Synthetix SNX
Xếp hạng #178
17:48:00 11/12/2025
Giá Synthetix (SNX)
$0.4725 -4.5%
0.000005237 BTC
12,721 VND
Thấp: $0.4666
Cao: $0.5154
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4721 | $193,542,998 | 16:57:17 11/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4722 | $72,348,083 | 17:00:16 11/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4721 | $33,700,554 | 17:00:18 11/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.4727 | $18,435,448 | 16:57:16 11/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.4731 | $16,477,235 | 16:54:17 11/12/2025 |
| 6 |  OrangeX |
SNX/USDT | $0.4712 | $14,913,228 | 16:57:16 11/12/2025 |
| 7 |  CoinW |
SNX/USDT | $0.4722 | $11,178,388 | 16:57:17 11/12/2025 |
| 8 |  AscendEX |
SNX/USDT | $0.4722 | $10,454,177 | 16:57:15 11/12/2025 |
| 9 |  Ju.com |
SNX/USDT | $0.4701 | $9,869,809 | 16:57:16 11/12/2025 |
| 10 |  Bitcastle |
SNX/USDT | $0.4731 | $9,773,445 | 17:00:19 11/12/2025 |
| 11 |  Batonex |
SNX/USDT | $0.4722 | $8,812,841 | 17:00:16 11/12/2025 |
| 12 |  NovaEx |
SNX/USDT | $0.4722 | $8,253,548 | 17:00:16 11/12/2025 |
| 13 |  Koinbay |
SNX/USDT | $2.06 | $8,249,922 | 16:57:15 11/12/2025 |
| 14 |  WhiteBIT |
SNX/USDT | $0.4743 | $5,871,379 | 16:54:16 11/12/2025 |
| 15 |  OKX |
SNX/USDT | $0.4726 | $5,684,653 | 16:55:52 11/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.4732 | $5,429,951 | 16:54:15 11/12/2025 |
| 17 |  Bybit |
SNX/USDT | $0.4730 | $4,035,773 | 16:54:17 11/12/2025 |
| 18 |  Coinlocally |
SNX/USDT | $0.4722 | $3,880,765 | 16:54:17 11/12/2025 |
| 19 |  YEX |
SNX/USDT | $0.4722 | $3,744,225 | 17:00:17 11/12/2025 |
| 20 |  BitTap |
SNX/USDT | $0.4732 | $3,238,392 | 17:00:20 11/12/2025 |
| 21 |  Deepcoin |
SNX/USDT | $0.4712 | $2,604,101 | 16:57:16 11/12/2025 |
| 22 |  HTX |
SNX/USDT | $0.4730 | $2,415,838 | 16:59:54 11/12/2025 |
| 23 |  CRMClick |
SNX/USDT | $0.4730 | $2,411,789 | 16:54:07 11/12/2025 |
| 24 |  Ourbit |
SNX/USDT | $0.4722 | $2,239,080 | 16:57:18 11/12/2025 |
| 25 | Binance |
SNX/USDT | $0.4732 | $2,177,533 | 16:56:54 11/12/2025 |
| 26 |  BiKing |
SNX/USDT | $0.4741 | $2,176,645 | 16:54:11 11/12/2025 |
| 27 |  Hotcoin |
SNX/USDT | $0.4711 | $2,043,710 | 16:57:17 11/12/2025 |
| 28 |  Zedxion Exchange |
SNX/USDT | $0.4722 | $1,840,461 | 17:00:16 11/12/2025 |
| 29 |  CZR Exchange |
SNX/USDT | $0.4722 | $1,840,461 | 17:00:16 11/12/2025 |
| 30 |  Bitget |
SNX/USDT | $0.4731 | $1,678,440 | 16:54:16 11/12/2025 |
| 31 |  Cofinex |
SNX/USDT | $0.4725 | $1,677,209 | 17:00:15 11/12/2025 |
| 32 |  MEXC |
SNX/USDT | $0.4732 | $1,501,432 | 16:54:15 11/12/2025 |
| 33 |  Toobit |
SNX/USDT | $0.4722 | $1,497,636 | 16:57:18 11/12/2025 |
| 34 |  KCEX |
SNX/USDT | $0.4721 | $1,246,890 | 16:57:16 11/12/2025 |
| 35 |  OneBullEx |
SNX/USDT | $0.4721 | $1,217,677 | 17:03:20 11/12/2025 |
| 36 |  Zoomex |
SNX/USDT | $0.4720 | $1,208,569 | 16:57:16 11/12/2025 |
| 37 | CoinW |
SNX/USDT | $0.4740 | $1,121,196 | 16:54:09 11/12/2025 |
| 38 | OKX |
SNX/USDT | $0.4727 | $1,093,793 | 16:56:53 11/12/2025 |
| 39 |  Gems Trade |
SNX/USDT | $0.4736 | $1,092,983 | 17:00:10 11/12/2025 |
| 40 |  Phemex |
SNX/USDT | $0.4721 | $1,081,420 | 16:57:17 11/12/2025 |
| 41 |  BitbabyExchange |
SNX/USDT | $0.4732 | $1,038,152 | 17:00:16 11/12/2025 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.4732 | $1,037,897 | 17:00:17 11/12/2025 |
| 43 | WhiteBIT |
SNX/USDT | $0.4731 | $1,017,842 | 16:54:11 11/12/2025 |
| 44 |  Bitrue |
SNX/USDT | $0.4717 | $1,006,685 | 16:57:16 11/12/2025 |
| 45 | Bybit |
SNX/USDT | $0.4734 | $983,082 | 16:54:12 11/12/2025 |
| 46 |  AstralX |
SNX/USDT | $0.4736 | $948,775 | 17:00:07 11/12/2025 |
| 47 |  SunX |
SNX/USDT | $0.4735 | $927,880 | 17:03:16 11/12/2025 |
| 48 | Phemex |
SNX/USDT | $0.4731 | $858,017 | 16:57:10 11/12/2025 |
| 49 |  BTSE |
SNX/USDT | $0.4721 | $823,982 | 16:54:15 11/12/2025 |
| 50 |  Paribu |
SNX/TRY | $0.4735 | $816,999 | 16:58:53 11/12/2025 |
| 51 |  Gate |
SNX/USDT | $0.4725 | $813,735 | 16:56:24 11/12/2025 |
| 52 |  BITmarkets |
SNX/USDT | $0.4741 | $788,806 | 17:00:15 11/12/2025 |
| 53 |  B2Z Exchange |
SNX/USD | $0.4740 | $788,540 | 17:00:16 11/12/2025 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.4747 | $706,885 | 16:54:23 11/12/2025 |
| 55 |  Globe Derivative Exchange |
SNX/USD | $0.4735 | $690,650 | 17:00:17 11/12/2025 |
| 56 | BVOX |
SNX/USDT | $0.4721 | $670,953 | 16:54:08 11/12/2025 |
| 57 |  Bitunix |
SNX/USDT | $0.4722 | $666,931 | 16:57:16 11/12/2025 |
| 58 |  BitradeX |
SNX/USDT | $0.4732 | $606,556 | 16:57:07 11/12/2025 |
| 59 |  LBank |
SNX/USDT | $0.4711 | $499,642 | 16:57:08 11/12/2025 |
| 60 |  BiFinance |
SNX/USDT | $0.4721 | $488,577 | 16:57:20 11/12/2025 |
| 61 | MEXC |
SNX/USDT | $0.4734 | $461,737 | 16:51:11 11/12/2025 |
| 62 |  BYDFi |
SNX/USDT | $0.4731 | $441,842 | 16:54:08 11/12/2025 |
| 63 |  Coinbase Exchange |
SNX/USD | $0.4740 | $434,071 | 16:57:00 11/12/2025 |
| 64 |  XT.COM |
SNX/USDT | $0.4721 | $428,463 | 16:57:08 11/12/2025 |
| 65 |  XXKK |
