Synthetix SNX
Xếp hạng #290
01:54:00 20/10/2026
Giá Synthetix (SNX)
$0.2139 3.61%
0.000002612 BTC
5,540 VND
Thấp: $0.2024
Cao: $0.2166
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2128 | $513,121,837 | 00:57:20 20/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2129 | $38,282,481 | 01:00:16 20/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,864,762 | 01:00:16 20/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2129 | $3,874,666 | 00:54:10 20/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2126 | $2,389,906 | 00:54:17 20/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2128 | $2,344,692 | 00:57:15 20/10/2026 |
| 7 |  BingX |
SNX/USDT | $0.2127 | $2,287,222 | 00:57:18 20/10/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2134 | $2,011,235 | 00:54:15 20/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2128 | $1,339,708 | 00:57:15 20/10/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2128 | $1,325,723 | 01:00:18 20/10/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2128 | $1,197,787 | 00:48:07 20/10/2026 |
| 12 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2123 | $834,626 | 00:57:16 20/10/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2126 | $812,172 | 00:57:17 20/10/2026 |
| 15 |  OmniX |
SNX/USDT | $0.2128 | $532,099 | 00:57:09 20/10/2026 |
| 16 |  OneBullEx |
SNX/USDT | $0.2131 | $454,190 | 01:00:16 20/10/2026 |
| 17 |  Binibit |
SNX/USDT | $0.2125 | $418,232 | 00:57:07 20/10/2026 |
| 18 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,046 | 01:00:17 20/10/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.2125 | $373,388 | 00:54:21 20/10/2026 |
| 20 | Binance |
SNX/USDT | $0.2127 | $339,980 | 00:56:42 20/10/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2125 | $329,505 | 00:54:16 20/10/2026 |
| 22 |  Toobit |
SNX/USDT | $0.2128 | $313,665 | 00:57:15 20/10/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2136 | $300,713 | 01:00:07 20/10/2026 |
| 24 |  BITmarkets |
SNX/USD | $0.2134 | $299,953 | 00:57:07 20/10/2026 |
| 25 |  BlockFin |
SNX/USDT | $0.2130 | $294,392 | 00:57:07 20/10/2026 |
| 26 |  KCEX |
SNX/USDT | $0.2127 | $283,051 | 00:57:15 20/10/2026 |
| 27 |  P2B |
SNX/USDT | $0.2118 | $263,230 | 00:57:07 20/10/2026 |
| 28 |  Bitcastle |
SNX/USDT | $0.2118 | $244,187 | 01:00:18 20/10/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.2128 | $241,784 | 01:00:07 20/10/2026 |
| 30 |  Bitbaby |
SNX/USDT | $0.2128 | $230,602 | 01:00:16 20/10/2026 |
| 31 |  Bitazza |
SNX/USDT | $0.2132 | $226,138 | 01:00:08 20/10/2026 |
| 32 |  Bitbase |
SNX/USDT | $0.2131 | $210,238 | 00:54:07 20/10/2026 |
| 33 |  OKX |
SNX/USDT | $0.2127 | $206,780 | 00:56:23 20/10/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2128 | $204,669 | 00:57:19 20/10/2026 |
| 35 | P2B |
SNX/USD | $0.2120 | $203,634 | 00:57:07 20/10/2026 |
| 36 |  TRAIEX |
SNX/USDT | $0.2130 | $183,467 | 01:00:15 20/10/2026 |
| 37 | B2Z Exchange |
SNX/USD | $0.2131 | $183,443 | 01:00:15 20/10/2026 |
| 38 |  BTSE |
SNX/USDT | $0.2123 | $183,230 | 00:57:15 20/10/2026 |
| 39 | BITmarkets |
SNX/USDT | $0.2130 | $183,035 | 00:57:15 20/10/2026 |
| 40 |  BloFin |
SNX/USDT | $0.2130 | $176,275 | 00:57:10 20/10/2026 |
| 41 |  Bitrue |
SNX/USDT | $0.2127 | $172,903 | 00:57:17 20/10/2026 |
| 42 |  EasiCoin |
SNX/USDT | $0.2129 | $171,522 | 01:00:15 20/10/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.2127 | $171,357 | 00:54:10 20/10/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2127 | $170,021 | 00:57:10 20/10/2026 |
| 45 |  MEXC |
SNX/USDT | $0.2125 | $166,927 | 00:54:16 20/10/2026 |
| 46 | Bitbase |
SNX/USDT | $0.2128 | $160,194 | 00:57:19 20/10/2026 |
| 47 |  Hyperliquid |
SNX/USDC | $0.2127 | $155,670 | 00:54:26 20/10/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2130 | $140,018 | 01:00:15 20/10/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.2126 | $132,181 | 00:48:16 20/10/2026 |
| 50 | BlockFin |
SNX/USDT | $0.2125 | $130,393 | 00:57:15 20/10/2026 |
| 51 |  CEEX exchange |
SNX/USDT | $0.2128 | $127,464 | 01:00:09 20/10/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.2231 | $113,187 | 01:00:07 20/10/2026 |
| 53 |  CoinTR |
SNX/TRY | $0.2129 | $108,877 | 01:00:07 20/10/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.2125 | $98,965.68 | 00:57:15 20/10/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2131 | $96,973.10 | 00:57:10 20/10/2026 |
| 56 | CoinW |
SNX/USDT | $0.2130 | $95,864.02 | 00:57:07 20/10/2026 |
| 57 | Binance |
SNX/TRY | $0.2127 | $92,573.35 | 00:56:42 20/10/2026 |
| 58 |  LBank |
SNX/USDT | $0.2129 | $90,060.26 | 00:57:09 20/10/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.2130 | $85,814.12 | 00:58:23 20/10/2026 |
| 60 |  Gate |
SNX/USDT | $0.2122 | $82,307.54 | 00:54:20 20/10/2026 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.2127 | $78,733.23 | 00:56:29 20/10/2026 |
| 62 |  Azbit |
SNX/USDT | $0.2108 | $77,416.48 | 00:48:09 20/10/2026 |
| 63 | Bitunix |
SNX/USDT | $0.2126 | $76,767.25 | 00:48:09 20/10/2026 |
| 64 | Bybit |
SNX/USDT | $0.2132 | $75,379.98 | 00:54:08 20/10/2026 |
| 65 |  BitTap |
SNX/USDT | $0.2138 | $74,114.44 | 01:00:17 20/10/2026 |
| 66 | Azbit |
SNX/BTC | $0.2044 | $72,189.12 | 00:48:09 20/10/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2128 | $69,927.78 | 00:57:08 20/10/2026 |
| 68 | MEXC |
SNX/USDT | $0.2129 | $66,655.22 | 00:54:11 20/10/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.2128 | $66,066.76 | 00:57:09 20/10/2026 |
| 70 | CoinTR |
SNX/USDT | $0.2128 | $63,024.58 | 01:00:07 20/10/2026 |
| 71 |  XXKK |
SNX/USDT | $0.2129 | $60,772.06 | 00:54:11 20/10/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2128 | $60,488.09 | 01:00:08 20/10/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2129 | $60,307.45 | 00:57:07 20/10/2026 |
| 74 | MEXC |
SNX/USDC | $0.2131 | $55,152.84 | 00:54:11 20/10/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.2128 | $47,986.17 | 00:57:07 20/10/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2128 | $46,845.01 | 00:57:09 20/10/2026 |
| 77 |  Binance TH |
SNX/USDT | $0.2127 | $44,792.56 | 00:57:07 20/10/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.2127 | $44,617.87 | 00:57:10 20/10/2026 |
| 79 |  LATOKEN |
SNX/USDT | $0.2130 | $43,208.96 | 00:54:11 20/10/2026 |
| 80 |  Picol |
SNX/USDT | $0.2128 | $41,327.98 | 01:00:10 20/10/2026 |
| 81 |  SuperEx |
SNX/USDT | $0.2138 | $37,940.21 | 01:00:09 20/10/2026 |
| 82 |  Blynex |
SNX/USDT | $0.2128 | $36,912.25 | 00:57:08 20/10/2026 |
| 83 | BingX |
SNX/USDT | $0.2128 | $36,879.60 | 00:57:11 20/10/2026 |
| 84 |  BiKing |
SNX/USDT | $0.2131 | $34,002.43 | 01:00:07 20/10/2026 |
| 85 |  AEGET |
SNX/USDT | $0.2133 | $33,472.26 | 01:00:08 20/10/2026 |
| 86 | Binance |
SNX/USDC | $0.2134 | $31,379.66 | 00:56:42 20/10/2026 |
| 87 |  x.me Exchange |
SNX/USDT | $0.2129 | $29,681.28 | 00:57:09 20/10/2026 |
| 88 |  LeveX |
SNX/USDT | $0.2128 | $28,819.52 | 01:00:15 20/10/2026 |
| 89 |  Paribu |
SNX/TRY | $0.2123 | $27,786.45 | 00:58:54 20/10/2026 |
| 90 |  ICRYPEX |
SNX/USDT | $0.2158 | $26,045.74 | 01:00:08 20/10/2026 |
| 91 |  Kraken |
SNX/EUR | $0.2129 | $25,084.43 | 00:59:25 20/10/2026 |
| 92 |  Bit2Me |
SNX/EUR | $0.2129 | $24,769.49 | 00:57:07 20/10/2026 |
| 93 |  BiFinance |
SNX/USDT | $0.2127 | $23,573.40 | 00:57:10 20/10/2026 |
| 94 | Gate |
SNX/USDT | $0.2143 | $23,177.64 | 00:56:24 20/10/2026 |
| 95 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $21,929.21 | 00:31:19 20/10/2026 |
| 96 |  GroveX |
SNX/USDT | $0.2134 | $21,515.40 | 00:51:07 20/10/2026 |
| 97 |  BitKan |
SNX/USDT | $0.2130 | $20,529.72 | 01:00:09 20/10/2026 |
| 98 |  Hibt |
SNX/USDT | $0.2125 | $20,392.28 | 00:48:11 20/10/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.71 | 01:00:08 20/10/2026 |
| 100 | EasiCoin |
SNX/USDT | $0.2133 | $19,653.32 | 01:00:12 20/10/2026 |
| 101 |  Bitvavo |
SNX/EUR | $0.2148 | $17,333.96 | 00:57:10 20/10/2026 |
| 102 | BtcTurk | Kripto |
SNX/USDT | $0.2128 | $14,869.93 | 00:58:23 20/10/2026 |
| 103 |  Kanga Exchange |
SNX/USDT | $0.2128 | $14,816.23 | 01:00:07 20/10/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2132 | $14,235.58 | 01:00:12 20/10/2026 |
| 105 | KuCoin |
SNX/USDT | $0.2123 | $13,425.91 | 00:56:24 20/10/2026 |
| 106 |  CRMClick |
SNX/USDT | $0.2153 | $13,334.17 | 00:57:07 20/10/2026 |
| 107 |  HTX |
SNX/USDT | $0.2152 | $13,332.89 | 00:56:55 20/10/2026 |
| 108 | BloFin |
SNX/USDT | $0.2125 | $13,204.47 | 00:57:16 20/10/2026 |
| 109 |  Everything.inc |
SNX/USDT | $0.2127 | $13,025.66 | 00:57:07 20/10/2026 |
| 110 | Kraken |
SNX/USD | $0.2128 | $11,383.93 | 00:59:25 20/10/2026 |
| 111 | LeveX |
SNX/USDT | $0.2133 | $10,775.93 | 01:00:09 20/10/2026 |
| 112 |  Bitget |
SNX/USDT | $0.2131 | $10,774.58 | 00:55:07 20/10/2026 |
| 113 | Pionex |
SNX/USDT | $0.2128 | $8,652.49 | 00:57:16 20/10/2026 |
| 114 |  Variational |
SNX/USDC | $0.2124 | $7,848.20 | 01:00:16 20/10/2026 |
| 115 | Coinbase Exchange |
SNX/EUR | $0.2126 | $6,502.35 | 00:57:00 20/10/2026 |
| 116 |  Niza.io |
SNX/EUR | $0.2129 | $6,318.46 | 00:57:08 20/10/2026 |
| 117 |  XBO.com |
SNX/USDT | $0.2129 | $6,224.85 | 00:57:07 20/10/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.2127 | $6,188.20 | 00:31:47 20/10/2026 |
| 119 |  WEEX |
SNX/USDT | $0.2127 | $5,282.12 | 00:57:08 20/10/2026 |
| 120 |  PointPay |
SNX/USDT | $0.2130 | $4,521.66 | 00:57:07 20/10/2026 |
| 121 |  Dzengi |
SNX/USD | $0.2100 | $3,836.70 | 01:00:10 20/10/2026 |
| 122 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.15 | 01:00:15 20/10/2026 |
| 123 |  AlphaX |
SNX/USDT | $0.2128 | $2,863.01 | 01:00:16 20/10/2026 |
| 124 | Niza.io |
SNX/USD | $0.2128 | $2,841.10 | 00:57:08 20/10/2026 |
| 125 | Coinbase Exchange |
SNX/GBP | $0.2151 | $2,800.47 | 00:56:29 20/10/2026 |
| 126 |  Bitkub |
SNX/THB | $0.2153 | $2,153.95 | 00:57:07 20/10/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,385.83 | $2,015.66 | 23:59:59 19/10/2026 |
| 128 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,395.76 | $1,451.63 | 00:31:53 20/10/2026 |
| 129 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2133 | $1,373.48 | 00:19:35 20/10/2026 |
| 130 | B2Z Exchange |
SNX/USDT | $0.2133 | $1,373.43 | 01:00:07 20/10/2026 |
| 131 | BITmarkets |
SNX/USDT | $0.2127 | $1,372.33 | 00:57:07 20/10/2026 |
| 132 | BTSE |
SNX/USDT | $0.2127 | $1,367.66 | 00:57:07 20/10/2026 |
| 133 |  CEX.IO |
SNX/USDT | $0.2130 | $1,278.64 | 00:57:08 20/10/2026 |
| 134 |  Revolut (UK) |
SNX/USD | $0.2123 | $1,135.44 | 01:00:09 20/10/2026 |
| 135 | OKX |
SNX/USDC | $0.2132 | $999.64 | 00:56:23 20/10/2026 |
| 136 |  Bitlo |
SNX/TRY | $0.2119 | $982.64 | 01:00:12 20/10/2026 |
| 137 |  Bitcoiva |
SNX/USDT | $0.2118 | $978.32 | 01:00:09 20/10/2026 |
| 138 |  Binance.US |
SNX/USDT | $0.2133 | $821.06 | 00:59:23 20/10/2026 |
| 139 |  Crypto.com Exchange |
SNX/USDT | $0.2277 | $760.23 | 00:15:17 17/10/2026 |
| 140 |  Velodrome Finance v2 |
USDC/SNX | $0.9972 | $716.23 | 00:30:55 20/10/2026 |
| 141 |  SushiSwap (Polygon) |
SNX/WETH | $0.2114 | $569.31 | 21:46:08 19/10/2026 |
| 142 |  Aster |
SNX/USDT | $0.2138 | $537.35 | 00:54:15 20/10/2026 |
| 143 |  Mercado Bitcoin |
SNX/BRL | $0.2039 | $525.46 | 00:57:07 20/10/2026 |
| 144 |  CoinDCX |
SNX/INR | $0.2309 | $504.23 | 00:57:10 20/10/2026 |
| 145 | KuCoin |
SNX/BTC | $0.2127 | $497.81 | 00:56:24 20/10/2026 |
| 146 |  Tokocrypto |
SNX/USDT | $0.2127 | $431.43 | 00:57:08 20/10/2026 |
| 147 |  PrimeXBT |
SNX/USDT | $0.2128 | $418.54 | 01:00:16 20/10/2026 |
| 148 |  TRIV |
SNX/IDR | $0.2304 | $396.52 | 15:15:09 16/10/2026 |
| 149 | TRIV |
SNX/USDT | $0.2294 | $394.81 | 15:15:09 16/10/2026 |
| 150 |  Coins.ph |
SNX/PHP | $0.5838 | $354.62 | 00:57:07 20/10/2026 |
| 151 | Velodrome Finance v2 |
USDC.e/SNX | $0.9963 | $353.10 | 00:39:15 20/10/2026 |
| 152 | Crypto.com Exchange |
SNX/USD | $0.2211 | $345.54 | 00:15:17 17/10/2026 |
| 153 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09185 | $314.99 | 21:11:20 19/10/2026 |
| 154 | OKX |
SNX/EUR | $0.2127 | $310.70 | 00:56:23 20/10/2026 |
| 155 | Bitrue |
SNX/USDT | $0.2127 | $209.45 | 00:57:07 20/10/2026 |
| 156 | Velodrome Finance v2 |
WSTETH/SNX | $2,977.48 | $208.13 | 00:30:55 20/10/2026 |
| 157 |  Bancor Network |
SNX/BNT | $0.2600 | $141.68 | 00:57:13 20/10/2026 |
| 158 |  Indodax |
SNX/IDR | $0.2122 | $124.45 | 00:59:24 20/10/2026 |
| 159 | B2Z Exchange |
SNX/USDC | $0.2130 | $115.94 | 01:00:07 20/10/2026 |
| 160 | BITmarkets |
SNX/USDC | $0.2129 | $115.67 | 00:57:07 20/10/2026 |
| 161 |  ChangeNOW |
SNX/BTC | $0.3305 | $105.58 | 00:57:08 20/10/2026 |
| 162 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2120 | $97.71 | 00:45:11 20/10/2026 |
| 163 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 01:00:16 20/10/2026 |
| 164 |  Velodrome Finance |
USDC.e/SNX | $0.9941 | $55.83 | 00:30:31 20/10/2026 |
| 165 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09185 | $47.15 | 22:25:06 19/10/2026 |
| 166 | CEX.IO |
SNX/EUR | $0.2134 | $43.99 | 00:57:08 20/10/2026 |
| 167 |  Bitstamp by Robinhood |
SNX/EUR | $0.2155 | $38.54 | 00:59:23 20/10/2026 |
| 168 |  Poloniex |
SNX/USDT | $0.2148 | $32.36 | 00:59:23 20/10/2026 |
| 169 | Bitazza |
SNX/THB | $0.2027 | $31.32 | 01:00:08 20/10/2026 |
| 170 | CEX.IO |
SNX/USD | $0.2133 | $23.22 | 00:57:08 20/10/2026 |
| 171 |  Foxbit |
SNX/BRL | $0.2162 | $21.82 | 00:57:13 20/10/2026 |
| 172 | CEX.IO |
SNX/USDC | $0.2133 | $20.47 | 00:57:08 20/10/2026 |
| 173 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 01:00:12 20/10/2026 |
| 174 |  ShibaSwap |
SNX/WETH | $0.2145 | $18.37 | 23:18:59 19/10/2026 |
| 175 | BITmarkets |
SNX/IDR | $0.2122 | $13.86 | 00:57:07 20/10/2026 |
| 176 |  ApeSwap (BSC) |
SNX/WBNB | $0.2140 | $12.40 | 20:54:51 19/10/2026 |
| 177 | BVOX |
SNX/USDT | $0.2127 | $4.13 | 00:42:11 20/10/2026 |
| 178 | Crypto.com Exchange |
SNX/USD | $0.2025 | $3.71 | 18:12:18 19/10/2026 |
| 179 |  Deepcoin |
SNX/USDT | $0.2132 | $3.26 | 00:57:10 20/10/2026 |
| 180 | Unocoin |
SNX/INR | $0.5164 | $2.11 | 01:00:12 20/10/2026 |
| 181 | Velodrome Finance |
WETH/SNX | $2,381.68 | $1.34 | 00:39:21 20/10/2026 |
| 182 |  Giottus |
SNX/INR | $0.2634 | $0.1306 | 00:54:12 20/10/2026 |
| 183 |  HitBTC |
SNX/BTC | $0.2290 | $0 | 00:51:07 20/10/2026 |
| 184 | HitBTC |
SNX/USDC | $0.2064 | $0 | 00:51:07 20/10/2026 |
| 185 | HitBTC |
SNX/USDT | $0.2545 | $0 | 00:51:07 20/10/2026 |
| 186 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 00:59:23 20/10/2026 |
| 187 |  Independent Reserve |
SNX/AUD | $0.2187 | $0 | 00:57:09 20/10/2026 |
| 188 | Independent Reserve |
SNX/NZD | $0.2195 | $0 | 00:57:09 20/10/2026 |
| 189 | Independent Reserve |
SNX/USD | $0.2192 | $0 | 00:57:09 20/10/2026 |
| 190 |  Digital X |
SNX/KRW | $0.2403 | $0 | 00:54:20 20/10/2026 |
| 191 |  ZebPay |
SNX/INR | $0.2295 | $0 | 00:57:08 20/10/2026 |
| 192 |  Bitbns |
SNX/INR | $0.0004215 | $0 | 01:00:09 20/10/2026 |
| 193 |  WazirX |
SNX/USDT | $0.2238 | $0 | 01:00:12 20/10/2026 |
| 194 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 01:00:08 20/10/2026 |
| 195 |  CoinJar |
SNX/AUD | $0.2264 | $0 | 00:57:37 20/10/2026 |
| 196 | CoinJar |
SNX/GBP | $0.2252 | $0 | 00:57:37 20/10/2026 |
| 197 | CoinJar |
SNX/USD | $0.2173 | $0 | 00:57:37 20/10/2026 |
| 198 | CoinJar |
SNX/USDC | $0.2254 | $0 | 00:57:37 20/10/2026 |
| 199 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 00:57:07 20/10/2026 |
| 200 | CoinDCX |
SNX/USDT | $0.2127 | $0 | 00:57:10 20/10/2026 |
| 201 | Giottus |
SNX/USDT | $0.2128 | $0 | 00:54:12 20/10/2026 |
| 202 | Bitazza |
SNX/BTC | $5.80 | $0 | 01:00:08 20/10/2026 |
| 203 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 01:00:07 20/10/2026 |
| 204 |  WOO X |
SNX/USDT | $0.2128 | $0 | 00:57:15 20/10/2026 |
| 205 |  Young Platform |
SNX/EUR | $0.2131 | $0 | 01:00:08 20/10/2026 |
| 206 |  dYdX v4 |
SNX/USD | $0.2112 | $0 | 01:01:23 20/10/2026 |
| 207 |  ADEN |
SNX/USDT | $0.2123 | $0 | 01:01:00 20/10/2026 |
| 208 |  Gate US |
SNX/USDT | $0.2134 | $0 | 01:00:09 20/10/2026 |
| 209 |  Extended |
SNX/USD | $0.2438 | $0 | 01:00:16 20/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:20 20/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $513,121,837 với tỷ giá $0.2128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.