Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2911 | $171,351,224 | 04:57:18 20/04/2026 | |
| 2 | SNX/USDT | $0.2905 | $76,588,237 | 05:00:15 20/04/2026 | |
| 3 | SNX/USDT | $0.2901 | $16,567,647 | 05:00:16 20/04/2026 | |
| 4 | SNX/USDT | $0.2901 | $9,932,678 | 04:54:15 20/04/2026 | |
| 5 | SNX/USDT | $2.06 | $8,249,656 | 04:51:15 20/04/2026 | |
| 6 | SNX/USDT | $0.2891 | $6,814,392 | 05:00:19 20/04/2026 | |
| 7 | SNX/USDT | $0.2891 | $6,536,661 | 05:00:16 20/04/2026 | |
| 8 | SNX/USDT | $0.2901 | $6,517,429 | 04:54:16 20/04/2026 | |
| 9 | SNX/USDT | $0.2904 | $6,481,578 | 04:54:07 20/04/2026 | |
| 10 | SNX/USDT | $0.2891 | $5,995,129 | 05:00:16 20/04/2026 | |
| 11 | SNX/USDT | $0.2907 | $5,814,235 | 04:54:18 20/04/2026 | |
| 12 | SNX/USDT | $0.2901 | $5,453,362 | 04:54:15 20/04/2026 | |
| 13 | SNX/USDT | $0.2901 | $2,945,138 | 04:57:16 20/04/2026 | |
| 14 | SNX/USDT | $0.2891 | $2,863,718 | 05:00:17 20/04/2026 | |
| 15 | SNX/USD | $0.2883 | $2,844,955 | 05:03:16 20/04/2026 | |
| 16 | SNX/USDT | $0.2911 | $2,586,219 | 04:57:18 20/04/2026 | |
| 17 | SNX/USDT | $0.2901 | $2,174,078 | 04:57:15 20/04/2026 | |
| 18 | SNX/USDT | $0.2903 | $2,100,425 | 04:54:16 20/04/2026 | |
| 19 | SNX/USDT | $0.2902 | $1,891,622 | 04:57:16 20/04/2026 | |
| 20 | SNX/USDT | $0.2891 | $1,871,996 | 05:00:17 20/04/2026 | |
| 21 | SNX/USDT | $0.2891 | $1,871,986 | 05:00:16 20/04/2026 | |
| 22 | SNX/USDT | $0.2881 | $1,475,009 | 05:00:17 20/04/2026 | |
| 23 | SNX/USDT | $0.2902 | $1,267,090 | 04:57:16 20/04/2026 | |
| 24 | SNX/USDC | $0.2899 | $945,337 | 04:57:07 20/04/2026 | |
| 25 | SNX/USDT | $0.2905 | $920,910 | 04:57:15 20/04/2026 | |
| 26 | SNX/USD | $0.2893 | $884,829 | 05:00:15 20/04/2026 | |
| 27 | SNX/USDT | $0.2891 | $884,138 | 05:00:16 20/04/2026 | |
| 28 | SNX/USDT | $0.2900 | $858,484 | 04:42:15 20/04/2026 | |
| 29 | SNX/USDT | $0.2901 | $830,140 | 04:57:12 20/04/2026 | |
| 30 | SNX/USDT | $0.2997 | $739,773 | 05:03:17 20/04/2026 | |
| 31 | SNX/USDT | $0.2911 | $717,946 | 04:57:17 20/04/2026 | |
| 32 | SNX/USDT | $0.2953 | $695,058 | 04:59:54 20/04/2026 | |
| 33 | SNX/USDT | $0.2903 | $631,690 | 04:57:15 20/04/2026 | |
| 34 | SNX/TRY | $0.2907 | $609,174 | 04:59:30 20/04/2026 | |
| 35 | SNX/USD | $0.2894 | $573,358 | 05:00:08 20/04/2026 | |
| 36 | SNX/USD | $0.2894 | $573,356 | 05:00:08 20/04/2026 | |
| 37 | SNX/USDT | $0.2901 | $547,261 | 04:57:08 20/04/2026 | |
| 38 | SNX/USDT | $0.2901 | $522,174 | 04:56:54 20/04/2026 | |
| 39 | SNX/USDT | $0.2901 | $521,812 | 04:57:11 20/04/2026 | |
| 40 | SNX/USDT | $0.2901 | $521,683 | 04:57:13 20/04/2026 | |
| 41 | SNX/USDT | $0.2901 | $459,013 | 04:57:12 20/04/2026 | |
| 42 | SNX/USDT | $0.2901 | $444,303 | 04:54:15 20/04/2026 | |
| 43 | SNX/USDT | $0.2901 | $430,278 | 04:57:11 20/04/2026 | |
| 44 | SNX/USDT | $0.2931 | $412,658 | 05:00:17 20/04/2026 | |
| 45 | SNX/USDT | $0.2901 | $403,342 | 05:00:09 20/04/2026 | |
| 46 | SNX/USDT | $0.2901 | $388,855 | 04:57:16 20/04/2026 | |
| 47 | SNX/USDT | $0.2911 | $376,007 | 04:57:17 20/04/2026 | |
| 48 | SNX/USDT | $0.2901 | $343,232 | 04:57:10 20/04/2026 | |
| 49 | SNX/USDT | $0.2906 | $340,578 | 04:57:16 20/04/2026 | |
| 50 | SNX/USDT | $0.2911 | $337,661 | 04:57:12 20/04/2026 | |
| 51 | SNX/USDT | $0.2901 | $309,821 | 04:57:17 20/04/2026 | |
| 52 | SNX/USDT | $0.5910 | $298,150 | 05:00:12 20/04/2026 | |
| 53 | SNX/USDT | $0.2901 | $290,003 | 05:00:11 20/04/2026 | |
| 54 | SNX/USDT | $0.2931 | $283,177 | 04:42:11 20/04/2026 | |
| 55 | SNX/USD | $0.2898 | $262,461 | 04:57:26 20/04/2026 | |
| 56 | SNX/USDT | $0.2911 | $260,500 | 04:57:12 20/04/2026 | |
| 57 | SNX/USDT | $0.2911 | $256,542 | 04:48:15 20/04/2026 | |
| 58 | SNX/USDT | $0.2911 | $247,250 | 05:00:08 20/04/2026 | |
| 59 | SNX/USDT | $0.2911 | $184,411 | 04:57:15 20/04/2026 | |
| 60 | SNX/USDT | $0.2910 | $164,666 | 04:54:12 20/04/2026 | |
| 61 | SNX/USDT | $0.2897 | $152,103 | 05:00:17 20/04/2026 | |
| 62 | SNX/USDT | $0.2901 | $146,389 | 04:54:11 20/04/2026 | |
| 63 | SNX/USDT | $0.2896 | $135,603 | 05:00:12 20/04/2026 | |
| 64 | SNX/USD | $0.2900 | $134,973 | 04:57:12 20/04/2026 | |
| 65 | SNX/USDT | $0.2905 | $131,312 | 05:00:10 20/04/2026 | |
| 66 | SNX/USDT | $0.2901 | $129,161 | 04:56:24 20/04/2026 | |
| 67 | SNX/USDT | $0.2906 | $127,419 | 04:51:10 20/04/2026 | |
| 68 | SNX/TRY | $0.2904 | $123,117 | 04:55:53 20/04/2026 | |
| 69 | SNX/USDT | $0.2921 | $113,791 | 04:57:10 20/04/2026 | |
| 70 | SNX/USDT | $0.2911 | $111,937 | 04:57:11 20/04/2026 | |
| 71 | SNX/USDT | $0.2901 | $111,003 | 05:00:07 20/04/2026 | |
| 72 | SNX/USDT | $0.2902 | $110,806 | 04:54:19 20/04/2026 | |
| 73 | SNX/USDT | $0.2914 | $108,342 | 04:54:08 20/04/2026 | |
| 74 | SNX/USDT | $0.2901 | $104,362 | 04:57:08 20/04/2026 | |
| 75 | SNX/USDT | $0.2910 | $103,540 | 04:57:11 20/04/2026 | |
| 76 | SNX/USDT | $0.2905 | $99,686.45 | 04:54:11 20/04/2026 | |
| 77 | SNX/TRY | $0.2911 | $95,578.99 | 05:00:09 20/04/2026 | |
| 78 | SNX/USDT | $0.2910 | $87,292.58 | 04:48:10 20/04/2026 | |
| 79 | SNX/USDT | $0.2911 | $85,457.42 | 04:57:13 20/04/2026 | |
| 80 | SNX/USDT | $0.2901 | $78,239.69 | 04:57:08 20/04/2026 | |
| 81 | SNX/TRY | $0.2916 | $78,131.06 | 04:56:42 20/04/2026 | |
| 82 | SNX/USDT | $0.2901 | $77,967.56 | 05:00:09 20/04/2026 | |
| 83 | SNX/KRW | $0.2953 | $74,486.28 | 04:59:54 20/04/2026 | |
| 84 | SNX/USDT | $0.2901 | $69,531.42 | 04:57:10 20/04/2026 | |
| 85 | SNX/USDT | $0.2904 | $69,137.81 | 04:54:07 20/04/2026 | |
| 86 | SNX/USDT | $0.2891 | $69,089.03 | 05:00:07 20/04/2026 | |
| 87 | SNX/USDT | $0.2921 | $68,302.99 | 04:57:14 20/04/2026 | |
| 88 | SNX/USDT | $0.2903 | $67,112.99 | 04:54:07 20/04/2026 | |
| 89 | SNX/USDT | $0.2891 | $63,762.48 | 05:00:16 20/04/2026 | |
| 90 | SNX/USDT | $0.2891 | $59,070.00 | 05:00:09 20/04/2026 | |
| 91 | SNX/USDT | $0.2901 | $54,762.68 | 05:00:08 20/04/2026 | |
| 92 | SNX/USDC | $0.2906 | $54,324.47 | 04:54:07 20/04/2026 | |
| 93 | SNX/EUR | $0.2902 | $52,517.45 | 04:57:11 20/04/2026 | |
| 94 | SNX/USDT | $0.2901 | $52,113.72 | 04:57:16 20/04/2026 | |
| 95 | SNX/USDT | $0.2899 | $50,317.32 | 04:54:09 20/04/2026 | |
| 96 | SNX/TRY | $0.2916 | $50,230.25 | 04:57:13 20/04/2026 | |
| 97 | SNX/USDT | $0.2911 | $48,373.35 | 04:42:08 20/04/2026 | |
| 98 | SNX/USDT | $0.2901 | $46,213.86 | 05:00:15 20/04/2026 | |
| 99 | SNX/USDT | $0.2911 | $45,304.47 | 04:57:11 20/04/2026 | |
| 100 | SNX/USDT | $0.2901 | $34,433.11 | 04:57:15 20/04/2026 | |
| 101 | SNX/USDT | $0.2903 | $32,985.27 | 04:55:53 20/04/2026 | |
| 102 | SNX/USDT | $0.2912 | $29,233.13 | 04:57:07 20/04/2026 | |
| 103 | SNX/USDT | $0.2901 | $29,166.45 | 04:57:10 20/04/2026 | |
| 104 | SNX/USDT | $0.2871 | $27,114.82 | 05:00:10 20/04/2026 | |
| 105 | SNX/USDT | $0.2911 | $24,599.04 | 04:57:17 20/04/2026 | |
| 106 | SNX/USDT | $0.2903 | $23,672.48 | 05:00:48 20/04/2026 | |
| 107 | SNX/USDT | $0.2911 | $23,589.97 | 04:57:08 20/04/2026 | |
| 108 | SNX/USDC | $0.2909 | $22,311.42 | 04:56:42 20/04/2026 | |
| 109 | SNX/USDT | $0.2901 | $22,073.14 | 04:57:07 20/04/2026 | |
| 110 | SNX/USDT | $0.2891 | $20,918.35 | 04:57:07 20/04/2026 | |
| 111 | SNX/USDT | $0.2941 | $20,403.09 | 05:00:08 20/04/2026 | |
| 112 | SNX/USDT | $0.2894 | $19,805.34 | 05:00:08 20/04/2026 | |
| 113 | SNX/USDT | $0.2894 | $19,802.76 | 05:00:08 20/04/2026 | |
| 114 | SNX/USDT | $0.2906 | $19,748.13 | 04:57:10 20/04/2026 | |
| 115 | SNX/USD | $0.2900 | $17,721.13 | 04:56:29 20/04/2026 | |
| 116 | SNX/USD | $0.2940 | $17,698.40 | 04:54:17 20/04/2026 | |
| 117 | SNX/USDT | $0.2905 | $17,425.51 | 05:00:13 20/04/2026 | |
| 118 | SNX/USDT | $0.2915 | $15,886.83 | 04:54:23 20/04/2026 | |
| 119 | SNX/USDT | $0.2910 | $14,666.12 | 04:59:53 20/04/2026 | |
| 120 | SNX/USD | $0.2902 | $14,520.28 | 04:59:54 20/04/2026 | |
| 121 | SNX/USDT | $0.2908 | $13,168.21 | 04:39:09 20/04/2026 | |
| 122 | SNX/USDT | $0.2905 | $12,779.37 | 04:54:12 20/04/2026 | |
| 123 | SNX/USDT | $0.2901 | $10,609.09 | 04:57:09 20/04/2026 | |
| 124 | SNX/USDT | $0.2911 | $10,168.85 | 05:00:12 20/04/2026 | |
| 125 | SNX/USD | $0.2880 | $9,440.26 | 05:00:10 20/04/2026 | |
| 126 | SNX/USDT | $0.2906 | $7,646.00 | 04:54:07 20/04/2026 | |
| 127 | SNX/USDT | $0.2911 | $7,336.40 | 04:57:11 20/04/2026 | |
| 128 | SNX/BTC | $0.2830 | $7,143.18 | 04:57:13 20/04/2026 | |
| 129 | SNX/USDT | $0.2907 | $5,983.21 | 04:57:10 20/04/2026 | |
| 130 | SNX/ETH | $0.2905 | $5,956.79 | 04:54:07 20/04/2026 | |
| 131 | SNX/USDT | $0.2901 | $5,683.13 | 05:00:16 20/04/2026 | |
| 132 | USDC/SNX | $0.9989 | $5,269.38 | 04:31:15 20/04/2026 | |
| 133 | SNX/USDT | $0.2906 | $5,250.17 | 04:56:54 20/04/2026 | |
| 134 | SNX/USDT | $0.2910 | $5,071.85 | 05:00:11 20/04/2026 | |
| 135 | SNX/USDT | $0.2910 | $5,071.62 | 05:00:11 20/04/2026 | |
| 136 | SNX/USDT | $0.2912 | $5,071.19 | 04:57:07 20/04/2026 | |
| 137 | WETH/SNX | $2,284.38 | $4,378.62 | 04:37:09 20/04/2026 | |
| 138 | SNX/USD | $0.2912 | $4,347.38 | 04:59:53 20/04/2026 | |
| 139 | SNX/USDT | $0.2901 | $4,221.98 | 04:57:08 20/04/2026 | |
| 140 | SNX/EUR | $0.2917 | $4,101.37 | 04:57:11 20/04/2026 | |
| 141 | SNX/USDT | $0.2900 | $3,968.86 | 04:57:25 20/04/2026 | |
| 142 | SNX/USD | $0.2902 | $3,667.95 | 04:57:12 20/04/2026 | |
| 143 | SNX/WETH | $0.2900 | $3,632.42 | 03:42:23 20/04/2026 | |
| 144 | WETH/SNX | $2,259.70 | $3,626.20 | 03:49:35 20/04/2026 | |
| 145 | SNX/EUR | $0.2898 | $3,417.86 | 04:56:59 20/04/2026 | |
| 146 | SNX/EUR | $0.2917 | $3,303.44 | 04:59:54 20/04/2026 | |
| 147 | SNX/USDC | $0.2864 | $3,199.28 | 05:00:16 20/04/2026 | |
| 148 | SUSD/SNX | $0.6745 | $2,703.10 | 04:25:59 20/04/2026 | |
| 149 | SNX/USDT | $0.2911 | $2,587.56 | 04:54:11 20/04/2026 | |
| 150 | SNX/USDT | $0.2911 | $2,169.86 | 04:54:15 20/04/2026 | |
| 151 | SNX/BTC | $0.2953 | $1,882.61 | 04:56:53 20/04/2026 | |
| 152 | SNX/GBP | $0.2899 | $1,601.49 | 04:56:29 20/04/2026 | |
| 153 | SNX/USDC | $0.2909 | $1,523.40 | 05:00:08 20/04/2026 | |
| 154 | SNX/USDC | $0.2909 | $1,523.39 | 05:00:08 20/04/2026 | |
| 155 | SNX/USD | $0.2916 | $1,311.73 | 04:57:10 20/04/2026 | |
| 156 | SNX/KRW | $0.2973 | $1,057.50 | 04:59:53 20/04/2026 | |
| 157 | SNX/TRY | $0.2905 | $913.45 | 04:56:24 20/04/2026 | |
| 158 | SNX/TRY | $0.2922 | $887.60 | 04:54:10 20/04/2026 | |
| 159 | USDC/SNX | $1.00 | $877.84 | 03:49:51 20/04/2026 | |
| 160 | SNX/THB | $0.2895 | $838.22 | 04:57:11 20/04/2026 | |
| 161 | SNX/EUR | $0.2917 | $829.81 | 04:57:12 20/04/2026 | |
| 162 | SNX/INR | $0.3024 | $769.86 | 04:57:07 20/04/2026 | |
| 163 | SNX/USDT | $0.2901 | $728.07 | 04:57:10 20/04/2026 | |
| 164 | SNX/USDT | $0.2901 | $587.61 | 04:57:10 20/04/2026 | |
| 165 | SNX/USDT | $0.2901 | $558.60 | 05:00:18 20/04/2026 | |
| 166 | WSTETH/SNX | $2,819.18 | $523.91 | 02:53:57 20/04/2026 | |
| 167 | WMATIC/SNX | $0.08899 | $491.50 | 04:56:52 20/04/2026 | |
| 168 | SNX/BNT | $0.2864 | $430.76 | 04:57:12 20/04/2026 | |
| 169 | SNX/INR | $0.3082 | $424.46 | 04:57:07 20/04/2026 | |
| 170 | SNX/BTC | $0.2950 | $392.41 | 04:54:07 20/04/2026 | |
| 171 | SNX/USDT | $0.2906 | $383.02 | 04:57:10 20/04/2026 | |
| 172 | SNX/PHP | $0.6172 | $374.92 | 04:54:12 20/04/2026 | |
| 173 | SNX/EUR | $0.2921 | $306.27 | 05:00:08 20/04/2026 | |
| 174 | USDC.e/SNX | $0.9985 | $241.70 | 04:40:41 20/04/2026 | |
| 175 | SNX/WETH | $0.2766 | $225.50 | 04:25:59 20/04/2026 | |
| 176 | SNX/ETH | $0.2981 | $176.24 | 04:54:23 20/04/2026 | |
| 177 | SNX/USDT | $0.2904 | $175.44 | 04:57:07 20/04/2026 | |
| 178 | SNX/WETH | $0.2894 | $165.14 | 04:51:59 20/04/2026 | |
| 179 | SNX/BRL | $0.2882 | $136.50 | 05:00:09 20/04/2026 | |
| 180 | SNX/WBNB | $0.2921 | $134.86 | 00:11:01 20/04/2026 | |
| 181 | SNX/BTC | $0.2861 | $92.70 | 04:54:23 20/04/2026 | |
| 182 | SNX/EUR | $0.2917 | $90.84 | 04:56:54 20/04/2026 | |
| 183 | SNX/KRW | $0.2530 | $75.91 | 05:00:09 20/04/2026 | |
| 184 | WMATIC/SNX | $0.08899 | $56.81 | 04:56:50 20/04/2026 | |
| 185 | ETH/SNX | $2,282.44 | $51.46 | 04:49:47 20/04/2026 | |
| 186 | SNX/BRL | $0.2901 | $48.06 | 04:51:08 20/04/2026 | |
| 187 | SNX/USDT | $0.2908 | $44.26 | 04:54:08 20/04/2026 | |
| 188 | USDC.e/SNX | $1.00 | $39.97 | 03:49:47 20/04/2026 | |
| 189 | SNX/WETH | $0.2899 | $31.97 | 23:57:00 19/04/2026 | |
| 190 | SNX/IDR | $0.2936 | $27.94 | 04:59:24 20/04/2026 | |
| 191 | SNX/EUR | $0.2923 | $25.57 | 04:54:08 20/04/2026 | |
| 192 | ETH/SNX | $2,277.25 | $23.45 | 23:34:01 19/04/2026 | |
| 193 | SNX/USDC | $0.2914 | $22.80 | 04:54:08 20/04/2026 | |
| 194 | SNX/USDT | $2.37 | $20.01 | 05:00:11 20/04/2026 | |
| 195 | SNX/USD | $0.2916 | $18.36 | 04:54:08 20/04/2026 | |
| 196 | SNX/KRW | $0.2987 | $16.72 | 04:57:11 20/04/2026 | |
| 197 | SNX/THB | $0.2888 | $16.56 | 05:00:08 20/04/2026 | |
| 198 | SNX/USDT | $0.2901 | $16.51 | 04:57:11 20/04/2026 | |
| 199 | SNX/USDT | $0.2901 | $11.18 | 04:57:11 20/04/2026 | |
| 200 | SNX/USD | $0.2852 | $10.67 | 13:24:16 15/04/2026 | |
| 201 | SNX/INR | $0.5399 | $10.09 | 05:00:11 20/04/2026 | |
| 202 | SNX/WETH | $0.3021 | $10.03 | 15:46:59 18/04/2026 | |
| 203 | SNX/USDT | $0.2910 | $5.09 | 04:48:10 20/04/2026 | |
| 204 | SNX/USDT | $0.2906 | $4.56 | 05:00:08 20/04/2026 | |
| 205 | SNX/USDT | $0.2906 | $2.52 | 04:57:07 20/04/2026 | |
| 206 | SNX/SUSD | $0.3028 | $1.43 | 21:34:23 18/04/2026 | |
| 207 | WETH/SNX | $2,292.19 | $1.30 | 03:50:31 20/04/2026 | |
| 208 | SNX/SUSD | $0.2908 | $1.13 | 01:00:27 20/04/2026 | |
| 209 | USDC.e/SNX | $0.9997 | $0.3675 | 13:37:40 19/04/2026 | |
| 210 | SNX/BRL | $0.3005 | $0.3048 | 04:57:09 20/04/2026 | |
| 211 | SNX/DAI | $0.3001 | $0.1812 | 09:11:00 19/04/2026 | |
| 212 | SNX/USDT | $0.2898 | $0.00000001000 | 05:00:10 20/04/2026 | |
| 213 | SNX/USDT | $0.3031 | $0 | 04:59:53 20/04/2026 | |
| 214 | SNX/BTC | $0.3198 | $0 | 04:57:07 20/04/2026 | |
| 215 | SNX/USDC | $0.2828 | $0 | 04:57:07 20/04/2026 | |
| 216 | SNX/EUR | $0.2932 | $0 | 04:59:53 20/04/2026 | |
| 217 | SNX/USD | $0.3220 | $0 | 04:59:53 20/04/2026 | |
| 218 | SNX/USDC | $0.9388 | $0 | 04:57:11 20/04/2026 | |
| 219 | SNX/USDT | $0.2916 | $0 | 04:54:16 20/04/2026 | |
| 220 | SNX/AUD | $0.2845 | $0 | 05:00:11 20/04/2026 | |
| 221 | SNX/NZD | $0.2839 | $0 | 05:00:11 20/04/2026 | |
| 222 | SNX/USD | $0.2853 | $0 | 05:00:11 20/04/2026 | |
| 223 | SNX/USDC | $0.3066 | $0 | 04:56:54 20/04/2026 | |
| 224 | SNX/INR | $0.8639 | $0 | 04:57:11 20/04/2026 | |
| 225 | SNX/USDT | $0.3031 | $0 | 05:00:11 20/04/2026 | |
| 226 | SNX/AUD | $0.2911 | $0 | 05:00:44 20/04/2026 | |
| 227 | SNX/GBP | $0.3341 | $0 | 05:00:44 20/04/2026 | |
| 228 | SNX/USD | $0.2743 | $0 | 05:00:44 20/04/2026 | |
| 229 | SNX/USDC | $0.2960 | $0 | 05:00:44 20/04/2026 | |
| 230 | SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 | |
| 231 | SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 | |
| 232 | SNX/INR | $0.3218 | $0 | 04:48:10 20/04/2026 | |
| 233 | SNX/BTC | $5.28 | $0 | 05:00:08 20/04/2026 | |
| 234 | SNX/USDT | $0.2906 | $0 | 04:57:21 20/04/2026 | |
| 235 | SNX/RUNE | $0.4733 | $0 | 04:57:12 20/04/2026 | |
| 236 | SNX/USD | $0.3068 | $0 | 05:01:25 20/04/2026 | |
| 237 | SNX/USDC | $0.3027 | $0 | 05:00:16 20/04/2026 | |
| 238 | SNX/USDC | $0.3027 | $0 | 05:00:48 20/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 20/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,351,224 với tỷ giá $0.2911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.