Synthetix SNX
Xếp hạng #257
21:29:00 26/08/2026
Giá Synthetix (SNX)
$0.2287 -0.95%
0.000002924 BTC
5,924 VND
Thấp: $0.2254
Cao: $0.2337
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2272 | $188,948,880 | 20:48:17 26/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2268 | $43,182,703 | 21:00:15 26/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2280 | $10,448,470 | 21:00:07 26/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2274 | $4,203,554 | 21:00:10 26/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2265 | $1,972,208 | 20:54:17 26/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2269 | $1,971,921 | 20:57:15 26/08/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2271 | $1,481,465 | 20:56:23 26/08/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2260 | $1,374,499 | 21:00:18 26/08/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2270 | $1,374,484 | 21:00:16 26/08/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2270 | $1,360,886 | 21:00:15 26/08/2026 |
| 11 |  Deepcoin |
SNX/USDT | $0.2268 | $908,415 | 20:57:15 26/08/2026 |
| 12 |  BTSE |
SNX/USDT | $0.2265 | $894,905 | 20:57:15 26/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.2280 | $872,553 | 08:57:16 26/08/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.2270 | $868,578 | 21:00:15 26/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.2269 | $868,091 | 21:00:15 26/08/2026 |
| 16 | Binance |
SNX/USDT | $0.2270 | $798,007 | 20:56:42 26/08/2026 |
| 17 |  BiKing |
SNX/USDT | $0.2273 | $797,045 | 21:00:08 26/08/2026 |
| 18 | B2Z Exchange |
SNX/USD | $0.2280 | $752,378 | 21:00:10 26/08/2026 |
| 19 | BITmarkets |
SNX/USD | $0.2280 | $752,376 | 21:00:12 26/08/2026 |
| 20 |  P2B |
SNX/USDT | $0.2270 | $686,622 | 20:54:07 26/08/2026 |
| 21 |  CoinW |
SNX/USDT | $0.2263 | $669,841 | 20:57:18 26/08/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2259 | $658,443 | 20:57:15 26/08/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2259 | $642,313 | 20:57:15 26/08/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.2270 | $636,892 | 20:57:09 26/08/2026 |
| 25 |  Phemex |
SNX/USDT | $0.2280 | $628,022 | 20:57:11 26/08/2026 |
| 26 |  Upbit |
SNX/BTC | $0.3202 | $547,685 | 20:56:53 26/08/2026 |
| 27 | KuCoin |
SNX/USDT | $0.2266 | $543,196 | 20:54:19 26/08/2026 |
| 28 |  SunX |
SNX/USDT | $0.2176 | $484,303 | 21:03:16 26/08/2026 |
| 29 |  BlockFin |
SNX/USDT | $0.2274 | $480,685 | 21:00:10 26/08/2026 |
| 30 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,437 | 21:00:16 26/08/2026 |
| 31 |  BTCC |
SNX/USDT | $0.2268 | $399,389 | 20:57:10 26/08/2026 |
| 32 |  Binibit |
SNX/USDT | $0.2278 | $374,821 | 21:00:10 26/08/2026 |
| 33 | CoinW |
SNX/USDT | $0.2268 | $361,243 | 20:57:10 26/08/2026 |
| 34 |  HTX |
SNX/USDT | $0.2270 | $311,685 | 20:59:54 26/08/2026 |
| 35 |  CRMClick |
SNX/USDT | $0.2270 | $311,581 | 21:00:12 26/08/2026 |
| 36 |  BitGW Exchange |
SNX/USDT | $0.2277 | $288,417 | 21:00:15 26/08/2026 |
| 37 |  BloFin |
SNX/USDT | $0.2274 | $287,301 | 21:00:10 26/08/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2260 | $276,394 | 20:51:18 26/08/2026 |
| 39 |  CEEX exchange |
SNX/USDT | $0.2270 | $276,254 | 21:00:12 26/08/2026 |
| 40 |  Gems Trade |
SNX/USDT | $0.2276 | $274,167 | 21:00:10 26/08/2026 |
| 41 |  OKX |
SNX/USDT | $0.2269 | $273,751 | 20:56:23 26/08/2026 |
| 42 | WhiteBIT |
SNX/USDT | $0.2280 | $270,445 | 20:57:10 26/08/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.2270 | $250,914 | 21:00:18 26/08/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.2265 | $230,813 | 20:54:07 26/08/2026 |
| 45 |  Bitazza |
SNX/USDT | $0.2277 | $225,587 | 21:00:11 26/08/2026 |
| 46 |  Binance TH |
SNX/USDT | $0.2270 | $220,626 | 20:57:12 26/08/2026 |
| 47 |  LBank |
SNX/USDT | $0.2267 | $207,985 | 20:57:12 26/08/2026 |
| 48 | P2B |
SNX/USD | $0.2270 | $204,580 | 20:54:07 26/08/2026 |
| 49 |  Bitbaby |
SNX/USDT | $0.2270 | $182,905 | 21:00:16 26/08/2026 |
| 50 |  BYDFi |
SNX/USDT | $0.2280 | $171,914 | 21:00:08 26/08/2026 |
| 51 |  Hotcoin |
SNX/USDT | $0.2267 | $171,550 | 20:57:35 26/08/2026 |
| 52 |  Biconomy.com |
SNX/USDC | $0.2270 | $169,953 | 20:57:10 26/08/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2266 | $160,542 | 20:57:17 26/08/2026 |
| 54 |  XT.COM |
SNX/USDT | $0.2269 | $159,595 | 20:57:11 26/08/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.2276 | $155,642 | 20:56:53 26/08/2026 |
| 56 |  Ourbit |
SNX/USDT | $0.2270 | $148,644 | 20:51:07 26/08/2026 |
| 57 | BlockFin |
SNX/USDT | $0.2270 | $146,439 | 21:00:15 26/08/2026 |
| 58 |  EasiCoin |
SNX/USDT | $0.2272 | $145,615 | 21:00:17 26/08/2026 |
| 59 | Bitbase |
SNX/USDT | $0.2268 | $139,172 | 20:57:17 26/08/2026 |
| 60 |  CoinEx |
SNX/USDT | $0.2273 | $137,155 | 20:57:15 26/08/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.2267 | $132,752 | 20:57:15 26/08/2026 |
| 62 | BVOX |
SNX/USDT | $0.2270 | $128,151 | 20:57:09 26/08/2026 |
| 63 |  MEXC |
SNX/USDT | $0.2266 | $126,777 | 20:57:15 26/08/2026 |
| 64 |  Pionex |
SNX/USDT | $0.2270 | $121,406 | 20:57:09 26/08/2026 |
| 65 | MEXC |
SNX/USDT | $0.2270 | $121,360 | 20:57:09 26/08/2026 |
| 66 |  XXKK |
SNX/USDT | $0.2277 | $116,486 | 21:00:11 26/08/2026 |
| 67 | Bitcastle |
SNX/USDT | $0.2270 | $116,431 | 21:00:11 26/08/2026 |
| 68 |  CoinTR |
SNX/TRY | $0.2282 | $116,390 | 21:00:10 26/08/2026 |
| 69 |  SuperEx |
SNX/USDT | $0.2274 | $114,081 | 21:00:09 26/08/2026 |
| 70 |  Picol |
SNX/USDT | $0.2280 | $107,017 | 21:00:07 26/08/2026 |
| 71 |  DigiFinex |
SNX/USDT | $0.2279 | $91,537.85 | 20:57:11 26/08/2026 |
| 72 |  Bybit |
SNX/USDT | $0.2279 | $88,947.55 | 20:54:09 26/08/2026 |
| 73 |  Azbit |
SNX/USDT | $0.2268 | $88,225.27 | 20:57:11 26/08/2026 |
| 74 |  Zoomex |
SNX/USDT | $0.2267 | $84,827.18 | 20:57:15 26/08/2026 |
| 75 | Bitunix |
SNX/USDT | $0.2270 | $84,090.53 | 20:57:11 26/08/2026 |
| 76 |  BitTap |
SNX/USDT | $0.2280 | $76,278.15 | 21:00:16 26/08/2026 |
| 77 | Azbit |
SNX/BTC | $0.2191 | $74,865.47 | 20:57:11 26/08/2026 |
| 78 |  Cofinex |
SNX/USDT | $0.2272 | $68,634.93 | 21:00:15 26/08/2026 |
| 79 |  Bithumb |
SNX/KRW | $0.2361 | $67,029.46 | 20:59:53 26/08/2026 |
| 80 | CoinTR |
SNX/USDT | $0.2280 | $65,416.32 | 21:00:10 26/08/2026 |
| 81 |  Hyperliquid |
SNX/USDC | $0.2268 | $62,225.61 | 20:54:26 26/08/2026 |
| 82 | EasiCoin |
SNX/USDT | $0.2280 | $61,094.59 | 21:00:11 26/08/2026 |
| 83 |  BiFinance |
SNX/USDT | $0.2270 | $58,898.84 | 20:57:11 26/08/2026 |
| 84 |  Coinbase Exchange |
SNX/USD | $0.2268 | $58,542.31 | 20:56:29 26/08/2026 |
| 85 |  BingX |
SNX/USDT | $0.2269 | $57,643.69 | 20:57:11 26/08/2026 |
| 86 | Binance |
SNX/USDC | $0.2269 | $54,016.71 | 20:56:42 26/08/2026 |
| 87 | MEXC |
SNX/USDC | $0.2272 | $53,350.70 | 20:57:09 26/08/2026 |
| 88 |  Coinstore |
SNX/USDT | $0.2289 | $51,094.71 | 14:57:08 25/08/2026 |
| 89 |  LATOKEN |
SNX/USDT | $0.2272 | $50,632.18 | 20:57:10 26/08/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.2270 | $48,490.80 | 21:00:10 26/08/2026 |
| 91 |  Blynex |
SNX/USDT | $0.2278 | $47,439.46 | 21:00:10 26/08/2026 |
| 92 |  BitKan |
SNX/USDT | $0.2265 | $41,805.53 | 21:00:12 26/08/2026 |
| 93 |  AEGET |
SNX/USDT | $0.2260 | $40,149.07 | 20:57:11 26/08/2026 |
| 94 | Bitbaby |
SNX/USDT | $0.2270 | $38,293.00 | 21:00:09 26/08/2026 |
| 95 |  KCEX |
SNX/USDT | $0.2270 | $32,500.02 | 20:57:10 26/08/2026 |
| 96 |  Bitget |
SNX/USDT | $0.2281 | $31,468.11 | 20:55:08 26/08/2026 |
| 97 |  Gate |
SNX/USDT | $0.2259 | $31,296.84 | 20:54:19 26/08/2026 |
| 98 | Binance |
SNX/TRY | $0.2263 | $28,766.83 | 20:56:42 26/08/2026 |
| 99 |  Hibt |
SNX/USDT | $0.2274 | $27,476.58 | 20:48:09 26/08/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.2300 | $26,092.13 | 21:00:13 26/08/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2272 | $25,413.24 | 21:00:15 26/08/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,464.24 | $24,757.48 | 20:36:59 26/08/2026 |
| 103 |  GroveX |
SNX/USDT | $0.2274 | $21,776.59 | 21:00:11 26/08/2026 |
| 104 |  Binance TR |
SNX/TRY | $0.2263 | $21,310.65 | 20:57:11 26/08/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.2278 | $20,736.24 | 21:00:12 26/08/2026 |
| 106 | B2Z Exchange |
SNX/USDT | $0.2278 | $20,731.86 | 21:00:10 26/08/2026 |
| 107 | BTSE |
SNX/USDT | $0.2266 | $20,677.34 | 20:57:10 26/08/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,394.68 | 21:00:08 26/08/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.2270 | $19,098.21 | 21:00:09 26/08/2026 |
| 110 | Gate |
SNX/USDT | $0.2266 | $17,617.70 | 20:56:24 26/08/2026 |
| 111 |  Paribu |
SNX/TRY | $0.2272 | $15,671.46 | 21:02:23 26/08/2026 |
| 112 |  Bitvavo |
SNX/EUR | $0.2270 | $14,683.08 | 20:57:11 26/08/2026 |
| 113 |  Kraken |
SNX/EUR | $0.2268 | $13,319.07 | 20:59:24 26/08/2026 |
| 114 |  Bit2Me |
SNX/EUR | $0.2268 | $13,147.57 | 21:00:08 26/08/2026 |
| 115 |  Everything.inc |
SNX/USDT | $0.2264 | $12,987.09 | 20:57:10 26/08/2026 |
| 116 | LeveX |
SNX/USDT | $0.2276 | $12,529.83 | 21:00:09 26/08/2026 |
| 117 | CoinEx |
SNX/USDT | $0.2273 | $11,429.69 | 20:59:53 26/08/2026 |
| 118 | Pionex |
SNX/USDT | $0.2267 | $11,132.50 | 20:57:16 26/08/2026 |
| 119 | AEGET |
SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 |
| 120 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $9,604.14 | 20:55:35 26/08/2026 |
| 121 | BloFin |
SNX/USDT | $0.2270 | $9,442.56 | 21:00:16 26/08/2026 |
| 122 | BtcTurk | Kripto |
SNX/USDT | $0.2294 | $8,851.47 | 20:56:53 26/08/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2273 | $8,715.19 | 20:56:59 26/08/2026 |
| 124 |  AlphaX |
SNX/USDT | $0.2275 | $8,293.39 | 21:00:16 26/08/2026 |
| 125 |  Revolut X |
SNX/USD | $0.2272 | $8,043.75 | 21:00:11 26/08/2026 |
| 126 |  Uniswap v2 |
SNX/WETH | $0.2288 | $5,830.38 | 19:33:35 26/08/2026 |
| 127 |  PointPay |
SNX/USDT | $0.2268 | $5,321.63 | 20:57:08 26/08/2026 |
| 128 | Kraken |
SNX/USD | $0.2291 | $5,302.61 | 20:59:24 26/08/2026 |
| 129 |  FMFW.io |
SNX/USDT | $0.2266 | $5,145.12 | 20:57:08 26/08/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2266 | $5,144.62 | 20:57:13 26/08/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2273 | $5,144.09 | 21:00:09 26/08/2026 |
| 132 |  WEEX |
SNX/USDT | $0.2270 | $5,029.35 | 20:57:10 26/08/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,460.61 | $4,970.84 | 20:50:53 26/08/2026 |
| 134 | KuCoin |
SNX/BTC | $0.2262 | $4,170.60 | 20:56:23 26/08/2026 |
| 135 |  Koinpark |
SNX/USDT | $0.2277 | $3,954.72 | 21:00:12 26/08/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.01 | 21:03:16 26/08/2026 |
| 137 |  Niza.io |
SNX/EUR | $0.2268 | $3,364.09 | 21:00:09 26/08/2026 |
| 138 |  Crypto.com Exchange |
SNX/USD | $0.2304 | $2,873.15 | 16:48:24 26/08/2026 |
| 139 |  Bitlo |
SNX/TRY | $0.2265 | $2,404.76 | 21:00:09 26/08/2026 |
| 140 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,456.05 | $2,271.04 | 20:54:37 26/08/2026 |
| 141 | BITmarkets |
SNX/USDC | $0.2274 | $1,695.04 | 21:00:12 26/08/2026 |
| 142 | B2Z Exchange |
SNX/USDC | $0.2274 | $1,694.80 | 21:00:10 26/08/2026 |
| 143 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2281 | $1,663.74 | 17:39:47 26/08/2026 |
| 144 | Niza.io |
SNX/USD | $0.2291 | $1,325.32 | 21:00:09 26/08/2026 |
| 145 | OKX |
SNX/USDC | $0.2278 | $1,221.95 | 20:56:23 26/08/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.2270 | $1,132.46 | 21:00:08 26/08/2026 |
| 147 |  Aster |
SNX/USDT | $0.2349 | $869.00 | 20:54:15 26/08/2026 |
| 148 |  XBO.com |
SNX/USDT | $0.2277 | $864.93 | 21:00:10 26/08/2026 |
| 149 | Bitrue |
SNX/USDT | $0.2266 | $841.77 | 20:57:10 26/08/2026 |
| 150 |  TRIV |
SNX/IDR | $0.2280 | $667.01 | 21:01:11 26/08/2026 |
| 151 | TRIV |
SNX/USDT | $0.2275 | $665.31 | 21:01:11 26/08/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $0.9959 | $596.29 | 19:39:59 26/08/2026 |
| 153 |  CoinDCX |
SNX/INR | $0.2409 | $595.60 | 20:57:11 26/08/2026 |
| 154 | Bitazza |
SNX/THB | $0.2255 | $455.37 | 21:00:11 26/08/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.2277 | $407.92 | 20:57:11 26/08/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.5965 | $362.36 | 21:00:09 26/08/2026 |
| 157 | Crypto.com Exchange |
SNX/USDT | $0.2258 | $297.17 | 20:57:11 26/08/2026 |
| 158 | BITmarkets |
SNX/IDR | $0.2275 | $294.08 | 21:00:12 26/08/2026 |
| 159 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1152 | $244.28 | 20:36:09 26/08/2026 |
| 160 |  Bitkub |
SNX/THB | $0.2235 | $235.31 | 20:57:12 26/08/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $210.15 | 19:30:27 26/08/2026 |
| 162 |  SushiSwap (Polygon) |
SNX/WETH | $0.2238 | $172.65 | 20:52:03 26/08/2026 |
| 163 |  Bancor Network |
SNX/BNT | $0.2662 | $151.63 | 20:57:11 26/08/2026 |
| 164 |  PrimeXBT |
SNX/USDT | $0.2280 | $150.01 | 21:03:16 26/08/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $3,048.09 | $125.29 | 20:45:41 26/08/2026 |
| 166 |  Indodax |
SNX/IDR | $0.2283 | $81.13 | 21:02:24 26/08/2026 |
| 167 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 21:03:16 26/08/2026 |
| 168 |  Velodrome Finance |
USDC.e/SNX | $0.9993 | $49.98 | 20:45:21 26/08/2026 |
| 169 |  Foxbit |
SNX/BRL | $0.2287 | $49.73 | 21:00:07 26/08/2026 |
| 170 | CoinDCX |
SNX/USDT | $0.2270 | $49.24 | 20:57:11 26/08/2026 |
| 171 |  CEX.IO |
SNX/USDT | $0.2270 | $46.51 | 20:54:09 26/08/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.2290 | $44.72 | 12:29:59 26/08/2026 |
| 173 | CEX.IO |
SNX/USDC | $0.2271 | $41.63 | 20:54:09 26/08/2026 |
| 174 |  WOO X |
SNX/USDT | $0.2270 | $39.39 | 21:00:15 26/08/2026 |
| 175 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2274 | $37.37 | 17:39:47 26/08/2026 |
| 176 | Coinbase Exchange |
SNX/GBP | $0.2272 | $35.26 | 20:56:29 26/08/2026 |
| 177 | CEX.IO |
SNX/USD | $0.2271 | $31.13 | 20:54:09 26/08/2026 |
| 178 |  GOPAX |
SNX/KRW | $0.2115 | $25.10 | 21:00:10 26/08/2026 |
| 179 | CEX.IO |
SNX/EUR | $0.2275 | $24.01 | 20:54:09 26/08/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1152 | $23.92 | 20:52:03 26/08/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 20:57:12 26/08/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,442.75 | $18.01 | 12:31:04 25/08/2026 |
| 183 |  Mercado Bitcoin |
SNX/BRL | $0.2191 | $11.13 | 21:00:08 26/08/2026 |
| 184 |  ShibaSwap |
SNX/WETH | $0.2288 | $7.84 | 09:37:35 26/08/2026 |
| 185 | Deepcoin |
SNX/USDT | $0.2270 | $5.49 | 20:57:07 26/08/2026 |
| 186 |  Coinone |
SNX/KRW | $0.2343 | $2.58 | 20:56:53 26/08/2026 |
| 187 | Unocoin |
SNX/INR | $0.5140 | $2.10 | 20:57:12 26/08/2026 |
| 188 | Velodrome Finance |
WETH/SNX | $2,451.96 | $0.5759 | 20:45:21 26/08/2026 |
| 189 |  Giottus |
SNX/INR | $0.2413 | $0.1868 | 20:57:12 26/08/2026 |
| 190 |  Poloniex |
SNX/USDT | $0.2139 | $0 | 20:59:23 26/08/2026 |
| 191 | HitBTC |
SNX/BTC | $0.2324 | $0 | 20:57:13 26/08/2026 |
| 192 | HitBTC |
SNX/USDC | $0.2005 | $0 | 20:57:13 26/08/2026 |
| 193 |  Bitstamp by Robinhood |
SNX/EUR | $0.2295 | $0 | 20:59:23 26/08/2026 |
| 194 | Bitstamp by Robinhood |
SNX/USD | $0.2352 | $0 | 20:59:23 26/08/2026 |
| 195 |  Independent Reserve |
SNX/AUD | $0.2395 | $0 | 21:00:11 26/08/2026 |
| 196 | Independent Reserve |
SNX/NZD | $0.2392 | $0 | 21:00:11 26/08/2026 |
| 197 | Independent Reserve |
SNX/USD | $0.2399 | $0 | 21:00:11 26/08/2026 |
| 198 |  Korbit |
SNX/KRW | $0.1929 | $0 | 20:54:09 26/08/2026 |
| 199 |  ZebPay |
SNX/INR | $0.2407 | $0 | 20:57:09 26/08/2026 |
| 200 |  Bitbns |
SNX/INR | $0.6959 | $0 | 20:57:08 26/08/2026 |
| 201 |  BitMart |
SNX/USDT | $0.2152 | $0 | 21:03:15 26/08/2026 |
| 202 |  WazirX |
SNX/USDT | $0.2320 | $0 | 21:03:11 26/08/2026 |
| 203 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 21:00:11 26/08/2026 |
| 204 |  CoinJar |
SNX/AUD | $0.2240 | $0 | 21:00:30 26/08/2026 |
| 205 | CoinJar |
SNX/GBP | $0.2338 | $0 | 21:00:30 26/08/2026 |
| 206 | CoinJar |
SNX/USD | $0.2239 | $0 | 21:00:30 26/08/2026 |
| 207 | CoinJar |
SNX/USDC | $0.2494 | $0 | 21:00:30 26/08/2026 |
| 208 |  Tokocrypto |
SNX/USDT | $0.2270 | $0 | 20:57:09 26/08/2026 |
| 209 | Giottus |
SNX/USDT | $0.2269 | $0 | 20:57:12 26/08/2026 |
| 210 | Bitazza |
SNX/BTC | $5.56 | $0 | 21:00:11 26/08/2026 |
| 211 |  Young Platform |
SNX/EUR | $0.2278 | $0 | 21:00:09 26/08/2026 |
| 212 |  dYdX v4 |
SNX/USD | $0.2257 | $0 | 21:04:19 26/08/2026 |
| 213 |  Dzengi |
SNX/USD | $0.2260 | $0 | 21:00:09 26/08/2026 |
| 214 |  ADEN |
SNX/USDT | $0.2265 | $0 | 21:03:58 26/08/2026 |
| 215 |  Gate US |
SNX/USDT | $0.2278 | $0 | 21:00:07 26/08/2026 |
| 216 |  Extended |
SNX/USD | $0.2438 | $0 | 21:03:17 26/08/2026 |
| 217 |  Variational |
SNX/USDC | $0.2276 | $0 | 21:03:16 26/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:17 26/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,948,880 với tỷ giá $0.2272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.