Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,159,709,186,104 Khối lượng (24h): $82,159,226,225 Thị phần: BTC: 58.2%, ETH: 9.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #194 02:28:00 19/06/2026
Giá Synthetix (SNX)
$0.2434 -4.52%
0.000003882 BTC 6,451 VND
Thấp: $0.2395 Cao: $0.2613

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2432 $257,280,187 01:51:17 19/06/2026
2 KTX KTX SNX/USDT $0.2427 $74,721,670 02:00:16 19/06/2026
3 AscendEX AscendEX SNX/USDT $0.2430 $10,528,770 01:57:15 19/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,237,900 01:57:15 19/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2426 $7,620,469 02:00:16 19/06/2026
6 LBank LBank SNX/USDT $0.2428 $4,693,142 01:57:16 19/06/2026
7 Binance Binance SNX/USDT $0.2429 $2,526,751 01:54:16 19/06/2026
8 OrangeX OrangeX SNX/USDT $0.2427 $2,415,829 01:57:15 19/06/2026
9 AstralX AstralX SNX/USDT $0.2429 $2,374,331 02:00:13 19/06/2026
10 WhiteBIT WhiteBIT SNX/USDT $0.2425 $2,116,487 01:57:15 19/06/2026
11 CoinW CoinW SNX/USDT $0.2428 $1,800,890 01:57:18 19/06/2026
12 BitDelta BitDelta SNX/USDT $0.2437 $1,703,134 02:00:07 19/06/2026
13 Ju.com Ju.com SNX/USDT $0.2424 $1,496,116 02:00:22 19/06/2026
14 idax exchange idax exchange SNX/USDT $0.2427 $1,348,401 02:00:17 19/06/2026
15 WHXEX WHXEX SNX/USDT $0.2427 $1,348,071 01:57:16 19/06/2026
16 SunX SunX SNX/USDT $0.2317 $1,176,207 02:03:16 19/06/2026
17 KuCoin KuCoin SNX/USDT $0.2432 $1,086,248 01:57:23 19/06/2026
18 HTX HTX SNX/USDT $0.2434 $925,710 01:59:24 19/06/2026
19 CRMClick CRMClick SNX/USDT $0.2434 $925,242 02:00:12 19/06/2026
20 BTSE BTSE SNX/USDT $0.2425 $881,560 01:57:15 19/06/2026
21 B2Z Exchange B2Z Exchange SNX/USD $0.2425 $845,247 02:00:15 19/06/2026
22 BITmarkets BITmarkets SNX/USDT $0.2424 $844,857 02:00:15 19/06/2026
23 YEX YEX SNX/USDT $0.2417 $843,697 02:00:16 19/06/2026
24 Coinlocally Coinlocally SNX/USDT $0.2427 $838,935 02:00:16 19/06/2026
25 BVOX BVOX SNX/USDT $0.2427 $826,794 01:57:15 19/06/2026
26 BiFinance BiFinance SNX/USDT $0.2427 $825,443 01:57:11 19/06/2026
27 Hotcoin Hotcoin SNX/USDT $0.2428 $801,135 01:57:18 19/06/2026
28 Deepcoin Deepcoin SNX/USDT $0.2429 $730,906 01:57:16 19/06/2026
29 Bybit Bybit SNX/USDT $0.2432 $589,954 01:54:16 19/06/2026
30 CoinChief CoinChief SNX/USDT $0.2427 $519,929 01:57:11 19/06/2026
31 BITmarkets BITmarkets SNX/USD $0.2435 $503,726 02:00:11 19/06/2026
32 B2Z Exchange B2Z Exchange SNX/USD $0.2435 $503,726 02:00:07 19/06/2026
33 Aivora Exchange Aivora Exchange SNX/USDT $0.2926 $411,935 02:00:17 19/06/2026
34 BlockFin BlockFin SNX/USDT $0.2427 $384,858 01:54:07 19/06/2026
35 Bitcastle Bitcastle SNX/USDT $0.2427 $371,685 02:00:18 19/06/2026
36 BitradeX BitradeX SNX/USDT $0.2427 $356,329 01:57:07 19/06/2026
37 Phemex Phemex SNX/USDT $0.2427 $346,862 01:57:08 19/06/2026
38 Binance Binance SNX/USDT $0.2427 $323,188 01:56:42 19/06/2026
39 BiKing BiKing SNX/USDT $0.2427 $322,726 02:00:11 19/06/2026
40 Paribu Paribu SNX/TRY $0.2431 $309,003 01:59:53 19/06/2026
41 BlockFin BlockFin SNX/USDT $0.2430 $302,055 01:57:16 19/06/2026
42 Bitbaby Bitbaby SNX/USDT $0.2426 $273,400 02:00:16 19/06/2026
43 P2B P2B SNX/USDT $0.2427 $257,178 01:57:07 19/06/2026
44 Bitget Bitget SNX/USDT $0.2434 $254,451 01:54:15 19/06/2026
45 Cofinex Cofinex SNX/USDT $0.2434 $254,319 02:00:17 19/06/2026
46 CEEX exchange CEEX exchange SNX/USDT $0.2427 $247,350 02:00:11 19/06/2026
47 BloFin BloFin SNX/USDT $0.2447 $245,624 01:36:11 19/06/2026
48 Bitazza Bitazza SNX/USDT $0.2437 $240,012 02:00:12 19/06/2026
49 Bitunix Bitunix SNX/USDT $0.2431 $231,012 01:51:16 19/06/2026
50 Hyperliquid Hyperliquid SNX/USD $0.2429 $196,832 01:54:26 19/06/2026
51 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2434 $186,755 01:59:23 19/06/2026
52 CoinW CoinW SNX/USDT $0.2438 $179,590 01:48:08 19/06/2026
53 Zoomex Zoomex SNX/USDT $0.2432 $176,986 01:54:15 19/06/2026
54 MEXC MEXC SNX/USDT $0.2428 $172,782 01:57:16 19/06/2026
55 Bitrue Bitrue SNX/USDT $0.2428 $171,679 01:57:17 19/06/2026
56 BVOX BVOX SNX/USDT $0.2427 $170,947 01:57:10 19/06/2026
57 Binance Binance SNX/TRY $0.2431 $168,535 01:56:54 19/06/2026
58 BTCC BTCC SNX/USDT $0.2437 $163,936 01:57:10 19/06/2026
59 Bitbase Bitbase SNX/USDT $0.2424 $154,626 00:33:17 19/06/2026
60 AscendEX AscendEX SNX/USDT $0.2437 $131,986 01:57:07 19/06/2026
61 Phemex Phemex SNX/USDT $0.2427 $123,183 01:57:17 19/06/2026
62 WhiteBIT WhiteBIT SNX/USDT $0.2437 $119,566 01:57:07 19/06/2026
63 Coinlocally Coinlocally SNX/USDT $0.2428 $114,399 02:00:09 19/06/2026
64 Azbit Azbit SNX/USDT $0.2392 $109,376 01:57:07 19/06/2026
65 Biconomy.com Biconomy.com SNX/USDC $0.2434 $108,707 01:57:10 19/06/2026
66 BitTap BitTap SNX/USDT $0.2437 $107,404 02:00:17 19/06/2026
67 CoinTR CoinTR SNX/TRY $0.2416 $97,966.23 01:57:07 19/06/2026
68 LATOKEN LATOKEN SNX/USDT $0.2428 $93,645.24 01:57:10 19/06/2026
69 P2B P2B SNX/USD $0.2430 $78,402.16 01:57:07 19/06/2026
70 AlphaX AlphaX SNX/USDT $0.2427 $77,785.11 02:00:15 19/06/2026
71 Bitunix Bitunix SNX/USDT $0.2427 $74,130.89 01:51:08 19/06/2026
72 BYDFi BYDFi SNX/USDT $0.2437 $69,767.23 01:57:11 19/06/2026
73 Ourbit Ourbit SNX/USDT $0.2439 $68,880.80 01:57:07 19/06/2026
74 LBank LBank SNX/USDT $0.2429 $67,950.83 01:57:08 19/06/2026
75 SuperEx SuperEx SNX/USDT $0.2440 $66,980.34 01:54:11 19/06/2026
76 Azbit Azbit SNX/BTC $0.2442 $66,063.08 01:57:07 19/06/2026
77 XT.COM XT.COM SNX/USDT $0.2427 $64,607.42 01:57:12 19/06/2026
