Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,035,491,405,658 Khối lượng (24h): $101,107,993,466 Thị phần: BTC: 58.6%, ETH: 12.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #181 22:21:00 14/12/2025
Giá Synthetix (SNX)
$0.4483 -3.39%
0.000005032 BTC 12,071 VND
Thấp: $0.4483 Cao: $0.4685

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4480 $120,839,667 21:54:18 14/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4480 $47,353,167 22:00:16 14/12/2025
3 BTCC BTCC SNX/USDT $0.4488 $23,685,027 21:57:17 14/12/2025
4 Darkex Exchange Darkex Exchange SNX/USDT $0.4481 $15,912,831 22:00:18 14/12/2025
5 AscendEX AscendEX SNX/USDT $0.4501 $10,317,065 21:48:15 14/12/2025
6 Koinbay Koinbay SNX/USDT $2.06 $8,249,215 21:48:15 14/12/2025
7 NovaEx NovaEx SNX/USDT $0.4491 $8,083,483 22:00:16 14/12/2025
8 Binance Binance SNX/USDT $0.4470 $7,431,346 21:54:17 14/12/2025
9 OrangeX OrangeX SNX/USDT $0.4490 $7,369,285 21:57:15 14/12/2025
10 Bitcastle Bitcastle SNX/USDT $0.4481 $5,970,157 22:00:19 14/12/2025
11 CoinW CoinW SNX/USDT $0.4490 $4,969,684 21:57:16 14/12/2025
12 Batonex Batonex SNX/USDT $0.4491 $4,670,068 22:00:15 14/12/2025
13 Ju.com Ju.com SNX/USDT $0.4470 $4,463,514 21:54:16 14/12/2025
14 OKX OKX SNX/USDT $0.4478 $3,353,248 21:55:52 14/12/2025
15 BVOX BVOX SNX/USDT $0.4490 $2,415,949 21:57:15 14/12/2025
16 WhiteBIT WhiteBIT SNX/USDT $0.4500 $2,286,600 21:57:15 14/12/2025
17 Coinlocally Coinlocally SNX/USDT $0.4480 $2,027,308 21:57:18 14/12/2025
18 YEX YEX SNX/USDT $0.4481 $1,998,511 22:00:17 14/12/2025
19 Deepcoin Deepcoin SNX/USDT $0.4781 $1,930,577 13:30:15 12/12/2025
20 Bybit Bybit SNX/USDT $0.4479 $1,923,616 21:54:17 14/12/2025
21 Ourbit Ourbit SNX/USDT $0.4480 $1,663,609 21:57:17 14/12/2025
22 BitTap BitTap SNX/USDT $0.4481 $1,656,360 22:00:17 14/12/2025
23 Gems Trade Gems Trade SNX/USDT $0.4487 $1,568,180 21:57:12 14/12/2025
24 OKX OKX SNX/USDT $0.4491 $1,567,457 21:56:53 14/12/2025
25 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4481 $1,567,405 22:00:16 14/12/2025
26 CZR Exchange CZR Exchange SNX/USDT $0.4480 $1,567,336 21:57:16 14/12/2025
27 HTX HTX SNX/USDT $0.4551 $1,371,609 21:59:54 14/12/2025
28 CRMClick CRMClick SNX/USDT $0.4548 $1,360,383 21:54:11 14/12/2025
29 Bybit Bybit SNX/USDT $0.4480 $1,328,043 21:54:12 14/12/2025
30 BiKing BiKing SNX/USDT $0.4491 $1,241,715 22:00:12 14/12/2025
31 Binance Binance SNX/USDT $0.4491 $1,236,749 21:56:54 14/12/2025
32 AstralX AstralX SNX/USDT $0.4491 $1,052,437 22:00:19 14/12/2025
33 Toobit Toobit SNX/USDT $0.4480 $1,010,995 21:57:15 14/12/2025
34 BTSE BTSE SNX/USDT $0.4470 $831,365 21:51:17 14/12/2025
35 Phemex Phemex SNX/USDT $0.4471 $812,831 21:57:11 14/12/2025
36 BITmarkets BITmarkets SNX/USDT $0.4481 $808,608 22:00:15 14/12/2025
37 B2Z Exchange B2Z Exchange SNX/USD $0.4480 $808,487 22:00:16 14/12/2025
38 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4489 $791,082 22:00:16 14/12/2025
39 Paribu Paribu SNX/TRY $0.4495 $742,506 21:57:53 14/12/2025
40 MEXC MEXC SNX/USDT $0.4510 $706,168 21:54:15 14/12/2025
41 BiFinance BiFinance SNX/USDT $0.4481 $634,591 21:51:12 14/12/2025
42 CoinW CoinW SNX/USDT $0.4500 $626,392 21:48:07 14/12/2025
43 Gate Gate SNX/USDT $0.4492 $615,193 21:56:24 14/12/2025
44 BitradeX BitradeX SNX/USDT $0.4481 $611,239 21:57:11 14/12/2025
45 Aivora Exchange Aivora Exchange SNX/USDT $0.4491 $582,680 22:00:18 14/12/2025
46 BitbabyExchange BitbabyExchange SNX/USDT $0.4501 $582,033 22:00:16 14/12/2025
47 Zoomex Zoomex SNX/USDT $0.4483 $577,473 21:57:15 14/12/2025
48 Hotcoin Hotcoin SNX/USDT $0.4500 $577,323 21:57:18 14/12/2025
49 Coinbase Exchange Coinbase Exchange SNX/USD $0.4490 $566,500 21:56:59 14/12/2025
50 OneBullEx OneBullEx SNX/USDT $0.4490 $553,957 22:03:20 14/12/2025
51 Cofinex Cofinex SNX/USDT $0.4489 $553,190 22:00:17 14/12/2025
52 Bitget Bitget SNX/USDT $0.4486 $542,410 21:54:16 14/12/2025
53 BVOX BVOX SNX/USDT $0.4491 $531,138 21:57:10 14/12/2025
54 SunX SunX SNX/USDT $0.4485 $520,737 22:03:17 14/12/2025
55 LeveX LeveX SNX/USDT $0.4491 $515,165 22:00:09 14/12/2025
56 BTCC BTCC SNX/USDT $0.4491 $489,681 21:57:12 14/12/2025
57 Bitrue Bitrue SNX/USDT $0.4486 $487,408 21:57:17 14/12/2025
58 WhiteBIT WhiteBIT SNX/USDT $0.4481 $466,602 21:57:11 14/12/2025
59 BITmarkets BITmarkets SNX/USD $0.4500 $440,730 22:00:10 14/12/2025
60 B2Z Exchange B2Z Exchange SNX/USD $0.4500 $440,726 22:00:08 14/12/2025
61 Phemex Phemex SNX/USDT $0.4490 $439,053 21:57:17 14/12/2025
62 Azbit Azbit SNX/USDT $0.4491 $409,451 21:54:08 14/12/2025
63 CoinCatch CoinCatch SNX/USDT $0.4473 $374,046 21:54:15 14/12/2025
64 Bitunix Bitunix SNX/USDT $0.4490 $342,629 21:57:16 14/12/2025
65 LBank LBank SNX/USDT $0.4491 $333,237 21:57:12 14/12/2025
66 EdgeX EdgeX SNX/USD $0.4480 $330,040 22:03:16 14/12/2025
67 Extended Extended SNX/USD $0.4481 $320,106 22:03:16 14/12/2025
68 Hyperliquid Hyperliquid SNX/USD $0.4480 $312,287 21:54:16 14/12/2025
69 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4501 $299,794 22:00:11 14/12/2025
70 Bibox Bibox SNX/USDT $0.5909 $298,116 22:00:07 14/12/2025
71 MEXC MEXC SNX/USDT $0.4484 $280,351 21:54:07 14/12/2025
72 BingX BingX SNX/USDT $0.4511 $280,066 21:57:08 14/12/2025
73 Darkex Exchange Darkex Exchange SNX/USDT $0.4491 $277,865 22:00:58 14/12/2025
74 BYDFi BYDFi SNX/USDT $0.4501 $266,456 21:57:11 14/12/2025
75 XXKK XXKK SNX/USDT $0.4493 $260,979 21:57:08 14/12/2025
76 DigiFinex DigiFinex SNX/USDT $0.4491 $253,438 21:57:11 14/12/2025
77 Bitazza Bitazza SNX/USDT $0.4511 $247,297 22:00:14 14/12/2025
78 XT.COM XT.COM SNX/USDT $0.4491 $246,825 21:57:08 14/12/2025
79 Pionex Pionex SNX/USDT $0.4491 $200,660 21:57:09 14/12/2025
80 Picol Picol SNX/USDT $0.4491 $177,995 22:00:13 14/12/2025
81 SuperEx SuperEx SNX/USDT $0.4493 $177,486 21:57:09 14/12/2025
82 Bitunix Bitunix SNX/USDT $0.4491 $171,578 21:57:08 14/12/2025
83 Binance Binance SNX/TRY $0.4497 $162,346 21:56:54 14/12/2025
84 Dex-Trade Dex-Trade SNX/USDT $0.4501 $158,834 21:42:09 14/12/2025
85 Gate Gate SNX/USDT $0.4485 $158,563 21:54:19 14/12/2025
86 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4501 $157,669 21:58:27 14/12/2025
87 Hibt Hibt SNX/USDT $0.4491 $155,591 21:48:10 14/12/2025
88 BitKan BitKan SNX/USDT $0.4493 $151,839 22:00:08 14/12/2025
89 Azbit Azbit SNX/BTC $0.4476 $145,372 21:54:08 14/12/2025
90 Tapbit Tapbit SNX/USDT $0.4481 $142,090 21:57:12 14/12/2025
91 AscendEX AscendEX SNX/USDT $0.4511 $140,513 21:48:07 14/12/2025
92 KCEX KCEX SNX/USDT $0.4481 $138,631 21:57:12 14/12/2025
93 Coinlocally Coinlocally SNX/USDT $0.4491 $135,098 22:00:10 14/12/2025
94 CEEX exchange CEEX exchange SNX/USDT $0.4491 $128,635 22:00:11 14/12/2025
95 Ourbit Ourbit SNX/USDT $0.4467 $126,582 21:54:07 14/12/2025
96 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4473 $124,991 22:00:16 14/12/2025
97 GroveX GroveX SNX/USDT $0.4501 $124,119 21:54:11 14/12/2025
98 Binance TR Binance TR SNX/TRY $0.4497 $119,586 21:57:12 14/12/2025
99 BTSE BTSE SNX/USDT $0.4490 $114,139 21:54:08 14/12/2025
100 B2Z Exchange B2Z Exchange SNX/USDT $0.4500 $110,020 22:00:08 14/12/2025
101 BITmarkets BITmarkets SNX/USDT $0.4500 $110,020 22:00:10 14/12/2025
102 BlockFin BlockFin SNX/USDT $0.4471 $105,099 21:57:07 14/12/2025
103 KuCoin KuCoin SNX/USDT $0.4488 $99,374.25 21:54:18 14/12/2025
104 Bithumb Bithumb SNX/KRW $0.4543 $88,368.28 21:59:53 14/12/2025
105 VOOX Exchange VOOX Exchange SNX/USDT $0.4481 $83,804.88 21:57:12 14/12/2025
106 MEXC MEXC SNX/ETH $0.4482 $83,432.79 21:54:07 14/12/2025
107 BitbabyExchange BitbabyExchange SNX/USDT $0.4501 $77,408.00 22:00:08 14/12/2025
108 Bitget Bitget SNX/USDT $0.4489 $75,348.14 21:54:08 14/12/2025
109 Aivora Exchange Aivora Exchange SNX/USDT $0.4491 $66,994.85 22:00:13 14/12/2025
110 Bitvavo Bitvavo SNX/EUR $0.4463 $63,980.79 21:57:08 14/12/2025
111 BloFin BloFin SNX/USDT $0.4481 $61,300.57 21:45:07 14/12/2025
112 Qmall Exchange Qmall Exchange SNX/USDT $0.4491 $60,234.98 21:57:11 14/12/2025
113 Binance Binance SNX/USDC $0.4490 $59,390.80 21:56:54 14/12/2025
