Synthetix SNX
Xếp hạng #176
13:27:00 07/12/2025
Giá Synthetix (SNX)
$0.5009 1.74%
0.000005585 BTC
13,538 VND
Thấp: $0.4878
Cao: $0.5186
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4991 | $131,230,618 | 12:57:18 07/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4991 | $52,432,891 | 13:00:16 07/12/2025 |
| 3 |  BTCC |
SNX/USDT | $0.5003 | $22,137,295 | 12:57:16 07/12/2025 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.4981 | $22,035,740 | 13:00:17 07/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.4992 | $11,236,015 | 12:54:17 07/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.5001 | $10,661,356 | 12:57:15 07/12/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.4982 | $10,072,219 | 12:54:16 07/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,250,613 | 12:57:15 07/12/2025 |
| 9 |  NovaEx |
SNX/USDT | $0.4981 | $7,530,977 | 13:00:16 07/12/2025 |
| 10 |  CoinW |
SNX/USDT | $0.5001 | $7,399,644 | 12:57:17 07/12/2025 |
| 11 |  Ju.com |
SNX/USDT | $0.5001 | $6,725,123 | 12:57:16 07/12/2025 |
| 12 |  Bitcastle |
SNX/USDT | $0.4991 | $6,435,771 | 13:00:20 07/12/2025 |
| 13 |  Batonex |
SNX/USDT | $0.4991 | $5,857,571 | 13:00:16 07/12/2025 |
| 14 |  OKX |
SNX/USDT | $0.4990 | $4,888,534 | 12:55:52 07/12/2025 |
| 15 |  WhiteBIT |
SNX/USDT | $0.4979 | $4,509,399 | 12:54:15 07/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.5001 | $3,658,072 | 12:57:15 07/12/2025 |
| 17 |  Bybit |
SNX/USDT | $0.4989 | $3,216,325 | 12:54:17 07/12/2025 |
| 18 |  Coinlocally |
SNX/USDT | $0.4981 | $2,498,758 | 13:00:17 07/12/2025 |
| 19 |  YEX |
SNX/USDT | $0.4981 | $2,434,806 | 13:00:17 07/12/2025 |
| 20 |  SunPerp |
SNX/USDT | $0.5005 | $2,389,140 | 13:03:16 07/12/2025 |
| 21 | Binance |
SNX/USDT | $0.5001 | $2,164,053 | 12:56:54 07/12/2025 |
| 22 |  BiKing |
SNX/USDT | $0.4991 | $2,159,820 | 12:54:08 07/12/2025 |
| 23 |  Extended |
SNX/USD | $0.5006 | $2,123,250 | 13:03:16 07/12/2025 |
| 24 |  Gems Trade |
SNX/USDT | $0.4996 | $1,618,320 | 13:00:09 07/12/2025 |
| 25 | OKX |
SNX/USDT | $0.5003 | $1,616,028 | 12:56:53 07/12/2025 |
| 26 |  HTX |
SNX/USDT | $0.4989 | $1,610,259 | 12:59:55 07/12/2025 |
| 27 |  Zedxion Exchange |
SNX/USDT | $0.4991 | $1,609,740 | 13:00:17 07/12/2025 |
| 28 |  CZR Exchange |
SNX/USDT | $0.4991 | $1,609,576 | 12:57:16 07/12/2025 |
| 29 |  CRMClick |
SNX/USDT | $0.5000 | $1,608,226 | 12:57:07 07/12/2025 |
| 30 |  BitTap |
SNX/USDT | $0.4981 | $1,458,463 | 13:00:18 07/12/2025 |
| 31 |  Toobit |
SNX/USDT | $0.4991 | $1,140,636 | 12:57:17 07/12/2025 |
| 32 |  Cofinex |
SNX/USDT | $0.4994 | $1,095,145 | 13:00:15 07/12/2025 |
| 33 |  Bitget |
SNX/USDT | $0.4995 | $1,094,892 | 12:54:15 07/12/2025 |
| 34 | WhiteBIT |
SNX/USDT | $0.5001 | $1,005,705 | 12:54:11 07/12/2025 |
| 35 |  Ourbit |
SNX/USDT | $0.4991 | $983,067 | 12:57:17 07/12/2025 |
| 36 |  Zoomex |
SNX/USDT | $0.5000 | $966,075 | 12:57:16 07/12/2025 |
| 37 | CoinW |
SNX/USDT | $0.5003 | $943,304 | 12:57:13 07/12/2025 |
| 38 |  Paribu |
SNX/TRY | $0.4992 | $916,262 | 12:59:53 07/12/2025 |
| 39 |  BitradeX |
SNX/USDT | $0.5011 | $903,647 | 12:57:07 07/12/2025 |
| 40 |  MEXC |
SNX/USDT | $0.5001 | $897,810 | 12:57:16 07/12/2025 |
| 41 |  AstralX |
SNX/USDT | $0.4999 | $888,639 | 13:00:08 07/12/2025 |
| 42 |  Phemex |
SNX/USDT | $0.5011 | $881,851 | 12:57:08 07/12/2025 |
| 43 |  B2Z Exchange |
SNX/USD | $0.4980 | $879,742 | 13:00:16 07/12/2025 |
| 44 |  BTSE |
SNX/USDT | $0.5011 | $879,096 | 12:57:15 07/12/2025 |
| 45 |  KCEX |
SNX/USDT | $0.5001 | $874,828 | 12:57:16 07/12/2025 |
| 46 |  Bitop |
SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 |
| 47 |  BITmarkets |
SNX/USDT | $0.4981 | $846,573 | 13:00:16 07/12/2025 |
| 48 |  OneBullEx |
SNX/USDT | $0.5001 | $833,351 | 13:03:19 07/12/2025 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.5001 | $807,208 | 13:00:18 07/12/2025 |
| 50 |  BitbabyExchange |
SNX/USDT | $0.4981 | $803,776 | 13:00:15 07/12/2025 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.4995 | $761,678 | 12:59:53 07/12/2025 |
| 52 | Phemex |
SNX/USDT | $0.4991 | $749,289 | 12:57:17 07/12/2025 |
| 53 |  Hotcoin |
SNX/USDT | $0.5001 | $724,054 | 12:57:21 07/12/2025 |
| 54 |  LeveX |
SNX/USDT | $0.4991 | $689,385 | 13:00:07 07/12/2025 |
| 55 |  Bitrue |
SNX/USDT | $0.4995 | $688,210 | 12:57:16 07/12/2025 |
| 56 |  Globe Derivative Exchange |
SNX/USD | $0.4992 | $598,697 | 13:00:18 07/12/2025 |
| 57 |  Coinbase Exchange |
SNX/USD | $0.5000 | $580,124 | 12:56:59 07/12/2025 |
| 58 |  Azbit |
SNX/USDT | $0.4985 | $540,499 | 12:57:07 07/12/2025 |
| 59 |  Bitunix |
SNX/USDT | $0.5011 | $538,629 | 12:45:16 07/12/2025 |
| 60 | BVOX |
SNX/USDT | $0.5001 | $536,150 | 12:57:10 07/12/2025 |
| 61 |  Gate |
SNX/USDT | $0.5002 | $516,823 | 12:56:54 07/12/2025 |
| 62 | Darkex Exchange |
SNX/USDT | $0.4991 | $476,720 | 13:00:16 07/12/2025 |
| 63 | MEXC |
SNX/USDT | $0.5003 | $464,104 | 12:57:07 07/12/2025 |
| 64 |  BYDFi |
