Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,578,483,549,554 Khối lượng (24h): $74,856,552,012 Thị phần: BTC: 59.9%, ETH: 9.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #193 21:08:00 26/05/2026
Giá Synthetix (SNX)
$0.3175 0.64%
0.000004114 BTC 8,302 VND
Thấp: $0.3089 Cao: $0.3258

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3173 $245,254,531 20:57:18 26/05/2026
2 KTX KTX SNX/USDT $0.3180 $52,344,027 21:00:15 26/05/2026
3 AscendEX AscendEX SNX/USDT $0.3176 $10,678,810 20:57:15 26/05/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,239,861 20:48:15 26/05/2026
5 AstralX AstralX SNX/USDT $0.3171 $7,225,329 20:57:08 26/05/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.3176 $6,904,649 21:00:16 26/05/2026
7 Binance Binance SNX/USDT $0.3170 $5,605,014 20:54:16 26/05/2026
8 OrangeX OrangeX SNX/USDT $0.3176 $4,810,293 20:57:15 26/05/2026
9 CoinW CoinW SNX/USDT $0.3181 $3,755,464 20:57:18 26/05/2026
10 WhiteBIT WhiteBIT SNX/USDT $0.3170 $2,336,848 20:57:15 26/05/2026
11 BVOX BVOX SNX/USDT $0.3186 $1,822,953 20:57:15 26/05/2026
12 KuCoin KuCoin SNX/USDT $0.3174 $1,306,255 20:54:19 26/05/2026
13 Deepcoin Deepcoin SNX/USDT $0.3183 $1,199,826 20:57:15 26/05/2026
14 Ourbit Ourbit SNX/USDT $0.3179 $1,140,229 20:57:16 26/05/2026
15 HTX HTX SNX/USDT $0.3183 $1,072,435 20:59:24 26/05/2026
16 Hotcoin Hotcoin SNX/USDT $0.3180 $973,336 20:57:18 26/05/2026
17 SunX SunX SNX/USDT $0.3295 $947,191 21:03:17 26/05/2026
18 Binance Binance SNX/USDT $0.3176 $886,371 20:56:54 26/05/2026
19 BiKing BiKing SNX/USDT $0.3176 $885,328 21:00:12 26/05/2026
20 CoinChief CoinChief SNX/USDT $0.3186 $829,014 20:57:09 26/05/2026
21 idax exchange idax exchange SNX/USDT $0.3176 $816,157 21:00:17 26/05/2026
22 WHXEX WHXEX SNX/USDT $0.3176 $816,147 21:00:16 26/05/2026
23 B2Z Exchange B2Z Exchange SNX/USD $0.3185 $782,900 21:00:15 26/05/2026
24 BTSE BTSE SNX/USDT $0.3181 $782,715 20:57:15 26/05/2026
25 BITmarkets BITmarkets SNX/USDT $0.3182 $781,913 20:57:15 26/05/2026
26 P2B P2B SNX/USDT $0.3167 $767,233 20:54:07 26/05/2026
27 B2Z Exchange B2Z Exchange SNX/USD $0.3177 $690,175 21:00:10 26/05/2026
28 BITmarkets BITmarkets SNX/USD $0.3189 $688,781 20:57:08 26/05/2026
29 BiFinance BiFinance SNX/USDT $0.3176 $672,959 20:57:11 26/05/2026
30 Toobit Toobit SNX/USDT $0.3183 $618,449 20:57:17 26/05/2026
31 Phemex Phemex SNX/USDT $0.3176 $592,374 20:57:10 26/05/2026
32 YEX YEX SNX/USDT $0.3166 $589,649 20:51:16 26/05/2026
33 Coinlocally Coinlocally SNX/USDT $0.3176 $585,522 21:00:16 26/05/2026
34 Bybit Bybit SNX/USDT $0.3169 $584,251 20:54:16 26/05/2026
35 BlockFin BlockFin SNX/USDT $0.3196 $581,840 20:57:09 26/05/2026
36 CoinW CoinW SNX/USDT $0.3177 $450,746 20:57:09 26/05/2026
37 BTCC BTCC SNX/USDT $0.3176 $443,143 20:57:09 26/05/2026
