Synthetix SNX
Xếp hạng #194
07:08:00 18/06/2026
Giá Synthetix (SNX)
$0.2532 -2.25%
0.000003925 BTC
6,721 VND
Thấp: $0.2506
Cao: $0.2628
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2526 | $256,667,069 | 06:57:17 18/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2526 | $80,799,569 | 07:00:16 18/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2530 | $10,658,194 | 06:54:15 18/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,240,532 | 06:57:15 18/06/2026 |
| 5 |  LBank |
SNX/USDT | $0.2527 | $5,401,481 | 06:57:16 18/06/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2526 | $4,933,480 | 07:00:16 18/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2528 | $2,831,427 | 06:54:16 18/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2528 | $2,724,084 | 06:57:15 18/06/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2531 | $2,430,730 | 07:00:07 18/06/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.2525 | $2,346,370 | 06:57:15 18/06/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2527 | $2,012,137 | 06:57:19 18/06/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2538 | $1,756,955 | 07:00:07 18/06/2026 |
| 13 |  Ju.com |
SNX/USDT | $0.2524 | $1,660,107 | 07:00:15 18/06/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2518 | $1,341,989 | 07:00:16 18/06/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2518 | $1,341,989 | 07:00:18 18/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2318 | $1,176,681 | 07:03:16 18/06/2026 |
| 17 |  BiFinance |
SNX/USDT | $0.2528 | $930,477 | 06:57:11 18/06/2026 |
| 18 |  BVOX |
SNX/USDT | $0.2528 | $928,905 | 06:57:15 18/06/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2524 | $912,841 | 06:57:15 18/06/2026 |
| 20 |  YEX |
SNX/USDT | $0.2517 | $904,557 | 07:00:17 18/06/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2518 | $898,861 | 07:00:17 18/06/2026 |
| 22 |  CRMClick |
SNX/USDT | $0.2518 | $898,011 | 06:57:08 18/06/2026 |
| 23 |  HTX |
SNX/USDT | $0.2519 | $892,238 | 06:59:24 18/06/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2526 | $881,385 | 07:00:15 18/06/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2524 | $880,923 | 07:00:15 18/06/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.2526 | $812,304 | 06:57:18 18/06/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.2532 | $759,599 | 06:57:15 18/06/2026 |
| 28 |  Bybit |
SNX/USDT | $0.2530 | $695,695 | 06:54:16 18/06/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2527 | $622,883 | 06:57:12 18/06/2026 |
| 30 |  KuCoin |
SNX/USDT | $0.2580 | $593,053 | 22:57:19 17/06/2026 |
| 31 | B2Z Exchange |
SNX/USD | $0.2536 | $524,160 | 07:00:08 18/06/2026 |
| 32 | BITmarkets |
SNX/USD | $0.2536 | $524,160 | 07:00:08 18/06/2026 |
| 33 |  BlockFin |
SNX/USDT | $0.2517 | $461,881 | 06:57:10 18/06/2026 |
| 34 |  Bitcastle |
SNX/USDT | $0.2537 | $432,356 | 07:00:18 18/06/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,017 | 07:00:16 18/06/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2538 | $356,661 | 06:48:10 18/06/2026 |
| 37 |  Paribu |
SNX/TRY | $0.2523 | $321,651 | 06:57:23 18/06/2026 |
| 38 | BlockFin |
SNX/USDT | $0.2525 | $310,557 | 07:00:21 18/06/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2527 | $306,137 | 06:57:10 18/06/2026 |
| 40 | Binance |
SNX/USDT | $0.2527 | $299,537 | 06:56:42 18/06/2026 |
| 41 |  BiKing |
SNX/USDT | $0.2528 | $299,143 | 07:00:10 18/06/2026 |
| 42 |  Bitunix |
SNX/USDT | $0.2527 | $297,208 | 06:57:16 18/06/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2527 | $286,659 | 06:57:16 18/06/2026 |
| 44 |  BloFin |
SNX/USDT | $0.2517 | $277,464 | 06:57:08 18/06/2026 |
| 45 |  Bitget |
SNX/USDT | $0.2527 | $267,953 | 06:54:16 18/06/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.2526 | $267,902 | 07:00:15 18/06/2026 |
| 47 |  Bitazza |
SNX/USDT | $0.2528 | $246,619 | 07:00:08 18/06/2026 |
| 48 |  MEXC |
SNX/USDT | $0.2526 | $234,417 | 06:57:16 18/06/2026 |
| 49 |  P2B |
SNX/USDT | $0.2527 | $230,418 | 06:57:11 18/06/2026 |
| 50 |  Hyperliquid |
SNX/USD | $0.2528 | $226,992 | 06:57:26 18/06/2026 |
| 51 |  CEEX exchange |
SNX/USDT | $0.2527 | $217,806 | 07:00:12 18/06/2026 |
| 52 |  Pionex |
SNX/USDT | $0.2528 | $217,595 | 06:57:16 18/06/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.2528 | $208,699 | 06:57:16 18/06/2026 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.2524 | $205,698 | 06:59:23 18/06/2026 |
| 55 | Binance |
SNX/TRY | $0.2525 | $196,418 | 06:56:42 18/06/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2525 | $182,107 | 06:57:17 18/06/2026 |
| 57 | BVOX |
SNX/USDT | $0.2527 | $168,411 | 06:57:10 18/06/2026 |
| 58 |  Bitbase |
SNX/USDT | $0.2528 | $166,702 | 06:51:17 18/06/2026 |
| 59 | CoinW |
SNX/USDT | $0.2528 | $162,950 | 06:57:07 18/06/2026 |
| 60 | WhiteBIT |
SNX/USDT | $0.2538 | $154,489 | 06:57:11 18/06/2026 |
| 61 |  BTCC |
SNX/USDT | $0.2527 | $149,838 | 06:57:09 18/06/2026 |
| 62 | Phemex |
SNX/USDT | $0.2528 | $137,975 | 06:57:18 18/06/2026 |
| 63 | AscendEX |
SNX/USDT | $0.2538 | $135,098 | 06:54:08 18/06/2026 |
| 64 |  AlphaX |
SNX/USDT | $0.2526 | $121,460 | 07:00:16 18/06/2026 |
| 65 | Coinlocally |
SNX/USDT | $0.2531 | $117,913 | 07:00:10 18/06/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2534 | $108,096 | 06:57:07 18/06/2026 |
| 67 |  BitTap |
SNX/USDT | $0.2517 | $107,412 | 07:00:19 18/06/2026 |
| 68 |  Azbit |
SNX/USDT | $0.2533 | $92,116.48 | 06:57:10 18/06/2026 |
| 69 |  LATOKEN |
SNX/USDT | $0.2527 | $88,529.70 | 06:57:11 18/06/2026 |
| 70 |  Gems Trade |
SNX/USDT | $0.2530 | $87,830.84 | 06:57:10 18/06/2026 |
| 71 |  OKX |
SNX/USDT | $0.2529 | $87,821.97 | 06:56:24 18/06/2026 |
| 72 |  BitGW Exchange |
SNX/USDT | $0.2531 | $86,244.73 | 07:00:09 18/06/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.2517 | $85,525.99 | 07:00:11 18/06/2026 |
| 74 | Azbit |
SNX/BTC | $0.2511 | $77,989.91 | 06:57:10 18/06/2026 |
| 75 | Bybit |
SNX/USDT | $0.2532 | $76,949.06 | 06:54:09 18/06/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2527 | $75,522.87 | 06:57:12 18/06/2026 |
| 77 | P2B |
SNX/USD | $0.2530 | $69,396.89 | 06:57:11 18/06/2026 |
| 78 |  Bitvavo |
SNX/EUR | $0.2540 | $65,662.97 | 06:57:09 18/06/2026 |
| 79 |  Ourbit |
SNX/USDT | $0.2529 | $64,545.79 | 06:45:09 18/06/2026 |
| 80 |  BYDFi |
SNX/USDT | $0.2538 | $64,400.51 | 07:00:10 18/06/2026 |
| 81 | MEXC |
SNX/USDT | $0.2531 | $63,678.29 | 06:57:08 18/06/2026 |
| 82 | LBank |
SNX/USDT | $0.2536 | $63,402.73 | 06:57:08 18/06/2026 |
| 83 |  XXKK |
SNX/USDT | $0.2531 | $61,959.22 | 07:00:07 18/06/2026 |
| 84 |  SuperEx |
SNX/USDT | $0.2529 | $59,990.15 | 06:57:13 18/06/2026 |
| 85 |  XT.COM |
SNX/USDT | $0.2527 | $59,930.60 | 06:57:10 18/06/2026 |
| 86 |  XBO.com |
SNX/USDT | $0.2531 | $58,401.78 | 07:00:10 18/06/2026 |
| 87 | CoinTR |
SNX/USDT | $0.2537 | $56,927.31 | 07:00:11 18/06/2026 |
| 88 | MEXC |
SNX/USDC | $0.2532 | $53,258.03 | 06:57:08 18/06/2026 |
| 89 |  Tapbit |
SNX/USDT | $0.2527 | $49,437.28 | 06:57:09 18/06/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.2525 | $46,876.31 | 06:57:10 18/06/2026 |
| 91 | Pionex |
SNX/USDT | $0.2527 | $46,870.17 | 06:57:07 18/06/2026 |
| 92 | Bitcastle |
SNX/USDT | $0.2528 | $46,595.19 | 07:00:10 18/06/2026 |
| 93 |  Picol |
SNX/USDT | $0.2528 | $41,273.24 | 07:00:08 18/06/2026 |
| 94 | BloFin |
SNX/USDT | $0.2525 | $40,015.66 | 06:57:16 18/06/2026 |
| 95 | Binance |
SNX/USDC | $0.2529 | $38,047.49 | 06:56:42 18/06/2026 |
| 96 |  Coinbase Exchange |
SNX/USD | $0.2530 | $37,621.79 | 06:57:00 18/06/2026 |
| 97 |  BingX |
SNX/USDT | $0.2518 | $35,660.27 | 06:57:11 18/06/2026 |
| 98 |  DigiFinex |
SNX/USDT | $0.2518 | $33,647.72 | 06:54:10 18/06/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2525 | $30,883.59 | 07:00:15 18/06/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.2488 | $29,493.61 | 07:00:11 18/06/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.2537 | $26,769.17 | 06:57:12 18/06/2026 |
| 102 |  Bitso |
SNX/USD | $0.2510 | $25,815.86 | 06:59:53 18/06/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2528 | $24,464.37 | 06:57:12 18/06/2026 |
| 104 |  Gate |
SNX/USDT | $0.2530 | $23,665.48 | 06:54:20 18/06/2026 |
| 105 | Gate |
SNX/USDT | $0.2525 | $21,170.76 | 06:56:25 18/06/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.87 | 07:00:11 18/06/2026 |
| 107 |  Bithumb |
SNX/KRW | $0.2496 | $18,135.71 | 06:59:54 18/06/2026 |
| 108 |  AEGET |
SNX/USDT | $0.2538 | $17,660.14 | 07:00:08 18/06/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.2527 | $16,023.99 | 07:00:08 18/06/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.2527 | $16,023.56 | 07:00:08 18/06/2026 |
| 111 | BTSE |
SNX/USDT | $0.2526 | $15,956.92 | 06:57:08 18/06/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.2492 | $15,880.17 | 06:59:23 18/06/2026 |
| 113 |  Kraken |
SNX/USD | $0.2530 | $15,616.50 | 06:59:24 18/06/2026 |
| 114 |  EasiCoin |
SNX/USDT | $0.2518 | $15,414.96 | 07:00:13 18/06/2026 |
| 115 | Bitbaby |
SNX/USDT | $0.2537 | $14,018.81 | 06:57:10 18/06/2026 |
| 116 |  CoinEx |
SNX/USDT | $0.2532 | $13,504.07 | 06:59:53 18/06/2026 |
| 117 |  Everything.inc |
SNX/USDT | $0.2529 | $13,325.33 | 06:57:09 18/06/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.2527 | $11,935.29 | 06:57:10 18/06/2026 |
| 119 |  BitKan |
SNX/USDT | $0.2528 | $11,086.03 | 07:00:12 18/06/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.2521 | $10,212.68 | 06:57:10 18/06/2026 |
| 121 | Kraken |
SNX/EUR | $0.2521 | $10,091.58 | 06:59:54 18/06/2026 |
| 122 | LeveX |
SNX/USDT | $0.2538 | $9,469.44 | 07:00:10 18/06/2026 |
| 123 |  Hibt |
SNX/USDT | $0.2531 | $8,859.02 | 06:57:12 18/06/2026 |
| 124 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9984 | $8,790.11 | 06:18:19 18/06/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.2532 | $8,382.41 | 06:56:29 18/06/2026 |
| 126 | KuCoin |
SNX/USDT | $0.2531 | $8,341.08 | 06:52:23 18/06/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,749.36 | $8,065.65 | 05:04:23 18/06/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.2528 | $6,679.00 | 06:57:11 18/06/2026 |
| 129 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3091 | $6,579.38 | 23:40:59 17/06/2026 |
| 130 | Bitget |
SNX/USDT | $0.2526 | $5,806.36 | 06:54:11 18/06/2026 |
| 131 |  Dzengi.com |
SNX/USD | $0.2500 | $5,359.65 | 06:57:14 18/06/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2532 | $4,611.43 | 06:51:11 18/06/2026 |
| 133 | MEXC |
SNX/ETH | $0.2529 | $4,559.67 | 06:57:08 18/06/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.2531 | $4,375.68 | 07:00:07 18/06/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2531 | $4,375.68 | 07:00:07 18/06/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.2531 | $4,375.68 | 07:00:12 18/06/2026 |
| 137 |  Niza.io |
SNX/USD | $0.2530 | $3,959.73 | 06:57:12 18/06/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.19 | 07:00:16 18/06/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2531 | $3,180.00 | 05:04:23 18/06/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,750.06 | $2,767.91 | 05:48:39 18/06/2026 |
| 141 | Niza.io |
SNX/EUR | $0.2521 | $2,545.96 | 06:57:12 18/06/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.2501 | $2,391.57 | 06:56:29 18/06/2026 |
| 143 |  Crypto.com Exchange |
SNX/USD | $0.2529 | $2,313.72 | 06:18:23 18/06/2026 |
| 144 |  GroveX |
SNX/USDT | $0.2536 | $1,956.12 | 06:57:07 18/06/2026 |
| 145 |  Bitlo |
SNX/TRY | $0.2530 | $1,501.27 | 06:57:12 18/06/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2528 | $1,488.99 | 06:54:11 18/06/2026 |
| 147 | Crypto.com Exchange |
SNX/USD | $0.2551 | $1,414.43 | 06:54:10 18/06/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,385.00 | 06:46:25 18/06/2026 |
| 149 |  WEEX |
SNX/USDT | $0.2527 | $1,369.00 | 06:57:10 18/06/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.2529 | $1,258.74 | 07:00:08 18/06/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.2529 | $1,258.74 | 07:00:08 18/06/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.2528 | $1,173.18 | 07:00:08 18/06/2026 |
| 153 |  GOPAX |
SNX/KRW | $0.2379 | $1,025.86 | 07:00:08 18/06/2026 |
| 154 |  Aster |
SNX/USDT | $0.2518 | $1,000.06 | 06:54:15 18/06/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.2527 | $747.63 | 07:00:16 18/06/2026 |
| 156 |  Upbit |
SNX/BTC | $0.2529 | $677.96 | 06:56:23 18/06/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2533 | $651.27 | 05:04:23 18/06/2026 |
| 158 |  Indodax |
SNX/IDR | $0.2500 | $598.91 | 06:59:23 18/06/2026 |
| 159 | KuCoin |
SNX/ETH | $0.2569 | $517.11 | 06:52:23 18/06/2026 |
| 160 | Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $476.66 | 06:16:47 18/06/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.2546 | $438.49 | 06:54:10 18/06/2026 |
| 162 | OKX |
SNX/USD | $0.2534 | $426.56 | 06:56:24 18/06/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07685 | $391.85 | 05:15:19 18/06/2026 |
| 164 |  Coins.ph |
SNX/PHP | $0.6072 | $368.81 | 07:00:07 18/06/2026 |
| 165 |  Young Platform |
SNX/EUR | $0.2543 | $344.41 | 07:00:10 18/06/2026 |
| 166 | Bitrue |
SNX/USDT | $0.2528 | $311.88 | 06:57:12 18/06/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2534 | $283.63 | 07:00:14 18/06/2026 |
| 168 | TRIV |
SNX/USDT | $0.2527 | $282.84 | 07:00:14 18/06/2026 |
| 169 |  Flipster |
SNX/USDT | $0.2528 | $241.68 | 07:00:15 18/06/2026 |
| 170 | KuCoin |
SNX/BTC | $0.2532 | $219.29 | 06:59:23 18/06/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,160.35 | $183.47 | 05:05:51 18/06/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.2524 | $141.32 | 06:56:29 18/06/2026 |
| 173 | OKX |
SNX/EUR | $0.2528 | $139.74 | 06:56:24 18/06/2026 |
| 174 |  Bitkub |
SNX/THB | $0.2522 | $126.10 | 06:57:10 18/06/2026 |
| 175 |  Binance TH |
SNX/USDT | $0.2528 | $121.82 | 06:57:07 18/06/2026 |
| 176 | Bitazza |
SNX/THB | $0.2547 | $120.26 | 07:00:08 18/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2534 | $97.96 | 05:54:23 18/06/2026 |
| 178 |  CoinDCX |
SNX/INR | $0.2649 | $86.45 | 06:57:11 18/06/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,751.40 | $83.49 | 06:46:03 18/06/2026 |
| 180 |  Orderly |
SNX/USDC | $0.2572 | $80.34 | 07:03:16 18/06/2026 |
| 181 |  MemeMax |
SNX/USDC | $0.2532 | $80.34 | 07:03:15 18/06/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.2534 | $78.47 | 03:05:08 18/06/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $0.9984 | $77.97 | 06:22:17 18/06/2026 |
| 184 | CoinDCX |
SNX/USDT | $0.2528 | $64.51 | 06:57:11 18/06/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07685 | $64.37 | 01:45:01 18/06/2026 |
| 186 |  CoinJar |
SNX/AUD | $0.2621 | $52.43 | 07:00:34 18/06/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.2531 | $50.40 | 06:57:08 18/06/2026 |
| 188 |  Bancor Network |
SNX/BNT | $0.2606 | $46.33 | 06:57:09 18/06/2026 |
| 189 |  CEX.IO |
SNX/USDT | $0.2533 | $29.68 | 06:57:09 18/06/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2540 | $27.17 | 06:57:09 18/06/2026 |
| 191 | CEX.IO |
SNX/USD | $0.2536 | $26.86 | 06:57:09 18/06/2026 |
| 192 | CEX.IO |
SNX/USDC | $0.2538 | $25.39 | 06:57:09 18/06/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.2553 | $22.69 | 02:59:47 18/06/2026 |
| 194 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 06:54:10 18/06/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.2527 | $10.77 | 06:57:10 18/06/2026 |
| 196 |  WazirX |
SNX/USDT | $0.2498 | $8.15 | 07:00:07 18/06/2026 |
| 197 |  Coinone |
SNX/KRW | $0.2466 | $7.40 | 06:59:54 18/06/2026 |
| 198 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2614 | $7.12 | 23:28:31 17/06/2026 |
| 199 | Velodrome Finance |
SNX/SUSD | $0.2533 | $4.09 | 06:20:19 18/06/2026 |
| 200 | Unocoin |
SNX/INR | $0.5166 | $2.22 | 06:54:10 18/06/2026 |
| 201 | Deepcoin |
SNX/USDT | $0.2532 | $1.78 | 06:57:08 18/06/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $1,748.12 | $1.49 | 06:35:09 18/06/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,748.64 | $1.44 | 20:15:15 17/06/2026 |
| 204 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9995 | $1.15 | 02:56:52 17/06/2026 |
| 205 |  Mercado Bitcoin |
SNX/BRL | $0.2711 | $0.4879 | 06:57:09 18/06/2026 |
| 206 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 06:59:53 18/06/2026 |
| 207 | HitBTC |
SNX/BTC | $0.2745 | $0 | 07:00:07 18/06/2026 |
| 208 | HitBTC |
SNX/USDC | $0.3111 | $0 | 07:00:07 18/06/2026 |
| 209 |  Bitstamp by Robinhood |
SNX/EUR | $0.2360 | $0 | 06:59:23 18/06/2026 |
| 210 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 06:59:53 18/06/2026 |
| 211 |  Independent Reserve |
SNX/AUD | $0.2757 | $0 | 07:00:12 18/06/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.2767 | $0 | 07:00:12 18/06/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.2790 | $0 | 07:00:12 18/06/2026 |
| 214 |  Korbit |
SNX/KRW | $0.2432 | $0 | 06:54:10 18/06/2026 |
| 215 | OKX |
SNX/USDC | $0.2620 | $0 | 06:56:24 18/06/2026 |
| 216 |  ZebPay |
SNX/INR | $0.2731 | $0 | 07:00:08 18/06/2026 |
| 217 |  Bitbns |
SNX/INR | $0.8434 | $0 | 07:00:07 18/06/2026 |
| 218 |  Coinmetro |
SNX/USDT | $0.2531 | $0 | 07:00:08 18/06/2026 |
| 219 | CoinJar |
SNX/GBP | $0.3296 | $0 | 07:00:34 18/06/2026 |
| 220 | CoinJar |
SNX/USD | $0.3215 | $0 | 07:00:34 18/06/2026 |
| 221 | CoinJar |
SNX/USDC | $0.2635 | $0 | 07:00:34 18/06/2026 |
| 222 |  Giottus |
SNX/INR | $0.3331 | $0 | 06:57:07 18/06/2026 |
| 223 | Giottus |
SNX/USDT | $0.2527 | $0 | 06:57:07 18/06/2026 |
| 224 | Bitazza |
SNX/BTC | $4.57 | $0 | 07:00:08 18/06/2026 |
| 225 |  WOO X |
SNX/USDT | $0.2526 | $0 | 06:57:15 18/06/2026 |
| 226 |  dYdX v4 |
SNX/USD | $0.2456 | $0 | 07:04:16 18/06/2026 |
| 227 |  ADEN |
SNX/USDC | $0.2572 | $0 | 07:03:52 18/06/2026 |
| 228 | ADEN |
SNX/USDT | $0.2529 | $0 | 07:03:52 18/06/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2532 | $0 | 07:00:09 18/06/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 07:03:16 18/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 18/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,667,069 với tỷ giá $0.2526.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.