Synthetix SNX
Xếp hạng #198
23:29:00 06/08/2026
Giá Synthetix (SNX)
$0.2143 0.05%
0.000003318 BTC
5,590 VND
Thấp: $0.2129
Cao: $0.2172
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2140 | $279,051,111 | 22:54:18 06/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2137 | $15,894,134 | 23:00:15 06/08/2026 |
| 3 |  Deepcoin |
SNX/USDT | $0.2163 | $9,574,532 | 15:42:15 06/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2138 | $4,266,301 | 22:57:16 06/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2140 | $3,931,532 | 23:00:07 06/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2140 | $2,348,047 | 22:54:16 06/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2138 | $2,262,562 | 22:57:15 06/08/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2139 | $1,449,550 | 22:57:23 06/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2148 | $1,348,095 | 22:45:15 06/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2128 | $1,341,604 | 23:00:18 06/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2138 | $1,341,594 | 23:00:16 06/08/2026 |
| 12 |  BTSE |
SNX/USDT | $0.2134 | $1,222,862 | 22:57:15 06/08/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.2136 | $1,222,569 | 23:00:15 06/08/2026 |
| 14 |  BITmarkets |
SNX/USDT | $0.2135 | $1,190,644 | 23:00:15 06/08/2026 |
| 15 |  YEX |
SNX/USDT | $0.2128 | $1,111,431 | 23:00:16 06/08/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2148 | $1,075,926 | 23:00:08 06/08/2026 |
| 17 |  CRMClick |
SNX/USDT | $0.2154 | $891,723 | 23:00:24 06/08/2026 |
| 18 |  HTX |
SNX/USDT | $0.2154 | $891,597 | 22:59:55 06/08/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2138 | $766,999 | 22:57:15 06/08/2026 |
| 20 |  BiFinance |
SNX/USDT | $0.2148 | $744,036 | 22:57:08 06/08/2026 |
| 21 |  CoinW |
SNX/USDT | $0.2137 | $742,374 | 22:57:19 06/08/2026 |
| 22 | B2Z Exchange |
SNX/USD | $0.2146 | $714,809 | 23:00:08 06/08/2026 |
| 23 | BITmarkets |
SNX/USD | $0.2146 | $714,809 | 23:00:12 06/08/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2138 | $676,609 | 22:57:07 06/08/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.2132 | $655,855 | 22:57:15 06/08/2026 |
| 26 |  SunX |
SNX/USDT | $0.2174 | $483,968 | 23:03:16 06/08/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2138 | $467,524 | 22:57:07 06/08/2026 |
| 28 |  Phemex |
SNX/USDT | $0.2148 | $451,639 | 22:57:08 06/08/2026 |
| 29 | Binance |
SNX/USDT | $0.2148 | $416,692 | 22:56:54 06/08/2026 |
| 30 |  BiKing |
SNX/USDT | $0.2148 | $416,646 | 23:00:12 06/08/2026 |
| 31 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,092 | 23:00:16 06/08/2026 |
| 32 | KuCoin |
SNX/USDT | $0.2138 | $400,438 | 22:57:20 06/08/2026 |
| 33 |  P2B |
SNX/USDT | $0.2149 | $376,833 | 22:57:13 06/08/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2158 | $357,707 | 22:48:11 06/08/2026 |
| 35 |  EasiCoin |
SNX/USDT | $0.2136 | $319,705 | 23:00:16 06/08/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2137 | $297,539 | 22:57:20 06/08/2026 |
| 37 |  XT.COM |
SNX/USDT | $0.2137 | $251,562 | 22:57:41 06/08/2026 |
| 38 |  CEEX exchange |
SNX/USDT | $0.2138 | $243,346 | 23:00:11 06/08/2026 |
| 39 |  Bitazza |
SNX/USDT | $0.2148 | $237,927 | 23:00:11 06/08/2026 |
| 40 | CoinW |
SNX/USDT | $0.2150 | $215,445 | 22:57:12 06/08/2026 |
| 41 |  BTCC |
SNX/USDT | $0.2148 | $208,337 | 22:57:08 06/08/2026 |
| 42 |  Paribu |
SNX/TRY | $0.2147 | $195,929 | 22:56:53 06/08/2026 |
| 43 |  Bitunix |
SNX/USDT | $0.2138 | $193,437 | 22:57:17 06/08/2026 |
| 44 |  Hyperliquid |
SNX/USDC | $0.2139 | $188,538 | 22:57:26 06/08/2026 |
| 45 |  BitGW Exchange |
SNX/USDT | $0.2141 | $187,980 | 23:00:08 06/08/2026 |
| 46 |  Gems Trade |
SNX/USDT | $0.2140 | $183,691 | 23:00:09 06/08/2026 |
| 47 |  OKX |
SNX/USDT | $0.2141 | $180,815 | 22:56:24 06/08/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.2138 | $175,018 | 22:57:11 06/08/2026 |
| 49 |  Bitbaby |
SNX/USDT | $0.2136 | $171,767 | 23:00:15 06/08/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.2128 | $170,928 | 23:00:19 06/08/2026 |
| 51 | BVOX |
SNX/USDT | $0.2148 | $169,882 | 22:57:08 06/08/2026 |
| 52 |  MEXC |
SNX/USDT | $0.2138 | $169,382 | 22:57:16 06/08/2026 |
| 53 |  BlockFin |
SNX/USDT | $0.2158 | $166,992 | 23:00:09 06/08/2026 |
| 54 | Bitbase |
SNX/USDT | $0.2141 | $148,778 | 22:54:20 06/08/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.2138 | $148,011 | 22:57:17 06/08/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.2137 | $132,276 | 23:00:17 06/08/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.2145 | $128,538 | 22:57:07 06/08/2026 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.2141 | $126,109 | 22:57:08 06/08/2026 |
| 59 | P2B |
SNX/USD | $0.2150 | $114,332 | 22:57:13 06/08/2026 |
| 60 |  CoinEx |
SNX/USDT | $0.2150 | $113,988 | 22:57:15 06/08/2026 |
| 61 | Phemex |
SNX/USDT | $0.2139 | $113,206 | 22:57:16 06/08/2026 |
| 62 | Binance |
SNX/TRY | $0.2141 | $109,379 | 22:56:42 06/08/2026 |
| 63 | LBank |
SNX/USDT | $0.2143 | $105,524 | 22:57:12 06/08/2026 |
| 64 |  CoinTR |
SNX/TRY | $0.2147 | $102,249 | 23:00:08 06/08/2026 |
| 65 |  BloFin |
SNX/USDT | $0.2168 | $101,467 | 22:48:11 06/08/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2138 | $89,625.80 | 23:00:07 06/08/2026 |
| 67 |  Bitvavo |
SNX/EUR | $0.2145 | $86,988.27 | 22:57:08 06/08/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2144 | $84,700.46 | 22:54:10 06/08/2026 |
| 69 |  Bybit |
SNX/USDT | $0.2144 | $84,057.73 | 22:54:11 06/08/2026 |
| 70 | XT.COM |
SNX/USDT | $0.2148 | $83,307.31 | 22:57:09 06/08/2026 |
| 71 | Bitunix |
SNX/USDT | $0.2138 | $80,187.01 | 22:57:11 06/08/2026 |
| 72 | MEXC |
SNX/USDT | $0.2140 | $73,658.73 | 22:57:09 06/08/2026 |
| 73 |  Azbit |
SNX/BTC | $0.2067 | $73,332.70 | 22:57:07 06/08/2026 |
| 74 |  Gate |
SNX/USDT | $0.2133 | $67,187.67 | 22:57:20 06/08/2026 |
| 75 |  SuperEx |
SNX/USDT | $0.2136 | $66,973.98 | 23:00:09 06/08/2026 |
| 76 | Azbit |
SNX/USDT | $0.2148 | $64,775.77 | 22:57:07 06/08/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.2138 | $64,772.16 | 23:00:10 06/08/2026 |
| 78 |  Pionex |
SNX/USDT | $0.2149 | $64,148.86 | 22:57:12 06/08/2026 |
| 79 |  Zoomex |
SNX/USDT | $0.2137 | $63,740.98 | 22:57:15 06/08/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.2141 | $62,173.68 | 22:57:13 06/08/2026 |
| 81 |  BitTap |
SNX/USDT | $0.2128 | $60,098.23 | 23:00:16 06/08/2026 |
| 82 |  Picol |
SNX/USDT | $0.2138 | $56,559.77 | 23:00:08 06/08/2026 |
| 83 | BlockFin |
SNX/USDT | $0.2138 | $54,963.84 | 23:00:15 06/08/2026 |
| 84 | MEXC |
SNX/USDC | $0.2144 | $54,351.07 | 22:57:09 06/08/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.2149 | $51,740.05 | 22:57:11 06/08/2026 |
| 86 | CoinTR |
SNX/USDT | $0.2148 | $43,643.40 | 23:00:08 06/08/2026 |
| 87 |  AlphaX |
SNX/USDT | $0.2135 | $41,622.20 | 23:00:15 06/08/2026 |
| 88 |  BingX |
SNX/USDT | $0.2148 | $39,531.64 | 22:57:07 06/08/2026 |
| 89 |  KCEX |
SNX/USDT | $0.2148 | $31,361.91 | 22:57:11 06/08/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.2148 | $29,332.13 | 22:57:13 06/08/2026 |
| 91 |  BitKan |
SNX/USDT | $0.2141 | $26,594.20 | 23:00:09 06/08/2026 |
| 92 |  LeveX |
SNX/USDT | $0.2145 | $26,378.96 | 23:00:16 06/08/2026 |
| 93 |  ICRYPEX |
SNX/USDT | $0.2118 | $24,109.18 | 23:00:08 06/08/2026 |
| 94 |  GroveX |
SNX/USDT | $0.2147 | $22,377.82 | 23:00:08 06/08/2026 |
| 95 |  AEGET |
SNX/USDT | $0.2158 | $22,259.09 | 23:00:16 06/08/2026 |
| 96 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.61 | 23:00:07 06/08/2026 |
| 97 | BITmarkets |
SNX/USDT | $0.2144 | $19,633.00 | 23:00:12 06/08/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2148 | $19,615.62 | 23:00:07 06/08/2026 |
| 99 | B2Z Exchange |
SNX/USDT | $0.2144 | $19,605.33 | 23:00:08 06/08/2026 |
| 100 | BTSE |
SNX/USDT | $0.2139 | $19,589.64 | 22:57:11 06/08/2026 |
| 101 |  Blynex |
SNX/USDT | $0.2147 | $19,058.22 | 22:57:07 06/08/2026 |
| 102 | Binance |
SNX/USDC | $0.2150 | $18,937.89 | 22:56:42 06/08/2026 |
| 103 |  Hibt |
SNX/USDT | $0.2141 | $18,108.62 | 22:57:15 06/08/2026 |
| 104 | Pionex |
SNX/USDT | $0.2139 | $17,516.03 | 22:57:16 06/08/2026 |
| 105 |  Coinstore |
SNX/USDT | $0.2138 | $16,091.00 | 22:57:08 06/08/2026 |
| 106 | EasiCoin |
SNX/USDT | $0.2158 | $15,190.41 | 23:00:07 06/08/2026 |
| 107 |  Bitget |
SNX/USDT | $0.2146 | $13,607.22 | 22:55:00 06/08/2026 |
| 108 |  Everything.inc |
SNX/USDT | $0.2147 | $13,521.83 | 22:57:07 06/08/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.2138 | $13,017.27 | 23:00:11 06/08/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.2143 | $12,759.18 | 22:57:08 06/08/2026 |
| 111 | Gate |
SNX/USDT | $0.2142 | $11,117.23 | 22:56:24 06/08/2026 |
| 112 | CoinEx |
SNX/USDT | $0.2140 | $10,684.13 | 22:59:54 06/08/2026 |
| 113 | LeveX |
SNX/USDT | $0.2138 | $9,214.92 | 23:00:08 06/08/2026 |
| 114 |  Kraken |
SNX/USD | $0.2141 | $9,047.47 | 22:59:59 06/08/2026 |
| 115 |  Bithumb |
SNX/KRW | $0.2128 | $8,900.81 | 22:59:54 06/08/2026 |
| 116 |  Coinbase Exchange |
SNX/USD | $0.2150 | $7,819.78 | 22:56:29 06/08/2026 |
| 117 | OKX |
SNX/USDC | $0.2141 | $7,516.45 | 22:56:24 06/08/2026 |
| 118 |  Bitso |
SNX/USD | $0.2151 | $6,319.87 | 22:56:53 06/08/2026 |
| 119 | BloFin |
SNX/USDT | $0.2138 | $6,200.87 | 22:57:16 06/08/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,909.25 | $5,975.61 | 18:45:47 06/08/2026 |
| 121 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9995 | $5,420.81 | 21:42:55 06/08/2026 |
| 122 |  PointPay |
SNX/USDT | $0.2142 | $4,974.69 | 22:57:07 06/08/2026 |
| 123 |  WEEX |
SNX/USDT | $0.2148 | $4,896.01 | 22:57:12 06/08/2026 |
| 124 |  Bitlo |
SNX/TRY | $0.2149 | $4,352.43 | 23:00:07 06/08/2026 |
| 125 |  Gleec BTC |
SNX/USDT | $0.2137 | $4,134.25 | 23:00:07 06/08/2026 |
| 126 |  FMFW.io |
SNX/USDT | $0.2140 | $4,134.23 | 22:57:12 06/08/2026 |
| 127 |  HitBTC |
SNX/USDT | $0.2145 | $4,038.23 | 22:54:10 06/08/2026 |
| 128 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.57 | 23:00:15 06/08/2026 |
| 129 |  XXKK |
SNX/USDT | $0.2141 | $3,566.81 | 23:00:07 06/08/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,911.95 | $2,516.09 | 21:47:19 06/08/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,909.60 | $2,353.12 | 22:55:55 06/08/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.2139 | $2,331.72 | 22:49:11 06/08/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.2143 | $2,315.14 | 22:56:59 06/08/2026 |
| 134 |  Niza.io |
SNX/USD | $0.2141 | $2,273.33 | 23:00:12 06/08/2026 |
| 135 |  Koinpark |
SNX/USDT | $0.2148 | $2,078.35 | 23:00:09 06/08/2026 |
| 136 |  Binibit |
SNX/USDT | $0.2126 | $2,057.04 | 23:00:07 06/08/2026 |
| 137 | Kraken |
SNX/EUR | $0.2142 | $1,788.82 | 22:59:24 06/08/2026 |
| 138 |  Bit2Me |
SNX/EUR | $0.2142 | $1,759.13 | 22:57:07 06/08/2026 |
| 139 | BITmarkets |
SNX/USDC | $0.2138 | $1,650.40 | 23:00:12 06/08/2026 |
| 140 | B2Z Exchange |
SNX/USDC | $0.2138 | $1,650.19 | 23:00:08 06/08/2026 |
| 141 |  Bitcoiva |
SNX/USDT | $0.2148 | $1,037.85 | 23:00:09 06/08/2026 |
| 142 | OKX |
SNX/EUR | $0.2146 | $901.09 | 22:56:54 06/08/2026 |
| 143 |  Flipster |
SNX/USDT | $0.2146 | $885.04 | 23:00:16 06/08/2026 |
| 144 | OKX |
SNX/TRY | $0.2166 | $729.98 | 22:56:54 06/08/2026 |
| 145 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $655.88 | 22:51:21 06/08/2026 |
| 146 |  Binance TH |
SNX/USDT | $0.2148 | $627.69 | 22:57:11 06/08/2026 |
| 147 | KuCoin |
SNX/BTC | $0.2126 | $621.42 | 22:57:23 06/08/2026 |
| 148 | Coinbase Exchange |
SNX/GBP | $0.2166 | $531.64 | 22:56:29 06/08/2026 |
| 149 |  Bitkub |
SNX/THB | $0.2155 | $520.35 | 22:57:11 06/08/2026 |
| 150 |  XBO.com |
SNX/USDT | $0.2140 | $506.21 | 23:00:07 06/08/2026 |
| 151 |  Aster |
SNX/USDT | $0.2138 | $476.94 | 22:54:15 06/08/2026 |
| 152 | Niza.io |
SNX/EUR | $0.2142 | $448.57 | 23:00:12 06/08/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2150 | $439.38 | 16:33:23 06/08/2026 |
| 154 |  TRIV |
SNX/IDR | $0.2154 | $428.54 | 23:00:15 06/08/2026 |
| 155 | TRIV |
SNX/USDT | $0.2148 | $427.28 | 23:00:15 06/08/2026 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.2146 | $425.19 | 22:57:11 06/08/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2148 | $411.13 | 22:57:08 06/08/2026 |
| 158 |  Coins.ph |
SNX/PHP | $0.6050 | $367.52 | 23:00:09 06/08/2026 |
| 159 |  Upbit |
SNX/BTC | $0.2148 | $324.46 | 22:56:53 06/08/2026 |
| 160 | BITmarkets |
SNX/IDR | $0.2135 | $294.68 | 23:00:12 06/08/2026 |
| 161 |  LATOKEN |
SNX/USDT | $0.2165 | $243.60 | 22:57:07 06/08/2026 |
| 162 | Velodrome Finance v2 |
WSTETH/SNX | $2,381.39 | $181.95 | 22:41:43 06/08/2026 |
| 163 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $167.83 | 22:11:23 06/08/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.2235 | $76.89 | 22:57:08 06/08/2026 |
| 165 |  PrimeXBT |
SNX/USDT | $0.2138 | $68.84 | 23:00:16 06/08/2026 |
| 166 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 23:03:16 06/08/2026 |
| 167 |  ApeSwap (BSC) |
SNX/WBNB | $0.2130 | $48.24 | 22:23:58 06/08/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07483 | $47.84 | 22:10:09 06/08/2026 |
| 169 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $47.41 | 22:09:21 06/08/2026 |
| 170 |  ZebPay |
SNX/INR | $0.2299 | $41.99 | 22:57:07 06/08/2026 |
| 171 |  Mercado Bitcoin |
SNX/BRL | $0.2194 | $40.08 | 22:57:07 06/08/2026 |
| 172 |  SushiSwap (Polygon) |
SNX/WETH | $0.2134 | $31.25 | 22:10:09 06/08/2026 |
| 173 |  CEX.IO |
SNX/USDT | $0.2142 | $30.99 | 22:54:12 06/08/2026 |
| 174 | CEX.IO |
SNX/USD | $0.2148 | $27.48 | 22:54:12 06/08/2026 |
| 175 |  GOPAX |
SNX/KRW | $0.2058 | $24.42 | 23:00:09 06/08/2026 |
| 176 | CEX.IO |
SNX/USDC | $0.2147 | $24.36 | 22:54:12 06/08/2026 |
| 177 | CEX.IO |
SNX/EUR | $0.2147 | $22.52 | 22:54:12 06/08/2026 |
| 178 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 22:57:13 06/08/2026 |
| 179 |  Bancor Network |
SNX/BNT | $0.2152 | $18.88 | 22:57:08 06/08/2026 |
| 180 | Crypto.com Exchange |
SNX/USDT | $0.2135 | $16.08 | 22:57:11 06/08/2026 |
| 181 |  Young Platform |
SNX/EUR | $0.2141 | $15.67 | 23:00:11 06/08/2026 |
| 182 |  Tokocrypto |
SNX/USDT | $0.2148 | $13.96 | 22:57:08 06/08/2026 |
| 183 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2158 | $9.69 | 11:16:59 06/08/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07483 | $8.44 | 21:41:59 06/08/2026 |
| 185 | Deepcoin |
SNX/USDT | $0.2144 | $3.59 | 22:57:11 06/08/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.2142 | $3.51 | 23:00:07 06/08/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,905.44 | $3.06 | 05:11:32 06/08/2026 |
| 188 |  Indodax |
SNX/IDR | $0.2108 | $2.79 | 22:59:24 06/08/2026 |
| 189 | Unocoin |
SNX/INR | $0.5140 | $2.10 | 22:57:13 06/08/2026 |
| 190 |  ShibaSwap |
SNX/WETH | $0.2147 | $2.00 | 04:40:11 06/08/2026 |
| 191 | Velodrome Finance |
WETH/SNX | $1,916.60 | $0.5952 | 22:35:23 06/08/2026 |
| 192 | Crypto.com Exchange |
SNX/USD | $0.2124 | $0.2100 | 04:27:18 06/08/2026 |
| 193 |  WOO X |
SNX/USDT | $0.2141 | $0.06425 | 22:57:15 06/08/2026 |
| 194 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 22:59:23 06/08/2026 |
| 195 | HitBTC |
SNX/BTC | $0.2154 | $0 | 22:54:10 06/08/2026 |
| 196 | HitBTC |
SNX/USDC | $0.2252 | $0 | 22:54:10 06/08/2026 |
| 197 |  Bitstamp by Robinhood |
SNX/EUR | $0.2096 | $0 | 22:59:53 06/08/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 22:59:23 06/08/2026 |
| 199 |  Independent Reserve |
SNX/AUD | $0.2096 | $0 | 23:00:08 06/08/2026 |
| 200 | Independent Reserve |
SNX/NZD | $0.2089 | $0 | 23:00:08 06/08/2026 |
| 201 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 23:00:07 06/08/2026 |
| 202 |  Coinone |
SNX/KRW | $0.2244 | $0 | 22:56:53 06/08/2026 |
| 203 |  Korbit |
SNX/KRW | $0.2108 | $0 | 22:54:11 06/08/2026 |
| 204 |  Bitbns |
SNX/INR | $0.7868 | $0 | 22:57:07 06/08/2026 |
| 205 |  BitMart |
SNX/USDT | $0.2150 | $0 | 23:00:15 06/08/2026 |
| 206 |  WazirX |
SNX/USDT | $0.2148 | $0 | 23:00:08 06/08/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 23:00:07 06/08/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.2160 | $0 | 23:00:45 06/08/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2313 | $0 | 23:00:45 06/08/2026 |
| 210 | CoinJar |
SNX/USD | $0.2353 | $0 | 23:00:45 06/08/2026 |
| 211 | CoinJar |
SNX/USDC | $0.2340 | $0 | 23:00:45 06/08/2026 |
| 212 | CoinDCX |
SNX/USDT | $0.2148 | $0 | 22:57:08 06/08/2026 |
| 213 |  Giottus |
SNX/INR | $0.2414 | $0 | 22:54:20 06/08/2026 |
| 214 | Giottus |
SNX/USDT | $0.2148 | $0 | 22:54:20 06/08/2026 |
| 215 | Bitazza |
SNX/BTC | $4.58 | $0 | 23:00:11 06/08/2026 |
| 216 | Bitazza |
SNX/THB | $0.2124 | $0 | 23:00:11 06/08/2026 |
| 217 |  dYdX v4 |
SNX/USD | $0.2144 | $0 | 23:01:18 06/08/2026 |
| 218 |  Dzengi.com |
SNX/USD | $0.2090 | $0 | 23:00:12 06/08/2026 |
| 219 |  ADEN |
SNX/USDT | $0.2132 | $0 | 23:03:55 06/08/2026 |
| 220 |  Gate US |
SNX/USDT | $0.2140 | $0 | 23:00:08 06/08/2026 |
| 221 |  Extended |
SNX/USD | $0.2438 | $0 | 23:03:17 06/08/2026 |
| 222 |  Variational |
SNX/USDC | $0.2135 | $0 | 23:03:17 06/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 06/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,051,111 với tỷ giá $0.2140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.