Synthetix SNX
Xếp hạng #197
01:49:00 10/06/2026
Giá Synthetix (SNX)
$0.2426 -3.16%
0.000003938 BTC
6,404 VND
Thấp: $0.2365
Cao: $0.2515
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2401 | $298,467,032 | 00:45:17 10/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2397 | $67,387,568 | 01:00:16 10/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2398 | $10,656,437 | 00:57:15 10/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,241,609 | 00:57:15 10/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2395 | $6,077,705 | 01:00:16 10/06/2026 |
| 6 |  Binance |
SNX/USDT | $0.2395 | $2,162,977 | 00:54:17 10/06/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2398 | $2,081,258 | 00:54:16 10/06/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2391 | $2,074,257 | 00:57:15 10/06/2026 |
| 9 |  Hotcoin |
SNX/USDT | $0.2400 | $1,721,633 | 00:57:17 10/06/2026 |
| 10 |  HTX |
SNX/USDT | $0.2401 | $1,687,566 | 00:59:54 10/06/2026 |
| 11 |  CRMClick |
SNX/USDT | $0.2401 | $1,687,496 | 01:00:09 10/06/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2398 | $1,500,483 | 00:57:17 10/06/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2398 | $1,380,622 | 01:00:17 10/06/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2388 | $1,380,597 | 01:00:16 10/06/2026 |
| 15 |  SunX |
SNX/USDT | $0.2318 | $1,176,779 | 01:03:16 10/06/2026 |
| 16 |  Bybit |
SNX/USDT | $0.2396 | $967,113 | 00:54:16 10/06/2026 |
| 17 |  YEX |
SNX/USDT | $0.2398 | $889,114 | 00:48:16 10/06/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2398 | $883,358 | 01:00:17 10/06/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2398 | $703,491 | 00:57:15 10/06/2026 |
| 20 |  BTSE |
SNX/USDT | $0.2396 | $661,757 | 00:57:15 10/06/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2402 | $634,602 | 01:00:16 10/06/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2401 | $634,298 | 01:00:15 10/06/2026 |
| 23 |  Deepcoin |
SNX/USDT | $0.2401 | $589,370 | 00:57:15 10/06/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.2408 | $508,028 | 00:57:12 10/06/2026 |
| 25 | BITmarkets |
SNX/USD | $0.2396 | $434,997 | 01:00:10 10/06/2026 |
| 26 | B2Z Exchange |
SNX/USD | $0.2396 | $434,997 | 01:00:09 10/06/2026 |
| 27 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,141 | 01:00:16 10/06/2026 |
| 28 |  Phemex |
SNX/USDT | $0.2408 | $357,562 | 00:57:11 10/06/2026 |
| 29 |  BlockFin |
SNX/USDT | $0.2418 | $337,000 | 00:54:15 10/06/2026 |
| 30 |  BitradeX |
SNX/USDT | $0.2398 | $332,483 | 00:57:09 10/06/2026 |
| 31 |  BiFinance |
SNX/USDT | $0.2408 | $299,730 | 00:57:12 10/06/2026 |
| 32 |  Zoomex |
SNX/USDT | $0.2400 | $290,158 | 00:57:15 10/06/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.2398 | $287,929 | 01:00:20 10/06/2026 |
| 34 | Binance |
SNX/USDT | $0.2408 | $276,291 | 00:56:42 10/06/2026 |
| 35 |  BiKing |
SNX/USDT | $0.2418 | $276,233 | 01:00:07 10/06/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.2400 | $260,011 | 00:57:17 10/06/2026 |
| 37 |  KuCoin |
SNX/USDT | $0.2373 | $250,812 | 22:57:19 09/06/2026 |
| 38 |  Hyperliquid |
SNX/USD | $0.2398 | $243,479 | 00:54:26 10/06/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.2397 | $242,809 | 01:00:23 10/06/2026 |
| 40 |  P2B |
SNX/USDT | $0.2408 | $239,226 | 00:57:07 10/06/2026 |
| 41 |  Bitazza |
SNX/USDT | $0.2408 | $225,819 | 01:00:11 10/06/2026 |
| 42 | BlockFin |
SNX/USDT | $0.2393 | $219,132 | 00:54:15 10/06/2026 |
| 43 |  Paribu |
SNX/TRY | $0.2403 | $214,456 | 00:58:53 10/06/2026 |
| 44 |  BloFin |
SNX/USDT | $0.2398 | $202,400 | 00:57:07 10/06/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.2397 | $164,632 | 01:00:15 10/06/2026 |
| 46 | CoinW |
SNX/USDT | $0.2409 | $158,950 | 00:57:10 10/06/2026 |
| 47 | BVOX |
SNX/USDT | $0.2408 | $152,040 | 00:57:07 10/06/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.2398 | $151,981 | 00:54:18 10/06/2026 |
| 49 |  BTCC |
SNX/USDT | $0.2408 | $138,123 | 00:57:10 10/06/2026 |
| 50 |  CEEX exchange |
SNX/USDT | $0.2398 | $137,515 | 01:00:09 10/06/2026 |
| 51 | AscendEX |
SNX/USDT | $0.2408 | $136,380 | 00:57:10 10/06/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2396 | $120,517 | 00:54:16 10/06/2026 |
| 53 | Coinlocally |
SNX/USDT | $0.2402 | $117,083 | 01:00:10 10/06/2026 |
| 54 | WhiteBIT |
SNX/USDT | $0.2408 | $112,174 | 00:57:09 10/06/2026 |
| 55 | Binance |
SNX/TRY | $0.2402 | $103,096 | 00:56:42 10/06/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.2404 | $98,446.16 | 00:57:07 10/06/2026 |
| 57 | Phemex |
SNX/USDT | $0.2398 | $97,034.73 | 00:57:16 10/06/2026 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.2408 | $96,155.92 | 00:59:23 10/06/2026 |
| 59 |  Bitvavo |
SNX/EUR | $0.2405 | $96,017.86 | 00:57:12 10/06/2026 |
| 60 |  BitTap |
SNX/USDT | $0.2388 | $94,655.20 | 01:00:17 10/06/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.2396 | $92,341.05 | 01:00:08 10/06/2026 |
| 62 |  SuperEx |
SNX/USDT | $0.2401 | $75,420.88 | 01:00:10 10/06/2026 |
| 63 |  Gems Trade |
SNX/USDT | $0.2404 | $71,996.73 | 01:00:09 10/06/2026 |
| 64 |  OKX |
SNX/USDT | $0.2406 | $71,890.06 | 00:56:53 10/06/2026 |
| 65 | Bitunix |
SNX/USDT | $0.2398 | $70,281.79 | 00:54:08 10/06/2026 |
| 66 | P2B |
SNX/USD | $0.2410 | $69,213.49 | 00:57:07 10/06/2026 |
| 67 |  AlphaX |
SNX/USDT | $0.2398 | $67,875.37 | 01:00:17 10/06/2026 |
| 68 |  LBank |
SNX/USDT | $0.2403 | $62,328.23 | 00:57:12 10/06/2026 |
| 69 |  Coinbase Exchange |
SNX/USD | $0.2420 | $60,500.85 | 00:57:00 10/06/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.2400 | $59,191.20 | 00:54:07 10/06/2026 |
| 71 |  BitGW Exchange |
SNX/USDT | $0.2425 | $58,669.42 | 01:00:09 10/06/2026 |
| 72 |  XBO.com |
SNX/USDT | $0.2405 | $58,214.02 | 00:57:07 10/06/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.2398 | $58,089.65 | 01:00:10 10/06/2026 |
| 74 |  MEXC |
