Synthetix SNX
Xếp hạng #178
08:18:00 11/12/2025
Giá Synthetix (SNX)
$0.4763 -5.75%
0.000005234 BTC
12,825 VND
Thấp: $0.4763
Cao: $0.5154
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4791 | $198,601,081 | 07:54:17 11/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4749 | $62,628,542 | 08:00:16 11/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4761 | $29,473,268 | 08:00:18 11/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.4802 | $18,186,117 | 07:57:17 11/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.4781 | $14,815,649 | 07:54:16 11/12/2025 |
| 6 |  OrangeX |
SNX/USDT | $0.4780 | $12,021,087 | 07:54:15 11/12/2025 |
| 7 |  AscendEX |
SNX/USDT | $0.4802 | $10,428,426 | 07:42:15 11/12/2025 |
| 8 |  CoinW |
SNX/USDT | $0.4781 | $10,059,651 | 07:57:17 11/12/2025 |
| 9 |  Bitcastle |
SNX/USDT | $0.4751 | $9,768,203 | 08:00:19 11/12/2025 |
| 10 |  Ju.com |
SNX/USDT | $0.4771 | $8,888,632 | 07:57:16 11/12/2025 |
| 11 |  Koinbay |
SNX/USDT | $2.06 | $8,250,166 | 07:57:15 11/12/2025 |
| 12 |  Batonex |
SNX/USDT | $0.4751 | $8,119,476 | 08:00:17 11/12/2025 |
| 13 |  NovaEx |
SNX/USDT | $0.4751 | $5,621,599 | 08:00:16 11/12/2025 |
| 14 |  WhiteBIT |
SNX/USDT | $0.4771 | $5,171,290 | 07:57:15 11/12/2025 |
| 15 |  OKX |
SNX/USDT | $0.4770 | $4,971,519 | 07:55:54 11/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.4771 | $4,897,881 | 07:57:15 11/12/2025 |
| 17 |  Bybit |
SNX/USDT | $0.4786 | $3,656,399 | 07:54:16 11/12/2025 |
| 18 |  Coinlocally |
SNX/USDT | $0.4761 | $3,428,492 | 08:00:17 11/12/2025 |
| 19 |  YEX |
SNX/USDT | $0.4761 | $3,350,146 | 08:00:17 11/12/2025 |
| 20 |  BitTap |
SNX/USDT | $0.4768 | $2,211,629 | 08:00:18 11/12/2025 |
| 21 |  HTX |
SNX/USDT | $0.4777 | $2,168,123 | 07:59:24 11/12/2025 |
| 22 |  CRMClick |
SNX/USDT | $0.4759 | $2,164,376 | 08:00:10 11/12/2025 |
| 23 | Binance |
SNX/USDT | $0.4791 | $1,978,776 | 07:56:54 11/12/2025 |
| 24 |  BiKing |
SNX/USDT | $0.4771 | $1,965,690 | 08:00:12 11/12/2025 |
| 25 |  Ourbit |
SNX/USDT | $0.4771 | $1,805,929 | 07:57:16 11/12/2025 |
| 26 |  Hotcoin |
SNX/USDT | $0.4791 | $1,799,764 | 07:57:17 11/12/2025 |
| 27 |  Zedxion Exchange |
SNX/USDT | $0.4761 | $1,746,865 | 08:00:16 11/12/2025 |
| 28 |  CZR Exchange |
SNX/USDT | $0.4781 | $1,746,596 | 07:57:16 11/12/2025 |
| 29 |  Cofinex |
SNX/USDT | $0.4762 | $1,575,457 | 08:00:15 11/12/2025 |
| 30 |  Bitget |
SNX/USDT | $0.4785 | $1,570,208 | 07:54:16 11/12/2025 |
| 31 |  Toobit |
