Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,282,271,432,843 Khối lượng (24h): $104,846,705,211 Thị phần: BTC: 57.8%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #183 02:33:00 28/03/2026
Giá Synthetix (SNX)
$0.2759 -3.5%
0.000004185 BTC 7,725 VND
Thấp: $0.2748 Cao: $0.2943

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2748 $251,692,098 01:57:19 28/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2758 $80,497,898 02:00:15 28/03/2026
3 KTX KTX SNX/USDT $0.2748 $25,857,040 02:00:16 28/03/2026
4 BitTap BitTap SNX/USDT $0.2748 $19,366,482 02:00:16 28/03/2026
5 AscendEX AscendEX SNX/USDT $0.2748 $10,152,485 01:54:15 28/03/2026
6 Binance Binance SNX/USDT $0.2748 $9,887,797 01:54:16 28/03/2026
7 BTDUex BTDUex SNX/USDT $0.2761 $8,939,438 02:00:10 28/03/2026
8 Koinbay Koinbay SNX/USDT $2.05 $8,243,684 01:57:15 28/03/2026
9 OrangeX OrangeX SNX/USDT $0.2748 $8,033,972 01:57:15 28/03/2026
10 KuCoin KuCoin SNX/USDT $0.2763 $7,379,282 01:54:18 28/03/2026
11 AstralX AstralX SNX/USDT $0.2763 $6,053,614 02:00:10 28/03/2026
12 NovaEx NovaEx SNX/USDT $0.2748 $5,940,813 02:00:15 28/03/2026
13 Batonex Batonex SNX/USDT $0.2758 $5,940,492 02:00:16 28/03/2026
14 Bitcastle Bitcastle SNX/USDT $0.2758 $4,956,786 02:00:18 28/03/2026
15 CoinW CoinW SNX/USDT $0.2758 $3,781,954 01:57:16 28/03/2026
16 Bybit Bybit SNX/USDT $0.2757 $3,350,461 01:54:16 28/03/2026
17 BVOX BVOX SNX/USDT $0.2768 $3,213,009 01:57:15 28/03/2026
18 Toobit Toobit SNX/USDT $0.2758 $3,172,810 01:57:16 28/03/2026
19 YEX YEX SNX/USDT $0.2749 $3,039,125 01:54:16 28/03/2026
20 Coinlocally Coinlocally SNX/USDT $0.2758 $2,977,715 01:54:16 28/03/2026
21 Azbit Azbit SNX/USDT $0.2764 $2,344,783 01:57:07 28/03/2026
22 BTCC BTCC SNX/USDT $0.2761 $1,955,662 01:57:16 28/03/2026
23 WHXEX WHXEX SNX/USDT $0.2748 $1,950,998 02:00:16 28/03/2026
24 idax exchange idax exchange SNX/USDT $0.2748 $1,950,998 02:00:16 28/03/2026
25 WhiteBIT WhiteBIT SNX/USDT $0.2769 $1,879,558 01:54:15 28/03/2026
26 Ourbit Ourbit SNX/USDT $0.2759 $1,847,115 01:57:16 28/03/2026
27 CoinChief CoinChief SNX/USDT $0.2768 $1,532,398 02:00:08 28/03/2026
28 AlphaX AlphaX SNX/USDT $0.2768 $1,401,873 02:00:15 28/03/2026
29 SunX SunX SNX/USDT $0.2758 $1,308,296 02:03:17 28/03/2026
30 HTX HTX SNX/USDT $0.2770 $1,110,197 01:59:54 28/03/2026
31 Zoomex Zoomex SNX/USDT $0.2757 $1,004,689 01:57:15 28/03/2026
32 B2Z Exchange B2Z Exchange SNX/USD $0.2760 $937,764 02:00:15 28/03/2026
33 BTSE BTSE SNX/USDT $0.2760 $935,786 01:57:15 28/03/2026
34 Biconomy.com Biconomy.com SNX/USDC $0.2760 $933,327 01:57:12 28/03/2026
35 BITmarkets BITmarkets SNX/USDT $0.2758 $899,888 02:00:15 28/03/2026
36 Binance Binance SNX/USDT $0.2758 $805,003 01:56:54 28/03/2026
37 BiKing BiKing SNX/USDT $0.2768 $804,802 02:00:08 28/03/2026
38 Hotcoin Hotcoin SNX/USDT $0.2748 $783,989 01:57:18 28/03/2026
39 Paribu Paribu SNX/TRY $0.2749 $700,344 02:02:53 28/03/2026
40 WhiteBIT WhiteBIT SNX/USDT $0.2768 $690,471 01:57:07 28/03/2026
41 P2B P2B SNX/USDT $0.2758 $632,560 01:54:07 28/03/2026
42 Phemex Phemex SNX/USDT $0.2748 $581,730 01:57:16 28/03/2026
43 Bitbaby Bitbaby SNX/USDT $0.2758 $579,835 01:42:22 28/03/2026
44 CoinW CoinW SNX/USDT $0.2759 $518,111 01:57:07 28/03/2026
45 Phemex Phemex SNX/USDT $0.2768 $488,763 01:57:13 28/03/2026
46 BiFinance BiFinance SNX/USDT $0.2758 $482,512 01:57:12 28/03/2026
47 KCEX KCEX SNX/USDT $0.2748 $424,858 01:57:15 28/03/2026
48 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,218 02:00:16 28/03/2026
49 Bitunix Bitunix SNX/USDT $0.2758 $407,912 01:57:15 28/03/2026
50 BitradeX BitradeX SNX/USDT $0.2768 $403,050 01:57:18 28/03/2026
51 Bitcoiva Bitcoiva SNX/USDT $0.2758 $402,930 02:00:08 28/03/2026
52 BTCC BTCC SNX/USDT $0.2758 $402,525 01:57:12 28/03/2026
53 BVOX BVOX SNX/USDT $0.2758 $391,125 01:57:13 28/03/2026
54 Bitrue Bitrue SNX/USDT $0.2755 $344,995 01:57:17 28/03/2026
55 MEXC MEXC SNX/USDT $0.2748 $313,994 01:57:16 28/03/2026
56 Cofinex Cofinex SNX/USDT $0.2756 $300,912 02:00:17 28/03/2026
57 Bibox Bibox SNX/USDT $0.5904 $297,852 02:00:11 28/03/2026
58 Bitazza Bitazza SNX/USDT $0.2748 $239,326 02:00:12 28/03/2026
59 Hyperliquid Hyperliquid SNX/USD $0.2756 $238,202 01:57:26 28/03/2026
60 BlockFin BlockFin SNX/USDT $0.2748 $235,873 02:00:07 28/03/2026
61 GroveX GroveX SNX/USDT $0.2762 $222,697 02:00:12 28/03/2026
62 Bybit Bybit SNX/USDT $0.2762 $216,283 01:54:08 28/03/2026
63 P2B P2B SNX/USD $0.2760 $188,417 01:54:07 28/03/2026
64 Deepcoin Deepcoin SNX/USDT $0.2748 $182,911 01:57:15 28/03/2026
65 MEXC MEXC SNX/USDT $0.2762 $182,888 01:54:09 28/03/2026
66 BYDFi BYDFi SNX/USDT $0.2758 $164,531 01:57:11 28/03/2026
67 Ourbit Ourbit SNX/USDT $0.2765 $164,147 01:57:08 28/03/2026
68 XXKK XXKK SNX/USDT $0.2761 $163,866 02:00:11 28/03/2026
69 XT.COM XT.COM SNX/USDT $0.2758 $161,009 01:57:12 28/03/2026
70 CEEX exchange CEEX exchange SNX/USDT $0.2758 $160,350 02:00:12 28/03/2026
71 B2Z Exchange B2Z Exchange SNX/USD $0.2770 $159,322 02:00:13 28/03/2026
72 BITmarkets BITmarkets SNX/USD $0.2770 $159,322 02:00:10 28/03/2026
73 LBank LBank SNX/USDT $0.2762 $149,793 01:57:08 28/03/2026
74 Coinlocally Coinlocally SNX/USDT $0.2762 $144,752 02:00:07 28/03/2026
75 BitGW Exchange BitGW Exchange SNX/USDT $0.2763 $142,592 02:00:17 28/03/2026
76 BloFin BloFin SNX/USDT $0.2758 $141,637 01:57:11 28/03/2026
77 Gems Trade Gems Trade SNX/USDT $0.2763 $139,074 02:00:12 28/03/2026
78 OKX OKX SNX/USDT $0.2761 $137,048 01:56:54 28/03/2026
79 AscendEX AscendEX SNX/USDT $0.2768 $135,137 01:54:12 28/03/2026
80 Gate Gate SNX/USDT $0.2756 $131,877 01:54:19 28/03/2026
81 Pionex Pionex SNX/USDT $0.2758 $122,028 01:57:08 28/03/2026
82 Bitcastle Bitcastle SNX/USDT $0.2758 $120,971 02:00:09 28/03/2026
83 Picol Picol SNX/USDT $0.2758 $107,614 02:00:12 28/03/2026
84 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2765 $107,128 01:54:53 28/03/2026
85 Dex-Trade Dex-Trade SNX/USDT $0.2768 $104,954 01:54:07 28/03/2026
86 Bitunix Bitunix SNX/USDT $0.2758 $95,317.32 01:57:07 28/03/2026
87 CoinTR CoinTR SNX/TRY $0.2776 $88,369.09 02:00:11 28/03/2026
88 BingX BingX SNX/USDT $0.2768 $85,997.42 01:57:07 28/03/2026
89 DigiFinex DigiFinex SNX/USDT $0.2768 $81,375.18 01:54:10 28/03/2026
90 Tapbit Tapbit SNX/USDT $0.2758 $79,076.91 01:57:12 28/03/2026
91 Binance Binance SNX/TRY $0.2762 $78,747.03 01:56:54 28/03/2026
92 Extended Extended SNX/USD $0.2763 $71,463.44 02:03:16 28/03/2026
93 LeveX LeveX SNX/USDT $0.2758 $64,220.60 02:00:16 28/03/2026
94 Bitvavo Bitvavo SNX/EUR $0.2760 $62,895.71 01:57:12 28/03/2026
95 Coinbase Exchange Coinbase Exchange SNX/USD $0.2760 $61,387.57 01:56:59 28/03/2026
96 VOOX Exchange VOOX Exchange SNX/USDT $0.2758 $61,383.37 01:57:10 28/03/2026
97 Aster Aster SNX/USDT $0.2779 $60,879.57 01:54:15 28/03/2026
98 CoinTR CoinTR SNX/USDT $0.2768 $60,093.54 02:00:11 28/03/2026
99 MEXC MEXC SNX/ETH $0.2764 $53,708.92 01:54:09 28/03/2026
100 MEXC MEXC SNX/USDC $0.2762 $53,689.24 01:54:09 28/03/2026
101 Binance TR Binance TR SNX/TRY $0.2762 $49,252.72 01:57:15 28/03/2026
102 BlockFin BlockFin SNX/USDT $0.2748 $45,790.70 02:00:15 28/03/2026
103 Azbit Azbit SNX/BTC $0.2697 $45,692.36 01:57:07 28/03/2026
104 SuperEx SuperEx SNX/USDT $0.2754 $43,638.04 02:00:13 28/03/2026
105 HTX HTX SNX/USDT $0.2749 $40,366.21 01:57:16 28/03/2026
106 Qmall Exchange Qmall Exchange SNX/USDT $0.2771 $39,378.90 01:57:08 28/03/2026
107 KCEX KCEX SNX/USDT $0.2758 $36,685.88 01:57:07 28/03/2026
108 Bitbaby Bitbaby SNX/USDT $0.2778 $36,416.46 01:42:13 28/03/2026
109 Kraken Kraken SNX/USD $0.2755 $35,873.59 01:59:54 28/03/2026
110 KuCoin KuCoin SNX/USDT $0.2764 $33,395.27 01:55:23 28/03/2026
111 ICRYPEX ICRYPEX SNX/USDT $0.2788 $32,566.02 02:00:14 28/03/2026
112 Coinstore Coinstore SNX/USDT $0.2758 $31,711.65 01:57:11 28/03/2026
113 Bithumb Bithumb SNX/KRW $0.2785 $30,421.59 01:59:53 28/03/2026
114 Gate Gate SNX/USDT $0.2760 $27,592.46 01:56:54 28/03/2026
115 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2760 $26,399.81 01:56:59 28/03/2026
116 BitDelta BitDelta SNX/USDT $0.2758 $26,303.33 02:00:11 28/03/2026
117 BitStorage BitStorage SNX/USDT $0.2768 $23,713.85 02:00:13 28/03/2026
118 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,382.25 02:00:09 28/03/2026
119 Coincall Coincall SNX/USD $0.2749 $17,935.14 02:03:15 28/03/2026
120 Bit2Me Bit2Me SNX/EUR $0.2789 $17,715.73 01:57:07 28/03/2026
121 Binance Binance SNX/USDC $0.2759 $16,882.64 01:56:54 28/03/2026
122 Kraken Kraken SNX/EUR $0.2789 $16,664.78 01:59:24 28/03/2026
123 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2823 $15,565.79 01:54:53 28/03/2026
124 CoinEx CoinEx SNX/USDT $0.2774 $15,248.83 01:59:53 28/03/2026
125 BitKan BitKan SNX/USDT $0.2763 $14,854.23 02:00:08 28/03/2026
126 LATOKEN LATOKEN SNX/USDT $0.2772 $14,209.29 01:54:09 28/03/2026
127 B2Z Exchange B2Z Exchange SNX/USDT $0.2758 $13,981.64 02:00:13 28/03/2026
128 BITmarkets BITmarkets SNX/USDT $0.2758 $13,981.61 02:00:10 28/03/2026
129 BTSE BTSE SNX/USDT $0.2758 $13,901.47 01:57:10 28/03/2026
