Synthetix SNX
Xếp hạng #190
12:38:00 09/02/2026
Giá Synthetix (SNX)
$0.2946 0.29%
0.000004146 BTC
7,807 VND
Thấp: $0.2856
Cao: $0.2968
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2938 | $288,731,692 | 11:57:22 09/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2940 | $95,643,296 | 12:00:15 09/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.2928 | $34,109,673 | 12:03:15 09/02/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2918 | $31,796,102 | 12:03:17 09/02/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.2930 | $21,413,036 | 12:03:09 09/02/2026 |
| 6 |  Darkex Exchange |
SNX/USDT | $0.2918 | $21,157,848 | 12:03:16 09/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.2928 | $10,846,413 | 11:54:15 09/02/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,242,289 | 12:00:15 09/02/2026 |
| 9 |  Binance |
SNX/USDT | $0.2928 | $7,231,458 | 11:54:16 09/02/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.2928 | $5,882,817 | 11:57:15 09/02/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.2928 | $5,792,910 | 12:03:16 09/02/2026 |
| 12 |  OKX |
SNX/USDT | $0.2934 | $5,733,094 | 11:55:59 09/02/2026 |
| 13 |  AstralX |
SNX/USDT | $0.2936 | $4,969,647 | 12:00:08 09/02/2026 |
| 14 |  Ju.com |
SNX/USDT | $0.2928 | $4,304,643 | 12:03:16 09/02/2026 |
| 15 |  BitGW Exchange |
SNX/USDT | $0.2930 | $4,293,829 | 12:03:11 09/02/2026 |
| 16 | OKX |
SNX/USDT | $0.2935 | $4,198,828 | 11:56:54 09/02/2026 |
| 17 |  Gems Trade |
SNX/USDT | $0.2930 | $4,191,203 | 12:03:10 09/02/2026 |
| 18 |  Batonex |
SNX/USDT | $0.2938 | $4,167,568 | 12:00:16 09/02/2026 |
| 19 |  Bitcastle |
SNX/USDT | $0.2928 | $4,050,663 | 12:00:18 09/02/2026 |
| 20 |  CoinW |
SNX/USDT | $0.2938 | $3,064,515 | 11:57:17 09/02/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2927 | $2,721,767 | 11:54:15 09/02/2026 |
| 22 |  BTSE |
SNX/USDT | $0.2928 | $2,682,880 | 11:57:15 09/02/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2930 | $2,576,280 | 12:03:15 09/02/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.2928 | $2,570,192 | 12:00:15 09/02/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2930 | $2,412,589 | 11:54:16 09/02/2026 |
| 26 |  BVOX |
SNX/USDT | $0.2938 | $2,400,940 | 11:57:15 09/02/2026 |
| 27 |  YEX |
SNX/USDT | $0.2928 | $2,391,826 | 11:54:16 09/02/2026 |
| 28 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 29 |  Coinlocally |
SNX/USDT | $0.2918 | $2,335,965 | 12:03:16 09/02/2026 |
| 30 | Bybit |
SNX/USDT | $0.2935 | $1,923,969 | 11:54:09 09/02/2026 |
| 31 |  WHXEX |
SNX/USDT | $0.2918 | $1,666,705 | 12:03:16 09/02/2026 |
| 32 |  Deepcoin |
SNX/USDT | $0.2928 | $1,208,992 | 11:57:15 09/02/2026 |
| 33 | Binance |
SNX/USDT | $0.2928 | $1,114,913 | 11:56:54 09/02/2026 |
| 34 |  BiKing |
SNX/USDT | $0.2938 | $1,106,272 | 12:00:12 09/02/2026 |
| 35 |  P2B |
SNX/USDT | $0.2938 | $993,271 | 11:54:07 09/02/2026 |
| 36 |  Kraken |
SNX/USD | $0.2941 | $958,907 | 11:59:54 09/02/2026 |
| 37 |  Paribu |
SNX/TRY | $0.2940 | $905,773 | 12:02:24 09/02/2026 |
| 38 | WhiteBIT |
SNX/USDT | $0.2958 | $883,651 | 11:57:07 09/02/2026 |
| 39 |  Toobit |
SNX/USDT | $0.2938 | $783,741 | 11:57:15 09/02/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.2930 | $723,990 | 11:57:16 09/02/2026 |
| 41 | CoinW |
SNX/USDT | $0.2939 | $718,154 | 11:57:08 09/02/2026 |
| 42 |  Gate |
SNX/USDT | $0.2934 | $710,743 | 11:56:24 09/02/2026 |
| 43 |  Hotcoin |
