Synthetix SNX
Xếp hạng #198
14:08:00 23/06/2026
Giá Synthetix (SNX)
$0.2354 -2.58%
0.000003742 BTC
6,232 VND
Thấp: $0.2335
Cao: $0.2544
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2354 | $230,047,019 | 13:51:17 23/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2351 | $57,076,438 | 14:00:16 23/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2349 | $10,356,515 | 13:54:15 23/06/2026 |
| 4 |  LBank |
SNX/USDT | $0.2353 | $9,066,120 | 13:57:17 23/06/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,238,734 | 13:51:15 23/06/2026 |
| 6 |  Binance |
SNX/USDT | $0.2350 | $4,904,802 | 13:54:17 23/06/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2337 | $4,274,471 | 13:45:15 23/06/2026 |
| 8 |  WOO X Pro |
SNX/USDT | $0.2351 | $4,074,012 | 14:00:16 23/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2355 | $3,357,997 | 13:57:17 23/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2347 | $2,903,810 | 13:54:15 23/06/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2354 | $2,319,840 | 14:00:11 23/06/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2344 | $2,203,358 | 13:57:15 23/06/2026 |
| 13 |  CRMClick |
SNX/USDT | $0.2350 | $1,697,950 | 14:00:09 23/06/2026 |
| 14 |  HTX |
SNX/USDT | $0.2350 | $1,697,870 | 13:59:24 23/06/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2357 | $1,625,848 | 13:57:15 23/06/2026 |
| 16 |  idax exchange |
SNX/USDT | $0.2347 | $1,381,202 | 14:00:18 23/06/2026 |
| 17 |  WHXEX |
SNX/USDT | $0.2347 | $1,381,167 | 14:00:16 23/06/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2357 | $1,262,114 | 13:54:10 23/06/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2347 | $1,237,259 | 13:57:16 23/06/2026 |
| 20 |  YEX |
SNX/USDT | $0.2347 | $1,230,953 | 14:00:16 23/06/2026 |
| 21 |  KuCoin |
SNX/USDT | $0.2352 | $1,204,404 | 13:54:20 23/06/2026 |
| 22 |  SunX |
SNX/USDT | $0.2317 | $1,176,352 | 14:03:16 23/06/2026 |
| 23 |  Azbit |
SNX/USDT | $0.2413 | $1,106,984 | 13:57:10 23/06/2026 |
| 24 |  Ourbit |
SNX/USDT | $0.2352 | $1,029,617 | 13:57:17 23/06/2026 |
| 25 |  Hotcoin |
SNX/USDT | $0.2351 | $1,008,050 | 13:57:18 23/06/2026 |
| 26 |  Bybit |
SNX/USDT | $0.2348 | $938,339 | 13:54:16 23/06/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2352 | $907,799 | 13:54:15 23/06/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2350 | $871,785 | 14:00:15 23/06/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2348 | $871,117 | 14:00:16 23/06/2026 |
| 30 |  BiFinance |
SNX/USDT | $0.2347 | $853,965 | 13:57:08 23/06/2026 |
| 31 | Binance |
SNX/USDT | $0.2347 | $785,493 | 13:56:42 23/06/2026 |
| 32 |  BiKing |
SNX/USDT | $0.2347 | $784,544 | 14:00:09 23/06/2026 |
| 33 | Binance |
SNX/TRY | $0.2354 | $691,392 | 13:56:54 23/06/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2354 | $645,930 | 13:57:16 23/06/2026 |
| 35 |  Paribu |
SNX/TRY | $0.2347 | $636,075 | 14:02:23 23/06/2026 |
| 36 |  CoinChief |
SNX/USDT | $0.2357 | $634,288 | 13:57:12 23/06/2026 |
| 37 |  BtcTurk | Kripto |
SNX/TRY | $0.2359 | $600,048 | 13:59:23 23/06/2026 |
| 38 |  Binance TR |
SNX/TRY | $0.2354 | $512,842 | 13:57:12 23/06/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.2348 | $512,241 | 14:00:15 23/06/2026 |
| 40 |  Bitget |
SNX/USDT | $0.2348 | $512,241 | 13:54:16 23/06/2026 |
| 41 |  Phemex |
SNX/USDT | $0.2347 | $501,744 | 13:57:11 23/06/2026 |
| 42 |  Deepcoin |
SNX/USDT | $0.2417 | $487,151 | 17:45:15 21/06/2026 |
| 43 | BITmarkets |
SNX/USD | $0.2352 | $485,824 | 14:00:08 23/06/2026 |
| 44 | B2Z Exchange |
SNX/USD | $0.2352 | $485,824 | 14:00:09 23/06/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2357 | $474,953 | 14:00:19 23/06/2026 |
| 46 |  Hyperliquid |
SNX/USD | $0.2352 | $433,522 | 13:54:26 23/06/2026 |
| 47 |  MEXC |
SNX/USDT | $0.2348 | $432,588 | 13:54:16 23/06/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,987 | 14:00:17 23/06/2026 |
| 49 |  BTCC |
SNX/USDT | $0.2347 | $392,237 | 13:57:09 23/06/2026 |
| 50 |  BitradeX |
SNX/USDT | $0.2347 | $388,048 | 13:54:07 23/06/2026 |
| 51 | CoinW |
SNX/USDT | $0.2350 | $378,415 | 13:57:08 23/06/2026 |
| 52 |  Bitbaby |
SNX/USDT | $0.2350 | $350,508 | 14:00:15 23/06/2026 |
| 53 |  BlockFin |
SNX/USDT | $0.2367 | $307,398 | 13:54:10 23/06/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2353 | $301,706 | 13:57:17 23/06/2026 |
| 55 |  Bitbase |
SNX/USDT | $0.2342 | $283,322 | 13:45:17 23/06/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.2350 | $281,396 | 13:57:15 23/06/2026 |
| 57 | BVOX |
SNX/USDT | $0.2337 | $279,426 | 13:57:10 23/06/2026 |
| 58 |  CEEX exchange |
SNX/USDT | $0.2347 | $224,191 | 14:00:12 23/06/2026 |
| 59 | BlockFin |
SNX/USDT | $0.2351 | $223,180 | 13:54:15 23/06/2026 |
| 60 |  Bitazza |
SNX/USDT | $0.2347 | $221,923 | 14:00:08 23/06/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2352 | $217,623 | 13:57:16 23/06/2026 |
| 62 |  BloFin |
SNX/USDT | $0.2337 | $184,599 | 13:57:11 23/06/2026 |
| 63 | LBank |
SNX/USDT | $0.2354 | $173,495 | 13:57:08 23/06/2026 |
| 64 | Ourbit |
SNX/USDT | $0.2354 | $160,674 | 13:54:10 23/06/2026 |
| 65 |  P2B |
SNX/USDT | $0.2347 | $157,607 | 13:57:15 23/06/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2347 | $157,196 | 14:00:07 23/06/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.2347 | $156,887 | 13:57:12 23/06/2026 |
| 68 | Coinlocally |
SNX/USDT | $0.2352 | $144,456 | 14:00:07 23/06/2026 |
| 69 |  Biconomy.com |
SNX/USDC | $0.2354 | $140,435 | 13:57:10 23/06/2026 |
| 70 | AscendEX |
SNX/USDT | $0.2347 | $136,173 | 13:54:10 23/06/2026 |
| 71 | WhiteBIT |
SNX/USDT | $0.2357 | $132,803 | 13:57:11 23/06/2026 |
| 72 |  BitTap |
SNX/USDT | $0.2357 | $124,165 | 14:00:16 23/06/2026 |
| 73 | Phemex |
SNX/USDT | $0.2347 | $123,657 | 13:57:17 23/06/2026 |
| 74 |  CoinTR |
SNX/TRY | $0.2360 | $119,192 | 13:54:10 23/06/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2347 | $117,216 | 14:00:12 23/06/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2347 | $114,218 | 13:57:09 23/06/2026 |
| 77 |  Picol |
SNX/USDT | $0.2347 | $100,750 | 14:00:07 23/06/2026 |
| 78 |  Bitvavo |
SNX/EUR | $0.2336 | $100,441 | 13:57:10 23/06/2026 |
| 79 |  BitGW Exchange |
SNX/USDT | $0.2352 | $87,138.70 | 14:00:11 23/06/2026 |
| 80 | MEXC |
SNX/USDT | $0.2353 | $85,992.30 | 13:54:07 23/06/2026 |
| 81 |  OKX |
SNX/USDT | $0.2352 | $84,719.43 | 13:56:23 23/06/2026 |
| 82 |  Gems Trade |
SNX/USDT | $0.2352 | $84,717.30 | 13:57:10 23/06/2026 |
| 83 | Binance |
SNX/USDC | $0.2349 | $83,554.09 | 13:56:42 23/06/2026 |
| 84 | Azbit |
SNX/BTC | $0.2326 | $83,264.69 | 13:57:10 23/06/2026 |
| 85 |  XXKK |
SNX/USDT | $0.2353 | $80,962.98 | 14:00:11 23/06/2026 |
| 86 | Bitunix |
SNX/USDT | $0.2347 | $79,905.03 | 13:57:09 23/06/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2347 | $77,208.65 | 13:57:08 23/06/2026 |
| 88 |  SuperEx |
SNX/USDT | $0.2362 | $75,623.78 | 13:54:09 23/06/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.2347 | $72,200.65 | 14:00:07 23/06/2026 |
| 90 | Bybit |
SNX/USDT | $0.2353 | $71,949.32 | 13:54:10 23/06/2026 |
| 91 |  LATOKEN |
SNX/USDT | $0.2330 | $71,687.58 | 13:57:08 23/06/2026 |
| 92 |  Gate |
SNX/USDT | $0.2343 | $68,849.96 | 13:54:20 23/06/2026 |
| 93 |  AlphaX |
SNX/USDT | $0.2348 | $65,914.87 | 14:00:16 23/06/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2347 | $61,610.02 | 13:54:10 23/06/2026 |
| 95 |  XBO.com |
SNX/USDT | $0.2355 | $57,090.41 | 13:57:09 23/06/2026 |
| 96 | MEXC |
SNX/USDC | $0.2353 | $53,988.96 | 13:54:07 23/06/2026 |
| 97 | P2B |
SNX/USD | $0.2350 | $49,835.26 | 13:57:15 23/06/2026 |
| 98 | BloFin |
SNX/USDT | $0.2352 | $46,852.83 | 13:57:16 23/06/2026 |
| 99 |  BingX |
SNX/USDT | $0.2357 | $45,918.86 | 13:57:08 23/06/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2357 | $42,789.10 | 13:57:15 23/06/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.2347 | $41,464.38 | 13:57:10 23/06/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2350 | $39,742.93 | 14:00:15 23/06/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2347 | $37,774.78 | 13:57:10 23/06/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2337 | $36,403.69 | 14:00:07 23/06/2026 |
| 105 |  EasiCoin |
SNX/USDT | $0.2367 | $34,676.29 | 14:00:12 23/06/2026 |
| 106 |  Coinbase Exchange |
SNX/USD | $0.2350 | $31,571.68 | 13:56:30 23/06/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.2347 | $30,910.13 | 13:57:08 23/06/2026 |
| 108 |  Kraken |
SNX/USD | $0.2359 | $28,265.37 | 13:59:24 23/06/2026 |
| 109 | Gate |
SNX/USDT | $0.2353 | $27,052.20 | 13:56:54 23/06/2026 |
| 110 |  ICRYPEX |
SNX/USDT | $0.2317 | $26,061.23 | 14:00:09 23/06/2026 |
| 111 |  Bithumb |
SNX/KRW | $0.2292 | $23,668.75 | 13:59:53 23/06/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.26 | 14:00:12 23/06/2026 |
| 113 | Pionex |
SNX/USDT | $0.2347 | $19,628.77 | 13:57:16 23/06/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,690.38 | $16,825.34 | 13:50:11 23/06/2026 |
| 115 | KuCoin |
SNX/USDT | $0.2332 | $15,575.35 | 13:56:53 23/06/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.2359 | $15,288.67 | 14:00:09 23/06/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.2359 | $15,287.79 | 14:00:08 23/06/2026 |
| 118 |  Bit2Me |
SNX/EUR | $0.2345 | $15,275.15 | 13:57:08 23/06/2026 |
| 119 | BTSE |
SNX/USDT | $0.2359 | $15,256.39 | 13:51:10 23/06/2026 |
| 120 | Kraken |
SNX/EUR | $0.2345 | $14,926.48 | 13:59:55 23/06/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.2347 | $14,698.34 | 13:59:23 23/06/2026 |
| 122 |  Everything.inc |
SNX/USDT | $0.2351 | $13,540.00 | 13:57:08 23/06/2026 |
| 123 |  GroveX |
SNX/USDT | $0.2356 | $13,117.50 | 14:00:11 23/06/2026 |
| 124 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $13,072.61 | 13:34:05 23/06/2026 |
| 125 |  BitKan |
SNX/USDT | $0.2338 | $12,588.39 | 14:00:08 23/06/2026 |
| 126 |  CoinEx |
SNX/USDT | $0.2352 | $12,291.92 | 13:59:53 23/06/2026 |
| 127 | LeveX |
SNX/USDT | $0.2357 | $9,773.59 | 14:00:11 23/06/2026 |
| 128 |  Aster |
SNX/USDT | $0.2377 | $9,525.43 | 13:54:15 23/06/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2349 | $9,456.48 | 14:00:08 23/06/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2349 | $9,456.48 | 14:00:12 23/06/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2357 | $9,455.53 | 13:54:07 23/06/2026 |
| 132 |  Hibt |
SNX/USDT | $0.2352 | $8,471.73 | 13:57:09 23/06/2026 |
| 133 |  PrimeXBT |
SNX/USDT | $0.2347 | $8,327.81 | 14:00:17 23/06/2026 |
| 134 | Bitget |
SNX/USDT | $0.2349 | $8,292.47 | 13:54:10 23/06/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,695.69 | $8,223.01 | 13:49:43 23/06/2026 |
| 136 |  Bitso |
SNX/USD | $0.2334 | $7,486.68 | 13:59:53 23/06/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.2366 | $7,412.68 | 13:47:23 23/06/2026 |
| 138 |  Niza.io |
SNX/USD | $0.2359 | $7,323.40 | 13:57:11 23/06/2026 |
| 139 | Coinbase Exchange |
SNX/EUR | $0.2342 | $6,977.98 | 13:56:30 23/06/2026 |
| 140 |  Kanga Exchange |
SNX/USDT | $0.2347 | $6,423.78 | 13:54:07 23/06/2026 |
| 141 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2487 | $6,359.65 | 13:50:11 23/06/2026 |
| 142 |  Crypto.com Exchange |
SNX/USD | $0.2405 | $5,858.41 | 12:36:21 23/06/2026 |
| 143 | MEXC |
SNX/ETH | $0.2356 | $4,608.98 | 13:54:07 23/06/2026 |
| 144 |  PointPay |
SNX/USDT | $0.2353 | $4,315.74 | 13:57:11 23/06/2026 |
| 145 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,686.81 | $4,311.99 | 13:37:39 23/06/2026 |
| 146 | Crypto.com Exchange |
SNX/USD | $0.2337 | $4,079.02 | 13:48:12 23/06/2026 |
| 147 | Niza.io |
SNX/EUR | $0.2345 | $3,911.95 | 13:57:11 23/06/2026 |
| 148 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.28 | 14:00:16 23/06/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.2347 | $3,714.13 | 13:57:10 23/06/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.2329 | $2,617.35 | 13:56:30 23/06/2026 |
| 151 |  WEEX |
SNX/USDT | $0.2347 | $1,902.99 | 13:57:10 23/06/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $0.9987 | $1,875.14 | 13:33:59 23/06/2026 |
| 153 |  Bitlo |
SNX/TRY | $0.2356 | $1,822.56 | 14:00:12 23/06/2026 |
| 154 | Crypto.com Exchange |
SNX/USDT | $0.2328 | $1,426.48 | 13:48:12 23/06/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2372 | $1,352.11 | 13:47:23 23/06/2026 |
| 156 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07761 | $1,266.62 | 13:23:01 23/06/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2352 | $1,234.48 | 14:00:09 23/06/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.2353 | $1,234.37 | 14:00:08 23/06/2026 |
| 159 |  Bitcoiva |
SNX/USDT | $0.2347 | $1,064.84 | 14:00:08 23/06/2026 |
| 160 | KuCoin |
SNX/ETH | $0.2349 | $1,058.05 | 13:56:24 23/06/2026 |
| 161 |  Dzengi.com |
SNX/USD | $0.2330 | $1,027.25 | 14:00:11 23/06/2026 |
| 162 |  GOPAX |
SNX/KRW | $0.2357 | $1,016.37 | 14:00:12 23/06/2026 |
| 163 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,000.45 | 13:38:03 23/06/2026 |
| 164 | OKX |
SNX/EUR | $0.2353 | $995.08 | 13:56:23 23/06/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2347 | $915.60 | 13:57:10 23/06/2026 |
| 166 |  Upbit |
SNX/BTC | $0.2302 | $841.34 | 13:56:53 23/06/2026 |
| 167 |  CoinDCX |
SNX/INR | $0.2543 | $682.31 | 13:57:09 23/06/2026 |
| 168 |  TRIV |
SNX/IDR | $0.2356 | $661.91 | 14:00:12 23/06/2026 |
| 169 | TRIV |
SNX/USDT | $0.2347 | $659.32 | 14:00:12 23/06/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,095.95 | $625.92 | 13:21:07 23/06/2026 |
| 171 |  Flipster |
SNX/USDT | $0.2344 | $517.42 | 14:00:16 23/06/2026 |
| 172 |  Indodax |
SNX/IDR | $0.2357 | $504.17 | 14:02:24 23/06/2026 |
| 173 | OKX |
SNX/USD | $0.2469 | $475.84 | 13:56:23 23/06/2026 |
| 174 | OKX |
SNX/USDC | $0.2452 | $379.23 | 13:56:53 23/06/2026 |
| 175 |  ADEN |
SNX/USDT | $0.2344 | $367.78 | 14:03:51 23/06/2026 |
| 176 |  Coins.ph |
SNX/PHP | $0.5992 | $363.94 | 14:00:11 23/06/2026 |
| 177 |  Young Platform |
SNX/EUR | $0.2296 | $356.49 | 13:54:07 23/06/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2368 | $294.93 | 13:57:08 23/06/2026 |
| 179 | OKX |
SNX/TRY | $0.2457 | $274.25 | 13:56:53 23/06/2026 |
| 180 |  Bitkub |
SNX/THB | $0.2339 | $270.83 | 13:57:10 23/06/2026 |
| 181 |  Mercado Bitcoin |
SNX/BRL | $0.2391 | $231.77 | 14:00:11 23/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2371 | $212.26 | 13:47:23 23/06/2026 |
| 183 |  Coinone |
SNX/KRW | $0.2329 | $188.44 | 13:57:54 23/06/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.2372 | $146.24 | 13:23:01 23/06/2026 |
| 185 | CoinDCX |
SNX/USDT | $0.2347 | $124.31 | 13:57:09 23/06/2026 |
| 186 | KuCoin |
SNX/BTC | $0.2376 | $107.44 | 13:56:53 23/06/2026 |
| 187 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $101.99 | 13:49:51 23/06/2026 |
| 188 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07751 | $99.12 | 13:23:01 23/06/2026 |
| 189 |  Binance TH |
SNX/USDT | $0.2347 | $94.95 | 13:57:11 23/06/2026 |
| 190 | Bitazza |
SNX/THB | $0.2427 | $91.08 | 14:00:08 23/06/2026 |
| 191 |  Foxbit |
SNX/BRL | $0.2344 | $83.62 | 14:00:10 23/06/2026 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $0.2389 | $80.24 | 13:44:17 23/06/2026 |
| 193 |  Korbit |
SNX/KRW | $0.2332 | $60.24 | 14:00:07 23/06/2026 |
| 194 |  dYdX v4 |
SNX/USD | $0.2363 | $29.52 | 14:04:16 23/06/2026 |
| 195 |  CEX.IO |
SNX/EUR | $0.2364 | $24.50 | 13:57:12 23/06/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.2250 | $23.48 | 14:00:10 23/06/2026 |
| 197 | CEX.IO |
SNX/USDC | $0.2361 | $22.86 | 13:57:12 23/06/2026 |
| 198 |  ShibaSwap |
SNX/WETH | $0.2404 | $20.04 | 07:25:47 23/06/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 14:00:13 23/06/2026 |
| 200 | CEX.IO |
SNX/USD | $0.2361 | $19.93 | 13:57:12 23/06/2026 |
| 201 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2305 | $19.06 | 13:38:43 23/06/2026 |
| 202 | CEX.IO |
SNX/USDT | $0.2358 | $18.33 | 13:57:12 23/06/2026 |
| 203 |  Poloniex |
SNX/USDT | $0.2327 | $9.00 | 13:59:53 23/06/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,690.83 | $7.09 | 13:44:08 23/06/2026 |
| 205 | Velodrome Finance |
SNX/SUSD | $0.2348 | $5.78 | 13:49:51 23/06/2026 |
| 206 | Unocoin |
SNX/INR | $0.5172 | $2.23 | 14:00:13 23/06/2026 |
| 207 |  WazirX |
SNX/USDT | $0.2407 | $2.00 | 14:00:09 23/06/2026 |
| 208 | Velodrome Finance |
WETH/SNX | $1,691.74 | $1.77 | 13:33:11 23/06/2026 |
| 209 | Deepcoin |
SNX/USDT | $0.2347 | $1.56 | 13:57:10 23/06/2026 |
| 210 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9589 | $1.09 | 12:39:11 23/06/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2997 | $0.00000001000 | 14:00:08 23/06/2026 |
| 212 | HitBTC |
SNX/BTC | $0.2677 | $0 | 14:00:08 23/06/2026 |
| 213 | HitBTC |
SNX/USDC | $0.3111 | $0 | 14:00:08 23/06/2026 |
| 214 |  Bitstamp by Robinhood |
SNX/EUR | $0.2433 | $0 | 13:59:23 23/06/2026 |
| 215 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 13:59:53 23/06/2026 |
| 216 | Independent Reserve |
SNX/NZD | $0.2240 | $0 | 14:00:09 23/06/2026 |
| 217 | Independent Reserve |
SNX/USD | $0.2243 | $0 | 14:00:10 23/06/2026 |
| 218 |  ZebPay |
SNX/INR | $0.2566 | $0 | 14:00:11 23/06/2026 |
| 219 |  Bitbns |
SNX/INR | $0.8445 | $0 | 14:00:11 23/06/2026 |
| 220 |  CoinJar |
SNX/AUD | $0.2472 | $0 | 14:01:37 23/06/2026 |
| 221 | CoinJar |
SNX/GBP | $0.3280 | $0 | 14:01:37 23/06/2026 |
| 222 | CoinJar |
SNX/USD | $0.3215 | $0 | 14:01:37 23/06/2026 |
| 223 | CoinJar |
SNX/USDC | $0.2491 | $0 | 14:01:37 23/06/2026 |
| 224 |  Tokocrypto |
SNX/USDT | $0.2347 | $0 | 13:57:09 23/06/2026 |
| 225 |  Giottus |
SNX/INR | $0.3337 | $0 | 13:42:11 23/06/2026 |
| 226 | Giottus |
SNX/USDT | $0.2347 | $0 | 13:42:11 23/06/2026 |
| 227 | Bitazza |
SNX/BTC | $4.46 | $0 | 14:00:08 23/06/2026 |
| 228 |  WOO X |
SNX/USDT | $0.2350 | $0 | 14:00:15 23/06/2026 |
| 229 |  Orderly |
SNX/USDC | $0.2402 | $0 | 14:03:16 23/06/2026 |
| 230 | ADEN |
SNX/USDC | $0.2402 | $0 | 14:03:51 23/06/2026 |
| 231 |  Gate US |
SNX/USDT | $0.2355 | $0 | 14:00:08 23/06/2026 |
| 232 |  Extended |
SNX/USD | $0.2438 | $0 | 14:03:16 23/06/2026 |
| 233 |  MemeMax |
SNX/USDC | $0.2356 | $0 | 14:03:15 23/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:17 23/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,047,019 với tỷ giá $0.2354.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.