Synthetix SNX
Xếp hạng #299
14:54:00 24/10/2026
Giá Synthetix (SNX)
$0.2016 -6.57%
0.000002497 BTC
5,236 VND
Thấp: $0.2016
Cao: $0.2164
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2033 | $359,647,368 | 13:57:16 24/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2034 | $32,187,671 | 14:00:15 24/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,863,361 | 14:03:16 24/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2033 | $3,842,904 | 14:00:11 24/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2032 | $2,982,072 | 13:54:16 24/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2037 | $2,785,624 | 13:57:15 24/10/2026 |
| 7 |  BingX |
SNX/USDT | $0.2030 | $2,282,007 | 13:57:17 24/10/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2028 | $1,395,534 | 14:00:18 24/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2027 | $1,351,022 | 13:51:15 24/10/2026 |
| 10 |  BitDelta |
SNX/USDT | $0.2037 | $1,317,725 | 14:00:07 24/10/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2029 | $1,022,213 | 13:57:16 24/10/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2030 | $935,871 | 13:57:15 24/10/2026 |
| 13 |  OmniX |
SNX/USDT | $0.2037 | $647,424 | 13:57:09 24/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2020 | $605,773 | 13:54:15 24/10/2026 |
| 15 |  Bybit |
SNX/USDT | $0.2027 | $449,563 | 13:54:16 24/10/2026 |
| 16 |  OneBullEx |
SNX/USDT | $0.2030 | $446,102 | 14:00:15 24/10/2026 |
| 17 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,968 | 14:00:16 24/10/2026 |
| 18 |  Binibit |
SNX/USDT | $0.2030 | $404,791 | 13:57:08 24/10/2026 |
| 19 |  Toobit |
SNX/USDT | $0.2033 | $348,816 | 13:57:16 24/10/2026 |
| 20 | Binance |
SNX/USDT | $0.2035 | $343,751 | 13:56:52 24/10/2026 |
| 21 |  BITmarkets |
SNX/USD | $0.2032 | $312,112 | 14:00:12 24/10/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2032 | $312,112 | 14:00:11 24/10/2026 |
| 23 |  BlockFin |
SNX/USDT | $0.2034 | $289,159 | 13:57:07 24/10/2026 |
| 24 |  BitradeX |
SNX/USDT | $0.2037 | $281,378 | 13:57:09 24/10/2026 |
| 25 |  KuCoin |
SNX/USDT | $0.2032 | $273,250 | 13:54:19 24/10/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2029 | $253,115 | 13:57:15 24/10/2026 |
| 27 | B2Z Exchange |
SNX/USD | $0.2035 | $253,024 | 14:00:15 24/10/2026 |
| 28 |  TRAIEX |
SNX/USDT | $0.2035 | $252,911 | 14:00:16 24/10/2026 |
| 29 |  P2B |
SNX/USDT | $0.2027 | $249,746 | 13:57:11 24/10/2026 |
| 30 | BITmarkets |
SNX/USDT | $0.2035 | $245,238 | 14:00:15 24/10/2026 |
| 31 |  Hyperliquid |
SNX/USDC | $0.2033 | $244,705 | 13:54:26 24/10/2026 |
| 32 |  Bitazza |
SNX/USDT | $0.2035 | $223,680 | 14:00:09 24/10/2026 |
| 33 |  Bitbaby |
SNX/USDT | $0.2032 | $222,337 | 13:57:16 24/10/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2031 | $221,449 | 13:57:20 24/10/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.2038 | $214,429 | 14:00:18 24/10/2026 |
| 36 |  Bitbase |
SNX/USDT | $0.2035 | $202,888 | 13:45:07 24/10/2026 |
| 37 |  Bitunix |
SNX/USDT | $0.2032 | $198,746 | 13:57:17 24/10/2026 |
| 38 | P2B |
SNX/USD | $0.2030 | $198,378 | 13:57:11 24/10/2026 |
| 39 |  KCEX |
SNX/USDT | $0.2031 | $198,131 | 13:57:15 24/10/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.2032 | $185,453 | 13:57:16 24/10/2026 |
| 41 |  BloFin |
SNX/USDT | $0.2034 | $172,973 | 13:57:08 24/10/2026 |
| 42 | Bitbase |
SNX/USDT | $0.2032 | $172,505 | 13:45:18 24/10/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2035 | $171,957 | 13:57:08 24/10/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.2033 | $167,863 | 14:00:15 24/10/2026 |
| 45 |  EasiCoin |
SNX/USDT | $0.2030 | $165,943 | 14:00:16 24/10/2026 |
| 46 | WhiteBIT |
SNX/USDT | $0.2033 | $164,136 | 13:54:11 24/10/2026 |
| 47 | BlockFin |
SNX/USDT | $0.2033 | $156,390 | 13:57:15 24/10/2026 |
| 48 |  MEXC |
SNX/USDT | $0.2032 | $149,849 | 13:54:16 24/10/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.2028 | $134,860 | 13:57:15 24/10/2026 |
| 50 |  CEEX exchange |
SNX/USDT | $0.2028 | $131,181 | 14:00:08 24/10/2026 |
| 51 |  Coinbase Exchange |
SNX/USD | $0.2036 | $122,014 | 13:56:30 24/10/2026 |
| 52 |  LBank |
SNX/USDT | $0.2034 | $121,555 | 13:57:08 24/10/2026 |
| 53 |  CoinTR |
SNX/TRY | $0.2029 | $114,530 | 14:00:11 24/10/2026 |
| 54 | Bybit |
SNX/USDT | $0.2033 | $111,807 | 13:54:08 24/10/2026 |
| 55 | CoinW |
SNX/USDT | $0.2036 | $110,379 | 13:57:09 24/10/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.2036 | $99,092.73 | 13:51:09 24/10/2026 |
| 57 |  Gate |
SNX/USDT | $0.2027 | $92,549.67 | 13:54:20 24/10/2026 |
| 58 |  BitTap |
SNX/USDT | $0.2028 | $76,578.57 | 14:00:16 24/10/2026 |
| 59 | Bitunix |
SNX/USDT | $0.2035 | $74,587.66 | 13:57:09 24/10/2026 |
| 60 | Binance |
SNX/TRY | $0.2034 | $73,316.46 | 13:56:54 24/10/2026 |
| 61 |  Azbit |
SNX/USDT | $0.2017 | $70,245.93 | 13:54:11 24/10/2026 |
| 62 |  BitGW Exchange |
SNX/USDT | $0.2035 | $69,269.43 | 14:00:09 24/10/2026 |
| 63 |  XT.COM |
SNX/USDT | $0.2037 | $68,971.10 | 13:57:11 24/10/2026 |
| 64 | Azbit |
SNX/BTC | $0.1936 | $68,949.12 | 13:54:11 24/10/2026 |
| 65 |  SuperEx |
SNX/USDT | $0.2040 | $68,570.89 | 14:00:13 24/10/2026 |
| 66 |  OKX |
SNX/USDT | $0.2033 | $68,244.96 | 13:56:23 24/10/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2037 | $63,593.18 | 13:57:12 24/10/2026 |
| 68 | CoinTR |
SNX/USDT | $0.2028 | $63,544.29 | 14:00:11 24/10/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.2034 | $60,926.76 | 13:54:08 24/10/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.2028 | $59,494.28 | 14:00:08 24/10/2026 |
| 71 | MEXC |
SNX/USDT | $0.2034 | $56,214.92 | 13:54:08 24/10/2026 |
| 72 |  BtcTurk | Kripto |
SNX/TRY | $0.2037 | $53,908.26 | 13:59:23 24/10/2026 |
| 73 |  XXKK |
SNX/USDT | $0.2036 | $53,653.26 | 13:57:11 24/10/2026 |
| 74 | MEXC |
SNX/USDC | $0.2035 | $53,408.71 | 13:54:08 24/10/2026 |
| 75 |  Binance TR |
SNX/TRY | $0.2034 | $49,045.14 | 13:57:14 24/10/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2037 | $45,145.90 | 13:57:12 24/10/2026 |
| 77 |  Picol |
SNX/USDT | $0.2038 | $39,821.49 | 14:00:08 24/10/2026 |
| 78 |  Paribu |
SNX/TRY | $0.2034 | $38,665.61 | 13:59:23 24/10/2026 |
| 79 | BingX |
SNX/USDT | $0.2035 | $36,941.58 | 13:57:07 24/10/2026 |
| 80 |  Blynex |
SNX/USDT | $0.2176 | $35,817.24 | 17:03:09 22/10/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.2028 | $35,114.43 | 14:00:11 24/10/2026 |
| 82 |  AEGET |
SNX/USDT | $0.2036 | $34,625.14 | 14:00:11 24/10/2026 |
| 83 |  BiKing |
SNX/USDT | $0.2036 | $34,394.42 | 14:00:09 24/10/2026 |
| 84 |  Bit2Me |
SNX/EUR | $0.2038 | $30,676.23 | 13:57:07 24/10/2026 |
| 85 |  Kraken |
SNX/EUR | $0.2038 | $30,239.07 | 13:59:23 24/10/2026 |
| 86 | Binance |
SNX/USDC | $0.2034 | $29,772.31 | 13:56:52 24/10/2026 |
| 87 |  x.me Exchange |
SNX/USDT | $0.2034 | $28,741.80 | 13:57:14 24/10/2026 |
| 88 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 89 |  LeveX |
SNX/USDT | $0.2030 | $27,507.53 | 14:00:16 24/10/2026 |
| 90 | BloFin |
SNX/USDT | $0.2033 | $26,611.87 | 13:57:16 24/10/2026 |
| 91 |  ICRYPEX |
SNX/USDT | $0.2057 | $24,970.72 | 14:00:12 24/10/2026 |
| 92 |  Bitvavo |
SNX/EUR | $0.2034 | $23,050.37 | 13:57:12 24/10/2026 |
| 93 |  BiFinance |
SNX/USDT | $0.2035 | $22,272.18 | 13:57:07 24/10/2026 |
| 94 | Kraken |
SNX/USD | $0.2033 | $22,134.50 | 13:59:23 24/10/2026 |
| 95 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,371.54 | 14:00:09 24/10/2026 |
| 96 | KuCoin |
SNX/USDT | $0.2034 | $20,184.66 | 13:56:23 24/10/2026 |
| 97 | EasiCoin |
SNX/USDT | $0.2033 | $20,106.65 | 14:00:07 24/10/2026 |
| 98 |  GroveX |
SNX/USDT | $0.2034 | $17,924.92 | 14:00:07 24/10/2026 |
| 99 |  Bitget |
SNX/USDT | $0.2035 | $15,531.05 | 13:55:01 24/10/2026 |
| 100 | Gate |
SNX/USDT | $0.2035 | $14,128.25 | 13:56:24 24/10/2026 |
| 101 |  Variational |
SNX/USDC | $0.2030 | $13,109.36 | 14:03:16 24/10/2026 |
| 102 |  Everything.inc |
SNX/USDT | $0.2035 | $13,038.75 | 13:57:08 24/10/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2038 | $10,932.68 | 14:00:14 24/10/2026 |
| 104 | Pionex |
SNX/USDT | $0.2033 | $10,670.83 | 13:57:16 24/10/2026 |
| 105 | LeveX |
SNX/USDT | $0.2035 | $10,227.21 | 14:00:12 24/10/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.2044 | $10,217.32 | 13:59:23 24/10/2026 |
| 107 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,380.13 | $9,678.95 | 14:01:59 24/10/2026 |
| 108 | Coinbase Exchange |
SNX/EUR | $0.2039 | $9,525.96 | 13:56:59 24/10/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.2027 | $9,358.30 | 13:57:11 24/10/2026 |
| 110 |  Binance TH |
SNX/USDT | $0.2035 | $8,831.58 | 13:57:09 24/10/2026 |
| 111 |  CRMClick |
SNX/USDT | $0.2034 | $8,810.78 | 14:00:12 24/10/2026 |
| 112 |  HTX |
SNX/USDT | $0.2033 | $8,810.18 | 13:59:24 24/10/2026 |
| 113 |  Niza.io |
SNX/EUR | $0.2038 | $7,817.48 | 14:00:07 24/10/2026 |
| 114 |  BitKan |
SNX/USDT | $0.2033 | $7,761.95 | 14:00:12 24/10/2026 |
| 115 |  Hibt |
SNX/USDT | $0.2033 | $6,824.63 | 13:57:09 24/10/2026 |
| 116 |  PointPay |
SNX/USDT | $0.2033 | $6,707.51 | 13:54:15 24/10/2026 |
| 117 |  Aster |
SNX/USDT | $0.2037 | $6,614.25 | 13:54:15 24/10/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.2033 | $5,733.88 | 13:58:47 24/10/2026 |
| 119 | Niza.io |
SNX/USD | $0.2033 | $5,677.91 | 14:00:07 24/10/2026 |
| 120 |  WEEX |
SNX/USDT | $0.2035 | $5,083.46 | 13:57:12 24/10/2026 |
| 121 |  AlphaX |
SNX/USDT | $0.2029 | $4,221.02 | 14:00:16 24/10/2026 |
| 122 |  Dzengi |
SNX/USD | $0.2020 | $3,762.96 | 13:57:11 24/10/2026 |
| 123 | Coinbase Exchange |
SNX/GBP | $0.2037 | $3,733.36 | 13:56:59 24/10/2026 |
| 124 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 23:45:15 20/10/2026 |
| 125 |  Independent Reserve |
SNX/AUD | $0.2039 | $3,185.55 | 14:00:09 24/10/2026 |
| 126 |  Crypto.com Exchange |
SNX/USD | $0.2035 | $2,520.51 | 13:48:08 24/10/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.2030 | $2,209.60 | 13:57:08 24/10/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2038 | $2,003.35 | 14:00:08 24/10/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,374.56 | $1,843.06 | 13:52:39 24/10/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,385.27 | $1,790.23 | 11:35:59 24/10/2026 |
| 131 | B2Z Exchange |
SNX/USDT | $0.2031 | $1,391.43 | 14:00:11 24/10/2026 |
| 132 | BITmarkets |
SNX/USDT | $0.2032 | $1,391.22 | 14:00:12 24/10/2026 |
| 133 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2030 | $1,388.64 | 13:58:47 24/10/2026 |
| 134 | BTSE |
SNX/USDT | $0.2033 | $1,387.48 | 13:57:07 24/10/2026 |
| 135 | OKX |
SNX/USDC | $0.2032 | $1,287.89 | 13:56:23 24/10/2026 |
| 136 |  Bitcoiva |
SNX/USDT | $0.2028 | $996.53 | 14:00:09 24/10/2026 |
| 137 |  Bitkub |
SNX/THB | $0.2028 | $995.81 | 13:57:07 24/10/2026 |
| 138 | KuCoin |
SNX/BTC | $0.2033 | $953.14 | 13:56:53 24/10/2026 |
| 139 |  CEX.IO |
SNX/USDT | $0.2037 | $871.41 | 13:57:07 24/10/2026 |
| 140 | Crypto.com Exchange |
SNX/USDT | $0.2033 | $859.20 | 13:48:08 24/10/2026 |
| 141 |  Binance.US |
SNX/USDT | $0.2031 | $811.10 | 13:59:53 24/10/2026 |
| 142 | OKX |
SNX/TRY | $0.2036 | $763.43 | 13:56:23 24/10/2026 |
| 143 | OKX |
SNX/EUR | $0.2031 | $742.92 | 13:56:23 24/10/2026 |
| 144 |  Revolut (UK) |
SNX/USD | $0.2028 | $675.69 | 14:00:12 24/10/2026 |
| 145 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $567.31 | 12:24:07 24/10/2026 |
| 146 |  Indodax |
SNX/IDR | $0.2024 | $477.89 | 13:59:23 24/10/2026 |
| 147 |  CoinDCX |
SNX/INR | $0.2180 | $378.03 | 13:57:08 24/10/2026 |
| 148 |  Coins.ph |
SNX/PHP | $0.5784 | $351.31 | 14:00:11 24/10/2026 |
| 149 |  TRIV |
SNX/IDR | $0.2042 | $290.96 | 14:00:10 24/10/2026 |
| 150 |  PrimeXBT |
SNX/USDT | $0.2028 | $280.00 | 14:00:16 24/10/2026 |
| 151 |  SushiSwap (Polygon) |
SNX/WETH | $0.2037 | $255.11 | 12:12:17 24/10/2026 |
| 152 | Bitrue |
SNX/USDT | $0.2035 | $244.53 | 13:57:09 24/10/2026 |
| 153 |  Mercado Bitcoin |
SNX/BRL | $0.2109 | $198.16 | 13:57:11 24/10/2026 |
| 154 |  ApeSwap (BSC) |
SNX/WBNB | $0.2020 | $160.46 | 13:13:25 24/10/2026 |
| 155 | Velodrome Finance v2 |
WSTETH/SNX | $2,962.33 | $157.13 | 11:38:09 24/10/2026 |
| 156 |  Bitstamp by Robinhood |
SNX/EUR | $0.2040 | $154.94 | 13:59:23 24/10/2026 |
| 157 |  Foxbit |
SNX/BRL | $0.2058 | $145.03 | 14:00:11 24/10/2026 |
| 158 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09041 | $144.55 | 09:57:35 24/10/2026 |
| 159 | CoinDCX |
SNX/USDT | $0.2035 | $121.70 | 13:57:08 24/10/2026 |
| 160 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $115.95 | 13:06:09 24/10/2026 |
| 161 |  Bancor Network |
SNX/BNT | $0.2039 | $110.45 | 13:57:12 24/10/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.2034 | $109.22 | 14:00:12 24/10/2026 |
| 163 | B2Z Exchange |
SNX/USDC | $0.2034 | $109.19 | 14:00:11 24/10/2026 |
| 164 |  ChangeNOW |
SNX/BTC | $0.3256 | $104.02 | 14:00:07 24/10/2026 |
| 165 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2021 | $92.16 | 11:01:11 24/10/2026 |
| 166 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 14:03:16 24/10/2026 |
| 167 |  ShibaSwap |
SNX/WETH | $0.2026 | $64.61 | 10:26:47 24/10/2026 |
| 168 |  Young Platform |
SNX/EUR | $0.2036 | $56.02 | 14:00:08 24/10/2026 |
| 169 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $49.97 | 13:04:01 24/10/2026 |
| 170 | Crypto.com Exchange |
SNX/USD | $0.2050 | $39.27 | 13:15:25 24/10/2026 |
| 171 | CEX.IO |
SNX/EUR | $0.2043 | $37.75 | 13:57:07 24/10/2026 |
| 172 | CEX.IO |
SNX/USDC | $0.2037 | $37.63 | 13:57:07 24/10/2026 |
| 173 | CEX.IO |
SNX/USD | $0.2037 | $22.03 | 13:57:07 24/10/2026 |
| 174 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 14:00:07 24/10/2026 |
| 175 | BITmarkets |
SNX/IDR | $0.2033 | $19.27 | 14:00:12 24/10/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09041 | $18.04 | 12:12:17 24/10/2026 |
| 177 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,373.90 | $14.02 | 05:51:38 24/10/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.2035 | $10.55 | 13:57:08 24/10/2026 |
| 179 |  Poloniex |
SNX/USDT | $0.2047 | $6.98 | 13:59:23 24/10/2026 |
| 180 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9955 | $3.99 | 10:02:11 24/10/2026 |
| 181 | Unocoin |
SNX/INR | $0.5161 | $2.11 | 14:00:07 24/10/2026 |
| 182 | BVOX |
SNX/USDT | $0.2034 | $1.32 | 13:57:07 24/10/2026 |
| 183 |  Deepcoin |
SNX/USDT | $0.2035 | $1.24 | 13:57:08 24/10/2026 |
| 184 | Velodrome Finance |
WETH/SNX | $2,377.71 | $0.5159 | 05:53:19 24/10/2026 |
| 185 |  HitBTC |
SNX/BTC | $0.2259 | $0 | 14:00:08 24/10/2026 |
| 186 | HitBTC |
SNX/USDC | $0.2064 | $0 | 14:00:08 24/10/2026 |
| 187 | HitBTC |
SNX/USDT | $0.2545 | $0 | 14:00:08 24/10/2026 |
| 188 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 13:59:23 24/10/2026 |
| 189 | Independent Reserve |
SNX/NZD | $0.2028 | $0 | 14:00:09 24/10/2026 |
| 190 | Independent Reserve |
SNX/USD | $0.2029 | $0 | 14:00:09 24/10/2026 |
| 191 |  Digital X |
SNX/KRW | $0.2418 | $0 | 13:57:09 24/10/2026 |
| 192 |  ZebPay |
SNX/INR | $0.2184 | $0 | 14:00:09 24/10/2026 |
| 193 |  Bitbns |
SNX/INR | $0.0004213 | $0 | 14:00:08 24/10/2026 |
| 194 |  WazirX |
SNX/USDT | $0.2197 | $0 | 14:00:12 24/10/2026 |
| 195 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 14:00:08 24/10/2026 |
| 196 |  CoinJar |
SNX/AUD | $0.2281 | $0 | 14:00:52 24/10/2026 |
| 197 | CoinJar |
SNX/GBP | $0.2263 | $0 | 14:00:52 24/10/2026 |
| 198 | CoinJar |
SNX/USD | $0.2173 | $0 | 14:00:52 24/10/2026 |
| 199 | CoinJar |
SNX/USDC | $0.2254 | $0 | 14:00:52 24/10/2026 |
| 200 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 13:57:11 24/10/2026 |
| 201 |  Giottus |
SNX/INR | $0.2633 | $0 | 13:45:08 24/10/2026 |
| 202 | Giottus |
SNX/USDT | $0.2037 | $0 | 13:45:08 24/10/2026 |
| 203 | Bitazza |
SNX/BTC | $5.72 | $0 | 14:00:09 24/10/2026 |
| 204 | Bitazza |
SNX/THB | $0.2025 | $0 | 14:00:09 24/10/2026 |
| 205 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 14:00:11 24/10/2026 |
| 206 |  WOO X |
SNX/USDT | $0.2032 | $0 | 13:57:15 24/10/2026 |
| 207 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 14:01:22 24/10/2026 |
| 208 |  ADEN |
SNX/USDT | $0.2025 | $0 | 14:04:02 24/10/2026 |
| 209 |  Gate US |
SNX/USDT | $0.2033 | $0 | 14:00:07 24/10/2026 |
| 210 |  Extended |
SNX/USD | $0.2438 | $0 | 14:03:17 24/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 24/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,647,368 với tỷ giá $0.2033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.