Synthetix SNX
Xếp hạng #196
16:48:00 10/06/2026
Giá Synthetix (SNX)
$0.2428 0.55%
0.000003973 BTC
6,362 VND
Thấp: $0.2365
Cao: $0.2484
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2434 | $238,580,695 | 15:54:17 10/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2427 | $70,844,274 | 16:00:16 10/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2428 | $10,744,653 | 15:51:15 10/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,242,410 | 15:54:15 10/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2427 | $6,259,427 | 16:00:16 10/06/2026 |
| 6 |  Binance |
SNX/USDT | $0.2434 | $2,396,915 | 15:54:16 10/06/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2428 | $2,290,639 | 15:57:15 10/06/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2432 | $2,073,009 | 15:57:15 10/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2427 | $1,608,551 | 15:57:18 10/06/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2428 | $1,398,815 | 16:00:18 10/06/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2418 | $1,398,793 | 16:00:16 10/06/2026 |
| 12 |  Hotcoin |
SNX/USDT | $0.2427 | $1,390,742 | 15:57:18 10/06/2026 |
| 13 |  CRMClick |
SNX/USDT | $0.2428 | $1,244,783 | 16:00:09 10/06/2026 |
| 14 |  HTX |
SNX/USDT | $0.2428 | $1,244,756 | 15:59:24 10/06/2026 |
| 15 |  SunX |
SNX/USDT | $0.2318 | $1,176,969 | 16:03:16 10/06/2026 |
| 16 |  YEX |
SNX/USDT | $0.2418 | $908,532 | 15:57:16 10/06/2026 |
| 17 |  Coinlocally |
SNX/USDT | $0.2428 | $903,197 | 16:00:17 10/06/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2435 | $885,823 | 15:54:16 10/06/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2438 | $781,793 | 15:57:15 10/06/2026 |
| 20 |  BTSE |
SNX/USDT | $0.2423 | $675,510 | 15:57:15 10/06/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2434 | $650,311 | 16:00:15 10/06/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2432 | $649,874 | 16:00:15 10/06/2026 |
| 23 |  Deepcoin |
SNX/USDT | $0.2430 | $640,031 | 15:57:15 10/06/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.2428 | $504,078 | 15:57:08 10/06/2026 |
| 25 | BITmarkets |
SNX/USD | $0.2429 | $439,639 | 16:00:08 10/06/2026 |
| 26 | B2Z Exchange |
SNX/USD | $0.2429 | $439,639 | 16:00:09 10/06/2026 |
| 27 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,140 | 16:00:16 10/06/2026 |
| 28 |  Phemex |
SNX/USDT | $0.2438 | $400,240 | 15:57:08 10/06/2026 |
| 29 |  Toobit |
SNX/USDT | $0.2429 | $373,213 | 15:57:15 10/06/2026 |
| 30 |  Bitcastle |
SNX/USDT | $0.2428 | $342,865 | 16:00:19 10/06/2026 |
| 31 |  BlockFin |
SNX/USDT | $0.2418 | $339,783 | 16:00:10 10/06/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2428 | $337,395 | 15:57:11 10/06/2026 |
| 33 | Binance |
SNX/USDT | $0.2438 | $324,603 | 15:56:42 10/06/2026 |
| 34 |  Bitunix |
SNX/USDT | $0.2426 | $323,913 | 15:45:17 10/06/2026 |
| 35 |  BiKing |
SNX/USDT | $0.2438 | $321,899 | 16:00:11 10/06/2026 |
| 36 |  BiFinance |
SNX/USDT | $0.2438 | $290,201 | 15:57:12 10/06/2026 |
| 37 |  P2B |
SNX/USDT | $0.2438 | $282,169 | 15:57:07 10/06/2026 |
| 38 |  Zoomex |
SNX/USDT | $0.2430 | $265,652 | 15:57:15 10/06/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.2432 | $259,883 | 15:54:17 10/06/2026 |
| 40 |  KuCoin |
SNX/USDT | $0.2373 | $250,812 | 22:57:19 09/06/2026 |
| 41 |  Paribu |
SNX/TRY | $0.2423 | $242,081 | 16:02:53 10/06/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.2428 | $234,563 | 16:00:08 10/06/2026 |
| 43 |  Hyperliquid |
SNX/USD | $0.2427 | $234,172 | 15:57:27 10/06/2026 |
| 44 |  MEXC |
SNX/USDT | $0.2427 | $231,104 | 15:57:16 10/06/2026 |
| 45 | BlockFin |
SNX/USDT | $0.2426 | $228,456 | 16:00:15 10/06/2026 |
| 46 |  Bitget |
SNX/USDT | $0.2429 | $209,606 | 15:54:16 10/06/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.2429 | $209,584 | 16:00:17 10/06/2026 |
| 48 |  BloFin |
SNX/USDT | $0.2448 | $204,521 | 15:51:11 10/06/2026 |
| 49 | CoinW |
SNX/USDT | $0.2440 | $175,471 | 15:45:07 10/06/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.2428 | $166,955 | 15:57:17 10/06/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2427 | $165,899 | 15:57:16 10/06/2026 |
| 52 |  BTCC |
SNX/USDT | $0.2438 | $162,304 | 15:57:08 10/06/2026 |
| 53 | BVOX |
SNX/USDT | $0.2438 | $155,756 | 15:57:09 10/06/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.2428 | $141,643 | 16:00:08 10/06/2026 |
| 55 | AscendEX |
SNX/USDT | $0.2428 | $135,614 | 15:51:11 10/06/2026 |
| 56 | WhiteBIT |
SNX/USDT | $0.2438 | $122,096 | 15:57:14 10/06/2026 |
| 57 | Binance |
SNX/TRY | $0.2430 | $120,001 | 15:56:54 10/06/2026 |
| 58 | Coinlocally |
SNX/USDT | $0.2433 | $117,754 | 16:00:07 10/06/2026 |
| 59 |  CoinTR |
SNX/TRY | $0.2423 | $108,542 | 15:57:11 10/06/2026 |
| 60 | Phemex |
SNX/USDT | $0.2428 | $102,035 | 15:57:17 10/06/2026 |
| 61 |  Bitvavo |
SNX/EUR | $0.2433 | $101,347 | 15:57:08 10/06/2026 |
| 62 |  Biconomy.com |
SNX/USDC | $0.2435 | $100,357 | 15:51:10 10/06/2026 |
| 63 |  BitTap |
SNX/USDT | $0.2418 | $98,266.67 | 16:00:19 10/06/2026 |
| 64 |  BtcTurk | Kripto |
SNX/TRY | $0.2429 | $85,949.41 | 15:58:55 10/06/2026 |
| 65 | P2B |
SNX/USD | $0.2440 | $84,319.04 | 15:57:07 10/06/2026 |
| 66 | Bitunix |
SNX/USDT | $0.2428 | $76,189.44 | 15:45:07 10/06/2026 |
| 67 |  LBank |
SNX/USDT | $0.2429 | $70,622.61 | 15:57:09 10/06/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2438 | $69,191.26 | 15:57:11 10/06/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.2435 | $68,830.10 | 15:54:11 10/06/2026 |
| 70 |  AlphaX |
SNX/USDT | $0.2428 | $66,647.62 | 16:00:16 10/06/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.2438 | $64,924.75 | 15:57:08 10/06/2026 |
| 72 |  OKX |
SNX/USDT | $0.2434 | $62,491.11 | 15:56:53 10/06/2026 |
| 73 |  Gems Trade |
SNX/USDT | $0.2434 | $62,456.91 | 16:00:10 10/06/2026 |
| 74 |  BitGW Exchange |
SNX/USDT | $0.2425 | $58,674.09 | 16:00:11 10/06/2026 |
| 75 | MEXC |
SNX/USDT | $0.2431 | $58,621.62 | 15:57:07 10/06/2026 |
| 76 |  XBO.com |
SNX/USDT | $0.2431 | $58,385.29 | 15:57:07 10/06/2026 |
| 77 |  SuperEx |
SNX/USDT | $0.2442 | $58,097.64 | 16:00:08 10/06/2026 |
| 78 | MEXC |
SNX/USDC | $0.2429 | $54,830.59 | 15:57:07 10/06/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2429 | $54,766.25 | 16:00:08 10/06/2026 |
| 80 | CoinTR |
SNX/USDT | $0.2418 | $54,125.22 | 15:57:11 10/06/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.2428 | $52,659.48 | 16:00:15 10/06/2026 |
| 82 |  Pionex |
SNX/USDT | $0.2438 | $52,317.76 | 15:57:13 10/06/2026 |
| 83 | Bybit |
SNX/USDT | $0.2441 | $51,930.79 | 15:54:08 10/06/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.2428 | $50,083.35 | 15:57:11 10/06/2026 |
| 85 |  Picol |
SNX/USDT | $0.2428 | $45,709.28 | 16:00:12 10/06/2026 |
| 86 |  BingX |
SNX/USDT | $0.2428 | $36,778.94 | 15:57:08 10/06/2026 |
| 87 |  Azbit |
SNX/USDT | $0.2438 | $36,458.94 | 15:54:14 10/06/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.2430 | $36,448.94 | 15:57:11 10/06/2026 |
| 89 | Binance |
SNX/USDC | $0.2439 | $35,305.04 | 15:56:54 10/06/2026 |
| 90 | Azbit |
SNX/BTC | $0.2327 | $33,946.78 | 15:54:14 10/06/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.2438 | $33,014.81 | 16:00:08 10/06/2026 |
| 92 |  Gate |
SNX/USDT | $0.2420 | $29,962.05 | 15:57:19 10/06/2026 |
| 93 |  ICRYPEX |
SNX/USDT | $0.2388 | $28,168.99 | 16:00:10 10/06/2026 |
| 94 |  LeveX |
SNX/USDT | $0.2427 | $27,927.77 | 16:00:16 10/06/2026 |
| 95 |  Coinbase Exchange |
SNX/USD | $0.2430 | $27,290.19 | 15:57:00 10/06/2026 |
| 96 |  AEGET |
SNX/USDT | $0.2438 | $27,120.51 | 16:00:08 10/06/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2428 | $27,071.65 | 15:57:12 10/06/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.2438 | $26,730.22 | 16:00:07 10/06/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.2388 | $25,217.97 | 15:59:53 10/06/2026 |
| 100 |  BitDelta |
SNX/USDT | $0.2438 | $22,581.10 | 15:57:07 10/06/2026 |
| 101 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.49 | 16:00:11 10/06/2026 |
| 102 | Gate |
SNX/USDT | $0.2429 | $17,995.51 | 15:59:24 10/06/2026 |
| 103 | B2Z Exchange |
SNX/USDT | $0.2427 | $14,905.14 | 16:00:09 10/06/2026 |
| 104 | BITmarkets |
SNX/USDT | $0.2427 | $14,903.16 | 16:00:08 10/06/2026 |
| 105 | BTSE |
SNX/USDT | $0.2429 | $14,881.55 | 15:57:11 10/06/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2438 | $14,877.14 | 15:54:12 10/06/2026 |
| 107 |  Kraken |
SNX/USD | $0.2435 | $13,590.13 | 15:59:23 10/06/2026 |
| 108 |  Everything.inc |
SNX/USDT | $0.2430 | $13,173.65 | 15:54:07 10/06/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.2438 | $12,915.71 | 15:57:07 10/06/2026 |
| 110 |  CoinEx |
SNX/USDT | $0.2432 | $12,590.96 | 15:59:53 10/06/2026 |
| 111 |  LATOKEN |
SNX/USDT | $0.2465 | $11,917.02 | 15:57:07 10/06/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,620.62 | $11,761.34 | 15:14:23 10/06/2026 |
| 113 | BloFin |
SNX/USDT | $0.2436 | $10,834.82 | 15:54:16 10/06/2026 |
| 114 |  Bitso |
SNX/USD | $0.2446 | $9,843.53 | 15:59:53 10/06/2026 |
| 115 |  Extended |
SNX/USD | $0.2429 | $9,508.09 | 16:03:16 10/06/2026 |
| 116 |  Bit2Me |
SNX/EUR | $0.2448 | $9,270.74 | 16:00:10 10/06/2026 |
| 117 | Pionex |
SNX/USDT | $0.2428 | $9,269.86 | 15:57:16 10/06/2026 |
| 118 | Kraken |
SNX/EUR | $0.2448 | $9,170.43 | 15:59:53 10/06/2026 |
| 119 | LeveX |
SNX/USDT | $0.2428 | $8,800.54 | 16:00:11 10/06/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2437 | $8,485.48 | 15:56:29 10/06/2026 |
| 121 | KuCoin |
SNX/USDT | $0.2426 | $8,469.32 | 15:59:23 10/06/2026 |
| 122 |  BitKan |
SNX/USDT | $0.2435 | $8,382.83 | 16:00:12 10/06/2026 |
| 123 | Bitget |
SNX/USDT | $0.2434 | $8,041.88 | 15:54:07 10/06/2026 |
| 124 | BtcTurk | Kripto |
SNX/USDT | $0.2438 | $7,947.84 | 15:58:55 10/06/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.2428 | $7,395.97 | 15:54:08 10/06/2026 |
| 126 |  Hibt |
SNX/USDT | $0.2430 | $6,108.50 | 15:45:08 10/06/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $5,291.05 | 15:53:17 10/06/2026 |
| 128 |  Uniswap v2 |
SNX/WETH | $0.2434 | $4,379.75 | 15:31:59 10/06/2026 |
| 129 | MEXC |
SNX/ETH | $0.2429 | $4,005.94 | 15:57:07 10/06/2026 |
| 130 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.13 | 16:00:15 10/06/2026 |
| 131 |  Crypto.com Exchange |
SNX/USD | $0.2456 | $3,661.85 | 14:54:18 10/06/2026 |
| 132 |  Coinone |
SNX/KRW | $0.2394 | $3,642.08 | 15:59:53 10/06/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2435 | $3,491.22 | 15:57:11 10/06/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2430 | $3,483.92 | 16:00:10 10/06/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2430 | $3,483.77 | 16:00:09 10/06/2026 |
| 136 |  Upbit |
SNX/BTC | $0.2416 | $3,480.38 | 15:56:53 10/06/2026 |
| 137 |  Niza.io |
SNX/USD | $0.2434 | $3,375.35 | 15:57:11 10/06/2026 |
| 138 |  PointPay |
SNX/USDT | $0.2430 | $3,147.29 | 15:57:10 10/06/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,624.28 | $2,585.46 | 15:46:53 10/06/2026 |
| 140 | Niza.io |
SNX/EUR | $0.2448 | $2,270.82 | 15:57:11 10/06/2026 |
| 141 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.5334 | $1,998.24 | 13:48:11 10/06/2026 |
| 142 |  GroveX |
SNX/USDT | $0.2413 | $1,795.16 | 15:15:09 05/06/2026 |
| 143 | KuCoin |
SNX/ETH | $0.2435 | $1,780.47 | 15:59:23 10/06/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2438 | $1,617.63 | 16:00:08 10/06/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.2450 | $1,452.66 | 15:56:29 10/06/2026 |
| 146 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,319.97 | 15:45:53 10/06/2026 |
| 147 |  WEEX |
SNX/USDT | $0.2438 | $1,308.13 | 15:57:13 10/06/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2429 | $1,190.45 | 16:00:09 10/06/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.2429 | $1,190.33 | 16:00:08 10/06/2026 |
| 150 |  Bitcoiva |
SNX/USDT | $0.2438 | $1,162.15 | 16:00:09 10/06/2026 |
| 151 |  GOPAX |
SNX/KRW | $0.2382 | $1,027.18 | 16:00:09 10/06/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2427 | $685.77 | 15:01:23 10/06/2026 |
| 153 |  Indodax |
SNX/IDR | $0.2480 | $611.52 | 16:02:54 10/06/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.2428 | $610.63 | 16:00:16 10/06/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.2483 | $517.98 | 15:45:11 10/06/2026 |
| 156 |  TRIV |
SNX/IDR | $0.2447 | $505.54 | 16:00:12 10/06/2026 |
| 157 | TRIV |
SNX/USDT | $0.2438 | $503.66 | 16:00:12 10/06/2026 |
| 158 |  Bitlo |
SNX/TRY | $0.2438 | $486.46 | 16:00:07 10/06/2026 |
| 159 | OKX |
SNX/TRY | $0.2432 | $444.76 | 15:56:53 10/06/2026 |
| 160 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07473 | $390.95 | 15:24:10 10/06/2026 |
| 161 |  Young Platform |
SNX/EUR | $0.2438 | $381.46 | 16:00:11 10/06/2026 |
| 162 | Velodrome Finance v2 |
USDC.e/SNX | $0.9988 | $364.97 | 15:41:59 10/06/2026 |
| 163 |  Coins.ph |
SNX/PHP | $0.5993 | $364.05 | 15:54:07 10/06/2026 |
| 164 |  WOO X |
SNX/USDT | $0.2428 | $361.00 | 15:57:15 10/06/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2438 | $314.62 | 15:57:10 10/06/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.2588 | $304.31 | 15:57:08 10/06/2026 |
| 167 |  Flipster |
SNX/USDT | $0.2427 | $303.81 | 16:00:15 10/06/2026 |
| 168 |  ApeSwap (BSC) |
SNX/WBNB | $0.2474 | $226.32 | 15:58:43 10/06/2026 |
| 169 | KuCoin |
SNX/BTC | $0.2357 | $206.06 | 15:59:23 10/06/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,014.29 | $160.18 | 15:34:39 10/06/2026 |
| 171 |  Bitkub |
SNX/THB | $0.2506 | $130.75 | 15:57:11 10/06/2026 |
| 172 | OKX |
SNX/USD | $0.2434 | $128.98 | 15:56:53 10/06/2026 |
| 173 |  Bancor Network |
SNX/BNT | $0.2450 | $124.10 | 15:57:09 10/06/2026 |
| 174 |  Aster |
SNX/USDT | $0.2378 | $98.41 | 15:54:15 10/06/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2492 | $95.59 | 16:00:08 10/06/2026 |
| 176 |  SushiSwap (Polygon) |
SNX/WETH | $0.2445 | $87.92 | 14:56:39 10/06/2026 |
| 177 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,622.23 | $84.66 | 15:55:11 10/06/2026 |
| 178 | Bitazza |
SNX/THB | $0.2435 | $79.27 | 16:00:08 10/06/2026 |
| 179 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2419 | $73.60 | 15:06:23 10/06/2026 |
| 180 | Crypto.com Exchange |
SNX/USDT | $0.2440 | $68.45 | 15:45:11 10/06/2026 |
| 181 |  Binance TH |
SNX/USDT | $0.2438 | $67.61 | 15:57:11 10/06/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $58.83 | 15:46:19 10/06/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07473 | $55.92 | 13:06:24 10/06/2026 |
| 184 | OKX |
SNX/EUR | $0.2438 | $37.31 | 15:56:23 10/06/2026 |
| 185 |  CEX.IO |
SNX/USD | $0.2438 | $30.35 | 16:00:07 10/06/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,620.90 | $26.27 | 15:58:22 10/06/2026 |
| 187 |  CoinJar |
SNX/AUD | $0.2428 | $24.28 | 16:00:33 10/06/2026 |
| 188 | CEX.IO |
SNX/USDT | $0.2432 | $20.94 | 16:00:07 10/06/2026 |
| 189 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 16:00:09 10/06/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2447 | $19.67 | 16:00:07 10/06/2026 |
| 191 |  dYdX v4 |
SNX/USD | $0.2427 | $18.35 | 16:04:17 10/06/2026 |
| 192 | CEX.IO |
SNX/USDC | $0.2437 | $16.89 | 16:00:07 10/06/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.2423 | $9.96 | 12:05:11 10/06/2026 |
| 194 | Velodrome Finance |
SNX/SUSD | $0.2438 | $4.19 | 15:34:41 10/06/2026 |
| 195 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2437 | $2.22 | 13:46:27 10/06/2026 |
| 196 | Unocoin |
SNX/INR | $0.5142 | $2.21 | 16:00:09 10/06/2026 |
| 197 | Deepcoin |
SNX/USDT | $0.2433 | $1.27 | 15:57:08 10/06/2026 |
| 198 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $1.06 | 13:45:15 10/06/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $1,625.13 | $0.9658 | 15:08:03 10/06/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.2604 | $0.9376 | 16:00:09 10/06/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 15:59:53 10/06/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2608 | $0 | 15:57:11 10/06/2026 |
| 203 | HitBTC |
SNX/USDC | $0.3111 | $0 | 15:57:11 10/06/2026 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.2369 | $0 | 15:59:23 10/06/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 15:59:53 10/06/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.2454 | $0 | 16:00:09 10/06/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2454 | $0 | 16:00:09 10/06/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2452 | $0 | 16:00:09 10/06/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2203 | $0 | 15:54:11 10/06/2026 |
| 210 | OKX |
SNX/USDC | $0.2901 | $0 | 15:56:53 10/06/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2645 | $0 | 15:57:11 10/06/2026 |
| 212 |  Bitbns |
SNX/INR | $0.8395 | $0 | 16:00:09 10/06/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2308 | $0 | 16:00:12 10/06/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2438 | $0 | 15:15:10 10/06/2026 |
| 215 | CoinJar |
SNX/GBP | $0.3317 | $0 | 16:00:33 10/06/2026 |
| 216 | CoinJar |
SNX/USD | $0.3215 | $0 | 16:00:33 10/06/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2634 | $0 | 16:00:33 10/06/2026 |
| 218 |  Tokocrypto |
SNX/USDT | $0.2438 | $0 | 15:57:08 10/06/2026 |
| 219 | CoinDCX |
SNX/USDT | $0.2438 | $0 | 15:57:08 10/06/2026 |
| 220 |  Giottus |
SNX/INR | $0.3316 | $0 | 15:33:12 10/06/2026 |
| 221 | Giottus |
SNX/USDT | $0.2448 | $0 | 15:33:12 10/06/2026 |
| 222 | Bitazza |
SNX/BTC | $4.34 | $0 | 16:00:08 10/06/2026 |
| 223 |  Orderly |
SNX/USDC | $0.2449 | $0 | 16:03:16 10/06/2026 |
| 224 |  ADEN |
SNX/USDC | $0.2449 | $0 | 16:03:49 10/06/2026 |
| 225 | ADEN |
SNX/USDT | $0.2421 | $0 | 16:03:49 10/06/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2430 | $0 | 16:00:08 10/06/2026 |
| 227 |  MemeMax |
SNX/USDC | $0.2428 | $0 | 16:03:15 10/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 10/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,580,695 với tỷ giá $0.2434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.