Synthetix SNX
Xếp hạng #291
16:38:00 30/06/2026
Giá Synthetix (SNX)
$0.2092 -4.81%
0.000003532 BTC
5,563 VND
Thấp: $0.2077
Cao: $0.2231
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2105 | $229,371,903 | 15:57:17 30/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2105 | $47,109,723 | 16:00:15 30/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2107 | $10,643,306 | 15:57:24 30/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,235,170 | 15:57:15 30/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2104 | $7,961,039 | 16:00:16 30/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2106 | $7,772,069 | 15:57:17 30/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2109 | $4,133,192 | 15:54:16 30/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2107 | $3,645,007 | 15:54:15 30/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2104 | $2,897,497 | 15:57:19 30/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2105 | $2,491,375 | 15:57:16 30/06/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2106 | $2,031,748 | 16:00:10 30/06/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2098 | $1,378,425 | 15:45:15 30/06/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2107 | $1,368,333 | 16:00:17 30/06/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2107 | $1,368,216 | 15:57:16 30/06/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2107 | $1,349,061 | 15:57:15 30/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2316 | $1,175,926 | 16:03:16 30/06/2026 |
| 17 |  BiKing |
SNX/USDT | $0.2227 | $1,125,275 | 13:51:08 29/06/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2117 | $1,120,064 | 16:00:08 30/06/2026 |
| 19 |  YEX |
SNX/USDT | $0.2097 | $1,083,639 | 16:00:16 30/06/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.2097 | $1,063,772 | 16:00:17 30/06/2026 |
| 21 |  Hotcoin |
SNX/USDT | $0.2105 | $992,301 | 15:57:17 30/06/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2108 | $948,643 | 15:54:16 30/06/2026 |
| 23 |  BiFinance |
SNX/USDT | $0.2107 | $843,923 | 15:57:08 30/06/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2108 | $839,809 | 15:57:15 30/06/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2103 | $807,565 | 15:57:15 30/06/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.2109 | $775,857 | 16:00:15 30/06/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.2110 | $775,619 | 16:00:15 30/06/2026 |
| 28 |  CRMClick |
SNX/USDT | $0.2149 | $669,574 | 16:00:07 30/06/2026 |
| 29 |  HTX |
SNX/USDT | $0.2151 | $669,341 | 15:59:53 30/06/2026 |
| 30 |  KuCoin |
SNX/USDT | $0.2103 | $649,512 | 15:57:19 30/06/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2107 | $534,174 | 15:57:10 30/06/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2107 | $495,224 | 15:57:17 30/06/2026 |
| 33 | BITmarkets |
SNX/USD | $0.2112 | $441,918 | 16:00:11 30/06/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.2112 | $441,917 | 16:00:09 30/06/2026 |
| 35 | Binance |
SNX/USDT | $0.2106 | $430,240 | 15:56:54 30/06/2026 |
| 36 |  Cofinex |
SNX/USDT | $0.2108 | $411,967 | 16:00:15 30/06/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,860 | 16:00:15 30/06/2026 |
| 38 |  Bitget |
SNX/USDT | $0.2104 | $406,766 | 15:54:15 30/06/2026 |
| 39 |  MEXC |
SNX/USDT | $0.2106 | $373,353 | 15:57:16 30/06/2026 |
| 40 |  P2B |
SNX/USDT | $0.2107 | $363,761 | 15:57:07 30/06/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2105 | $358,437 | 16:00:19 30/06/2026 |
| 42 | Binance |
SNX/TRY | $0.2107 | $352,800 | 15:56:42 30/06/2026 |
| 43 |  Phemex |
SNX/USDT | $0.2117 | $344,946 | 15:57:08 30/06/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.2103 | $330,040 | 15:57:23 30/06/2026 |
| 45 |  Paribu |
SNX/TRY | $0.2092 | $319,624 | 15:59:53 30/06/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.2107 | $296,473 | 16:00:18 30/06/2026 |
| 47 |  BlockFin |
SNX/USDT | $0.2106 | $293,600 | 16:00:19 30/06/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.2105 | $285,636 | 15:57:16 30/06/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.2107 | $270,750 | 15:54:07 30/06/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2098 | $259,987 | 15:48:17 30/06/2026 |
| 51 |  Bitbase |
SNX/USDT | $0.2093 | $258,484 | 15:39:17 30/06/2026 |
| 52 | BlockFin |
SNX/USDT | $0.2127 | $247,256 | 15:57:10 30/06/2026 |
| 53 |  Bitazza |
SNX/USDT | $0.2107 | $238,164 | 16:00:12 30/06/2026 |
| 54 | CoinW |
SNX/USDT | $0.2107 | $234,078 | 15:57:10 30/06/2026 |
| 55 |  Hyperliquid |
SNX/USD | $0.2107 | $233,498 | 15:57:27 30/06/2026 |
| 56 |  BTCC |
SNX/USDT | $0.2107 | $213,593 | 15:57:08 30/06/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2105 | $204,026 | 15:57:17 30/06/2026 |
| 58 | BVOX |
SNX/USDT | $0.2107 | $183,258 | 15:57:07 30/06/2026 |
| 59 |  Binance TR |
SNX/TRY | $0.2102 | $169,932 | 15:57:10 30/06/2026 |
| 60 |  BloFin |
SNX/USDT | $0.2106 | $156,553 | 15:45:17 30/06/2026 |
| 61 | BloFin |
SNX/USDT | $0.2127 | $148,281 | 15:57:08 30/06/2026 |
| 62 |  Gate |
SNX/USDT | $0.2101 | $146,693 | 15:54:19 30/06/2026 |
| 63 | AscendEX |
SNX/USDT | $0.2107 | $136,077 | 15:48:10 30/06/2026 |
| 64 | Coinlocally |
SNX/USDT | $0.2105 | $134,959 | 16:00:09 30/06/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.2110 | $117,857 | 15:57:08 30/06/2026 |
| 66 |  OKX |
SNX/USDT | $0.2109 | $114,196 | 15:56:54 30/06/2026 |
| 67 |  Gems Trade |
SNX/USDT | $0.2101 | $112,627 | 15:51:11 30/06/2026 |
| 68 | P2B |
SNX/USD | $0.2110 | $106,473 | 15:57:07 30/06/2026 |
| 69 | Phemex |
SNX/USDT | $0.2107 | $102,624 | 15:57:17 30/06/2026 |
| 70 | LBank |
SNX/USDT | $0.2111 | $100,883 | 15:57:08 30/06/2026 |
| 71 |  Biconomy.com |
SNX/USDC | $0.2114 | $97,915.55 | 15:54:12 30/06/2026 |
| 72 |  BitTap |
SNX/USDT | $0.2097 | $97,208.04 | 16:00:20 30/06/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.2117 | $90,949.98 | 16:00:10 30/06/2026 |
| 74 |  Ourbit |
SNX/USDT | $0.2109 | $88,861.99 | 15:57:07 30/06/2026 |
| 75 |  CoinTR |
SNX/TRY | $0.2111 | $86,513.84 | 15:57:10 30/06/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.2107 | $86,048.67 | 15:57:11 30/06/2026 |
| 77 |  Bithumb |
SNX/KRW | $0.2069 | $84,697.56 | 15:59:53 30/06/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.2118 | $79,612.53 | 16:00:10 30/06/2026 |
| 79 |  Azbit |
SNX/USDT | $0.2107 | $78,966.19 | 15:54:11 30/06/2026 |
| 80 | WhiteBIT |
SNX/USDT | $0.2097 | $78,346.93 | 15:45:08 30/06/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2097 | $77,515.98 | 15:51:07 30/06/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2107 | $71,471.26 | 16:00:12 30/06/2026 |
| 83 | Azbit |
SNX/BTC | $0.2013 | $71,407.90 | 15:54:11 30/06/2026 |
| 84 |  Pionex |
SNX/USDT | $0.2107 | $68,416.22 | 15:57:09 30/06/2026 |
| 85 | MEXC |
SNX/USDT | $0.2107 | $68,065.34 | 15:57:09 30/06/2026 |
| 86 |  XXKK |
SNX/USDT | $0.2107 | $66,274.77 | 16:00:10 30/06/2026 |
| 87 | Bybit |
SNX/USDT | $0.2110 | $65,453.42 | 15:54:08 30/06/2026 |
| 88 |  Coinbase Exchange |
SNX/USD | $0.2110 | $62,788.46 | 15:56:59 30/06/2026 |
| 89 | Binance |
SNX/USDC | $0.2109 | $60,480.13 | 15:56:54 30/06/2026 |
| 90 |  Picol |
SNX/USDT | $0.2107 | $60,294.69 | 16:00:09 30/06/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2097 | $59,057.06 | 15:57:10 30/06/2026 |
| 92 |  AlphaX |
SNX/USDT | $0.2104 | $53,133.40 | 16:00:16 30/06/2026 |
| 93 | MEXC |
SNX/USDC | $0.2106 | $52,747.68 | 15:57:09 30/06/2026 |
| 94 |  Tapbit |
SNX/USDT | $0.2107 | $51,406.56 | 15:57:10 30/06/2026 |
| 95 |  CEEX exchange |
SNX/USDT | $0.2107 | $46,004.11 | 16:00:09 30/06/2026 |
| 96 | Gate |
SNX/USDT | $0.2109 | $44,129.37 | 15:56:54 30/06/2026 |
| 97 |  DigiFinex |
SNX/USDT | $0.2097 | $43,663.57 | 15:57:07 30/06/2026 |
| 98 |  BingX |
SNX/USDT | $0.2107 | $37,834.82 | 15:57:07 30/06/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2104 | $37,621.76 | 16:00:15 30/06/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2117 | $37,464.91 | 15:57:08 30/06/2026 |
| 101 | KuCoin |
SNX/USDT | $0.2107 | $33,314.13 | 15:59:53 30/06/2026 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.2117 | $32,769.31 | 15:57:07 30/06/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2117 | $30,615.56 | 15:57:08 30/06/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2147 | $30,181.55 | 16:00:10 30/06/2026 |
| 105 |  XBO.com |
SNX/USDT | $0.2109 | $29,605.11 | 16:00:09 30/06/2026 |
| 106 |  Kraken |
SNX/USD | $0.2108 | $27,293.01 | 15:59:55 30/06/2026 |
| 107 |  EasiCoin |
SNX/USDT | $0.2107 | $25,488.89 | 16:00:12 30/06/2026 |
| 108 |  Bitvavo |
SNX/EUR | $0.2106 | $20,839.31 | 15:57:08 30/06/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.35 | 16:00:07 30/06/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2117 | $19,549.35 | 15:57:10 30/06/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2101 | $19,124.31 | 16:00:09 30/06/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2107 | $17,124.21 | 15:57:07 30/06/2026 |
| 113 |  Bitso |
SNX/USD | $0.2088 | $16,811.13 | 15:59:53 30/06/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.2107 | $16,174.41 | 15:57:23 30/06/2026 |
| 115 | Pionex |
SNX/USDT | $0.2105 | $14,881.49 | 15:57:16 30/06/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2104 | $13,581.77 | 15:57:07 30/06/2026 |
| 117 | Coinbase Exchange |
SNX/EUR | $0.2107 | $13,454.13 | 15:56:59 30/06/2026 |
| 118 | BITmarkets |
SNX/USDT | $0.2112 | $13,124.96 | 16:00:11 30/06/2026 |
| 119 | B2Z Exchange |
SNX/USDT | $0.2112 | $13,123.18 | 16:00:09 30/06/2026 |
| 120 | BTSE |
SNX/USDT | $0.2105 | $13,107.73 | 15:57:07 30/06/2026 |
| 121 |  GroveX |
SNX/USDT | $0.2106 | $12,563.53 | 16:00:09 30/06/2026 |
| 122 | Kraken |
SNX/EUR | $0.2109 | $11,490.72 | 15:59:24 30/06/2026 |
| 123 | Bitget |
SNX/USDT | $0.2107 | $11,487.46 | 15:54:07 30/06/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.2109 | $11,385.63 | 15:57:10 30/06/2026 |
| 125 |  CoinEx |
SNX/USDT | $0.2107 | $11,032.90 | 15:59:53 30/06/2026 |
| 126 | LeveX |
SNX/USDT | $0.2117 | $10,745.78 | 16:00:08 30/06/2026 |
| 127 |  Hibt |
SNX/USDT | $0.2109 | $10,557.02 | 15:45:09 30/06/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,584.20 | $9,932.09 | 15:46:11 30/06/2026 |
| 129 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.2107 | $9,001.09 | 16:00:08 30/06/2026 |
| 131 |  Niza.io |
SNX/USD | $0.2108 | $6,908.29 | 16:00:09 30/06/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,584.72 | $6,385.37 | 15:47:33 30/06/2026 |
| 133 |  Bitlo |
SNX/TRY | $0.2111 | $6,220.09 | 15:57:07 30/06/2026 |
| 134 |  PrimeXBT |
SNX/USDT | $0.2107 | $5,402.49 | 16:00:16 30/06/2026 |
| 135 | BYDFi |
SNX/USDT | $0.2108 | $4,979.75 | 16:00:15 30/06/2026 |
| 136 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9991 | $4,776.35 | 15:54:25 30/06/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.2115 | $4,578.91 | 15:46:47 30/06/2026 |
| 138 |  LATOKEN |
SNX/USDT | $0.2104 | $4,578.25 | 15:57:10 30/06/2026 |
| 139 | MEXC |
SNX/ETH | $0.2106 | $4,033.97 | 15:57:09 30/06/2026 |
| 140 | KuCoin |
SNX/ETH | $0.2049 | $3,994.56 | 15:59:53 30/06/2026 |
| 141 |  PointPay |
SNX/USDT | $0.2110 | $3,918.20 | 15:54:13 30/06/2026 |
| 142 |  dYdX v4 |
SNX/USD | $0.2161 | $3,884.31 | 16:04:18 30/06/2026 |
| 143 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.27 | 16:00:15 30/06/2026 |
| 144 | Niza.io |
SNX/EUR | $0.2109 | $2,903.82 | 16:00:09 30/06/2026 |
| 145 |  HitBTC |
SNX/USDT | $0.2119 | $2,238.89 | 16:00:08 30/06/2026 |
| 146 |  FMFW.io |
SNX/USDT | $0.2119 | $2,238.89 | 16:00:10 30/06/2026 |
| 147 |  Gleec BTC |
SNX/USDT | $0.2119 | $2,238.89 | 16:00:11 30/06/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.2107 | $2,118.53 | 15:57:10 30/06/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.2090 | $2,053.08 | 15:56:59 30/06/2026 |
| 150 |  CoinDCX |
SNX/INR | $0.2238 | $1,722.48 | 15:57:08 30/06/2026 |
| 151 |  WEEX |
SNX/USDT | $0.2107 | $1,601.31 | 15:57:09 30/06/2026 |
| 152 |  Bitkub |
SNX/THB | $0.2105 | $1,501.21 | 15:57:08 30/06/2026 |
| 153 |  Indodax |
SNX/IDR | $0.2104 | $1,272.75 | 15:59:54 30/06/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $0.9992 | $1,198.42 | 15:54:27 30/06/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2112 | $1,103.06 | 16:00:11 30/06/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2112 | $1,102.95 | 16:00:09 30/06/2026 |
| 157 |  Aster |
SNX/USDT | $0.2097 | $1,051.75 | 15:54:15 30/06/2026 |
| 158 |  Bitcoiva |
SNX/USDT | $0.2107 | $1,026.00 | 16:00:12 30/06/2026 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.2126 | $952.70 | 15:51:10 30/06/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2107 | $913.66 | 15:46:11 30/06/2026 |
| 161 |  Upbit |
SNX/BTC | $0.2022 | $878.79 | 15:56:53 30/06/2026 |
| 162 | KuCoin |
SNX/BTC | $0.2091 | $637.80 | 15:59:23 30/06/2026 |
| 163 |  Young Platform |
SNX/EUR | $0.2095 | $572.16 | 15:54:12 30/06/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2117 | $546.06 | 15:57:08 30/06/2026 |
| 165 | OKX |
SNX/USDC | $0.2091 | $520.34 | 15:56:54 30/06/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.06992 | $493.46 | 15:39:07 30/06/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $463.74 | 15:42:31 30/06/2026 |
| 168 |  Binance TH |
SNX/USDT | $0.2107 | $454.97 | 15:57:10 30/06/2026 |
| 169 | Crypto.com Exchange |
SNX/USDT | $0.2145 | $441.00 | 15:51:10 30/06/2026 |
| 170 |  TRIV |
SNX/IDR | $0.2116 | $365.02 | 15:36:10 30/06/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.5991 | $363.90 | 15:57:11 30/06/2026 |
| 172 | TRIV |
SNX/USDT | $0.2107 | $363.38 | 15:36:10 30/06/2026 |
| 173 | CoinDCX |
SNX/USDT | $0.2107 | $352.41 | 15:57:08 30/06/2026 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.2078 | $322.99 | 12:30:17 30/06/2026 |
| 175 |  ADEN |
SNX/USDT | $0.2103 | $318.52 | 16:03:53 30/06/2026 |
| 176 | OKX |
SNX/EUR | $0.2111 | $316.86 | 15:56:54 30/06/2026 |
| 177 | OKX |
SNX/TRY | $0.2145 | $301.16 | 15:56:54 30/06/2026 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $1,960.00 | $250.70 | 15:43:17 30/06/2026 |
| 179 |  Flipster |
SNX/USDT | $0.2097 | $223.14 | 16:00:16 30/06/2026 |
| 180 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,583.26 | $169.17 | 15:47:25 30/06/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.2108 | $148.35 | 15:57:09 30/06/2026 |
| 182 |  Bitstamp by Robinhood |
SNX/EUR | $0.2125 | $143.02 | 15:59:53 30/06/2026 |
| 183 | OKX |
SNX/USD | $0.2083 | $126.55 | 15:56:54 30/06/2026 |
| 184 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2094 | $104.36 | 11:06:35 30/06/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.2141 | $84.92 | 16:00:11 30/06/2026 |
| 186 |  Orderly |
SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 |
| 187 |  MemeMax |
SNX/USDC | $0.2250 | $65.42 | 16:03:15 30/06/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $61.67 | 15:46:49 30/06/2026 |
| 189 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.2108 | $48.57 | 15:11:31 30/06/2026 |
| 191 |  ApeSwap (BSC) |
SNX/WBNB | $0.2096 | $48.06 | 14:57:47 30/06/2026 |
| 192 |  CoinJar |
SNX/AUD | $0.2240 | $44.81 | 16:01:09 30/06/2026 |
| 193 |  CEX.IO |
SNX/USDC | $0.2110 | $38.85 | 15:51:11 30/06/2026 |
| 194 |  Tokocrypto |
SNX/USDT | $0.2107 | $30.02 | 15:57:11 30/06/2026 |
| 195 |  ShibaSwap |
SNX/WETH | $0.2107 | $26.79 | 12:59:47 30/06/2026 |
| 196 | CEX.IO |
SNX/USDT | $0.2106 | $26.38 | 15:51:11 30/06/2026 |
| 197 |  GOPAX |
SNX/KRW | $0.2018 | $25.88 | 16:00:09 30/06/2026 |
| 198 | CEX.IO |
SNX/USD | $0.2110 | $22.60 | 15:51:11 30/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,581.88 | $20.91 | 05:27:42 30/06/2026 |
| 200 |  Unocoin |
SNX/USDT | $2.36 | $19.97 | 15:57:08 30/06/2026 |
| 201 | CEX.IO |
SNX/EUR | $0.2112 | $18.96 | 15:51:11 30/06/2026 |
| 202 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.06992 | $16.53 | 13:28:44 30/06/2026 |
| 203 | Velodrome Finance |
SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.2099 | $7.31 | 15:57:07 30/06/2026 |
| 205 |  Korbit |
SNX/KRW | $0.2068 | $3.22 | 15:57:07 30/06/2026 |
| 206 | Unocoin |
SNX/INR | $0.5173 | $2.23 | 15:57:08 30/06/2026 |
| 207 | Deepcoin |
SNX/USDT | $0.2112 | $2.09 | 15:57:07 30/06/2026 |
| 208 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9996 | $0.9086 | 11:01:05 30/06/2026 |
| 209 | Velodrome Finance |
WETH/SNX | $1,593.42 | $0.7331 | 08:40:03 30/06/2026 |
| 210 |  Poloniex |
SNX/USDT | $0.2196 | $0 | 15:59:23 30/06/2026 |
| 211 | HitBTC |
SNX/BTC | $0.2221 | $0 | 16:00:08 30/06/2026 |
| 212 | HitBTC |
SNX/USDC | $0.2252 | $0 | 16:00:08 30/06/2026 |
| 213 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 15:59:23 30/06/2026 |
| 214 |  Independent Reserve |
SNX/AUD | $0.2134 | $0 | 16:00:11 30/06/2026 |
| 215 | Independent Reserve |
SNX/NZD | $0.2151 | $0 | 16:00:11 30/06/2026 |
| 216 | Independent Reserve |
SNX/USD | $0.2149 | $0 | 16:00:11 30/06/2026 |
| 217 |  Coinone |
SNX/KRW | $0.2166 | $0 | 15:59:53 30/06/2026 |
| 218 |  ZebPay |
SNX/INR | $0.2347 | $0 | 16:00:08 30/06/2026 |
| 219 |  Bitbns |
SNX/INR | $0.8445 | $0 | 15:57:07 30/06/2026 |
| 220 |  WazirX |
SNX/USDT | $0.2237 | $0 | 16:00:12 30/06/2026 |
| 221 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 16:00:11 30/06/2026 |
| 222 | CoinJar |
SNX/GBP | $0.3278 | $0 | 16:01:09 30/06/2026 |
| 223 | CoinJar |
SNX/USD | $0.2496 | $0 | 16:01:09 30/06/2026 |
| 224 | CoinJar |
SNX/USDC | $0.2243 | $0 | 16:01:09 30/06/2026 |
| 225 |  Giottus |
SNX/INR | $0.3334 | $0 | 15:39:12 30/06/2026 |
| 226 | Giottus |
SNX/USDT | $0.2097 | $0 | 15:39:12 30/06/2026 |
| 227 | Bitazza |
SNX/BTC | $4.20 | $0 | 16:00:12 30/06/2026 |
| 228 | Bitazza |
SNX/THB | $0.2192 | $0 | 16:00:12 30/06/2026 |
| 229 |  WOO X |
SNX/USDT | $0.2106 | $0 | 15:57:15 30/06/2026 |
| 230 |  Dzengi.com |
SNX/USD | $0.2100 | $0 | 16:00:15 30/06/2026 |
| 231 | ADEN |
SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 |
| 232 |  Gate US |
SNX/USDT | $0.2110 | $0 | 16:00:10 30/06/2026 |
| 233 |  Extended |
SNX/USD | $0.2438 | $0 | 16:03:16 30/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 30/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,371,903 với tỷ giá $0.2105.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.