Tiền ảo: 37,733 Sàn giao dịch: 947 Vốn hóa: $2,173,086,748,094 Khối lượng (24h): $74,152,688,775 Thị phần: BTC: 58.5%, ETH: 9.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #197 21:18:00 12/06/2026
Giá Synthetix (SNX)
$0.2434 -0.17%
0.000003841 BTC 6,362 VND
Thấp: $0.2410 Cao: $0.2483

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2421 $259,652,369 20:48:18 12/06/2026
2 KTX KTX SNX/USDT $0.2425 $49,809,219 21:00:15 12/06/2026
3 AscendEX AscendEX SNX/USDT $0.2418 $10,711,163 20:54:15 12/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,238,983 20:57:16 12/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2428 $6,792,160 21:00:16 12/06/2026
6 AstralX AstralX SNX/USDT $0.2428 $2,326,838 21:00:07 12/06/2026
7 OrangeX OrangeX SNX/USDT $0.2417 $1,801,579 20:57:15 12/06/2026
8 Binance Binance SNX/USDT $0.2418 $1,733,675 20:54:16 12/06/2026
9 BitDelta BitDelta SNX/USDT $0.2437 $1,607,002 21:00:07 12/06/2026
10 WhiteBIT WhiteBIT SNX/USDT $0.2415 $1,497,693 20:54:15 12/06/2026
11 idax exchange idax exchange SNX/USDT $0.2417 $1,363,472 21:00:17 12/06/2026
12 WHXEX WHXEX SNX/USDT $0.2427 $1,363,457 21:00:16 12/06/2026
13 Hotcoin Hotcoin SNX/USDT $0.2420 $1,288,044 20:57:20 12/06/2026
14 CoinW CoinW SNX/USDT $0.2421 $1,214,439 20:57:18 12/06/2026
15 SunX SunX SNX/USDT $0.2317 $1,176,480 21:03:16 12/06/2026
16 Ju.com Ju.com SNX/USDT $0.2419 $1,048,098 20:57:16 12/06/2026
17 BTSE BTSE SNX/USDT $0.2417 $955,445 20:57:15 12/06/2026
18 B2Z Exchange B2Z Exchange SNX/USD $0.2424 $922,949 21:00:15 12/06/2026
19 BITmarkets BITmarkets SNX/USDT $0.2422 $922,178 21:00:16 12/06/2026
20 YEX YEX SNX/USDT $0.2417 $859,785 20:54:16 12/06/2026
21 Coinlocally Coinlocally SNX/USDT $0.2417 $858,801 21:00:17 12/06/2026
22 HTX HTX SNX/USDT $0.2477 $633,028 20:59:25 12/06/2026
23 CRMClick CRMClick SNX/USDT $0.2477 $633,020 21:00:11 12/06/2026
24 BVOX BVOX SNX/USDT $0.2427 $566,969 20:57:15 12/06/2026
25 CoinChief CoinChief SNX/USDT $0.2417 $513,514 20:57:12 12/06/2026
26 Deepcoin Deepcoin SNX/USDT $0.2423 $502,397 20:57:15 12/06/2026
27 B2Z Exchange B2Z Exchange SNX/USD $0.2421 $491,256 21:00:11 12/06/2026
28 BITmarkets BITmarkets SNX/USD $0.2421 $491,254 21:00:11 12/06/2026
29 BiFinance BiFinance SNX/USDT $0.2418 $467,471 20:57:11 12/06/2026
30 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,010 21:00:17 12/06/2026
31 BitradeX BitradeX SNX/USDT $0.2427 $366,241 20:57:07 12/06/2026
32 Phemex Phemex SNX/USDT $0.2428 $297,183 20:57:10 12/06/2026
33 Bitcastle Bitcastle SNX/USDT $0.2418 $268,362 21:00:22 12/06/2026
34 KuCoin KuCoin SNX/USDT $0.2420 $264,198 20:54:19 12/06/2026
35 BlockFin BlockFin SNX/USDT $0.2408 $237,773 20:57:08 12/06/2026
36 Bitazza Bitazza SNX/USDT $0.2427 $234,590 21:00:08 12/06/2026
37 MEXC MEXC SNX/USDT $0.2418 $203,753 20:57:16 12/06/2026
38 Hyperliquid Hyperliquid SNX/USD $0.2420 $197,963 20:54:28 12/06/2026
39 Bitbaby Bitbaby SNX/USDT $0.2425 $184,917 21:00:16 12/06/2026
40 BlockFin BlockFin SNX/USDT $0.2429 $177,424 21:00:23 12/06/2026
41 BiKing BiKing SNX/USDT $0.2418 $171,132 21:00:12 12/06/2026
42 Binance Binance SNX/USDT $0.2417 $168,030 20:56:54 12/06/2026
43 Bitrue Bitrue SNX/USDT $0.2418 $148,962 20:57:17 12/06/2026
44 AscendEX AscendEX SNX/USDT $0.2428 $143,523 20:54:07 12/06/2026
45 BloFin BloFin SNX/USDT $0.2408 $142,773 20:54:08 12/06/2026
46 P2B P2B SNX/USDT $0.2427 $139,885 20:51:08 12/06/2026
47 CEEX exchange CEEX exchange SNX/USDT $0.2428 $135,059 21:00:12 12/06/2026
48 Bitbase Bitbase SNX/USDT $0.2428 $130,644 20:42:18 12/06/2026
49 Bitunix Bitunix SNX/USDT $0.2419 $124,552 20:57:16 12/06/2026
50 Paribu Paribu SNX/TRY $0.2421 $122,435 20:56:23 12/06/2026
51 BVOX BVOX SNX/USDT $0.2418 $114,638 20:57:07 12/06/2026
52 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2423 $113,465 20:58:53 12/06/2026
53 WhiteBIT WhiteBIT SNX/USDT $0.2418 $112,724 20:54:08 12/06/2026
54 Zoomex Zoomex SNX/USDT $0.2420 $102,883 20:57:15 12/06/2026
55 Coinlocally Coinlocally SNX/USDT $0.2427 $102,199 21:00:07 12/06/2026
56 Binance Binance SNX/TRY $0.2423 $99,653.05 20:56:54 12/06/2026
57 CoinW CoinW SNX/USDT $0.2428 $98,011.79 20:57:07 12/06/2026
58 Biconomy.com Biconomy.com SNX/USDC $0.2435 $94,874.06 20:48:10 12/06/2026
59 BitTap BitTap SNX/USDT $0.2437 $84,094.00 21:00:17 12/06/2026
60 BTCC BTCC SNX/USDT $0.2417 $83,943.14 20:57:09 12/06/2026
61 Azbit Azbit SNX/BTC $0.2396 $83,193.36 20:57:10 12/06/2026
62 CoinTR CoinTR SNX/TRY $0.2410 $81,970.41 20:57:12 12/06/2026
63 Cofinex Cofinex SNX/USDT $0.2425 $80,779.60 21:00:17 12/06/2026
64 Phemex Phemex SNX/USDT $0.2417 $79,360.69 20:57:17 12/06/2026
65 Bitunix Bitunix SNX/USDT $0.2418 $73,418.61 20:57:10 12/06/2026
66 SuperEx SuperEx SNX/USDT $0.2426 $70,127.22 21:00:13 12/06/2026
67 MEXC MEXC SNX/USDT $0.2428 $67,781.08 20:54:08 12/06/2026
68 Azbit Azbit SNX/USDT $0.2417 $67,127.24 20:57:10 12/06/2026
69 AlphaX AlphaX SNX/USDT $0.2429 $66,715.21 21:00:16 12/06/2026
70 XXKK XXKK SNX/USDT $0.2431 $63,755.54 21:00:07 12/06/2026
71 XBO.com XBO.com SNX/USDT $0.2430 $58,552.60 21:00:11 12/06/2026
72 MEXC MEXC SNX/USDC $0.2427 $55,057.73 20:54:08 12/06/2026
73 BitGW Exchange BitGW Exchange SNX/USDT $0.2428 $54,652.82 20:54:07 12/06/2026
74 Gems Trade Gems Trade SNX/USDT $0.2428 $54,196.51 20:57:10 12/06/2026
75 OKX OKX SNX/USDT $0.2427 $54,186.67 20:56:54 12/06/2026
76 CoinTR CoinTR SNX/USDT $0.2417 $47,155.10 20:57:12 12/06/2026
77 Tapbit Tapbit SNX/USDT $0.2418 $46,008.98 20:57:10 12/06/2026
78 P2B P2B SNX/USD $0.2430 $42,896.26 20:51:08 12/06/2026
79 LBank LBank SNX/USDT $0.2429 $41,291.31 20:57:09 12/06/2026
80 LATOKEN LATOKEN SNX/USDT $0.2444 $40,620.04 20:54:07 12/06/2026
81 KCEX KCEX SNX/USDT $0.2428 $39,510.59 20:57:12 12/06/2026
82 Binance TR Binance TR SNX/TRY $0.2423 $38,508.08 20:57:12 12/06/2026
83 Ourbit Ourbit SNX/USDT $0.2428 $38,277.81 20:57:10 12/06/2026
84 Bitvavo Bitvavo SNX/EUR $0.2431 $36,766.23 20:57:11 12/06/2026
85 BYDFi BYDFi SNX/USDT $0.2437 $35,746.96 21:00:11 12/06/2026
86 XT.COM XT.COM SNX/USDT $0.2418 $33,602.09 20:57:12 12/06/2026
87 BingX BingX SNX/USDT $0.2427 $31,558.59 20:45:08 12/06/2026
88 Coinbase Exchange Coinbase Exchange SNX/USD $0.2420 $30,766.96 20:57:00 12/06/2026
89 ICRYPEX ICRYPEX SNX/USDT $0.2467 $28,605.20 21:00:09 12/06/2026
90 Bitcastle Bitcastle SNX/USDT $0.2417 $27,011.98 21:00:13 12/06/2026
91 Pionex Pionex SNX/USDT $0.2428 $25,709.53 20:57:09 12/06/2026
92 LeveX LeveX SNX/USDT $0.2426 $23,825.88 21:00:15 12/06/2026
93 Picol Picol SNX/USDT $0.2427 $23,103.73 21:00:11 12/06/2026
94 Gate Gate SNX/USDT $0.2419 $23,057.27 20:54:20 12/06/2026
95 VOOX Exchange VOOX Exchange SNX/USDT $0.2417 $22,397.91 20:57:09 12/06/2026
96 Bybit Bybit SNX/USDT $0.2428 $21,449.04 20:54:09 12/06/2026
97 Aivora Exchange Aivora Exchange SNX/USDT $0.2936 $20,371.12 21:00:10 12/06/2026
98 DigiFinex DigiFinex SNX/USDT $0.2427 $18,488.27 21:00:07 12/06/2026
99 Binance Binance SNX/USDC $0.2419 $18,129.18 20:56:54 12/06/2026
100 AEGET AEGET SNX/USDT $0.2417 $17,062.64 21:00:17 12/06/2026
101 BITmarkets BITmarkets SNX/USDT $0.2420 $14,741.85 21:00:11 12/06/2026
102 B2Z Exchange B2Z Exchange SNX/USDT $0.2420 $14,740.13 21:00:11 12/06/2026
103 BTSE BTSE SNX/USDT $0.2427 $14,704.77 20:57:11 12/06/2026
104 Everything.inc Everything.inc SNX/USDT $0.2425 $13,804.97 20:57:10 12/06/2026
105 Kraken Kraken SNX/USD $0.2436 $13,654.90 20:59:23 12/06/2026
106 CoinEx CoinEx SNX/USDT $0.2429 $12,551.69 20:59:53 12/06/2026
107 Bitso Bitso SNX/USD $0.2430 $12,398.42 20:59:53 12/06/2026
108 LeveX LeveX SNX/USDT $0.2437 $8,194.98 21:00:09 12/06/2026
109 Bitbaby Bitbaby SNX/USDT $0.2437 $7,851.79 21:00:07 12/06/2026
110 Bitget Bitget SNX/USDT $0.2425 $7,741.34 20:54:08 12/06/2026
111 BloFin BloFin SNX/USDT $0.2420 $7,666.19 20:57:20 12/06/2026
112 Bithumb Bithumb SNX/KRW $0.2413 $7,585.55 20:59:54 12/06/2026
113 Kraken Kraken SNX/EUR $0.2438 $7,309.61 20:59:54 12/06/2026
114 Bit2Me Bit2Me SNX/EUR $0.2438 $7,109.31 20:57:09 12/06/2026
115 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2430 $7,020.24 20:57:00 12/06/2026
116 BitKan BitKan SNX/USDT $0.2438 $6,933.64 21:00:12 12/06/2026
117 Kanga Exchange Kanga Exchange SNX/USDT $0.2417 $6,871.31 21:00:11 12/06/2026
118 Coinstore Coinstore SNX/USDT $0.2427 $6,596.70 20:57:07 12/06/2026
119 Pionex Pionex SNX/USDT $0.2417 $6,442.71 20:57:16 12/06/2026
120 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,658.07 $5,767.64 21:01:59 12/06/2026
121 Hibt Hibt SNX/USDT $0.2428 $5,419.05 20:57:11 12/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2430 $4,892.30 20:58:53 12/06/2026
123 Extended Extended SNX/USD $0.2438 $4,672.82 21:03:16 12/06/2026
124 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2448 $4,537.48 18:12:21 12/06/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.5076 $4,415.01 20:59:35 12/06/2026
126 MEXC MEXC SNX/ETH $0.2426 $4,382.41 20:54:08 12/06/2026
127 KuCoin KuCoin SNX/USDT $0.2421 $3,807.85 20:56:53 12/06/2026
128 Gate Gate SNX/USDT $0.2437 $3,761.68 20:56:54 12/06/2026
129 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.96 21:00:16 12/06/2026
130 Niza.io Niza.io SNX/USD $0.2436 $3,438.62 20:57:10 12/06/2026
131 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $2,720.55 20:53:47 12/06/2026
132 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2439 $2,410.64 20:57:00 12/06/2026
133 PrimeXBT PrimeXBT SNX/USDT $0.2418 $1,847.14 21:00:16 12/06/2026
134 Niza.io Niza.io SNX/EUR $0.2438 $1,837.58 20:57:10 12/06/2026
135 HitBTC HitBTC SNX/USDT $0.2424 $1,824.14 21:00:07 12/06/2026
136 Gleec BTC Gleec BTC SNX/USDT $0.2424 $1,824.14 21:00:11 12/06/2026
137 FMFW.io FMFW.io SNX/USDT $0.2435 $1,820.12 20:54:08 12/06/2026
138 Uniswap v2 Uniswap v2 SNX/WETH $0.2411 $1,566.10 20:56:35 12/06/2026
139 Upbit Upbit SNX/BTC $0.2412 $1,352.52 20:56:23 12/06/2026
140 PointPay PointPay SNX/USDT $0.2422 $1,293.44 20:57:09 12/06/2026
141 BITmarkets BITmarkets SNX/USDC $0.2422 $1,203.11 21:00:11 12/06/2026
142 B2Z Exchange B2Z Exchange SNX/USDC $0.2422 $1,202.97 21:00:11 12/06/2026
143 GOPAX GOPAX SNX/KRW $0.2387 $1,029.34 21:00:12 12/06/2026
144 Bitcoiva Bitcoiva SNX/USDT $0.2417 $1,002.32 21:00:09 12/06/2026
145 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,649.67 $994.69 20:43:07 12/06/2026
146 WEEX WEEX SNX/USDT $0.2418 $858.99 20:57:08 12/06/2026
147 Koinpark Koinpark SNX/USDT $0.2427 $833.67 21:00:10 12/06/2026
148 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.0000 $762.11 20:43:19 12/06/2026
149 Coinone Coinone SNX/KRW $0.2423 $651.33 20:57:10 12/06/2026
150 Bitkub Bitkub SNX/THB $0.2454 $583.51 20:57:07 12/06/2026
151 Bitlo Bitlo SNX/TRY $0.2410 $541.43 20:57:10 12/06/2026
152 Tokocrypto Tokocrypto SNX/USDT $0.2418 $538.03 20:57:10 12/06/2026
153 Flipster Flipster SNX/USDT $0.2416 $455.05 21:00:20 12/06/2026
154 Coins.ph Coins.ph SNX/PHP $0.6049 $367.44 21:00:11 12/06/2026
155 KuCoin KuCoin SNX/BTC $0.2440 $325.54 20:56:53 12/06/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2431 $291.32 19:06:11 12/06/2026
157 Young Platform Young Platform SNX/EUR $0.2453 $282.68 20:57:08 12/06/2026
158 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9976 $265.59 20:53:45 12/06/2026
159 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07345 $216.68 15:21:39 12/06/2026
160 Bitrue Bitrue SNX/USDT $0.2428 $199.34 20:57:09 12/06/2026
161 CoinDCX CoinDCX SNX/INR $0.2637 $181.77 20:57:10 12/06/2026
162 TRIV TRIV SNX/IDR $0.2446 $180.52 21:01:22 12/06/2026
163 TRIV TRIV SNX/USDT $0.2437 $179.85 21:01:22 12/06/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2436 $177.88 20:57:10 12/06/2026
165 Indodax Indodax SNX/IDR $0.2437 $159.25 20:59:23 12/06/2026
166 Binance TH Binance TH SNX/USDT $0.2418 $115.71 20:57:10 12/06/2026
167 Foxbit Foxbit SNX/BRL $0.2444 $87.89 20:57:08 12/06/2026
168 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,041.00 $87.61 19:41:11 12/06/2026
169 KuCoin KuCoin SNX/ETH $0.2418 $79.81 20:56:53 12/06/2026
170 Bancor Network Bancor Network SNX/BNT $0.2427 $46.42 20:57:09 12/06/2026
171 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2567 $45.61 20:57:08 12/06/2026
172 Bitazza Bitazza SNX/THB $0.2448 $44.60 21:00:08 12/06/2026
173 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9971 $44.38 20:43:39 12/06/2026
174 CEX.IO CEX.IO SNX/EUR $0.2436 $42.88 20:57:09 12/06/2026
175 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,650.08 $33.83 20:59:47 12/06/2026
176 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2455 $31.45 20:57:10 12/06/2026
177 WOO X WOO X SNX/USDT $0.2419 $30.11 20:57:15 12/06/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2421 $29.53 16:11:11 12/06/2026
179 CoinDCX CoinDCX SNX/USDT $0.2418 $29.46 20:57:10 12/06/2026
180 CEX.IO CEX.IO SNX/USDC $0.2429 $27.59 20:57:09 12/06/2026
181 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2442 $27.57 20:53:24 12/06/2026
182 CEX.IO CEX.IO SNX/USDT $0.2426 $27.52 20:57:09 12/06/2026
183 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2430 $26.54 15:21:39 12/06/2026
184 OKX OKX SNX/USD $0.2426 $26.49 20:56:54 12/06/2026
185 CEX.IO CEX.IO SNX/USD $0.2428 $24.33 20:57:09 12/06/2026
186 WazirX WazirX SNX/USDT $0.2407 $24.04 21:00:12 12/06/2026
187 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07345 $20.47 20:43:22 12/06/2026
188 Unocoin Unocoin SNX/USDT $2.37 $19.98 20:54:10 12/06/2026
189 OKX OKX SNX/EUR $0.2428 $15.49 20:56:54 12/06/2026
190 Aster Aster SNX/USDT $0.2447 $9.33 20:54:15 12/06/2026
191 ShibaSwap ShibaSwap SNX/WETH $0.2470 $5.55 03:58:47 11/06/2026
192 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2409 $4.33 20:53:47 12/06/2026
193 Velodrome Finance Velodrome Finance SNX/SUSD $0.2374 $3.68 20:41:55 12/06/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,653.88 $2.62 20:53:24 12/06/2026
195 Unocoin Unocoin SNX/INR $0.5149 $2.22 20:54:10 12/06/2026
196 Deepcoin Deepcoin SNX/USDT $0.2423 $1.07 20:57:10 12/06/2026
197 OKX OKX SNX/USDC $0.2450 $0.7731 20:56:54 12/06/2026
198 Velodrome Finance Velodrome Finance WETH/SNX $1,653.76 $0.5962 20:44:19 12/06/2026
199 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.4999 02:46:48 12/06/2026
200 Poloniex Poloniex SNX/USDT $0.2437 $0 20:59:53 12/06/2026
201 HitBTC HitBTC SNX/BTC $0.2690 $0 21:00:07 12/06/2026
202 HitBTC HitBTC SNX/USDC $0.3111 $0 21:00:07 12/06/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2373 $0 20:59:23 12/06/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2614 $0 20:59:53 12/06/2026
205 Independent Reserve Independent Reserve SNX/AUD $0.2498 $0 21:00:08 12/06/2026
206 Independent Reserve Independent Reserve SNX/NZD $0.2505 $0 21:00:08 12/06/2026
207 Independent Reserve Independent Reserve SNX/USD $0.2506 $0 21:00:08 12/06/2026
208 Korbit Korbit SNX/KRW $0.2206 $0 20:54:07 12/06/2026
209 ZebPay ZebPay SNX/INR $0.2639 $0 21:00:08 12/06/2026
210 Bitbns Bitbns SNX/INR $0.8406 $0 21:00:13 12/06/2026
211 Coinmetro Coinmetro SNX/USDT $0.2430 $0 21:00:07 12/06/2026
212 CoinJar CoinJar SNX/AUD $0.2438 $0 21:01:13 12/06/2026
213 CoinJar CoinJar SNX/GBP $0.3322 $0 21:01:13 12/06/2026
214 CoinJar CoinJar SNX/USD $0.3215 $0 21:01:13 12/06/2026
215 CoinJar CoinJar SNX/USDC $0.2634 $0 21:01:13 12/06/2026
216 Giottus Giottus SNX/INR $0.3320 $0 21:00:09 12/06/2026
217 Giottus Giottus SNX/USDT $0.2427 $0 21:00:09 12/06/2026
218 Bitazza Bitazza SNX/BTC $4.48 $0 21:00:08 12/06/2026
219 dYdX v4 dYdX v4 SNX/USD $0.2435 $0 21:01:18 12/06/2026
220 Orderly Orderly SNX/USDC $0.2449 $0 11:00:16 11/06/2026
221 ADEN ADEN SNX/USDC $0.2449 $0 10:57:50 11/06/2026
222 ADEN ADEN SNX/USDT $0.2420 $0 21:03:52 12/06/2026
223 Gate US Gate US SNX/USDT $0.2426 $0 21:00:09 12/06/2026
224 MemeMax MemeMax SNX/USDC $0.2433 $0 21:03:15 12/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:48:18 12/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,652,369 với tỷ giá $0.2421.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá