Synthetix SNX
Xếp hạng #198
06:08:00 29/07/2026
Giá Synthetix (SNX)
$0.2127 -0.64%
0.000003345 BTC
5,593 VND
Thấp: $0.2083
Cao: $0.2229
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2127 | $199,993,075 | 05:57:17 29/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2126 | $49,271,703 | 06:00:15 29/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2127 | $8,932,290 | 05:57:17 29/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 5 |  Binance |
SNX/USDT | $0.2127 | $4,938,370 | 05:54:17 29/07/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2127 | $4,215,038 | 05:48:15 29/07/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2131 | $3,907,025 | 05:54:07 29/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2135 | $3,259,518 | 05:47:53 29/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2126 | $3,089,262 | 05:57:18 29/07/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2138 | $1,627,836 | 05:51:15 29/07/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2127 | $1,336,225 | 05:57:15 29/07/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2127 | $1,334,459 | 06:00:16 29/07/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2127 | $1,334,459 | 06:00:16 29/07/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2137 | $1,165,040 | 06:00:07 29/07/2026 |
| 15 |  YEX |
SNX/USDT | $0.2117 | $1,142,631 | 06:00:16 29/07/2026 |
| 16 | KuCoin |
SNX/USDT | $0.2125 | $1,122,835 | 05:54:19 29/07/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.2130 | $1,122,032 | 05:57:15 29/07/2026 |
| 18 |  HTX |
SNX/USDT | $0.2136 | $1,025,136 | 05:59:55 29/07/2026 |
| 19 |  CRMClick |
SNX/USDT | $0.2136 | $1,024,871 | 06:00:07 29/07/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.2130 | $969,961 | 05:57:15 29/07/2026 |
| 21 | Binance |
SNX/USDT | $0.2127 | $871,726 | 05:56:32 29/07/2026 |
| 22 |  BiKing |
SNX/USDT | $0.2127 | $867,649 | 06:00:07 29/07/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2128 | $860,539 | 05:51:15 29/07/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2126 | $827,061 | 06:00:15 29/07/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2124 | $826,468 | 06:00:15 29/07/2026 |
| 26 |  BiFinance |
SNX/USDT | $0.2128 | $807,315 | 05:57:09 29/07/2026 |
| 27 |  P2B |
SNX/USDT | $0.2128 | $764,927 | 05:57:08 29/07/2026 |
| 28 |  Bybit |
SNX/USDT | $0.2123 | $714,423 | 05:54:16 29/07/2026 |
| 29 |  BtcTurk | Kripto |
SNX/TRY | $0.2128 | $711,234 | 05:57:24 29/07/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.2124 | $679,514 | 05:57:18 29/07/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2125 | $546,185 | 05:57:15 29/07/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2138 | $512,701 | 05:57:09 29/07/2026 |
| 33 |  XT.COM |
SNX/USDT | $0.2126 | $495,867 | 05:57:40 29/07/2026 |
| 34 |  BlockFin |
SNX/USDT | $0.2117 | $494,787 | 06:00:07 29/07/2026 |
| 35 |  SunX |
SNX/USDT | $0.2173 | $483,830 | 06:03:16 29/07/2026 |
| 36 | CoinW |
SNX/USDT | $0.2137 | $480,132 | 05:57:12 29/07/2026 |
| 37 |  BTCC |
SNX/USDT | $0.2128 | $437,734 | 05:57:08 29/07/2026 |
| 38 |  Phemex |
SNX/USDT | $0.2128 | $429,131 | 05:57:09 29/07/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,981 | 06:00:17 29/07/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.2118 | $405,488 | 05:57:08 29/07/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2124 | $404,371 | 05:57:15 29/07/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2128 | $357,046 | 05:57:07 29/07/2026 |
| 43 |  BitGW Exchange |
SNX/USDT | $0.2193 | $328,937 | 05:57:08 29/07/2026 |
| 44 |  Hyperliquid |
SNX/USDC | $0.2130 | $319,290 | 05:57:26 29/07/2026 |
| 45 |  Paribu |
SNX/TRY | $0.2138 | $314,476 | 05:59:53 29/07/2026 |
| 46 |  OKX |
SNX/USDT | $0.2128 | $311,447 | 05:56:23 29/07/2026 |
| 47 |  MEXC |
SNX/USDT | $0.2127 | $307,710 | 05:57:15 29/07/2026 |
| 48 |  Gems Trade |
SNX/USDT | $0.2129 | $305,779 | 06:00:09 29/07/2026 |
| 49 |  BloFin |
SNX/USDT | $0.2148 | $303,831 | 05:51:11 29/07/2026 |
| 50 |  EasiCoin |
SNX/USDT | $0.2125 | $286,201 | 06:00:16 29/07/2026 |
| 51 |  Bitvavo |
SNX/EUR | $0.2135 | $285,153 | 05:57:09 29/07/2026 |
| 52 | BVOX |
SNX/USDT | $0.2128 | $277,052 | 05:54:09 29/07/2026 |
| 53 |  Bitget |
SNX/USDT | $0.2127 | $269,650 | 05:54:16 29/07/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.2128 | $269,103 | 06:00:17 29/07/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2127 | $244,480 | 05:57:25 29/07/2026 |
| 56 | Bybit |
SNX/USDT | $0.2134 | $242,190 | 05:54:08 29/07/2026 |
| 57 |  Bitcastle |
SNX/USDT | $0.2127 | $237,853 | 06:00:18 29/07/2026 |
| 58 |  Bitazza |
SNX/USDT | $0.2127 | $235,384 | 06:00:08 29/07/2026 |
| 59 | P2B |
SNX/USD | $0.2130 | $230,569 | 05:57:08 29/07/2026 |
| 60 |  Coinbase Exchange |
SNX/USD | $0.2120 | $229,794 | 05:57:00 29/07/2026 |
| 61 |  CEEX exchange |
SNX/USDT | $0.2127 | $224,057 | 06:00:08 29/07/2026 |
| 62 | KuCoin |
SNX/BTC | $0.2135 | $224,056 | 05:47:53 29/07/2026 |
| 63 |  Bitrue |
SNX/USDT | $0.2127 | $217,270 | 05:57:17 29/07/2026 |
| 64 |  Zoomex |
SNX/USDT | $0.2124 | $212,863 | 05:57:17 29/07/2026 |
| 65 | Binance |
SNX/TRY | $0.2129 | $208,944 | 05:56:32 29/07/2026 |
| 66 | LBank |
SNX/USDT | $0.2125 | $199,231 | 05:57:09 29/07/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2137 | $182,197 | 05:54:07 29/07/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2122 | $180,618 | 05:54:07 29/07/2026 |
| 69 | XT.COM |
SNX/USDT | $0.2128 | $174,220 | 05:57:09 29/07/2026 |
| 70 |  Bitbase |
SNX/USDT | $0.2137 | $155,841 | 05:39:11 29/07/2026 |
| 71 | Bitbase |
SNX/USDT | $0.2143 | $153,882 | 05:27:18 29/07/2026 |
| 72 |  Biconomy.com |
SNX/USDC | $0.2135 | $150,234 | 05:57:07 29/07/2026 |
| 73 |  SuperEx |
SNX/USDT | $0.2132 | $146,286 | 06:00:10 29/07/2026 |
| 74 | BlockFin |
SNX/USDT | $0.2126 | $126,187 | 06:00:15 29/07/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2127 | $124,647 | 05:57:12 29/07/2026 |
| 76 | Phemex |
SNX/USDT | $0.2127 | $123,043 | 05:57:16 29/07/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.2127 | $120,984 | 06:00:10 29/07/2026 |
| 78 |  Picol |
SNX/USDT | $0.2137 | $109,509 | 06:00:07 29/07/2026 |
| 79 |  Binance TR |
SNX/TRY | $0.2129 | $104,014 | 05:57:13 29/07/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2128 | $100,156 | 05:54:08 29/07/2026 |
| 81 | MEXC |
SNX/USDT | $0.2137 | $98,551.15 | 05:48:18 29/07/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2153 | $98,349.21 | 06:00:11 29/07/2026 |
| 83 |  CoinTR |
SNX/TRY | $0.2144 | $97,047.97 | 06:00:08 29/07/2026 |
| 84 | KuCoin |
SNX/ETH | $0.2133 | $90,004.11 | 05:47:53 29/07/2026 |
| 85 | Binance |
SNX/USDC | $0.2130 | $89,118.50 | 05:56:32 29/07/2026 |
| 86 | Bitunix |
SNX/USDT | $0.2137 | $87,273.58 | 05:45:10 29/07/2026 |
| 87 |  Kraken |
SNX/USD | $0.2122 | $85,549.45 | 05:59:54 29/07/2026 |
| 88 |  BitTap |
SNX/USDT | $0.2117 | $81,841.53 | 06:00:19 29/07/2026 |
| 89 |  Azbit |
SNX/USDT | $0.2127 | $78,315.37 | 05:57:08 29/07/2026 |
| 90 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 91 | Azbit |
SNX/BTC | $0.2105 | $70,506.59 | 05:57:08 29/07/2026 |
| 92 | Bitget |
SNX/USDT | $0.2131 | $68,925.56 | 05:54:58 29/07/2026 |
| 93 |  Gate |
SNX/USDT | $0.2118 | $66,836.58 | 05:54:19 29/07/2026 |
| 94 |  BingX |
SNX/USDT | $0.2128 | $64,849.87 | 05:57:07 29/07/2026 |
| 95 | Gate |
SNX/USDT | $0.2136 | $62,835.98 | 05:56:54 29/07/2026 |
| 96 | CoinTR |
SNX/USDT | $0.2117 | $61,287.97 | 06:00:08 29/07/2026 |
| 97 |  LATOKEN |
SNX/USDT | $0.2139 | $54,775.06 | 05:51:07 29/07/2026 |
| 98 | MEXC |
SNX/USDC | $0.2137 | $53,312.46 | 05:48:18 29/07/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.2118 | $51,227.10 | 05:59:53 29/07/2026 |
| 100 | Cofinex |
SNX/USDT | $0.2131 | $50,549.63 | 06:00:07 29/07/2026 |
| 101 |  x.me Exchange |
SNX/USDT | $0.2127 | $44,951.40 | 05:57:14 29/07/2026 |
| 102 |  AEGET |
SNX/USDT | $0.2137 | $42,046.47 | 06:00:12 29/07/2026 |
| 103 | Pionex |
SNX/USDT | $0.2126 | $41,988.22 | 05:57:17 29/07/2026 |
| 104 | EasiCoin |
SNX/USDT | $0.2147 | $41,957.56 | 06:00:07 29/07/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2117 | $41,609.35 | 05:57:12 29/07/2026 |
| 106 |  AlphaX |
SNX/USDT | $0.2125 | $40,326.61 | 06:00:15 29/07/2026 |
| 107 |  Blynex |
SNX/USDT | $0.2126 | $39,810.45 | 06:00:07 29/07/2026 |
| 108 |  LeveX |
SNX/USDT | $0.2126 | $39,449.69 | 06:00:15 29/07/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2118 | $38,947.01 | 05:57:07 29/07/2026 |
| 110 | B2Z Exchange |
SNX/USD | $0.2139 | $36,303.43 | 06:00:08 29/07/2026 |
| 111 | BITmarkets |
SNX/USD | $0.2139 | $36,303.24 | 06:00:09 29/07/2026 |
| 112 | Kraken |
SNX/EUR | $0.2151 | $34,985.04 | 05:59:54 29/07/2026 |
| 113 |  Bit2Me |
SNX/EUR | $0.2151 | $34,948.42 | 05:57:07 29/07/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.2128 | $34,610.04 | 05:54:07 29/07/2026 |
| 115 |  BitKan |
SNX/USDT | $0.2129 | $32,053.55 | 06:00:08 29/07/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2129 | $31,152.42 | 05:57:12 29/07/2026 |
| 117 |  Bitlo |
SNX/TRY | $0.2133 | $30,249.88 | 06:00:09 29/07/2026 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.2129 | $28,377.55 | 05:56:30 29/07/2026 |
| 119 |  ICRYPEX |
SNX/USDT | $0.2167 | $26,394.27 | 06:00:13 29/07/2026 |
| 120 |  GroveX |
SNX/USDT | $0.2130 | $23,999.97 | 05:57:08 29/07/2026 |
| 121 |  Niza.io |
SNX/USD | $0.2122 | $21,828.89 | 06:00:16 29/07/2026 |
| 122 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,371.41 | 06:00:09 29/07/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,905.20 | $19,837.52 | 06:02:35 29/07/2026 |
| 124 | BtcTurk | Kripto |
SNX/USDT | $0.2144 | $18,970.74 | 05:57:24 29/07/2026 |
| 125 | B2Z Exchange |
SNX/USDT | $0.2127 | $15,562.51 | 06:00:08 29/07/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.2127 | $15,562.43 | 06:00:09 29/07/2026 |
| 127 | BTSE |
SNX/USDT | $0.2132 | $15,406.81 | 05:51:07 29/07/2026 |
| 128 |  PointPay |
SNX/USDT | $0.2131 | $14,273.52 | 05:57:12 29/07/2026 |
| 129 |  CEX.IO |
SNX/USDT | $0.2128 | $13,410.74 | 05:57:07 29/07/2026 |
| 130 |  Everything.inc |
SNX/USDT | $0.2133 | $13,099.10 | 05:57:11 29/07/2026 |
| 131 | BloFin |
SNX/USDT | $0.2128 | $11,389.64 | 05:57:16 29/07/2026 |
| 132 |  CoinEx |
SNX/USDT | $0.2130 | $10,974.49 | 05:59:53 29/07/2026 |
| 133 | LeveX |
SNX/USDT | $0.2127 | $10,870.44 | 06:00:07 29/07/2026 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,190.29 | 05:51:27 29/07/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2131 | $9,150.94 | 05:57:07 29/07/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2129 | $9,150.47 | 06:00:07 29/07/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2129 | $9,149.46 | 06:00:07 29/07/2026 |
| 138 | Niza.io |
SNX/EUR | $0.2151 | $8,800.50 | 06:00:16 29/07/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2130 | $7,520.85 | 05:57:59 29/07/2026 |
| 140 | Coinbase Exchange |
SNX/GBP | $0.2152 | $7,042.83 | 05:56:30 29/07/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,905.73 | $6,614.86 | 05:51:03 29/07/2026 |
| 142 | BYDFi |
SNX/USDT | $0.2193 | $5,277.29 | 15:12:16 27/07/2026 |
| 143 |  WEEX |
SNX/USDT | $0.2128 | $4,954.32 | 05:57:10 29/07/2026 |
| 144 |  Kanga Exchange |
SNX/USDT | $0.2127 | $4,430.23 | 06:00:07 29/07/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2127 | $4,323.85 | 05:57:12 29/07/2026 |
| 146 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.38 | 06:00:15 29/07/2026 |
| 147 |  Bitkub |
SNX/THB | $0.2219 | $2,170.31 | 05:57:07 29/07/2026 |
| 148 |  Aster |
SNX/USDT | $0.2187 | $2,108.59 | 05:54:15 29/07/2026 |
| 149 |  Binibit |
SNX/USDT | $0.2119 | $1,928.52 | 06:00:07 29/07/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.2131 | $1,621.88 | 05:57:11 29/07/2026 |
| 151 | OKX |
SNX/USDC | $0.2162 | $1,545.84 | 05:56:54 29/07/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2138 | $1,389.92 | 06:00:09 29/07/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2139 | $1,389.73 | 06:00:08 29/07/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,312.40 | 05:53:03 29/07/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2136 | $1,279.10 | 05:46:11 29/07/2026 |
| 156 |  Dzengi.com |
SNX/USD | $0.2110 | $1,173.69 | 06:00:08 29/07/2026 |
| 157 |  Bitcoiva |
SNX/USDT | $0.2127 | $1,055.93 | 06:00:09 29/07/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2135 | $1,031.11 | 06:00:10 29/07/2026 |
| 159 | TRIV |
SNX/USDT | $0.2127 | $1,030.95 | 06:00:10 29/07/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2128 | $1,018.48 | 05:57:08 29/07/2026 |
| 161 |  XBO.com |
SNX/USDT | $0.2153 | $968.64 | 06:00:08 29/07/2026 |
| 162 |  Flipster |
SNX/USDT | $0.2145 | $968.45 | 06:00:15 29/07/2026 |
| 163 |  Indodax |
SNX/IDR | $0.2128 | $454.12 | 05:59:54 29/07/2026 |
| 164 | OKX |
SNX/EUR | $0.2129 | $444.57 | 05:56:23 29/07/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $2,375.99 | $442.26 | 05:51:27 29/07/2026 |
| 166 |  Upbit |
SNX/BTC | $0.2160 | $422.94 | 05:56:53 29/07/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9970 | $390.77 | 05:46:59 29/07/2026 |
| 168 |  Bitso |
SNX/USD | $0.2148 | $369.02 | 05:59:53 29/07/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5984 | $363.49 | 06:00:08 29/07/2026 |
| 170 |  Bancor Network |
SNX/BNT | $0.2168 | $327.22 | 05:57:09 29/07/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07228 | $264.97 | 02:24:07 29/07/2026 |
| 172 |  CoinDCX |
SNX/INR | $0.2301 | $238.68 | 05:57:08 29/07/2026 |
| 173 | BITmarkets |
SNX/IDR | $0.2136 | $235.11 | 06:00:09 29/07/2026 |
| 174 |  WOO X |
SNX/USDT | $0.2127 | $208.60 | 05:57:18 29/07/2026 |
| 175 |  PrimeXBT |
SNX/USDT | $0.2127 | $170.41 | 06:00:15 29/07/2026 |
| 176 |  ApeSwap (BSC) |
SNX/WBNB | $0.2184 | $100.67 | 04:17:50 29/07/2026 |
| 177 |  Mercado Bitcoin |
SNX/BRL | $0.2141 | $94.61 | 05:57:08 29/07/2026 |
| 178 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,911.37 | $92.10 | 05:51:29 29/07/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $79.24 | 05:53:01 29/07/2026 |
| 180 | Crypto.com Exchange |
SNX/USDT | $0.2145 | $76.93 | 05:57:11 29/07/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.2164 | $68.42 | 06:00:07 29/07/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2144 | $65.89 | 03:33:23 29/07/2026 |
| 183 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 06:03:16 29/07/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.2157 | $45.38 | 02:24:07 29/07/2026 |
| 185 |  Tokocrypto |
SNX/USDT | $0.2128 | $35.03 | 05:57:08 29/07/2026 |
| 186 | CEX.IO |
SNX/USD | $0.2132 | $29.09 | 05:57:07 29/07/2026 |
| 187 |  GOPAX |
SNX/KRW | $0.2015 | $23.91 | 06:00:09 29/07/2026 |
| 188 | CEX.IO |
SNX/EUR | $0.2135 | $23.64 | 05:57:07 29/07/2026 |
| 189 | Bitazza |
SNX/THB | $0.2127 | $21.93 | 06:00:08 29/07/2026 |
| 190 |  Binance TH |
SNX/USDT | $0.2128 | $21.91 | 05:57:09 29/07/2026 |
| 191 |  CoinJar |
SNX/AUD | $0.2144 | $21.44 | 06:00:39 29/07/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 05:57:10 29/07/2026 |
| 193 | CEX.IO |
SNX/USDC | $0.2133 | $16.54 | 05:57:07 29/07/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07228 | $15.18 | 01:13:40 29/07/2026 |
| 195 |  ShibaSwap |
SNX/WETH | $0.2161 | $15.00 | 03:34:47 29/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,911.47 | $7.42 | 22:26:31 28/07/2026 |
| 197 | Deepcoin |
SNX/USDT | $0.2132 | $6.30 | 05:57:11 29/07/2026 |
| 198 |  Independent Reserve |
SNX/AUD | $0.2002 | $4.53 | 06:00:08 29/07/2026 |
| 199 |  Coinone |
SNX/KRW | $0.2197 | $4.17 | 05:57:53 29/07/2026 |
| 200 |  WazirX |
SNX/USDT | $0.2117 | $2.33 | 06:00:09 29/07/2026 |
| 201 | Unocoin |
SNX/INR | $0.5126 | $2.09 | 05:57:10 29/07/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $1,910.62 | $1.60 | 05:53:03 29/07/2026 |
| 203 | Crypto.com Exchange |
SNX/USD | $0.2192 | $0.6399 | 03:54:25 29/07/2026 |
| 204 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4314 | 06:07:45 28/07/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.2247 | $0 | 05:59:53 29/07/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2123 | $0 | 06:00:07 29/07/2026 |
| 207 | HitBTC |
SNX/USDC | $0.2251 | $0 | 06:00:07 29/07/2026 |
| 208 |  Bitstamp by Robinhood |
SNX/EUR | $0.2172 | $0 | 05:59:53 29/07/2026 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 05:59:53 29/07/2026 |
| 210 | Independent Reserve |
SNX/NZD | $0.1999 | $0 | 06:00:08 29/07/2026 |
| 211 | Independent Reserve |
SNX/USD | $0.1994 | $0 | 06:00:08 29/07/2026 |
| 212 |  Korbit |
SNX/KRW | $0.2186 | $0 | 05:54:11 29/07/2026 |
| 213 |  ZebPay |
SNX/INR | $0.2295 | $0 | 06:00:07 29/07/2026 |
| 214 |  Bitbns |
SNX/INR | $0.7845 | $0 | 06:00:11 29/07/2026 |
| 215 |  BitMart |
SNX/USDT | $0.2149 | $0 | 06:00:16 29/07/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 06:00:07 29/07/2026 |
| 217 | CoinJar |
SNX/GBP | $0.2284 | $0 | 06:00:39 29/07/2026 |
| 218 | CoinJar |
SNX/USD | $0.2353 | $0 | 06:00:39 29/07/2026 |
| 219 | CoinJar |
SNX/USDC | $0.2340 | $0 | 06:00:39 29/07/2026 |
| 220 | CoinDCX |
SNX/USDT | $0.2128 | $0 | 05:57:08 29/07/2026 |
| 221 |  Giottus |
SNX/INR | $0.2406 | $0 | 06:00:09 29/07/2026 |
| 222 | Giottus |
SNX/USDT | $0.2127 | $0 | 06:00:09 29/07/2026 |
| 223 | Bitazza |
SNX/BTC | $4.52 | $0 | 06:00:08 29/07/2026 |
| 224 |  Young Platform |
SNX/EUR | $0.2132 | $0 | 05:57:09 29/07/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.2146 | $0 | 06:01:19 29/07/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2110 | $0 | 06:03:54 29/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2132 | $0 | 06:00:08 29/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 06:03:16 29/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 29/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,993,075 với tỷ giá $0.2127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.