Tiền ảo: 37,193 Sàn giao dịch: 925 Vốn hóa: $2,306,059,482,909 Khối lượng (24h): $83,282,694,095 Thị phần: BTC: 58.3%, ETH: 10.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #176 11:18:00 09/03/2026
Giá Synthetix (SNX)
$0.3119 2.58%
0.000004641 BTC 8,464 VND
Thấp: $0.2998 Cao: $0.3124

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3090 $253,482,292 10:57:19 09/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3089 $83,255,728 11:00:15 09/03/2026
3 KTX KTX SNX/USDT $0.3100 $19,375,427 11:00:15 09/03/2026
4 KuCoin KuCoin SNX/USDT $0.3096 $13,158,247 10:54:18 09/03/2026
5 BTDUex BTDUex SNX/USDT $0.3098 $11,460,033 10:57:12 09/03/2026
6 AscendEX AscendEX SNX/USDT $0.3080 $10,980,202 10:57:15 09/03/2026
7 BitTap BitTap SNX/USDT $0.3090 $10,172,216 11:00:20 09/03/2026
8 Binance Binance SNX/USDT $0.3080 $8,305,537 10:54:16 09/03/2026
9 Koinbay Koinbay SNX/USDT $2.05 $8,247,878 10:57:15 09/03/2026
10 NovaEx NovaEx SNX/USDT $0.3100 $7,167,788 11:00:16 09/03/2026
11 OrangeX OrangeX SNX/USDT $0.3090 $6,886,633 10:48:15 09/03/2026
12 AstralX AstralX SNX/USDT $0.3097 $6,702,891 11:00:16 09/03/2026
13 Batonex Batonex SNX/USDT $0.3090 $4,060,877 11:00:16 09/03/2026
14 CoinW CoinW SNX/USDT $0.3090 $3,142,223 10:57:17 09/03/2026
15 B2Z Exchange B2Z Exchange SNX/USD $0.3101 $2,827,965 11:00:16 09/03/2026
16 BTSE BTSE SNX/USDT $0.3100 $2,817,499 10:54:15 09/03/2026
17 Bitcastle Bitcastle SNX/USDT $0.3090 $2,767,357 11:00:19 09/03/2026
18 BVOX BVOX SNX/USDT $0.3100 $2,752,740 10:57:15 09/03/2026
19 OKX OKX SNX/USDT $0.3095 $2,727,285 10:56:31 09/03/2026
20 BITmarkets BITmarkets SNX/USDT $0.3100 $2,694,170 11:00:16 09/03/2026
21 BTCC BTCC SNX/USDT $0.3095 $2,357,736 10:57:16 09/03/2026
22 YEX YEX SNX/USDT $0.3090 $2,052,721 10:51:16 09/03/2026
23 Coinlocally Coinlocally SNX/USDT $0.3090 $1,978,996 11:00:16 09/03/2026
24 CoinChief CoinChief SNX/USDT $0.3110 $1,681,580 11:00:12 09/03/2026
25 WHXEX WHXEX SNX/USDT $0.3090 $1,628,713 11:00:16 09/03/2026
26 Deepcoin Deepcoin SNX/USDT $0.3100 $1,388,601 10:57:15 09/03/2026
27 Bybit Bybit SNX/USDT $0.3093 $1,202,157 10:54:16 09/03/2026
28 Biconomy.com Biconomy.com SNX/USDC $0.3090 $954,142 10:57:08 09/03/2026
29 BiKing BiKing SNX/USDT $0.3100 $943,110 11:00:14 09/03/2026
30 Binance Binance SNX/USDT $0.3100 $942,568 10:56:54 09/03/2026
31 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3103 $886,990 11:00:16 09/03/2026
32 Toobit Toobit SNX/USDT $0.3080 $879,205 10:57:16 09/03/2026
33 P2B P2B SNX/USDT $0.3100 $845,501 10:57:07 09/03/2026
34 Paribu Paribu SNX/TRY $0.3103 $802,320 10:54:11 09/03/2026
35 WhiteBIT WhiteBIT SNX/USDT $0.3100 $765,730 10:57:11 09/03/2026
36 Aivora Exchange Aivora Exchange SNX/USDT $0.3100 $745,642 11:00:17 09/03/2026
37 BitbabyExchange BitbabyExchange SNX/USDT $0.3090 $741,247 10:57:18 09/03/2026
38 Hotcoin Hotcoin SNX/USDT $0.3080 $698,106 10:57:18 09/03/2026
39 Bitrue Bitrue SNX/USDT $0.3084 $602,450 10:57:17 09/03/2026
40 CoinW CoinW SNX/USDT $0.3110 $578,802 10:54:12 09/03/2026
41 Phemex Phemex SNX/USDT $0.3090 $481,395 10:57:17 09/03/2026
42 Phemex Phemex SNX/USDT $0.3100 $480,550 10:57:10 09/03/2026
43 BTCC BTCC SNX/USDT $0.3100 $472,539 10:57:09 09/03/2026
44 BVOX BVOX SNX/USDT $0.3100 $436,622 10:57:10 09/03/2026
45 HTX HTX SNX/USDT $0.3105 $417,442 10:59:54 09/03/2026
46 KCEX KCEX SNX/USDT $0.3090 $376,596 10:57:15 09/03/2026
47 Bitcoiva Bitcoiva SNX/USDT $0.3100 $374,520 11:00:08 09/03/2026
48 Gate Gate SNX/USDT $0.3097 $373,708 10:54:19 09/03/2026
49 CRMClick CRMClick SNX/USDT $0.3340 $370,836 07:46:17 06/03/2026
50 WhiteBIT WhiteBIT SNX/USDT $0.3088 $368,539 10:57:16 09/03/2026
51 BitradeX BitradeX SNX/USDT $0.3090 $367,712 10:54:10 09/03/2026
52 Zoomex Zoomex SNX/USDT $0.3092 $360,536 10:57:16 09/03/2026
53 Cofinex Cofinex SNX/USDT $0.3092 $346,782 11:00:15 09/03/2026
54 Bitget Bitget SNX/USDT $0.3097 $344,133 10:54:16 09/03/2026
55 BiFinance BiFinance SNX/USDT $0.3100 $318,663 10:54:14 09/03/2026
56 Bitunix Bitunix SNX/USDT $0.3090 $314,607 10:57:15 09/03/2026
57 Bibox Bibox SNX/USDT $0.5908 $298,051 11:00:13 09/03/2026
58 P2B P2B SNX/USD $0.3100 $251,306 10:57:07 09/03/2026
59 Bybit Bybit SNX/USDT $0.3098 $236,452 10:54:14 09/03/2026
60 Bitazza Bitazza SNX/USDT $0.3090 $231,624 11:00:08 09/03/2026
61 MEXC MEXC SNX/USDT $0.3094 $231,563 10:57:09 09/03/2026
62 XXKK XXKK SNX/USDT $0.3094 $229,260 10:57:07 09/03/2026
63 BlockFin BlockFin SNX/USDT $0.3090 $222,315 11:00:11 09/03/2026
64 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3090 $213,059 11:00:11 09/03/2026
65 BYDFi BYDFi SNX/USDT $0.3100 $201,345 10:54:10 09/03/2026
66 LBank LBank SNX/USDT $0.3093 $189,702 10:57:09 09/03/2026
67 XT.COM XT.COM SNX/USDT $0.3100 $188,923 10:57:12 09/03/2026
68 Coinlocally Coinlocally SNX/USDT $0.3099 $164,746 11:00:11 09/03/2026
69 Gate Gate SNX/USDT $0.3106 $164,030 10:56:24 09/03/2026
70 Hyperliquid Hyperliquid SNX/USD $0.3090 $158,216 10:57:26 09/03/2026
71 GroveX GroveX SNX/USDT $0.3103 $154,265 10:57:12 09/03/2026
72 BitGW Exchange BitGW Exchange SNX/USDT $0.3097 $147,377 11:00:16 09/03/2026
73 OKX OKX SNX/USDT $0.3097 $144,060 10:56:24 09/03/2026
74 AscendEX AscendEX SNX/USDT $0.3100 $141,496 10:57:10 09/03/2026
75 Pionex Pionex SNX/USDT $0.3100 $141,247 10:57:12 09/03/2026
76 Bitcastle Bitcastle SNX/USDT $0.3100 $140,236 11:00:10 09/03/2026
77 CEEX exchange CEEX exchange SNX/USDT $0.3100 $138,836 11:00:12 09/03/2026
78 BloFin BloFin SNX/USDT $0.3080 $133,220 10:57:11 09/03/2026
79 Bitvavo Bitvavo SNX/EUR $0.3104 $131,799 10:57:09 09/03/2026
80 Dex-Trade Dex-Trade SNX/USDT $0.3110 $127,019 10:57:08 09/03/2026
81 Picol Picol SNX/USDT $0.3110 $124,631 11:00:10 09/03/2026
82 Bithumb Bithumb SNX/KRW $0.3075 $118,129 10:59:54 09/03/2026
83 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3105 $112,089 10:56:54 09/03/2026
84 B2Z Exchange B2Z Exchange SNX/USD $0.3090 $104,451 11:00:13 09/03/2026
85 Bitunix Bitunix SNX/USDT $0.3090 $104,302 10:57:07 09/03/2026
86 BITmarkets BITmarkets SNX/USD $0.3100 $104,118 11:00:10 09/03/2026
87 BingX BingX SNX/USDT $0.3100 $96,007.43 10:54:12 09/03/2026
88 DigiFinex DigiFinex SNX/USDT $0.3090 $90,310.28 10:54:11 09/03/2026
89 Coinbase Exchange Coinbase Exchange SNX/USD $0.3100 $90,029.18 10:56:29 09/03/2026
90 Tapbit Tapbit SNX/USDT $0.3090 $84,439.67 10:57:11 09/03/2026
91 HTX HTX SNX/USDT $0.3094 $82,326.46 10:54:16 09/03/2026
92 CRMClick CRMClick SNX/USDT $0.3283 $77,575.94 07:00:17 06/03/2026
93 Binance Binance SNX/TRY $0.3104 $71,034.06 10:56:54 09/03/2026
94 MEXC MEXC SNX/ETH $0.3099 $70,561.50 10:57:09 09/03/2026
95 VOOX Exchange VOOX Exchange SNX/USDT $0.3090 $70,170.57 10:57:08 09/03/2026
96 Azbit Azbit SNX/USDT $0.3110 $68,232.20 10:45:10 09/03/2026
97 Kraken Kraken SNX/USD $0.3106 $66,806.30 10:59:54 09/03/2026
98 ONUS Pro ONUS Pro SNX/VNDC $0.3098 $62,952.99 11:00:16 09/03/2026
99 BitbabyExchange BitbabyExchange SNX/USDT $0.3090 $62,031.57 10:54:19 09/03/2026
100 Ourbit Ourbit SNX/USDT $0.3103 $59,754.04 10:48:07 09/03/2026
101 LeveX LeveX SNX/USDT $0.3100 $58,925.13 11:00:15 09/03/2026
102 KuCoin KuCoin SNX/USDT $0.3097 $57,679.34 10:56:54 09/03/2026
103 SuperEx SuperEx SNX/USDT $0.3092 $55,358.42 10:54:10 09/03/2026
104 Azbit Azbit SNX/BTC $0.3086 $53,544.97 10:45:10 09/03/2026
105 MEXC MEXC SNX/USDC $0.3106 $52,786.70 10:54:08 09/03/2026
106 Aivora Exchange Aivora Exchange SNX/USDT $0.3110 $52,622.78 11:00:14 09/03/2026
107 BlockFin BlockFin SNX/USDT $0.3090 $52,338.61 11:00:15 09/03/2026
108 Qmall Exchange Qmall Exchange SNX/USDT $0.3100 $45,561.72 10:57:10 09/03/2026
109 Binance TR Binance TR SNX/TRY $0.3106 $43,796.85 10:57:12 09/03/2026
110 KCEX KCEX SNX/USDT $0.3100 $39,797.93 10:57:07 09/03/2026
111 Coinstore Coinstore SNX/USDT $0.3090 $37,434.13 10:57:07 09/03/2026
112 ICRYPEX ICRYPEX SNX/USDT $0.3130 $36,506.60 11:00:15 09/03/2026
113 BitDelta BitDelta SNX/USDT $0.3110 $30,170.07 11:00:11 09/03/2026
114 BitStorage BitStorage SNX/USDT $0.3110 $28,526.90 11:00:12 09/03/2026
115 Binance Binance SNX/USDC $0.3100 $24,287.35 10:56:42 09/03/2026
116 BitKan BitKan SNX/USDT $0.3101 $22,576.23 11:00:12 09/03/2026
117 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3124 $21,698.75 10:56:29 09/03/2026
118 PrimeXBT PrimeXBT SNX/USDT $0.3090 $18,741.09 11:00:16 09/03/2026
119 LATOKEN LATOKEN SNX/USDT $0.3108 $17,431.50 10:57:08 09/03/2026
120 BloFin BloFin SNX/USDT $0.3100 $16,765.55 10:36:17 09/03/2026
121 Niza.io Niza.io SNX/USD $0.3106 $16,474.87 11:00:10 09/03/2026
122 BITmarkets BITmarkets SNX/USDT $0.3100 $16,061.37 11:00:10 09/03/2026
123 B2Z Exchange B2Z Exchange SNX/USDT $0.3100 $16,060.75 11:00:13 09/03/2026
124 Kraken Kraken SNX/EUR $0.3101 $16,056.25 10:59:54 09/03/2026
125 BTSE BTSE SNX/USDT $0.3090 $15,964.83 10:54:07 09/03/2026
126 Nivex Nivex SNX/USDT $0.3101 $15,794.01 11:00:13 09/03/2026
127 CoinEx CoinEx SNX/USDT $0.3104 $15,484.00 10:59:23 09/03/2026
128 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,980.74 $15,283.83 10:11:59 09/03/2026
129 Bit2Me Bit2Me SNX/EUR $0.3101 $14,538.66 10:57:12 09/03/2026
130 Hibt Hibt SNX/USDT $0.3097 $14,402.57 10:54:07 09/03/2026
131 Bitget Bitget SNX/USDT $0.3099 $14,175.55 10:54:11 09/03/2026
132 SmarDex SmarDex SNX/USDT $0.3286 $14,132.02 00:03:09 07/03/2026
133 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,979.13 $13,366.51 10:43:15 09/03/2026
134 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3109 $12,445.45 10:56:29 09/03/2026
135 Pionex Pionex SNX/USDT $0.3090 $11,829.99 10:57:17 09/03/2026
136 Kanga Exchange Kanga Exchange SNX/USDT $0.3100 $11,826.81 10:54:08 09/03/2026
137 Bitso Bitso SNX/USD $0.3111 $11,546.44 10:59:24 09/03/2026
138 LeveX LeveX SNX/USDT $0.3100 $11,055.19 11:00:11 09/03/2026
139 BYDFi BYDFi SNX/USDT $0.3096 $10,493.90 11:00:15 09/03/2026
140 PointPay PointPay SNX/USDT $0.3095 $9,484.38 10:57:11 09/03/2026
141 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3102 $9,132.94 10:57:08 09/03/2026
142 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $8,081.26 10:43:15 09/03/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8092 $8,075.92 10:11:59 09/03/2026
144 XBO.com XBO.com SNX/USDT $0.3090 $7,754.80 10:54:13 09/03/2026
145 Uniswap v2 Uniswap v2 SNX/WETH $0.3115 $6,409.80 10:21:35 09/03/2026
146 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9999 $6,288.22 10:43:17 09/03/2026
147 FMFW.io FMFW.io SNX/USDT $0.3095 $5,798.13 11:00:11 09/03/2026
148 HitBTC HitBTC SNX/USDT $0.3094 $5,797.30 11:00:18 09/03/2026
149 Gleec BTC Gleec BTC SNX/USDT $0.3094 $5,797.30 11:00:14 09/03/2026
150 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3093 $5,711.44 10:56:54 09/03/2026
151 Bitlo Bitlo SNX/TRY $0.3103 $5,601.46 10:57:09 09/03/2026
152 Aster Aster SNX/USDT $0.3100 $5,090.91 10:54:15 09/03/2026
153 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3117 $4,885.51 10:57:08 09/03/2026
154 Koinpark Koinpark SNX/USDT $0.3110 $4,801.13 11:00:09 09/03/2026
155 CoinUp.io CoinUp.io SNX/USDT $0.3090 $4,421.41 10:57:11 09/03/2026
156 Upbit Upbit SNX/BTC $0.3039 $4,244.98 10:56:53 09/03/2026
157 Niza.io Niza.io SNX/EUR $0.3102 $3,946.44 11:00:10 09/03/2026
158 Bitkub Bitkub SNX/THB $0.3198 $1,897.67 16:18:07 05/03/2026
159 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3004 $1,773.60 11:00:16 09/03/2026
160 Binance TH Binance TH SNX/USDT $0.3100 $1,739.33 10:57:12 09/03/2026
161 Dzengi.com Dzengi.com SNX/USD $0.3080 $1,629.62 10:54:08 09/03/2026
162 WEEX WEEX SNX/USDT $0.3100 $1,574.47 10:57:08 09/03/2026
163 B2Z Exchange B2Z Exchange SNX/USDC $0.3100 $1,356.98 11:00:13 09/03/2026
164 BITmarkets BITmarkets SNX/USDC $0.3100 $1,356.88 11:00:10 09/03/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3100 $1,355.25 10:10:11 09/03/2026
166 Indodax Indodax SNX/IDR $0.3120 $1,101.43 10:59:23 09/03/2026
167 Bitrue Bitrue SNX/USDT $0.3100 $973.04 10:57:07 09/03/2026
168 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09613 $824.60 08:26:51 09/03/2026
169 WOO X WOO X SNX/USDT $0.3092 $802.34 10:57:15 09/03/2026
170 KuCoin KuCoin SNX/BTC $0.3130 $716.13 10:56:54 09/03/2026
171 Foxbit Foxbit SNX/BRL $0.3150 $638.10 11:00:08 09/03/2026
172 TRIV TRIV SNX/IDR $0.3106 $527.38 11:00:18 09/03/2026
173 TRIV TRIV SNX/USDT $0.3100 $526.20 11:00:18 09/03/2026
174 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $525.60 10:43:17 09/03/2026
175 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,429.92 $439.42 10:43:17 09/03/2026
176 Coins.ph Coins.ph SNX/PHP $0.6169 $374.71 10:57:07 09/03/2026
177 Young Platform Young Platform SNX/EUR $0.3144 $342.91 10:54:09 09/03/2026
178 CoinDCX CoinDCX SNX/INR $0.3184 $278.97 11:00:07 09/03/2026
179 OKX OKX SNX/EUR $0.3121 $276.07 10:56:53 09/03/2026
180 OKX OKX SNX/USD $0.2986 $265.55 10:56:24 09/03/2026
181 CoinDCX CoinDCX SNX/USDT $0.3095 $234.06 11:00:07 09/03/2026
182 Flipster Flipster SNX/USDT $0.3090 $226.40 11:00:15 09/03/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3105 $202.54 10:10:11 09/03/2026
184 Bitazza Bitazza SNX/THB $0.3086 $172.81 11:00:08 09/03/2026
185 Bancor Network Bancor Network SNX/BNT $0.3477 $130.55 10:57:08 09/03/2026
186 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,967.53 $117.85 10:21:27 09/03/2026
187 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9968 $108.69 10:43:09 09/03/2026
188 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09613 $80.16 10:11:49 09/03/2026
189 Coinone Coinone SNX/KRW $0.2991 $77.82 10:59:53 09/03/2026
190 GOPAX GOPAX SNX/KRW $0.2480 $74.39 11:00:13 09/03/2026
191 Binance.US Binance.US SNX/USDT $0.3060 $68.30 10:59:23 09/03/2026
192 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3116 $67.87 10:20:38 09/03/2026
193 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3089 $66.48 10:13:51 09/03/2026
194 KuCoin KuCoin SNX/ETH $0.3102 $47.79 10:56:23 09/03/2026
195 CEX.IO CEX.IO SNX/EUR $0.3106 $45.85 10:57:10 09/03/2026
196 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3111 $28.72 10:57:08 09/03/2026
197 CEX.IO CEX.IO SNX/USDC $0.3104 $27.82 10:57:10 09/03/2026
198 CEX.IO CEX.IO SNX/USD $0.3102 $23.47 10:57:10 09/03/2026
199 CEX.IO CEX.IO SNX/USDT $0.3097 $20.65 10:57:10 09/03/2026
200 Unocoin Unocoin SNX/USDT $2.37 $20.00 11:00:12 09/03/2026
201 Independent Reserve Independent Reserve SNX/AUD $0.3062 $13.30 11:00:14 09/03/2026
202 Giottus Giottus SNX/USDT $0.3110 $11.32 11:00:11 09/03/2026
203 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3004 $10.89 10:36:17 09/03/2026
204 Unocoin Unocoin SNX/INR $0.5417 $10.13 11:00:12 09/03/2026
205 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3132 $9.20 08:05:51 08/03/2026
206 ChangeNOW ChangeNOW SNX/BTC $0.3026 $8.77 10:57:10 09/03/2026
207 Velodrome Finance Velodrome Finance SNX/SUSD $0.3116 $8.34 10:43:09 09/03/2026
208 ShibaSwap ShibaSwap SNX/WETH $0.3089 $8.20 01:59:23 09/03/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,976.22 $7.62 02:25:21 09/03/2026
210 Gate US Gate US SNX/USDT $0.3102 $1.94 11:00:08 09/03/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3022 $1.65 08:32:23 08/03/2026
212 Velodrome Finance Velodrome Finance WETH/SNX $1,972.44 $1.26 10:10:37 09/03/2026
213 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $1.24 10:04:43 09/03/2026
214 Giottus Giottus SNX/INR $0.01625 $0.4038 11:00:11 09/03/2026
215 QuickSwap QuickSwap SNX/DAI $0.3070 $0.1639 10:22:09 08/03/2026
216 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3081 $0.01007 07:51:19 08/03/2026
217 Deepcoin Deepcoin SNX/USDT $0.3095 $0.0001952 10:57:07 09/03/2026
218 Coinmetro Coinmetro SNX/USDT $0.3102 $0.00000001000 11:00:08 09/03/2026
219 Poloniex Poloniex SNX/USDT $0.3300 $0 10:59:53 09/03/2026
220 HitBTC HitBTC SNX/BTC $0.3052 $0 11:00:18 09/03/2026
221 HitBTC HitBTC SNX/USDC $0.3088 $0 11:00:18 09/03/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3225 $0 10:59:53 09/03/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3111 $0 10:59:53 09/03/2026
224 zondacrypto zondacrypto SNX/USDC $0.4380 $0 11:00:14 09/03/2026
225 Independent Reserve Independent Reserve SNX/NZD $0.3075 $0 11:00:14 09/03/2026
226 Independent Reserve Independent Reserve SNX/USD $0.3081 $0 11:00:14 09/03/2026
227 Korbit Korbit SNX/KRW $0.3004 $0 10:57:13 09/03/2026
228 ZebPay ZebPay SNX/INR $0.3220 $0 11:00:08 09/03/2026
229 Bitbns Bitbns SNX/INR $0.8669 $0 10:54:08 09/03/2026
230 WazirX WazirX SNX/USDT $0.3240 $0 11:00:09 09/03/2026
231 NovaDAX NovaDAX SNX/BRL $0.3098 $0 10:54:11 09/03/2026
232 CoinJar CoinJar SNX/AUD $0.3202 $0 10:51:45 09/03/2026
233 CoinJar CoinJar SNX/GBP $0.6024 $0 10:51:45 09/03/2026
234 CoinJar CoinJar SNX/USD $0.3364 $0 10:51:45 09/03/2026
235 CoinJar CoinJar SNX/USDC $0.3183 $0 10:51:45 09/03/2026
236 Tokocrypto Tokocrypto SNX/USDT $0.3100 $0 10:57:11 09/03/2026
237 Qmall Exchange Qmall Exchange SNX/BTC $0.2989 $0 10:57:10 09/03/2026
238 Bitazza Bitazza SNX/BTC $4.77 $0 11:00:08 09/03/2026
239 THORChain THORChain SNX/RUNE $0.4840 $0 10:57:08 09/03/2026
240 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1164 $0 10:22:19 09/03/2026
241 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,967.02 $0 10:12:27 09/03/2026
242 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1170 $0 10:05:31 09/03/2026
243 ONUS Pro ONUS Pro SNX/USDT $0.3118 $0 11:00:14 09/03/2026
244 ONUS Pro ONUS Pro SNX/VNDC $0.3111 $0 11:00:14 09/03/2026
245 Gems Trade Gems Trade SNX/USDT $0.3097 $0 11:00:15 09/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:19 09/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,482,292 với tỷ giá $0.3090.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá