Synthetix SNX
Xếp hạng #176
11:18:00 09/03/2026
Giá Synthetix (SNX)
$0.3119 2.58%
0.000004641 BTC
8,464 VND
Thấp: $0.2998
Cao: $0.3124
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3090 | $253,482,292 | 10:57:19 09/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3089 | $83,255,728 | 11:00:15 09/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3100 | $19,375,427 | 11:00:15 09/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3096 | $13,158,247 | 10:54:18 09/03/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.3098 | $11,460,033 | 10:57:12 09/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3080 | $10,980,202 | 10:57:15 09/03/2026 |
| 7 |  BitTap |
SNX/USDT | $0.3090 | $10,172,216 | 11:00:20 09/03/2026 |
| 8 |  Binance |
SNX/USDT | $0.3080 | $8,305,537 | 10:54:16 09/03/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,247,878 | 10:57:15 09/03/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.3100 | $7,167,788 | 11:00:16 09/03/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.3090 | $6,886,633 | 10:48:15 09/03/2026 |
| 12 |  AstralX |
SNX/USDT | $0.3097 | $6,702,891 | 11:00:16 09/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3090 | $4,060,877 | 11:00:16 09/03/2026 |
| 14 |  CoinW |
SNX/USDT | $0.3090 | $3,142,223 | 10:57:17 09/03/2026 |
| 15 |  B2Z Exchange |
SNX/USD | $0.3101 | $2,827,965 | 11:00:16 09/03/2026 |
| 16 |  BTSE |
SNX/USDT | $0.3100 | $2,817,499 | 10:54:15 09/03/2026 |
| 17 |  Bitcastle |
SNX/USDT | $0.3090 | $2,767,357 | 11:00:19 09/03/2026 |
| 18 |  BVOX |
SNX/USDT | $0.3100 | $2,752,740 | 10:57:15 09/03/2026 |
| 19 |  OKX |
SNX/USDT | $0.3095 | $2,727,285 | 10:56:31 09/03/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.3100 | $2,694,170 | 11:00:16 09/03/2026 |
| 21 |  BTCC |
SNX/USDT | $0.3095 | $2,357,736 | 10:57:16 09/03/2026 |
| 22 |  YEX |
SNX/USDT | $0.3090 | $2,052,721 | 10:51:16 09/03/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3090 | $1,978,996 | 11:00:16 09/03/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.3110 | $1,681,580 | 11:00:12 09/03/2026 |
| 25 |  WHXEX |
SNX/USDT | $0.3090 | $1,628,713 | 11:00:16 09/03/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.3100 | $1,388,601 | 10:57:15 09/03/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3093 | $1,202,157 | 10:54:16 09/03/2026 |
| 28 |  Biconomy.com |
SNX/USDC | $0.3090 | $954,142 | 10:57:08 09/03/2026 |
| 29 |  BiKing |
SNX/USDT | $0.3100 | $943,110 | 11:00:14 09/03/2026 |
| 30 | Binance |
SNX/USDT | $0.3100 | $942,568 | 10:56:54 09/03/2026 |
| 31 |  Globe Derivative Exchange |
SNX/USD | $0.3103 | $886,990 | 11:00:16 09/03/2026 |
| 32 |  Toobit |
SNX/USDT | $0.3080 | $879,205 | 10:57:16 09/03/2026 |
| 33 |  P2B |
SNX/USDT | $0.3100 | $845,501 | 10:57:07 09/03/2026 |
| 34 |  Paribu |
SNX/TRY | $0.3103 | $802,320 | 10:54:11 09/03/2026 |
| 35 |  WhiteBIT |
SNX/USDT | $0.3100 | $765,730 | 10:57:11 09/03/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.3100 | $745,642 | 11:00:17 09/03/2026 |
| 37 |  BitbabyExchange |
SNX/USDT | $0.3090 | $741,247 | 10:57:18 09/03/2026 |
| 38 |  Hotcoin |
SNX/USDT | $0.3080 | $698,106 | 10:57:18 09/03/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.3084 | $602,450 | 10:57:17 09/03/2026 |
| 40 | CoinW |
SNX/USDT | $0.3110 | $578,802 | 10:54:12 09/03/2026 |
| 41 |  Phemex |
SNX/USDT | $0.3090 | $481,395 | 10:57:17 09/03/2026 |
| 42 | Phemex |
SNX/USDT | $0.3100 | $480,550 | 10:57:10 09/03/2026 |
| 43 | BTCC |
SNX/USDT | $0.3100 | $472,539 | 10:57:09 09/03/2026 |
| 44 | BVOX |
SNX/USDT | $0.3100 | $436,622 | 10:57:10 09/03/2026 |
| 45 |  HTX |
SNX/USDT | $0.3105 | $417,442 | 10:59:54 09/03/2026 |
| 46 |  KCEX |
SNX/USDT | $0.3090 | $376,596 | 10:57:15 09/03/2026 |
| 47 |  Bitcoiva |
SNX/USDT | $0.3100 | $374,520 | 11:00:08 09/03/2026 |
| 48 |  Gate |
SNX/USDT | $0.3097 | $373,708 | 10:54:19 09/03/2026 |
| 49 |  CRMClick |
SNX/USDT | $0.3340 | $370,836 | 07:46:17 06/03/2026 |
| 50 | WhiteBIT |
SNX/USDT | $0.3088 | $368,539 | 10:57:16 09/03/2026 |
| 51 |  BitradeX |
SNX/USDT | $0.3090 | $367,712 | 10:54:10 09/03/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.3092 | $360,536 | 10:57:16 09/03/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.3092 | $346,782 | 11:00:15 09/03/2026 |
| 54 |  Bitget |
SNX/USDT | $0.3097 | $344,133 | 10:54:16 09/03/2026 |
| 55 |  BiFinance |
SNX/USDT | $0.3100 | $318,663 | 10:54:14 09/03/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.3090 | $314,607 | 10:57:15 09/03/2026 |
| 57 |  Bibox |
SNX/USDT | $0.5908 | $298,051 | 11:00:13 09/03/2026 |
| 58 | P2B |
SNX/USD | $0.3100 | $251,306 | 10:57:07 09/03/2026 |
| 59 | Bybit |
SNX/USDT | $0.3098 | $236,452 | 10:54:14 09/03/2026 |
| 60 |  Bitazza |
SNX/USDT | $0.3090 | $231,624 | 11:00:08 09/03/2026 |
| 61 |  MEXC |
SNX/USDT | $0.3094 | $231,563 | 10:57:09 09/03/2026 |
| 62 |  XXKK |
SNX/USDT | $0.3094 | $229,260 | 10:57:07 09/03/2026 |
| 63 |  BlockFin |
SNX/USDT | $0.3090 | $222,315 | 11:00:11 09/03/2026 |
| 64 | TruBit Pro Exchange |
SNX/USDT | $0.3090 | $213,059 | 11:00:11 09/03/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.3100 | $201,345 | 10:54:10 09/03/2026 |
| 66 |  LBank |
SNX/USDT | $0.3093 | $189,702 | 10:57:09 09/03/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.3100 | $188,923 | 10:57:12 09/03/2026 |
| 68 | Coinlocally |
SNX/USDT | $0.3099 | $164,746 | 11:00:11 09/03/2026 |
| 69 | Gate |
SNX/USDT | $0.3106 | $164,030 | 10:56:24 09/03/2026 |
