Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2051 | $251,703,369 | 06:48:27 17/09/2026 | |
| 2 | SNX/USDT | $0.2065 | $38,299,587 | 07:00:15 17/09/2026 | |
| 3 | SNX/USDT | $0.2069 | $4,000,044 | 06:57:16 17/09/2026 | |
| 4 | SNX/USDT | $0.2063 | $3,626,402 | 07:00:07 17/09/2026 | |
| 5 | SNX/USDT | $0.2067 | $2,292,398 | 06:57:18 17/09/2026 | |
| 6 | SNX/USDT | $0.2068 | $2,160,394 | 06:57:15 17/09/2026 | |
| 7 | SNX/USDT | $0.2061 | $2,146,946 | 06:54:18 17/09/2026 | |
| 8 | SNX/USDT | $0.2069 | $1,403,564 | 07:00:08 17/09/2026 | |
| 9 | SNX/USDT | $0.2069 | $1,403,454 | 06:59:54 17/09/2026 | |
| 10 | SNX/USDT | $0.2058 | $1,393,111 | 07:00:15 17/09/2026 | |
| 11 | SNX/USDT | $0.2058 | $1,331,418 | 07:00:18 17/09/2026 | |
| 12 | SNX/USDT | $0.2048 | $1,331,409 | 07:00:16 17/09/2026 | |
| 13 | SNX/USDT | $0.2061 | $1,180,113 | 06:57:15 17/09/2026 | |
| 14 | SNX/USDT | $0.2058 | $819,668 | 07:00:16 17/09/2026 | |
| 15 | SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 | |
| 16 | SNX/USDT | $0.2064 | $694,238 | 06:57:16 17/09/2026 | |
| 17 | SNX/USDT | $0.2068 | $688,828 | 07:00:09 17/09/2026 | |
| 18 | SNX/USDT | $0.2072 | $606,943 | 06:57:19 17/09/2026 | |
| 19 | SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 | |
| 20 | SNX/USDT | $0.2213 | $510,808 | 07:03:16 17/09/2026 | |
| 21 | SNX/USDT | $0.2069 | $481,976 | 06:57:07 17/09/2026 | |
| 22 | SNX/USDT | $0.2059 | $412,227 | 07:00:15 17/09/2026 | |
| 23 | SNX/USDT | $0.2928 | $412,146 | 07:00:15 17/09/2026 | |
| 24 | SNX/USDT | $0.2067 | $399,818 | 06:57:15 17/09/2026 | |
| 25 | SNX/USDT | $0.2057 | $396,632 | 06:54:16 17/09/2026 | |
| 26 | SNX/USD | $0.2068 | $392,355 | 07:00:15 17/09/2026 | |
| 27 | SNX/USDT | $0.2066 | $392,013 | 07:00:15 17/09/2026 | |
| 28 | SNX/USDT | $0.2068 | $367,956 | 07:00:11 17/09/2026 | |
| 29 | SNX/USDT | $0.2066 | $351,503 | 06:56:42 17/09/2026 | |
| 30 | SNX/USDT | $0.2065 | $329,835 | 07:00:12 17/09/2026 | |
| 31 | SNX/USDT | $0.2058 | $314,303 | 06:54:11 17/09/2026 | |
| 32 | SNX/USDT | $0.2068 | $262,285 | 06:57:08 17/09/2026 | |
| 33 | SNX/USDT | $0.2067 | $256,371 | 06:56:24 17/09/2026 | |
| 34 | SNX/USD | $0.2069 | $251,341 | 07:00:12 17/09/2026 | |
| 35 | SNX/USD | $0.2065 | $251,341 | 07:00:07 17/09/2026 | |
| 36 | SNX/USDT | $0.2069 | $249,552 | 07:00:08 17/09/2026 | |
| 37 | SNX/USDT | $0.2058 | $248,914 | 07:00:11 17/09/2026 | |
| 38 | SNX/USD | $0.2060 | $240,965 | 06:54:11 17/09/2026 | |
| 39 | SNX/USDT | $0.2067 | $229,109 | 06:57:17 17/09/2026 | |
| 40 | SNX/USDT | $0.2069 | $228,864 | 06:57:16 17/09/2026 | |
| 41 | SNX/USDT | $0.2060 | $226,626 | 07:00:16 17/09/2026 | |
| 42 | SNX/USDT | $0.2070 | $220,248 | 06:57:08 17/09/2026 | |
| 43 | SNX/USDT | $0.2058 | $214,657 | 07:00:19 17/09/2026 | |
| 44 | SNX/USDT | $0.2070 | $208,764 | 06:57:08 17/09/2026 | |
| 45 | SNX/USDT | $0.2068 | $185,199 | 06:57:18 17/09/2026 | |
| 46 | SNX/USDT | $0.2063 | $172,872 | 06:57:08 17/09/2026 | |
| 47 | SNX/USDT | $0.2069 | $169,989 | 06:57:17 17/09/2026 | |
| 48 | SNX/USDT | $0.2065 | $157,291 | 07:00:15 17/09/2026 | |
| 49 | SNX/USDT | $0.2067 | $156,604 | 06:57:17 17/09/2026 | |
| 50 | SNX/USDT | $0.2059 | $152,012 | 07:00:17 17/09/2026 | |
| 51 | SNX/USDT | $0.2068 | $150,540 | 06:57:17 17/09/2026 | |
| 52 | SNX/USDT | $0.2069 | $148,825 | 06:57:11 17/09/2026 | |
| 53 | SNX/USDT | $0.2024 | $135,573 | 06:57:09 17/09/2026 | |
| 54 | SNX/USDT | $0.2060 | $131,666 | 06:54:08 17/09/2026 | |
| 55 | SNX/USDT | $0.2056 | $122,656 | 07:00:15 17/09/2026 | |
| 56 | SNX/TRY | $0.2066 | $120,319 | 06:57:07 17/09/2026 | |
| 57 | SNX/USDT | $0.2065 | $111,141 | 07:00:15 17/09/2026 | |
| 58 | SNX/KRW | $0.2816 | $109,378 | 06:59:53 17/09/2026 | |
| 59 | SNX/USDC | $0.2073 | $109,305 | 06:57:09 17/09/2026 | |
| 60 | SNX/USD | $0.2057 | $108,799 | 06:56:29 17/09/2026 | |
| 61 | SNX/USDT | $0.2067 | $107,304 | 07:00:15 17/09/2026 | |
| 62 | SNX/USDT | $0.2068 | $99,014.88 | 06:57:08 17/09/2026 | |
| 63 | SNX/USDT | $0.2068 | $97,531.29 | 07:00:07 17/09/2026 | |
| 64 | SNX/TRY | $0.2065 | $94,559.53 | 06:58:58 17/09/2026 | |
| 65 | SNX/USDC | $0.2071 | $89,665.86 | 06:57:26 17/09/2026 | |
| 66 | SNX/USDT | $0.2067 | $85,038.59 | 07:00:08 17/09/2026 | |
| 67 | SNX/USDT | $0.2068 | $83,077.19 | 06:57:10 17/09/2026 | |
| 68 | SNX/USDT | $0.2072 | $82,417.92 | 06:57:08 17/09/2026 | |
| 69 | SNX/TRY | $0.2073 | $75,581.37 | 07:00:09 17/09/2026 | |
| 70 | SNX/USDT | $0.2068 | $70,623.50 | 06:57:13 17/09/2026 | |
| 71 | SNX/USDT | $0.2069 | $69,563.61 | 06:57:08 17/09/2026 | |
| 72 | SNX/USDT | $0.2065 | $69,160.20 | 07:00:09 17/09/2026 | |
| 73 | SNX/BTC | $0.1980 | $68,759.22 | 06:57:09 17/09/2026 | |
| 74 | SNX/USDT | $0.2058 | $68,453.04 | 07:00:16 17/09/2026 | |
| 75 | SNX/USDT | $0.2056 | $64,096.31 | 06:48:07 17/09/2026 | |
| 76 | SNX/USDT | $0.2067 | $63,256.90 | 06:57:19 17/09/2026 | |
| 77 | SNX/USDT | $0.2068 | $59,767.46 | 07:00:09 17/09/2026 | |
| 78 | SNX/USDT | $0.2058 | $58,725.30 | 07:00:10 17/09/2026 | |
| 79 | SNX/USDC | $0.2063 | $57,509.89 | 06:56:42 17/09/2026 | |
| 80 | SNX/USDT | $0.2058 | $56,702.18 | 07:00:09 17/09/2026 | |
| 81 | SNX/USDC | $0.2069 | $54,252.78 | 06:57:10 17/09/2026 | |
| 82 | SNX/USDT | $0.2068 | $54,125.14 | 06:57:12 17/09/2026 | |
| 83 | SNX/USDT | $0.2069 | $51,799.08 | 06:57:08 17/09/2026 | |
| 84 | SNX/GBP | $0.2065 | $47,928.37 | 06:56:29 17/09/2026 | |
| 85 | SNX/USDT | $0.2068 | $47,797.92 | 07:00:11 17/09/2026 | |
| 86 | SNX/USDT | $0.2058 | $41,286.87 | 06:48:07 17/09/2026 | |
| 87 | SNX/USDT | $0.2067 | $38,091.98 | 06:57:09 17/09/2026 | |
| 88 | SNX/USDT | $0.2071 | $35,544.01 | 06:57:12 17/09/2026 | |
| 89 | SNX/USDT | $0.2067 | $35,220.22 | 07:00:08 17/09/2026 | |
| 90 | SNX/TRY | $0.2065 | $32,654.83 | 06:56:42 17/09/2026 | |
| 91 | SNX/USDT | $0.2066 | $32,214.29 | 07:00:09 17/09/2026 | |
| 92 | SNX/USDT | $0.2064 | $31,132.15 | 06:58:57 17/09/2026 | |
| 93 | SNX/EUR | $0.2066 | $31,103.30 | 06:59:55 17/09/2026 | |
| 94 | SNX/USDT | $0.2072 | $30,782.72 | 06:57:11 17/09/2026 | |
| 95 | SNX/USDT | $0.2071 | $29,902.80 | 06:57:12 17/09/2026 | |
| 96 | SNX/EUR | $0.2064 | $29,421.33 | 07:00:08 17/09/2026 | |
| 97 | SNX/USDT | $0.2088 | $27,569.11 | 07:00:09 17/09/2026 | |
| 98 | SNX/USDT | $0.2067 | $27,480.72 | 07:00:15 17/09/2026 | |
| 99 | SNX/USDT | $0.2068 | $27,415.05 | 06:57:12 17/09/2026 | |
| 100 | SNX/TRY | $0.2065 | $25,690.74 | 06:57:09 17/09/2026 | |
| 101 | SNX/USDT | $0.2062 | $25,343.22 | 06:54:09 17/09/2026 | |
| 102 | SNX/USDT | $0.2069 | $25,244.91 | 07:00:07 17/09/2026 | |
| 103 | SNX/USDT | $0.2073 | $22,327.14 | 06:59:17 17/09/2026 | |
| 104 | SNX/USDT | $0.2069 | $22,217.81 | 07:00:07 17/09/2026 | |
| 105 | SNX/USDT | $0.2938 | $20,379.76 | 07:00:08 17/09/2026 | |
| 106 | SNX/EUR | $0.2055 | $18,958.53 | 06:56:59 17/09/2026 | |
| 107 | SNX/USDT | $0.2028 | $17,882.27 | 07:00:11 17/09/2026 | |
| 108 | SNX/USDT | $0.2078 | $17,306.03 | 07:00:09 17/09/2026 | |
| 109 | SNX/USDT | $0.2068 | $16,627.53 | 06:57:16 17/09/2026 | |
| 110 | SNX/USD | $0.2055 | $16,424.51 | 06:59:24 17/09/2026 | |
| 111 | SNX/USDT | $0.2071 | $15,553.37 | 06:57:12 17/09/2026 | |
| 112 | SNX/USDT | $0.2069 | $14,400.15 | 06:57:16 17/09/2026 | |
| 113 | SNX/EUR | $0.2043 | $13,815.18 | 06:57:10 17/09/2026 | |
| 114 | SNX/USDT | $0.2068 | $13,520.12 | 06:59:24 17/09/2026 | |
| 115 | SNX/USDT | $0.2060 | $12,606.66 | 06:57:08 17/09/2026 | |
| 116 | SNX/BTC | $0.2223 | $12,483.78 | 06:56:53 17/09/2026 | |
| 117 | SNX/USDT | $0.1976 | $11,465.45 | 06:57:11 17/09/2026 | |
| 118 | SNX/BRL | $0.1933 | $11,313.34 | 07:00:12 17/09/2026 | |
| 119 | SNX/USDT | $0.2067 | $10,422.11 | 07:00:07 17/09/2026 | |
| 120 | USDC/SNX | $0.9998 | $9,738.95 | 06:58:09 17/09/2026 | |
| 121 | SNX/BTC | $0.2063 | $9,114.62 | 06:58:57 17/09/2026 | |
| 122 | SNX/USDT | $0.2072 | $8,081.08 | 06:57:11 17/09/2026 | |
| 123 | SNX/USDT | $0.2070 | $7,997.06 | 07:00:08 17/09/2026 | |
| 124 | SNX/EUR | $0.2064 | $7,510.52 | 07:00:07 17/09/2026 | |
| 125 | SNX/USDT | $0.2016 | $6,229.09 | 06:57:07 17/09/2026 | |
| 126 | WETH/SNX | $2,412.82 | $6,107.34 | 06:57:47 17/09/2026 | |
| 127 | SNX/USDT | $0.2065 | $5,081.38 | 07:00:07 17/09/2026 | |
| 128 | SNX/USDT | $0.2068 | $5,076.25 | 06:57:11 17/09/2026 | |
| 129 | SNX/USDT | $0.2060 | $5,075.07 | 06:54:08 17/09/2026 | |
| 130 | SNX/USDT | $0.2071 | $5,056.40 | 06:57:13 17/09/2026 | |
| 131 | SNX/USD | $0.2008 | $4,629.73 | 04:42:20 17/09/2026 | |
| 132 | SNX/USD | $0.2067 | $3,975.66 | 07:00:07 17/09/2026 | |
| 133 | SNX/USDC | $0.2918 | $3,719.33 | 07:03:15 17/09/2026 | |
| 134 | SNX/WETH | $0.2058 | $3,341.88 | 06:58:47 17/09/2026 | |
| 135 | ETH/SNX | $2,403.20 | $2,936.51 | 06:58:23 17/09/2026 | |
| 136 | WETH/SNX | $2,420.77 | $2,042.52 | 06:55:11 17/09/2026 | |
| 137 | SNX/USDT | $0.2062 | $1,853.04 | 07:00:16 17/09/2026 | |
| 138 | SNX/USDT | $0.2071 | $1,832.06 | 07:00:07 17/09/2026 | |
| 139 | SNX/TRY | $0.2055 | $1,705.80 | 07:00:09 17/09/2026 | |
| 140 | SNX/USDT | $0.2065 | $1,268.97 | 07:02:53 17/09/2026 | |
| 141 | SNX/THB | $0.1957 | $944.34 | 06:57:12 17/09/2026 | |
| 142 | SNX/USDT | $0.2058 | $890.54 | 07:00:09 17/09/2026 | |
| 143 | SNX/USDT | $0.2069 | $838.31 | 06:57:07 17/09/2026 | |
| 144 | SNX/USDT | $0.2074 | $835.81 | 07:00:07 17/09/2026 | |
| 145 | SNX/USDT | $0.2068 | $805.70 | 07:00:12 17/09/2026 | |
| 146 | SNX/USDT | $0.1978 | $708.70 | 06:54:15 17/09/2026 | |
| 147 | SNX/USD | $0.2037 | $696.92 | 06:57:12 17/09/2026 | |
| 148 | USDC/SNX | $1.00 | $592.37 | 06:55:09 17/09/2026 | |
| 149 | WMATIC/SNX | $0.09649 | $540.54 | 06:49:04 17/09/2026 | |
| 150 | SNX/WETH | $0.2065 | $501.31 | 06:56:47 17/09/2026 | |
| 151 | SNX/USD | $0.2084 | $486.36 | 07:00:11 17/09/2026 | |
| 152 | SNX/THB | $0.1999 | $445.45 | 07:00:08 17/09/2026 | |
| 153 | SNX/PHP | $0.5855 | $355.64 | 07:00:07 17/09/2026 | |
| 154 | SNX/USDT | $0.2068 | $330.56 | 06:57:09 17/09/2026 | |
| 155 | SNX/INR | $0.2128 | $308.54 | 06:57:07 17/09/2026 | |
| 156 | SNX/IDR | $0.2075 | $283.45 | 07:00:09 17/09/2026 | |
| 157 | SNX/USDT | $0.2067 | $282.41 | 07:00:09 17/09/2026 | |
| 158 | SNX/USDC | $0.2062 | $241.43 | 07:03:16 17/09/2026 | |
| 159 | SNX/USDT | $0.2063 | $232.29 | 06:54:08 17/09/2026 | |
| 160 | USDC.e/SNX | $1.00 | $182.06 | 06:55:11 17/09/2026 | |
| 161 | SNX/USDT | $0.2069 | $177.90 | 07:03:16 17/09/2026 | |
| 162 | SNX/BNT | $0.2623 | $142.14 | 06:57:13 17/09/2026 | |
| 163 | SNX/IDR | $0.1990 | $138.72 | 07:02:25 17/09/2026 | |
| 164 | SNX/USDT | $0.2018 | $133.55 | 06:59:53 17/09/2026 | |
| 165 | WSTETH/SNX | $3,007.48 | $116.02 | 06:58:09 17/09/2026 | |
| 166 | SNX/USDT | $0.2067 | $112.32 | 06:57:08 17/09/2026 | |
| 167 | WMATIC/SNX | $0.09649 | $102.96 | 06:49:04 17/09/2026 | |
| 168 | SNX/BTC | $0.3076 | $98.28 | 07:00:09 17/09/2026 | |
| 169 | SNX/USDT | $0.2065 | $89.64 | 06:57:07 17/09/2026 | |
| 170 | SNX/WETH | $0.2038 | $79.47 | 06:58:28 17/09/2026 | |
| 171 | SNX/USDC | $0.2070 | $68.67 | 07:00:12 17/09/2026 | |
| 172 | SNX/USDC | $0.2070 | $68.54 | 07:00:07 17/09/2026 | |
| 173 | SNX/USDC | $0.2251 | $65.45 | 07:03:16 17/09/2026 | |
| 174 | USDC.e/SNX | $1.00 | $48.80 | 06:57:21 17/09/2026 | |
| 175 | SNX/USDT | $0.2010 | $47.51 | 06:57:12 17/09/2026 | |
| 176 | SNX/WETH | $0.2056 | $44.86 | 06:55:11 17/09/2026 | |
| 177 | SNX/KRW | $0.1882 | $37.06 | 06:54:07 17/09/2026 | |
| 178 | SNX/WBNB | $0.2076 | $30.45 | 06:39:33 17/09/2026 | |
| 179 | SNX/USDT | $0.1979 | $29.34 | 07:03:11 17/09/2026 | |
| 180 | SNX/EUR | $0.2069 | $23.97 | 07:00:08 17/09/2026 | |
| 181 | SNX/USDT | $2.37 | $19.99 | 06:57:08 17/09/2026 | |
| 182 | SNX/EUR | $0.2069 | $19.34 | 06:54:08 17/09/2026 | |
| 183 | SNX/IDR | $0.2069 | $17.03 | 07:00:07 17/09/2026 | |
| 184 | SNX/USD | $0.2067 | $16.45 | 06:54:08 17/09/2026 | |
| 185 | SNX/USDC | $0.2065 | $16.33 | 06:54:08 17/09/2026 | |
| 186 | SNX/USDT | $0.2067 | $15.13 | 06:59:23 17/09/2026 | |
| 187 | SNX/BRL | $0.2068 | $13.83 | 07:00:07 17/09/2026 | |
| 188 | SNX/WETH | $0.2020 | $6.96 | 05:36:59 17/09/2026 | |
| 189 | ETH/SNX | $2,416.38 | $5.75 | 06:39:32 17/09/2026 | |
| 190 | SNX/USDT | $0.2063 | $5.10 | 06:57:07 17/09/2026 | |
| 191 | SNX/USDT | $0.2072 | $4.76 | 06:57:08 17/09/2026 | |
| 192 | SNX/INR | $0.5097 | $2.08 | 06:57:08 17/09/2026 | |
| 193 | WETH/SNX | $2,422.41 | $1.14 | 06:55:13 17/09/2026 | |
| 194 | SNX/KRW | $0.1597 | $0.7259 | 07:00:08 17/09/2026 | |
| 195 | SNX/INR | $0.2173 | $0.4346 | 06:57:09 17/09/2026 | |
| 196 | SNX/BTC | $0.2042 | $0 | 06:54:08 17/09/2026 | |
| 197 | SNX/USDC | $0.2064 | $0 | 06:54:08 17/09/2026 | |
| 198 | SNX/EUR | $0.2031 | $0 | 06:59:23 17/09/2026 | |
| 199 | SNX/USD | $0.2212 | $0 | 06:59:53 17/09/2026 | |
| 200 | SNX/AUD | $0.2120 | $0 | 07:00:08 17/09/2026 | |
| 201 | SNX/NZD | $0.2129 | $0 | 07:00:08 17/09/2026 | |
| 202 | SNX/USD | $0.2144 | $0 | 07:00:08 17/09/2026 | |
| 203 | SNX/KRW | $0.1816 | $0 | 06:56:53 17/09/2026 | |
| 204 | SNX/INR | $0.6901 | $0 | 06:57:08 17/09/2026 | |
| 205 | SNX/USDT | $0.2150 | $0 | 07:03:16 17/09/2026 | |
| 206 | SNX/USDT | $0.2998 | $0 | 07:00:10 17/09/2026 | |
| 207 | SNX/AUD | $0.2084 | $0 | 07:00:28 17/09/2026 | |
| 208 | SNX/GBP | $0.2136 | $0 | 07:00:28 17/09/2026 | |
| 209 | SNX/USD | $0.2136 | $0 | 07:00:28 17/09/2026 | |
| 210 | SNX/USDC | $0.2097 | $0 | 07:00:28 17/09/2026 | |
| 211 | SNX/INR | $0.2393 | $0 | 06:48:12 17/09/2026 | |
| 212 | SNX/USDT | $0.2058 | $0 | 06:48:12 17/09/2026 | |
| 213 | SNX/BTC | $5.40 | $0 | 07:00:08 17/09/2026 | |
| 214 | SNX/USDT | $0.2060 | $0 | 07:00:15 17/09/2026 | |
| 215 | SNX/USD | $0.2109 | $0 | 07:04:18 17/09/2026 | |
| 216 | SNX/USD | $0.2020 | $0 | 07:00:07 17/09/2026 | |
| 217 | SNX/USDT | $0.2063 | $0 | 07:03:58 17/09/2026 | |
| 218 | SNX/USDT | $0.2068 | $0 | 07:00:08 17/09/2026 | |
| 219 | SNX/USD | $0.2437 | $0 | 07:03:16 17/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:27 17/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,703,369 với tỷ giá $0.2051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.