SNX/USDT | $0.2938 | $703,644 | 11:57:18 09/02/2026 |
| 44 | BITmarkets |
SNX/USD | $0.2930 | $685,673 | 12:00:08 09/02/2026 |
| 45 | B2Z Exchange |
SNX/USD | $0.2940 | $648,686 | 12:03:09 09/02/2026 |
| 46 |  Azbit |
SNX/USDT | $0.2938 | $645,797 | 11:57:09 09/02/2026 |
| 47 |  Globe Derivative Exchange |
SNX/USD | $0.2931 | $643,968 | 12:03:17 09/02/2026 |
| 48 | BVOX |
SNX/USDT | $0.2928 | $609,557 | 11:57:07 09/02/2026 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.2928 | $608,054 | 12:03:16 09/02/2026 |
| 50 |  BitbabyExchange |
SNX/USDT | $0.2938 | $606,052 | 12:03:16 09/02/2026 |
| 51 |  Phemex |
SNX/USDT | $0.2948 | $597,354 | 11:57:09 09/02/2026 |
| 52 |  SunX |
SNX/USDT | $0.2932 | $573,760 | 12:06:16 09/02/2026 |
| 53 |  BTCC |
SNX/USDT | $0.2935 | $552,168 | 11:57:16 09/02/2026 |
| 54 |  HTX |
SNX/USDT | $0.2925 | $547,172 | 11:59:55 09/02/2026 |
| 55 |  CRMClick |
SNX/USDT | $0.2925 | $547,111 | 12:03:09 09/02/2026 |
| 56 |  OneBullEx |
SNX/USDT | $0.2928 | $535,145 | 12:06:34 09/02/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2935 | $515,070 | 11:57:16 09/02/2026 |
| 58 |  DigiFinex |
SNX/USDT | $0.2938 | $455,322 | 11:54:07 09/02/2026 |
| 59 | Phemex |
SNX/USDT | $0.2938 | $455,256 | 11:57:17 09/02/2026 |
| 60 |  Hibt |
SNX/USDT | $0.2935 | $419,887 | 11:57:07 09/02/2026 |
| 61 |  Bitget |
SNX/USDT | $0.2932 | $404,892 | 11:54:16 09/02/2026 |
| 62 |  Cofinex |
SNX/USDT | $0.2926 | $404,884 | 12:03:15 09/02/2026 |
| 63 |  Bitunix |
SNX/USDT | $0.2938 | $398,975 | 11:57:16 09/02/2026 |
| 64 |  ONUS Pro |
SNX/VNDC | $0.2931 | $376,881 | 12:00:16 09/02/2026 |
| 65 |  BitKan |
SNX/USDT | $0.2929 | $365,834 | 12:03:12 09/02/2026 |
| 66 |  BlockFin |
SNX/USDT | $0.2948 | $330,104 | 12:03:11 09/02/2026 |
| 67 | Darkex Exchange |
SNX/USDT | $0.2928 | $326,223 | 12:03:12 09/02/2026 |
| 68 |  BitradeX |
SNX/USDT | $0.2928 | $322,155 | 12:00:09 09/02/2026 |
| 69 |  BingX |
SNX/USDT | $0.2938 | $322,150 | 11:57:12 09/02/2026 |
| 70 |  BiFinance |
SNX/USDT | $0.2928 | $306,218 | 11:57:10 09/02/2026 |
| 71 |  Bibox |
SNX/USDT | $0.5904 | $297,839 | 12:03:13 09/02/2026 |
| 72 | P2B |
SNX/USD | $0.2940 | $290,811 | 11:54:07 09/02/2026 |
| 73 | Bitunix |
SNX/USDT | $0.2928 | $284,100 | 11:57:11 09/02/2026 |
| 74 |  Hyperliquid |
SNX/USD | $0.2929 | $283,669 | 11:57:26 09/02/2026 |
| 75 |  Coinbase Exchange |
SNX/USD | $0.2940 | $270,284 | 11:57:00 09/02/2026 |
| 76 |  LBank |
SNX/USDT | $0.2935 | $256,729 | 11:57:14 09/02/2026 |
| 77 |  MEXC |
SNX/USDT | $0.2939 | $256,160 | 11:45:08 09/02/2026 |
| 78 |  XXKK |
SNX/USDT | $0.2929 | $253,985 | 12:03:07 09/02/2026 |
| 79 |  Bitcoiva |
SNX/USDT | $0.2928 | $243,735 | 12:00:08 09/02/2026 |
| 80 |  Bitazza |
SNX/USDT | $0.2918 | $242,855 | 12:03:10 09/02/2026 |
| 81 |  BYDFi |
SNX/USDT | $0.2938 | $238,795 | 11:57:08 09/02/2026 |
| 82 |  Niza.io |
SNX/USD | $0.2941 | $235,953 | 12:00:09 09/02/2026 |
| 83 |  XT.COM |
SNX/USDT | $0.2928 | $222,177 | 11:57:13 09/02/2026 |
| 84 |  Bitvavo |
SNX/EUR | $0.2947 | $206,033 | 11:57:09 09/02/2026 |
| 85 |  BloFin |
SNX/USDT | $0.2948 | $198,461 | 12:00:11 09/02/2026 |
| 86 |  GroveX |
SNX/USDT | $0.2938 | $189,235 | 12:00:12 09/02/2026 |
| 87 |  Extended |
SNX/USD | $0.2947 | $188,073 | 12:06:16 09/02/2026 |
| 88 |  Pionex |
SNX/USDT | $0.2938 | $171,767 | 11:57:09 09/02/2026 |
| 89 | TruBit Pro Exchange |
SNX/USDT | $0.2928 | $167,952 | 12:00:07 09/02/2026 |