SNX/USDT | $0.4791 | $1,359,310 | 07:57:15 11/12/2025 |
| 32 |  MEXC |
SNX/USDT | $0.4790 | $1,193,441 | 07:54:15 11/12/2025 |
| 33 | WhiteBIT |
SNX/USDT | $0.4791 | $1,126,254 | 07:57:08 11/12/2025 |
| 34 |  KCEX |
SNX/USDT | $0.4781 | $1,117,428 | 07:57:16 11/12/2025 |
| 35 |  OneBullEx |
SNX/USDT | $0.4751 | $1,102,296 | 08:03:20 11/12/2025 |
| 36 |  Zoomex |
SNX/USDT | $0.4786 | $1,096,618 | 07:54:16 11/12/2025 |
| 37 | CoinW |
SNX/USDT | $0.4782 | $1,014,625 | 07:54:07 11/12/2025 |
| 38 |  Phemex |
SNX/USDT | $0.4771 | $977,284 | 07:57:17 11/12/2025 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.4761 | $935,831 | 08:00:17 11/12/2025 |
| 40 |  BitbabyExchange |
SNX/USDT | $0.4761 | $932,363 | 08:00:16 11/12/2025 |
| 41 |  Bitrue |
SNX/USDT | $0.4776 | $919,310 | 07:57:18 11/12/2025 |
| 42 |  AstralX |
SNX/USDT | $0.4766 | $916,461 | 08:00:11 11/12/2025 |
| 43 |  SunX |
SNX/USDT | $0.4765 | $826,392 | 08:03:16 11/12/2025 |
| 44 | Phemex |
SNX/USDT | $0.4801 | $802,271 | 07:57:09 11/12/2025 |
| 45 |  BTSE |
SNX/USDT | $0.4781 | $793,122 | 07:57:15 11/12/2025 |
| 46 |  Paribu |
SNX/TRY | $0.4771 | $790,864 | 07:59:23 11/12/2025 |
| 47 |  BITmarkets |
SNX/USDT | $0.4751 | $763,908 | 08:00:16 11/12/2025 |
| 48 |  B2Z Exchange |
SNX/USD | $0.4750 | $763,763 | 08:00:16 11/12/2025 |
| 49 | OKX |
SNX/USDT | $0.4792 | $750,892 | 07:56:54 11/12/2025 |
| 50 |  Gems Trade |
SNX/USDT | $0.4782 | $750,291 | 08:00:09 11/12/2025 |
| 51 |  Gate |
SNX/USDT | $0.4791 | $647,364 | 07:56:24 11/12/2025 |
| 52 | BVOX |
SNX/USDT | $0.4781 | $636,900 | 07:57:08 11/12/2025 |
| 53 |  BitradeX |
SNX/USDT | $0.4781 | $626,631 | 07:57:11 11/12/2025 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.4794 | $620,412 | 07:57:32 11/12/2025 |
| 55 |  Bitunix |
SNX/USDT | $0.4781 | $589,432 | 07:57:16 11/12/2025 |
| 56 |  BiFinance |
SNX/USDT | $0.4791 | $544,133 | 07:57:13 11/12/2025 |
| 57 |  Globe Derivative Exchange |
SNX/USD | $0.4769 | $472,999 | 08:00:17 11/12/2025 |
| 58 |  LBank |
SNX/USDT | $0.4791 | $465,607 | 07:57:12 11/12/2025 |
| 59 | MEXC |
SNX/USDT | $0.4793 | $415,544 | 07:54:07 11/12/2025 |
| 60 |  BYDFi |
SNX/USDT | $0.4791 | $398,202 | 07:54:08 11/12/2025 |
| 61 |  LeveX |
SNX/USDT | $0.4780 | $391,970 | 08:00:08 11/12/2025 |
| 62 |  XT.COM |
SNX/USDT | $0.4791 | $389,560 | 07:57:08 11/12/2025 |
| 63 |  XXKK |
SNX/USDT | $0.4785 | $379,332 | 07:57:09 11/12/2025 |
| 64 |  CoinCatch |
SNX/USDT | $0.4768 | $378,382 | 08:00:16 11/12/2025 |
| 65 | BTCC |
SNX/USDT | $0.4801 | $375,412 | 07:57:09 11/12/2025 |
| 66 | Bybit |
SNX/USDT | $0.4786 | $374,063 | 07:54:09 11/12/2025 |
| 67 |  EdgeX |
SNX/USD | $0.4760 | $372,162 | 08:03:16 11/12/2025 |
| 68 |  Coinbase International Exchange |
SNX/USDC | $0.4773 | $366,855 | 08:00:16 11/12/2025 |
| 69 |  GroveX |
SNX/USDT | $0.4791 | $364,850 | 08:00:08 11/12/2025 |
| 70 | Darkex Exchange |
SNX/USDT | $0.4801 | $358,254 | 08:00:17 11/12/2025 |
| 71 |  Hyperliquid |
SNX/USD | $0.4783 | $342,506 | 07:57:16 11/12/2025 |
| 72 | TruBit Pro Exchange |
SNX/USDT | $0.4781 | $338,716 | 08:00:08 11/12/2025 |
| 73 |  Coinbase Exchange |
SNX/USD | $0.4800 | $314,920 | 07:56:58 11/12/2025 |
| 74 | Gate |
SNX/USDT | $0.4778 | $313,434 | 07:54:19 11/12/2025 |
| 75 |  Pionex |
SNX/USDT | $0.4791 | $302,971 | 07:57:09 11/12/2025 |
| 76 |  Bibox |
SNX/USDT | $0.5909 | $298,100 | 08:00:07 11/12/2025 |
| 77 | Binance |
SNX/TRY | $0.4773 | $274,899 | 07:56:54 11/12/2025 |
| 78 |  Picol |
SNX/USDT | $0.4781 | $266,016 | 08:00:07 11/12/2025 |
| 79 |  BlockFin |
SNX/USDT | $0.4771 | $259,931 | 08:00:07 11/12/2025 |
| 80 |  Bitazza |
SNX/USDT | $0.4821 | $255,718 | 08:00:08 11/12/2025 |
| 81 | BITmarkets |
SNX/USD | $0.4780 | $247,019 | 08:00:09 11/12/2025 |
| 82 | B2Z Exchange |
SNX/USD | $0.4780 | $247,019 | 08:00:12 11/12/2025 |
| 83 |  DigiFinex |
SNX/USDT | $0.4791 | $239,722 | 07:57:08 11/12/2025 |
| 84 | BITmarkets |
SNX/USDT | $0.4780 | $239,303 | 08:00:09 11/12/2025 |
| 85 | B2Z Exchange |
SNX/USDT | $0.4780 | $239,300 | 08:00:12 11/12/2025 |
| 86 | BTSE |
SNX/USDT | $0.4791 | $239,005 | 07:57:09 11/12/2025 |
| 87 | Coinlocally |
SNX/USDT | $0.4775 | $212,939 | 08:00:07 11/12/2025 |
| 88 |  BingX |
SNX/USDT | $0.5061 | $205,391 | 07:57:08 11/12/2025 |
| 89 |  Azbit |
SNX/USDT | $0.4791 | $203,996 | 07:57:07 11/12/2025 |
| 90 | Ourbit |
SNX/USDT | $0.4793 | $199,458 | 07:48:09 11/12/2025 |
| 91 | BlockFin |
SNX/USDT | $0.4761 | $196,957 | 08:00:16 11/12/2025 |
| 92 | KCEX |
SNX/USDT | $0.4801 | $196,605 | 07:57:07 11/12/2025 |
| 93 |  Binance TR |
SNX/TRY | $0.4773 | $187,073 | 07:57:12 11/12/2025 |
| 94 |  CEEX exchange |
SNX/USDT | $0.4781 | $185,565 | 08:00:07 11/12/2025 |
| 95 |  Tapbit |
SNX/USDT | $0.4791 | $169,139 | 07:57:07 11/12/2025 |
| 96 |  BloFin |
SNX/USDT | $0.4801 | $156,566 | 07:57:08 11/12/2025 |
| 97 |  Bithumb |
SNX/KRW | $0.4825 | $155,420 | 07:59:54 11/12/2025 |
| 98 | Bitunix |
SNX/USDT | $0.4781 | $153,225 | 07:57:08 11/12/2025 |
| 99 |  Dex-Trade |
SNX/USDT | $0.4801 | $147,160 | 07:57:11 11/12/2025 |
| 100 |  SuperEx |
SNX/USDT | $0.4793 | $146,897 | 08:00:09 11/12/2025 |
| 101 | Azbit |
SNX/BTC | $0.4658 | $145,924 | 07:57:07 11/12/2025 |
| 102 |  KuCoin |
SNX/USDT | $0.4772 | $143,613 | 07:54:20 11/12/2025 |
| 103 | AscendEX |
SNX/USDT | $0.4801 | $135,819 | 07:42:07 11/12/2025 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.4791 | $128,578 | 07:57:09 11/12/2025 |
| 105 | MEXC |
SNX/ETH | $0.4796 | $122,538 | 07:54:07 11/12/2025 |
| 106 | BitbabyExchange |
SNX/USDT | $0.4791 | $115,337 | 08:00:07 11/12/2025 |
| 107 |  Kraken |
SNX/USD | $0.4790 | $113,139 | 07:59:25 11/12/2025 |
| 108 | KuCoin |
SNX/USDT | $0.4777 | $103,550 | 07:53:53 11/12/2025 |
| 109 |  Bitvavo |
SNX/EUR | $0.4801 | $98,447.13 | 07:57:10 11/12/2025 |
| 110 | Aivora Exchange |
SNX/USDT | $0.4771 | $98,157.56 | 08:00:13 11/12/2025 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.4791 | $94,788.74 | 07:54:08 11/12/2025 |
| 112 | LeveX |
SNX/USDT | $0.4771 | $90,132.27 | 08:00:16 11/12/2025 |
| 113 | BloFin |
SNX/USDT | $0.4761 | $85,262.35 | 07:51:20 11/12/2025 |
| 114 |  Coinstore |
SNX/USDT | $0.4771 | $78,849.31 | 07:54:08 11/12/2025 |
| 115 |  Hibt |
SNX/USDT | $0.4781 | $74,240.86 | 07:48:07 11/12/2025 |
| 116 |  Extended |
SNX/USD | $0.4782 | $71,719.44 | 08:03:16 11/12/2025 |
| 117 | Pionex |
SNX/USDT | $0.4771 | $70,684.73 | 07:57:16 11/12/2025 |
| 118 |  Delta Exchange |
SNX/USDT | $0.4950 | $66,351.84 | 15:57:17 08/12/2025 |
| 119 |  BitKan |
SNX/USDT | $0.4789 | $63,021.84 | 08:00:08 11/12/2025 |
| 120 |  PointPay |
SNX/USDT | $0.4791 | $58,260.60 | 07:45:09 11/12/2025 |
| 121 |  ZKE |
SNX/USDT | $0.4771 | $58,137.03 | 08:00:13 11/12/2025 |
| 122 |  ICRYPEX |
SNX/USDT | $0.4751 | $55,425.49 | 08:00:13 11/12/2025 |
| 123 | Bitcastle |
SNX/USDT | $0.4761 | $49,606.91 | 08:00:14 11/12/2025 |
| 124 | Binance |
SNX/USDC | $0.4809 | $48,490.72 | 07:56:54 11/12/2025 |
| 125 |  BitDelta |
SNX/USDT | $0.4791 | $47,800.03 | 08:00:11 11/12/2025 |
| 126 | Bitget |
SNX/USDT | $0.4778 | $47,249.74 | 07:54:07 11/12/2025 |
| 127 | MEXC |
SNX/USDC | $0.4790 | $43,621.28 | 07:54:07 11/12/2025 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.4786 | $36,296.63 | 07:56:30 11/12/2025 |
| 129 |  P2B |
SNX/USDT | $0.4791 | $35,852.02 | 07:45:20 11/12/2025 |
| 130 |  ONUS Pro |
SNX/VNDC | $0.4770 | $32,788.47 | 07:57:16 11/12/2025 |
| 131 |  CoinEx |
SNX/USDT | $0.4786 | $31,731.88 | 07:59:23 11/12/2025 |
| 132 |  dYdX v4 |
SNX/USD | $0.4840 | $31,175.91 | 08:04:18 11/12/2025 |
| 133 |  Coincall |
SNX/USD | $0.4760 | $30,177.42 | 08:03:16 11/12/2025 |
| 134 |  Niza.io |
SNX/USD | $0.4780 | $29,941.99 | 07:54:07 11/12/2025 |
| 135 |  CoinChief |
SNX/USDT | $0.4771 | $28,754.60 | 08:00:08 11/12/2025 |
| 136 |  LATOKEN |
SNX/USDT | $0.9204 | $28,676.37 | 07:57:11 11/12/2025 |
| 137 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $27,533.89 | 07:54:59 11/12/2025 |
| 138 |  Bitso |
SNX/USD | $0.4788 | $26,791.53 | 07:58:56 11/12/2025 |
| 139 |  Dzengi.com |
SNX/USD | $0.4770 | $26,046.01 | 08:00:07 11/12/2025 |
| 140 | BtcTurk | Kripto |
SNX/USDT | $0.4788 | $25,254.55 | 07:57:32 11/12/2025 |
| 141 |  Paradex |
SNX/USD | $0.4802 | $23,827.79 | 08:03:16 11/12/2025 |
| 142 |  BitStorage |
SNX/USDT | $0.4791 | $22,357.02 | 08:00:08 11/12/2025 |
| 143 | CRMClick |
SNX/USDT | $0.4763 | $21,741.24 | 08:00:16 11/12/2025 |
| 144 | HTX |
SNX/USDT | $0.4788 | $21,738.45 | 07:57:16 11/12/2025 |
| 145 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,281.06 | $21,707.22 | 08:02:35 11/12/2025 |
| 146 |  Bit2Me |
SNX/EUR | $0.4798 | $21,627.25 | 07:57:08 11/12/2025 |
| 147 | Kraken |
SNX/EUR | $0.4786 | $21,114.21 | 07:59:25 11/12/2025 |
| 148 |  FMFW.io |
SNX/USDT | $0.4760 | $20,105.97 | 07:54:07 11/12/2025 |
| 149 |  Gleec BTC |
SNX/USDT | $0.4782 | $20,102.20 | 08:00:10 11/12/2025 |
| 150 |  HitBTC |
SNX/USDT | $0.4782 | $20,096.42 | 08:00:07 11/12/2025 |
| 151 | BITmarkets |
SNX/USDC | $0.4780 | $19,653.85 | 08:00:09 11/12/2025 |
| 152 | B2Z Exchange |
SNX/USDC | $0.4780 | $19,653.85 | 08:00:12 11/12/2025 |
| 153 | BYDFi |
SNX/USDT | $0.4766 | $16,703.85 | 08:00:17 11/12/2025 |
| 154 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,280.74 | $15,629.08 | 07:50:05 11/12/2025 |
| 155 |  Binance TH |
SNX/USDT | $0.4791 | $13,258.19 | 07:57:11 11/12/2025 |
| 156 | Binance |
SNX/BTC | $0.4786 | $13,193.67 | 07:56:54 11/12/2025 |
| 157 |  XBO.com |
SNX/USDT | $0.4781 | $12,233.62 | 07:54:08 11/12/2025 |
| 158 | P2B |
SNX/USD | $0.4800 | $11,968.87 | 07:45:20 11/12/2025 |
| 159 | Coinbase Exchange |
SNX/GBP | $0.4910 | $11,005.40 | 07:56:58 11/12/2025 |
| 160 |  Uniswap v2 |
SNX/WETH | $0.4826 | $10,397.03 | 07:44:35 11/12/2025 |
| 161 | KuCoin |
SNX/ETH | $0.4779 | $9,651.51 | 07:53:53 11/12/2025 |
| 162 |  Koinpark |
SNX/USDT | $0.4801 | $9,522.84 | 07:57:08 11/12/2025 |
| 163 | CoinUp.io |
SNX/USDT | $0.4791 | $9,444.27 | 07:54:08 11/12/2025 |
| 164 |  SmarDex |
SNX/USDT | $0.4786 | $8,124.99 | 07:57:11 11/12/2025 |
| 165 |  Kanga Exchange |
SNX/USDT | $0.4791 | $7,069.42 | 07:57:07 11/12/2025 |
| 166 |  WEEX |
SNX/USDT | $0.4791 | $6,609.72 | 07:57:09 11/12/2025 |
| 167 | HitBTC |
SNX/BTC | $0.4778 | $6,436.48 | 08:00:07 11/12/2025 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $6,265.86 | 07:50:41 11/12/2025 |
| 169 | Niza.io |
SNX/EUR | $0.4787 | $5,508.44 | 07:54:07 11/12/2025 |
| 170 |  CoinDCX |
SNX/INR | $0.4885 | $4,983.16 | 07:57:14 11/12/2025 |
| 171 |  WOO X |
SNX/USDT | $0.4781 | $4,638.89 | 07:57:15 11/12/2025 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $4,412.19 | 07:42:57 11/12/2025 |
| 173 |  Bitkub |
SNX/THB | $0.4839 | $4,314.04 | 07:54:11 11/12/2025 |
| 174 |  Mercado Bitcoin |
SNX/BRL | $0.5445 | $4,070.34 | 07:57:11 11/12/2025 |
| 175 |  Crypto.com Exchange |
SNX/USDT | $0.4773 | $3,580.79 | 07:54:07 11/12/2025 |
| 176 |  Upbit |
SNX/BTC | $0.4985 | $3,337.38 | 07:56:53 11/12/2025 |
| 177 |  Indodax |
SNX/IDR | $0.4840 | $2,758.98 | 07:59:54 11/12/2025 |
| 178 |  Tokocrypto |
SNX/USDT | $0.4791 | $2,616.14 | 07:57:08 11/12/2025 |
| 179 | CoinDCX |
SNX/USDT | $0.4796 | $2,484.86 | 07:57:14 11/12/2025 |
| 180 |  Bitlo |
SNX/TRY | $0.4792 | $2,216.36 | 08:00:12 11/12/2025 |
| 181 | Bitrue |
SNX/USDT | $0.4791 | $1,946.60 | 07:57:09 11/12/2025 |
| 182 | Crypto.com Exchange |
SNX/USD | $0.4786 | $1,877.93 | 07:54:07 11/12/2025 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1218 | $1,793.17 | 07:39:57 11/12/2025 |
| 184 |  TRIV |
SNX/IDR | $0.4804 | $1,741.37 | 08:00:13 11/12/2025 |
| 185 | TRIV |
SNX/USDT | $0.4791 | $1,741.29 | 08:00:13 11/12/2025 |
| 186 | OKX |
SNX/USD | $0.4791 | $1,622.56 | 07:56:54 11/12/2025 |
| 187 | Velodrome v3 (Optimism) |
WETH/SNX | $3,292.92 | $1,379.61 | 07:11:35 11/12/2025 |
| 188 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4810 | $1,212.52 | 07:07:47 11/12/2025 |
| 189 | KuCoin |
SNX/BTC | $0.4924 | $1,211.95 | 07:53:53 11/12/2025 |
| 190 |  Independent Reserve |
SNX/AUD | $0.5077 | $983.84 | 08:00:08 11/12/2025 |
| 191 |  Bitstamp by Robinhood |
SNX/EUR | $0.4915 | $950.91 | 07:59:23 11/12/2025 |
| 192 | PointPay |
SNX/USDC | $0.4799 | $848.56 | 07:45:09 11/12/2025 |
| 193 | Bitazza |
SNX/THB | $0.4839 | $724.65 | 08:00:08 11/12/2025 |
| 194 | Crypto.com Exchange |
SNX/USD | $0.5083 | $607.49 | 07:57:17 11/12/2025 |
| 195 |  GOPAX |
SNX/KRW | $0.5030 | $606.68 | 08:00:08 11/12/2025 |
