Tiền ảo: 38,443 Sàn giao dịch: 962 Vốn hóa: $2,180,549,135,321 Khối lượng (24h): $57,728,804,146 Thị phần: BTC: 58.6%, ETH: 10.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #197 09:34:00 04/08/2026
Giá Synthetix (SNX)
$0.2151 2.36%
0.000003378 BTC 5,608 VND
Thấp: $0.2090 Cao: $0.2212

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2149 $336,875,111 08:57:18 04/08/2026
2 Deepcoin Deepcoin SNX/USDT $0.2150 $36,614,998 08:57:15 04/08/2026
3 KTX KTX SNX/USDT $0.2150 $34,397,025 09:00:16 04/08/2026
4 LBank LBank SNX/USDT $0.2148 $8,632,880 08:57:16 04/08/2026
5 KuCoin KuCoin SNX/USDT $0.2160 $5,038,357 08:56:23 04/08/2026
6 Binance Binance SNX/USDT $0.2151 $4,718,877 08:54:16 04/08/2026
7 OrangeX OrangeX SNX/USDT $0.2148 $4,024,864 08:54:15 04/08/2026
8 AstralX AstralX SNX/USDT $0.2156 $3,921,396 08:57:08 04/08/2026
9 BitDelta BitDelta SNX/USDT $0.2158 $2,136,359 08:57:10 04/08/2026
10 BVOX BVOX SNX/USDT $0.2148 $1,556,364 08:54:15 04/08/2026
11 CoinW CoinW SNX/USDT $0.2149 $1,527,575 08:57:18 04/08/2026
12 Koinbay Koinbay SNX/USDT $0.2148 $1,374,481 08:51:15 04/08/2026
13 idax exchange idax exchange SNX/USDT $0.2148 $1,363,521 09:00:17 04/08/2026
14 WHXEX WHXEX SNX/USDT $0.2148 $1,363,504 09:00:16 04/08/2026
15 YEX YEX SNX/USDT $0.2148 $1,245,278 09:00:16 04/08/2026
16 B2Z Exchange B2Z Exchange SNX/USD $0.2154 $1,178,887 09:00:15 04/08/2026
17 BITmarkets BITmarkets SNX/USDT $0.2152 $1,177,188 08:57:15 04/08/2026
18 BTSE BTSE SNX/USDT $0.2144 $1,175,513 08:51:15 04/08/2026
19 BiKing BiKing SNX/USDT $0.2148 $1,137,108 09:00:10 04/08/2026
20 Binance Binance SNX/USDT $0.2158 $1,136,286 08:56:42 04/08/2026
21 KuCoin KuCoin SNX/USDT $0.2149 $1,028,280 08:54:19 04/08/2026
22 WhiteBIT WhiteBIT SNX/USDT $0.2158 $1,021,299 08:57:08 04/08/2026
23 P2B P2B SNX/USDT $0.2158 $1,003,063 08:54:10 04/08/2026
24 CRMClick CRMClick SNX/USDT $0.2183 $940,703 09:00:12 04/08/2026
25 HTX HTX SNX/USDT $0.2183 $940,678 08:59:54 04/08/2026
26 BiFinance BiFinance SNX/USDT $0.2158 $914,230 08:57:12 04/08/2026
27 Bybit Bybit SNX/USDT $0.2149 $828,058 08:54:16 04/08/2026
28 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2143 $819,623 08:59:23 04/08/2026
29 WhiteBIT WhiteBIT SNX/USDT $0.2141 $798,187 08:57:15 04/08/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2151 $687,752 09:00:11 04/08/2026
31 BITmarkets BITmarkets SNX/USD $0.2160 $683,815 08:57:07 04/08/2026
32 Hotcoin Hotcoin SNX/USDT $0.2148 $592,959 08:57:18 04/08/2026
33 BTCC BTCC SNX/USDT $0.2158 $568,555 08:57:09 04/08/2026
34 CoinW CoinW SNX/USDT $0.2149 $555,830 08:57:08 04/08/2026
35 Toobit Toobit SNX/USDT $0.2150 $536,748 08:57:16 04/08/2026
36 Bybit Bybit SNX/USDT $0.2157 $515,809 08:54:11 04/08/2026
37 Phemex Phemex SNX/USDT $0.2158 $496,437 08:57:11 04/08/2026
38 CoinChief CoinChief SNX/USDT $0.2158 $489,606 08:57:08 04/08/2026
39 XT.COM XT.COM SNX/USDT $0.2149 $488,177 08:57:41 04/08/2026
40 SunX SunX SNX/USDT $0.2174 $483,915 09:03:16 04/08/2026
41 BitGW Exchange BitGW Exchange SNX/USDT $0.2155 $420,768 08:57:12 04/08/2026
42 Gems Trade Gems Trade SNX/USDT $0.2155 $416,507 09:00:09 04/08/2026
43 OKX OKX SNX/USDT $0.2155 $414,206 08:56:23 04/08/2026
44 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,091 09:00:15 04/08/2026
45 BitradeX BitradeX SNX/USDT $0.2158 $410,329 08:51:07 04/08/2026
46 BlockFin BlockFin SNX/USDT $0.2158 $408,372 08:57:11 04/08/2026
47 Bitunix Bitunix SNX/USDT $0.2148 $407,267 08:57:16 04/08/2026
48 BVOX BVOX SNX/USDT $0.2158 $394,703 08:54:10 04/08/2026
49 Hyperliquid Hyperliquid SNX/USDC $0.2152 $353,095 08:54:26 04/08/2026
50 Bitbaby Bitbaby SNX/USDT $0.2148 $341,938 08:54:15 04/08/2026
51 Bitcastle Bitcastle SNX/USDT $0.2148 $326,784 09:00:18 04/08/2026
52 Bitvavo Bitvavo SNX/EUR $0.2152 $312,028 08:57:10 04/08/2026
53 SuperEx SuperEx SNX/USDT $0.2161 $310,742 08:54:11 04/08/2026
54 CEEX exchange CEEX exchange SNX/USDT $0.2148 $306,821 09:00:10 04/08/2026
55 P2B P2B SNX/USD $0.2160 $303,824 08:54:10 04/08/2026
56 MEXC MEXC SNX/USDT $0.2151 $294,636 08:54:16 04/08/2026
57 Paribu Paribu SNX/TRY $0.2145 $280,968 08:59:23 04/08/2026
58 EasiCoin EasiCoin SNX/USDT $0.2149 $273,285 09:00:15 04/08/2026
59 LBank LBank SNX/USDT $0.2153 $260,831 08:57:09 04/08/2026
60 Cofinex Cofinex SNX/USDT $0.2147 $257,669 09:00:17 04/08/2026
61 Bitget Bitget SNX/USDT $0.2149 $257,514 08:54:15 04/08/2026
62 Zoomex Zoomex SNX/USDT $0.2151 $248,440 08:54:15 04/08/2026
63 BloFin BloFin SNX/USDT $0.2168 $244,706 08:54:08 04/08/2026
64 Bitazza Bitazza SNX/USDT $0.2148 $241,668 09:00:11 04/08/2026
65 BYDFi BYDFi SNX/USDT $0.2158 $234,836 09:00:10 04/08/2026
66 Ourbit Ourbit SNX/USDT $0.2154 $231,712 08:57:08 04/08/2026
67 XT.COM XT.COM SNX/USDT $0.2158 $227,445 08:57:09 04/08/2026
68 Biconomy.com Biconomy.com SNX/USDC $0.2155 $216,568 08:57:09 04/08/2026
69 Bitrue Bitrue SNX/USDT $0.2150 $211,148 08:57:16 04/08/2026
70 Bitget Bitget SNX/USDT $0.2159 $199,481 08:54:58 04/08/2026
71 Phemex Phemex SNX/USDT $0.2148 $189,558 08:57:15 04/08/2026
72 Bitcastle Bitcastle SNX/USDT $0.2148 $174,393 09:00:11 04/08/2026
73 Pionex Pionex SNX/USDT $0.2158 $167,080 08:57:10 04/08/2026
74 MEXC MEXC SNX/USDT $0.2150 $161,956 08:51:10 04/08/2026
75 Bitbase Bitbase SNX/USDT $0.2148 $161,425 08:48:08 04/08/2026
76 XXKK XXKK SNX/USDT $0.2154 $158,354 08:57:10 04/08/2026
77 Gate Gate SNX/USDT $0.2145 $147,462 08:54:20 04/08/2026
78 Picol Picol SNX/USDT $0.2158 $147,372 09:00:11 04/08/2026
79 Binance Binance SNX/TRY $0.2145 $144,834 08:56:42 04/08/2026
80 DigiFinex DigiFinex SNX/USDT $0.2148 $135,264 08:57:07 04/08/2026
81 BlockFin BlockFin SNX/USDT $0.2149 $111,580 09:00:17 04/08/2026
82 CoinTR CoinTR SNX/TRY $0.2143 $110,677 08:54:07 04/08/2026
83 Bitunix Bitunix SNX/USDT $0.2148 $97,454.05 08:57:09 04/08/2026
84 Binance TR Binance TR SNX/TRY $0.2145 $83,045.32 08:57:11 04/08/2026
85 Kraken Kraken SNX/USD $0.2158 $82,003.49 08:59:54 04/08/2026
86 BitTap BitTap SNX/USDT $0.2158 $80,297.47 09:00:16 04/08/2026
87 Azbit Azbit SNX/USDT $0.2148 $77,176.23 08:57:11 04/08/2026
88 BingX BingX SNX/USDT $0.2148 $76,716.54 08:51:08 04/08/2026
89 Bitbase Bitbase SNX/USDT $0.2146 $72,164.58 08:51:18 04/08/2026
90 Azbit Azbit SNX/BTC $0.2168 $72,012.03 08:57:11 04/08/2026
91 Binance Binance SNX/USDC $0.2150 $66,536.69 08:56:42 04/08/2026
92 AEGET AEGET SNX/USDT $0.2158 $61,836.07 09:00:08 04/08/2026
93 CoinTR CoinTR SNX/USDT $0.2158 $60,437.90 08:54:07 04/08/2026
94 Pionex Pionex SNX/USDT $0.2149 $60,110.70 08:57:16 04/08/2026
95 MEXC MEXC SNX/USDC $0.2152 $58,361.84 08:51:10 04/08/2026
96 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2149 $57,888.93 08:59:53 04/08/2026
97 Gate Gate SNX/USDT $0.2151 $55,700.74 08:56:24 04/08/2026
98 Bitbaby Bitbaby SNX/USDT $0.2148 $55,236.36 09:00:18 04/08/2026
99 LATOKEN LATOKEN SNX/USDT $0.2153 $54,407.62 08:57:07 04/08/2026
100 x.me Exchange x.me Exchange SNX/USDT $0.2148 $53,595.42 08:57:12 04/08/2026
101 Coinbase Exchange Coinbase Exchange SNX/USD $0.2150 $52,256.86 08:56:29 04/08/2026
102 Cofinex Cofinex SNX/USDT $0.2158 $51,744.92 09:00:10 04/08/2026
103 EasiCoin EasiCoin SNX/USDT $0.2148 $51,490.20 09:00:07 04/08/2026
104 Coinstore Coinstore SNX/USDT $0.2138 $44,504.73 08:57:07 04/08/2026
105 Hibt Hibt SNX/USDT $0.2155 $41,706.87 08:57:10 04/08/2026
106 KCEX KCEX SNX/USDT $0.2148 $41,635.68 08:57:09 04/08/2026
107 AlphaX AlphaX SNX/USDT $0.2148 $41,564.67 09:00:17 04/08/2026
108 Blynex Blynex SNX/USDT $0.2148 $40,328.31 09:00:10 04/08/2026
109 BitKan BitKan SNX/USDT $0.2153 $38,110.38 09:00:10 04/08/2026
110 LeveX LeveX SNX/USDT $0.2149 $37,087.39 09:00:15 04/08/2026
111 PointPay PointPay SNX/USDT $0.2153 $30,959.62 08:57:08 04/08/2026
112 BloFin BloFin SNX/USDT $0.2151 $28,637.83 08:54:15 04/08/2026
113 KuCoin KuCoin SNX/ETH $0.2122 $28,608.58 15:11:24 30/07/2026
114 KuCoin KuCoin SNX/BTC $0.2150 $27,123.74 08:56:23 04/08/2026
115 ICRYPEX ICRYPEX SNX/USDT $0.2178 $25,796.90 09:00:11 04/08/2026
116 GroveX GroveX SNX/USDT $0.2157 $24,841.91 09:00:11 04/08/2026
117 Niza.io Niza.io SNX/USD $0.2153 $20,612.46 08:57:09 04/08/2026
118 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,376.12 09:00:11 04/08/2026
119 B2Z Exchange B2Z Exchange SNX/USDT $0.2150 $20,078.27 09:00:11 04/08/2026
120 BITmarkets BITmarkets SNX/USDT $0.2151 $20,045.17 08:57:07 04/08/2026
121 BTSE BTSE SNX/USDT $0.2156 $19,980.75 08:51:07 04/08/2026
122 Kraken Kraken SNX/EUR $0.2153 $17,919.94 08:59:23 04/08/2026
123 Bit2Me Bit2Me SNX/EUR $0.2153 $17,701.88 08:57:08 04/08/2026
124 OKX OKX SNX/USDC $0.2140 $16,540.92 08:56:23 04/08/2026
125 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,876.26 $15,556.76 06:01:23 04/08/2026
126 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2153 $14,632.15 08:56:59 04/08/2026
127 Everything.inc Everything.inc SNX/USDT $0.2157 $13,405.14 08:57:08 04/08/2026
128 Bitlo Bitlo SNX/TRY $0.2156 $11,358.21 09:00:09 04/08/2026
129 LeveX LeveX SNX/USDT $0.2148 $10,988.59 09:00:11 04/08/2026
130 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $10,905.82 08:58:47 04/08/2026
131 CoinEx CoinEx SNX/USDT $0.2143 $10,731.44 08:59:54 04/08/2026
132 FMFW.io FMFW.io SNX/USDT $0.2154 $10,559.64 08:57:08 04/08/2026
133 HitBTC HitBTC SNX/USDT $0.2154 $10,559.38 08:57:08 04/08/2026
134 Gleec BTC Gleec BTC SNX/USDT $0.2150 $10,513.35 09:00:11 04/08/2026
135 Kanga Exchange Kanga Exchange SNX/USDT $0.2148 $8,826.17 08:57:08 04/08/2026
136 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,859.65 $8,266.21 08:57:57 04/08/2026
137 Bithumb Bithumb SNX/KRW $0.2134 $7,409.46 08:59:54 04/08/2026
138 Uniswap v2 Uniswap v2 SNX/WETH $0.2163 $6,979.19 07:02:59 04/08/2026
139 Koinpark Koinpark SNX/USDT $0.2148 $5,659.55 09:00:10 04/08/2026
140 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,859.69 $5,281.58 08:26:27 04/08/2026
141 WEEX WEEX SNX/USDT $0.2158 $4,944.69 08:57:13 04/08/2026
142 Niza.io Niza.io SNX/EUR $0.2153 $4,515.46 08:57:09 04/08/2026
143 Bitso Bitso SNX/USD $0.2141 $4,059.65 08:59:53 04/08/2026
144 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,719.02 09:00:16 04/08/2026
145 OKX OKX SNX/EUR $0.2136 $2,328.84 08:56:23 04/08/2026
146 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2150 $2,321.81 08:57:07 04/08/2026
147 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2149 $2,252.62 08:56:59 04/08/2026
148 Variational Variational SNX/USDC $0.2148 $1,998.98 09:03:17 04/08/2026
149 Binibit Binibit SNX/USDT $0.2148 $1,934.87 09:00:11 04/08/2026
150 B2Z Exchange B2Z Exchange SNX/USDC $0.2151 $1,615.32 09:00:11 04/08/2026
151 BITmarkets BITmarkets SNX/USDC $0.2151 $1,613.38 08:57:07 04/08/2026
152 Bitrue Bitrue SNX/USDT $0.2148 $1,350.34 08:57:10 04/08/2026
153 XBO.com XBO.com SNX/USDT $0.2136 $1,313.08 08:57:12 04/08/2026
154 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07271 $1,131.72 05:06:27 04/08/2026
155 TRIV TRIV SNX/IDR $0.2154 $998.19 09:00:12 04/08/2026
156 TRIV TRIV SNX/USDT $0.2148 $994.99 09:00:12 04/08/2026
157 Flipster Flipster SNX/USDT $0.2148 $933.11 08:57:16 04/08/2026
158 Bitcoiva Bitcoiva SNX/USDT $0.2158 $916.76 09:00:10 04/08/2026
159 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2162 $915.36 07:22:59 04/08/2026
160 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.01 $777.94 07:42:31 04/08/2026
161 BITmarkets BITmarkets SNX/IDR $0.2151 $398.23 08:57:07 04/08/2026
162 Coins.ph Coins.ph SNX/PHP $0.6035 $366.61 08:57:07 04/08/2026
163 Bitkub Bitkub SNX/THB $0.2155 $322.54 08:57:08 04/08/2026
164 PrimeXBT PrimeXBT SNX/USDT $0.2148 $288.04 09:00:16 04/08/2026
165 Tokocrypto Tokocrypto SNX/USDT $0.2158 $284.12 08:57:08 04/08/2026
166 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $275.75 08:40:19 04/08/2026
167 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,318.67 $275.59 08:41:31 04/08/2026
168 CoinDCX CoinDCX SNX/INR $0.2294 $223.88 09:00:10 04/08/2026
169 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2127 $181.09 04:58:20 04/08/2026
170 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2120 $171.06 05:34:07 04/08/2026
171 Bancor Network Bancor Network SNX/BNT $0.2178 $135.32 08:57:08 04/08/2026
172 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07282 $115.66 04:08:53 04/08/2026
173 MemeMax MemeMax SNX/USDC $0.2251 $65.44 09:03:16 04/08/2026
174 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $57.88 08:42:41 04/08/2026
175 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2115 $49.97 08:57:07 04/08/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2160 $38.89 07:32:59 04/08/2026
177 Upbit Upbit SNX/BTC $0.2215 $30.35 08:56:53 04/08/2026
178 CEX.IO CEX.IO SNX/USDT $0.2155 $28.77 08:57:09 04/08/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,865.34 $26.07 05:34:07 04/08/2026
180 CoinDCX CoinDCX SNX/USDT $0.2148 $25.94 09:00:10 04/08/2026
181 ShibaSwap ShibaSwap SNX/WETH $0.2169 $25.60 06:31:47 04/08/2026
182 CEX.IO CEX.IO SNX/USDC $0.2159 $24.70 08:57:09 04/08/2026
183 GOPAX GOPAX SNX/KRW $0.2057 $24.41 09:00:12 04/08/2026
184 Unocoin Unocoin SNX/USDT $2.37 $19.98 09:00:12 04/08/2026
185 CEX.IO CEX.IO SNX/EUR $0.2161 $19.75 08:57:09 04/08/2026
186 Aster Aster SNX/USDT $0.2218 $18.03 08:54:15 04/08/2026
187 CEX.IO CEX.IO SNX/USD $0.2159 $16.72 08:57:09 04/08/2026
188 Foxbit Foxbit SNX/BRL $0.2146 $16.09 08:54:09 04/08/2026
189 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2247 $10.94 08:57:07 04/08/2026
190 Deepcoin Deepcoin SNX/USDT $0.2153 $8.33 08:57:08 04/08/2026
191 Dzengi.com Dzengi.com SNX/USD $0.2120 $4.35 09:00:11 04/08/2026
192 Indodax Indodax SNX/IDR $0.2173 $2.26 08:59:24 04/08/2026
193 Unocoin Unocoin SNX/INR $0.5140 $2.10 09:00:12 04/08/2026
194 WazirX WazirX SNX/USDT $0.2148 $1.99 09:00:11 04/08/2026
195 Velodrome Finance Velodrome Finance WETH/SNX $1,866.04 $0.7472 08:43:35 04/08/2026
196 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2181 $0.2200 08:36:18 04/08/2026
197 Poloniex Poloniex SNX/USDT $0.2248 $0 08:59:23 04/08/2026
198 HitBTC HitBTC SNX/BTC $0.2124 $0 08:57:08 04/08/2026
199 HitBTC HitBTC SNX/USDC $0.2252 $0 08:57:08 04/08/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2094 $0 08:59:53 04/08/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 08:59:23 04/08/2026
202 Independent Reserve Independent Reserve SNX/AUD $0.2053 $0 08:57:08 04/08/2026
203 Independent Reserve Independent Reserve SNX/NZD $0.2039 $0 08:57:08 04/08/2026
204 Independent Reserve Independent Reserve SNX/USD $0.2050 $0 08:57:08 04/08/2026
205 Coinone Coinone SNX/KRW $0.2243 $0 08:59:53 04/08/2026
206 Korbit Korbit SNX/KRW $0.2106 $0 08:48:11 04/08/2026
207 ZebPay ZebPay SNX/INR $0.2310 $0 09:00:08 04/08/2026
208 Bitbns Bitbns SNX/INR $0.7867 $0 09:00:08 04/08/2026
209 BitMart BitMart SNX/USDT $0.2150 $0 09:00:16 04/08/2026
210 Coinmetro Coinmetro SNX/USDT $0.2997 $0 09:00:11 04/08/2026
211 CoinJar CoinJar SNX/AUD $0.2156 $0 08:57:30 04/08/2026
212 CoinJar CoinJar SNX/GBP $0.2308 $0 08:57:30 04/08/2026
213 CoinJar CoinJar SNX/USD $0.2353 $0 08:57:30 04/08/2026
214 CoinJar CoinJar SNX/USDC $0.2340 $0 08:57:30 04/08/2026
215 Giottus Giottus SNX/INR $0.2413 $0 08:51:10 04/08/2026
216 Giottus Giottus SNX/USDT $0.2158 $0 08:51:10 04/08/2026
217 Bitazza Bitazza SNX/BTC $4.52 $0 09:00:11 04/08/2026
218 Bitazza Bitazza SNX/THB $0.2128 $0 09:00:11 04/08/2026
219 WOO X WOO X SNX/USDT $0.2150 $0 08:57:15 04/08/2026
220 Young Platform Young Platform SNX/EUR $0.2154 $0 08:57:08 04/08/2026
221 dYdX v4 dYdX v4 SNX/USD $0.2146 $0 09:01:18 04/08/2026
222 Binance TH Binance TH SNX/USDT $0.2158 $0 08:57:08 04/08/2026
223 ADEN ADEN SNX/USDT $0.2143 $0 09:00:55 04/08/2026
224 Gate US Gate US SNX/USDT $0.2157 $0 09:00:11 04/08/2026
225 Extended Extended SNX/USD $0.2438 $0 09:03:16 04/08/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 04/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,875,111 với tỷ giá $0.2149.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.1 trên 1031 đánh giá