Synthetix SNX
Xếp hạng #196
17:08:00 17/06/2026
Giá Synthetix (SNX)
$0.2540 -1.23%
0.000003922 BTC
6,680 VND
Thấp: $0.2518
Cao: $0.2638
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2537 | $275,228,657 | 16:54:17 17/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2540 | $69,748,655 | 17:00:15 17/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2536 | $10,542,492 | 16:57:15 17/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,241,034 | 17:00:15 17/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2540 | $6,938,330 | 17:00:16 17/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2535 | $4,488,412 | 16:57:17 17/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2536 | $3,240,352 | 16:54:16 17/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2537 | $2,960,983 | 16:54:15 17/06/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2540 | $2,454,059 | 17:00:10 17/06/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.2527 | $2,432,210 | 16:57:15 17/06/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2533 | $2,223,330 | 16:57:18 17/06/2026 |
| 12 |  Ju.com |
SNX/USDT | $0.2537 | $1,871,641 | 17:00:16 17/06/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2538 | $1,758,245 | 16:57:08 17/06/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2538 | $1,341,939 | 17:00:17 17/06/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2538 | $1,341,808 | 17:00:16 17/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2317 | $1,176,321 | 17:03:16 17/06/2026 |
| 17 |  HTX |
SNX/USDT | $0.2528 | $1,173,104 | 16:59:24 17/06/2026 |
| 18 |  CRMClick |
SNX/USDT | $0.2522 | $1,160,299 | 16:54:07 17/06/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2528 | $1,068,324 | 16:57:15 17/06/2026 |
| 20 |  YEX |
SNX/USDT | $0.2527 | $951,634 | 16:54:16 17/06/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2538 | $935,876 | 17:00:17 17/06/2026 |
| 22 |  BTSE |
SNX/USDT | $0.2538 | $910,595 | 16:54:15 17/06/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2539 | $876,284 | 17:00:15 17/06/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.2538 | $875,941 | 17:00:15 17/06/2026 |
| 25 |  Hotcoin |
SNX/USDT | $0.2535 | $860,679 | 16:57:20 17/06/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2539 | $797,657 | 16:57:15 17/06/2026 |
| 27 |  BiFinance |
SNX/USDT | $0.2538 | $752,968 | 16:57:07 17/06/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2528 | $689,294 | 16:57:09 17/06/2026 |
| 29 | BITmarkets |
SNX/USD | $0.2536 | $540,826 | 17:00:08 17/06/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2536 | $540,823 | 17:00:09 17/06/2026 |
| 31 |  MEXC |
SNX/USDT | $0.2534 | $525,242 | 16:57:16 17/06/2026 |
| 32 |  Bybit |
SNX/USDT | $0.2536 | $493,147 | 16:54:16 17/06/2026 |
| 33 |  KuCoin |
SNX/USDT | $0.2536 | $474,320 | 16:57:19 17/06/2026 |
| 34 |  BlockFin |
SNX/USDT | $0.2558 | $416,567 | 17:00:07 17/06/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,110 | 17:00:17 17/06/2026 |
| 36 | BlockFin |
SNX/USDT | $0.2540 | $407,425 | 17:00:15 17/06/2026 |
| 37 |  Bitcastle |
SNX/USDT | $0.2538 | $384,654 | 17:00:18 17/06/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2533 | $370,359 | 16:57:17 17/06/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.2537 | $356,374 | 16:51:10 17/06/2026 |
| 40 |  BtcTurk | Kripto |
SNX/TRY | $0.2539 | $327,398 | 16:57:23 17/06/2026 |
| 41 | Binance |
SNX/USDT | $0.2538 | $324,675 | 16:56:42 17/06/2026 |
| 42 |  BiKing |
SNX/USDT | $0.2538 | $324,504 | 16:57:08 17/06/2026 |
| 43 |  Phemex |
SNX/USDT | $0.2538 | $316,487 | 16:57:08 17/06/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2534 | $302,211 | 16:57:15 17/06/2026 |
| 45 |  Paribu |
SNX/TRY | $0.2533 | $280,256 | 17:02:53 17/06/2026 |
| 46 |  P2B |
SNX/USDT | $0.2538 | $271,565 | 16:57:08 17/06/2026 |
| 47 |  Pionex |
SNX/USDT | $0.2538 | $269,573 | 16:57:16 17/06/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2535 | $262,436 | 16:57:16 17/06/2026 |
| 49 |  BloFin |
SNX/USDT | $0.2538 | $250,394 | 16:57:07 17/06/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.2533 | $249,409 | 17:00:17 17/06/2026 |
| 51 |  Bitget |
SNX/USDT | $0.2537 | $247,308 | 16:54:16 17/06/2026 |
| 52 |  Bitazza |
SNX/USDT | $0.2537 | $241,354 | 17:00:09 17/06/2026 |
| 53 |  Hyperliquid |
SNX/USD | $0.2536 | $215,841 | 16:54:26 17/06/2026 |
| 54 | Binance |
SNX/TRY | $0.2541 | $201,875 | 16:56:42 17/06/2026 |
| 55 |  Bitbase |
SNX/USDT | $0.2540 | $200,241 | 16:48:18 17/06/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2536 | $185,430 | 16:57:16 17/06/2026 |
| 57 | CoinW |
SNX/USDT | $0.2537 | $176,248 | 16:51:07 17/06/2026 |
| 58 |  CEEX exchange |
SNX/USDT | $0.2537 | $175,079 | 17:00:08 17/06/2026 |
| 59 | BloFin |
SNX/USDT | $0.2533 | $162,593 | 16:57:17 17/06/2026 |
| 60 |  BTCC |
SNX/USDT | $0.2538 | $162,252 | 16:57:09 17/06/2026 |
| 61 | BVOX |
SNX/USDT | $0.2538 | $161,009 | 16:57:08 17/06/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2534 | $154,471 | 16:57:15 17/06/2026 |
| 63 | WhiteBIT |
SNX/USDT | $0.2538 | $144,602 | 16:57:07 17/06/2026 |
| 64 | AscendEX |
SNX/USDT | $0.2538 | $135,955 | 16:57:07 17/06/2026 |
| 65 | Phemex |
SNX/USDT | $0.2528 | $128,648 | 16:57:17 17/06/2026 |
| 66 | Coinlocally |
SNX/USDT | $0.2544 | $123,244 | 17:00:11 17/06/2026 |
| 67 |  Biconomy.com |
SNX/USDC | $0.2544 | $109,498 | 16:51:07 17/06/2026 |
| 68 |  CoinTR |
SNX/TRY | $0.2552 | $108,439 | 17:00:10 17/06/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2538 | $105,211 | 17:00:16 17/06/2026 |
| 70 |  Azbit |
SNX/USDT | $0.2530 | $93,431.20 | 16:45:07 17/06/2026 |
| 71 | P2B |
SNX/USD | $0.2540 | $84,351.24 | 16:57:08 17/06/2026 |
| 72 | Azbit |
SNX/BTC | $0.2466 | $83,485.45 | 16:45:07 17/06/2026 |
| 73 | Bitunix |
SNX/USDT | $0.2528 | $74,485.69 | 16:57:10 17/06/2026 |
| 74 | LBank |
SNX/USDT | $0.2538 | $70,264.24 | 16:57:08 17/06/2026 |
| 75 |  AlphaX |
SNX/USDT | $0.2541 | $70,218.04 | 17:00:16 17/06/2026 |
| 76 |  Ourbit |
SNX/USDT | $0.2531 | $68,937.45 | 16:57:07 17/06/2026 |
| 77 |  BYDFi |
SNX/USDT | $0.2537 | $67,859.08 | 16:54:07 17/06/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.2541 | $66,750.90 | 16:57:10 17/06/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.2538 | $65,651.13 | 16:57:08 17/06/2026 |
| 80 |  Bitvavo |
SNX/EUR | $0.2535 | $63,526.78 | 16:57:08 17/06/2026 |
| 81 | MEXC |
SNX/USDT | $0.2539 | $60,824.82 | 16:54:10 17/06/2026 |
| 82 |  XBO.com |
SNX/USDT | $0.2541 | $58,315.47 | 16:54:09 17/06/2026 |
| 83 |  XXKK |
SNX/USDT | $0.2543 | $58,187.81 | 17:00:10 17/06/2026 |
| 84 | CoinTR |
SNX/USDT | $0.2537 | $57,193.00 | 17:00:10 17/06/2026 |
| 85 |  BitGW Exchange |
SNX/USDT | $0.2538 | $55,838.05 | 17:00:08 17/06/2026 |
| 86 | MEXC |
SNX/USDC | $0.2540 | $55,451.43 | 16:54:10 17/06/2026 |
| 87 | Bitcastle |
SNX/USDT | $0.2537 | $53,931.92 | 17:00:12 17/06/2026 |
| 88 |  LATOKEN |
SNX/USDT | $0.2532 | $53,048.70 | 16:57:10 17/06/2026 |
| 89 |  Gems Trade |
SNX/USDT | $0.2539 | $52,860.57 | 17:00:09 17/06/2026 |
| 90 |  OKX |
SNX/USDT | $0.2538 | $52,851.77 | 16:56:23 17/06/2026 |
| 91 | Pionex |
SNX/USDT | $0.2538 | $51,675.45 | 16:57:08 17/06/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.2528 | $50,942.56 | 16:57:07 17/06/2026 |
| 93 |  SuperEx |
SNX/USDT | $0.2534 | $50,688.22 | 16:54:10 17/06/2026 |
| 94 |  Picol |
SNX/USDT | $0.2537 | $46,374.80 | 17:00:07 17/06/2026 |
| 95 |  Gate |
SNX/USDT | $0.2536 | $45,822.43 | 16:54:19 17/06/2026 |
| 96 | Bybit |
SNX/USDT | $0.2540 | $45,490.28 | 16:54:11 17/06/2026 |
| 97 | BtcTurk | Kripto |
SNX/USDT | $0.2553 | $41,455.29 | 16:57:23 17/06/2026 |
| 98 | Binance |
SNX/USDC | $0.2539 | $35,460.06 | 16:56:42 17/06/2026 |
| 99 |  BingX |
SNX/USDT | $0.2538 | $34,905.01 | 16:57:08 17/06/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2539 | $32,804.83 | 17:00:15 17/06/2026 |
| 101 |  DigiFinex |
SNX/USDT | $0.2528 | $30,652.68 | 16:57:07 17/06/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2567 | $30,264.08 | 17:00:10 17/06/2026 |
| 103 |  AEGET |
SNX/USDT | $0.2548 | $29,837.99 | 17:00:12 17/06/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.2547 | $26,986.78 | 17:00:07 17/06/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,781.04 | $26,809.14 | 15:03:11 17/06/2026 |
| 106 |  Coinbase Exchange |
SNX/USD | $0.2540 | $26,730.00 | 16:57:00 17/06/2026 |
| 107 |  Bithumb |
SNX/KRW | $0.2522 | $26,702.00 | 16:59:54 17/06/2026 |
| 108 |  KCEX |
SNX/USDT | $0.2538 | $25,243.31 | 16:57:10 17/06/2026 |
| 109 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3210 | $22,824.73 | 11:51:23 17/06/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.72 | 17:00:12 17/06/2026 |
| 111 |  Kraken |
SNX/USD | $0.2539 | $17,020.38 | 16:59:24 17/06/2026 |
| 112 |  Bitso |
SNX/USD | $0.2604 | $15,982.24 | 16:59:27 17/06/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2536 | $15,963.20 | 17:00:08 17/06/2026 |
| 114 | B2Z Exchange |
SNX/USDT | $0.2537 | $15,962.40 | 17:00:09 17/06/2026 |
| 115 | BTSE |
SNX/USDT | $0.2535 | $15,882.86 | 16:54:10 17/06/2026 |
| 116 |  EasiCoin |
SNX/USDT | $0.2558 | $15,689.18 | 17:00:07 17/06/2026 |
| 117 | Bitbaby |
SNX/USDT | $0.2548 | $14,912.64 | 16:57:08 17/06/2026 |
| 118 |  Everything.inc |
SNX/USDT | $0.2538 | $13,328.46 | 16:57:10 17/06/2026 |
| 119 |  CoinEx |
SNX/USDT | $0.2539 | $12,975.95 | 16:59:53 17/06/2026 |
| 120 |  Coinstore |
SNX/USDT | $0.2528 | $12,919.74 | 16:57:07 17/06/2026 |
| 121 | LeveX |
SNX/USDT | $0.2537 | $9,680.84 | 17:00:11 17/06/2026 |
| 122 |  Uniswap v2 |
SNX/WETH | $0.2541 | $9,223.21 | 16:35:23 17/06/2026 |
| 123 | Gate |
SNX/USDT | $0.2538 | $8,879.10 | 16:56:24 17/06/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.2531 | $8,420.03 | 17:00:10 17/06/2026 |
| 125 | Kraken |
SNX/EUR | $0.2531 | $8,005.77 | 16:59:54 17/06/2026 |
| 126 |  BitKan |
SNX/USDT | $0.2544 | $7,621.25 | 17:00:12 17/06/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9987 | $7,594.97 | 16:31:07 17/06/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.2541 | $7,049.21 | 16:56:29 17/06/2026 |
| 129 | KuCoin |
SNX/USDT | $0.2539 | $6,855.85 | 16:59:53 17/06/2026 |
| 130 |  Bitlo |
SNX/TRY | $0.2537 | $6,173.23 | 17:00:12 17/06/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.2537 | $5,882.66 | 17:00:07 17/06/2026 |
| 132 |  Dzengi.com |
SNX/USD | $0.2500 | $5,381.09 | 16:57:11 17/06/2026 |
| 133 |  Hibt |
SNX/USDT | $0.2537 | $4,967.12 | 16:54:10 17/06/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,775.20 | $4,691.87 | 16:31:13 17/06/2026 |
| 135 | MEXC |
SNX/ETH | $0.2538 | $4,528.32 | 16:54:10 17/06/2026 |
| 136 |  Niza.io |
SNX/USD | $0.2531 | $4,248.58 | 16:57:08 17/06/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2543 | $3,997.39 | 17:00:07 17/06/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2543 | $3,997.39 | 17:00:11 17/06/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2535 | $3,974.35 | 16:57:07 17/06/2026 |
| 140 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.25 | 17:00:16 17/06/2026 |
| 141 | Bitget |
SNX/USDT | $0.2544 | $3,557.70 | 16:54:07 17/06/2026 |
| 142 |  PointPay |
SNX/USDT | $0.2543 | $2,795.32 | 16:57:07 17/06/2026 |
| 143 |  Crypto.com Exchange |
SNX/USD | $0.2548 | $2,465.29 | 15:18:25 17/06/2026 |
| 144 |  GroveX |
SNX/USDT | $0.2542 | $2,142.98 | 17:00:07 17/06/2026 |
| 145 | Niza.io |
SNX/EUR | $0.2531 | $2,044.72 | 16:57:08 17/06/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.2616 | $1,930.40 | 16:56:29 17/06/2026 |
| 147 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2538 | $1,782.34 | 15:59:35 17/06/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.2538 | $1,593.58 | 16:57:10 17/06/2026 |
| 149 | KuCoin |
SNX/ETH | $0.2530 | $1,431.79 | 16:59:53 17/06/2026 |
| 150 |  WEEX |
SNX/USDT | $0.2538 | $1,357.36 | 16:57:08 17/06/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2536 | $1,307.84 | 17:00:09 17/06/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2536 | $1,307.76 | 17:00:08 17/06/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $0.9966 | $1,282.41 | 16:35:07 17/06/2026 |
| 154 |  CoinDCX |
SNX/INR | $0.2702 | $1,253.72 | 17:00:11 17/06/2026 |
| 155 |  Bitcoiva |
SNX/USDT | $0.2538 | $1,158.36 | 17:00:12 17/06/2026 |
| 156 |  GOPAX |
SNX/KRW | $0.2396 | $1,032.99 | 17:00:08 17/06/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.2553 | $1,004.91 | 16:57:08 17/06/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.2538 | $948.12 | 17:00:16 17/06/2026 |
| 159 |  Upbit |
SNX/BTC | $0.2514 | $864.29 | 16:56:23 17/06/2026 |
| 160 | KuCoin |
SNX/BTC | $0.2522 | $783.09 | 16:59:23 17/06/2026 |
| 161 | OKX |
SNX/USD | $0.2601 | $683.66 | 16:56:23 17/06/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07681 | $668.55 | 15:10:50 17/06/2026 |
| 163 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $493.96 | 15:10:29 17/06/2026 |
| 164 |  Coins.ph |
SNX/PHP | $0.6088 | $369.77 | 16:57:10 17/06/2026 |
| 165 | CoinDCX |
SNX/USDT | $0.2538 | $341.79 | 17:00:11 17/06/2026 |
| 166 | Bitrue |
SNX/USDT | $0.2538 | $333.34 | 16:57:07 17/06/2026 |
| 167 |  Young Platform |
SNX/EUR | $0.2553 | $328.13 | 16:57:10 17/06/2026 |
| 168 |  TRIV |
SNX/IDR | $0.2543 | $319.36 | 17:00:12 17/06/2026 |
| 169 | TRIV |
SNX/USDT | $0.2537 | $318.61 | 17:00:12 17/06/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,189.97 | $305.20 | 15:52:43 17/06/2026 |
| 171 | OKX |
SNX/EUR | $0.2541 | $272.14 | 16:56:23 17/06/2026 |
| 172 |  Flipster |
SNX/USDT | $0.2539 | $239.83 | 17:00:15 17/06/2026 |
| 173 | OKX |
SNX/USDC | $0.2620 | $233.35 | 16:56:23 17/06/2026 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.2524 | $229.08 | 16:57:08 17/06/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2554 | $226.61 | 16:57:07 17/06/2026 |
| 176 |  Bancor Network |
SNX/BNT | $0.2570 | $217.20 | 16:57:08 17/06/2026 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.2566 | $155.20 | 16:14:19 17/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2548 | $150.17 | 14:17:11 17/06/2026 |
| 179 |  Indodax |
SNX/IDR | $0.2539 | $148.61 | 17:02:25 17/06/2026 |
| 180 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,765.81 | $147.92 | 15:42:19 17/06/2026 |
| 181 |  Binance TH |
SNX/USDT | $0.2538 | $141.31 | 16:57:07 17/06/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.2545 | $116.13 | 15:10:50 17/06/2026 |
| 183 | Bitazza |
SNX/THB | $0.2532 | $98.72 | 17:00:09 17/06/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07681 | $83.46 | 14:04:22 17/06/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $69.66 | 16:26:33 17/06/2026 |
| 186 |  WOO X |
SNX/USDT | $0.2535 | $59.85 | 16:57:15 17/06/2026 |
| 187 |  CoinJar |
SNX/AUD | $0.2638 | $52.75 | 17:00:28 17/06/2026 |
| 188 |  CEX.IO |
SNX/USDT | $0.2538 | $29.25 | 16:57:09 17/06/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2541 | $28.67 | 16:57:09 17/06/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2546 | $27.40 | 16:57:09 17/06/2026 |
| 191 | CEX.IO |
SNX/USDC | $0.2541 | $27.09 | 16:57:09 17/06/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 16:57:08 17/06/2026 |
| 193 |  Coinone |
SNX/KRW | $0.2484 | $19.87 | 16:59:53 17/06/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2538 | $18.84 | 16:28:59 17/06/2026 |
| 195 |  WazirX |
SNX/USDT | $0.2498 | $8.15 | 17:00:11 17/06/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,771.24 | $5.13 | 14:51:34 17/06/2026 |
| 197 | Velodrome Finance |
SNX/SUSD | $0.2535 | $3.96 | 15:40:03 17/06/2026 |
| 198 |  Bitkub |
SNX/THB | $0.2510 | $3.81 | 16:57:07 17/06/2026 |
| 199 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2560 | $2.95 | 04:12:09 17/06/2026 |
| 200 | Unocoin |
SNX/INR | $0.5185 | $2.23 | 16:57:08 17/06/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $1,772.54 | $1.69 | 16:20:07 17/06/2026 |
| 202 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $1.15 | 02:56:52 17/06/2026 |
| 203 | Deepcoin |
SNX/USDT | $0.2533 | $1.02 | 16:57:07 17/06/2026 |
| 204 |  Aster |
SNX/USDT | $0.2577 | $0.9790 | 16:54:15 17/06/2026 |
| 205 |  Mercado Bitcoin |
SNX/BRL | $0.2727 | $0.9091 | 17:00:07 17/06/2026 |
| 206 |  Poloniex |
SNX/USDT | $0.2437 | $0 | 16:59:53 17/06/2026 |
| 207 | HitBTC |
SNX/BTC | $0.2760 | $0 | 16:57:07 17/06/2026 |
| 208 | HitBTC |
SNX/USDC | $0.3111 | $0 | 16:57:07 17/06/2026 |
| 209 |  Bitstamp by Robinhood |
SNX/EUR | $0.2380 | $0 | 16:59:23 17/06/2026 |
| 210 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 16:59:53 17/06/2026 |
| 211 |  Independent Reserve |
SNX/AUD | $0.2775 | $0 | 17:00:09 17/06/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.2787 | $0 | 17:00:09 17/06/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.2790 | $0 | 17:00:09 17/06/2026 |
| 214 |  Korbit |
SNX/KRW | $0.2449 | $0 | 16:57:10 17/06/2026 |
| 215 |  ZebPay |
SNX/INR | $0.2736 | $0 | 16:57:07 17/06/2026 |
| 216 |  Bitbns |
SNX/INR | $0.8467 | $0 | 17:00:11 17/06/2026 |
| 217 |  Coinmetro |
SNX/USDT | $0.2542 | $0 | 17:00:11 17/06/2026 |
| 218 | CoinJar |
SNX/GBP | $0.3325 | $0 | 17:00:28 17/06/2026 |
| 219 | CoinJar |
SNX/USD | $0.3215 | $0 | 17:00:28 17/06/2026 |
| 220 | CoinJar |
SNX/USDC | $0.2634 | $0 | 17:00:28 17/06/2026 |
| 221 |  Tokocrypto |
SNX/USDT | $0.2538 | $0 | 16:57:08 17/06/2026 |
| 222 |  Giottus |
SNX/INR | $0.3342 | $0 | 16:45:11 17/06/2026 |
| 223 | Giottus |
SNX/USDT | $0.2537 | $0 | 16:45:11 17/06/2026 |
| 224 | Bitazza |
SNX/BTC | $4.60 | $0 | 17:00:09 17/06/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.2455 | $0 | 17:04:18 17/06/2026 |
| 226 |  Orderly |
SNX/USDC | $0.2489 | $0 | 17:03:16 17/06/2026 |
| 227 |  ADEN |
SNX/USDC | $0.2489 | $0 | 17:03:52 17/06/2026 |
| 228 | ADEN |
SNX/USDT | $0.2534 | $0 | 17:03:52 17/06/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2543 | $0 | 17:00:08 17/06/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 17:03:16 17/06/2026 |
| 231 |  MemeMax |
SNX/USDC | $0.2538 | $0 | 17:03:16 17/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 17/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,228,657 với tỷ giá $0.2537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.