Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2820 | $214,270,087 | 21:57:18 12/04/2026 | |
| 2 | SNX/USDT | $0.2831 | $89,760,372 | 22:00:15 12/04/2026 | |
| 3 | SNX/USDT | $0.2820 | $13,742,274 | 22:00:16 12/04/2026 | |
| 4 | SNX/USDT | $0.2810 | $9,412,152 | 21:57:15 12/04/2026 | |
| 5 | SNX/USDT | $2.06 | $8,249,429 | 21:57:15 12/04/2026 | |
| 6 | SNX/USDT | $0.2825 | $6,247,633 | 22:00:09 12/04/2026 | |
| 7 | SNX/USDT | $0.2821 | $5,678,330 | 22:00:16 12/04/2026 | |
| 8 | SNX/USDT | $0.2821 | $5,660,770 | 22:00:16 12/04/2026 | |
| 9 | SNX/USDT | $0.2820 | $5,199,756 | 21:54:18 12/04/2026 | |
| 10 | SNX/USDT | $0.2811 | $4,266,396 | 21:54:16 12/04/2026 | |
| 11 | SNX/USDT | $0.2830 | $4,015,833 | 22:00:19 12/04/2026 | |
| 12 | SNX/USDT | $0.2821 | $3,794,370 | 21:51:15 12/04/2026 | |
| 13 | SNX/USDT | $0.2821 | $3,556,052 | 22:00:16 12/04/2026 | |
| 14 | SNX/USDT | $0.2825 | $2,388,223 | 21:54:15 12/04/2026 | |
| 15 | SNX/USDT | $0.2820 | $2,279,082 | 21:57:17 12/04/2026 | |
| 16 | SNX/USDT | $0.2821 | $2,276,904 | 22:00:16 12/04/2026 | |
| 17 | SNX/USDT | $0.2830 | $1,801,551 | 21:57:17 12/04/2026 | |
| 18 | SNX/USDT | $0.2816 | $1,774,325 | 21:54:16 12/04/2026 | |
| 19 | SNX/USDT | $0.2820 | $1,728,062 | 22:00:17 12/04/2026 | |
| 20 | SNX/USDT | $0.2820 | $1,727,611 | 21:57:16 12/04/2026 | |
| 21 | SNX/USDT | $0.2826 | $1,439,127 | 21:57:15 12/04/2026 | |
| 22 | SNX/USDT | $0.2810 | $1,424,486 | 22:00:17 12/04/2026 | |
| 23 | SNX/USDT | $0.2826 | $1,423,958 | 21:57:16 12/04/2026 | |
| 24 | SNX/USDT | $0.2810 | $1,399,425 | 21:57:15 12/04/2026 | |
| 25 | SNX/USDC | $0.2819 | $931,395 | 21:57:09 12/04/2026 | |
| 26 | SNX/USD | $0.2827 | $906,193 | 22:00:15 12/04/2026 | |
| 27 | SNX/USDT | $0.2823 | $904,408 | 21:57:15 12/04/2026 | |
| 28 | SNX/USDT | $0.2826 | $870,007 | 22:00:15 12/04/2026 | |
| 29 | SNX/USDT | $0.2866 | $793,899 | 21:59:54 12/04/2026 | |
| 30 | SNX/USDT | $0.2820 | $759,236 | 21:57:10 12/04/2026 | |
| 31 | SNX/USDT | $0.2825 | $707,905 | 22:03:16 12/04/2026 | |
| 32 | SNX/USD | $0.2824 | $684,908 | 22:03:16 12/04/2026 | |
| 33 | SNX/USDT | $0.2811 | $574,570 | 22:00:09 12/04/2026 | |
| 34 | SNX/USDT | $0.2820 | $574,548 | 21:56:55 12/04/2026 | |
| 35 | SNX/USDT | $0.2820 | $545,673 | 21:57:11 12/04/2026 | |
| 36 | SNX/USDT | $0.2824 | $533,375 | 21:57:15 12/04/2026 | |
| 37 | SNX/USD | $0.2830 | $507,905 | 22:00:09 12/04/2026 | |
| 38 | SNX/USD | $0.2830 | $507,893 | 22:00:09 12/04/2026 | |
| 39 | SNX/USDT | $0.2820 | $482,686 | 21:57:17 12/04/2026 | |
| 40 | SNX/USDT | $0.2831 | $471,145 | 21:54:11 12/04/2026 | |
| 41 | SNX/USDT | $0.2821 | $462,750 | 21:54:11 12/04/2026 | |
| 42 | SNX/USDT | $0.2810 | $447,003 | 21:48:15 12/04/2026 | |
| 43 | SNX/USDT | $0.2830 | $444,816 | 21:51:11 12/04/2026 | |
| 44 | SNX/USDT | $0.2820 | $417,519 | 21:57:17 12/04/2026 | |
| 45 | SNX/USDT | $0.2931 | $412,567 | 22:00:17 12/04/2026 | |
| 46 | SNX/USDT | $0.2821 | $403,309 | 22:00:09 12/04/2026 | |
| 47 | SNX/USDT | $0.2822 | $372,623 | 21:54:11 12/04/2026 | |
| 48 | SNX/USDT | $0.2821 | $359,951 | 22:00:12 12/04/2026 | |
| 49 | SNX/USDT | $0.2826 | $326,647 | 21:57:16 12/04/2026 | |
| 50 | SNX/USDT | $0.2810 | $301,103 | 21:57:07 12/04/2026 | |
| 51 | SNX/USDT | $0.2820 | $299,435 | 21:57:16 12/04/2026 | |
| 52 | SNX/USDT | $0.5910 | $298,139 | 22:00:11 12/04/2026 | |
| 53 | SNX/USDT | $0.2820 | $286,979 | 21:57:08 12/04/2026 | |
| 54 | SNX/USDT | $0.2821 | $278,059 | 21:54:16 12/04/2026 | |
| 55 | SNX/USDT | $0.2821 | $251,892 | 22:00:08 12/04/2026 | |
| 56 | SNX/USDT | $0.2820 | $209,895 | 21:57:15 12/04/2026 | |
| 57 | SNX/USD | $0.2822 | $195,132 | 21:57:27 12/04/2026 | |
| 58 | SNX/USDT | $0.2817 | $194,657 | 21:57:12 12/04/2026 | |
| 59 | SNX/USDT | $0.2826 | $192,567 | 22:00:14 12/04/2026 | |
| 60 | SNX/USDT | $0.2817 | $192,289 | 21:56:54 12/04/2026 | |
| 61 | SNX/USDT | $0.2830 | $179,047 | 21:57:15 12/04/2026 | |
| 62 | SNX/USDT | $0.2830 | $178,153 | 21:57:15 12/04/2026 | |
| 63 | SNX/TRY | $0.2832 | $166,676 | 21:58:53 12/04/2026 | |
| 64 | SNX/USDT | $0.2828 | $154,081 | 21:57:07 12/04/2026 | |
| 65 | SNX/USDT | $0.2818 | $146,203 | 22:00:17 12/04/2026 | |
| 66 | SNX/USDT | $0.2822 | $144,863 | 22:00:09 12/04/2026 | |
| 67 | SNX/USD | $0.2820 | $136,824 | 21:54:11 12/04/2026 | |
| 68 | SNX/USDT | $0.2820 | $133,465 | 21:57:08 12/04/2026 | |
| 69 | SNX/USDT | $0.2820 | $119,927 | 21:42:11 12/04/2026 | |
| 70 | SNX/USDT | $0.2821 | $119,158 | 22:00:10 12/04/2026 | |
| 71 | SNX/USDT | $0.2830 | $119,067 | 22:00:09 12/04/2026 | |
| 72 | SNX/USDT | $0.2823 | $118,991 | 21:51:11 12/04/2026 | |
| 73 | SNX/USDT | $0.2820 | $114,889 | 21:57:09 12/04/2026 | |
| 74 | SNX/USDT | $0.2820 | $113,618 | 21:57:08 12/04/2026 | |
| 75 | SNX/TRY | $0.2828 | $111,028 | 21:57:53 12/04/2026 | |
| 76 | SNX/USDT | $0.2840 | $96,327.57 | 21:57:07 12/04/2026 | |
| 77 | SNX/USDT | $0.2820 | $89,662.57 | 21:57:07 12/04/2026 | |
| 78 | SNX/USDT | $0.2821 | $88,312.32 | 22:00:12 12/04/2026 | |
| 79 | SNX/USDT | $0.2830 | $88,174.16 | 21:57:08 12/04/2026 | |
| 80 | SNX/USDT | $0.2855 | $84,138.13 | 21:48:13 12/04/2026 | |
| 81 | SNX/TRY | $0.2825 | $81,213.89 | 22:00:08 12/04/2026 | |
| 82 | SNX/USD | $0.2820 | $80,118.72 | 21:56:59 12/04/2026 | |
| 83 | SNX/USDT | $0.2818 | $79,063.27 | 21:54:14 12/04/2026 | |
| 84 | SNX/USDT | $0.2821 | $77,788.87 | 22:00:07 12/04/2026 | |
| 85 | SNX/TRY | $0.2823 | $70,952.51 | 21:56:42 12/04/2026 | |
| 86 | SNX/USDT | $0.2820 | $70,305.99 | 21:57:09 12/04/2026 | |
| 87 | SNX/USDT | $0.2820 | $66,839.10 | 21:57:07 12/04/2026 | |
| 88 | SNX/USDT | $0.2821 | $64,322.45 | 21:54:10 12/04/2026 | |
| 89 | SNX/USDT | $0.2831 | $57,781.41 | 21:54:12 12/04/2026 | |
| 90 | SNX/EUR | $0.2831 | $57,214.92 | 21:57:09 12/04/2026 | |
| 91 | SNX/BTC | $0.2760 | $57,165.28 | 21:57:07 12/04/2026 | |
| 92 | SNX/USDC | $0.2817 | $54,369.72 | 21:45:07 12/04/2026 | |
| 93 | SNX/USDT | $0.2810 | $54,220.47 | 21:57:07 12/04/2026 | |
| 94 | SNX/USDT | $0.2831 | $51,672.59 | 22:00:08 12/04/2026 | |
| 95 | SNX/USDT | $0.2815 | $48,670.42 | 21:54:19 12/04/2026 | |
| 96 | SNX/USDT | $0.2820 | $47,709.32 | 21:57:10 12/04/2026 | |
| 97 | SNX/ETH | $0.2828 | $45,779.13 | 21:57:07 12/04/2026 | |
| 98 | SNX/USDT | $0.2830 | $43,534.38 | 21:57:16 12/04/2026 | |
| 99 | SNX/USDT | $0.2821 | $40,789.23 | 22:00:16 12/04/2026 | |
| 100 | SNX/TRY | $0.2824 | $36,628.89 | 21:57:10 12/04/2026 | |
| 101 | SNX/USDT | $0.2861 | $32,413.65 | 22:00:09 12/04/2026 | |
| 102 | SNX/USDT | $0.2810 | $30,496.77 | 21:57:09 12/04/2026 | |
| 103 | SNX/USDT | $0.2819 | $29,219.93 | 21:56:54 12/04/2026 | |
| 104 | SNX/USDT | $0.2821 | $26,588.52 | 21:54:12 12/04/2026 | |
| 105 | SNX/USDT | $0.2821 | $25,021.29 | 22:00:11 12/04/2026 | |
| 106 | SNX/USDT | $0.2817 | $23,243.33 | 22:00:09 12/04/2026 | |
| 107 | SNX/USDT | $0.2821 | $22,980.30 | 21:54:07 12/04/2026 | |
| 108 | SNX/USDT | $0.2820 | $22,854.37 | 21:57:07 12/04/2026 | |
| 109 | SNX/KRW | $0.2835 | $20,736.39 | 21:59:54 12/04/2026 | |
| 110 | SNX/USDT | $0.2941 | $20,400.60 | 22:00:11 12/04/2026 | |
| 111 | SNX/USDT | $0.2821 | $19,784.67 | 22:00:09 12/04/2026 | |
| 112 | SNX/USDT | $0.2821 | $19,784.21 | 22:00:09 12/04/2026 | |
| 113 | SNX/USDT | $0.2821 | $19,752.61 | 21:57:08 12/04/2026 | |
| 114 | SNX/USDT | $0.2817 | $18,514.97 | 21:57:08 12/04/2026 | |
| 115 | SNX/USDC | $0.2819 | $15,590.66 | 21:56:55 12/04/2026 | |
| 116 | SNX/USDT | $0.2830 | $14,417.93 | 21:57:16 12/04/2026 | |
| 117 | SNX/USDT | $0.2827 | $14,401.80 | 21:59:53 12/04/2026 | |
| 118 | SNX/USDT | $0.2840 | $13,471.72 | 19:45:11 12/04/2026 | |
| 119 | SNX/USD | $0.2823 | $12,180.97 | 21:59:54 12/04/2026 | |
| 120 | SNX/USDT | $0.2822 | $11,696.89 | 21:54:12 12/04/2026 | |
| 121 | SNX/EUR | $0.2828 | $11,232.17 | 21:57:07 12/04/2026 | |
| 122 | SNX/USDT | $0.2821 | $10,212.49 | 22:00:08 12/04/2026 | |
| 123 | SNX/USDT | $0.2851 | $10,163.61 | 21:56:53 12/04/2026 | |
| 124 | SNX/USDT | $0.2820 | $8,495.80 | 21:57:08 12/04/2026 | |
| 125 | SNX/USD | $0.2822 | $7,981.91 | 22:00:16 12/04/2026 | |
| 126 | SNX/USD | $0.2810 | $7,975.10 | 21:59:59 12/04/2026 | |
| 127 | SNX/EUR | $0.2828 | $7,138.75 | 21:59:54 12/04/2026 | |
| 128 | SNX/USDT | $0.2820 | $6,967.26 | 21:57:08 12/04/2026 | |
| 129 | SNX/USDT | $0.2912 | $6,749.68 | 21:54:13 12/04/2026 | |
| 130 | SNX/EUR | $0.2828 | $6,161.49 | 21:56:59 12/04/2026 | |
| 131 | SNX/USDT | $0.2817 | $5,107.10 | 21:54:12 12/04/2026 | |
| 132 | SNX/USDT | $0.2816 | $5,104.98 | 21:57:07 12/04/2026 | |
| 133 | SNX/USDT | $0.2832 | $5,091.31 | 22:00:11 12/04/2026 | |
| 134 | SNX/USDT | $0.2821 | $4,982.98 | 22:00:16 12/04/2026 | |
| 135 | SNX/USDT | $0.2820 | $4,867.74 | 21:57:09 12/04/2026 | |
| 136 | SNX/USDT | $0.2817 | $4,722.11 | 21:57:07 12/04/2026 | |
| 137 | WETH/SNX | $2,189.08 | $4,451.99 | 20:40:23 12/04/2026 | |
| 138 | SNX/USDT | $0.2826 | $3,996.45 | 21:57:53 12/04/2026 | |
| 139 | WETH/SNX | $2,189.21 | $3,982.70 | 19:22:11 12/04/2026 | |
| 140 | SUSD/SNX | $0.7317 | $3,799.52 | 20:43:11 12/04/2026 | |
| 141 | SNX/USDT | $0.2820 | $3,690.58 | 21:57:16 12/04/2026 | |
| 142 | USDC/SNX | $0.9991 | $3,526.72 | 21:53:41 12/04/2026 | |
| 143 | SNX/USD | $0.2800 | $3,218.12 | 21:57:08 12/04/2026 | |
| 144 | SNX/USD | $0.2823 | $3,108.23 | 21:57:08 12/04/2026 | |
| 145 | SNX/USDT | $0.2821 | $2,815.48 | 22:00:08 12/04/2026 | |
| 146 | SNX/USDT | $0.2830 | $1,984.44 | 21:57:09 12/04/2026 | |
| 147 | SNX/TRY | $0.2817 | $1,938.19 | 22:00:09 12/04/2026 | |
| 148 | SNX/EUR | $0.2828 | $1,806.30 | 21:57:08 12/04/2026 | |
| 149 | SNX/WETH | $0.2822 | $1,662.15 | 21:55:47 12/04/2026 | |
| 150 | SNX/USDC | $0.2820 | $1,605.79 | 22:00:09 12/04/2026 | |
| 151 | SNX/USDC | $0.2820 | $1,605.49 | 22:00:09 12/04/2026 | |
| 152 | SNX/USD | $0.2844 | $1,463.17 | 21:57:13 12/04/2026 | |
| 153 | SNX/USDT | $0.2819 | $1,257.04 | 21:57:13 12/04/2026 | |
| 154 | SNX/USD | $0.2845 | $1,135.90 | 22:01:23 12/04/2026 | |
| 155 | SNX/USDC | $0.2966 | $1,126.92 | 22:00:16 12/04/2026 | |
| 156 | USDC/SNX | $0.9990 | $1,109.16 | 21:42:45 12/04/2026 | |
| 157 | SNX/USD | $0.2832 | $1,039.10 | 21:51:16 12/04/2026 | |
| 158 | SNX/INR | $0.2936 | $982.95 | 21:57:07 12/04/2026 | |
| 159 | SNX/KRW | $0.2861 | $730.23 | 21:55:02 12/04/2026 | |
| 160 | SNX/USDT | $0.2820 | $683.38 | 21:57:09 12/04/2026 | |
| 161 | SNX/USDT | $0.2820 | $658.37 | 21:57:09 12/04/2026 | |
| 162 | SNX/USDT | $0.2820 | $639.76 | 21:57:08 12/04/2026 | |
| 163 | SNX/GBP | $0.2825 | $595.89 | 21:56:30 12/04/2026 | |
| 164 | SNX/USDT | $0.2851 | $450.22 | 21:57:07 12/04/2026 | |
| 165 | SNX/USDT | $0.2830 | $415.56 | 22:00:15 12/04/2026 | |
| 166 | WSTETH/SNX | $2,683.59 | $391.97 | 21:53:41 12/04/2026 | |
| 167 | SNX/PHP | $0.6143 | $373.12 | 21:57:07 12/04/2026 | |
| 168 | USDC.e/SNX | $1.01 | $359.52 | 19:42:33 12/04/2026 | |
| 169 | SNX/EUR | $0.2793 | $326.93 | 22:00:09 12/04/2026 | |
| 170 | SNX/WETH | $0.2812 | $315.79 | 19:19:47 12/04/2026 | |
| 171 | SNX/TRY | $0.2848 | $202.33 | 21:56:54 12/04/2026 | |
| 172 | SNX/IDR | $0.2813 | $173.13 | 21:59:24 12/04/2026 | |
| 173 | ETH/SNX | $2,179.47 | $158.93 | 21:42:33 12/04/2026 | |
| 174 | SNX/USDC | $0.2887 | $123.87 | 22:00:16 12/04/2026 | |
| 175 | SNX/BTC | $0.2818 | $122.26 | 21:57:07 12/04/2026 | |
| 176 | SNX/USDT | $0.2821 | $111.11 | 21:54:15 12/04/2026 | |
| 177 | SNX/EUR | $0.2821 | $109.98 | 21:56:54 12/04/2026 | |
| 178 | SNX/AUD | $0.2816 | $106.75 | 22:00:10 12/04/2026 | |
| 179 | SNX/BTC | $0.2803 | $103.82 | 21:56:53 12/04/2026 | |
| 180 | SNX/BTC | $0.2843 | $91.09 | 21:56:54 12/04/2026 | |
| 181 | SNX/ETH | $0.2923 | $75.43 | 21:56:53 12/04/2026 | |
| 182 | SNX/KRW | $0.2498 | $74.95 | 22:00:10 12/04/2026 | |
| 183 | SNX/BRL | $0.2819 | $74.72 | 21:57:07 12/04/2026 | |
| 184 | USDC.e/SNX | $0.9982 | $74.28 | 21:07:01 12/04/2026 | |
| 185 | SNX/USDT | $0.2851 | $60.57 | 21:59:23 12/04/2026 | |
| 186 | WMATIC/SNX | $0.08220 | $58.12 | 21:31:59 12/04/2026 | |
| 187 | SNX/THB | $0.2806 | $55.20 | 21:57:07 12/04/2026 | |
| 188 | SNX/WETH | $0.2812 | $42.70 | 15:32:59 12/04/2026 | |
| 189 | SNX/USDT | $0.2820 | $39.28 | 21:57:07 12/04/2026 | |
| 190 | SNX/THB | $0.2905 | $37.96 | 22:00:08 12/04/2026 | |
| 191 | SNX/BNT | $0.2848 | $34.74 | 21:57:08 12/04/2026 | |
| 192 | SNX/WETH | $0.2823 | $34.10 | 20:14:23 12/04/2026 | |
| 193 | SNX/BRL | $0.2956 | $26.87 | 03:00:09 12/04/2026 | |
| 194 | SNX/EUR | $0.2843 | $25.43 | 21:57:09 12/04/2026 | |
| 195 | SNX/USDC | $0.2831 | $21.17 | 21:57:09 12/04/2026 | |
| 196 | SNX/SUSD | $0.2822 | $20.82 | 21:02:03 12/04/2026 | |
| 197 | SNX/USDT | $2.37 | $20.00 | 21:54:11 12/04/2026 | |
| 198 | SNX/USD | $0.2833 | $16.53 | 21:57:09 12/04/2026 | |
| 199 | SNX/KRW | $0.2841 | $16.46 | 21:54:12 12/04/2026 | |
| 200 | SNX/BRL | $0.2962 | $16.01 | 22:00:11 12/04/2026 | |
| 201 | SNX/INR | $0.5370 | $10.04 | 21:54:11 12/04/2026 | |
| 202 | SNX/WETH | $0.2834 | $9.13 | 04:33:59 12/04/2026 | |
| 203 | WMATIC/SNX | $0.08220 | $8.10 | 18:23:59 12/04/2026 | |
| 204 | SNX/USDT | $0.2811 | $5.28 | 22:00:08 12/04/2026 | |
| 205 | SNX/SUSD | $0.2827 | $4.62 | 20:39:29 12/04/2026 | |
| 206 | ETH/SNX | $2,205.68 | $4.00 | 02:08:49 12/04/2026 | |
| 207 | SNX/WBNB | $0.2887 | $3.99 | 02:08:49 12/04/2026 | |
| 208 | SNX/USDT | $0.2828 | $3.89 | 22:00:08 12/04/2026 | |
| 209 | WETH/SNX | $2,184.19 | $1.11 | 21:44:39 12/04/2026 | |
| 210 | USDC.e/SNX | $0.9995 | $0.7109 | 21:46:05 12/04/2026 | |
| 211 | SNX/INR | $0.3410 | $0.2349 | 15:51:08 10/04/2026 | |
| 212 | SNX/DAI | $0.2920 | $0.1976 | 15:19:31 10/04/2026 | |
| 213 | SNX/USDT | $0.2825 | $0.0001733 | 21:57:07 12/04/2026 | |
| 214 | SNX/USDT | $0.2741 | $0 | 21:59:53 12/04/2026 | |
| 215 | SNX/BTC | $0.3037 | $0 | 21:57:07 12/04/2026 | |
| 216 | SNX/USDC | $0.2828 | $0 | 21:57:07 12/04/2026 | |
| 217 | SNX/EUR | $0.3380 | $0 | 21:59:53 12/04/2026 | |
| 218 | SNX/USD | $0.3220 | $0 | 21:59:53 12/04/2026 | |
| 219 | SNX/USDC | $0.3999 | $0 | 22:00:09 12/04/2026 | |
| 220 | SNX/USDT | $0.2915 | $0 | 21:57:16 12/04/2026 | |
| 221 | SNX/NZD | $0.2801 | $0 | 22:00:10 12/04/2026 | |
| 222 | SNX/USD | $0.2801 | $0 | 22:00:10 12/04/2026 | |
| 223 | SNX/USD | $0.2992 | $0 | 21:56:54 12/04/2026 | |
| 224 | SNX/USDC | $0.2985 | $0 | 21:56:54 12/04/2026 | |
| 225 | SNX/INR | $0.2973 | $0 | 21:54:07 12/04/2026 | |
| 226 | SNX/INR | $0.8592 | $0 | 22:00:08 12/04/2026 | |
| 227 | SNX/USDT | $0.2876 | $0 | 13:39:09 10/04/2026 | |
| 228 | SNX/USDT | $0.2826 | $0 | 22:00:11 12/04/2026 | |
| 229 | SNX/AUD | $0.2888 | $0 | 22:00:54 12/04/2026 | |
| 230 | SNX/GBP | $0.3334 | $0 | 22:00:54 12/04/2026 | |
| 231 | SNX/USD | $0.2743 | $0 | 22:00:54 12/04/2026 | |
| 232 | SNX/USDC | $0.2959 | $0 | 22:00:54 12/04/2026 | |
| 233 | SNX/BTC | $0.2981 | $0 | 22:00:18 12/04/2026 | |
| 234 | SNX/USDT | $0.2934 | $0 | 22:00:18 12/04/2026 | |
| 235 | SNX/USDT | $0.2890 | $0 | 15:51:08 10/04/2026 | |
| 236 | SNX/BTC | $5.02 | $0 | 22:00:08 12/04/2026 | |
| 237 | SNX/USDT | $0.2825 | $0 | 21:57:15 12/04/2026 | |
| 238 | SNX/RUNE | $0.4377 | $0 | 21:57:09 12/04/2026 | |
| 239 | OP/SNX | $0.1155 | $0 | 11:39:11 08/04/2026 | |
| 240 | SNX/USDT | $0.3002 | $0 | 06:23:39 08/04/2026 | |
| 241 | WETH/SNX | $2,150.55 | $0 | 11:38:37 08/04/2026 | |
| 242 | OP/SNX | $0.1152 | $0 | 11:39:21 08/04/2026 | |
| 243 | SNX/USDC | $0.2887 | $0 | 22:00:47 12/04/2026 | |
| 244 | SNX/USDT | $0.2814 | $0 | 22:00:47 12/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 12/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,270,087 với tỷ giá $0.2820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.