Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,208,170,318,109 Khối lượng (24h): $55,569,710,948 Thị phần: BTC: 59.0%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #198 02:44:00 08/08/2026
Giá Synthetix (SNX)
$0.2101 -0.98%
0.000003235 BTC 5,483 VND
Thấp: $0.2098 Cao: $0.2191

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2095 $268,091,660 01:57:18 08/08/2026
2 KTX KTX SNX/USDT $0.2092 $20,867,879 01:51:15 08/08/2026
3 LBank LBank SNX/USDT $0.2094 $7,942,230 01:57:16 08/08/2026
4 Binance Binance SNX/USDT $0.2093 $4,408,432 01:54:17 08/08/2026
5 AstralX AstralX SNX/USDT $0.2096 $3,895,767 01:57:11 08/08/2026
6 OrangeX OrangeX SNX/USDT $0.2098 $3,836,341 01:57:15 08/08/2026
7 Bithumb Bithumb SNX/KRW $0.2230 $3,017,178 01:59:55 08/08/2026
8 Deepcoin Deepcoin SNX/USDT $0.2094 $2,399,181 01:57:15 08/08/2026
9 BitDelta BitDelta SNX/USDT $0.2098 $1,656,314 02:00:10 08/08/2026
10 KuCoin KuCoin SNX/USDT $0.2098 $1,594,425 01:56:23 08/08/2026
11 YEX YEX SNX/USDT $0.2088 $1,447,904 02:00:16 08/08/2026
12 BVOX BVOX SNX/USDT $0.2088 $1,439,775 01:57:15 08/08/2026
13 idax exchange idax exchange SNX/USDT $0.2088 $1,410,339 02:00:17 08/08/2026
14 WHXEX WHXEX SNX/USDT $0.2088 $1,410,307 02:00:16 08/08/2026
15 CoinW CoinW SNX/USDT $0.2093 $1,391,884 01:57:18 08/08/2026
16 Koinbay Koinbay SNX/USDT $0.2098 $1,391,008 01:54:15 08/08/2026
17 Upbit Upbit SNX/BTC $0.6596 $1,390,991 01:56:23 08/08/2026
18 EasiCoin EasiCoin SNX/USDT $0.2092 $1,098,803 02:00:15 08/08/2026
19 Bybit Bybit SNX/USDT $0.2091 $1,006,470 01:54:16 08/08/2026
20 BTSE BTSE SNX/USDT $0.2097 $870,888 01:57:15 08/08/2026
21 BITmarkets BITmarkets SNX/USDT $0.2097 $870,241 01:57:15 08/08/2026
22 B2Z Exchange B2Z Exchange SNX/USD $0.2089 $833,591 02:00:15 08/08/2026
23 BiFinance BiFinance SNX/USDT $0.2098 $817,860 01:57:08 08/08/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.2095 $698,941 01:57:15 08/08/2026
25 B2Z Exchange B2Z Exchange SNX/USD $0.2090 $679,691 02:00:08 08/08/2026
26 BITmarkets BITmarkets SNX/USD $0.2100 $678,122 01:57:12 08/08/2026
27 HTX HTX SNX/USDT $0.2107 $657,598 01:59:54 08/08/2026
28 CRMClick CRMClick SNX/USDT $0.2107 $657,039 02:00:12 08/08/2026
29 BiKing BiKing SNX/USDT $0.2098 $649,083 01:57:08 08/08/2026
30 Binance Binance SNX/USDT $0.2098 $649,035 01:56:42 08/08/2026
31 P2B P2B SNX/USDT $0.2099 $570,736 01:57:14 08/08/2026
32 Hotcoin Hotcoin SNX/USDT $0.2091 $520,931 01:57:20 08/08/2026
33 CoinChief CoinChief SNX/USDT $0.2088 $500,667 01:57:08 08/08/2026
34 MEXC MEXC SNX/USDT $0.2093 $494,108 01:54:16 08/08/2026
35 Toobit Toobit SNX/USDT $0.2095 $488,186 01:57:16 08/08/2026
36 SunX SunX SNX/USDT $0.2174 $484,039 02:00:16 08/08/2026
37 KuCoin KuCoin SNX/USDT $0.2095 $460,585 01:54:20 08/08/2026
38 XT.COM XT.COM SNX/USDT $0.2095 $455,067 01:57:42 08/08/2026
39 Phemex Phemex SNX/USDT $0.2078 $428,107 01:57:08 08/08/2026
40 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,148 02:00:17 08/08/2026
41 BitradeX BitradeX SNX/USDT $0.2099 $375,326 01:48:07 08/08/2026
42 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2099 $328,726 01:59:23 08/08/2026
43 BTCC BTCC SNX/USDT $0.2098 $324,495 01:57:09 08/08/2026
44 CoinW CoinW SNX/USDT $0.2099 $322,461 01:57:07 08/08/2026
45 Zoomex Zoomex SNX/USDT $0.2092 $301,495 01:57:16 08/08/2026
46 Bitget Bitget SNX/USDT $0.2092 $300,482 01:54:16 08/08/2026
47 Cofinex Cofinex SNX/USDT $0.2093 $300,176 02:00:15 08/08/2026
48 Bitbaby Bitbaby SNX/USDT $0.2092 $296,145 01:57:15 08/08/2026
49 WhiteBIT WhiteBIT SNX/USDT $0.2098 $276,897 01:57:07 08/08/2026
50 Bitcastle Bitcastle SNX/USDT $0.2098 $267,157 02:00:19 08/08/2026
51 CEEX exchange CEEX exchange SNX/USDT $0.2088 $265,171 02:00:12 08/08/2026
52 Bitbase Bitbase SNX/USDT $0.2095 $263,913 01:57:18 08/08/2026
53 BitGW Exchange BitGW Exchange SNX/USDT $0.2095 $258,578 02:00:09 08/08/2026
54 Gems Trade Gems Trade SNX/USDT $0.2094 $251,004 02:00:12 08/08/2026
55 OKX OKX SNX/USDT $0.2097 $250,478 01:56:23 08/08/2026
56 Bitunix Bitunix SNX/USDT $0.2095 $246,297 01:57:16 08/08/2026
57 Bitazza Bitazza SNX/USDT $0.2098 $245,006 02:00:11 08/08/2026
58 Hyperliquid Hyperliquid SNX/USDC $0.2094 $234,440 01:54:26 08/08/2026
59 Phemex Phemex SNX/USDT $0.2108 $211,625 01:57:16 08/08/2026
60 BVOX BVOX SNX/USDT $0.2098 $208,843 01:57:10 08/08/2026
61 Bitbase Bitbase SNX/USDT $0.2099 $201,022 01:45:11 08/08/2026
62 Bitrue Bitrue SNX/USDT $0.2094 $199,435 01:57:17 08/08/2026
63 Paribu Paribu SNX/TRY $0.2094 $194,461 01:59:23 08/08/2026
64 BlockFin BlockFin SNX/USDT $0.2108 $178,689 02:00:08 08/08/2026
65 P2B P2B SNX/USD $0.2100 $170,978 01:57:14 08/08/2026
66 Biconomy.com Biconomy.com SNX/USDC $0.2095 $154,370 01:57:10 08/08/2026
67 LBank LBank SNX/USDT $0.2094 $152,755 01:57:08 08/08/2026
68 Bybit Bybit SNX/USDT $0.2096 $134,774 01:54:11 08/08/2026
69 Ourbit Ourbit SNX/USDT $0.2094 $133,656 01:54:08 08/08/2026
70 XT.COM XT.COM SNX/USDT $0.2098 $129,931 01:57:08 08/08/2026
71 BYDFi BYDFi SNX/USDT $0.2098 $127,922 01:54:11 08/08/2026
72 SuperEx SuperEx SNX/USDT $0.2094 $112,807 01:57:07 08/08/2026
73 BloFin BloFin SNX/USDT $0.2109 $108,631 01:45:11 08/08/2026
74 Variational Variational SNX/USDC $0.2091 $105,158 02:00:17 08/08/2026
75 CoinTR CoinTR SNX/TRY $0.2099 $97,150.12 01:57:07 08/08/2026
76 Pionex Pionex SNX/USDT $0.2098 $95,584.72 01:57:09 08/08/2026
77 Bitvavo Bitvavo SNX/EUR $0.2101 $90,117.77 01:57:08 08/08/2026
78 Bitcastle Bitcastle SNX/USDT $0.2088 $89,606.19 02:00:14 08/08/2026
79 BlockFin BlockFin SNX/USDT $0.2093 $85,577.73 02:00:15 08/08/2026
80 MEXC MEXC SNX/USDT $0.2097 $84,428.83 01:54:09 08/08/2026
81 Picol Picol SNX/USDT $0.2098 $84,051.82 02:00:08 08/08/2026
82 Bitunix Bitunix SNX/USDT $0.2088 $84,032.15 01:57:09 08/08/2026
83 BitTap BitTap SNX/USDT $0.2098 $81,153.75 02:00:16 08/08/2026
84 Gate Gate SNX/USDT $0.2086 $79,743.91 01:54:20 08/08/2026
85 XXKK XXKK SNX/USDT $0.2095 $77,786.35 02:00:12 08/08/2026
86 Binance Binance SNX/TRY $0.2096 $77,285.31 01:56:42 08/08/2026
87 DigiFinex DigiFinex SNX/USDT $0.2108 $74,987.05 01:57:07 08/08/2026
88 Azbit Azbit SNX/BTC $0.2070 $72,146.28 01:48:10 08/08/2026
89 Azbit Azbit SNX/USDT $0.2099 $67,306.83 01:48:10 08/08/2026
90 Binance Binance SNX/USDC $0.2100 $56,276.38 01:56:42 08/08/2026
91 MEXC MEXC SNX/USDC $0.2099 $53,656.42 01:54:09 08/08/2026
92 Cofinex Cofinex SNX/USDT $0.2096 $50,217.82 02:00:11 08/08/2026
93 BingX BingX SNX/USDT $0.2098 $48,448.33 01:57:08 08/08/2026
94 CoinTR CoinTR SNX/USDT $0.2088 $47,264.57 01:57:07 08/08/2026
95 AlphaX AlphaX SNX/USDT $0.2090 $42,273.68 02:00:15 08/08/2026
96 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,911.28 $39,233.80 01:43:59 08/08/2026
97 Coinbase Exchange Coinbase Exchange SNX/USD $0.2120 $37,816.70 01:56:29 08/08/2026
98 Blynex Blynex SNX/USDT $0.2100 $37,371.41 01:57:07 08/08/2026
99 Binance TR Binance TR SNX/TRY $0.2096 $35,989.06 01:57:09 08/08/2026
100 KCEX KCEX SNX/USDT $0.2088 $35,883.97 01:57:08 08/08/2026
101 x.me Exchange x.me Exchange SNX/USDT $0.2088 $33,968.37 01:57:16 08/08/2026
102 AEGET AEGET SNX/USDT $0.2108 $33,616.04 02:00:12 08/08/2026
103 LeveX LeveX SNX/USDT $0.2091 $32,887.49 02:00:15 08/08/2026
104 BitKan BitKan SNX/USDT $0.2096 $30,742.13 02:00:07 08/08/2026
105 BloFin BloFin SNX/USDT $0.2096 $29,836.77 01:45:17 08/08/2026
106 Bitbaby Bitbaby SNX/USDT $0.2098 $29,722.01 01:57:08 08/08/2026
107 Bitget Bitget SNX/USDT $0.2099 $28,526.85 01:55:01 08/08/2026
108 Coinstore Coinstore SNX/USDT $0.2098 $25,351.94 01:57:12 08/08/2026
109 Hibt Hibt SNX/USDT $0.2095 $25,095.64 01:54:12 08/08/2026
110 Pionex Pionex SNX/USDT $0.2094 $24,950.91 01:57:16 08/08/2026
111 Bitlo Bitlo SNX/TRY $0.2107 $23,679.50 02:00:07 08/08/2026
112 ICRYPEX ICRYPEX SNX/USDT $0.2048 $23,658.15 02:00:12 08/08/2026
113 GroveX GroveX SNX/USDT $0.2096 $23,555.00 02:00:12 08/08/2026
114 Gate Gate SNX/USDT $0.2095 $22,065.88 01:56:24 08/08/2026
115 EasiCoin EasiCoin SNX/USDT $0.2088 $20,985.00 02:00:08 08/08/2026
116 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,379.90 02:00:12 08/08/2026
117 BITmarkets BITmarkets SNX/USDT $0.2092 $19,596.45 01:57:12 08/08/2026
118 B2Z Exchange B2Z Exchange SNX/USDT $0.2091 $19,579.04 02:00:08 08/08/2026
119 BTSE BTSE SNX/USDT $0.2092 $19,509.81 01:54:11 08/08/2026
120 Kanga Exchange Kanga Exchange SNX/USDT $0.2098 $14,820.12 02:00:07 08/08/2026
121 Everything.inc Everything.inc SNX/USDT $0.2098 $13,369.41 01:57:08 08/08/2026
122 Uniswap v2 Uniswap v2 SNX/WETH $0.2103 $13,315.01 01:44:11 08/08/2026
123 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2096 $11,535.13 01:59:23 08/08/2026
124 Kraken Kraken SNX/USD $0.2102 $11,398.50 01:59:54 08/08/2026
125 CoinEx CoinEx SNX/USDT $0.2092 $10,566.28 01:59:53 08/08/2026
126 LeveX LeveX SNX/USDT $0.2098 $9,708.90 02:00:09 08/08/2026
127 PointPay PointPay SNX/USDT $0.2096 $8,078.37 01:54:10 08/08/2026
128 OKX OKX SNX/USDC $0.2109 $5,993.64 01:56:23 08/08/2026
129 WEEX WEEX SNX/USDT $0.2098 $5,056.16 01:57:11 08/08/2026
130 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9999 $4,590.35 01:36:33 08/08/2026
131 HitBTC HitBTC SNX/USDT $0.2097 $4,287.69 01:54:08 08/08/2026
132 Gleec BTC Gleec BTC SNX/USDT $0.2096 $4,279.71 02:00:11 08/08/2026
133 FMFW.io FMFW.io SNX/USDT $0.2096 $4,279.51 02:00:08 08/08/2026
134 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,899.43 $4,176.16 00:15:17 08/08/2026
135 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2097 $3,925.88 01:43:59 08/08/2026
136 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.75 02:00:15 08/08/2026
137 Koinpark Koinpark SNX/USDT $0.2098 $3,172.49 02:00:09 08/08/2026
138 Kraken Kraken SNX/EUR $0.2099 $3,024.56 01:59:54 08/08/2026
139 Bit2Me Bit2Me SNX/EUR $0.2099 $3,001.51 01:57:08 08/08/2026
140 Niza.io Niza.io SNX/USD $0.2102 $2,897.05 01:57:07 08/08/2026
141 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2133 $2,737.79 01:56:29 08/08/2026
142 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2128 $2,419.70 01:56:59 08/08/2026
143 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,910.88 $2,365.47 01:02:41 08/08/2026
144 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2118 $2,133.78 01:57:07 08/08/2026
145 Binibit Binibit SNX/USDT $0.2095 $1,943.89 02:00:08 08/08/2026
146 KuCoin KuCoin SNX/BTC $0.2082 $1,598.74 01:56:23 08/08/2026
147 B2Z Exchange B2Z Exchange SNX/USDC $0.2093 $1,578.84 02:00:08 08/08/2026
148 BITmarkets BITmarkets SNX/USDC $0.2100 $1,578.11 01:57:12 08/08/2026
149 Bitcoiva Bitcoiva SNX/USDT $0.2098 $1,059.51 02:00:12 08/08/2026
150 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2096 $1,009.18 01:57:07 08/08/2026
151 Flipster Flipster SNX/USDT $0.2095 $969.05 02:00:15 08/08/2026
152 OKX OKX SNX/EUR $0.2097 $939.22 01:56:23 08/08/2026
153 XBO.com XBO.com SNX/USDT $0.2128 $814.52 02:00:08 08/08/2026
154 Bitrue Bitrue SNX/USDT $0.2098 $813.70 01:57:07 08/08/2026
155 Niza.io Niza.io SNX/EUR $0.2099 $766.77 01:57:07 08/08/2026
156 TRIV TRIV SNX/IDR $0.2105 $690.24 02:00:15 08/08/2026
157 TRIV TRIV SNX/USDT $0.2098 $688.00 02:00:15 08/08/2026
158 Korbit Korbit SNX/KRW $0.2244 $536.60 01:57:12 08/08/2026
159 Bitso Bitso SNX/USD $0.2098 $497.43 01:59:53 08/08/2026
160 Coins.ph Coins.ph SNX/PHP $0.6048 $367.39 01:57:07 08/08/2026
161 BITmarkets BITmarkets SNX/IDR $0.2099 $327.74 01:57:12 08/08/2026
162 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07497 $302.78 00:23:18 08/08/2026
163 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9992 $239.37 00:32:15 08/08/2026
164 OKX OKX SNX/USD $0.2131 $211.64 01:56:23 08/08/2026
165 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9994 $175.23 01:36:33 08/08/2026
166 CoinDCX CoinDCX SNX/INR $0.2251 $168.19 01:57:07 08/08/2026
167 Aster Aster SNX/USDT $0.2138 $140.82 01:54:15 08/08/2026
168 Bancor Network Bancor Network SNX/BNT $0.2144 $137.63 01:57:08 08/08/2026
169 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,370.23 $117.19 01:36:21 08/08/2026
170 Indodax Indodax SNX/IDR $0.2121 $76.47 01:59:53 08/08/2026
171 PrimeXBT PrimeXBT SNX/USDT $0.2098 $74.07 02:00:16 08/08/2026
172 MemeMax MemeMax SNX/USDC $0.2251 $65.44 02:00:16 08/08/2026
173 Bitkub Bitkub SNX/THB $0.2108 $54.62 01:57:08 08/08/2026
174 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2111 $51.52 19:30:16 07/08/2026
175 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2146 $43.84 23:36:01 07/08/2026
176 WOO X WOO X SNX/USDT $0.2095 $34.47 01:57:15 08/08/2026
177 Coinone Coinone SNX/KRW $0.2012 $31.76 01:59:53 08/08/2026
178 CEX.IO CEX.IO SNX/EUR $0.2104 $28.91 01:57:09 08/08/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2114 $26.47 18:09:47 07/08/2026
180 CEX.IO CEX.IO SNX/USDC $0.2101 $25.79 01:57:09 08/08/2026
181 CEX.IO CEX.IO SNX/USDT $0.2098 $25.60 01:57:09 08/08/2026
182 GOPAX GOPAX SNX/KRW $0.2081 $24.69 02:00:12 08/08/2026
183 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9989 $20.91 01:30:13 08/08/2026
184 Unocoin Unocoin SNX/USDT $2.37 $19.99 01:54:11 08/08/2026
185 CEX.IO CEX.IO SNX/USD $0.2102 $19.56 01:57:09 08/08/2026
186 ShibaSwap ShibaSwap SNX/WETH $0.2141 $18.48 17:49:11 07/08/2026
187 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07497 $18.07 18:10:36 07/08/2026
188 CoinDCX CoinDCX SNX/USDT $0.2098 $16.70 01:57:07 08/08/2026
189 Foxbit Foxbit SNX/BRL $0.2106 $14.73 01:57:07 08/08/2026
190 WazirX WazirX SNX/USDT $0.2148 $10.74 02:00:11 08/08/2026
191 Deepcoin Deepcoin SNX/USDT $0.2093 $5.06 01:57:08 08/08/2026
192 Unocoin Unocoin SNX/INR $0.5148 $2.10 01:54:11 08/08/2026
193 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2039 $1.27 01:57:07 08/08/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,906.36 $0.9187 15:06:45 07/08/2026
195 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2127 $0.8600 01:57:19 08/08/2026
196 Velodrome Finance Velodrome Finance WETH/SNX $1,909.13 $0.5269 01:02:07 08/08/2026
197 Poloniex Poloniex SNX/USDT $0.2248 $0 01:59:53 08/08/2026
198 HitBTC HitBTC SNX/BTC $0.2152 $0 01:54:08 08/08/2026
199 HitBTC HitBTC SNX/USDC $0.2252 $0 01:54:08 08/08/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2104 $0 01:59:53 08/08/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 01:59:53 08/08/2026
202 Independent Reserve Independent Reserve SNX/AUD $0.2107 $0 01:57:08 08/08/2026
203 Independent Reserve Independent Reserve SNX/NZD $0.2100 $0 01:57:08 08/08/2026
204 Independent Reserve Independent Reserve SNX/USD $0.2090 $0 01:57:08 08/08/2026
205 ZebPay ZebPay SNX/INR $0.2251 $0 01:54:08 08/08/2026
206 Bitbns Bitbns SNX/INR $0.7879 $0 02:00:11 08/08/2026
207 LATOKEN LATOKEN SNX/USDT $0.2165 $0 14:27:07 07/08/2026
208 BitMart BitMart SNX/USDT $0.2150 $0 02:00:16 08/08/2026
209 Coinmetro Coinmetro SNX/USDT $0.2998 $0 02:00:11 08/08/2026
210 CoinJar CoinJar SNX/AUD $0.2173 $0 02:00:28 08/08/2026
211 CoinJar CoinJar SNX/GBP $0.2321 $0 02:00:28 08/08/2026
212 CoinJar CoinJar SNX/USD $0.2353 $0 02:00:28 08/08/2026
213 CoinJar CoinJar SNX/USDC $0.2340 $0 02:00:28 08/08/2026
214 Tokocrypto Tokocrypto SNX/USDT $0.2098 $0 01:57:08 08/08/2026
215 Giottus Giottus SNX/INR $0.2416 $0 22:57:08 07/08/2026
216 Giottus Giottus SNX/USDT $0.2128 $0 22:57:08 07/08/2026
217 Bitazza Bitazza SNX/BTC $4.59 $0 02:00:11 08/08/2026
218 Bitazza Bitazza SNX/THB $0.2132 $0 02:00:11 08/08/2026
219 Young Platform Young Platform SNX/EUR $0.2099 $0 01:57:10 08/08/2026
220 dYdX v4 dYdX v4 SNX/USD $0.2147 $0 02:01:18 08/08/2026
221 Binance TH Binance TH SNX/USDT $0.2098 $0 01:57:07 08/08/2026
222 Dzengi.com Dzengi.com SNX/USD $0.2070 $0 02:00:12 08/08/2026
223 ADEN ADEN SNX/USDT $0.2085 $0 02:00:55 08/08/2026
224 Gate US Gate US SNX/USDT $0.2093 $0 02:00:08 08/08/2026
225 Extended Extended SNX/USD $0.2438 $0 02:00:16 08/08/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 08/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,091,660 với tỷ giá $0.2095.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.1 trên 1031 đánh giá