Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.5551 | $262,231,163 | 14:57:24 03/12/2025 | |
| 2 | SNX/USDT | $0.5562 | $53,482,581 | 15:00:16 03/12/2025 | |
| 3 | SNX/USDT | $0.5551 | $27,723,061 | 15:00:18 03/12/2025 | |
| 4 | SNX/USDT | $0.5558 | $17,316,403 | 14:57:17 03/12/2025 | |
| 5 | SNX/USDT | $0.5541 | $15,131,003 | 14:54:16 03/12/2025 | |
| 6 | SNX/USDT | $0.5541 | $13,178,527 | 14:48:15 03/12/2025 | |
| 7 | SNX/USDT | $0.5561 | $11,149,059 | 14:57:15 03/12/2025 | |
| 8 | SNX/USDT | $0.5561 | $10,203,789 | 15:00:18 03/12/2025 | |
| 9 | SNX/USDT | $0.5561 | $10,144,260 | 14:57:16 03/12/2025 | |
| 10 | SNX/USDT | $0.5541 | $9,062,930 | 14:57:16 03/12/2025 | |
| 11 | SNX/USDT | $0.5561 | $8,391,824 | 15:00:16 03/12/2025 | |
| 12 | SNX/USDT | $2.06 | $8,250,082 | 14:54:15 03/12/2025 | |
| 13 | SNX/USDT | $0.5553 | $7,649,174 | 14:55:53 03/12/2025 | |
| 14 | SNX/USDT | $0.5551 | $6,520,633 | 15:00:16 03/12/2025 | |
| 15 | SNX/USDT | $0.5551 | $4,966,914 | 14:57:15 03/12/2025 | |
| 16 | SNX/USDT | $0.5550 | $4,182,150 | 14:54:16 03/12/2025 | |
| 17 | SNX/USDT | $0.5550 | $3,334,868 | 14:57:15 03/12/2025 | |
| 18 | SNX/USDT | $0.5551 | $3,214,737 | 14:57:17 03/12/2025 | |
| 19 | SNX/USDT | $0.5551 | $3,142,060 | 15:00:17 03/12/2025 | |
| 20 | SNX/USDT | $0.5551 | $2,941,634 | 14:57:18 03/12/2025 | |
| 21 | SNX/USDT | $0.5557 | $2,711,735 | 14:57:17 03/12/2025 | |
| 22 | SNX/USDT | $0.5541 | $2,458,446 | 14:54:17 03/12/2025 | |
| 23 | SNX/USDT | $0.5554 | $2,438,371 | 15:00:15 03/12/2025 | |
| 24 | SNX/USDT | $0.5550 | $2,437,185 | 14:54:16 03/12/2025 | |
| 25 | SNX/USDT | $0.5551 | $2,394,259 | 14:57:22 03/12/2025 | |
| 26 | SNX/USDT | $0.5561 | $2,392,889 | 14:56:54 03/12/2025 | |
| 27 | SNX/USDT | $0.5551 | $2,065,256 | 14:57:17 03/12/2025 | |
| 28 | SNX/USDT | $0.5561 | $1,826,103 | 15:00:17 03/12/2025 | |
| 29 | SNX/USDT | $0.5546 | $1,746,584 | 14:59:25 03/12/2025 | |
| 30 | SNX/USDT | $0.5545 | $1,746,514 | 15:00:12 03/12/2025 | |
| 31 | SNX/USDT | $0.5576 | $1,679,663 | 15:03:17 03/12/2025 | |
| 32 | SNX/USDT | $0.5551 | $1,606,716 | 15:00:16 03/12/2025 | |
| 33 | SNX/USDT | $0.5551 | $1,606,375 | 14:57:16 03/12/2025 | |
| 34 | SNX/USDT | $0.5551 | $1,544,691 | 14:57:18 03/12/2025 | |
| 35 | SNX/USDT | $0.5550 | $1,254,713 | 14:57:16 03/12/2025 | |
| 36 | SNX/USDT | $0.5556 | $1,210,393 | 14:56:54 03/12/2025 | |
| 37 | SNX/USDT | $0.5552 | $1,183,036 | 14:57:07 03/12/2025 | |
| 38 | SNX/USDT | $0.5561 | $1,128,091 | 14:57:16 03/12/2025 | |
| 39 | SNX/USDT | $0.5572 | $1,124,028 | 15:03:19 03/12/2025 | |
| 40 | SNX/USD | $0.5560 | $1,078,207 | 15:00:16 03/12/2025 | |
| 41 | SNX/USDT | $0.5561 | $1,076,337 | 14:57:15 03/12/2025 | |
| 42 | SNX/USDT | $0.5554 | $1,050,125 | 14:57:08 03/12/2025 | |
| 43 | SNX/USDT | $0.5561 | $1,044,158 | 15:00:15 03/12/2025 | |
| 44 | SNX/USDT | $0.5571 | $1,001,800 | 15:00:18 03/12/2025 | |
| 45 | SNX/USDT | $0.5571 | $996,026 | 15:00:16 03/12/2025 | |
| 46 | SNX/TRY | $0.5524 | $971,470 | 14:59:53 03/12/2025 | |
| 47 | SNX/USDT | $0.5555 | $932,639 | 14:56:53 03/12/2025 | |
| 48 | SNX/USDT | $0.5551 | $929,569 | 14:57:16 03/12/2025 | |
| 49 | SNX/USDT | $0.5561 | $929,214 | 15:00:12 03/12/2025 | |
| 50 | SNX/USD | $0.5553 | $910,264 | 15:03:16 03/12/2025 | |
| 51 | SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 | |
| 52 | SNX/USDT | $0.5551 | $807,341 | 14:48:16 03/12/2025 | |
| 53 | SNX/USDT | $0.5556 | $751,223 | 14:54:07 03/12/2025 | |
| 54 | SNX/USDT | $0.5552 | $750,652 | 14:57:08 03/12/2025 | |
| 55 | SNX/USDT | $0.5552 | $735,198 | 14:57:10 03/12/2025 | |
| 56 | SNX/TRY | $0.5526 | $723,078 | 14:58:53 03/12/2025 | |
| 57 | SNX/USDT | $0.5552 | $652,654 | 14:57:16 03/12/2025 | |
| 58 | SNX/USDT | $0.5552 | $643,291 | 14:57:07 03/12/2025 | |
| 59 | SNX/USDT | $0.5552 | $610,666 | 14:57:07 03/12/2025 | |
| 60 | SNX/USDT | $0.5558 | $565,898 | 14:45:07 03/12/2025 | |
| 61 | SNX/USD | $0.5564 | $558,785 | 15:00:18 03/12/2025 | |
| 62 | SNX/USDT | $0.5555 | $553,316 | 14:57:07 03/12/2025 | |
| 63 | SNX/USDT | $0.5561 | $510,163 | 15:00:07 03/12/2025 | |
| 64 | SNX/USDT | $0.5572 | $485,712 | 14:57:08 03/12/2025 | |
| 65 | SNX/USDT | $0.5552 | $469,533 | 14:57:11 03/12/2025 | |
| 66 | SNX/USDT | $0.5551 | $440,585 | 15:00:33 03/12/2025 | |
| 67 | SNX/USD | $0.5550 | $434,627 | 14:56:58 03/12/2025 | |
| 68 | SNX/USDT | $0.5541 | $410,505 | 14:57:08 03/12/2025 | |
| 69 | SNX/USDT | $0.5552 | $406,334 | 14:57:09 03/12/2025 | |
| 70 | SNX/USDT | $0.5551 | $398,520 | 14:54:11 03/12/2025 | |
| 71 | SNX/USD | $0.5580 | $384,128 | 15:03:16 03/12/2025 | |
| 72 | SNX/USDT | $0.5551 | $381,019 | 15:00:09 03/12/2025 | |
| 73 | SNX/USDT | $0.5562 | $366,740 | 14:57:11 03/12/2025 | |
| 74 | SNX/USDT | $0.5552 | $363,474 | 14:57:08 03/12/2025 | |
| 75 | SNX/USDT | $0.5575 | $362,439 | 15:00:09 03/12/2025 | |
| 76 | SNX/USDT | $0.5561 | $358,863 | 15:00:26 03/12/2025 | |
| 77 | SNX/EUR | $0.5561 | $330,241 | 14:57:13 03/12/2025 | |
| 78 | SNX/USDT | $0.5561 | $323,556 | 15:00:07 03/12/2025 | |
| 79 | SNX/USDT | $0.5551 | $316,100 | 15:00:12 03/12/2025 | |
| 80 | SNX/USD | $0.5548 | $303,410 | 14:54:16 03/12/2025 | |
| 81 | SNX/USDT | $0.5909 | $298,130 | 15:00:08 03/12/2025 | |
| 82 | SNX/USDT | $0.5552 | $293,195 | 14:57:11 03/12/2025 | |
| 83 | SNX/TRY | $0.5537 | $284,186 | 14:56:42 03/12/2025 | |
| 84 | SNX/USDT | $0.5571 | $282,831 | 14:57:08 03/12/2025 | |
| 85 | SNX/USD | $0.5550 | $270,392 | 15:00:08 03/12/2025 | |
| 86 | SNX/USD | $0.5550 | $270,392 | 15:00:10 03/12/2025 | |
| 87 | SNX/USDT | $0.5546 | $254,416 | 14:54:19 03/12/2025 | |
| 88 | SNX/USDT | $0.5581 | $247,770 | 15:00:09 03/12/2025 | |
| 89 | SNX/USDT | $0.5562 | $246,907 | 14:54:09 03/12/2025 | |
| 90 | SNX/USDT | $0.5551 | $244,058 | 15:00:08 03/12/2025 | |
| 91 | SNX/USDT | $0.5551 | $244,058 | 15:00:10 03/12/2025 | |
| 92 | SNX/USDT | $0.5550 | $244,013 | 14:57:07 03/12/2025 | |
| 93 | SNX/USDT | $0.5556 | $237,795 | 15:00:09 03/12/2025 | |
| 94 | SNX/USDT | $0.5552 | $233,246 | 14:57:09 03/12/2025 | |
| 95 | SNX/USDT | $0.5554 | $224,182 | 14:54:19 03/12/2025 | |
| 96 | SNX/USDT | $0.5572 | $206,193 | 14:57:10 03/12/2025 | |
| 97 | SNX/USDT | $0.5542 | $194,927 | 14:48:11 03/12/2025 | |
| 98 | SNX/TRY | $0.5538 | $194,710 | 14:57:09 03/12/2025 | |
| 99 | SNX/USDT | $0.5552 | $193,587 | 14:57:07 03/12/2025 | |
| 100 | SNX/USDT | $0.5557 | $187,192 | 15:00:16 03/12/2025 | |
| 101 | SNX/ETH | $0.5559 | $174,968 | 14:45:07 03/12/2025 | |
| 102 | SNX/BTC | $0.5396 | $174,258 | 14:57:10 03/12/2025 | |
| 103 | SNX/USDT | $0.5572 | $169,824 | 14:57:07 03/12/2025 | |
| 104 | SNX/KRW | $0.5620 | $169,038 | 14:59:53 03/12/2025 | |
| 105 | SNX/USDT | $0.5551 | $161,798 | 15:00:07 03/12/2025 | |
| 106 | SNX/USDT | $0.5552 | $160,973 | 14:57:10 03/12/2025 | |
| 107 | SNX/USDT | $0.5552 | $158,367 | 14:57:07 03/12/2025 | |
| 108 | SNX/USDT | $0.5552 | $153,923 | 14:57:08 03/12/2025 | |
| 109 | SNX/USDT | $0.5565 | $139,521 | 14:54:07 03/12/2025 | |
| 110 | SNX/USDT | $0.5561 | $118,201 | 15:00:08 03/12/2025 | |
| 111 | SNX/USDT | $0.5561 | $115,422 | 15:00:10 03/12/2025 | |
