Synthetix SNX
Xếp hạng #196
04:53:00 30/07/2025
Giá Synthetix (SNX)
$0.6162 -3.11%
0.000005245 BTC
16,207 VND
Thấp: $0.6093
Cao: $0.6531
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.6120 | $1,079,703,452 | 03:51:27 30/07/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.6120 | $59,171,386 | 04:00:16 30/07/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.6100 | $22,051,485 | 04:03:20 30/07/2025 |
| 4 |  Binance |
SNX/USDT | $0.6109 | $10,413,372 | 03:54:17 30/07/2025 |
| 5 |  AscendEX |
SNX/USDT | $0.6109 | $9,959,961 | 03:45:15 30/07/2025 |
| 6 |  JuCoin |
SNX/USDT | $0.6089 | $9,778,578 | 03:57:16 30/07/2025 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,247,119 | 03:57:15 30/07/2025 |
| 8 |  PayBito |
SNX/ETH | $0.6109 | $7,932,289 | 04:03:11 30/07/2025 |
| 9 |  Bitcastle |
SNX/USDT | $0.6110 | $7,735,743 | 04:03:18 30/07/2025 |
| 10 |  CoinW |
SNX/USDT | $0.6110 | $7,197,136 | 03:57:18 30/07/2025 |
| 11 |  WhiteBIT |
SNX/USDT | $0.6115 | $4,802,533 | 03:57:15 30/07/2025 |
| 12 |  Bitrue |
SNX/USDT | $0.6105 | $4,325,310 | 03:57:17 30/07/2025 |
| 13 |  Hotcoin |
SNX/USDT | $0.6100 | $4,303,987 | 03:57:17 30/07/2025 |
| 14 |  Zedxion Exchange |
SNX/USDT | $0.6099 | $3,894,089 | 04:03:18 30/07/2025 |
| 15 |  OrangeX |
SNX/USDT | $0.6129 | $3,572,911 | 03:48:16 30/07/2025 |
| 16 |  OKX |
SNX/USDT | $0.6123 | $3,105,997 | 03:55:44 30/07/2025 |
| 17 |  BTSE |
SNX/USDT | $0.6100 | $3,065,330 | 03:57:15 30/07/2025 |
| 18 |  B2Z Exchange |
SNX/USD | $0.6120 | $2,961,199 | 04:03:16 30/07/2025 |
| 19 |  BITmarkets |
SNX/USDT | $0.6129 | $2,950,926 | 04:00:15 30/07/2025 |
| 20 |  Yex |
SNX/USDT | $0.6110 | $2,468,178 | 04:03:18 30/07/2025 |
| 21 |  AstralX |
SNX/USDT | $0.6110 | $2,450,879 | 04:03:08 30/07/2025 |
| 22 |  Gate |
SNX/USDT | $0.6121 | $2,444,730 | 03:51:19 30/07/2025 |
| 23 |  Coinlocally |
SNX/USDT | $0.6119 | $2,228,455 | 04:00:26 30/07/2025 |
| 24 |  BVOX |
SNX/USDT | $0.6109 | $2,082,162 | 03:57:16 30/07/2025 |
| 25 |  HTX |
SNX/USDT | $0.6110 | $1,881,016 | 03:59:24 30/07/2025 |
| 26 |  Bybit |
SNX/USDT | $0.6107 | $1,850,356 | 03:54:17 30/07/2025 |
| 27 |  Ourbit |
SNX/USDT | $0.6100 | $1,672,838 | 03:57:17 30/07/2025 |
| 28 |  MEXC |
SNX/USDT | $0.6109 | $1,656,674 | 03:54:16 30/07/2025 |
| 29 | Binance |
SNX/USDT | $0.6109 | $1,616,778 | 03:56:42 30/07/2025 |
| 30 |  BiKing |
SNX/USDT | $0.6120 | $1,616,169 | 03:57:10 30/07/2025 |
| 31 |  BitradeX |
SNX/USDT | $0.6118 | $1,114,455 | 03:57:07 30/07/2025 |
| 32 |  KCEX |
SNX/USDT | $0.6110 | $1,090,193 | 03:57:16 30/07/2025 |
| 33 | MEXC |
SNX/USDT | $0.6125 | $1,066,132 | 03:48:11 30/07/2025 |
| 34 |  XXKK |
