Tiền ảo: 38,545 Sàn giao dịch: 966 Vốn hóa: $2,220,469,840,688 Khối lượng (24h): $41,601,962,516 Thị phần: BTC: 58.9%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #200 13:44:00 10/08/2026
Giá Synthetix (SNX)
$0.2113 -2.03%
0.000003243 BTC 5,419 VND
Thấp: $0.2090 Cao: $0.2170

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2101 $288,849,513 12:57:18 10/08/2026
2 KTX KTX SNX/USDT $0.2101 $13,931,960 13:00:15 10/08/2026
3 LBank LBank SNX/USDT $0.2102 $5,085,620 12:57:16 10/08/2026
4 AstralX AstralX SNX/USDT $0.2104 $3,882,613 13:00:11 10/08/2026
5 Binance Binance SNX/USDT $0.2104 $2,762,909 12:54:17 10/08/2026
6 OrangeX OrangeX SNX/USDT $0.2098 $2,558,973 12:48:15 10/08/2026
7 BitDelta BitDelta SNX/USDT $0.2108 $1,855,209 12:54:07 10/08/2026
8 KuCoin KuCoin SNX/USDT $0.2101 $1,723,125 12:59:23 10/08/2026
9 WHXEX WHXEX SNX/USDT $0.2098 $1,381,224 12:57:16 10/08/2026
10 idax exchange idax exchange SNX/USDT $0.2098 $1,381,099 13:00:17 10/08/2026
11 Koinbay Koinbay SNX/USDT $0.2108 $1,375,532 12:48:15 10/08/2026
12 Deepcoin Deepcoin SNX/USDT $0.2127 $1,254,596 15:42:15 09/08/2026
13 YEX YEX SNX/USDT $0.2098 $1,078,340 13:00:16 10/08/2026
14 B2Z Exchange B2Z Exchange SNX/USD $0.2104 $885,981 13:00:15 10/08/2026
15 BTSE BTSE SNX/USDT $0.2104 $884,213 12:57:15 10/08/2026
16 BVOX BVOX SNX/USDT $0.2098 $875,313 12:51:15 10/08/2026
17 BITmarkets BITmarkets SNX/USDT $0.2103 $854,598 13:00:15 10/08/2026
18 BiFinance BiFinance SNX/USDT $0.2108 $842,797 12:57:12 10/08/2026
19 CoinW CoinW SNX/USDT $0.2101 $811,982 12:57:18 10/08/2026
20 HTX HTX SNX/USDT $0.2102 $679,337 12:59:54 10/08/2026
21 CRMClick CRMClick SNX/USDT $0.2102 $679,261 13:00:11 10/08/2026
22 B2Z Exchange B2Z Exchange SNX/USD $0.2100 $673,300 13:00:07 10/08/2026
23 BITmarkets BITmarkets SNX/USD $0.2100 $670,968 13:00:09 10/08/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.2107 $583,241 12:54:15 10/08/2026
25 SunX SunX SNX/USDT $0.2174 $484,001 13:03:16 10/08/2026
26 BiKing BiKing SNX/USDT $0.2098 $452,228 12:57:12 10/08/2026
27 KuCoin KuCoin SNX/USDT $0.2103 $451,023 12:57:19 10/08/2026
28 Binance Binance SNX/USDT $0.2108 $450,069 12:56:42 10/08/2026
29 Phemex Phemex SNX/USDT $0.2048 $440,536 12:57:08 10/08/2026
30 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,151 13:00:16 10/08/2026
31 Hotcoin Hotcoin SNX/USDT $0.2099 $406,740 12:57:18 10/08/2026
32 CoinChief CoinChief SNX/USDT $0.2098 $398,690 12:57:12 10/08/2026
33 MEXC MEXC SNX/USDT $0.2101 $395,999 12:57:16 10/08/2026
34 P2B P2B SNX/USDT $0.2098 $385,074 12:54:17 10/08/2026
35 Bybit Bybit SNX/USDT $0.2102 $381,778 12:54:16 10/08/2026
