Synthetix SNX
Xếp hạng #174
18:08:00 04/03/2026
Giá Synthetix (SNX)
$0.3399 12.35%
0.000004772 BTC
9,132 VND
Thấp: $0.2993
Cao: $0.3426
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3390 | $222,322,307 | 17:45:20 04/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3370 | $104,218,459 | 18:00:15 04/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3370 | $50,173,378 | 18:00:15 04/03/2026 |
| 4 |  Binance |
SNX/USDT | $0.3380 | $17,827,294 | 17:54:16 04/03/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.3360 | $14,027,483 | 17:57:15 04/03/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.3367 | $12,726,404 | 17:57:09 04/03/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3360 | $11,904,756 | 17:57:15 04/03/2026 |
| 8 |  BitTap |
SNX/USDT | $0.3370 | $10,314,780 | 18:00:16 04/03/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,248,090 | 18:00:15 04/03/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.3380 | $8,197,535 | 18:00:16 04/03/2026 |
| 11 |  Batonex |
SNX/USDT | $0.3380 | $8,122,036 | 18:00:16 04/03/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3360 | $8,030,365 | 17:57:17 04/03/2026 |
| 13 |  OKX |
SNX/USDT | $0.3381 | $7,856,524 | 17:56:29 04/03/2026 |
| 14 |  AstralX |
SNX/USDT | $0.3368 | $7,289,818 | 17:57:11 04/03/2026 |
| 15 |  KuCoin |
SNX/USDT | $0.3382 | $6,072,719 | 17:54:19 04/03/2026 |
| 16 |  BVOX |
SNX/USDT | $0.3400 | $5,871,284 | 17:45:15 04/03/2026 |
| 17 |  Bitcastle |
SNX/USDT | $0.3380 | $5,166,391 | 18:00:18 04/03/2026 |
| 18 |  BTCC |
SNX/USDT | $0.3371 | $4,978,270 | 17:57:16 04/03/2026 |
| 19 |  Toobit |
SNX/USDT | $0.3370 | $3,425,152 | 17:57:15 04/03/2026 |
| 20 |  YEX |
SNX/USDT | $0.3360 | $3,273,939 | 17:57:16 04/03/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.3370 | $3,163,398 | 18:00:16 04/03/2026 |
| 22 |  Bybit |
SNX/USDT | $0.3374 | $3,008,921 | 17:54:16 04/03/2026 |
| 23 |  Deepcoin |
SNX/USDT | $0.3360 | $2,851,515 | 17:57:15 04/03/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.3390 | $2,264,976 | 17:57:08 04/03/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.3381 | $2,263,537 | 18:00:15 04/03/2026 |
| 26 |  BTSE |
SNX/USDT | $0.3370 | $2,249,399 | 17:54:16 04/03/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.3380 | $2,162,075 | 18:00:15 04/03/2026 |
| 28 | Binance |
SNX/USDT | $0.3360 | $2,054,879 | 17:56:54 04/03/2026 |
| 29 |  BiKing |
SNX/USDT | $0.3390 | $2,047,958 | 17:54:11 04/03/2026 |
| 30 |  P2B |
SNX/USDT | $0.3390 | $1,820,625 | 17:54:22 04/03/2026 |
| 31 |  WHXEX |
SNX/USDT | $0.3380 | $1,770,819 | 17:51:16 04/03/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.3370 | $1,746,781 | 18:00:08 04/03/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.3360 | $1,526,965 | 17:57:20 04/03/2026 |
| 34 |  Ourbit |
