Synthetix SNX
Xếp hạng #181
10:52:00 23/03/2026
Giá Synthetix (SNX)
$0.2868 -5.5%
0.000004207 BTC
8,024 VND
Thấp: $0.2849
Cao: $0.3049
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2859 | $183,667,451 | 09:54:19 23/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2869 | $84,956,981 | 10:00:15 23/03/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2870 | $16,348,369 | 10:00:17 23/03/2026 |
| 4 |  KTX |
SNX/USDT | $0.2880 | $11,519,221 | 10:00:15 23/03/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.2872 | $11,131,349 | 09:57:10 23/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.2859 | $9,950,605 | 09:54:17 23/03/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,247,360 | 10:00:15 23/03/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2880 | $6,289,417 | 10:00:07 23/03/2026 |
| 9 |  Binance |
SNX/USDT | $0.2859 | $6,016,897 | 09:54:16 23/03/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.2870 | $5,711,336 | 10:00:16 23/03/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.2859 | $5,020,954 | 09:54:15 23/03/2026 |
| 12 |  BTSE |
SNX/USDT | $0.2871 | $3,546,553 | 09:54:15 23/03/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.2882 | $3,406,651 | 10:00:15 23/03/2026 |
| 14 |  BITmarkets |
SNX/USDT | $0.2881 | $3,405,006 | 10:00:16 23/03/2026 |
| 15 |  Batonex |
SNX/USDT | $0.2880 | $3,263,665 | 10:00:16 23/03/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.2870 | $2,965,659 | 10:00:17 23/03/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2870 | $2,407,678 | 09:57:15 23/03/2026 |
| 18 |  BTCC |
SNX/USDT | $0.2873 | $2,374,212 | 09:57:16 23/03/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2866 | $2,000,975 | 09:54:16 23/03/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2869 | $1,955,335 | 09:57:15 23/03/2026 |
| 21 |  YEX |
SNX/USDT | $0.2869 | $1,650,134 | 09:57:16 23/03/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.2870 | $1,648,058 | 10:00:16 23/03/2026 |
| 23 |  Toobit |
SNX/USDT | $0.2869 | $1,592,104 | 09:57:16 23/03/2026 |
| 24 |  WHXEX |
SNX/USDT | $0.2870 | $1,581,028 | 10:00:16 23/03/2026 |
| 25 |  idax exchange |
SNX/USDT | $0.2870 | $1,581,028 | 10:00:16 23/03/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.2871 | $1,554,410 | 10:00:10 23/03/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.2869 | $1,410,318 | 09:57:15 23/03/2026 |
| 28 |  Ourbit |
SNX/USDT | $0.2874 | $1,222,466 | 09:57:16 23/03/2026 |
| 29 |  Biconomy.com |
SNX/USDC | $0.2880 | $996,678 | 09:42:10 23/03/2026 |
| 30 |  BiKing |
SNX/USDT | $0.2881 | $962,901 | 10:00:09 23/03/2026 |
| 31 | Binance |
SNX/USDT | $0.2879 | $958,969 | 09:56:54 23/03/2026 |
| 32 |  P2B |
SNX/USDT | $0.2879 | $838,652 | 09:54:07 23/03/2026 |
| 33 |  MEXC |
SNX/USDT | $0.2870 | $813,637 | 09:57:15 23/03/2026 |
| 34 |  Paribu |
SNX/TRY | $0.2881 | $777,681 | 10:01:53 23/03/2026 |
| 35 |  Globe Derivative Exchange |
SNX/USD | $0.3196 | $738,046 | 22:24:17 20/03/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.2889 | $715,527 | 09:57:07 23/03/2026 |
| 37 |  KuCoin |
SNX/USDT | $0.2879 | $669,283 | 09:54:17 23/03/2026 |
| 38 |  Zoomex |
SNX/USDT | $0.2866 | $600,293 | 09:54:15 23/03/2026 |
| 39 | CoinW |
SNX/USDT | $0.2880 | $582,200 | 09:54:07 23/03/2026 |
| 40 |  Phemex |
SNX/USDT | $0.2889 | $529,031 | 09:57:10 23/03/2026 |
| 41 | BVOX |
SNX/USDT | $0.2879 | $513,984 | 09:57:07 23/03/2026 |
| 42 | BTCC |
SNX/USDT | $0.2879 | $478,317 | 09:57:08 23/03/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.2890 | $470,930 | 10:00:17 23/03/2026 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.2879 | $465,813 | 09:57:15 23/03/2026 |
| 45 |  BiFinance |
SNX/USDT | $0.2879 | $450,703 | 09:57:09 23/03/2026 |
| 46 |  BitradeX |
SNX/USDT | $0.2879 | $423,073 | 09:57:08 23/03/2026 |
| 47 |  Bitcoiva |
SNX/USDT | $0.2881 | $403,273 | 10:00:08 23/03/2026 |
| 48 |  SunX |
SNX/USDT | $0.2884 | $380,411 | 10:03:15 23/03/2026 |
| 49 |  Hotcoin |
SNX/USDT | $0.2859 | $375,209 | 09:57:18 23/03/2026 |
| 50 |  HTX |
SNX/USDT | $0.2881 | $356,311 | 09:59:54 23/03/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2876 | $339,860 | 09:57:17 23/03/2026 |
| 52 | Phemex |
SNX/USDT | $0.2869 | $329,087 | 09:57:17 23/03/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.2869 | $298,991 | 10:00:17 23/03/2026 |
| 54 |  Bitget |
SNX/USDT | $0.2865 | $298,495 | 09:54:16 23/03/2026 |
| 55 |  Bibox |
SNX/USDT | $0.5909 | $298,112 | 10:00:09 23/03/2026 |
| 56 |  Azbit |
SNX/USDT | $0.2889 | $279,399 | 09:54:08 23/03/2026 |
| 57 |  Hyperliquid |
SNX/USD | $0.2870 | $272,130 | 09:57:27 23/03/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2859 | $255,430 | 09:57:15 23/03/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.2880 | $255,167 | 10:00:07 23/03/2026 |
| 60 | P2B |
SNX/USD | $0.2880 | $246,542 | 09:54:07 23/03/2026 |
| 61 |  Bitazza |
SNX/USDT | $0.2861 | $227,797 | 10:00:12 23/03/2026 |
| 62 |  Gate |
SNX/USDT | $0.2865 | $225,779 | 09:54:19 23/03/2026 |
| 63 |  OKX |
SNX/USDT | $0.2872 | $224,861 | 09:56:23 23/03/2026 |
| 64 |  Gems Trade |
SNX/USDT | $0.2880 | $224,756 | 10:00:10 23/03/2026 |
| 65 | MEXC |
SNX/USDT | $0.2873 | $217,832 | 09:57:07 23/03/2026 |
| 66 |  BlockFin |
SNX/USDT | $0.2889 | $215,183 | 09:54:07 23/03/2026 |
| 67 |  XXKK |
SNX/USDT | $0.2869 | $210,779 | 09:54:10 23/03/2026 |
| 68 |  BtcTurk | Kripto |
SNX/TRY | $0.2884 | $199,302 | 09:59:23 23/03/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2881 | $198,087 | 10:00:07 23/03/2026 |
| 70 | Ourbit |
SNX/USDT | $0.2879 | $194,887 | 09:57:14 23/03/2026 |
| 71 |  LBank |
SNX/USDT | $0.2874 | $193,651 | 09:57:11 23/03/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.2879 | $191,793 | 09:57:10 23/03/2026 |
| 73 | B2Z Exchange |
SNX/USD | $0.2880 | $184,699 | 10:00:10 23/03/2026 |
| 74 | BITmarkets |
SNX/USD | $0.2880 | $184,699 | 10:00:12 23/03/2026 |
| 75 |  Deepcoin |
SNX/USDT | $0.2889 | $182,147 | 09:57:15 23/03/2026 |
| 76 |  CEEX exchange |
SNX/USDT | $0.2871 | $165,616 | 10:00:10 23/03/2026 |
| 77 | Coinlocally |
SNX/USDT | $0.2876 | $158,999 | 10:00:07 23/03/2026 |
| 78 | Bybit |
SNX/USDT | $0.2871 | $152,259 | 09:54:08 23/03/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2879 | $145,383 | 09:57:11 23/03/2026 |
| 80 | AscendEX |
SNX/USDT | $0.2890 | $141,308 | 09:42:12 23/03/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.2871 | $139,749 | 10:00:10 23/03/2026 |
| 82 |  Picol |
SNX/USDT | $0.2881 | $128,816 | 10:00:08 23/03/2026 |
| 83 |  BloFin |
SNX/USDT | $0.2891 | $128,489 | 10:00:07 23/03/2026 |
| 84 |  GroveX |
SNX/USDT | $0.2880 | $121,758 | 10:00:08 23/03/2026 |
| 85 | Binance |
SNX/TRY | $0.2883 | $117,978 | 09:56:54 23/03/2026 |
| 86 | Bitunix |
SNX/USDT | $0.2869 | $106,261 | 09:57:07 23/03/2026 |
| 87 |  Dex-Trade |
SNX/USDT | $0.2879 | $105,091 | 09:48:15 23/03/2026 |
| 88 |  Coinbase Exchange |
SNX/USD | $0.2870 | $100,879 | 09:56:30 23/03/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.2881 | $100,526 | 10:00:07 23/03/2026 |
| 90 |  BingX |
SNX/USDT | $0.2879 | $90,707.65 | 09:54:08 23/03/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.2869 | $90,367.10 | 09:57:07 23/03/2026 |
| 92 | Binance |
SNX/USDC | $0.2880 | $88,743.91 | 09:56:42 23/03/2026 |
| 93 | Gate |
SNX/USDT | $0.2870 | $83,755.22 | 09:56:24 23/03/2026 |
| 94 | HTX |
SNX/USDT | $0.2874 | $75,177.18 | 09:57:24 23/03/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.2881 | $70,131.89 | 10:00:08 23/03/2026 |
| 96 | MEXC |
SNX/ETH | $0.2874 | $65,272.08 | 09:57:07 23/03/2026 |
| 97 | Azbit |
SNX/BTC | $0.2796 | $56,346.63 | 09:54:08 23/03/2026 |
| 98 | MEXC |
SNX/USDC | $0.2876 | $55,381.16 | 09:54:10 23/03/2026 |
| 99 |  Binance TR |
SNX/TRY | $0.2883 | $55,318.34 | 09:57:11 23/03/2026 |
| 100 |  Extended |
SNX/USD | $0.2882 | $54,186.45 | 10:03:16 23/03/2026 |
| 101 | BtcTurk | Kripto |
SNX/USDT | $0.2879 | $53,686.72 | 09:59:23 23/03/2026 |
| 102 | KuCoin |
SNX/USDT | $0.2875 | $49,232.60 | 09:56:23 23/03/2026 |
| 103 |  Bitvavo |
SNX/EUR | $0.2871 | $48,896.00 | 09:57:07 23/03/2026 |
| 104 |  Qmall Exchange |
SNX/USDT | $0.2879 | $46,875.25 | 09:54:07 23/03/2026 |
| 105 |  LeveX |
SNX/USDT | $0.2870 | $46,404.23 | 10:00:16 23/03/2026 |
| 106 | BitbabyExchange |
SNX/USDT | $0.2869 | $44,259.68 | 09:57:08 23/03/2026 |
| 107 |  ONUS Pro |
SNX/VNDC | $0.2867 | $43,760.06 | 10:00:16 23/03/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2871 | $43,330.96 | 10:00:11 23/03/2026 |
| 109 |  SuperEx |
SNX/USDT | $0.2870 | $41,242.80 | 09:54:09 23/03/2026 |
| 110 |  KCEX |
SNX/USDT | $0.2859 | $39,880.77 | 09:57:07 23/03/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2859 | $37,687.94 | 09:57:14 23/03/2026 |
| 112 |  ICRYPEX |
SNX/USDT | $0.2840 | $37,168.30 | 10:00:11 23/03/2026 |
| 113 |  BitKan |
SNX/USDT | $0.2873 | $37,140.36 | 10:00:10 23/03/2026 |
| 114 |  Kraken |
SNX/USD | $0.2887 | $36,805.09 | 09:59:55 23/03/2026 |
| 115 | BlockFin |
SNX/USDT | $0.2859 | $35,484.10 | 09:54:15 23/03/2026 |
| 116 |  Bithumb |
SNX/KRW | $0.2863 | $29,799.17 | 09:59:54 23/03/2026 |
| 117 |  BitStorage |
SNX/USDT | $0.2871 | $26,199.46 | 10:00:07 23/03/2026 |
| 118 |  BitDelta |
SNX/USDT | $0.2879 | $26,150.78 | 09:57:10 23/03/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2871 | $22,484.57 | 09:57:07 23/03/2026 |
| 120 | Coinbase Exchange |
SNX/GBP | $0.2890 | $17,879.93 | 09:56:30 23/03/2026 |
| 121 |  LATOKEN |
SNX/USDT | $0.2870 | $17,066.51 | 09:57:09 23/03/2026 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.2875 | $16,845.64 | 09:56:30 23/03/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2879 | $15,623.64 | 09:57:07 23/03/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.2871 | $15,320.93 | 10:00:10 23/03/2026 |
| 125 | BITmarkets |
SNX/USDT | $0.2870 | $15,320.91 | 10:00:12 23/03/2026 |
| 126 | BTSE |
SNX/USDT | $0.2879 | $15,226.14 | 09:54:07 23/03/2026 |
| 127 |  CoinEx |
SNX/USDT | $0.2873 | $14,647.23 | 09:59:23 23/03/2026 |
| 128 |  SmarDex |
SNX/USDT | $0.2882 | $13,300.21 | 09:54:08 23/03/2026 |
| 129 |  Nivex |
SNX/USDT | $0.3285 | $12,687.42 | 17:15:09 18/03/2026 |
| 130 | Bitget |
SNX/USDT | $0.2874 | $12,203.59 | 09:54:07 23/03/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,068.55 | $11,970.55 | 09:32:23 23/03/2026 |
| 132 | LeveX |
SNX/USDT | $0.2871 | $11,087.55 | 10:00:07 23/03/2026 |
| 133 |  Dzengi.com |
SNX/USD | $0.2840 | $10,828.06 | 10:00:07 23/03/2026 |
| 134 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7447 | $10,687.10 | 08:58:23 23/03/2026 |
| 135 |  Bitso |
SNX/USD | $0.2881 | $10,475.08 | 09:59:53 23/03/2026 |
| 136 |  Coincall |
SNX/USD | $0.2882 | $10,391.83 | 10:03:15 23/03/2026 |
| 137 |  Niza.io |
SNX/USD | $0.2887 | $9,333.24 | 10:00:10 23/03/2026 |
| 138 |  Bit2Me |
SNX/EUR | $0.2891 | $8,308.94 | 10:00:11 23/03/2026 |
| 139 | Kraken |
SNX/EUR | $0.2891 | $8,273.33 | 09:59:55 23/03/2026 |
| 140 | BYDFi |
SNX/USDT | $0.2866 | $7,832.42 | 10:00:15 23/03/2026 |
| 141 |  Aster |
SNX/USDT | $0.2899 | $7,649.48 | 09:54:15 23/03/2026 |
| 142 |  Upbit |
SNX/BTC | $0.2897 | $7,573.75 | 09:56:24 23/03/2026 |
| 143 |  XBO.com |
SNX/USDT | $0.2879 | $7,277.23 | 09:57:07 23/03/2026 |
| 144 |  PrimeXBT |
SNX/USDT | $0.2880 | $7,242.04 | 10:03:16 23/03/2026 |
| 145 |  Uniswap v2 |
SNX/WETH | $0.2879 | $6,680.93 | 09:32:23 23/03/2026 |
| 146 |  PointPay |
SNX/USDT | $0.2869 | $6,273.98 | 09:57:18 23/03/2026 |
| 147 | Pionex |
SNX/USDT | $0.2870 | $4,748.40 | 09:57:15 23/03/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.2869 | $4,677.67 | 09:51:08 23/03/2026 |
| 149 | BloFin |
SNX/USDT | $0.2869 | $4,394.58 | 09:57:16 23/03/2026 |
| 150 |  HitBTC |
SNX/USDT | $0.2881 | $4,312.66 | 09:54:07 23/03/2026 |
| 151 |  FMFW.io |
SNX/USDT | $0.2883 | $4,220.44 | 10:00:07 23/03/2026 |
| 152 |  Gleec BTC |
SNX/USDT | $0.2882 | $4,219.21 | 10:00:13 23/03/2026 |
| 153 | CoinUp.io |
SNX/USDT | $0.2869 | $3,916.47 | 09:54:17 23/03/2026 |
| 154 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9986 | $2,310.69 | 09:30:01 23/03/2026 |
| 155 | Niza.io |
SNX/EUR | $0.2891 | $2,116.91 | 10:00:10 23/03/2026 |
| 156 |  TRIV |
SNX/IDR | $0.2887 | $1,658.12 | 10:00:24 23/03/2026 |
| 157 | TRIV |
SNX/USDT | $0.2880 | $1,658.00 | 10:00:24 23/03/2026 |
| 158 |  Bitlo |
SNX/TRY | $0.2881 | $1,633.49 | 10:00:09 23/03/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2944 | $1,459.34 | 09:57:08 23/03/2026 |
| 160 |  Bitkub |
SNX/THB | $0.2883 | $1,445.40 | 09:57:09 23/03/2026 |
| 161 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,064.13 | $1,385.41 | 09:29:59 23/03/2026 |
| 162 |  WEEX |
SNX/USDT | $0.2879 | $1,249.56 | 09:57:11 23/03/2026 |
| 163 | B2Z Exchange |
SNX/USDC | $0.2881 | $1,108.23 | 10:00:10 23/03/2026 |
| 164 | BITmarkets |
SNX/USDC | $0.2880 | $1,108.23 | 10:00:12 23/03/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2879 | $995.96 | 09:57:07 23/03/2026 |
| 166 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2881 | $872.31 | 09:32:23 23/03/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09445 | $852.80 | 09:59:15 23/03/2026 |
| 168 |  Crypto.com Exchange |
SNX/USDT | $0.2966 | $781.46 | 09:57:07 23/03/2026 |
| 169 |  Velodrome Finance v2 |
USDC/SNX | $0.9985 | $751.35 | 09:30:11 23/03/2026 |
| 170 |  Indodax |
SNX/IDR | $0.2907 | $657.49 | 10:02:24 23/03/2026 |
| 171 |  Tokocrypto |
SNX/USDT | $0.2879 | $599.59 | 09:57:09 23/03/2026 |
| 172 | Crypto.com Exchange |
SNX/USD | $0.2874 | $589.28 | 09:57:07 23/03/2026 |
| 173 | CoinDCX |
SNX/USDT | $0.2874 | $444.94 | 09:57:08 23/03/2026 |
| 174 |  Flipster |
SNX/USDT | $0.2870 | $380.10 | 10:00:15 23/03/2026 |
| 175 |  Coins.ph |
SNX/PHP | $0.6101 | $370.57 | 09:57:10 23/03/2026 |
| 176 |  Binance TH |
SNX/USDT | $0.2879 | $364.41 | 09:57:08 23/03/2026 |
| 177 |  Young Platform |
SNX/EUR | $0.2829 | $353.47 | 10:00:08 23/03/2026 |
| 178 |  ChangeNOW |
SNX/BTC | $0.2887 | $318.81 | 10:00:07 23/03/2026 |
| 179 |  Mercado Bitcoin |
SNX/BRL | $0.2989 | $299.16 | 10:00:07 23/03/2026 |
| 180 | Bitazza |
SNX/THB | $0.2892 | $290.87 | 10:00:12 23/03/2026 |
| 181 | Velodrome Finance v2 |
USDC.e/SNX | $0.9989 | $243.78 | 09:29:53 23/03/2026 |
| 182 | Velodrome Finance v2 |
WSTETH/SNX | $2,536.95 | $206.02 | 09:30:11 23/03/2026 |
| 183 | OKX |
SNX/TRY | $0.2969 | $185.69 | 09:56:53 23/03/2026 |
| 184 | KuCoin |
SNX/ETH | $0.2864 | $163.52 | 09:56:23 23/03/2026 |
| 185 | KuCoin |
SNX/BTC | $0.2900 | $139.53 | 09:56:23 23/03/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.2887 | $139.02 | 09:57:08 23/03/2026 |
| 187 |  Bancor Network |
SNX/BNT | $0.3472 | $123.07 | 09:57:08 23/03/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.2879 | $111.17 | 09:58:25 23/03/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09465 | $110.78 | 09:57:43 23/03/2026 |
| 190 |  dYdX v4 |
SNX/USD | $0.2839 | $99.20 | 10:04:18 23/03/2026 |
| 191 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2878 | $93.92 | 09:54:47 23/03/2026 |
| 192 | OKX |
SNX/EUR | $0.2896 | $78.14 | 09:56:53 23/03/2026 |
| 193 |  GOPAX |
SNX/KRW | $0.2459 | $73.76 | 10:00:07 23/03/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.2891 | $66.68 | 06:25:13 23/03/2026 |
| 195 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,067.32 | $55.66 | 09:59:17 23/03/2026 |
| 196 |  Velodrome Finance |
USDC.e/SNX | $1.0000 | $50.27 | 09:54:47 23/03/2026 |
| 197 | Velodrome Finance |
SNX/SUSD | $0.2880 | $35.30 | 09:38:45 23/03/2026 |
| 198 |  CEX.IO |
SNX/EUR | $0.2885 | $23.83 | 09:54:14 23/03/2026 |
| 199 |  Orderly |
SNX/USDC | $0.2860 | $21.98 | 10:03:16 23/03/2026 |
| 200 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 09:54:08 23/03/2026 |
| 201 | CEX.IO |
SNX/USD | $0.2880 | $19.77 | 09:54:14 23/03/2026 |
| 202 | CEX.IO |
SNX/USDT | $0.2873 | $18.35 | 09:54:14 23/03/2026 |
| 203 | CEX.IO |
SNX/USDC | $0.2879 | $18.14 | 09:54:14 23/03/2026 |
| 204 |  ShibaSwap |
SNX/WETH | $0.2897 | $14.38 | 07:17:35 23/03/2026 |
| 205 |  zondacrypto |
SNX/USDC | $0.3031 | $10.00 | 10:00:07 23/03/2026 |
| 206 | Unocoin |
SNX/INR | $0.5329 | $9.96 | 09:54:08 23/03/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,059.90 | $8.50 | 06:20:32 23/03/2026 |
| 208 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2813 | $8.31 | 04:29:55 23/03/2026 |
| 209 |  Giottus |
SNX/INR | $0.3104 | $4.70 | 09:33:12 23/03/2026 |
| 210 |  Binance.US |
SNX/USDT | $0.2999 | $2.70 | 07:01:23 23/03/2026 |
| 211 | Velodrome Finance |
WETH/SNX | $2,060.23 | $2.56 | 09:54:47 23/03/2026 |
| 212 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2922 | $2.19 | 00:31:47 23/03/2026 |
| 213 | Crypto.com Exchange |
SNX/USD | $0.2881 | $1.77 | 09:54:16 23/03/2026 |
| 214 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9891 | $1.05 | 07:27:53 23/03/2026 |
| 215 |  QuickSwap |
SNX/DAI | $0.2955 | $0.3934 | 02:26:37 23/03/2026 |
| 216 | HitBTC |
SNX/BTC | $0.2925 | $0.2449 | 09:54:07 23/03/2026 |
| 217 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2898 | $0.02005 | 02:33:45 23/03/2026 |
| 218 | Deepcoin |
SNX/USDT | $0.2874 | $0.0001789 | 09:57:07 23/03/2026 |
| 219 |  Coinmetro |
SNX/USDT | $0.2877 | $0.00000001000 | 10:00:11 23/03/2026 |
| 220 |  Poloniex |
SNX/USDT | $0.3120 | $0 | 09:58:23 23/03/2026 |
| 221 | HitBTC |
SNX/USDC | $0.3087 | $0 | 09:54:07 23/03/2026 |
| 222 |  Bitstamp by Robinhood |
SNX/EUR | $0.3926 | $0 | 09:59:53 23/03/2026 |
| 223 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 09:59:53 23/03/2026 |
| 224 |  Independent Reserve |
SNX/AUD | $0.3199 | $0 | 10:00:08 23/03/2026 |
| 225 | Independent Reserve |
SNX/NZD | $0.3192 | $0 | 10:00:08 23/03/2026 |
| 226 | Independent Reserve |
SNX/USD | $0.3228 | $0 | 10:00:08 23/03/2026 |
| 227 |  Coinone |
SNX/KRW | $0.3029 | $0 | 09:59:53 23/03/2026 |
| 228 |  Korbit |
SNX/KRW | $0.3110 | $0 | 09:54:13 23/03/2026 |
| 229 | OKX |
SNX/USD | $0.2955 | $0 | 09:56:23 23/03/2026 |
| 230 | OKX |
SNX/USDC | $0.3112 | $0 | 09:56:53 23/03/2026 |
| 231 |  ZebPay |
SNX/INR | $0.2990 | $0 | 10:00:07 23/03/2026 |
| 232 |  Bitbns |
SNX/INR | $0.8527 | $0 | 09:54:09 23/03/2026 |
| 233 |  WazirX |
SNX/USDT | $0.3229 | $0 | 10:03:10 23/03/2026 |
| 234 |  NovaDAX |
SNX/BRL | $0.3139 | $0 | 09:54:09 23/03/2026 |
| 235 |  CoinJar |
SNX/AUD | $0.3063 | $0 | 10:00:47 23/03/2026 |
| 236 | CoinJar |
SNX/GBP | $0.3301 | $0 | 10:00:47 23/03/2026 |
| 237 | CoinJar |
SNX/USD | $0.3233 | $0 | 10:00:47 23/03/2026 |
| 238 | CoinJar |
SNX/USDC | $0.3226 | $0 | 10:00:47 23/03/2026 |
| 239 | Qmall Exchange |
SNX/BTC | $0.3035 | $0 | 09:54:07 23/03/2026 |
| 240 | Giottus |
SNX/USDT | $0.2889 | $0 | 09:33:12 23/03/2026 |
| 241 | Bitazza |
SNX/BTC | $4.85 | $0 | 10:00:12 23/03/2026 |
| 242 |  WOO X |
SNX/USDT | $0.2875 | $0 | 10:00:15 23/03/2026 |
| 243 |  THORChain |
SNX/RUNE | $0.4627 | $0 | 09:57:09 23/03/2026 |
| 244 | Uniswap v3 (Optimism) |
OP/SNX | $0.1159 | $0 | 07:51:07 23/03/2026 |
| 245 | Uniswap v3 (Optimism) |
WETH/SNX | $2,069.91 | $0 | 06:51:23 23/03/2026 |
| 246 | Velodrome Finance v2 |
OP/SNX | $0.1154 | $0 | 07:44:37 23/03/2026 |
| 247 |  Coinbase International Exchange |
SNX/USDC | $0.3044 | $0 | 10:03:16 23/03/2026 |
| 248 | ONUS Pro |
SNX/USDT | $0.2883 | $0 | 10:00:10 23/03/2026 |
| 249 | ONUS Pro |
SNX/VNDC | $0.2882 | $0 | 10:00:10 23/03/2026 |
| 250 |  ADEN |
SNX/USDC | $0.2860 | $0 | 10:03:45 23/03/2026 |
| 251 | ADEN |
SNX/USDT | $0.2878 | $0 | 10:03:45 23/03/2026 |
| 252 |  Gate US |
SNX/USDT | $0.2875 | $0 | 10:00:09 23/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:19 23/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,667,451 với tỷ giá $0.2859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.