Synthetix SNX
Xếp hạng #312
12:19:48 03/11/2026
Giá Synthetix (SNX)
$0.1751 -2.33%
0.000002283 BTC
4,550 VND
Thấp: $0.1733
Cao: $0.1806
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1750 | $32,122,604 | 12:00:15 03/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2435 | $6,860,120 | 12:00:16 03/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1757 | $3,237,886 | 11:57:08 03/11/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.1751 | $1,724,530 | 11:54:19 03/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1747 | $1,419,232 | 11:57:15 03/11/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.1750 | $1,353,734 | 12:00:17 03/11/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1753 | $1,348,828 | 11:51:15 03/11/2026 |
| 9 |  Binance |
SNX/USDT | $0.1751 | $1,276,756 | 11:54:17 03/11/2026 |
| 10 |  BVOX |
SNX/USDT | $0.1751 | $821,629 | 11:57:21 03/11/2026 |
| 11 |  OmniX |
SNX/USDT | $0.1757 | $556,965 | 11:57:08 03/11/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.1750 | $517,791 | 12:00:07 03/11/2026 |
| 13 |  BITmarkets |
SNX/USD | $0.1751 | $517,126 | 11:57:08 03/11/2026 |
| 14 |  Aivora Exchange |
SNX/USDT | $0.2925 | $411,771 | 12:00:16 03/11/2026 |
| 15 |  CoinW |
SNX/USDT | $0.1752 | $399,901 | 11:57:16 03/11/2026 |
| 16 |  Binibit |
SNX/USDT | $0.1758 | $345,174 | 11:57:41 03/11/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.1757 | $265,119 | 11:57:09 03/11/2026 |
| 18 |  Bybit |
SNX/USDT | $0.1747 | $254,525 | 11:54:16 03/11/2026 |
| 19 |  OneBullEx |
SNX/USDT | $0.1752 | $251,045 | 12:00:16 03/11/2026 |
| 20 |  Bitazza |
SNX/USDT | $0.1753 | $250,985 | 12:00:11 03/11/2026 |
| 21 |  BitradeX |
SNX/USDT | $0.1757 | $212,795 | 12:00:10 03/11/2026 |
| 22 |  Bitcastle |
SNX/USDT | $0.1747 | $202,173 | 12:00:19 03/11/2026 |
| 23 |  Bitbase |
SNX/USDT | $0.1753 | $193,681 | 11:57:11 03/11/2026 |
| 24 |  BlockFin |
SNX/USDT | $0.1751 | $188,289 | 11:57:07 03/11/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.1752 | $176,885 | 11:57:11 03/11/2026 |
| 26 | Binance |
SNX/USDT | $0.1756 | $166,975 | 11:56:42 03/11/2026 |
| 27 |  BTSE |
SNX/USDT | $0.1749 | $165,350 | 11:57:15 03/11/2026 |
| 28 | BITmarkets |
SNX/USDT | $0.1749 | $165,075 | 11:57:15 03/11/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.1749 | $158,074 | 12:00:15 03/11/2026 |
| 30 |  TRAIEX |
SNX/USDT | $0.1748 | $158,014 | 12:00:15 03/11/2026 |
| 31 |  CEEX exchange |
SNX/USDT | $0.1747 | $156,434 | 12:00:08 03/11/2026 |
| 32 |  MEXC |
SNX/USDT | $0.1751 | $150,169 | 11:54:17 03/11/2026 |
| 33 |  Bitunix |