| 112 | SNX/USDT | $0.5556 | $114,556 | 15:00:09 03/12/2025 | |
| 113 | SNX/USDC | $0.5549 | $106,340 | 14:56:54 03/12/2025 | |
| 114 | SNX/USDT | $0.5559 | $96,828.33 | 15:00:09 03/12/2025 | |
| 115 | SNX/USDT | $0.5562 | $96,131.23 | 14:57:07 03/12/2025 | |
| 116 | SNX/USDT | $0.5558 | $94,439.09 | 14:30:18 03/12/2025 | |
| 117 | SNX/USDT | $0.5581 | $94,285.09 | 15:00:09 03/12/2025 | |
| 118 | SNX/USDT | $0.5552 | $94,100.33 | 14:57:16 03/12/2025 | |
| 119 | SNX/USDT | $0.5552 | $93,196.18 | 14:57:10 03/12/2025 | |
| 120 | SNX/USDT | $0.5553 | $92,042.22 | 14:56:53 03/12/2025 | |
| 121 | SNX/USDT | $0.5551 | $90,809.46 | 15:00:16 03/12/2025 | |
| 122 | SNX/USDT | $0.5551 | $80,659.11 | 14:57:17 03/12/2025 | |
| 123 | SNX/USDT | $0.5551 | $71,405.84 | 15:00:09 03/12/2025 | |
| 124 | SNX/USDT | $0.5552 | $70,021.69 | 14:57:10 03/12/2025 | |
| 125 | SNX/USD | $0.5560 | $67,765.88 | 15:03:16 03/12/2025 | |
| 126 | USDC/SNX | $1.00 | $64,588.20 | 13:45:27 03/12/2025 | |
| 127 | SNX/USDT | $0.5552 | $56,898.48 | 14:57:10 03/12/2025 | |
| 128 | SNX/USDT | $0.5551 | $55,408.80 | 15:00:09 03/12/2025 | |
| 129 | SNX/USDT | $0.5551 | $54,925.46 | 15:00:08 03/12/2025 | |
| 130 | SNX/USD | $0.5570 | $51,965.27 | 14:59:54 03/12/2025 | |
| 131 | SNX/USDT | $0.5571 | $51,266.49 | 15:00:10 03/12/2025 | |
| 132 | SNX/EUR | $0.5564 | $50,391.82 | 14:59:25 03/12/2025 | |
| 133 | SNX/USD | $0.5520 | $49,762.97 | 14:54:10 03/12/2025 | |
| 134 | SNX/USDT | $0.5552 | $49,633.65 | 14:57:16 03/12/2025 | |
| 135 | SNX/EUR | $0.5564 | $47,913.52 | 14:57:07 03/12/2025 | |
| 136 | SNX/USDT | $0.5561 | $46,152.48 | 15:00:17 03/12/2025 | |
| 137 | SNX/USDT | $0.5546 | $43,001.24 | 14:58:53 03/12/2025 | |
| 138 | SNX/VNDC | $0.5530 | $42,071.93 | 14:54:16 03/12/2025 | |
| 139 | WETH/SNX | $3,054.84 | $39,864.74 | 14:53:25 03/12/2025 | |
| 140 | SNX/USDT | $0.5548 | $39,183.03 | 14:59:23 03/12/2025 | |
| 141 | SNX/EUR | $0.5553 | $38,513.16 | 14:56:58 03/12/2025 | |
| 142 | SNX/USDC | $0.5553 | $33,202.96 | 15:00:16 03/12/2025 | |
| 143 | SNX/USD | $0.5570 | $32,559.12 | 15:03:16 03/12/2025 | |
| 144 | SNX/USDT | $0.5561 | $32,184.92 | 15:00:11 03/12/2025 | |
| 145 | SNX/USDT | $0.9206 | $29,240.13 | 14:57:10 03/12/2025 | |
| 146 | SNX/USDT | $0.5551 | $29,206.91 | 15:00:11 03/12/2025 | |
| 147 | SNX/USDT | $0.5556 | $21,226.15 | 15:00:08 03/12/2025 | |
| 148 | SNX/USDT | $0.5546 | $21,139.34 | 14:54:07 03/12/2025 | |
| 149 | SNX/USDT | $0.5557 | $21,114.60 | 14:57:07 03/12/2025 | |
| 150 | SNX/USDC | $0.5559 | $18,600.40 | 15:00:08 03/12/2025 | |
| 151 | SNX/USDC | $0.5559 | $18,600.40 | 15:00:10 03/12/2025 | |
| 152 | SNX/USD | $0.5550 | $17,279.03 | 14:57:10 03/12/2025 | |
| 153 | SNX/USD | $0.5570 | $16,373.78 | 15:04:19 03/12/2025 | |
| 154 | SNX/BTC | $0.5526 | $15,943.75 | 14:56:54 03/12/2025 | |
| 155 | SNX/USDT | $0.5561 | $14,080.78 | 14:57:12 03/12/2025 | |
| 156 | SNX/GBP | $0.5562 | $14,038.23 | 14:56:58 03/12/2025 | |
| 157 | WETH/SNX | $3,061.49 | $13,865.63 | 12:11:59 03/12/2025 | |
| 158 | SNX/USDT | $0.5551 | $13,692.66 | 15:00:07 03/12/2025 | |
| 159 | SNX/USDT | $0.5552 | $13,115.95 | 14:42:11 03/12/2025 | |
| 160 | SNX/USD | $0.5570 | $12,514.22 | 14:54:10 03/12/2025 | |
| 161 | SNX/USDT | $0.5551 | $12,242.92 | 15:00:08 03/12/2025 | |
| 162 | SNX/EUR | $0.5565 | $12,239.59 | 14:54:10 03/12/2025 | |
| 163 | SNX/USD | $0.5568 | $11,902.38 | 14:59:53 03/12/2025 | |
| 164 | SNX/USD | $0.5561 | $10,182.67 | 14:57:09 03/12/2025 | |
| 165 | SNX/TRY | $0.5633 | $9,655.23 | 15:00:09 03/12/2025 | |
| 166 | SNX/WETH | $0.5631 | $9,561.63 | 11:51:59 03/12/2025 | |
| 167 | SNX/USDT | $0.5552 | $9,437.91 | 14:57:09 03/12/2025 | |
| 168 | USDC/SNX | $1.00 | $9,323.55 | 13:45:31 03/12/2025 | |
| 169 | SNX/THB | $0.5577 | $8,523.92 | 14:57:07 03/12/2025 | |
| 170 | SNX/WETH | $0.5562 | $7,980.87 | 13:24:35 03/12/2025 | |
| 171 | SNX/BTC | $0.5537 | $7,943.36 | 14:57:07 03/12/2025 | |
| 172 | USDC.e/SNX | $1.00 | $7,382.59 | 13:45:27 03/12/2025 | |
| 173 | SNX/BTC | $0.5657 | $6,834.22 | 14:56:53 03/12/2025 | |
| 174 | SNX/USDT | $0.5556 | $6,061.20 | 14:57:09 03/12/2025 | |
| 175 | SNX/USDT | $0.5552 | $4,115.28 | 14:57:10 03/12/2025 | |
| 176 | SNX/EUR | $0.6081 | $3,029.33 | 14:59:53 03/12/2025 | |
| 177 | SNX/IDR | $0.5563 | $2,738.41 | 15:00:11 03/12/2025 | |
| 178 | SNX/USDT | $0.5551 | $2,738.16 | 15:00:11 03/12/2025 | |
| 179 | SNX/USDT | $0.5562 | $2,366.56 | 14:57:10 03/12/2025 | |
| 180 | SNX/AUD | $0.5568 | $2,348.30 | 15:00:11 03/12/2025 | |
| 181 | SNX/INR | $0.5650 | $1,916.98 | 15:00:08 03/12/2025 | |
| 182 | SNX/USDT | $0.5552 | $1,910.18 | 14:57:12 03/12/2025 | |
| 183 | SNX/THB | $0.5554 | $1,852.68 | 15:00:09 03/12/2025 | |
| 184 | WSTETH/SNX | $3,716.35 | $1,792.87 | 13:09:43 03/12/2025 | |
| 185 | SNX/USDC | $0.5549 | $1,670.18 | 14:57:10 03/12/2025 | |
| 186 | SNX/USD | $0.5585 | $1,522.03 | 14:56:53 03/12/2025 | |
| 187 | SNX/WETH | $0.5561 | $1,518.27 | 14:09:47 03/12/2025 | |
| 188 | WETH/SNX | $3,048.82 | $1,345.49 | 14:18:55 03/12/2025 | |
| 189 | SNX/IDR | $0.5626 | $1,139.61 | 14:59:54 03/12/2025 | |
| 190 | SNX/BRL | $0.5501 | $1,093.24 | 14:57:07 03/12/2025 | |
| 191 | WMATIC/SNX | $0.1295 | $1,000.53 | 14:58:17 03/12/2025 | |
| 192 | SNX/WBNB | $0.5552 | $993.24 | 13:42:30 03/12/2025 | |
| 193 | SNX/USDT | $0.5553 | $815.52 | 15:00:08 03/12/2025 | |
| 194 | SNX/KRW | $0.5605 | $685.16 | 14:57:07 03/12/2025 | |
| 195 | SNX/USD | $0.5547 | $567.19 | 14:57:17 03/12/2025 | |
| 196 | ETH/SNX | $3,103.75 | $470.86 | 14:35:01 03/12/2025 | |
| 197 | SNX/BTC | $0.5526 | $464.26 | 14:56:23 03/12/2025 | |
| 198 | SNX/PHP | $0.6241 | $379.08 | 14:54:07 03/12/2025 | |
| 199 | SNX/USDC | $0.5437 | $375.93 | 15:03:17 03/12/2025 | |
| 200 | SNX/EUR | $0.5577 | $370.60 | 14:57:15 03/12/2025 | |
| 201 | SNX/USDT | $0.5559 | $333.35 | 14:48:15 03/12/2025 | |
| 202 | USDC.e/SNX | $0.9976 | $322.14 | 14:53:21 03/12/2025 | |
| 203 | SNX/EUR | $0.5548 | $304.31 | 14:56:53 03/12/2025 | |
| 204 | SNX/INR | $1.11 | $265.69 | 15:00:08 03/12/2025 | |
| 205 | SNX/WETH | $0.5535 | $249.54 | 11:23:35 03/12/2025 | |
| 206 | SNX/USD | $0.5560 | $245.28 | 14:57:11 03/12/2025 | |
| 207 | SNX/KRW | $0.5586 | $197.33 | 14:57:23 03/12/2025 | |
| 208 | SNX/USDT | $0.5652 | $192.24 | 14:59:23 03/12/2025 | |
| 209 | SNX/USDT | $0.5551 | $155.66 | 14:54:10 03/12/2025 | |
| 210 | SNX/ETH | $0.5573 | $155.03 | 14:56:53 03/12/2025 | |
| 211 | SNX/BTC | $0.5544 | $151.90 | 15:00:09 03/12/2025 | |
| 212 | SNX/USDT | $0.5561 | $151.04 | 15:00:16 03/12/2025 | |
| 213 | SNX/INR | $0.5751 | $145.17 | 14:54:10 03/12/2025 | |
| 214 | SNX/INR | $0.5726 | $136.55 | 15:00:09 03/12/2025 | |
| 215 | SNX/WETH | $0.5520 | $107.37 | 11:32:49 03/12/2025 | |
| 216 | WMATIC/SNX | $0.1297 | $89.99 | 14:59:43 03/12/2025 | |
| 217 | SNX/SUSD | $0.5536 | $67.71 | 13:08:21 03/12/2025 | |
| 218 | SNX/BNT | $0.7392 | $66.12 | 14:57:08 03/12/2025 | |
| 219 | SNX/BTC | $0.5525 | $64.03 | 15:00:07 03/12/2025 | |
| 220 | SNX/USDT | $0.5461 | $57.58 | 15:00:13 03/12/2025 | |
| 221 | SNX/USDC | $0.5661 | $56.61 | 14:57:47 03/12/2025 | |
| 222 | SNX/AUD | $0.5651 | $56.51 | 14:57:47 03/12/2025 | |
| 223 | SNX/USDT | $0.5560 | $32.34 | 14:57:11 03/12/2025 | |
| 224 | SNX/EUR | $0.5576 | $29.90 | 14:57:11 03/12/2025 | |
| 225 | SNX/SUSD | $0.5537 | $28.88 | 02:34:31 03/12/2025 | |
| 226 | SNX/NZD | $0.5535 | $28.49 | 15:00:11 03/12/2025 | |
| 227 | SNX/BRL | $0.5479 | $27.09 | 15:00:07 03/12/2025 | |
| 228 | SNX/USDT | $1.80 | $25.72 | 15:00:12 03/12/2025 | |
| 229 | SNX/KRW | $0.5628 | $21.33 | 15:00:09 03/12/2025 | |
| 230 | SNX/USDC | $0.5574 | $20.92 | 14:57:11 03/12/2025 | |
| 231 | SNX/USDT | $2.37 | $20.00 | 15:00:08 03/12/2025 | |
| 232 | SNX/USDT | $0.5551 | $13.11 | 15:00:08 03/12/2025 | |
| 233 | WETH/SNX | $3,057.02 | $5.80 | 14:55:57 03/12/2025 | |
| 234 | OP/SNX | $0.3193 | $2.21 | 14:55:57 03/12/2025 | |
| 235 | USDC.e/SNX | $1.01 | $1.51 | 03:16:53 03/12/2025 | |
| 236 | SNX/DAI | $0.5480 | $0.7047 | 00:41:18 03/12/2025 | |
| 237 | SNX/USDT | $0.5483 | $0.05141 | 22:47:39 02/12/2025 | |
| 238 | SNX/USDT | $0.5557 | $0.0003708 | 14:57:07 03/12/2025 | |
| 239 | SNX/USDT | $0.5555 | $0.00000001000 | 15:00:07 03/12/2025 | |
| 240 | SNX/USDT | $0.5081 | $0 | 15:02:23 03/12/2025 | |
| 241 | SNX/USDC | $0.6320 | $0 | 14:57:07 03/12/2025 | |
| 242 | SNX/USD | $0.5000 | $0 | 14:59:23 03/12/2025 | |
| 243 | SNX/USDC | $0.5160 | $0 | 15:00:07 03/12/2025 | |
| 244 | SNX/USD | $0.5542 | $0 | 15:00:11 03/12/2025 | |
| 245 | SNX/INR | $0.8865 | $0 | 15:00:08 03/12/2025 | |
| 246 | SNX/BRL | $0.5201 | $0 | 14:57:09 03/12/2025 | |
| 247 | SNX/EUR | $2.19 | $0 | 14:57:47 03/12/2025 | |
| 248 | SNX/GBP | $0.6000 | $0 | 14:57:47 03/12/2025 | |
| 249 | SNX/USD | $0.5980 | $0 | 14:57:47 03/12/2025 | |
| 250 | SNX/BTC | $6.60 | $0 | 15:00:09 03/12/2025 | |
| 251 | SNX/USDT | $0.5549 | $0 | 14:48:12 03/12/2025 | |
| 252 | SNX/RUNE | $0.8306 | $0 | 14:57:09 03/12/2025 | |
| 253 | WETH/SNX | $3,063.73 | $0 | 12:56:05 03/12/2025 | |
| 254 | OP/SNX | $0.3213 | $0 | 13:29:39 03/12/2025 | |
| 255 | SNX/USDT | $0.5584 | $0 | 14:54:13 03/12/2025 | |
| 256 | SNX/VNDC | $0.5575 | $0 | 14:54:13 03/12/2025 | |
| 257 | SNX/USDC | $0.5436 | $0 | 15:03:34 03/12/2025 | |
| 258 | SNX/USDT | $0.5564 | $0 | 15:03:34 03/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:24 03/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,231,163 với tỷ giá $0.5551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.