Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3076 | $309,935,141 | 09:54:18 30/04/2026 | |
| 2 | SNX/USDT | $0.3075 | $44,355,753 | 10:00:15 30/04/2026 | |
| 3 | SNX/USDT | $0.3082 | $39,347,436 | 10:00:16 30/04/2026 | |
| 4 | SNX/USDT | $0.3079 | $10,339,306 | 09:48:15 30/04/2026 | |
| 5 | SNX/USDT | $2.05 | $8,244,485 | 09:57:24 30/04/2026 | |
| 6 | SNX/USDT | $0.3081 | $7,898,668 | 09:54:16 30/04/2026 | |
| 7 | SNX/USDT | $0.3075 | $6,904,164 | 10:00:17 30/04/2026 | |
| 8 | SNX/USDT | $0.3079 | $6,506,990 | 09:54:16 30/04/2026 | |
| 9 | SNX/USDT | $0.3069 | $3,876,815 | 10:00:16 30/04/2026 | |
| 10 | SNX/USDT | $0.3075 | $2,907,401 | 09:57:15 30/04/2026 | |
| 11 | SNX/USDT | $0.3069 | $2,620,133 | 09:57:15 30/04/2026 | |
| 12 | SNX/USDT | $0.3079 | $2,486,426 | 10:00:16 30/04/2026 | |
| 13 | SNX/USDT | $0.3084 | $1,797,318 | 09:57:16 30/04/2026 | |
| 14 | SNX/USDT | $0.3077 | $1,663,261 | 09:57:20 30/04/2026 | |
| 15 | SNX/USDT | $0.3078 | $1,606,649 | 09:57:17 30/04/2026 | |
| 16 | SNX/USDT | $0.3218 | $1,212,297 | 10:03:17 30/04/2026 | |
| 17 | SNX/USDT | $0.3081 | $1,205,254 | 09:54:16 30/04/2026 | |
| 18 | SNX/USDC | $0.3080 | $1,044,167 | 09:54:08 30/04/2026 | |
| 19 | SNX/USDT | $0.3077 | $983,564 | 09:54:15 30/04/2026 | |
| 20 | SNX/USDT | $0.3085 | $929,007 | 09:57:19 30/04/2026 | |
| 21 | SNX/USDT | $0.3079 | $907,681 | 09:57:15 30/04/2026 | |
| 22 | SNX/USD | $0.3074 | $873,005 | 10:00:15 30/04/2026 | |
| 23 | SNX/USDT | $0.3072 | $872,578 | 10:00:16 30/04/2026 | |
| 24 | SNX/USDT | $0.3079 | $841,367 | 09:57:16 30/04/2026 | |
| 25 | SNX/USDT | $0.3079 | $824,681 | 09:54:16 30/04/2026 | |
| 26 | SNX/USDT | $0.3068 | $824,440 | 10:00:17 30/04/2026 | |
| 27 | SNX/USDT | $0.3079 | $815,536 | 09:57:09 30/04/2026 | |
| 28 | SNX/USDT | $0.3079 | $793,375 | 09:54:08 30/04/2026 | |
| 29 | SNX/USDT | $0.3079 | $734,368 | 09:56:52 30/04/2026 | |
| 30 | SNX/USDT | $0.3079 | $734,353 | 09:57:10 30/04/2026 | |
| 31 | SNX/USDT | $0.3069 | $691,050 | 10:00:16 30/04/2026 | |
| 32 | SNX/USDT | $0.3068 | $686,029 | 10:00:17 30/04/2026 | |
| 33 | SNX/USDT | $0.3079 | $627,847 | 09:57:07 30/04/2026 | |
| 34 | SNX/USDT | $0.3076 | $623,324 | 09:54:16 30/04/2026 | |
| 35 | SNX/USDT | $0.3077 | $621,791 | 10:00:15 30/04/2026 | |
| 36 | SNX/USDT | $0.3086 | $616,000 | 09:59:54 30/04/2026 | |
| 37 | SNX/USD | $0.3078 | $604,195 | 10:00:12 30/04/2026 | |
| 38 | SNX/USD | $0.3078 | $604,194 | 10:00:12 30/04/2026 | |
| 39 | SNX/TRY | $0.3070 | $602,900 | 09:54:53 30/04/2026 | |
| 40 | SNX/USDT | $0.3083 | $580,872 | 09:54:15 30/04/2026 | |
| 41 | SNX/USDT | $0.3079 | $498,098 | 09:57:16 30/04/2026 | |
| 42 | SNX/USDT | $0.3079 | $497,942 | 09:57:08 30/04/2026 | |
| 43 | SNX/USDT | $0.3080 | $452,278 | 09:57:07 30/04/2026 | |
| 44 | SNX/USDT | $0.3089 | $443,926 | 09:57:10 30/04/2026 | |
| 45 | SNX/USDT | $0.3079 | $419,281 | 09:57:16 30/04/2026 | |
| 46 | SNX/USDT | $0.2929 | $412,273 | 10:00:17 30/04/2026 | |
| 47 | SNX/USDT | $0.3081 | $382,689 | 09:54:16 30/04/2026 | |
| 48 | SNX/USDT | $0.3077 | $380,072 | 09:57:15 30/04/2026 | |
| 49 | SNX/USDT | $0.3078 | $371,953 | 10:00:18 30/04/2026 | |
| 50 | SNX/USDT | $0.3079 | $367,885 | 09:57:08 30/04/2026 | |
| 51 | SNX/USDT | $0.3077 | $360,874 | 09:57:22 30/04/2026 | |
| 52 | SNX/USDT | $0.3079 | $354,600 | 09:57:09 30/04/2026 | |
| 53 | SNX/USDT | $0.3099 | $352,066 | 09:54:08 30/04/2026 | |
| 54 | SNX/USDT | $0.3076 | $340,281 | 09:57:17 30/04/2026 | |
| 55 | SNX/USDT | $0.5905 | $297,889 | 10:00:12 30/04/2026 | |
| 56 | SNX/USDT | $0.3084 | $277,046 | 09:57:15 30/04/2026 | |
| 57 | SNX/USDT | $0.3078 | $229,837 | 10:00:12 30/04/2026 | |
| 58 | SNX/USDT | $0.3078 | $221,403 | 10:00:16 30/04/2026 | |
| 59 | SNX/USDT | $0.3085 | $217,974 | 10:00:11 30/04/2026 | |
| 60 | SNX/USDT | $0.3079 | $210,668 | 10:00:08 30/04/2026 | |
| 61 | SNX/USDT | $0.3089 | $208,747 | 09:57:07 30/04/2026 | |
| 62 | SNX/USD | $0.3080 | $186,736 | 09:57:07 30/04/2026 | |
| 63 | SNX/USDT | $0.3079 | $169,674 | 10:00:07 30/04/2026 | |
| 64 | SNX/TRY | $0.3072 | $158,471 | 09:56:52 30/04/2026 | |
| 65 | SNX/USDT | $0.3082 | $154,909 | 09:54:09 30/04/2026 | |
| 66 | SNX/USDT | $0.3078 | $152,792 | 10:00:11 30/04/2026 | |
| 67 | SNX/USDT | $0.3079 | $150,945 | 09:57:11 30/04/2026 | |
| 68 | SNX/USDT | $0.3087 | $150,631 | 09:54:11 30/04/2026 | |
| 69 | SNX/USDT | $0.3085 | $145,923 | 09:57:09 30/04/2026 | |
| 70 | SNX/USDT | $0.3076 | $142,236 | 09:51:07 30/04/2026 | |
| 71 | SNX/USDT | $0.3072 | $142,149 | 09:54:19 30/04/2026 | |
| 72 | SNX/TRY | $0.3071 | $141,006 | 09:58:53 30/04/2026 | |
| 73 | SNX/USDT | $0.3077 | $138,870 | 10:00:09 30/04/2026 | |
| 74 | SNX/USDT | $0.3076 | $138,849 | 09:56:24 30/04/2026 | |
| 75 | SNX/USDT | $0.3079 | $138,692 | 09:48:11 30/04/2026 | |
| 76 | SNX/USDT | $0.3099 | $133,049 | 09:54:11 30/04/2026 | |
| 77 | SNX/USD | $0.3078 | $132,165 | 09:57:27 30/04/2026 | |
| 78 | SNX/USDT | $0.3069 | $122,867 | 09:57:08 30/04/2026 | |
| 79 | SNX/USDT | $0.3079 | $112,663 | 09:57:08 30/04/2026 | |
| 80 | SNX/TRY | $0.3072 | $111,595 | 09:57:09 30/04/2026 | |
| 81 | SNX/USDT | $0.3078 | $109,482 | 10:00:15 30/04/2026 | |
| 82 | SNX/USDT | $0.3080 | $99,369.03 | 10:00:08 30/04/2026 | |
| 83 | SNX/USDT | $0.3069 | $97,985.02 | 10:00:17 30/04/2026 | |
| 84 | SNX/USDT | $0.3072 | $89,245.70 | 09:54:11 30/04/2026 | |
| 85 | SNX/TRY | $0.3081 | $87,191.28 | 10:00:07 30/04/2026 | |
| 86 | SNX/USDT | $0.3079 | $86,857.08 | 09:57:07 30/04/2026 | |
| 87 | SNX/USDT | $0.3079 | $82,102.81 | 09:57:08 30/04/2026 | |
| 88 | SNX/USDT | $0.3089 | $74,665.20 | 09:54:10 30/04/2026 | |
| 89 | SNX/USDT | $0.3069 | $74,056.52 | 10:00:17 30/04/2026 | |
| 90 | SNX/USDT | $0.3080 | $73,420.86 | 10:00:09 30/04/2026 | |
| 91 | SNX/BTC | $0.3028 | $67,399.19 | 09:57:07 30/04/2026 | |
| 92 | SNX/USDT | $0.3076 | $60,921.62 | 09:51:07 30/04/2026 | |
| 93 | SNX/USD | $0.3080 | $59,869.27 | 10:03:16 30/04/2026 | |
| 94 | SNX/USDC | $0.3080 | $59,605.65 | 09:56:52 30/04/2026 | |
| 95 | SNX/USDT | $0.3080 | $59,447.55 | 10:00:07 30/04/2026 | |
| 96 | SNX/USDT | $0.3079 | $59,181.51 | 09:57:07 30/04/2026 | |
| 97 | SNX/USDT | $0.3083 | $58,744.06 | 10:00:07 30/04/2026 | |
| 98 | SNX/USDC | $0.3075 | $58,028.67 | 09:51:07 30/04/2026 | |
| 99 | SNX/USDT | $0.3079 | $57,083.28 | 09:57:09 30/04/2026 | |
| 100 | SNX/USDT | $0.3075 | $52,537.27 | 10:00:16 30/04/2026 | |
| 101 | SNX/USDT | $0.3084 | $50,296.65 | 10:00:07 30/04/2026 | |
| 102 | SNX/USDT | $0.3079 | $49,278.45 | 09:57:16 30/04/2026 | |
| 103 | SNX/USD | $0.3080 | $39,753.50 | 09:56:30 30/04/2026 | |
| 104 | SNX/USDT | $0.3049 | $34,884.72 | 10:00:13 30/04/2026 | |
| 105 | SNX/USDT | $0.3079 | $33,786.64 | 09:57:08 30/04/2026 | |
| 106 | SNX/USDT | $0.3069 | $33,420.96 | 09:57:09 30/04/2026 | |
| 107 | SNX/USDT | $0.3076 | $33,279.26 | 09:54:07 30/04/2026 | |
| 108 | SNX/USDT | $0.3093 | $30,614.32 | 09:57:07 30/04/2026 | |
| 109 | SNX/USDT | $0.3059 | $28,673.05 | 09:57:10 30/04/2026 | |
| 110 | SNX/USD | $0.3117 | $27,836.44 | 09:59:53 30/04/2026 | |
| 111 | SNX/USDT | $0.3087 | $27,810.10 | 10:00:12 30/04/2026 | |
| 112 | SNX/USDT | $0.3070 | $26,766.83 | 10:00:08 30/04/2026 | |
| 113 | SNX/USDT | $0.3079 | $25,793.53 | 09:54:08 30/04/2026 | |
| 114 | SNX/KRW | $0.3088 | $23,487.14 | 09:59:54 30/04/2026 | |
| 115 | SNX/USDT | $0.3079 | $22,912.80 | 09:42:11 30/04/2026 | |
| 116 | SNX/USD | $0.3083 | $22,474.96 | 09:59:25 30/04/2026 | |
| 117 | SNX/USDT | $0.3081 | $21,040.77 | 09:57:08 30/04/2026 | |
| 118 | SNX/USDT | $0.3089 | $21,005.49 | 10:00:12 30/04/2026 | |
| 119 | SNX/USDT | $0.3089 | $20,992.87 | 10:00:12 30/04/2026 | |
| 120 | SNX/USDT | $0.2938 | $20,384.32 | 10:00:13 30/04/2026 | |
| 121 | SNX/EUR | $0.3082 | $17,125.22 | 09:56:54 30/04/2026 | |
| 122 | SNX/USDT | $0.3092 | $16,346.06 | 09:59:54 30/04/2026 | |
| 123 | SNX/USDT | $0.3076 | $13,931.50 | 09:57:09 30/04/2026 | |
| 124 | SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 | |
| 125 | SNX/USDT | $0.3093 | $13,443.81 | 09:56:54 30/04/2026 | |
| 126 | SNX/USDT | $0.3081 | $13,326.99 | 09:57:08 30/04/2026 | |
| 127 | SNX/EUR | $0.3101 | $11,963.00 | 09:57:08 30/04/2026 | |
| 128 | SNX/EUR | $0.3115 | $10,957.55 | 09:59:25 30/04/2026 | |
| 129 | SNX/EUR | $0.3114 | $10,937.43 | 09:57:08 30/04/2026 | |
| 130 | SNX/USDT | $0.3090 | $10,601.91 | 10:00:09 30/04/2026 | |
| 131 | SNX/EUR | $0.3079 | $9,581.51 | 09:56:30 30/04/2026 | |
| 132 | SNX/USDT | $0.3079 | $9,409.84 | 09:57:07 30/04/2026 | |
| 133 | SNX/USDT | $0.3082 | $9,259.45 | 09:57:07 30/04/2026 | |
| 134 | WETH/SNX | $2,245.97 | $8,772.92 | 05:37:35 30/04/2026 | |
| 135 | SNX/USDT | $0.3079 | $7,686.62 | 09:54:10 30/04/2026 | |
| 136 | SUSD/SNX | $0.7145 | $7,589.86 | 02:10:47 30/04/2026 | |
| 137 | SNX/USDT | $0.3079 | $6,651.02 | 09:57:10 30/04/2026 | |
| 138 | SNX/USDT | $0.3079 | $6,486.94 | 10:00:12 30/04/2026 | |
| 139 | SNX/USDT | $0.3077 | $6,117.74 | 09:57:07 30/04/2026 | |
| 140 | SNX/USDT | $0.3077 | $6,117.74 | 09:57:07 30/04/2026 | |
| 141 | SNX/ETH | $0.3051 | $5,846.25 | 09:51:07 30/04/2026 | |
| 142 | SNX/USD | $0.3083 | $5,726.45 | 09:56:14 30/04/2026 | |
| 143 | USDC/SNX | $1.00 | $5,462.81 | 09:46:33 30/04/2026 | |
| 144 | SNX/USDT | $0.3102 | $4,215.55 | 09:58:53 30/04/2026 | |
| 145 | WETH/SNX | $2,240.41 | $4,118.26 | 09:38:49 30/04/2026 | |
| 146 | SNX/GBP | $0.3085 | $3,922.34 | 09:56:30 30/04/2026 | |
| 147 | SNX/USD | $0.3139 | $3,733.57 | 09:56:24 30/04/2026 | |
| 148 | SNX/USDC | $0.2917 | $3,718.11 | 10:00:16 30/04/2026 | |
| 149 | SNX/USDT | $0.3090 | $3,612.53 | 10:00:07 30/04/2026 | |
| 150 | SNX/USDT | $0.3068 | $3,070.03 | 09:54:15 30/04/2026 | |
| 151 | SNX/ETH | $0.3086 | $2,930.63 | 09:42:11 30/04/2026 | |
| 152 | SNX/EUR | $0.3114 | $2,743.84 | 09:56:14 30/04/2026 | |
| 153 | SNX/USD | $0.3093 | $2,607.16 | 10:04:23 30/04/2026 | |
| 154 | SNX/USD | $0.3077 | $2,516.50 | 09:51:17 30/04/2026 | |
| 155 | SNX/WETH | $0.3084 | $2,363.56 | 01:08:11 30/04/2026 | |
| 156 | SNX/USDT | $0.3080 | $2,291.03 | 09:54:11 30/04/2026 | |
| 157 | SNX/USDT | $0.3079 | $1,902.58 | 10:00:16 30/04/2026 | |
| 158 | SNX/USDC | $0.3080 | $1,723.43 | 10:00:12 30/04/2026 | |
| 159 | SNX/USDC | $0.3079 | $1,723.43 | 10:00:12 30/04/2026 | |
| 160 | SNX/USDT | $0.3079 | $1,606.70 | 09:57:09 30/04/2026 | |
| 161 | SNX/USDT | $0.3080 | $1,558.57 | 10:00:11 30/04/2026 | |
| 162 | SNX/USDT | $0.3079 | $1,121.67 | 09:57:08 30/04/2026 | |
| 163 | SNX/USD | $0.3093 | $1,059.84 | 09:54:11 30/04/2026 | |
| 164 | SNX/KRW | $0.3096 | $1,030.70 | 09:55:23 30/04/2026 | |
| 165 | SNX/BTC | $0.3084 | $942.92 | 09:42:11 30/04/2026 | |
| 166 | USDC/SNX | $1.00 | $928.50 | 09:46:33 30/04/2026 | |
| 167 | SNX/USDT | $0.3079 | $928.00 | 09:57:12 30/04/2026 | |
| 168 | SNX/USDT | $0.3078 | $868.82 | 10:00:16 30/04/2026 | |
| 169 | SNX/USDT | $0.3079 | $834.77 | 09:57:10 30/04/2026 | |
| 170 | SNX/IDR | $0.3088 | $733.61 | 10:00:39 30/04/2026 | |
| 171 | SNX/USDT | $0.3079 | $731.50 | 10:00:39 30/04/2026 | |
| 172 | WMATIC/SNX | $0.09401 | $646.42 | 08:16:48 30/04/2026 | |
| 173 | SNX/THB | $0.3054 | $594.64 | 09:57:08 30/04/2026 | |
| 174 | SNX/BTC | $0.3116 | $584.00 | 09:56:53 30/04/2026 | |
| 175 | SNX/WETH | $0.3073 | $494.56 | 23:13:23 29/04/2026 | |
| 176 | SNX/INR | $0.3149 | $479.67 | 10:00:08 30/04/2026 | |
| 177 | SNX/TRY | $0.3076 | $469.97 | 10:00:11 30/04/2026 | |
| 178 | SNX/PHP | $0.5976 | $363.01 | 09:57:08 30/04/2026 | |
| 179 | SNX/EUR | $0.3092 | $328.64 | 10:00:11 30/04/2026 | |
| 180 | USDC.e/SNX | $0.9996 | $291.68 | 09:31:39 30/04/2026 | |
| 181 | SNX/THB | $0.3077 | $258.39 | 10:00:12 30/04/2026 | |
| 182 | WSTETH/SNX | $2,758.44 | $206.26 | 09:38:39 30/04/2026 | |
| 183 | SNX/IDR | $0.3048 | $162.23 | 09:59:24 30/04/2026 | |
| 184 | SNX/BRL | $0.3055 | $137.77 | 10:00:07 30/04/2026 | |
| 185 | SNX/AUD | $0.3263 | $130.52 | 10:00:29 30/04/2026 | |
| 186 | SNX/EUR | $0.3033 | $121.33 | 09:59:23 30/04/2026 | |
| 187 | SNX/WETH | $0.3111 | $121.05 | 05:07:11 30/04/2026 | |
| 188 | SNX/BNT | $0.3078 | $90.29 | 09:57:08 30/04/2026 | |
| 189 | SNX/KRW | $0.2496 | $74.87 | 10:00:11 30/04/2026 | |
| 190 | ETH/SNX | $2,241.17 | $72.21 | 09:33:29 30/04/2026 | |
| 191 | USDC.e/SNX | $1.00 | $57.57 | 09:49:49 30/04/2026 | |
| 192 | WMATIC/SNX | $0.09401 | $46.18 | 08:12:24 30/04/2026 | |
| 193 | SNX/WBNB | $0.3120 | $36.53 | 09:38:03 30/04/2026 | |
| 194 | SNX/WETH | $0.3101 | $30.72 | 07:41:06 30/04/2026 | |
| 195 | SNX/USDC | $0.3090 | $29.90 | 09:57:08 30/04/2026 | |
| 196 | SNX/USD | $0.3090 | $29.89 | 09:57:08 30/04/2026 | |
| 197 | SNX/USDC | $0.3064 | $26.74 | 09:56:54 30/04/2026 | |
| 198 | SNX/USDT | $0.3084 | $20.40 | 09:57:08 30/04/2026 | |
| 199 | SNX/USDT | $2.37 | $19.99 | 09:54:10 30/04/2026 | |
| 200 | SNX/USDC | $0.3158 | $19.80 | 10:03:16 30/04/2026 | |
| 201 | SNX/USDT | $0.3079 | $19.63 | 10:00:11 30/04/2026 | |
| 202 | SNX/BRL | $0.2926 | $18.54 | 09:57:07 30/04/2026 | |
| 203 | SNX/EUR | $0.3096 | $17.98 | 09:57:08 30/04/2026 | |
| 204 | SNX/SUSD | $0.3097 | $15.76 | 09:40:23 30/04/2026 | |
| 205 | SNX/INR | $0.5262 | $9.84 | 09:54:10 30/04/2026 | |
| 206 | SNX/WETH | $0.3197 | $6.37 | 21:48:59 28/04/2026 | |
| 207 | SNX/SUSD | $0.3059 | $4.89 | 02:00:03 30/04/2026 | |
| 208 | SNX/USDT | $0.3084 | $2.74 | 09:57:07 30/04/2026 | |
| 209 | SNX/USDT | $0.3039 | $2.46 | 09:59:23 30/04/2026 | |
| 210 | USDC.e/SNX | $1.00 | $0.8805 | 01:10:54 30/04/2026 | |
| 211 | WETH/SNX | $2,242.67 | $0.7844 | 09:39:33 30/04/2026 | |
| 212 | SNX/DAI | $0.3115 | $0.2014 | 01:18:08 30/04/2026 | |
| 213 | SNX/INR | $0.3030 | $0.1986 | 09:42:08 30/04/2026 | |
| 214 | SNX/USDT | $0.3082 | $0.00000001000 | 10:00:13 30/04/2026 | |
| 215 | SNX/BTC | $0.3066 | $0 | 09:57:07 30/04/2026 | |
| 216 | SNX/USDC | $0.3100 | $0 | 09:57:07 30/04/2026 | |
| 217 | SNX/USD | $0.3220 | $0 | 09:59:23 30/04/2026 | |
| 218 | SNX/USDC | $0.2100 | $0 | 10:00:10 30/04/2026 | |
| 219 | SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 | |
| 220 | SNX/AUD | $0.3158 | $0 | 10:00:11 30/04/2026 | |
| 221 | SNX/NZD | $0.3174 | $0 | 10:00:11 30/04/2026 | |
| 222 | SNX/USD | $0.3177 | $0 | 10:00:11 30/04/2026 | |
| 223 | SNX/KRW | $0.3084 | $0 | 09:54:09 30/04/2026 | |
| 224 | SNX/INR | $0.3190 | $0 | 09:57:07 30/04/2026 | |
| 225 | SNX/INR | $0.8419 | $0 | 09:51:07 30/04/2026 | |
| 226 | SNX/BRL | $0.3046 | $0 | 10:00:10 30/04/2026 | |
| 227 | SNX/GBP | $0.3339 | $0 | 10:00:29 30/04/2026 | |
| 228 | SNX/USD | $0.2743 | $0 | 10:00:29 30/04/2026 | |
| 229 | SNX/USDC | $0.2959 | $0 | 10:00:29 30/04/2026 | |
| 230 | SNX/USDT | $0.3077 | $0 | 10:00:08 30/04/2026 | |
| 231 | SNX/USDT | $0.3089 | $0 | 09:42:08 30/04/2026 | |
| 232 | SNX/BTC | $5.36 | $0 | 10:00:12 30/04/2026 | |
| 233 | SNX/USDT | $0.3076 | $0 | 10:00:20 30/04/2026 | |
| 234 | SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 | |
| 235 | SNX/USDC | $0.3157 | $0 | 10:03:49 30/04/2026 | |
| 236 | SNX/USDT | $0.3072 | $0 | 10:03:49 30/04/2026 | |
| 237 | SNX/USDT | $0.3084 | $0 | 10:00:11 30/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 30/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,935,141 với tỷ giá $0.3076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.