SNX/USDT | $0.5001 | $457,567 | 12:54:07 07/12/2025 |
| 65 | BTCC |
SNX/USDT | $0.5011 | $453,136 | 12:57:08 07/12/2025 |
| 66 |  XXKK |
SNX/USDT | $0.4999 | $445,433 | 13:00:07 07/12/2025 |
| 67 |  BiFinance |
SNX/USDT | $0.5001 | $441,126 | 12:57:10 07/12/2025 |
| 68 |  XT.COM |
SNX/USDT | $0.5001 | $432,754 | 12:57:08 07/12/2025 |
| 69 |  LBank |
SNX/USDT | $0.5001 | $429,426 | 12:57:10 07/12/2025 |
| 70 | Bybit |
SNX/USDT | $0.4991 | $421,949 | 12:54:12 07/12/2025 |
| 71 |  CoinCatch |
SNX/USDT | $0.4992 | $382,656 | 12:54:15 07/12/2025 |
| 72 |  EdgeX |
SNX/USD | $0.4990 | $368,566 | 13:03:16 07/12/2025 |
| 73 | TruBit Pro Exchange |
SNX/USDT | $0.4981 | $341,073 | 13:00:07 07/12/2025 |
| 74 |  Pionex |
SNX/USDT | $0.5001 | $333,762 | 12:57:10 07/12/2025 |
| 75 |  DigiFinex |
SNX/USDT | $0.5011 | $330,807 | 12:57:07 07/12/2025 |
| 76 | Binance |
SNX/TRY | $0.5013 | $312,546 | 12:56:54 07/12/2025 |
| 77 |  Bibox |
SNX/USDT | $0.5909 | $298,131 | 13:00:12 07/12/2025 |
| 78 |  Picol |
SNX/USDT | $0.4991 | $294,351 | 13:00:10 07/12/2025 |
| 79 | B2Z Exchange |
SNX/USD | $0.4990 | $284,111 | 13:00:10 07/12/2025 |
| 80 | BITmarkets |
SNX/USD | $0.4990 | $284,111 | 13:00:08 07/12/2025 |
| 81 |  Bitazza |
SNX/USDT | $0.4981 | $269,668 | 13:00:13 07/12/2025 |
| 82 |  Hyperliquid |
SNX/USD | $0.4995 | $258,629 | 12:57:16 07/12/2025 |
| 83 |  KuCoin |
SNX/USDT | $0.4999 | $256,264 | 12:56:23 07/12/2025 |
| 84 |  Binance TR |
SNX/TRY | $0.5013 | $255,574 | 12:57:09 07/12/2025 |
| 85 | Coinlocally |
SNX/USDT | $0.4995 | $255,000 | 13:00:07 07/12/2025 |
| 86 | KuCoin |
SNX/USDT | $0.5010 | $253,773 | 12:54:18 07/12/2025 |
| 87 |  BingX |
SNX/USDT | $0.5061 | $249,708 | 12:57:10 07/12/2025 |
| 88 | Bitunix |
SNX/USDT | $0.5001 | $214,022 | 12:48:07 07/12/2025 |
| 89 | Ourbit |
SNX/USDT | $0.5011 | $213,615 | 12:57:11 07/12/2025 |
| 90 |  Tapbit |
SNX/USDT | $0.5001 | $190,632 | 12:57:07 07/12/2025 |
| 91 |  Dex-Trade |
SNX/USDT | $0.5011 | $189,048 | 12:57:07 07/12/2025 |
| 92 |  CEEX exchange |
SNX/USDT | $0.4991 | $177,282 | 13:00:10 07/12/2025 |
| 93 | KCEX |
SNX/USDT | $0.5011 | $174,644 | 12:57:08 07/12/2025 |
| 94 |  SuperEx |
SNX/USDT | $0.4976 | $174,298 | 12:54:13 07/12/2025 |
| 95 | B2Z Exchange |
SNX/USDT | $0.5001 | $166,800 | 13:00:10 07/12/2025 |
| 96 | BITmarkets |
SNX/USDT | $0.5001 | $166,800 | 13:00:08 07/12/2025 |
| 97 | BTSE |
SNX/USDT | $0.5001 | $166,555 | 12:57:07 07/12/2025 |
| 98 |  BitKan |
SNX/USDT | $0.5002 | $163,540 | 13:00:08 07/12/2025 |
| 99 |  Hibt |
SNX/USDT | $0.5001 | $161,483 | 12:57:07 07/12/2025 |
| 100 | Gate |
SNX/USDT | $0.5005 | $157,108 | 12:54:19 07/12/2025 |
| 101 |  BlockFin |
SNX/USDT | $0.5011 | $151,050 | 13:00:11 07/12/2025 |
| 102 |  GroveX |
SNX/USDT | $0.5011 | $149,125 | 12:57:08 07/12/2025 |
| 103 | Azbit |
SNX/BTC | $0.5015 | $144,168 | 12:57:07 07/12/2025 |
| 104 | AscendEX |
SNX/USDT | $0.5001 | $143,182 | 12:57:11 07/12/2025 |
| 105 |  Bithumb |
SNX/KRW | $0.5062 | $140,060 | 12:59:53 07/12/2025 |
| 106 |  Coinbase International Exchange |
SNX/USDC | $0.5015 | $138,373 | 13:00:16 07/12/2025 |
| 107 |  VOOX Exchange |
SNX/USDT | $0.5011 | $136,977 | 12:57:08 07/12/2025 |
| 108 | BYDFi |
SNX/USDT | $0.4997 | $136,811 | 13:00:17 07/12/2025 |
| 109 | BlockFin |
SNX/USDT | $0.4991 | $127,359 | 13:00:16 07/12/2025 |
| 110 |  Bitvavo |
SNX/EUR | $0.5025 | $111,359 | 12:57:08 07/12/2025 |
| 111 | Aivora Exchange |
SNX/USDT | $0.4991 | $105,465 | 13:00:09 07/12/2025 |
| 112 | BitbabyExchange |
SNX/USDT | $0.4991 | $103,846 | 13:00:09 07/12/2025 |
| 113 |  Qmall Exchange |
SNX/USDT | $0.5001 | $97,522.96 | 13:00:07 07/12/2025 |
| 114 | MEXC |
SNX/ETH | $0.5006 | $94,004.54 | 12:57:07 07/12/2025 |
| 115 |  BloFin |
SNX/USDT | $0.4991 | $91,284.32 | 12:54:07 07/12/2025 |
| 116 |  Kraken |
SNX/USD | $0.5000 | $87,802.44 | 12:59:54 07/12/2025 |
| 117 |  Coinstore |
SNX/USDT | $0.5011 | $85,954.97 | 12:51:09 07/12/2025 |
| 118 |  ZKE |
SNX/USDT | $0.4991 | $74,415.17 | 13:00:09 07/12/2025 |
| 119 | LeveX |
SNX/USDT | $0.5001 | $73,299.50 | 13:00:16 07/12/2025 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.5007 | $71,515.41 | 12:56:59 07/12/2025 |
| 121 | Binance |
SNX/USDC | $0.5010 | $70,123.31 | 12:56:54 07/12/2025 |
| 122 | Bitget |
SNX/USDT | $0.4985 | $69,078.77 | 12:54:09 07/12/2025 |
| 123 |  ICRYPEX |
SNX/USDT | $0.4961 | $65,508.80 | 13:00:09 07/12/2025 |
| 124 |  Delta Exchange |
SNX/USDT | $0.4991 | $63,322.33 | 13:00:17 07/12/2025 |
| 125 |  PointPay |
SNX/USDT | $0.5001 | $60,701.02 | 12:57:07 07/12/2025 |
| 126 | Pionex |
SNX/USDT | $0.5001 | $54,749.62 | 12:57:17 07/12/2025 |
| 127 | BloFin |
SNX/USDT | $0.4992 | $51,296.84 | 12:54:16 07/12/2025 |
| 128 | Bitcastle |
SNX/USDT | $0.4991 | $50,045.20 | 13:00:11 07/12/2025 |
| 129 | CRMClick |
SNX/USDT | $0.5002 | $49,351.69 | 12:57:16 07/12/2025 |
| 130 | HTX |
SNX/USDT | $0.5002 | $49,337.41 | 12:57:16 07/12/2025 |
| 131 |  BitDelta |
