Synthetix SNX
Xếp hạng #183
02:48:00 11/04/2026
Giá Synthetix (SNX)
$0.2969 -0.15%
0.000004068 BTC
7,971 VND
Thấp: $0.2893
Cao: $0.2996
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2961 | $255,738,663 | 01:51:18 11/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2961 | $77,062,367 | 02:00:15 11/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2961 | $15,841,524 | 02:00:16 11/04/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2951 | $11,405,313 | 02:00:16 11/04/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.2971 | $10,593,204 | 01:57:15 11/04/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.06 | $8,251,425 | 01:57:15 11/04/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2961 | $6,538,263 | 02:00:12 11/04/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.2971 | $6,326,106 | 02:00:16 11/04/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2964 | $5,925,586 | 01:54:19 11/04/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.2971 | $5,485,588 | 02:00:18 11/04/2026 |
| 11 |  Binance |
SNX/USDT | $0.2951 | $5,173,873 | 01:54:16 11/04/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2961 | $4,603,133 | 02:00:16 11/04/2026 |
| 13 |  OrangeX |
SNX/USDT | $0.2961 | $4,412,313 | 01:57:15 11/04/2026 |
| 14 |  YEX |
SNX/USDT | $0.2961 | $2,457,862 | 02:00:16 11/04/2026 |
| 15 |  Coinlocally |
SNX/USDT | $0.2951 | $2,442,962 | 01:45:16 11/04/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.2960 | $2,300,761 | 01:57:15 11/04/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2961 | $2,146,795 | 01:54:16 11/04/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2971 | $2,073,655 | 01:57:17 11/04/2026 |
| 19 |  Ourbit |
SNX/USDT | $0.2968 | $1,805,236 | 01:57:17 11/04/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.2961 | $1,735,767 | 02:00:17 11/04/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.2961 | $1,735,737 | 02:00:16 11/04/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2951 | $1,713,777 | 01:57:15 11/04/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2972 | $1,711,222 | 02:00:15 11/04/2026 |
| 24 |  BTSE |
SNX/USDT | $0.2964 | $1,705,582 | 01:54:15 11/04/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2971 | $1,666,009 | 02:00:16 11/04/2026 |
| 26 |  BTCC |
SNX/USDT | $0.2966 | $1,597,295 | 01:57:16 11/04/2026 |
| 27 |  AlphaX |
SNX/USDT | $0.2971 | $1,399,733 | 02:00:16 11/04/2026 |
| 28 |  Biconomy.com |
SNX/USDC | $0.2959 | $945,241 | 01:54:12 11/04/2026 |
| 29 |  HTX |
SNX/USDT | $0.2968 | $882,567 | 01:59:55 11/04/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2961 | $793,299 | 01:57:08 11/04/2026 |
| 31 | WhiteBIT |
SNX/USDT | $0.2961 | $733,621 | 01:57:08 11/04/2026 |
| 32 |  BiKing |
SNX/USDT | $0.2961 | $666,094 | 02:00:07 11/04/2026 |
| 33 | Binance |
SNX/USDT | $0.2971 | $663,797 | 01:56:54 11/04/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2961 | $658,660 | 01:57:12 11/04/2026 |
| 35 |  Zoomex |
SNX/USDT | $0.2964 | $645,517 | 01:57:21 11/04/2026 |
| 36 |  P2B |
SNX/USDT | $0.2971 | $591,346 | 01:57:16 11/04/2026 |
| 37 |  SunX |
SNX/USDT | $0.2973 | $578,045 | 02:03:17 11/04/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2960 | $572,590 | 01:57:15 11/04/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.2961 | $552,220 | 01:57:17 11/04/2026 |
| 40 | BITmarkets |
SNX/USD | $0.2965 | $511,875 | 02:00:08 11/04/2026 |
| 41 | B2Z Exchange |
SNX/USD | $0.2965 | $511,874 | 02:00:08 11/04/2026 |
| 42 |  BiFinance |
SNX/USDT | $0.2971 | $495,262 | 01:57:13 11/04/2026 |
| 43 | Phemex |
SNX/USDT | $0.2961 | $447,920 | 01:57:16 11/04/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.2971 | $442,194 | 01:57:11 11/04/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,603 | 02:00:17 11/04/2026 |
| 46 | CoinW |
SNX/USDT | $0.2962 | $411,910 | 01:57:10 11/04/2026 |
| 47 |  Bitcoiva |
SNX/USDT | $0.2971 | $403,329 | 02:00:11 11/04/2026 |
| 48 |  Bitbaby |
SNX/USDT | $0.2971 | $385,309 | 01:57:16 11/04/2026 |
| 49 |  CEEX exchange |
SNX/USDT | $0.2961 | $370,978 | 02:00:11 11/04/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2966 | $335,858 | 01:57:17 11/04/2026 |
| 51 | BTCC |
SNX/USDT | $0.2961 | $332,836 | 01:57:09 11/04/2026 |
| 52 | BVOX |
SNX/USDT | $0.2971 | $315,924 | 01:57:08 11/04/2026 |
| 53 |  Bibox |
SNX/USDT | $0.5910 | $298,152 | 02:00:14 11/04/2026 |
| 54 |  Bitazza |
SNX/USDT | $0.2971 | $244,393 | 02:00:08 11/04/2026 |
| 55 |  Extended |
SNX/USD | $0.2974 | $234,901 | 02:03:16 11/04/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2960 | $219,478 | 01:57:15 11/04/2026 |
| 57 |  BitGW Exchange |
SNX/USDT | $0.2960 | $201,826 | 02:00:12 11/04/2026 |
| 58 |  Deepcoin |
SNX/USDT | $0.2981 | $189,802 | 01:57:15 11/04/2026 |
| 59 |  Hyperliquid |
SNX/USD | $0.2962 | $185,962 | 01:57:26 11/04/2026 |
| 60 |  GroveX |
SNX/USDT | $0.2968 | $184,128 | 02:00:10 11/04/2026 |
| 61 |  Gems Trade |
SNX/USDT | $0.2960 | $181,673 | 01:54:10 11/04/2026 |
| 62 |  OKX |
SNX/USDT | $0.2960 | $181,531 | 01:56:54 11/04/2026 |
| 63 |  MEXC |
SNX/USDT | $0.2951 | $181,067 | 01:57:16 11/04/2026 |
| 64 | P2B |
SNX/USD | $0.2970 | $175,391 | 01:57:16 11/04/2026 |
| 65 | MEXC |
SNX/USDT | $0.2966 | $171,614 | 01:54:08 11/04/2026 |
| 66 |  Dex-Trade |
SNX/USDT | $0.2971 | $164,084 | 01:54:12 11/04/2026 |
| 67 |  XXKK |
SNX/USDT | $0.2968 | $158,604 | 01:57:07 11/04/2026 |
| 68 | Coinlocally |
SNX/USDT | $0.2973 | $156,614 | 02:00:07 11/04/2026 |
| 69 |  Cofinex |
SNX/USDT | $0.2962 | $155,763 | 02:00:15 11/04/2026 |
| 70 | AscendEX |
SNX/USDT | $0.2961 | $141,619 | 01:57:12 11/04/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2961 | $140,988 | 02:00:08 11/04/2026 |
| 72 | Ourbit |
SNX/USDT | $0.2966 | $137,313 | 01:57:07 11/04/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.2971 | $133,224 | 01:57:09 11/04/2026 |
| 74 |  LBank |
SNX/USDT | $0.2969 | $132,691 | 01:57:10 11/04/2026 |
| 75 |  BlockFin |
SNX/USDT | $0.2981 | $132,364 | 02:00:11 11/04/2026 |
| 76 |  BtcTurk | Kripto |
SNX/TRY | $0.2960 | $128,947 | 01:59:23 11/04/2026 |
| 77 | Bybit |
SNX/USDT | $0.2962 | $112,903 | 01:54:11 11/04/2026 |
| 78 | Binance |
SNX/TRY | $0.2961 | $111,865 | 01:56:42 11/04/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2971 | $107,518 | 01:57:13 11/04/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2961 | $100,494 | 02:00:13 11/04/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2961 | $95,855.05 | 01:57:07 11/04/2026 |
| 82 |  Picol |
SNX/USDT | $0.2971 | $94,812.67 | 02:00:10 11/04/2026 |
| 83 |  CoinTR |
SNX/TRY | $0.2963 | $92,615.31 | 02:00:10 11/04/2026 |
| 84 |  Aster |
SNX/USDT | $0.2951 | $88,404.20 | 01:54:15 11/04/2026 |
| 85 |  BloFin |
SNX/USDT | $0.2951 | $79,633.92 | 01:57:07 11/04/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.2961 | $73,791.59 | 01:57:10 11/04/2026 |
| 87 |  Azbit |
SNX/USDT | $0.2961 | $72,543.03 | 01:57:09 11/04/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.2961 | $71,676.42 | 01:57:07 11/04/2026 |
| 89 |  Bitvavo |
SNX/EUR | $0.2966 | $70,095.89 | 01:57:07 11/04/2026 |
| 90 |  BingX |
SNX/USDT | $0.2961 | $69,863.10 | 01:57:08 11/04/2026 |
| 91 |  Binance TR |
SNX/TRY | $0.2961 | $60,941.57 | 01:57:11 11/04/2026 |
| 92 | Azbit |
SNX/BTC | $0.2924 | $58,826.07 | 01:57:09 11/04/2026 |
| 93 |  Bithumb |
SNX/KRW | $0.2959 | $56,763.25 | 01:59:54 11/04/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2971 | $56,120.45 | 02:00:10 11/04/2026 |
| 95 | MEXC |
SNX/USDC | $0.2967 | $55,003.08 | 01:54:08 11/04/2026 |
| 96 | MEXC |
SNX/ETH | $0.2969 | $52,819.45 | 01:54:08 11/04/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.2971 | $52,599.16 | 01:57:08 11/04/2026 |
| 98 |  Paribu |
SNX/TRY | $0.2938 | $52,563.70 | 01:59:02 11/04/2026 |
| 99 |  Gate |
SNX/USDT | $0.2954 | $51,571.57 | 01:54:19 11/04/2026 |
| 100 | Binance |
SNX/USDC | $0.2960 | $48,432.77 | 01:56:54 11/04/2026 |
| 101 |  Kraken |
SNX/USD | $0.2966 | $47,449.34 | 01:59:59 11/04/2026 |
| 102 | BlockFin |
SNX/USDT | $0.2971 | $44,365.74 | 02:00:16 11/04/2026 |
| 103 |  LeveX |
SNX/USDT | $0.2961 | $40,790.66 | 02:00:16 11/04/2026 |
| 104 |  BitStorage |
SNX/USDT | $0.2961 | $34,299.98 | 02:00:11 11/04/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2921 | $32,878.54 | 02:00:13 11/04/2026 |
| 106 |  SuperEx |
SNX/USDT | $0.2976 | $32,832.56 | 02:00:09 11/04/2026 |
| 107 |  KCEX |
SNX/USDT | $0.2961 | $31,009.59 | 01:57:09 11/04/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2971 | $30,632.39 | 01:57:07 11/04/2026 |
| 109 |  Coinbase Exchange |
SNX/USD | $0.2970 | $30,377.66 | 01:56:59 11/04/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2960 | $29,952.99 | 02:00:10 11/04/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2961 | $26,220.99 | 01:57:13 11/04/2026 |
| 112 | Gate |
SNX/USDT | $0.2968 | $23,936.99 | 01:56:24 11/04/2026 |
| 113 |  BitDelta |
SNX/USDT | $0.2971 | $22,768.15 | 02:00:17 11/04/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,402.25 | 02:00:12 11/04/2026 |
| 115 | BITmarkets |
SNX/USDT | $0.2971 | $19,689.53 | 02:00:08 11/04/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.2971 | $19,687.05 | 02:00:08 11/04/2026 |
| 117 | BTSE |
SNX/USDT | $0.2971 | $19,643.32 | 01:54:07 11/04/2026 |
| 118 |  Hibt |
SNX/USDT | $0.2959 | $18,216.40 | 01:42:08 11/04/2026 |
| 119 | BloFin |
SNX/USDT | $0.2970 | $16,236.97 | 01:57:16 11/04/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.2962 | $14,614.74 | 01:59:53 11/04/2026 |
| 121 |  SmarDex |
SNX/USDT | $0.2966 | $13,525.62 | 01:45:08 11/04/2026 |
| 122 | KuCoin |
SNX/USDT | $0.2974 | $11,980.88 | 01:56:23 11/04/2026 |
| 123 |  Niza.io |
SNX/USD | $0.2966 | $11,747.72 | 01:54:11 11/04/2026 |
| 124 | Coinbase Exchange |
SNX/GBP | $0.2963 | $11,178.75 | 01:56:29 11/04/2026 |
| 125 | Pionex |
SNX/USDT | $0.2961 | $10,523.69 | 01:57:15 11/04/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.2951 | $10,206.83 | 02:00:11 11/04/2026 |
| 127 | LeveX |
SNX/USDT | $0.2961 | $10,177.73 | 02:00:08 11/04/2026 |
| 128 |  Coincall |
SNX/USD | $0.2962 | $9,625.17 | 02:00:16 11/04/2026 |
| 129 | BtcTurk | Kripto |
SNX/USDT | $0.2926 | $9,093.15 | 01:59:23 11/04/2026 |
| 130 | OKX |
SNX/EUR | $0.2963 | $8,635.78 | 01:56:54 11/04/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.2972 | $7,705.10 | 00:54:47 11/04/2026 |
| 132 |  XBO.com |
SNX/USDT | $0.2971 | $7,502.21 | 01:54:11 11/04/2026 |
| 133 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7516 | $7,305.30 | 00:54:59 11/04/2026 |
| 134 |  PointPay |
SNX/USDT | $0.2962 | $6,772.76 | 01:54:07 11/04/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2969 | $6,258.38 | 02:00:12 11/04/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2969 | $6,258.20 | 02:00:10 11/04/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2973 | $6,252.15 | 01:57:07 11/04/2026 |
| 138 | Kraken |
SNX/EUR | $0.2959 | $6,002.78 | 01:59:59 11/04/2026 |
| 139 | CoinUp.io |
SNX/USDT | $0.2961 | $5,934.29 | 01:51:11 11/04/2026 |
| 140 |  Bit2Me |
SNX/EUR | $0.2958 | $5,827.46 | 01:57:09 11/04/2026 |
| 141 |  Bitlo |
SNX/TRY | $0.2968 | $5,510.00 | 01:57:08 11/04/2026 |
| 142 |  Bitso |
SNX/USD | $0.2951 | $5,438.36 | 01:59:53 11/04/2026 |
| 143 | Coinbase Exchange |
SNX/EUR | $0.2968 | $4,900.68 | 01:56:59 11/04/2026 |
| 144 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,253.42 | $4,653.85 | 01:31:35 11/04/2026 |
| 145 |  PrimeXBT |
SNX/USDT | $0.2961 | $4,574.37 | 02:00:16 11/04/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.2961 | $3,524.54 | 01:54:11 11/04/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,248.46 | $3,489.80 | 01:55:45 11/04/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.2961 | $3,338.33 | 01:54:08 11/04/2026 |
| 149 |  CoinDCX |
SNX/INR | $0.3101 | $3,189.93 | 01:54:11 11/04/2026 |
| 150 |  Bitget |
SNX/USDT | $0.2957 | $3,172.67 | 01:54:12 11/04/2026 |
| 151 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9990 | $2,822.94 | 01:15:27 11/04/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.2965 | $1,594.70 | 02:00:08 11/04/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.2966 | $1,594.48 | 02:00:08 11/04/2026 |
| 154 | Niza.io |
SNX/EUR | $0.2958 | $1,489.72 | 01:54:11 11/04/2026 |
| 155 | Crypto.com Exchange |
SNX/USDT | $0.2951 | $1,416.71 | 01:54:11 11/04/2026 |
| 156 |  CEX.IO |
SNX/USDT | $0.2965 | $1,328.28 | 01:45:08 11/04/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2977 | $1,185.85 | 01:55:47 11/04/2026 |
| 158 |  Mercado Bitcoin |
SNX/BRL | $0.3671 | $1,002.36 | 01:57:07 11/04/2026 |
| 159 |  WEEX |
SNX/USDT | $0.2971 | $959.01 | 01:57:08 11/04/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.2977 | $765.72 | 01:57:17 11/04/2026 |
| 161 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08547 | $752.56 | 23:31:37 10/04/2026 |
| 162 | Bitrue |
SNX/USDT | $0.2971 | $686.63 | 01:57:07 11/04/2026 |
| 163 | CoinDCX |
SNX/USDT | $0.2974 | $676.37 | 01:54:11 11/04/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9989 | $633.79 | 01:15:11 11/04/2026 |
| 165 |  TRIV |
SNX/IDR | $0.2977 | $584.64 | 02:00:11 11/04/2026 |
| 166 | TRIV |
SNX/USDT | $0.2971 | $583.38 | 02:00:11 11/04/2026 |
| 167 | KuCoin |
SNX/ETH | $0.2992 | $496.25 | 01:56:53 11/04/2026 |
| 168 |  dYdX v4 |
SNX/USD | $0.2955 | $448.74 | 02:01:24 11/04/2026 |
| 169 |  Flipster |
SNX/USDT | $0.2961 | $429.77 | 02:00:15 11/04/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.6137 | $372.79 | 01:57:08 11/04/2026 |
| 171 |  WOO X |
SNX/USDT | $0.2956 | $354.48 | 01:54:15 11/04/2026 |
| 172 | OKX |
SNX/TRY | $0.2929 | $348.15 | 01:56:24 11/04/2026 |
| 173 |  Dzengi.com |
SNX/USD | $0.2940 | $336.48 | 01:57:07 11/04/2026 |
| 174 |  Young Platform |
SNX/EUR | $0.2980 | $328.68 | 01:54:09 11/04/2026 |
| 175 |  Orderly |
SNX/USDC | $0.2959 | $307.26 | 02:00:16 11/04/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $210.92 | 01:22:09 11/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2977 | $200.38 | 01:07:11 11/04/2026 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $2,767.68 | $196.95 | 01:15:19 11/04/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.2975 | $126.02 | 02:00:11 11/04/2026 |
| 180 | KuCoin |
SNX/BTC | $0.2960 | $120.79 | 01:56:23 11/04/2026 |
| 181 |  zondacrypto |
SNX/USDC | $0.6399 | $109.13 | 01:54:11 11/04/2026 |
| 182 |  Indodax |
SNX/IDR | $0.2929 | $89.84 | 01:59:23 11/04/2026 |
| 183 |  Binance.US |
SNX/USDT | $0.2840 | $81.99 | 05:10:23 07/04/2026 |
| 184 |  GOPAX |
SNX/KRW | $0.2501 | $75.02 | 02:00:12 11/04/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08547 | $70.20 | 23:31:37 10/04/2026 |
| 186 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,241.99 | $68.38 | 01:26:31 11/04/2026 |
| 187 |  Bancor Network |
SNX/BNT | $0.2972 | $67.69 | 01:57:19 11/04/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.2968 | $54.11 | 22:35:39 10/04/2026 |
| 189 |  ApeSwap (BSC) |
SNX/WBNB | $0.2973 | $48.78 | 21:11:30 10/04/2026 |
| 190 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $42.08 | 01:55:45 11/04/2026 |
| 191 |  Bitkub |
SNX/THB | $0.2966 | $41.59 | 01:57:07 11/04/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 02:00:13 11/04/2026 |
| 193 |  ChangeNOW |
SNX/BTC | $0.3001 | $19.95 | 02:00:11 11/04/2026 |
| 194 | CEX.IO |
SNX/USD | $0.2966 | $19.63 | 01:45:08 11/04/2026 |
| 195 | CEX.IO |
SNX/EUR | $0.2968 | $15.89 | 01:45:08 11/04/2026 |
| 196 | CEX.IO |
SNX/USDC | $0.2962 | $15.64 | 01:45:08 11/04/2026 |
| 197 | Velodrome Finance |
SNX/SUSD | $0.2953 | $14.97 | 23:11:01 10/04/2026 |
| 198 |  Upbit |
SNX/BTC | $0.2981 | $10.87 | 01:56:53 11/04/2026 |
| 199 | Unocoin |
SNX/INR | $0.5373 | $10.04 | 02:00:13 11/04/2026 |
| 200 |  Coinone |
SNX/KRW | $0.2977 | $7.39 | 01:59:24 11/04/2026 |
| 201 |  Korbit |
SNX/KRW | $0.2913 | $4.37 | 01:57:19 11/04/2026 |
| 202 |  Gate US |
SNX/USDT | $0.2967 | $2.96 | 02:00:11 11/04/2026 |
| 203 |  ShibaSwap |
SNX/WETH | $0.3004 | $2.65 | 17:34:47 10/04/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $2,244.39 | $1.03 | 01:55:43 11/04/2026 |
| 205 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.6286 | 22:00:13 10/04/2026 |
| 206 |  QuickSwap |
SNX/DAI | $0.2921 | $0.4010 | 15:19:31 10/04/2026 |
| 207 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2924 | $0.3616 | 16:06:23 10/04/2026 |
| 208 | OKX |
SNX/USD | $0.2992 | $0.2960 | 01:56:54 11/04/2026 |
| 209 |  Giottus |
SNX/INR | $0.3410 | $0.2349 | 15:51:08 10/04/2026 |
| 210 | Deepcoin |
SNX/USDT | $0.2966 | $0.0001820 | 01:57:07 11/04/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2970 | $0.00000001000 | 02:00:13 11/04/2026 |
| 212 |  Poloniex |
SNX/USDT | $0.2741 | $0 | 01:59:53 11/04/2026 |
| 213 | HitBTC |
SNX/BTC | $0.3138 | $0 | 01:57:07 11/04/2026 |
| 214 | HitBTC |
SNX/USDC | $0.2829 | $0 | 01:57:07 11/04/2026 |
| 215 |  Bitstamp by Robinhood |
SNX/EUR | $0.3379 | $0 | 01:59:53 11/04/2026 |
| 216 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 01:59:53 11/04/2026 |
| 217 | HTX |
SNX/USDT | $0.2916 | $0 | 01:51:16 11/04/2026 |
| 218 |  Independent Reserve |
SNX/AUD | $0.2988 | $0 | 02:00:09 11/04/2026 |
| 219 | Independent Reserve |
SNX/NZD | $0.2989 | $0 | 02:00:09 11/04/2026 |
| 220 | Independent Reserve |
SNX/USD | $0.2984 | $0 | 02:00:09 11/04/2026 |
| 221 | OKX |
SNX/USDC | $0.2986 | $0 | 01:56:24 11/04/2026 |
| 222 |  ZebPay |
SNX/INR | $0.3134 | $0 | 01:57:07 11/04/2026 |
| 223 |  Bitbns |
SNX/INR | $0.8595 | $0 | 01:54:11 11/04/2026 |
| 224 |  LATOKEN |
SNX/USDT | $0.2876 | $0 | 13:39:09 10/04/2026 |
| 225 |  WazirX |
SNX/USDT | $0.2991 | $0 | 02:00:11 11/04/2026 |
| 226 |  NovaDAX |
SNX/BRL | $0.3011 | $0 | 01:57:07 11/04/2026 |
| 227 |  CoinJar |
SNX/AUD | $0.2895 | $0 | 02:00:30 11/04/2026 |
| 228 | CoinJar |
SNX/GBP | $0.3338 | $0 | 02:00:30 11/04/2026 |
| 229 | CoinJar |
SNX/USD | $0.2743 | $0 | 02:00:30 11/04/2026 |
| 230 | CoinJar |
SNX/USDC | $0.2960 | $0 | 02:00:30 11/04/2026 |
| 231 |  Tokocrypto |
SNX/USDT | $0.2971 | $0 | 01:57:08 11/04/2026 |
| 232 |  Qmall Exchange |
SNX/BTC | $0.3200 | $0 | 01:54:08 11/04/2026 |
| 233 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 01:54:08 11/04/2026 |
| 234 | Giottus |
SNX/USDT | $0.2890 | $0 | 15:51:08 10/04/2026 |
| 235 | Bitazza |
SNX/BTC | $5.19 | $0 | 02:00:08 11/04/2026 |
| 236 | Bitazza |
SNX/THB | $0.3010 | $0 | 02:00:08 11/04/2026 |
| 237 |  THORChain |
SNX/RUNE | $0.4574 | $0 | 01:57:09 11/04/2026 |
| 238 | Uniswap v3 (Optimism) |
OP/SNX | $0.1155 | $0 | 11:39:11 08/04/2026 |
| 239 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3002 | $0 | 06:23:39 08/04/2026 |
| 240 | Uniswap v3 (Optimism) |
WETH/SNX | $2,150.55 | $0 | 11:38:37 08/04/2026 |
| 241 | Velodrome Finance v2 |
OP/SNX | $0.1152 | $0 | 11:39:21 08/04/2026 |
| 242 |  Coinbase International Exchange |
SNX/USDC | $0.2906 | $0 | 02:00:15 11/04/2026 |
| 243 |  Binance TH |
SNX/USDT | $0.2971 | $0 | 01:57:07 11/04/2026 |
| 244 |  ADEN |
SNX/USDC | $0.2959 | $0 | 02:03:47 11/04/2026 |
| 245 | ADEN |
SNX/USDT | $0.2954 | $0 | 02:03:47 11/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:18 11/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,738,663 với tỷ giá $0.2961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.