Synthetix SNX
Xếp hạng #193
00:34:00 19/07/2026
Giá Synthetix (SNX)
$0.2205 -1.49%
0.000003431 BTC
5,849 VND
Thấp: $0.2191
Cao: $0.2289
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2203 | $197,793,977 | 23:48:17 18/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2203 | $16,678,138 | 00:00:15 19/07/2026 |
| 3 |  WOO X Pro |
SNX/USDT | $0.2201 | $6,806,636 | 00:00:16 19/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2203 | $4,516,265 | 23:57:17 18/07/2026 |
| 5 |  Ju.com |
SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2206 | $2,321,900 | 23:54:17 18/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2198 | $2,259,032 | 23:45:15 18/07/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2203 | $2,120,196 | 00:00:12 19/07/2026 |
| 9 |  BTSE |
SNX/USDT | $0.2201 | $1,858,569 | 23:57:15 18/07/2026 |
| 10 |  B2Z Exchange |
SNX/USD | $0.2197 | $1,821,440 | 00:00:15 19/07/2026 |
| 11 |  BITmarkets |
SNX/USDT | $0.2196 | $1,820,633 | 00:00:15 19/07/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2198 | $1,369,944 | 23:57:17 18/07/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2198 | $1,365,037 | 00:00:16 19/07/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2198 | $1,365,037 | 00:00:16 19/07/2026 |
| 15 |  Koinbay |
SNX/USDT | $0.2198 | $1,351,933 | 23:57:15 18/07/2026 |
| 16 |  SunX |
SNX/USDT | $0.2318 | $1,176,847 | 00:00:15 19/07/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2208 | $1,113,217 | 00:00:11 19/07/2026 |
| 18 |  YEX |
SNX/USDT | $0.2198 | $1,107,981 | 00:00:16 19/07/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.2203 | $1,032,319 | 23:56:23 18/07/2026 |
| 20 | KuCoin |
SNX/USDT | $0.2207 | $1,006,390 | 23:54:18 18/07/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2198 | $759,467 | 23:54:15 18/07/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2215 | $629,726 | 23:54:15 18/07/2026 |
| 23 |  Deepcoin |
SNX/USDT | $0.2208 | $533,177 | 23:57:15 18/07/2026 |
| 24 | Binance |
SNX/USDT | $0.2208 | $526,661 | 23:56:54 18/07/2026 |
| 25 |  BiKing |
SNX/USDT | $0.2208 | $526,636 | 00:00:20 19/07/2026 |
| 26 |  CRMClick |
SNX/USDT | $0.2207 | $500,529 | 23:57:12 18/07/2026 |
| 27 |  HTX |
SNX/USDT | $0.2206 | $500,501 | 23:59:25 18/07/2026 |
| 28 |  Phemex |
SNX/USDT | $0.2188 | $479,347 | 23:57:10 18/07/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2198 | $463,065 | 23:57:07 18/07/2026 |
| 30 |  P2B |
SNX/USDT | $0.2208 | $460,047 | 23:54:11 18/07/2026 |
| 31 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,142 | 00:00:15 19/07/2026 |
| 32 | BITmarkets |
SNX/USD | $0.2210 | $382,745 | 00:00:12 19/07/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.2210 | $382,704 | 00:00:10 19/07/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2208 | $377,183 | 23:57:11 18/07/2026 |
| 35 |  MEXC |
SNX/USDT | $0.2204 | $306,888 | 23:57:16 18/07/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2201 | $304,746 | 23:57:18 18/07/2026 |
| 37 |  Hyperliquid |
SNX/USDC | $0.2210 | $290,903 | 23:54:26 18/07/2026 |
| 38 |  Paribu |
SNX/TRY | $0.2208 | $287,058 | 23:56:53 18/07/2026 |
| 39 | CoinW |
SNX/USDT | $0.2208 | $283,491 | 23:57:10 18/07/2026 |
| 40 |  Toobit |
SNX/USDT | $0.2207 | $278,669 | 23:57:16 18/07/2026 |
| 41 |  BTCC |
SNX/USDT | $0.2208 | $263,101 | 23:57:12 18/07/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.2198 | $233,332 | 00:00:11 19/07/2026 |
| 43 |  Bybit |
SNX/USDT | $0.2205 | $231,480 | 23:54:17 18/07/2026 |
| 44 | BVOX |
SNX/USDT | $0.2208 | $228,940 | 23:54:09 18/07/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.2204 | $190,384 | 23:57:17 18/07/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2199 | $182,471 | 00:00:15 19/07/2026 |
| 47 | WhiteBIT |
SNX/USDT | $0.2198 | $177,960 | 23:54:10 18/07/2026 |
| 48 |  Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 49 |  CEEX exchange |
SNX/USDT | $0.2198 | $160,878 | 00:00:08 19/07/2026 |
| 50 |  BlockFin |
SNX/USDT | $0.2208 | $147,101 | 00:00:09 19/07/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2204 | $141,050 | 23:57:17 18/07/2026 |
| 52 | P2B |
SNX/USD | $0.2210 | $140,181 | 23:54:11 18/07/2026 |
| 53 |  BiFinance |
SNX/USDT | $0.2208 | $135,597 | 23:57:08 18/07/2026 |
| 54 |  Biconomy.com |
SNX/USDC | $0.2205 | $133,186 | 23:48:11 18/07/2026 |
| 55 |  Bitbase |
SNX/USDT | $0.2208 | $131,466 | 23:54:07 18/07/2026 |
| 56 | LBank |
SNX/USDT | $0.2210 | $129,959 | 23:57:11 18/07/2026 |
| 57 |  Ourbit |
SNX/USDT | $0.2210 | $110,633 | 23:57:11 18/07/2026 |
| 58 |  CoinTR |
SNX/TRY | $0.2212 | $108,857 | 23:57:10 18/07/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.2198 | $108,231 | 00:00:11 19/07/2026 |
| 60 |  BitGW Exchange |
SNX/USDT | $0.2201 | $107,889 | 00:00:12 19/07/2026 |
| 61 | Bybit |
SNX/USDT | $0.2207 | $106,311 | 23:54:12 18/07/2026 |
| 62 |  XT.COM |
SNX/USDT | $0.2208 | $105,330 | 23:57:11 18/07/2026 |
| 63 |  OKX |
SNX/USDT | $0.2206 | $104,103 | 23:56:24 18/07/2026 |
| 64 | Binance |
SNX/TRY | $0.2208 | $101,947 | 23:56:42 18/07/2026 |
| 65 | Bitbase |
SNX/USDT | $0.2205 | $98,807.39 | 23:51:17 18/07/2026 |
| 66 |  BtcTurk | Kripto |
SNX/TRY | $0.2208 | $94,300.46 | 23:59:23 18/07/2026 |
| 67 |  Bitcastle |
SNX/USDT | $0.2198 | $93,509.31 | 00:00:18 19/07/2026 |
| 68 |  Cofinex |
SNX/USDT | $0.2201 | $87,766.40 | 00:00:15 19/07/2026 |
| 69 |  BloFin |
SNX/USDT | $0.2188 | $87,137.68 | 23:51:07 18/07/2026 |
| 70 |  Pionex |
SNX/USDT | $0.2208 | $80,391.57 | 23:57:12 18/07/2026 |
| 71 | Bitunix |
SNX/USDT | $0.2198 | $79,407.65 | 23:57:10 18/07/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2198 | $78,444.24 | 00:00:13 19/07/2026 |
| 73 |  Azbit |
SNX/BTC | $0.2120 | $75,668.80 | 23:57:07 18/07/2026 |
| 74 |  Picol |
SNX/USDT | $0.2208 | $70,892.08 | 00:00:09 19/07/2026 |
| 75 | MEXC |
SNX/USDT | $0.2205 | $70,810.40 | 23:57:07 18/07/2026 |
| 76 |  Zoomex |
SNX/USDT | $0.2202 | $69,365.19 | 23:57:16 18/07/2026 |
| 77 |  XXKK |
SNX/USDT | $0.2202 | $68,837.69 | 00:00:10 19/07/2026 |
| 78 | Azbit |
SNX/USDT | $0.2208 | $63,020.05 | 23:57:07 18/07/2026 |
| 79 |  Tapbit |
SNX/USDT | $0.2198 | $62,508.99 | 23:57:11 18/07/2026 |
| 80 | Phemex |
SNX/USDT | $0.2208 | $62,497.91 | 23:57:16 18/07/2026 |
| 81 |  BitTap |
SNX/USDT | $0.2218 | $56,739.43 | 23:54:16 18/07/2026 |
| 82 |  SuperEx |
SNX/USDT | $0.2211 | $56,675.90 | 23:54:12 18/07/2026 |
| 83 | BlockFin |
SNX/USDT | $0.2200 | $56,139.35 | 00:00:15 19/07/2026 |
| 84 | MEXC |
SNX/USDC | $0.2209 | $55,792.04 | 23:48:08 18/07/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.2208 | $54,009.88 | 00:00:10 19/07/2026 |
| 86 |  Bitvavo |
SNX/EUR | $0.2206 | $53,445.89 | 23:57:13 18/07/2026 |
| 87 | Binance |
SNX/USDC | $0.2210 | $49,731.73 | 23:56:42 18/07/2026 |
| 88 |  LATOKEN |
SNX/USDT | $0.2201 | $47,107.63 | 23:57:10 18/07/2026 |
| 89 | CoinTR |
SNX/USDT | $0.2198 | $44,834.73 | 23:57:10 18/07/2026 |
| 90 |  Gate |
SNX/USDT | $0.2193 | $43,084.41 | 23:54:19 18/07/2026 |
| 91 |  BingX |
SNX/USDT | $0.2198 | $42,609.38 | 23:57:10 18/07/2026 |
| 92 |  AlphaX |
SNX/USDT | $0.2200 | $38,422.42 | 00:00:17 19/07/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.2208 | $33,101.08 | 23:57:12 18/07/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.2208 | $32,701.73 | 23:57:10 18/07/2026 |
| 95 | KuCoin |
SNX/ETH | $0.2205 | $31,406.79 | 23:56:23 18/07/2026 |
| 96 |  Kraken |
SNX/USD | $0.2207 | $29,848.34 | 23:59:54 18/07/2026 |
| 97 |  AEGET |
SNX/USDT | $0.2218 | $28,247.22 | 23:54:11 18/07/2026 |
| 98 |  KCEX |
SNX/USDT | $0.2198 | $27,342.90 | 23:57:10 18/07/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2202 | $26,384.85 | 00:00:16 19/07/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.2238 | $25,522.63 | 00:00:07 19/07/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2218 | $24,989.54 | 00:00:09 19/07/2026 |
| 102 | BtcTurk | Kripto |
SNX/USDT | $0.2193 | $21,296.81 | 23:59:23 18/07/2026 |
| 103 |  Coinstore |
SNX/USDT | $0.2208 | $20,721.70 | 23:57:13 18/07/2026 |
| 104 | Pionex |
SNX/USDT | $0.2204 | $20,645.82 | 23:57:16 18/07/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.75 | 00:00:09 19/07/2026 |
| 106 |  GroveX |
SNX/USDT | $0.2209 | $19,795.08 | 00:00:10 19/07/2026 |
| 107 | BITmarkets |
SNX/USDT | $0.2199 | $19,494.06 | 00:00:12 19/07/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.2199 | $19,494.05 | 00:00:10 19/07/2026 |
| 109 | BTSE |
SNX/USDT | $0.2207 | $19,435.82 | 23:57:07 18/07/2026 |
| 110 |  Coinbase Exchange |
SNX/USD | $0.2200 | $15,913.91 | 23:56:30 18/07/2026 |
| 111 | Kraken |
SNX/EUR | $0.2207 | $14,931.69 | 23:59:54 18/07/2026 |
| 112 |  Bit2Me |
SNX/EUR | $0.2207 | $14,831.72 | 23:57:08 18/07/2026 |
| 113 |  Binance TH |
SNX/USDT | $0.2208 | $14,049.53 | 23:57:11 18/07/2026 |
| 114 |  Everything.inc |
SNX/USDT | $0.2204 | $13,425.21 | 23:57:11 18/07/2026 |
| 115 |  BitKan |
SNX/USDT | $0.2211 | $13,376.60 | 00:00:09 19/07/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,853.00 | $11,902.78 | 22:34:23 18/07/2026 |
| 117 |  Bithumb |
SNX/KRW | $0.2164 | $11,482.92 | 23:59:53 18/07/2026 |
| 118 |  CoinEx |
SNX/USDT | $0.2202 | $11,061.29 | 23:59:53 18/07/2026 |
| 119 | Gate |
SNX/USDT | $0.2199 | $10,484.56 | 23:56:54 18/07/2026 |
| 120 |  Hibt |
SNX/USDT | $0.2206 | $10,410.43 | 23:57:08 18/07/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.2207 | $10,030.46 | 23:56:30 18/07/2026 |
| 122 | LeveX |
SNX/USDT | $0.2208 | $9,119.51 | 00:00:11 19/07/2026 |
| 123 | BloFin |
SNX/USDT | $0.2205 | $8,959.00 | 23:51:16 18/07/2026 |
| 124 |  Niza.io |
SNX/USD | $0.2207 | $7,555.40 | 00:00:08 19/07/2026 |
| 125 |  Bitlo |
SNX/TRY | $0.2216 | $7,190.12 | 23:57:10 18/07/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2208 | $6,393.75 | 23:57:11 18/07/2026 |
| 127 |  Bitget |
SNX/USDT | $0.2208 | $4,915.23 | 23:54:52 18/07/2026 |
| 128 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2202 | $4,197.39 | 00:00:10 19/07/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2202 | $4,197.39 | 00:00:10 19/07/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2197 | $4,195.47 | 00:00:09 19/07/2026 |
| 132 |  Kanga Exchange |
SNX/USDT | $0.2208 | $4,155.42 | 00:00:10 19/07/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.2206 | $3,814.09 | 23:56:30 18/07/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2216 | $3,809.32 | 23:24:59 18/07/2026 |
| 135 | Niza.io |
SNX/EUR | $0.2207 | $3,782.44 | 00:00:08 19/07/2026 |
| 136 | KuCoin |
SNX/BTC | $0.2184 | $3,725.37 | 23:56:53 18/07/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.64 | 00:00:16 19/07/2026 |
| 138 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,100.74 | 22:34:19 18/07/2026 |
| 139 | BYDFi |
SNX/USDT | $0.2205 | $2,758.89 | 00:00:15 19/07/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2198 | $2,590.28 | 00:00:08 19/07/2026 |
| 141 |  Dzengi.com |
SNX/USD | $0.2180 | $2,341.58 | 00:00:11 19/07/2026 |
| 142 | OKX |
SNX/USDC | $0.2200 | $2,167.13 | 23:56:24 18/07/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,842.33 | $1,957.10 | 22:29:33 18/07/2026 |
| 144 | BITmarkets |
SNX/USDC | $0.2200 | $1,649.63 | 00:00:12 19/07/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2200 | $1,649.46 | 00:00:10 19/07/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.2208 | $1,103.40 | 00:00:12 19/07/2026 |
| 147 |  Aster |
SNX/USDT | $0.2198 | $1,005.21 | 23:54:15 18/07/2026 |
| 148 |  Bitso |
SNX/USD | $0.2275 | $980.00 | 23:59:53 18/07/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2202 | $825.09 | 23:51:07 18/07/2026 |
| 150 |  Flipster |
SNX/USDT | $0.2199 | $814.55 | 00:00:15 19/07/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2217 | $813.96 | 23:20:11 18/07/2026 |
| 152 | Bitrue |
SNX/USDT | $0.2208 | $668.67 | 23:57:08 18/07/2026 |
| 153 |  WEEX |
SNX/USDT | $0.2208 | $647.81 | 23:57:08 18/07/2026 |
| 154 | Crypto.com Exchange |
SNX/USDT | $0.2219 | $418.89 | 23:51:07 18/07/2026 |
| 155 | OKX |
SNX/EUR | $0.2206 | $416.97 | 23:56:54 18/07/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $414.22 | 22:34:19 18/07/2026 |
| 157 |  TRIV |
SNX/IDR | $0.2205 | $373.52 | 00:00:15 19/07/2026 |
| 158 | TRIV |
SNX/USDT | $0.2198 | $372.27 | 00:00:15 19/07/2026 |
| 159 |  Coins.ph |
SNX/PHP | $0.5965 | $362.36 | 00:00:07 19/07/2026 |
| 160 |  Upbit |
SNX/BTC | $0.2200 | $331.48 | 23:56:54 18/07/2026 |
| 161 |  Bitkub |
SNX/THB | $0.2203 | $304.75 | 23:57:11 18/07/2026 |
| 162 |  ApeSwap (BSC) |
SNX/WBNB | $0.2216 | $281.39 | 20:12:02 18/07/2026 |
| 163 | BITmarkets |
SNX/IDR | $0.2199 | $274.89 | 00:00:12 19/07/2026 |
| 164 |  XBO.com |
SNX/USDT | $0.2218 | $235.75 | 00:00:09 19/07/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $0.9978 | $172.37 | 22:14:05 18/07/2026 |
| 166 | OKX |
SNX/TRY | $0.2232 | $167.50 | 23:56:24 18/07/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,276.70 | $160.36 | 22:14:05 18/07/2026 |
| 168 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2215 | $153.62 | 20:06:47 18/07/2026 |
| 169 |  Foxbit |
SNX/BRL | $0.2217 | $137.81 | 23:54:11 18/07/2026 |
| 170 |  Indodax |
SNX/IDR | $0.2179 | $129.15 | 23:59:24 18/07/2026 |
| 171 |  SushiSwap (Polygon) |
SNX/WETH | $0.2200 | $119.84 | 21:05:03 18/07/2026 |
| 172 |  CoinDCX |
SNX/INR | $0.2280 | $78.06 | 00:00:10 19/07/2026 |
| 173 |  PrimeXBT |
SNX/USDT | $0.2208 | $68.90 | 00:00:16 19/07/2026 |
| 174 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 00:00:16 19/07/2026 |
| 175 |  CEX.IO |
SNX/USD | $0.2210 | $48.62 | 23:57:08 18/07/2026 |
| 176 | Bitazza |
SNX/THB | $0.2247 | $44.24 | 00:00:11 19/07/2026 |
| 177 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08082 | $41.89 | 21:05:04 18/07/2026 |
| 178 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,844.72 | $35.61 | 20:12:02 18/07/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08082 | $33.35 | 22:00:48 18/07/2026 |
| 180 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,846.37 | $32.06 | 21:32:35 18/07/2026 |
| 181 | CEX.IO |
SNX/USDC | $0.2209 | $25.40 | 23:57:08 18/07/2026 |
| 182 | CEX.IO |
SNX/USDT | $0.2204 | $24.94 | 23:57:08 18/07/2026 |
| 183 |  Bancor Network |
SNX/BNT | $0.2231 | $24.70 | 23:57:11 18/07/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $0.9984 | $23.43 | 23:35:09 18/07/2026 |
| 185 |  GOPAX |
SNX/KRW | $0.1969 | $23.37 | 00:00:11 19/07/2026 |
| 186 | CEX.IO |
SNX/EUR | $0.2211 | $21.91 | 23:57:08 18/07/2026 |
| 187 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 23:57:12 18/07/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2218 | $11.89 | 23:04:47 18/07/2026 |
| 189 |  Young Platform |
SNX/EUR | $0.2204 | $11.44 | 00:00:11 19/07/2026 |
| 190 |  Coinone |
SNX/KRW | $0.1949 | $3.73 | 23:59:53 18/07/2026 |
| 191 | Unocoin |
SNX/INR | $0.5080 | $2.07 | 23:57:12 18/07/2026 |
| 192 | Deepcoin |
SNX/USDT | $0.2203 | $2.06 | 23:57:11 18/07/2026 |
| 193 | Velodrome Finance |
WETH/SNX | $1,840.22 | $0.7272 | 22:15:05 18/07/2026 |
| 194 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.5059 | 15:36:57 17/07/2026 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $0.2262 | $0.4006 | 23:57:07 18/07/2026 |
| 196 | Crypto.com Exchange |
SNX/USD | $0.2206 | $0.2200 | 22:36:16 18/07/2026 |
| 197 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 23:59:53 18/07/2026 |
| 198 | HitBTC |
SNX/BTC | $0.2409 | $0 | 00:00:10 19/07/2026 |
| 199 | HitBTC |
SNX/USDC | $0.2252 | $0 | 00:00:10 19/07/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.2146 | $0 | 23:59:53 18/07/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 23:59:53 18/07/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.2259 | $0 | 00:00:13 19/07/2026 |
| 203 | Independent Reserve |
SNX/NZD | $0.2273 | $0 | 00:00:13 19/07/2026 |
| 204 | Independent Reserve |
SNX/USD | $0.2269 | $0 | 00:00:13 19/07/2026 |
| 205 |  Korbit |
SNX/KRW | $0.2309 | $0 | 23:57:10 18/07/2026 |
| 206 |  ZebPay |
SNX/INR | $0.2318 | $0 | 00:00:11 19/07/2026 |
| 207 |  Bitbns |
SNX/INR | $0.7761 | $0 | 00:00:11 19/07/2026 |
| 208 |  WazirX |
SNX/USDT | $0.2228 | $0 | 00:00:08 19/07/2026 |
| 209 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 00:00:11 19/07/2026 |
| 210 |  CoinJar |
SNX/AUD | $0.2351 | $0 | 00:00:29 19/07/2026 |
| 211 | CoinJar |
SNX/GBP | $0.2312 | $0 | 00:00:29 19/07/2026 |
| 212 | CoinJar |
SNX/USD | $0.2353 | $0 | 00:00:29 19/07/2026 |
| 213 | CoinJar |
SNX/USDC | $0.2340 | $0 | 00:00:29 19/07/2026 |
| 214 |  Tokocrypto |
SNX/USDT | $0.2208 | $0 | 23:57:11 18/07/2026 |
| 215 | CoinDCX |
SNX/USDT | $0.2198 | $0 | 00:00:10 19/07/2026 |
| 216 |  Giottus |
SNX/INR | $0.2380 | $0 | 23:51:07 18/07/2026 |
| 217 | Giottus |
SNX/USDT | $0.2198 | $0 | 23:51:07 18/07/2026 |
| 218 | Bitazza |
SNX/BTC | $4.56 | $0 | 00:00:11 19/07/2026 |
| 219 |  WOO X |
SNX/USDT | $0.2204 | $0 | 23:57:15 18/07/2026 |
| 220 | Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2284 | $0 | 00:01:17 19/07/2026 |
| 222 |  EasiCoin |
SNX/USDT | $0.2258 | $0 | 16:57:11 16/07/2026 |
| 223 |  ADEN |
SNX/USDT | $0.2194 | $0 | 00:00:53 19/07/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2204 | $0 | 00:00:10 19/07/2026 |
| 225 |  Extended |
SNX/USD | $0.2438 | $0 | 00:00:16 19/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:17 18/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,793,977 với tỷ giá $0.2203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.