Synthetix SNX
Xếp hạng #198
19:33:00 13/06/2026
Giá Synthetix (SNX)
$0.2448 -0.01%
0.000003828 BTC
6,376 VND
Thấp: $0.2379
Cao: $0.2458
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2440 | $206,713,471 | 18:54:18 13/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2441 | $46,830,128 | 19:00:15 13/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2440 | $10,903,027 | 18:51:15 13/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,243,001 | 18:57:15 13/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2440 | $7,806,630 | 19:00:16 13/06/2026 |
| 6 |  Binance |
SNX/USDT | $0.2440 | $3,320,201 | 18:54:16 13/06/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2438 | $3,031,971 | 18:57:15 13/06/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2442 | $2,261,429 | 18:57:18 13/06/2026 |
| 9 |  Ju.com |
SNX/USDT | $0.2440 | $1,938,378 | 18:57:16 13/06/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.2450 | $1,851,080 | 18:57:15 13/06/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2448 | $1,574,697 | 19:00:07 13/06/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2428 | $1,413,726 | 18:57:16 13/06/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2438 | $1,413,636 | 19:00:17 13/06/2026 |
| 14 |  SunX |
SNX/USDT | $0.2318 | $1,176,970 | 19:03:16 13/06/2026 |
| 15 |  Coinlocally |
SNX/USDT | $0.2438 | $1,171,217 | 19:00:17 13/06/2026 |
| 16 |  YEX |
SNX/USDT | $0.2438 | $1,152,674 | 18:57:16 13/06/2026 |
| 17 |  HTX |
SNX/USDT | $0.2480 | $1,110,819 | 18:59:24 13/06/2026 |
| 18 |  CRMClick |
SNX/USDT | $0.2480 | $1,110,812 | 19:00:09 13/06/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2448 | $1,095,110 | 18:57:15 13/06/2026 |
| 20 |  Hotcoin |
SNX/USDT | $0.2441 | $1,014,789 | 18:57:20 13/06/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2444 | $890,271 | 18:57:15 13/06/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2439 | $852,564 | 19:00:16 13/06/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2437 | $852,071 | 19:00:15 13/06/2026 |
| 24 |  AstralX |
SNX/USDT | $0.2444 | $829,229 | 18:57:10 13/06/2026 |
| 25 |  BiFinance |
SNX/USDT | $0.2448 | $742,313 | 18:57:10 13/06/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2444 | $736,867 | 18:57:15 13/06/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2438 | $507,394 | 18:57:09 13/06/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2440 | $482,677 | 19:00:09 13/06/2026 |
| 29 | BITmarkets |
SNX/USD | $0.2440 | $482,677 | 19:00:08 13/06/2026 |
| 30 |  KuCoin |
SNX/USDT | $0.2444 | $460,388 | 18:54:19 13/06/2026 |
| 31 |  Bybit |
SNX/USDT | $0.2443 | $419,548 | 18:54:16 13/06/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,179 | 19:00:15 13/06/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2441 | $386,840 | 18:57:17 13/06/2026 |
| 34 | Binance |
SNX/USDT | $0.2448 | $375,299 | 18:56:54 13/06/2026 |
| 35 |  BiKing |
SNX/USDT | $0.2448 | $374,863 | 19:00:09 13/06/2026 |
| 36 |  Hyperliquid |
SNX/USD | $0.2437 | $371,160 | 18:54:26 13/06/2026 |
| 37 |  Bitcastle |
SNX/USDT | $0.2448 | $364,424 | 19:00:20 13/06/2026 |
| 38 |  Phemex |
SNX/USDT | $0.2428 | $349,593 | 18:57:08 13/06/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.2438 | $346,478 | 18:57:07 13/06/2026 |
| 40 |  P2B |
SNX/USDT | $0.2438 | $322,133 | 18:57:07 13/06/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2440 | $267,988 | 18:57:16 13/06/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.2438 | $241,079 | 19:00:09 13/06/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2438 | $231,559 | 18:54:10 13/06/2026 |
| 44 | CoinW |
SNX/USDT | $0.2448 | $208,388 | 18:57:10 13/06/2026 |
| 45 |  Bitbase |
SNX/USDT | $0.2448 | $205,109 | 18:36:18 13/06/2026 |
| 46 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3521 | $195,323 | 18:49:23 13/06/2026 |
| 47 |  BTCC |
SNX/USDT | $0.2438 | $187,606 | 18:57:08 13/06/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2440 | $186,126 | 18:54:15 13/06/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2441 | $181,935 | 18:57:17 13/06/2026 |
| 50 | BVOX |
SNX/USDT | $0.2448 | $159,094 | 18:57:10 13/06/2026 |
| 51 |  MEXC |
SNX/USDT | $0.2440 | $157,169 | 18:57:16 13/06/2026 |
| 52 |  CEEX exchange |
SNX/USDT | $0.2438 | $152,545 | 19:00:12 13/06/2026 |
| 53 | BlockFin |
SNX/USDT | $0.2439 | $152,542 | 18:54:15 13/06/2026 |
| 54 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,675.63 | $141,718 | 18:52:11 13/06/2026 |
| 55 | AscendEX |
SNX/USDT | $0.2448 | $140,499 | 18:51:07 13/06/2026 |
| 56 |  BloFin |
SNX/USDT | $0.2458 | $139,163 | 18:57:07 13/06/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.2441 | $125,765 | 18:57:17 13/06/2026 |
| 58 | Coinlocally |
SNX/USDT | $0.2445 | $120,937 | 19:00:10 13/06/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.2448 | $116,256 | 18:58:53 13/06/2026 |
| 60 |  Cofinex |
SNX/USDT | $0.2441 | $111,377 | 19:00:17 13/06/2026 |
| 61 | WhiteBIT |
SNX/USDT | $0.2438 | $110,762 | 18:57:08 13/06/2026 |
| 62 |  Biconomy.com |
SNX/USDC | $0.2444 | $109,230 | 18:57:10 13/06/2026 |
| 63 | Phemex |
SNX/USDT | $0.2438 | $103,994 | 18:57:17 13/06/2026 |
| 64 |  CoinTR |
SNX/TRY | $0.2442 | $103,170 | 18:57:07 13/06/2026 |
| 65 | P2B |
SNX/USD | $0.2440 | $96,321.17 | 18:57:07 13/06/2026 |
| 66 | Binance |
SNX/TRY | $0.2444 | $91,142.45 | 18:56:54 13/06/2026 |
| 67 |  LBank |
SNX/USDT | $0.2445 | $83,994.50 | 18:57:08 13/06/2026 |
| 68 |  Uniswap v2 |
SNX/WETH | $0.2448 | $83,441.23 | 18:52:47 13/06/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2438 | $81,102.73 | 18:57:07 13/06/2026 |
| 70 |  BitTap |
SNX/USDT | $0.2448 | $80,898.70 | 19:00:17 13/06/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.2449 | $79,335.01 | 18:57:08 13/06/2026 |
| 72 |  Azbit |
SNX/BTC | $0.2236 | $78,800.09 | 18:54:10 13/06/2026 |
| 73 | Bitunix |
SNX/USDT | $0.2438 | $78,241.34 | 18:54:10 13/06/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.2448 | $75,134.03 | 18:57:08 13/06/2026 |
| 75 | Azbit |
SNX/USDT | $0.2438 | $71,804.06 | 18:54:10 13/06/2026 |
| 76 |  Paribu |
SNX/TRY | $0.2444 | $71,239.71 | 18:58:53 13/06/2026 |
| 77 |  LATOKEN |
SNX/USDT | $0.2439 | $66,268.18 | 18:57:07 13/06/2026 |
| 78 | Bybit |
SNX/USDT | $0.2449 | $66,102.94 | 18:54:10 13/06/2026 |
| 79 |  AlphaX |
SNX/USDT | $0.2440 | $64,641.84 | 19:00:16 13/06/2026 |
| 80 | MEXC |
SNX/USDT | $0.2444 | $64,478.36 | 18:57:11 13/06/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2444 | $63,571.18 | 19:00:11 13/06/2026 |
| 82 |  XBO.com |
SNX/USDT | $0.2444 | $59,940.68 | 19:00:11 13/06/2026 |
| 83 |  Pionex |
SNX/USDT | $0.2438 | $58,989.57 | 18:57:08 13/06/2026 |
| 84 |  SuperEx |
SNX/USDT | $0.2448 | $58,314.56 | 19:00:09 13/06/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.2438 | $57,616.28 | 19:00:11 13/06/2026 |
| 86 | MEXC |
SNX/USDC | $0.2444 | $54,529.77 | 18:57:11 13/06/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2438 | $54,089.81 | 18:57:07 13/06/2026 |
| 88 | CoinTR |
SNX/USDT | $0.2438 | $52,033.53 | 18:57:07 13/06/2026 |
| 89 |  Picol |
SNX/USDT | $0.2448 | $51,978.41 | 19:00:08 13/06/2026 |
| 90 |  Bitvavo |
SNX/EUR | $0.2448 | $50,395.97 | 18:57:10 13/06/2026 |
| 91 |  BitGW Exchange |
SNX/USDT | $0.2445 | $40,531.46 | 18:57:07 13/06/2026 |
| 92 |  OKX |
SNX/USDT | $0.2445 | $39,996.94 | 18:56:53 13/06/2026 |
| 93 |  Gems Trade |
SNX/USDT | $0.2445 | $39,993.87 | 19:00:11 13/06/2026 |
| 94 |  Gate |
SNX/USDT | $0.2442 | $38,793.26 | 18:54:19 13/06/2026 |
| 95 |  BingX |
SNX/USDT | $0.2448 | $36,722.38 | 18:57:11 13/06/2026 |
| 96 |  DigiFinex |
SNX/USDT | $0.2448 | $32,940.47 | 18:57:09 13/06/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2442 | $31,934.21 | 19:00:15 13/06/2026 |
| 98 |  AEGET |
SNX/USDT | $0.2458 | $31,840.39 | 19:00:16 13/06/2026 |
| 99 |  Coinbase Exchange |
SNX/USD | $0.2450 | $28,678.15 | 18:56:59 13/06/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.2448 | $28,025.27 | 18:57:08 13/06/2026 |
| 101 |  KCEX |
SNX/USDT | $0.2448 | $27,871.70 | 18:57:08 13/06/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2408 | $27,494.84 | 19:00:11 13/06/2026 |
| 103 | KuCoin |
SNX/USDT | $0.2450 | $23,828.23 | 18:56:53 13/06/2026 |
| 104 |  Binance TR |
SNX/TRY | $0.2444 | $22,197.99 | 18:57:13 13/06/2026 |
| 105 |  EasiCoin |
SNX/USDT | $0.2438 | $21,266.56 | 19:00:13 13/06/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,381.41 | 19:00:11 13/06/2026 |
| 107 |  Kraken |
SNX/USD | $0.2452 | $20,025.45 | 18:59:25 13/06/2026 |
| 108 | Binance |
SNX/USDC | $0.2449 | $19,722.76 | 18:56:54 13/06/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2448 | $17,232.10 | 19:00:12 13/06/2026 |
| 110 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2448 | $15,994.91 | 18:07:11 13/06/2026 |
| 111 | BTSE |
SNX/USDT | $0.2439 | $15,147.17 | 18:57:07 13/06/2026 |
| 112 | B2Z Exchange |
SNX/USDT | $0.2450 | $15,115.35 | 19:00:09 13/06/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2450 | $15,114.34 | 19:00:08 13/06/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.2448 | $14,734.31 | 18:54:17 13/06/2026 |
| 115 |  Everything.inc |
SNX/USDT | $0.2448 | $13,406.49 | 17:45:11 13/06/2026 |
| 116 |  CoinEx |
SNX/USDT | $0.2449 | $12,061.39 | 18:59:53 13/06/2026 |
| 117 | Gate |
SNX/USDT | $0.2446 | $11,654.32 | 18:56:54 13/06/2026 |
| 118 | Pionex |
SNX/USDT | $0.2448 | $11,371.40 | 18:57:16 13/06/2026 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.2497 | $10,720.70 | 18:58:53 13/06/2026 |
| 120 | LeveX |
SNX/USDT | $0.2438 | $9,294.65 | 19:00:07 13/06/2026 |
| 121 | Kraken |
SNX/EUR | $0.2447 | $8,798.76 | 18:59:25 13/06/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.2447 | $8,679.30 | 18:57:08 13/06/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2453 | $8,278.81 | 18:56:59 13/06/2026 |
| 124 |  Bithumb |
SNX/KRW | $0.2424 | $7,859.48 | 18:59:54 13/06/2026 |
| 125 | BloFin |
SNX/USDT | $0.2440 | $7,755.66 | 18:57:16 13/06/2026 |
| 126 |  BitKan |
SNX/USDT | $0.2452 | $5,898.97 | 19:00:08 13/06/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.2438 | $5,453.84 | 19:00:07 13/06/2026 |
| 128 |  Bitso |
SNX/USD | $0.2450 | $5,119.92 | 18:59:53 13/06/2026 |
| 129 |  Niza.io |
SNX/USD | $0.2449 | $4,966.74 | 19:00:07 13/06/2026 |
| 130 | Coinbase Exchange |
SNX/GBP | $0.2440 | $4,774.91 | 18:56:29 13/06/2026 |
| 131 | MEXC |
SNX/ETH | $0.2445 | $4,307.68 | 18:57:11 13/06/2026 |
| 132 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9983 | $4,268.40 | 18:52:13 13/06/2026 |
| 133 |  Bitget |
SNX/USDT | $0.2438 | $4,195.73 | 18:54:10 13/06/2026 |
| 134 |  Bancor Network |
SNX/BNT | $0.2371 | $4,012.48 | 18:57:08 13/06/2026 |
| 135 |  Hibt |
SNX/USDT | $0.2445 | $4,000.88 | 18:57:08 13/06/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2449 | $3,998.61 | 18:57:08 13/06/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.18 | 19:00:16 13/06/2026 |
| 138 |  Upbit |
SNX/BTC | $0.2401 | $3,047.12 | 18:56:53 13/06/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2438 | $2,804.00 | 19:00:07 13/06/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2438 | $2,803.89 | 19:00:11 13/06/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.2445 | $2,785.92 | 18:54:10 13/06/2026 |
| 142 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2448 | $2,764.74 | 18:09:47 13/06/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,680.35 | $2,726.41 | 18:52:45 13/06/2026 |
| 144 |  PrimeXBT |
SNX/USDT | $0.2448 | $2,258.53 | 19:00:16 13/06/2026 |
| 145 | Niza.io |
SNX/EUR | $0.2447 | $2,159.14 | 19:00:07 13/06/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2448 | $1,900.33 | 19:00:07 13/06/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2448 | $1,205.60 | 19:00:12 13/06/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.2440 | $1,191.80 | 19:00:08 13/06/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.2441 | $1,191.75 | 19:00:09 13/06/2026 |
| 150 |  WEEX |
SNX/USDT | $0.2448 | $1,095.77 | 18:57:11 13/06/2026 |
| 151 |  GOPAX |
SNX/KRW | $0.2391 | $1,030.87 | 19:00:12 13/06/2026 |
| 152 | KuCoin |
SNX/ETH | $0.2430 | $941.71 | 18:56:53 13/06/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $0.9989 | $911.71 | 18:16:03 13/06/2026 |
| 154 |  Bitlo |
SNX/TRY | $0.2455 | $535.68 | 19:00:11 13/06/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.2426 | $498.37 | 18:57:07 13/06/2026 |
| 156 | OKX |
SNX/TRY | $0.2448 | $475.89 | 18:56:53 13/06/2026 |
| 157 | KuCoin |
SNX/BTC | $0.2447 | $464.61 | 18:56:53 13/06/2026 |
| 158 |  Bitkub |
SNX/THB | $0.2411 | $446.42 | 18:57:09 13/06/2026 |
| 159 | Bitrue |
SNX/USDT | $0.2448 | $419.03 | 18:57:08 13/06/2026 |
| 160 |  Coins.ph |
SNX/PHP | $0.6052 | $367.63 | 19:00:08 13/06/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.2519 | $365.03 | 19:00:07 13/06/2026 |
| 162 |  ShibaSwap |
SNX/WETH | $0.2473 | $358.86 | 17:59:23 13/06/2026 |
| 163 |  TRIV |
SNX/IDR | $0.2462 | $347.71 | 19:00:15 13/06/2026 |
| 164 | TRIV |
SNX/USDT | $0.2448 | $345.78 | 19:00:15 13/06/2026 |
| 165 |  Young Platform |
SNX/EUR | $0.2453 | $312.60 | 19:00:07 13/06/2026 |
| 166 |  Flipster |
SNX/USDT | $0.2439 | $301.87 | 19:00:15 13/06/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07482 | $240.63 | 17:45:16 13/06/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $229.83 | 18:52:45 13/06/2026 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.2436 | $203.31 | 17:39:20 13/06/2026 |
| 170 | CoinDCX |
SNX/USDT | $0.2448 | $192.82 | 19:00:07 13/06/2026 |
| 171 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2490 | $142.63 | 18:04:11 13/06/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,066.44 | $139.46 | 18:04:17 13/06/2026 |
| 173 | OKX |
SNX/USD | $0.2382 | $112.38 | 18:56:53 13/06/2026 |
| 174 |  Mercado Bitcoin |
SNX/BRL | $0.2443 | $98.80 | 18:57:09 13/06/2026 |
| 175 |  WOO X |
SNX/USDT | $0.2441 | $90.95 | 18:57:15 13/06/2026 |
| 176 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,671.10 | $77.40 | 18:24:45 13/06/2026 |
| 177 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $58.04 | 18:52:45 13/06/2026 |
| 178 |  Indodax |
SNX/IDR | $0.2419 | $53.79 | 18:59:23 13/06/2026 |
| 179 |  CEX.IO |
SNX/EUR | $0.2458 | $47.37 | 18:57:07 13/06/2026 |
| 180 |  Independent Reserve |
SNX/AUD | $0.2473 | $44.65 | 19:00:08 13/06/2026 |
| 181 |  Coinone |
SNX/KRW | $0.2401 | $42.64 | 18:59:53 13/06/2026 |
| 182 | OKX |
SNX/EUR | $0.2455 | $33.85 | 18:56:53 13/06/2026 |
| 183 | Velodrome Finance |
SNX/SUSD | $0.2448 | $30.62 | 18:50:57 13/06/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07482 | $26.38 | 16:22:18 13/06/2026 |
| 185 | CEX.IO |
SNX/USD | $0.2452 | $25.36 | 18:57:07 13/06/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.2431 | $23.27 | 17:30:21 13/06/2026 |
| 187 | CEX.IO |
SNX/USDT | $0.2448 | $22.81 | 18:57:07 13/06/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.2451 | $20.90 | 18:57:07 13/06/2026 |
| 189 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 18:57:08 13/06/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.2446 | $17.57 | 17:49:11 13/06/2026 |
| 191 |  Aster |
SNX/USDT | $0.2388 | $14.34 | 18:54:15 13/06/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.2442 | $11.41 | 18:54:09 13/06/2026 |
| 193 |  Binance TH |
SNX/USDT | $0.2448 | $5.88 | 18:57:07 13/06/2026 |
| 194 | Unocoin |
SNX/INR | $0.5143 | $2.21 | 18:57:08 13/06/2026 |
| 195 |  WazirX |
SNX/USDT | $0.2378 | $2.02 | 19:00:08 13/06/2026 |
| 196 | Crypto.com Exchange |
SNX/USDT | $0.2376 | $1.19 | 18:57:07 13/06/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $1,675.48 | $0.9177 | 17:28:45 13/06/2026 |
| 198 | Deepcoin |
SNX/USDT | $0.2443 | $0.8086 | 18:57:07 13/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,676.12 | $0.5660 | 20:53:24 12/06/2026 |
| 200 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4719 | 06:33:25 13/06/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 18:59:53 13/06/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2724 | $0 | 19:00:11 13/06/2026 |
| 203 | HitBTC |
SNX/USDC | $0.3111 | $0 | 19:00:11 13/06/2026 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.2373 | $0 | 18:59:23 13/06/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 18:59:53 13/06/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2486 | $0 | 19:00:08 13/06/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2486 | $0 | 19:00:08 13/06/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2209 | $0 | 18:57:08 13/06/2026 |
| 209 | OKX |
SNX/USDC | $0.2450 | $0 | 18:56:53 13/06/2026 |
| 210 |  ZebPay |
SNX/INR | $0.2645 | $0 | 19:00:08 13/06/2026 |
| 211 |  Bitbns |
SNX/INR | $0.8396 | $0 | 19:00:11 13/06/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2448 | $0 | 19:00:13 13/06/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.2440 | $0 | 19:00:26 13/06/2026 |
| 214 | CoinJar |
SNX/GBP | $0.3323 | $0 | 19:00:26 13/06/2026 |
| 215 | CoinJar |
SNX/USD | $0.3215 | $0 | 19:00:26 13/06/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2634 | $0 | 19:00:26 13/06/2026 |
| 217 |  Tokocrypto |
SNX/USDT | $0.2448 | $0 | 18:57:08 13/06/2026 |
| 218 |  Giottus |
SNX/INR | $0.3317 | $0 | 18:30:12 13/06/2026 |
| 219 | Giottus |
SNX/USDT | $0.2458 | $0 | 18:30:12 13/06/2026 |
| 220 | Bitazza |
SNX/BTC | $4.53 | $0 | 19:00:09 13/06/2026 |
| 221 | Bitazza |
SNX/THB | $0.2441 | $0 | 19:00:09 13/06/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2430 | $0 | 19:04:18 13/06/2026 |
| 223 |  Orderly |
SNX/USDC | $0.2449 | $0 | 11:00:16 11/06/2026 |
| 224 |  ADEN |
SNX/USDC | $0.2449 | $0 | 10:57:50 11/06/2026 |
| 225 | ADEN |
SNX/USDT | $0.2442 | $0 | 19:03:50 13/06/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2445 | $0 | 19:00:08 13/06/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 19:03:16 13/06/2026 |
| 228 |  MemeMax |
SNX/USDC | $0.2442 | $0 | 19:03:15 13/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 13/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,713,471 với tỷ giá $0.2440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.