Tiền ảo: 38,344 Sàn giao dịch: 956 Vốn hóa: $2,229,570,257,978 Khối lượng (24h): $67,342,559,903 Thị phần: BTC: 58.4%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #193 12:39:00 16/07/2026
Giá Synthetix (SNX)
$0.2280 -3.12%
0.000003515 BTC 5,995 VND
Thấp: $0.2276 Cao: $0.2378

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2280 $246,871,730 11:45:17 16/07/2026
2 KTX KTX SNX/USDT $0.2274 $44,538,326 12:00:16 16/07/2026
3 Koinbay Koinbay SNX/USDT $2.05 $8,241,132 11:54:15 16/07/2026
4 LBank LBank SNX/USDT $0.2280 $7,810,125 11:57:16 16/07/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2275 $4,934,786 12:00:16 16/07/2026
6 Ju.com Ju.com SNX/USDT $0.2292 $4,428,506 14:12:16 13/07/2026
7 Binance Binance SNX/USDT $0.2280 $4,142,752 11:54:17 16/07/2026
8 OrangeX OrangeX SNX/USDT $0.2278 $3,648,413 11:48:15 16/07/2026
9 KuCoin KuCoin SNX/USDT $0.2279 $3,309,428 11:56:23 16/07/2026
10 CoinW CoinW SNX/USDT $0.2279 $2,575,500 11:57:18 16/07/2026
11 AstralX AstralX SNX/USDT $0.2277 $2,198,807 12:00:07 16/07/2026
12 KuCoin KuCoin SNX/USDT $0.2276 $1,510,435 11:54:24 16/07/2026
13 WHXEX WHXEX SNX/USDT $0.2268 $1,382,670 12:00:16 16/07/2026
14 idax exchange idax exchange SNX/USDT $0.2268 $1,382,670 12:00:17 16/07/2026
15 BVOX BVOX SNX/USDT $0.2278 $1,359,833 11:57:15 16/07/2026
16 BitDelta BitDelta SNX/USDT $0.2288 $1,196,908 11:57:08 16/07/2026
17 YEX YEX SNX/USDT $0.2268 $1,182,116 12:00:16 16/07/2026
18 SunX SunX SNX/USDT $0.2318 $1,176,898 12:00:16 16/07/2026
19 CRMClick CRMClick SNX/USDT $0.2274 $907,052 12:00:08 16/07/2026
20 HTX HTX SNX/USDT $0.2274 $906,634 11:59:23 16/07/2026
21 WhiteBIT WhiteBIT SNX/USDT $0.2269 $894,804 11:57:15 16/07/2026
22 BTSE BTSE SNX/USDT $0.2282 $894,662 11:57:15 16/07/2026
23 BiKing BiKing SNX/USDT $0.2278 $887,500 11:57:08 16/07/2026
24 Binance Binance SNX/USDT $0.2278 $887,465 11:56:42 16/07/2026
25 BITmarkets BITmarkets SNX/USDT $0.2278 $859,356 12:00:15 16/07/2026
26 B2Z Exchange B2Z Exchange SNX/USD $0.2278 $859,340 12:00:15 16/07/2026
27 Deepcoin Deepcoin SNX/USDT $0.2281 $840,595 11:57:15 16/07/2026
28 P2B P2B SNX/USDT $0.2278 $769,297 11:57:10 16/07/2026
29 BiFinance BiFinance SNX/USDT $0.2278 $684,369 11:57:11 16/07/2026
30 Bybit Bybit SNX/USDT $0.2279 $569,649 11:54:16 16/07/2026
31 Hotcoin Hotcoin SNX/USDT $0.2277 $552,070 11:57:17 16/07/2026
32 MEXC MEXC SNX/USDT $0.2280 $535,808 11:57:16 16/07/2026
33 Phemex Phemex SNX/USDT $0.2298 $528,604 11:57:12 16/07/2026
34 CoinChief CoinChief SNX/USDT $0.2288 $522,178 11:57:11 16/07/2026
35 CoinW CoinW SNX/USDT $0.2278 $496,239 11:57:10 16/07/2026
36 Toobit Toobit SNX/USDT $0.2279 $459,213 11:57:15 16/07/2026
37 BTCC BTCC SNX/USDT $0.2278 $443,736 11:57:08 16/07/2026
38 XT.COM XT.COM SNX/USDT $0.2280 $425,999 11:57:40 16/07/2026
39 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,160 12:00:17 16/07/2026
40 BlockFin BlockFin SNX/USDT $0.2288 $406,470 12:00:07 16/07/2026
41 BITmarkets BITmarkets SNX/USD $0.2273 $400,424 12:00:11 16/07/2026
42 B2Z Exchange B2Z Exchange SNX/USD $0.2273 $400,409 12:00:08 16/07/2026
43 BitradeX BitradeX SNX/USDT $0.2288 $392,089 11:57:10 16/07/2026
44 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2274 $350,415 11:58:53 16/07/2026
45 Hyperliquid Hyperliquid SNX/USDC $0.2280 $348,756 11:54:26 16/07/2026
46 BVOX BVOX SNX/USDT $0.2278 $337,820 11:57:10 16/07/2026
47 WhiteBIT WhiteBIT SNX/USDT $0.2278 $333,469 11:57:07 16/07/2026
48 Bitbaby Bitbaby SNX/USDT $0.2272 $320,703 12:00:15 16/07/2026
49 Cofinex Cofinex SNX/USDT $0.2275 $319,437 12:00:15 16/07/2026
50 Bitcastle Bitcastle SNX/USDT $0.2268 $281,881 12:00:19 16/07/2026
51 Paribu Paribu SNX/TRY $0.2275 $261,580 11:57:23 16/07/2026
52 Bitvavo Bitvavo SNX/EUR $0.2278 $246,747 11:57:12 16/07/2026
53 BitGW Exchange BitGW Exchange SNX/USDT $0.2280 $245,636 12:00:14 16/07/2026
54 OKX OKX SNX/USDT $0.2282 $243,589 11:56:23 16/07/2026
55 BloFin BloFin SNX/USDT $0.2288 $243,195 11:54:10 16/07/2026
56 P2B P2B SNX/USD $0.2280 $231,172 11:57:10 16/07/2026
57 Bitazza Bitazza SNX/USDT $0.2268 $223,896 12:00:12 16/07/2026
58 Bitunix Bitunix SNX/USDT $0.2280 $216,166 11:51:16 16/07/2026
59 Bybit Bybit SNX/USDT $0.2286 $214,896 11:54:08 16/07/2026
60 LBank LBank SNX/USDT $0.2281 $202,346 11:57:08 16/07/2026
61 Bitrue Bitrue SNX/USDT $0.2280 $198,730 11:57:17 16/07/2026
62 BYDFi BYDFi SNX/USDT $0.2278 $186,979 12:00:07 16/07/2026
63 Biconomy.com Biconomy.com SNX/USDC $0.2285 $182,719 11:54:11 16/07/2026
64 Ourbit Ourbit SNX/USDT $0.2282 $181,291 11:57:07 16/07/2026
65 XT.COM XT.COM SNX/USDT $0.2278 $177,508 11:57:12 16/07/2026
66 CEEX exchange CEEX exchange SNX/USDT $0.2268 $177,460 12:00:08 16/07/2026
67 SuperEx SuperEx SNX/USDT $0.2282 $171,512 11:57:11 16/07/2026
68 Zoomex Zoomex SNX/USDT $0.2279 $170,895 11:54:15 16/07/2026
69 KCEX KCEX SNX/USDT $0.2280 $167,477 11:57:15 16/07/2026
70 Coinlocally Coinlocally SNX/USDT $0.2378 $161,510 13:48:07 14/07/2026
71 Binance Binance SNX/TRY $0.2277 $161,186 11:56:42 16/07/2026
72 Bitcastle Bitcastle SNX/USDT $0.2268 $132,526 12:00:08 16/07/2026
73 Pionex Pionex SNX/USDT $0.2278 $131,013 11:57:07 16/07/2026
74 Bitbase Bitbase SNX/USDT $0.2280 $129,986 11:57:18 16/07/2026
75 Picol Picol SNX/USDT $0.2268 $115,684 12:00:07 16/07/2026
76 BlockFin BlockFin SNX/USDT $0.2273 $113,331 12:00:15 16/07/2026
77 Phemex Phemex SNX/USDT $0.2278 $106,650 11:57:16 16/07/2026
78 BitTap BitTap SNX/USDT $0.2268 $95,860.55 12:00:16 16/07/2026
79 DigiFinex DigiFinex SNX/USDT $0.2288 $95,002.02 12:00:08 16/07/2026
80 CoinTR CoinTR SNX/TRY $0.2266 $94,274.03 11:57:07 16/07/2026
81 Bitunix Bitunix SNX/USDT $0.2278 $86,912.41 11:51:09 16/07/2026
82 MEXC MEXC SNX/USDT $0.2280 $86,056.00 11:54:09 16/07/2026
83 Tapbit Tapbit SNX/USDT $0.2278 $82,623.39 11:57:07 16/07/2026
84 XXKK XXKK SNX/USDT $0.2274 $82,568.58 12:00:07 16/07/2026
85 Azbit Azbit SNX/USDT $0.2278 $78,223.44 11:57:08 16/07/2026
86 Azbit Azbit SNX/BTC $0.2195 $75,324.03 11:57:08 16/07/2026
87 Gate Gate SNX/USDT $0.2274 $72,355.92 11:54:19 16/07/2026
88 Binance Binance SNX/USDC $0.2289 $71,529.30 11:56:42 16/07/2026
89 Coinbase Exchange Coinbase Exchange SNX/USD $0.2280 $64,419.63 11:56:34 16/07/2026
90 CoinTR CoinTR SNX/USDT $0.2278 $61,977.70 11:57:07 16/07/2026
91 MEXC MEXC SNX/USDC $0.2281 $57,934.20 11:54:09 16/07/2026
92 Kraken Kraken SNX/USD $0.2278 $57,746.17 11:59:54 16/07/2026
93 BingX BingX SNX/USDT $0.2278 $54,956.21 11:57:13 16/07/2026
94 AEGET AEGET SNX/USDT $0.2288 $53,861.54 12:00:13 16/07/2026
95 Cofinex Cofinex SNX/USDT $0.2276 $50,383.96 12:00:07 16/07/2026
96 Bitget Bitget SNX/USDT $0.2281 $47,239.72 11:54:56 16/07/2026
97 x.me Exchange x.me Exchange SNX/USDT $0.2288 $45,240.75 11:57:12 16/07/2026
98 AlphaX AlphaX SNX/USDT $0.2273 $44,618.25 12:00:16 16/07/2026
99 Binance TR Binance TR SNX/TRY $0.2277 $44,411.28 11:57:10 16/07/2026
100 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2274 $44,155.21 11:58:53 16/07/2026
101 Bitbaby Bitbaby SNX/USDT $0.2278 $42,479.10 12:00:12 16/07/2026
102 KuCoin KuCoin SNX/ETH $0.2264 $40,322.40 11:56:23 16/07/2026
103 KCEX KCEX SNX/USDT $0.2288 $35,517.27 11:57:10 16/07/2026
104 LeveX LeveX SNX/USDT $0.2274 $35,316.45 12:00:15 16/07/2026
105 Coinstore Coinstore SNX/USDT $0.2288 $35,009.35 11:54:11 16/07/2026
106 CEX.IO CEX.IO SNX/USDT $0.2280 $34,095.50 11:57:12 16/07/2026
107 BitKan BitKan SNX/USDT $0.2279 $29,567.43 12:00:12 16/07/2026
108 Gate Gate SNX/USDT $0.2282 $28,519.41 11:56:54 16/07/2026
109 ICRYPEX ICRYPEX SNX/USDT $0.2238 $25,878.49 12:00:09 16/07/2026
110 Bit2Me Bit2Me SNX/EUR $0.2277 $24,759.44 11:57:08 16/07/2026
111 Hibt Hibt SNX/USDT $0.2282 $24,353.69 11:57:12 16/07/2026
112 Kraken Kraken SNX/EUR $0.2277 $23,887.88 11:59:54 16/07/2026
113 GroveX GroveX SNX/USDT $0.2281 $22,981.14 12:00:08 16/07/2026
114 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,919.35 $22,191.34 11:41:11 16/07/2026
115 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,380.10 12:00:08 16/07/2026
116 Pionex Pionex SNX/USDT $0.2280 $19,615.36 11:57:16 16/07/2026
