Synthetix SNX
Xếp hạng #177
17:08:00 23/12/2025
Giá Synthetix (SNX)
$0.4189 0.64%
0.000004787 BTC
11,222 VND
Thấp: $0.4125
Cao: $0.4337
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SNX/USDT | $0.4167 | $147,324,543 | 16:57:15 23/12/2025 |
| 2 |  CoinUp.io |
SNX/USDT | $0.4167 | $144,932,617 | 16:57:18 23/12/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.4178 | $61,265,494 | 17:00:16 23/12/2025 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.4167 | $33,222,259 | 17:00:17 23/12/2025 |
| 5 |  BTCC |
SNX/USDT | $0.4179 | $25,372,537 | 16:57:17 23/12/2025 |
| 6 |  Binance |
SNX/USDT | $0.4177 | $12,522,926 | 16:54:16 23/12/2025 |
| 7 |  BTDUex |
SNX/USDT | $0.4177 | $12,022,524 | 17:00:08 23/12/2025 |
| 8 |  AscendEX |
SNX/USDT | $0.4177 | $10,615,279 | 16:54:15 23/12/2025 |
| 9 |  Bitcastle |
SNX/USDT | $0.4167 | $9,929,602 | 17:00:18 23/12/2025 |
| 10 |  CoinW |
SNX/USDT | $0.4177 | $8,369,952 | 16:57:17 23/12/2025 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,242,874 | 16:57:15 23/12/2025 |
| 12 |  Batonex |
SNX/USDT | $0.4177 | $8,045,886 | 17:00:17 23/12/2025 |
| 13 |  Ju.com |
SNX/USDT | $0.4177 | $7,505,188 | 16:57:16 23/12/2025 |
| 14 |  OKX |
SNX/USDT | $0.4172 | $6,121,478 | 16:55:49 23/12/2025 |
| 15 |  WhiteBIT |
SNX/USDT | $0.4166 | $4,864,982 | 16:54:15 23/12/2025 |
| 16 |  NovaEx |
SNX/USDT | $0.4167 | $4,297,723 | 17:00:16 23/12/2025 |
| 17 |  BVOX |
SNX/USDT | $0.4177 | $4,137,830 | 16:57:16 23/12/2025 |
| 18 |  Extended |
SNX/USD | $0.4185 | $3,799,667 | 17:03:16 23/12/2025 |
| 19 |  Coinlocally |
SNX/USDT | $0.4167 | $3,680,198 | 17:00:17 23/12/2025 |
| 20 |  YEX |
SNX/USDT | $0.4167 | $3,630,348 | 17:00:17 23/12/2025 |
| 21 |  Paradex |
SNX/USD | $0.4168 | $2,640,057 | 17:03:16 23/12/2025 |
| 22 |  Bybit |
SNX/USDT | $0.4167 | $2,529,195 | 16:54:17 23/12/2025 |
| 23 |  Gems Trade |
SNX/USDT | $0.4175 | $2,250,334 | 16:57:12 23/12/2025 |
| 24 | OKX |
SNX/USDT | $0.4177 | $2,249,649 | 16:54:53 23/12/2025 |
| 25 | Binance |
SNX/USDT | $0.4187 | $2,081,342 | 16:56:52 23/12/2025 |
| 26 |  BiKing |
SNX/USDT | $0.4187 | $2,080,332 | 17:00:12 23/12/2025 |
| 27 |  HTX |
SNX/USDT | $0.4198 | $1,929,665 | 16:59:55 23/12/2025 |
| 28 |  CRMClick |
SNX/USDT | $0.4198 | $1,929,328 | 17:00:09 23/12/2025 |
| 29 |  Zedxion Exchange |
SNX/USDT | $0.4167 | $1,888,594 | 16:54:16 23/12/2025 |
| 30 |  CZR Exchange |
SNX/USDT | $0.4167 | $1,888,594 | 16:54:16 23/12/2025 |
| 31 | Bybit |
SNX/USDT | $0.4178 | $1,849,585 | 16:54:08 23/12/2025 |
| 32 |  BitTap |
SNX/USDT | $0.4167 | $1,524,086 | 17:00:17 23/12/2025 |
| 33 |  AstralX |
SNX/USDT | $0.4177 | $1,420,926 | 17:00:08 23/12/2025 |
| 34 |  SunX |
SNX/USDT | $0.4191 | $1,290,777 | 17:03:17 23/12/2025 |
| 35 |  Hotcoin |
SNX/USDT | $0.4177 | $1,275,067 | 16:57:20 23/12/2025 |
| 36 |  Gate |
SNX/USDT | $0.4176 | $1,191,547 | 16:54:54 23/12/2025 |
| 37 |  Toobit |
SNX/USDT | $0.4167 | $1,156,211 | 16:57:17 23/12/2025 |
| 38 | CoinW |
SNX/USDT | $0.4176 | $1,085,843 | 16:57:11 23/12/2025 |
| 39 |  Ourbit |
SNX/USDT | $0.4177 | $1,031,488 | 16:57:17 23/12/2025 |
| 40 |  BTSE |
SNX/USDT | $0.4177 | $1,007,964 | 16:57:15 23/12/2025 |
| 41 |  B2Z Exchange |
SNX/USD | $0.4170 | $980,690 | 17:00:16 23/12/2025 |
| 42 |  BITmarkets |
SNX/USDT | $0.4167 | $980,417 | 17:00:15 23/12/2025 |
| 43 |  OneBullEx |
SNX/USDT | $0.4187 | $926,032 | 17:03:21 23/12/2025 |
| 44 |  Cofinex |
SNX/USDT | $0.4175 | $830,151 | 17:00:17 23/12/2025 |
| 45 |  Bitget |
SNX/USDT | $0.4169 | $828,615 | 16:54:16 23/12/2025 |
| 46 | WhiteBIT |
SNX/USDT | $0.4177 | $821,899 | 16:54:09 23/12/2025 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.4177 | $815,989 | 17:00:17 23/12/2025 |
| 48 |  BitbabyExchange |
SNX/USDT | $0.4167 | $814,559 | 17:00:15 23/12/2025 |
| 49 |  Phemex |
SNX/USDT | $0.4167 | $768,619 | 16:57:16 23/12/2025 |
| 50 |  Zoomex |
SNX/USDT | $0.4169 | $758,279 | 16:57:16 23/12/2025 |
| 51 | BVOX |
SNX/USDT | $0.4187 | $754,864 | 16:57:12 23/12/2025 |
| 52 | Phemex |
SNX/USDT | $0.4187 | $743,250 | 16:57:12 23/12/2025 |
| 53 |  BiFinance |
SNX/USDT | $0.4187 | $669,220 | 16:57:12 23/12/2025 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.4183 | $637,798 | 16:55:58 23/12/2025 |
| 55 |  Paribu |
SNX/TRY | $0.4154 | $620,208 | 16:54:53 23/12/2025 |
| 56 |  Bitrue |
SNX/USDT | $0.4171 | $613,082 | 16:57:18 23/12/2025 |
| 57 |  BitradeX |
SNX/USDT | $0.4177 | $602,132 | 16:51:07 23/12/2025 |
| 58 |  KCEX |
SNX/USDT | $0.4177 | $580,088 | 16:57:16 23/12/2025 |
| 59 |  Bitunix |
SNX/USDT | $0.4167 | $564,718 | 16:57:16 23/12/2025 |
| 60 | BTCC |
SNX/USDT | $0.4177 | $515,887 | 16:57:09 23/12/2025 |
| 61 |  LBank |
SNX/USDT | $0.4179 | $489,064 | 16:57:12 23/12/2025 |
| 62 | Darkex Exchange |
SNX/USDT | $0.4177 | $462,625 | 17:00:23 23/12/2025 |
| 63 |  MEXC |
SNX/USDT | $0.4180 | $444,630 | 16:54:09 23/12/2025 |
| 64 |  BYDFi |
SNX/USDT | $0.4177 | $438,357 | 16:57:11 23/12/2025 |
| 65 |  Globe Derivative Exchange |
SNX/USD | $0.4179 | $437,579 | 17:00:18 23/12/2025 |
| 66 |  XT.COM |
SNX/USDT | $0.4187 | $415,478 | 16:57:10 23/12/2025 |
| 67 |  XXKK |
SNX/USDT | $0.4181 | $413,014 | 17:00:08 23/12/2025 |
| 68 |  Coinbase Exchange |
SNX/USD | $0.4180 | $412,090 | 16:54:29 23/12/2025 |
| 69 |  BingX |
SNX/USDT | $0.4167 | $398,334 | 16:57:10 23/12/2025 |
| 70 | BITmarkets |
SNX/USD | $0.4170 | $385,795 | 17:00:12 23/12/2025 |
| 71 | B2Z Exchange |
SNX/USD | $0.4170 | $385,794 | 17:00:09 23/12/2025 |
| 72 |  DigiFinex |
SNX/USDT | $0.4167 | $380,280 | 16:54:07 23/12/2025 |
| 73 | MEXC |
SNX/USDT | $0.4167 | $379,088 | 16:54:17 23/12/2025 |
| 74 |  CoinCatch |
SNX/USDT | $0.4169 | $340,715 | 17:00:15 23/12/2025 |
| 75 |  Pionex |
SNX/USDT | $0.4187 | $325,351 | 16:57:11 23/12/2025 |
| 76 |  Bibox |
SNX/USDT | $0.5904 | $297,854 | 17:00:10 23/12/2025 |
| 77 |  EdgeX |
SNX/USD | $0.4200 | $292,789 | 19:00:16 22/12/2025 |
| 78 |  Picol |
SNX/USDT | $0.4187 | $286,641 | 17:00:08 23/12/2025 |
| 79 | Coinlocally |
SNX/USDT | $0.4178 | $284,601 | 17:00:11 23/12/2025 |
| 80 |  Coinbase International Exchange |
SNX/USDC | $0.4159 | $279,050 | 17:00:16 23/12/2025 |
| 81 |  KuCoin |
SNX/USDT | $0.4177 | $257,897 | 16:54:18 23/12/2025 |
| 82 |  Bithumb |
SNX/KRW | $0.4205 | $243,137 | 16:59:53 23/12/2025 |
| 83 | Bitunix |
SNX/USDT | $0.4177 | $237,688 | 16:57:11 23/12/2025 |
| 84 |  Bitazza |
SNX/USDT | $0.4167 | $233,928 | 17:00:09 23/12/2025 |
| 85 |  GroveX |
SNX/USDT | $0.4187 | $227,462 | 17:00:09 23/12/2025 |
| 86 |  Hibt |
SNX/USDT | $0.4167 | $224,672 | 16:57:08 23/12/2025 |
| 87 |  Azbit |
SNX/USDT | $0.4177 | $217,922 | 16:57:08 23/12/2025 |
| 88 | Ourbit |
SNX/USDT | $0.4187 | $210,043 | 16:57:11 23/12/2025 |
| 89 |  BitKan |
SNX/USDT | $0.4175 | $204,625 | 17:00:09 23/12/2025 |
| 90 |  Dex-Trade |
SNX/USDT | $0.4177 | $196,060 | 16:54:12 23/12/2025 |
| 91 |  Bitvavo |
SNX/EUR | $0.4163 | $195,702 | 16:57:11 23/12/2025 |
| 92 | Binance |
SNX/TRY | $0.4177 | $190,957 | 16:55:02 23/12/2025 |
| 93 |  BlockFin |
SNX/USDT | $0.4177 | $188,039 | 17:00:13 23/12/2025 |
| 94 | TruBit Pro Exchange |
SNX/USDT | $0.4177 | $187,911 | 17:00:11 23/12/2025 |
| 95 |  Hyperliquid |
SNX/USD | $0.4173 | $185,131 | 16:57:16 23/12/2025 |
| 96 | Gate |
SNX/USDT | $0.4161 | $175,638 | 16:54:19 23/12/2025 |
| 97 |  CEEX exchange |
SNX/USDT | $0.4177 | $171,792 | 17:00:11 23/12/2025 |
| 98 | KCEX |
SNX/USDT | $0.4187 | $169,650 | 16:57:10 23/12/2025 |
| 99 |  Tapbit |
SNX/USDT | $0.4177 | $169,551 | 16:57:12 23/12/2025 |
| 100 | BTSE |
SNX/USDT | $0.4168 | $148,749 | 16:57:07 23/12/2025 |
| 101 | BITmarkets |
SNX/USDT | $0.4187 | $148,212 | 17:00:12 23/12/2025 |
| 102 | B2Z Exchange |
SNX/USDT | $0.4187 | $148,212 | 17:00:09 23/12/2025 |
| 103 | AscendEX |
SNX/USDT | $0.4197 | $142,254 | 16:54:07 23/12/2025 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.4177 | $132,546 | 16:57:13 23/12/2025 |
| 105 | MEXC |
SNX/ETH | $0.4181 | $131,391 | 16:54:09 23/12/2025 |
| 106 | Azbit |
SNX/BTC | $0.4111 | $131,303 | 16:57:08 23/12/2025 |
| 107 | BitbabyExchange |
SNX/USDT | $0.4167 | $122,086 | 17:00:11 23/12/2025 |
| 108 |  BloFin |
SNX/USDT | $0.4197 | $112,911 | 16:57:10 23/12/2025 |
| 109 |  Binance TR |
SNX/TRY | $0.4176 | $112,283 | 16:57:12 23/12/2025 |
| 110 | Aivora Exchange |
SNX/USDT | $0.4167 | $108,146 | 17:00:09 23/12/2025 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.4177 | $98,024.23 | 16:57:07 23/12/2025 |
| 112 |  SuperEx |
SNX/USDT | $0.4171 | $92,078.70 | 17:00:09 23/12/2025 |
| 113 |  Coinstore |
SNX/USDT | $0.4177 | $82,735.05 | 16:57:11 23/12/2025 |
| 114 | KuCoin |
SNX/USDT | $0.4156 | $77,757.58 | 16:54:53 23/12/2025 |
| 115 |  LeveX |
SNX/USDT | $0.4177 | $76,678.89 | 17:00:16 23/12/2025 |
| 116 | BlockFin |
SNX/USDT | $0.4177 | $72,011.33 | 17:00:16 23/12/2025 |
| 117 |  ZKE |
SNX/USDT | $0.4177 | $69,001.32 | 17:00:09 23/12/2025 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.4171 | $66,669.77 | 16:55:58 23/12/2025 |
| 119 |  PointPay |
SNX/USDT | $0.4177 | $65,879.13 | 16:57:11 23/12/2025 |
| 120 | Pionex |
SNX/USDT | $0.4167 | $62,539.20 | 16:57:17 23/12/2025 |
| 121 | MEXC |
SNX/USDC | $0.4179 | $54,646.80 | 16:54:09 23/12/2025 |
| 122 | Binance |
SNX/USDC | $0.4169 | $50,576.64 | 16:54:54 23/12/2025 |
| 123 |  ICRYPEX |
SNX/USDT | $0.4147 | $49,889.17 | 17:00:07 23/12/2025 |
| 124 |  P2B |
SNX/USDT | $0.4177 | $44,693.50 | 16:54:07 23/12/2025 |
| 125 | Bitcastle |
SNX/USDT | $0.4187 | $44,649.86 | 17:00:10 23/12/2025 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.4186 | $40,935.97 | 16:56:58 23/12/2025 |
| 127 |  Kraken |
SNX/USD | $0.4180 | $39,726.62 | 16:59:54 23/12/2025 |
| 128 |  BitDelta |
SNX/USDT | $0.4187 | $39,189.67 | 17:00:08 23/12/2025 |
| 129 |  ONUS Pro |
SNX/VNDC | $0.4180 | $36,566.22 | 17:00:16 23/12/2025 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,964.62 | $31,603.65 | 15:53:11 23/12/2025 |
| 131 | Coinbase Exchange |
SNX/GBP | $0.4174 | $31,348.85 | 16:54:29 23/12/2025 |
| 132 |  LATOKEN |
SNX/USDT | $0.9197 | $30,252.09 | 16:54:10 23/12/2025 |
| 133 | HTX |
SNX/USDT | $0.4171 | $29,147.16 | 16:57:17 23/12/2025 |
| 134 | CRMClick |
SNX/USDT | $0.4172 | $29,085.50 | 17:00:16 23/12/2025 |
| 135 | Bitget |
SNX/USDT | $0.4175 | $27,799.84 | 16:54:10 23/12/2025 |
| 136 |  Coincall |
SNX/USD | $0.4190 | $26,020.19 | 17:03:16 23/12/2025 |
| 137 |  BitStorage |
SNX/USDT | $0.4187 | $24,566.04 | 17:00:17 23/12/2025 |
| 138 |  CoinEx |
SNX/USDT | $0.4177 | $23,000.41 | 16:59:53 23/12/2025 |
| 139 |  CoinChief |
SNX/USDT | $0.4177 | $22,555.09 | 17:00:13 23/12/2025 |
| 140 | Kraken |
SNX/EUR | $0.4151 | $22,383.24 | 16:59:54 23/12/2025 |
| 141 |  Bit2Me |
SNX/EUR | $0.4150 | $22,330.28 | 16:57:08 23/12/2025 |
| 142 |  HitBTC |
SNX/USDT | $0.4178 | $22,175.06 | 17:00:08 23/12/2025 |
| 143 |  Gleec BTC |
SNX/USDT | $0.4178 | $22,169.12 | 17:00:08 23/12/2025 |
| 144 |  FMFW.io |
SNX/USDT | $0.4181 | $22,165.34 | 16:57:09 23/12/2025 |
| 145 |  Gate US |
SNX/USDT | $0.4177 | $21,989.41 | 17:00:12 23/12/2025 |
| 146 | Binance |
SNX/BTC | $0.4181 | $20,989.10 | 16:54:54 23/12/2025 |
| 147 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.9066 | $19,555.01 | 15:52:11 23/12/2025 |
| 148 |  Kanga Exchange |
SNX/USDT | $0.4167 | $18,140.18 | 16:57:07 23/12/2025 |
| 149 | P2B |
SNX/USD | $0.4180 | $17,269.95 | 16:54:07 23/12/2025 |
| 150 | HitBTC |
SNX/BTC | $0.4181 | $17,087.77 | 17:00:08 23/12/2025 |
| 151 |  Uniswap v2 |
SNX/WETH | $0.4191 | $16,857.08 | 16:01:23 23/12/2025 |
| 152 | BYDFi |
SNX/USDT | $0.4173 | $15,257.53 | 17:00:17 23/12/2025 |
| 153 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,945.13 | $14,477.65 | 16:22:33 23/12/2025 |
| 154 |  Bitso |
SNX/USD | $0.4178 | $13,721.16 | 16:59:23 23/12/2025 |
| 155 |  PrimeXBT |
SNX/USDT | $0.4167 | $13,706.49 | 17:00:16 23/12/2025 |
| 156 | LeveX |
SNX/USDT | $0.4187 | $13,635.03 | 17:00:11 23/12/2025 |
| 157 |  SmarDex |
SNX/USDT | $0.4192 | $13,458.68 | 17:39:08 22/12/2025 |
| 158 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $12,965.86 | 16:20:21 23/12/2025 |
| 159 |  GOPAX |
SNX/KRW | $0.4205 | $12,323.42 | 17:00:09 23/12/2025 |
| 160 | BITmarkets |
SNX/USDC | $0.4170 | $12,173.43 | 17:00:12 23/12/2025 |
| 161 | B2Z Exchange |
SNX/USDC | $0.4170 | $12,173.43 | 17:00:09 23/12/2025 |
| 162 |  XBO.com |
SNX/USDT | $0.4177 | $10,744.99 | 17:00:11 23/12/2025 |
| 163 |  Koinpark |
SNX/USDT | $0.4187 | $10,287.77 | 17:00:07 23/12/2025 |
| 164 |  Niza.io |
SNX/USD | $0.4180 | $10,036.50 | 17:00:07 23/12/2025 |
| 165 |  dYdX v4 |
SNX/USD | $0.4260 | $8,851.07 | 17:04:21 23/12/2025 |
| 166 |  Dzengi.com |
SNX/USD | $0.4130 | $8,104.70 | 17:00:07 23/12/2025 |
| 167 |  Bitlo |
SNX/TRY | $0.4193 | $6,014.67 | 17:00:10 23/12/2025 |
| 168 | CoinUp.io |
SNX/USDT | $0.4177 | $5,757.51 | 16:57:16 23/12/2025 |
| 169 | Niza.io |
SNX/EUR | $0.4151 | $5,716.85 | 17:00:07 23/12/2025 |
| 170 | BloFin |
SNX/USDT | $0.4167 | $5,541.29 | 16:48:24 23/12/2025 |
| 171 |  Crypto.com Exchange |
SNX/USDT | $0.4175 | $4,731.48 | 16:57:11 23/12/2025 |
| 172 |  Upbit |
SNX/BTC | $0.4240 | $4,522.97 | 16:55:23 23/12/2025 |
| 173 |  WEEX |
SNX/USDT | $0.4187 | $3,569.79 | 16:57:08 23/12/2025 |
| 174 |  Velodrome Finance v2 |
USDC/SNX | $0.9992 | $3,113.47 | 16:20:15 23/12/2025 |
| 175 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4169 | $3,048.50 | 01:29:11 23/12/2025 |
| 176 |  TRIV |
SNX/IDR | $0.4194 | $2,384.89 | 17:00:12 23/12/2025 |
| 177 | TRIV |
SNX/USDT | $0.4177 | $2,384.79 | 17:00:12 23/12/2025 |
| 178 |  CoinDCX |
SNX/INR | $0.4229 | $2,144.17 | 16:57:14 23/12/2025 |
| 179 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4193 | $2,135.07 | 15:52:11 23/12/2025 |
| 180 | Bitrue |
SNX/USDT | $0.4177 | $2,095.79 | 16:57:07 23/12/2025 |
| 181 |  Tokocrypto |
SNX/USDT | $0.4187 | $2,058.55 | 16:57:11 23/12/2025 |
| 182 |  Orderly |
SNX/USDC | $0.4183 | $2,015.60 | 17:03:17 23/12/2025 |
| 183 | OKX |
SNX/EUR | $0.4164 | $1,824.05 | 16:56:24 23/12/2025 |
| 184 |  Indodax |
SNX/IDR | $0.4321 | $1,362.93 | 17:02:53 23/12/2025 |
| 185 |  Binance.US |
SNX/USDT | $0.4157 | $1,260.33 | 16:59:53 23/12/2025 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1059 | $1,249.59 | 08:15:49 23/12/2025 |
| 187 | Crypto.com Exchange |
SNX/USD | $0.4148 | $1,233.04 | 16:57:11 23/12/2025 |
| 188 | Velodrome v3 (Optimism) |
WETH/SNX | $2,954.64 | $833.00 | 16:02:15 23/12/2025 |
| 189 |  WOO X |
SNX/USDT | $0.4181 | $772.74 | 16:57:15 23/12/2025 |
| 190 | PointPay |
SNX/USDC | $0.4169 | $727.72 | 16:57:11 23/12/2025 |
| 191 | KuCoin |
SNX/ETH | $0.4209 | $699.74 | 16:54:53 23/12/2025 |
| 192 |  Bitkub |
SNX/THB | $0.4222 | $610.36 | 16:54:07 23/12/2025 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.4156 | $598.73 | 13:41:33 23/12/2025 |
| 194 |  Binance TH |
SNX/USDT | $0.4187 | $589.83 | 16:57:10 23/12/2025 |
| 195 | Velodrome Finance v2 |
USDC.e/SNX | $0.9965 | $441.43 | 16:47:19 23/12/2025 |
| 196 | Crypto.com Exchange |
SNX/USD | $0.4255 | $393.88 | 16:45:17 23/12/2025 |
| 197 |  Coins.ph |
SNX/PHP | $0.6253 | $379.85 | 17:00:11 23/12/2025 |
| 198 | Velodrome Finance v2 |
WSTETH/SNX | $3,614.28 | $356.50 | 15:52:13 23/12/2025 |
| 199 |  Young Platform |
SNX/EUR | $0.4198 | $304.24 | 17:00:11 23/12/2025 |
| 200 |  Flipster |
SNX/USDT | $0.4167 | $243.31 | 17:00:16 23/12/2025 |
| 201 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4202 | $226.25 | 15:52:11 23/12/2025 |
| 202 | Qmall Exchange |
SNX/BTC | $0.4181 | $183.08 | 16:57:07 23/12/2025 |
| 203 |  SushiSwap (Polygon) |
SNX/WETH | $0.4190 | $151.93 | 10:04:11 23/12/2025 |
| 204 | KuCoin |
SNX/BTC | $0.4137 | $139.72 | 16:54:53 23/12/2025 |
| 205 |  Coinone |
SNX/KRW | $0.4303 | $119.90 | 16:59:23 23/12/2025 |
| 206 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1059 | $101.14 | 10:17:01 23/12/2025 |
| 207 |  Velodrome Finance |
USDC.e/SNX | $0.9959 | $93.49 | 16:04:59 23/12/2025 |
| 208 |  Mercado Bitcoin |
SNX/BRL | $0.4254 | $83.84 | 16:57:11 23/12/2025 |
| 209 |  Independent Reserve |
SNX/AUD | $0.4299 | $83.09 | 17:00:08 23/12/2025 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,963.74 | $78.80 | 13:41:20 23/12/2025 |
| 211 |  Foxbit |
SNX/BRL | $0.4203 | $76.54 | 16:57:11 23/12/2025 |
| 212 | ONUS Pro |
SNX/USDT | $0.4204 | $70.12 | 17:00:11 23/12/2025 |
| 213 |  NovaDAX |
SNX/BRL | $0.4282 | $55.87 | 16:57:11 23/12/2025 |
| 214 |  Bancor Network |
SNX/BNT | $0.7782 | $31.51 | 16:57:08 23/12/2025 |
| 215 |  CEX.IO |
SNX/USDC | $0.4188 | $28.68 | 16:54:08 23/12/2025 |
| 216 | CEX.IO |
SNX/EUR | $0.4193 | $24.16 | 16:54:08 23/12/2025 |
| 217 | CEX.IO |
SNX/USDT | $0.4176 | $22.73 | 16:54:08 23/12/2025 |
| 218 | Bitazza |
SNX/THB | $0.4181 | $22.73 | 17:00:09 23/12/2025 |
| 219 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 16:54:10 23/12/2025 |
| 220 | CEX.IO |
SNX/USD | $0.4180 | $18.71 | 16:54:08 23/12/2025 |
| 221 | Unocoin |
SNX/INR | $0.4517 | $16.42 | 16:54:10 23/12/2025 |
| 222 |  Bitstamp by Robinhood |
SNX/EUR | $0.4316 | $16.29 | 16:59:53 23/12/2025 |
| 223 |  Bitcoiva |
SNX/USDT | $0.4177 | $13.10 | 17:00:12 23/12/2025 |
| 224 | OKX |
SNX/USD | $0.4274 | $10.19 | 16:54:53 23/12/2025 |
| 225 |  Poloniex |
SNX/USDT | $0.4917 | $7.12 | 17:02:53 23/12/2025 |
| 226 | Velodrome Finance |
SNX/SUSD | $0.4196 | $6.49 | 15:31:17 23/12/2025 |
| 227 | Velodrome Finance |
WETH/SNX | $2,949.22 | $3.97 | 16:47:19 23/12/2025 |
| 228 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4253 | $3.38 | 23:38:43 22/12/2025 |
| 229 |  Korbit |
SNX/KRW | $0.4332 | $3.38 | 16:54:10 23/12/2025 |
| 230 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $1.23 | 08:19:21 23/12/2025 |
| 231 |  QuickSwap |
SNX/DAI | $0.4227 | $0.4569 | 03:35:31 23/12/2025 |
| 232 |  ChangeNOW |
SNX/BTC | $0.4558 | $0.3975 | 17:00:11 23/12/2025 |
| 233 |  Giottus |
SNX/INR | $0.3460 | $0.1716 | 16:48:09 23/12/2025 |
| 234 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4245 | $0.01004 | 21:09:25 22/12/2025 |
| 235 |  Deepcoin |
SNX/USDT | $0.4182 | $0.0002719 | 16:57:11 23/12/2025 |
| 236 |  Coinmetro |
SNX/USDT | $0.4180 | $0.00000001000 | 17:00:09 23/12/2025 |
| 237 | HitBTC |
SNX/USDC | $0.6320 | $0 | 17:00:08 23/12/2025 |
| 238 | Bitstamp by Robinhood |
SNX/USD | $0.5450 | $0 | 16:59:53 23/12/2025 |
| 239 |  zondacrypto |
SNX/USDC | $0.3999 | $0 | 16:54:07 23/12/2025 |
| 240 | Independent Reserve |
SNX/NZD | $0.4328 | $0 | 17:00:08 23/12/2025 |
| 241 | Independent Reserve |
SNX/USD | $0.4302 | $0 | 17:00:08 23/12/2025 |
| 242 |  ZebPay |
SNX/INR | $0.4363 | $0 | 16:54:10 23/12/2025 |
| 243 |  Bitbns |
SNX/INR | $0.8918 | $0 | 16:54:07 23/12/2025 |
| 244 |  WazirX |
SNX/USDT | $0.4087 | $0 | 17:00:08 23/12/2025 |
| 245 |  CoinJar |
SNX/AUD | $0.4368 | $0 | 17:01:42 23/12/2025 |
| 246 | CoinJar |
SNX/EUR | $2.22 | $0 | 17:01:42 23/12/2025 |
| 247 | CoinJar |
SNX/GBP | $0.6119 | $0 | 17:01:42 23/12/2025 |
| 248 | CoinJar |
SNX/USD | $0.5980 | $0 | 17:01:42 23/12/2025 |
| 249 | CoinJar |
SNX/USDC | $0.4319 | $0 | 17:01:42 23/12/2025 |
| 250 | CoinDCX |
SNX/USDT | $0.4156 | $0 | 16:57:14 23/12/2025 |
| 251 | Giottus |
SNX/USDT | $0.4177 | $0 | 16:48:09 23/12/2025 |
| 252 | Bitazza |
SNX/BTC | $6.20 | $0 | 17:00:09 23/12/2025 |
| 253 | WOO X |
SNX/USDT | $0.4174 | $0 | 16:57:11 23/12/2025 |
| 254 |  THORChain |
SNX/RUNE | $0.6968 | $0 | 16:57:08 23/12/2025 |
| 255 | Uniswap v3 (Optimism) |
OP/SNX | $0.2665 | $0 | 12:31:39 23/12/2025 |
| 256 | Uniswap v3 (Optimism) |
WETH/SNX | $2,929.84 | $0 | 08:35:45 23/12/2025 |
| 257 | Velodrome Finance v2 |
OP/SNX | $0.2653 | $0 | 08:15:41 23/12/2025 |
| 258 | ONUS Pro |
SNX/VNDC | $0.4194 | $0 | 17:00:11 23/12/2025 |
| 259 |  ADEN |
SNX/USDC | $0.4183 | $0 | 17:03:36 23/12/2025 |
| 260 | ADEN |
SNX/USDT | $0.4179 | $0 | 17:03:36 23/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 23/12/2025, cặp giao dịch SNX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,324,543 với tỷ giá $0.4167.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.