SNX/USDT | $0.3370 | $1,442,604 | 17:57:16 04/03/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.3390 | $1,367,641 | 18:00:16 04/03/2026 |
| 36 |  BitbabyExchange |
SNX/USDT | $0.3380 | $1,360,860 | 17:57:16 04/03/2026 |
| 37 |  Bitrue |
SNX/USDT | $0.3364 | $1,218,411 | 17:57:16 04/03/2026 |
| 38 | CoinW |
SNX/USDT | $0.3391 | $1,201,762 | 17:54:07 04/03/2026 |
| 39 |  SunX |
SNX/USDT | $0.3405 | $1,166,713 | 18:03:17 04/03/2026 |
| 40 |  Paribu |
SNX/TRY | $0.3394 | $1,069,495 | 18:02:23 04/03/2026 |
| 41 |  CRMClick |
SNX/USDT | $0.3370 | $1,050,190 | 18:00:11 04/03/2026 |
| 42 |  HTX |
SNX/USDT | $0.3370 | $1,050,165 | 17:59:54 04/03/2026 |
| 43 |  Phemex |
SNX/USDT | $0.3370 | $1,049,203 | 17:57:16 04/03/2026 |
| 44 | BTCC |
SNX/USDT | $0.3380 | $1,024,128 | 17:57:09 04/03/2026 |
| 45 |  Gate |
SNX/USDT | $0.3378 | $943,175 | 17:54:19 04/03/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.3366 | $903,933 | 17:57:18 04/03/2026 |
| 47 |  KCEX |
SNX/USDT | $0.3370 | $767,023 | 17:57:15 04/03/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.3380 | $766,906 | 17:48:16 04/03/2026 |
| 49 | BVOX |
SNX/USDT | $0.3390 | $746,483 | 17:45:08 04/03/2026 |
| 50 |  Globe Derivative Exchange |
SNX/USD | $0.3377 | $727,698 | 18:00:17 04/03/2026 |
| 51 |  Cofinex |
SNX/USDT | $0.3370 | $688,282 | 18:00:17 04/03/2026 |
| 52 |  Bitget |
SNX/USDT | $0.3381 | $678,082 | 17:54:16 04/03/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.3358 | $672,832 | 17:57:15 04/03/2026 |
| 54 | Phemex |
SNX/USDT | $0.3390 | $636,922 | 17:57:11 04/03/2026 |
| 55 |  BlockFin |
SNX/USDT | $0.3380 | $617,208 | 17:54:07 04/03/2026 |
| 56 | Bybit |
SNX/USDT | $0.3387 | $609,277 | 17:54:08 04/03/2026 |
| 57 |  BitGW Exchange |
SNX/USDT | $0.3380 | $606,237 | 18:00:10 04/03/2026 |
| 58 | OKX |
SNX/USDT | $0.3368 | $599,590 | 17:56:53 04/03/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.3349 | $574,752 | 17:59:53 04/03/2026 |
| 60 | P2B |
SNX/USD | $0.3390 | $541,607 | 17:54:22 04/03/2026 |
| 61 |  BiFinance |
SNX/USDT | $0.3370 | $495,727 | 17:57:14 04/03/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.3400 | $440,573 | 17:54:08 04/03/2026 |
| 63 | Binance |
SNX/TRY | $0.3365 | $438,433 | 17:56:54 04/03/2026 |
| 64 |  LBank |
SNX/USDT | $0.3373 | $430,330 | 17:57:10 04/03/2026 |
| 65 |  MEXC |
SNX/USDT | $0.3389 | $429,262 | 17:54:08 04/03/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.3370 | $401,364 | 17:57:09 04/03/2026 |
| 67 |  Azbit |
SNX/USDT | $0.3390 | $395,996 | 17:54:07 04/03/2026 |
| 68 |  Bitvavo |
SNX/EUR | $0.3386 | $393,812 | 17:57:12 04/03/2026 |
| 69 |  BloFin |
SNX/USDT | $0.3390 | $372,566 | 18:00:10 04/03/2026 |
| 70 |  BitradeX |
SNX/USDT | $0.3380 | $366,935 | 17:57:07 04/03/2026 |
| 71 |  Binance TR |
SNX/TRY | $0.3358 | $320,166 | 17:57:08 04/03/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.3370 | $306,807 | 18:00:11 04/03/2026 |
| 73 |  Pionex |
SNX/USDT | $0.3380 | $302,596 | 17:57:09 04/03/2026 |
| 74 |  Bibox |
SNX/USDT | $0.5908 | $298,052 | 18:00:12 04/03/2026 |
| 75 |  Hyperliquid |
SNX/USD | $0.3363 | $291,377 | 17:57:26 04/03/2026 |
| 76 | Gate |
SNX/USDT | $0.3367 | $287,640 | 17:56:54 04/03/2026 |
| 77 |  XXKK |
SNX/USDT | $0.2857 | $275,075 | 18:00:10 04/03/2026 |
| 78 |  Picol |
SNX/USDT | $0.3370 | $269,197 | 18:00:08 04/03/2026 |
| 79 |  GroveX |
SNX/USDT | $0.3393 | $267,971 | 18:00:08 04/03/2026 |
| 80 | Coinlocally |
SNX/USDT | $0.3382 | $266,640 | 18:00:07 04/03/2026 |
| 81 |  Bitazza |
SNX/USDT | $0.3390 | $250,134 | 18:00:08 04/03/2026 |
| 82 |  Kraken |
SNX/USD | $0.3370 | $245,477 | 17:59:55 04/03/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.3400 | $223,535 | 17:45:07 04/03/2026 |
| 84 |  Coinbase Exchange |
SNX/USD | $0.3370 | $213,826 | 17:56:59 04/03/2026 |
| 85 |  BingX |
SNX/USDT | $0.3370 | $195,671 | 17:57:07 04/03/2026 |
| 86 |  Bitcoiva |
SNX/USDT | $0.3370 | $172,857 | 18:00:10 04/03/2026 |
| 87 | Bitunix |
SNX/USDT | $0.3390 | $171,830 | 17:48:13 04/03/2026 |
| 88 | BITmarkets |
SNX/USD | $0.3380 | $171,552 | 18:00:10 04/03/2026 |
| 89 | B2Z Exchange |
SNX/USD | $0.3380 | $171,552 | 18:00:09 04/03/2026 |
| 90 |  Dex-Trade |
SNX/USDT | $0.3380 | $162,406 | 17:54:12 04/03/2026 |
| 91 |  Bithumb |
SNX/KRW | $0.3350 | $160,355 | 17:59:54 04/03/2026 |
| 92 | TruBit Pro Exchange |
SNX/USDT | $0.3380 | $159,372 | 18:00:10 04/03/2026 |
| 93 | AscendEX |
SNX/USDT | $0.3370 | $154,164 | 17:57:07 04/03/2026 |
| 94 |  Tapbit |
SNX/USDT | $0.3360 | $148,570 | 17:57:07 04/03/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.3370 | $132,109 | 17:57:08 04/03/2026 |
| 96 | MEXC |
SNX/ETH | $0.3395 | $129,600 | 17:54:08 04/03/2026 |
| 97 |  LeveX |
SNX/USDT | $0.3370 | $125,651 | 18:00:15 04/03/2026 |
| 98 | Ourbit |
SNX/USDT | $0.3399 | $124,786 | 17:54:07 04/03/2026 |
| 99 | BitbabyExchange |
SNX/USDT | $0.3370 | $122,550 | 17:57:07 04/03/2026 |
| 100 | Azbit |
SNX/BTC | $0.3355 | $114,613 | 17:54:07 04/03/2026 |
| 101 | Aivora Exchange |
SNX/USDT | $0.3380 | $112,265 | 18:00:09 04/03/2026 |
| 102 | KuCoin |
SNX/USDT | $0.3375 | $101,896 | 17:56:23 04/03/2026 |
| 103 |  Qmall Exchange |
SNX/USDT | $0.3390 | $98,055.28 | 17:54:08 04/03/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.3380 | $81,026.55 | 17:54:08 04/03/2026 |
| 105 |  Extended |
SNX/USD | $0.3399 | $78,134.41 | 18:03:16 04/03/2026 |
| 106 | HTX |
SNX/USDT | $0.3364 | $76,216.58 | 17:57:23 04/03/2026 |
| 107 | CRMClick |
SNX/USDT | $0.3365 | $76,213.59 | 18:00:15 04/03/2026 |
| 108 | KCEX |
SNX/USDT | $0.3390 | $70,809.90 | 17:57:09 04/03/2026 |
| 109 | BlockFin |
SNX/USDT | $0.3370 | $69,024.83 | 17:54:15 04/03/2026 |
| 110 |  ONUS Pro |
SNX/VNDC | $0.3375 | $63,716.90 | 18:00:16 04/03/2026 |
| 111 |  Hibt |
SNX/USDT | $0.3368 | $59,943.06 | 17:57:09 04/03/2026 |
| 112 |  Niza.io |
SNX/USD | $0.3394 | $58,236.91 | 17:54:09 04/03/2026 |
| 113 | MEXC |
SNX/USDC | $0.3392 | $56,567.77 | 17:54:08 04/03/2026 |
| 114 | Binance |
SNX/USDC | $0.3370 | $53,315.10 | 17:56:54 04/03/2026 |
| 115 |  BitKan |
SNX/USDT | $0.3379 | $52,530.20 | 18:00:10 04/03/2026 |
| 116 |  SuperEx |
SNX/USDT | $0.3371 | $45,903.22 | 18:00:09 04/03/2026 |
| 117 |  BitStorage |
SNX/USDT | $0.3370 | $43,957.62 | 18:00:15 04/03/2026 |
| 118 |  ICRYPEX |
SNX/USDT | $0.3330 | $43,919.71 | 18:00:09 04/03/2026 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.3383 | $40,972.22 | 17:59:53 04/03/2026 |
| 120 |  Nivex |
SNX/USDT | $0.3380 | $40,672.20 | 18:00:08 04/03/2026 |
| 121 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,074.61 | $35,155.43 | 17:58:53 04/03/2026 |
| 122 | Kraken |
SNX/EUR | $0.3389 | $34,953.48 | 17:59:55 04/03/2026 |
| 123 |  Coincall |
SNX/USD | $0.3400 | $34,457.51 | 18:03:15 04/03/2026 |
| 124 |  BitDelta |
SNX/USDT | $0.3370 | $33,426.22 | 18:00:10 04/03/2026 |
| 125 |  PrimeXBT |
SNX/USDT | $0.3370 | $32,957.05 | 18:00:15 04/03/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.3388 | $32,657.59 | 17:57:13 04/03/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,072.86 | $27,028.33 | 17:25:47 04/03/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.3397 | $26,012.35 | 17:56:59 04/03/2026 |
| 129 | Bitget |
SNX/USDT | $0.3382 | $25,009.61 | 17:54:07 04/03/2026 |
| 130 |  PointPay |
SNX/USDT | $0.3387 | $24,550.40 | 17:54:10 04/03/2026 |
| 131 |  LATOKEN |
SNX/USDT | $0.3379 | $23,818.05 | 17:54:09 04/03/2026 |
| 132 | BYDFi |
SNX/USDT | $0.3386 | $23,698.83 | 18:00:16 04/03/2026 |
| 133 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8383 | $23,395.20 | 17:25:35 04/03/2026 |
| 134 | BloFin |
SNX/USDT | $0.3370 | $19,696.10 | 18:00:16 04/03/2026 |
| 135 |  Aster |
SNX/USDT | $0.3380 | $19,417.85 | 17:54:15 04/03/2026 |
| 136 |  Bitso |
SNX/USD | $0.3406 | $18,181.43 | 17:59:54 04/03/2026 |
| 137 |  CoinEx |
SNX/USDT | $0.3383 | $15,945.97 | 17:59:53 04/03/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.3375 | $14,052.90 | 17:54:23 04/03/2026 |
| 139 | Pionex |
SNX/USDT | $0.3370 | $13,638.01 | 17:57:15 04/03/2026 |
| 140 | LeveX |
SNX/USDT | $0.3380 | $13,378.42 | 18:00:12 04/03/2026 |
| 141 |  SmarDex |
SNX/USDT | $0.3315 | $13,320.59 | 03:39:11 28/02/2026 |
| 142 |  Young Platform |
SNX/EUR | $0.3339 | $11,155.08 | 18:00:11 04/03/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.3390 | $10,795.42 | 17:54:09 04/03/2026 |
| 144 |  HitBTC |
SNX/USDT | $0.3372 | $10,273.79 | 18:00:07 04/03/2026 |
| 145 |  Gleec BTC |
SNX/USDT | $0.3372 | $10,273.79 | 18:00:09 04/03/2026 |
| 146 |  FMFW.io |
SNX/USDT | $0.3374 | $10,267.81 | 17:57:12 04/03/2026 |
| 147 | B2Z Exchange |
SNX/USDT | $0.3370 | $10,266.70 | 18:00:09 04/03/2026 |
| 148 | BITmarkets |
SNX/USDT | $0.3370 | $10,238.66 | 18:00:10 04/03/2026 |
| 149 | BTSE |
SNX/USDT | $0.3400 | $10,146.39 | 17:54:07 04/03/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.3398 | $8,743.48 | 17:56:29 04/03/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.3360 | $8,417.30 | 18:00:07 04/03/2026 |
| 152 | Niza.io |
SNX/EUR | $0.3389 | $8,343.62 | 17:54:09 04/03/2026 |
| 153 |  Binance TH |
SNX/USDT | $0.3370 | $7,324.47 | 17:57:09 04/03/2026 |
| 154 |  Dzengi.com |
SNX/USD | $0.3360 | $6,685.36 | 18:00:16 04/03/2026 |
| 155 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,638.70 | 17:56:05 04/03/2026 |
| 156 |  WOO X |
SNX/USDT | $0.3373 | $5,166.14 | 17:54:15 04/03/2026 |
| 157 |  Kanga Exchange |
SNX/USDT | $0.3380 | $5,124.33 | 17:54:08 04/03/2026 |
| 158 |  Independent Reserve |
SNX/AUD | $0.3122 | $4,858.75 | 18:00:08 04/03/2026 |
| 159 |  Coinbase International Exchange |
SNX/USDC | $0.3360 | $4,675.23 | 18:00:16 04/03/2026 |
| 160 | CoinUp.io |
SNX/USDT | $0.3390 | $4,360.08 | 17:45:13 04/03/2026 |
| 161 |  Bitlo |
SNX/TRY | $0.3394 | $4,015.68 | 17:54:09 04/03/2026 |
| 162 |  Indodax |
SNX/IDR | $0.3302 | $3,883.87 | 18:02:23 04/03/2026 |
| 163 | OKX |
SNX/EUR | $0.3384 | $3,617.05 | 17:56:53 04/03/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $3,576.52 | 17:56:05 04/03/2026 |
| 165 |  Crypto.com Exchange |
SNX/USD | $0.3423 | $3,510.49 | 17:51:21 04/03/2026 |
| 166 |  WEEX |
SNX/USDT | $0.3370 | $2,640.89 | 17:57:09 04/03/2026 |
| 167 |  CEEX exchange |
SNX/USDT | $0.3670 | $2,617.94 | 18:00:10 04/03/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.3386 | $2,611.25 | 17:54:11 04/03/2026 |
| 169 | Bitrue |
SNX/USDT | $0.3370 | $2,432.78 | 17:57:07 04/03/2026 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3374 | $2,275.18 | 17:55:47 04/03/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1034 | $2,114.95 | 17:35:57 04/03/2026 |
| 172 |  Tokocrypto |
SNX/USDT | $0.3370 | $1,936.42 | 17:57:11 04/03/2026 |
| 173 |  Bitkub |
SNX/THB | $0.3210 | $1,904.81 | 17:57:11 04/03/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.3454 | $1,791.18 | 18:00:07 04/03/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.3354 | $1,706.27 | 18:00:07 04/03/2026 |
| 176 |  TRIV |
SNX/IDR | $0.3380 | $1,634.19 | 18:00:13 04/03/2026 |
| 177 | TRIV |
SNX/USDT | $0.3370 | $1,634.10 | 18:00:13 04/03/2026 |
| 178 | KuCoin |
SNX/BTC | $0.3413 | $1,335.06 | 17:56:53 04/03/2026 |
| 179 | Bitazza |
SNX/THB | $0.3344 | $1,301.01 | 18:00:08 04/03/2026 |
| 180 | KuCoin |
SNX/ETH | $0.3396 | $1,071.91 | 17:56:23 04/03/2026 |
| 181 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,006.02 | 17:56:05 04/03/2026 |
| 182 |  Upbit |
SNX/BTC | $0.3201 | $783.59 | 17:56:54 04/03/2026 |
| 183 | Crypto.com Exchange |
SNX/USDT | $0.3400 | $622.75 | 17:54:11 04/03/2026 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $2,527.94 | $515.57 | 17:49:53 04/03/2026 |
| 185 |  Coins.ph |
SNX/PHP | $0.6301 | $382.74 | 18:00:11 04/03/2026 |
| 186 | ONUS Pro |
SNX/VNDC | $0.3383 | $330.54 | 18:00:13 04/03/2026 |
| 187 |  Flipster |
SNX/USDT | $0.3390 | $275.14 | 18:00:16 04/03/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3376 | $260.93 | 17:39:11 04/03/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.3373 | $174.19 | 18:00:08 04/03/2026 |
| 190 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,074.30 | $164.87 | 17:56:05 04/03/2026 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $0.9970 | $157.36 | 17:50:37 04/03/2026 |
| 192 |  Bancor Network |
SNX/BNT | $0.3479 | $150.78 | 17:57:07 04/03/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1032 | $149.84 | 17:18:19 04/03/2026 |
| 194 |  CoinJar |
SNX/AUD | $0.3361 | $134.03 | 18:00:57 04/03/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.3408 | $125.70 | 17:54:09 04/03/2026 |
| 196 |  SushiSwap (Polygon) |
SNX/WETH | $0.3376 | $113.85 | 16:59:25 04/03/2026 |
| 197 |  ChangeNOW |
SNX/BTC | $0.4602 | $96.52 | 17:57:07 04/03/2026 |
| 198 | BITmarkets |
SNX/USDC | $0.3370 | $86.56 | 18:00:10 04/03/2026 |
| 199 | B2Z Exchange |
SNX/USDC | $0.3370 | $86.56 | 18:00:09 04/03/2026 |
| 200 |  GOPAX |
SNX/KRW | $0.2530 | $75.90 | 18:00:08 04/03/2026 |
| 201 |  NovaDAX |
SNX/BRL | $0.3390 | $74.70 | 17:57:11 04/03/2026 |
| 202 |  Coinone |
SNX/KRW | $0.3418 | $53.66 | 17:59:23 04/03/2026 |
| 203 |  CEX.IO |
SNX/EUR | $0.3386 | $43.39 | 17:57:12 04/03/2026 |
| 204 | CoinJar |
SNX/USDC | $0.3488 | $34.88 | 18:00:57 04/03/2026 |
| 205 | CoinJar |
SNX/USD | $0.3364 | $33.64 | 18:00:57 04/03/2026 |
| 206 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3376 | $27.64 | 16:38:55 04/03/2026 |
| 207 |  ShibaSwap |
SNX/WETH | $0.3335 | $25.23 | 16:25:23 04/03/2026 |
| 208 | CEX.IO |
SNX/USDT | $0.3371 | $24.40 | 17:57:12 04/03/2026 |
| 209 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 18:00:11 04/03/2026 |
| 210 | CoinDCX |
SNX/USDT | $0.3375 | $19.95 | 18:00:07 04/03/2026 |
| 211 | CEX.IO |
SNX/USDC | $0.3380 | $18.20 | 17:57:12 04/03/2026 |
| 212 | Velodrome Finance |
SNX/SUSD | $0.3391 | $15.04 | 17:35:19 04/03/2026 |
| 213 | CEX.IO |
SNX/USD | $0.3379 | $15.00 | 17:57:12 04/03/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,070.78 | $13.20 | 17:05:56 04/03/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.3381 | $13.13 | 18:00:11 04/03/2026 |
| 216 | Unocoin |
SNX/INR | $0.5430 | $10.15 | 18:00:11 04/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3333 | $5.13 | 16:25:23 04/03/2026 |
| 218 | OKX |
SNX/USD | $0.3395 | $4.83 | 17:56:53 04/03/2026 |
| 219 |  Binance.US |
SNX/USDT | $0.3110 | $3.89 | 22:21:23 03/03/2026 |
| 220 | Velodrome Finance |
WETH/SNX | $2,068.58 | $3.50 | 17:47:15 04/03/2026 |
| 221 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $2.33 | 17:18:27 04/03/2026 |
| 222 |  Gate US |
SNX/USDT | $0.3370 | $1.98 | 18:00:07 04/03/2026 |
| 223 |  QuickSwap |
SNX/DAI | $0.3339 | $0.9616 | 17:18:15 04/03/2026 |
| 224 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3410 | $0.02074 | 17:12:17 04/03/2026 |
| 225 |  Giottus |
SNX/INR | $0.01629 | $0.01089 | 17:57:08 04/03/2026 |
| 226 | Deepcoin |
SNX/USDT | $0.3375 | $0.0002273 | 17:57:11 04/03/2026 |
| 227 |  Poloniex |
SNX/USDT | $0.3030 | $0 | 17:55:23 04/03/2026 |
| 228 | HitBTC |
SNX/BTC | $0.3236 | $0 | 18:00:07 04/03/2026 |
| 229 | HitBTC |
SNX/USDC | $0.3088 | $0 | 18:00:07 04/03/2026 |
| 230 |  Bitstamp by Robinhood |
SNX/EUR | $0.3223 | $0 | 17:59:53 04/03/2026 |
| 231 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 17:59:53 04/03/2026 |
| 232 |  zondacrypto |
SNX/USDC | $0.4380 | $0 | 18:00:10 04/03/2026 |
| 233 | Independent Reserve |
SNX/NZD | $0.3103 | $0 | 18:00:08 04/03/2026 |
| 234 | Independent Reserve |
SNX/USD | $0.3116 | $0 | 18:00:08 04/03/2026 |
| 235 |  Korbit |
SNX/KRW | $0.3059 | $0 | 18:00:07 04/03/2026 |
| 236 |  ZebPay |
SNX/INR | $0.3525 | $0 | 17:57:11 04/03/2026 |
| 237 |  Bitbns |
SNX/INR | $0.8689 | $0 | 18:00:11 04/03/2026 |
| 238 |  WazirX |
SNX/USDT | $0.3720 | $0 | 18:00:11 04/03/2026 |
| 239 | CoinJar |
SNX/GBP | $0.6062 | $0 | 18:00:57 04/03/2026 |
| 240 | Qmall Exchange |
SNX/BTC | $0.3176 | $0 | 17:54:08 04/03/2026 |
| 241 | Giottus |
SNX/USDT | $0.3370 | $0 | 17:57:08 04/03/2026 |
| 242 | Bitazza |
SNX/BTC | $5.06 | $0 | 18:00:08 04/03/2026 |
| 243 |  THORChain |
SNX/RUNE | $0.4917 | $0 | 17:57:08 04/03/2026 |
| 244 | Uniswap v3 (Optimism) |
OP/SNX | $0.1287 | $0 | 17:23:03 04/03/2026 |
| 245 | Uniswap v3 (Optimism) |
WETH/SNX | $2,059.72 | $0 | 17:25:55 04/03/2026 |
| 246 | Velodrome Finance v2 |
OP/SNX | $0.1288 | $0 | 17:19:01 04/03/2026 |
| 247 | ONUS Pro |
SNX/USDT | $0.3388 | $0 | 18:00:13 04/03/2026 |
| 248 |  dYdX v4 |
SNX/USD | $0.3091 | $0 | 18:04:18 04/03/2026 |
| 249 |  Orderly |
SNX/USDC | $0.3700 | $0 | 18:03:16 04/03/2026 |
| 250 |  Gems Trade |
SNX/USDT | $0.3388 | $0 | 17:54:09 04/03/2026 |
| 251 |  ADEN |
SNX/USDC | $0.3700 | $0 | 18:03:44 04/03/2026 |
| 252 | ADEN |
SNX/USDT | $0.3396 | $0 | 18:03:44 04/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:20 04/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,322,307 với tỷ giá $0.3390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.