36 EasiCoin EasiCoin SNX/USDT $0.2100 $364,670 13:00:17 10/08/2026
37 BitradeX BitradeX SNX/USDT $0.2098 $353,578 12:57:07 10/08/2026
38 Toobit Toobit SNX/USDT $0.2100 $344,867 12:57:15 10/08/2026
39 WhiteBIT WhiteBIT SNX/USDT $0.2098 $300,735 12:54:10 10/08/2026
40 XT.COM XT.COM SNX/USDT $0.2101 $297,727 12:57:42 10/08/2026
41 CEEX exchange CEEX exchange SNX/USDT $0.2098 $250,476 13:00:08 10/08/2026
42 Bitbaby Bitbaby SNX/USDT $0.2097 $238,459 13:00:15 10/08/2026
43 Bitazza Bitazza SNX/USDT $0.2108 $237,213 13:00:12 10/08/2026
44 CoinW CoinW SNX/USDT $0.2109 $221,525 12:57:11 10/08/2026
45 BTCC BTCC SNX/USDT $0.2098 $216,532 12:57:08 10/08/2026
46 BitGW Exchange BitGW Exchange SNX/USDT $0.2103 $206,067 12:57:07 10/08/2026
47 BVOX BVOX SNX/USDT $0.2098 $202,560 12:51:09 10/08/2026
48 Gems Trade Gems Trade SNX/USDT $0.2103 $200,829 13:00:12 10/08/2026
49 OKX OKX SNX/USDT $0.2103 $200,818 12:56:23 10/08/2026
50 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2104 $197,009 12:58:23 10/08/2026
51 Bitbase Bitbase SNX/USDT $0.2098 $196,908 12:54:07 10/08/2026
52 Bitcastle Bitcastle SNX/USDT $0.2098 $193,057 13:00:17 10/08/2026
53 Bitbase Bitbase SNX/USDT $0.2104 $192,562 12:48:18 10/08/2026
54 Bitunix Bitunix SNX/USDT $0.2102 $187,496 12:57:17 10/08/2026
55 Cofinex Cofinex SNX/USDT $0.2101 $185,086 13:00:15 10/08/2026
56 Upbit Upbit SNX/BTC $0.4035 $178,957 12:56:53 10/08/2026
57 Bitrue Bitrue SNX/USDT $0.2100 $172,935 12:57:16 10/08/2026
58 Hyperliquid Hyperliquid SNX/USDC $0.2101 $171,686 12:57:26 10/08/2026
59 BlockFin BlockFin SNX/USDT $0.2088 $162,199 13:00:07 10/08/2026
60 CoinEx CoinEx SNX/USDT $0.2107 $140,535 12:57:15 10/08/2026
61 SuperEx SuperEx SNX/USDT $0.2101 $138,094 13:00:08 10/08/2026
62 Phemex Phemex SNX/USDT $0.2098 $134,266 12:57:16 10/08/2026
63 Biconomy.com Biconomy.com SNX/USDC $0.2105 $126,283 12:54:20 10/08/2026
64 Binance Binance SNX/TRY $0.2098 $116,230 12:56:42 10/08/2026
65 P2B P2B SNX/USD $0.2100 $115,421 12:54:17 10/08/2026
66 Zoomex Zoomex SNX/USDT $0.2098 $115,172 12:57:15 10/08/2026
67 Paribu Paribu SNX/TRY $0.2110 $113,824 13:01:53 10/08/2026
68 Bybit Bybit SNX/USDT $0.2108 $113,614 12:54:12 10/08/2026
69 LBank LBank SNX/USDT $0.2104 $112,804 12:57:08 10/08/2026
70 MEXC MEXC SNX/USDT $0.2104 $112,398 12:48:11 10/08/2026
71 XXKK XXKK SNX/USDT $0.2102 $103,441 13:00:11 10/08/2026
72 Bithumb Bithumb SNX/KRW $0.2153 $99,767.70 12:59:53 10/08/2026
73 CoinTR CoinTR SNX/TRY $0.2108 $97,502.57 13:00:08 10/08/2026
74 BloFin BloFin SNX/USDT $0.2088 $97,442.18 12:57:07 10/08/2026
75 BYDFi BYDFi SNX/USDT $0.2098 $92,322.90 13:00:10 10/08/2026
76 XT.COM XT.COM SNX/USDT $0.2108 $90,449.59 12:57:08 10/08/2026
