Synthetix SNX
Xếp hạng #271
16:14:00 07/09/2026
Giá Synthetix (SNX)
$0.2243 1.16%
0.000002821 BTC
5,764 VND
Thấp: $0.2212
Cao: $0.2299
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2242 | $207,779,314 | 15:57:17 07/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2242 | $33,187,710 | 16:00:15 07/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2240 | $9,943,801 | 16:00:10 07/09/2026 |
| 4 |  LBank |
SNX/USDT | $0.2242 | $6,612,984 | 15:57:16 07/09/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2244 | $4,165,265 | 16:00:14 07/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2241 | $3,617,395 | 15:54:17 07/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2240 | $3,249,266 | 15:48:15 07/09/2026 |
| 8 |  Bithumb |
SNX/KRW | $0.2700 | $2,440,183 | 15:59:53 07/09/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2242 | $2,328,883 | 15:57:15 07/09/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2240 | $1,330,377 | 16:00:18 07/09/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2240 | $1,330,332 | 16:00:16 07/09/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2230 | $1,313,506 | 16:00:15 07/09/2026 |
| 13 |  CRMClick |
SNX/USDT | $0.2239 | $1,185,671 | 15:54:09 07/09/2026 |
| 14 |  HTX |
SNX/USDT | $0.2237 | $1,184,303 | 15:59:25 07/09/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2240 | $1,139,134 | 15:57:17 07/09/2026 |
| 16 |  YEX |
SNX/USDT | $0.2240 | $983,757 | 16:00:16 07/09/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2245 | $951,757 | 15:51:15 07/09/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2244 | $926,606 | 16:03:15 07/09/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2237 | $924,480 | 16:00:15 07/09/2026 |
| 20 | Binance |
SNX/USDT | $0.2243 | $820,017 | 15:56:42 07/09/2026 |
| 21 |  AEGET |
SNX/USDT | $0.2240 | $814,391 | 16:00:11 07/09/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2240 | $734,354 | 15:54:16 07/09/2026 |
| 23 |  P2B |
SNX/USDT | $0.2240 | $720,046 | 15:57:19 07/09/2026 |
| 24 |  KuCoin |
SNX/USDT | $0.2238 | $663,141 | 15:54:18 07/09/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2240 | $608,788 | 15:57:12 07/09/2026 |
| 26 | BITmarkets |
SNX/USD | $0.2239 | $606,203 | 16:00:10 07/09/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.2229 | $600,490 | 15:57:15 07/09/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2236 | $585,839 | 16:03:07 07/09/2026 |
| 29 |  Toobit |
SNX/USDT | $0.2245 | $533,171 | 15:57:16 07/09/2026 |
| 30 |  OneBullEx |
SNX/USDT | $0.2241 | $532,716 | 16:00:15 07/09/2026 |
| 31 |  SunX |
SNX/USDT | $0.2176 | $484,345 | 16:03:16 07/09/2026 |
| 32 |  BVOX |
SNX/USDT | $0.2242 | $484,046 | 15:57:16 07/09/2026 |
| 33 |  MEXC |
SNX/USDT | $0.2242 | $484,023 | 15:57:16 07/09/2026 |
| 34 |  BtcTurk | Kripto |
SNX/TRY | $0.2237 | $478,596 | 15:59:24 07/09/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2250 | $462,900 | 15:57:12 07/09/2026 |
| 36 |  Bitcastle |
SNX/USDT | $0.2240 | $446,577 | 16:00:18 07/09/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,401 | 16:00:17 07/09/2026 |
| 38 |  BTCC |
SNX/USDT | $0.2243 | $410,261 | 15:57:08 07/09/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2242 | $385,260 | 15:57:42 07/09/2026 |
| 40 |  Binibit |
SNX/USDT | $0.2242 | $377,000 | 16:00:10 07/09/2026 |
| 41 |  Bitget |
SNX/USDT | $0.2242 | $325,648 | 15:54:16 07/09/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.2242 | $325,534 | 16:00:17 07/09/2026 |
| 43 |  Hotcoin |
SNX/USDT | $0.2242 | $315,427 | 15:57:26 07/09/2026 |
| 44 | CoinW |
SNX/USDT | $0.2247 | $309,055 | 15:48:09 07/09/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2230 | $298,805 | 15:57:11 07/09/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2241 | $282,161 | 15:57:23 07/09/2026 |
| 47 |  CEEX exchange |
SNX/USDT | $0.2240 | $277,612 | 16:03:08 07/09/2026 |
| 48 |  Bitazza |
SNX/USDT | $0.2242 | $246,829 | 16:00:11 07/09/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2242 | $236,377 | 15:57:16 07/09/2026 |
| 50 | Bitbase |
SNX/USDT | $0.2242 | $236,218 | 15:51:11 07/09/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.2240 | $227,199 | 15:57:07 07/09/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.2239 | $221,219 | 16:00:15 07/09/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2242 | $217,256 | 15:57:17 07/09/2026 |
| 54 | P2B |
SNX/USD | $0.2240 | $212,978 | 15:57:19 07/09/2026 |
| 55 | Binance |
SNX/TRY | $0.2236 | $210,525 | 15:56:42 07/09/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.2246 | $208,154 | 15:57:11 07/09/2026 |
| 57 |  CoinEx |
SNX/USDT | $0.2242 | $196,009 | 15:57:15 07/09/2026 |
| 58 |  SuperEx |
SNX/USDT | $0.2246 | $194,291 | 15:57:09 07/09/2026 |
| 59 |  EasiCoin |
SNX/USDT | $0.2241 | $193,999 | 16:00:16 07/09/2026 |
| 60 |  BitGW Exchange |
SNX/USDT | $0.2243 | $192,246 | 16:00:11 07/09/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2241 | $186,305 | 15:57:17 07/09/2026 |
| 62 |  OKX |
SNX/USDT | $0.2243 | $184,695 | 15:56:24 07/09/2026 |
| 63 | LBank |
SNX/USDT | $0.2244 | $184,461 | 15:57:08 07/09/2026 |
| 64 |  Binance TR |
SNX/TRY | $0.2236 | $178,989 | 15:57:11 07/09/2026 |
| 65 |  Hyperliquid |
SNX/USDC | $0.2241 | $176,249 | 15:57:26 07/09/2026 |
| 66 |  Coinbase Exchange |
SNX/USD | $0.2243 | $172,451 | 15:56:59 07/09/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2240 | $172,276 | 15:57:08 07/09/2026 |
| 68 | Bybit |
SNX/USDT | $0.2242 | $171,025 | 15:54:11 07/09/2026 |
| 69 |  Biconomy.com |
SNX/USDC | $0.2245 | $165,246 | 15:45:10 07/09/2026 |
| 70 | XT.COM |
SNX/USDT | $0.2240 | $162,439 | 15:57:10 07/09/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.2242 | $153,858 | 15:57:09 07/09/2026 |
| 72 | KuCoin |
SNX/USDT | $0.2242 | $131,463 | 15:56:23 07/09/2026 |
| 73 |  BloFin |