SNX/USDT | $0.2405 | $57,432.23 | 00:57:07 10/06/2026 |
| 75 |  XXKK |
SNX/USDT | $0.2403 | $55,703.24 | 01:00:08 10/06/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.2408 | $55,256.47 | 00:57:13 10/06/2026 |
| 77 | MEXC |
SNX/USDC | $0.2414 | $55,156.78 | 00:42:08 10/06/2026 |
| 78 | CoinTR |
SNX/USDT | $0.2398 | $50,752.33 | 01:00:08 10/06/2026 |
| 79 |  Tapbit |
SNX/USDT | $0.2398 | $47,721.48 | 00:57:11 10/06/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2398 | $46,726.69 | 01:00:16 10/06/2026 |
| 81 | Binance |
SNX/USDC | $0.2409 | $45,322.22 | 00:56:54 10/06/2026 |
| 82 |  Pionex |
SNX/USDT | $0.2398 | $43,978.86 | 00:57:07 10/06/2026 |
| 83 |  Azbit |
SNX/BTC | $0.2342 | $43,555.07 | 00:54:09 10/06/2026 |
| 84 | Bybit |
SNX/USDT | $0.2419 | $40,583.74 | 00:54:10 10/06/2026 |
| 85 |  Picol |
SNX/USDT | $0.2398 | $38,795.11 | 01:00:07 10/06/2026 |
| 86 |  BingX |
SNX/USDT | $0.2408 | $35,863.85 | 00:57:08 10/06/2026 |
| 87 |  Gate |
SNX/USDT | $0.2390 | $32,134.51 | 00:54:19 10/06/2026 |
| 88 | Azbit |
SNX/USDT | $0.2398 | $30,625.38 | 00:54:09 10/06/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.2402 | $30,077.05 | 00:57:09 10/06/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.2408 | $29,766.56 | 00:54:08 10/06/2026 |
| 91 |  ICRYPEX |
SNX/USDT | $0.2358 | $28,093.13 | 01:00:08 10/06/2026 |
| 92 |  KCEX |
SNX/USDT | $0.2408 | $27,205.09 | 00:57:10 10/06/2026 |
| 93 |  LeveX |
SNX/USDT | $0.2397 | $26,597.35 | 01:00:16 10/06/2026 |
| 94 |  VOOX Exchange |
SNX/USDT | $0.2408 | $25,970.52 | 00:57:12 10/06/2026 |
| 95 |  Bithumb |
SNX/KRW | $0.2342 | $23,648.96 | 00:59:53 10/06/2026 |
| 96 |  Kraken |
SNX/USD | $0.2405 | $23,500.09 | 00:59:24 10/06/2026 |
| 97 |  AEGET |
SNX/USDT | $0.2398 | $22,643.46 | 01:00:09 10/06/2026 |
| 98 |  BitDelta |
SNX/USDT | $0.2408 | $21,320.30 | 00:57:07 10/06/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.22 | 01:00:10 10/06/2026 |
| 100 |  Bit2Me |
SNX/EUR | $0.2409 | $16,322.82 | 00:57:10 10/06/2026 |
| 101 | BITmarkets |
SNX/USDT | $0.2398 | $15,159.28 | 01:00:10 10/06/2026 |
| 102 | B2Z Exchange |
SNX/USDT | $0.2398 | $15,159.28 | 01:00:09 10/06/2026 |
| 103 | BTSE |
SNX/USDT | $0.2398 | $15,134.75 | 00:57:07 10/06/2026 |
| 104 | Kraken |
SNX/EUR | $0.2409 | $14,847.86 | 00:59:24 10/06/2026 |
| 105 |  Bitso |
SNX/USD | $0.2420 | $14,668.33 | 00:59:53 10/06/2026 |
| 106 |  Extended |
SNX/USD | $0.2394 | $14,470.31 | 01:03:16 10/06/2026 |
| 107 |  Everything.inc |
SNX/USDT | $0.2405 | $13,420.45 | 00:57:07 10/06/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2408 | $12,607.34 | 01:00:10 10/06/2026 |
| 109 |  CoinEx |
SNX/USDT | $0.2402 | $12,407.89 | 00:59:53 10/06/2026 |
| 110 | KuCoin |
SNX/USDT | $0.2412 | $11,323.27 | 00:56:53 10/06/2026 |
| 111 | Coinbase Exchange |
SNX/EUR | $0.2402 | $11,119.15 | 00:57:00 10/06/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2398 | $10,950.96 | 00:57:07 10/06/2026 |
| 113 | Gate |
SNX/USDT | $0.2402 | $10,923.18 | 00:56:54 10/06/2026 |
| 114 | BloFin |
SNX/USDT | $0.2400 | $10,845.44 | 00:57:17 10/06/2026 |
| 115 |  Bitget |
SNX/USDT | $0.2405 | $9,691.28 | 00:54:09 10/06/2026 |
| 116 | LeveX |
SNX/USDT | $0.2398 | $8,916.94 | 01:00:09 10/06/2026 |
| 117 | Pionex |
SNX/USDT | $0.2408 | $8,635.29 | 00:57:16 10/06/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,641.76 | $8,304.33 | 00:19:11 10/06/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2406 | $7,187.42 | 00:51:09 10/06/2026 |
| 120 |  BitKan |
SNX/USDT | $0.2406 | $7,004.07 | 01:00:09 10/06/2026 |
| 121 |  LATOKEN |
SNX/USDT | $0.2376 | $6,196.16 | 00:45:07 10/06/2026 |
| 122 |  Niza.io |
SNX/USD | $0.2404 | $5,935.40 | 00:57:07 10/06/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2408 | $5,655.41 | 01:00:08 10/06/2026 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.2399 | $5,316.57 | 00:39:35 10/06/2026 |
| 125 |  Crypto.com Exchange |
SNX/USD | $0.2372 | $5,135.97 | 00:03:20 10/06/2026 |
| 126 | MEXC |
SNX/ETH | $0.2401 | $4,212.68 | 00:57:07 10/06/2026 |
| 127 | BtcTurk | Kripto |
SNX/USDT | $0.2418 | $4,052.86 | 00:59:53 10/06/2026 |
| 128 | Niza.io |
SNX/EUR | $0.2409 | $3,899.57 | 00:57:07 10/06/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $3,890.51 | 00:53:51 10/06/2026 |
| 130 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.45 | 01:00:16 10/06/2026 |
| 131 |  Upbit |
SNX/BTC | $0.2388 | $3,278.70 | 00:56:23 10/06/2026 |
| 132 |  Coinone |
SNX/KRW | $0.2340 | $3,233.62 | 00:55:53 10/06/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2397 | $3,220.67 | 01:00:10 10/06/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2397 | $3,220.67 | 01:00:08 10/06/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2397 | $3,220.67 | 01:00:09 10/06/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2419 | $2,433.89 | 00:57:10 10/06/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,643.57 | $2,297.71 | 00:17:43 10/06/2026 |
| 138 |  GroveX |
SNX/USDT | $0.2413 | $1,795.16 | 15:15:09 05/06/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.5345 | $1,636.65 | 12:33:23 09/06/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2408 | $1,374.76 | 00:57:10 10/06/2026 |
| 141 |  Foxbit |
SNX/BRL | $0.2394 | $1,232.07 | 01:00:07 10/06/2026 |
| 142 |  WEEX |
SNX/USDT | $0.2408 | $1,225.79 | 00:57:13 10/06/2026 |
| 143 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $1,194.18 | 00:53:51 10/06/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.2408 | $1,191.25 | 01:00:09 10/06/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2399 | $1,158.77 | 01:00:09 10/06/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.2400 | $1,158.54 | 01:00:10 10/06/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.2382 | $1,156.69 | 00:56:29 10/06/2026 |
| 148 |  GOPAX |
SNX/KRW | $0.2374 | $1,023.75 | 01:00:12 10/06/2026 |
| 149 |  Mercado Bitcoin |
SNX/BRL | $0.2593 | $947.60 | 00:57:11 10/06/2026 |
| 150 | KuCoin |
SNX/ETH | $0.2413 | $947.38 | 00:56:53 10/06/2026 |
| 151 | Crypto.com Exchange |
SNX/USD | $0.2392 | $551.57 | 00:51:08 10/06/2026 |
| 152 |  Bitlo |
SNX/TRY | $0.2418 | $538.57 | 01:00:10 10/06/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2404 | $518.76 | 00:19:35 10/06/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.2398 | $500.71 | 01:00:16 10/06/2026 |
| 155 |  Coins.ph |
SNX/PHP | $0.5978 | $363.15 | 01:00:08 10/06/2026 |
| 156 |  TRIV |
SNX/IDR | $0.2416 | $355.50 | 01:00:12 10/06/2026 |
| 157 | TRIV |
SNX/USDT | $0.2408 | $354.23 | 01:00:12 10/06/2026 |
| 158 |  Young Platform |
SNX/EUR | $0.2390 | $352.30 | 00:57:07 10/06/2026 |
| 159 | Velodrome Finance v2 |
USDC.e/SNX | $0.9973 | $343.62 | 00:50:43 10/06/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2408 | $284.02 | 00:57:10 10/06/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.2373 | $252.28 | 00:51:08 10/06/2026 |
| 162 |  CoinDCX |
SNX/INR | $0.2533 | $246.11 | 01:00:08 10/06/2026 |
| 163 |  WOO X |
SNX/USDT | $0.2395 | $238.98 | 00:54:15 10/06/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07492 | $236.21 | 23:34:18 09/06/2026 |
| 165 |  Bitkub |
SNX/THB | $0.2437 | $227.53 | 00:57:07 10/06/2026 |
| 166 | OKX |
SNX/TRY | $0.2416 | $209.22 | 00:56:53 10/06/2026 |
| 167 | KuCoin |
SNX/BTC | $0.2381 | $176.90 | 00:56:53 10/06/2026 |
| 168 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2382 | $164.91 | 08:41:11 09/06/2026 |
| 169 |  Independent Reserve |
SNX/AUD | $0.2460 | $147.61 | 01:00:08 10/06/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,023.71 | $126.64 | 00:18:05 10/06/2026 |
| 171 |  Aster |
SNX/USDT | $0.2378 | $98.40 | 00:54:15 10/06/2026 |
| 172 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,633.85 | $78.52 | 00:49:33 10/06/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2384 | $77.59 | 23:34:11 09/06/2026 |
| 174 |  Velodrome Finance |
USDC.e/SNX | $0.9967 | $59.65 | 00:50:43 10/06/2026 |
| 175 |  Bancor Network |
SNX/BNT | $0.2411 | $50.73 | 00:57:12 10/06/2026 |
| 176 |  SushiSwap (Polygon) |
SNX/WETH | $0.2383 | $50.51 | 23:09:15 09/06/2026 |
| 177 | OKX |
SNX/USD | $0.2423 | $48.38 | 00:56:53 10/06/2026 |
| 178 |  Poloniex |
SNX/USDT | $0.2438 | $43.96 | 00:59:23 10/06/2026 |
| 179 | OKX |
SNX/EUR | $0.2412 | $40.11 | 00:56:23 10/06/2026 |
| 180 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07492 | $35.89 | 23:33:10 09/06/2026 |
| 181 |  Binance TH |
SNX/USDT | $0.2408 | $33.77 | 00:57:10 10/06/2026 |
| 182 |  CEX.IO |
SNX/USD | $0.2407 | $30.35 | 00:54:07 10/06/2026 |
| 183 | CEX.IO |
SNX/USDC | $0.2406 | $29.78 | 00:54:07 10/06/2026 |
| 184 |  Indodax |
SNX/IDR | $0.2364 | $28.69 | 00:59:24 10/06/2026 |
| 185 |  Flipster |
SNX/USDT | $0.2408 | $26.38 | 01:00:21 10/06/2026 |
| 186 | Bitazza |
SNX/THB | $0.2502 | $21.69 | 01:00:11 10/06/2026 |
| 187 | CEX.IO |
SNX/EUR | $0.2416 | $20.20 | 00:54:07 10/06/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 00:54:09 10/06/2026 |
| 189 | CEX.IO |
SNX/USDT | $0.2401 | $18.73 | 00:54:07 10/06/2026 |
| 190 | Velodrome Finance |
SNX/SUSD | $0.2405 | $17.71 | 00:18:07 10/06/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,642.20 | $16.11 | 21:59:58 09/06/2026 |
| 192 |  Tokocrypto |
SNX/USDT | $0.2408 | $7.02 | 00:57:08 10/06/2026 |
| 193 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2362 | $6.81 | 09:38:13 09/06/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2406 | $5.35 | 09:45:59 09/06/2026 |
| 195 | Unocoin |
SNX/INR | $0.5136 | $2.21 | 00:54:09 10/06/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2403 | $1.36 | 00:57:07 10/06/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $1,636.84 | $0.7632 | 00:46:19 10/06/2026 |
| 198 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4708 | 22:30:25 09/06/2026 |
| 199 | HitBTC |
SNX/BTC | $0.2628 | $0 | 01:00:10 10/06/2026 |
| 200 | HitBTC |
SNX/USDC | $0.3111 | $0 | 01:00:10 10/06/2026 |
| 201 |  Bitstamp by Robinhood |
SNX/EUR | $0.2369 | $0 | 00:59:23 10/06/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 00:59:23 10/06/2026 |
| 203 | Independent Reserve |
SNX/NZD | $0.2458 | $0 | 01:00:08 10/06/2026 |
| 204 | Independent Reserve |
SNX/USD | $0.2452 | $0 | 01:00:08 10/06/2026 |
| 205 |  Korbit |
SNX/KRW | $0.2192 | $0 | 00:51:07 10/06/2026 |
| 206 | OKX |
SNX/USDC | $0.2901 | $0 | 00:56:53 10/06/2026 |
| 207 |  ZebPay |
SNX/INR | $0.2610 | $0 | 01:00:09 10/06/2026 |
| 208 |  Bitbns |
SNX/INR | $0.8385 | $0 | 01:00:08 10/06/2026 |
| 209 |  WazirX |
SNX/USDT | $0.2308 | $0 | 01:00:11 10/06/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.2403 | $0 | 01:00:11 10/06/2026 |
| 211 |  CoinJar |
SNX/AUD | $0.2331 | $0 | 01:00:33 10/06/2026 |
| 212 | CoinJar |
SNX/GBP | $0.3316 | $0 | 01:00:33 10/06/2026 |
| 213 | CoinJar |
SNX/USD | $0.3215 | $0 | 01:00:33 10/06/2026 |
| 214 | CoinJar |
SNX/USDC | $0.2634 | $0 | 01:00:33 10/06/2026 |
| 215 | CoinDCX |
SNX/USDT | $0.2408 | $0 | 01:00:08 10/06/2026 |
| 216 |  Giottus |
SNX/INR | $0.3312 | $0 | 00:15:08 10/06/2026 |
| 217 | Giottus |
SNX/USDT | $0.2388 | $0 | 00:15:08 10/06/2026 |
| 218 | Bitazza |
SNX/BTC | $4.37 | $0 | 01:00:11 10/06/2026 |
| 219 |  dYdX v4 |
SNX/USD | $0.2326 | $0 | 01:04:18 10/06/2026 |
| 220 |  Orderly |
SNX/USDC | $0.2449 | $0 | 01:03:16 10/06/2026 |
| 221 |  ADEN |
SNX/USDC | $0.2449 | $0 | 01:03:50 10/06/2026 |
| 222 | ADEN |
SNX/USDT | $0.2390 | $0 | 01:03:50 10/06/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2403 | $0 | 01:00:09 10/06/2026 |
| 224 |  MemeMax |
SNX/USDC | $0.2400 | $0 | 01:03:16 10/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:45:17 10/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,467,032 với tỷ giá $0.2401.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.