77 Ourbit Ourbit SNX/USDT $0.2097 $87,593.60 12:54:10 10/08/2026
78 Bitunix Bitunix SNX/USDT $0.2098 $80,284.46 12:57:08 10/08/2026
79 Pionex Pionex SNX/USDT $0.2108 $71,127.37 12:57:12 10/08/2026
80 Azbit Azbit SNX/BTC $0.2083 $70,938.70 12:57:07 10/08/2026
81 Azbit Azbit SNX/USDT $0.2104 $70,261.66 12:57:07 10/08/2026
82 Pionex Pionex SNX/USDT $0.2102 $69,361.44 12:57:16 10/08/2026
83 BlockFin BlockFin SNX/USDT $0.2100 $67,338.51 13:00:15 10/08/2026
84 Binance TR Binance TR SNX/TRY $0.2098 $66,796.38 12:57:10 10/08/2026
85 Bitcastle Bitcastle SNX/USDT $0.2098 $64,342.70 13:00:12 10/08/2026
86 Picol Picol SNX/USDT $0.2108 $62,731.39 13:00:07 10/08/2026
87 Bitvavo Bitvavo SNX/EUR $0.2106 $62,316.88 12:57:08 10/08/2026
88 BitTap BitTap SNX/USDT $0.2098 $61,228.07 12:57:16 10/08/2026
89 Gate Gate SNX/USDT $0.2100 $54,316.36 12:54:20 10/08/2026
90 DigiFinex DigiFinex SNX/USDT $0.2108 $54,146.28 12:54:07 10/08/2026
91 MEXC MEXC SNX/USDC $0.2104 $54,040.82 12:48:11 10/08/2026
92 Cofinex Cofinex SNX/USDT $0.2104 $50,334.00 13:00:11 10/08/2026
93 CoinTR CoinTR SNX/USDT $0.2098 $47,458.45 13:00:08 10/08/2026
94 BingX BingX SNX/USDT $0.2108 $41,790.95 12:57:10 10/08/2026
95 Bitget Bitget SNX/USDT $0.2103 $41,501.69 12:54:57 10/08/2026
96 AlphaX AlphaX SNX/USDT $0.2101 $39,700.91 13:00:19 10/08/2026
97 Binance Binance SNX/USDC $0.2100 $37,256.40 12:56:42 10/08/2026
98 Blynex Blynex SNX/USDT $0.2107 $36,710.51 13:00:11 10/08/2026
99 BitKan BitKan SNX/USDT $0.2102 $31,870.67 13:00:12 10/08/2026
100 x.me Exchange x.me Exchange SNX/USDT $0.2098 $31,448.03 12:57:17 10/08/2026
101 KCEX KCEX SNX/USDT $0.2108 $31,294.94 12:57:08 10/08/2026
102 LeveX LeveX SNX/USDT $0.2102 $29,778.06 13:00:15 10/08/2026
103 ICRYPEX ICRYPEX SNX/USDT $0.2128 $24,480.11 13:00:08 10/08/2026
104 BloFin BloFin SNX/USDT $0.2102 $23,515.81 12:57:16 10/08/2026
105 GroveX GroveX SNX/USDT $0.2105 $22,178.89 13:00:08 10/08/2026
106 AEGET AEGET SNX/USDT $0.2118 $22,176.26 13:00:12 10/08/2026
107 Bitbaby Bitbaby SNX/USDT $0.2108 $20,590.62 13:00:12 10/08/2026
108 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,379.07 13:00:11 10/08/2026
109 Hibt Hibt SNX/USDT $0.2103 $19,824.26 12:57:12 10/08/2026
110 B2Z Exchange B2Z Exchange SNX/USDT $0.2107 $19,236.10 13:00:07 10/08/2026
111 BTSE BTSE SNX/USDT $0.2100 $19,230.10 12:57:11 10/08/2026
112 BITmarkets BITmarkets SNX/USDT $0.2099 $18,448.77 13:00:09 10/08/2026
113 Coinstore Coinstore SNX/USDT $0.2098 $17,257.80 12:54:11 10/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2099 $17,211.43 12:58:23 10/08/2026
115 EasiCoin EasiCoin SNX/USDT $0.2098 $16,970.73 13:00:11 10/08/2026
116 CoinEx CoinEx SNX/USDT $0.2100 $14,218.96 12:59:53 10/08/2026
117 Kanga Exchange Kanga Exchange SNX/USDT $0.2098 $13,860.24 13:00:11 10/08/2026
118 Everything.inc Everything.inc SNX/USDT $0.2104 $13,415.54 12:57:07 10/08/2026
119 Gate Gate SNX/USDT $0.2104 $12,264.05 12:56:24 10/08/2026
120 Kraken Kraken SNX/EUR $0.2108 $10,531.58 12:59:24 10/08/2026
121 Bit2Me Bit2Me SNX/EUR $0.2108 $10,480.09 12:57:11 10/08/2026
122 LeveX LeveX SNX/USDT $0.2098 $9,744.03 13:00:09 10/08/2026
123 Coinbase Exchange Coinbase Exchange SNX/USD $0.2100 $9,236.44 12:56:29 10/08/2026
124 OKX OKX SNX/USDC $0.2114 $9,074.30 12:56:23 10/08/2026
125 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,922.87 $8,373.24 12:06:35 10/08/2026
126 PointPay PointPay SNX/USDT $0.2108 $6,808.66 12:54:07 10/08/2026
127 Kraken Kraken SNX/USD $0.2101 $5,884.39 12:59:55 10/08/2026
128 WEEX WEEX SNX/USDT $0.2108 $5,055.86 12:57:09 10/08/2026
129 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $4,985.42 12:58:05 10/08/2026
130 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,719.04 13:00:16 10/08/2026
131 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2103 $3,569.21 12:56:59 10/08/2026
132 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,916.75 $3,463.67 12:28:55 10/08/2026
133 Bitlo Bitlo SNX/TRY $0.2102 $2,703.51 13:00:07 10/08/2026
134 FMFW.io FMFW.io SNX/USDT $0.2103 $2,677.00 13:00:12 10/08/2026
135 Gleec BTC Gleec BTC SNX/USDT $0.2103 $2,676.87 13:00:10 10/08/2026
136 Niza.io Niza.io SNX/EUR $0.2108 $2,671.08 12:57:10 10/08/2026
137 HitBTC HitBTC SNX/USDT $0.2106 $2,660.86 12:57:07 10/08/2026
138 Uniswap v2 Uniswap v2 SNX/WETH $0.2106 $2,499.29 09:34:47 10/08/2026
139 Koinpark Koinpark SNX/USDT $0.2128 $2,070.97 05:03:58 10/08/2026
140 Binibit Binibit SNX/USDT $0.2094 $1,896.64 13:00:11 10/08/2026
141 OKX OKX SNX/EUR $0.2102 $1,871.48 12:56:23 10/08/2026
142 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,916.52 $1,663.46 12:53:57 10/08/2026
143 B2Z Exchange B2Z Exchange SNX/USDC $0.2108 $1,552.91 13:00:07 10/08/2026
144 BITmarkets BITmarkets SNX/USDC $0.2108 $1,547.84 13:00:09 10/08/2026
145 Niza.io Niza.io SNX/USD $0.2101 $1,481.64 12:57:10 10/08/2026
146 KuCoin KuCoin SNX/BTC $0.2109 $1,420.68 12:59:23 10/08/2026
147 Bitso Bitso SNX/USD $0.2125 $1,049.83 12:59:53 10/08/2026
148 Bitcoiva Bitcoiva SNX/USDT $0.2108 $1,023.31 13:00:12 10/08/2026
149 OKX OKX SNX/TRY $0.2123 $894.38 12:56:23 10/08/2026
150 Flipster Flipster SNX/USDT $0.2105 $844.46 13:00:15 10/08/2026
151 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2108 $617.94 09:33:23 10/08/2026
152 XBO.com XBO.com SNX/USDT $0.2103 $605.51 13:00:07 10/08/2026
153 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2105 $528.27 12:56:29 10/08/2026
154 TRIV TRIV SNX/IDR $0.2119 $488.68 13:00:14 10/08/2026
155 TRIV TRIV SNX/USDT $0.2108 $486.23 13:00:14 10/08/2026
156 Bitrue Bitrue SNX/USDT $0.2098 $441.89 12:57:08 10/08/2026
157 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2102 $437.09 12:54:07 10/08/2026
158 Coins.ph Coins.ph SNX/PHP $0.6055 $367.78 13:00:11 10/08/2026
159 Aster Aster SNX/USDT $0.2108 $346.57 12:54:15 10/08/2026
160 CoinDCX CoinDCX SNX/INR $0.2230 $342.94 12:57:10 10/08/2026
161 Binance TH Binance TH SNX/USDT $0.2108 $269.76 12:57:11 10/08/2026
162 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9996 $249.25 08:50:27 10/08/2026
163 BITmarkets BITmarkets SNX/IDR $0.2106 $192.92 13:00:09 10/08/2026
164 Variational Variational SNX/USDC $0.2099 $92.07 13:03:16 10/08/2026
165 Bitkub Bitkub SNX/THB $0.2109 $87.27 12:57:10 10/08/2026
166 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,380.82 $85.80 12:59:03 10/08/2026
167 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2111 $79.44 12:54:07 10/08/2026
168 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9998 $71.08 08:50:31 10/08/2026
169 MemeMax MemeMax SNX/USDC $0.2251 $65.44 13:03:16 10/08/2026
170 PrimeXBT PrimeXBT SNX/USDT $0.2098 $61.48 13:03:16 10/08/2026
171 Dzengi.com Dzengi.com SNX/USD $0.2070 $56.91 13:00:11 10/08/2026
172 Bancor Network Bancor Network SNX/BNT $0.2133 $52.24 12:57:12 10/08/2026
173 CEX.IO CEX.IO SNX/USDT $0.2105 $50.48 12:54:12 10/08/2026
174 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07745 $27.87 12:06:09 10/08/2026
175 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2120 $25.67 12:23:43 10/08/2026
176 CEX.IO CEX.IO SNX/USDC $0.2110 $25.41 12:54:12 10/08/2026
177 GOPAX GOPAX SNX/KRW $0.2069 $24.55 13:00:09 10/08/2026
178 Young Platform Young Platform SNX/EUR $0.2104 $23.11 13:00:07 10/08/2026
179 CoinJar CoinJar SNX/AUD $0.2164 $21.64 13:00:08 10/08/2026
180 CEX.IO CEX.IO SNX/USD $0.2110 $20.73 12:54:12 10/08/2026
181 Unocoin Unocoin SNX/USDT $2.37 $19.98 13:00:12 10/08/2026
182 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $19.95 12:48:39 10/08/2026
183 Indodax Indodax SNX/IDR $0.2084 $19.83 13:02:23 10/08/2026
184 CEX.IO CEX.IO SNX/EUR $0.2111 $17.69 12:54:12 10/08/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2117 $15.18 06:29:23 10/08/2026
186 ShibaSwap ShibaSwap SNX/WETH $0.2120 $12.15 10:08:35 10/08/2026
187 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2125 $9.05 11:47:18 10/08/2026
188 Foxbit Foxbit SNX/BRL $0.2116 $8.02 12:57:11 10/08/2026
189 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07745 $6.59 07:59:48 10/08/2026
190 Deepcoin Deepcoin SNX/USDT $0.2103 $4.00 12:57:11 10/08/2026
191 Poloniex Poloniex SNX/USDT $0.2028 $2.61 12:59:23 10/08/2026
192 Unocoin Unocoin SNX/INR $0.5145 $2.10 13:00:12 10/08/2026
193 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2106 $1.90 02:33:12 09/08/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,922.70 $1.54 22:38:10 09/08/2026
195 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2123 $0.6400 12:03:19 10/08/2026
196 Velodrome Finance Velodrome Finance WETH/SNX $1,923.91 $0.4854 12:57:57 10/08/2026
197 HitBTC HitBTC SNX/BTC $0.2167 $0 12:57:07 10/08/2026
198 HitBTC HitBTC SNX/USDC $0.2251 $0 12:57:07 10/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2102 $0 12:59:53 10/08/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 12:59:23 10/08/2026
201 Independent Reserve Independent Reserve SNX/AUD $0.2108 $0 13:00:12 10/08/2026
202 Independent Reserve Independent Reserve SNX/NZD $0.2098 $0 13:00:12 10/08/2026
203 Independent Reserve Independent Reserve SNX/USD $0.2090 $0 13:00:12 10/08/2026
204 Coinone Coinone SNX/KRW $0.2002 $0 12:59:53 10/08/2026
205 Korbit Korbit SNX/KRW $0.2232 $0 12:57:07 10/08/2026
206 ZebPay ZebPay SNX/INR $0.2248 $0 13:00:09 10/08/2026
207 Bitbns Bitbns SNX/INR $0.6965 $0 12:54:07 10/08/2026
208 LATOKEN LATOKEN SNX/USDT $0.2165 $0 14:27:07 07/08/2026
209 BitMart BitMart SNX/USDT $0.2150 $0 13:00:15 10/08/2026
210 WazirX WazirX SNX/USDT $0.2148 $0 13:00:12 10/08/2026
211 Coinmetro Coinmetro SNX/USDT $0.2998 $0 13:00:07 10/08/2026
212 CoinJar CoinJar SNX/GBP $0.2320 $0 13:00:08 10/08/2026
213 CoinJar CoinJar SNX/USD $0.2353 $0 13:00:08 10/08/2026
214 CoinJar CoinJar SNX/USDC $0.2168 $0 13:00:08 10/08/2026
215 Tokocrypto Tokocrypto SNX/USDT $0.2108 $0 12:57:11 10/08/2026
216 CoinDCX CoinDCX SNX/USDT $0.2108 $0 12:57:10 10/08/2026
217 Giottus Giottus SNX/INR $0.2415 $0 12:51:10 10/08/2026
218 Giottus Giottus SNX/USDT $0.2098 $0 12:51:10 10/08/2026
219 Bitazza Bitazza SNX/BTC $4.62 $0 13:00:12 10/08/2026
220 Bitazza Bitazza SNX/THB $0.2133 $0 13:00:12 10/08/2026
221 WOO X WOO X SNX/USDT $0.2102 $0 13:00:15 10/08/2026
222 dYdX v4 dYdX v4 SNX/USD $0.2015 $0 13:04:18 10/08/2026
223 ADEN ADEN SNX/USDT $0.2094 $0 13:03:55 10/08/2026
224 Gate US Gate US SNX/USDT $0.2103 $0 13:00:11 10/08/2026
225 Extended Extended SNX/USD $0.2438 $0 13:03:16 10/08/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 10/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,849,513 với tỷ giá $0.2101.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.1 trên 1031 đánh giá