130 Hibt Hibt SNX/USDT $0.2761 $13,704.82 01:57:08 28/03/2026
131 BloFin BloFin SNX/USDT $0.2758 $13,153.12 01:57:16 28/03/2026
132 SmarDex SmarDex SNX/USDT $0.2764 $12,990.40 01:54:08 28/03/2026
133 BYDFi BYDFi SNX/USDT $0.2754 $11,690.81 02:00:15 28/03/2026
134 Bitso Bitso SNX/USD $0.2780 $11,282.36 01:59:23 28/03/2026
135 LeveX LeveX SNX/USDT $0.2768 $10,765.87 02:00:11 28/03/2026
136 Niza.io Niza.io SNX/USD $0.2755 $9,311.98 02:00:07 28/03/2026
137 Kanga Exchange Kanga Exchange SNX/USDT $0.2758 $9,191.29 01:57:11 28/03/2026
138 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2763 $9,045.34 01:56:30 28/03/2026
139 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,980.72 $9,025.16 01:25:11 28/03/2026
140 PrimeXBT PrimeXBT SNX/USDT $0.2758 $8,977.36 02:00:16 28/03/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7579 $7,561.01 01:48:47 28/03/2026
142 Pionex Pionex SNX/USDT $0.2758 $7,452.40 01:57:16 28/03/2026
143 HitBTC HitBTC SNX/USDT $0.2766 $7,068.51 01:54:07 28/03/2026
144 FMFW.io FMFW.io SNX/USDT $0.2764 $7,068.35 01:57:07 28/03/2026
145 Gleec BTC Gleec BTC SNX/USDT $0.2769 $7,054.90 02:00:14 28/03/2026
146 XBO.com XBO.com SNX/USDT $0.2758 $6,932.04 02:00:07 28/03/2026
147 CoinUp.io CoinUp.io SNX/USDT $0.2758 $5,684.91 01:57:14 28/03/2026
148 Uniswap v2 Uniswap v2 SNX/WETH $0.2787 $5,224.31 01:48:59 28/03/2026
149 Bitget Bitget SNX/USDT $0.2765 $5,182.09 01:54:07 28/03/2026
150 Dzengi.com Dzengi.com SNX/USD $0.2740 $4,537.77 02:00:08 28/03/2026
151 Niza.io Niza.io SNX/EUR $0.2789 $4,293.42 02:00:07 28/03/2026
152 Koinpark Koinpark SNX/USDT $0.2758 $3,885.18 02:00:07 28/03/2026
153 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $3,755.95 01:51:33 28/03/2026
154 PointPay PointPay SNX/USDT $0.2938 $3,248.07 01:57:12 28/03/2026
155 Bitlo Bitlo SNX/TRY $0.2769 $3,175.71 02:00:12 28/03/2026
156 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,981.17 $3,167.92 01:58:35 28/03/2026
157 Bitkub Bitkub SNX/THB $0.2784 $2,899.73 01:54:09 28/03/2026
158 CoinDCX CoinDCX SNX/INR $0.2856 $1,650.20 01:57:11 28/03/2026
159 dYdX v4 dYdX v4 SNX/USD $0.2800 $1,468.72 02:04:19 28/03/2026
160 WOO X WOO X SNX/USDT $0.2757 $1,427.07 01:57:15 28/03/2026
161 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2772 $1,324.92 01:33:59 28/03/2026
162 BITmarkets BITmarkets SNX/USDC $0.2770 $1,196.45 02:00:10 28/03/2026
163 B2Z Exchange B2Z Exchange SNX/USDC $0.2770 $1,196.09 02:00:13 28/03/2026
164 WEEX WEEX SNX/USDT $0.2758 $1,132.42 01:57:12 28/03/2026
165 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2827 $1,057.88 01:57:07 28/03/2026
166 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,054.67 01:24:43 28/03/2026
167 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2765 $1,034.08 01:57:07 28/03/2026
168 OKX OKX SNX/TRY $0.2814 $967.54 01:56:54 28/03/2026
169 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09021 $851.43 01:52:07 28/03/2026
170 Bitrue Bitrue SNX/USDT $0.2758 $851.29 01:57:11 28/03/2026
171 TRIV TRIV SNX/IDR $0.2806 $690.57 02:00:17 28/03/2026
172 TRIV TRIV SNX/USDT $0.2798 $688.70 02:00:17 28/03/2026
173 OKX OKX SNX/USD $0.2816 $518.30 01:56:54 28/03/2026
174 KuCoin KuCoin SNX/BTC $0.2784 $484.47 01:55:23 28/03/2026
175 Coins.ph Coins.ph SNX/PHP $0.6081 $369.39 02:00:11 28/03/2026
176 Tokocrypto Tokocrypto SNX/USDT $0.2758 $358.62 01:57:08 28/03/2026
177 Korbit Korbit SNX/KRW $0.2837 $345.52 01:54:12 28/03/2026
178 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $342.36 01:25:51 28/03/2026
179 Flipster Flipster SNX/USDT $0.2758 $330.39 02:00:16 28/03/2026
180 Young Platform Young Platform SNX/EUR $0.2775 $323.32 02:00:09 28/03/2026
181 ChangeNOW ChangeNOW SNX/BTC $0.2751 $306.97 02:00:10 28/03/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2803 $246.06 01:48:59 28/03/2026
183 CoinDCX CoinDCX SNX/USDT $0.2764 $210.99 01:57:11 28/03/2026
184 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,437.90 $193.10 01:33:11 28/03/2026
185 Binance TH Binance TH SNX/USDT $0.2758 $181.86 01:57:11 28/03/2026
186 Bitazza Bitazza SNX/THB $0.2783 $179.56 02:00:12 28/03/2026
187 Orderly Orderly SNX/USDC $0.2829 $171.74 02:03:16 28/03/2026
188 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2813 $137.69 02:00:08 28/03/2026
189 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2784 $134.68 22:35:29 27/03/2026
190 Foxbit Foxbit SNX/BRL $0.2769 $116.44 02:00:20 28/03/2026
191 Bancor Network Bancor Network SNX/BNT $0.3481 $113.92 01:57:12 28/03/2026
192 Binance.US Binance.US SNX/USDT $0.2848 $99.69 01:59:53 28/03/2026
193 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09021 $88.03 21:25:53 27/03/2026
194 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2821 $76.07 20:02:01 27/03/2026
195 OKX OKX SNX/EUR $0.2763 $74.71 01:56:54 28/03/2026
196 GOPAX GOPAX SNX/KRW $0.2454 $73.63 02:00:07 28/03/2026
197 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,974.22 $70.14 01:17:39 28/03/2026
198 Independent Reserve Independent Reserve SNX/AUD $0.2807 $62.67 02:00:08 28/03/2026
199 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $60.28 01:33:11 28/03/2026
200 Upbit Upbit SNX/BTC $0.2787 $59.99 01:56:54 28/03/2026
201 Indodax Indodax SNX/IDR $0.2847 $46.52 02:02:54 28/03/2026
202 ONUS Pro ONUS Pro SNX/VNDC $0.2748 $26.85 02:00:16 28/03/2026
203 CEX.IO CEX.IO SNX/USDT $0.2765 $26.69 01:54:12 28/03/2026
204 CEX.IO CEX.IO SNX/USDC $0.2770 $21.04 01:54:12 28/03/2026
205 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2786 $20.12 01:57:22 28/03/2026
206 Velodrome Finance Velodrome Finance SNX/SUSD $0.2776 $20.01 01:38:09 28/03/2026
207 Unocoin Unocoin SNX/USDT $2.37 $19.99 01:54:08 28/03/2026
208 CEX.IO CEX.IO SNX/EUR $0.2778 $15.14 01:15:08 28/03/2026
209 KuCoin KuCoin SNX/ETH $0.2837 $14.11 01:55:23 28/03/2026
210 CEX.IO CEX.IO SNX/USD $0.2766 $13.40 01:54:12 28/03/2026
211 Unocoin Unocoin SNX/INR $0.5277 $9.87 01:54:08 28/03/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,983.22 $4.89 17:54:30 27/03/2026
213 ShibaSwap ShibaSwap SNX/WETH $0.2803 $4.66 12:15:47 27/03/2026
214 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2778 $3.33 01:38:09 28/03/2026
215 Velodrome Finance Velodrome Finance WETH/SNX $1,981.22 $1.67 01:43:45 28/03/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3022 $1.09 13:32:11 25/03/2026
217 Giottus Giottus SNX/INR $0.8655 $0.6170 01:36:07 28/03/2026
218 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.3731 18:03:19 27/03/2026
219 QuickSwap QuickSwap SNX/DAI $0.2874 $0.1959 19:01:39 27/03/2026
220 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2813 $0.01002 21:20:19 27/03/2026
221 Deepcoin Deepcoin SNX/USDT $0.2763 $0.0001722 01:57:12 28/03/2026
222 Poloniex Poloniex SNX/USDT $0.3128 $0 01:54:07 28/03/2026
223 HitBTC HitBTC SNX/BTC $0.2823 $0 01:54:07 28/03/2026
224 HitBTC HitBTC SNX/USDC $0.3087 $0 01:54:07 28/03/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3914 $0 01:59:53 28/03/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 01:59:23 28/03/2026
227 zondacrypto zondacrypto SNX/USDC $0.3299 $0 01:51:11 28/03/2026
228 Independent Reserve Independent Reserve SNX/NZD $0.2792 $0 02:00:08 28/03/2026
229 Independent Reserve Independent Reserve SNX/USD $0.2798 $0 02:00:08 28/03/2026
230 Coinone Coinone SNX/KRW $0.2942 $0 01:54:53 28/03/2026
231 OKX OKX SNX/USDC $0.3112 $0 01:56:23 28/03/2026
232 ZebPay ZebPay SNX/INR $0.2870 $0 01:54:09 28/03/2026
233 Bitbns Bitbns SNX/INR $0.8444 $0 01:54:07 28/03/2026
234 WazirX WazirX SNX/USDT $0.3228 $0 02:00:09 28/03/2026
235 Coinmetro Coinmetro SNX/USDT $0.2763 $0 02:00:09 28/03/2026
236 NovaDAX NovaDAX SNX/BRL $0.2861 $0 01:57:07 28/03/2026
237 CoinJar CoinJar SNX/AUD $0.2911 $0 02:00:29 28/03/2026
238 CoinJar CoinJar SNX/GBP $0.3288 $0 02:00:29 28/03/2026
239 CoinJar CoinJar SNX/USD $0.3233 $0 02:00:29 28/03/2026
240 CoinJar CoinJar SNX/USDC $0.2960 $0 02:00:29 28/03/2026
241 Qmall Exchange Qmall Exchange SNX/BTC $0.2928 $0 01:57:08 28/03/2026
242 Giottus Giottus SNX/USDT $0.2758 $0 01:36:07 28/03/2026
243 Bitazza Bitazza SNX/BTC $4.67 $0 02:00:12 28/03/2026
244 THORChain THORChain SNX/RUNE $0.4505 $0 01:57:09 28/03/2026
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1031 $0 01:58:35 28/03/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,963.36 $0 21:50:15 27/03/2026
247 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1024 $0 23:29:37 27/03/2026
248 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2851 $0 02:00:16 28/03/2026
249 ONUS Pro ONUS Pro SNX/USDT $0.2771 $0 02:00:16 28/03/2026
250 ONUS Pro ONUS Pro SNX/VNDC $0.2770 $0 02:00:16 28/03/2026
251 ADEN ADEN SNX/USDC $0.2830 $0 02:03:45 28/03/2026
252 ADEN ADEN SNX/USDT $0.2756 $0 02:03:45 28/03/2026
253 Gate US Gate US SNX/USDT $0.2765 $0 02:00:07 28/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:19 28/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,692,098 với tỷ giá $0.2748.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá