Synthetix SNX
Xếp hạng #200
00:28:00 11/07/2026
Giá Synthetix (SNX)
$0.2295 3.47%
0.000003588 BTC
6,055 VND
Thấp: $0.2156
Cao: $0.2339
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2317 | $165,975,489 | 23:45:17 10/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2318 | $37,519,515 | 00:00:16 11/07/2026 |
| 3 |  Koinbay |
SNX/USDT | $2.05 | $8,241,987 | 00:00:15 11/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2317 | $6,550,002 | 23:57:16 10/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2311 | $5,722,912 | 00:00:16 11/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2313 | $3,438,032 | 23:54:17 10/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2318 | $3,111,505 | 23:57:15 10/07/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2317 | $2,141,183 | 23:57:18 10/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2312 | $2,120,268 | 00:00:19 11/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2310 | $2,012,912 | 00:00:20 11/07/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.2318 | $1,375,376 | 23:52:53 10/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2308 | $1,344,887 | 00:00:18 11/07/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2298 | $1,344,872 | 00:00:17 11/07/2026 |
| 14 |  CRMClick |
SNX/USDT | $0.2319 | $1,183,311 | 00:00:12 11/07/2026 |
| 15 |  HTX |
SNX/USDT | $0.2319 | $1,183,270 | 23:59:54 10/07/2026 |
| 16 |  SunX |
SNX/USDT | $0.2318 | $1,176,885 | 00:03:16 11/07/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2328 | $1,140,033 | 23:57:15 10/07/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2319 | $1,134,676 | 00:00:11 11/07/2026 |
| 19 | KuCoin |
SNX/USDT | $0.2312 | $1,103,205 | 23:54:20 10/07/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.2318 | $1,037,604 | 23:57:17 10/07/2026 |
| 21 |  YEX |
SNX/USDT | $0.2318 | $1,035,290 | 23:57:16 10/07/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2313 | $918,900 | 00:00:16 11/07/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2315 | $916,885 | 23:57:15 10/07/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2300 | $891,868 | 23:54:15 10/07/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2312 | $883,842 | 00:00:15 11/07/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2324 | $745,616 | 23:57:15 10/07/2026 |
| 27 | Binance |
SNX/USDT | $0.2318 | $563,501 | 23:56:54 10/07/2026 |
| 28 |  BiKing |
SNX/USDT | $0.2318 | $563,173 | 23:54:14 10/07/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2308 | $517,565 | 23:57:09 10/07/2026 |
| 30 |  P2B |
SNX/USDT | $0.2319 | $509,173 | 23:48:10 10/07/2026 |
| 31 |  Bybit |
SNX/USDT | $0.2314 | $495,080 | 23:54:16 10/07/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2314 | $473,925 | 23:57:21 10/07/2026 |
| 33 | BITmarkets |
SNX/USD | $0.2310 | $448,600 | 00:00:12 11/07/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.2330 | $448,435 | 00:00:07 11/07/2026 |
| 35 |  BiFinance |
SNX/USDT | $0.2318 | $433,537 | 23:57:11 10/07/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,195 | 00:00:17 11/07/2026 |
| 37 |  Toobit |
SNX/USDT | $0.2318 | $388,211 | 23:57:17 10/07/2026 |
| 38 | CoinW |
SNX/USDT | $0.2319 | $375,885 | 23:48:10 10/07/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2318 | $374,470 | 23:57:08 10/07/2026 |
| 40 | BVOX |
SNX/USDT | $0.2318 | $353,337 | 23:57:10 10/07/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2318 | $348,453 | 23:57:11 10/07/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2319 | $343,644 | 23:57:16 10/07/2026 |
| 43 |  Paribu |
SNX/TRY | $0.2312 | $316,402 | 00:02:53 11/07/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2318 | $281,754 | 23:57:08 10/07/2026 |
| 45 |  BlockFin |
SNX/USDT | $0.2329 | $280,548 | 00:00:11 11/07/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2313 | $280,216 | 00:00:16 11/07/2026 |
| 47 |  SuperEx |
SNX/USDT | $0.2309 | $274,680 | 00:00:11 11/07/2026 |
| 48 | WhiteBIT |
SNX/USDT | $0.2298 | $274,588 | 23:54:10 10/07/2026 |
| 49 |  Bitcastle |
SNX/USDT | $0.2318 | $233,601 | 00:00:19 11/07/2026 |
| 50 |  Bitazza |
SNX/USDT | $0.2329 | $212,595 | 00:00:09 11/07/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.2312 | $210,018 | 23:55:53 10/07/2026 |
| 52 |  Hyperliquid |
SNX/USDC | $0.2318 | $208,066 | 23:57:26 10/07/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2316 | $196,759 | 23:57:17 10/07/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.2316 | $191,119 | 23:48:17 10/07/2026 |
| 55 | Binance |
SNX/TRY | $0.2318 | $187,247 | 23:56:54 10/07/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2318 | $180,313 | 23:57:16 10/07/2026 |
| 57 |  BloFin |
SNX/USDT | $0.2308 | $167,429 | 23:57:07 10/07/2026 |
| 58 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 59 |  OKX |
SNX/USDT | $0.2316 | $158,224 | 23:56:53 10/07/2026 |
| 60 |  Cofinex |
SNX/USDT | $0.2313 | $151,879 | 00:00:15 11/07/2026 |
| 61 | Coinlocally |
SNX/USDT | $0.2315 | $150,399 | 00:00:08 11/07/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2318 | $148,530 | 23:57:17 10/07/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.2320 | $148,069 | 00:00:10 11/07/2026 |
| 64 | P2B |
SNX/USD | $0.2320 | $146,374 | 23:48:10 10/07/2026 |
| 65 | Phemex |
SNX/USDT | $0.2318 | $142,947 | 23:57:17 10/07/2026 |
| 66 | LBank |
SNX/USDT | $0.2321 | $136,748 | 23:57:11 10/07/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2318 | $120,602 | 23:57:10 10/07/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2313 | $116,822 | 23:51:08 10/07/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.2318 | $112,789 | 23:57:10 10/07/2026 |
| 70 |  CEEX exchange |
SNX/USDT | $0.2319 | $112,648 | 00:00:09 11/07/2026 |
| 71 | BlockFin |
SNX/USDT | $0.2312 | $104,598 | 00:00:18 11/07/2026 |
| 72 |  XXKK |
SNX/USDT | $0.2318 | $104,054 | 23:57:07 10/07/2026 |
| 73 |  Biconomy.com |
SNX/USDC | $0.2324 | $102,409 | 23:57:10 10/07/2026 |
| 74 | MEXC |
SNX/USDT | $0.2312 | $101,270 | 23:57:07 10/07/2026 |
| 75 | Binance |
SNX/USDC | $0.2319 | $95,443.21 | 23:56:54 10/07/2026 |
| 76 |  Bitget |
SNX/USDT | $0.2321 | $89,058.98 | 23:54:12 10/07/2026 |
| 77 |  CoinTR |
SNX/TRY | $0.2310 | $88,280.95 | 23:57:09 10/07/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.2318 | $85,933.11 | 00:00:14 11/07/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2318 | $84,069.26 | 23:57:07 10/07/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2318 | $81,794.88 | 23:57:08 10/07/2026 |
| 81 | Bybit |
SNX/USDT | $0.2318 | $79,358.89 | 23:54:11 10/07/2026 |
| 82 |  Azbit |
SNX/BTC | $0.2237 | $77,696.23 | 23:48:12 10/07/2026 |
| 83 |  BitTap |
SNX/USDT | $0.2308 | $76,537.18 | 00:00:19 11/07/2026 |
| 84 | Azbit |
SNX/USDT | $0.2318 | $74,361.06 | 23:48:12 10/07/2026 |
| 85 |  Binance TR |
SNX/TRY | $0.2318 | $74,229.76 | 23:57:11 10/07/2026 |
| 86 |  Picol |
SNX/USDT | $0.2318 | $72,280.80 | 00:00:10 11/07/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.2319 | $58,818.45 | 00:00:10 11/07/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.2308 | $58,121.42 | 23:57:10 10/07/2026 |
| 89 | CoinTR |
SNX/USDT | $0.2318 | $57,210.18 | 23:57:09 10/07/2026 |
| 90 | MEXC |
SNX/USDC | $0.2319 | $56,424.77 | 23:57:07 10/07/2026 |
| 91 | Cofinex |
SNX/USDT | $0.2322 | $50,766.22 | 00:00:13 11/07/2026 |
| 92 |  Gate |
SNX/USDT | $0.2305 | $45,953.08 | 23:54:20 10/07/2026 |
| 93 |  BingX |
SNX/USDT | $0.2318 | $44,843.96 | 23:54:10 10/07/2026 |
| 94 |  AlphaX |
SNX/USDT | $0.2313 | $43,043.59 | 00:00:16 11/07/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.2318 | $36,715.23 | 00:00:11 11/07/2026 |
| 96 | Pionex |
SNX/USDT | $0.2318 | $36,184.60 | 23:57:16 10/07/2026 |
| 97 |  EasiCoin |
SNX/USDT | $0.2308 | $34,397.90 | 00:00:11 11/07/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2310 | $32,223.11 | 00:00:15 11/07/2026 |
| 99 |  KCEX |
SNX/USDT | $0.2318 | $31,708.45 | 23:57:12 10/07/2026 |
| 100 |  Bitvavo |
SNX/EUR | $0.2324 | $31,160.31 | 23:57:08 10/07/2026 |
| 101 |  AEGET |
SNX/USDT | $0.2328 | $29,214.01 | 00:00:12 11/07/2026 |
| 102 |  Coinbase Exchange |
SNX/USD | $0.2320 | $28,552.19 | 23:56:30 10/07/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2329 | $28,361.26 | 00:00:07 11/07/2026 |
| 104 | Gate |
SNX/USDT | $0.2321 | $26,244.68 | 23:56:54 10/07/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2288 | $24,065.66 | 00:00:13 11/07/2026 |
| 106 |  Kraken |
SNX/USD | $0.2317 | $23,749.14 | 23:59:53 10/07/2026 |
| 107 |  GroveX |
SNX/USDT | $0.2314 | $23,587.91 | 23:57:10 10/07/2026 |
| 108 | KuCoin |
SNX/ETH | $0.2331 | $23,562.18 | 23:52:53 10/07/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.2308 | $22,308.17 | 23:54:11 10/07/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,383.11 | 00:00:09 11/07/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.2331 | $19,845.23 | 00:00:07 11/07/2026 |
| 112 | BTSE |
SNX/USDT | $0.2320 | $19,818.41 | 23:57:07 10/07/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2330 | $19,684.80 | 00:00:12 11/07/2026 |
| 114 |  BitKan |
SNX/USDT | $0.2318 | $17,287.78 | 00:00:07 11/07/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,795.03 | $16,431.93 | 00:00:23 11/07/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2318 | $15,822.66 | 23:57:15 10/07/2026 |
| 117 | Kraken |
SNX/EUR | $0.2313 | $14,839.78 | 23:59:25 10/07/2026 |
| 118 |  Bit2Me |
SNX/EUR | $0.2312 | $14,192.80 | 00:00:10 11/07/2026 |
| 119 |  Everything.inc |
SNX/USDT | $0.2318 | $13,542.73 | 23:57:09 10/07/2026 |
| 120 | BloFin |
SNX/USDT | $0.2312 | $12,483.57 | 00:00:24 11/07/2026 |
| 121 |  CoinEx |
SNX/USDT | $0.2322 | $11,142.56 | 23:59:53 10/07/2026 |
| 122 | LeveX |
SNX/USDT | $0.2329 | $10,129.96 | 00:00:11 11/07/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2321 | $9,797.91 | 23:56:59 10/07/2026 |
| 124 |  Bithumb |
SNX/KRW | $0.2284 | $8,700.08 | 23:59:53 10/07/2026 |
| 125 |  LATOKEN |
SNX/USDT | $0.2316 | $7,700.87 | 23:57:10 10/07/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,788.86 | $7,464.28 | 23:39:43 10/07/2026 |
| 127 |  CEX.IO |
SNX/USDT | $0.2319 | $7,322.42 | 23:57:07 10/07/2026 |
| 128 | BYDFi |
SNX/USDT | $0.2312 | $7,166.11 | 00:00:16 11/07/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2320 | $7,074.86 | 23:51:11 10/07/2026 |
| 130 | BtcTurk | Kripto |
SNX/USDT | $0.2324 | $7,043.65 | 23:55:53 10/07/2026 |
| 131 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,135.83 | 23:51:21 10/07/2026 |
| 132 |  Niza.io |
SNX/USD | $0.2317 | $5,781.05 | 23:57:10 10/07/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2327 | $5,562.32 | 00:00:10 11/07/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2320 | $5,551.00 | 23:57:07 10/07/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2312 | $5,529.01 | 23:54:10 10/07/2026 |
| 136 |  Kanga Exchange |
SNX/USDT | $0.2308 | $5,203.68 | 23:54:07 10/07/2026 |
| 137 | MEXC |
SNX/ETH | $0.2315 | $4,782.36 | 23:57:07 10/07/2026 |
| 138 |  PointPay |
SNX/USDT | $0.2318 | $4,767.66 | 23:57:14 10/07/2026 |
| 139 |  Bitlo |
SNX/TRY | $0.2322 | $4,148.67 | 00:00:12 11/07/2026 |
| 140 |  Crypto.com Exchange |
SNX/USD | $0.2313 | $3,755.36 | 23:57:07 10/07/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.82 | 00:00:16 11/07/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.2307 | $3,654.75 | 23:56:30 10/07/2026 |
| 143 | Niza.io |
SNX/EUR | $0.2313 | $3,624.90 | 23:57:10 10/07/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2318 | $2,899.29 | 00:00:10 11/07/2026 |
| 145 | OKX |
SNX/USDC | $0.2319 | $2,594.28 | 23:56:53 10/07/2026 |
| 146 |  Bitso |
SNX/USD | $0.2307 | $1,948.17 | 23:59:53 10/07/2026 |
| 147 | KuCoin |
SNX/BTC | $0.2319 | $1,917.73 | 23:52:53 10/07/2026 |
| 148 |  Aster |
SNX/USDT | $0.2318 | $1,775.14 | 23:54:16 10/07/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.2321 | $1,670.35 | 00:00:07 11/07/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.2321 | $1,656.33 | 00:00:12 11/07/2026 |
| 151 |  PrimeXBT |
SNX/USDT | $0.2318 | $1,593.56 | 00:00:16 11/07/2026 |
| 152 |  Upbit |
SNX/BTC | $0.2291 | $1,450.36 | 23:56:54 10/07/2026 |
| 153 |  WEEX |
SNX/USDT | $0.2318 | $1,177.81 | 23:57:08 10/07/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,129.35 | 23:25:13 10/07/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2325 | $1,079.27 | 23:26:59 10/07/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.2318 | $1,036.98 | 00:00:12 11/07/2026 |
| 157 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07839 | $1,024.91 | 23:38:52 10/07/2026 |
| 158 |  Binance TH |
SNX/USDT | $0.2318 | $880.42 | 23:57:07 10/07/2026 |
| 159 | Bitazza |
SNX/THB | $0.2314 | $873.32 | 00:00:09 11/07/2026 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.2318 | $743.03 | 23:57:07 10/07/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2318 | $701.17 | 23:57:07 10/07/2026 |
| 162 |  Indodax |
SNX/IDR | $0.2319 | $626.18 | 00:02:23 11/07/2026 |
| 163 |  XBO.com |
SNX/USDT | $0.2340 | $612.73 | 23:54:10 10/07/2026 |
| 164 |  Tokocrypto |
SNX/USDT | $0.2318 | $584.26 | 23:57:09 10/07/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2388 | $501.51 | 00:00:11 11/07/2026 |
| 166 |  TRIV |
SNX/IDR | $0.2325 | $440.57 | 00:00:10 11/07/2026 |
| 167 | TRIV |
SNX/USDT | $0.2319 | $439.24 | 00:00:10 11/07/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $403.15 | 23:39:11 10/07/2026 |
| 169 |  Bitkub |
SNX/THB | $0.2302 | $393.14 | 23:57:07 10/07/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.5979 | $363.16 | 23:54:10 10/07/2026 |
| 171 |  Dzengi.com |
SNX/USD | $0.2290 | $354.25 | 00:00:16 11/07/2026 |
| 172 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2328 | $352.95 | 22:50:11 10/07/2026 |
| 173 |  Bitstamp by Robinhood |
SNX/EUR | $0.2334 | $332.63 | 23:59:53 10/07/2026 |
| 174 | Velodrome Finance v2 |
WSTETH/SNX | $2,221.18 | $298.03 | 23:00:13 10/07/2026 |
| 175 |  Flipster |
SNX/USDT | $0.2313 | $236.00 | 00:00:15 11/07/2026 |
| 176 |  Bancor Network |
SNX/BNT | $0.2285 | $220.67 | 23:57:08 10/07/2026 |
| 177 |  SushiSwap (Polygon) |
SNX/WETH | $0.2328 | $150.03 | 22:37:53 10/07/2026 |
| 178 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,790.59 | $109.52 | 23:53:47 10/07/2026 |
| 179 | CoinDCX |
SNX/USDT | $0.2319 | $101.38 | 00:00:11 11/07/2026 |
| 180 | OKX |
SNX/EUR | $0.2320 | $78.97 | 23:56:53 10/07/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.2312 | $75.10 | 22:57:25 10/07/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $0.9990 | $65.89 | 23:53:47 10/07/2026 |
| 183 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 00:03:16 11/07/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07842 | $63.49 | 22:37:52 10/07/2026 |
| 185 | OKX |
SNX/USD | $0.2242 | $58.52 | 23:56:53 10/07/2026 |
| 186 | CEX.IO |
SNX/USDC | $0.2321 | $44.68 | 23:57:07 10/07/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2304 | $28.08 | 22:37:59 10/07/2026 |
| 188 | CEX.IO |
SNX/EUR | $0.2326 | $27.69 | 23:57:07 10/07/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.2325 | $27.51 | 00:00:09 11/07/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.2084 | $26.72 | 00:00:12 11/07/2026 |
| 191 | CEX.IO |
SNX/USD | $0.2322 | $22.73 | 23:57:07 10/07/2026 |
| 192 |  ZebPay |
SNX/INR | $0.2440 | $21.39 | 23:54:10 10/07/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 00:00:11 11/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,796.30 | $10.13 | 22:37:50 10/07/2026 |
| 195 |  WazirX |
SNX/USDT | $0.2279 | $5.16 | 00:00:08 11/07/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.3040 | $3.04 | 00:00:09 11/07/2026 |
| 197 | Deepcoin |
SNX/USDT | $0.2323 | $2.91 | 23:57:07 10/07/2026 |
| 198 | Unocoin |
SNX/INR | $0.5136 | $2.21 | 00:00:11 11/07/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $1,790.25 | $1.22 | 23:48:57 10/07/2026 |
| 200 | SushiSwap (Polygon) |
USDC.e/SNX | $1.02 | $0.4996 | 22:35:38 10/07/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.2284 | $0.2733 | 00:00:07 11/07/2026 |
| 202 | Crypto.com Exchange |
SNX/USD | $0.2307 | $0.2300 | 21:30:23 10/07/2026 |
| 203 |  Bitbns |
SNX/INR | $0.7861 | $0.1022 | 00:00:11 11/07/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 23:59:23 10/07/2026 |
| 205 | HitBTC |
SNX/BTC | $0.2402 | $0 | 23:54:10 10/07/2026 |
| 206 | HitBTC |
SNX/USDC | $0.2252 | $0 | 23:54:10 10/07/2026 |
| 207 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 23:59:23 10/07/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.3053 | $0 | 00:00:09 11/07/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.3054 | $0 | 00:00:09 11/07/2026 |
| 210 |  Coinone |
SNX/KRW | $0.2351 | $0 | 23:59:54 10/07/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2138 | $0 | 23:57:10 10/07/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 00:00:07 11/07/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.2406 | $0 | 00:00:34 11/07/2026 |
| 214 | CoinJar |
SNX/GBP | $0.3323 | $0 | 00:00:34 11/07/2026 |
| 215 | CoinJar |
SNX/USD | $0.2496 | $0 | 00:00:34 11/07/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2326 | $0 | 00:00:34 11/07/2026 |
| 217 |  Giottus |
SNX/INR | $0.2411 | $0 | 23:57:10 10/07/2026 |
| 218 | Giottus |
SNX/USDT | $0.2318 | $0 | 23:57:10 10/07/2026 |
| 219 | Bitazza |
SNX/BTC | $4.54 | $0 | 00:00:09 11/07/2026 |
| 220 |  WOO X |
SNX/USDT | $0.2311 | $0 | 00:00:15 11/07/2026 |
| 221 |  Young Platform |
SNX/EUR | $0.2324 | $0 | 00:00:13 11/07/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2540 | $0 | 00:04:18 11/07/2026 |
| 223 |  ADEN |
SNX/USDT | $0.2310 | $0 | 00:03:52 11/07/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2322 | $0 | 00:00:08 11/07/2026 |
| 225 |  Extended |
SNX/USD | $0.2439 | $0 | 00:03:17 11/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:45:17 10/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,975,489 với tỷ giá $0.2317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.