SNX/USDT | $0.4733 | $426,776 | 17:00:07 11/12/2025 |
| 66 |  Coinbase International Exchange |
SNX/USDC | $0.4701 | $408,992 | 17:00:16 11/12/2025 |
| 67 |  GroveX |
SNX/USDT | $0.4731 | $407,917 | 16:57:10 11/12/2025 |
| 68 | Darkex Exchange |
SNX/USDT | $0.4732 | $386,232 | 17:00:27 11/12/2025 |
| 69 |  CoinCatch |
SNX/USDT | $0.4722 | $383,601 | 17:00:19 11/12/2025 |
| 70 | BTCC |
SNX/USDT | $0.4731 | $370,360 | 16:57:10 11/12/2025 |
| 71 |  LeveX |
SNX/USDT | $0.4731 | $364,981 | 17:00:07 11/12/2025 |
| 72 |  EdgeX |
SNX/USD | $0.4720 | $352,616 | 17:03:16 11/12/2025 |
| 73 |  Hyperliquid |
SNX/USD | $0.4717 | $349,684 | 16:57:16 11/12/2025 |
| 74 |  Pionex |
SNX/USDT | $0.4731 | $334,613 | 16:57:10 11/12/2025 |
| 75 | TruBit Pro Exchange |
SNX/USDT | $0.4741 | $310,602 | 17:00:07 11/12/2025 |
| 76 |  Bibox |
SNX/USDT | $0.5909 | $298,118 | 17:00:09 11/12/2025 |
| 77 |  Picol |
SNX/USDT | $0.4731 | $295,046 | 17:00:08 11/12/2025 |
| 78 |  BlockFin |
SNX/USDT | $0.4711 | $293,565 | 16:57:10 11/12/2025 |
| 79 | B2Z Exchange |
SNX/USD | $0.4740 | $291,538 | 17:00:11 11/12/2025 |
| 80 | BITmarkets |
SNX/USD | $0.4740 | $291,538 | 17:00:10 11/12/2025 |
| 81 |  DigiFinex |
SNX/USDT | $0.4741 | $289,667 | 16:54:07 11/12/2025 |
| 82 |  BingX |
SNX/USDT | $0.4741 | $289,102 | 16:54:07 11/12/2025 |
| 83 | Binance |
SNX/TRY | $0.4724 | $285,080 | 16:56:54 11/12/2025 |
| 84 |  Bitazza |
SNX/USDT | $0.4721 | $256,487 | 17:00:12 11/12/2025 |
| 85 | BITmarkets |
SNX/USDT | $0.4729 | $245,573 | 17:00:10 11/12/2025 |
| 86 | B2Z Exchange |
SNX/USDT | $0.4729 | $245,573 | 17:00:11 11/12/2025 |
| 87 | BTSE |
SNX/USDT | $0.4731 | $244,879 | 16:54:07 11/12/2025 |
| 88 | Coinlocally |
SNX/USDT | $0.4736 | $233,505 | 17:00:07 11/12/2025 |
| 89 |  Azbit |
SNX/USDT | $0.4732 | $223,022 | 16:57:07 11/12/2025 |
| 90 | Ourbit |
SNX/USDT | $0.4740 | $218,955 | 16:54:07 11/12/2025 |
| 91 | KCEX |
SNX/USDT | $0.4722 | $204,185 | 16:57:10 11/12/2025 |
| 92 | BlockFin |
SNX/USDT | $0.4712 | $202,908 | 16:57:16 11/12/2025 |
| 93 | Gate |
SNX/USDT | $0.4723 | $197,218 | 16:54:19 11/12/2025 |
| 94 |  Binance TR |
SNX/TRY | $0.4724 | $189,821 | 16:57:08 11/12/2025 |
| 95 |  Tapbit |
SNX/USDT | $0.4721 | $177,933 | 16:57:10 11/12/2025 |
| 96 |  BloFin |
SNX/USDT | $0.4721 | $176,451 | 16:51:08 11/12/2025 |
| 97 | Bitunix |
SNX/USDT | $0.4721 | $173,516 | 16:57:10 11/12/2025 |
| 98 |  Bitvavo |
SNX/EUR | $0.4742 | $159,869 | 16:57:07 11/12/2025 |
| 99 |  Dex-Trade |
SNX/USDT | $0.4741 | $153,922 | 16:54:11 11/12/2025 |
| 100 | Azbit |
SNX/BTC | $0.4691 | $145,882 | 16:57:07 11/12/2025 |
| 101 |  Bithumb |
SNX/KRW | $0.4803 | $142,251 | 16:59:53 11/12/2025 |
| 102 |  KuCoin |
SNX/USDT | $0.4735 | $140,853 | 16:54:18 11/12/2025 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.4722 | $140,031 | 16:57:08 11/12/2025 |
| 104 | AscendEX |
SNX/USDT | $0.4711 | $137,983 | 16:57:09 11/12/2025 |
| 105 |  CEEX exchange |
SNX/USDT | $0.4721 | $136,000 | 17:00:07 11/12/2025 |
| 106 | MEXC |
SNX/ETH | $0.4729 | $133,867 | 16:51:11 11/12/2025 |
| 107 | KuCoin |
SNX/USDT | $0.4737 | $133,658 | 16:56:23 11/12/2025 |
| 108 | BitbabyExchange |
SNX/USDT | $0.4722 | $124,225 | 17:00:09 11/12/2025 |
| 109 |  SuperEx |
SNX/USDT | $0.4732 | $123,894 | 17:00:09 11/12/2025 |
| 110 |  Kraken |
SNX/USD | $0.4730 | $115,200 | 16:59:54 11/12/2025 |
| 111 | Aivora Exchange |
SNX/USDT | $0.4741 | $109,672 | 17:00:12 11/12/2025 |
| 112 |  Hibt |
SNX/USDT | $0.4721 | $109,205 | 16:57:07 11/12/2025 |
| 113 | LeveX |
SNX/USDT | $0.4732 | $97,725.64 | 17:00:16 11/12/2025 |
| 114 |  Qmall Exchange |
SNX/USDT | $0.4731 | $96,659.81 | 17:00:09 11/12/2025 |
| 115 |  Extended |
SNX/USD | $0.4722 | $95,858.48 | 17:03:16 11/12/2025 |
| 116 |  Coinstore |
SNX/USDT | $0.4731 | $87,043.88 | 16:57:11 11/12/2025 |
| 117 |  BitKan |
SNX/USDT | $0.4734 | $85,172.88 | 17:00:08 11/12/2025 |
| 118 | BloFin |
SNX/USDT | $0.4721 | $83,853.40 | 16:54:16 11/12/2025 |
| 119 | Pionex |
SNX/USDT | $0.4721 | $71,631.75 | 16:57:17 11/12/2025 |
| 120 |  Delta Exchange |
SNX/USDT | $0.4950 | $66,351.84 | 15:57:17 08/12/2025 |
| 121 |  PointPay |
SNX/USDT | $0.4731 | $65,747.55 | 16:54:07 11/12/2025 |
| 122 | MEXC |
SNX/USDC | $0.4731 | $60,644.74 | 16:51:11 11/12/2025 |
| 123 |  ICRYPEX |
SNX/USDT | $0.4691 | $60,151.05 | 17:00:10 11/12/2025 |
| 124 |  ZKE |
SNX/USDT | $0.4731 | $59,909.09 | 17:00:11 11/12/2025 |
| 125 | Binance |
SNX/USDC | $0.4720 | $56,048.11 | 16:56:54 11/12/2025 |
| 126 | Bitcastle |
SNX/USDT | $0.4731 | $52,824.22 | 17:00:10 11/12/2025 |
| 127 |  BitDelta |
SNX/USDT | $0.4732 | $52,048.23 | 17:00:08 11/12/2025 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.4716 | $48,333.60 | 16:54:23 11/12/2025 |
| 129 | Bitget |
SNX/USDT | $0.4733 | $46,898.20 | 16:54:08 11/12/2025 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.4728 | $44,356.30 | 16:57:00 11/12/2025 |
| 131 |  Bitso |
SNX/USD | $0.4733 | $40,796.63 | 16:59:24 11/12/2025 |
| 132 |  P2B |
SNX/USDT | $0.4731 | $40,734.15 | 16:57:10 11/12/2025 |
| 133 |  Dzengi.com |
SNX/USD | $0.4700 | $37,432.40 | 16:57:09 11/12/2025 |
| 134 | CRMClick |
SNX/USDT | $0.4730 | $37,071.19 | 16:51:16 11/12/2025 |
| 135 | HTX |
SNX/USDT | $0.4731 | $37,057.54 | 16:54:16 11/12/2025 |
| 136 |  ONUS Pro |
SNX/VNDC | $0.4710 | $35,399.51 | 17:00:16 11/12/2025 |
| 137 |  Coincall |
SNX/USD | $0.4720 | $33,077.88 | 17:03:16 11/12/2025 |
| 138 |  LATOKEN |
SNX/USDT | $0.9206 | $32,971.97 | 16:54:07 11/12/2025 |
| 139 |  dYdX v4 |
SNX/USD | $0.4720 | $31,828.45 | 17:04:18 11/12/2025 |
| 140 |  CoinEx |
SNX/USDT | $0.4736 | $31,290.45 | 16:59:23 11/12/2025 |
| 141 |  Niza.io |
SNX/USD | $0.4740 | $30,066.84 | 16:54:11 11/12/2025 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $29,829.97 | 16:58:39 11/12/2025 |
| 143 |  Bit2Me |
SNX/EUR | $0.4739 | $29,353.10 | 16:57:08 11/12/2025 |
| 144 | Kraken |
SNX/EUR | $0.4739 | $28,967.48 | 16:59:54 11/12/2025 |
| 145 |  CoinChief |
SNX/USDT | $0.4731 | $28,053.08 | 17:00:09 11/12/2025 |
| 146 |  FMFW.io |
SNX/USDT | $0.4727 | $25,328.88 | 16:54:11 11/12/2025 |
| 147 |  Gleec BTC |
SNX/USDT | $0.4723 | $24,929.49 | 17:00:07 11/12/2025 |
| 148 |  HitBTC |
SNX/USDT | $0.4723 | $24,925.09 | 17:00:08 11/12/2025 |
| 149 |  BitStorage |
SNX/USDT | $0.4731 | $24,661.97 | 17:00:11 11/12/2025 |
| 150 | KuCoin |
SNX/ETH | $0.4763 | $23,812.80 | 16:56:53 11/12/2025 |
| 151 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,194.46 | $23,006.01 | 15:02:35 11/12/2025 |
| 152 | B2Z Exchange |
SNX/USDC | $0.4731 | $20,337.35 | 17:00:11 11/12/2025 |
| 153 | BITmarkets |
SNX/USDC | $0.4730 | $20,334.35 | 17:00:10 11/12/2025 |
| 154 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,199.28 | $19,176.16 | 16:58:39 11/12/2025 |
| 155 | BYDFi |
SNX/USDT | $0.4727 | $18,754.49 | 17:00:17 11/12/2025 |
| 156 |  Paradex |
SNX/USD | $0.4729 | $16,876.58 | 17:03:16 11/12/2025 |
| 157 |  Binance TH |
SNX/USDT | $0.4721 | $15,855.78 | 16:57:11 11/12/2025 |
| 158 | Binance |
SNX/BTC | $0.4729 | $15,238.11 | 16:56:54 11/12/2025 |
| 159 | P2B |
SNX/USD | $0.4740 | $15,207.72 | 16:57:10 11/12/2025 |
| 160 | Coinbase Exchange |
SNX/GBP | $0.4747 | $13,500.73 | 16:57:00 11/12/2025 |
| 161 |  XBO.com |
SNX/USDT | $0.4732 | $11,974.62 | 17:00:07 11/12/2025 |
| 162 |  Uniswap v2 |
SNX/WETH | $0.4719 | $11,461.30 | 16:12:35 11/12/2025 |
| 163 |  Koinpark |
SNX/USDT | $0.4731 | $10,498.33 | 16:57:11 11/12/2025 |
| 164 |  Upbit |
SNX/BTC | $0.4759 | $9,366.65 | 16:56:24 11/12/2025 |
| 165 | CoinUp.io |
SNX/USDT | $0.4721 | $9,222.14 | 16:57:11 11/12/2025 |
| 166 |  SmarDex |
SNX/USDT | $0.4735 | $8,126.57 | 16:57:09 11/12/2025 |
| 167 |  WEEX |
SNX/USDT | $0.4721 | $7,523.02 | 16:57:10 11/12/2025 |
| 168 | Niza.io |
SNX/EUR | $0.4739 | $7,491.31 | 16:54:11 11/12/2025 |
| 169 |  Kanga Exchange |
SNX/USDT | $0.4731 | $7,435.61 | 16:54:07 11/12/2025 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $6,650.02 | 16:58:39 11/12/2025 |
| 171 |  Bitkub |
SNX/THB | $0.4732 | $6,318.12 | 16:57:07 11/12/2025 |
| 172 | HitBTC |
SNX/BTC | $0.4719 | $5,308.56 | 17:00:08 11/12/2025 |
| 173 |  Crypto.com Exchange |
SNX/USDT | $0.4736 | $3,656.56 | 16:57:09 11/12/2025 |
| 174 | OKX |
SNX/USD | $0.4726 | $3,644.08 | 16:56:53 11/12/2025 |
| 175 |  Bitlo |
SNX/TRY | $0.4733 | $3,608.33 | 17:00:09 11/12/2025 |
| 176 |  Indodax |
SNX/IDR | $0.4736 | $3,586.95 | 16:59:53 11/12/2025 |
| 177 |  WOO X |
SNX/USDT | $0.4720 | $3,293.04 | 16:57:15 11/12/2025 |
| 178 |  Tokocrypto |
SNX/USDT | $0.4731 | $3,191.37 | 16:57:11 11/12/2025 |
| 179 |  CoinDCX |
SNX/INR | $0.4883 | $2,860.17 | 17:00:15 11/12/2025 |
| 180 |  Mercado Bitcoin |
SNX/BRL | $0.4734 | $2,467.25 | 16:57:07 11/12/2025 |
| 181 | Bitrue |
SNX/USDT | $0.4721 | $2,275.91 | 16:57:10 11/12/2025 |
| 182 | Crypto.com Exchange |
SNX/USD | $0.4739 | $1,831.69 | 16:57:09 11/12/2025 |
| 183 |  TRIV |
SNX/IDR | $0.4730 | $1,829.66 | 17:00:15 11/12/2025 |
| 184 | TRIV |
SNX/USDT | $0.4721 | $1,829.47 | 17:00:15 11/12/2025 |
| 185 | Velodrome v3 (Optimism) |
WETH/SNX | $3,197.83 | $1,794.29 | 16:58:39 11/12/2025 |
| 186 | CoinDCX |
SNX/USDT | $0.4734 | $1,774.93 | 17:00:15 11/12/2025 |
| 187 | KuCoin |
SNX/BTC | $0.4710 | $1,655.35 | 16:56:53 11/12/2025 |
| 188 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4728 | $1,534.90 | 15:30:59 11/12/2025 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1201 | $1,110.80 | 14:50:11 11/12/2025 |
| 190 |  Bitstamp by Robinhood |
SNX/EUR | $0.4680 | $1,066.38 | 16:59:53 11/12/2025 |
| 191 | PointPay |
SNX/USDC | $0.4720 | $1,028.17 | 16:54:07 11/12/2025 |
| 192 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.4795 | $914.81 | 13:44:11 11/12/2025 |
| 193 | Velodrome Finance v2 |
WSTETH/SNX | $3,905.17 | $675.05 | 16:58:39 11/12/2025 |
| 194 | Bitazza |
SNX/THB | $0.4769 | $647.75 | 17:00:12 11/12/2025 |
| 195 | Crypto.com Exchange |
SNX/USD | $0.4716 | $608.90 | 16:48:17 11/12/2025 |
| 196 |  GOPAX |
SNX/KRW | $0.5015 | $604.90 | 17:00:11 11/12/2025 |
| 197 |  ApeSwap (BSC) |
SNX/WBNB | $0.4745 | $590.81 | 15:24:26 11/12/2025 |
| 198 |  Flipster |
SNX/USDT | $0.4712 | $544.67 | 17:00:16 11/12/2025 |
| 199 |  Orderly |
SNX/USDC | $0.4671 | $466.67 | 17:03:17 11/12/2025 |
| 200 |  Young Platform |
SNX/EUR | $0.4763 | $460.90 | 17:00:07 11/12/2025 |
| 201 | OKX |
SNX/EUR | $0.4720 | $460.81 | 16:56:23 11/12/2025 |
| 202 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $391.83 | 16:58:39 11/12/2025 |
| 203 |  Coins.ph |
SNX/PHP | $0.6241 | $379.09 | 16:54:11 11/12/2025 |
| 204 |  ZebPay |
SNX/INR | $0.4872 | $316.53 | 17:00:09 11/12/2025 |
| 205 |  Unocoin |
SNX/INR | $1.11 | $265.33 | 17:00:07 11/12/2025 |
| 206 | ONUS Pro |
SNX/VNDC | $0.4751 | $256.13 | 17:00:11 11/12/2025 |
| 207 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4738 | $233.83 | 15:29:47 11/12/2025 |
| 208 |  SushiSwap (Polygon) |
SNX/WETH | $0.4798 | $175.06 | 14:50:11 11/12/2025 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,198.67 | $174.66 | 13:02:48 11/12/2025 |
| 210 |  Binance.US |
SNX/USDT | $0.4832 | $146.43 | 16:59:53 11/12/2025 |
| 211 |  Foxbit |
SNX/BRL | $0.4752 | $137.29 | 17:00:11 11/12/2025 |
| 212 | Qmall Exchange |
SNX/BTC | $0.4728 | $134.39 | 17:00:09 11/12/2025 |
| 213 |  Independent Reserve |
SNX/AUD | $0.4787 | $115.33 | 17:00:08 11/12/2025 |
| 214 |  Coinone |
SNX/KRW | $0.4756 | $84.69 | 16:56:23 11/12/2025 |
| 215 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1201 | $80.00 | 15:11:07 11/12/2025 |
| 216 |  NovaDAX |
SNX/BRL | $0.4812 | $78.20 | 16:54:07 11/12/2025 |
| 217 |  ChangeNOW |
SNX/BTC | $0.4957 | $43.30 | 16:57:11 11/12/2025 |
| 218 |  Korbit |
SNX/KRW | $0.4739 | $40.64 | 16:57:10 11/12/2025 |
| 219 |  Bancor Network |
SNX/BNT | $0.7800 | $39.40 | 16:57:11 11/12/2025 |
| 220 |  CEX.IO |
SNX/EUR | $0.4744 | $32.59 | 16:57:07 11/12/2025 |
| 221 |  zondacrypto |
SNX/USDC | $0.4800 | $28.17 | 17:00:07 11/12/2025 |
| 222 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 17:00:10 11/12/2025 |
| 223 | CEX.IO |
SNX/USD | $0.4730 | $24.84 | 16:57:07 11/12/2025 |
| 224 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 17:00:07 11/12/2025 |
| 225 | CEX.IO |
SNX/USDC | $0.4736 | $19.09 | 16:57:07 11/12/2025 |
| 226 | CEX.IO |
SNX/USDT | $0.4724 | $18.05 | 16:57:07 11/12/2025 |
| 227 |  Velodrome Finance |
SNX/SUSD | $0.4734 | $17.32 | 15:49:15 11/12/2025 |
| 228 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4758 | $14.98 | 09:43:55 11/12/2025 |
| 229 | Velodrome Finance |
USDC.e/SNX | $1.00 | $14.13 | 16:58:45 11/12/2025 |
| 230 |  Bitcoiva |
SNX/USDT | $0.4731 | $13.11 | 17:00:08 11/12/2025 |
| 231 |  Poloniex |
SNX/USDT | $0.4841 | $10.56 | 17:02:53 11/12/2025 |
| 232 | Velodrome Finance |
WETH/SNX | $3,191.46 | $4.79 | 16:58:47 11/12/2025 |
| 233 |  WazirX |
SNX/USDT | $0.4941 | $3.41 | 17:00:11 11/12/2025 |
| 234 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9947 | $2.28 | 10:03:01 11/12/2025 |
| 235 | Uniswap v3 (Optimism) |
OP/SNX | $0.3057 | $1.17 | 16:18:21 11/12/2025 |
| 236 |  QuickSwap |
SNX/DAI | $0.4827 | $0.5802 | 10:16:49 11/12/2025 |
| 237 |  Giottus |
SNX/INR | $0.5743 | $0.3251 | 16:12:12 11/12/2025 |
| 238 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4719 | $0.05026 | 09:24:05 11/12/2025 |
| 239 | Deepcoin |
SNX/USDT | $0.4727 | $0.0003302 | 16:57:09 11/12/2025 |
| 240 |  Coinmetro |
SNX/USDT | $0.4735 | $0.00000001000 | 17:00:09 11/12/2025 |
| 241 | HitBTC |
SNX/USDC | $0.6320 | $0 | 17:00:08 11/12/2025 |
| 242 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 16:59:53 11/12/2025 |
| 243 | Independent Reserve |
SNX/NZD | $0.4809 | $0 | 17:00:08 11/12/2025 |
| 244 | Independent Reserve |
SNX/USD | $0.4801 | $0 | 17:00:08 11/12/2025 |
| 245 |  Bitbns |
SNX/INR | $0.8852 | $0 | 17:01:29 11/12/2025 |
| 246 |  CoinJar |
SNX/AUD | $0.4936 | $0 | 16:54:59 11/12/2025 |
| 247 | CoinJar |
SNX/EUR | $2.20 | $0 | 16:54:59 11/12/2025 |
| 248 | CoinJar |
SNX/GBP | $0.6059 | $0 | 16:54:59 11/12/2025 |
| 249 | CoinJar |
SNX/USD | $0.5980 | $0 | 16:54:59 11/12/2025 |
| 250 | CoinJar |
SNX/USDC | $0.4915 | $0 | 16:54:59 11/12/2025 |
| 251 | Giottus |
SNX/USDT | $0.4741 | $0 | 16:18:08 11/12/2025 |
| 252 | Bitazza |
SNX/BTC | $6.40 | $0 | 17:00:12 11/12/2025 |
| 253 | WOO X |
SNX/USDT | $0.4724 | $0 | 16:57:09 11/12/2025 |
| 254 |  THORChain |
SNX/RUNE | $0.8162 | $0 | 16:57:11 11/12/2025 |
| 255 | Uniswap v3 (Optimism) |
WETH/SNX | $3,188.43 | $0 | 16:16:01 11/12/2025 |
| 256 | Velodrome Finance v2 |
OP/SNX | $0.3059 | $0 | 16:04:37 11/12/2025 |
| 257 | ONUS Pro |
SNX/USDT | $0.4760 | $0 | 17:00:11 11/12/2025 |
| 258 |  ADEN |
SNX/USDC | $0.4671 | $0 | 17:03:35 11/12/2025 |
| 259 | ADEN |
SNX/USDT | $0.4720 | $0 | 17:03:35 11/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 11/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,542,998 với tỷ giá $0.4721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.