SNX/USDT | $0.2243 | $124,126 | 15:54:10 07/09/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2250 | $123,800 | 15:57:12 07/09/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2240 | $123,259 | 16:00:27 07/09/2026 |
| 76 |  CoinTR |
SNX/TRY | $0.2236 | $109,994 | 15:57:08 07/09/2026 |
| 77 |  Picol |
SNX/USDT | $0.2250 | $109,111 | 16:00:11 07/09/2026 |
| 78 | BlockFin |
SNX/USDT | $0.2239 | $104,947 | 15:57:15 07/09/2026 |
| 79 |  Azbit |
SNX/USDT | $0.2230 | $95,233.39 | 15:57:07 07/09/2026 |
| 80 |  BitTap |
SNX/USDT | $0.2250 | $93,790.38 | 16:00:18 07/09/2026 |
| 81 | Coinbase Exchange |
SNX/GBP | $0.2244 | $92,726.57 | 15:56:59 07/09/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2240 | $85,654.40 | 15:57:08 07/09/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2242 | $82,944.93 | 15:57:11 07/09/2026 |
| 84 |  Paribu |
SNX/TRY | $0.2248 | $82,411.67 | 16:02:23 07/09/2026 |
| 85 |  BiKing |
SNX/USDT | $0.2243 | $81,931.76 | 16:00:10 07/09/2026 |
| 86 | Binance |
SNX/USDC | $0.2242 | $81,121.67 | 15:56:42 07/09/2026 |
| 87 | Azbit |
SNX/BTC | $0.2224 | $75,140.56 | 15:57:07 07/09/2026 |
| 88 | MEXC |
SNX/USDT | $0.2243 | $71,155.02 | 15:57:07 07/09/2026 |
| 89 | BVOX |
SNX/USDT | $0.2241 | $71,112.08 | 15:54:16 07/09/2026 |
| 90 |  XXKK |
SNX/USDT | $0.2241 | $69,228.48 | 16:00:07 07/09/2026 |
| 91 |  Gate |
SNX/USDT | $0.2241 | $68,032.34 | 15:54:19 07/09/2026 |
| 92 |  Bitvavo |
SNX/EUR | $0.2230 | $66,222.82 | 15:57:08 07/09/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2230 | $65,541.86 | 15:57:08 07/09/2026 |
| 94 | Bitget |
SNX/USDT | $0.2243 | $62,675.85 | 15:55:07 07/09/2026 |
| 95 |  Binance TH |
SNX/USDT | $0.2242 | $57,452.93 | 15:57:12 07/09/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.2243 | $56,628.53 | 15:54:17 07/09/2026 |
| 97 | BVOX |
SNX/USDC | $0.2241 | $55,633.61 | 15:54:16 07/09/2026 |
| 98 | MEXC |
SNX/USDC | $0.2246 | $55,614.83 | 15:48:07 07/09/2026 |
| 99 | EasiCoin |
SNX/USDT | $0.2241 | $54,303.27 | 16:00:11 07/09/2026 |
| 100 | Cofinex |
SNX/USDT | $0.2243 | $50,555.99 | 16:00:09 07/09/2026 |
| 101 |  BingX |
SNX/USDT | $0.2242 | $49,263.12 | 15:57:11 07/09/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2242 | $48,845.46 | 16:00:13 07/09/2026 |
| 103 |  Kraken |
SNX/EUR | $0.2244 | $40,877.56 | 15:59:24 07/09/2026 |
| 104 | Coinbase Exchange |
SNX/EUR | $0.2243 | $40,820.49 | 15:56:29 07/09/2026 |
| 105 |  Bit2Me |
SNX/EUR | $0.2244 | $40,816.31 | 16:00:12 07/09/2026 |
| 106 |  Blynex |
SNX/USDT | $0.2241 | $40,778.55 | 16:00:10 07/09/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2250 | $40,654.85 | 15:57:12 07/09/2026 |
| 108 |  BiFinance |
SNX/USDT | $0.2243 | $39,844.54 | 15:57:09 07/09/2026 |
| 109 | Kraken |
SNX/USD | $0.2245 | $39,572.44 | 15:59:24 07/09/2026 |
| 110 |  LeveX |
SNX/USDT | $0.2240 | $32,336.09 | 16:00:15 07/09/2026 |
| 111 |  KCEX |
SNX/USDT | $0.2243 | $31,140.74 | 15:57:10 07/09/2026 |
| 112 |  ICRYPEX |
SNX/USDT | $0.2210 | $31,001.48 | 16:00:12 07/09/2026 |
| 113 |  BitKan |
SNX/USDT | $0.2245 | $27,467.95 | 16:00:12 07/09/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.2236 | $23,252.81 | 15:59:24 07/09/2026 |
| 115 |  Upbit |
SNX/BTC | $0.2655 | $22,818.84 | 15:56:53 07/09/2026 |
| 116 |  GroveX |
SNX/USDT | $0.2244 | $22,762.03 | 15:57:07 07/09/2026 |
| 117 | Gate |
SNX/USDT | $0.2240 | $22,222.43 | 15:56:24 07/09/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,490.61 | $21,276.43 | 14:41:47 07/09/2026 |
| 119 | Pionex |
SNX/USDT | $0.2241 | $21,199.97 | 15:57:16 07/09/2026 |
| 120 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.78 | 16:00:13 07/09/2026 |
| 121 | BITmarkets |
SNX/USDT | $0.2240 | $19,701.35 | 16:00:10 07/09/2026 |
| 122 | BTSE |
SNX/USDT | $0.2246 | $19,679.69 | 15:57:12 07/09/2026 |
| 123 | B2Z Exchange |
SNX/USDT | $0.2245 | $18,954.43 | 16:03:07 07/09/2026 |
| 124 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9991 | $18,806.43 | 15:09:53 07/09/2026 |
| 125 |  Hibt |
SNX/USDT | $0.2243 | $18,478.83 | 15:57:08 07/09/2026 |
| 126 |  Revolut X |
SNX/USD | $0.2241 | $15,600.83 | 16:00:11 07/09/2026 |
| 127 | BloFin |
SNX/USDT | $0.2239 | $13,793.07 | 15:57:17 07/09/2026 |
| 128 |  Everything.inc |
SNX/USDT | $0.2240 | $13,213.75 | 15:57:08 07/09/2026 |
| 129 | CoinEx |
SNX/USDT | $0.2241 | $12,638.92 | 15:59:53 07/09/2026 |
| 130 | LeveX |
SNX/USDT | $0.2242 | $11,545.78 | 16:00:11 07/09/2026 |
| 131 |  Dzengi |
SNX/USD | $0.2260 | $10,823.30 | 16:00:12 07/09/2026 |
| 132 |  Kanga Exchange |
SNX/USDT | $0.2230 | $10,628.63 | 16:00:08 07/09/2026 |
| 133 |  Niza.io |
SNX/EUR | $0.2244 | $10,337.88 | 16:00:12 07/09/2026 |
| 134 |  PointPay |
SNX/USDT | $0.2242 | $10,134.99 | 15:57:08 07/09/2026 |
| 135 | Niza.io |
SNX/USD | $0.2245 | $9,997.94 | 16:00:12 07/09/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,488.07 | $9,668.07 | 15:55:23 07/09/2026 |
| 137 | AEGET |
SNX/USDT | $0.2320 | $9,624.73 | 04:45:26 25/08/2026 |
| 138 |  Tokocrypto |
SNX/USDT | $0.2243 | $9,242.29 | 15:57:12 07/09/2026 |
| 139 | OKX |
SNX/TRY | $0.2244 | $8,619.91 | 15:56:24 07/09/2026 |
| 140 |  WEEX |
SNX/USDT | $0.2242 | $8,305.65 | 15:57:09 07/09/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.2240 | $7,587.15 | 16:00:08 07/09/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.2240 | $7,587.15 | 16:00:11 07/09/2026 |
| 143 |  Gleec BTC |
SNX/USDT | $0.2240 | $7,586.73 | 16:00:12 07/09/2026 |
| 144 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,500.22 | $6,853.79 | 14:52:21 07/09/2026 |
| 145 |  Uniswap v2 |
SNX/WETH | $0.2239 | $6,093.84 | 14:41:47 07/09/2026 |
| 146 |  XBO.com |
SNX/USDT | $0.2229 | $5,453.54 | 16:00:12 07/09/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2242 | $4,047.20 | 15:54:10 07/09/2026 |
| 148 | OKX |
SNX/USDC | $0.2248 | $3,875.14 | 15:56:24 07/09/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.05 | 16:03:16 07/09/2026 |
| 150 |  Variational |
SNX/USDC | $0.2241 | $3,000.51 | 16:03:16 07/09/2026 |
| 151 |  AlphaX |
SNX/USDT | $0.2239 | $2,352.02 | 16:00:17 07/09/2026 |
| 152 |  CoinDCX |
SNX/INR | $0.2370 | $2,048.32 | 16:00:12 07/09/2026 |
| 153 | Bitazza |
SNX/THB | $0.2242 | $1,917.45 | 16:00:11 07/09/2026 |
| 154 | OKX |
SNX/EUR | $0.2244 | $1,722.23 | 15:56:24 07/09/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2239 | $1,614.36 | 16:00:10 07/09/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2245 | $1,542.30 | 16:03:07 07/09/2026 |
| 157 |  Crypto.com Exchange |
SNX/USD | $0.2240 | $1,478.06 | 15:57:07 07/09/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2240 | $1,463.32 | 14:54:23 07/09/2026 |
| 159 | OKX |
SNX/USD | $0.2278 | $1,443.47 | 15:56:24 07/09/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,139.58 | 14:41:19 07/09/2026 |
| 161 |  Bitcoiva |
SNX/USDT | $0.2240 | $1,105.35 | 16:00:10 07/09/2026 |
| 162 |  Aster |
SNX/USDT | $0.2250 | $926.13 | 15:54:15 07/09/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2242 | $754.91 | 15:57:12 07/09/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2247 | $605.46 | 16:00:12 07/09/2026 |
| 165 | TRIV |
SNX/USDT | $0.2242 | $603.92 | 16:00:12 07/09/2026 |
| 166 |  Bitkub |
SNX/THB | $0.2215 | $529.95 | 15:57:07 07/09/2026 |
| 167 | KuCoin |
SNX/BTC | $0.2240 | $516.50 | 15:56:23 07/09/2026 |
| 168 |  Bitlo |
SNX/TRY | $0.2230 | $495.75 | 16:00:12 07/09/2026 |
| 169 |  Indodax |
SNX/IDR | $0.2366 | $492.36 | 16:02:54 07/09/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.2279 | $433.69 | 15:57:07 07/09/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $395.76 | 15:11:15 07/09/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.5879 | $357.09 | 15:54:10 07/09/2026 |
| 173 | Velodrome Finance v2 |
WSTETH/SNX | $3,098.26 | $301.35 | 14:33:37 07/09/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2232 | $185.84 | 16:00:10 07/09/2026 |
| 175 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09736 | $150.07 | 07:43:06 07/09/2026 |
| 176 |  SushiSwap (Polygon) |
SNX/WETH | $0.2229 | $140.51 | 12:37:15 07/09/2026 |
| 177 |  PrimeXBT |
SNX/USDT | $0.2240 | $136.40 | 16:03:16 07/09/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2042 | $131.79 | 15:57:10 07/09/2026 |
| 179 |  Young Platform |
SNX/EUR | $0.2241 | $119.80 | 16:00:15 07/09/2026 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.2276 | $115.47 | 09:26:19 07/09/2026 |
| 181 |  Korbit |
SNX/KRW | $0.2147 | $100.81 | 16:00:12 07/09/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2240 | $77.74 | 15:06:11 07/09/2026 |
| 183 |  Mercado Bitcoin |
SNX/BRL | $0.2321 | $71.00 | 16:00:08 07/09/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $68.43 | 15:48:47 07/09/2026 |
| 185 | CoinDCX |
SNX/USDT | $0.2243 | $66.97 | 16:00:12 07/09/2026 |
| 186 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 16:03:16 07/09/2026 |
| 187 |  Coinone |
SNX/KRW | $0.2231 | $45.80 | 15:59:53 07/09/2026 |
| 188 |  CEX.IO |
SNX/USDC | $0.2245 | $32.67 | 16:00:12 07/09/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2244 | $29.49 | 16:00:12 07/09/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,491.23 | $23.86 | 23:40:11 06/09/2026 |
| 191 | CEX.IO |
SNX/EUR | $0.2247 | $22.23 | 16:00:12 07/09/2026 |
| 192 | Crypto.com Exchange |
SNX/USD | $0.2283 | $21.96 | 14:33:20 07/09/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 15:57:12 07/09/2026 |
| 194 |  Independent Reserve |
SNX/AUD | $0.2256 | $19.06 | 16:00:08 07/09/2026 |
| 195 | CEX.IO |
SNX/USDT | $0.2243 | $18.74 | 16:00:12 07/09/2026 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09736 | $15.20 | 07:43:12 07/09/2026 |
| 197 |  ShibaSwap |
SNX/WETH | $0.2265 | $10.73 | 02:54:23 07/09/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.1711 | $8.71 | 16:00:12 07/09/2026 |
| 199 | HitBTC |
SNX/BTC | $0.2256 | $7.42 | 16:00:08 07/09/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.2242 | $3.74 | 15:57:07 07/09/2026 |
| 201 | Unocoin |
SNX/INR | $0.5186 | $2.12 | 15:57:12 07/09/2026 |
| 202 |  WazirX |
SNX/USDT | $0.2220 | $2.01 | 16:03:12 07/09/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $2,492.48 | $1.57 | 15:48:47 07/09/2026 |
| 204 |  Foxbit |
SNX/BRL | $0.2272 | $1.13 | 15:57:08 07/09/2026 |
| 205 |  Giottus |
SNX/INR | $0.2435 | $0.1047 | 16:00:10 07/09/2026 |
| 206 |  Poloniex |
SNX/USDT | $0.2060 | $0 | 15:59:23 07/09/2026 |
| 207 | HitBTC |
SNX/USDC | $0.2064 | $0 | 16:00:08 07/09/2026 |
| 208 |  Bitstamp by Robinhood |
SNX/EUR | $0.2219 | $0 | 15:59:23 07/09/2026 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 15:59:23 07/09/2026 |
| 210 | Independent Reserve |
SNX/NZD | $0.2230 | $0 | 16:00:08 07/09/2026 |
| 211 | Independent Reserve |
SNX/USD | $0.2238 | $0 | 16:00:08 07/09/2026 |
| 212 |  ZebPay |
SNX/INR | $0.2382 | $0 | 15:57:09 07/09/2026 |
| 213 |  Bitbns |
SNX/INR | $0.7021 | $0 | 15:57:08 07/09/2026 |
| 214 |  BitMart |
SNX/USDT | $0.2152 | $0 | 16:03:16 07/09/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 16:00:07 07/09/2026 |
| 216 |  CoinJar |
SNX/AUD | $0.2127 | $0 | 16:00:39 07/09/2026 |
| 217 | CoinJar |
SNX/GBP | $0.2327 | $0 | 16:00:39 07/09/2026 |
| 218 | CoinJar |
SNX/USD | $0.2136 | $0 | 16:00:39 07/09/2026 |
| 219 | CoinJar |
SNX/USDC | $0.2125 | $0 | 16:00:39 07/09/2026 |
| 220 | Giottus |
SNX/USDT | $0.2240 | $0 | 16:00:10 07/09/2026 |
| 221 | Bitazza |
SNX/BTC | $5.63 | $0 | 16:00:11 07/09/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2241 | $0 | 16:00:15 07/09/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2111 | $0 | 16:04:19 07/09/2026 |
| 224 |  ADEN |
SNX/USDT | $0.2240 | $0 | 16:03:57 07/09/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2241 | $0 | 16:00:07 07/09/2026 |
| 226 |  Extended |
SNX/USD | $0.2438 | $0 | 16:03:16 07/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 07/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,779,314 với tỷ giá $0.2242.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.