Synthetix SNX
Xếp hạng #269
08:48:00 07/09/2026
Giá Synthetix (SNX)
$0.2270 3.74%
0.000002843 BTC
5,856 VND
Thấp: $0.2161
Cao: $0.2299
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2289 | $213,751,544 | 07:57:17 07/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2295 | $38,626,288 | 08:03:16 07/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2290 | $9,802,092 | 07:57:07 07/09/2026 |
| 4 |  LBank |
SNX/USDT | $0.2290 | $9,406,144 | 07:57:16 07/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.2290 | $5,138,783 | 07:57:17 07/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2290 | $4,455,179 | 07:54:15 07/09/2026 |
| 7 |  Bithumb |
SNX/KRW | $0.2691 | $4,226,509 | 07:59:53 07/09/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2296 | $4,114,663 | 08:00:14 07/09/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2289 | $3,580,093 | 07:57:15 07/09/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2288 | $1,512,721 | 07:57:18 07/09/2026 |
| 11 |  CRMClick |
SNX/USDT | $0.2284 | $1,475,094 | 08:03:09 07/09/2026 |
| 12 |  HTX |
SNX/USDT | $0.2285 | $1,474,087 | 07:59:25 07/09/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2280 | $1,371,590 | 08:00:15 07/09/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2280 | $1,345,262 | 08:00:17 07/09/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2290 | $1,344,992 | 08:03:16 07/09/2026 |
| 16 |  Ourbit |
SNX/USDT | $0.2289 | $1,326,148 | 07:57:16 07/09/2026 |
| 17 | Binance |
SNX/USDT | $0.2292 | $1,171,190 | 07:59:42 07/09/2026 |
| 18 |  YEX |
SNX/USDT | $0.2290 | $1,142,890 | 08:03:17 07/09/2026 |
| 19 |  P2B |
SNX/USDT | $0.2310 | $1,081,517 | 07:57:10 07/09/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2288 | $989,559 | 07:57:16 07/09/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2292 | $964,281 | 07:54:17 07/09/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2291 | $912,415 | 08:03:15 07/09/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2292 | $910,180 | 08:00:16 07/09/2026 |
| 24 |  KuCoin |
SNX/USDT | $0.2287 | $852,101 | 07:57:18 07/09/2026 |
| 25 |  OneBullEx |
SNX/USDT | $0.2289 | $684,975 | 08:00:16 07/09/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2287 | $637,901 | 07:57:17 07/09/2026 |
| 27 |  BtcTurk | Kripto |
SNX/TRY | $0.2282 | $626,879 | 07:57:56 07/09/2026 |
| 28 | BITmarkets |
SNX/USD | $0.2300 | $613,341 | 08:00:07 07/09/2026 |
| 29 |  WhiteBIT |
SNX/USDT | $0.2296 | $610,346 | 07:57:15 07/09/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2290 | $595,741 | 07:57:12 07/09/2026 |
| 31 | B2Z Exchange |
SNX/USD | $0.2300 | $589,051 | 08:03:12 07/09/2026 |
| 32 |  BTCC |
SNX/USDT | $0.2298 | $584,787 | 07:57:10 07/09/2026 |
| 33 |  Hyperliquid |
SNX/USDC | $0.2292 | $563,632 | 07:57:26 07/09/2026 |
| 34 |  XT.COM |
SNX/USDT | $0.2290 | $534,703 | 07:57:41 07/09/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2300 | $502,729 | 07:57:08 07/09/2026 |
| 36 |  Bitcastle |
SNX/USDT | $0.2290 | $492,776 | 08:00:18 07/09/2026 |
| 37 |  SunX |
SNX/USDT | $0.2176 | $484,340 | 08:03:16 07/09/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.2292 | $450,746 | 08:03:17 07/09/2026 |
| 39 |  Bitget |
SNX/USDT | $0.2299 | $450,653 | 07:57:16 07/09/2026 |
| 40 |  Hotcoin |
SNX/USDT | $0.2290 | $435,771 | 07:57:36 07/09/2026 |
| 41 |  MEXC |
SNX/USDT | $0.2290 | $428,888 | 07:57:17 07/09/2026 |
| 42 | CoinW |
SNX/USDT | $0.2293 | $426,480 | 07:57:11 07/09/2026 |
| 43 |  BVOX |
SNX/USDT | $0.2295 | $418,893 | 07:48:15 07/09/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,431 | 08:00:17 07/09/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2291 | $397,011 | 07:57:17 07/09/2026 |
| 46 |  Binibit |
SNX/USDT | $0.2295 | $381,335 | 08:03:12 07/09/2026 |
| 47 |  BitradeX |
SNX/USDT | $0.2290 | $332,173 | 08:00:07 07/09/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.2294 | $323,741 | 07:54:21 07/09/2026 |
| 49 | P2B |
SNX/USD | $0.2290 | $315,523 | 07:57:10 07/09/2026 |
| 50 |  BitGW Exchange |
SNX/USDT | $0.2295 | $309,223 | 08:00:07 07/09/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.2291 | $297,119 | 08:00:15 07/09/2026 |
| 52 | LBank |
SNX/USDT | $0.2293 | $292,947 | 07:57:08 07/09/2026 |
| 53 |  OKX |
SNX/USDT | $0.2291 | $280,590 | 07:59:23 07/09/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.2290 | $275,323 | 08:03:12 07/09/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2290 | $267,169 | 07:57:17 07/09/2026 |
| 56 | Binance |
SNX/TRY | $0.2285 | $258,315 | 07:59:42 07/09/2026 |
| 57 | Bitbase |
SNX/USDT | $0.2299 | $257,259 | 07:45:11 07/09/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.2290 | $248,623 | 07:57:11 07/09/2026 |
| 59 |  EasiCoin |
SNX/USDT | $0.2294 | $247,861 | 08:03:16 07/09/2026 |
| 60 |  Bitazza |
SNX/USDT | $0.2296 | $245,000 | 08:03:12 07/09/2026 |
| 61 | WhiteBIT |
SNX/USDT | $0.2290 | $240,606 | 07:57:07 07/09/2026 |
| 62 | XT.COM |
SNX/USDT | $0.2290 | $234,078 | 07:57:10 07/09/2026 |
| 63 |  SuperEx |
SNX/USDT | $0.2292 | $228,580 | 07:57:08 07/09/2026 |
| 64 |  Bitrue |
SNX/USDT | $0.2290 | $225,290 | 07:57:18 07/09/2026 |
| 65 |  Coinbase Exchange |
SNX/USD | $0.2290 | $218,044 | 07:59:29 07/09/2026 |
| 66 |  BlockFin |
SNX/USDT | $0.2288 | $215,263 | 07:57:10 07/09/2026 |
| 67 |  Binance TR |
SNX/TRY | $0.2285 | $212,572 | 07:57:14 07/09/2026 |
| 68 | Ourbit |
SNX/USDT | $0.2292 | $212,224 | 07:57:10 07/09/2026 |
| 69 |  Biconomy.com |
SNX/USDC | $0.2292 | $201,935 | 07:57:12 07/09/2026 |
| 70 | KuCoin |
SNX/USDT | $0.2289 | $195,059 | 07:59:23 07/09/2026 |
| 71 |  CoinEx |
SNX/USDT | $0.2299 | $193,769 | 07:57:15 07/09/2026 |
| 72 | Bybit |
SNX/USDT | $0.2295 | $190,025 | 07:57:08 07/09/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2290 | $172,503 | 07:57:12 07/09/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2290 | $153,612 | 08:00:12 07/09/2026 |
| 75 |  Picol |
SNX/USDT | $0.2300 | $152,391 | 08:00:11 07/09/2026 |
| 76 |  BloFin |
SNX/USDT | $0.2298 | $127,489 | 07:51:07 07/09/2026 |
| 77 |  DigiFinex |
SNX/USDT | $0.2300 | $124,940 | 08:00:07 07/09/2026 |
| 78 |  BiKing |
SNX/USDT | $0.2290 | $117,105 | 08:00:08 07/09/2026 |
| 79 | Binance |
SNX/USDC | $0.2293 | $116,165 | 07:56:42 07/09/2026 |
| 80 |  Gate |
SNX/USDT | $0.2294 | $114,230 | 07:57:20 07/09/2026 |
| 81 |  Paribu |
SNX/TRY | $0.2283 | $109,814 | 08:02:23 07/09/2026 |
| 82 | BlockFin |
SNX/USDT | $0.2293 | $108,698 | 08:03:23 07/09/2026 |
| 83 |  BitTap |
SNX/USDT | $0.2290 | $105,389 | 08:00:19 07/09/2026 |
| 84 |  CoinTR |
SNX/TRY | $0.2281 | $100,886 | 08:00:10 07/09/2026 |
| 85 |  Azbit |
SNX/USDT | $0.2298 | $98,912.87 | 07:54:07 07/09/2026 |
| 86 | Coinbase Exchange |
SNX/GBP | $0.2262 | $98,329.85 | 08:00:00 07/09/2026 |
| 87 | Bitunix |
SNX/USDT | $0.2292 | $92,340.37 | 07:57:11 07/09/2026 |
| 88 |  AEGET |
SNX/USDT | $0.2290 | $91,737.02 | 08:03:16 07/09/2026 |
| 89 | Bitget |
SNX/USDT | $0.2291 | $79,891.68 | 07:58:07 07/09/2026 |
| 90 | MEXC |
SNX/USDT | $0.2297 | $75,678.45 | 07:51:13 07/09/2026 |
| 91 | Azbit |
SNX/BTC | $0.2244 | $72,175.08 | 07:54:07 07/09/2026 |
| 92 | EasiCoin |
SNX/USDT | $0.2295 | $69,265.18 | 08:00:08 07/09/2026 |
| 93 |  LATOKEN |
SNX/USDT | $0.2302 | $69,124.83 | 07:57:12 07/09/2026 |
| 94 |  Kraken |
SNX/USD | $0.2292 | $69,110.35 | 07:59:24 07/09/2026 |
| 95 | CoinTR |
SNX/USDT | $0.2290 | $68,063.51 | 08:00:10 07/09/2026 |
| 96 |  XXKK |
SNX/USDT | $0.2296 | $67,601.23 | 08:00:07 07/09/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2294 | $60,169.10 | 08:00:09 07/09/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2300 | $59,432.57 | 07:54:09 07/09/2026 |
| 99 |  BingX |
SNX/USDT | $0.2299 | $58,934.97 | 07:54:08 07/09/2026 |
| 100 |  Binance TH |
SNX/USDT | $0.2293 | $55,953.26 | 07:57:12 07/09/2026 |
| 101 |  Bitvavo |
SNX/EUR | $0.2282 | $55,615.20 | 07:57:11 07/09/2026 |
| 102 | MEXC |
SNX/USDC | $0.2296 | $54,390.21 | 07:51:13 07/09/2026 |
| 103 | Coinbase Exchange |
SNX/EUR | $0.2293 | $53,582.17 | 07:59:29 07/09/2026 |
| 104 | Cofinex |
SNX/USDT | $0.2292 | $50,718.48 | 08:03:08 07/09/2026 |
| 105 | Kraken |
SNX/EUR | $0.2291 | $41,879.05 | 07:59:24 07/09/2026 |
| 106 |  Bit2Me |
SNX/EUR | $0.2293 | $40,545.22 | 08:00:10 07/09/2026 |
| 107 |  Blynex |
SNX/USDT | $0.2293 | $39,304.11 | 08:00:11 07/09/2026 |
| 108 |  LeveX |
SNX/USDT | $0.2291 | $38,426.21 | 08:00:15 07/09/2026 |
| 109 |  Revolut X |
SNX/USD | $0.2293 | $38,225.30 | 08:00:08 07/09/2026 |
| 110 |  BiFinance |
SNX/USDT | $0.2293 | $38,026.84 | 07:57:08 07/09/2026 |
| 111 | Gate |
SNX/USDT | $0.2299 | $36,143.15 | 07:59:24 07/09/2026 |
| 112 |  KCEX |
SNX/USDT | $0.2293 | $35,303.58 | 07:57:07 07/09/2026 |
| 113 |  BitKan |
SNX/USDT | $0.2297 | $35,218.46 | 08:00:08 07/09/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.2330 | $32,606.93 | 08:00:08 07/09/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,509.95 | $32,357.36 | 07:15:59 07/09/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2286 | $29,609.90 | 07:57:56 07/09/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2298 | $27,973.87 | 07:51:08 07/09/2026 |
| 118 | Pionex |
SNX/USDT | $0.2289 | $27,128.95 | 07:57:16 07/09/2026 |
| 119 |  GroveX |
SNX/USDT | $0.2292 | $25,121.52 | 08:00:07 07/09/2026 |
| 120 |  Upbit |
SNX/BTC | $0.2794 | $24,915.89 | 07:59:53 07/09/2026 |
| 121 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $22,086.73 | 07:23:45 07/09/2026 |
| 122 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,394.71 | 08:00:09 07/09/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2294 | $19,925.44 | 08:00:07 07/09/2026 |
| 124 | BTSE |
SNX/USDT | $0.2299 | $19,791.91 | 07:48:08 07/09/2026 |
| 125 | B2Z Exchange |
SNX/USDT | $0.2298 | $19,215.19 | 08:03:12 07/09/2026 |
| 126 |  Niza.io |
SNX/USD | $0.2291 | $16,836.86 | 08:00:10 07/09/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,504.48 | $13,638.10 | 07:59:49 07/09/2026 |
| 128 |  Everything.inc |
SNX/USDT | $0.2297 | $13,214.00 | 07:57:10 07/09/2026 |
| 129 |  Kanga Exchange |
SNX/USDT | $0.2290 | $12,962.10 | 08:03:09 07/09/2026 |
| 130 | LeveX |
SNX/USDT | $0.2295 | $12,661.56 | 08:00:10 07/09/2026 |
| 131 | CoinEx |
SNX/USDT | $0.2292 | $11,614.68 | 07:59:53 07/09/2026 |
| 132 |  Dzengi |
SNX/USD | $0.2260 | $11,067.07 | 08:00:07 07/09/2026 |
| 133 |  PointPay |
SNX/USDT | $0.2293 | $10,686.58 | 08:00:11 07/09/2026 |
| 134 | Niza.io |
SNX/EUR | $0.2293 | $10,333.08 | 08:00:10 07/09/2026 |
| 135 | BloFin |
SNX/USDT | $0.2295 | $10,122.65 | 07:51:16 07/09/2026 |
| 136 |  WEEX |
SNX/USDT | $0.2293 | $10,061.90 | 07:57:09 07/09/2026 |
| 137 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,501.92 | $10,056.92 | 07:19:09 07/09/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.2287 | $9,443.91 | 07:57:47 07/09/2026 |
| 139 |  Tokocrypto |
SNX/USDT | $0.2293 | $9,252.89 | 07:57:11 07/09/2026 |
| 140 |  XBO.com |
SNX/USDT | $0.2297 | $8,671.20 | 08:03:11 07/09/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2290 | $8,487.52 | 08:00:07 07/09/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.2290 | $8,486.92 | 08:00:08 07/09/2026 |
| 143 |  HitBTC |
SNX/USDT | $0.2289 | $8,485.95 | 07:57:08 07/09/2026 |
| 144 | OKX |
SNX/TRY | $0.2291 | $7,870.15 | 07:59:23 07/09/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2295 | $5,993.71 | 08:03:08 07/09/2026 |
| 146 | OKX |
SNX/USDC | $0.2270 | $5,777.08 | 07:59:23 07/09/2026 |
| 147 |  Bitlo |
SNX/TRY | $0.2289 | $4,693.29 | 08:03:10 07/09/2026 |
| 148 | KuCoin |
SNX/BTC | $0.2283 | $4,587.31 | 07:59:23 07/09/2026 |
| 149 |  AlphaX |
SNX/USDT | $0.2290 | $4,475.45 | 08:00:17 07/09/2026 |
| 150 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.09 | 08:03:15 07/09/2026 |
| 151 | OKX |
SNX/EUR | $0.2304 | $3,067.01 | 07:59:23 07/09/2026 |
| 152 |  Variational |
SNX/USDC | $0.2291 | $2,742.34 | 08:06:16 07/09/2026 |
| 153 |  CoinDCX |
SNX/INR | $0.2406 | $2,411.70 | 07:54:07 07/09/2026 |
| 154 |  Crypto.com Exchange |
SNX/USD | $0.2285 | $2,210.62 | 07:57:07 07/09/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2297 | $2,197.87 | 07:16:23 07/09/2026 |
| 156 | OKX |
SNX/USD | $0.2278 | $2,150.00 | 07:59:23 07/09/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2295 | $1,653.43 | 08:00:07 07/09/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2298 | $1,584.90 | 08:03:12 07/09/2026 |
| 159 |  Velodrome Finance v2 |
USDC/SNX | $0.9990 | $1,452.89 | 07:49:43 07/09/2026 |
| 160 |  Aster |
SNX/USDT | $0.2260 | $1,432.54 | 07:57:15 07/09/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2298 | $1,089.48 | 07:57:07 07/09/2026 |
| 162 |  Bitcoiva |
SNX/USDT | $0.2290 | $1,082.16 | 08:00:10 07/09/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.2279 | $896.34 | 07:57:07 07/09/2026 |
| 164 | CoinDCX |
SNX/USDT | $0.2301 | $768.74 | 07:54:07 07/09/2026 |
| 165 |  TRIV |
SNX/IDR | $0.2297 | $724.83 | 08:00:10 07/09/2026 |
| 166 | TRIV |
SNX/USDT | $0.2292 | $723.05 | 08:00:10 07/09/2026 |
| 167 |  Indodax |
SNX/IDR | $0.2365 | $513.12 | 08:02:54 07/09/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $3,120.06 | $480.86 | 07:18:59 07/09/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $477.21 | 07:49:57 07/09/2026 |
| 170 | Bitazza |
SNX/THB | $0.2302 | $399.54 | 08:03:12 07/09/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.5872 | $356.66 | 08:00:10 07/09/2026 |
| 172 |  SushiSwap (Polygon) |
SNX/WETH | $0.2235 | $348.19 | 06:18:42 07/09/2026 |
| 173 |  Bitkub |
SNX/THB | $0.2285 | $309.29 | 07:57:10 07/09/2026 |
| 174 |  Korbit |
SNX/KRW | $0.2244 | $285.42 | 08:00:16 07/09/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.2283 | $265.50 | 06:09:18 07/09/2026 |
| 176 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09785 | $236.65 | 07:43:06 07/09/2026 |
| 177 |  Bitstamp by Robinhood |
SNX/EUR | $0.2218 | $216.41 | 07:59:23 07/09/2026 |
| 178 | BITmarkets |
SNX/IDR | $0.2285 | $186.25 | 08:00:07 07/09/2026 |
| 179 |  ApeSwap (BSC) |
SNX/WBNB | $0.2289 | $167.16 | 04:51:17 07/09/2026 |
| 180 |  PrimeXBT |
SNX/USDT | $0.2290 | $164.40 | 08:03:16 07/09/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.2041 | $135.68 | 07:57:12 07/09/2026 |
| 182 |  Young Platform |
SNX/EUR | $0.2293 | $119.77 | 07:57:07 07/09/2026 |
| 183 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2275 | $115.26 | 07:34:35 07/09/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $0.9993 | $87.66 | 07:23:43 07/09/2026 |
| 185 |  WOO X |
SNX/USDT | $0.2291 | $75.64 | 08:00:15 07/09/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.2321 | $71.01 | 08:00:11 07/09/2026 |
| 187 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 08:03:15 07/09/2026 |
| 188 |  CEX.IO |
SNX/USD | $0.2298 | $60.59 | 08:00:08 07/09/2026 |
| 189 | CEX.IO |
SNX/USDC | $0.2297 | $55.82 | 08:00:08 07/09/2026 |
| 190 |  Coinone |
SNX/KRW | $0.2243 | $46.03 | 07:59:24 07/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,511.78 | $25.93 | 23:40:11 06/09/2026 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09780 | $24.23 | 07:43:12 07/09/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 07:54:09 07/09/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2282 | $19.73 | 02:54:23 07/09/2026 |
| 195 |  Independent Reserve |
SNX/AUD | $0.2252 | $19.03 | 08:00:12 07/09/2026 |
| 196 | CEX.IO |
SNX/USDT | $0.2294 | $18.74 | 08:00:08 07/09/2026 |
| 197 | CEX.IO |
SNX/EUR | $0.2299 | $18.55 | 08:00:08 07/09/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.1720 | $8.75 | 08:00:07 07/09/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.2292 | $6.23 | 07:57:08 07/09/2026 |
| 200 | Unocoin |
SNX/INR | $0.5189 | $2.12 | 07:54:09 07/09/2026 |
| 201 |  WazirX |
SNX/USDT | $0.2220 | $2.01 | 08:03:09 07/09/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $2,514.72 | $1.97 | 07:17:37 07/09/2026 |
| 203 |  Foxbit |
SNX/BRL | $0.2263 | $1.55 | 08:00:07 07/09/2026 |
| 204 | BVOX |
SNX/USDT | $0.2297 | $0.4415 | 07:48:07 07/09/2026 |
| 205 |  Giottus |
SNX/INR | $0.2436 | $0.2134 | 07:45:10 07/09/2026 |
| 206 |  Poloniex |
SNX/USDT | $0.2060 | $0 | 07:59:23 07/09/2026 |
| 207 | HitBTC |
SNX/BTC | $0.2124 | $0 | 07:57:08 07/09/2026 |
| 208 | HitBTC |
SNX/USDC | $0.2064 | $0 | 07:57:08 07/09/2026 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 07:59:23 07/09/2026 |
| 210 | Independent Reserve |
SNX/NZD | $0.2230 | $0 | 08:00:12 07/09/2026 |
| 211 | Independent Reserve |
SNX/USD | $0.2238 | $0 | 08:00:12 07/09/2026 |
| 212 |  ZebPay |
SNX/INR | $0.2439 | $0 | 08:00:07 07/09/2026 |
| 213 |  Bitbns |
SNX/INR | $0.7025 | $0 | 07:57:09 07/09/2026 |
| 214 |  BitMart |
SNX/USDT | $0.2152 | $0 | 08:03:16 07/09/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 08:00:11 07/09/2026 |
| 216 |  CoinJar |
SNX/AUD | $0.2124 | $0 | 08:00:30 07/09/2026 |
| 217 | CoinJar |
SNX/GBP | $0.2324 | $0 | 08:00:30 07/09/2026 |
| 218 | CoinJar |
SNX/USD | $0.2136 | $0 | 08:00:30 07/09/2026 |
| 219 | CoinJar |
SNX/USDC | $0.2125 | $0 | 08:00:30 07/09/2026 |
| 220 | Giottus |
SNX/USDT | $0.2300 | $0 | 07:45:10 07/09/2026 |
| 221 | Bitazza |
SNX/BTC | $5.69 | $0 | 08:03:12 07/09/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 08:04:17 07/09/2026 |
| 223 |  ADEN |
SNX/USDT | $0.2294 | $0 | 08:03:57 07/09/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2293 | $0 | 08:00:07 07/09/2026 |
| 225 |  Extended |
SNX/USD | $0.2437 | $0 | 08:03:18 07/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 07/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,751,544 với tỷ giá $0.2289.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.