Synthetix SNX
Xếp hạng #292
01:24:00 18/10/2026
Giá Synthetix (SNX)
$0.2169 -2.23%
0.000002663 BTC
5,639 VND
Thấp: $0.2146
Cao: $0.2250
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2153 | $229,282,584 | 00:57:16 18/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2154 | $27,410,046 | 01:00:15 18/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,862,277 | 01:00:16 18/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2156 | $4,044,620 | 00:57:10 18/10/2026 |
| 5 |  WhiteBIT |
SNX/USDT | $0.2165 | $1,925,034 | 00:48:15 18/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2157 | $1,537,974 | 00:57:16 18/10/2026 |
| 7 |  Binance |
SNX/USDT | $0.2153 | $1,391,339 | 00:54:17 18/10/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2157 | $1,332,672 | 01:00:18 18/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2157 | $1,307,507 | 00:57:15 18/10/2026 |
| 10 |  BitDelta |
SNX/USDT | $0.2157 | $1,040,590 | 00:57:07 18/10/2026 |
| 11 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 12 |  OmniX |
SNX/USDT | $0.2157 | $618,817 | 00:57:12 18/10/2026 |
| 13 |  KuCoin |
SNX/USDT | $0.2152 | $618,261 | 00:54:20 18/10/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2152 | $496,013 | 00:57:17 18/10/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2150 | $480,233 | 00:57:15 18/10/2026 |
| 16 |  Binibit |
SNX/USDT | $0.2152 | $428,116 | 01:00:10 18/10/2026 |
| 17 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,897 | 01:00:16 18/10/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2150 | $322,118 | 01:00:09 18/10/2026 |
| 19 |  BITmarkets |
SNX/USD | $0.2155 | $321,480 | 00:57:08 18/10/2026 |
| 20 |  OneBullEx |
SNX/USDT | $0.2152 | $286,825 | 01:00:17 18/10/2026 |
| 21 |  BitradeX |
SNX/USDT | $0.2147 | $262,615 | 00:57:11 18/10/2026 |
| 22 |  Bitazza |
SNX/USDT | $0.2155 | $231,441 | 01:00:08 18/10/2026 |
| 23 |  BlockFin |
SNX/USDT | $0.2155 | $209,511 | 00:57:11 18/10/2026 |
| 24 |  Bitbase |
SNX/USDT | $0.2158 | $191,722 | 00:57:07 18/10/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2151 | $178,190 | 00:57:15 18/10/2026 |
| 26 | BITmarkets |
SNX/USDT | $0.2151 | $177,958 | 00:57:15 18/10/2026 |
| 27 | Binance |
SNX/USDT | $0.2156 | $176,785 | 00:56:42 18/10/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2156 | $170,110 | 01:00:15 18/10/2026 |
| 29 |  Traiex |
SNX/USDT | $0.2155 | $170,053 | 01:00:15 18/10/2026 |
| 30 |  Bitcastle |
SNX/USDT | $0.2147 | $162,035 | 00:57:18 18/10/2026 |
| 31 |  P2B |
SNX/USDT | $0.2147 | $158,847 | 00:54:08 18/10/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2156 | $151,101 | 00:57:17 18/10/2026 |
| 33 |  MEXC |
SNX/USDT | $0.2152 | $148,132 | 00:54:16 18/10/2026 |
