Synthetix SNX
Xếp hạng #274
03:39:00 24/06/2026
Giá Synthetix (SNX)
$0.2293 -9.18%
0.000003674 BTC
6,084 VND
Thấp: $0.2239
Cao: $0.2544
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2274 | $253,785,564 | 02:51:17 24/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2277 | $72,679,502 | 03:00:16 24/06/2026 |
| 3 |  LBank |
SNX/USDT | $0.2277 | $12,341,735 | 02:57:17 24/06/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2276 | $10,345,470 | 02:57:15 24/06/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,237,871 | 02:51:15 24/06/2026 |
| 6 |  Binance |
SNX/USDT | $0.2279 | $6,663,759 | 02:54:16 24/06/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.2278 | $5,977,743 | 03:00:16 24/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2277 | $5,577,393 | 02:45:15 24/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2277 | $4,420,648 | 02:57:16 24/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2277 | $3,690,710 | 03:00:16 24/06/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.2275 | $2,392,581 | 02:57:15 24/06/2026 |
| 12 |  AstralX |
SNX/USDT | $0.2282 | $2,259,026 | 03:00:08 24/06/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2267 | $2,185,344 | 02:57:15 24/06/2026 |
| 14 |  HTX |
SNX/USDT | $0.2309 | $2,060,018 | 02:59:25 24/06/2026 |
| 15 |  CRMClick |
SNX/USDT | $0.2309 | $2,050,831 | 03:00:09 24/06/2026 |
| 16 |  KuCoin |
SNX/USDT | $0.2280 | $1,476,446 | 02:57:19 24/06/2026 |
| 17 |  idax exchange |
SNX/USDT | $0.2277 | $1,390,115 | 03:00:16 24/06/2026 |
| 18 |  WHXEX |
SNX/USDT | $0.2277 | $1,389,708 | 02:51:16 24/06/2026 |
| 19 |  Ourbit |
SNX/USDT | $0.2277 | $1,340,081 | 02:57:15 24/06/2026 |
| 20 |  Hotcoin |
SNX/USDT | $0.2276 | $1,340,062 | 02:57:19 24/06/2026 |
| 21 |  YEX |
SNX/USDT | $0.2267 | $1,315,040 | 03:00:16 24/06/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.2267 | $1,305,295 | 03:00:17 24/06/2026 |
| 23 |  BitDelta |
SNX/USDT | $0.2287 | $1,242,562 | 03:00:08 24/06/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2279 | $1,239,314 | 02:54:16 24/06/2026 |
| 25 |  SunX |
SNX/USDT | $0.2317 | $1,176,233 | 03:03:16 24/06/2026 |
| 26 | Binance |
SNX/USDT | $0.2287 | $1,138,552 | 02:56:42 24/06/2026 |
| 27 |  BiKing |
SNX/USDT | $0.2277 | $1,136,116 | 03:00:09 24/06/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.2287 | $1,044,767 | 02:57:08 24/06/2026 |
| 29 |  BTSE |
SNX/USDT | $0.2281 | $894,663 | 02:57:15 24/06/2026 |
| 30 |  B2Z Exchange |
SNX/USD | $0.2281 | $856,793 | 03:00:15 24/06/2026 |
| 31 |  BITmarkets |
SNX/USDT | $0.2280 | $856,362 | 03:00:15 24/06/2026 |
| 32 | Binance |
SNX/TRY | $0.2284 | $778,070 | 02:56:54 24/06/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2277 | $753,394 | 02:57:17 24/06/2026 |
| 34 |  Bitget |
SNX/USDT | $0.2276 | $732,966 | 02:54:16 24/06/2026 |
| 35 |  Cofinex |
SNX/USDT | $0.2279 | $732,505 | 03:00:15 24/06/2026 |
| 36 |  CoinChief |
SNX/USDT | $0.2287 | $672,908 | 02:57:11 24/06/2026 |
| 37 |  BtcTurk | Kripto |
SNX/TRY | $0.2283 | $582,600 | 02:58:55 24/06/2026 |
| 38 |  BTCC |
SNX/USDT | $0.2287 | $569,713 | 02:57:12 24/06/2026 |
| 39 |  Hyperliquid |
SNX/USD | $0.2279 | $564,346 | 02:57:26 24/06/2026 |
| 40 | CoinW |
SNX/USDT | $0.2278 | $545,187 | 02:57:11 24/06/2026 |
| 41 |  Binance TR |
SNX/TRY | $0.2284 | $536,070 | 02:57:11 24/06/2026 |
| 42 |  Deepcoin |
SNX/USDT | $0.2417 | $487,151 | 17:45:15 21/06/2026 |
| 43 | BITmarkets |
SNX/USD | $0.2289 | $485,219 | 03:00:12 24/06/2026 |
| 44 | B2Z Exchange |
SNX/USD | $0.2289 | $485,219 | 03:00:09 24/06/2026 |
| 45 |  Paribu |
SNX/TRY | $0.2279 | $482,617 | 02:58:32 24/06/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2278 | $479,678 | 03:00:15 24/06/2026 |
| 47 |  Phemex |
SNX/USDT | $0.2297 | $464,318 | 02:57:08 24/06/2026 |
| 48 |  P2B |
SNX/USDT | $0.2277 | $444,447 | 02:51:07 24/06/2026 |
| 49 |  Azbit |
SNX/USDT | $0.2212 | $434,263 | 02:57:10 24/06/2026 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,948 | 03:00:15 24/06/2026 |
| 51 |  BitradeX |
SNX/USDT | $0.2287 | $399,826 | 02:57:13 24/06/2026 |
| 52 |  BlockFin |
SNX/USDT | $0.2297 | $389,454 | 03:00:07 24/06/2026 |
| 53 |  MEXC |
SNX/USDT | $0.2277 | $379,616 | 02:57:16 24/06/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.2279 | $371,794 | 02:54:17 24/06/2026 |
| 55 |  Bitbase |
SNX/USDT | $0.2278 | $350,643 | 02:48:17 24/06/2026 |
| 56 | BVOX |
SNX/USDT | $0.2287 | $345,486 | 02:57:10 24/06/2026 |
| 57 |  Bitcastle |
SNX/USDT | $0.2277 | $338,562 | 03:00:19 24/06/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2277 | $331,372 | 02:57:17 24/06/2026 |
| 59 |  CEEX exchange |
SNX/USDT | $0.2277 | $264,871 | 03:00:08 24/06/2026 |
| 60 | BlockFin |
SNX/USDT | $0.2279 | $255,848 | 03:00:15 24/06/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2278 | $251,564 | 02:57:16 24/06/2026 |
| 62 | LBank |
SNX/USDT | $0.2280 | $245,922 | 02:57:12 24/06/2026 |
| 63 |  BloFin |
SNX/USDT | $0.2267 | $235,882 | 02:57:07 24/06/2026 |
| 64 |  Bitazza |
SNX/USDT | $0.2277 | $235,517 | 03:00:11 24/06/2026 |
| 65 | Ourbit |
SNX/USDT | $0.2279 | $229,281 | 02:51:07 24/06/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2277 | $228,606 | 03:00:10 24/06/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.2287 | $227,886 | 02:57:11 24/06/2026 |
| 68 |  OKX |
SNX/USDT | $0.2283 | $191,021 | 02:56:23 24/06/2026 |
| 69 |  Gems Trade |
SNX/USDT | $0.2283 | $190,733 | 03:00:09 24/06/2026 |
| 70 |  BitGW Exchange |
SNX/USDT | $0.2283 | $187,115 | 03:00:10 24/06/2026 |
| 71 | Coinlocally |
SNX/USDT | $0.2280 | $181,266 | 03:00:07 24/06/2026 |
| 72 |  Bitvavo |
SNX/EUR | $0.2282 | $167,236 | 02:57:08 24/06/2026 |
| 73 | Phemex |
SNX/USDT | $0.2277 | $165,266 | 02:57:17 24/06/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2287 | $164,914 | 02:57:08 24/06/2026 |
| 75 |  Biconomy.com |
SNX/USDC | $0.2284 | $160,272 | 02:57:10 24/06/2026 |
| 76 |  Picol |
SNX/USDT | $0.2287 | $145,164 | 03:00:07 24/06/2026 |
| 77 |  BitTap |
SNX/USDT | $0.2267 | $142,131 | 03:00:16 24/06/2026 |
| 78 | AscendEX |
SNX/USDT | $0.2287 | $139,924 | 02:57:09 24/06/2026 |
| 79 | P2B |
SNX/USD | $0.2280 | $137,690 | 02:51:07 24/06/2026 |
| 80 | WhiteBIT |
SNX/USDT | $0.2277 | $136,068 | 02:57:10 24/06/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.2283 | $122,984 | 03:00:07 24/06/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2277 | $121,544 | 03:00:12 24/06/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2287 | $112,244 | 02:57:07 24/06/2026 |
| 84 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,663.03 | $107,849 | 02:42:11 24/06/2026 |
| 85 |  LATOKEN |
SNX/USDT | $0.2277 | $105,885 | 02:57:10 24/06/2026 |
| 86 | Binance |
SNX/USDC | $0.2279 | $102,649 | 02:56:42 24/06/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2277 | $94,772.53 | 02:57:11 24/06/2026 |
| 88 | Bitunix |
SNX/USDT | $0.2277 | $86,406.15 | 02:57:11 24/06/2026 |
| 89 | Bybit |
SNX/USDT | $0.2282 | $81,452.12 | 02:54:08 24/06/2026 |
| 90 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2855 | $79,239.11 | 01:52:11 24/06/2026 |
| 91 | Azbit |
SNX/BTC | $0.2242 | $76,651.56 | 02:57:10 24/06/2026 |
| 92 |  Gate |
SNX/USDT | $0.2270 | $75,291.36 | 02:54:20 24/06/2026 |
| 93 | MEXC |
SNX/USDT | $0.2279 | $74,267.99 | 02:57:08 24/06/2026 |
| 94 |  AlphaX |
SNX/USDT | $0.2276 | $73,998.13 | 03:00:16 24/06/2026 |
| 95 |  XXKK |
SNX/USDT | $0.2278 | $69,089.96 | 03:00:07 24/06/2026 |
| 96 | CoinTR |
SNX/USDT | $0.2277 | $67,948.91 | 03:00:07 24/06/2026 |
| 97 |  Coinbase Exchange |
SNX/USD | $0.2280 | $65,093.99 | 02:56:29 24/06/2026 |
| 98 |  AEGET |
SNX/USDT | $0.2287 | $60,618.63 | 02:57:08 24/06/2026 |
| 99 |  Uniswap v2 |
SNX/WETH | $0.2289 | $56,733.60 | 02:21:35 24/06/2026 |
| 100 |  XBO.com |
SNX/USDT | $0.2282 | $56,570.86 | 03:00:09 24/06/2026 |
| 101 |  BingX |
SNX/USDT | $0.2287 | $54,703.71 | 02:57:07 24/06/2026 |
| 102 | MEXC |
SNX/USDC | $0.2283 | $54,464.00 | 02:57:08 24/06/2026 |
| 103 | BloFin |
SNX/USDT | $0.2276 | $53,579.67 | 02:57:16 24/06/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2287 | $52,665.92 | 03:00:10 24/06/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.2287 | $51,206.82 | 02:57:11 24/06/2026 |
| 106 |  Kraken |
SNX/USD | $0.2285 | $49,607.32 | 02:59:24 24/06/2026 |
| 107 |  SuperEx |
SNX/USDT | $0.2289 | $49,336.38 | 03:00:09 24/06/2026 |
| 108 |  EasiCoin |
SNX/USDT | $0.2297 | $46,878.98 | 03:00:12 24/06/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2277 | $46,770.14 | 03:00:15 24/06/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.2277 | $44,895.37 | 02:57:07 24/06/2026 |
| 111 |  KCEX |
SNX/USDT | $0.2287 | $43,255.85 | 02:57:11 24/06/2026 |
| 112 | Gate |
SNX/USDT | $0.2283 | $37,938.78 | 02:56:54 24/06/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.2327 | $29,539.93 | 03:00:11 24/06/2026 |
| 114 | KuCoin |
SNX/USDT | $0.2281 | $28,121.17 | 02:57:23 24/06/2026 |
| 115 | Pionex |
SNX/USDT | $0.2277 | $23,031.35 | 02:57:16 24/06/2026 |
| 116 |  Bithumb |
SNX/KRW | $0.2251 | $22,670.11 | 02:59:54 24/06/2026 |
| 117 |  Bit2Me |
SNX/EUR | $0.2282 | $20,593.15 | 02:57:08 24/06/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.61 | 03:00:08 24/06/2026 |
| 119 | Kraken |
SNX/EUR | $0.2282 | $19,719.58 | 02:59:59 24/06/2026 |
| 120 |  BitKan |
SNX/USDT | $0.2282 | $19,158.78 | 03:00:08 24/06/2026 |
| 121 |  Hibt |
SNX/USDT | $0.2283 | $19,096.10 | 02:48:08 24/06/2026 |
| 122 | BtcTurk | Kripto |
SNX/USDT | $0.2216 | $18,976.94 | 02:58:55 24/06/2026 |
| 123 | B2Z Exchange |
SNX/USDT | $0.2286 | $14,971.62 | 03:00:09 24/06/2026 |
| 124 | BITmarkets |
SNX/USDT | $0.2286 | $14,971.61 | 03:00:12 24/06/2026 |
| 125 | BTSE |
SNX/USDT | $0.2284 | $14,936.49 | 02:57:07 24/06/2026 |
| 126 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9980 | $13,636.14 | 02:21:39 24/06/2026 |
| 127 |  Everything.inc |
SNX/USDT | $0.2286 | $13,538.91 | 02:57:07 24/06/2026 |
| 128 |  GroveX |
SNX/USDT | $0.2278 | $12,917.22 | 03:00:10 24/06/2026 |
| 129 |  Niza.io |
SNX/USD | $0.2285 | $12,696.60 | 03:00:07 24/06/2026 |
| 130 |  Bitso |
SNX/USD | $0.2289 | $12,408.74 | 02:59:56 24/06/2026 |
| 131 |  CoinEx |
SNX/USDT | $0.2276 | $12,089.89 | 02:59:53 24/06/2026 |
| 132 |  Aster |
SNX/USDT | $0.2267 | $11,819.29 | 02:54:15 24/06/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,660.72 | $10,846.38 | 02:54:45 24/06/2026 |
| 134 | LeveX |
SNX/USDT | $0.2277 | $10,479.72 | 03:00:09 24/06/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2275 | $10,477.53 | 03:00:08 24/06/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2281 | $10,376.42 | 02:57:08 24/06/2026 |
| 137 | Coinbase Exchange |
SNX/EUR | $0.2276 | $10,353.76 | 02:56:29 24/06/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2280 | $10,228.90 | 02:54:10 24/06/2026 |
| 139 | Bitget |
SNX/USDT | $0.2281 | $8,548.72 | 02:54:07 24/06/2026 |
| 140 | BYDFi |
SNX/USDT | $0.2280 | $7,620.31 | 03:00:15 24/06/2026 |
| 141 |  Kanga Exchange |
SNX/USDT | $0.2277 | $7,319.85 | 03:00:08 24/06/2026 |
| 142 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2288 | $7,280.70 | 02:39:23 24/06/2026 |
| 143 |  PrimeXBT |
SNX/USDT | $0.2277 | $6,268.45 | 03:00:15 24/06/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.2257 | $5,862.23 | 01:27:21 24/06/2026 |
| 145 |  Bitlo |
SNX/TRY | $0.2292 | $5,453.76 | 03:00:07 24/06/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2277 | $5,382.22 | 03:00:07 24/06/2026 |
| 147 | Niza.io |
SNX/EUR | $0.2282 | $5,096.90 | 03:00:07 24/06/2026 |
| 148 |  PointPay |
SNX/USDT | $0.2282 | $4,875.81 | 02:57:07 24/06/2026 |
| 149 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,660.40 | $4,557.98 | 02:47:57 24/06/2026 |
| 150 | MEXC |
SNX/ETH | $0.2282 | $4,533.92 | 02:57:08 24/06/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.2296 | $4,429.62 | 02:56:29 24/06/2026 |
| 152 |  Coinbase International Exchange |
SNX/USDC | $0.2916 | $3,717.86 | 03:00:16 24/06/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,559.66 | 02:48:01 24/06/2026 |
| 154 |  WEEX |
SNX/USDT | $0.2287 | $2,433.54 | 02:57:09 24/06/2026 |
| 155 | KuCoin |
SNX/ETH | $0.2300 | $2,292.94 | 02:57:23 24/06/2026 |
| 156 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07751 | $1,888.20 | 02:03:29 24/06/2026 |
| 157 | OKX |
SNX/TRY | $0.2277 | $1,766.42 | 02:56:53 24/06/2026 |
| 158 | Crypto.com Exchange |
SNX/USDT | $0.2278 | $1,706.59 | 02:57:08 24/06/2026 |
| 159 |  Upbit |
SNX/BTC | $0.2243 | $1,537.51 | 02:56:53 24/06/2026 |
| 160 | OKX |
SNX/EUR | $0.2280 | $1,479.10 | 02:56:23 24/06/2026 |
| 161 |  Bitkub |
SNX/THB | $0.2266 | $1,452.82 | 02:57:10 24/06/2026 |
| 162 | Crypto.com Exchange |
SNX/USD | $0.2294 | $1,437.29 | 02:57:08 24/06/2026 |
| 163 |  CoinDCX |
SNX/INR | $0.2460 | $1,344.17 | 03:00:08 24/06/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2277 | $1,290.72 | 02:57:07 24/06/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,188.90 | 02:47:53 24/06/2026 |
| 166 | BITmarkets |
SNX/USDC | $0.2279 | $1,154.85 | 03:00:12 24/06/2026 |
| 167 | B2Z Exchange |
SNX/USDC | $0.2279 | $1,154.85 | 03:00:09 24/06/2026 |
| 168 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2297 | $1,123.75 | 02:19:11 24/06/2026 |
| 169 |  Bitcoiva |
SNX/USDT | $0.2287 | $1,099.76 | 03:00:10 24/06/2026 |
| 170 |  TRIV |
SNX/IDR | $0.2286 | $1,053.56 | 03:00:14 24/06/2026 |
| 171 | TRIV |
SNX/USDT | $0.2277 | $1,053.37 | 03:00:14 24/06/2026 |
| 172 |  Bancor Network |
SNX/BNT | $0.2361 | $1,042.81 | 02:57:11 24/06/2026 |
| 173 |  GOPAX |
SNX/KRW | $0.2368 | $1,021.02 | 03:00:09 24/06/2026 |
| 174 | CoinDCX |
SNX/USDT | $0.2277 | $922.40 | 03:00:08 24/06/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,043.03 | $761.01 | 02:11:03 24/06/2026 |
| 176 | OKX |
SNX/USD | $0.2270 | $704.90 | 02:56:23 24/06/2026 |
| 177 |  Dzengi.com |
SNX/USD | $0.2250 | $699.57 | 03:00:09 24/06/2026 |
| 178 |  Flipster |
SNX/USDT | $0.2277 | $638.44 | 03:00:15 24/06/2026 |
| 179 |  Indodax |
SNX/IDR | $0.2263 | $513.15 | 02:59:23 24/06/2026 |
| 180 |  Young Platform |
SNX/EUR | $0.2287 | $416.57 | 03:00:08 24/06/2026 |
| 181 | OKX |
SNX/USDC | $0.2452 | $368.06 | 02:56:53 24/06/2026 |
| 182 |  Coins.ph |
SNX/PHP | $0.6000 | $364.46 | 03:00:08 24/06/2026 |
| 183 | KuCoin |
SNX/BTC | $0.2242 | $296.62 | 02:57:23 24/06/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.2278 | $284.50 | 01:38:05 24/06/2026 |
| 185 |  Mercado Bitcoin |
SNX/BRL | $0.2557 | $248.75 | 02:57:12 24/06/2026 |
| 186 |  Coinone |
SNX/KRW | $0.2323 | $183.47 | 02:56:53 24/06/2026 |
| 187 |  Binance TH |
SNX/USDT | $0.2287 | $140.75 | 02:57:07 24/06/2026 |
| 188 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07749 | $139.58 | 02:05:11 24/06/2026 |
| 189 |  ApeSwap (BSC) |
SNX/WBNB | $0.2294 | $139.35 | 02:20:39 24/06/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.2301 | $138.70 | 03:00:07 24/06/2026 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $138.36 | 02:48:19 24/06/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2287 | $132.36 | 00:09:11 24/06/2026 |
| 193 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2281 | $105.37 | 03:01:09 24/06/2026 |
| 194 | Bitazza |
SNX/THB | $0.2421 | $88.35 | 03:00:11 24/06/2026 |
| 195 |  Korbit |
SNX/KRW | $0.2231 | $61.38 | 02:54:09 24/06/2026 |
| 196 | Velodrome Finance |
SNX/SUSD | $0.2272 | $34.58 | 02:48:01 24/06/2026 |
| 197 |  dYdX v4 |
SNX/USD | $0.2363 | $29.52 | 03:04:18 24/06/2026 |
| 198 |  CEX.IO |
SNX/USDC | $0.2281 | $26.01 | 02:54:10 24/06/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 02:57:09 24/06/2026 |
| 200 | CEX.IO |
SNX/EUR | $0.2286 | $18.56 | 02:54:10 24/06/2026 |
| 201 |  Independent Reserve |
SNX/AUD | $0.2222 | $17.66 | 03:00:12 24/06/2026 |
| 202 | CEX.IO |
SNX/USDT | $0.2282 | $16.11 | 02:54:10 24/06/2026 |
| 203 | CEX.IO |
SNX/USD | $0.2286 | $16.01 | 02:54:10 24/06/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,661.32 | $13.00 | 00:09:22 24/06/2026 |
| 205 | Deepcoin |
SNX/USDT | $0.2282 | $3.52 | 02:57:07 24/06/2026 |
| 206 | Velodrome Finance |
WETH/SNX | $1,656.29 | $2.31 | 01:42:31 24/06/2026 |
| 207 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9946 | $2.26 | 00:29:55 24/06/2026 |
| 208 | Unocoin |
SNX/INR | $0.5172 | $2.23 | 02:57:09 24/06/2026 |
| 209 |  WazirX |
SNX/USDT | $0.2407 | $2.00 | 03:00:08 24/06/2026 |
| 210 |  Poloniex |
SNX/USDT | $0.2327 | $0.3068 | 02:59:53 24/06/2026 |
| 211 | HitBTC |
SNX/BTC | $0.2653 | $0 | 02:54:10 24/06/2026 |
| 212 | HitBTC |
SNX/USDC | $0.3111 | $0 | 02:54:10 24/06/2026 |
| 213 |  Bitstamp by Robinhood |
SNX/EUR | $0.2424 | $0 | 02:59:23 24/06/2026 |
| 214 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 02:59:53 24/06/2026 |
| 215 | Independent Reserve |
SNX/NZD | $0.2217 | $0 | 03:00:12 24/06/2026 |
| 216 | Independent Reserve |
SNX/USD | $0.2228 | $0 | 03:00:12 24/06/2026 |
| 217 |  ZebPay |
SNX/INR | $0.2498 | $0 | 02:57:07 24/06/2026 |
| 218 |  Bitbns |
SNX/INR | $0.8445 | $0 | 02:57:07 24/06/2026 |
| 219 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 03:00:10 24/06/2026 |
| 220 |  CoinJar |
SNX/AUD | $0.2458 | $0 | 03:00:28 24/06/2026 |
| 221 | CoinJar |
SNX/GBP | $0.3270 | $0 | 03:00:28 24/06/2026 |
| 222 | CoinJar |
SNX/USD | $0.3215 | $0 | 03:00:28 24/06/2026 |
| 223 | CoinJar |
SNX/USDC | $0.2491 | $0 | 03:00:28 24/06/2026 |
| 224 |  Tokocrypto |
SNX/USDT | $0.2287 | $0 | 02:57:09 24/06/2026 |
| 225 |  Giottus |
SNX/INR | $0.3336 | $0 | 02:45:08 24/06/2026 |
| 226 | Giottus |
SNX/USDT | $0.2287 | $0 | 02:45:08 24/06/2026 |
| 227 | Bitazza |
SNX/BTC | $4.42 | $0 | 03:00:11 24/06/2026 |
| 228 |  WOO X |
SNX/USDT | $0.2278 | $0 | 02:57:15 24/06/2026 |
| 229 |  Orderly |
SNX/USDC | $0.2402 | $0 | 03:03:16 24/06/2026 |
| 230 |  ADEN |
SNX/USDC | $0.2402 | $0 | 03:03:52 24/06/2026 |
| 231 | ADEN |
SNX/USDT | $0.2273 | $0 | 03:03:52 24/06/2026 |
| 232 |  Gate US |
SNX/USDT | $0.2282 | $0 | 03:00:07 24/06/2026 |
| 233 |  Extended |
SNX/USD | $0.2438 | $0 | 03:03:16 24/06/2026 |
| 234 |  MemeMax |
SNX/USDC | $0.2287 | $0 | 03:03:15 24/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 24/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,785,564 với tỷ giá $0.2274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.