SNX/USDT | $0.1751 | $146,950 | 11:57:16 03/11/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.1751 | $145,258 | 12:00:25 03/11/2026 |
| 35 |  P2B |
SNX/USDT | $0.1747 | $140,316 | 11:57:02 03/11/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.1753 | $134,987 | 11:57:17 03/11/2026 |
| 37 |  SuperEx |
SNX/USDT | $0.1758 | $133,380 | 12:00:11 03/11/2026 |
| 38 | BlockFin |
SNX/USDT | $0.1752 | $122,096 | 12:00:19 03/11/2026 |
| 39 | P2B |
SNX/USD | $0.1750 | $120,708 | 11:57:02 03/11/2026 |
| 40 |  BloFin |
SNX/USDT | $0.1751 | $113,070 | 11:57:11 03/11/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.1751 | $112,340 | 11:57:19 03/11/2026 |
| 42 |  Azbit |
SNX/USDT | $0.1737 | $108,659 | 11:59:08 03/11/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.1755 | $97,893.34 | 12:00:15 03/11/2026 |
| 44 |  EasiCoin |
SNX/USDT | $0.1750 | $93,723.69 | 12:00:16 03/11/2026 |
| 45 |  CoinTR |
SNX/TRY | $0.1758 | $90,567.18 | 11:57:07 03/11/2026 |
| 46 |  Coinbase Exchange |
SNX/USD | $0.1762 | $84,463.93 | 11:56:59 03/11/2026 |
| 47 |  BTCC |
SNX/USDT | $0.1756 | $84,424.36 | 11:57:07 03/11/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.1754 | $80,036.94 | 11:54:26 03/11/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.1748 | $76,357.87 | 11:57:16 03/11/2026 |
| 50 |  Biconomy.com |
SNX/USDC | $0.1756 | $74,387.30 | 11:57:08 03/11/2026 |
| 51 | Bitunix |
SNX/USDT | $0.1754 | $72,721.08 | 11:57:12 03/11/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.1756 | $68,829.77 | 11:59:23 03/11/2026 |
| 53 | CoinW |
SNX/USDT | $0.1753 | $65,635.41 | 11:57:10 03/11/2026 |
| 54 | Bybit |
SNX/USDT | $0.1755 | $63,560.45 | 11:54:11 03/11/2026 |
| 55 |  BitTap |
SNX/USDT | $0.1747 | $63,265.52 | 12:00:20 03/11/2026 |
| 56 |  Kraken |
SNX/EUR | $0.1756 | $59,756.75 | 11:59:25 03/11/2026 |
| 57 | CoinTR |
SNX/USDT | $0.1757 | $57,454.17 | 11:57:07 03/11/2026 |
| 58 | MEXC |
SNX/USDT | $0.1754 | $55,244.45 | 11:54:10 03/11/2026 |
| 59 | MEXC |
SNX/USDC | $0.1753 | $55,191.40 | 11:54:10 03/11/2026 |
| 60 |  Bit2Me |
SNX/EUR | $0.1756 | $55,091.88 | 11:57:12 03/11/2026 |
| 61 | Cofinex |
SNX/USDT | $0.1756 | $50,224.68 | 12:00:11 03/11/2026 |
| 62 |  LBank |
SNX/USDT | $0.1756 | $49,604.62 | 11:57:08 03/11/2026 |
| 63 |  XXKK |
SNX/USDT | $0.1753 | $48,562.21 | 12:00:10 03/11/2026 |
| 64 | Azbit |
SNX/BTC | $0.1613 | $46,550.37 | 11:59:08 03/11/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.1754 | $42,046.24 | 11:51:07 03/11/2026 |
| 66 |  BitGW Exchange |
SNX/USDT | $0.1754 | $39,834.04 | 11:57:07 03/11/2026 |
| 67 |  OKX |
SNX/USDT | $0.1754 | $39,405.32 | 11:56:54 03/11/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.1755 | $35,672.11 | 11:45:10 03/11/2026 |
| 69 |  Bitget |
SNX/USDT | $0.1756 | $34,577.10 | 11:55:00 03/11/2026 |
| 70 |  BingX |
SNX/USDT | $0.1752 | $34,443.14 | 11:54:07 03/11/2026 |
| 71 |  Gate |
SNX/USDT | $0.1754 | $34,379.96 | 11:54:20 03/11/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.1757 | $33,771.10 | 11:57:12 03/11/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.1747 | $32,128.13 | 12:00:12 03/11/2026 |
| 74 | Binance |
SNX/TRY | $0.1736 | $31,288.82 | 11:56:42 03/11/2026 |
| 75 |  KCEX |
SNX/USDT | $0.1755 | $27,583.10 | 11:57:12 03/11/2026 |
| 76 |  x.me Exchange |
SNX/USDT | $0.1754 | $25,466.20 | 11:57:08 03/11/2026 |
| 77 |  Bitvavo |
SNX/EUR | $0.1758 | $25,051.36 | 11:57:10 03/11/2026 |
| 78 |  Pionex |
SNX/USDT | $0.1757 | $24,717.87 | 11:57:12 03/11/2026 |
| 79 |  LeveX |
SNX/USDT | $0.1750 | $24,217.75 | 12:00:15 03/11/2026 |
| 80 |  Picol |
SNX/USDT | $0.1757 | $21,691.28 | 12:00:08 03/11/2026 |
| 81 |  BiFinance |
SNX/USDT | $0.1756 | $21,454.43 | 11:57:07 03/11/2026 |
| 82 | Kraken |
SNX/USD | $0.1756 | $21,220.82 | 11:59:25 03/11/2026 |
| 83 |  Binance TR |
SNX/TRY | $0.1736 | $21,023.66 | 11:57:13 03/11/2026 |
| 84 |  ICRYPEX |
SNX/USDT | $0.1717 | $20,910.11 | 12:00:11 03/11/2026 |
| 85 | Aivora Exchange |
SNX/USDT | $0.2935 | $20,361.28 | 12:00:13 03/11/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.1757 | $18,386.18 | 11:54:07 03/11/2026 |
| 87 |  GroveX |
SNX/USDT | $0.1783 | $18,239.01 | 12:00:11 03/11/2026 |
| 88 |  AEGET |
SNX/USDT | $0.1756 | $16,819.56 | 12:00:09 03/11/2026 |
| 89 |  BiKing |
SNX/USDT | $0.1756 | $16,776.13 | 12:00:10 03/11/2026 |
| 90 |  Niza.io |
SNX/EUR | $0.1756 | $15,107.54 | 12:00:08 03/11/2026 |
| 91 |  Everything.inc |
SNX/USDT | $0.1754 | $13,066.79 | 11:57:08 03/11/2026 |
| 92 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,252.26 | $12,626.27 | 11:30:23 03/11/2026 |
| 93 | LeveX |
SNX/USDT | $0.1752 | $10,058.67 | 12:00:07 03/11/2026 |
| 94 | EasiCoin |
SNX/USDT | $0.1752 | $9,907.90 | 12:00:12 03/11/2026 |
| 95 |  Paribu |
SNX/TRY | $0.1752 | $8,860.71 | 11:57:54 03/11/2026 |
| 96 | Coinbase Exchange |
SNX/EUR | $0.1762 | $7,990.24 | 11:56:59 03/11/2026 |
| 97 |  Kanga Exchange |
SNX/USDT | $0.1747 | $7,922.06 | 12:00:10 03/11/2026 |
| 98 | Gate |
SNX/USDT | $0.1742 | $7,061.73 | 11:56:24 03/11/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.1753 | $6,750.67 | 11:57:08 03/11/2026 |
| 100 | BloFin |
SNX/USDT | $0.1754 | $6,707.23 | 11:51:18 03/11/2026 |
| 101 | Binance |
SNX/USDC | $0.1737 | $6,151.58 | 11:56:54 03/11/2026 |
| 102 | Pionex |
SNX/USDT | $0.1751 | $5,733.29 | 11:57:16 03/11/2026 |
| 103 | KuCoin |
SNX/USDT | $0.1756 | $5,703.11 | 11:56:23 03/11/2026 |
| 104 |  Binance TH |
SNX/USDT | $0.1756 | $5,493.88 | 11:57:12 03/11/2026 |
| 105 | Niza.io |
SNX/USD | $0.1756 | $5,340.52 | 12:00:08 03/11/2026 |
| 106 |  WEEX |
SNX/USDT | $0.1756 | $5,001.56 | 11:57:12 03/11/2026 |
| 107 |  Uniswap v2 |
SNX/WETH | $0.1753 | $4,709.20 | 10:25:23 03/11/2026 |
| 108 |  BitKan |
SNX/USDT | $0.1743 | $4,018.31 | 12:00:09 03/11/2026 |
| 109 | Bitazza |
SNX/THB | $0.1763 | $4,016.53 | 12:00:11 03/11/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.1763 | $3,940.55 | 11:59:53 03/11/2026 |
| 111 |  Hibt |
SNX/USDT | $0.1756 | $3,939.93 | 11:54:09 03/11/2026 |
| 112 |  CRMClick |
SNX/USDT | $0.1754 | $3,847.21 | 12:00:07 03/11/2026 |
| 113 |  HTX |
SNX/USDT | $0.1754 | $3,847.15 | 11:59:24 03/11/2026 |
| 114 |  PointPay |
SNX/USDT | $0.1755 | $3,809.15 | 11:57:07 03/11/2026 |
| 115 |  Bitlo |
SNX/TRY | $0.1748 | $3,454.03 | 12:00:09 03/11/2026 |
| 116 | Coinbase Exchange |
SNX/GBP | $0.1779 | $2,970.63 | 11:56:59 03/11/2026 |
| 117 |  Revolut (UK) |
SNX/USD | $0.1763 | $2,724.66 | 12:00:09 03/11/2026 |
| 118 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,252.25 | $1,330.86 | 11:30:33 03/11/2026 |
| 119 |  Crypto.com Exchange |
SNX/USD | $0.1732 | $1,317.08 | 11:54:08 03/11/2026 |
| 120 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1760 | $1,125.91 | 10:32:11 03/11/2026 |
| 121 |  XBO.com |
SNX/USDT | $0.1748 | $1,119.62 | 12:00:07 03/11/2026 |
| 122 |  AlphaX |
SNX/USDT | $0.1752 | $1,038.75 | 12:00:16 03/11/2026 |
| 123 |  Variational |
SNX/USDC | $0.1749 | $851.88 | 12:00:19 03/11/2026 |
| 124 |  Bitcoiva |
SNX/USDT | $0.1747 | $820.07 | 12:00:10 03/11/2026 |
| 125 | KuCoin |
SNX/BTC | $0.1744 | $741.14 | 11:56:53 03/11/2026 |
| 126 | BTSE |
SNX/USDT | $0.1758 | $635.27 | 11:57:11 03/11/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.1757 | $634.68 | 12:00:07 03/11/2026 |
| 128 | BITmarkets |
SNX/USDT | $0.1758 | $632.73 | 11:57:08 03/11/2026 |
| 129 |  CoinDCX |
SNX/INR | $0.1894 | $559.71 | 12:00:07 03/11/2026 |
| 130 |  Foxbit |
SNX/BRL | $0.1779 | $557.92 | 11:54:07 03/11/2026 |
| 131 |  Aster |
SNX/USDT | $0.1737 | $470.64 | 11:54:16 03/11/2026 |
| 132 | Crypto.com Exchange |
SNX/USDT | $0.1767 | $391.81 | 11:54:08 03/11/2026 |
| 133 | CoinDCX |
SNX/USDT | $0.1756 | $385.33 | 12:00:07 03/11/2026 |
| 134 |  Coins.ph |
SNX/PHP | $0.5793 | $351.89 | 11:57:11 03/11/2026 |
| 135 | OKX |
SNX/USDC | $0.1750 | $316.57 | 11:56:24 03/11/2026 |
| 136 |  Bitstamp by Robinhood |
SNX/EUR | $0.1773 | $229.72 | 11:59:23 03/11/2026 |
| 137 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $141.89 | 11:30:13 03/11/2026 |
| 138 |  TRIV |
SNX/IDR | $0.1764 | $134.63 | 12:00:14 03/11/2026 |
| 139 | Bitrue |
SNX/USDT | $0.1752 | $128.71 | 11:57:08 03/11/2026 |
| 140 | OKX |
SNX/TRY | $0.1734 | $123.04 | 11:56:54 03/11/2026 |
| 141 |  PrimeXBT |
SNX/USDT | $0.1757 | $101.38 | 12:00:16 03/11/2026 |
| 142 |  ChangeNOW |
SNX/BTC | $0.3102 | $99.09 | 11:57:08 03/11/2026 |
| 143 |  Indodax |
SNX/IDR | $0.1734 | $93.17 | 11:59:55 03/11/2026 |
| 144 |  Bancor Network |
SNX/BNT | $0.2040 | $88.54 | 11:57:08 03/11/2026 |
| 145 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 12:00:16 03/11/2026 |
| 146 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,265.52 | $55.80 | 11:29:31 03/11/2026 |
| 147 |  Binance.US |
SNX/USDT | $0.1780 | $53.40 | 11:59:23 03/11/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.1758 | $50.32 | 12:00:07 03/11/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.1761 | $50.18 | 11:57:08 03/11/2026 |
| 150 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1749 | $40.43 | 11:01:23 03/11/2026 |
| 151 |  ShibaSwap |
SNX/WETH | $0.1765 | $36.18 | 10:22:23 03/11/2026 |
| 152 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08784 | $35.65 | 11:31:12 03/11/2026 |
| 153 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $34.09 | 11:30:11 03/11/2026 |
| 154 |  CEX.IO |
SNX/USDC | $0.1761 | $26.85 | 11:57:08 03/11/2026 |
| 155 |  Tokocrypto |
SNX/USDT | $0.1756 | $26.78 | 11:57:09 03/11/2026 |
| 156 | CEX.IO |
SNX/USD | $0.1757 | $26.62 | 11:57:08 03/11/2026 |
| 157 | CEX.IO |
SNX/USDT | $0.1758 | $25.55 | 11:57:08 03/11/2026 |
| 158 | Velodrome Finance v2 |
WSTETH/SNX | $2,825.78 | $22.65 | 11:29:49 03/11/2026 |
| 159 |  ZebPay |
SNX/INR | $0.1894 | $20.66 | 12:00:10 03/11/2026 |
| 160 | CEX.IO |
SNX/EUR | $0.1761 | $20.43 | 11:57:08 03/11/2026 |
| 161 |  Unocoin |
SNX/USDT | $2.36 | $19.97 | 11:54:07 03/11/2026 |
| 162 |  Independent Reserve |
SNX/AUD | $0.1779 | $19.85 | 11:57:09 03/11/2026 |
| 163 |  ApeSwap (BSC) |
SNX/WBNB | $0.1752 | $19.03 | 10:19:35 03/11/2026 |
| 164 |  CoinJar |
SNX/AUD | $0.1802 | $18.02 | 11:57:28 03/11/2026 |
| 165 |  SushiSwap (Polygon) |
SNX/WETH | $0.1796 | $12.40 | 09:29:57 03/11/2026 |
| 166 | BITmarkets |
SNX/IDR | $0.1767 | $11.64 | 11:57:08 03/11/2026 |
| 167 |  Poloniex |
SNX/USDT | $0.1747 | $8.98 | 11:59:23 03/11/2026 |
| 168 |  Mercado Bitcoin |
SNX/BRL | $0.2207 | $7.12 | 19:45:07 02/11/2026 |
| 169 |  Bitkub |
SNX/THB | $0.1753 | $6.64 | 11:57:07 03/11/2026 |
| 170 | OKX |
SNX/EUR | $0.1752 | $5.64 | 11:56:24 03/11/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08784 | $2.18 | 09:55:33 03/11/2026 |
| 172 | Crypto.com Exchange |
SNX/USD | $0.1809 | $2.16 | 10:24:21 03/11/2026 |
| 173 | Unocoin |
SNX/INR | $0.5169 | $2.11 | 11:54:07 03/11/2026 |
| 174 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $1.74 | 11:30:13 03/11/2026 |
| 175 | BVOX |
SNX/USDT | $0.1755 | $0.7938 | 11:51:08 03/11/2026 |
| 176 |  Deepcoin |
SNX/USDT | $0.1754 | $0.7736 | 11:57:11 03/11/2026 |
| 177 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,253.42 | $0.5049 | 10:19:35 03/11/2026 |
| 178 | Velodrome Finance |
WETH/SNX | $2,259.07 | $0.3413 | 03:32:35 03/11/2026 |
| 179 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $0.02472 | 21:26:15 01/11/2026 |
| 180 |  HitBTC |
SNX/BTC | $0.2153 | $0 | 11:57:53 03/11/2026 |
| 181 | HitBTC |
SNX/USDC | $0.2063 | $0 | 11:57:53 03/11/2026 |
| 182 | HitBTC |
SNX/USDT | $0.1608 | $0 | 11:57:53 03/11/2026 |
| 183 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 11:59:23 03/11/2026 |
| 184 | Independent Reserve |
SNX/NZD | $0.1796 | $0 | 11:57:09 03/11/2026 |
| 185 | Independent Reserve |
SNX/USD | $0.1795 | $0 | 11:57:09 03/11/2026 |
| 186 |  Digital X |
SNX/KRW | $0.2389 | $0 | 11:57:07 03/11/2026 |
| 187 |  Bitbns |
SNX/INR | $0.0004220 | $0 | 11:57:11 03/11/2026 |
| 188 |  WazirX |
SNX/USDT | $0.1807 | $0 | 12:00:08 03/11/2026 |
| 189 |  Coinmetro |
SNX/USDT | $0.2995 | $0 | 12:00:10 03/11/2026 |
| 190 | CoinJar |
SNX/GBP | $0.2268 | $0 | 11:57:28 03/11/2026 |
| 191 | CoinJar |
SNX/USD | $0.1944 | $0 | 11:57:28 03/11/2026 |
| 192 | CoinJar |
SNX/USDC | $0.1849 | $0 | 11:57:28 03/11/2026 |
| 193 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 11:51:07 03/11/2026 |
| 194 |  Giottus |
SNX/INR | $0.2637 | $0 | 11:54:08 03/11/2026 |
| 195 | Giottus |
SNX/USDT | $0.1757 | $0 | 11:54:08 03/11/2026 |
| 196 | Bitazza |
SNX/BTC | $5.45 | $0 | 12:00:11 03/11/2026 |
| 197 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 11:57:28 03/11/2026 |
| 198 |  WOO X |
SNX/USDT | $0.1752 | $0 | 11:57:15 03/11/2026 |
| 199 |  Young Platform |
SNX/EUR | $0.1753 | $0 | 12:00:14 03/11/2026 |
| 200 |  dYdX v4 |
SNX/USD | $0.2107 | $0 | 12:01:17 03/11/2026 |
| 201 |  Dzengi |
SNX/USD | $0.1730 | $0 | 12:00:11 03/11/2026 |
| 202 |  ADEN |
SNX/USDT | $0.1754 | $0 | 12:01:00 03/11/2026 |
| 203 |  Gate US |
SNX/USDT | $0.1754 | $0 | 12:00:11 03/11/2026 |
| 204 |  Extended |
SNX/USD | $0.2437 | $0 | 12:00:16 03/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:15:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,108,266 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.