Synthetix SNX
Xếp hạng #313
09:28:00 02/11/2026
Giá Synthetix (SNX)
$0.1804 -1.44%
0.000002302 BTC
4,686 VND
Thấp: $0.1790
Cao: $0.1855
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1800 | $17,803,097 | 09:00:16 02/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,862,117 | 09:00:16 02/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1801 | $3,334,577 | 08:57:08 02/11/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1798 | $1,465,398 | 08:57:15 02/11/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.1802 | $1,421,140 | 08:54:19 02/11/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.1800 | $1,341,349 | 09:00:17 02/11/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1804 | $1,331,221 | 08:54:15 02/11/2026 |
| 9 |  Binance |
SNX/USDT | $0.1803 | $1,301,346 | 08:54:17 02/11/2026 |
| 10 |  BVOX |
SNX/USDT | $0.1799 | $909,278 | 08:57:15 02/11/2026 |
| 11 |  BingX |
SNX/USDT | $0.1798 | $867,993 | 08:57:19 02/11/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.1809 | $522,336 | 09:00:09 02/11/2026 |
| 13 |  BITmarkets |
SNX/USD | $0.1797 | $521,122 | 08:57:10 02/11/2026 |
| 14 |  OmniX |
SNX/USDT | $0.1798 | $512,299 | 08:57:09 02/11/2026 |
| 15 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,929 | 09:00:17 02/11/2026 |
| 16 |  CoinW |
SNX/USDT | $0.1800 | $387,573 | 08:57:16 02/11/2026 |
| 17 |  Binibit |
SNX/USDT | $0.1804 | $352,672 | 09:00:07 02/11/2026 |
| 18 |  BtcTurk | Kripto |
SNX/TRY | $0.1805 | $348,421 | 08:57:23 02/11/2026 |
| 19 |  WhiteBIT |
SNX/USDT | $0.1801 | $336,970 | 08:57:15 02/11/2026 |
| 20 |  Bybit |
SNX/USDT | $0.1799 | $324,744 | 08:54:16 02/11/2026 |
| 21 | Binance |
SNX/USDT | $0.1803 | $299,528 | 08:56:42 02/11/2026 |
| 22 |  BitDelta |
SNX/USDT | $0.1798 | $277,508 | 08:57:11 02/11/2026 |
| 23 |  BitradeX |
SNX/USDT | $0.1798 | $253,977 | 08:51:07 02/11/2026 |
| 24 |  Bitazza |
SNX/USDT | $0.1800 | $249,825 | 09:00:09 02/11/2026 |
| 25 |  OneBullEx |
SNX/USDT | $0.1802 | $243,576 | 09:00:15 02/11/2026 |
| 26 |  P2B |
SNX/USDT | $0.1798 | $235,722 | 08:57:13 02/11/2026 |
| 27 |  SuperEx |
SNX/USDT | $0.1801 | $234,955 | 08:57:10 02/11/2026 |
| 28 |  Coinbase Exchange |
SNX/USD | $0.1804 | $219,662 | 08:56:29 02/11/2026 |
| 29 |  Bitcastle |
SNX/USDT | $0.1798 | $197,542 | 08:57:17 02/11/2026 |
| 30 |  Bitbase |
SNX/USDT | $0.1801 | $192,047 | 08:57:08 02/11/2026 |
| 31 |  MEXC |
SNX/USDT | $0.1803 | $181,906 | 08:54:16 02/11/2026 |
| 32 |  Bitunix |
SNX/USDT | $0.1804 | $171,461 | 08:45:16 02/11/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.1804 | $170,990 | 09:00:15 02/11/2026 |
| 34 |  BTSE |
SNX/USDT | $0.1796 | $170,989 | 08:57:15 02/11/2026 |
| 35 |  TRAIEX |
SNX/USDT | $0.1803 | $170,890 | 09:00:15 02/11/2026 |
| 36 | BITmarkets |
SNX/USDT | $0.1796 | $170,769 | 08:57:15 02/11/2026 |
| 37 | P2B |
SNX/USD | $0.1800 | $169,071 | 08:57:13 02/11/2026 |
| 38 |  CEEX exchange |
SNX/USDT | $0.1798 | $165,062 | 09:00:08 02/11/2026 |
| 39 | Bybit |
SNX/USDT | $0.1805 | $159,388 | 08:54:11 02/11/2026 |
| 40 |  BTCC |
SNX/USDT | $0.1804 | $150,172 | 08:57:09 02/11/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.1804 | $147,565 | 08:57:11 02/11/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.1803 | $141,022 | 09:00:07 02/11/2026 |
| 43 |  Toobit |
SNX/USDT | $0.1801 | $137,269 | 08:57:17 02/11/2026 |
| 44 |  Bitrue |
SNX/USDT | $0.1799 | $126,246 | 08:57:17 02/11/2026 |
| 45 |  Bitvavo |
SNX/EUR | $0.1810 | $126,160 | 08:57:11 02/11/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.1799 | $125,729 | 08:57:16 02/11/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.1803 | $117,976 | 09:00:15 02/11/2026 |
| 48 | BlockFin |
SNX/USDT | $0.1802 | $117,499 | 09:00:15 02/11/2026 |
| 49 |  Hotcoin |
SNX/USDT | $0.1799 | $116,363 | 08:57:19 02/11/2026 |
| 50 |  Kraken |
SNX/EUR | $0.1806 | $112,858 | 08:59:24 02/11/2026 |
| 51 |  Bit2Me |
SNX/EUR | $0.1806 | $112,465 | 08:57:11 02/11/2026 |
| 52 |  Bitget |
SNX/USDT | $0.1807 | $100,784 | 08:55:06 02/11/2026 |
| 53 | CoinW |
SNX/USDT | $0.1801 | $98,186.65 | 08:57:10 02/11/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.1797 | $97,385.25 | 08:57:16 02/11/2026 |
| 55 | Bitbase |
SNX/USDT | $0.1799 | $96,158.00 | 08:57:17 02/11/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.1802 | $94,312.16 | 08:57:10 02/11/2026 |
| 57 |  CoinTR |
SNX/TRY | $0.1801 | $92,908.13 | 09:00:11 02/11/2026 |
| 58 |  Azbit |
SNX/USDT | $0.1788 | $91,838.17 | 08:57:11 02/11/2026 |
| 59 |  Hyperliquid |
SNX/USDC | $0.1804 | $89,654.50 | 08:54:26 02/11/2026 |
| 60 |  EasiCoin |
SNX/USDT | $0.1800 | $89,616.29 | 09:00:16 02/11/2026 |
| 61 |  BloFin |
SNX/USDT | $0.1805 | $84,163.41 | 08:57:11 02/11/2026 |
| 62 | Bitunix |
SNX/USDT | $0.1806 | $75,537.43 | 08:45:07 02/11/2026 |
| 63 | Kraken |
SNX/USD | $0.1806 | $72,465.81 | 08:59:24 02/11/2026 |
| 64 |  BitGW Exchange |
SNX/USDT | $0.1802 | $70,732.42 | 09:00:07 02/11/2026 |
| 65 | Binance |
SNX/TRY | $0.1803 | $65,618.59 | 08:56:42 02/11/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.1808 | $63,959.90 | 08:54:08 02/11/2026 |
| 67 | Azbit |
SNX/BTC | $0.1724 | $60,091.87 | 08:57:11 02/11/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.1808 | $59,899.65 | 08:57:12 02/11/2026 |
| 69 | CoinTR |
SNX/USDT | $0.1807 | $58,209.40 | 09:00:11 02/11/2026 |
| 70 | MEXC |
SNX/USDT | $0.1804 | $57,857.01 | 08:54:11 02/11/2026 |
| 71 | MEXC |
SNX/USDC | $0.1802 | $54,288.17 | 08:54:11 02/11/2026 |
| 72 |  BitTap |
SNX/USDT | $0.1808 | $53,595.89 | 09:00:18 02/11/2026 |
| 73 |  XXKK |
SNX/USDT | $0.1801 | $52,504.18 | 08:57:09 02/11/2026 |
| 74 |  LBank |
SNX/USDT | $0.1799 | $51,691.02 | 08:57:10 02/11/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.1804 | $51,344.16 | 08:57:07 02/11/2026 |
| 76 | Cofinex |
SNX/USDT | $0.1804 | $50,837.04 | 09:00:10 02/11/2026 |
| 77 |  Binance TR |
SNX/TRY | $0.1803 | $50,796.58 | 08:57:14 02/11/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.1798 | $50,245.07 | 08:57:12 02/11/2026 |
| 79 |  OKX |
SNX/USDT | $0.1802 | $49,936.07 | 08:56:23 02/11/2026 |
| 80 |  Binance TH |
SNX/USDT | $0.1803 | $49,511.33 | 08:57:11 02/11/2026 |
| 81 |  Pionex |
SNX/USDT | $0.1798 | $44,397.52 | 08:57:09 02/11/2026 |
| 82 | BingX |
SNX/USDT | $0.1802 | $42,212.13 | 08:57:08 02/11/2026 |
| 83 |  Picol |
SNX/USDT | $0.1797 | $39,164.25 | 09:00:12 02/11/2026 |
| 84 | Coinbase Exchange |
SNX/EUR | $0.1806 | $34,954.90 | 08:57:00 02/11/2026 |
| 85 |  Paribu |
SNX/TRY | $0.1789 | $34,487.30 | 08:59:53 02/11/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.1798 | $30,216.42 | 08:57:08 02/11/2026 |
| 87 |  KCEX |
SNX/USDT | $0.1801 | $30,077.69 | 08:57:07 02/11/2026 |
| 88 |  BiKing |
SNX/USDT | $0.1801 | $29,954.54 | 09:00:09 02/11/2026 |
| 89 |  AEGET |
SNX/USDT | $0.1802 | $29,911.08 | 09:00:09 02/11/2026 |
| 90 |  Niza.io |
SNX/EUR | $0.1806 | $28,691.33 | 08:57:10 02/11/2026 |
| 91 |  Gate |
SNX/USDT | $0.1806 | $28,213.78 | 08:54:20 02/11/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.1802 | $27,074.98 | 08:57:12 02/11/2026 |
| 93 |  BiFinance |
SNX/USDT | $0.1803 | $24,420.30 | 08:57:10 02/11/2026 |
| 94 |  LeveX |
SNX/USDT | $0.1801 | $22,013.61 | 09:00:15 02/11/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.1778 | $20,480.35 | 08:57:11 02/11/2026 |
| 96 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.64 | 09:00:09 02/11/2026 |
| 97 | Coinbase Exchange |
SNX/GBP | $0.1805 | $18,933.50 | 08:57:00 02/11/2026 |
| 98 |  GroveX |
SNX/USDT | $0.1806 | $18,871.25 | 09:00:11 02/11/2026 |
| 99 | Niza.io |
SNX/USD | $0.1806 | $18,360.56 | 08:57:10 02/11/2026 |
| 100 | Gate |
SNX/USDT | $0.1804 | $18,035.95 | 08:56:24 02/11/2026 |
| 101 | KuCoin |
SNX/USDT | $0.1805 | $17,069.27 | 08:55:54 02/11/2026 |
| 102 | EasiCoin |
SNX/USDT | $0.1800 | $15,005.55 | 09:00:07 02/11/2026 |
| 103 |  Everything.inc |
SNX/USDT | $0.1805 | $13,052.63 | 08:57:11 02/11/2026 |
| 104 | Binance |
SNX/USDC | $0.1811 | $11,913.65 | 08:56:42 02/11/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.1805 | $11,652.07 | 08:57:09 02/11/2026 |
| 106 | LeveX |
SNX/USDT | $0.1801 | $10,389.07 | 09:00:07 02/11/2026 |
| 107 |  PointPay |
SNX/USDT | $0.1805 | $9,484.18 | 08:57:08 02/11/2026 |
| 108 |  Kanga Exchange |
SNX/USDT | $0.1798 | $8,448.60 | 09:00:07 02/11/2026 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $0.1803 | $7,708.00 | 08:57:23 02/11/2026 |
| 110 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,288.30 | $7,012.16 | 08:33:19 02/11/2026 |
| 111 |  BitKan |
SNX/USDT | $0.1810 | $6,796.95 | 09:00:07 02/11/2026 |
| 112 | Pionex |
SNX/USDT | $0.1799 | $6,664.40 | 08:57:17 02/11/2026 |
| 113 | BloFin |
SNX/USDT | $0.1804 | $5,817.51 | 08:57:17 02/11/2026 |
| 114 |  Hibt |
SNX/USDT | $0.1807 | $5,016.89 | 08:54:12 02/11/2026 |
| 115 |  WEEX |
SNX/USDT | $0.1803 | $4,923.37 | 08:57:09 02/11/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,287.42 | $4,537.61 | 08:57:23 02/11/2026 |
| 117 |  HTX |
SNX/USDT | $0.1768 | $4,471.99 | 08:56:55 02/11/2026 |
| 118 |  CRMClick |
SNX/USDT | $0.1768 | $4,471.84 | 08:57:09 02/11/2026 |
| 119 |  Revolut (UK) |
SNX/USD | $0.1809 | $2,693.23 | 09:00:08 02/11/2026 |
| 120 |  Uniswap v2 |
SNX/WETH | $0.1821 | $2,432.21 | 07:54:35 02/11/2026 |
| 121 |  Variational |
SNX/USDC | $0.1798 | $1,970.15 | 09:00:20 02/11/2026 |
| 122 |  Foxbit |
SNX/BRL | $0.1822 | $1,668.15 | 08:57:08 02/11/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.1801 | $1,394.19 | 09:00:07 02/11/2026 |
| 124 |  PrimeXBT |
SNX/USDT | $0.1807 | $1,095.65 | 09:00:16 02/11/2026 |
| 125 |  Bitkub |
SNX/THB | $0.1789 | $1,078.11 | 08:57:09 02/11/2026 |
| 126 |  Crypto.com Exchange |
SNX/USD | $0.1797 | $1,036.56 | 08:48:07 02/11/2026 |
| 127 |  AlphaX |
SNX/USDT | $0.1800 | $972.31 | 08:57:17 02/11/2026 |
| 128 | Crypto.com Exchange |
SNX/USDT | $0.1804 | $911.85 | 08:48:07 02/11/2026 |
| 129 |  Bitlo |
SNX/TRY | $0.1801 | $907.16 | 08:57:09 02/11/2026 |
| 130 |  Bitcoiva |
SNX/USDT | $0.1798 | $898.28 | 09:00:08 02/11/2026 |
| 131 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $818.81 | 08:26:31 02/11/2026 |
| 132 |  Indodax |
SNX/IDR | $0.1863 | $803.78 | 08:59:53 02/11/2026 |
| 133 | B2Z Exchange |
SNX/USDT | $0.1805 | $654.87 | 09:00:09 02/11/2026 |
| 134 | BTSE |
SNX/USDT | $0.1805 | $651.29 | 08:57:08 02/11/2026 |
| 135 | BITmarkets |
SNX/USDT | $0.1805 | $648.56 | 08:57:10 02/11/2026 |
| 136 |  CoinDCX |
SNX/INR | $0.1939 | $606.06 | 08:54:12 02/11/2026 |
| 137 |  Aster |
SNX/USDT | $0.1808 | $577.24 | 08:54:15 02/11/2026 |
| 138 | OKX |
SNX/EUR | $0.1808 | $571.25 | 08:56:23 02/11/2026 |
| 139 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,298.00 | $502.60 | 08:26:29 02/11/2026 |
| 140 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $466.31 | 08:26:29 02/11/2026 |
| 141 | KuCoin |
SNX/BTC | $0.1802 | $383.76 | 08:55:54 02/11/2026 |
| 142 | Velodrome Finance v2 |
WSTETH/SNX | $2,850.00 | $381.08 | 08:31:17 02/11/2026 |
| 143 |  Coins.ph |
SNX/PHP | $0.5771 | $350.57 | 08:48:10 02/11/2026 |
| 144 |  TRIV |
SNX/IDR | $0.1813 | $299.78 | 09:00:11 02/11/2026 |
| 145 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1813 | $288.98 | 08:57:23 02/11/2026 |
| 146 | Crypto.com Exchange |
SNX/USD | $0.1791 | $256.46 | 06:24:19 02/11/2026 |
| 147 | Bitrue |
SNX/USDT | $0.1812 | $220.68 | 08:57:12 02/11/2026 |
| 148 |  ChangeNOW |
SNX/BTC | $0.3168 | $101.20 | 09:00:08 02/11/2026 |
| 149 |  Bancor Network |
SNX/BNT | $0.2042 | $92.45 | 08:57:12 02/11/2026 |
| 150 | CoinDCX |
SNX/USDT | $0.1805 | $86.38 | 08:54:12 02/11/2026 |
| 151 |  Tokocrypto |
SNX/USDT | $0.1803 | $66.36 | 08:57:09 02/11/2026 |
| 152 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 09:00:16 02/11/2026 |
| 153 |  ZebPay |
SNX/INR | $0.1940 | $56.81 | 08:57:10 02/11/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.1800 | $53.25 | 09:00:09 02/11/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.1799 | $52.79 | 08:57:10 02/11/2026 |
| 156 |  ApeSwap (BSC) |
SNX/WBNB | $0.1809 | $51.63 | 08:57:42 02/11/2026 |
| 157 |  SushiSwap (Polygon) |
SNX/WETH | $0.1817 | $38.72 | 08:49:57 02/11/2026 |
| 158 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09026 | $31.49 | 08:38:54 02/11/2026 |
| 159 |  CEX.IO |
SNX/USDC | $0.1807 | $24.77 | 08:57:09 02/11/2026 |
| 160 | CEX.IO |
SNX/USDT | $0.1803 | $24.36 | 08:57:09 02/11/2026 |
| 161 | CEX.IO |
SNX/USD | $0.1803 | $20.69 | 08:57:09 02/11/2026 |
| 162 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 09:00:07 02/11/2026 |
| 163 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $19.51 | 08:25:41 02/11/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1820 | $18.30 | 08:52:59 02/11/2026 |
| 165 | CEX.IO |
SNX/EUR | $0.1810 | $16.51 | 08:57:09 02/11/2026 |
| 166 | BITmarkets |
SNX/IDR | $0.1802 | $14.29 | 08:57:10 02/11/2026 |
| 167 |  Independent Reserve |
SNX/AUD | $0.1527 | $8.97 | 08:57:11 02/11/2026 |
| 168 |  ShibaSwap |
SNX/WETH | $0.1824 | $8.40 | 08:33:47 02/11/2026 |
| 169 |  Mercado Bitcoin |
SNX/BRL | $0.2206 | $7.12 | 08:57:11 02/11/2026 |
| 170 |  Binance.US |
SNX/USDT | $0.1843 | $5.18 | 17:44:53 31/10/2026 |
| 171 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,287.43 | $4.45 | 03:05:31 02/11/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09026 | $3.31 | 08:49:57 02/11/2026 |
| 173 | Unocoin |
SNX/INR | $0.5161 | $2.11 | 09:00:07 02/11/2026 |
| 174 | Velodrome Finance |
WETH/SNX | $2,277.72 | $1.43 | 05:04:45 02/11/2026 |
| 175 |  Deepcoin |
SNX/USDT | $0.1801 | $1.38 | 08:57:08 02/11/2026 |
| 176 | BVOX |
SNX/USDT | $0.1803 | $1.14 | 08:57:11 02/11/2026 |
| 177 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.03 | $0.02472 | 21:26:15 01/11/2026 |
| 178 |  Poloniex |
SNX/USDT | $0.1858 | $0 | 08:59:23 02/11/2026 |
| 179 |  HitBTC |
SNX/BTC | $0.2195 | $0 | 08:57:11 02/11/2026 |
| 180 | HitBTC |
SNX/USDC | $0.2063 | $0 | 08:57:11 02/11/2026 |
| 181 | HitBTC |
SNX/USDT | $0.1608 | $0 | 08:57:11 02/11/2026 |
| 182 |  Bitstamp by Robinhood |
SNX/EUR | $0.1846 | $0 | 08:59:23 02/11/2026 |
| 183 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 08:59:23 02/11/2026 |
| 184 | Independent Reserve |
SNX/NZD | $0.1518 | $0 | 08:57:11 02/11/2026 |
| 185 | Independent Reserve |
SNX/USD | $0.1518 | $0 | 08:57:11 02/11/2026 |
| 186 |  Digital X |
SNX/KRW | $0.2389 | $0 | 08:57:09 02/11/2026 |
| 187 |  Bitbns |
SNX/INR | $0.0004213 | $0 | 09:00:07 02/11/2026 |
| 188 |  WazirX |
SNX/USDT | $0.1808 | $0 | 09:00:08 02/11/2026 |
| 189 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 08:57:11 02/11/2026 |
| 190 |  CoinJar |
SNX/AUD | $0.1891 | $0 | 08:57:42 02/11/2026 |
| 191 | CoinJar |
SNX/GBP | $0.2266 | $0 | 08:57:42 02/11/2026 |
| 192 | CoinJar |
SNX/USD | $0.1944 | $0 | 08:57:42 02/11/2026 |
| 193 | CoinJar |
SNX/USDC | $0.1850 | $0 | 08:57:42 02/11/2026 |
| 194 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 08:57:10 02/11/2026 |
| 195 |  Giottus |
SNX/INR | $0.2632 | $0 | 08:36:12 02/11/2026 |
| 196 | Giottus |
SNX/USDT | $0.1808 | $0 | 08:36:12 02/11/2026 |
| 197 | Bitazza |
SNX/BTC | $5.55 | $0 | 09:00:09 02/11/2026 |
| 198 | Bitazza |
SNX/THB | $0.1845 | $0 | 09:00:09 02/11/2026 |
| 199 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 08:57:08 02/11/2026 |
| 200 |  WOO X |
SNX/USDT | $0.1800 | $0 | 08:57:15 02/11/2026 |
| 201 |  Young Platform |
SNX/EUR | $0.1802 | $0 | 09:00:11 02/11/2026 |
| 202 |  dYdX v4 |
SNX/USD | $0.2107 | $0 | 09:01:18 02/11/2026 |
| 203 |  Dzengi |
SNX/USD | $0.1780 | $0 | 09:00:08 02/11/2026 |
| 204 |  ADEN |
SNX/USDT | $0.1797 | $0 | 09:01:00 02/11/2026 |
| 205 |  Gate US |
SNX/USDT | $0.1802 | $0 | 09:00:07 02/11/2026 |
| 206 |  Extended |
SNX/USD | $0.2436 | $0 | 09:00:15 02/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:15:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,108,266 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.