| 70 |  Hyperliquid |
SNX/USD | $0.3090 | $158,216 | 10:57:26 09/03/2026 |
| 71 |  GroveX |
SNX/USDT | $0.3103 | $154,265 | 10:57:12 09/03/2026 |
| 72 |  BitGW Exchange |
SNX/USDT | $0.3097 | $147,377 | 11:00:16 09/03/2026 |
| 73 | OKX |
SNX/USDT | $0.3097 | $144,060 | 10:56:24 09/03/2026 |
| 74 | AscendEX |
SNX/USDT | $0.3100 | $141,496 | 10:57:10 09/03/2026 |
| 75 |  Pionex |
SNX/USDT | $0.3100 | $141,247 | 10:57:12 09/03/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.3100 | $140,236 | 11:00:10 09/03/2026 |
| 77 |  CEEX exchange |
SNX/USDT | $0.3100 | $138,836 | 11:00:12 09/03/2026 |
| 78 |  BloFin |
SNX/USDT | $0.3080 | $133,220 | 10:57:11 09/03/2026 |
| 79 |  Bitvavo |
SNX/EUR | $0.3104 | $131,799 | 10:57:09 09/03/2026 |
| 80 |  Dex-Trade |
SNX/USDT | $0.3110 | $127,019 | 10:57:08 09/03/2026 |
| 81 |  Picol |
SNX/USDT | $0.3110 | $124,631 | 11:00:10 09/03/2026 |
| 82 |  Bithumb |
SNX/KRW | $0.3075 | $118,129 | 10:59:54 09/03/2026 |
| 83 |  BtcTurk | Kripto |
SNX/TRY | $0.3105 | $112,089 | 10:56:54 09/03/2026 |
| 84 | B2Z Exchange |
SNX/USD | $0.3090 | $104,451 | 11:00:13 09/03/2026 |
| 85 | Bitunix |
SNX/USDT | $0.3090 | $104,302 | 10:57:07 09/03/2026 |
| 86 | BITmarkets |
SNX/USD | $0.3100 | $104,118 | 11:00:10 09/03/2026 |
| 87 |  BingX |
SNX/USDT | $0.3100 | $96,007.43 | 10:54:12 09/03/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.3090 | $90,310.28 | 10:54:11 09/03/2026 |
| 89 |  Coinbase Exchange |
SNX/USD | $0.3100 | $90,029.18 | 10:56:29 09/03/2026 |
| 90 |  Tapbit |
SNX/USDT | $0.3090 | $84,439.67 | 10:57:11 09/03/2026 |
| 91 | HTX |
SNX/USDT | $0.3094 | $82,326.46 | 10:54:16 09/03/2026 |
| 92 | CRMClick |
SNX/USDT | $0.3283 | $77,575.94 | 07:00:17 06/03/2026 |
| 93 | Binance |
SNX/TRY | $0.3104 | $71,034.06 | 10:56:54 09/03/2026 |
| 94 | MEXC |
SNX/ETH | $0.3099 | $70,561.50 | 10:57:09 09/03/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.3090 | $70,170.57 | 10:57:08 09/03/2026 |
| 96 |  Azbit |
SNX/USDT | $0.3110 | $68,232.20 | 10:45:10 09/03/2026 |
| 97 |  Kraken |
SNX/USD | $0.3106 | $66,806.30 | 10:59:54 09/03/2026 |
| 98 |  ONUS Pro |
SNX/VNDC | $0.3098 | $62,952.99 | 11:00:16 09/03/2026 |
| 99 | BitbabyExchange |
SNX/USDT | $0.3090 | $62,031.57 | 10:54:19 09/03/2026 |
| 100 |  Ourbit |
SNX/USDT | $0.3103 | $59,754.04 | 10:48:07 09/03/2026 |
| 101 |  LeveX |
SNX/USDT | $0.3100 | $58,925.13 | 11:00:15 09/03/2026 |
| 102 | KuCoin |
SNX/USDT | $0.3097 | $57,679.34 | 10:56:54 09/03/2026 |
| 103 |  SuperEx |
SNX/USDT | $0.3092 | $55,358.42 | 10:54:10 09/03/2026 |
| 104 | Azbit |
SNX/BTC | $0.3086 | $53,544.97 | 10:45:10 09/03/2026 |
| 105 | MEXC |
SNX/USDC | $0.3106 | $52,786.70 | 10:54:08 09/03/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.3110 | $52,622.78 | 11:00:14 09/03/2026 |
| 107 | BlockFin |
SNX/USDT | $0.3090 | $52,338.61 | 11:00:15 09/03/2026 |
| 108 |  Qmall Exchange |
SNX/USDT | $0.3100 | $45,561.72 | 10:57:10 09/03/2026 |
| 109 |  Binance TR |
SNX/TRY | $0.3106 | $43,796.85 | 10:57:12 09/03/2026 |
| 110 | KCEX |
SNX/USDT | $0.3100 | $39,797.93 | 10:57:07 09/03/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.3090 | $37,434.13 | 10:57:07 09/03/2026 |
| 112 |  ICRYPEX |
SNX/USDT | $0.3130 | $36,506.60 | 11:00:15 09/03/2026 |
| 113 |  BitDelta |
SNX/USDT | $0.3110 | $30,170.07 | 11:00:11 09/03/2026 |
| 114 |  BitStorage |
SNX/USDT | $0.3110 | $28,526.90 | 11:00:12 09/03/2026 |
| 115 | Binance |
SNX/USDC | $0.3100 | $24,287.35 | 10:56:42 09/03/2026 |
| 116 |  BitKan |
SNX/USDT | $0.3101 | $22,576.23 | 11:00:12 09/03/2026 |
| 117 | Coinbase Exchange |
SNX/GBP | $0.3124 | $21,698.75 | 10:56:29 09/03/2026 |
| 118 |  PrimeXBT |
SNX/USDT | $0.3090 | $18,741.09 | 11:00:16 09/03/2026 |
| 119 |  LATOKEN |
SNX/USDT | $0.3108 | $17,431.50 | 10:57:08 09/03/2026 |
| 120 | BloFin |
SNX/USDT | $0.3100 | $16,765.55 | 10:36:17 09/03/2026 |
| 121 |  Niza.io |
SNX/USD | $0.3106 | $16,474.87 | 11:00:10 09/03/2026 |
| 122 | BITmarkets |
SNX/USDT | $0.3100 | $16,061.37 | 11:00:10 09/03/2026 |
| 123 | B2Z Exchange |
SNX/USDT | $0.3100 | $16,060.75 | 11:00:13 09/03/2026 |
| 124 | Kraken |
SNX/EUR | $0.3101 | $16,056.25 | 10:59:54 09/03/2026 |
| 125 | BTSE |
SNX/USDT | $0.3090 | $15,964.83 | 10:54:07 09/03/2026 |
| 126 |  Nivex |
SNX/USDT | $0.3101 | $15,794.01 | 11:00:13 09/03/2026 |
| 127 |  CoinEx |
SNX/USDT | $0.3104 | $15,484.00 | 10:59:23 09/03/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,980.74 | $15,283.83 | 10:11:59 09/03/2026 |
| 129 |  Bit2Me |
SNX/EUR | $0.3101 | $14,538.66 | 10:57:12 09/03/2026 |
| 130 |  Hibt |
SNX/USDT | $0.3097 | $14,402.57 | 10:54:07 09/03/2026 |
| 131 | Bitget |
SNX/USDT | $0.3099 | $14,175.55 | 10:54:11 09/03/2026 |
| 132 |  SmarDex |
SNX/USDT | $0.3286 | $14,132.02 | 00:03:09 07/03/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,979.13 | $13,366.51 | 10:43:15 09/03/2026 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.3109 | $12,445.45 | 10:56:29 09/03/2026 |
| 135 | Pionex |
SNX/USDT | $0.3090 | $11,829.99 | 10:57:17 09/03/2026 |
| 136 |  Kanga Exchange |
SNX/USDT | $0.3100 | $11,826.81 | 10:54:08 09/03/2026 |
| 137 |  Bitso |
SNX/USD | $0.3111 | $11,546.44 | 10:59:24 09/03/2026 |
| 138 | LeveX |
SNX/USDT | $0.3100 | $11,055.19 | 11:00:11 09/03/2026 |
| 139 | BYDFi |
SNX/USDT | $0.3096 | $10,493.90 | 11:00:15 09/03/2026 |
| 140 |  PointPay |
SNX/USDT | $0.3095 | $9,484.38 | 10:57:11 09/03/2026 |
| 141 |  Crypto.com Exchange |
SNX/USD | $0.3102 | $9,132.94 | 10:57:08 09/03/2026 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $8,081.26 | 10:43:15 09/03/2026 |
| 143 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8092 | $8,075.92 | 10:11:59 09/03/2026 |
| 144 |  XBO.com |
SNX/USDT | $0.3090 | $7,754.80 | 10:54:13 09/03/2026 |
| 145 |  Uniswap v2 |
SNX/WETH | $0.3115 | $6,409.80 | 10:21:35 09/03/2026 |
| 146 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $6,288.22 | 10:43:17 09/03/2026 |
| 147 |  FMFW.io |
SNX/USDT | $0.3095 | $5,798.13 | 11:00:11 09/03/2026 |
| 148 |  HitBTC |
SNX/USDT | $0.3094 | $5,797.30 | 11:00:18 09/03/2026 |
| 149 |  Gleec BTC |
SNX/USDT | $0.3094 | $5,797.30 | 11:00:14 09/03/2026 |
| 150 | BtcTurk | Kripto |
SNX/USDT | $0.3093 | $5,711.44 | 10:56:54 09/03/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.3103 | $5,601.46 | 10:57:09 09/03/2026 |
| 152 |  Aster |
SNX/USDT | $0.3100 | $5,090.91 | 10:54:15 09/03/2026 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.3117 | $4,885.51 | 10:57:08 09/03/2026 |
| 154 |  Koinpark |
SNX/USDT | $0.3110 | $4,801.13 | 11:00:09 09/03/2026 |
| 155 | CoinUp.io |
SNX/USDT | $0.3090 | $4,421.41 | 10:57:11 09/03/2026 |
| 156 |  Upbit |
SNX/BTC | $0.3039 | $4,244.98 | 10:56:53 09/03/2026 |
| 157 | Niza.io |
SNX/EUR | $0.3102 | $3,946.44 | 11:00:10 09/03/2026 |
| 158 |  Bitkub |
SNX/THB | $0.3198 | $1,897.67 | 16:18:07 05/03/2026 |
| 159 |  Coinbase International Exchange |
SNX/USDC | $0.3004 | $1,773.60 | 11:00:16 09/03/2026 |
| 160 |  Binance TH |
SNX/USDT | $0.3100 | $1,739.33 | 10:57:12 09/03/2026 |
| 161 |  Dzengi.com |
SNX/USD | $0.3080 | $1,629.62 | 10:54:08 09/03/2026 |
| 162 |  WEEX |
SNX/USDT | $0.3100 | $1,574.47 | 10:57:08 09/03/2026 |
| 163 | B2Z Exchange |
SNX/USDC | $0.3100 | $1,356.98 | 11:00:13 09/03/2026 |
| 164 | BITmarkets |
SNX/USDC | $0.3100 | $1,356.88 | 11:00:10 09/03/2026 |
| 165 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3100 | $1,355.25 | 10:10:11 09/03/2026 |
| 166 |  Indodax |
SNX/IDR | $0.3120 | $1,101.43 | 10:59:23 09/03/2026 |
| 167 | Bitrue |
SNX/USDT | $0.3100 | $973.04 | 10:57:07 09/03/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09613 | $824.60 | 08:26:51 09/03/2026 |
| 169 |  WOO X |
SNX/USDT | $0.3092 | $802.34 | 10:57:15 09/03/2026 |
| 170 | KuCoin |
SNX/BTC | $0.3130 | $716.13 | 10:56:54 09/03/2026 |
| 171 |  Foxbit |
SNX/BRL | $0.3150 | $638.10 | 11:00:08 09/03/2026 |
| 172 |  TRIV |
SNX/IDR | $0.3106 | $527.38 | 11:00:18 09/03/2026 |
| 173 | TRIV |
SNX/USDT | $0.3100 | $526.20 | 11:00:18 09/03/2026 |
| 174 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $525.60 | 10:43:17 09/03/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,429.92 | $439.42 | 10:43:17 09/03/2026 |
| 176 |  Coins.ph |
SNX/PHP | $0.6169 | $374.71 | 10:57:07 09/03/2026 |
| 177 |  Young Platform |
SNX/EUR | $0.3144 | $342.91 | 10:54:09 09/03/2026 |
| 178 |  CoinDCX |
SNX/INR | $0.3184 | $278.97 | 11:00:07 09/03/2026 |
| 179 | OKX |
SNX/EUR | $0.3121 | $276.07 | 10:56:53 09/03/2026 |
| 180 | OKX |
SNX/USD | $0.2986 | $265.55 | 10:56:24 09/03/2026 |
| 181 | CoinDCX |
SNX/USDT | $0.3095 | $234.06 | 11:00:07 09/03/2026 |
| 182 |  Flipster |
SNX/USDT | $0.3090 | $226.40 | 11:00:15 09/03/2026 |
| 183 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3105 | $202.54 | 10:10:11 09/03/2026 |
| 184 | Bitazza |
SNX/THB | $0.3086 | $172.81 | 11:00:08 09/03/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.3477 | $130.55 | 10:57:08 09/03/2026 |
| 186 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,967.53 | $117.85 | 10:21:27 09/03/2026 |
| 187 |  Velodrome Finance |
USDC.e/SNX | $0.9968 | $108.69 | 10:43:09 09/03/2026 |
| 188 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09613 | $80.16 | 10:11:49 09/03/2026 |
| 189 |  Coinone |
SNX/KRW | $0.2991 | $77.82 | 10:59:53 09/03/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.2480 | $74.39 | 11:00:13 09/03/2026 |
| 191 |  Binance.US |
SNX/USDT | $0.3060 | $68.30 | 10:59:23 09/03/2026 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $0.3116 | $67.87 | 10:20:38 09/03/2026 |
| 193 |  SushiSwap (Polygon) |
SNX/WETH | $0.3089 | $66.48 | 10:13:51 09/03/2026 |
| 194 | KuCoin |
SNX/ETH | $0.3102 | $47.79 | 10:56:23 09/03/2026 |
| 195 |  CEX.IO |
SNX/EUR | $0.3106 | $45.85 | 10:57:10 09/03/2026 |
| 196 |  Mercado Bitcoin |
SNX/BRL | $0.3111 | $28.72 | 10:57:08 09/03/2026 |
| 197 | CEX.IO |
SNX/USDC | $0.3104 | $27.82 | 10:57:10 09/03/2026 |
| 198 | CEX.IO |
SNX/USD | $0.3102 | $23.47 | 10:57:10 09/03/2026 |
| 199 | CEX.IO |
SNX/USDT | $0.3097 | $20.65 | 10:57:10 09/03/2026 |
| 200 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 11:00:12 09/03/2026 |
| 201 |  Independent Reserve |
SNX/AUD | $0.3062 | $13.30 | 11:00:14 09/03/2026 |
| 202 |  Giottus |
SNX/USDT | $0.3110 | $11.32 | 11:00:11 09/03/2026 |
| 203 | Crypto.com Exchange |
SNX/USD | $0.3004 | $10.89 | 10:36:17 09/03/2026 |
| 204 | Unocoin |
SNX/INR | $0.5417 | $10.13 | 11:00:12 09/03/2026 |
| 205 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3132 | $9.20 | 08:05:51 08/03/2026 |
| 206 |  ChangeNOW |
SNX/BTC | $0.3026 | $8.77 | 10:57:10 09/03/2026 |
| 207 | Velodrome Finance |
SNX/SUSD | $0.3116 | $8.34 | 10:43:09 09/03/2026 |
| 208 |  ShibaSwap |
SNX/WETH | $0.3089 | $8.20 | 01:59:23 09/03/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,976.22 | $7.62 | 02:25:21 09/03/2026 |
| 210 |  Gate US |
SNX/USDT | $0.3102 | $1.94 | 11:00:08 09/03/2026 |
| 211 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3022 | $1.65 | 08:32:23 08/03/2026 |
| 212 | Velodrome Finance |
WETH/SNX | $1,972.44 | $1.26 | 10:10:37 09/03/2026 |
| 213 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.24 | 10:04:43 09/03/2026 |
| 214 | Giottus |
SNX/INR | $0.01625 | $0.4038 | 11:00:11 09/03/2026 |
| 215 |  QuickSwap |
SNX/DAI | $0.3070 | $0.1639 | 10:22:09 08/03/2026 |
| 216 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3081 | $0.01007 | 07:51:19 08/03/2026 |
| 217 | Deepcoin |
SNX/USDT | $0.3095 | $0.0001952 | 10:57:07 09/03/2026 |
| 218 |  Coinmetro |
SNX/USDT | $0.3102 | $0.00000001000 | 11:00:08 09/03/2026 |
| 219 |  Poloniex |
SNX/USDT | $0.3300 | $0 | 10:59:53 09/03/2026 |
| 220 | HitBTC |
SNX/BTC | $0.3052 | $0 | 11:00:18 09/03/2026 |
| 221 | HitBTC |
SNX/USDC | $0.3088 | $0 | 11:00:18 09/03/2026 |
| 222 |  Bitstamp by Robinhood |
SNX/EUR | $0.3225 | $0 | 10:59:53 09/03/2026 |
| 223 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 10:59:53 09/03/2026 |
| 224 |  zondacrypto |
SNX/USDC | $0.4380 | $0 | 11:00:14 09/03/2026 |
| 225 | Independent Reserve |
SNX/NZD | $0.3075 | $0 | 11:00:14 09/03/2026 |
| 226 | Independent Reserve |
SNX/USD | $0.3081 | $0 | 11:00:14 09/03/2026 |
| 227 |  Korbit |
SNX/KRW | $0.3004 | $0 | 10:57:13 09/03/2026 |
| 228 |  ZebPay |
SNX/INR | $0.3220 | $0 | 11:00:08 09/03/2026 |
| 229 |  Bitbns |
SNX/INR | $0.8669 | $0 | 10:54:08 09/03/2026 |
| 230 |  WazirX |
SNX/USDT | $0.3240 | $0 | 11:00:09 09/03/2026 |
| 231 |  NovaDAX |
SNX/BRL | $0.3098 | $0 | 10:54:11 09/03/2026 |
| 232 |  CoinJar |
SNX/AUD | $0.3202 | $0 | 10:51:45 09/03/2026 |
| 233 | CoinJar |
SNX/GBP | $0.6024 | $0 | 10:51:45 09/03/2026 |
| 234 | CoinJar |
SNX/USD | $0.3364 | $0 | 10:51:45 09/03/2026 |
| 235 | CoinJar |
SNX/USDC | $0.3183 | $0 | 10:51:45 09/03/2026 |
| 236 |  Tokocrypto |
SNX/USDT | $0.3100 | $0 | 10:57:11 09/03/2026 |
| 237 | Qmall Exchange |
SNX/BTC | $0.2989 | $0 | 10:57:10 09/03/2026 |
| 238 | Bitazza |
SNX/BTC | $4.77 | $0 | 11:00:08 09/03/2026 |
| 239 |  THORChain |
SNX/RUNE | $0.4840 | $0 | 10:57:08 09/03/2026 |
| 240 | Uniswap v3 (Optimism) |
OP/SNX | $0.1164 | $0 | 10:22:19 09/03/2026 |
| 241 | Uniswap v3 (Optimism) |
WETH/SNX | $1,967.02 | $0 | 10:12:27 09/03/2026 |
| 242 | Velodrome Finance v2 |
OP/SNX | $0.1170 | $0 | 10:05:31 09/03/2026 |
| 243 | ONUS Pro |
SNX/USDT | $0.3118 | $0 | 11:00:14 09/03/2026 |
| 244 | ONUS Pro |
SNX/VNDC | $0.3111 | $0 | 11:00:14 09/03/2026 |
| 245 |  Gems Trade |
SNX/USDT | $0.3097 | $0 | 11:00:15 09/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 09/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,482,292 với tỷ giá $0.3090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.