| 196 |  ApeSwap (BSC) |
SNX/WBNB | $0.4854 | $535.09 | 06:58:11 11/12/2025 |
| 197 | Velodrome Finance v2 |
WSTETH/SNX | $4,003.01 | $519.46 | 07:35:17 11/12/2025 |
| 198 |  Young Platform |
SNX/EUR | $0.4822 | $431.39 | 07:54:08 11/12/2025 |
| 199 |  Coins.ph |
SNX/PHP | $0.6227 | $378.25 | 08:00:14 11/12/2025 |
| 200 |  Orderly |
SNX/USDC | $0.4783 | $366.78 | 08:03:17 11/12/2025 |
| 201 |  Unocoin |
SNX/INR | $1.11 | $267.04 | 08:00:08 11/12/2025 |
| 202 |  SushiSwap (Polygon) |
SNX/WETH | $0.4911 | $237.51 | 05:18:08 11/12/2025 |
| 203 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.4828 | $227.86 | 05:18:23 11/12/2025 |
| 204 |  Binance.US |
SNX/USDT | $0.4831 | $220.50 | 07:59:53 11/12/2025 |
| 205 | ONUS Pro |
SNX/VNDC | $0.4810 | $192.17 | 07:57:12 11/12/2025 |
| 206 | OKX |
SNX/EUR | $0.4785 | $176.59 | 07:56:54 11/12/2025 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,275.63 | $173.63 | 03:59:41 11/12/2025 |
| 208 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $169.47 | 07:49:33 11/12/2025 |
| 209 |  Foxbit |
SNX/BRL | $0.4820 | $133.68 | 08:00:11 11/12/2025 |
| 210 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1216 | $128.27 | 05:17:50 11/12/2025 |
| 211 | Qmall Exchange |
SNX/BTC | $0.4787 | $117.74 | 07:54:08 11/12/2025 |
| 212 |  WazirX |
SNX/USDT | $0.4941 | $105.89 | 08:00:12 11/12/2025 |
| 213 |  Flipster |
SNX/USDT | $0.4791 | $80.88 | 08:00:16 11/12/2025 |
| 214 |  NovaDAX |
SNX/BRL | $0.4825 | $78.42 | 07:54:08 11/12/2025 |
| 215 |  Coinone |
SNX/KRW | $0.5027 | $71.66 | 07:59:53 11/12/2025 |
| 216 |  Bancor Network |
SNX/BNT | $0.7161 | $60.81 | 07:57:12 11/12/2025 |
| 217 |  ChangeNOW |
SNX/BTC | $0.5015 | $43.81 | 08:00:10 11/12/2025 |
| 218 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 08:00:13 11/12/2025 |
| 219 |  CEX.IO |
SNX/USD | $0.4810 | $22.00 | 07:42:08 11/12/2025 |
| 220 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 08:00:08 11/12/2025 |
| 221 | CEX.IO |
SNX/USDC | $0.4818 | $19.08 | 07:42:08 11/12/2025 |
| 222 | CEX.IO |
SNX/EUR | $0.4825 | $17.39 | 07:42:08 11/12/2025 |
| 223 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4898 | $16.84 | 06:52:23 11/12/2025 |
| 224 | Velodrome Finance |
SNX/SUSD | $0.4871 | $16.21 | 07:38:55 11/12/2025 |
| 225 | CEX.IO |
SNX/USDT | $0.4806 | $16.18 | 07:42:08 11/12/2025 |
| 226 |  Bitcoiva |
SNX/USDT | $0.4801 | $13.11 | 08:00:12 11/12/2025 |
| 227 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4876 | $8.63 | 07:42:07 11/12/2025 |
| 228 | Velodrome Finance |
WETH/SNX | $3,285.15 | $4.58 | 07:54:03 11/12/2025 |
| 229 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9879 | $2.28 | 07:34:59 11/12/2025 |
| 230 | Uniswap v3 (Optimism) |
OP/SNX | $0.3182 | $0.9354 | 07:43:43 11/12/2025 |
| 231 |  Giottus |
SNX/INR | $0.5780 | $0.3727 | 07:45:07 11/12/2025 |
| 232 |  QuickSwap |
SNX/DAI | $0.5051 | $0.2852 | 05:18:02 11/12/2025 |
| 233 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4824 | $0.05026 | 07:46:27 11/12/2025 |
| 234 |  Deepcoin |
SNX/USDT | $0.4786 | $0.0003284 | 07:57:10 11/12/2025 |
| 235 |  Coinmetro |
SNX/USDT | $0.4785 | $0.00000001000 | 08:00:10 11/12/2025 |
| 236 |  Poloniex |
SNX/USDT | $0.5081 | $0 | 07:59:53 11/12/2025 |
| 237 | HitBTC |
SNX/USDC | $0.6320 | $0 | 08:00:07 11/12/2025 |
| 238 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 07:59:23 11/12/2025 |
| 239 |  zondacrypto |
SNX/USDC | $0.4819 | $0 | 07:57:12 11/12/2025 |
| 240 | Independent Reserve |
SNX/NZD | $0.5061 | $0 | 08:00:08 11/12/2025 |
| 241 | Independent Reserve |
SNX/USD | $0.5048 | $0 | 08:00:08 11/12/2025 |
| 242 |  Korbit |
SNX/KRW | $0.4983 | $0 | 07:54:13 11/12/2025 |
| 243 |  ZebPay |
SNX/INR | $0.4929 | $0 | 07:57:11 11/12/2025 |
| 244 |  Bitbns |
SNX/INR | $0.8909 | $0 | 08:00:11 11/12/2025 |
| 245 |  CoinJar |
SNX/AUD | $0.4945 | $0 | 08:01:01 11/12/2025 |
| 246 | CoinJar |
SNX/EUR | $2.20 | $0 | 08:01:01 11/12/2025 |
| 247 | CoinJar |
SNX/GBP | $0.6062 | $0 | 08:01:01 11/12/2025 |
| 248 | CoinJar |
SNX/USD | $0.5980 | $0 | 08:01:01 11/12/2025 |
| 249 | CoinJar |
SNX/USDC | $0.4914 | $0 | 08:01:01 11/12/2025 |
| 250 | Giottus |
SNX/USDT | $0.4791 | $0 | 07:45:07 11/12/2025 |
| 251 | Bitazza |
SNX/BTC | $6.48 | $0 | 08:00:08 11/12/2025 |
| 252 | WOO X |
SNX/USDT | $0.4792 | $0 | 07:57:08 11/12/2025 |
| 253 |  THORChain |
SNX/RUNE | $0.8383 | $0 | 07:57:12 11/12/2025 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $3,276.81 | $0 | 07:12:47 11/12/2025 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.3173 | $0 | 07:41:21 11/12/2025 |
| 256 | ONUS Pro |
SNX/USDT | $0.4810 | $0 | 07:57:12 11/12/2025 |
| 257 |  ADEN |
SNX/USDC | $0.4783 | $0 | 08:03:35 11/12/2025 |
| 258 | ADEN |
SNX/USDT | $0.4763 | $0 | 08:03:35 11/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 11/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,601,081 với tỷ giá $0.4791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.