Synthetix SNX
Xếp hạng #304
06:28:00 31/10/2026
Giá Synthetix (SNX)
$0.1858 2.03%
0.000002413 BTC
4,783 VND
Thấp: $0.1726
Cao: $0.1864
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1856 | $79,943,040 | 06:00:15 31/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2435 | $6,861,664 | 06:00:16 31/10/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.1857 | $6,404,882 | 05:54:19 31/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.1854 | $4,989,937 | 05:54:17 31/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1857 | $4,331,458 | 05:57:15 31/10/2026 |
| 7 |  BVOX |
SNX/USDT | $0.1856 | $3,696,605 | 05:57:15 31/10/2026 |
| 8 |  AstralX |
SNX/USDT | $0.1860 | $3,328,497 | 05:57:11 31/10/2026 |
| 9 |  BingX |
SNX/USDT | $0.1854 | $1,551,230 | 05:57:19 31/10/2026 |
| 10 |  CoinW |
SNX/USDT | $0.1854 | $1,476,632 | 05:57:17 31/10/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.1854 | $1,461,217 | 05:57:24 31/10/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.1855 | $1,430,785 | 06:00:16 31/10/2026 |
| 13 |  Bybit |
SNX/USDT | $0.1850 | $951,326 | 05:54:16 31/10/2026 |
| 14 |  OneBullEx |
SNX/USDT | $0.1854 | $572,323 | 06:00:15 31/10/2026 |
| 15 |  OmniX |
SNX/USDT | $0.1857 | $569,400 | 05:57:11 31/10/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.1855 | $558,106 | 05:57:15 31/10/2026 |
| 17 |  Hyperliquid |
SNX/USDC | $0.1858 | $552,362 | 05:54:26 31/10/2026 |
| 18 |  Bitbaby |
SNX/USDT | $0.1854 | $532,948 | 06:00:16 31/10/2026 |
| 19 |  Toobit |
SNX/USDT | $0.1855 | $527,864 | 05:57:16 31/10/2026 |
| 20 | Binance |
SNX/USDT | $0.1859 | $507,959 | 05:56:42 31/10/2026 |
| 21 |  XT.COM |
SNX/USDT | $0.1855 | $503,547 | 05:57:44 31/10/2026 |
| 22 |  Cofinex |
SNX/USDT | $0.1843 | $415,443 | 06:00:15 31/10/2026 |
| 23 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,874 | 06:00:16 31/10/2026 |
| 24 | WhiteBIT |
SNX/USDT | $0.1861 | $384,408 | 05:57:10 31/10/2026 |
| 25 |  Hotcoin |
SNX/USDT | $0.1855 | $369,289 | 05:57:20 31/10/2026 |
| 26 |  Binibit |
SNX/USDT | $0.1854 | $351,152 | 06:00:07 31/10/2026 |
| 27 |  P2B |
SNX/USDT | $0.1857 | $347,588 | 05:54:11 31/10/2026 |
| 28 |  Bitbase |
SNX/USDT | $0.1856 | $332,546 | 05:57:17 31/10/2026 |
| 29 |  BlockFin |
SNX/USDT | $0.1861 | $313,366 | 06:00:09 31/10/2026 |
| 30 |  SuperEx |
SNX/USDT | $0.1861 | $300,850 | 05:57:12 31/10/2026 |
| 31 | Bybit |
SNX/USDT | $0.1857 | $287,429 | 05:54:08 31/10/2026 |
| 32 |  Zoomex |
SNX/USDT | $0.1850 | $285,403 | 05:54:16 31/10/2026 |
| 33 | P2B |
SNX/USD | $0.1860 | $263,813 | 05:54:11 31/10/2026 |
| 34 |  BitGW Exchange |
SNX/USDT | $0.1858 | $261,058 | 05:57:11 31/10/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.1857 | $255,782 | 05:57:17 31/10/2026 |
| 36 |  MEXC |
SNX/USDT | $0.1855 | $254,967 | 05:54:16 31/10/2026 |
| 37 |  BTCC |
SNX/USDT | $0.1858 | $254,544 | 05:57:12 31/10/2026 |
| 38 |  Kraken |
SNX/EUR | $0.1868 | $252,590 | 05:59:24 31/10/2026 |
| 39 |  B2Z Exchange |
SNX/USD | $0.1866 | $250,400 | 06:00:07 31/10/2026 |
| 40 |  BITmarkets |
SNX/USD | $0.1867 | $249,958 | 05:57:09 31/10/2026 |
| 41 |  Bit2Me |
SNX/EUR | $0.1867 | $249,482 | 05:57:08 31/10/2026 |
| 42 |  EasiCoin |
SNX/USDT | $0.1856 | $248,826 | 06:00:16 31/10/2026 |
| 43 |  OKX |
SNX/USDT | $0.1858 | $248,671 | 05:56:24 31/10/2026 |
| 44 |  Bitazza |
SNX/USDT | $0.1859 | $240,966 | 06:00:12 31/10/2026 |
| 45 |  BtcTurk | Kripto |
SNX/TRY | $0.1861 | $232,991 | 05:56:53 31/10/2026 |
| 46 | Bitbase |
SNX/USDT | $0.1858 | $228,371 | 05:54:08 31/10/2026 |
| 47 |  BitradeX |
SNX/USDT | $0.1847 | $226,919 | 05:51:10 31/10/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.1855 | $222,221 | 05:57:18 31/10/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.1855 | $219,271 | 05:57:17 31/10/2026 |
| 50 |  Coinbase Exchange |
SNX/USD | $0.1859 | $208,797 | 05:56:29 31/10/2026 |
| 51 |  BitDelta |
SNX/USDT | $0.1857 | $202,586 | 05:57:11 31/10/2026 |
| 52 |  BTSE |
SNX/USDT | $0.1858 | $199,706 | 05:57:15 31/10/2026 |
| 53 | B2Z Exchange |
SNX/USD | $0.1859 | $199,659 | 06:00:15 31/10/2026 |
| 54 | BITmarkets |
SNX/USDT | $0.1858 | $199,427 | 05:57:15 31/10/2026 |
| 55 |  TRAIEX |
SNX/USDT | $0.1858 | $191,268 | 06:00:15 31/10/2026 |
| 56 |  Bitget |
SNX/USDT | $0.1859 | $179,120 | 05:55:03 31/10/2026 |
| 57 |  BloFin |
SNX/USDT | $0.1861 | $177,915 | 05:48:10 31/10/2026 |
| 58 |  Gate |
SNX/USDT | $0.1851 | $167,122 | 05:54:20 31/10/2026 |
| 59 | CoinW |
SNX/USDT | $0.1859 | $154,740 | 05:57:09 31/10/2026 |
| 60 |  CEEX exchange |
SNX/USDT | $0.1847 | $154,080 | 06:00:07 31/10/2026 |
| 61 | Binance |
SNX/TRY | $0.1846 | $148,701 | 05:56:42 31/10/2026 |
| 62 |  Bitvavo |
SNX/EUR | $0.1865 | $124,324 | 05:57:12 31/10/2026 |
| 63 | BlockFin |
SNX/USDT | $0.1854 | $121,201 | 06:00:15 31/10/2026 |
| 64 | Kraken |
SNX/USD | $0.1857 | $111,721 | 05:59:24 31/10/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.1857 | $109,050 | 05:57:09 31/10/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.1861 | $106,359 | 05:57:09 31/10/2026 |
| 67 | XT.COM |
SNX/USDT | $0.1857 | $101,762 | 05:57:08 31/10/2026 |
| 68 |  BitTap |
SNX/USDT | $0.1847 | $95,159.40 | 05:57:19 31/10/2026 |
| 69 |  Binance TH |
SNX/USDT | $0.1859 | $92,528.18 | 05:57:08 31/10/2026 |
| 70 |  Binance TR |
SNX/TRY | $0.1848 | $87,875.18 | 05:57:10 31/10/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.1857 | $84,362.37 | 05:57:12 31/10/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.1856 | $82,567.05 | 05:48:07 31/10/2026 |
| 73 | Bitunix |
SNX/USDT | $0.1858 | $82,121.17 | 05:57:08 31/10/2026 |
| 74 |  Paribu |
SNX/TRY | $0.1842 | $81,168.59 | 05:59:53 31/10/2026 |
| 75 |  Azbit |
SNX/USDT | $0.1847 | $80,618.08 | 05:57:11 31/10/2026 |
| 76 |  CoinTR |
SNX/TRY | $0.1856 | $79,657.88 | 06:00:07 31/10/2026 |
| 77 |  XXKK |
SNX/USDT | $0.1857 | $73,904.63 | 06:00:07 31/10/2026 |
| 78 | MEXC |
SNX/USDT | $0.1857 | $73,465.48 | 05:54:12 31/10/2026 |
| 79 |  LBank |
SNX/USDT | $0.1858 | $67,443.55 | 05:57:11 31/10/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.1857 | $65,150.81 | 05:57:08 31/10/2026 |
| 81 | CoinTR |
SNX/USDT | $0.1858 | $64,953.03 | 06:00:07 31/10/2026 |
| 82 |  Pionex |
SNX/USDT | $0.1857 | $64,139.60 | 05:57:09 31/10/2026 |
| 83 |  Niza.io |
SNX/EUR | $0.1867 | $63,536.51 | 05:45:09 31/10/2026 |
| 84 | Azbit |
SNX/BTC | $0.1767 | $61,471.16 | 05:57:11 31/10/2026 |
| 85 | KuCoin |
SNX/USDT | $0.1844 | $58,543.05 | 05:56:23 31/10/2026 |
| 86 | MEXC |
SNX/USDC | $0.1857 | $56,818.26 | 05:54:12 31/10/2026 |
| 87 |  Picol |
SNX/USDT | $0.1857 | $56,549.71 | 06:00:08 31/10/2026 |
| 88 | BingX |
SNX/USDT | $0.1862 | $51,804.67 | 05:57:11 31/10/2026 |
| 89 | Cofinex |
SNX/USDT | $0.1860 | $51,529.62 | 06:00:07 31/10/2026 |
| 90 |  Variational |
SNX/USDC | $0.1853 | $51,425.03 | 06:00:16 31/10/2026 |
| 91 |  BiKing |
SNX/USDT | $0.1859 | $50,857.58 | 06:00:08 31/10/2026 |
| 92 |  AEGET |
SNX/USDT | $0.1860 | $50,200.04 | 06:00:13 31/10/2026 |
| 93 | Coinbase Exchange |
SNX/EUR | $0.1865 | $44,364.09 | 05:57:00 31/10/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.1857 | $39,079.12 | 05:57:13 31/10/2026 |
| 95 |  KCEX |
SNX/USDT | $0.1857 | $38,286.20 | 05:57:12 31/10/2026 |
| 96 |  LeveX |
SNX/USDT | $0.1855 | $35,796.36 | 06:00:15 31/10/2026 |
| 97 | Gate |
SNX/USDT | $0.1860 | $35,212.34 | 05:56:24 31/10/2026 |
| 98 |  ICRYPEX |
SNX/USDT | $0.1818 | $34,925.88 | 05:57:09 31/10/2026 |
| 99 | EasiCoin |
SNX/USDT | $0.1860 | $31,051.03 | 06:00:07 31/10/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.1842 | $28,081.75 | 05:56:53 31/10/2026 |
| 101 | Niza.io |
SNX/USD | $0.1857 | $27,287.95 | 05:45:09 31/10/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,233.18 | $26,581.24 | 05:59:23 31/10/2026 |
| 103 |  BitKan |
SNX/USDT | $0.1852 | $25,182.61 | 06:00:09 31/10/2026 |
| 104 |  Hibt |
SNX/USDT | $0.1857 | $24,873.07 | 05:57:09 31/10/2026 |
| 105 | Binance |
SNX/USDC | $0.1851 | $24,627.41 | 05:56:42 31/10/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,368.71 | 06:00:12 31/10/2026 |
| 107 |  GroveX |
SNX/USDT | $0.1858 | $18,924.28 | 06:00:07 31/10/2026 |
| 108 | BloFin |
SNX/USDT | $0.1857 | $18,483.01 | 05:51:21 31/10/2026 |
| 109 | Pionex |
SNX/USDT | $0.1855 | $18,243.33 | 05:57:16 31/10/2026 |
| 110 |  PointPay |
SNX/USDT | $0.1857 | $17,206.36 | 05:57:10 31/10/2026 |
| 111 |  BiFinance |
SNX/USDT | $0.1859 | $17,068.67 | 05:57:07 31/10/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.1859 | $16,237.20 | 06:00:07 31/10/2026 |
| 113 |  Everything.inc |
SNX/USDT | $0.1858 | $12,626.32 | 05:57:08 31/10/2026 |
| 114 | LeveX |
SNX/USDT | $0.1857 | $11,717.53 | 06:00:08 31/10/2026 |
| 115 |  Uniswap v2 |
SNX/WETH | $0.1856 | $10,744.59 | 05:55:47 31/10/2026 |
| 116 |  Kanga Exchange |
SNX/USDT | $0.1858 | $8,555.20 | 06:00:07 31/10/2026 |
| 117 |  XBO.com |
SNX/USDT | $0.1851 | $7,505.02 | 06:00:07 31/10/2026 |
| 118 |  WEEX |
SNX/USDT | $0.1859 | $7,100.37 | 05:57:12 31/10/2026 |
| 119 |  CRMClick |
SNX/USDT | $0.1828 | $6,653.64 | 06:00:07 31/10/2026 |
| 120 |  HTX |
SNX/USDT | $0.1827 | $6,652.85 | 05:56:55 31/10/2026 |
| 121 | Coinbase Exchange |
SNX/GBP | $0.1840 | $5,943.04 | 05:57:00 31/10/2026 |
| 122 |  Dzengi |
SNX/USD | $0.1830 | $5,302.68 | 06:00:07 31/10/2026 |
| 123 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,233.87 | $5,031.12 | 05:48:49 31/10/2026 |
| 124 |  Bitlo |
SNX/TRY | $0.1842 | $4,068.86 | 06:00:08 31/10/2026 |
| 125 |  Crypto.com Exchange |
SNX/USD | $0.1856 | $4,012.91 | 05:57:11 31/10/2026 |
| 126 |  Revolut (UK) |
SNX/USD | $0.1867 | $3,335.32 | 06:00:10 31/10/2026 |
| 127 |  Bitkub |
SNX/THB | $0.1743 | $2,967.49 | 05:57:11 31/10/2026 |
| 128 |  AlphaX |
SNX/USDT | $0.1856 | $2,746.15 | 05:57:15 31/10/2026 |
| 129 |  Aster |
SNX/USDT | $0.1817 | $2,460.18 | 05:54:15 31/10/2026 |
| 130 |  CEX.IO |
SNX/USDT | $0.1860 | $2,339.25 | 05:54:09 31/10/2026 |
| 131 | CEX.IO |
SNX/USD | $0.1862 | $2,306.70 | 05:54:09 31/10/2026 |
| 132 | OKX |
SNX/USDC | $0.1854 | $2,167.70 | 05:56:24 31/10/2026 |
| 133 |  CoinDCX |
SNX/INR | $0.1981 | $1,740.12 | 05:57:07 31/10/2026 |
| 134 | B2Z Exchange |
SNX/USDT | $0.1864 | $1,293.11 | 06:00:07 31/10/2026 |
| 135 | BITmarkets |
SNX/USDT | $0.1863 | $1,292.21 | 05:57:09 31/10/2026 |
| 136 | BTSE |
SNX/USDT | $0.1863 | $1,289.75 | 05:57:07 31/10/2026 |
| 137 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1854 | $1,218.36 | 05:41:11 31/10/2026 |
| 138 | OKX |
SNX/EUR | $0.1859 | $1,195.36 | 05:56:53 31/10/2026 |
| 139 | KuCoin |
SNX/BTC | $0.1851 | $812.60 | 05:56:53 31/10/2026 |
| 140 |  Bitcoiva |
SNX/USDT | $0.1857 | $771.54 | 06:00:12 31/10/2026 |
| 141 | CoinDCX |
SNX/USDT | $0.1859 | $745.89 | 05:57:07 31/10/2026 |
| 142 | Crypto.com Exchange |
SNX/USDT | $0.1851 | $713.45 | 05:57:11 31/10/2026 |
| 143 |  TRIV |
SNX/IDR | $0.1867 | $520.22 | 06:00:14 31/10/2026 |
| 144 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $493.17 | 05:34:43 31/10/2026 |
| 145 | Bitazza |
SNX/THB | $0.1818 | $491.69 | 06:00:12 31/10/2026 |
| 146 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,233.72 | $481.48 | 05:58:27 31/10/2026 |
| 147 |  SushiSwap (Polygon) |
SNX/WETH | $0.1874 | $453.43 | 05:31:57 31/10/2026 |
| 148 | OKX |
SNX/TRY | $0.1812 | $429.54 | 05:56:53 31/10/2026 |
| 149 | Bitrue |
SNX/USDT | $0.1849 | $365.70 | 05:57:09 31/10/2026 |
| 150 |  Coins.ph |
SNX/PHP | $0.5768 | $350.36 | 05:57:11 31/10/2026 |
| 151 |  PrimeXBT |
SNX/USDT | $0.1847 | $338.98 | 06:00:16 31/10/2026 |
| 152 |  Bitstamp by Robinhood |
SNX/EUR | $0.1858 | $288.07 | 05:59:23 31/10/2026 |
| 153 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09453 | $216.97 | 05:22:34 31/10/2026 |
| 154 |  Binance.US |
SNX/USDT | $0.1842 | $163.53 | 05:59:23 31/10/2026 |
| 155 |  ApeSwap (BSC) |
SNX/WBNB | $0.1828 | $149.00 | 02:12:49 31/10/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.1860 | $108.06 | 06:00:07 31/10/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.1860 | $108.02 | 05:57:09 31/10/2026 |
| 158 | Velodrome Finance v2 |
WSTETH/SNX | $2,806.99 | $105.09 | 04:24:57 31/10/2026 |
| 159 |  ChangeNOW |
SNX/BTC | $0.3102 | $99.10 | 06:00:08 31/10/2026 |
| 160 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $91.90 | 05:34:41 31/10/2026 |
| 161 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 06:00:16 31/10/2026 |
| 162 |  Indodax |
SNX/IDR | $0.1998 | $54.46 | 05:59:55 31/10/2026 |
| 163 |  Foxbit |
SNX/BRL | $0.1858 | $41.64 | 05:57:09 31/10/2026 |
| 164 |  Independent Reserve |
SNX/AUD | $0.1736 | $37.33 | 05:57:10 31/10/2026 |
| 165 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1836 | $35.87 | 04:23:59 31/10/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09453 | $30.48 | 05:36:12 31/10/2026 |
| 167 |  ZebPay |
SNX/INR | $0.2017 | $21.65 | 05:57:11 31/10/2026 |
| 168 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 05:57:12 31/10/2026 |
| 169 |  ShibaSwap |
SNX/WETH | $0.1828 | $18.58 | 05:28:11 31/10/2026 |
| 170 | BITmarkets |
SNX/IDR | $0.1869 | $17.29 | 05:57:09 31/10/2026 |
| 171 | CEX.IO |
SNX/USDC | $0.1863 | $16.78 | 05:54:09 31/10/2026 |
| 172 | CEX.IO |
SNX/EUR | $0.1872 | $15.09 | 05:54:09 31/10/2026 |
| 173 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,233.33 | $12.09 | 22:17:53 30/10/2026 |
| 174 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $11.00 | 05:59:23 31/10/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.1859 | $10.05 | 05:57:11 31/10/2026 |
| 176 |  Mercado Bitcoin |
SNX/BRL | $0.1844 | $9.06 | 05:57:08 31/10/2026 |
| 177 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $5.45 | 05:34:43 31/10/2026 |
| 178 |  Deepcoin |
SNX/USDT | $0.1858 | $5.34 | 05:57:08 31/10/2026 |
| 179 | Crypto.com Exchange |
SNX/USD | $0.1829 | $5.22 | 05:30:21 31/10/2026 |
| 180 | BVOX |
SNX/USDT | $0.1858 | $5.06 | 05:57:08 31/10/2026 |
| 181 |  WazirX |
SNX/USDT | $0.1858 | $4.24 | 06:00:08 31/10/2026 |
| 182 | Unocoin |
SNX/INR | $0.5163 | $2.11 | 05:57:12 31/10/2026 |
| 183 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9324 | $2.07 | 03:33:15 30/10/2026 |
| 184 | Velodrome Finance |
WETH/SNX | $2,251.85 | $1.18 | 04:35:29 31/10/2026 |
| 185 |  Poloniex |
SNX/USDT | $0.1857 | $0 | 05:59:23 31/10/2026 |
| 186 |  HitBTC |
SNX/BTC | $0.2151 | $0 | 05:54:07 31/10/2026 |
| 187 | HitBTC |
SNX/USDC | $0.2063 | $0 | 05:54:07 31/10/2026 |
| 188 | HitBTC |
SNX/USDT | $0.1608 | $0 | 05:54:07 31/10/2026 |
| 189 | Independent Reserve |
SNX/NZD | $0.1730 | $0 | 05:57:09 31/10/2026 |
| 190 | Independent Reserve |
SNX/USD | $0.1727 | $0 | 05:57:10 31/10/2026 |
| 191 |  Digital X |
SNX/KRW | $0.2400 | $0 | 05:54:09 31/10/2026 |
| 192 |  Bitbns |
SNX/INR | $0.0004214 | $0 | 05:57:11 31/10/2026 |
| 193 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 05:57:10 31/10/2026 |
| 194 |  CoinJar |
SNX/AUD | $0.1854 | $0 | 05:58:53 31/10/2026 |
| 195 | CoinJar |
SNX/GBP | $0.2267 | $0 | 05:58:53 31/10/2026 |
| 196 | CoinJar |
SNX/USD | $0.1944 | $0 | 05:58:53 31/10/2026 |
| 197 | CoinJar |
SNX/USDC | $0.1849 | $0 | 05:58:53 31/10/2026 |
| 198 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 05:57:11 31/10/2026 |
| 199 |  Giottus |
SNX/INR | $0.2634 | $0 | 05:57:12 31/10/2026 |
| 200 | Giottus |
SNX/USDT | $0.1857 | $0 | 05:57:12 31/10/2026 |
| 201 | Bitazza |
SNX/BTC | $5.45 | $0 | 06:00:12 31/10/2026 |
| 202 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 05:57:08 31/10/2026 |
| 203 |  WOO X |
SNX/USDT | $0.1856 | $0 | 05:57:15 31/10/2026 |
| 204 |  Young Platform |
SNX/EUR | $0.1868 | $0 | 06:00:07 31/10/2026 |
| 205 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 06:01:18 31/10/2026 |
| 206 |  ADEN |
SNX/USDT | $0.1851 | $0 | 06:01:01 31/10/2026 |
| 207 |  Gate US |
SNX/USDT | $0.1860 | $0 | 06:00:07 31/10/2026 |
| 208 |  Extended |
SNX/USD | $0.2436 | $0 | 06:00:15 31/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:15:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,108,266 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.