Synthetix SNX
Xếp hạng #200
06:23:00 14/06/2026
Giá Synthetix (SNX)
$0.2413 1%
0.000003740 BTC
6,330 VND
Thấp: $0.2379
Cao: $0.2452
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2406 | $215,361,541 | 05:57:18 14/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2405 | $28,183,042 | 06:00:16 14/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2405 | $10,774,167 | 05:57:15 14/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,244,077 | 05:51:15 14/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2406 | $6,330,642 | 06:00:16 14/06/2026 |
| 6 |  Binance |
SNX/USDT | $0.2405 | $2,648,807 | 05:54:16 14/06/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2409 | $2,517,979 | 05:51:15 14/06/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2407 | $1,795,507 | 05:57:17 14/06/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2406 | $1,689,155 | 06:00:11 14/06/2026 |
| 10 |  BitDelta |
SNX/USDT | $0.2409 | $1,565,782 | 06:00:11 14/06/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.2405 | $1,527,813 | 05:57:16 14/06/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2399 | $1,406,448 | 06:00:17 14/06/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2409 | $1,406,396 | 06:00:16 14/06/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2418 | $1,380,863 | 05:51:15 14/06/2026 |
| 15 |  SunX |
SNX/USDT | $0.2319 | $1,177,209 | 06:03:16 14/06/2026 |
| 16 |  YEX |
SNX/USDT | $0.2399 | $1,147,803 | 06:00:17 14/06/2026 |
| 17 |  Coinlocally |
SNX/USDT | $0.2399 | $1,143,253 | 06:00:17 14/06/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2403 | $890,134 | 05:57:15 14/06/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2409 | $868,071 | 05:57:15 14/06/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2402 | $855,846 | 06:00:15 14/06/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.2401 | $855,307 | 06:00:15 14/06/2026 |
| 22 |  BiFinance |
SNX/USDT | $0.2419 | $839,499 | 05:57:09 14/06/2026 |
| 23 |  Hotcoin |
SNX/USDT | $0.2406 | $809,435 | 05:57:19 14/06/2026 |
| 24 |  HTX |
SNX/USDT | $0.2428 | $691,836 | 05:59:24 14/06/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.2428 | $691,831 | 06:00:12 14/06/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2411 | $600,820 | 05:57:15 14/06/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2409 | $496,604 | 05:57:12 14/06/2026 |
| 28 | BITmarkets |
SNX/USD | $0.2400 | $481,423 | 06:00:08 14/06/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.2400 | $481,352 | 06:00:07 14/06/2026 |
| 30 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,245 | 06:00:17 14/06/2026 |
| 31 |  Phemex |
SNX/USDT | $0.2399 | $396,672 | 05:57:10 14/06/2026 |
| 32 |  KuCoin |
SNX/USDT | $0.2423 | $393,424 | 22:57:19 13/06/2026 |
| 33 |  BitradeX |
SNX/USDT | $0.2409 | $367,455 | 05:57:11 14/06/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2411 | $321,142 | 05:57:15 14/06/2026 |
| 35 |  BiKing |
SNX/USDT | $0.2409 | $285,224 | 06:00:12 14/06/2026 |
| 36 | Binance |
SNX/USDT | $0.2419 | $283,125 | 05:56:42 14/06/2026 |
| 37 |  Bybit |
SNX/USDT | $0.2405 | $275,495 | 05:54:16 14/06/2026 |
| 38 |  P2B |
SNX/USDT | $0.2409 | $247,244 | 05:57:08 14/06/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.2399 | $245,009 | 06:00:20 14/06/2026 |
| 40 |  Bitazza |
SNX/USDT | $0.2419 | $241,002 | 06:00:08 14/06/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2406 | $209,674 | 06:00:16 14/06/2026 |
| 42 |  Hyperliquid |
SNX/USD | $0.2402 | $197,256 | 05:57:27 14/06/2026 |
| 43 |  Bitbase |
SNX/USDT | $0.2419 | $175,752 | 05:24:20 14/06/2026 |
| 44 |  Bitrue |
SNX/USDT | $0.2406 | $165,404 | 05:57:17 14/06/2026 |
| 45 |  Bitget |
SNX/USDT | $0.2405 | $164,783 | 05:54:16 14/06/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.2404 | $163,999 | 06:00:15 14/06/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2406 | $154,245 | 05:57:16 14/06/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2409 | $147,792 | 06:00:08 14/06/2026 |
| 49 |  BTCC |
SNX/USDT | $0.2419 | $142,238 | 05:57:09 14/06/2026 |
| 50 |  MEXC |
SNX/USDT | $0.2406 | $140,278 | 05:57:16 14/06/2026 |
| 51 | CoinW |
SNX/USDT | $0.2420 | $139,612 | 05:54:08 14/06/2026 |
| 52 | AscendEX |
SNX/USDT | $0.2419 | $138,117 | 05:57:11 14/06/2026 |
| 53 |  BlockFin |
SNX/USDT | $0.2419 | $135,641 | 06:00:11 14/06/2026 |
| 54 | BVOX |
SNX/USDT | $0.2419 | $117,607 | 05:57:08 14/06/2026 |
| 55 | Coinlocally |
SNX/USDT | $0.2408 | $109,836 | 06:00:12 14/06/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.2414 | $105,620 | 05:57:07 14/06/2026 |
| 57 |  Paribu |
SNX/TRY | $0.2425 | $103,595 | 05:59:53 14/06/2026 |
| 58 |  CoinTR |
SNX/TRY | $0.2414 | $103,553 | 06:00:09 14/06/2026 |
| 59 | WhiteBIT |
SNX/USDT | $0.2419 | $101,124 | 05:51:09 14/06/2026 |
| 60 | BlockFin |
SNX/USDT | $0.2405 | $94,484.00 | 06:00:15 14/06/2026 |
| 61 | Binance |
SNX/TRY | $0.2407 | $84,926.90 | 05:56:54 14/06/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2406 | $82,647.30 | 05:57:15 14/06/2026 |
| 63 |  BloFin |
SNX/USDT | $0.2429 | $81,488.32 | 05:57:11 14/06/2026 |
| 64 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3650 | $79,354.07 | 22:19:47 13/06/2026 |
| 65 |  BitTap |
SNX/USDT | $0.2409 | $77,611.33 | 06:00:25 14/06/2026 |
| 66 |  Azbit |
SNX/BTC | $0.2192 | $76,558.43 | 05:48:08 14/06/2026 |
| 67 | Bitunix |
SNX/USDT | $0.2409 | $76,247.73 | 05:57:07 14/06/2026 |
| 68 | P2B |
SNX/USD | $0.2420 | $75,263.66 | 05:57:08 14/06/2026 |
| 69 | Phemex |
SNX/USDT | $0.2409 | $71,896.12 | 05:57:17 14/06/2026 |
| 70 | Azbit |
SNX/USDT | $0.2419 | $67,056.11 | 05:48:08 14/06/2026 |
| 71 |  LBank |
SNX/USDT | $0.2409 | $66,520.23 | 05:57:10 14/06/2026 |
| 72 | MEXC |
SNX/USDT | $0.2412 | $62,069.74 | 05:51:11 14/06/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2415 | $61,503.58 | 05:57:07 14/06/2026 |
| 74 |  XXKK |
SNX/USDT | $0.2409 | $60,867.12 | 06:00:11 14/06/2026 |
| 75 |  BYDFi |
SNX/USDT | $0.2399 | $60,859.44 | 06:00:07 14/06/2026 |
| 76 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,680.16 | $60,419.47 | 05:46:35 14/06/2026 |
| 77 |  LATOKEN |
SNX/USDT | $0.2405 | $59,436.83 | 05:57:11 14/06/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.2411 | $59,158.76 | 06:00:11 14/06/2026 |
| 79 |  XBO.com |
SNX/USDT | $0.2407 | $58,893.15 | 06:00:08 14/06/2026 |
| 80 |  AlphaX |
SNX/USDT | $0.2403 | $58,640.53 | 06:00:17 14/06/2026 |
| 81 |  XT.COM |
SNX/USDT | $0.2419 | $57,104.14 | 05:57:08 14/06/2026 |
| 82 | MEXC |
SNX/USDC | $0.2413 | $54,205.08 | 05:51:11 14/06/2026 |
| 83 |  Tapbit |
SNX/USDT | $0.2409 | $51,117.55 | 05:57:11 14/06/2026 |
| 84 | CoinTR |
SNX/USDT | $0.2389 | $48,196.27 | 06:00:09 14/06/2026 |
| 85 | Bybit |
SNX/USDT | $0.2417 | $47,563.34 | 05:54:12 14/06/2026 |
| 86 |  Pionex |
SNX/USDT | $0.2409 | $45,829.59 | 05:57:09 14/06/2026 |
| 87 | Bitcastle |
SNX/USDT | $0.2409 | $45,789.49 | 06:00:09 14/06/2026 |
| 88 |  BtcTurk | Kripto |
SNX/TRY | $0.2414 | $44,613.06 | 05:59:23 14/06/2026 |
| 89 |  Bitvavo |
SNX/EUR | $0.2411 | $42,086.34 | 05:57:13 14/06/2026 |
| 90 |  Picol |
SNX/USDT | $0.2409 | $40,498.35 | 06:00:10 14/06/2026 |
| 91 |  BingX |
SNX/USDT | $0.2409 | $35,190.57 | 05:54:11 14/06/2026 |
| 92 |  Gate |
SNX/USDT | $0.2398 | $32,580.01 | 05:54:19 14/06/2026 |
| 93 |  BitGW Exchange |
SNX/USDT | $0.2407 | $27,903.90 | 05:57:16 14/06/2026 |
| 94 |  LeveX |
SNX/USDT | $0.2404 | $27,717.61 | 06:00:15 14/06/2026 |
| 95 |  OKX |
SNX/USDT | $0.2407 | $27,463.91 | 05:56:54 14/06/2026 |
| 96 |  Gems Trade |
SNX/USDT | $0.2407 | $27,462.42 | 06:00:13 14/06/2026 |
| 97 |  Uniswap v2 |
SNX/WETH | $0.2409 | $27,143.54 | 05:46:35 14/06/2026 |
| 98 |  KCEX |
SNX/USDT | $0.2409 | $27,048.94 | 05:57:11 14/06/2026 |
| 99 |  ICRYPEX |
SNX/USDT | $0.2369 | $26,923.40 | 06:00:11 14/06/2026 |
| 100 |  DigiFinex |
SNX/USDT | $0.2409 | $25,221.37 | 05:57:11 14/06/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.2419 | $24,355.75 | 05:57:08 14/06/2026 |
| 102 |  AEGET |
SNX/USDT | $0.2399 | $24,288.94 | 06:00:08 14/06/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,385.68 | 06:00:08 14/06/2026 |
| 104 | KuCoin |
SNX/USDT | $0.2414 | $19,596.77 | 05:54:23 14/06/2026 |
| 105 |  Coinbase Exchange |
SNX/USD | $0.2420 | $19,478.64 | 05:56:59 14/06/2026 |
| 106 |  Kraken |
SNX/USD | $0.2417 | $18,626.88 | 05:59:29 14/06/2026 |
| 107 |  Binance TR |
SNX/TRY | $0.2407 | $15,236.99 | 05:57:13 14/06/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.2402 | $14,704.38 | 06:00:07 14/06/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.2403 | $14,704.32 | 06:00:08 14/06/2026 |
| 110 | BTSE |
SNX/USDT | $0.2404 | $14,652.86 | 05:57:11 14/06/2026 |
| 111 |  Everything.inc |
SNX/USDT | $0.2417 | $13,407.98 | 05:54:07 14/06/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.2399 | $12,976.62 | 06:00:07 14/06/2026 |
| 113 |  EasiCoin |
SNX/USDT | $0.2419 | $12,852.28 | 06:00:09 14/06/2026 |
| 114 | Coinbase Exchange |
SNX/EUR | $0.2418 | $12,339.34 | 05:56:30 14/06/2026 |
| 115 |  CoinEx |
SNX/USDT | $0.2413 | $12,106.14 | 05:59:53 14/06/2026 |
| 116 | Pionex |
SNX/USDT | $0.2409 | $11,728.39 | 05:57:15 14/06/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.2399 | $11,170.78 | 05:48:07 14/06/2026 |
| 118 | Binance |
SNX/USDC | $0.2409 | $10,050.18 | 05:56:54 14/06/2026 |
| 119 | Gate |
SNX/USDT | $0.2415 | $8,815.70 | 05:56:54 14/06/2026 |
| 120 | LeveX |
SNX/USDT | $0.2409 | $8,674.67 | 06:00:09 14/06/2026 |
| 121 |  Bitso |
SNX/USD | $0.2426 | $6,672.23 | 05:59:53 14/06/2026 |
| 122 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2425 | $6,022.56 | 00:04:35 14/06/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2399 | $5,845.59 | 06:00:07 14/06/2026 |
| 124 | BloFin |
SNX/USDT | $0.2408 | $5,703.20 | 05:51:16 14/06/2026 |
| 125 |  Bithumb |
SNX/KRW | $0.2398 | $5,418.30 | 05:59:54 14/06/2026 |
| 126 | Coinbase Exchange |
SNX/GBP | $0.2414 | $5,381.87 | 05:56:30 14/06/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.2417 | $4,952.41 | 05:57:09 14/06/2026 |
| 128 |  Niza.io |
SNX/USD | $0.2417 | $4,686.31 | 06:00:13 14/06/2026 |
| 129 | Kraken |
SNX/EUR | $0.2417 | $4,679.08 | 05:59:54 14/06/2026 |
| 130 |  BitKan |
SNX/USDT | $0.2421 | $4,530.69 | 06:00:09 14/06/2026 |
| 131 | MEXC |
SNX/ETH | $0.2409 | $4,417.42 | 05:51:11 14/06/2026 |
| 132 | BtcTurk | Kripto |
SNX/USDT | $0.2414 | $3,910.84 | 05:59:23 14/06/2026 |
| 133 |  Coinbase International Exchange |
SNX/USDC | $0.2916 | $3,717.84 | 06:00:16 14/06/2026 |
| 134 |  Upbit |
SNX/BTC | $0.2401 | $3,272.90 | 05:56:54 14/06/2026 |
| 135 |  PointPay |
SNX/USDT | $0.2418 | $2,853.62 | 05:51:10 14/06/2026 |
| 136 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,814.48 | 05:11:11 14/06/2026 |
| 137 |  Hibt |
SNX/USDT | $0.2407 | $2,746.32 | 05:57:12 14/06/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,679.55 | $2,650.30 | 05:10:45 14/06/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2414 | $2,390.75 | 06:00:07 14/06/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2414 | $2,390.75 | 06:00:08 14/06/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2414 | $2,390.75 | 06:00:08 14/06/2026 |
| 142 | Bitget |
SNX/USDT | $0.2405 | $2,055.55 | 05:54:12 14/06/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2409 | $1,418.51 | 06:00:11 14/06/2026 |
| 144 | BITmarkets |
SNX/USDC | $0.2403 | $1,174.52 | 06:00:08 14/06/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2403 | $1,174.45 | 06:00:07 14/06/2026 |
| 146 | Niza.io |
SNX/EUR | $0.2417 | $1,169.98 | 06:00:13 14/06/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2419 | $1,165.31 | 06:00:07 14/06/2026 |
| 148 |  GOPAX |
SNX/KRW | $0.2391 | $1,030.87 | 06:00:10 14/06/2026 |
| 149 |  PrimeXBT |
SNX/USDT | $0.2409 | $1,010.20 | 06:00:17 14/06/2026 |
| 150 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2436 | $823.80 | 21:20:23 13/06/2026 |
| 151 | KuCoin |
SNX/ETH | $0.2409 | $820.22 | 05:54:23 14/06/2026 |
| 152 |  WEEX |
SNX/USDT | $0.2419 | $813.33 | 05:57:09 14/06/2026 |
| 153 |  Crypto.com Exchange |
SNX/USD | $0.2398 | $807.91 | 05:57:11 14/06/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $638.67 | 05:54:11 14/06/2026 |
| 155 |  Bitlo |
SNX/TRY | $0.2425 | $503.40 | 06:00:07 14/06/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.6052 | $367.63 | 06:00:11 14/06/2026 |
| 157 |  TRIV |
SNX/IDR | $0.2421 | $355.76 | 06:00:10 14/06/2026 |
| 158 | TRIV |
SNX/USDT | $0.2409 | $353.86 | 06:00:10 14/06/2026 |
| 159 | KuCoin |
SNX/BTC | $0.2410 | $322.59 | 05:54:23 14/06/2026 |
| 160 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07603 | $308.83 | 05:29:55 14/06/2026 |
| 161 |  Young Platform |
SNX/EUR | $0.2430 | $293.09 | 06:00:10 14/06/2026 |
| 162 | Bitrue |
SNX/USDT | $0.2419 | $270.07 | 05:57:09 14/06/2026 |
| 163 |  CoinDCX |
SNX/INR | $0.2517 | $252.33 | 05:57:07 14/06/2026 |
| 164 |  Bancor Network |
SNX/BNT | $0.2447 | $239.98 | 05:57:08 14/06/2026 |
| 165 |  Flipster |
SNX/USDT | $0.2414 | $228.40 | 06:00:15 14/06/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $0.9950 | $212.52 | 05:42:07 14/06/2026 |
| 167 |  Indodax |
SNX/IDR | $0.2519 | $207.91 | 05:59:24 14/06/2026 |
| 168 |  Coinone |
SNX/KRW | $0.2404 | $170.10 | 05:59:53 14/06/2026 |
| 169 | CoinDCX |
SNX/USDT | $0.2419 | $156.87 | 05:57:07 14/06/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,071.78 | $98.94 | 23:04:51 13/06/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2423 | $95.88 | 05:27:17 14/06/2026 |
| 172 |  WOO X |
SNX/USDT | $0.2405 | $90.64 | 06:00:15 14/06/2026 |
| 173 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2392 | $61.68 | 21:01:39 13/06/2026 |
| 174 |  Velodrome Finance |
USDC.e/SNX | $0.9962 | $51.74 | 05:59:41 14/06/2026 |
| 175 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07603 | $49.05 | 05:14:48 14/06/2026 |
| 176 |  Independent Reserve |
SNX/AUD | $0.2473 | $44.65 | 06:00:11 14/06/2026 |
| 177 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,677.38 | $41.86 | 04:42:27 14/06/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2457 | $34.47 | 23:35:57 13/06/2026 |
| 179 |  CEX.IO |
SNX/USDC | $0.2411 | $27.17 | 05:48:09 14/06/2026 |
| 180 |  ShibaSwap |
SNX/WETH | $0.2438 | $25.99 | 21:23:35 13/06/2026 |
| 181 | CEX.IO |
SNX/USD | $0.2416 | $25.36 | 05:48:09 14/06/2026 |
| 182 | CEX.IO |
SNX/EUR | $0.2419 | $22.88 | 05:48:09 14/06/2026 |
| 183 | CEX.IO |
SNX/USDT | $0.2412 | $22.82 | 05:48:09 14/06/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.2440 | $22.28 | 22:10:31 13/06/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 06:00:12 14/06/2026 |
| 186 | Velodrome Finance |
SNX/SUSD | $0.2425 | $18.70 | 04:42:31 14/06/2026 |
| 187 | OKX |
SNX/EUR | $0.2412 | $14.85 | 05:56:24 14/06/2026 |
| 188 |  Aster |
SNX/USDT | $0.2388 | $14.34 | 05:54:15 14/06/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.2307 | $6.61 | 05:57:08 14/06/2026 |
| 190 |  ZebPay |
SNX/INR | $0.2600 | $5.20 | 05:57:11 14/06/2026 |
| 191 | OKX |
SNX/USD | $0.2382 | $5.01 | 05:56:54 14/06/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.2442 | $3.87 | 06:00:08 14/06/2026 |
| 193 | Unocoin |
SNX/INR | $0.5143 | $2.21 | 06:00:12 14/06/2026 |
| 194 | OKX |
SNX/TRY | $0.2448 | $2.00 | 05:56:54 14/06/2026 |
| 195 | Crypto.com Exchange |
SNX/USDT | $0.2377 | $1.19 | 05:57:11 14/06/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $1,673.79 | $0.6985 | 01:58:23 14/06/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,676.96 | $0.5660 | 20:53:24 12/06/2026 |
| 198 | Deepcoin |
SNX/USDT | $0.2414 | $0.5349 | 05:57:11 14/06/2026 |
| 199 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4719 | 06:33:25 13/06/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2439 | $0 | 05:59:53 14/06/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2745 | $0 | 06:00:07 14/06/2026 |
| 202 | HitBTC |
SNX/USDC | $0.3111 | $0 | 06:00:07 14/06/2026 |
| 203 |  Bitstamp by Robinhood |
SNX/EUR | $0.2373 | $0 | 05:59:23 14/06/2026 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 05:59:53 14/06/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.2486 | $0 | 06:00:11 14/06/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.2486 | $0 | 06:00:11 14/06/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2209 | $0 | 05:57:07 14/06/2026 |
| 208 |  Bitbns |
SNX/INR | $0.8396 | $0 | 06:00:11 14/06/2026 |
| 209 |  WazirX |
SNX/USDT | $0.2379 | $0 | 06:00:12 14/06/2026 |
| 210 |  Bitkub |
SNX/THB | $0.2411 | $0 | 05:57:07 14/06/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2405 | $0 | 06:00:08 14/06/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2440 | $0 | 06:00:24 14/06/2026 |
| 213 | CoinJar |
SNX/GBP | $0.3323 | $0 | 06:00:24 14/06/2026 |
| 214 | CoinJar |
SNX/USD | $0.3215 | $0 | 06:00:24 14/06/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2634 | $0 | 06:00:24 14/06/2026 |
| 216 |  Tokocrypto |
SNX/USDT | $0.2419 | $0 | 05:57:11 14/06/2026 |
| 217 |  Giottus |
SNX/INR | $0.3317 | $0 | 05:51:10 14/06/2026 |
| 218 | Giottus |
SNX/USDT | $0.2419 | $0 | 05:51:10 14/06/2026 |
| 219 | Bitazza |
SNX/BTC | $4.57 | $0 | 06:00:08 14/06/2026 |
| 220 | Bitazza |
SNX/THB | $0.2441 | $0 | 06:00:08 14/06/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2429 | $0 | 06:04:24 14/06/2026 |
| 222 |  Binance TH |
SNX/USDT | $0.2419 | $0 | 05:57:11 14/06/2026 |
| 223 |  Orderly |
SNX/USDC | $0.2449 | $0 | 11:00:16 11/06/2026 |
| 224 |  ADEN |
SNX/USDC | $0.2449 | $0 | 10:57:50 11/06/2026 |
| 225 | ADEN |
SNX/USDT | $0.2401 | $0 | 06:04:03 14/06/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2408 | $0 | 06:00:08 14/06/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 06:03:16 14/06/2026 |
| 228 |  MemeMax |
SNX/USDC | $0.2405 | $0 | 06:03:15 14/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 14/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,361,541 với tỷ giá $0.2406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.