Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3364 | $234,204,446 | 23:48:18 02/05/2026 | |
| 2 | SNX/USDT | $0.3402 | $39,101,718 | 00:00:15 03/05/2026 | |
| 3 | SNX/USDT | $0.3400 | $29,635,798 | 00:00:16 03/05/2026 | |
| 4 | SNX/USDT | $0.3399 | $10,475,796 | 23:57:15 02/05/2026 | |
| 5 | SNX/USDT | $2.05 | $8,246,300 | 23:57:22 02/05/2026 | |
| 6 | SNX/USDT | $0.3399 | $7,644,825 | 23:57:08 02/05/2026 | |
| 7 | SNX/USDT | $0.3399 | $5,081,475 | 00:00:16 03/05/2026 | |
| 8 | SNX/USDT | $0.3391 | $4,488,354 | 23:54:16 02/05/2026 | |
| 9 | SNX/USDT | $0.3399 | $3,986,255 | 23:57:15 02/05/2026 | |
| 10 | SNX/USDT | $0.3402 | $2,741,556 | 23:57:16 02/05/2026 | |
| 11 | SNX/USDT | $0.3393 | $2,118,084 | 23:57:16 02/05/2026 | |
| 12 | SNX/USDT | $0.3409 | $1,563,201 | 00:00:15 03/05/2026 | |
| 13 | SNX/USDT | $0.3399 | $1,489,250 | 23:57:15 02/05/2026 | |
| 14 | SNX/USDT | $0.3388 | $1,327,226 | 23:54:16 02/05/2026 | |
| 15 | SNX/USD | $0.3406 | $1,163,574 | 00:00:15 03/05/2026 | |
| 16 | SNX/USDT | $0.3392 | $1,161,667 | 23:57:16 02/05/2026 | |
| 17 | SNX/USDT | $0.3399 | $1,144,477 | 23:57:13 02/05/2026 | |
| 18 | SNX/USDT | $0.3399 | $1,144,345 | 23:56:54 02/05/2026 | |
| 19 | SNX/USDC | $0.3399 | $1,131,209 | 23:57:12 02/05/2026 | |
| 20 | SNX/USDT | $0.3404 | $1,126,203 | 00:00:16 03/05/2026 | |
| 21 | SNX/USDT | $0.3399 | $1,049,048 | 23:57:11 02/05/2026 | |
| 22 | SNX/USDT | $0.3394 | $929,603 | 23:57:16 02/05/2026 | |
| 23 | SNX/USDT | $0.3409 | $920,713 | 23:57:09 02/05/2026 | |
| 24 | SNX/USDT | $0.3395 | $887,612 | 23:54:19 02/05/2026 | |
| 25 | SNX/USDT | $0.3536 | $845,580 | 00:03:17 03/05/2026 | |
| 26 | SNX/USDT | $0.3399 | $817,904 | 00:00:16 03/05/2026 | |
| 27 | SNX/USDT | $0.3399 | $817,904 | 00:00:16 03/05/2026 | |
| 28 | SNX/USDT | $0.3400 | $760,235 | 23:59:54 02/05/2026 | |
| 29 | SNX/USDT | $0.3393 | $758,514 | 23:57:18 02/05/2026 | |
| 30 | SNX/USDT | $0.3392 | $751,601 | 23:57:15 02/05/2026 | |
| 31 | SNX/USDT | $0.3399 | $714,377 | 00:00:16 03/05/2026 | |
| 32 | SNX/USDT | $0.3389 | $708,293 | 23:54:17 02/05/2026 | |
| 33 | SNX/USDT | $0.3400 | $675,081 | 23:57:08 02/05/2026 | |
| 34 | SNX/TRY | $0.3398 | $621,922 | 23:59:23 02/05/2026 | |
| 35 | SNX/USD | $0.3410 | $581,280 | 00:00:09 03/05/2026 | |
| 36 | SNX/USD | $0.3410 | $581,280 | 00:00:11 03/05/2026 | |
| 37 | SNX/USDT | $0.3399 | $569,750 | 23:57:12 02/05/2026 | |
| 38 | SNX/USDT | $0.3399 | $533,459 | 23:57:09 02/05/2026 | |
| 39 | SNX/USDT | $0.3409 | $522,106 | 23:57:13 02/05/2026 | |
| 40 | SNX/USDT | $0.3397 | $509,969 | 23:57:17 02/05/2026 | |
| 41 | SNX/USDT | $0.3409 | $507,091 | 23:57:09 02/05/2026 | |
| 42 | SNX/TRY | $0.3403 | $448,073 | 23:57:23 02/05/2026 | |
| 43 | SNX/USDT | $0.3399 | $429,933 | 00:00:11 03/05/2026 | |
| 44 | SNX/USDT | $0.2929 | $412,365 | 00:00:16 03/05/2026 | |
| 45 | SNX/USDT | $0.3393 | $402,395 | 23:57:15 02/05/2026 | |
| 46 | SNX/USDT | $0.3397 | $389,164 | 00:00:17 03/05/2026 | |
| 47 | SNX/USDT | $0.3389 | $384,051 | 23:54:16 02/05/2026 | |
| 48 | SNX/USDT | $0.3399 | $382,145 | 23:57:17 02/05/2026 | |
| 49 | SNX/USDT | $0.3409 | $381,249 | 23:57:16 02/05/2026 | |
| 50 | SNX/USDT | $0.3399 | $362,978 | 23:57:09 02/05/2026 | |
| 51 | SNX/USDT | $0.3409 | $337,344 | 23:57:08 02/05/2026 | |
| 52 | SNX/USDT | $0.3395 | $329,729 | 23:57:17 02/05/2026 | |
| 53 | SNX/USD | $0.3400 | $321,857 | 23:57:11 02/05/2026 | |
| 54 | SNX/TRY | $0.3405 | $314,874 | 23:56:54 02/05/2026 | |
| 55 | SNX/USDT | $0.5906 | $297,981 | 00:00:13 03/05/2026 | |
| 56 | SNX/USDT | $0.3409 | $293,535 | 00:00:19 03/05/2026 | |
| 57 | SNX/USDT | $0.3379 | $274,684 | 23:57:11 02/05/2026 | |
| 58 | SNX/USDT | $0.3402 | $267,303 | 23:57:15 02/05/2026 | |
| 59 | SNX/USDT | $0.3399 | $252,753 | 00:00:09 03/05/2026 | |
| 60 | SNX/USDT | $0.3393 | $240,963 | 23:57:15 02/05/2026 | |
| 61 | SNX/USDT | $0.3404 | $238,315 | 23:57:12 02/05/2026 | |
| 62 | SNX/USDT | $0.3399 | $237,624 | 23:57:08 02/05/2026 | |
| 63 | SNX/USDT | $0.3361 | $233,426 | 23:48:10 02/05/2026 | |
| 64 | SNX/USDT | $0.3399 | $233,101 | 23:57:10 02/05/2026 | |
| 65 | SNX/USDT | $0.3399 | $232,097 | 00:00:12 03/05/2026 | |
| 66 | SNX/USDT | $0.3399 | $231,942 | 23:56:24 02/05/2026 | |
| 67 | SNX/USDT | $0.3403 | $231,686 | 23:54:07 02/05/2026 | |
| 68 | SNX/USDT | $0.3380 | $229,426 | 23:45:10 02/05/2026 | |
| 69 | SNX/TRY | $0.3407 | $222,491 | 23:57:12 02/05/2026 | |
| 70 | SNX/USDT | $0.3394 | $207,576 | 23:57:15 02/05/2026 | |
| 71 | SNX/USDT | $0.3411 | $188,419 | 00:00:12 03/05/2026 | |
| 72 | SNX/USDT | $0.3399 | $170,830 | 23:57:12 02/05/2026 | |
| 73 | SNX/USDT | $0.3389 | $167,915 | 23:57:11 02/05/2026 | |
| 74 | SNX/USDT | $0.3409 | $166,261 | 00:00:14 03/05/2026 | |
| 75 | SNX/USD | $0.3391 | $165,630 | 23:57:26 02/05/2026 | |
| 76 | SNX/USDT | $0.3419 | $152,700 | 00:00:07 03/05/2026 | |
| 77 | SNX/USDT | $0.3389 | $149,398 | 23:57:08 02/05/2026 | |
| 78 | SNX/USD | $0.3400 | $138,129 | 23:56:29 02/05/2026 | |
| 79 | SNX/USDT | $0.3409 | $135,738 | 23:57:11 02/05/2026 | |
| 80 | SNX/USDT | $0.3392 | $121,891 | 23:54:11 02/05/2026 | |
| 81 | SNX/USDT | $0.3389 | $116,509 | 23:57:12 02/05/2026 | |
| 82 | SNX/USDT | $0.3399 | $114,568 | 23:57:12 02/05/2026 | |
| 83 | SNX/TRY | $0.3416 | $112,589 | 23:57:11 02/05/2026 | |
| 84 | SNX/USDT | $0.3394 | $108,602 | 23:57:10 02/05/2026 | |
| 85 | SNX/USDT | $0.3399 | $106,161 | 23:57:09 02/05/2026 | |
| 86 | SNX/USDT | $0.3389 | $99,828.84 | 23:54:10 02/05/2026 | |
| 87 | SNX/USDT | $0.3399 | $96,779.74 | 23:57:12 02/05/2026 | |
| 88 | SNX/USDT | $0.3399 | $90,045.94 | 00:00:07 03/05/2026 | |
| 89 | SNX/USDT | $0.3399 | $87,180.28 | 00:00:16 03/05/2026 | |
| 90 | SNX/USDT | $0.3409 | $79,895.47 | 23:57:09 02/05/2026 | |
| 91 | SNX/KRW | $0.3425 | $79,211.50 | 23:59:54 02/05/2026 | |
| 92 | SNX/USDT | $0.3384 | $73,669.25 | 23:54:19 02/05/2026 | |
| 93 | SNX/USDT | $0.3409 | $71,606.04 | 23:54:09 02/05/2026 | |
| 94 | SNX/USDT | $0.3398 | $67,232.98 | 00:00:16 03/05/2026 | |
| 95 | SNX/USDT | $0.3409 | $66,101.98 | 23:57:11 02/05/2026 | |
| 96 | SNX/BTC | $0.3295 | $65,247.89 | 23:57:11 02/05/2026 | |
| 97 | SNX/USDT | $0.3401 | $61,066.22 | 23:57:07 02/05/2026 | |
| 98 | SNX/USDT | $0.3399 | $58,348.72 | 23:56:54 02/05/2026 | |
| 99 | SNX/USDC | $0.3399 | $58,145.06 | 23:56:42 02/05/2026 | |
| 100 | SNX/USDT | $0.3400 | $57,792.22 | 23:54:11 02/05/2026 | |
| 101 | SNX/USDT | $0.3409 | $57,343.92 | 23:57:12 02/05/2026 | |
| 102 | SNX/USDC | $0.3398 | $56,321.00 | 23:54:11 02/05/2026 | |
| 103 | SNX/USDT | $0.3387 | $53,129.57 | 23:54:16 02/05/2026 | |
| 104 | SNX/USDT | $0.3399 | $50,331.56 | 00:00:11 03/05/2026 | |
| 105 | SNX/USDT | $0.3396 | $45,383.84 | 23:56:53 02/05/2026 | |
| 106 | SNX/USDT | $0.3409 | $44,698.26 | 23:54:10 02/05/2026 | |
| 107 | SNX/EUR | $0.3399 | $42,746.16 | 23:57:11 02/05/2026 | |
| 108 | SNX/USDT | $0.3409 | $42,588.47 | 23:57:12 02/05/2026 | |
| 109 | SNX/USDT | $0.3359 | $39,306.12 | 00:00:10 03/05/2026 | |
| 110 | SNX/USDT | $0.3401 | $37,782.26 | 00:00:16 03/05/2026 | |
| 111 | SNX/USD | $0.3402 | $37,132.78 | 00:03:16 03/05/2026 | |
| 112 | SNX/USDT | $0.3391 | $35,847.88 | 23:59:23 02/05/2026 | |
| 113 | SNX/USDT | $0.3368 | $34,498.40 | 23:54:07 02/05/2026 | |
| 114 | SNX/USDT | $0.3399 | $33,964.37 | 00:00:07 03/05/2026 | |
| 115 | SNX/USDT | $0.3405 | $33,605.99 | 00:00:09 03/05/2026 | |
| 116 | SNX/USD | $0.3401 | $29,046.39 | 23:59:54 02/05/2026 | |
| 117 | SNX/USDT | $0.3396 | $28,739.42 | 23:54:08 02/05/2026 | |
| 118 | SNX/USDT | $0.3399 | $27,941.28 | 23:54:11 02/05/2026 | |
| 119 | SNX/USDT | $0.3399 | $24,601.36 | 23:57:17 02/05/2026 | |
| 120 | SNX/USDT | $0.3400 | $23,197.85 | 23:57:09 02/05/2026 | |
| 121 | SNX/USDT | $0.3409 | $21,350.49 | 00:00:09 03/05/2026 | |
| 122 | SNX/USDT | $0.3409 | $21,350.49 | 00:00:11 03/05/2026 | |
| 123 | SNX/USDT | $0.3397 | $21,110.13 | 23:45:08 02/05/2026 | |
| 124 | SNX/USDT | $0.2939 | $20,390.62 | 00:00:12 03/05/2026 | |
| 125 | SNX/EUR | $0.3402 | $19,829.34 | 23:59:54 02/05/2026 | |
| 126 | WETH/SNX | $2,304.80 | $18,784.74 | 23:58:11 02/05/2026 | |
| 127 | SNX/EUR | $0.3359 | $18,379.67 | 23:57:11 02/05/2026 | |
| 128 | SNX/EUR | $0.3401 | $18,355.75 | 23:56:29 02/05/2026 | |
| 129 | SNX/USDT | $0.3393 | $16,989.62 | 23:59:53 02/05/2026 | |
| 130 | SNX/USDT | $0.3359 | $14,637.71 | 23:54:07 02/05/2026 | |
| 131 | SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 | |
| 132 | SNX/USDT | $0.3311 | $13,689.40 | 23:21:09 02/05/2026 | |
| 133 | SNX/USD | $0.3398 | $13,557.98 | 23:59:26 02/05/2026 | |
| 134 | SUSD/SNX | $0.7437 | $11,312.07 | 23:58:11 02/05/2026 | |
| 135 | SNX/USDT | $0.3419 | $11,277.75 | 00:00:11 03/05/2026 | |
| 136 | SNX/GBP | $0.3354 | $10,788.74 | 23:56:29 02/05/2026 | |
| 137 | SNX/TRY | $0.3400 | $10,447.71 | 23:57:10 02/05/2026 | |
| 138 | SNX/USDT | $0.3399 | $8,426.89 | 00:00:11 03/05/2026 | |
| 139 | SNX/WETH | $0.3392 | $8,141.96 | 23:52:59 02/05/2026 | |
| 140 | SNX/USDT | $0.3397 | $7,379.38 | 23:57:11 02/05/2026 | |
| 141 | SNX/USDT | $0.3405 | $6,877.83 | 00:00:11 03/05/2026 | |
| 142 | SNX/USDT | $0.3404 | $6,877.75 | 00:00:09 03/05/2026 | |
| 143 | SNX/USDT | $0.3394 | $6,469.67 | 23:54:07 02/05/2026 | |
| 144 | SNX/ETH | $0.3400 | $6,206.30 | 23:54:11 02/05/2026 | |
| 145 | SNX/USD | $0.3400 | $6,151.01 | 23:54:10 02/05/2026 | |
| 146 | SNX/USDT | $0.3409 | $6,112.55 | 00:00:08 03/05/2026 | |
| 147 | USDC/SNX | $0.9972 | $5,682.88 | 23:58:11 02/05/2026 | |
| 148 | SNX/USDT | $0.3359 | $5,208.48 | 23:48:10 02/05/2026 | |
| 149 | SNX/EUR | $0.3359 | $4,721.04 | 23:54:10 02/05/2026 | |
| 150 | WETH/SNX | $2,316.00 | $4,636.93 | 23:53:01 02/05/2026 | |
| 151 | SNX/USDC | $0.2917 | $3,718.59 | 00:00:15 03/05/2026 | |
| 152 | SNX/TRY | $0.3352 | $3,482.23 | 23:56:24 02/05/2026 | |
| 153 | SNX/USDT | $0.3399 | $3,077.60 | 23:57:11 02/05/2026 | |
| 154 | SNX/USDT | $0.3369 | $2,494.38 | 23:54:15 02/05/2026 | |
| 155 | SNX/THB | $0.3233 | $2,468.15 | 00:00:09 03/05/2026 | |
| 156 | SNX/USDT | $0.3359 | $1,942.64 | 23:33:21 02/05/2026 | |
| 157 | WMATIC/SNX | $0.09739 | $1,808.86 | 23:57:04 02/05/2026 | |
| 158 | SNX/USDC | $0.3400 | $1,671.25 | 00:00:09 03/05/2026 | |
| 159 | SNX/USDC | $0.3400 | $1,671.09 | 00:00:11 03/05/2026 | |
| 160 | SNX/USDT | $0.3399 | $1,583.39 | 23:57:12 02/05/2026 | |
| 161 | SNX/ETH | $0.3395 | $1,571.69 | 23:56:53 02/05/2026 | |
| 162 | SNX/IDR | $0.3426 | $1,545.71 | 00:00:13 03/05/2026 | |
| 163 | SNX/USDT | $0.3409 | $1,545.66 | 00:00:13 03/05/2026 | |
| 164 | SNX/USD | $0.3371 | $1,521.03 | 00:01:25 03/05/2026 | |
| 165 | SNX/INR | $0.3489 | $1,459.33 | 00:00:09 03/05/2026 | |
| 166 | SNX/WETH | $0.3384 | $1,385.96 | 23:59:11 02/05/2026 | |
| 167 | SNX/USDT | $0.3399 | $1,308.65 | 23:57:08 02/05/2026 | |
| 168 | SNX/BTC | $0.3386 | $1,045.36 | 23:56:53 02/05/2026 | |
| 169 | USDC/SNX | $0.9981 | $895.27 | 23:58:09 02/05/2026 | |
| 170 | SNX/USD | $0.3389 | $813.22 | 23:45:07 02/05/2026 | |
| 171 | SNX/USDT | $0.3351 | $599.25 | 23:45:07 02/05/2026 | |
| 172 | SNX/IDR | $0.3356 | $546.64 | 23:59:24 02/05/2026 | |
| 173 | SNX/BTC | $0.3366 | $466.85 | 23:56:53 02/05/2026 | |
| 174 | SNX/USDT | $0.3366 | $413.68 | 00:00:16 03/05/2026 | |
| 175 | SNX/THB | $0.3264 | $404.16 | 23:57:08 02/05/2026 | |
| 176 | WSTETH/SNX | $2,843.40 | $387.54 | 23:58:09 02/05/2026 | |
| 177 | SNX/USDT | $0.3399 | $383.66 | 23:57:09 02/05/2026 | |
| 178 | SNX/EUR | $0.3404 | $371.08 | 23:56:53 02/05/2026 | |
| 179 | SNX/PHP | $0.6002 | $364.60 | 23:57:08 02/05/2026 | |
| 180 | USDC.e/SNX | $1.00 | $353.74 | 23:58:13 02/05/2026 | |
| 181 | SNX/USD | $0.3389 | $334.84 | 23:45:17 02/05/2026 | |
| 182 | SNX/EUR | $0.3319 | $325.36 | 23:54:07 02/05/2026 | |
| 183 | SNX/BNT | $0.3092 | $276.26 | 23:57:08 02/05/2026 | |
| 184 | SNX/WETH | $0.3351 | $163.36 | 23:23:59 02/05/2026 | |
| 185 | SNX/WETH | $0.3322 | $160.03 | 23:28:16 02/05/2026 | |
| 186 | SNX/WBNB | $0.3368 | $156.07 | 23:53:06 02/05/2026 | |
| 187 | WMATIC/SNX | $0.09754 | $152.29 | 23:55:48 02/05/2026 | |
| 188 | SNX/BRL | $0.3358 | $147.67 | 00:00:11 03/05/2026 | |
| 189 | ETH/SNX | $2,312.52 | $115.03 | 23:58:11 02/05/2026 | |
| 190 | SNX/KRW | $0.2522 | $75.65 | 00:00:12 03/05/2026 | |
| 191 | SNX/BRL | $0.3359 | $67.17 | 00:00:07 03/05/2026 | |
| 192 | SNX/AUD | $0.3067 | $61.33 | 00:00:31 03/05/2026 | |
| 193 | USDC.e/SNX | $1.00 | $59.30 | 23:58:11 02/05/2026 | |
| 194 | SNX/WETH | $0.3306 | $38.97 | 23:23:35 02/05/2026 | |
| 195 | SNX/USDT | $0.3403 | $29.09 | 23:57:09 02/05/2026 | |
| 196 | SNX/USDC | $0.3408 | $27.10 | 23:57:09 02/05/2026 | |
| 197 | SNX/USDT | $0.3402 | $23.95 | 00:00:09 03/05/2026 | |
| 198 | SNX/USD | $0.3403 | $21.19 | 23:57:09 02/05/2026 | |
| 199 | SNX/USDT | $2.37 | $19.99 | 00:00:09 03/05/2026 | |
| 200 | SNX/SUSD | $0.3400 | $18.49 | 23:24:07 02/05/2026 | |
| 201 | ETH/SNX | $2,309.45 | $18.39 | 23:52:57 02/05/2026 | |
| 202 | SNX/USDC | $0.3125 | $17.50 | 00:00:16 03/05/2026 | |
| 203 | SNX/EUR | $0.3411 | $16.56 | 23:57:09 02/05/2026 | |
| 204 | SNX/USD | $0.3378 | $13.55 | 23:56:24 02/05/2026 | |
| 205 | SNX/INR | $0.5268 | $9.85 | 00:00:09 03/05/2026 | |
| 206 | SNX/SUSD | $0.3365 | $5.36 | 23:43:17 02/05/2026 | |
| 207 | SNX/BRL | $0.3211 | $4.98 | 23:57:09 02/05/2026 | |
| 208 | SNX/USDT | $0.3404 | $2.70 | 23:57:11 02/05/2026 | |
| 209 | WETH/SNX | $2,315.56 | $1.94 | 23:58:13 02/05/2026 | |
| 210 | USDC.e/SNX | $1.02 | $1.01 | 23:23:14 02/05/2026 | |
| 211 | SNX/DAI | $0.3241 | $0.4378 | 23:23:10 02/05/2026 | |
| 212 | SNX/USDC | $0.3154 | $0.3399 | 23:56:53 02/05/2026 | |
| 213 | SNX/INR | $0.3034 | $0.1997 | 23:42:08 02/05/2026 | |
| 214 | SNX/USDT | $0.3406 | $0.00000001000 | 00:00:11 03/05/2026 | |
| 215 | SNX/USDT | $0.3039 | $0 | 23:59:53 02/05/2026 | |
| 216 | SNX/BTC | $0.3178 | $0 | 23:54:07 02/05/2026 | |
| 217 | SNX/USDC | $0.3099 | $0 | 23:54:07 02/05/2026 | |
| 218 | SNX/EUR | $0.3335 | $0 | 23:59:53 02/05/2026 | |
| 219 | SNX/USD | $0.3220 | $0 | 23:59:53 02/05/2026 | |
| 220 | SNX/USDC | $0.2100 | $0 | 23:57:15 02/05/2026 | |
| 221 | SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 | |
| 222 | SNX/AUD | $0.3095 | $0 | 00:00:12 03/05/2026 | |
| 223 | SNX/NZD | $0.3078 | $0 | 00:00:12 03/05/2026 | |
| 224 | SNX/USD | $0.3074 | $0 | 00:00:12 03/05/2026 | |
| 225 | SNX/KRW | $0.3137 | $0 | 23:59:53 02/05/2026 | |
| 226 | SNX/KRW | $0.3027 | $0 | 23:57:16 02/05/2026 | |
| 227 | SNX/INR | $0.3520 | $0 | 23:54:07 02/05/2026 | |
| 228 | SNX/INR | $0.8429 | $0 | 23:57:11 02/05/2026 | |
| 229 | SNX/USDT | $0.3079 | $0 | 00:00:08 03/05/2026 | |
| 230 | SNX/GBP | $0.3365 | $0 | 00:00:31 03/05/2026 | |
| 231 | SNX/USD | $0.2743 | $0 | 00:00:31 03/05/2026 | |
| 232 | SNX/USDC | $0.3023 | $0 | 00:00:31 03/05/2026 | |
| 233 | SNX/USDT | $0.3369 | $0 | 23:42:08 02/05/2026 | |
| 234 | SNX/BTC | $5.56 | $0 | 00:00:09 03/05/2026 | |
| 235 | SNX/USDT | $0.3395 | $0 | 23:57:15 02/05/2026 | |
| 236 | SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 | |
| 237 | SNX/USDC | $0.3125 | $0 | 00:03:49 03/05/2026 | |
| 238 | SNX/USDT | $0.3388 | $0 | 00:03:49 03/05/2026 | |
| 239 | SNX/USDT | $0.3391 | $0 | 00:00:11 03/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:18 02/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,204,446 với tỷ giá $0.3364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.