SNX/USDT | $0.6114 | $1,045,753 | 03:57:07 30/07/2025 |
| 35 |  Toobit |
SNX/USDT | $0.6100 | $1,038,174 | 03:57:17 30/07/2025 |
| 36 | CoinUp.io |
SNX/USDT | $0.6140 | $881,410 | 03:51:07 30/07/2025 |
| 37 | Hotcoin |
SNX/USDT | $0.6108 | $859,289 | 03:59:33 30/07/2025 |
| 38 |  Bitop |
SNX/USDT | $0.6100 | $798,109 | 04:03:24 30/07/2025 |
| 39 |  Bitunix |
SNX/USDT | $0.6110 | $748,400 | 03:57:16 30/07/2025 |
| 40 |  GroveX |
SNX/USDT | $0.6110 | $699,124 | 04:03:09 30/07/2025 |
| 41 |  Phemex |
SNX/USDT | $0.6100 | $634,257 | 03:57:17 30/07/2025 |
| 42 |  Zoomex |
SNX/USDT | $0.6106 | $554,814 | 03:57:17 30/07/2025 |
| 43 | TruBit Pro Exchange |
SNX/USDT | $0.6129 | $531,002 | 04:00:11 30/07/2025 |
| 44 | BTSE |
SNX/USDT | $0.6101 | $525,947 | 03:57:07 30/07/2025 |
| 45 | B2Z Exchange |
SNX/USDT | $0.6120 | $508,058 | 04:03:08 30/07/2025 |
| 46 | BITmarkets |
SNX/USDT | $0.6129 | $504,910 | 04:00:12 30/07/2025 |
| 47 | PayBito |
SNX/USDT | $0.6100 | $492,583 | 04:03:11 30/07/2025 |
| 48 | BITmarkets |
SNX/USD | $0.6120 | $480,417 | 04:00:12 30/07/2025 |
| 49 | B2Z Exchange |
SNX/USD | $0.6120 | $462,051 | 04:03:08 30/07/2025 |
| 50 | OKX |
SNX/USDT | $0.6106 | $444,877 | 03:56:24 30/07/2025 |
| 51 |  XT.COM |
SNX/USDT | $0.6110 | $426,392 | 03:57:07 30/07/2025 |
| 52 | CoinW |
SNX/USDT | $0.6112 | $394,956 | 03:54:07 30/07/2025 |
| 53 |  LBank |
SNX/USDT | $0.6120 | $387,430 | 03:57:08 30/07/2025 |
| 54 |  Globe Derivative Exchange |
SNX/USD | $0.6116 | $379,177 | 04:03:15 30/07/2025 |
| 55 | BVOX |
SNX/USDT | $0.6110 | $373,286 | 03:57:13 30/07/2025 |
| 56 |  BiFinance |
SNX/USDT | $0.6110 | $370,112 | 03:58:38 30/07/2025 |
| 57 |  BYDFi |
SNX/USDT | $0.6100 | $335,049 | 03:57:11 30/07/2025 |
| 58 |  CoinCatch |
SNX/USDT | $0.6116 | $320,742 | 04:03:19 30/07/2025 |
| 59 |  LeveX |
SNX/USDT | $0.6120 | $317,250 | 04:03:09 30/07/2025 |
| 60 | MEXC |
SNX/ETH | $0.6120 | $311,924 | 03:48:11 30/07/2025 |
| 61 |  Coinbase Exchange |
SNX/EUR | $0.6119 | $302,156 | 03:56:25 30/07/2025 |
| 62 |  Bibox |
SNX/USDT | $0.5908 | $298,056 | 04:03:08 30/07/2025 |
| 63 | Gate |
SNX/USDT | $0.6110 | $297,309 | 03:59:54 30/07/2025 |
| 64 | Bybit |
SNX/USDT | $0.6105 | $295,283 | 03:54:08 30/07/2025 |
| 65 | Darkex Exchange |
SNX/USDT | $0.6100 | $294,541 | 04:03:11 30/07/2025 |
| 66 |  Bitazza |
SNX/USDT | $0.6150 | $280,812 | 04:03:09 30/07/2025 |
| 67 |  BTCC |
SNX/USDT | $0.6120 | $247,718 | 03:57:08 30/07/2025 |
| 68 |  Hyperliquid |
SNX/USD | $0.6111 | $241,825 | 03:57:16 30/07/2025 |
| 69 | WhiteBIT |
SNX/USDT | $0.6128 | $211,801 | 03:57:08 30/07/2025 |
| 70 | Ourbit |
SNX/USDT | $0.6098 | $203,879 | 03:54:08 30/07/2025 |
| 71 |  Azbit |
SNX/BTC | $0.5980 | $192,392 | 03:57:08 30/07/2025 |
| 72 |  BlockFin |
SNX/USDT | $0.6117 | $187,402 | 04:00:16 30/07/2025 |
| 73 |  DigiFinex |
SNX/USDT | $0.6120 | $185,829 | 03:48:08 30/07/2025 |
| 74 |  KuCoin |
SNX/USDT | $0.6092 | $184,787 | 03:48:17 30/07/2025 |
| 75 | KCEX |
SNX/USDT | $0.6118 | $175,456 | 03:57:07 30/07/2025 |
| 76 | BYDFi |
SNX/USDT | $0.6115 | $175,351 | 04:03:16 30/07/2025 |
| 77 |  Tapbit |
SNX/USDT | $0.6110 | $173,127 | 03:57:07 30/07/2025 |
| 78 | BlockFin |
SNX/USDT | $0.6120 | $172,212 | 04:00:11 30/07/2025 |
| 79 | Azbit |
SNX/USDT | $0.6118 | $168,714 | 03:57:08 30/07/2025 |
| 80 |  Slex Exchange |
SNX/USDT | $0.6098 | $166,088 | 03:57:07 30/07/2025 |
| 81 |  Dex-Trade |
SNX/USDT | $0.6100 | $163,592 | 03:57:08 30/07/2025 |
| 82 | Coinlocally |
SNX/USDT | $0.6119 | $151,679 | 04:03:08 30/07/2025 |
| 83 |  BtcTurk | Kripto |
SNX/TRY | $0.6133 | $139,125 | 03:59:23 30/07/2025 |
| 84 | Coinbase Exchange |
SNX/USD | $0.6120 | $133,380 | 03:56:25 30/07/2025 |
| 85 | Bitunix |
SNX/USDT | $0.6110 | $131,449 | 03:57:08 30/07/2025 |
| 86 |  dYdX v4 |
SNX/USD | $0.6130 | $131,093 | 04:07:18 30/07/2025 |
| 87 | HTX |
SNX/USDT | $0.6104 | $125,798 | 03:54:16 30/07/2025 |
| 88 |  BitMart |
SNX/USDT | $0.6118 | $125,237 | 03:57:07 30/07/2025 |
| 89 | AscendEX |
SNX/USDT | $0.6108 | $124,154 | 03:39:07 30/07/2025 |
| 90 |  Bithumb |
SNX/KRW | $0.6122 | $119,865 | 03:58:54 30/07/2025 |
| 91 |  VOOX Exchange |
SNX/USDT | $0.6119 | $106,750 | 04:00:12 30/07/2025 |
| 92 | PayBito |
SNX/EUR | $0.6431 | $103,993 | 04:03:11 30/07/2025 |
| 93 |  BloFin |
SNX/USDT | $0.6129 | $102,939 | 03:54:23 30/07/2025 |
| 94 |  ICRYPEX |
SNX/USDT | $0.6149 | $97,668.34 | 04:00:08 30/07/2025 |
| 95 |  SuperEx |
SNX/USDT | $0.6140 | $93,737.40 | 03:57:10 30/07/2025 |
| 96 |  SpireX |
SNX/USDT | $0.6110 | $91,420.99 | 03:57:13 30/07/2025 |
| 97 |  CEEX exchange |
SNX/USDT | $0.6110 | $90,825.10 | 04:03:07 30/07/2025 |
| 98 |  Tokenize Xchange |
SNX/USD | $0.6097 | $88,646.92 | 04:03:07 30/07/2025 |
| 99 | Binance |
SNX/TRY | $0.6119 | $84,337.40 | 03:56:42 30/07/2025 |
| 100 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,764.76 | $80,573.15 | 03:50:29 30/07/2025 |
| 101 |  Aivora Exchange |
SNX/USDT | $0.6100 | $78,730.94 | 04:03:08 30/07/2025 |
| 102 |  Qmall Exchange |
SNX/USDT | $0.6115 | $78,225.81 | 03:57:07 30/07/2025 |
| 103 |  Pionex |
SNX/USDT | $0.6110 | $75,434.51 | 03:57:17 30/07/2025 |
| 104 | Phemex |
SNX/USDT | $0.6120 | $71,223.84 | 03:57:08 30/07/2025 |
| 105 | LeveX |
SNX/USDT | $0.6109 | $70,147.46 | 04:03:16 30/07/2025 |
| 106 |  BitDelta |
SNX/USDT | $0.6109 | $66,131.96 | 04:00:11 30/07/2025 |
| 107 |  Delta Exchange |
SNX/USDT | $0.6100 | $64,634.02 | 04:06:16 30/07/2025 |
| 108 | KuCoin |
SNX/USDT | $0.6110 | $64,380.29 | 03:59:53 30/07/2025 |
| 109 |  BingX |
SNX/USDT | $0.6110 | $56,591.26 | 03:57:07 30/07/2025 |
| 110 |  ZKE |
SNX/USDT | $0.6110 | $54,752.20 | 04:03:13 30/07/2025 |
| 111 | Pionex |
SNX/USDT | $0.6110 | $54,249.00 | 03:57:09 30/07/2025 |
| 112 |  Bitget |
SNX/USDT | $0.6129 | $53,884.37 | 03:54:10 30/07/2025 |
| 113 |  PointPay |
SNX/USDT | $0.6120 | $50,808.09 | 03:57:07 30/07/2025 |
| 114 | Bitcastle |
SNX/USDT | $0.6110 | $50,750.48 | 04:03:09 30/07/2025 |
| 115 |  Coinstore |
SNX/USDT | $0.6090 | $50,494.42 | 03:57:07 30/07/2025 |
| 116 |  Kraken |
SNX/USD | $0.6100 | $48,558.98 | 03:59:55 30/07/2025 |
| 117 |  Hibt |
SNX/USDT | $0.6128 | $44,401.36 | 03:51:08 30/07/2025 |
| 118 | BITmarkets |
SNX/USDC | $0.6120 | $43,220.82 | 04:00:12 30/07/2025 |
| 119 | B2Z Exchange |
SNX/USDC | $0.6120 | $41,871.79 | 04:03:08 30/07/2025 |
| 120 |  P2B |
SNX/USDT | $0.6120 | $40,242.83 | 03:54:16 30/07/2025 |
| 121 |  Binance TR |
SNX/TRY | $0.6119 | $40,106.44 | 03:57:10 30/07/2025 |
| 122 | Binance |
SNX/BTC | $0.6146 | $38,679.60 | 03:56:42 30/07/2025 |
| 123 |  BitonEx |
SNX/USDT | $0.6120 | $36,683.27 | 04:03:10 30/07/2025 |
| 124 | Coinbase Exchange |
SNX/GBP | $0.6101 | $34,673.10 | 03:56:25 30/07/2025 |
| 125 |  ONUS Pro |
SNX/VNDC | $0.6125 | $34,077.45 | 04:00:16 30/07/2025 |
| 126 | PayBito |
SNX/USD | $0.6360 | $33,281.80 | 04:03:11 30/07/2025 |
| 127 | BloFin |
SNX/USDT | $0.6107 | $31,510.03 | 03:57:17 30/07/2025 |
| 128 |  Uniswap v2 |
SNX/WETH | $0.6110 | $27,985.16 | 03:11:59 30/07/2025 |
| 129 |  Crypto.com Exchange |
SNX/USD | $0.6215 | $26,337.16 | 03:33:18 30/07/2025 |
| 130 |  XBO.com |
SNX/USDT | $0.6100 | $23,977.24 | 04:03:08 30/07/2025 |
| 131 |  Bitexen |
SNX/TRY | $0.2575 | $22,277.02 | 03:57:07 30/07/2025 |
| 132 |  LATOKEN |
SNX/USDT | $0.6127 | $21,488.51 | 03:54:09 30/07/2025 |
| 133 |  CoinEx |
SNX/USDT | $0.6115 | $21,466.53 | 03:59:53 30/07/2025 |
| 134 |  HitBTC |
SNX/USDT | $0.6105 | $19,565.87 | 03:57:07 30/07/2025 |
| 135 |  Coincall |
SNX/USD | $0.6100 | $19,503.50 | 04:06:16 30/07/2025 |
| 136 |  FMFW.io |
SNX/USDT | $0.6096 | $19,375.23 | 04:00:10 30/07/2025 |
| 137 |  Gleec BTC |
SNX/USDT | $0.6097 | $19,349.64 | 04:03:08 30/07/2025 |
| 138 |  Upbit |
SNX/BTC | $0.6088 | $19,074.73 | 03:56:23 30/07/2025 |
| 139 |  BitStorage |
SNX/USDT | $0.6109 | $18,255.07 | 04:00:07 30/07/2025 |
| 140 | BtcTurk | Kripto |
SNX/USDT | $0.6116 | $17,741.43 | 03:59:23 30/07/2025 |
| 141 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9992 | $17,566.73 | 03:40:05 30/07/2025 |
| 142 |  Bitvavo |
SNX/EUR | $0.6168 | $13,990.28 | 03:57:09 30/07/2025 |
| 143 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.6144 | $12,939.65 | 03:20:19 30/07/2025 |
| 144 |  Bitso |
SNX/USD | $0.6124 | $12,730.83 | 03:59:23 30/07/2025 |
| 145 | Kraken |
SNX/EUR | $0.6131 | $12,594.09 | 03:59:55 30/07/2025 |
| 146 |  Bit2Me |
SNX/EUR | $0.6131 | $12,566.47 | 03:57:08 30/07/2025 |
| 147 |  Niza.io |
SNX/USD | $0.6100 | $12,498.22 | 04:03:09 30/07/2025 |
| 148 | P2B |
SNX/USD | $0.6120 | $11,732.25 | 03:54:16 30/07/2025 |
| 149 |  Bitcoiva |
SNX/USDT | $0.6120 | $11,495.99 | 04:03:08 30/07/2025 |
| 150 |  Kanga Exchange |
SNX/USDT | $0.6150 | $10,893.15 | 03:57:08 30/07/2025 |
| 151 |  ChangeNOW |
SNX/BTC | $0.6138 | $10,695.68 | 04:03:09 30/07/2025 |
| 152 |  Paribu |
SNX/TRY | $0.6181 | $9,459.56 | 03:58:53 30/07/2025 |
| 153 |  Bitkub |
SNX/THB | $0.6226 | $8,218.41 | 03:57:17 30/07/2025 |
| 154 |  WOO X |
SNX/USDT | $0.6124 | $7,965.00 | 03:48:16 30/07/2025 |
| 155 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2194 | $7,943.58 | 02:30:29 30/07/2025 |
| 156 |  Koinpark |
SNX/USDT | $0.6120 | $7,909.13 | 03:54:08 30/07/2025 |
| 157 |  HKD.com |
SNX/USDT | $0.6118 | $5,303.38 | 04:03:10 30/07/2025 |
| 158 | Crypto.com Exchange |
SNX/USD | $0.6075 | $5,267.40 | 03:57:07 30/07/2025 |
| 159 |  LocalTrade |
SNX/USDT | $0.6110 | $5,023.61 | 04:03:07 30/07/2025 |
| 160 | Niza.io |
SNX/EUR | $0.6120 | $3,211.15 | 04:03:09 30/07/2025 |
| 161 | ONUS Pro |
SNX/VNDC | $0.6105 | $2,636.28 | 04:00:14 30/07/2025 |
| 162 | Crypto.com Exchange |
SNX/USDT | $0.6142 | $2,512.20 | 03:57:07 30/07/2025 |
| 163 |  Bitlo |
SNX/TRY | $0.6132 | $2,187.29 | 03:57:07 30/07/2025 |
| 164 |  Mercado Bitcoin |
SNX/BRL | $0.6099 | $2,097.64 | 03:54:08 30/07/2025 |
| 165 |  Binance TH |
SNX/USDT | $0.6108 | $2,072.65 | 03:57:07 30/07/2025 |
| 166 | KuCoin |
SNX/ETH | $0.6131 | $1,926.71 | 03:59:23 30/07/2025 |
| 167 |  Flipster |
SNX/USDT | $0.6110 | $1,829.31 | 04:00:22 30/07/2025 |
| 168 |  Dzengi.com |
SNX/USD | $0.6100 | $1,602.87 | 04:03:11 30/07/2025 |
| 169 | Bitrue |
SNX/USDT | $0.6138 | $1,498.74 | 03:57:08 30/07/2025 |
| 170 | Coinbase Exchange |
SNX/BTC | $0.6098 | $1,366.61 | 03:56:25 30/07/2025 |
| 171 |  SushiSwap (Ethereum) |
SNX/WETH | $0.6218 | $1,341.74 | 02:24:11 30/07/2025 |
| 172 |  TRIV |
SNX/IDR | $0.6134 | $1,265.64 | 04:03:15 30/07/2025 |
| 173 | TRIV |
SNX/USDT | $0.6120 | $1,265.52 | 04:03:15 30/07/2025 |
| 174 | OKX |
SNX/USD | $0.6214 | $1,256.57 | 03:56:24 30/07/2025 |
| 175 | KuCoin |
SNX/BTC | $0.6102 | $1,026.08 | 03:59:23 30/07/2025 |
| 176 |  NovaDAX |
SNX/BRL | $0.6325 | $997.82 | 03:54:07 30/07/2025 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $4,548.78 | $990.88 | 03:31:09 30/07/2025 |
| 178 |  Binance.US |
SNX/USDT | $0.6200 | $832.07 | 03:59:53 30/07/2025 |
| 179 | PayBito |
SNX/SGD | $0.6579 | $799.90 | 04:03:11 30/07/2025 |
| 180 |  CoinDCX |
SNX/INR | $0.6329 | $777.68 | 04:03:10 30/07/2025 |
| 181 |  ProBit Global |
SNX/USDT | $0.6128 | $755.92 | 03:51:12 30/07/2025 |
| 182 |  Bitstamp |
SNX/EUR | $0.6076 | $638.27 | 03:59:53 30/07/2025 |
| 183 |  Tokocrypto |
SNX/USDT | $0.6108 | $569.82 | 03:57:08 30/07/2025 |
| 184 |  Korbit |
SNX/KRW | $0.6308 | $485.07 | 03:57:07 30/07/2025 |
| 185 | LocalTrade |
SNX/BTC | $0.6151 | $479.01 | 04:03:07 30/07/2025 |
| 186 |  Coinone |
SNX/KRW | $0.6266 | $398.59 | 03:59:23 30/07/2025 |
| 187 | Kraken |
SNX/XBT | $0.6220 | $396.05 | 03:59:24 30/07/2025 |
| 188 |  Coins.ph |
SNX/PHP | $0.6417 | $389.76 | 03:57:08 30/07/2025 |
| 189 | CoinDCX |
SNX/USDT | $0.6110 | $380.05 | 04:03:10 30/07/2025 |
| 190 |  CEX.IO |
SNX/EUR | $0.6142 | $372.04 | 03:54:08 30/07/2025 |
| 191 | CEX.IO |
SNX/USD | $0.6120 | $368.18 | 03:54:08 30/07/2025 |
| 192 |  Indodax |
SNX/IDR | $0.6107 | $361.81 | 03:59:54 30/07/2025 |
| 193 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $348.39 | 03:51:49 30/07/2025 |
| 194 | Qmall Exchange |
SNX/BTC | $0.6147 | $339.74 | 03:57:07 30/07/2025 |
| 195 |  THORChain |
SNX/RUNE | $0.6094 | $296.84 | 03:57:09 30/07/2025 |
| 196 |  Young Platform |
SNX/EUR | $0.6109 | $294.06 | 04:03:11 30/07/2025 |
| 197 | Bitstamp |
SNX/USD | $0.6200 | $271.79 | 03:59:53 30/07/2025 |
| 198 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.6247 | $243.59 | 03:11:59 30/07/2025 |
| 199 | OKX |
SNX/EUR | $0.6099 | $240.84 | 03:56:24 30/07/2025 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,847.13 | $221.68 | 20:22:19 29/07/2025 |
| 201 |  Foxbit |
SNX/BRL | $0.6182 | $145.46 | 04:00:18 30/07/2025 |
| 202 | WOO X |
SNX/USDT | $0.6114 | $129.28 | 03:57:10 30/07/2025 |
| 203 |  ZebPay |
SNX/INR | $0.6343 | $127.16 | 04:03:08 30/07/2025 |
| 204 | Bitazza |
SNX/THB | $0.6275 | $116.24 | 04:03:09 30/07/2025 |
| 205 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2196 | $102.22 | 02:30:29 30/07/2025 |
| 206 |  WEEX |
SNX/USDT | $0.6110 | $98.55 | 03:57:11 30/07/2025 |
| 207 |  Balancer v2 (Polygon) |
USDC.e/SNX | $1.01 | $90.56 | 02:16:31 30/07/2025 |
| 208 |  Bancor Network |
SNX/BNT | $0.7767 | $86.13 | 03:57:07 30/07/2025 |
| 209 | CEX.IO |
SNX/USDC | $0.6138 | $39.43 | 03:54:08 30/07/2025 |
| 210 |  Deepcoin |
SNX/USDT | $0.6114 | $30.82 | 03:57:07 30/07/2025 |
| 211 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.6135 | $26.97 | 23:20:43 29/07/2025 |
| 212 | Balancer v2 (Polygon) |
SNX/WETH | $0.6204 | $25.46 | 00:32:07 30/07/2025 |
| 213 | CEX.IO |
SNX/USDT | $0.6120 | $24.28 | 03:54:08 30/07/2025 |
| 214 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 04:03:09 30/07/2025 |
| 215 | Velodrome Finance |
SNX/SUSD | $0.6129 | $15.47 | 03:36:41 30/07/2025 |
| 216 |  Independent Reserve |
SNX/AUD | $0.7495 | $13.88 | 04:00:08 30/07/2025 |
| 217 | Unocoin |
SNX/INR | $0.8988 | $9.21 | 04:03:09 30/07/2025 |
| 218 |  Poloniex |
SNX/USDT | $0.6189 | $6.46 | 04:02:23 30/07/2025 |
| 219 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9936 | $2.35 | 22:35:27 29/07/2025 |
| 220 |  GOPAX |
SNX/KRW | $0.5870 | $1.32 | 04:00:12 30/07/2025 |
| 221 | Velodrome Finance |
WETH/SNX | $3,746.80 | $0.9220 | 03:51:49 30/07/2025 |
| 222 |  QuickSwap |
SNX/DAI | $0.6217 | $0.6365 | 23:19:53 29/07/2025 |
| 223 | Uniswap v3 (Optimism) |
OP/SNX | $0.7127 | $0.5009 | 03:18:27 30/07/2025 |
| 224 | Velodrome Finance v2 |
OP/SNX | $0.7237 | $0.2142 | 02:43:09 30/07/2025 |
| 225 | Uniswap v3 (Optimism) |
WETH/SNX | $3,760.46 | $0.1648 | 02:43:09 30/07/2025 |
| 226 | Uniswap v3 (Optimism) |
SNX/USDT | $0.6270 | $0.03049 | 09:54:23 29/07/2025 |
| 227 |  Coinmetro |
SNX/USDT | $0.4682 | $0.00000001000 | 03:57:07 30/07/2025 |
| 228 | HitBTC |
SNX/BTC | $0.6581 | $0 | 03:57:07 30/07/2025 |
| 229 | HitBTC |
SNX/ETH | $1.61 | $0 | 03:57:07 30/07/2025 |
| 230 | HitBTC |
SNX/USDC | $0.01100 | $0 | 03:57:07 30/07/2025 |
| 231 |  zondacrypto |
SNX/USDC | $0.6399 | $0 | 04:03:07 30/07/2025 |
| 232 | Independent Reserve |
SNX/NZD | $0.7523 | $0 | 04:00:08 30/07/2025 |
| 233 | Independent Reserve |
SNX/USD | $0.7544 | $0 | 04:00:08 30/07/2025 |
| 234 |  Bitbns |
SNX/INR | $0.9189 | $0 | 04:03:11 30/07/2025 |
| 235 |  CoinJar |
SNX/AUD | $0.7204 | $0 | 03:27:29 30/07/2025 |
| 236 | CoinJar |
SNX/EUR | $2.17 | $0 | 03:27:29 30/07/2025 |
| 237 | CoinJar |
SNX/GBP | $0.6704 | $0 | 03:27:29 30/07/2025 |
| 238 | CoinJar |
SNX/USD | $0.6823 | $0 | 03:27:29 30/07/2025 |
| 239 | CoinJar |
SNX/USDC | $0.7109 | $0 | 03:27:29 30/07/2025 |
| 240 |  Giottus |
SNX/INR | $0.5169 | $0 | 03:57:09 30/07/2025 |
| 241 | Giottus |
SNX/USDT | $0.6120 | $0 | 03:57:09 30/07/2025 |
| 242 | Bitazza |
SNX/BTC | $8.32 | $0 | 04:03:09 30/07/2025 |
| 243 | ONUS Pro |
SNX/USDT | $0.6152 | $0 | 04:00:14 30/07/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:27 30/07/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,079,703,452 với tỷ giá $0.6120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.