38 Paribu Paribu SNX/TRY $0.3172 $438,778 20:59:53 26/05/2026
39 Bitbaby Bitbaby SNX/USDT $0.3177 $432,593 20:57:16 26/05/2026
40 BitradeX BitradeX SNX/USDT $0.3167 $415,140 20:54:10 26/05/2026
41 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $411,997 21:00:16 26/05/2026
42 Cofinex Cofinex SNX/USDT $0.3178 $385,516 21:00:15 26/05/2026
43 Bitget Bitget SNX/USDT $0.3167 $384,986 20:54:15 26/05/2026
44 BVOX BVOX SNX/USDT $0.3176 $376,855 20:57:10 26/05/2026
45 Bitbase Bitbase SNX/USDT $0.3177 $352,601 20:24:17 26/05/2026
46 BloFin BloFin SNX/USDT $0.3187 $347,302 20:51:07 26/05/2026
47 Phemex Phemex SNX/USDT $0.3177 $343,996 20:57:16 26/05/2026
48 Bitcastle Bitcastle SNX/USDT $0.3176 $333,650 20:57:18 26/05/2026
49 Bitrue Bitrue SNX/USDT $0.3178 $332,568 20:57:16 26/05/2026
50 BlockFin BlockFin SNX/USDT $0.3170 $332,291 20:54:15 26/05/2026
51 Binance Binance SNX/TRY $0.3177 $331,541 20:56:54 26/05/2026
52 Bibox Bibox SNX/USDT $0.5902 $297,774 15:36:13 21/05/2026
53 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3145 $291,251 20:59:53 26/05/2026
54 Bitunix Bitunix SNX/USDT $0.3176 $276,028 20:57:17 26/05/2026
55 Binance TR Binance TR SNX/TRY $0.3177 $275,565 20:57:10 26/05/2026
56 Bitazza Bitazza SNX/USDT $0.3187 $252,024 21:00:08 26/05/2026
57 Hyperliquid Hyperliquid SNX/USD $0.3172 $239,980 20:54:26 26/05/2026
58 Coinbase Exchange Coinbase Exchange SNX/USD $0.3180 $237,897 20:56:59 26/05/2026
59 P2B P2B SNX/USD $0.3170 $234,270 20:54:07 26/05/2026
60 BitGW Exchange BitGW Exchange SNX/USDT $0.3172 $210,605 21:00:11 26/05/2026
61 Gems Trade Gems Trade SNX/USDT $0.3182 $207,130 20:51:10 26/05/2026
62 OKX OKX SNX/USDT $0.3171 $207,105 20:56:54 26/05/2026
63 BYDFi BYDFi SNX/USDT $0.3176 $187,364 20:57:08 26/05/2026
64 Ourbit Ourbit SNX/USDT $0.3175 $180,432 20:57:10 26/05/2026
65 Coinlocally Coinlocally SNX/USDT $0.3180 $179,715 21:00:10 26/05/2026
66 XT.COM XT.COM SNX/USDT $0.3176 $176,283 20:57:10 26/05/2026
67 LBank LBank SNX/USDT $0.3180 $175,525 20:57:12 26/05/2026
68 Zoomex Zoomex SNX/USDT $0.3177 $174,101 20:57:15 26/05/2026
69 Bitvavo Bitvavo SNX/EUR $0.3165 $169,756 20:57:12 26/05/2026
70 LATOKEN LATOKEN SNX/USDT $0.3173 $166,547 20:51:11 26/05/2026
71 Bybit Bybit SNX/USDT $0.3172 $164,735 20:54:12 26/05/2026
72 Biconomy.com Biconomy.com SNX/USDC $0.3169 $164,353 20:48:11 26/05/2026
73 CEEX exchange CEEX exchange SNX/USDT $0.3177 $145,490 21:00:10 26/05/2026
74 BitTap BitTap SNX/USDT $0.3176 $138,222 21:00:19 26/05/2026
75 Pionex Pionex SNX/USDT $0.3176 $137,973 20:57:09 26/05/2026
76 AscendEX AscendEX SNX/USDT $0.3166 $137,159 20:57:09 26/05/2026
77 Bitcastle Bitcastle SNX/USDT $0.3176 $129,831 21:00:11 26/05/2026
78 Picol Picol SNX/USDT $0.3186 $121,500 21:00:12 26/05/2026
79 Gate Gate SNX/USDT $0.3171 $118,479 20:54:19 26/05/2026
80 Dex-Trade Dex-Trade SNX/USDT $0.3187 $117,815 20:57:11 26/05/2026
81 CoinTR CoinTR SNX/TRY $0.3185 $110,131 21:00:11 26/05/2026
82 WhiteBIT WhiteBIT SNX/USDT $0.3177 $97,325.41 20:57:11 26/05/2026
83 DigiFinex DigiFinex SNX/USDT $0.3186 $96,651.20 20:54:11 26/05/2026
84 Tapbit Tapbit SNX/USDT $0.3176 $88,525.30 20:57:08 26/05/2026
85 AlphaX AlphaX SNX/USDT $0.3180 $85,150.26 20:57:17 26/05/2026
86 Azbit Azbit SNX/USDT $0.3186 $79,698.26 20:54:11 26/05/2026
87 MEXC MEXC SNX/USDT $0.3180 $76,250.22 20:57:08 26/05/2026
88 XXKK XXKK SNX/USDT $0.3180 $75,145.36 21:00:10 26/05/2026
89 Bitunix Bitunix SNX/USDT $0.3176 $72,747.11 20:57:10 26/05/2026
90 Binance Binance SNX/USDC $0.3179 $68,006.91 20:56:54 26/05/2026
91 CoinTR CoinTR SNX/USDT $0.3197 $65,265.72 21:00:11 26/05/2026
92 SuperEx SuperEx SNX/USDT $0.3166 $63,377.99 21:00:11 26/05/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7155 $61,434.29 19:18:23 26/05/2026
94 MEXC MEXC SNX/USDC $0.3176 $54,054.43 20:54:07 26/05/2026
95 AEGET AEGET SNX/USDT $0.3186 $53,911.63 21:00:12 26/05/2026
96 PrimeXBT PrimeXBT SNX/USDT $0.3176 $53,368.74 21:00:16 26/05/2026
97 BingX BingX SNX/USDT $0.3186 $51,943.79 20:57:10 26/05/2026
98 BloFin BloFin SNX/USDT $0.3171 $51,761.59 20:51:16 26/05/2026
99 Azbit Azbit SNX/BTC $0.3161 $50,971.87 20:54:11 26/05/2026
100 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3189 $48,349.57 20:59:26 26/05/2026
101 ICRYPEX ICRYPEX SNX/USDT $0.3206 $47,289.28 20:57:09 26/05/2026
102 VOOX Exchange VOOX Exchange SNX/USDT $0.3186 $45,404.15 20:57:09 26/05/2026
103 Uniswap v2 Uniswap v2 SNX/WETH $0.3177 $44,936.99 20:27:23 26/05/2026
104 LeveX LeveX SNX/USDT $0.3180 $43,805.26 21:00:16 26/05/2026
105 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,126.76 $43,783.08 20:31:59 26/05/2026
106 Bitbaby Bitbaby SNX/USDT $0.3186 $39,548.72 20:57:10 26/05/2026
107 KCEX KCEX SNX/USDT $0.3196 $38,406.18 20:57:09 26/05/2026
108 Bithumb Bithumb SNX/KRW $0.3130 $35,426.44 20:59:53 26/05/2026
109 Coinstore Coinstore SNX/USDT $0.3166 $35,132.28 20:57:09 26/05/2026
110 Pionex Pionex SNX/USDT $0.3177 $34,799.11 20:57:16 26/05/2026
111 BitStorage BitStorage SNX/USDT $0.3186 $30,739.99 21:00:14 26/05/2026
112 BitDelta BitDelta SNX/USDT $0.3166 $29,336.22 20:48:07 26/05/2026
113 BitKan BitKan SNX/USDT $0.3196 $25,731.09 21:00:10 26/05/2026
114 Kraken Kraken SNX/USD $0.3166 $24,174.62 20:59:54 26/05/2026
115 Hibt Hibt SNX/USDT $0.3171 $20,711.02 20:57:12 26/05/2026
116 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,375.24 21:00:12 26/05/2026
117 B2Z Exchange B2Z Exchange SNX/USDT $0.3176 $19,626.95 21:00:10 26/05/2026
118 BITmarkets BITmarkets SNX/USDT $0.3182 $19,586.86 20:57:08 26/05/2026
119 BTSE BTSE SNX/USDT $0.3182 $19,544.98 20:57:10 26/05/2026
120 CoinEx CoinEx SNX/USDT $0.3181 $17,741.00 20:59:53 26/05/2026
121 Extended Extended SNX/USD $0.3203 $16,753.90 21:03:16 26/05/2026
122 Bitget Bitget SNX/USDT $0.3167 $15,883.64 20:54:12 26/05/2026
123 Coinone Coinone SNX/KRW $0.3128 $14,786.42 20:59:53 26/05/2026
124 Bitso Bitso SNX/USD $0.3202 $14,428.20 20:59:53 26/05/2026
125 Kanga Exchange Kanga Exchange SNX/USDT $0.3166 $13,650.99 20:57:07 26/05/2026
126 SmarDex SmarDex SNX/USDT $0.3175 $13,467.70 20:57:10 26/05/2026
127 Gate Gate SNX/USDT $0.3170 $13,175.00 20:56:54 26/05/2026
128 KuCoin KuCoin SNX/USDT $0.3173 $12,134.44 20:56:53 26/05/2026
129 LeveX LeveX SNX/USDT $0.3187 $11,386.77 21:00:07 26/05/2026
130 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3185 $9,958.15 20:56:29 26/05/2026
131 Kraken Kraken SNX/EUR $0.3201 $9,919.21 20:59:54 26/05/2026
132 Bit2Me Bit2Me SNX/EUR $0.3201 $9,831.43 20:57:07 26/05/2026
133 PointPay PointPay SNX/USDT $0.3172 $9,679.72 20:57:08 26/05/2026
134 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3181 $8,633.81 20:27:23 26/05/2026
135 XBO.com XBO.com SNX/USDT $0.3187 $8,029.03 21:00:10 26/05/2026
136 FMFW.io FMFW.io SNX/USDT $0.3185 $7,766.54 20:51:11 26/05/2026
137 Gleec BTC Gleec BTC SNX/USDT $0.3178 $7,651.39 21:00:10 26/05/2026
138 HitBTC HitBTC SNX/USDT $0.3165 $7,651.32 20:54:10 26/05/2026
139 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9990 $7,395.30 20:53:27 26/05/2026
140 Niza.io Niza.io SNX/USD $0.3166 $6,114.42 20:57:09 26/05/2026
141 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,125.81 $5,611.28 20:50:09 26/05/2026
142 MEXC MEXC SNX/ETH $0.3178 $5,543.74 20:57:08 26/05/2026
143 CoinUp.io CoinUp.io SNX/USDT $0.3176 $4,863.55 20:57:10 26/05/2026
144 Upbit Upbit SNX/BTC $0.3099 $4,701.77 20:56:53 26/05/2026
145 Koinpark Koinpark SNX/USDT $0.3176 $4,411.00 21:00:11 26/05/2026
146 Tokocrypto Tokocrypto SNX/USDT $0.3177 $4,000.25 20:57:11 26/05/2026
147 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3123 $3,869.11 20:56:59 26/05/2026
148 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3175 $3,801.29 20:21:17 26/05/2026
149 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.04 21:00:15 26/05/2026
150 Aster Aster SNX/USDT $0.3177 $2,593.68 20:54:15 26/05/2026
151 Niza.io Niza.io SNX/EUR $0.3201 $2,486.19 20:57:09 26/05/2026
152 GroveX GroveX SNX/USDT $0.3184 $2,114.37 21:00:09 26/05/2026
153 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3138 $1,676.98 20:54:11 26/05/2026
154 CoinDCX CoinDCX SNX/INR $0.3338 $1,575.18 20:57:09 26/05/2026
155 BITmarkets BITmarkets SNX/USDC $0.3178 $1,565.23 20:57:08 26/05/2026
156 B2Z Exchange B2Z Exchange SNX/USDC $0.3177 $1,560.64 21:00:10 26/05/2026
157 WEEX WEEX SNX/USDT $0.3176 $1,553.17 20:57:13 26/05/2026
158 Bitcoiva Bitcoiva SNX/USDT $0.3176 $1,436.72 21:00:12 26/05/2026
159 Bitlo Bitlo SNX/TRY $0.3172 $1,320.36 20:57:12 26/05/2026
160 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9948 $1,259.97 20:50:11 26/05/2026
161 CoinJar CoinJar SNX/USDC $0.3106 $1,148.84 20:57:27 26/05/2026
162 Bitrue Bitrue SNX/USDT $0.3176 $1,115.99 20:57:09 26/05/2026
163 OKX OKX SNX/TRY $0.3194 $1,068.78 20:56:54 26/05/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3205 $999.56 19:27:11 26/05/2026
165 Bancor Network Bancor Network SNX/BNT $0.3189 $973.34 20:57:12 26/05/2026
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09279 $765.93 19:18:15 26/05/2026
167 NovaDAX NovaDAX SNX/BRL $0.3194 $729.09 21:00:09 26/05/2026
168 Bitkub Bitkub SNX/THB $0.3172 $710.30 20:57:08 26/05/2026
169 TRIV TRIV SNX/IDR $0.3187 $653.74 21:00:13 26/05/2026
170 OKX OKX SNX/USD $0.3123 $653.50 20:56:54 26/05/2026
171 TRIV TRIV SNX/USDT $0.3176 $651.52 21:00:13 26/05/2026
172 CoinJar CoinJar SNX/AUD $0.3265 $559.57 20:57:27 26/05/2026
173 Young Platform Young Platform SNX/EUR $0.3151 $533.11 21:00:18 26/05/2026
174 KuCoin KuCoin SNX/ETH $0.3229 $505.17 20:56:23 26/05/2026
175 KuCoin KuCoin SNX/BTC $0.3165 $491.86 20:56:53 26/05/2026
176 Flipster Flipster SNX/USDT $0.3176 $480.76 20:57:16 26/05/2026
177 Binance TH Binance TH SNX/USDT $0.3176 $479.59 20:57:11 26/05/2026
178 CoinDCX CoinDCX SNX/USDT $0.3173 $444.75 20:57:09 26/05/2026
179 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9952 $403.94 20:50:11 26/05/2026
180 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,622.28 $396.07 20:28:51 26/05/2026
181 Coins.ph Coins.ph SNX/PHP $0.5972 $362.75 20:57:12 26/05/2026
182 OKX OKX SNX/USDC $0.3160 $270.23 20:56:54 26/05/2026
183 OKX OKX SNX/EUR $0.3171 $249.35 20:56:54 26/05/2026
184 CEX.IO CEX.IO SNX/USDT $0.3175 $218.40 20:51:11 26/05/2026
185 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3163 $178.68 20:54:11 26/05/2026
186 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,111.76 $140.55 20:28:29 26/05/2026
187 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3167 $123.18 17:40:47 26/05/2026
188 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3230 $85.41 16:50:51 26/05/2026
189 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09279 $84.01 08:43:51 26/05/2026
190 ShibaSwap ShibaSwap SNX/WETH $0.3225 $78.73 17:05:11 26/05/2026
191 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9951 $74.33 20:51:29 26/05/2026
192 Independent Reserve Independent Reserve SNX/AUD $0.3252 $72.22 20:57:11 26/05/2026
193 Indodax Indodax SNX/IDR $0.3069 $60.13 20:59:54 26/05/2026
194 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3188 $35.45 19:38:57 26/05/2026
195 MemeMax MemeMax SNX/USDC $0.3178 $33.18 21:03:15 26/05/2026
196 Orderly Orderly SNX/USDC $0.3190 $33.18 21:00:16 26/05/2026
197 Foxbit Foxbit SNX/BRL $0.3139 $32.15 20:57:11 26/05/2026
198 CEX.IO CEX.IO SNX/USDC $0.3181 $24.70 20:51:11 26/05/2026
199 Velodrome Finance Velodrome Finance SNX/SUSD $0.3172 $23.69 20:50:17 26/05/2026
200 CEX.IO CEX.IO SNX/USD $0.3183 $22.21 20:51:11 26/05/2026
201 Unocoin Unocoin SNX/USDT $2.37 $19.98 21:00:14 26/05/2026
202 CEX.IO CEX.IO SNX/EUR $0.3189 $16.90 20:51:11 26/05/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3200 $11.20 20:59:53 26/05/2026
204 WazirX WazirX SNX/USDT $0.3116 $10.75 21:00:12 26/05/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,118.81 $10.31 22:12:03 25/05/2026
206 ZebPay ZebPay SNX/INR $0.3383 $7.65 21:00:10 26/05/2026
207 Deepcoin Deepcoin SNX/USDT $0.3182 $4.18 20:57:11 26/05/2026
208 Velodrome Finance Velodrome Finance WETH/SNX $2,117.85 $2.39 20:51:29 26/05/2026
209 Unocoin Unocoin SNX/INR $0.5123 $2.20 21:00:14 26/05/2026
210 GOPAX GOPAX SNX/KRW $0.2811 $1.41 21:00:12 26/05/2026
211 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3249 $1.01 20:57:11 26/05/2026
212 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9996 $0.5939 21:25:19 25/05/2026
213 Giottus Giottus SNX/INR $0.3304 $0.2061 21:00:10 26/05/2026
214 HitBTC HitBTC SNX/BTC $0.3224 $0.003165 20:54:10 26/05/2026
215 Coinmetro Coinmetro SNX/USDT $0.3182 $0.00000001000 20:57:11 26/05/2026
216 Poloniex Poloniex SNX/USDT $0.3047 $0 20:59:53 26/05/2026
217 HitBTC HitBTC SNX/USDC $0.3099 $0 20:54:10 26/05/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2971 $0 20:59:53 26/05/2026
219 Independent Reserve Independent Reserve SNX/NZD $0.3260 $0 20:57:11 26/05/2026
220 Independent Reserve Independent Reserve SNX/USD $0.3266 $0 20:57:11 26/05/2026
221 Korbit Korbit SNX/KRW $0.2923 $0 20:57:10 26/05/2026
222 Bitbns Bitbns SNX/INR $0.8363 $0 20:57:09 26/05/2026
223 CoinJar CoinJar SNX/GBP $0.3336 $0 20:57:27 26/05/2026
224 CoinJar CoinJar SNX/USD $0.3215 $0 20:57:27 26/05/2026
225 Giottus Giottus SNX/USDT $0.3166 $0 20:48:08 26/05/2026
226 Bitazza Bitazza SNX/BTC $5.47 $0 21:00:08 26/05/2026
227 Bitazza Bitazza SNX/THB $0.3019 $0 21:00:08 26/05/2026
228 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3317 $0 08:24:15 25/05/2026
229 WOO X WOO X SNX/USDT $0.3179 $0 20:57:15 26/05/2026
230 dYdX v4 dYdX v4 SNX/USD $0.3020 $0 21:01:19 26/05/2026
231 ADEN ADEN SNX/USDC $0.3191 $0 21:03:48 26/05/2026
232 ADEN ADEN SNX/USDT $0.3174 $0 21:03:48 26/05/2026
233 Gate US Gate US SNX/USDT $0.3181 $0 21:00:09 26/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 26/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,254,531 với tỷ giá $0.3173.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá