Synthetix SNX
Xếp hạng #289
14:54:00 20/10/2026
Giá Synthetix (SNX)
$0.2156 -0.24%
0.000002648 BTC
5,583 VND
Thấp: $0.2123
Cao: $0.2172
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2158 | $436,721,356 | 13:57:16 20/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2157 | $37,134,639 | 14:00:15 20/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,863,723 | 14:00:16 20/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2160 | $3,937,315 | 13:57:10 20/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2161 | $2,119,189 | 13:54:17 20/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2157 | $2,115,068 | 13:57:15 20/10/2026 |
| 7 |  WhiteBIT |
SNX/USDT | $0.2153 | $2,054,591 | 13:48:15 20/10/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.2157 | $1,620,466 | 13:57:07 20/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2157 | $1,341,889 | 13:51:15 20/10/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2157 | $1,327,408 | 14:00:16 20/10/2026 |
| 11 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2160 | $755,118 | 13:57:16 20/10/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2162 | $754,033 | 13:57:15 20/10/2026 |
| 14 |  OmniX |
SNX/USDT | $0.2157 | $625,700 | 13:57:08 20/10/2026 |
| 15 |  Binibit |
SNX/USDT | $0.2165 | $421,067 | 14:00:07 20/10/2026 |
| 16 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,981 | 14:00:15 20/10/2026 |
| 17 |  OneBullEx |
SNX/USDT | $0.2158 | $393,052 | 14:00:18 20/10/2026 |
| 18 |  KuCoin |
SNX/USDT | $0.2160 | $376,769 | 13:54:19 20/10/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2169 | $315,749 | 14:00:07 20/10/2026 |
| 20 |  BITmarkets |
SNX/USD | $0.2156 | $314,951 | 13:57:12 20/10/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2158 | $298,066 | 13:54:16 20/10/2026 |
| 22 | Binance |
SNX/USDT | $0.2160 | $295,523 | 13:56:42 20/10/2026 |
| 23 |  BlockFin |
SNX/USDT | $0.2162 | $283,118 | 13:57:11 20/10/2026 |
| 24 |  KCEX |
SNX/USDT | $0.2157 | $282,054 | 13:57:15 20/10/2026 |
| 25 |  BitradeX |
SNX/USDT | $0.2167 | $271,372 | 14:00:10 20/10/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2159 | $268,866 | 13:57:17 20/10/2026 |
| 27 | B2Z Exchange |
SNX/USD | $0.2155 | $246,590 | 14:00:15 20/10/2026 |
| 28 |  TRAIEX |
SNX/USDT | $0.2154 | $246,508 | 14:00:16 20/10/2026 |
| 29 |  Bitcastle |
SNX/USDT | $0.2157 | $246,398 | 14:00:19 20/10/2026 |
| 30 | BITmarkets |
SNX/USDT | $0.2153 | $245,899 | 13:57:15 20/10/2026 |
| 31 |  BTSE |
SNX/USDT | $0.2163 | $245,763 | 13:54:15 20/10/2026 |
| 32 |  P2B |
SNX/USDT | $0.2157 | $230,932 | 13:57:07 20/10/2026 |
| 33 |  Bitazza |
SNX/USDT | $0.2162 | $222,997 | 14:00:12 20/10/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2157 | $205,068 | 14:00:16 20/10/2026 |
| 35 |  OKX |
SNX/USDT | $0.2167 | $202,033 | 13:56:23 20/10/2026 |
| 36 |  Bitbase |
SNX/USDT | $0.2160 | $198,554 | 13:57:07 20/10/2026 |
| 37 |  Hotcoin |
SNX/USDT | $0.2156 | $180,344 | 13:57:20 20/10/2026 |
| 38 | P2B |
SNX/USD | $0.2160 | $179,876 | 13:57:07 20/10/2026 |
| 39 |  BloFin |
SNX/USDT | $0.2163 | $169,512 | 13:54:11 20/10/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.2156 | $167,144 | 13:57:17 20/10/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.2167 | $166,384 | 13:48:11 20/10/2026 |
| 42 |  EasiCoin |
SNX/USDT | $0.2159 | $159,636 | 14:00:15 20/10/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2163 | $147,519 | 13:57:10 20/10/2026 |
| 44 |  MEXC |
SNX/USDT | $0.2162 | $145,170 | 13:54:16 20/10/2026 |
| 45 | Bitbase |
SNX/USDT | $0.2158 | $144,452 | 13:57:18 20/10/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2162 | $133,045 | 13:51:16 20/10/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.2164 | $132,748 | 14:00:17 20/10/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.2163 | $130,871 | 13:54:26 20/10/2026 |
| 49 |  CEEX exchange |
SNX/USDT | $0.2157 | $127,788 | 14:00:12 20/10/2026 |
| 50 | BlockFin |
SNX/USDT | $0.2157 | $123,859 | 13:57:15 20/10/2026 |
| 51 |  BitGW Exchange |
SNX/USDT | $0.2230 | $113,170 | 14:00:09 20/10/2026 |
| 52 | Binance |
SNX/TRY | $0.2160 | $101,882 | 13:56:42 20/10/2026 |
| 53 |  Biconomy.com |
SNX/USDC | $0.2167 | $96,466.38 | 13:54:09 20/10/2026 |
| 54 |  CoinTR |
SNX/TRY | $0.2160 | $89,692.47 | 14:00:11 20/10/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2154 | $87,889.96 | 13:57:16 20/10/2026 |
| 56 |  Coinbase Exchange |
SNX/USD | $0.2164 | $85,624.12 | 13:56:29 20/10/2026 |
| 57 | CoinW |
SNX/USDT | $0.2167 | $85,514.50 | 13:48:07 20/10/2026 |
| 58 |  SuperEx |
SNX/USDT | $0.2161 | $84,725.33 | 13:57:09 20/10/2026 |
| 59 | Bybit |
SNX/USDT | $0.2165 | $84,670.79 | 13:54:09 20/10/2026 |
| 60 |  Azbit |
SNX/USDT | $0.2147 | $79,771.21 | 13:54:11 20/10/2026 |
| 61 |  LBank |
SNX/USDT | $0.2160 | $78,846.69 | 13:57:08 20/10/2026 |
| 62 | Bitunix |
SNX/USDT | $0.2165 | $77,012.47 | 13:51:07 20/10/2026 |
| 63 |  BitTap |
SNX/USDT | $0.2167 | $75,545.43 | 14:00:25 20/10/2026 |
| 64 |  BtcTurk | Kripto |
SNX/TRY | $0.2160 | $74,014.74 | 13:59:23 20/10/2026 |
| 65 | Azbit |
SNX/BTC | $0.2043 | $71,710.51 | 13:54:11 20/10/2026 |
| 66 | MEXC |
SNX/USDT | $0.2165 | $67,041.32 | 13:54:11 20/10/2026 |
| 67 |  XXKK |
SNX/USDT | $0.2165 | $66,418.03 | 13:54:08 20/10/2026 |
| 68 |  Binance TR |
SNX/TRY | $0.2160 | $61,206.72 | 13:57:09 20/10/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2157 | $61,092.53 | 13:57:12 20/10/2026 |
| 70 | CoinTR |
SNX/USDT | $0.2157 | $60,648.41 | 14:00:11 20/10/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.2157 | $59,115.30 | 13:57:11 20/10/2026 |
| 72 |  Binance TH |
SNX/USDT | $0.2161 | $57,391.61 | 13:57:10 20/10/2026 |
| 73 |  Gate |
SNX/USDT | $0.2156 | $55,091.08 | 13:54:20 20/10/2026 |
| 74 | MEXC |
SNX/USDC | $0.2164 | $53,345.06 | 13:54:11 20/10/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.2165 | $53,072.58 | 13:51:11 20/10/2026 |
| 76 | Cofinex |
SNX/USDT | $0.2160 | $50,051.10 | 14:00:08 20/10/2026 |
| 77 |  Blynex |
SNX/USDT | $0.2166 | $49,293.45 | 14:00:11 20/10/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.2167 | $44,534.01 | 13:57:07 20/10/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2167 | $42,023.34 | 13:57:12 20/10/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2157 | $41,014.02 | 14:00:11 20/10/2026 |
| 81 |  LATOKEN |
SNX/USDT | $0.2167 | $37,335.70 | 13:57:07 20/10/2026 |
| 82 |  Picol |
SNX/USDT | $0.2167 | $37,076.73 | 14:00:12 20/10/2026 |
| 83 |  BingX |
SNX/USDT | $0.2159 | $36,934.42 | 13:57:07 20/10/2026 |
| 84 |  BiKing |
SNX/USDT | $0.2164 | $29,561.81 | 14:00:10 20/10/2026 |
| 85 |  AEGET |
SNX/USDT | $0.2164 | $29,460.82 | 14:00:12 20/10/2026 |
| 86 |  LeveX |
SNX/USDT | $0.2160 | $27,274.46 | 14:00:15 20/10/2026 |
| 87 |  x.me Exchange |
SNX/USDT | $0.2161 | $26,646.11 | 13:57:11 20/10/2026 |
| 88 |  Variational |
SNX/USDC | $0.2159 | $26,415.84 | 14:00:16 20/10/2026 |
| 89 |  ICRYPEX |
SNX/USDT | $0.2127 | $25,516.89 | 14:00:17 20/10/2026 |
| 90 |  Kraken |
SNX/EUR | $0.2160 | $22,923.53 | 13:59:24 20/10/2026 |
| 91 |  GroveX |
SNX/USDT | $0.2170 | $22,918.90 | 13:54:09 20/10/2026 |
| 92 |  Bit2Me |
SNX/EUR | $0.2160 | $22,237.88 | 13:57:11 20/10/2026 |
| 93 | Binance |
SNX/USDC | $0.2168 | $21,968.59 | 13:56:42 20/10/2026 |
| 94 |  BitKan |
SNX/USDT | $0.2168 | $21,726.80 | 14:00:12 20/10/2026 |
| 95 |  BiFinance |
SNX/USDT | $0.2161 | $21,501.29 | 13:57:07 20/10/2026 |
| 96 |  Paribu |
SNX/TRY | $0.2164 | $21,234.00 | 13:59:23 20/10/2026 |
| 97 |  Hibt |
SNX/USDT | $0.2160 | $20,551.51 | 13:57:11 20/10/2026 |
| 98 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,371.63 | 14:00:07 20/10/2026 |
| 99 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $19,055.73 | 13:56:41 20/10/2026 |
| 100 |  Bitvavo |
SNX/EUR | $0.2168 | $18,274.28 | 13:57:08 20/10/2026 |
| 101 | EasiCoin |
SNX/USDT | $0.2162 | $16,986.57 | 14:00:10 20/10/2026 |
| 102 | Gate |
SNX/USDT | $0.2167 | $16,425.72 | 13:56:24 20/10/2026 |
| 103 | BtcTurk | Kripto |
SNX/USDT | $0.2154 | $14,677.62 | 13:59:23 20/10/2026 |
| 104 | KuCoin |
SNX/USDT | $0.2161 | $14,255.45 | 13:47:23 20/10/2026 |
| 105 |  Everything.inc |
SNX/USDT | $0.2165 | $13,209.14 | 13:57:07 20/10/2026 |
| 106 |  Bitget |
SNX/USDT | $0.2167 | $12,280.74 | 13:55:15 20/10/2026 |
| 107 |  Kanga Exchange |
SNX/USDT | $0.2167 | $11,410.81 | 14:00:11 20/10/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2161 | $11,246.34 | 14:00:12 20/10/2026 |
| 109 | LeveX |
SNX/USDT | $0.2161 | $10,331.00 | 14:00:10 20/10/2026 |
| 110 | Coinbase Exchange |
SNX/EUR | $0.2152 | $8,866.41 | 13:56:59 20/10/2026 |
| 111 | Pionex |
SNX/USDT | $0.2158 | $8,275.47 | 13:57:16 20/10/2026 |
| 112 | Kraken |
SNX/USD | $0.2161 | $7,126.75 | 13:59:24 20/10/2026 |
| 113 |  XBO.com |
SNX/USDT | $0.2169 | $6,295.33 | 13:57:10 20/10/2026 |
| 114 | BloFin |
SNX/USDT | $0.2161 | $6,285.14 | 13:54:18 20/10/2026 |
| 115 |  Niza.io |
SNX/EUR | $0.2160 | $5,728.66 | 13:57:10 20/10/2026 |
| 116 |  PointPay |
SNX/USDT | $0.2165 | $5,078.60 | 13:57:10 20/10/2026 |
| 117 |  WEEX |
SNX/USDT | $0.2161 | $4,973.84 | 13:57:08 20/10/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.2155 | $4,896.25 | 13:32:11 20/10/2026 |
| 119 |  HTX |
SNX/USDT | $0.2127 | $4,600.80 | 13:56:55 20/10/2026 |
| 120 |  CRMClick |
SNX/USDT | $0.2127 | $4,584.69 | 14:00:10 20/10/2026 |
| 121 | Coinbase Exchange |
SNX/GBP | $0.2162 | $3,789.93 | 13:56:29 20/10/2026 |
| 122 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.00 | 14:00:15 20/10/2026 |
| 123 |  AlphaX |
SNX/USDT | $0.2157 | $2,323.33 | 14:00:16 20/10/2026 |
| 124 | Niza.io |
SNX/USD | $0.2161 | $1,776.11 | 13:57:10 20/10/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,398.21 | $1,621.90 | 13:46:09 20/10/2026 |
| 126 | B2Z Exchange |
SNX/USDT | $0.2158 | $1,381.38 | 14:00:07 20/10/2026 |
| 127 | BTSE |
SNX/USDT | $0.2167 | $1,368.53 | 13:54:08 20/10/2026 |
| 128 | BITmarkets |
SNX/USDT | $0.2166 | $1,365.78 | 13:57:12 20/10/2026 |
| 129 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,386.91 | $1,229.02 | 13:41:01 20/10/2026 |
| 130 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2166 | $1,176.55 | 13:39:47 20/10/2026 |
| 131 |  Bitcoiva |
SNX/USDT | $0.2157 | $1,002.41 | 14:00:08 20/10/2026 |
| 132 |  Revolut (UK) |
SNX/USD | $0.2164 | $980.68 | 14:00:11 20/10/2026 |
| 133 |  Bitlo |
SNX/TRY | $0.2158 | $917.59 | 13:54:10 20/10/2026 |
| 134 | OKX |
SNX/USDC | $0.2165 | $893.00 | 13:56:23 20/10/2026 |
| 135 |  Crypto.com Exchange |
SNX/USDT | $0.2277 | $760.23 | 00:15:17 17/10/2026 |
| 136 | KuCoin |
SNX/BTC | $0.2149 | $594.05 | 13:47:23 20/10/2026 |
| 137 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $530.85 | 13:41:03 20/10/2026 |
| 138 |  Binance.US |
SNX/USDT | $0.2148 | $464.14 | 13:59:53 20/10/2026 |
| 139 |  Dzengi |
SNX/USD | $0.2140 | $449.40 | 13:57:10 20/10/2026 |
| 140 |  TRIV |
SNX/IDR | $0.2304 | $396.52 | 15:15:09 16/10/2026 |
| 141 | TRIV |
SNX/USDT | $0.2294 | $394.81 | 15:15:09 16/10/2026 |
| 142 |  Coins.ph |
SNX/PHP | $0.5832 | $354.22 | 13:57:07 20/10/2026 |
| 143 | Crypto.com Exchange |
SNX/USD | $0.2211 | $345.54 | 00:15:17 17/10/2026 |
| 144 |  CoinDCX |
SNX/INR | $0.2337 | $341.17 | 13:57:10 20/10/2026 |
| 145 | OKX |
SNX/EUR | $0.2148 | $288.40 | 13:56:23 20/10/2026 |
| 146 |  Aster |
SNX/USDT | $0.2167 | $272.91 | 13:54:15 20/10/2026 |
| 147 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $254.23 | 13:44:23 20/10/2026 |
| 148 |  Bitkub |
SNX/THB | $0.2144 | $226.57 | 13:57:08 20/10/2026 |
| 149 |  PrimeXBT |
SNX/USDT | $0.2167 | $174.26 | 14:00:16 20/10/2026 |
| 150 | Bitrue |
SNX/USDT | $0.2163 | $163.67 | 13:57:10 20/10/2026 |
| 151 |  Bancor Network |
SNX/BNT | $0.2601 | $141.56 | 13:57:08 20/10/2026 |
| 152 | Velodrome Finance v2 |
WSTETH/SNX | $2,987.69 | $139.91 | 13:43:07 20/10/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2160 | $117.48 | 14:00:07 20/10/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2169 | $116.19 | 13:57:12 20/10/2026 |
| 155 |  ChangeNOW |
SNX/BTC | $0.3296 | $105.30 | 13:57:07 20/10/2026 |
| 156 |  SushiSwap (Polygon) |
SNX/WETH | $0.2138 | $82.18 | 13:22:46 20/10/2026 |
| 157 |  Indodax |
SNX/IDR | $0.2135 | $77.51 | 13:59:24 20/10/2026 |
| 158 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 14:00:16 20/10/2026 |
| 159 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2161 | $58.09 | 10:22:23 20/10/2026 |
| 160 |  Mercado Bitcoin |
SNX/BRL | $0.2136 | $49.47 | 13:57:11 20/10/2026 |
| 161 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $42.98 | 13:41:01 20/10/2026 |
| 162 |  Bitstamp by Robinhood |
SNX/EUR | $0.2156 | $41.93 | 13:59:23 20/10/2026 |
| 163 |  Poloniex |
SNX/USDT | $0.2147 | $24.67 | 13:59:23 20/10/2026 |
| 164 |  ApeSwap (BSC) |
SNX/WBNB | $0.2146 | $22.37 | 12:15:48 20/10/2026 |
| 165 |  Tokocrypto |
SNX/USDT | $0.2161 | $21.14 | 13:57:08 20/10/2026 |
| 166 |  CEX.IO |
SNX/USD | $0.2163 | $20.68 | 13:57:07 20/10/2026 |
| 167 | CEX.IO |
SNX/EUR | $0.2164 | $20.49 | 13:57:07 20/10/2026 |
| 168 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 14:00:11 20/10/2026 |
| 169 | CEX.IO |
SNX/USDC | $0.2163 | $19.37 | 13:57:07 20/10/2026 |
| 170 | BITmarkets |
SNX/IDR | $0.2159 | $18.52 | 13:57:12 20/10/2026 |
| 171 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09254 | $17.52 | 13:21:55 20/10/2026 |
| 172 |  Foxbit |
SNX/BRL | $0.2170 | $16.51 | 13:57:07 20/10/2026 |
| 173 | CEX.IO |
SNX/USDT | $0.2159 | $15.12 | 13:57:07 20/10/2026 |
| 174 |  ShibaSwap |
SNX/WETH | $0.2140 | $14.95 | 02:31:59 20/10/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.2153 | $10.54 | 10:21:22 20/10/2026 |
| 176 |  Deepcoin |
SNX/USDT | $0.2160 | $4.15 | 13:57:11 20/10/2026 |
| 177 | BVOX |
SNX/USDT | $0.2164 | $3.96 | 13:57:07 20/10/2026 |
| 178 | Unocoin |
SNX/INR | $0.5171 | $2.11 | 14:00:11 20/10/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,395.38 | $1.83 | 08:09:46 20/10/2026 |
| 180 | Velodrome Finance |
WETH/SNX | $2,398.73 | $1.14 | 13:41:03 20/10/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09254 | $0.6623 | 22:25:06 19/10/2026 |
| 182 |  HitBTC |
SNX/BTC | $0.2287 | $0 | 13:57:11 20/10/2026 |
| 183 | HitBTC |
SNX/USDC | $0.2064 | $0 | 13:57:11 20/10/2026 |
| 184 | HitBTC |
SNX/USDT | $0.2545 | $0 | 13:57:11 20/10/2026 |
| 185 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 13:59:23 20/10/2026 |
| 186 |  Independent Reserve |
SNX/AUD | $0.2192 | $0 | 13:57:08 20/10/2026 |
| 187 | Independent Reserve |
SNX/NZD | $0.2202 | $0 | 13:57:08 20/10/2026 |
| 188 | Independent Reserve |
SNX/USD | $0.2192 | $0 | 13:57:08 20/10/2026 |
| 189 |  Digital X |
SNX/KRW | $0.2410 | $0 | 13:57:14 20/10/2026 |
| 190 |  ZebPay |
SNX/INR | $0.2335 | $0 | 14:00:10 20/10/2026 |
| 191 |  Bitbns |
SNX/INR | $0.0004221 | $0 | 14:00:11 20/10/2026 |
| 192 |  WazirX |
SNX/USDT | $0.2237 | $0 | 14:00:11 20/10/2026 |
| 193 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 14:00:11 20/10/2026 |
| 194 |  CoinJar |
SNX/AUD | $0.2269 | $0 | 13:57:29 20/10/2026 |
| 195 | CoinJar |
SNX/GBP | $0.2259 | $0 | 13:57:29 20/10/2026 |
| 196 | CoinJar |
SNX/USD | $0.2173 | $0 | 13:57:29 20/10/2026 |
| 197 | CoinJar |
SNX/USDC | $0.2254 | $0 | 13:57:29 20/10/2026 |
| 198 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 13:57:08 20/10/2026 |
| 199 | CoinDCX |
SNX/USDT | $0.2165 | $0 | 13:57:10 20/10/2026 |
| 200 |  Giottus |
SNX/INR | $0.2638 | $0 | 13:48:09 20/10/2026 |
| 201 | Giottus |
SNX/USDT | $0.2167 | $0 | 13:48:09 20/10/2026 |
| 202 | Bitazza |
SNX/BTC | $5.79 | $0 | 14:00:12 20/10/2026 |
| 203 | Bitazza |
SNX/THB | $0.2028 | $0 | 14:00:12 20/10/2026 |
| 204 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 14:00:10 20/10/2026 |
| 205 |  WOO X |
SNX/USDT | $0.2158 | $0 | 13:57:15 20/10/2026 |
| 206 |  Young Platform |
SNX/EUR | $0.2162 | $0 | 13:57:07 20/10/2026 |
| 207 |  dYdX v4 |
SNX/USD | $0.2111 | $0 | 14:01:18 20/10/2026 |
| 208 |  ADEN |
SNX/USDT | $0.2154 | $0 | 14:00:59 20/10/2026 |
| 209 |  Gate US |
SNX/USDT | $0.2164 | $0 | 14:00:07 20/10/2026 |
| 210 |  Extended |
SNX/USD | $0.2438 | $0 | 14:00:16 20/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 20/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,721,356 với tỷ giá $0.2158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.