117 BITmarkets BITmarkets SNX/USDT $0.2280 $19,582.45 12:00:11 16/07/2026
118 B2Z Exchange B2Z Exchange SNX/USDT $0.2280 $19,582.16 12:00:08 16/07/2026
119 BTSE BTSE SNX/USDT $0.2290 $19,486.93 11:57:07 16/07/2026
120 KuCoin KuCoin SNX/BTC $0.2272 $18,778.77 11:56:53 16/07/2026
121 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2282 $16,625.87 11:56:34 16/07/2026
122 Bithumb Bithumb SNX/KRW $0.2239 $15,520.25 11:59:53 16/07/2026
123 Niza.io Niza.io SNX/USD $0.2278 $14,740.71 11:57:10 16/07/2026
124 Everything.inc Everything.inc SNX/USDT $0.2282 $13,413.06 11:57:10 16/07/2026
125 PointPay PointPay SNX/USDT $0.2286 $12,870.79 11:57:10 16/07/2026
126 CoinEx CoinEx SNX/USDT $0.2273 $11,817.91 11:59:23 16/07/2026
127 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $11,000.53 11:02:55 16/07/2026
128 LeveX LeveX SNX/USDT $0.2268 $10,354.50 12:00:12 16/07/2026
129 Kanga Exchange Kanga Exchange SNX/USDT $0.2278 $7,271.28 11:57:07 16/07/2026
130 Uniswap v2 Uniswap v2 SNX/WETH $0.2290 $7,080.75 11:45:23 16/07/2026
131 HitBTC HitBTC SNX/USDT $0.2268 $6,739.47 12:00:09 16/07/2026
132 FMFW.io FMFW.io SNX/USDT $0.2268 $6,739.47 12:00:07 16/07/2026
133 Gleec BTC Gleec BTC SNX/USDT $0.2268 $6,739.47 12:00:07 16/07/2026
134 BloFin BloFin SNX/USDT $0.2279 $6,636.44 11:51:18 16/07/2026
135 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,911.40 $6,171.08 11:23:01 16/07/2026
136 Niza.io Niza.io SNX/EUR $0.2277 $6,108.48 11:57:10 16/07/2026
137 Bitkub Bitkub SNX/THB $0.2290 $5,229.41 11:57:10 16/07/2026
138 BYDFi BYDFi SNX/USDT $0.2280 $5,144.89 12:00:15 16/07/2026
139 MEXC MEXC SNX/ETH $0.2280 $4,886.74 11:54:09 16/07/2026
140 Koinpark Koinpark SNX/USDT $0.2268 $4,336.64 12:00:09 16/07/2026
141 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2286 $3,914.38 11:57:07 16/07/2026
142 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.94 12:00:15 16/07/2026
143 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2273 $3,666.26 11:56:59 16/07/2026
144 Bitso Bitso SNX/USD $0.2278 $3,147.59 11:59:53 16/07/2026
145 LATOKEN LATOKEN SNX/USDT $0.2314 $3,034.87 11:57:11 16/07/2026
146 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2220 $2,375.17 11:57:07 16/07/2026
147 CEX.IO CEX.IO SNX/USD $0.2286 $2,305.23 11:57:12 16/07/2026
148 OKX OKX SNX/USDC $0.2297 $2,243.04 11:56:23 16/07/2026
149 Binance TH Binance TH SNX/USDT $0.2278 $1,701.87 11:57:10 16/07/2026
150 BITmarkets BITmarkets SNX/USDC $0.2280 $1,604.10 12:00:11 16/07/2026
151 B2Z Exchange B2Z Exchange SNX/USDC $0.2280 $1,604.00 12:00:08 16/07/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2289 $1,596.77 11:19:59 16/07/2026
153 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,537.36 11:02:55 16/07/2026
154 WEEX WEEX SNX/USDT $0.2278 $1,365.79 11:57:10 16/07/2026
155 Bitcoiva Bitcoiva SNX/USDT $0.2278 $1,095.95 12:00:08 16/07/2026
156 Bitrue Bitrue SNX/USDT $0.2288 $1,092.40 11:57:10 16/07/2026
157 Bitlo Bitlo SNX/TRY $0.2277 $931.58 12:00:09 16/07/2026
158 CoinDCX CoinDCX SNX/INR $0.2348 $850.74 11:57:11 16/07/2026
159 Flipster Flipster SNX/USDT $0.2274 $823.44 12:00:15 16/07/2026
160 XBO.com XBO.com SNX/USDT $0.2316 $733.12 12:00:09 16/07/2026
161 PrimeXBT PrimeXBT SNX/USDT $0.2278 $685.54 12:00:16 16/07/2026
162 TRIV TRIV SNX/IDR $0.2299 $661.57 11:54:16 16/07/2026
163 TRIV TRIV SNX/USDT $0.2288 $658.43 11:54:16 16/07/2026
164 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,371.84 $585.34 11:41:09 16/07/2026
165 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9974 $543.89 10:18:05 16/07/2026
166 Foxbit Foxbit SNX/BRL $0.2321 $493.93 12:00:07 16/07/2026
167 OKX OKX SNX/EUR $0.2281 $443.51 11:56:23 16/07/2026
168 Upbit Upbit SNX/BTC $0.2256 $403.66 11:56:53 16/07/2026
169 Coins.ph Coins.ph SNX/PHP $0.5968 $362.50 11:54:07 16/07/2026
170 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2283 $343.72 10:26:24 16/07/2026
171 WazirX WazirX SNX/USDT $0.2248 $325.70 12:00:09 16/07/2026
172 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08268 $295.15 11:07:28 16/07/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2288 $260.40 09:56:11 16/07/2026
174 BITmarkets BITmarkets SNX/IDR $0.2282 $255.56 12:00:11 16/07/2026
175 Young Platform Young Platform SNX/EUR $0.2284 $177.73 11:57:08 16/07/2026
176 OKX OKX SNX/TRY $0.2302 $160.79 11:56:23 16/07/2026
177 Dzengi.com Dzengi.com SNX/USD $0.2270 $147.83 12:00:08 16/07/2026
178 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,916.74 $141.90 10:18:05 16/07/2026
179 CoinJar CoinJar SNX/USDC $0.2340 $140.38 12:00:30 16/07/2026
180 Bancor Network Bancor Network SNX/BNT $0.2325 $136.88 11:57:12 16/07/2026
181 Bitazza Bitazza SNX/THB $0.2264 $135.44 12:00:12 16/07/2026
182 Aster Aster SNX/USDT $0.2288 $113.12 11:54:15 16/07/2026
183 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9980 $93.96 11:22:43 16/07/2026
184 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2323 $77.43 02:08:47 16/07/2026
185 MemeMax MemeMax SNX/USDC $0.2251 $65.44 12:00:15 16/07/2026
186 Indodax Indodax SNX/IDR $0.2296 $55.14 11:59:25 16/07/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,918.04 $46.04 06:17:58 16/07/2026
188 ShibaSwap ShibaSwap SNX/WETH $0.2295 $27.12 02:23:11 16/07/2026
189 GOPAX GOPAX SNX/KRW $0.1976 $23.45 12:00:08 16/07/2026
190 CEX.IO CEX.IO SNX/USDC $0.2285 $22.64 11:57:12 16/07/2026
191 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08268 $21.19 21:31:02 15/07/2026
192 CEX.IO CEX.IO SNX/EUR $0.2286 $20.68 11:57:12 16/07/2026
193 Unocoin Unocoin SNX/USDT $2.37 $19.98 11:54:12 16/07/2026
194 Deepcoin Deepcoin SNX/USDT $0.2283 $4.83 11:57:11 16/07/2026
195 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2298 $2.55 11:57:11 16/07/2026
196 Velodrome Finance Velodrome Finance WETH/SNX $1,914.59 $2.18 10:18:21 16/07/2026
197 Unocoin Unocoin SNX/INR $0.5086 $2.08 11:54:12 16/07/2026
198 ZebPay ZebPay SNX/INR $0.2410 $1.98 11:57:11 16/07/2026
199 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2297 $0.4600 07:00:18 16/07/2026
200 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.2910 02:04:14 14/07/2026
201 Poloniex Poloniex SNX/USDT $0.2168 $0 11:59:53 16/07/2026
202 HitBTC HitBTC SNX/BTC $0.2421 $0 12:00:09 16/07/2026
203 HitBTC HitBTC SNX/USDC $0.2252 $0 12:00:09 16/07/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2241 $0 11:59:53 16/07/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 11:59:53 16/07/2026
206 Independent Reserve Independent Reserve SNX/AUD $0.2106 $0 12:00:08 16/07/2026
207 Independent Reserve Independent Reserve SNX/NZD $0.2099 $0 12:00:08 16/07/2026
208 Independent Reserve Independent Reserve SNX/USD $0.2087 $0 12:00:08 16/07/2026
209 Coinone Coinone SNX/KRW $0.2381 $0 11:57:53 16/07/2026
210 Korbit Korbit SNX/KRW $0.2317 $0 11:54:10 16/07/2026
211 Bitbns Bitbns SNX/INR $0.7785 $0 12:00:09 16/07/2026
212 Coinmetro Coinmetro SNX/USDT $0.2998 $0 12:00:08 16/07/2026
213 CoinJar CoinJar SNX/AUD $0.2357 $0 12:00:30 16/07/2026
214 CoinJar CoinJar SNX/GBP $0.2326 $0 12:00:30 16/07/2026
215 CoinJar CoinJar SNX/USD $0.2353 $0 12:00:30 16/07/2026
216 Tokocrypto Tokocrypto SNX/USDT $0.2278 $0 11:57:11 16/07/2026
217 CoinDCX CoinDCX SNX/USDT $0.2278 $0 11:57:11 16/07/2026
218 Giottus Giottus SNX/INR $0.2387 $0 11:36:07 16/07/2026
219 Giottus Giottus SNX/USDT $0.2288 $0 11:36:07 16/07/2026
220 Bitazza Bitazza SNX/BTC $4.58 $0 12:00:12 16/07/2026
221 WOO X WOO X SNX/USDT $0.2279 $0 11:57:19 16/07/2026
222 Coinlocally Coinlocally SNX/USDT $0.2359 $0 08:57:16 16/07/2026
223 dYdX v4 dYdX v4 SNX/USD $0.2284 $0 12:01:17 16/07/2026
224 EasiCoin EasiCoin SNX/USDT $0.2268 $0 12:00:07 16/07/2026
225 ADEN ADEN SNX/USDT $0.2267 $0 12:00:52 16/07/2026
226 Gate US Gate US SNX/USDT $0.2276 $0 12:00:08 16/07/2026
227 Extended Extended SNX/USD $0.2438 $0 12:00:16 16/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:45:17 16/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,871,730 với tỷ giá $0.2280.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá