Synthetix SNX
Xếp hạng #196
07:04:00 05/08/2026
Giá Synthetix (SNX)
$0.2113 -1.45%
0.000003300 BTC
5,513 VND
Thấp: $0.2112
Cao: $0.2178
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2108 | $288,896,959 | 06:57:18 05/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2108 | $15,481,249 | 07:00:15 05/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2107 | $4,401,248 | 06:57:17 05/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2111 | $3,903,840 | 06:57:07 05/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2111 | $2,447,991 | 06:54:17 05/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2108 | $2,341,109 | 06:57:15 05/08/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2107 | $1,928,553 | 06:56:53 05/08/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.2108 | $1,761,258 | 06:57:07 05/08/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2098 | $1,370,892 | 07:00:16 05/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2098 | $1,370,892 | 07:00:18 05/08/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2108 | $1,355,666 | 06:57:15 05/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.2098 | $1,174,228 | 07:00:16 05/08/2026 |
| 13 |  BTSE |
SNX/USDT | $0.2106 | $882,277 | 06:57:15 05/08/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.2105 | $843,030 | 07:00:15 05/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.2104 | $842,765 | 07:00:15 05/08/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2108 | $814,946 | 06:48:15 05/08/2026 |
| 17 |  BiFinance |
SNX/USDT | $0.2118 | $804,829 | 06:57:13 05/08/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2118 | $749,752 | 06:57:07 05/08/2026 |
| 19 |  CoinW |
SNX/USDT | $0.2107 | $725,631 | 06:57:18 05/08/2026 |
| 20 | B2Z Exchange |
SNX/USD | $0.2109 | $696,143 | 07:00:11 05/08/2026 |
| 21 | BITmarkets |
SNX/USD | $0.2109 | $696,136 | 07:00:08 05/08/2026 |
| 22 | WhiteBIT |
SNX/USDT | $0.2095 | $614,115 | 06:57:15 05/08/2026 |
| 23 |  BiKing |
SNX/USDT | $0.2118 | $581,620 | 06:54:10 05/08/2026 |
| 24 | Binance |
SNX/USDT | $0.2119 | $579,058 | 06:56:42 05/08/2026 |
| 25 | KuCoin |
SNX/USDT | $0.2109 | $546,568 | 06:54:18 05/08/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2112 | $531,956 | 06:57:15 05/08/2026 |
| 27 |  P2B |
SNX/USDT | $0.2118 | $516,379 | 06:57:07 05/08/2026 |
| 28 |  SunX |
SNX/USDT | $0.2174 | $484,006 | 07:03:16 05/08/2026 |
| 29 |  Phemex |
SNX/USDT | $0.2118 | $476,403 | 06:57:08 05/08/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2128 | $456,311 | 06:57:08 05/08/2026 |
| 31 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,135 | 07:00:17 05/08/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2108 | $373,825 | 06:48:07 05/08/2026 |
| 33 |  CRMClick |
SNX/USDT | $0.2127 | $372,865 | 07:00:10 05/08/2026 |
| 34 |  HTX |
SNX/USDT | $0.2127 | $372,854 | 06:59:24 05/08/2026 |
| 35 |  Bybit |
SNX/USDT | $0.2110 | $333,255 | 06:54:17 05/08/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2106 | $326,702 | 06:57:21 05/08/2026 |
| 37 |  BitGW Exchange |
SNX/USDT | $0.2115 | $320,031 | 06:57:11 05/08/2026 |
| 38 |  Gems Trade |
SNX/USDT | $0.2111 | $313,297 | 07:00:12 05/08/2026 |
| 39 |  OKX |
SNX/USDT | $0.2115 | $312,791 | 06:56:54 05/08/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2118 | $290,838 | 06:57:08 05/08/2026 |
| 41 | CoinW |
SNX/USDT | $0.2118 | $288,094 | 06:54:07 05/08/2026 |
| 42 |  Bitunix |
SNX/USDT | $0.2108 | $276,633 | 06:57:16 05/08/2026 |
| 43 |  XT.COM |
SNX/USDT | $0.2108 | $262,840 | 06:57:41 05/08/2026 |
| 44 |  CEEX exchange |
SNX/USDT | $0.2108 | $252,884 | 07:00:08 05/08/2026 |
| 45 | BVOX |
SNX/USDT | $0.2118 | $241,037 | 06:48:12 05/08/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.2108 | $230,439 | 07:00:19 05/08/2026 |
| 47 |  Bitazza |
SNX/USDT | $0.2118 | $229,890 | 07:00:12 05/08/2026 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.2108 | $200,571 | 06:59:53 05/08/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.2110 | $193,815 | 06:57:26 05/08/2026 |
| 50 |  Bitbaby |
SNX/USDT | $0.2105 | $191,753 | 07:00:15 05/08/2026 |
| 51 |  MEXC |
SNX/USDT | $0.2109 | $186,250 | 06:57:16 05/08/2026 |
| 52 | Bybit |
SNX/USDT | $0.2115 | $173,930 | 06:54:08 05/08/2026 |
| 53 |  EasiCoin |
SNX/USDT | $0.2107 | $162,537 | 07:00:16 05/08/2026 |
| 54 |  Biconomy.com |
SNX/USDC | $0.2115 | $155,983 | 06:57:18 05/08/2026 |
| 55 | P2B |
SNX/USD | $0.2120 | $152,827 | 06:57:07 05/08/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2109 | $151,511 | 06:57:16 05/08/2026 |
| 57 |  BlockFin |
SNX/USDT | $0.2128 | $151,350 | 06:54:11 05/08/2026 |
| 58 |  SuperEx |
SNX/USDT | $0.2117 | $146,821 | 07:00:09 05/08/2026 |
| 59 |  Cofinex |
SNX/USDT | $0.2110 | $145,603 | 07:00:17 05/08/2026 |
| 60 | LBank |
SNX/USDT | $0.2113 | $143,825 | 06:57:12 05/08/2026 |
| 61 |  Bitbase |
SNX/USDT | $0.2108 | $134,149 | 06:48:11 05/08/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.2118 | $121,789 | 07:00:07 05/08/2026 |
| 63 |  Ourbit |
SNX/USDT | $0.2111 | $119,808 | 06:45:08 05/08/2026 |
| 64 | XT.COM |
SNX/USDT | $0.2118 | $116,353 | 06:57:08 05/08/2026 |
| 65 | Bitbase |
SNX/USDT | $0.2109 | $106,733 | 06:57:18 05/08/2026 |
| 66 |  Bitvavo |
SNX/EUR | $0.2115 | $105,058 | 06:57:08 05/08/2026 |
| 67 |  Paribu |
SNX/TRY | $0.2121 | $100,924 | 06:56:53 05/08/2026 |
| 68 |  Zoomex |
SNX/USDT | $0.2110 | $99,974.33 | 06:54:15 05/08/2026 |
| 69 |  CoinTR |
SNX/TRY | $0.2110 | $98,641.04 | 07:00:10 05/08/2026 |
| 70 | MEXC |
SNX/USDT | $0.2114 | $95,714.71 | 06:54:07 05/08/2026 |
| 71 |  XXKK |
SNX/USDT | $0.2110 | $93,405.60 | 07:00:07 05/08/2026 |
| 72 |  BloFin |
SNX/USDT | $0.2098 | $91,148.19 | 06:57:07 05/08/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2118 | $88,062.23 | 06:57:07 05/08/2026 |
| 74 | Phemex |
SNX/USDT | $0.2108 | $86,978.06 | 06:57:17 05/08/2026 |
| 75 | Bitunix |
SNX/USDT | $0.2108 | $84,931.41 | 06:57:11 05/08/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2108 | $83,838.66 | 07:00:10 05/08/2026 |
| 77 |  Picol |
SNX/USDT | $0.2108 | $77,686.44 | 07:00:10 05/08/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.2108 | $76,717.22 | 07:00:07 05/08/2026 |
| 79 |  Gate |
SNX/USDT | $0.2102 | $71,958.30 | 06:54:19 05/08/2026 |
| 80 |  Azbit |
SNX/BTC | $0.2049 | $71,864.89 | 06:57:10 05/08/2026 |
| 81 | Azbit |
SNX/USDT | $0.2108 | $69,239.33 | 06:57:10 05/08/2026 |
| 82 | MEXC |
SNX/USDC | $0.2112 | $55,762.83 | 06:54:07 05/08/2026 |
| 83 |  BitTap |
SNX/USDT | $0.2118 | $55,543.55 | 07:00:16 05/08/2026 |
| 84 | Binance |
SNX/TRY | $0.2108 | $55,154.39 | 06:56:42 05/08/2026 |
| 85 |  Bitget |
SNX/USDT | $0.2114 | $51,325.50 | 06:54:54 05/08/2026 |
| 86 | Cofinex |
SNX/USDT | $0.2115 | $50,422.60 | 07:00:09 05/08/2026 |
| 87 | BlockFin |
SNX/USDT | $0.2110 | $50,086.77 | 06:54:15 05/08/2026 |
| 88 |  BingX |
SNX/USDT | $0.2108 | $48,222.71 | 06:57:07 05/08/2026 |
| 89 |  Blynex |
SNX/USDT | $0.2119 | $44,400.28 | 07:00:10 05/08/2026 |
| 90 |  BitKan |
SNX/USDT | $0.2113 | $44,034.09 | 07:00:10 05/08/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2108 | $43,876.78 | 07:00:10 05/08/2026 |
| 92 |  AlphaX |
SNX/USDT | $0.2107 | $38,340.61 | 07:00:16 05/08/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.2108 | $33,285.71 | 06:57:07 05/08/2026 |
| 94 |  Hibt |
SNX/USDT | $0.2115 | $31,271.37 | 06:48:08 05/08/2026 |
| 95 |  KCEX |
SNX/USDT | $0.2108 | $29,497.24 | 06:57:07 05/08/2026 |
| 96 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 97 | Binance |
SNX/USDC | $0.2110 | $28,219.18 | 06:56:54 05/08/2026 |
| 98 |  AEGET |
SNX/USDT | $0.2118 | $27,586.46 | 07:00:12 05/08/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.2108 | $27,279.43 | 07:00:10 05/08/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2107 | $27,025.99 | 07:00:15 05/08/2026 |
| 101 | Pionex |
SNX/USDT | $0.2109 | $25,839.43 | 06:57:16 05/08/2026 |
| 102 |  Binance TR |
SNX/TRY | $0.2108 | $25,521.99 | 06:57:09 05/08/2026 |
| 103 |  Kraken |
SNX/USD | $0.2110 | $25,372.34 | 06:59:25 05/08/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2158 | $25,042.95 | 07:00:13 05/08/2026 |
| 105 | EasiCoin |
SNX/USDT | $0.2108 | $24,662.21 | 07:00:07 05/08/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.2118 | $22,796.69 | 06:57:07 05/08/2026 |
| 107 | Gate |
SNX/USDT | $0.2116 | $22,339.46 | 06:56:24 05/08/2026 |
| 108 |  GroveX |
SNX/USDT | $0.2115 | $21,215.11 | 07:00:12 05/08/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.88 | 07:00:11 05/08/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.2122 | $20,280.74 | 06:59:53 05/08/2026 |
| 111 |  Coinbase Exchange |
SNX/USD | $0.2110 | $19,945.34 | 06:56:59 05/08/2026 |
| 112 |  Kanga Exchange |
SNX/USDT | $0.2108 | $19,710.09 | 06:54:07 05/08/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2108 | $19,607.31 | 07:00:08 05/08/2026 |
| 114 | B2Z Exchange |
SNX/USDT | $0.2108 | $19,606.32 | 07:00:11 05/08/2026 |
| 115 | BTSE |
SNX/USDT | $0.2116 | $19,514.24 | 06:57:07 05/08/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2114 | $13,402.65 | 06:57:07 05/08/2026 |
| 117 |  CoinEx |
SNX/USDT | $0.2113 | $10,623.48 | 06:59:53 05/08/2026 |
| 118 |  PointPay |
SNX/USDT | $0.2117 | $10,369.71 | 06:48:11 05/08/2026 |
| 119 |  LATOKEN |
SNX/USDT | $0.2131 | $10,051.04 | 06:57:10 05/08/2026 |
| 120 | OKX |
SNX/USDC | $0.2118 | $9,956.15 | 06:56:54 05/08/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2137 | $9,756.45 | 06:57:10 05/08/2026 |
| 122 |  Bithumb |
SNX/KRW | $0.2092 | $9,658.25 | 06:59:54 05/08/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2122 | $9,394.58 | 06:56:59 05/08/2026 |
| 124 | LeveX |
SNX/USDT | $0.2108 | $9,230.96 | 07:00:07 05/08/2026 |
| 125 | Kraken |
SNX/EUR | $0.2137 | $8,089.22 | 06:59:25 05/08/2026 |
| 126 |  Niza.io |
SNX/USD | $0.2110 | $6,477.55 | 07:00:07 05/08/2026 |
| 127 |  WEEX |
SNX/USDT | $0.2118 | $4,935.89 | 06:57:12 05/08/2026 |
| 128 | BloFin |
SNX/USDT | $0.2109 | $4,908.37 | 06:57:17 05/08/2026 |
| 129 |  Gleec BTC |
SNX/USDT | $0.2110 | $4,749.41 | 07:00:11 05/08/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2111 | $4,728.25 | 06:57:10 05/08/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2111 | $4,728.25 | 06:57:10 05/08/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,867.04 | $4,562.33 | 05:21:59 05/08/2026 |
| 133 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.85 | 07:00:16 05/08/2026 |
| 134 |  Bitso |
SNX/USD | $0.2143 | $3,585.11 | 06:59:58 05/08/2026 |
| 135 | OKX |
SNX/EUR | $0.2123 | $3,555.77 | 06:56:24 05/08/2026 |
| 136 |  Koinpark |
SNX/USDT | $0.2118 | $2,876.22 | 06:57:10 05/08/2026 |
| 137 |  Bitlo |
SNX/TRY | $0.2113 | $2,516.24 | 06:57:08 05/08/2026 |
| 138 |  Binibit |
SNX/USDT | $0.2095 | $2,275.64 | 07:00:11 05/08/2026 |
| 139 | Niza.io |
SNX/EUR | $0.2137 | $2,035.77 | 07:00:07 05/08/2026 |
| 140 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,868.82 | $1,637.81 | 06:27:59 05/08/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.2113 | $1,617.93 | 06:57:11 05/08/2026 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $1,583.97 | 06:42:59 05/08/2026 |
| 143 | BITmarkets |
SNX/USDC | $0.2109 | $1,544.44 | 07:00:08 05/08/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.2109 | $1,544.24 | 07:00:11 05/08/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,870.47 | $1,453.49 | 06:30:37 05/08/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.2139 | $1,243.13 | 06:56:59 05/08/2026 |
| 147 |  XBO.com |
SNX/USDT | $0.2115 | $954.09 | 07:00:07 05/08/2026 |
| 148 |  Bitcoiva |
SNX/USDT | $0.2118 | $952.45 | 07:00:12 05/08/2026 |
| 149 |  Flipster |
SNX/USDT | $0.2111 | $847.51 | 07:00:16 05/08/2026 |
| 150 | OKX |
SNX/TRY | $0.2127 | $711.03 | 06:56:54 05/08/2026 |
| 151 | Bitrue |
SNX/USDT | $0.2108 | $690.27 | 06:57:10 05/08/2026 |
| 152 |  TRIV |
SNX/IDR | $0.2125 | $518.51 | 07:00:51 05/08/2026 |
| 153 | TRIV |
SNX/USDT | $0.2118 | $516.92 | 07:00:51 05/08/2026 |
| 154 |  Crypto.com Exchange |
SNX/USD | $0.2118 | $406.11 | 06:57:07 05/08/2026 |
| 155 |  Coins.ph |
SNX/PHP | $0.6030 | $366.28 | 06:57:10 05/08/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2127 | $351.84 | 03:40:35 05/08/2026 |
| 157 |  Indodax |
SNX/IDR | $0.2208 | $300.86 | 06:59:25 05/08/2026 |
| 158 | KuCoin |
SNX/BTC | $0.2101 | $300.12 | 06:56:53 05/08/2026 |
| 159 | BITmarkets |
SNX/IDR | $0.2103 | $290.36 | 07:00:08 05/08/2026 |
| 160 |  CoinDCX |
SNX/INR | $0.2267 | $176.50 | 06:57:07 05/08/2026 |
| 161 |  Velodrome Finance v2 |
USDC/SNX | $0.9992 | $167.38 | 06:16:17 05/08/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07495 | $140.99 | 06:49:35 05/08/2026 |
| 163 |  Bitkub |
SNX/THB | $0.2099 | $133.46 | 06:57:08 05/08/2026 |
| 164 |  Binance TH |
SNX/USDT | $0.2118 | $91.77 | 06:57:07 05/08/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $2,319.35 | $84.91 | 05:40:11 05/08/2026 |
| 166 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 07:03:16 05/08/2026 |
| 167 |  PrimeXBT |
SNX/USDT | $0.2118 | $58.46 | 07:00:15 05/08/2026 |
| 168 |  ApeSwap (BSC) |
SNX/WBNB | $0.2106 | $57.59 | 06:55:30 05/08/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9988 | $52.17 | 05:41:07 05/08/2026 |
| 170 | CoinDCX |
SNX/USDT | $0.2118 | $50.08 | 06:57:07 05/08/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.2155 | $37.35 | 06:57:11 05/08/2026 |
| 172 |  Mercado Bitcoin |
SNX/BRL | $0.2390 | $29.44 | 06:57:07 05/08/2026 |
| 173 |  CEX.IO |
SNX/USDT | $0.2109 | $29.02 | 06:57:10 05/08/2026 |
| 174 | CEX.IO |
SNX/USDC | $0.2114 | $27.27 | 06:57:10 05/08/2026 |
| 175 |  SushiSwap (Polygon) |
SNX/WETH | $0.2131 | $25.32 | 21:50:08 04/08/2026 |
| 176 |  GOPAX |
SNX/KRW | $0.2050 | $24.33 | 07:00:08 05/08/2026 |
| 177 | CEX.IO |
SNX/USD | $0.2114 | $24.10 | 06:57:10 05/08/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.2118 | $21.41 | 06:57:10 05/08/2026 |
| 179 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 06:57:13 05/08/2026 |
| 180 | CEX.IO |
SNX/EUR | $0.2115 | $19.38 | 06:57:10 05/08/2026 |
| 181 |  Aster |
SNX/USDT | $0.2158 | $18.02 | 06:54:15 05/08/2026 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07495 | $16.14 | 21:26:15 04/08/2026 |
| 183 |  Foxbit |
SNX/BRL | $0.2128 | $15.96 | 06:57:10 05/08/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $15.65 | 06:30:37 05/08/2026 |
| 185 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2125 | $12.63 | 21:59:35 04/08/2026 |
| 186 |  ZebPay |
SNX/INR | $0.2272 | $11.30 | 07:00:11 05/08/2026 |
| 187 | Bitazza |
SNX/THB | $0.2166 | $10.32 | 07:00:12 05/08/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2119 | $9.98 | 06:21:59 05/08/2026 |
| 189 | Crypto.com Exchange |
SNX/USDT | $0.2117 | $8.45 | 06:57:07 05/08/2026 |
| 190 | Deepcoin |
SNX/USDT | $0.2113 | $6.21 | 06:57:07 05/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,868.38 | $5.46 | 01:25:39 05/08/2026 |
| 192 | Unocoin |
SNX/INR | $0.5153 | $2.10 | 06:57:13 05/08/2026 |
| 193 | Velodrome Finance |
WETH/SNX | $1,875.72 | $0.4315 | 03:42:23 05/08/2026 |
| 194 |  Giottus |
SNX/INR | $0.2419 | $0.4079 | 06:36:12 05/08/2026 |
| 195 | Crypto.com Exchange |
SNX/USD | $0.2124 | $0.2100 | 06:48:18 05/08/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 06:59:23 05/08/2026 |
| 197 | HitBTC |
SNX/BTC | $0.2134 | $0 | 06:57:10 05/08/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2252 | $0 | 06:57:10 05/08/2026 |
| 199 |  Bitstamp by Robinhood |
SNX/EUR | $0.2098 | $0 | 06:59:23 05/08/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 06:59:23 05/08/2026 |
| 201 |  Independent Reserve |
SNX/AUD | $0.2062 | $0 | 07:00:08 05/08/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2042 | $0 | 07:00:08 05/08/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2050 | $0 | 07:00:08 05/08/2026 |
| 204 |  Coinone |
SNX/KRW | $0.2235 | $0 | 06:57:23 05/08/2026 |
| 205 |  Korbit |
SNX/KRW | $0.2098 | $0 | 06:51:08 05/08/2026 |
| 206 |  Upbit |
SNX/BTC | $0.2220 | $0 | 06:56:53 05/08/2026 |
| 207 |  Bitbns |
SNX/INR | $0.7887 | $0 | 06:57:09 05/08/2026 |
| 208 |  BitMart |
SNX/USDT | $0.2150 | $0 | 07:00:16 05/08/2026 |
| 209 |  WazirX |
SNX/USDT | $0.2148 | $0 | 07:00:08 05/08/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 07:00:08 05/08/2026 |
| 211 |  CoinJar |
SNX/AUD | $0.2166 | $0 | 07:00:28 05/08/2026 |
| 212 | CoinJar |
SNX/GBP | $0.2312 | $0 | 07:00:28 05/08/2026 |
| 213 | CoinJar |
SNX/USD | $0.2353 | $0 | 07:00:28 05/08/2026 |
| 214 | CoinJar |
SNX/USDC | $0.2340 | $0 | 07:00:28 05/08/2026 |
| 215 | Giottus |
SNX/USDT | $0.2108 | $0 | 06:36:12 05/08/2026 |
| 216 | Bitazza |
SNX/BTC | $4.54 | $0 | 07:00:12 05/08/2026 |
| 217 |  WOO X |
SNX/USDT | $0.2111 | $0 | 06:54:22 05/08/2026 |
| 218 |  Young Platform |
SNX/EUR | $0.2113 | $0 | 07:00:07 05/08/2026 |
| 219 |  dYdX v4 |
SNX/USD | $0.2146 | $0 | 07:01:18 05/08/2026 |
| 220 |  Dzengi.com |
SNX/USD | $0.2090 | $0 | 07:00:07 05/08/2026 |
| 221 |  ADEN |
SNX/USDT | $0.2102 | $0 | 07:00:56 05/08/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2113 | $0 | 07:00:07 05/08/2026 |
| 223 |  Extended |
SNX/USD | $0.2438 | $0 | 07:03:16 05/08/2026 |
| 224 |  Variational |
SNX/USDC | $0.2107 | $0 | 07:03:16 05/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 05/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,896,959 với tỷ giá $0.2108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.