Synthetix SNX
Xếp hạng #272
20:49:00 07/09/2026
Giá Synthetix (SNX)
$0.2254 -1.57%
0.000002841 BTC
5,792 VND
Thấp: $0.2228
Cao: $0.2299
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2265 | $203,628,792 | 19:57:17 07/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2263 | $27,286,117 | 20:00:16 07/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2260 | $9,914,034 | 19:54:10 07/09/2026 |
| 4 |  LBank |
SNX/USDT | $0.2266 | $4,706,959 | 19:57:16 07/09/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2267 | $4,165,115 | 20:00:11 07/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2263 | $2,597,265 | 19:54:16 07/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2270 | $2,453,428 | 19:57:15 07/09/2026 |
| 8 |  Bithumb |
SNX/KRW | $0.2797 | $1,891,215 | 19:59:53 07/09/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2266 | $1,686,402 | 19:57:15 07/09/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2260 | $1,318,117 | 20:00:15 07/09/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2250 | $1,317,932 | 20:00:16 07/09/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2260 | $1,317,875 | 20:00:17 07/09/2026 |
| 13 |  BTSE |
SNX/USDT | $0.2265 | $946,325 | 19:54:15 07/09/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.2261 | $914,445 | 20:03:15 07/09/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.2261 | $912,687 | 20:00:15 07/09/2026 |
| 16 |  YEX |
SNX/USDT | $0.2260 | $869,151 | 20:03:16 07/09/2026 |
| 17 |  HTX |
SNX/USDT | $0.2263 | $837,493 | 19:56:24 07/09/2026 |
| 18 |  CRMClick |
SNX/USDT | $0.2260 | $821,420 | 20:03:07 07/09/2026 |
| 19 |  CoinW |
SNX/USDT | $0.2268 | $808,172 | 19:57:18 07/09/2026 |
| 20 | Binance |
SNX/USDT | $0.2266 | $640,904 | 19:56:42 07/09/2026 |
| 21 |  CoinChief |
SNX/USDT | $0.2270 | $632,261 | 19:57:08 07/09/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2262 | $609,784 | 20:00:10 07/09/2026 |
| 23 |  AEGET |
SNX/USDT | $0.2260 | $593,019 | 20:00:11 07/09/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.2262 | $588,296 | 20:03:07 07/09/2026 |
| 25 |  P2B |
SNX/USDT | $0.2260 | $574,023 | 19:54:14 07/09/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2266 | $566,977 | 19:57:15 07/09/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2262 | $561,442 | 19:54:17 07/09/2026 |
| 28 |  KuCoin |
SNX/USDT | $0.2264 | $532,692 | 19:57:18 07/09/2026 |
| 29 |  SunX |
SNX/USDT | $0.2176 | $484,353 | 20:03:16 07/09/2026 |
| 30 |  OneBullEx |
SNX/USDT | $0.2263 | $433,606 | 20:00:18 07/09/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2263 | $430,685 | 19:57:16 07/09/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,486 | 20:00:17 07/09/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2260 | $407,895 | 19:57:08 07/09/2026 |
| 34 |  MEXC |
SNX/USDT | $0.2266 | $391,918 | 19:57:16 07/09/2026 |
| 35 |  Binibit |
SNX/USDT | $0.2270 | $381,420 | 20:03:08 07/09/2026 |
| 36 |  Bitcastle |
SNX/USDT | $0.2260 | $370,158 | 20:00:18 07/09/2026 |
| 37 |  BtcTurk | Kripto |
SNX/TRY | $0.2258 | $326,546 | 19:59:23 07/09/2026 |
| 38 |  BTCC |
SNX/USDT | $0.2263 | $321,016 | 19:57:08 07/09/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2266 | $283,541 | 19:57:42 07/09/2026 |
| 40 |  CEEX exchange |
SNX/USDT | $0.2260 | $283,049 | 20:03:10 07/09/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2260 | $276,642 | 19:57:07 07/09/2026 |
| 42 | CoinW |
SNX/USDT | $0.2267 | $255,020 | 19:57:07 07/09/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.2264 | $250,064 | 20:03:15 07/09/2026 |
| 44 |  Bitazza |
SNX/USDT | $0.2266 | $243,562 | 20:00:12 07/09/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.2266 | $227,206 | 19:57:18 07/09/2026 |
| 46 |  Bitbase |
SNX/USDT | $0.2267 | $226,776 | 19:57:09 07/09/2026 |
| 47 | WhiteBIT |
SNX/USDT | $0.2270 | $220,709 | 19:57:08 07/09/2026 |
| 48 |  Bitbaby |
SNX/USDT | $0.2265 | $219,420 | 20:00:20 07/09/2026 |
| 49 |  BlockFin |
SNX/USDT | $0.2265 | $182,747 | 20:00:11 07/09/2026 |
| 50 |  CoinEx |
SNX/USDT | $0.2263 | $176,859 | 19:57:15 07/09/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2265 | $176,092 | 19:57:16 07/09/2026 |
| 52 | Bitbase |
SNX/USDT | $0.2265 | $175,514 | 19:57:17 07/09/2026 |
| 53 |  SuperEx |
SNX/USDT | $0.2267 | $174,147 | 20:00:11 07/09/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.2264 | $167,691 | 19:57:15 07/09/2026 |
| 55 | P2B |
SNX/USD | $0.2260 | $167,687 | 19:54:14 07/09/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2264 | $166,796 | 19:57:17 07/09/2026 |
| 57 |  BitGW Exchange |
SNX/USDT | $0.2267 | $160,877 | 20:00:12 07/09/2026 |
| 58 |  EasiCoin |
SNX/USDT | $0.2265 | $158,756 | 20:00:16 07/09/2026 |
| 59 |  OKX |
SNX/USDT | $0.2267 | $149,838 | 19:56:24 07/09/2026 |
| 60 | LBank |
SNX/USDT | $0.2266 | $145,455 | 19:57:08 07/09/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2265 | $144,066 | 19:54:12 07/09/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.2270 | $141,255 | 19:57:11 07/09/2026 |
| 63 | Bybit |
SNX/USDT | $0.2265 | $136,783 | 19:54:10 07/09/2026 |
| 64 |  Coinbase Exchange |
SNX/USD | $0.2263 | $128,309 | 19:56:29 07/09/2026 |
| 65 | XT.COM |
SNX/USDT | $0.2270 | $126,631 | 19:57:12 07/09/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.2267 | $122,097 | 19:57:11 07/09/2026 |
| 67 |  Hyperliquid |
SNX/USDC | $0.2266 | $115,408 | 19:57:27 07/09/2026 |
| 68 | Binance |
SNX/TRY | $0.2261 | $114,347 | 19:56:42 07/09/2026 |
| 69 |  CoinTR |
SNX/TRY | $0.2261 | $110,734 | 20:00:10 07/09/2026 |
| 70 |  BloFin |
SNX/USDT | $0.2255 | $109,153 | 19:45:07 07/09/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2260 | $97,494.00 | 19:57:08 07/09/2026 |
| 72 | BlockFin |
SNX/USDT | $0.2263 | $97,345.62 | 20:00:15 07/09/2026 |
| 73 | KuCoin |
SNX/USDT | $0.2267 | $93,205.47 | 19:56:26 07/09/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2260 | $92,309.48 | 20:00:12 07/09/2026 |
| 75 |  Azbit |
SNX/USDT | $0.2250 | $90,397.51 | 19:54:09 07/09/2026 |
| 76 |  Binance TR |
SNX/TRY | $0.2261 | $90,061.78 | 19:57:12 07/09/2026 |
| 77 |  Picol |
SNX/USDT | $0.2270 | $85,915.37 | 20:00:10 07/09/2026 |
| 78 |  BitTap |
SNX/USDT | $0.2270 | $85,694.37 | 20:00:16 07/09/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2267 | $80,365.18 | 19:57:12 07/09/2026 |
| 80 | Azbit |
SNX/BTC | $0.2148 | $72,667.88 | 19:54:09 07/09/2026 |
| 81 | MEXC |
SNX/USDT | $0.2266 | $67,532.10 | 19:57:13 07/09/2026 |
| 82 |  BVOX |
SNX/USDT | $0.2264 | $67,123.23 | 19:27:08 07/09/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2260 | $66,580.70 | 19:57:07 07/09/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2266 | $66,374.59 | 19:57:07 07/09/2026 |
| 85 |  BiKing |
SNX/USDT | $0.2262 | $64,090.52 | 19:57:08 07/09/2026 |
| 86 | CoinTR |
SNX/USDT | $0.2260 | $63,944.08 | 20:00:10 07/09/2026 |
| 87 | Binance |
SNX/USDC | $0.2266 | $61,762.67 | 19:56:42 07/09/2026 |
| 88 |  Binance TH |
SNX/USDT | $0.2266 | $55,044.49 | 19:57:07 07/09/2026 |
| 89 |  Gate |
SNX/USDT | $0.2259 | $55,011.26 | 19:54:20 07/09/2026 |
| 90 | MEXC |
SNX/USDC | $0.2267 | $54,992.69 | 19:57:13 07/09/2026 |
| 91 |  Paribu |
SNX/TRY | $0.2244 | $52,618.10 | 20:01:23 07/09/2026 |
| 92 |  Bitvavo |
SNX/EUR | $0.2264 | $52,017.70 | 19:57:08 07/09/2026 |
| 93 |  LATOKEN |
SNX/USDT | $0.2258 | $51,212.88 | 19:57:12 07/09/2026 |
| 94 | Cofinex |
SNX/USDT | $0.2263 | $50,418.36 | 20:03:11 07/09/2026 |
| 95 |  Bitget |
SNX/USDT | $0.2257 | $47,497.52 | 19:55:03 07/09/2026 |
| 96 | EasiCoin |
SNX/USDT | $0.2266 | $44,199.94 | 20:00:10 07/09/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2265 | $42,688.80 | 20:00:11 07/09/2026 |
| 98 |  BingX |
SNX/USDT | $0.2265 | $42,506.23 | 19:54:10 07/09/2026 |
| 99 | Coinbase Exchange |
SNX/GBP | $0.2264 | $41,789.69 | 19:56:29 07/09/2026 |
| 100 |  BiFinance |
SNX/USDT | $0.2266 | $39,964.37 | 19:57:08 07/09/2026 |
| 101 |  Blynex |
SNX/USDT | $0.2268 | $39,847.89 | 20:00:11 07/09/2026 |
| 102 |  Kraken |
SNX/EUR | $0.2265 | $38,829.44 | 19:59:25 07/09/2026 |
| 103 |  Bit2Me |
SNX/EUR | $0.2263 | $38,171.14 | 20:00:10 07/09/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2260 | $31,988.29 | 19:54:10 07/09/2026 |
| 105 |  Upbit |
SNX/BTC | $0.2541 | $31,165.52 | 19:56:53 07/09/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.2300 | $30,815.49 | 20:00:13 07/09/2026 |
| 107 |  KCEX |
SNX/USDT | $0.2268 | $29,374.23 | 19:57:08 07/09/2026 |
| 108 | Kraken |
SNX/USD | $0.2269 | $28,332.22 | 19:59:25 07/09/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2264 | $27,572.43 | 20:00:15 07/09/2026 |
| 110 | Coinbase Exchange |
SNX/EUR | $0.2258 | $27,000.54 | 19:56:29 07/09/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2265 | $25,299.77 | 20:00:12 07/09/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.2263 | $24,297.01 | 19:59:23 07/09/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,503.78 | $22,927.48 | 19:09:11 07/09/2026 |
| 114 |  GroveX |
SNX/USDT | $0.2261 | $22,921.26 | 19:57:10 07/09/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,396.60 | 20:00:13 07/09/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.2263 | $19,870.45 | 20:00:10 07/09/2026 |
| 117 | BTSE |
SNX/USDT | $0.2261 | $19,787.94 | 19:54:08 07/09/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2261 | $19,236.35 | 20:03:07 07/09/2026 |
| 119 | Gate |
SNX/USDT | $0.2263 | $18,000.14 | 19:56:24 07/09/2026 |
| 120 |  Hibt |
SNX/USDT | $0.2266 | $14,833.70 | 19:54:10 07/09/2026 |
| 121 | BloFin |
SNX/USDT | $0.2262 | $14,566.58 | 19:57:16 07/09/2026 |
| 122 |  Everything.inc |
SNX/USDT | $0.2260 | $13,214.10 | 19:57:07 07/09/2026 |
| 123 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $13,067.50 | 19:20:29 07/09/2026 |
| 124 | CoinEx |
SNX/USDT | $0.2260 | $12,529.51 | 19:59:53 07/09/2026 |
| 125 | Pionex |
SNX/USDT | $0.2266 | $11,931.08 | 19:57:16 07/09/2026 |
| 126 | LeveX |
SNX/USDT | $0.2264 | $11,024.13 | 20:00:11 07/09/2026 |
| 127 |  Dzengi |
SNX/USD | $0.2260 | $10,920.81 | 20:00:12 07/09/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.2260 | $10,330.49 | 20:00:11 07/09/2026 |
| 129 |  Revolut X |
SNX/USD | $0.2265 | $9,910.48 | 20:00:11 07/09/2026 |
| 130 |  Niza.io |
SNX/EUR | $0.2265 | $9,721.88 | 20:00:11 07/09/2026 |
| 131 | AEGET |
SNX/USDT | $0.2320 | $9,624.73 | 04:45:26 25/08/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2265 | $8,110.74 | 19:57:07 07/09/2026 |
| 133 |  WEEX |
SNX/USDT | $0.2266 | $7,072.29 | 19:57:11 07/09/2026 |
| 134 | Niza.io |
SNX/USD | $0.2269 | $7,070.88 | 20:00:11 07/09/2026 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.2264 | $5,743.95 | 19:28:35 07/09/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2266 | $5,714.71 | 19:57:08 07/09/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2268 | $5,589.67 | 20:00:11 07/09/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2268 | $5,589.01 | 20:00:09 07/09/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,497.32 | $5,476.10 | 19:59:51 07/09/2026 |
| 140 | OKX |
SNX/TRY | $0.2244 | $4,757.72 | 19:56:24 07/09/2026 |
| 141 |  XBO.com |
SNX/USDT | $0.2256 | $4,432.67 | 20:00:11 07/09/2026 |
| 142 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,499.18 | $4,328.64 | 19:59:09 07/09/2026 |
| 143 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.70 | 20:03:16 07/09/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2266 | $3,204.22 | 19:57:07 07/09/2026 |
| 145 |  Variational |
SNX/USDC | $0.2265 | $2,614.68 | 20:03:16 07/09/2026 |
| 146 |  AlphaX |
SNX/USDT | $0.2264 | $2,160.04 | 20:00:18 07/09/2026 |
| 147 |  CoinDCX |
SNX/INR | $0.2398 | $2,133.91 | 19:54:10 07/09/2026 |
| 148 | Bitazza |
SNX/THB | $0.2271 | $1,890.91 | 20:00:12 07/09/2026 |
| 149 | OKX |
SNX/EUR | $0.2256 | $1,731.75 | 19:56:24 07/09/2026 |
| 150 | OKX |
SNX/USDC | $0.2261 | $1,630.81 | 19:56:24 07/09/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.2264 | $1,592.44 | 20:00:10 07/09/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.2262 | $1,524.67 | 20:03:07 07/09/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2271 | $1,395.67 | 19:08:59 07/09/2026 |
| 154 |  Bitcoiva |
SNX/USDT | $0.2260 | $1,093.17 | 20:00:09 07/09/2026 |
| 155 |  Aster |
SNX/USDT | $0.2270 | $1,001.00 | 19:54:15 07/09/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $0.9966 | $743.44 | 19:59:27 07/09/2026 |
| 157 | OKX |
SNX/USD | $0.2278 | $682.43 | 19:56:24 07/09/2026 |
| 158 |  Crypto.com Exchange |
SNX/USD | $0.2252 | $652.20 | 19:48:11 07/09/2026 |
| 159 | Bitrue |
SNX/USDT | $0.2266 | $596.13 | 19:57:08 07/09/2026 |
| 160 |  Bitkub |
SNX/THB | $0.2214 | $524.60 | 19:57:07 07/09/2026 |
| 161 | Crypto.com Exchange |
SNX/USD | $0.2230 | $502.79 | 18:42:20 07/09/2026 |
| 162 |  Bitlo |
SNX/TRY | $0.2248 | $486.73 | 19:54:09 07/09/2026 |
| 163 |  TRIV |
SNX/IDR | $0.2271 | $476.45 | 20:00:12 07/09/2026 |
| 164 | TRIV |
SNX/USDT | $0.2266 | $475.33 | 20:00:12 07/09/2026 |
| 165 | KuCoin |
SNX/BTC | $0.2252 | $456.17 | 19:56:26 07/09/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.5871 | $356.64 | 20:00:07 07/09/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.2279 | $319.63 | 19:48:11 07/09/2026 |
| 168 |  Korbit |
SNX/KRW | $0.2226 | $276.22 | 20:00:10 07/09/2026 |
| 169 |  Indodax |
SNX/IDR | $0.2243 | $259.97 | 20:02:54 07/09/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $0.9971 | $243.76 | 19:56:13 07/09/2026 |
| 171 | BITmarkets |
SNX/IDR | $0.2264 | $201.01 | 20:00:10 07/09/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $3,103.48 | $159.29 | 19:20:11 07/09/2026 |
| 173 |  Bancor Network |
SNX/BNT | $0.2039 | $133.67 | 19:57:11 07/09/2026 |
| 174 | CoinDCX |
SNX/USDT | $0.2263 | $126.24 | 19:54:10 07/09/2026 |
| 175 |  ApeSwap (BSC) |
SNX/WBNB | $0.2308 | $123.83 | 19:54:33 07/09/2026 |
| 176 |  Young Platform |
SNX/EUR | $0.2266 | $119.84 | 20:00:11 07/09/2026 |
| 177 |  PrimeXBT |
SNX/USDT | $0.2260 | $108.92 | 20:03:16 07/09/2026 |
| 178 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09717 | $105.81 | 19:57:36 07/09/2026 |
| 179 |  SushiSwap (Polygon) |
SNX/WETH | $0.2235 | $71.31 | 12:37:15 07/09/2026 |
| 180 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 20:03:16 07/09/2026 |
| 181 |  Mercado Bitcoin |
SNX/BRL | $0.2321 | $61.46 | 20:00:09 07/09/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2266 | $52.05 | 19:40:47 07/09/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $0.9980 | $46.74 | 19:55:29 07/09/2026 |
| 184 |  ZebPay |
SNX/INR | $0.2406 | $33.62 | 19:54:10 07/09/2026 |
| 185 |  CEX.IO |
SNX/USDC | $0.2268 | $32.66 | 19:57:07 07/09/2026 |
| 186 | CEX.IO |
SNX/USD | $0.2270 | $29.49 | 19:57:07 07/09/2026 |
| 187 | CEX.IO |
SNX/EUR | $0.2273 | $22.24 | 19:57:07 07/09/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 19:54:11 07/09/2026 |
| 189 |  Independent Reserve |
SNX/AUD | $0.2255 | $19.05 | 20:00:11 07/09/2026 |
| 190 | CEX.IO |
SNX/USDT | $0.2269 | $18.74 | 19:57:07 07/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,504.61 | $10.02 | 18:12:19 07/09/2026 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09721 | $8.04 | 07:43:12 07/09/2026 |
| 193 | HitBTC |
SNX/BTC | $0.2260 | $7.50 | 19:57:08 07/09/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2263 | $3.70 | 19:28:35 07/09/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.2267 | $2.98 | 19:57:08 07/09/2026 |
| 196 | Unocoin |
SNX/INR | $0.5180 | $2.11 | 19:54:11 07/09/2026 |
| 197 |  Foxbit |
SNX/BRL | $0.2272 | $1.13 | 19:57:09 07/09/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $2,499.39 | $1.08 | 19:11:37 07/09/2026 |
| 199 |  GOPAX |
SNX/KRW | $0.1632 | $0.7419 | 20:00:10 07/09/2026 |
| 200 |  Giottus |
SNX/INR | $0.2432 | $0.1046 | 19:18:12 07/09/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2060 | $0 | 19:59:23 07/09/2026 |
| 202 | HitBTC |
SNX/USDC | $0.2064 | $0 | 19:57:08 07/09/2026 |
| 203 |  Bitstamp by Robinhood |
SNX/EUR | $0.2220 | $0 | 19:59:23 07/09/2026 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 19:59:23 07/09/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.2229 | $0 | 20:00:11 07/09/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.2238 | $0 | 20:00:11 07/09/2026 |
| 207 |  Coinone |
SNX/KRW | $0.2226 | $0 | 19:59:53 07/09/2026 |
| 208 |  Bitbns |
SNX/INR | $0.7013 | $0 | 19:54:08 07/09/2026 |
| 209 |  BitMart |
SNX/USDT | $0.2152 | $0 | 20:03:16 07/09/2026 |
| 210 |  WazirX |
SNX/USDT | $0.2220 | $0 | 20:03:11 07/09/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 20:00:11 07/09/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2127 | $0 | 20:00:32 07/09/2026 |
| 213 | CoinJar |
SNX/GBP | $0.2327 | $0 | 20:00:32 07/09/2026 |
| 214 | CoinJar |
SNX/USD | $0.2136 | $0 | 20:00:32 07/09/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2125 | $0 | 20:00:32 07/09/2026 |
| 216 |  Tokocrypto |
SNX/USDT | $0.2266 | $0 | 19:57:08 07/09/2026 |
| 217 | Giottus |
SNX/USDT | $0.2260 | $0 | 19:18:12 07/09/2026 |
| 218 | Bitazza |
SNX/BTC | $5.64 | $0 | 20:00:12 07/09/2026 |
| 219 |  WOO X |
SNX/USDT | $0.2263 | $0 | 20:00:15 07/09/2026 |
| 220 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 20:04:19 07/09/2026 |
| 221 |  ADEN |
SNX/USDT | $0.2261 | $0 | 20:03:58 07/09/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2267 | $0 | 20:00:09 07/09/2026 |
| 223 |  Extended |
SNX/USD | $0.2438 | $0 | 20:03:16 07/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 07/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,628,792 với tỷ giá $0.2265.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.