78 MEXC MEXC SNX/USDT $0.2435 $63,380.88 01:48:07 19/06/2026
79 XXKK XXKK SNX/USDT $0.2432 $59,564.56 01:54:11 19/06/2026
80 Gate Gate SNX/USDT $0.2424 $59,359.83 01:54:19 19/06/2026
81 BloFin BloFin SNX/USDT $0.2431 $58,441.35 01:48:17 19/06/2026
82 XBO.com XBO.com SNX/USDT $0.2434 $58,116.63 01:54:08 19/06/2026
83 BitGW Exchange BitGW Exchange SNX/USDT $0.2430 $55,784.05 02:00:11 19/06/2026
84 MEXC MEXC SNX/USDC $0.2436 $55,746.42 01:48:07 19/06/2026
85 CoinTR CoinTR SNX/USDT $0.2427 $55,581.66 01:57:07 19/06/2026
86 Binance TR Binance TR SNX/TRY $0.2431 $54,544.16 01:57:12 19/06/2026
87 OKX OKX SNX/USDT $0.2441 $52,604.71 01:56:23 19/06/2026
88 Gems Trade Gems Trade SNX/USDT $0.2430 $52,558.90 02:00:13 19/06/2026
89 Tapbit Tapbit SNX/USDT $0.2427 $52,056.76 01:57:07 19/06/2026
90 Pionex Pionex SNX/USDT $0.2437 $47,691.87 01:57:12 19/06/2026
91 Bitcastle Bitcastle SNX/USDT $0.2427 $44,707.37 02:00:11 19/06/2026
92 Bitvavo Bitvavo SNX/EUR $0.2436 $43,932.31 01:57:11 19/06/2026
93 Picol Picol SNX/USDT $0.2427 $42,030.68 02:00:11 19/06/2026
94 Bithumb Bithumb SNX/KRW $0.2380 $37,510.55 01:59:53 19/06/2026
95 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,672.95 $37,304.55 01:11:35 19/06/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.3162 $36,437.25 01:25:47 19/06/2026
97 Bybit Bybit SNX/USDT $0.2426 $35,829.78 01:54:12 19/06/2026
98 BingX BingX SNX/USDT $0.2417 $34,503.39 01:57:07 19/06/2026
99 DigiFinex DigiFinex SNX/USDT $0.2427 $30,768.48 01:57:07 19/06/2026
100 ICRYPEX ICRYPEX SNX/USDT $0.2467 $30,720.50 02:00:11 19/06/2026
101 Coinbase Exchange Coinbase Exchange SNX/USD $0.2430 $30,012.93 01:56:29 19/06/2026
102 Binance Binance SNX/USDC $0.2429 $29,255.30 01:56:42 19/06/2026
103 LeveX LeveX SNX/USDT $0.2426 $29,050.98 02:00:15 19/06/2026
104 VOOX Exchange VOOX Exchange SNX/USDT $0.2437 $27,581.41 01:57:08 19/06/2026
105 KCEX KCEX SNX/USDT $0.2437 $25,235.37 01:57:10 19/06/2026
106 Kraken Kraken SNX/USD $0.2438 $20,889.11 01:59:25 19/06/2026
107 Aivora Exchange Aivora Exchange SNX/USDT $0.2936 $20,369.60 02:00:10 19/06/2026
108 EasiCoin EasiCoin SNX/USDT $0.2427 $17,437.41 02:00:12 19/06/2026
109 AEGET AEGET SNX/USDT $0.2447 $16,636.44 02:00:09 19/06/2026
110 BITmarkets BITmarkets SNX/USDT $0.2435 $15,012.17 02:00:11 19/06/2026
111 B2Z Exchange B2Z Exchange SNX/USDT $0.2435 $15,011.96 02:00:07 19/06/2026
112 BTSE BTSE SNX/USDT $0.2437 $14,993.88 01:57:07 19/06/2026
113 Gate Gate SNX/USDT $0.2422 $14,934.74 01:56:24 19/06/2026
114 Bitbaby Bitbaby SNX/USDT $0.2427 $14,805.59 02:00:12 19/06/2026
115 Everything.inc Everything.inc SNX/USDT $0.2436 $13,226.03 01:57:07 19/06/2026
116 Coinstore Coinstore SNX/USDT $0.2437 $12,895.90 01:57:10 19/06/2026
117 CoinEx CoinEx SNX/USDT $0.2429 $12,689.24 01:59:53 19/06/2026
118 Bitso Bitso SNX/USD $0.2422 $10,896.26 01:59:53 19/06/2026
119 Pionex Pionex SNX/USDT $0.2427 $10,002.48 01:57:16 19/06/2026
120 Uniswap v2 Uniswap v2 SNX/WETH $0.2420 $9,956.53 01:40:59 19/06/2026
121 LeveX LeveX SNX/USDT $0.2427 $9,162.55 02:00:11 19/06/2026
122 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9993 $8,554.67 01:20:47 19/06/2026
123 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2447 $8,424.98 01:59:23 19/06/2026
124 Kraken Kraken SNX/EUR $0.2450 $8,353.22 01:59:54 19/06/2026
125 Bit2Me Bit2Me SNX/EUR $0.2450 $8,292.74 01:57:08 19/06/2026
126 KuCoin KuCoin SNX/USDT $0.2434 $7,738.83 01:59:53 19/06/2026
127 BitKan BitKan SNX/USDT $0.2430 $7,263.72 02:00:12 19/06/2026
128 Kanga Exchange Kanga Exchange SNX/USDT $0.2427 $6,376.70 02:00:08 19/06/2026
129 Bitget Bitget SNX/USDT $0.2440 $5,731.21 01:54:07 19/06/2026
130 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2430 $5,429.63 01:56:29 19/06/2026
131 GroveX GroveX SNX/USDT $0.2428 $5,337.28 02:00:11 19/06/2026
132 Niza.io Niza.io SNX/USD $0.2438 $5,298.40 02:00:07 19/06/2026
133 Hibt Hibt SNX/USDT $0.2441 $5,257.35 01:57:11 19/06/2026
134 Dzengi.com Dzengi.com SNX/USD $0.2500 $5,166.70 01:45:19 19/06/2026
135 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,685.03 $5,093.94 01:45:41 19/06/2026
136 MEXC MEXC SNX/ETH $0.2432 $4,297.07 01:48:07 19/06/2026
137 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.67 02:00:16 19/06/2026
138 FMFW.io FMFW.io SNX/USDT $0.2430 $3,679.07 02:00:10 19/06/2026
139 Gleec BTC Gleec BTC SNX/USDT $0.2430 $3,679.07 02:00:10 19/06/2026
140 HitBTC HitBTC SNX/USDT $0.2427 $3,678.90 01:57:10 19/06/2026
141 Upbit Upbit SNX/BTC $0.2244 $3,145.94 01:56:23 19/06/2026
142 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2443 $2,882.32 01:56:29 19/06/2026
143 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2420 $2,592.90 01:56:23 19/06/2026
144 PointPay PointPay SNX/USDT $0.2426 $2,146.43 01:48:07 19/06/2026
145 Niza.io Niza.io SNX/EUR $0.2450 $2,107.79 02:00:07 19/06/2026
146 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9989 $1,641.44 01:20:47 19/06/2026
147 Koinpark Koinpark SNX/USDT $0.2427 $1,589.22 01:57:10 19/06/2026
148 Bitlo Bitlo SNX/TRY $0.2422 $1,528.79 02:00:10 19/06/2026
149 B2Z Exchange B2Z Exchange SNX/USDC $0.2426 $1,246.99 02:00:07 19/06/2026
150 BITmarkets BITmarkets SNX/USDC $0.2427 $1,246.75 02:00:11 19/06/2026
151 Bitcoiva Bitcoiva SNX/USDT $0.2427 $1,192.66 02:00:12 19/06/2026
152 WEEX WEEX SNX/USDT $0.2427 $1,179.37 01:57:08 19/06/2026
153 GOPAX GOPAX SNX/KRW $0.2355 $1,015.25 02:00:11 19/06/2026
154 Aster Aster SNX/USDT $0.2407 $1,005.78 01:54:15 19/06/2026
155 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2410 $777.90 01:57:07 19/06/2026
156 PrimeXBT PrimeXBT SNX/USDT $0.2427 $708.64 02:00:16 19/06/2026
157 CoinDCX CoinDCX SNX/INR $0.2615 $704.25 02:00:11 19/06/2026
158 Flipster Flipster SNX/USDT $0.2430 $665.71 02:00:19 19/06/2026
159 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $567.28 01:22:19 19/06/2026
160 KuCoin KuCoin SNX/ETH $0.2431 $469.91 01:59:23 19/06/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2422 $418.19 01:15:47 19/06/2026
162 Bitrue Bitrue SNX/USDT $0.2427 $412.70 01:57:07 19/06/2026
163 OKX OKX SNX/USD $0.2534 $411.65 01:56:23 19/06/2026
164 Young Platform Young Platform SNX/EUR $0.2441 $384.06 02:00:20 19/06/2026
165 Coins.ph Coins.ph SNX/PHP $0.6063 $368.26 02:00:11 19/06/2026
166 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2474 $362.42 01:57:07 19/06/2026
167 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07680 $333.25 01:39:35 19/06/2026
168 TRIV TRIV SNX/IDR $0.2434 $327.11 02:00:15 19/06/2026
169 TRIV TRIV SNX/USDT $0.2427 $326.04 02:00:15 19/06/2026
170 Binance TH Binance TH SNX/USDT $0.2427 $323.64 01:57:10 19/06/2026
171 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,092.85 $283.84 00:30:49 19/06/2026
172 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,681.96 $160.87 00:30:09 19/06/2026
173 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2418 $153.97 00:55:17 19/06/2026
174 KuCoin KuCoin SNX/BTC $0.2405 $152.02 01:59:53 19/06/2026
175 Bancor Network Bancor Network SNX/BNT $0.2382 $127.03 01:57:08 19/06/2026
176 Independent Reserve Independent Reserve SNX/AUD $0.2269 $108.50 02:00:09 19/06/2026
177 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2420 $95.35 00:24:21 19/06/2026
178 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $92.71 01:45:23 19/06/2026
179 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2449 $68.03 01:39:35 19/06/2026
180 OKX OKX SNX/EUR $0.2434 $68.02 01:56:23 19/06/2026
181 Bitkub Bitkub SNX/THB $0.2396 $64.38 01:57:09 19/06/2026
182 CoinDCX CoinDCX SNX/USDT $0.2427 $59.30 02:00:11 19/06/2026
183 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07680 $47.99 01:07:11 19/06/2026
184 Coinone Coinone SNX/KRW $0.2366 $46.82 01:57:53 19/06/2026
185 CEX.IO CEX.IO SNX/USDC $0.2438 $29.67 01:57:12 19/06/2026
186 CEX.IO CEX.IO SNX/EUR $0.2440 $28.42 01:57:12 19/06/2026
187 ShibaSwap ShibaSwap SNX/WETH $0.2386 $25.77 17:48:35 18/06/2026
188 CEX.IO CEX.IO SNX/USDT $0.2433 $25.26 01:57:12 19/06/2026
189 CEX.IO CEX.IO SNX/USD $0.2439 $23.41 01:57:12 19/06/2026
190 Indodax Indodax SNX/IDR $0.2453 $21.66 01:59:24 19/06/2026
191 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2429 $20.72 23:38:27 18/06/2026
192 Unocoin Unocoin SNX/USDT $2.37 $19.97 02:00:12 19/06/2026
193 Foxbit Foxbit SNX/BRL $0.2399 $15.98 02:00:10 19/06/2026
194 Tokocrypto Tokocrypto SNX/USDT $0.2427 $14.77 01:57:11 19/06/2026
195 Velodrome Finance Velodrome Finance SNX/SUSD $0.2428 $6.49 00:33:39 19/06/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,682.65 $5.49 23:10:33 18/06/2026
197 Unocoin Unocoin SNX/INR $0.5191 $2.23 02:00:12 19/06/2026
198 Velodrome Finance Velodrome Finance WETH/SNX $1,687.34 $1.24 01:26:29 19/06/2026
199 Deepcoin Deepcoin SNX/USDT $0.2432 $1.14 01:57:07 19/06/2026
200 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $1.01 22:58:14 18/06/2026
201 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2684 $0.4831 20:57:11 18/06/2026
202 Poloniex Poloniex SNX/USDT $0.2437 $0 01:59:53 19/06/2026
203 HitBTC HitBTC SNX/BTC $0.2667 $0 01:57:10 19/06/2026
204 HitBTC HitBTC SNX/USDC $0.3111 $0 01:57:10 19/06/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2351 $0 01:53:23 19/06/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2614 $0 01:53:53 19/06/2026
207 Independent Reserve Independent Reserve SNX/NZD $0.2257 $0 02:00:10 19/06/2026
208 Independent Reserve Independent Reserve SNX/USD $0.2259 $0 02:00:09 19/06/2026
209 Korbit Korbit SNX/KRW $0.2405 $0 01:57:07 19/06/2026
210 ZebPay ZebPay SNX/INR $0.2646 $0 02:00:10 19/06/2026
211 Bitbns Bitbns SNX/INR $0.8476 $0 02:00:08 19/06/2026
212 WazirX WazirX SNX/USDT $0.2497 $0 02:00:11 19/06/2026
213 Coinmetro Coinmetro SNX/USDT $0.2430 $0 02:00:08 19/06/2026
214 CoinJar CoinJar SNX/AUD $0.2620 $0 02:00:44 19/06/2026
215 CoinJar CoinJar SNX/GBP $0.3272 $0 02:00:44 19/06/2026
216 CoinJar CoinJar SNX/USD $0.3215 $0 02:00:44 19/06/2026
217 CoinJar CoinJar SNX/USDC $0.2634 $0 02:00:44 19/06/2026
218 Giottus Giottus SNX/INR $0.3349 $0 01:45:11 19/06/2026
219 Giottus Giottus SNX/USDT $0.2427 $0 01:45:11 19/06/2026
220 Bitazza Bitazza SNX/BTC $4.44 $0 02:00:12 19/06/2026
221 Bitazza Bitazza SNX/THB $0.2540 $0 02:00:12 19/06/2026
222 WOO X WOO X SNX/USDT $0.2428 $0 01:57:15 19/06/2026
223 dYdX v4 dYdX v4 SNX/USD $0.2455 $0 02:04:17 19/06/2026
224 Orderly Orderly SNX/USDC $0.2572 $0 02:03:16 19/06/2026
225 ADEN ADEN SNX/USDC $0.2573 $0 02:03:51 19/06/2026
226 ADEN ADEN SNX/USDT $0.2424 $0 02:03:51 19/06/2026
227 Gate US Gate US SNX/USDT $0.2432 $0 02:00:09 19/06/2026
228 Extended Extended SNX/USD $0.2438 $0 02:03:16 19/06/2026
229 MemeMax MemeMax SNX/USDC $0.2423 $0 02:03:15 19/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:51:17 19/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,280,187 với tỷ giá $0.2432.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá