Synthetix SNX
Xếp hạng #163
10:23:00 23/11/2025
Giá Synthetix (SNX)
$0.5689 -1.02%
0.000006627 BTC
15,776 VND
Thấp: $0.5546
Cao: $0.5748
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5687 | $162,944,543 | 09:57:18 23/11/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5697 | $72,821,341 | 10:00:16 23/11/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5687 | $27,736,312 | 10:00:18 23/11/2025 |
| 4 |  Binance |
SNX/USDT | $0.5688 | $15,009,936 | 09:54:17 23/11/2025 |
| 5 |  BTCC |
SNX/USDT | $0.5700 | $14,283,926 | 09:57:16 23/11/2025 |
| 6 |  OKX |
SNX/USDT | $0.5695 | $10,966,362 | 09:55:50 23/11/2025 |
| 7 |  AscendEX |
SNX/USDT | $0.5688 | $10,684,069 | 09:42:15 23/11/2025 |
| 8 |  CoinW |
SNX/USDT | $0.5697 | $10,125,600 | 09:57:17 23/11/2025 |
| 9 |  Bitcastle |
SNX/USDT | $0.5707 | $9,998,090 | 10:00:18 23/11/2025 |
| 10 |  Ju.com |
SNX/USDT | $0.5679 | $8,996,496 | 09:54:16 23/11/2025 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,244,640 | 09:54:15 23/11/2025 |
| 12 |  Batonex |
SNX/USDT | $0.5707 | $8,066,821 | 10:00:16 23/11/2025 |
| 13 |  Azbit |
SNX/USDT | $0.5707 | $6,940,935 | 09:45:11 23/11/2025 |
| 14 |  BitTap |
SNX/USDT | $0.5699 | $6,536,672 | 10:00:17 23/11/2025 |
| 15 |  KuCoin |
SNX/USDT | $0.5698 | $5,219,917 | 09:54:19 23/11/2025 |
| 16 |  NovaEx |
SNX/USDT | $0.5707 | $5,207,427 | 10:00:16 23/11/2025 |
| 17 |  WhiteBIT |
SNX/USDT | $0.5684 | $5,112,081 | 09:54:15 23/11/2025 |
| 18 |  BVOX |
SNX/USDT | $0.5698 | $4,957,290 | 09:54:16 23/11/2025 |
| 19 |  Bitget |
SNX/USDT | $0.5690 | $4,584,005 | 09:54:16 23/11/2025 |
| 20 |  Cofinex |
SNX/USDT | $0.5700 | $4,577,825 | 10:00:15 23/11/2025 |
| 21 |  Bybit |
SNX/USDT | $0.5688 | $4,361,587 | 09:54:17 23/11/2025 |
| 22 |  Coinlocally |
SNX/USDT | $0.5697 | $3,147,373 | 10:00:17 23/11/2025 |
| 23 |  YEX |
SNX/USDT | $0.5697 | $3,071,582 | 10:00:17 23/11/2025 |
| 24 |  SunPerp |
SNX/USDT | $0.5712 | $2,910,385 | 10:03:16 23/11/2025 |
| 25 |  Bitrue |
SNX/USDT | $0.5691 | $2,693,308 | 09:57:17 23/11/2025 |
| 26 |  OrangeX |
SNX/USDT | $0.5688 | $2,463,623 | 09:54:15 23/11/2025 |
| 27 |  Paradex |
SNX/USD | $0.5698 | $2,023,794 | 10:03:16 23/11/2025 |
| 28 |  Toobit |
SNX/USDT | $0.5687 | $1,902,737 | 09:57:17 23/11/2025 |
| 29 |  Gate |
SNX/USDT | $0.5696 | $1,894,101 | 09:56:24 23/11/2025 |
| 30 | Binance |
SNX/USDT | $0.5707 | $1,884,126 | 09:56:54 23/11/2025 |
| 31 |  BiKing |
SNX/USDT | $0.5697 | $1,883,886 | 09:57:09 23/11/2025 |
| 32 |  Gems Trade |
SNX/USDT | $0.5696 | $1,794,112 | 09:51:12 23/11/2025 |
| 33 | OKX |
SNX/USDT | $0.5699 | $1,791,031 | 09:56:54 23/11/2025 |
| 34 |  HTX |
SNX/USDT | $0.5704 | $1,607,995 | 09:59:24 23/11/2025 |
| 35 |  CRMClick |
SNX/USDT | $0.5703 | $1,605,868 | 10:00:08 23/11/2025 |
| 36 |  CZR Exchange |
SNX/USDT | $0.5687 | $1,473,195 | 09:57:16 23/11/2025 |
| 37 |  Zedxion Exchange |
SNX/USDT | $0.5688 | $1,473,044 | 09:54:17 23/11/2025 |
| 38 |  BTSE |
SNX/USDT | $0.5678 | $1,397,582 | 09:54:15 23/11/2025 |
| 39 |  B2Z Exchange |
SNX/USD | $0.5710 | $1,337,504 | 10:00:16 23/11/2025 |
| 40 |  BITmarkets |
SNX/USDT | $0.5707 | $1,336,912 | 10:00:15 23/11/2025 |
| 41 |  Hotcoin |
SNX/USDT | $0.5677 | $1,315,547 | 09:57:21 23/11/2025 |
| 42 |  Zoomex |
SNX/USDT | $0.5692 | $1,306,468 | 09:57:17 23/11/2025 |
| 43 |  Ourbit |
SNX/USDT | $0.5697 | $1,261,584 | 09:57:16 23/11/2025 |
| 44 |  Bitop |
SNX/USDT | $0.5687 | $1,172,972 | 10:00:17 23/11/2025 |
| 45 |  KCEX |
SNX/USDT | $0.5687 | $1,167,282 | 09:57:16 23/11/2025 |
| 46 |  OneBullEx |
SNX/USDT | $0.5707 | $1,105,592 | 10:03:18 23/11/2025 |
| 47 |  BlockFin |
SNX/USDT | $0.5696 | $1,090,758 | 09:51:16 23/11/2025 |
| 48 |  Phemex |
SNX/USDT | $0.5697 | $1,050,103 | 09:57:17 23/11/2025 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.5697 | $979,808 | 10:00:16 23/11/2025 |
| 50 |  BitbabyExchange |
SNX/USDT | $0.5687 | $974,491 | 10:00:16 23/11/2025 |
| 51 |  Paribu |
SNX/TRY | $0.5715 | $904,515 | 10:02:53 23/11/2025 |
| 52 |  Bitunix |
SNX/USDT | $0.5697 | $839,704 | 09:57:16 23/11/2025 |
| 53 | HTX |
SNX/USDT | $0.5693 | $829,134 | 09:57:16 23/11/2025 |
| 54 | CRMClick |
SNX/USDT | $0.5696 | $828,342 | 10:00:16 23/11/2025 |
| 55 |  BitradeX |
SNX/USDT | $0.5697 | $767,262 | 09:57:07 23/11/2025 |
| 56 | Phemex |
SNX/USDT | $0.5716 | $747,363 | 09:57:12 23/11/2025 |
| 57 | CoinW |
SNX/USDT | $0.5706 | $710,604 | 09:54:07 23/11/2025 |
| 58 |  MEXC |
SNX/USDT | $0.5687 | $671,293 | 09:57:16 23/11/2025 |
| 59 | Bybit |
SNX/USDT | $0.5697 | $642,746 | 09:54:09 23/11/2025 |
| 60 |  BtcTurk | Kripto |
SNX/TRY | $0.5713 | $599,282 | 09:57:23 23/11/2025 |
| 61 | WhiteBIT |
SNX/USDT | $0.5697 | $570,082 | 09:54:11 23/11/2025 |
| 62 |  Coinbase Exchange |
SNX/USD | $0.5690 | $539,968 | 09:56:59 23/11/2025 |
| 63 | BVOX |
SNX/USDT | $0.5687 | $521,205 | 09:54:14 23/11/2025 |
| 64 |  AstralX |
SNX/USDT | $0.5697 | $478,847 | 09:57:07 23/11/2025 |
| 65 | MEXC |
SNX/USDT | $0.5699 | $446,730 | 09:57:07 23/11/2025 |
| 66 | TruBit Pro Exchange |
SNX/USDT | $0.5706 | $437,794 | 10:00:07 23/11/2025 |
| 67 | BITmarkets |
SNX/USD | $0.5710 | $437,164 | 10:00:08 23/11/2025 |
| 68 | B2Z Exchange |
SNX/USD | $0.5700 | $436,753 | 09:57:08 23/11/2025 |
| 69 |  BiFinance |
SNX/USDT | $0.5707 | $433,269 | 09:57:11 23/11/2025 |
| 70 |  XXKK |
SNX/USDT | $0.5698 | $417,401 | 10:00:10 23/11/2025 |
| 71 |  Bitvavo |
SNX/EUR | $0.5713 | $411,603 | 09:57:08 23/11/2025 |
| 72 |  EdgeX |
SNX/USD | $0.5710 | $407,593 | 10:03:16 23/11/2025 |
| 73 |  BYDFi |
SNX/USDT | $0.5696 | $403,916 | 09:57:09 23/11/2025 |
| 74 |  LBank |
SNX/USDT | $0.5687 | $391,822 | 09:57:08 23/11/2025 |
| 75 | BITmarkets |
SNX/USDT | $0.5695 | $391,045 | 10:00:08 23/11/2025 |
| 76 | B2Z Exchange |
SNX/USDT | $0.5695 | $390,451 | 09:57:08 23/11/2025 |
| 77 | BTSE |
SNX/USDT | $0.5697 | $389,922 | 09:54:07 23/11/2025 |
| 78 | BlockFin |
SNX/USDT | $0.5696 | $380,403 | 09:54:08 23/11/2025 |
| 79 |  XT.COM |
SNX/USDT | $0.5707 | $376,749 | 09:57:12 23/11/2025 |
| 80 |  Hyperliquid |
SNX/USD | $0.5697 | $367,543 | 09:54:16 23/11/2025 |
| 81 |  CoinCatch |
SNX/USDT | $0.5688 | $360,780 | 10:00:15 23/11/2025 |
| 82 | Darkex Exchange |
SNX/USDT | $0.5706 | $341,680 | 10:02:02 23/11/2025 |
| 83 | Gate |
SNX/USDT | $0.5692 | $339,805 | 09:54:19 23/11/2025 |
| 84 | Binance |
SNX/TRY | $0.5729 | $329,588 | 09:56:54 23/11/2025 |
| 85 |  DigiFinex |
SNX/USDT | $0.5697 | $321,539 | 09:54:08 23/11/2025 |
| 86 |  SuperEx |
SNX/USDT | $0.5714 | $300,034 | 09:57:09 23/11/2025 |
| 87 | BTCC |
SNX/USDT | $0.5697 | $298,310 | 09:57:07 23/11/2025 |
| 88 |  Bibox |
SNX/USDT | $0.5904 | $297,858 | 10:00:12 23/11/2025 |
| 89 |  Pionex |
SNX/USDT | $0.5697 | $293,946 | 09:57:12 23/11/2025 |
| 90 |  Extended |
SNX/USD | $0.5627 | $285,030 | 10:03:16 23/11/2025 |
| 91 | KuCoin |
SNX/USDT | $0.5709 | $276,695 | 09:56:23 23/11/2025 |
| 92 |  GroveX |
SNX/USDT | $0.5706 | $259,975 | 10:00:09 23/11/2025 |
| 93 |  Picol |
SNX/USDT | $0.5697 | $258,681 | 10:00:07 23/11/2025 |
| 94 |  Bitazza |
SNX/USDT | $0.5676 | $244,292 | 10:00:08 23/11/2025 |
| 95 |  BloFin |
SNX/USDT | $0.5717 | $227,953 | 09:51:07 23/11/2025 |
| 96 | BYDFi |
SNX/USDT | $1.06 | $204,409 | 10:00:16 23/11/2025 |
| 97 | Bitunix |
SNX/USDT | $0.5697 | $199,686 | 09:57:11 23/11/2025 |
| 98 | Coinlocally |
SNX/USDT | $0.5691 | $197,539 | 10:00:07 23/11/2025 |
| 99 | KCEX |
SNX/USDT | $0.5707 | $193,852 | 09:57:11 23/11/2025 |
| 100 |  BingX |
SNX/USDT | $0.5687 | $186,554 | 09:57:07 23/11/2025 |
| 101 | Ourbit |
SNX/USDT | $0.5707 | $183,153 | 09:57:07 23/11/2025 |
| 102 |  Hibt |
SNX/USDT | $0.5687 | $178,686 | 09:54:08 23/11/2025 |
| 103 | Azbit |
SNX/BTC | $0.5685 | $173,639 | 09:45:11 23/11/2025 |
| 104 |  Tapbit |
SNX/USDT | $0.5697 | $167,774 | 09:57:07 23/11/2025 |
| 105 |  BitKan |
SNX/USDT | $0.5700 | $158,526 | 10:00:08 23/11/2025 |
| 106 | Binance |
SNX/USDC | $0.5689 | $151,058 | 09:56:54 23/11/2025 |
| 107 | AscendEX |
SNX/USDT | $0.5717 | $150,643 | 09:42:09 23/11/2025 |
| 108 |  Kraken |
SNX/USD | $0.5700 | $147,000 | 09:59:24 23/11/2025 |
| 109 |  Binance TR |
SNX/TRY | $0.5729 | $139,998 | 09:57:09 23/11/2025 |
| 110 | MEXC |
SNX/ETH | $0.5700 | $136,181 | 09:57:07 23/11/2025 |
| 111 |  Dex-Trade |
SNX/USDT | $0.5697 | $131,712 | 09:57:08 23/11/2025 |
| 112 |  VOOX Exchange |
SNX/USDT | $0.5697 | $124,472 | 09:57:08 23/11/2025 |
| 113 |  Bithumb |
SNX/KRW | $0.5851 | $119,795 | 09:59:23 23/11/2025 |
| 114 |  CEEX exchange |
SNX/USDT | $0.5696 | $110,474 | 10:00:07 23/11/2025 |
| 115 |  Globe Derivative Exchange |
SNX/USD | $0.5707 | $101,116 | 10:00:16 23/11/2025 |
| 116 | Bitget |
SNX/USDT | $0.5715 | $98,940.15 | 09:54:11 23/11/2025 |
| 117 |  Qmall Exchange |
SNX/USDT | $0.5696 | $91,265.73 | 09:57:11 23/11/2025 |
| 118 | BitbabyExchange |
SNX/USDT | $0.5706 | $90,385.92 | 10:00:08 23/11/2025 |
| 119 | Aivora Exchange |
SNX/USDT | $0.5706 | $89,954.62 | 10:00:09 23/11/2025 |
| 120 |  ICRYPEX |
SNX/USDT | $0.5656 | $89,550.64 | 10:00:08 23/11/2025 |
| 121 |  LeveX |
SNX/USDT | $0.5707 | $89,368.69 | 10:00:16 23/11/2025 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.5702 | $88,968.86 | 09:56:59 23/11/2025 |
| 123 |  Coinstore |
SNX/USDT | $0.5697 | $76,148.70 | 09:57:07 23/11/2025 |
| 124 |  CoinEx |
SNX/USDT | $0.5699 | $74,980.24 | 09:59:23 23/11/2025 |
| 125 | Pionex |
SNX/USDT | $0.5687 | $70,449.48 | 09:57:17 23/11/2025 |
| 126 |  LATOKEN |
SNX/USDT | $0.9197 | $63,998.97 | 09:54:34 23/11/2025 |
| 127 |  BitDelta |
SNX/USDT | $0.5697 | $56,257.58 | 09:54:11 23/11/2025 |
| 128 |  ZKE |
SNX/USDT | $0.5697 | $55,750.30 | 10:00:09 23/11/2025 |
| 129 | Bitcastle |
SNX/USDT | $0.5696 | $55,523.74 | 10:00:10 23/11/2025 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,811.88 | $54,527.85 | 09:32:35 23/11/2025 |
| 131 |  PointPay |
SNX/USDT | $0.5697 | $51,919.97 | 09:54:11 23/11/2025 |
| 132 | BloFin |
SNX/USDT | $0.5696 | $51,693.69 | 09:51:16 23/11/2025 |
| 133 |  P2B |
SNX/USDT | $0.5707 | $50,878.40 | 09:54:11 23/11/2025 |
| 134 | BtcTurk | Kripto |
SNX/USDT | $0.5647 | $48,281.23 | 09:57:23 23/11/2025 |
| 135 |  ONUS Pro |
SNX/VNDC | $0.5680 | $44,753.33 | 10:00:16 23/11/2025 |
| 136 | Coinbase Exchange |
SNX/GBP | $0.5699 | $44,356.98 | 09:56:59 23/11/2025 |
| 137 |  Delta Exchange |
SNX/USDT | $0.5697 | $44,100.75 | 10:03:17 23/11/2025 |
| 138 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9975 | $37,682.55 | 09:48:39 23/11/2025 |
| 139 |  Niza.io |
SNX/USD | $0.5710 | $36,536.04 | 09:54:11 23/11/2025 |
| 140 |  CoinChief |
SNX/USDT | $0.5696 | $34,987.11 | 10:00:08 23/11/2025 |
| 141 | B2Z Exchange |
SNX/USDC | $0.5701 | $32,462.28 | 10:00:11 23/11/2025 |
| 142 | BITmarkets |
SNX/USDC | $0.5700 | $32,459.59 | 10:00:08 23/11/2025 |
| 143 |  Coincall |
SNX/USD | $0.5710 | $32,305.48 | 10:03:16 23/11/2025 |
| 144 |  Uniswap v2 |
SNX/WETH | $0.5690 | $30,633.69 | 09:42:35 23/11/2025 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,828.56 | $29,852.97 | 09:52:25 23/11/2025 |
| 146 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9973 | $25,181.75 | 09:34:57 23/11/2025 |
| 147 | Kraken |
SNX/EUR | $0.5714 | $23,930.96 | 09:59:24 23/11/2025 |
| 148 |  Bit2Me |
SNX/EUR | $0.5714 | $23,429.45 | 09:57:08 23/11/2025 |
| 149 | Binance |
SNX/BTC | $0.5693 | $23,373.48 | 09:56:54 23/11/2025 |
| 150 |  FMFW.io |
SNX/USDT | $0.5691 | $22,701.11 | 09:57:07 23/11/2025 |
| 151 |  HitBTC |
SNX/USDT | $0.5691 | $22,693.62 | 09:57:07 23/11/2025 |
| 152 |  BitStorage |
SNX/USDT | $0.5696 | $22,485.94 | 10:00:08 23/11/2025 |
| 153 |  Gleec BTC |
SNX/USDT | $0.5695 | $22,470.27 | 10:00:08 23/11/2025 |
| 154 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5802 | $21,492.38 | 09:27:23 23/11/2025 |
| 155 |  Coinbase International Exchange |
SNX/USDC | $0.5707 | $19,529.69 | 10:00:16 23/11/2025 |
| 156 |  dYdX v4 |
SNX/USD | $0.5750 | $19,262.74 | 10:04:18 23/11/2025 |
| 157 |  Bitkub |
SNX/THB | $0.5715 | $18,032.10 | 09:54:08 23/11/2025 |
| 158 | P2B |
SNX/USD | $0.5710 | $16,417.93 | 09:54:11 23/11/2025 |
| 159 |  Kanga Exchange |
SNX/USDT | $0.5716 | $14,408.47 | 09:54:11 23/11/2025 |
| 160 |  XBO.com |
SNX/USDT | $0.5696 | $14,350.67 | 10:00:11 23/11/2025 |
| 161 | LeveX |
SNX/USDT | $0.5696 | $14,189.67 | 10:00:07 23/11/2025 |
| 162 |  Upbit |
SNX/BTC | $0.5840 | $12,736.50 | 09:53:53 23/11/2025 |
| 163 | Velodrome Finance v2 |
USDC/SNX | $0.9988 | $9,499.15 | 09:34:55 23/11/2025 |
| 164 |  Koinpark |
SNX/USDT | $0.5696 | $9,480.98 | 10:00:08 23/11/2025 |
| 165 |  WEEX |
SNX/USDT | $0.5707 | $8,517.90 | 09:57:10 23/11/2025 |
| 166 |  Crypto.com Exchange |
SNX/USD | $0.5700 | $8,162.46 | 09:48:07 23/11/2025 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.5699 | $7,508.11 | 09:48:07 23/11/2025 |
| 168 | Velodrome v3 (Optimism) |
WETH/SNX | $2,813.07 | $7,290.72 | 09:46:43 23/11/2025 |
| 169 | CoinUp.io |
SNX/USDT | $0.5697 | $7,131.03 | 09:57:11 23/11/2025 |
| 170 | HitBTC |
SNX/BTC | $0.5683 | $7,007.16 | 09:57:07 23/11/2025 |
| 171 |  CoinDCX |
SNX/INR | $0.5920 | $6,048.16 | 09:57:11 23/11/2025 |
| 172 | Niza.io |
SNX/EUR | $0.5714 | $5,960.17 | 09:54:11 23/11/2025 |
| 173 |  Bitso |
SNX/USD | $0.5710 | $5,160.72 | 09:58:53 23/11/2025 |
| 174 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5742 | $4,937.62 | 09:27:35 23/11/2025 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $3,438.93 | $3,768.36 | 09:05:59 23/11/2025 |
| 176 |  Bitlo |
SNX/TRY | $0.5736 | $3,590.34 | 09:54:08 23/11/2025 |
| 177 |  Dzengi.com |
SNX/USD | $0.5670 | $3,140.05 | 09:57:16 23/11/2025 |
| 178 | CoinDCX |
SNX/USDT | $0.5708 | $2,509.31 | 09:57:11 23/11/2025 |
| 179 | PointPay |
SNX/USDC | $0.5698 | $2,500.32 | 09:54:11 23/11/2025 |
| 180 | Bitrue |
SNX/USDT | $0.5697 | $1,942.14 | 09:57:11 23/11/2025 |
| 181 |  TRIV |
SNX/IDR | $0.5722 | $1,890.58 | 10:00:16 23/11/2025 |
| 182 | TRIV |
SNX/USDT | $0.5696 | $1,890.56 | 10:00:16 23/11/2025 |
| 183 |  Tokocrypto |
SNX/USDT | $0.5707 | $1,718.35 | 09:57:08 23/11/2025 |
| 184 |  Binance TH |
SNX/USDT | $0.5707 | $1,527.00 | 09:57:07 23/11/2025 |
| 185 | Kraken |
SNX/XBT | $0.5701 | $1,211.41 | 09:59:24 23/11/2025 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1360 | $1,172.30 | 09:57:45 23/11/2025 |
| 187 |  Bitstamp by Robinhood |
SNX/EUR | $0.5255 | $802.32 | 09:59:23 23/11/2025 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5732 | $788.46 | 09:27:59 23/11/2025 |
| 189 |  Coinone |
SNX/KRW | $0.5848 | $769.84 | 09:59:23 23/11/2025 |
| 190 | OKX |
SNX/EUR | $0.5714 | $725.97 | 09:56:54 23/11/2025 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $439.06 | 09:44:53 23/11/2025 |
| 192 | OKX |
SNX/USD | $0.5698 | $429.08 | 09:56:54 23/11/2025 |
| 193 |  Young Platform |
SNX/EUR | $0.5645 | $402.49 | 09:54:07 23/11/2025 |
| 194 |  NovaDAX |
SNX/BRL | $0.5687 | $402.24 | 10:00:07 23/11/2025 |
| 195 | KuCoin |
SNX/ETH | $0.5725 | $390.94 | 09:56:23 23/11/2025 |
| 196 |  Coins.ph |
SNX/PHP | $0.6256 | $380.01 | 09:54:15 23/11/2025 |
| 197 | Bitazza |
SNX/THB | $0.5693 | $368.00 | 10:00:08 23/11/2025 |
| 198 |  ApeSwap (BSC) |
SNX/WBNB | $0.5753 | $367.61 | 07:05:40 23/11/2025 |
| 199 | KuCoin |
SNX/BTC | $0.5731 | $358.61 | 09:56:23 23/11/2025 |
| 200 |  Indodax |
SNX/IDR | $0.5730 | $307.10 | 10:02:54 23/11/2025 |
| 201 |  Independent Reserve |
SNX/AUD | $0.5695 | $298.24 | 10:00:12 23/11/2025 |
| 202 |  WOO X |
SNX/USDT | $0.5701 | $281.46 | 09:57:15 23/11/2025 |
| 203 | WOO X |
SNX/USDT | $0.5697 | $264.92 | 09:57:07 23/11/2025 |
| 204 |  Flipster |
SNX/USDT | $0.5687 | $263.56 | 10:00:16 23/11/2025 |
| 205 | Crypto.com Exchange |
SNX/USD | $0.5702 | $240.49 | 09:51:18 23/11/2025 |
| 206 | Qmall Exchange |
SNX/BTC | $0.5694 | $226.95 | 09:57:11 23/11/2025 |
| 207 |  SushiSwap (Polygon) |
SNX/WETH | $0.5764 | $177.19 | 09:47:11 23/11/2025 |
| 208 |  Mercado Bitcoin |
SNX/BRL | $0.5755 | $146.64 | 09:03:11 23/11/2025 |
| 209 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1357 | $118.58 | 09:47:11 23/11/2025 |
| 210 |  CoinJar |
SNX/USDC | $0.5807 | $114.96 | 10:02:01 23/11/2025 |
| 211 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5638 | $104.67 | 06:05:31 23/11/2025 |
| 212 |  Binance.US |
SNX/USDT | $0.5557 | $99.85 | 09:59:23 23/11/2025 |
| 213 |  Coinmetro |
SNX/USDT | $0.5699 | $60.86 | 10:00:07 23/11/2025 |
| 214 | CoinJar |
SNX/AUD | $0.5796 | $57.96 | 10:02:01 23/11/2025 |
| 215 | CoinJar |
SNX/GBP | $0.5691 | $56.91 | 10:02:01 23/11/2025 |
| 216 |  CEX.IO |
SNX/USD | $0.5700 | $46.91 | 09:54:09 23/11/2025 |
| 217 |  Bancor Network |
SNX/BNT | $0.7743 | $45.90 | 09:57:08 23/11/2025 |
| 218 |  Foxbit |
SNX/BRL | $0.5720 | $43.74 | 09:57:07 23/11/2025 |
| 219 | Velodrome Finance |
SNX/SUSD | $0.5690 | $43.61 | 09:57:19 23/11/2025 |
| 220 | Bitstamp by Robinhood |
SNX/USD | $0.5506 | $40.28 | 09:59:23 23/11/2025 |
| 221 |  ChangeNOW |
SNX/BTC | $0.5706 | $31.70 | 10:00:07 23/11/2025 |
| 222 | CEX.IO |
SNX/USDT | $0.5697 | $27.00 | 09:54:09 23/11/2025 |
| 223 |  HKD.com |
SNX/USDT | $1.80 | $25.69 | 10:00:08 23/11/2025 |
| 224 | CEX.IO |
SNX/EUR | $0.5737 | $21.34 | 09:54:09 23/11/2025 |
| 225 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 09:57:12 23/11/2025 |
| 226 | CEX.IO |
SNX/USDC | $0.5718 | $19.66 | 09:54:09 23/11/2025 |
| 227 | Velodrome Finance |
WETH/SNX | $2,824.03 | $14.80 | 09:57:19 23/11/2025 |
| 228 |  Bitcoiva |
SNX/USDT | $0.5706 | $13.10 | 10:00:12 23/11/2025 |
| 229 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,824.28 | $10.85 | 20:00:17 22/11/2025 |
| 230 |  Korbit |
SNX/KRW | $0.5782 | $6.88 | 09:57:11 23/11/2025 |
| 231 | Unocoin |
SNX/INR | $1.72 | $6.87 | 09:57:12 23/11/2025 |
| 232 | Uniswap v3 (Optimism) |
OP/SNX | $0.3082 | $5.62 | 08:01:41 23/11/2025 |
| 233 |  Poloniex |
SNX/USDT | $0.6076 | $4.67 | 10:02:53 23/11/2025 |
| 234 |  GOPAX |
SNX/KRW | $0.6253 | $2.57 | 10:00:07 23/11/2025 |
| 235 | Independent Reserve |
SNX/NZD | $0.5666 | $2.55 | 10:00:12 23/11/2025 |
| 236 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9886 | $1.99 | 09:16:41 23/11/2025 |
| 237 |  zondacrypto |
SNX/USDC | $0.6398 | $1.41 | 10:00:11 23/11/2025 |
| 238 |  Bitbns |
SNX/INR | $0.8924 | $0.5890 | 10:00:11 23/11/2025 |
| 239 | Uniswap v3 (Optimism) |
WETH/SNX | $2,813.05 | $0.5058 | 08:56:31 23/11/2025 |
| 240 |  QuickSwap |
SNX/DAI | $0.5733 | $0.3179 | 18:20:22 22/11/2025 |
| 241 | Velodrome Finance v2 |
OP/SNX | $0.3082 | $0.3145 | 08:05:01 23/11/2025 |
| 242 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5700 | $0.01029 | 21:32:27 22/11/2025 |
| 243 |  Deepcoin |
SNX/USDT | $0.5702 | $0.0004244 | 09:57:07 23/11/2025 |
| 244 | HitBTC |
SNX/USDC | $0.5931 | $0 | 09:57:07 23/11/2025 |
| 245 | Independent Reserve |
SNX/USD | $0.5665 | $0 | 10:00:12 23/11/2025 |
| 246 |  ZebPay |
SNX/INR | $0.6100 | $0 | 10:00:09 23/11/2025 |
| 247 |  WazirX |
SNX/USDT | $0.6316 | $0 | 10:03:08 23/11/2025 |
| 248 | CoinJar |
SNX/EUR | $2.17 | $0 | 10:02:01 23/11/2025 |
| 249 | CoinJar |
SNX/USD | $0.8312 | $0 | 10:02:01 23/11/2025 |
| 250 |  Giottus |
SNX/INR | $0.6515 | $0 | 09:54:08 23/11/2025 |
| 251 | Giottus |
SNX/USDT | $0.5707 | $0 | 09:54:08 23/11/2025 |
| 252 | Bitazza |
SNX/BTC | $6.09 | $0 | 10:00:08 23/11/2025 |
| 253 |  THORChain |
SNX/RUNE | $0.7646 | $0 | 09:57:08 23/11/2025 |
| 254 | ONUS Pro |
SNX/USDT | $0.5729 | $0 | 10:00:11 23/11/2025 |
| 255 | ONUS Pro |
SNX/VNDC | $0.5712 | $0 | 10:00:11 23/11/2025 |
| 256 |  Orderly |
SNX/USDC | $0.6103 | $0 | 10:03:17 23/11/2025 |
| 257 |  ADEN |
SNX/USDC | $0.6103 | $0 | 10:03:33 23/11/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 23/11/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,944,543 với tỷ giá $0.5687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.