| 34 |  Bitrue |
SNX/USDT | $0.2154 | $143,291 | 00:57:16 18/10/2026 |
| 35 |  Bitbaby |
SNX/USDT | $0.2151 | $142,167 | 01:00:16 18/10/2026 |
| 36 | P2B |
SNX/USD | $0.2150 | $134,541 | 00:54:08 18/10/2026 |
| 37 | WhiteBIT |
SNX/USDT | $0.2155 | $133,829 | 00:48:11 18/10/2026 |
| 38 |  BloFin |
SNX/USDT | $0.2152 | $125,876 | 00:54:07 18/10/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.2154 | $124,508 | 00:57:18 18/10/2026 |
| 40 |  CEEX exchange |
SNX/USDT | $0.2147 | $124,018 | 01:00:08 18/10/2026 |
| 41 | BlockFin |
SNX/USDT | $0.2155 | $122,733 | 00:57:15 18/10/2026 |
| 42 |  BitGW Exchange |
SNX/USDT | $0.2230 | $113,155 | 01:00:13 18/10/2026 |
| 43 | Bitbase |
SNX/USDT | $0.2153 | $108,452 | 00:54:18 18/10/2026 |
| 44 |  EasiCoin |
SNX/USDT | $0.2152 | $105,522 | 01:00:17 18/10/2026 |
| 45 |  KCEX |
SNX/USDT | $0.2154 | $103,137 | 00:57:15 18/10/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2153 | $101,567 | 00:57:16 18/10/2026 |
| 47 |  CoinTR |
SNX/TRY | $0.2149 | $100,005 | 01:00:07 18/10/2026 |
| 48 |  Biconomy.com |
SNX/USDC | $0.2159 | $89,665.18 | 00:57:07 18/10/2026 |
| 49 |  BTCC |
SNX/USDT | $0.2157 | $88,484.91 | 00:57:09 18/10/2026 |
| 50 |  Hyperliquid |
SNX/USDC | $0.2155 | $77,445.52 | 00:54:27 18/10/2026 |
| 51 |  Azbit |
SNX/USDT | $0.2147 | $76,480.07 | 00:57:12 18/10/2026 |
| 52 | Bitunix |
SNX/USDT | $0.2156 | $71,855.39 | 00:57:12 18/10/2026 |
| 53 | Azbit |
SNX/BTC | $0.2032 | $71,303.62 | 00:57:12 18/10/2026 |
| 54 |  Gate |
SNX/USDT | $0.2148 | $67,359.99 | 00:54:21 18/10/2026 |
| 55 | CoinW |
SNX/USDT | $0.2158 | $59,920.06 | 00:57:07 18/10/2026 |
| 56 | EasiCoin |
SNX/USDT | $0.2155 | $59,642.03 | 01:00:09 18/10/2026 |
| 57 |  BitTap |
SNX/USDT | $0.2167 | $58,502.03 | 01:00:16 18/10/2026 |
| 58 | MEXC |
SNX/USDT | $0.2151 | $57,640.85 | 00:45:08 18/10/2026 |
| 59 | MEXC |
SNX/USDC | $0.2152 | $57,352.45 | 00:45:08 18/10/2026 |
| 60 | CoinTR |
SNX/USDT | $0.2147 | $56,073.76 | 01:00:07 18/10/2026 |
| 61 |  XXKK |
SNX/USDT | $0.2157 | $54,938.82 | 00:57:07 18/10/2026 |
| 62 |  Cofinex |
SNX/USDT | $0.2157 | $50,106.97 | 01:00:15 18/10/2026 |
| 63 |  Zoomex |
SNX/USDT | $0.2150 | $49,450.35 | 00:54:18 18/10/2026 |
| 64 |  LBank |
SNX/USDT | $0.2156 | $45,545.83 | 00:57:08 18/10/2026 |
| 65 | Bitcastle |
SNX/USDT | $0.2147 | $38,748.59 | 00:57:14 18/10/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.2162 | $38,629.65 | 01:00:11 18/10/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2157 | $37,328.91 | 00:57:07 18/10/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2151 | $35,556.16 | 00:51:10 18/10/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.2157 | $35,341.46 | 00:57:08 18/10/2026 |
| 70 |  BtcTurk | Kripto |
SNX/TRY | $0.2152 | $35,064.59 | 00:59:23 18/10/2026 |
| 71 |  OKX |
SNX/USDT | $0.2156 | $33,836.17 | 00:56:23 18/10/2026 |
| 72 |  BingX |
SNX/USDT | $0.2155 | $31,984.03 | 00:57:10 18/10/2026 |
| 73 | Binance |
SNX/TRY | $0.2153 | $30,247.36 | 00:56:42 18/10/2026 |
| 74 |  LATOKEN |
SNX/USDT | $0.2159 | $29,798.16 | 00:57:07 18/10/2026 |
| 75 |  Bybit |
SNX/USDT | $0.2156 | $27,170.81 | 00:54:10 18/10/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2157 | $26,116.82 | 00:57:11 18/10/2026 |
| 77 |  ICRYPEX |
SNX/USDT | $0.2187 | $25,436.34 | 00:57:12 18/10/2026 |
| 78 |  x.me Exchange |
SNX/USDT | $0.2157 | $24,276.67 | 00:57:14 18/10/2026 |
| 79 |  Picol |
SNX/USDT | $0.2157 | $23,026.97 | 01:00:12 18/10/2026 |
| 80 |  LeveX |
SNX/USDT | $0.2152 | $22,875.19 | 01:00:16 18/10/2026 |
| 81 |  BiFinance |
SNX/USDT | $0.2156 | $21,944.35 | 00:57:07 18/10/2026 |
| 82 |  Binance TR |
SNX/TRY | $0.2153 | $21,842.89 | 00:57:12 18/10/2026 |
| 83 |  Variational |
SNX/USDC | $0.2149 | $21,074.71 | 01:00:16 18/10/2026 |
| 84 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.14 | 01:00:08 18/10/2026 |
| 85 |  CRMClick |
SNX/USDT | $0.2143 | $19,758.96 | 01:00:08 18/10/2026 |
| 86 |  HTX |
SNX/USDT | $0.2143 | $19,757.50 | 00:56:25 18/10/2026 |
| 87 |  GroveX |
SNX/USDT | $0.2153 | $19,262.12 | 00:54:07 18/10/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.2157 | $18,332.24 | 00:57:10 18/10/2026 |
| 89 |  Coinbase Exchange |
SNX/USD | $0.2155 | $17,812.12 | 00:57:00 18/10/2026 |
| 90 |  BiKing |
SNX/USDT | $0.2154 | $17,663.94 | 01:00:08 18/10/2026 |
| 91 |  AEGET |
SNX/USDT | $0.2153 | $17,568.17 | 01:00:09 18/10/2026 |
| 92 |  Paribu |
SNX/TRY | $0.2155 | $15,241.02 | 00:59:23 18/10/2026 |
| 93 | Binance |
SNX/USDC | $0.2157 | $13,735.94 | 00:56:42 18/10/2026 |
| 94 |  Bit2Me |
SNX/EUR | $0.2157 | $13,446.42 | 00:57:12 18/10/2026 |
| 95 |  Kraken |
SNX/EUR | $0.2158 | $13,358.49 | 01:00:00 18/10/2026 |
| 96 |  Everything.inc |
SNX/USDT | $0.2155 | $12,891.72 | 00:57:09 18/10/2026 |
| 97 | BtcTurk | Kripto |
SNX/USDT | $0.2148 | $11,813.03 | 00:59:23 18/10/2026 |
| 98 | Pionex |
SNX/USDT | $0.2153 | $10,339.61 | 00:57:16 18/10/2026 |
| 99 | LeveX |
SNX/USDT | $0.2154 | $9,973.63 | 01:00:09 18/10/2026 |
| 100 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $8,838.03 | 00:54:31 18/10/2026 |
| 101 | Kraken |
SNX/USD | $0.2152 | $8,736.92 | 00:59:04 18/10/2026 |
| 102 |  BitKan |
SNX/USDT | $0.2155 | $8,622.01 | 01:00:08 18/10/2026 |
| 103 |  Bitget |
SNX/USDT | $0.2152 | $8,274.39 | 00:55:17 18/10/2026 |
| 104 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 105 |  Kanga Exchange |
SNX/USDT | $0.2147 | $7,008.39 | 01:00:08 18/10/2026 |
| 106 |  Bitvavo |
SNX/EUR | $0.2155 | $5,713.81 | 00:57:13 18/10/2026 |
| 107 | BloFin |
SNX/USDT | $0.2150 | $5,698.92 | 00:51:24 18/10/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2155 | $5,687.53 | 01:00:10 18/10/2026 |
| 109 |  WEEX |
SNX/USDT | $0.2156 | $4,983.30 | 00:57:10 18/10/2026 |
| 110 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.88 | 01:00:16 18/10/2026 |
| 111 | KuCoin |
SNX/USDT | $0.2151 | $3,637.42 | 00:56:26 18/10/2026 |
| 112 |  Niza.io |
SNX/EUR | $0.2157 | $3,429.10 | 01:00:12 18/10/2026 |
| 113 |  Hibt |
SNX/USDT | $0.2156 | $3,383.59 | 00:57:08 18/10/2026 |
| 114 | Gate |
SNX/USDT | $0.2156 | $2,497.06 | 00:56:24 18/10/2026 |
| 115 | Niza.io |
SNX/USD | $0.2156 | $2,230.99 | 01:00:12 18/10/2026 |
| 116 | Coinbase Exchange |
SNX/EUR | $0.2151 | $2,168.66 | 00:56:29 18/10/2026 |
| 117 |  Binance TH |
SNX/USDT | $0.2156 | $2,157.84 | 00:57:12 18/10/2026 |
| 118 |  AlphaX |
SNX/USDT | $0.2153 | $1,893.90 | 00:57:17 18/10/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.2168 | $1,828.77 | 00:49:35 18/10/2026 |
| 120 |  PointPay |
SNX/USDT | $0.2156 | $1,620.83 | 00:57:08 18/10/2026 |
| 121 | B2Z Exchange |
SNX/USDT | $0.2152 | $1,487.90 | 01:00:09 18/10/2026 |
| 122 | BTSE |
SNX/USDT | $0.2157 | $1,487.51 | 00:57:11 18/10/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2157 | $1,486.01 | 00:57:08 18/10/2026 |
| 124 |  Bitlo |
SNX/TRY | $0.2139 | $1,298.78 | 00:54:08 18/10/2026 |
| 125 |  Revolut (UK) |
SNX/USD | $0.2149 | $1,131.09 | 01:00:10 18/10/2026 |
| 126 |  XBO.com |
SNX/USDT | $0.2153 | $1,042.22 | 00:57:10 18/10/2026 |
| 127 |  Bitcoiva |
SNX/USDT | $0.2147 | $1,017.19 | 01:00:09 18/10/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,406.32 | $976.78 | 00:18:23 18/10/2026 |
| 129 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,413.56 | $906.79 | 00:13:59 18/10/2026 |
| 130 |  Crypto.com Exchange |
SNX/USDT | $0.2277 | $760.23 | 00:15:17 17/10/2026 |
| 131 | Crypto.com Exchange |
SNX/USD | $0.2184 | $508.65 | 22:09:17 17/10/2026 |
| 132 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2156 | $486.43 | 00:01:47 18/10/2026 |
| 133 |  TRIV |
SNX/IDR | $0.2304 | $396.52 | 15:15:09 16/10/2026 |
| 134 | TRIV |
SNX/USDT | $0.2294 | $394.81 | 15:15:09 16/10/2026 |
| 135 |  Coins.ph |
SNX/PHP | $0.5839 | $354.65 | 00:57:07 18/10/2026 |
| 136 | Crypto.com Exchange |
SNX/USD | $0.2211 | $345.54 | 00:15:17 17/10/2026 |
| 137 |  Aster |
SNX/USDT | $0.2177 | $336.10 | 00:54:15 18/10/2026 |
| 138 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $334.22 | 00:02:29 18/10/2026 |
| 139 |  PrimeXBT |
SNX/USDT | $0.2147 | $333.89 | 01:00:15 18/10/2026 |
| 140 | KuCoin |
SNX/BTC | $0.2145 | $282.15 | 00:56:26 18/10/2026 |
| 141 | Coinbase Exchange |
SNX/GBP | $0.2169 | $257.32 | 00:57:00 18/10/2026 |
| 142 |  Binance.US |
SNX/USDT | $0.2246 | $214.91 | 10:43:53 17/10/2026 |
| 143 | Velodrome Finance v2 |
USDC.e/SNX | $0.9967 | $190.32 | 00:58:15 18/10/2026 |
| 144 |  Indodax |
SNX/IDR | $0.2146 | $171.23 | 00:59:54 18/10/2026 |
| 145 |  CoinDCX |
SNX/INR | $0.2332 | $150.74 | 00:51:11 18/10/2026 |
| 146 |  Bancor Network |
SNX/BNT | $0.2622 | $143.93 | 00:57:11 18/10/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2153 | $116.42 | 01:00:09 18/10/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.2155 | $116.11 | 00:57:08 18/10/2026 |
| 149 | Bitrue |
SNX/USDT | $0.2156 | $114.99 | 00:57:12 18/10/2026 |
| 150 |  ChangeNOW |
SNX/BTC | $0.3277 | $104.69 | 01:00:07 18/10/2026 |
| 151 |  ApeSwap (BSC) |
SNX/WBNB | $0.2159 | $98.03 | 00:27:37 18/10/2026 |
| 152 |  Bitkub |
SNX/THB | $0.2268 | $96.73 | 00:57:11 18/10/2026 |
| 153 | Velodrome Finance v2 |
WSTETH/SNX | $3,000.09 | $95.61 | 00:56:21 18/10/2026 |
| 154 | OKX |
SNX/TRY | $0.2252 | $77.54 | 00:56:23 18/10/2026 |
| 155 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 01:00:16 18/10/2026 |
| 156 |  Mercado Bitcoin |
SNX/BRL | $0.2173 | $63.94 | 00:57:08 18/10/2026 |
| 157 | OKX |
SNX/USDC | $0.2151 | $54.25 | 00:56:23 18/10/2026 |
| 158 |  CEX.IO |
SNX/USD | $0.2160 | $52.23 | 00:57:11 18/10/2026 |
| 159 |  Bitstamp by Robinhood |
SNX/EUR | $0.2210 | $50.53 | 00:59:23 18/10/2026 |
| 160 |  SushiSwap (Polygon) |
SNX/WETH | $0.2158 | $47.38 | 00:49:42 18/10/2026 |
| 161 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2174 | $39.82 | 23:04:11 17/10/2026 |
| 162 | CEX.IO |
SNX/USDT | $0.2159 | $35.22 | 00:57:11 18/10/2026 |
| 163 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $31.83 | 00:56:21 18/10/2026 |
| 164 | CEX.IO |
SNX/USDC | $0.2159 | $26.97 | 00:57:11 18/10/2026 |
| 165 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09202 | $23.98 | 22:38:42 17/10/2026 |
| 166 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 01:00:10 18/10/2026 |
| 167 | CEX.IO |
SNX/EUR | $0.2164 | $19.92 | 00:57:11 18/10/2026 |
| 168 |  Foxbit |
SNX/BRL | $0.2178 | $18.92 | 00:57:09 18/10/2026 |
| 169 | OKX |
SNX/EUR | $0.2149 | $13.85 | 00:56:23 18/10/2026 |
| 170 |  ShibaSwap |
SNX/WETH | $0.2178 | $12.13 | 00:45:47 18/10/2026 |
| 171 | BITmarkets |
SNX/IDR | $0.2144 | $10.66 | 00:57:08 18/10/2026 |
| 172 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,408.02 | $6.74 | 22:34:20 17/10/2026 |
| 173 | Unocoin |
SNX/INR | $0.5160 | $2.11 | 01:00:10 18/10/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09202 | $1.93 | 23:35:27 17/10/2026 |
| 175 |  Poloniex |
SNX/USDT | $0.2227 | $0.9987 | 00:59:53 18/10/2026 |
| 176 | Velodrome Finance |
WETH/SNX | $2,401.08 | $0.7001 | 23:49:55 17/10/2026 |
| 177 | BVOX |
SNX/USDT | $0.2153 | $0.6758 | 00:57:11 18/10/2026 |
| 178 |  Deepcoin |
SNX/USDT | $0.2156 | $0.5817 | 00:57:10 18/10/2026 |
| 179 |  HitBTC |
SNX/BTC | $0.2276 | $0 | 00:57:11 18/10/2026 |
| 180 | HitBTC |
SNX/USDC | $0.2064 | $0 | 00:57:11 18/10/2026 |
| 181 | HitBTC |
SNX/USDT | $0.2545 | $0 | 00:57:11 18/10/2026 |
| 182 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 00:59:53 18/10/2026 |
| 183 |  Independent Reserve |
SNX/AUD | $0.2418 | $0 | 00:57:11 18/10/2026 |
| 184 | Independent Reserve |
SNX/NZD | $0.2438 | $0 | 00:57:11 18/10/2026 |
| 185 | Independent Reserve |
SNX/USD | $0.2420 | $0 | 00:57:11 18/10/2026 |
| 186 |  Digital X |
SNX/KRW | $0.2398 | $0 | 00:57:07 18/10/2026 |
| 187 |  ZebPay |
SNX/INR | $0.2305 | $0 | 00:57:09 18/10/2026 |
| 188 |  Bitbns |
SNX/INR | $0.0004212 | $0 | 01:00:07 18/10/2026 |
| 189 |  WazirX |
SNX/USDT | $0.2237 | $0 | 01:00:08 18/10/2026 |
| 190 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 00:57:07 18/10/2026 |
| 191 |  CoinJar |
SNX/AUD | $0.2255 | $0 | 00:57:08 18/10/2026 |
| 192 | CoinJar |
SNX/GBP | $0.2255 | $0 | 00:57:08 18/10/2026 |
| 193 | CoinJar |
SNX/USD | $0.2173 | $0 | 00:57:08 18/10/2026 |
| 194 | CoinJar |
SNX/USDC | $0.2254 | $0 | 00:57:08 18/10/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.2156 | $0 | 00:57:11 18/10/2026 |
| 196 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 00:57:07 18/10/2026 |
| 197 | CoinDCX |
SNX/USDT | $0.2151 | $0 | 00:51:11 18/10/2026 |
| 198 |  Giottus |
SNX/INR | $0.2633 | $0 | 00:42:07 18/10/2026 |
| 199 | Giottus |
SNX/USDT | $0.2157 | $0 | 00:42:07 18/10/2026 |
| 200 | Bitazza |
SNX/BTC | $5.76 | $0 | 01:00:08 18/10/2026 |
| 201 | Bitazza |
SNX/THB | $0.2312 | $0 | 01:00:08 18/10/2026 |
| 202 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 01:00:11 18/10/2026 |
| 203 |  WOO X |
SNX/USDT | $0.2154 | $0 | 00:57:15 18/10/2026 |
| 204 |  Young Platform |
SNX/EUR | $0.2157 | $0 | 01:00:08 18/10/2026 |
| 205 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 01:01:20 18/10/2026 |
| 206 |  Blynex |
SNX/USDT | $0.2264 | $0 | 01:00:09 18/10/2026 |
| 207 |  Dzengi |
SNX/USD | $0.2130 | $0 | 01:00:07 18/10/2026 |
| 208 |  ADEN |
SNX/USDT | $0.2148 | $0 | 01:01:07 18/10/2026 |
| 209 |  Gate US |
SNX/USDT | $0.2156 | $0 | 01:00:09 18/10/2026 |
| 210 |  Extended |
SNX/USD | $0.2438 | $0 | 01:00:16 18/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 18/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,282,584 với tỷ giá $0.2153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.