114 BlockFin BlockFin SNX/USDT $0.4490 $57,850.19 21:57:16 14/12/2025
115 LeveX LeveX SNX/USDT $0.4491 $54,211.16 22:00:16 14/12/2025
116 MEXC MEXC SNX/USDC $0.4488 $54,080.10 21:54:07 14/12/2025
117 ICRYPEX ICRYPEX SNX/USDT $0.4461 $51,278.59 22:00:09 14/12/2025
118 Cofinex Cofinex SNX/USDT $0.4492 $50,686.04 22:00:07 14/12/2025
119 ZKE ZKE SNX/USDT $0.4491 $49,256.84 22:00:12 14/12/2025
120 Coinstore Coinstore SNX/USDT $0.4481 $48,767.48 21:51:12 14/12/2025
121 ONUS Pro ONUS Pro SNX/VNDC $0.4473 $46,197.92 22:00:16 14/12/2025
122 PointPay PointPay SNX/USDT $0.4491 $35,600.07 21:54:08 14/12/2025
123 BitDelta BitDelta SNX/USDT $0.4491 $35,274.62 21:54:11 14/12/2025
124 KuCoin KuCoin SNX/USDT $0.4500 $34,969.60 21:47:23 14/12/2025
125 Bitcastle Bitcastle SNX/USDT $0.4481 $33,295.30 22:00:16 14/12/2025
126 Pionex Pionex SNX/USDT $0.4480 $31,754.59 21:57:17 14/12/2025
127 LATOKEN LATOKEN SNX/USDT $0.9205 $31,507.12 21:57:09 14/12/2025
128 P2B P2B SNX/USDT $0.4491 $31,222.25 21:57:08 14/12/2025
129 CRMClick CRMClick SNX/USDT $0.4476 $31,058.72 21:54:16 14/12/2025
130 HTX HTX SNX/USDT $0.4477 $31,055.38 21:54:20 14/12/2025
131 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4477 $30,235.35 21:56:59 14/12/2025
132 Kraken Kraken SNX/USD $0.4490 $26,982.77 21:59:54 14/12/2025
133 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4533 $26,384.59 21:58:27 14/12/2025
134 CoinChief CoinChief SNX/USDT $0.4481 $24,297.14 22:00:12 14/12/2025
135 CoinEx CoinEx SNX/USDT $0.4492 $23,447.11 21:59:53 14/12/2025
136 Kraken Kraken SNX/EUR $0.4466 $21,406.10 21:59:54 14/12/2025
137 Kanga Exchange Kanga Exchange SNX/USDT $0.4481 $21,369.41 21:54:09 14/12/2025
138 Bit2Me Bit2Me SNX/EUR $0.4466 $21,367.84 21:57:11 14/12/2025
139 FMFW.io FMFW.io SNX/USDT $0.4496 $20,166.63 22:00:11 14/12/2025
140 Gleec BTC Gleec BTC SNX/USDT $0.4496 $20,166.63 22:00:11 14/12/2025
141 HitBTC HitBTC SNX/USDT $0.4496 $20,160.87 22:00:09 14/12/2025
142 Dzengi.com Dzengi.com SNX/USD $0.4460 $16,006.90 22:00:11 14/12/2025
143 BitStorage BitStorage SNX/USDT $0.4501 $14,510.80 22:00:17 14/12/2025
144 Coincall Coincall SNX/USD $0.4490 $13,851.71 22:03:16 14/12/2025
145 XBO.com XBO.com SNX/USDT $0.4501 $11,410.82 22:00:12 14/12/2025
146 HitBTC HitBTC SNX/BTC $0.4492 $10,901.20 22:00:09 14/12/2025
147 P2B P2B SNX/USD $0.4490 $10,700.91 21:57:08 14/12/2025
148 SmarDex SmarDex SNX/USDT $0.4503 $10,662.95 21:57:11 14/12/2025
149 B2Z Exchange B2Z Exchange SNX/USDC $0.4491 $9,414.58 22:00:08 14/12/2025
150 BITmarkets BITmarkets SNX/USDC $0.4491 $9,414.58 22:00:10 14/12/2025
151 BYDFi BYDFi SNX/USDT $0.4486 $8,691.88 22:00:17 14/12/2025
152 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,082.39 $7,957.92 21:56:59 14/12/2025
153 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,083.88 $7,454.89 21:55:21 14/12/2025
154 Niza.io Niza.io SNX/USD $0.4480 $6,889.07 21:57:08 14/12/2025
155 CoinUp.io CoinUp.io SNX/USDT $0.4481 $6,336.34 21:54:09 14/12/2025
156 Koinpark Koinpark SNX/USDT $0.4491 $6,048.06 21:57:08 14/12/2025
157 Niza.io Niza.io SNX/EUR $0.4466 $5,452.33 21:57:08 14/12/2025
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.9455 $5,399.04 21:51:35 14/12/2025
159 Uniswap v2 Uniswap v2 SNX/WETH $0.4529 $4,880.24 21:57:47 14/12/2025
160 Binance Binance SNX/BTC $0.4478 $4,525.10 21:56:42 14/12/2025
161 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4510 $4,138.77 21:56:59 14/12/2025
162 WEEX WEEX SNX/USDT $0.4491 $4,095.96 21:57:08 14/12/2025
163 dYdX v4 dYdX v4 SNX/USD $0.4490 $4,022.86 22:04:19 14/12/2025
164 WOO X WOO X SNX/USDT $0.4497 $3,696.55 21:57:15 14/12/2025
165 BloFin BloFin SNX/USDT $0.4470 $3,657.09 21:54:17 14/12/2025
166 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4492 $3,479.00 21:57:09 14/12/2025
167 Tokocrypto Tokocrypto SNX/USDT $0.4491 $3,263.18 21:57:09 14/12/2025
168 Paradex Paradex SNX/USD $0.4535 $3,225.71 22:03:16 14/12/2025
169 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $3,211.29 21:56:01 14/12/2025
170 Bitkub Bitkub SNX/THB $0.4554 $3,152.91 21:57:11 14/12/2025
171 Bitlo Bitlo SNX/TRY $0.4504 $2,848.05 21:57:07 14/12/2025
172 Orderly Orderly SNX/USDC $0.4626 $2,820.89 22:03:17 14/12/2025
173 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4476 $2,614.86 21:57:09 14/12/2025
174 TRIV TRIV SNX/IDR $0.4501 $1,855.49 22:00:14 14/12/2025
175 TRIV TRIV SNX/USDT $0.4491 $1,853.68 22:00:14 14/12/2025
176 Indodax Indodax SNX/IDR $0.4528 $1,616.61 21:59:54 14/12/2025
177 ONUS Pro ONUS Pro SNX/VNDC $0.4503 $1,508.08 22:00:14 14/12/2025
178 OKX OKX SNX/USD $0.4578 $1,404.63 21:56:53 14/12/2025
179 CoinDCX CoinDCX SNX/INR $0.4548 $1,294.44 21:54:12 14/12/2025
180 Bitrue Bitrue SNX/USDT $0.4491 $1,286.62 21:57:12 14/12/2025
181 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4537 $1,231.96 21:54:17 14/12/2025
182 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.01 $1,119.97 21:51:27 14/12/2025
183 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,089.68 $1,003.32 21:44:55 14/12/2025
184 PointPay PointPay SNX/USDC $0.4490 $981.64 21:54:08 14/12/2025
185 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.01 $939.29 21:51:27 14/12/2025
186 Upbit Upbit SNX/BTC $0.4606 $923.30 21:56:53 14/12/2025
187 CoinDCX CoinDCX SNX/USDT $0.4489 $883.32 21:54:12 14/12/2025
188 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4510 $758.98 21:59:53 14/12/2025
189 Coinone Coinone SNX/KRW $0.4577 $659.82 21:59:54 14/12/2025
190 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4518 $581.43 21:51:35 14/12/2025
191 Binance TH Binance TH SNX/USDT $0.4491 $403.59 21:57:11 14/12/2025
192 Coins.ph Coins.ph SNX/PHP $0.6222 $377.93 21:57:11 14/12/2025
193 Young Platform Young Platform SNX/EUR $0.4501 $317.31 21:54:07 14/12/2025
194 Unocoin Unocoin SNX/INR $1.10 $264.71 21:57:08 14/12/2025
195 Bitazza Bitazza SNX/THB $0.4545 $236.91 22:00:14 14/12/2025
196 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,781.03 $213.13 21:55:19 14/12/2025
197 Bitso Bitso SNX/USD $0.4498 $188.78 21:59:54 14/12/2025
198 Binance.US Binance.US SNX/USDT $0.4541 $179.06 21:59:53 14/12/2025
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4526 $173.87 21:51:35 14/12/2025
200 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1182 $157.20 21:01:45 14/12/2025
201 ONUS Pro ONUS Pro SNX/USDT $0.4519 $156.07 22:00:14 14/12/2025
202 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4530 $133.66 21:57:09 14/12/2025
203 Flipster Flipster SNX/USDT $0.4491 $120.77 22:00:16 14/12/2025
204 KuCoin KuCoin SNX/ETH $0.4505 $105.17 21:47:23 14/12/2025
205 KuCoin KuCoin SNX/BTC $0.4518 $99.70 21:47:23 14/12/2025
206 GOPAX GOPAX SNX/KRW $0.5004 $74.40 22:00:10 14/12/2025
207 OKX OKX SNX/EUR $0.4466 $49.42 21:56:53 14/12/2025
208 CoinJar CoinJar SNX/AUD $0.4501 $45.01 21:57:33 14/12/2025
209 CoinJar CoinJar SNX/USDC $0.4498 $44.98 21:57:33 14/12/2025
210 Qmall Exchange Qmall Exchange SNX/BTC $0.4479 $43.73 21:57:11 14/12/2025
211 Velodrome Finance Velodrome Finance USDC.e/SNX $1.0000 $42.12 21:51:33 14/12/2025
212 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4580 $39.13 18:45:01 14/12/2025
213 Foxbit Foxbit SNX/BRL $0.4504 $37.98 21:54:11 14/12/2025
214 Bancor Network Bancor Network SNX/BNT $0.7785 $35.94 21:57:09 14/12/2025
215 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4548 $26.88 21:38:10 14/12/2025
216 HKD.com HKD.com SNX/USDT $1.80 $25.71 22:00:13 14/12/2025
217 CEX.IO CEX.IO SNX/USD $0.4490 $22.57 21:57:08 14/12/2025
218 Unocoin Unocoin SNX/USDT $2.37 $20.00 21:57:08 14/12/2025
219 CEX.IO CEX.IO SNX/USDC $0.4500 $19.92 21:57:08 14/12/2025
220 CEX.IO CEX.IO SNX/USDT $0.4488 $17.61 21:57:08 14/12/2025
221 CEX.IO CEX.IO SNX/EUR $0.4488 $16.26 21:57:08 14/12/2025
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,083.85 $16.25 10:05:50 14/12/2025
223 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1182 $15.18 17:29:51 14/12/2025
224 Bitcoiva Bitcoiva SNX/USDT $0.4491 $13.11 22:00:11 14/12/2025
225 NovaDAX NovaDAX SNX/BRL $0.4591 $9.22 21:57:08 14/12/2025
226 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4636 $8.89 00:18:17 13/12/2025
227 WazirX WazirX SNX/USDT $0.4451 $8.23 22:00:11 14/12/2025
228 ZebPay ZebPay SNX/INR $0.4574 $2.51 21:54:11 14/12/2025
229 Velodrome Finance Velodrome Finance SNX/SUSD $0.4527 $1.98 21:10:01 14/12/2025
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4550 $1.94 16:15:59 14/12/2025
231 Velodrome Finance Velodrome Finance WETH/SNX $3,084.92 $1.17 21:56:01 14/12/2025
232 ChangeNOW ChangeNOW SNX/BTC $0.4640 $0.4047 22:00:07 14/12/2025
233 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.0000 $0.3823 18:24:31 14/12/2025
234 Giottus Giottus SNX/INR $0.5729 $0.2670 21:57:08 14/12/2025
235 QuickSwap QuickSwap SNX/DAI $0.4627 $0.1138 16:17:59 14/12/2025
236 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3053 $0.02191 17:26:11 14/12/2025
237 Deepcoin Deepcoin SNX/USDT $0.4496 $0.0002804 21:57:11 14/12/2025
238 Coinmetro Coinmetro SNX/USDT $0.4495 $0.00000001000 22:00:10 14/12/2025
239 Poloniex Poloniex SNX/USDT $0.4601 $0 21:57:23 14/12/2025
240 HitBTC HitBTC SNX/USDC $0.6320 $0 22:00:09 14/12/2025
241 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5461 $0 21:59:53 14/12/2025
242 zondacrypto zondacrypto SNX/USDC $0.4799 $0 22:00:13 14/12/2025
243 Independent Reserve Independent Reserve SNX/AUD $0.4621 $0 22:00:12 14/12/2025
244 Independent Reserve Independent Reserve SNX/NZD $0.4716 $0 22:00:12 14/12/2025
245 Independent Reserve Independent Reserve SNX/USD $0.4644 $0 22:00:12 14/12/2025
246 Korbit Korbit SNX/KRW $0.4577 $0 21:54:11 14/12/2025
247 Bitbns Bitbns SNX/INR $0.8832 $0 21:57:11 14/12/2025
248 CoinJar CoinJar SNX/EUR $2.20 $0 21:57:33 14/12/2025
249 CoinJar CoinJar SNX/GBP $0.6046 $0 21:57:33 14/12/2025
250 CoinJar CoinJar SNX/USD $0.5980 $0 21:57:33 14/12/2025
251 Giottus Giottus SNX/USDT $0.4491 $0 21:57:08 14/12/2025
252 Bitazza Bitazza SNX/BTC $6.31 $0 22:00:14 14/12/2025
253 WOO X WOO X SNX/USDT $0.4492 $0 21:57:07 14/12/2025
254 THORChain THORChain SNX/RUNE $0.7887 $0 21:54:12 14/12/2025
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4623 $0 13:00:09 13/12/2025
256 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,080.11 $0 21:52:13 14/12/2025
257 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3039 $0 11:46:45 14/12/2025
258 ADEN ADEN SNX/USDC $0.4626 $0 22:03:35 14/12/2025
259 ADEN ADEN SNX/USDT $0.4488 $0 22:03:35 14/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:18 14/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,839,667 với tỷ giá $0.4480.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá