Synthetix SNX
Xếp hạng #194
23:49:00 28/07/2026
Giá Synthetix (SNX)
$0.2189 0.72%
0.000003430 BTC
5,764 VND
Thấp: $0.2083
Cao: $0.2229
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2208 | $201,903,237 | 22:57:17 28/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2208 | $50,904,913 | 23:00:15 28/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2209 | $9,275,188 | 22:57:17 28/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 5 |  Binance |
SNX/USDT | $0.2211 | $5,156,786 | 22:54:16 28/07/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2207 | $4,348,160 | 22:48:16 28/07/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2214 | $3,912,414 | 22:57:07 28/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2203 | $3,885,370 | 22:56:23 28/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2209 | $3,200,730 | 22:57:17 28/07/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2218 | $1,683,131 | 22:57:15 28/07/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2208 | $1,383,650 | 22:57:15 28/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2208 | $1,332,823 | 23:00:18 28/07/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2198 | $1,332,808 | 23:00:16 28/07/2026 |
| 14 | KuCoin |
SNX/USDT | $0.2208 | $1,298,080 | 22:54:20 28/07/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2218 | $1,166,558 | 23:00:08 28/07/2026 |
| 16 |  YEX |
SNX/USDT | $0.2208 | $1,141,588 | 23:00:16 28/07/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.2210 | $1,120,832 | 22:54:15 28/07/2026 |
| 18 |  HTX |
SNX/USDT | $0.2216 | $1,002,595 | 22:59:24 28/07/2026 |
| 19 |  CRMClick |
SNX/USDT | $0.2216 | $998,854 | 23:00:10 28/07/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.2212 | $996,132 | 22:57:15 28/07/2026 |
| 21 | Binance |
SNX/USDT | $0.2218 | $947,436 | 22:56:42 28/07/2026 |
| 22 |  BiKing |
SNX/USDT | $0.2208 | $933,088 | 23:00:11 28/07/2026 |
| 23 |  P2B |
SNX/USDT | $0.2218 | $857,848 | 22:57:07 28/07/2026 |
| 24 |  BTSE |
SNX/USDT | $0.2211 | $847,376 | 22:57:15 28/07/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2214 | $820,892 | 23:00:15 28/07/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.2213 | $820,514 | 23:00:16 28/07/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.2205 | $774,702 | 22:57:25 28/07/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.2218 | $723,710 | 22:57:08 28/07/2026 |
| 29 |  BtcTurk | Kripto |
SNX/TRY | $0.2207 | $698,621 | 22:56:53 28/07/2026 |
| 30 |  Bybit |
SNX/USDT | $0.2208 | $604,904 | 22:54:16 28/07/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2208 | $566,094 | 22:57:19 28/07/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2218 | $540,118 | 22:57:09 28/07/2026 |
| 33 | CoinW |
SNX/USDT | $0.2218 | $529,052 | 22:45:10 28/07/2026 |
| 34 |  XT.COM |
SNX/USDT | $0.2209 | $519,643 | 22:57:41 28/07/2026 |
| 35 |  BlockFin |
SNX/USDT | $0.2198 | $502,220 | 23:00:08 28/07/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.2198 | $490,932 | 22:54:11 28/07/2026 |
| 37 |  SunX |
SNX/USDT | $0.2174 | $483,872 | 23:03:16 28/07/2026 |
| 38 |  Bitbaby |
SNX/USDT | $0.2206 | $480,497 | 23:00:22 28/07/2026 |
| 39 |  BTCC |
SNX/USDT | $0.2208 | $473,994 | 22:57:09 28/07/2026 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,011 | 23:00:17 28/07/2026 |
| 41 |  Phemex |
SNX/USDT | $0.2248 | $410,901 | 22:57:12 28/07/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2208 | $365,361 | 22:57:07 28/07/2026 |
| 43 |  Bitvavo |
SNX/EUR | $0.2210 | $361,462 | 22:57:07 28/07/2026 |
| 44 |  OKX |
SNX/USDT | $0.2211 | $345,967 | 22:56:24 28/07/2026 |
| 45 |  Gems Trade |
SNX/USDT | $0.2216 | $341,320 | 23:00:09 28/07/2026 |
| 46 |  BitGW Exchange |
SNX/USDT | $0.2194 | $328,998 | 22:57:10 28/07/2026 |
| 47 |  Paribu |
SNX/TRY | $0.2210 | $323,300 | 22:59:23 28/07/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.2211 | $320,373 | 22:54:26 28/07/2026 |
| 49 | BVOX |
SNX/USDT | $0.2218 | $306,122 | 22:57:09 28/07/2026 |
| 50 |  MEXC |
SNX/USDT | $0.2208 | $302,992 | 22:57:15 28/07/2026 |
| 51 |  BloFin |
SNX/USDT | $0.2198 | $301,913 | 22:57:07 28/07/2026 |
| 52 |  EasiCoin |
SNX/USDT | $0.2209 | $292,603 | 23:00:16 28/07/2026 |
| 53 | Bybit |
SNX/USDT | $0.2214 | $271,028 | 22:54:12 28/07/2026 |
| 54 |  Bitget |
SNX/USDT | $0.2206 | $267,110 | 22:54:15 28/07/2026 |
| 55 |  Cofinex |
SNX/USDT | $0.2206 | $266,181 | 23:00:15 28/07/2026 |
| 56 | P2B |
SNX/USD | $0.2210 | $259,518 | 22:57:07 28/07/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2214 | $258,318 | 22:45:16 28/07/2026 |
| 58 |  Coinbase Exchange |
SNX/USD | $0.2200 | $254,298 | 22:56:29 28/07/2026 |
| 59 |  Bitazza |
SNX/USDT | $0.2208 | $234,139 | 23:00:11 28/07/2026 |
| 60 |  CEEX exchange |
SNX/USDT | $0.2208 | $232,645 | 23:00:11 28/07/2026 |
| 61 | KuCoin |
SNX/BTC | $0.2233 | $231,772 | 22:56:23 28/07/2026 |
| 62 | LBank |
SNX/USDT | $0.2215 | $223,250 | 22:57:08 28/07/2026 |
| 63 |  Bitrue |
SNX/USDT | $0.2210 | $220,869 | 22:57:17 28/07/2026 |
| 64 |  Bitcastle |
SNX/USDT | $0.2208 | $210,008 | 23:00:18 28/07/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2218 | $201,245 | 23:00:07 28/07/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.2204 | $198,766 | 22:54:13 28/07/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.2216 | $192,459 | 22:57:10 28/07/2026 |
| 68 | Binance |
SNX/TRY | $0.2212 | $188,245 | 22:56:42 28/07/2026 |
| 69 | XT.COM |
SNX/USDT | $0.2218 | $188,054 | 22:57:08 28/07/2026 |
| 70 |  Zoomex |
SNX/USDT | $0.2206 | $180,830 | 22:57:18 28/07/2026 |
| 71 |  Bitbase |
SNX/USDT | $0.2210 | $164,988 | 22:54:17 28/07/2026 |
| 72 | Bitbase |
SNX/USDT | $0.2217 | $159,586 | 22:54:07 28/07/2026 |
| 73 |  Biconomy.com |
SNX/USDC | $0.2215 | $153,394 | 22:57:12 28/07/2026 |
| 74 |  Kraken |
SNX/USD | $0.2208 | $140,068 | 22:59:24 28/07/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2218 | $131,969 | 22:57:07 28/07/2026 |
| 76 | BlockFin |
SNX/USDT | $0.2210 | $129,654 | 23:00:15 28/07/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.2208 | $128,760 | 23:00:17 28/07/2026 |
| 78 | Phemex |
SNX/USDT | $0.2208 | $122,810 | 22:57:15 28/07/2026 |
| 79 |  Picol |
SNX/USDT | $0.2218 | $115,572 | 23:00:10 28/07/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2208 | $108,038 | 23:00:10 28/07/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2216 | $102,712 | 23:00:09 28/07/2026 |
| 82 | Bitget |
SNX/USDT | $0.2207 | $102,667 | 22:54:56 28/07/2026 |
| 83 | KuCoin |
SNX/ETH | $0.2207 | $101,928 | 22:56:23 28/07/2026 |
| 84 | MEXC |
SNX/USDT | $0.2222 | $101,700 | 22:45:07 28/07/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2217 | $92,564.69 | 22:45:12 28/07/2026 |
| 86 |  CoinTR |
SNX/TRY | $0.2222 | $91,613.79 | 23:00:09 28/07/2026 |
| 87 | Binance |
SNX/USDC | $0.2210 | $91,200.89 | 22:56:42 28/07/2026 |
| 88 |  Azbit |
SNX/USDT | $0.2210 | $84,553.94 | 22:57:10 28/07/2026 |
| 89 |  BitTap |
SNX/USDT | $0.2198 | $81,538.98 | 23:00:16 28/07/2026 |
| 90 |  Gate |
SNX/USDT | $0.2212 | $77,568.74 | 22:56:24 28/07/2026 |
| 91 | Azbit |
SNX/BTC | $0.2169 | $74,410.03 | 22:57:10 28/07/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 93 |  BingX |
SNX/USDT | $0.2208 | $69,353.92 | 22:57:07 28/07/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.2212 | $66,711.35 | 22:57:10 28/07/2026 |
| 95 | Gate |
SNX/USDT | $0.2190 | $65,178.43 | 22:54:19 28/07/2026 |
| 96 | CoinTR |
SNX/USDT | $0.2208 | $62,882.30 | 23:00:09 28/07/2026 |
| 97 | MEXC |
SNX/USDC | $0.2223 | $53,657.32 | 22:45:07 28/07/2026 |
| 98 | Cofinex |
SNX/USDT | $0.2210 | $50,841.23 | 23:00:07 28/07/2026 |
| 99 |  x.me Exchange |
SNX/USDT | $0.2208 | $48,716.30 | 22:57:15 28/07/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2218 | $48,210.82 | 23:00:09 28/07/2026 |
| 101 | EasiCoin |
SNX/USDT | $0.2228 | $47,246.78 | 23:00:08 28/07/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2218 | $46,817.12 | 23:00:19 28/07/2026 |
| 103 |  Blynex |
SNX/USDT | $0.2218 | $43,495.34 | 23:00:09 28/07/2026 |
| 104 |  AlphaX |
SNX/USDT | $0.2209 | $42,059.03 | 23:00:17 28/07/2026 |
| 105 |  KCEX |
SNX/USDT | $0.2218 | $41,423.95 | 22:57:09 28/07/2026 |
| 106 |  LeveX |
SNX/USDT | $0.2209 | $40,961.62 | 23:00:15 28/07/2026 |
| 107 | Pionex |
SNX/USDT | $0.2208 | $39,802.69 | 22:57:16 28/07/2026 |
| 108 | Coinbase Exchange |
SNX/EUR | $0.2212 | $37,628.86 | 22:56:29 28/07/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.2208 | $37,081.93 | 22:57:13 28/07/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2212 | $36,099.13 | 23:00:10 28/07/2026 |
| 111 |  LATOKEN |
SNX/USDT | $0.2213 | $35,783.21 | 22:57:10 28/07/2026 |
| 112 |  Bithumb |
SNX/KRW | $0.2188 | $35,676.64 | 22:59:54 28/07/2026 |
| 113 |  Hibt |
SNX/USDT | $0.2212 | $34,573.38 | 22:57:09 28/07/2026 |
| 114 |  Niza.io |
SNX/USD | $0.2208 | $34,479.71 | 23:00:10 28/07/2026 |
| 115 | Kraken |
SNX/EUR | $0.2214 | $33,352.66 | 22:59:24 28/07/2026 |
| 116 | B2Z Exchange |
SNX/USD | $0.2219 | $33,151.43 | 23:00:09 28/07/2026 |
| 117 | BITmarkets |
SNX/USD | $0.2219 | $33,147.24 | 23:00:09 28/07/2026 |
| 118 |  Bit2Me |
SNX/EUR | $0.2214 | $32,712.92 | 22:57:08 28/07/2026 |
| 119 |  Bitlo |
SNX/TRY | $0.2195 | $28,880.21 | 23:00:09 28/07/2026 |
| 120 |  GroveX |
SNX/USDT | $0.2217 | $25,336.35 | 23:00:07 28/07/2026 |
| 121 |  ICRYPEX |
SNX/USDT | $0.2188 | $23,833.16 | 23:00:10 28/07/2026 |
| 122 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.06 | 23:00:11 28/07/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,918.82 | $18,329.49 | 22:26:23 28/07/2026 |
| 124 |  PointPay |
SNX/USDT | $0.2214 | $15,819.74 | 22:57:10 28/07/2026 |
| 125 | BITmarkets |
SNX/USDT | $0.2208 | $15,587.93 | 23:00:09 28/07/2026 |
| 126 | B2Z Exchange |
SNX/USDT | $0.2208 | $15,587.57 | 23:00:09 28/07/2026 |
| 127 | BTSE |
SNX/USDT | $0.2208 | $15,580.83 | 22:57:07 28/07/2026 |
| 128 |  CEX.IO |
SNX/USDT | $0.2211 | $15,410.18 | 22:57:09 28/07/2026 |
| 129 | BtcTurk | Kripto |
SNX/USDT | $0.2211 | $13,809.17 | 22:56:53 28/07/2026 |
| 130 |  Everything.inc |
SNX/USDT | $0.2212 | $13,100.87 | 22:57:07 28/07/2026 |
| 131 | BloFin |
SNX/USDT | $0.2208 | $12,351.61 | 22:57:16 28/07/2026 |
| 132 | LeveX |
SNX/USDT | $0.2218 | $11,122.80 | 23:00:08 28/07/2026 |
| 133 |  CoinEx |
SNX/USDT | $0.2211 | $11,016.21 | 22:59:53 28/07/2026 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9967 | $10,695.79 | 22:59:21 28/07/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2211 | $9,409.96 | 23:00:07 28/07/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2211 | $9,409.96 | 23:00:10 28/07/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2211 | $9,409.96 | 23:00:10 28/07/2026 |
| 138 |  PrimeXBT |
SNX/USDT | $0.2208 | $9,018.24 | 23:00:16 28/07/2026 |
| 139 | Niza.io |
SNX/EUR | $0.2214 | $8,147.59 | 23:00:10 28/07/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,910.86 | $7,939.67 | 22:55:29 28/07/2026 |
| 141 | Coinbase Exchange |
SNX/GBP | $0.2222 | $7,578.40 | 22:56:29 28/07/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.2225 | $7,301.10 | 22:34:11 28/07/2026 |
| 143 | BYDFi |
SNX/USDT | $0.2193 | $5,277.29 | 15:12:16 27/07/2026 |
| 144 |  WEEX |
SNX/USDT | $0.2218 | $4,915.10 | 22:57:08 28/07/2026 |
| 145 |  Kanga Exchange |
SNX/USDT | $0.2208 | $4,898.04 | 23:00:09 28/07/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2148 | $4,881.08 | 20:06:11 28/07/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.57 | 23:00:16 28/07/2026 |
| 148 |  Bitso |
SNX/USD | $0.2129 | $3,307.72 | 22:59:53 28/07/2026 |
| 149 |  Bitkub |
SNX/THB | $0.2226 | $2,177.38 | 22:57:07 28/07/2026 |
| 150 |  Binibit |
SNX/USDT | $0.2209 | $1,903.22 | 23:00:08 28/07/2026 |
| 151 |  Aster |
SNX/USDT | $0.2168 | $1,693.60 | 22:54:15 28/07/2026 |
| 152 |  Crypto.com Exchange |
SNX/USD | $0.2229 | $1,652.47 | 22:57:07 28/07/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,535.12 | 22:52:19 28/07/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2209 | $1,355.85 | 23:00:09 28/07/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2210 | $1,355.68 | 23:00:09 28/07/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2210 | $1,261.86 | 21:21:35 28/07/2026 |
| 157 | OKX |
SNX/USDC | $0.2222 | $1,233.98 | 22:56:24 28/07/2026 |
| 158 |  Dzengi.com |
SNX/USD | $0.2190 | $1,223.99 | 23:00:08 28/07/2026 |
| 159 |  XBO.com |
SNX/USDT | $0.2221 | $1,213.39 | 23:00:10 28/07/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2218 | $1,147.64 | 22:57:07 28/07/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2225 | $1,047.55 | 23:00:14 28/07/2026 |
| 162 | TRIV |
SNX/USDT | $0.2218 | $1,047.33 | 23:00:14 28/07/2026 |
| 163 |  Flipster |
SNX/USDT | $0.2205 | $972.94 | 23:00:15 28/07/2026 |
| 164 | OKX |
SNX/EUR | $0.2216 | $545.89 | 22:56:24 28/07/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $2,375.41 | $522.04 | 22:54:09 28/07/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $509.44 | 22:52:19 28/07/2026 |
| 167 | CEX.IO |
SNX/USDC | $0.2217 | $439.34 | 22:57:09 28/07/2026 |
| 168 |  Indodax |
SNX/IDR | $0.2147 | $436.59 | 22:59:23 28/07/2026 |
| 169 |  Upbit |
SNX/BTC | $0.2123 | $416.48 | 22:56:24 28/07/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07308 | $404.57 | 22:25:52 28/07/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.5985 | $363.56 | 23:00:13 28/07/2026 |
| 172 |  Binance TH |
SNX/USDT | $0.2218 | $343.52 | 22:57:12 28/07/2026 |
| 173 |  CoinDCX |
SNX/INR | $0.2303 | $280.16 | 23:00:09 28/07/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2217 | $212.40 | 23:00:09 28/07/2026 |
| 175 |  WOO X |
SNX/USDT | $0.2209 | $208.64 | 22:57:15 28/07/2026 |
| 176 |  ApeSwap (BSC) |
SNX/WBNB | $0.2198 | $129.93 | 22:28:14 28/07/2026 |
| 177 |  Bancor Network |
SNX/BNT | $0.2147 | $99.06 | 22:57:08 28/07/2026 |
| 178 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,914.27 | $98.48 | 22:53:45 28/07/2026 |
| 179 |  Mercado Bitcoin |
SNX/BRL | $0.2145 | $94.82 | 22:57:09 28/07/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $0.9981 | $92.49 | 22:55:29 28/07/2026 |
| 181 | Crypto.com Exchange |
SNX/USDT | $0.2146 | $84.14 | 22:57:07 28/07/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2201 | $74.73 | 21:50:35 28/07/2026 |
| 183 |  Foxbit |
SNX/BRL | $0.2228 | $68.99 | 23:00:09 28/07/2026 |
| 184 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 23:03:16 28/07/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.2159 | $54.13 | 22:57:50 28/07/2026 |
| 186 |  Tokocrypto |
SNX/USDT | $0.2218 | $40.22 | 22:57:09 28/07/2026 |
| 187 |  GOPAX |
SNX/KRW | $0.2016 | $23.92 | 23:00:10 28/07/2026 |
| 188 | CEX.IO |
SNX/EUR | $0.2218 | $23.65 | 22:57:09 28/07/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07308 | $22.75 | 22:57:50 28/07/2026 |
| 190 | Bitazza |
SNX/THB | $0.2134 | $22.75 | 23:00:11 28/07/2026 |
| 191 |  CoinJar |
SNX/AUD | $0.2147 | $21.47 | 23:00:28 28/07/2026 |
| 192 | CEX.IO |
SNX/USD | $0.2215 | $21.39 | 22:57:09 28/07/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 22:57:08 28/07/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2184 | $10.40 | 16:50:47 28/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,913.04 | $8.70 | 22:26:31 28/07/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2213 | $6.87 | 22:57:11 28/07/2026 |
| 197 |  Independent Reserve |
SNX/AUD | $0.2005 | $4.54 | 23:00:11 28/07/2026 |
| 198 |  Coinone |
SNX/KRW | $0.2198 | $4.18 | 22:59:53 28/07/2026 |
| 199 |  WazirX |
SNX/USDT | $0.2118 | $2.33 | 23:00:11 28/07/2026 |
| 200 | Unocoin |
SNX/INR | $0.5126 | $2.09 | 22:57:08 28/07/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $1,905.63 | $1.97 | 22:31:43 28/07/2026 |
| 202 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4314 | 06:07:45 28/07/2026 |
| 203 | Crypto.com Exchange |
SNX/USD | $0.2103 | $0.4200 | 21:54:18 28/07/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 22:59:24 28/07/2026 |
| 205 | HitBTC |
SNX/BTC | $0.2126 | $0 | 23:00:07 28/07/2026 |
| 206 | HitBTC |
SNX/USDC | $0.2251 | $0 | 23:00:07 28/07/2026 |
| 207 |  Bitstamp by Robinhood |
SNX/EUR | $0.2175 | $0 | 22:59:23 28/07/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 22:59:23 28/07/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.2004 | $0 | 23:00:11 28/07/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.1994 | $0 | 23:00:11 28/07/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2187 | $0 | 22:57:07 28/07/2026 |
| 212 |  ZebPay |
SNX/INR | $0.2380 | $0 | 22:57:07 28/07/2026 |
| 213 |  Bitbns |
SNX/INR | $0.7851 | $0 | 23:00:09 28/07/2026 |
| 214 |  BitMart |
SNX/USDT | $0.2150 | $0 | 23:00:15 28/07/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 23:00:13 28/07/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2288 | $0 | 23:00:28 28/07/2026 |
| 217 | CoinJar |
SNX/USD | $0.2353 | $0 | 23:00:28 28/07/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2340 | $0 | 23:00:28 28/07/2026 |
| 219 | CoinDCX |
SNX/USDT | $0.2218 | $0 | 23:00:09 28/07/2026 |
| 220 |  Giottus |
SNX/INR | $0.2407 | $0 | 22:36:08 28/07/2026 |
| 221 | Giottus |
SNX/USDT | $0.2208 | $0 | 22:36:08 28/07/2026 |
| 222 | Bitazza |
SNX/BTC | $4.53 | $0 | 23:00:11 28/07/2026 |
| 223 |  Young Platform |
SNX/EUR | $0.2214 | $0 | 22:54:07 28/07/2026 |
| 224 |  dYdX v4 |
SNX/USD | $0.2145 | $0 | 23:01:18 28/07/2026 |
| 225 |  ADEN |
SNX/USDT | $0.2192 | $0 | 23:03:55 28/07/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2214 | $0 | 23:00:08 28/07/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 23:03:16 28/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 28/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,903,237 với tỷ giá $0.2208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.