198 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3161 $36.28 21:58:53 07/03/2026
199 CEX.IO CEX.IO SNX/USDT $0.3140 $31.02 22:00:09 07/03/2026
200 CEX.IO CEX.IO SNX/USD $0.3143 $26.03 22:00:09 07/03/2026
201 CEX.IO CEX.IO SNX/USDC $0.3147 $24.58 22:00:09 07/03/2026
202 OKX OKX SNX/EUR $0.3120 $24.52 21:56:53 07/03/2026
203 CEX.IO CEX.IO SNX/EUR $0.3153 $21.02 22:00:09 07/03/2026
204 ShibaSwap ShibaSwap SNX/WETH $0.3165 $20.25 20:03:23 07/03/2026
205 Unocoin Unocoin SNX/USDT $2.37 $20.00 21:54:12 07/03/2026
206 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09732 $16.66 19:00:41 07/03/2026
207 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3172 $10.79 21:57:17 07/03/2026
208 Unocoin Unocoin SNX/INR $0.5439 $10.17 21:54:12 07/03/2026
209 Velodrome Finance Velodrome Finance SNX/SUSD $0.3125 $6.16 21:46:29 07/03/2026
210 Independent Reserve Independent Reserve SNX/AUD $0.3192 $4.51 22:00:10 07/03/2026
211 Gate US Gate US SNX/USDT $0.3139 $2.92 22:00:11 07/03/2026
212 Velodrome Finance Velodrome Finance WETH/SNX $1,983.50 $1.14 21:40:07 07/03/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3180 $1.06 06:55:47 07/03/2026
214 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3146 $0.8197 23:42:11 06/03/2026
215 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.7601 00:39:41 07/03/2026
216 OKX OKX SNX/USD $0.3180 $0.3139 21:56:53 07/03/2026
217 QuickSwap QuickSwap SNX/DAI $0.3246 $0.1761 19:11:11 06/03/2026
218 Giottus Giottus SNX/INR $0.01632 $0.01069 21:54:09 07/03/2026
219 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3167 $0.01010 22:52:37 06/03/2026
220 Deepcoin Deepcoin SNX/USDT $0.3145 $0.0001957 21:57:07 07/03/2026
221 Coinmetro Coinmetro SNX/USDT $0.3140 $0.00000001000 22:00:08 07/03/2026
222 Poloniex Poloniex SNX/USDT $0.3300 $0 21:59:23 07/03/2026
223 HitBTC HitBTC SNX/BTC $0.3089 $0 21:57:11 07/03/2026
224 HitBTC HitBTC SNX/USDC $0.3088 $0 21:57:11 07/03/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3253 $0 21:59:53 07/03/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3111 $0 21:59:23 07/03/2026
227 zondacrypto zondacrypto SNX/USDC $0.4380 $0 21:57:11 07/03/2026
228 Independent Reserve Independent Reserve SNX/NZD $0.3174 $0 22:00:10 07/03/2026
229 Independent Reserve Independent Reserve SNX/USD $0.3175 $0 22:00:10 07/03/2026
230 ZebPay ZebPay SNX/INR $0.3266 $0 22:00:08 07/03/2026
231 Bitbns Bitbns SNX/INR $0.8702 $0 22:00:14 07/03/2026
232 WazirX WazirX SNX/USDT $0.3240 $0 22:00:09 07/03/2026
233 NovaDAX NovaDAX SNX/BRL $0.3253 $0 22:00:08 07/03/2026
234 CoinJar CoinJar SNX/AUD $0.3192 $0 22:01:38 07/03/2026
235 CoinJar CoinJar SNX/GBP $0.6075 $0 22:01:38 07/03/2026
236 CoinJar CoinJar SNX/USD $0.3364 $0 22:01:38 07/03/2026
237 CoinJar CoinJar SNX/USDC $0.3183 $0 22:01:38 07/03/2026
238 Tokocrypto Tokocrypto SNX/USDT $0.3140 $0 21:57:08 07/03/2026
239 Qmall Exchange Qmall Exchange SNX/BTC $0.3028 $0 22:00:11 07/03/2026
240 Giottus Giottus SNX/USDT $0.3140 $0 21:54:09 07/03/2026
241 Bitazza Bitazza SNX/BTC $4.82 $0 21:57:18 07/03/2026
242 THORChain THORChain SNX/RUNE $0.4926 $0 21:57:07 07/03/2026
243 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1178 $0 15:14:47 07/03/2026
244 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,959.36 $0 18:13:43 07/03/2026
245 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1186 $0 00:37:43 07/03/2026
246 ONUS Pro ONUS Pro SNX/USDT $0.3158 $0 21:54:11 07/03/2026
247 Orderly Orderly SNX/USDC $0.3700 $0 22:03:16 07/03/2026
248 Gems Trade Gems Trade SNX/USDT $0.3117 $0 21:36:12 07/03/2026
249 ADEN ADEN SNX/USDC $0.3700 $0 22:03:42 07/03/2026
250 ADEN ADEN SNX/USDT $0.3135 $0 22:03:42 07/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:19 07/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,544,806 với tỷ giá $0.3140.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá