Synthetix SNX
Xếp hạng #334
08:24:48 10/11/2026
Giá Synthetix (SNX)
$0.1601 -0.01%
0.000002135 BTC
4,137 VND
Thấp: $0.1525
Cao: $0.1642
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SNX/USDT | $0.1595 | $33,939,411 | 08:00:15 10/11/2026 |
| 2 |  SunX |
SNX/USDT | $0.2436 | $6,862,975 | 08:00:16 10/11/2026 |
| 3 |  KuCoin |
SNX/USDT | $0.1600 | $5,579,365 | 07:54:20 10/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1598 | $2,905,916 | 07:57:11 10/11/2026 |
| 5 |  Binance |
SNX/USDT | $0.1598 | $2,840,392 | 07:54:17 10/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1598 | $2,676,980 | 07:54:16 10/11/2026 |
| 7 |  BVOX |
SNX/USDT | $0.1599 | $2,669,433 | 07:57:15 10/11/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1597 | $1,396,284 | 07:54:15 10/11/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1597 | $1,387,802 | 08:00:17 10/11/2026 |
| 10 |  CoinW |
SNX/USDT | $0.1598 | $769,794 | 07:57:16 10/11/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.1585 | $582,799 | 07:57:15 10/11/2026 |
| 12 |  OneBullEx |
SNX/USDT | $0.1596 | $512,581 | 07:57:15 10/11/2026 |
| 13 |  OmniX |
SNX/USDT | $0.1598 | $449,876 | 07:57:08 10/11/2026 |
| 14 |  Bybit |
SNX/USDT | $0.1597 | $423,809 | 07:54:16 10/11/2026 |
| 15 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,926 | 07:57:17 10/11/2026 |
| 16 |  Hyperliquid |
SNX/USDC | $0.1601 | $376,628 | 07:54:26 10/11/2026 |
| 17 |  Toobit |
SNX/USDT | $0.1595 | $325,804 | 07:57:16 10/11/2026 |
| 18 |  Binibit |
SNX/USDT | $0.1598 | $311,224 | 07:57:07 10/11/2026 |
| 19 |  Bitcastle |
SNX/USDT | $0.1598 | $285,089 | 07:57:19 10/11/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.1605 | $253,727 | 08:00:09 10/11/2026 |
| 21 |  BITmarkets |
SNX/USD | $0.1594 | $253,099 | 07:57:07 10/11/2026 |
| 22 | WhiteBIT |
SNX/USDT | $0.1595 | $244,723 | 07:57:11 10/11/2026 |
| 23 |  Bitbaby |
SNX/USDT | $0.1600 | $241,211 | 07:54:22 10/11/2026 |
| 24 |  BitDelta |
SNX/USDT | $0.1598 | $238,230 | 07:54:09 10/11/2026 |
| 25 |  Hotcoin |
SNX/USDT | $0.1596 | $234,081 | 07:57:17 10/11/2026 |
| 26 |  Bitazza |
SNX/USDT | $0.1600 | $225,605 | 08:00:08 10/11/2026 |
| 27 |  Bitbase |
SNX/USDT | $0.1601 | $202,294 | 07:54:07 10/11/2026 |
| 28 |  EasiCoin |
SNX/USDT | $0.1596 | $188,955 | 08:00:16 10/11/2026 |
| 29 |  MEXC |
SNX/USDT | $0.1599 | $188,034 | 07:54:16 10/11/2026 |
| 30 |  BTSE |
SNX/USDT | $0.1599 | $186,434 | 07:57:15 10/11/2026 |
| 31 | BITmarkets |
SNX/USDT | $0.1599 | $186,198 | 07:57:15 10/11/2026 |
| 32 |  TRAIEX |
SNX/USDT | $0.1599 | $186,197 | 07:57:15 10/11/2026 |
| 33 |  BitradeX |
SNX/USDT | $0.1588 | $185,598 | 07:57:10 10/11/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.1602 | $183,014 | 08:00:15 10/11/2026 |
| 35 |  Bitrue |
SNX/USDT | $0.1596 | $181,375 | 07:57:16 10/11/2026 |
| 36 |  BitGW Exchange |
SNX/USDT | $0.1598 | $179,156 | 08:00:07 10/11/2026 |
| 37 |  Bitunix |
SNX/USDT | $0.1596 | $171,717 | 07:57:17 10/11/2026 |
| 38 | Binance |
SNX/USDT | $0.1602 | $171,367 | 07:56:42 10/11/2026 |
| 39 |  P2B |
SNX/USDT | $0.1598 | $165,195 | 07:57:07 10/11/2026 |
| 40 |  CEEX exchange |
SNX/USDT | $0.1598 | $164,129 | 08:00:12 10/11/2026 |
| 41 |  OKX |
SNX/USDT | $0.1598 | $160,526 | 07:56:23 10/11/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.1602 | $151,768 | 08:00:07 10/11/2026 |
| 43 | P2B |
SNX/USD | $0.1600 | $138,460 | 07:57:07 10/11/2026 |
| 44 | BlockFin |
SNX/USDT | $0.1597 | $130,261 | 08:00:15 10/11/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.1595 | $126,823 | 07:57:16 10/11/2026 |
| 46 | Bitbase |
SNX/USDT | $0.1792 | $103,462 | 01:54:17 05/11/2026 |
| 47 |  CoinTR |
SNX/TRY | $0.1595 | $95,508.28 | 07:54:14 10/11/2026 |
| 48 |  BloFin |
SNX/USDT | $0.1598 | $90,910.50 | 07:51:07 10/11/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.1600 | $89,877.18 | 08:00:17 10/11/2026 |
| 50 |  BTCC |
SNX/USDT | $0.1602 | $85,732.95 | 07:57:12 10/11/2026 |
| 51 |  SuperEx |
SNX/USDT | $0.1600 | $84,560.96 | 07:57:12 10/11/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.1596 | $82,823.61 | 07:59:23 10/11/2026 |
| 53 |  GroveX |
SNX/USDT | $0.1784 | $82,523.88 | 07:57:07 10/11/2026 |
| 54 |  Coinbase Exchange |
SNX/USD | $0.1603 | $80,440.52 | 07:56:29 10/11/2026 |
| 55 | CoinW |
SNX/USDT | $0.1601 | $77,039.96 | 07:57:07 10/11/2026 |
| 56 | Bitunix |
SNX/USDT | $0.1598 | $73,456.89 | 07:57:07 10/11/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.1599 | $70,041.99 | 07:57:08 10/11/2026 |
| 58 |  Azbit |
SNX/USDT | $0.1588 | $69,989.89 | 07:57:10 10/11/2026 |
| 59 | MEXC |
SNX/USDC | $0.1601 | $58,674.25 | 07:48:08 10/11/2026 |
| 60 | CoinTR |
SNX/USDT | $0.1598 | $57,772.56 | 08:00:08 10/11/2026 |
| 61 | MEXC |
SNX/USDT | $0.1601 | $55,950.56 | 07:48:08 10/11/2026 |
| 62 |  XXKK |
SNX/USDT | $0.1598 | $54,793.37 | 07:57:07 10/11/2026 |
| 63 |  BitTap |
SNX/USDT | $0.1588 | $52,983.83 | 07:57:19 10/11/2026 |
| 64 | Azbit |
SNX/BTC | $0.1498 | $51,726.63 | 07:57:10 10/11/2026 |
| 65 | Binance |
SNX/TRY | $0.1599 | $50,403.86 | 07:56:42 10/11/2026 |
| 66 |  LBank |
SNX/USDT | $0.1597 | $49,995.09 | 07:57:09 10/11/2026 |
| 67 |  Gate |
SNX/USDT | $0.1599 | $41,969.00 | 07:54:20 10/11/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.1598 | $41,882.60 | 07:57:07 10/11/2026 |
| 69 | Bybit |
SNX/USDT | $0.1597 | $38,965.02 | 07:54:08 10/11/2026 |
| 70 |  BiFinance |
SNX/USDT | $0.1602 | $38,096.81 | 07:57:07 10/11/2026 |
| 71 |  BingX |
SNX/USDT | $0.1599 | $36,688.99 | 07:57:11 10/11/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.1598 | $34,797.32 | 07:57:09 10/11/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.1600 | $33,000.33 | 07:54:07 10/11/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.1598 | $32,103.91 | 07:57:08 10/11/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.1602 | $31,085.49 | 07:57:07 10/11/2026 |
| 76 |  Binance TR |
SNX/TRY | $0.1599 | $30,566.88 | 07:57:09 10/11/2026 |
| 77 |  LeveX |
SNX/USDT | $0.1595 | $30,368.53 | 07:57:15 10/11/2026 |
| 78 |  Paribu |
SNX/TRY | $0.1596 | $28,090.45 | 07:59:23 10/11/2026 |
| 79 |  Pionex |
SNX/USDT | $0.1598 | $27,964.12 | 07:57:08 10/11/2026 |
| 80 |  KCEX |
SNX/USDT | $0.1600 | $27,705.26 | 07:57:07 10/11/2026 |
| 81 |  x.me Exchange |
SNX/USDT | $0.1598 | $27,224.56 | 07:57:09 10/11/2026 |
| 82 | Gate |
SNX/USDT | $0.1601 | $25,961.33 | 07:56:24 10/11/2026 |
| 83 |  Picol |
SNX/USDT | $0.1608 | $24,670.98 | 08:00:08 10/11/2026 |
| 84 | BloFin |
SNX/USDT | $0.1599 | $22,356.21 | 07:57:17 10/11/2026 |
| 85 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,368.90 | 07:57:13 10/11/2026 |
| 86 |  ICRYPEX |
SNX/USDT | $0.1538 | $18,891.69 | 07:57:08 10/11/2026 |
| 87 |  HTX |
SNX/USDT | $0.1613 | $17,589.18 | 07:56:24 10/11/2026 |
| 88 |  Hibt |
SNX/USDT | $0.1597 | $17,511.05 | 07:57:12 10/11/2026 |
| 89 |  CRMClick |
SNX/USDT | $0.1613 | $17,502.04 | 07:57:07 10/11/2026 |
| 90 |  BiKing |
SNX/USDT | $0.1602 | $17,146.60 | 07:57:11 10/11/2026 |
| 91 |  AEGET |
SNX/USDT | $0.1599 | $17,069.05 | 08:00:09 10/11/2026 |
| 92 |  Kraken |
SNX/EUR | $0.1600 | $16,650.95 | 07:59:55 10/11/2026 |
| 93 |  Bit2Me |
SNX/EUR | $0.1600 | $16,613.47 | 07:57:11 10/11/2026 |
| 94 |  BitKan |
SNX/USDT | $0.1598 | $15,911.54 | 07:57:08 10/11/2026 |
| 95 |  Bitget |
SNX/USDT | $0.1602 | $15,788.60 | 07:55:24 10/11/2026 |
| 96 |  Bitvavo |
SNX/EUR | $0.1615 | $15,630.85 | 07:57:08 10/11/2026 |
| 97 |  Variational |
SNX/USDC | $0.1597 | $15,094.48 | 08:00:16 10/11/2026 |
| 98 | Pionex |
SNX/USDT | $0.1595 | $13,540.45 | 07:57:15 10/11/2026 |
| 99 |  Everything.inc |
SNX/USDT | $0.1601 | $13,317.30 | 07:57:09 10/11/2026 |
| 100 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,128.43 | $13,277.71 | 06:33:11 10/11/2026 |
| 101 | EasiCoin |
SNX/USDT | $0.1599 | $12,829.35 | 08:00:10 10/11/2026 |
| 102 |  Dzengi |
SNX/USD | $0.1600 | $10,755.15 | 08:00:13 10/11/2026 |
| 103 | LeveX |
SNX/USDT | $0.1598 | $10,107.25 | 07:57:07 10/11/2026 |
| 104 |  Kanga Exchange |
SNX/USDT | $0.1598 | $9,321.37 | 08:00:10 10/11/2026 |
| 105 | Coinbase Exchange |
SNX/EUR | $0.1601 | $9,284.80 | 07:56:29 10/11/2026 |
| 106 | KuCoin |
SNX/USDT | $0.1603 | $8,247.09 | 07:53:25 10/11/2026 |
| 107 | Kraken |
SNX/USD | $0.1602 | $8,110.14 | 07:59:55 10/11/2026 |
| 108 |  Bitlo |
SNX/TRY | $0.1593 | $6,774.30 | 07:57:12 10/11/2026 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $0.1606 | $6,696.65 | 07:59:23 10/11/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.1602 | $6,667.54 | 07:54:13 10/11/2026 |
| 111 |  WEEX |
SNX/USDT | $0.1602 | $5,889.52 | 07:57:12 10/11/2026 |
| 112 | Binance |
SNX/USDC | $0.1594 | $5,369.16 | 07:56:42 10/11/2026 |
| 113 |  XBO.com |
SNX/USDT | $0.1608 | $4,821.42 | 07:57:07 10/11/2026 |
| 114 |  Niza.io |
SNX/EUR | $0.1600 | $4,239.79 | 07:57:07 10/11/2026 |
| 115 | Coinbase Exchange |
SNX/GBP | $0.1613 | $4,030.32 | 07:56:59 10/11/2026 |
| 116 |  Uniswap v2 |
SNX/WETH | $0.1596 | $3,621.26 | 06:20:11 10/11/2026 |
| 117 |  Binance TH |
SNX/USDT | $0.1602 | $3,117.08 | 07:57:07 10/11/2026 |
| 118 |  Aster |
SNX/USDT | $0.1628 | $2,966.06 | 07:54:15 10/11/2026 |
| 119 |  Revolut (UK) |
SNX/USD | $0.1604 | $2,931.33 | 07:57:08 10/11/2026 |
| 120 |  CEX.IO |
SNX/USDT | $0.1604 | $2,916.72 | 07:48:12 10/11/2026 |
| 121 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,121.66 | $2,784.74 | 07:57:27 10/11/2026 |
| 122 |  PointPay |
SNX/USDT | $0.1597 | $2,303.54 | 07:57:11 10/11/2026 |
| 123 | Niza.io |
SNX/USD | $0.1602 | $2,003.20 | 07:57:07 10/11/2026 |
| 124 | OKX |
SNX/USDC | $0.1600 | $1,289.12 | 07:56:23 10/11/2026 |
| 125 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,132.50 | $1,034.29 | 06:14:19 10/11/2026 |
| 126 |  Bitstamp by Robinhood |
SNX/EUR | $0.1621 | $1,015.58 | 07:59:53 10/11/2026 |
| 127 |  AlphaX |
SNX/USDT | $0.1594 | $914.74 | 07:57:20 10/11/2026 |
| 128 |  Crypto.com Exchange |
SNX/USDT | $0.1602 | $904.71 | 07:54:17 10/11/2026 |
| 129 |  Bitcoiva |
SNX/USDT | $0.1598 | $775.31 | 07:57:08 10/11/2026 |
| 130 | B2Z Exchange |
SNX/USDT | $0.1598 | $653.05 | 08:00:09 10/11/2026 |
| 131 | BTSE |
SNX/USDT | $0.1598 | $649.20 | 07:57:07 10/11/2026 |
| 132 | BITmarkets |
SNX/USDT | $0.1598 | $647.62 | 07:57:07 10/11/2026 |
| 133 |  CoinDCX |
SNX/INR | $0.1767 | $610.71 | 07:45:12 10/11/2026 |
| 134 | Crypto.com Exchange |
SNX/USD | $0.1599 | $597.66 | 07:54:17 10/11/2026 |
| 135 |  PrimeXBT |
SNX/USDT | $0.1598 | $580.53 | 08:00:16 10/11/2026 |
| 136 |  Coins.ph |
SNX/PHP | $0.5828 | $354.04 | 07:57:07 10/11/2026 |
| 137 |  Bitkub |
SNX/THB | $0.1605 | $282.91 | 07:57:12 10/11/2026 |
| 138 | CoinDCX |
SNX/USDT | $0.1601 | $262.43 | 07:45:12 10/11/2026 |
| 139 | OKX |
SNX/EUR | $0.1610 | $228.60 | 07:56:23 10/11/2026 |
| 140 |  Binance.US |
SNX/USDT | $0.1638 | $197.78 | 07:59:23 10/11/2026 |
| 141 | KuCoin |
SNX/BTC | $0.1596 | $196.86 | 07:53:25 10/11/2026 |
| 142 |  TRIV |
SNX/IDR | $0.1611 | $172.37 | 07:57:09 10/11/2026 |
| 143 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $152.37 | 07:57:27 10/11/2026 |
| 144 | Bitrue |
SNX/USDT | $0.1602 | $148.70 | 07:57:07 10/11/2026 |
| 145 |  Bancor Network |
SNX/BNT | $0.2310 | $111.28 | 07:57:08 10/11/2026 |
| 146 |  ChangeNOW |
SNX/BTC | $0.3028 | $96.72 | 07:57:11 10/11/2026 |
| 147 |  SushiSwap (Polygon) |
SNX/WETH | $0.1635 | $91.31 | 04:54:58 10/11/2026 |
| 148 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08883 | $88.67 | 05:14:27 10/11/2026 |
| 149 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $87.48 | 07:55:25 10/11/2026 |
| 150 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 08:00:16 10/11/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.1600 | $54.86 | 08:00:09 10/11/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.1599 | $54.49 | 07:57:07 10/11/2026 |
| 153 |  ApeSwap (BSC) |
SNX/WBNB | $0.1613 | $52.26 | 04:07:02 10/11/2026 |
| 154 |  Indodax |
SNX/IDR | $0.1654 | $49.25 | 07:59:54 10/11/2026 |
| 155 | OKX |
SNX/TRY | $0.1609 | $48.06 | 07:56:54 10/11/2026 |
| 156 | Velodrome Finance v2 |
WSTETH/SNX | $2,650.36 | $45.20 | 07:51:29 10/11/2026 |
| 157 |  Unocoin |
SNX/INR | $0.5215 | $42.57 | 16:36:11 09/11/2026 |
| 158 |  Foxbit |
SNX/BRL | $0.1632 | $29.78 | 07:57:09 10/11/2026 |
| 159 | CEX.IO |
SNX/USD | $0.1604 | $27.19 | 07:48:12 10/11/2026 |
| 160 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1604 | $22.84 | 07:40:59 10/11/2026 |
| 161 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:36:11 09/11/2026 |
| 162 | CEX.IO |
SNX/EUR | $0.1606 | $19.94 | 07:48:12 10/11/2026 |
| 163 |  ShibaSwap |
SNX/WETH | $0.1610 | $16.65 | 06:28:35 10/11/2026 |
| 164 |  CoinJar |
SNX/AUD | $0.1594 | $15.94 | 07:57:37 10/11/2026 |
| 165 | CEX.IO |
SNX/USDC | $0.1603 | $14.36 | 07:48:12 10/11/2026 |
| 166 | BITmarkets |
SNX/IDR | $0.1603 | $13.88 | 07:57:07 10/11/2026 |
| 167 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1599 | $7.07 | 20:17:11 09/11/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08883 | $4.79 | 04:56:36 10/11/2026 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.1619 | $4.03 | 05:54:21 10/11/2026 |
| 170 |  Deepcoin |
SNX/USDT | $0.1597 | $3.57 | 07:57:07 10/11/2026 |
| 171 | BVOX |
SNX/USDT | $0.1600 | $3.42 | 07:57:07 10/11/2026 |
| 172 | Velodrome Finance v2 |
USDC/SNX | $0.9992 | $3.36 | 07:50:47 10/11/2026 |
| 173 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,121.34 | $3.01 | 22:12:43 09/11/2026 |
| 174 | Velodrome Finance |
WETH/SNX | $2,118.70 | $0.2296 | 04:21:11 10/11/2026 |
| 175 |  Independent Reserve |
SNX/AUD | $0.1624 | $0.1624 | 07:57:12 10/11/2026 |
| 176 |  Poloniex |
SNX/USDT | $0.1788 | $0 | 07:59:53 10/11/2026 |
| 177 |  HitBTC |
SNX/BTC | $0.2098 | $0 | 07:54:10 10/11/2026 |
| 178 | HitBTC |
SNX/USDC | $0.2064 | $0 | 07:54:10 10/11/2026 |
| 179 | HitBTC |
SNX/USDT | $0.1609 | $0 | 07:54:10 10/11/2026 |
| 180 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 07:59:53 10/11/2026 |
| 181 | Independent Reserve |
SNX/NZD | $0.1634 | $0 | 07:57:12 10/11/2026 |
| 182 | Independent Reserve |
SNX/USD | $0.1630 | $0 | 07:57:12 10/11/2026 |
| 183 |  Digital X |
SNX/KRW | $0.2379 | $0 | 07:57:11 10/11/2026 |
| 184 |  ZebPay |
SNX/INR | $0.1822 | $0 | 09:57:11 07/11/2026 |
| 185 |  Bitbns |
SNX/INR | $0.0004270 | $0 | 07:57:11 10/11/2026 |
| 186 |  WazirX |
SNX/USDT | $0.1678 | $0 | 08:00:12 10/11/2026 |
| 187 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 07:57:13 10/11/2026 |
| 188 | CoinJar |
SNX/GBP | $0.2273 | $0 | 07:57:37 10/11/2026 |
| 189 | CoinJar |
SNX/USD | $0.1786 | $0 | 07:57:37 10/11/2026 |
| 190 | CoinJar |
SNX/USDC | $0.1716 | $0 | 07:57:37 10/11/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.1602 | $0 | 07:57:07 10/11/2026 |
| 192 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 07:57:11 10/11/2026 |
| 193 |  Giottus |
SNX/INR | $0.2646 | $0 | 02:18:12 06/11/2026 |
| 194 | Giottus |
SNX/USDT | $0.1667 | $0 | 02:18:12 06/11/2026 |
| 195 | Bitazza |
SNX/BTC | $5.32 | $0 | 08:00:08 10/11/2026 |
| 196 | Bitazza |
SNX/THB | $0.1745 | $0 | 08:00:08 10/11/2026 |
| 197 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 07:57:11 10/11/2026 |
| 198 |  WOO X |
SNX/USDT | $0.1596 | $0 | 07:57:15 10/11/2026 |
| 199 |  Young Platform |
SNX/EUR | $0.1599 | $0 | 07:57:07 10/11/2026 |
| 200 |  dYdX v4 |
SNX/USD | $0.2113 | $0 | 08:01:19 10/11/2026 |
| 201 |  ADEN |
SNX/USDT | $0.1595 | $0 | 08:01:03 10/11/2026 |
| 202 |  Gate US |
SNX/USDT | $0.1600 | $0 | 08:00:11 10/11/2026 |
| 203 |  Extended |
SNX/USD | $0.2438 | $0 | 08:00:16 10/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 10/11/2026, cặp giao dịch SNX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,939,411 với tỷ giá $0.1595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.