SNX/USDT | $0.4991 | $49,031.47 | 13:00:09 07/12/2025 |
| 132 |  P2B |
SNX/USDT | $0.5001 | $46,177.08 | 12:57:07 07/12/2025 |
| 133 |  ONUS Pro |
SNX/VNDC | $0.5010 | $38,301.68 | 12:57:16 07/12/2025 |
| 134 | Kraken |
SNX/EUR | $0.5030 | $29,152.74 | 12:59:25 07/12/2025 |
| 135 |  Bit2Me |
SNX/EUR | $0.5030 | $28,568.56 | 12:57:08 07/12/2025 |
| 136 |  CoinChief |
SNX/USDT | $0.5001 | $28,386.93 | 13:00:08 07/12/2025 |
| 137 |  CoinEx |
SNX/USDT | $0.5002 | $28,346.25 | 12:59:53 07/12/2025 |
| 138 |  Paradex |
SNX/USD | $0.4983 | $26,363.95 | 13:03:16 07/12/2025 |
| 139 |  Coincall |
SNX/USD | $0.5000 | $26,266.41 | 13:03:16 07/12/2025 |
| 140 | Coinbase Exchange |
SNX/GBP | $0.5016 | $26,086.60 | 12:56:29 07/12/2025 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,042.98 | $25,799.24 | 12:44:03 07/12/2025 |
| 142 |  BitStorage |
SNX/USDT | $0.5001 | $25,689.25 | 13:00:10 07/12/2025 |
| 143 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5048 | $23,805.25 | 07:26:23 07/12/2025 |
| 144 |  LATOKEN |
SNX/USDT | $0.9205 | $22,029.35 | 12:57:08 07/12/2025 |
| 145 |  Niza.io |
SNX/USD | $0.5000 | $21,792.71 | 12:54:11 07/12/2025 |
| 146 | Binance |
SNX/BTC | $0.4997 | $20,911.55 | 12:56:54 07/12/2025 |
| 147 |  Gleec BTC |
SNX/USDT | $0.4994 | $20,911.35 | 13:00:11 07/12/2025 |
| 148 |  FMFW.io |
SNX/USDT | $0.5002 | $20,837.33 | 12:54:08 07/12/2025 |
| 149 |  HitBTC |
SNX/USDT | $0.5002 | $20,830.92 | 12:54:11 07/12/2025 |
| 150 | P2B |
SNX/USD | $0.5000 | $20,103.85 | 12:57:07 07/12/2025 |
| 151 | BtcTurk | Kripto |
SNX/USDT | $0.4973 | $19,420.64 | 12:59:53 07/12/2025 |
| 152 |  Kanga Exchange |
SNX/USDT | $0.4991 | $19,320.30 | 12:57:07 07/12/2025 |
| 153 |  Bitkub |
SNX/THB | $0.4981 | $18,726.53 | 12:51:11 07/12/2025 |
| 154 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,045.20 | $16,215.59 | 10:40:23 07/12/2025 |
| 155 |  Dzengi.com |
SNX/USD | $0.4970 | $15,236.08 | 12:54:07 07/12/2025 |
| 156 |  Uniswap v2 |
SNX/WETH | $0.5003 | $14,664.22 | 10:58:59 07/12/2025 |
| 157 | B2Z Exchange |
SNX/USDC | $0.5000 | $13,339.34 | 13:00:10 07/12/2025 |
| 158 | BITmarkets |
SNX/USDC | $0.5000 | $13,339.34 | 13:00:08 07/12/2025 |
| 159 |  XBO.com |
SNX/USDT | $0.5011 | $12,738.67 | 12:57:07 07/12/2025 |
| 160 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,848.89 | 11:38:59 07/12/2025 |
| 161 |  Koinpark |
SNX/USDT | $0.4991 | $10,781.20 | 12:54:08 07/12/2025 |
| 162 |  Binance TH |
SNX/USDT | $0.5001 | $8,893.05 | 12:57:07 07/12/2025 |
| 163 |  Crypto.com Exchange |
SNX/USD | $0.5019 | $8,355.74 | 12:57:07 07/12/2025 |
| 164 | KuCoin |
SNX/ETH | $0.4997 | $7,856.14 | 12:56:53 07/12/2025 |
| 165 | CoinUp.io |
SNX/USDT | $0.5001 | $7,486.24 | 12:57:08 07/12/2025 |
| 166 | Crypto.com Exchange |
SNX/USD | $0.5023 | $7,259.79 | 12:51:17 07/12/2025 |
| 167 | Niza.io |
SNX/EUR | $0.5030 | $7,251.76 | 12:54:11 07/12/2025 |
| 168 | HitBTC |
SNX/BTC | $0.4995 | $6,448.29 | 12:54:11 07/12/2025 |
| 169 | Bitazza |
SNX/THB | $0.5000 | $6,311.05 | 13:00:13 07/12/2025 |
| 170 |  WEEX |
SNX/USDT | $0.5001 | $5,512.85 | 12:57:12 07/12/2025 |
| 171 |  dYdX v4 |
SNX/USD | $0.5000 | $4,580.95 | 13:04:19 07/12/2025 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.4996 | $4,467.23 | 12:57:07 07/12/2025 |
| 173 |  Bitlo |
SNX/TRY | $0.5107 | $4,029.38 | 13:00:08 07/12/2025 |
| 174 |  WOO X |
SNX/USDT | $0.4994 | $3,438.60 | 12:54:15 07/12/2025 |
| 175 | OKX |
SNX/EUR | $0.5013 | $3,325.38 | 12:56:53 07/12/2025 |
| 176 |  Bitso |
SNX/USD | $0.4976 | $3,029.33 | 12:59:23 07/12/2025 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4998 | $2,623.08 | 10:23:23 07/12/2025 |
| 178 |  TRIV |
SNX/IDR | $0.5014 | $2,616.09 | 13:00:16 07/12/2025 |
| 179 | TRIV |
SNX/USDT | $0.4991 | $2,616.01 | 13:00:16 07/12/2025 |
| 180 | OKX |
SNX/USD | $0.5007 | $2,544.83 | 12:56:53 07/12/2025 |
| 181 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,459.25 | 12:28:25 07/12/2025 |
| 182 |  Tokocrypto |
SNX/USDT | $0.5001 | $2,230.36 | 12:57:11 07/12/2025 |
| 183 | Bitrue |
SNX/USDT | $0.5001 | $2,202.67 | 12:57:07 07/12/2025 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $2,123.66 | 11:38:59 07/12/2025 |
| 185 |  Upbit |
SNX/BTC | $0.5030 | $1,535.41 | 12:56:54 07/12/2025 |
| 186 | Velodrome v3 (Optimism) |
WETH/SNX | $3,040.58 | $1,169.85 | 12:47:01 07/12/2025 |
| 187 |  CoinDCX |
SNX/INR | $0.5014 | $1,152.70 | 12:54:13 07/12/2025 |
| 188 | PointPay |
SNX/USDC | $0.5010 | $1,138.38 | 12:57:07 07/12/2025 |
| 189 | KuCoin |
SNX/BTC | $0.4970 | $735.37 | 12:56:53 07/12/2025 |
| 190 | CoinDCX |
SNX/USDT | $0.5010 | $530.93 | 12:54:13 07/12/2025 |
| 191 | Velodrome Finance v2 |
WSTETH/SNX | $3,708.27 | $420.87 | 10:43:11 07/12/2025 |
| 192 |  Coinone |
SNX/KRW | $0.5082 | $400.41 | 12:59:23 07/12/2025 |
| 193 |  Coins.ph |
SNX/PHP | $0.6237 | $378.86 | 12:57:07 07/12/2025 |
| 194 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5015 | $356.77 | 07:26:23 07/12/2025 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1237 | $355.70 | 11:37:23 07/12/2025 |
| 196 |  Young Platform |
SNX/EUR | $0.5007 | $316.15 | 12:57:07 07/12/2025 |
| 197 |  Orderly |
SNX/USDC | $0.4981 | $294.30 | 13:03:17 07/12/2025 |
| 198 |  Unocoin |
SNX/INR | $1.11 | $266.27 | 13:00:10 07/12/2025 |
| 199 |  ApeSwap (BSC) |
SNX/WBNB | $0.5043 | $240.32 | 10:51:05 07/12/2025 |
| 200 |  Flipster |
SNX/USDT | $0.5001 | $187.08 | 13:00:19 07/12/2025 |
| 201 |  Indodax |
SNX/IDR | $0.5139 | $173.01 | 12:59:24 07/12/2025 |
| 202 | Qmall Exchange |
SNX/BTC | $0.4996 | $171.87 | 13:00:07 07/12/2025 |
| 203 |  Binance.US |
SNX/USDT | $0.5171 | $155.13 | 12:59:23 07/12/2025 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.5135 | $130.69 | 12:59:53 07/12/2025 |
| 205 |  SushiSwap (Polygon) |
SNX/WETH | $0.5056 | $126.94 | 10:40:17 07/12/2025 |
| 206 |  Mercado Bitcoin |
SNX/BRL | $0.5148 | $109.38 | 12:57:07 07/12/2025 |
| 207 |  Velodrome Finance |
USDC.e/SNX | $0.9988 | $107.36 | 11:37:23 07/12/2025 |
| 208 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1237 | $87.90 | 11:40:51 07/12/2025 |
| 209 |  Korbit |
SNX/KRW | $0.4961 | $67.85 | 12:57:08 07/12/2025 |
| 210 |  Bancor Network |
SNX/BNT | $0.7203 | $61.21 | 12:57:08 07/12/2025 |
| 211 |  WazirX |
SNX/USDT | $0.5001 | $43.15 | 13:00:11 07/12/2025 |
| 212 |  ChangeNOW |
SNX/BTC | $0.4915 | $42.94 | 12:57:07 07/12/2025 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,046.89 | $29.34 | 10:08:32 07/12/2025 |
| 214 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 13:00:07 07/12/2025 |
| 215 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4971 | $25.40 | 00:40:51 06/12/2025 |
| 216 |  CEX.IO |
SNX/USDC | $0.5017 | $24.93 | 12:57:08 07/12/2025 |
| 217 |  GOPAX |
SNX/KRW | $0.5605 | $21.24 | 13:00:09 07/12/2025 |
| 218 | CEX.IO |
SNX/EUR | $0.5030 | $20.76 | 12:57:08 07/12/2025 |
| 219 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 13:00:10 07/12/2025 |
| 220 | CEX.IO |
SNX/USD | $0.5010 | $18.97 | 12:57:08 07/12/2025 |
| 221 | CEX.IO |
SNX/USDT | $0.5003 | $18.69 | 12:57:08 07/12/2025 |
| 222 |  Foxbit |
SNX/BRL | $0.5104 | $18.31 | 13:00:07 07/12/2025 |
| 223 | Velodrome Finance |
SNX/SUSD | $0.4972 | $13.75 | 10:40:43 07/12/2025 |
| 224 |  Bitcoiva |
SNX/USDT | $0.5001 | $13.11 | 13:00:08 07/12/2025 |
| 225 | Velodrome Finance |
WETH/SNX | $3,041.71 | $5.70 | 10:40:15 07/12/2025 |
| 226 | Uniswap v3 (Optimism) |
OP/SNX | $0.3186 | $1.77 | 12:43:49 07/12/2025 |
| 227 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.9441 | 07:26:47 07/12/2025 |
| 228 |  Giottus |
SNX/INR | $0.5763 | $0.3758 | 13:00:10 07/12/2025 |
| 229 |  QuickSwap |
SNX/DAI | $0.5105 | $0.3385 | 01:07:11 07/12/2025 |
| 230 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5048 | $0.03018 | 06:34:39 07/12/2025 |
| 231 |  Deepcoin |
SNX/USDT | $0.5006 | $0.0003215 | 12:57:08 07/12/2025 |
| 232 |  Coinmetro |
SNX/USDT | $0.4996 | $0.00000001000 | 13:00:10 07/12/2025 |
| 233 |  Poloniex |
SNX/USDT | $0.5081 | $0 | 12:55:23 07/12/2025 |
| 234 | HitBTC |
SNX/USDC | $0.6321 | $0 | 12:54:11 07/12/2025 |
| 235 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 12:59:23 07/12/2025 |
| 236 |  zondacrypto |
SNX/USDC | $0.5160 | $0 | 13:00:07 07/12/2025 |
| 237 |  Independent Reserve |
SNX/AUD | $0.4902 | $0 | 13:00:08 07/12/2025 |
| 238 | Independent Reserve |
SNX/NZD | $0.4877 | $0 | 13:00:08 07/12/2025 |
| 239 | Independent Reserve |
SNX/USD | $0.4878 | $0 | 13:00:08 07/12/2025 |
| 240 |  ZebPay |
SNX/INR | $0.5123 | $0 | 12:54:11 07/12/2025 |
| 241 |  Bitbns |
SNX/INR | $0.8884 | $0 | 13:00:16 07/12/2025 |
| 242 |  NovaDAX |
SNX/BRL | $0.5343 | $0 | 12:54:11 07/12/2025 |
| 243 |  CoinJar |
SNX/AUD | $0.5705 | $0 | 13:00:42 07/12/2025 |
| 244 | CoinJar |
SNX/EUR | $2.19 | $0 | 13:00:42 07/12/2025 |
| 245 | CoinJar |
SNX/GBP | $0.6044 | $0 | 13:00:42 07/12/2025 |
| 246 | CoinJar |
SNX/USD | $0.5980 | $0 | 13:00:42 07/12/2025 |
| 247 | CoinJar |
SNX/USDC | $0.5662 | $0 | 13:00:42 07/12/2025 |
| 248 | Giottus |
SNX/USDT | $0.4991 | $0 | 13:00:10 07/12/2025 |
| 249 | Bitazza |
SNX/BTC | $6.35 | $0 | 13:00:13 07/12/2025 |
| 250 | WOO X |
SNX/USDT | $0.4993 | $0 | 12:54:07 07/12/2025 |
| 251 |  THORChain |
SNX/RUNE | $0.8193 | $0 | 12:57:12 07/12/2025 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $3,025.30 | $0 | 07:26:41 07/12/2025 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.3163 | $0 | 12:45:59 07/12/2025 |
| 254 | ONUS Pro |
SNX/USDT | $0.5031 | $0 | 12:57:11 07/12/2025 |
| 255 | ONUS Pro |
SNX/VNDC | $0.5019 | $0 | 12:57:11 07/12/2025 |
| 256 |  ADEN |
SNX/USDC | $0.4982 | $0 | 13:03:35 07/12/2025 |
| 257 | ADEN |
SNX/USDT | $0.5005 | $0 | 13:03:35 07/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 07/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,230,618 với tỷ giá $0.4991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.