Synthetix SNX
Xếp hạng #197
08:33:00 01/08/2026
Giá Synthetix (SNX)
$0.2128 1.16%
0.000003385 BTC
5,597 VND
Thấp: $0.2074
Cao: $0.2169
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2123 | $358,978,256 | 07:51:18 01/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2120 | $33,673,229 | 08:00:15 01/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2119 | $7,963,566 | 07:57:15 01/08/2026 |
| 4 |  Binance |
SNX/USDT | $0.2124 | $4,369,658 | 07:54:17 01/08/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2125 | $3,914,228 | 07:56:23 01/08/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2122 | $3,885,238 | 08:00:07 01/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2118 | $3,751,559 | 07:57:15 01/08/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2122 | $2,653,185 | 07:57:18 01/08/2026 |
| 9 |  BVOX |
SNX/USDT | $0.2118 | $1,423,812 | 07:57:15 01/08/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2118 | $1,387,768 | 07:51:15 01/08/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2118 | $1,386,454 | 08:00:17 01/08/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2118 | $1,386,415 | 08:00:16 01/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.2118 | $1,232,226 | 08:00:17 01/08/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2128 | $1,218,067 | 08:00:08 01/08/2026 |
| 15 | KuCoin |
SNX/USDT | $0.2117 | $1,092,527 | 07:57:19 01/08/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.2151 | $1,065,860 | 22:45:15 31/07/2026 |
| 17 |  BiFinance |
SNX/USDT | $0.2128 | $923,692 | 07:57:08 01/08/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2122 | $904,159 | 08:00:15 01/08/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2120 | $902,555 | 07:57:15 01/08/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2121 | $867,574 | 08:00:15 01/08/2026 |
| 21 |  BtcTurk | Kripto |
SNX/TRY | $0.2122 | $824,283 | 07:56:53 01/08/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2118 | $813,480 | 07:54:16 01/08/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2138 | $772,453 | 07:57:09 01/08/2026 |
| 24 |  HTX |
SNX/USDT | $0.2119 | $767,267 | 07:59:24 01/08/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.2119 | $767,112 | 08:00:08 01/08/2026 |
| 26 | B2Z Exchange |
SNX/USD | $0.2128 | $746,085 | 08:00:07 01/08/2026 |
| 27 | BITmarkets |
SNX/USD | $0.2128 | $746,082 | 08:00:07 01/08/2026 |
| 28 | WhiteBIT |
SNX/USDT | $0.2116 | $733,796 | 07:57:15 01/08/2026 |
| 29 | Binance |
SNX/USDT | $0.2128 | $712,085 | 07:56:42 01/08/2026 |
| 30 |  BiKing |
SNX/USDT | $0.2128 | $703,019 | 08:00:10 01/08/2026 |
| 31 |  P2B |
SNX/USDT | $0.2128 | $635,925 | 07:54:10 01/08/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2116 | $564,538 | 07:57:24 01/08/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2123 | $552,828 | 07:57:16 01/08/2026 |
| 34 |  Cofinex |
SNX/USDT | $0.2115 | $499,143 | 08:00:42 01/08/2026 |
| 35 |  CoinChief |
SNX/USDT | $0.2128 | $495,870 | 07:57:10 01/08/2026 |
| 36 |  Bitget |
SNX/USDT | $0.2120 | $493,441 | 07:54:16 01/08/2026 |
| 37 |  XT.COM |
SNX/USDT | $0.2120 | $471,571 | 07:57:41 01/08/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2119 | $446,771 | 07:57:16 01/08/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2118 | $433,199 | 07:57:12 01/08/2026 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,044 | 08:00:16 01/08/2026 |
| 41 | CoinW |
SNX/USDT | $0.2128 | $383,688 | 07:57:12 01/08/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2118 | $358,787 | 07:54:11 01/08/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2108 | $357,802 | 08:00:08 01/08/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2128 | $355,998 | 07:57:09 01/08/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2116 | $335,134 | 08:00:15 01/08/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.2108 | $306,581 | 08:00:18 01/08/2026 |
| 47 |  BitGW Exchange |
SNX/USDT | $0.2127 | $303,215 | 08:00:08 01/08/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.2121 | $302,499 | 07:57:26 01/08/2026 |
| 49 |  OKX |
SNX/USDT | $0.2127 | $285,757 | 07:56:23 01/08/2026 |
| 50 |  Gems Trade |
SNX/USDT | $0.2127 | $281,320 | 08:00:10 01/08/2026 |
| 51 | Bybit |
SNX/USDT | $0.2126 | $265,783 | 07:54:08 01/08/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2119 | $261,725 | 07:57:17 01/08/2026 |
| 53 |  EasiCoin |
SNX/USDT | $0.2120 | $259,382 | 08:00:16 01/08/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.2118 | $247,450 | 08:00:12 01/08/2026 |
| 55 | BVOX |
SNX/USDT | $0.2128 | $245,610 | 07:57:11 01/08/2026 |
| 56 |  SuperEx |
SNX/USDT | $0.2118 | $245,349 | 08:00:09 01/08/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.2122 | $243,962 | 07:51:15 01/08/2026 |
| 58 |  Bitazza |
SNX/USDT | $0.2118 | $231,649 | 08:00:09 01/08/2026 |
| 59 |  Paribu |
SNX/TRY | $0.2126 | $222,734 | 07:58:00 01/08/2026 |
| 60 |  BloFin |
SNX/USDT | $0.2108 | $215,024 | 07:57:10 01/08/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2121 | $202,325 | 07:57:16 01/08/2026 |
| 62 |  Bitvavo |
SNX/EUR | $0.2127 | $188,963 | 07:57:08 01/08/2026 |
| 63 | P2B |
SNX/USD | $0.2130 | $185,230 | 07:54:10 01/08/2026 |
| 64 |  KCEX |
SNX/USDT | $0.2119 | $176,028 | 07:57:15 01/08/2026 |
| 65 | LBank |
SNX/USDT | $0.2124 | $164,570 | 07:57:12 01/08/2026 |
| 66 |  Bitbase |
SNX/USDT | $0.2128 | $147,824 | 07:48:10 01/08/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2118 | $147,368 | 08:00:10 01/08/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2129 | $145,279 | 07:51:10 01/08/2026 |
| 69 |  Biconomy.com |
SNX/USDC | $0.2124 | $141,752 | 07:57:07 01/08/2026 |
| 70 | XT.COM |
SNX/USDT | $0.2128 | $141,406 | 07:57:11 01/08/2026 |
| 71 | Phemex |
SNX/USDT | $0.2118 | $141,189 | 07:57:16 01/08/2026 |
| 72 |  Gate |
SNX/USDT | $0.2112 | $137,554 | 07:54:19 01/08/2026 |
| 73 | MEXC |
SNX/USDT | $0.2125 | $126,279 | 07:54:09 01/08/2026 |
| 74 |  XXKK |
SNX/USDT | $0.2122 | $123,249 | 08:00:10 01/08/2026 |
| 75 | Bitget |
SNX/USDT | $0.2126 | $108,230 | 07:54:58 01/08/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2128 | $106,952 | 07:57:10 01/08/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.2118 | $104,351 | 08:00:11 01/08/2026 |
| 78 |  BitTap |
SNX/USDT | $0.2128 | $100,433 | 08:00:16 01/08/2026 |
| 79 | Binance |
SNX/TRY | $0.2128 | $96,428.01 | 07:56:42 01/08/2026 |
| 80 |  Picol |
SNX/USDT | $0.2128 | $94,012.69 | 08:00:10 01/08/2026 |
| 81 | BlockFin |
SNX/USDT | $0.2119 | $89,186.57 | 08:00:15 01/08/2026 |
| 82 |  CoinTR |
SNX/TRY | $0.2130 | $87,527.02 | 08:00:08 01/08/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2118 | $86,107.66 | 07:57:10 01/08/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.2128 | $84,465.29 | 07:57:10 01/08/2026 |
| 85 |  AlphaX |
SNX/USDT | $0.2116 | $80,491.81 | 08:00:16 01/08/2026 |
| 86 |  Azbit |
SNX/BTC | $0.2138 | $71,658.68 | 07:57:10 01/08/2026 |
| 87 | Azbit |
SNX/USDT | $0.2128 | $70,931.48 | 07:57:10 01/08/2026 |
| 88 | Binance |
SNX/USDC | $0.2130 | $62,569.19 | 07:56:42 01/08/2026 |
| 89 | Bitbase |
SNX/USDT | $0.2120 | $61,285.62 | 07:57:17 01/08/2026 |
| 90 |  BingX |
SNX/USDT | $0.2128 | $54,952.73 | 07:57:10 01/08/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2108 | $54,851.29 | 08:00:08 01/08/2026 |
| 92 | Cofinex |
SNX/USDT | $0.2126 | $50,918.55 | 07:57:10 01/08/2026 |
| 93 | MEXC |
SNX/USDC | $0.2127 | $50,583.45 | 07:54:09 01/08/2026 |
| 94 | Pionex |
SNX/USDT | $0.2119 | $47,703.13 | 07:57:16 01/08/2026 |
| 95 |  Coinbase Exchange |
SNX/USD | $0.2120 | $44,791.83 | 07:56:30 01/08/2026 |
| 96 |  Binance TR |
SNX/TRY | $0.2119 | $41,269.17 | 07:57:13 01/08/2026 |
| 97 |  BitKan |
SNX/USDT | $0.2136 | $40,081.87 | 08:00:10 01/08/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2118 | $37,900.29 | 07:57:17 01/08/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.2093 | $37,326.99 | 07:59:23 01/08/2026 |
| 100 | EasiCoin |
SNX/USDT | $0.2128 | $36,709.43 | 08:00:10 01/08/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2120 | $36,684.92 | 08:00:15 01/08/2026 |
| 102 |  Blynex |
SNX/USDT | $0.2130 | $36,106.38 | 07:51:08 01/08/2026 |
| 103 |  AEGET |
SNX/USDT | $0.2138 | $34,903.24 | 08:00:13 01/08/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2118 | $34,026.44 | 08:00:09 01/08/2026 |
| 105 |  Hibt |
SNX/USDT | $0.2128 | $28,763.48 | 07:51:08 01/08/2026 |
| 106 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.2128 | $27,541.55 | 07:57:10 01/08/2026 |
| 108 |  Kraken |
SNX/USD | $0.2129 | $25,321.05 | 07:59:54 01/08/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.2088 | $24,568.85 | 08:00:09 01/08/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,863.83 | $23,927.97 | 05:55:11 01/08/2026 |
| 111 |  GroveX |
SNX/USDT | $0.2124 | $22,436.74 | 08:00:09 01/08/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.2125 | $20,452.83 | 08:00:07 01/08/2026 |
| 113 | B2Z Exchange |
SNX/USDT | $0.2125 | $20,450.43 | 08:00:07 01/08/2026 |
| 114 | BTSE |
SNX/USDT | $0.2121 | $20,398.79 | 07:57:09 01/08/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.64 | 08:00:12 01/08/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2138 | $19,452.05 | 07:56:53 01/08/2026 |
| 117 |  Bitlo |
SNX/TRY | $0.2124 | $17,700.08 | 08:00:10 01/08/2026 |
| 118 | Gate |
SNX/USDT | $0.2126 | $15,796.44 | 07:56:24 01/08/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2126 | $15,131.38 | 07:57:10 01/08/2026 |
| 120 | KuCoin |
SNX/BTC | $0.2120 | $13,234.02 | 07:56:23 01/08/2026 |
| 121 |  Everything.inc |
SNX/USDT | $0.2127 | $13,103.03 | 07:57:07 01/08/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.2124 | $10,580.60 | 07:59:24 01/08/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2128 | $10,260.23 | 08:00:09 01/08/2026 |
| 124 | LeveX |
SNX/USDT | $0.2118 | $10,235.35 | 08:00:10 01/08/2026 |
| 125 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,028.09 | 07:57:37 01/08/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.2140 | $8,492.00 | 07:57:10 01/08/2026 |
| 127 | BloFin |
SNX/USDT | $0.2123 | $8,271.03 | 07:54:24 01/08/2026 |
| 128 |  Niza.io |
SNX/USD | $0.2094 | $6,673.16 | 22:06:07 30/07/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2118 | $6,537.29 | 07:58:23 01/08/2026 |
| 130 | Kraken |
SNX/EUR | $0.2140 | $6,405.44 | 07:59:25 01/08/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.2122 | $6,385.21 | 07:54:10 01/08/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2122 | $6,384.04 | 07:57:11 01/08/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2122 | $6,367.85 | 08:00:08 01/08/2026 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.2134 | $6,339.79 | 07:56:30 01/08/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,862.18 | $5,998.62 | 07:35:29 01/08/2026 |
| 136 |  LATOKEN |
SNX/USDT | $0.2123 | $5,798.27 | 07:57:11 01/08/2026 |
| 137 | BYDFi |
SNX/USDT | $0.2193 | $5,277.29 | 15:12:16 27/07/2026 |
| 138 |  WEEX |
SNX/USDT | $0.2128 | $4,924.59 | 07:57:08 01/08/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2128 | $3,509.49 | 08:00:10 01/08/2026 |
| 140 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,862.24 | $3,395.73 | 07:35:25 01/08/2026 |
| 141 | Niza.io |
SNX/EUR | $0.2098 | $1,895.18 | 22:06:07 30/07/2026 |
| 142 |  Binibit |
SNX/USDT | $0.2108 | $1,822.88 | 08:00:10 01/08/2026 |
| 143 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2122 | $1,763.57 | 07:55:35 01/08/2026 |
| 144 | BITmarkets |
SNX/USDC | $0.2126 | $1,713.55 | 08:00:07 01/08/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2126 | $1,713.23 | 08:00:07 01/08/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.2109 | $1,662.85 | 06:12:18 01/08/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2128 | $1,031.92 | 08:00:09 01/08/2026 |
| 148 | OKX |
SNX/USDC | $0.2132 | $1,007.34 | 07:56:23 01/08/2026 |
| 149 |  Binance TH |
SNX/USDT | $0.2128 | $971.83 | 07:57:07 01/08/2026 |
| 150 | Bitazza |
SNX/THB | $0.2132 | $911.59 | 08:00:09 01/08/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.2128 | $898.88 | 08:00:07 01/08/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $877.00 | 07:35:25 01/08/2026 |
| 153 |  ApeSwap (BSC) |
SNX/WBNB | $0.2146 | $859.30 | 06:14:43 01/08/2026 |
| 154 |  Flipster |
SNX/USDT | $0.2133 | $856.91 | 08:00:15 01/08/2026 |
| 155 | Coinbase Exchange |
SNX/GBP | $0.2130 | $855.57 | 07:56:59 01/08/2026 |
| 156 | Bitrue |
SNX/USDT | $0.2128 | $842.51 | 07:57:10 01/08/2026 |
| 157 |  Foxbit |
SNX/BRL | $0.2157 | $609.83 | 08:00:08 01/08/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2135 | $587.24 | 08:00:12 01/08/2026 |
| 159 | TRIV |
SNX/USDT | $0.2128 | $585.23 | 08:00:12 01/08/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.2126 | $557.76 | 07:57:07 01/08/2026 |
| 161 | OKX |
SNX/EUR | $0.2137 | $515.24 | 07:56:23 01/08/2026 |
| 162 |  Bitso |
SNX/USD | $0.2141 | $495.16 | 07:59:23 01/08/2026 |
| 163 |  Tokocrypto |
SNX/USDT | $0.2128 | $491.17 | 07:57:11 01/08/2026 |
| 164 |  Coins.ph |
SNX/PHP | $0.6004 | $364.72 | 08:00:07 01/08/2026 |
| 165 | BITmarkets |
SNX/IDR | $0.2124 | $336.29 | 08:00:07 01/08/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $2,311.11 | $285.32 | 07:35:25 01/08/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $259.32 | 07:35:25 01/08/2026 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.2125 | $225.19 | 07:57:07 01/08/2026 |
| 169 |  Bancor Network |
SNX/BNT | $0.2125 | $186.00 | 07:57:11 01/08/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07142 | $181.61 | 03:52:24 01/08/2026 |
| 171 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,872.82 | $163.73 | 06:15:35 01/08/2026 |
| 172 |  Bitkub |
SNX/THB | $0.2109 | $157.29 | 07:57:07 01/08/2026 |
| 173 |  CoinDCX |
SNX/INR | $0.2253 | $154.83 | 07:57:11 01/08/2026 |
| 174 |  Young Platform |
SNX/EUR | $0.2125 | $57.68 | 08:00:12 01/08/2026 |
| 175 |  CEX.IO |
SNX/USDT | $0.2126 | $56.13 | 07:54:11 01/08/2026 |
| 176 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $56.08 | 07:58:41 01/08/2026 |
| 177 |  SushiSwap (Polygon) |
SNX/WETH | $0.2108 | $54.49 | 05:43:29 01/08/2026 |
| 178 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2136 | $49.49 | 03:08:59 01/08/2026 |
| 179 |  Dzengi.com |
SNX/USD | $0.2100 | $38.68 | 08:00:09 01/08/2026 |
| 180 |  Aster |
SNX/USDT | $0.2148 | $36.91 | 07:54:15 01/08/2026 |
| 181 | CEX.IO |
SNX/USDC | $0.2129 | $27.47 | 07:54:11 01/08/2026 |
| 182 | CEX.IO |
SNX/USD | $0.2131 | $25.58 | 07:54:11 01/08/2026 |
| 183 |  GOPAX |
SNX/KRW | $0.2031 | $24.10 | 08:00:09 01/08/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2132 | $22.54 | 07:54:11 01/08/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 07:57:13 01/08/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2136 | $19.58 | 00:20:59 01/08/2026 |
| 187 |  Indodax |
SNX/IDR | $0.2168 | $17.61 | 07:59:53 01/08/2026 |
| 188 |  Independent Reserve |
SNX/AUD | $0.2115 | $13.65 | 08:00:11 01/08/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07142 | $12.96 | 05:49:57 01/08/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.2170 | $12.57 | 07:57:09 01/08/2026 |
| 191 |  ZebPay |
SNX/INR | $0.2278 | $8.92 | 07:57:07 01/08/2026 |
| 192 | Deepcoin |
SNX/USDT | $0.2123 | $6.00 | 07:57:08 01/08/2026 |
| 193 |  Upbit |
SNX/BTC | $0.2177 | $3.14 | 07:56:53 01/08/2026 |
| 194 | Unocoin |
SNX/INR | $0.5136 | $2.10 | 07:57:13 01/08/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $1,865.47 | $1.20 | 07:58:41 01/08/2026 |
| 196 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4314 | 06:07:45 28/07/2026 |
| 197 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 07:59:23 01/08/2026 |
| 198 | HitBTC |
SNX/BTC | $0.2096 | $0 | 07:54:10 01/08/2026 |
| 199 | HitBTC |
SNX/USDC | $0.2252 | $0 | 07:54:10 01/08/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.2098 | $0 | 07:59:53 01/08/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 07:59:23 01/08/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2110 | $0 | 08:00:11 01/08/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2109 | $0 | 08:00:11 01/08/2026 |
| 204 |  Coinone |
SNX/KRW | $0.2214 | $0 | 07:56:53 01/08/2026 |
| 205 |  Korbit |
SNX/KRW | $0.2079 | $0 | 07:54:08 01/08/2026 |
| 206 |  Bitbns |
SNX/INR | $0.7861 | $0 | 07:57:09 01/08/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 08:00:11 01/08/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.2156 | $0 | 08:00:26 01/08/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2318 | $0 | 08:00:26 01/08/2026 |
| 210 | CoinJar |
SNX/USD | $0.2353 | $0 | 08:00:26 01/08/2026 |
| 211 | CoinJar |
SNX/USDC | $0.2339 | $0 | 08:00:26 01/08/2026 |
| 212 | CoinDCX |
SNX/USDT | $0.2128 | $0 | 07:57:11 01/08/2026 |
| 213 |  Giottus |
SNX/INR | $0.2411 | $0 | 07:45:07 01/08/2026 |
| 214 | Giottus |
SNX/USDT | $0.2128 | $0 | 07:45:07 01/08/2026 |
| 215 | Bitazza |
SNX/BTC | $4.46 | $0 | 08:00:09 01/08/2026 |
| 216 |  WOO X |
SNX/USDT | $0.2119 | $0 | 07:57:15 01/08/2026 |
| 217 |  Gate US |
SNX/USDT | $0.2125 | $0 | 08:00:09 01/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:18 01/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $358,978,256 với tỷ giá $0.2123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.