Synthetix SNX
Xếp hạng #189
13:03:00 17/05/2026
Giá Synthetix (SNX)
$0.3174 0.09%
0.000004062 BTC
8,386 VND
Thấp: $0.3060
Cao: $0.3204
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3169 | $318,319,446 | 12:57:18 17/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3172 | $25,584,849 | 13:00:16 17/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3179 | $9,089,196 | 12:54:15 17/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,244,927 | 13:00:15 17/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3175 | $7,202,458 | 13:00:12 17/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3169 | $4,112,992 | 13:00:16 17/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3174 | $2,440,369 | 12:54:16 17/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3169 | $2,288,154 | 12:57:15 17/05/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.3176 | $2,011,861 | 12:48:15 17/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3172 | $1,691,090 | 12:57:16 17/05/2026 |
| 11 |  Batonex |
SNX/USDT | $0.3519 | $1,277,203 | 15:00:16 12/05/2026 |
| 12 |  Hotcoin |
SNX/USDT | $0.3171 | $1,176,246 | 12:57:18 17/05/2026 |
| 13 |  Biconomy.com |
SNX/USDC | $0.3169 | $886,285 | 12:57:10 17/05/2026 |
| 14 |  CoinChief |
SNX/USDT | $0.3179 | $830,018 | 12:57:11 17/05/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.3169 | $826,455 | 13:00:17 17/05/2026 |
| 16 |  WHXEX |
SNX/USDT | $0.3169 | $826,441 | 13:00:16 17/05/2026 |
| 17 |  BVOX |
SNX/USDT | $0.3169 | $804,619 | 12:57:15 17/05/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.3177 | $798,626 | 13:00:15 17/05/2026 |
| 19 |  BTSE |
SNX/USDT | $0.3178 | $795,640 | 12:54:15 17/05/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.3176 | $765,946 | 13:00:15 17/05/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.3177 | $705,609 | 12:57:15 17/05/2026 |
| 22 | B2Z Exchange |
SNX/USD | $0.3179 | $687,978 | 13:00:12 17/05/2026 |
| 23 | BITmarkets |
SNX/USD | $0.3179 | $687,893 | 13:00:09 17/05/2026 |
| 24 |  SunX |
SNX/USDT | $0.3290 | $669,782 | 13:03:17 17/05/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.3159 | $584,668 | 13:00:17 17/05/2026 |
| 26 |  YEX |
SNX/USDT | $0.3159 | $580,786 | 12:45:16 17/05/2026 |
| 27 |  Paribu |
SNX/TRY | $0.3183 | $525,648 | 13:02:23 17/05/2026 |
| 28 |  HTX |
SNX/USDT | $0.3175 | $508,366 | 12:59:54 17/05/2026 |
| 29 |  BiFinance |
SNX/USDT | $0.3179 | $502,088 | 12:57:07 17/05/2026 |
| 30 |  BitradeX |
SNX/USDT | $0.3169 | $454,086 | 12:54:07 17/05/2026 |
| 31 |  Phemex |
SNX/USDT | $0.3179 | $444,730 | 12:57:09 17/05/2026 |
| 32 |  Bybit |
SNX/USDT | $0.3172 | $415,658 | 12:54:16 17/05/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,306 | 13:00:16 17/05/2026 |
| 34 | Binance |
SNX/USDT | $0.3179 | $325,243 | 12:56:54 17/05/2026 |
| 35 |  BiKing |
SNX/USDT | $0.3179 | $325,178 | 13:00:09 17/05/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.3173 | $323,105 | 12:57:17 17/05/2026 |
| 37 |  Bibox |
SNX/USDT | $0.5906 | $297,938 | 13:00:12 17/05/2026 |
| 38 |  Bitbaby |
SNX/USDT | $0.3170 | $284,202 | 13:00:16 17/05/2026 |
| 39 |  P2B |
SNX/USDT | $0.3169 | $282,654 | 12:57:16 17/05/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.3159 | $248,836 | 13:00:10 17/05/2026 |
| 41 |  Bitazza |
SNX/USDT | $0.3169 | $248,209 | 13:00:12 17/05/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.3170 | $246,102 | 13:00:17 17/05/2026 |
| 43 |  Bitget |
SNX/USDT | $0.3173 | $245,953 | 12:54:15 17/05/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.3169 | $220,224 | 12:33:22 17/05/2026 |
| 45 | WhiteBIT |
SNX/USDT | $0.3189 | $206,882 | 12:48:07 17/05/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.3159 | $195,628 | 13:00:19 17/05/2026 |
| 47 | Phemex |
SNX/USDT | $0.3169 | $182,284 | 12:57:16 17/05/2026 |
| 48 | BVOX |
SNX/USDT | $0.3179 | $167,841 | 12:57:09 17/05/2026 |
| 49 | CoinW |
SNX/USDT | $0.3170 | $163,273 | 12:57:07 17/05/2026 |
| 50 |  BTCC |
SNX/USDT | $0.3179 | $162,622 | 12:57:10 17/05/2026 |
| 51 | BlockFin |
SNX/USDT | $0.3172 | $158,084 | 13:00:15 17/05/2026 |
| 52 |  BloFin |
SNX/USDT | $0.3159 | $149,471 | 13:00:10 17/05/2026 |
| 53 | AscendEX |
SNX/USDT | $0.3189 | $145,274 | 12:54:07 17/05/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.3173 | $137,714 | 12:57:16 17/05/2026 |
| 55 |  KCEX |
SNX/USDT | $0.3171 | $137,519 | 12:57:15 17/05/2026 |
| 56 |  Gate |
SNX/USDT | $0.3158 | $132,671 | 12:57:19 17/05/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.3172 | $124,701 | 12:54:23 17/05/2026 |
| 58 |  GroveX |
SNX/USDT | $0.3179 | $122,088 | 13:00:13 17/05/2026 |
| 59 |  BitTap |
SNX/USDT | $0.3169 | $115,260 | 12:57:17 17/05/2026 |
| 60 |  KuCoin |
SNX/USDT | $0.3179 | $111,090 | 12:57:18 17/05/2026 |
| 61 | Coinlocally |
SNX/USDT | $0.3172 | $109,023 | 13:00:07 17/05/2026 |
| 62 |  CoinTR |
SNX/TRY | $0.3170 | $108,383 | 13:00:08 17/05/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.3175 | $107,063 | 13:00:10 17/05/2026 |
| 64 |  Gems Trade |
SNX/USDT | $0.3175 | $106,231 | 12:57:10 17/05/2026 |
| 65 |  OKX |
SNX/USDT | $0.3175 | $106,230 | 12:56:54 17/05/2026 |
| 66 | P2B |
SNX/USD | $0.3180 | $84,351.75 | 12:57:16 17/05/2026 |
| 67 |  Hyperliquid |
SNX/USD | $0.3173 | $80,409.22 | 12:54:26 17/05/2026 |
| 68 |  AlphaX |
SNX/USDT | $0.3170 | $75,102.45 | 13:00:15 17/05/2026 |
| 69 |  BtcTurk | Kripto |
SNX/TRY | $0.3180 | $73,860.79 | 12:59:23 17/05/2026 |
| 70 | Bitunix |
SNX/USDT | $0.3169 | $73,812.09 | 12:57:07 17/05/2026 |
| 71 |  BingX |
SNX/USDT | $0.3179 | $73,393.05 | 12:57:10 17/05/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.3179 | $71,244.79 | 13:00:10 17/05/2026 |
| 73 |  Azbit |
SNX/USDT | $0.3177 | $69,783.19 | 12:57:10 17/05/2026 |
| 74 |  Ourbit |
SNX/USDT | $0.3168 | $69,497.23 | 12:57:11 17/05/2026 |
| 75 | Binance |
SNX/TRY | $0.3181 | $69,319.73 | 12:56:42 17/05/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.3179 | $65,011.86 | 12:57:08 17/05/2026 |
| 77 |  XXKK |
SNX/USDT | $0.3176 | $63,779.93 | 12:57:08 17/05/2026 |
| 78 |  LBank |
SNX/USDT | $0.3174 | $63,560.81 | 12:57:11 17/05/2026 |
| 79 |  MEXC |
SNX/USDT | $0.3177 | $63,546.27 | 12:57:09 17/05/2026 |
| 80 |  CEEX exchange |
SNX/USDT | $0.3169 | $61,406.06 | 13:00:12 17/05/2026 |
| 81 |  Tapbit |
SNX/USDT | $0.3169 | $61,181.78 | 12:57:07 17/05/2026 |
| 82 | MEXC |
SNX/USDC | $0.3178 | $55,570.29 | 12:57:09 17/05/2026 |
| 83 | Azbit |
SNX/BTC | $0.2967 | $54,377.03 | 12:57:10 17/05/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.3169 | $48,060.48 | 13:00:09 17/05/2026 |
| 85 | CoinTR |
SNX/USDT | $0.3179 | $47,816.99 | 13:00:08 17/05/2026 |
| 86 |  Pionex |
SNX/USDT | $0.3179 | $47,022.63 | 12:57:09 17/05/2026 |
| 87 | Bybit |
SNX/USDT | $0.3175 | $46,617.89 | 12:54:12 17/05/2026 |
| 88 |  Dex-Trade |
SNX/USDT | $0.3169 | $43,929.40 | 12:54:11 17/05/2026 |
| 89 |  SuperEx |
SNX/USDT | $0.3172 | $43,228.84 | 13:00:10 17/05/2026 |
| 90 |  Picol |
SNX/USDT | $0.3169 | $41,464.39 | 13:00:09 17/05/2026 |
| 91 |  ICRYPEX |
SNX/USDT | $0.3219 | $38,700.07 | 13:00:08 17/05/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.3179 | $34,285.93 | 13:00:08 17/05/2026 |
| 93 |  Binance TR |
SNX/TRY | $0.3179 | $33,336.65 | 12:57:09 17/05/2026 |
| 94 |  AEGET |
SNX/USDT | $0.3179 | $32,553.50 | 13:00:10 17/05/2026 |
| 95 | Binance |
SNX/USDC | $0.3169 | $32,206.93 | 12:56:54 17/05/2026 |
| 96 |  Aster |
SNX/USDT | $0.3159 | $29,373.66 | 12:54:15 17/05/2026 |
| 97 |  LeveX |
SNX/USDT | $0.3172 | $28,222.18 | 13:00:16 17/05/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.3179 | $26,512.08 | 12:57:10 17/05/2026 |
| 99 |  BitDelta |
SNX/USDT | $0.3179 | $23,808.31 | 12:57:10 17/05/2026 |
| 100 |  Coinbase Exchange |
SNX/USD | $0.3170 | $23,080.43 | 12:57:00 17/05/2026 |
| 101 | B2Z Exchange |
SNX/USDT | $0.3169 | $22,078.38 | 13:00:12 17/05/2026 |
| 102 | BITmarkets |
SNX/USDT | $0.3169 | $22,078.30 | 13:00:09 17/05/2026 |
| 103 | BTSE |
SNX/USDT | $0.3179 | $21,987.43 | 12:54:11 17/05/2026 |
| 104 | BloFin |
SNX/USDT | $0.3172 | $20,509.63 | 13:00:16 17/05/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,387.23 | 13:00:10 17/05/2026 |
| 106 | Gate |
SNX/USDT | $0.3166 | $18,350.84 | 12:56:54 17/05/2026 |
| 107 |  CoinEx |
SNX/USDT | $0.3163 | $17,163.38 | 12:59:53 17/05/2026 |
| 108 |  Kanga Exchange |
SNX/USDT | $0.3169 | $15,820.91 | 13:00:08 17/05/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.3179 | $15,241.89 | 13:00:10 17/05/2026 |
| 110 |  BitStorage |
SNX/USDT | $0.3159 | $15,101.35 | 13:00:08 17/05/2026 |
| 111 |  Extended |
SNX/USD | $0.3090 | $14,754.54 | 13:03:16 17/05/2026 |
| 112 |  Bitvavo |
SNX/EUR | $0.3168 | $13,552.90 | 12:57:10 17/05/2026 |
| 113 |  SmarDex |
SNX/USDT | $0.3175 | $13,256.07 | 12:57:09 17/05/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.3159 | $12,990.07 | 12:54:11 17/05/2026 |
| 115 |  Bitso |
SNX/USD | $0.3112 | $11,557.23 | 12:59:53 17/05/2026 |
| 116 |  Bithumb |
SNX/KRW | $0.3157 | $11,376.09 | 12:59:54 17/05/2026 |
| 117 |  Hibt |
SNX/USDT | $0.3175 | $10,622.95 | 12:57:10 17/05/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,186.07 | $10,035.90 | 11:51:47 17/05/2026 |
| 119 | Pionex |
SNX/USDT | $0.3179 | $10,030.49 | 12:57:16 17/05/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.3183 | $9,866.52 | 13:00:09 17/05/2026 |
| 121 |  Kraken |
SNX/EUR | $0.3183 | $9,543.84 | 12:59:54 17/05/2026 |
| 122 | LeveX |
SNX/USDT | $0.3169 | $9,399.68 | 13:00:08 17/05/2026 |
| 123 |  BitKan |
SNX/USDT | $0.3172 | $9,339.99 | 13:00:09 17/05/2026 |
| 124 | Kraken |
SNX/USD | $0.3180 | $8,400.29 | 12:59:54 17/05/2026 |
| 125 | Bitget |
SNX/USDT | $0.3177 | $8,269.08 | 12:54:09 17/05/2026 |
| 126 | KuCoin |
SNX/USDT | $0.3174 | $8,166.44 | 12:59:23 17/05/2026 |
| 127 |  XBO.com |
SNX/USDT | $0.3169 | $7,941.81 | 12:57:10 17/05/2026 |
| 128 |  Binance TH |
SNX/USDT | $0.3179 | $7,789.21 | 12:57:07 17/05/2026 |
| 129 | CoinUp.io |
SNX/USDT | $0.3169 | $6,617.49 | 12:57:08 17/05/2026 |
| 130 | MEXC |
SNX/ETH | $0.3175 | $5,806.63 | 12:57:09 17/05/2026 |
| 131 |  Upbit |
SNX/BTC | $0.3136 | $5,352.05 | 12:56:53 17/05/2026 |
| 132 |  Young Platform |
SNX/EUR | $0.3186 | $4,196.74 | 13:00:12 17/05/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.3169 | $4,137.40 | 11:39:23 17/05/2026 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9970 | $3,722.95 | 11:25:47 17/05/2026 |
| 135 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.62 | 13:00:15 17/05/2026 |
| 136 | Bitazza |
SNX/THB | $0.3178 | $3,693.08 | 13:00:12 17/05/2026 |
| 137 | Coinbase Exchange |
SNX/EUR | $0.3173 | $3,658.13 | 12:56:36 17/05/2026 |
| 138 | Coinbase Exchange |
SNX/GBP | $0.3172 | $3,125.67 | 12:56:36 17/05/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.3174 | $2,917.55 | 13:00:08 17/05/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.3174 | $2,917.55 | 13:00:07 17/05/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.3174 | $2,917.55 | 13:00:07 17/05/2026 |
| 142 |  Bitlo |
SNX/TRY | $0.3163 | $2,855.04 | 12:57:10 17/05/2026 |
| 143 |  PointPay |
SNX/USDT | $0.3175 | $2,797.11 | 12:57:07 17/05/2026 |
| 144 | BtcTurk | Kripto |
SNX/USDT | $0.3197 | $2,720.71 | 12:59:23 17/05/2026 |
| 145 |  Coinone |
SNX/KRW | $0.3074 | $2,684.34 | 12:56:24 17/05/2026 |
| 146 |  LATOKEN |
SNX/USDT | $0.3157 | $2,674.39 | 11:42:07 17/05/2026 |
| 147 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6401 | $2,454.89 | 10:50:23 17/05/2026 |
| 148 |  Niza.io |
SNX/EUR | $0.3183 | $2,330.18 | 13:00:14 17/05/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,196.33 | $2,214.86 | 12:10:23 17/05/2026 |
| 150 | Niza.io |
SNX/USD | $0.3180 | $2,063.35 | 13:00:14 17/05/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.3179 | $1,657.48 | 12:57:10 17/05/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.3169 | $1,623.65 | 13:00:12 17/05/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.3169 | $1,623.20 | 13:00:09 17/05/2026 |
| 154 |  Bitcoiva |
SNX/USDT | $0.3179 | $1,446.66 | 13:00:09 17/05/2026 |
| 155 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09166 | $1,009.41 | 12:13:16 17/05/2026 |
| 156 |  WEEX |
SNX/USDT | $0.3179 | $825.19 | 12:57:08 17/05/2026 |
| 157 |  Crypto.com Exchange |
SNX/USDT | $0.3100 | $787.62 | 12:54:09 17/05/2026 |
| 158 |  Orderly |
SNX/USDC | $0.3083 | $753.36 | 13:03:16 17/05/2026 |
| 159 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $640.23 | 11:12:43 17/05/2026 |
| 160 |  PrimeXBT |
SNX/USDT | $0.3169 | $581.15 | 13:00:16 17/05/2026 |
| 161 | Crypto.com Exchange |
SNX/USD | $0.3099 | $578.03 | 12:54:09 17/05/2026 |
| 162 |  Binance.US |
SNX/USDT | $0.3648 | $551.69 | 08:36:23 14/05/2026 |
| 163 |  Flipster |
SNX/USDT | $0.3171 | $530.83 | 13:00:16 17/05/2026 |
| 164 |  Mercado Bitcoin |
SNX/BRL | $0.3149 | $441.15 | 13:00:07 17/05/2026 |
| 165 | KuCoin |
SNX/BTC | $0.3178 | $434.72 | 12:59:23 17/05/2026 |
| 166 | OKX |
SNX/EUR | $0.3172 | $431.34 | 12:56:54 17/05/2026 |
| 167 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3172 | $393.65 | 11:39:23 17/05/2026 |
| 168 | KuCoin |
SNX/ETH | $0.3167 | $387.23 | 12:59:23 17/05/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5970 | $362.63 | 12:57:11 17/05/2026 |
| 170 | Bitrue |
SNX/USDT | $0.3169 | $337.67 | 12:57:10 17/05/2026 |
| 171 |  SushiSwap (Polygon) |
SNX/WETH | $0.3152 | $320.85 | 10:41:11 17/05/2026 |
| 172 |  Bitkub |
SNX/THB | $0.3068 | $319.32 | 12:57:10 17/05/2026 |
| 173 |  CoinDCX |
SNX/INR | $0.3205 | $314.02 | 12:57:13 17/05/2026 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.3175 | $289.97 | 12:03:25 17/05/2026 |
| 175 |  Korbit |
SNX/KRW | $0.3093 | $267.56 | 12:54:07 17/05/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.3158 | $253.06 | 13:00:08 17/05/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $0.9968 | $209.67 | 11:12:47 17/05/2026 |
| 178 | OKX |
SNX/USDC | $0.3118 | $179.93 | 12:56:54 17/05/2026 |
| 179 |  Indodax |
SNX/IDR | $0.3133 | $172.29 | 13:02:23 17/05/2026 |
| 180 | Velodrome Finance v2 |
WSTETH/SNX | $2,696.84 | $154.07 | 11:39:15 17/05/2026 |
| 181 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09154 | $148.06 | 10:41:02 17/05/2026 |
| 182 |  Bancor Network |
SNX/BNT | $0.3155 | $103.57 | 12:57:08 17/05/2026 |
| 183 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3174 | $71.51 | 10:50:35 17/05/2026 |
| 184 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,180.71 | $62.47 | 11:42:25 17/05/2026 |
| 185 | OKX |
SNX/TRY | $0.3097 | $49.43 | 12:56:54 17/05/2026 |
| 186 |  CEX.IO |
SNX/USDT | $0.3179 | $45.68 | 13:00:07 17/05/2026 |
| 187 |  Velodrome Finance |
USDC.e/SNX | $0.9975 | $41.32 | 11:51:25 17/05/2026 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.3156 | $36.70 | 10:22:27 17/05/2026 |
| 189 | CEX.IO |
SNX/USD | $0.3183 | $30.26 | 13:00:07 17/05/2026 |
| 190 | CEX.IO |
SNX/USDC | $0.3182 | $25.37 | 13:00:07 17/05/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.3179 | $21.26 | 12:57:08 17/05/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.3191 | $21.01 | 13:00:07 17/05/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 13:00:09 17/05/2026 |
| 194 | CoinDCX |
SNX/USDT | $0.3174 | $15.17 | 12:57:13 17/05/2026 |
| 195 |  Bitstamp by Robinhood |
SNX/USD | $0.3100 | $10.52 | 12:59:53 17/05/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.3151 | $5.13 | 10:19:11 17/05/2026 |
| 197 | Velodrome Finance |
SNX/SUSD | $0.3182 | $4.59 | 11:51:35 17/05/2026 |
| 198 |  Independent Reserve |
SNX/AUD | $0.3223 | $2.67 | 13:00:09 17/05/2026 |
| 199 | Unocoin |
SNX/INR | $0.5103 | $2.20 | 13:00:09 17/05/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.3174 | $2.19 | 12:57:07 17/05/2026 |
| 201 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3191 | $1.81 | 10:50:47 17/05/2026 |
| 202 |  GOPAX |
SNX/KRW | $0.2824 | $1.41 | 13:00:12 17/05/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,185.21 | $1.23 | 10:15:13 17/05/2026 |
| 204 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $1.17 | 11:19:23 17/05/2026 |
| 205 | Velodrome Finance |
WETH/SNX | $2,181.28 | $0.7360 | 11:51:27 17/05/2026 |
| 206 |  QuickSwap |
SNX/DAI | $0.3255 | $0.2916 | 21:01:52 15/05/2026 |
| 207 |  Giottus |
SNX/INR | $0.3291 | $0.2111 | 12:48:10 17/05/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.3176 | $0.00000001000 | 13:00:08 17/05/2026 |
| 209 |  Poloniex |
SNX/USDT | $0.3458 | $0 | 12:59:53 17/05/2026 |
| 210 | HitBTC |
SNX/BTC | $0.3225 | $0 | 13:00:08 17/05/2026 |
| 211 | HitBTC |
SNX/USDC | $0.3099 | $0 | 13:00:08 17/05/2026 |
| 212 | Bitstamp by Robinhood |
SNX/EUR | $0.3159 | $0 | 12:59:53 17/05/2026 |
| 213 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 19:39:11 14/05/2026 |
| 214 | Independent Reserve |
SNX/NZD | $0.3240 | $0 | 13:00:09 17/05/2026 |
| 215 | Independent Reserve |
SNX/USD | $0.3240 | $0 | 13:00:09 17/05/2026 |
| 216 |  ZebPay |
SNX/INR | $0.3292 | $0 | 13:00:08 17/05/2026 |
| 217 |  Bitbns |
SNX/INR | $0.8331 | $0 | 13:00:08 17/05/2026 |
| 218 |  WazirX |
SNX/USDT | $0.3139 | $0 | 13:00:13 17/05/2026 |
| 219 |  NovaDAX |
SNX/BRL | $0.3159 | $0 | 12:57:07 17/05/2026 |
| 220 |  CoinJar |
SNX/AUD | $0.3273 | $0 | 13:00:28 17/05/2026 |
| 221 | CoinJar |
SNX/GBP | $0.3302 | $0 | 13:00:28 17/05/2026 |
| 222 | CoinJar |
SNX/USD | $0.3215 | $0 | 13:00:28 17/05/2026 |
| 223 | CoinJar |
SNX/USDC | $0.3270 | $0 | 13:00:28 17/05/2026 |
| 224 | Giottus |
SNX/USDT | $0.3179 | $0 | 12:48:10 17/05/2026 |
| 225 | Bitazza |
SNX/BTC | $5.54 | $0 | 13:00:12 17/05/2026 |
| 226 |  TruBit Pro Exchange |
SNX/USDT | $0.3320 | $0 | 13:00:15 17/05/2026 |
| 227 |  WOO X |
SNX/USDT | $0.3172 | $0 | 13:00:15 17/05/2026 |
| 228 |  dYdX v4 |
SNX/USD | $0.3221 | $0 | 13:04:17 17/05/2026 |
| 229 |  ADEN |
SNX/USDC | $0.3083 | $0 | 13:03:45 17/05/2026 |
| 230 | ADEN |
SNX/USDT | $0.3158 | $0 | 13:03:45 17/05/2026 |
| 231 |  Gate US |
SNX/USDT | $0.3178 | $0 | 13:00:08 17/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 17/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,319,446 với tỷ giá $0.3169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.