Synthetix SNX
Xếp hạng #280
09:38:00 11/10/2026
Giá Synthetix (SNX)
$0.2436 -0.02%
0.000002935 BTC
6,333 VND
Thấp: $0.2401
Cao: $0.2468
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2436 | $244,767,105 | 08:57:16 11/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2433 | $24,940,384 | 09:03:15 11/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2437 | $5,293,608 | 08:57:15 11/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2438 | $4,442,234 | 09:00:12 11/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2436 | $2,899,511 | 08:54:17 11/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2438 | $2,731,376 | 08:57:15 11/10/2026 |
| 7 |  BingX |
SNX/USDT | $0.2436 | $2,349,818 | 08:57:18 11/10/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2426 | $2,164,755 | 08:57:15 11/10/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2437 | $1,682,739 | 08:57:18 11/10/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2437 | $1,520,283 | 08:57:16 11/10/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2428 | $1,374,357 | 09:00:15 11/10/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2427 | $1,371,873 | 09:03:18 11/10/2026 |
| 13 |  YEX |
SNX/USDT | $0.2427 | $1,090,562 | 09:03:16 11/10/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2438 | $1,059,967 | 08:57:07 11/10/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2434 | $965,820 | 08:57:17 11/10/2026 |
| 16 |  OmniX |
SNX/USDT | $0.2438 | $729,326 | 08:57:08 11/10/2026 |
| 17 |  Toobit |
SNX/USDT | $0.2435 | $549,189 | 08:57:18 11/10/2026 |
| 18 |  SunX |
SNX/USDT | $0.2213 | $510,684 | 09:06:16 11/10/2026 |
| 19 |  OneBullEx |
SNX/USDT | $0.2433 | $424,315 | 09:03:16 11/10/2026 |
| 20 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,041 | 09:03:15 11/10/2026 |
| 21 |  Binibit |
SNX/USDT | $0.2325 | $398,095 | 08:48:10 09/10/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2437 | $384,167 | 08:54:16 11/10/2026 |
| 23 |  BITmarkets |
SNX/USD | $0.2434 | $357,731 | 09:00:12 11/10/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2434 | $345,698 | 09:03:09 11/10/2026 |
| 25 | Binance |
SNX/USDT | $0.2440 | $344,816 | 08:56:52 11/10/2026 |
| 26 |  P2B |
SNX/USDT | $0.2438 | $316,106 | 08:54:10 11/10/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.2428 | $273,864 | 08:54:18 11/10/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.2437 | $272,403 | 08:57:20 11/10/2026 |
| 29 |  Bitcastle |
SNX/USDT | $0.2428 | $258,917 | 09:00:18 11/10/2026 |
| 30 |  Bitazza |
SNX/USDT | $0.2439 | $253,716 | 09:03:08 11/10/2026 |
| 31 | P2B |
SNX/USD | $0.2440 | $246,724 | 08:54:10 11/10/2026 |
| 32 |  Bitbaby |
SNX/USDT | $0.2437 | $243,210 | 08:54:16 11/10/2026 |
| 33 |  MEXC |
SNX/USDT | $0.2436 | $221,642 | 08:57:16 11/10/2026 |
| 34 |  Bitbase |
SNX/USDT | $0.2440 | $209,655 | 08:57:07 11/10/2026 |
| 35 |  Coinbase Exchange |
SNX/USD | $0.2442 | $208,986 | 08:56:59 11/10/2026 |
| 36 |  BTSE |
SNX/USDT | $0.2433 | $202,596 | 08:57:22 11/10/2026 |
| 37 | B2Z Exchange |
SNX/USD | $0.2432 | $194,927 | 09:03:15 11/10/2026 |
| 38 | BITmarkets |
SNX/USDT | $0.2432 | $194,424 | 09:00:15 11/10/2026 |
| 39 | Bitbase |
SNX/USDT | $0.2437 | $191,940 | 08:57:18 11/10/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.2436 | $191,447 | 09:03:15 11/10/2026 |
| 41 |  Bitunix |
SNX/USDT | $0.2437 | $180,633 | 08:57:16 11/10/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.2435 | $177,858 | 08:57:16 11/10/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2439 | $172,420 | 08:57:08 11/10/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.2446 | $166,488 | 08:59:23 11/10/2026 |
| 45 |  EasiCoin |
SNX/USDT | $0.2432 | $161,969 | 09:03:17 11/10/2026 |
| 46 |  BlockFin |
SNX/USDT | $0.2435 | $161,055 | 09:03:15 11/10/2026 |
| 47 | WhiteBIT |
SNX/USDT | $0.2449 | $160,632 | 08:57:11 11/10/2026 |
| 48 |  Gate |
SNX/USDT | $0.2433 | $158,050 | 08:54:20 11/10/2026 |
| 49 |  KCEX |
SNX/USDT | $0.2436 | $156,693 | 08:57:15 11/10/2026 |
| 50 | BlockFin |
SNX/USDT | $0.2438 | $152,292 | 09:03:07 11/10/2026 |
| 51 | Binance |
SNX/TRY | $0.2446 | $140,910 | 08:56:52 11/10/2026 |
| 52 | CoinW |
SNX/USDT | $0.2441 | $121,825 | 08:51:11 11/10/2026 |
| 53 |  Biconomy.com |
SNX/USDC | $0.2442 | $116,046 | 08:57:08 11/10/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.2435 | $115,235 | 09:00:17 11/10/2026 |
| 55 | LBank |
SNX/USDT | $0.2440 | $114,613 | 08:57:12 11/10/2026 |
| 56 |  Hyperliquid |
SNX/USDC | $0.2439 | $114,152 | 08:57:26 11/10/2026 |
| 57 |  CEEX exchange |
SNX/USDT | $0.2437 | $113,168 | 09:03:12 11/10/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.2442 | $107,044 | 08:57:07 11/10/2026 |
| 59 |  OKX |
SNX/USDT | $0.2442 | $105,208 | 08:56:24 11/10/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.2408 | $102,497 | 08:57:09 11/10/2026 |
| 61 |  HTX |
SNX/USDT | $0.2432 | $101,995 | 08:59:24 11/10/2026 |
| 62 |  CRMClick |
SNX/USDT | $0.2432 | $101,938 | 09:00:10 11/10/2026 |
| 63 |  Binance TR |
SNX/TRY | $0.2446 | $96,882.39 | 08:57:09 11/10/2026 |
| 64 |  Azbit |
SNX/USDT | $0.2418 | $93,203.52 | 08:57:07 11/10/2026 |
| 65 |  BloFin |
SNX/USDT | $0.2443 | $91,512.31 | 08:54:11 11/10/2026 |
| 66 | Bybit |
SNX/USDT | $0.2442 | $91,050.61 | 08:54:11 11/10/2026 |
| 67 | Azbit |
SNX/BTC | $0.2322 | $80,130.07 | 08:57:07 11/10/2026 |
| 68 |  CoinTR |
SNX/TRY | $0.2442 | $79,986.04 | 09:00:07 11/10/2026 |
| 69 |  Kraken |
SNX/USD | $0.2440 | $78,264.35 | 08:59:54 11/10/2026 |
| 70 | Bitunix |
SNX/USDT | $0.2440 | $76,274.26 | 08:57:07 11/10/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.2443 | $76,050.72 | 09:00:11 11/10/2026 |
| 72 |  BitTap |
SNX/USDT | $0.2448 | $75,538.81 | 09:00:17 11/10/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.2438 | $68,917.62 | 08:57:09 11/10/2026 |
| 74 |  Ourbit |
SNX/USDT | $0.2443 | $65,584.49 | 08:51:08 11/10/2026 |
| 75 | CoinTR |
SNX/USDT | $0.2448 | $60,618.28 | 09:00:07 11/10/2026 |
| 76 | MEXC |
SNX/USDT | $0.2441 | $60,557.49 | 08:57:07 11/10/2026 |
| 77 | MEXC |
SNX/USDC | $0.2441 | $57,161.16 | 08:57:07 11/10/2026 |
| 78 | Coinbase Exchange |
SNX/EUR | $0.2442 | $54,822.73 | 08:56:30 11/10/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2438 | $53,794.37 | 09:00:16 11/10/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2438 | $53,692.60 | 08:57:10 11/10/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2439 | $53,493.32 | 09:00:17 11/10/2026 |
| 82 |  Picol |
SNX/USDT | $0.2437 | $47,297.62 | 09:03:11 11/10/2026 |
| 83 | Binance |
SNX/USDC | $0.2438 | $43,114.92 | 08:56:52 11/10/2026 |
| 84 | Kraken |
SNX/EUR | $0.2441 | $41,606.97 | 08:59:24 11/10/2026 |
| 85 |  Bit2Me |
SNX/EUR | $0.2441 | $40,855.98 | 09:00:09 11/10/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2438 | $38,763.05 | 09:00:10 11/10/2026 |
| 87 | BingX |
SNX/USDT | $0.2442 | $37,119.86 | 08:57:12 11/10/2026 |
| 88 |  Blynex |
SNX/USDT | $0.2441 | $35,810.44 | 09:03:07 11/10/2026 |
| 89 |  BiKing |
SNX/USDT | $0.2440 | $34,445.88 | 09:00:11 11/10/2026 |
| 90 |  AEGET |
SNX/USDT | $0.2440 | $34,427.78 | 09:03:12 11/10/2026 |
| 91 |  Paribu |
SNX/TRY | $0.2442 | $31,630.50 | 09:02:53 11/10/2026 |
| 92 |  ICRYPEX |
SNX/USDT | $0.2468 | $31,351.40 | 09:00:13 11/10/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.2440 | $31,193.05 | 09:00:14 11/10/2026 |
| 94 |  LATOKEN |
SNX/USDT | $0.2437 | $29,802.94 | 08:57:10 11/10/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2432 | $28,886.17 | 09:03:15 11/10/2026 |
| 96 | EasiCoin |
SNX/USDT | $0.2436 | $24,568.77 | 09:03:07 11/10/2026 |
| 97 | Coinbase Exchange |
SNX/GBP | $0.2442 | $24,235.41 | 08:56:59 11/10/2026 |
| 98 |  BiFinance |
SNX/USDT | $0.2440 | $23,553.49 | 08:57:09 11/10/2026 |
| 99 |  GroveX |
SNX/USDT | $0.2438 | $22,953.19 | 09:03:10 11/10/2026 |
| 100 |  Binance TH |
SNX/USDT | $0.2440 | $20,467.42 | 08:57:07 11/10/2026 |
| 101 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.15 | 09:03:07 11/10/2026 |
| 102 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $19,623.38 | 08:42:25 11/10/2026 |
| 103 |  Niza.io |
SNX/USD | $0.2440 | $19,537.22 | 09:00:07 11/10/2026 |
| 104 | KuCoin |
SNX/USDT | $0.2435 | $19,424.18 | 08:56:23 11/10/2026 |
| 105 | Pionex |
SNX/USDT | $0.2436 | $17,825.27 | 08:57:16 11/10/2026 |
| 106 |  BitKan |
SNX/USDT | $0.2444 | $16,036.27 | 09:03:09 11/10/2026 |
| 107 |  Bitget |
SNX/USDT | $0.2440 | $15,619.90 | 08:54:43 11/10/2026 |
| 108 | BtcTurk | Kripto |
SNX/USDT | $0.2428 | $14,588.92 | 08:59:23 11/10/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2438 | $14,254.53 | 09:00:16 11/10/2026 |
| 110 |  Everything.inc |
SNX/USDT | $0.2440 | $13,123.51 | 08:57:08 11/10/2026 |
| 111 |  Kanga Exchange |
SNX/USDT | $0.2438 | $11,906.60 | 08:57:07 11/10/2026 |
| 112 |  Hibt |
SNX/USDT | $0.2443 | $10,640.81 | 08:45:12 11/10/2026 |
| 113 | BloFin |
SNX/USDT | $0.2436 | $10,577.86 | 08:54:16 11/10/2026 |
| 114 | Niza.io |
SNX/EUR | $0.2441 | $10,414.16 | 09:00:07 11/10/2026 |
| 115 | LeveX |
SNX/USDT | $0.2439 | $9,629.74 | 09:03:09 11/10/2026 |
| 116 |  Bitvavo |
SNX/EUR | $0.2411 | $8,467.42 | 08:57:09 11/10/2026 |
| 117 |  Revolut X |
SNX/USD | $0.2450 | $7,316.08 | 09:00:07 11/10/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.2432 | $6,930.30 | 08:56:59 11/10/2026 |
| 119 |  WEEX |
SNX/USDT | $0.2440 | $6,390.62 | 08:57:10 11/10/2026 |
| 120 |  PointPay |
SNX/USDT | $0.2437 | $5,457.91 | 08:57:07 11/10/2026 |
| 121 | Gate |
SNX/USDT | $0.2439 | $5,044.66 | 08:56:24 11/10/2026 |
| 122 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,507.50 | $4,937.24 | 08:56:13 11/10/2026 |
| 123 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,510.14 | $4,632.83 | 08:41:51 11/10/2026 |
| 124 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.80 | 09:03:16 11/10/2026 |
| 125 |  XBO.com |
SNX/USDT | $0.2416 | $3,052.75 | 09:03:11 11/10/2026 |
| 126 |  Dzengi |
SNX/USD | $0.2410 | $2,387.35 | 08:57:10 11/10/2026 |
| 127 |  AlphaX |
SNX/USDT | $0.2435 | $2,191.03 | 09:00:16 11/10/2026 |
| 128 | KuCoin |
SNX/BTC | $0.2422 | $1,910.94 | 08:56:23 11/10/2026 |
| 129 |  Variational |
SNX/USDC | $0.2435 | $1,878.86 | 09:06:17 11/10/2026 |
| 130 |  Koinpark |
SNX/USDT | $0.2440 | $1,724.34 | 09:00:14 11/10/2026 |
| 131 | BITmarkets |
SNX/USDT | $0.2435 | $1,563.05 | 09:00:12 11/10/2026 |
| 132 | BTSE |
SNX/USDT | $0.2439 | $1,553.37 | 08:51:07 11/10/2026 |
| 133 | B2Z Exchange |
SNX/USDT | $0.2435 | $1,506.57 | 09:03:09 11/10/2026 |
| 134 | OKX |
SNX/USDC | $0.2440 | $1,440.89 | 08:56:24 11/10/2026 |
| 135 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2440 | $1,350.50 | 08:40:35 11/10/2026 |
| 136 |  Bitcoiva |
SNX/USDT | $0.2438 | $1,204.89 | 09:00:10 11/10/2026 |
| 137 |  Crypto.com Exchange |
SNX/USD | $0.2413 | $1,167.96 | 08:54:11 11/10/2026 |
| 138 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $988.19 | 08:41:51 11/10/2026 |
| 139 |  Bitlo |
SNX/TRY | $0.2438 | $901.76 | 08:57:11 11/10/2026 |
| 140 |  CEX.IO |
SNX/USD | $0.2444 | $838.90 | 08:57:07 11/10/2026 |
| 141 | Bitazza |
SNX/THB | $0.2430 | $829.15 | 09:03:08 11/10/2026 |
| 142 | CEX.IO |
SNX/USDT | $0.2439 | $642.31 | 08:57:07 11/10/2026 |
| 143 |  Tokocrypto |
SNX/USDT | $0.2440 | $569.70 | 08:57:12 11/10/2026 |
| 144 |  ApeSwap (BSC) |
SNX/WBNB | $0.2410 | $470.92 | 08:48:24 11/10/2026 |
| 145 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $391.19 | 08:59:29 11/10/2026 |
| 146 | OKX |
SNX/EUR | $0.2430 | $358.50 | 08:56:24 11/10/2026 |
| 147 |  Coins.ph |
SNX/PHP | $0.5862 | $356.06 | 08:57:08 11/10/2026 |
| 148 | Velodrome Finance v2 |
WSTETH/SNX | $3,130.66 | $330.78 | 08:51:05 11/10/2026 |
| 149 |  TRIV |
SNX/IDR | $0.2450 | $328.29 | 09:00:14 11/10/2026 |
| 150 | TRIV |
SNX/USDT | $0.2439 | $326.94 | 09:03:11 11/10/2026 |
| 151 |  Bitkub |
SNX/THB | $0.2388 | $282.90 | 08:57:07 11/10/2026 |
| 152 |  CoinDCX |
SNX/INR | $0.2520 | $269.78 | 09:00:07 11/10/2026 |
| 153 | Bitrue |
SNX/USDT | $0.2438 | $258.52 | 08:57:09 11/10/2026 |
| 154 |  Aster |
SNX/USDT | $0.2418 | $255.03 | 08:54:15 11/10/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.2438 | $233.76 | 09:03:16 11/10/2026 |
| 156 | CoinDCX |
SNX/USDT | $0.2440 | $152.64 | 09:00:07 11/10/2026 |
| 157 |  Indodax |
SNX/IDR | $0.2408 | $151.39 | 09:02:54 11/10/2026 |
| 158 |  Giottus |
SNX/USDT | $0.2438 | $149.85 | 09:00:12 11/10/2026 |
| 159 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1022 | $147.73 | 22:41:34 10/10/2026 |
| 160 |  Bancor Network |
SNX/BNT | $0.2035 | $141.86 | 08:57:07 11/10/2026 |
| 161 | BITmarkets |
SNX/USDC | $0.2447 | $130.16 | 09:00:12 11/10/2026 |
| 162 | B2Z Exchange |
SNX/USDC | $0.2440 | $125.30 | 09:03:09 11/10/2026 |
| 163 |  SushiSwap (Polygon) |
SNX/WETH | $0.2410 | $122.41 | 00:46:22 11/10/2026 |
| 164 |  ChangeNOW |
SNX/BTC | $0.3347 | $106.94 | 09:00:11 11/10/2026 |
| 165 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,508.54 | $83.66 | 03:51:59 11/10/2026 |
| 166 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 09:06:16 11/10/2026 |
| 167 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $56.58 | 08:51:05 11/10/2026 |
| 168 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2430 | $55.31 | 08:28:47 11/10/2026 |
| 169 | CEX.IO |
SNX/EUR | $0.2445 | $29.41 | 08:57:07 11/10/2026 |
| 170 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 09:03:12 11/10/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1022 | $18.55 | 00:46:22 11/10/2026 |
| 172 | CEX.IO |
SNX/USDC | $0.2443 | $15.66 | 08:57:07 11/10/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.2435 | $14.33 | 05:51:20 11/10/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2434 | $11.98 | 09:00:12 11/10/2026 |
| 175 |  Binance.US |
SNX/USDT | $0.2428 | $9.98 | 08:59:53 11/10/2026 |
| 176 |  ShibaSwap |
SNX/WETH | $0.2442 | $7.07 | 02:33:59 11/10/2026 |
| 177 |  Foxbit |
SNX/BRL | $0.2476 | $6.24 | 09:00:11 11/10/2026 |
| 178 |  WazirX |
SNX/USDT | $0.2348 | $4.24 | 09:03:12 11/10/2026 |
| 179 |  Deepcoin |
SNX/USDT | $0.2440 | $2.13 | 08:57:08 11/10/2026 |
| 180 | BVOX |
SNX/USDT | $0.2440 | $2.10 | 08:57:07 11/10/2026 |
| 181 |  ZebPay |
SNX/INR | $0.2532 | $2.09 | 08:57:07 11/10/2026 |
| 182 | Unocoin |
SNX/INR | $0.5063 | $2.07 | 09:03:12 11/10/2026 |
| 183 | Velodrome Finance |
WETH/SNX | $2,516.05 | $1.77 | 08:48:13 11/10/2026 |
| 184 | Crypto.com Exchange |
SNX/USDT | $0.2443 | $1.18 | 08:54:11 11/10/2026 |
| 185 |  Mercado Bitcoin |
SNX/BRL | $0.2331 | $1.00 | 09:00:07 11/10/2026 |
| 186 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,804.45 | $0.3068 | 23:37:59 10/10/2026 |
| 187 |  Poloniex |
SNX/USDT | $0.2328 | $0 | 08:59:23 11/10/2026 |
| 188 |  HitBTC |
SNX/BTC | $0.2323 | $0 | 09:00:07 11/10/2026 |
| 189 | HitBTC |
SNX/USDC | $0.2064 | $0 | 09:00:07 11/10/2026 |
| 190 | HitBTC |
SNX/USDT | $0.2546 | $0 | 09:00:07 11/10/2026 |
| 191 |  Bitstamp by Robinhood |
SNX/EUR | $0.2570 | $0 | 08:59:53 11/10/2026 |
| 192 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 08:59:23 11/10/2026 |
| 193 |  Independent Reserve |
SNX/AUD | $0.2308 | $0 | 09:00:08 11/10/2026 |
| 194 | Independent Reserve |
SNX/NZD | $0.2292 | $0 | 09:00:08 11/10/2026 |
| 195 | Independent Reserve |
SNX/USD | $0.2288 | $0 | 09:00:08 11/10/2026 |
| 196 |  Digital X |
SNX/KRW | $0.2387 | $0 | 08:57:07 11/10/2026 |
| 197 |  Bitbns |
SNX/INR | $0.0004133 | $0 | 09:00:07 11/10/2026 |
| 198 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 09:00:11 11/10/2026 |
| 199 |  CoinJar |
SNX/AUD | $0.2308 | $0 | 09:00:26 11/10/2026 |
| 200 | CoinJar |
SNX/GBP | $0.2240 | $0 | 09:00:26 11/10/2026 |
| 201 | CoinJar |
SNX/USD | $0.2289 | $0 | 09:00:26 11/10/2026 |
| 202 | CoinJar |
SNX/USDC | $0.2600 | $0 | 09:00:26 11/10/2026 |
| 203 |  FMFW.io |
SNX/USDT | $0.2546 | $0 | 09:00:07 11/10/2026 |
| 204 | Giottus |
SNX/INR | $0.2583 | $0 | 09:00:12 11/10/2026 |
| 205 | Bitazza |
SNX/BTC | $5.88 | $0 | 09:03:08 11/10/2026 |
| 206 |  Gleec BTC |
SNX/USDT | $0.2546 | $0 | 09:00:11 11/10/2026 |
| 207 |  WOO X |
SNX/USDT | $0.2434 | $0 | 09:00:19 11/10/2026 |
| 208 |  Young Platform |
SNX/EUR | $0.2441 | $0 | 09:03:08 11/10/2026 |
| 209 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 09:07:21 11/10/2026 |
| 210 |  ADEN |
SNX/USDT | $0.2429 | $0 | 09:06:59 11/10/2026 |
| 211 |  Gate US |
SNX/USDT | $0.2437 | $0 | 09:03:07 11/10/2026 |
| 212 |  Extended |
SNX/USD | $0.2438 | $0 | 09:06:16 11/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 11/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,767,105 với tỷ giá $0.2436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.