Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.1970 | $239,277,766 | 15:57:17 17/08/2026 | |
| 2 | SNX/USDT | $0.1970 | $10,279,506 | 16:00:16 17/08/2026 | |
| 3 | SNX/USDT | $0.1974 | $3,628,255 | 16:00:11 17/08/2026 | |
| 4 | SNX/USDT | $0.1971 | $2,982,933 | 15:57:16 17/08/2026 | |
| 5 | SNX/USDT | $0.1978 | $2,648,671 | 15:57:09 17/08/2026 | |
| 6 | SNX/USDT | $0.1968 | $1,578,446 | 15:54:15 17/08/2026 | |
| 7 | SNX/USDT | $0.1968 | $1,484,550 | 15:54:17 17/08/2026 | |
| 8 | SNX/USDT | $0.1968 | $1,379,950 | 16:00:17 17/08/2026 | |
| 9 | SNX/USDT | $0.1968 | $1,379,936 | 16:00:16 17/08/2026 | |
| 10 | SNX/USDT | $0.1958 | $1,371,146 | 15:57:15 17/08/2026 | |
| 11 | SNX/USDT | $0.1971 | $1,136,875 | 15:57:15 17/08/2026 | |
| 12 | SNX/USDT | $0.1968 | $894,277 | 15:57:16 17/08/2026 | |
| 13 | SNX/USD | $0.1973 | $834,861 | 16:00:15 17/08/2026 | |
| 14 | SNX/USDT | $0.1964 | $827,627 | 15:51:15 17/08/2026 | |
| 15 | SNX/USDT | $0.1972 | $793,068 | 16:00:15 17/08/2026 | |
| 16 | SNX/USDT | $0.1978 | $699,689 | 15:57:11 17/08/2026 | |
| 17 | SNX/USD | $0.1970 | $654,343 | 16:00:12 17/08/2026 | |
| 18 | SNX/USD | $0.1970 | $654,343 | 16:00:10 17/08/2026 | |
| 19 | SNX/USDT | $0.1975 | $649,664 | 15:56:23 17/08/2026 | |
| 20 | SNX/USDT | $0.1978 | $490,817 | 15:54:16 17/08/2026 | |
| 21 | SNX/USDT | $0.2173 | $483,844 | 16:00:16 17/08/2026 | |
| 22 | SNX/USDT | $0.1989 | $478,439 | 15:57:11 17/08/2026 | |
| 23 | SNX/USDT | $0.1989 | $478,390 | 15:59:24 17/08/2026 | |
| 24 | SNX/USDT | $0.1969 | $475,042 | 15:57:18 17/08/2026 | |
| 25 | SNX/USDT | $0.1988 | $435,630 | 15:57:09 17/08/2026 | |
| 26 | SNX/USDT | $0.1978 | $417,971 | 15:57:12 17/08/2026 | |
| 27 | SNX/USDT | $0.2927 | $411,992 | 16:00:16 17/08/2026 | |
| 28 | SNX/USDT | $0.1960 | $397,742 | 15:48:15 17/08/2026 | |
| 29 | SNX/USDT | $0.1971 | $371,103 | 15:57:17 17/08/2026 | |
| 30 | SNX/USDT | $0.1978 | $333,487 | 15:57:11 17/08/2026 | |
| 31 | SNX/USDT | $0.1968 | $242,367 | 16:00:11 17/08/2026 | |
| 32 | SNX/USDT | $0.1978 | $238,214 | 16:00:12 17/08/2026 | |
| 33 | SNX/USDT | $0.1970 | $236,214 | 15:57:18 17/08/2026 | |
| 34 | SNX/USDT | $0.1969 | $232,028 | 15:54:16 17/08/2026 | |
| 35 | SNX/USDT | $0.1971 | $227,413 | 15:57:19 17/08/2026 | |
| 36 | SNX/USDT | $0.1971 | $221,733 | 15:57:16 17/08/2026 | |
| 37 | SNX/USDT | $0.1970 | $207,005 | 16:00:17 17/08/2026 | |
| 38 | SNX/USDT | $0.1970 | $206,967 | 15:54:16 17/08/2026 | |
| 39 | SNX/USDT | $0.1978 | $185,338 | 15:42:10 17/08/2026 | |
| 40 | SNX/USDT | $0.1970 | $173,035 | 15:57:16 17/08/2026 | |
| 41 | SNX/USDC | $0.1970 | $161,759 | 15:57:26 17/08/2026 | |
| 42 | SNX/USDT | $0.1978 | $149,892 | 16:00:10 17/08/2026 | |
| 43 | SNX/USDT | $0.1978 | $148,777 | 15:56:54 17/08/2026 | |
| 44 | SNX/USDT | $0.1978 | $146,929 | 15:48:07 17/08/2026 | |
| 45 | SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 | |
| 46 | SNX/USDT | $0.1978 | $128,354 | 15:57:07 17/08/2026 | |
| 47 | SNX/USDT | $0.1972 | $126,119 | 15:45:18 17/08/2026 | |
| 48 | SNX/USDT | $0.1978 | $124,495 | 16:00:18 17/08/2026 | |
| 49 | SNX/USDT | $0.1970 | $123,885 | 15:57:16 17/08/2026 | |
| 50 | SNX/USDT | $0.1971 | $117,096 | 15:57:15 17/08/2026 | |
| 51 | SNX/USDT | $0.1974 | $112,702 | 15:56:53 17/08/2026 | |
| 52 | SNX/USDT | $0.1973 | $112,652 | 16:00:10 17/08/2026 | |
| 53 | SNX/USDT | $0.1973 | $112,503 | 16:00:11 17/08/2026 | |
| 54 | SNX/USDT | $0.1978 | $100,814 | 15:54:12 17/08/2026 | |
| 55 | SNX/USDT | $0.1971 | $96,628.85 | 15:57:15 17/08/2026 | |
| 56 | SNX/USDT | $0.1970 | $94,393.13 | 16:00:16 17/08/2026 | |
| 57 | SNX/USDC | $0.1975 | $86,406.38 | 15:57:07 17/08/2026 | |
| 58 | SNX/TRY | $0.1985 | $82,638.33 | 16:00:07 17/08/2026 | |
| 59 | SNX/USDT | $0.1978 | $76,666.53 | 15:54:11 17/08/2026 | |
| 60 | SNX/USDT | $0.1968 | $74,775.43 | 15:57:10 17/08/2026 | |
| 61 | SNX/USDT | $0.1978 | $74,408.50 | 15:57:10 17/08/2026 | |
| 62 | SNX/BTC | $0.1962 | $69,117.67 | 15:54:11 17/08/2026 | |
| 63 | SNX/USDT | $0.1988 | $66,863.92 | 15:57:07 17/08/2026 | |
| 64 | SNX/USDT | $0.1968 | $59,023.36 | 16:00:16 17/08/2026 | |
| 65 | SNX/USDT | $0.1969 | $57,671.32 | 15:54:11 17/08/2026 | |
| 66 | SNX/USDT | $0.1970 | $57,532.67 | 15:57:15 17/08/2026 | |
| 67 | SNX/USDC | $0.1974 | $57,302.51 | 15:54:07 17/08/2026 | |
| 68 | SNX/USDT | $0.1972 | $56,803.20 | 15:57:13 17/08/2026 | |
| 69 | SNX/TRY | $0.1971 | $56,205.67 | 15:56:23 17/08/2026 | |
| 70 | SNX/USDT | $0.1972 | $55,564.46 | 15:54:07 17/08/2026 | |
| 71 | SNX/USDT | $0.1973 | $54,603.23 | 16:00:10 17/08/2026 | |
| 72 | SNX/USD | $0.1971 | $48,531.55 | 15:56:59 17/08/2026 | |
| 73 | SNX/USD | $0.1980 | $41,045.52 | 15:57:07 17/08/2026 | |
| 74 | SNX/USDT | $0.1958 | $40,187.47 | 15:48:10 17/08/2026 | |
| 75 | SNX/USDT | $0.1968 | $39,805.06 | 15:57:10 17/08/2026 | |
| 76 | SNX/USDT | $0.1960 | $35,429.33 | 15:54:19 17/08/2026 | |
| 77 | SNX/USDT | $0.1971 | $35,165.29 | 15:54:11 17/08/2026 | |
| 78 | SNX/USDT | $0.1968 | $35,121.60 | 15:57:07 17/08/2026 | |
| 79 | SNX/TRY | $0.1971 | $34,917.67 | 15:56:42 17/08/2026 | |
| 80 | SNX/USDT | $0.1977 | $34,833.27 | 15:51:10 17/08/2026 | |
| 81 | SNX/USDT | $0.1970 | $34,240.00 | 15:57:15 17/08/2026 | |
| 82 | SNX/USDT | $0.1973 | $33,687.50 | 15:54:08 17/08/2026 | |
| 83 | SNX/USDT | $0.1978 | $32,864.26 | 15:57:10 17/08/2026 | |
| 84 | SNX/TRY | $0.1967 | $32,841.35 | 15:59:23 17/08/2026 | |
| 85 | SNX/USDT | $0.1978 | $32,213.51 | 15:57:07 17/08/2026 | |
| 86 | SNX/USDT | $0.1988 | $28,502.08 | 16:00:07 17/08/2026 | |
| 87 | SNX/USDT | $0.1978 | $26,633.79 | 15:57:08 17/08/2026 | |
| 88 | SNX/TRY | $0.1971 | $25,933.03 | 15:57:10 17/08/2026 | |
| 89 | SNX/KRW | $0.2095 | $24,541.76 | 15:59:54 17/08/2026 | |
| 90 | SNX/USDT | $0.1978 | $24,126.00 | 15:57:12 17/08/2026 | |
| 91 | SNX/USDT | $0.1968 | $23,742.95 | 16:00:15 17/08/2026 | |
| 92 | SNX/USDT | $0.1970 | $22,954.91 | 16:00:15 17/08/2026 | |
| 93 | SNX/USDT | $0.1988 | $22,442.89 | 16:00:07 17/08/2026 | |
| 94 | SNX/USDT | $0.1928 | $21,677.87 | 16:00:12 17/08/2026 | |
| 95 | SNX/USDT | $0.1968 | $21,418.47 | 16:00:10 17/08/2026 | |
| 96 | SNX/USDT | $0.1968 | $21,230.73 | 16:00:08 17/08/2026 | |
| 97 | SNX/USDT | $0.2937 | $20,372.42 | 16:00:11 17/08/2026 | |
| 98 | SNX/USDT | $0.1968 | $20,268.39 | 15:57:11 17/08/2026 | |
| 99 | SNX/USDT | $0.1970 | $19,595.77 | 15:59:24 17/08/2026 | |
| 100 | SNX/USDT | $0.1972 | $19,055.07 | 16:00:07 17/08/2026 | |
| 101 | SNX/USDT | $0.1970 | $18,694.83 | 15:57:15 17/08/2026 | |
| 102 | SNX/USDT | $0.1970 | $17,826.37 | 15:57:09 17/08/2026 | |
| 103 | SNX/USDT | $0.1976 | $17,800.76 | 16:00:10 17/08/2026 | |
| 104 | SNX/USDT | $0.1976 | $17,798.54 | 16:00:12 17/08/2026 | |
| 105 | SNX/EUR | $0.1972 | $17,546.00 | 15:57:11 17/08/2026 | |
| 106 | SNX/USDT | $0.1973 | $17,489.18 | 16:00:10 17/08/2026 | |
| 107 | SNX/BTC | $0.2846 | $16,441.49 | 15:56:54 17/08/2026 | |
| 108 | SNX/USDT | $0.1976 | $13,392.58 | 15:57:09 17/08/2026 | |
| 109 | SNX/USDC | $0.1990 | $12,123.22 | 15:56:54 17/08/2026 | |
| 110 | SNX/USDT | $0.1968 | $11,527.84 | 16:00:10 17/08/2026 | |
| 111 | SNX/USDT | $0.1975 | $11,286.32 | 15:56:23 17/08/2026 | |
| 112 | SNX/USDT | $0.1973 | $11,232.22 | 15:57:13 17/08/2026 | |
| 113 | SNX/USDT | $0.1968 | $8,389.14 | 16:00:10 17/08/2026 | |
| 114 | SNX/EUR | $0.1972 | $8,217.16 | 15:59:54 17/08/2026 | |
| 115 | SNX/EUR | $0.1970 | $8,099.53 | 15:57:12 17/08/2026 | |
| 116 | SNX/USDT | $0.1971 | $7,415.00 | 15:54:59 17/08/2026 | |
| 117 | SNX/USDT | $0.1968 | $7,396.46 | 16:00:11 17/08/2026 | |
| 118 | SNX/USDT | $0.1978 | $7,309.89 | 15:57:10 17/08/2026 | |
| 119 | SNX/USDT | $0.1977 | $6,564.55 | 15:56:54 17/08/2026 | |
| 120 | SNX/USDT | $0.1988 | $6,556.74 | 16:00:12 17/08/2026 | |
| 121 | SNX/USDC | $0.1975 | $6,196.10 | 15:56:23 17/08/2026 | |
| 122 | SNX/USDT | $0.1968 | $5,567.14 | 16:00:11 17/08/2026 | |
| 123 | SNX/TRY | $0.1975 | $5,144.27 | 16:00:10 17/08/2026 | |
| 124 | SNX/USDT | $0.1978 | $5,084.46 | 15:57:13 17/08/2026 | |
| 125 | SNX/USDT | $0.1974 | $4,047.02 | 16:00:10 17/08/2026 | |
| 126 | SNX/USDT | $0.1974 | $4,047.02 | 16:00:10 17/08/2026 | |
| 127 | SNX/USDT | $0.1972 | $4,032.44 | 15:57:08 17/08/2026 | |
| 128 | SNX/USDC | $0.2917 | $3,718.48 | 16:00:16 17/08/2026 | |
| 129 | WETH/SNX | $1,892.99 | $3,307.06 | 09:36:23 17/08/2026 | |
| 130 | SNX/USD | $0.1977 | $3,207.03 | 15:59:54 17/08/2026 | |
| 131 | SNX/USDT | $0.1971 | $2,109.31 | 15:54:11 17/08/2026 | |
| 132 | SNX/USDT | $0.1970 | $2,091.62 | 15:57:16 17/08/2026 | |
| 133 | SNX/EUR | $0.1971 | $2,076.57 | 15:56:30 17/08/2026 | |
| 134 | SNX/EUR | $0.1972 | $2,063.18 | 16:00:07 17/08/2026 | |
| 135 | SNX/USDC | $0.1970 | $1,957.74 | 16:03:16 17/08/2026 | |
| 136 | SNX/USDT | $0.1953 | $1,726.46 | 16:00:07 17/08/2026 | |
| 137 | SNX/USDC | $0.1971 | $1,383.74 | 16:00:10 17/08/2026 | |
| 138 | SNX/USDC | $0.1971 | $1,383.54 | 16:00:12 17/08/2026 | |
| 139 | USDC/SNX | $0.9995 | $1,340.58 | 15:24:27 17/08/2026 | |
| 140 | SNX/USDT | $0.1978 | $1,156.45 | 15:57:10 17/08/2026 | |
| 141 | SNX/USDT | $0.1968 | $1,091.39 | 15:54:15 17/08/2026 | |
| 142 | SNX/BTC | $0.1969 | $1,020.11 | 15:56:23 17/08/2026 | |
| 143 | SNX/USDT | $0.1978 | $1,008.63 | 16:00:12 17/08/2026 | |
| 144 | SNX/USD | $0.1977 | $800.44 | 16:00:07 17/08/2026 | |
| 145 | SNX/WETH | $0.1985 | $766.19 | 09:36:11 17/08/2026 | |
| 146 | SNX/THB | $0.1954 | $754.76 | 15:57:12 17/08/2026 | |
| 147 | SNX/USDT | $0.1978 | $745.30 | 15:57:08 17/08/2026 | |
| 148 | SNX/USD | $0.1977 | $487.87 | 15:59:23 17/08/2026 | |
| 149 | SNX/TRY | $0.1975 | $417.29 | 15:56:23 17/08/2026 | |
| 150 | WETH/SNX | $1,884.15 | $401.64 | 15:21:43 17/08/2026 | |
| 151 | SNX/PHP | $0.5979 | $363.18 | 16:00:10 17/08/2026 | |
| 152 | SNX/USDT | $0.1966 | $335.98 | 15:48:11 17/08/2026 | |
| 153 | SNX/USDT | $0.1987 | $333.18 | 15:54:08 17/08/2026 | |
| 154 | ETH/SNX | $1,895.65 | $318.01 | 13:48:49 17/08/2026 | |
| 155 | SNX/IDR | $0.1972 | $294.53 | 16:00:10 17/08/2026 | |
| 156 | SNX/USD | $0.1981 | $267.18 | 15:48:11 17/08/2026 | |
| 157 | SNX/WETH | $0.1983 | $224.80 | 09:36:23 17/08/2026 | |
| 158 | SNX/USD | $0.1971 | $199.56 | 15:48:18 17/08/2026 | |
| 159 | SNX/USDT | $0.1968 | $181.49 | 15:57:12 17/08/2026 | |
| 160 | SNX/IDR | $0.1975 | $109.52 | 16:00:13 17/08/2026 | |
| 161 | SNX/USDT | $0.1968 | $109.11 | 16:00:13 17/08/2026 | |
| 162 | SNX/BNT | $0.2061 | $98.07 | 15:57:11 17/08/2026 | |
| 163 | USDC/SNX | $0.9930 | $94.01 | 13:49:27 17/08/2026 | |
| 164 | SNX/INR | $0.2030 | $84.66 | 16:00:07 17/08/2026 | |
| 165 | SNX/USDC | $0.2250 | $65.44 | 16:03:16 17/08/2026 | |
| 166 | SNX/BRL | $0.2051 | $60.37 | 15:57:11 17/08/2026 | |
| 167 | SNX/USD | $0.2070 | $53.35 | 16:00:12 17/08/2026 | |
| 168 | SNX/EUR | $0.1979 | $52.29 | 15:57:12 17/08/2026 | |
| 169 | SNX/USD | $0.1975 | $32.10 | 15:57:12 17/08/2026 | |
| 170 | USDC.e/SNX | $0.9931 | $30.89 | 13:49:31 17/08/2026 | |
| 171 | SNX/WBNB | $0.2011 | $28.37 | 15:41:12 17/08/2026 | |
| 172 | SNX/USDC | $0.1978 | $26.52 | 15:57:12 17/08/2026 | |
| 173 | SNX/KRW | $0.2075 | $24.63 | 16:00:12 17/08/2026 | |
| 174 | WSTETH/SNX | $2,352.56 | $23.37 | 13:48:47 17/08/2026 | |
| 175 | SNX/USDT | $0.1968 | $23.22 | 16:00:16 17/08/2026 | |
| 176 | SNX/USDT | $2.37 | $19.98 | 16:00:10 17/08/2026 | |
| 177 | SNX/GBP | $0.1965 | $19.49 | 15:56:30 17/08/2026 | |
| 178 | SNX/USDT | $0.1975 | $19.44 | 15:57:12 17/08/2026 | |
| 179 | SNX/AUD | $0.2006 | $15.11 | 16:00:08 17/08/2026 | |
| 180 | SNX/USDT | $0.1978 | $10.78 | 15:57:09 17/08/2026 | |
| 181 | USDC.e/SNX | $0.9959 | $8.45 | 15:55:09 17/08/2026 | |
| 182 | SNX/BRL | $0.1984 | $6.56 | 15:57:11 17/08/2026 | |
| 183 | SNX/WETH | $0.1983 | $4.53 | 08:04:47 17/08/2026 | |
| 184 | WMATIC/SNX | $0.07510 | $3.99 | 20:48:51 15/08/2026 | |
| 185 | SNX/WETH | $0.1983 | $3.93 | 04:39:59 17/08/2026 | |
| 186 | ETH/SNX | $1,892.99 | $3.71 | 11:27:03 17/08/2026 | |
| 187 | WMATIC/SNX | $0.07571 | $3.17 | 09:52:52 17/08/2026 | |
| 188 | SNX/USDT | $0.1973 | $2.10 | 15:57:11 17/08/2026 | |
| 189 | SNX/INR | $0.5125 | $2.09 | 16:00:10 17/08/2026 | |
| 190 | SNX/WETH | $0.1991 | $1.98 | 09:52:52 17/08/2026 | |
| 191 | SNX/INR | $0.2406 | $0.3621 | 15:57:11 17/08/2026 | |
| 192 | WETH/SNX | $1,886.79 | $0.1324 | 15:55:09 17/08/2026 | |
| 193 | SNX/USDT | $0.1938 | $0 | 15:59:53 17/08/2026 | |
| 194 | SNX/BTC | $0.2108 | $0 | 16:00:10 17/08/2026 | |
| 195 | SNX/USDC | $0.2005 | $0 | 16:00:10 17/08/2026 | |
| 196 | SNX/IDR | $0.1966 | $0 | 15:59:23 17/08/2026 | |
| 197 | SNX/EUR | $0.1972 | $0 | 15:59:53 17/08/2026 | |
| 198 | SNX/USD | $0.2000 | $0 | 15:59:53 17/08/2026 | |
| 199 | SNX/NZD | $0.2015 | $0 | 16:00:08 17/08/2026 | |
| 200 | SNX/USD | $0.2006 | $0 | 16:00:08 17/08/2026 | |
| 201 | SNX/KRW | $0.1976 | $0 | 15:59:53 17/08/2026 | |
| 202 | SNX/KRW | $0.2062 | $0 | 15:57:12 17/08/2026 | |
| 203 | SNX/INR | $0.2096 | $0 | 15:57:07 17/08/2026 | |
| 204 | SNX/INR | $0.6938 | $0 | 16:00:07 17/08/2026 | |
| 205 | SNX/USDT | $0.2150 | $0 | 16:00:15 17/08/2026 | |
| 206 | SNX/USDT | $0.1968 | $0 | 16:00:11 17/08/2026 | |
| 207 | SNX/USDT | $0.2997 | $0 | 16:00:11 17/08/2026 | |
| 208 | SNX/AUD | $0.1981 | $0 | 16:00:25 17/08/2026 | |
| 209 | SNX/GBP | $0.2330 | $0 | 16:00:25 17/08/2026 | |
| 210 | SNX/USD | $0.2353 | $0 | 16:00:25 17/08/2026 | |
| 211 | SNX/USDC | $0.1969 | $0 | 16:00:25 17/08/2026 | |
| 212 | SNX/USDT | $0.1978 | $0 | 16:00:07 17/08/2026 | |
| 213 | SNX/USDT | $0.1978 | $0 | 15:57:11 17/08/2026 | |
| 214 | SNX/BTC | $4.49 | $0 | 16:00:12 17/08/2026 | |
| 215 | SNX/THB | $0.2131 | $0 | 16:00:12 17/08/2026 | |
| 216 | SNX/USDT | $0.1971 | $0 | 15:57:22 17/08/2026 | |
| 217 | SNX/EUR | $0.1973 | $0 | 15:57:10 17/08/2026 | |
| 218 | SNX/USD | $0.1787 | $0 | 16:01:18 17/08/2026 | |
| 219 | SNX/USDT | $0.1960 | $0 | 16:00:55 17/08/2026 | |
| 220 | SNX/USDT | $0.1974 | $0 | 16:00:11 17/08/2026 | |
| 221 | SNX/USD | $0.2438 | $0 | 16:00:17 17/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 17/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,277,766 với tỷ giá $0.1970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.