| 90 | Bitcastle |
SNX/USDT | $0.2928 | $165,734 | 12:00:10 09/02/2026 |
| 91 |  CoinChief |
SNX/USDT | $0.2938 | $160,179 | 12:00:10 09/02/2026 |
| 92 |  Picol |
SNX/USDT | $0.2928 | $150,595 | 12:03:08 09/02/2026 |
| 93 |  KCEX |
SNX/USDT | $0.2928 | $143,235 | 11:57:11 09/02/2026 |
| 94 | AscendEX |
SNX/USDT | $0.2938 | $142,115 | 11:54:07 09/02/2026 |
| 95 | Coinlocally |
SNX/USDT | $0.2934 | $139,300 | 12:03:09 09/02/2026 |
| 96 |  Dex-Trade |
SNX/USDT | $0.2938 | $118,045 | 11:54:12 09/02/2026 |
| 97 |  BtcTurk | Kripto |
SNX/TRY | $0.2954 | $116,916 | 11:59:29 09/02/2026 |
| 98 |  Ourbit |
SNX/USDT | $0.2938 | $113,600 | 11:57:16 09/02/2026 |
| 99 | BTCC |
SNX/USDT | $0.2938 | $111,098 | 11:57:12 09/02/2026 |
| 100 |  KuCoin |
SNX/USDT | $0.2937 | $103,069 | 11:55:54 09/02/2026 |
| 101 |  SuperEx |
SNX/USDT | $0.2942 | $102,865 | 12:00:10 09/02/2026 |
| 102 | Binance |
SNX/TRY | $0.2938 | $102,823 | 11:56:54 09/02/2026 |
| 103 | Gate |
SNX/USDT | $0.2931 | $98,112.63 | 11:54:18 09/02/2026 |
| 104 |  CEEX exchange |
SNX/USDT | $0.2928 | $98,027.25 | 12:03:12 09/02/2026 |
| 105 | KuCoin |
SNX/USDT | $0.2931 | $95,944.87 | 11:54:19 09/02/2026 |
| 106 | Azbit |
SNX/BTC | $0.2908 | $94,979.83 | 11:57:09 09/02/2026 |
| 107 |  Tapbit |
SNX/USDT | $0.2928 | $91,510.58 | 11:57:11 09/02/2026 |
| 108 | BTSE |
SNX/USDT | $0.2938 | $78,763.96 | 11:57:11 09/02/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.2939 | $78,600.75 | 12:00:08 09/02/2026 |
| 110 |  VOOX Exchange |
SNX/USDT | $0.2928 | $78,151.31 | 12:00:14 09/02/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.2928 | $76,239.43 | 12:03:09 09/02/2026 |
| 112 | BitbabyExchange |
SNX/USDT | $0.2918 | $69,574.74 | 12:03:09 09/02/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2918 | $59,966.68 | 12:03:10 09/02/2026 |
| 114 | MEXC |
SNX/USDC | $0.2937 | $54,668.81 | 11:45:08 09/02/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.2928 | $52,714.25 | 12:00:12 09/02/2026 |
| 116 |  LeveX |
SNX/USDT | $0.2928 | $51,167.30 | 12:03:15 09/02/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.2938 | $44,263.53 | 11:57:07 09/02/2026 |
| 118 | BlockFin |
SNX/USDT | $0.2938 | $43,965.28 | 12:03:15 09/02/2026 |
| 119 |  Binance TR |
SNX/TRY | $0.2937 | $42,849.05 | 11:57:14 09/02/2026 |
| 120 |  PointPay |
SNX/USDT | $0.2928 | $38,433.32 | 11:57:08 09/02/2026 |
| 121 | MEXC |
SNX/ETH | $0.2939 | $36,290.09 | 11:45:08 09/02/2026 |
| 122 |  ICRYPEX |
SNX/USDT | $0.2908 | $34,343.19 | 12:00:09 09/02/2026 |
| 123 | Bitget |
SNX/USDT | $0.2937 | $30,987.76 | 11:54:08 09/02/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.2945 | $30,153.86 | 11:57:00 09/02/2026 |
| 125 |  BitDelta |
SNX/USDT | $0.2928 | $29,954.85 | 12:00:12 09/02/2026 |
| 126 |  BitStorage |
SNX/USDT | $0.2928 | $28,840.21 | 12:00:14 09/02/2026 |
| 127 | CRMClick |
SNX/USDT | $0.2927 | $27,267.18 | 12:03:15 09/02/2026 |
| 128 | HTX |
SNX/USDT | $0.2937 | $27,266.70 | 11:57:24 09/02/2026 |
| 129 | Binance |
SNX/USDC | $0.2940 | $26,957.73 | 11:56:54 09/02/2026 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.2928 | $26,204.91 | 11:57:08 09/02/2026 |
| 131 |  Bithumb |
SNX/KRW | $0.2974 | $25,872.68 | 11:59:54 09/02/2026 |
| 132 |  Bitso |
SNX/USD | $0.2952 | $19,410.19 | 11:59:54 09/02/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,080.49 | $18,931.08 | 11:37:35 09/02/2026 |
| 134 | Coinbase Exchange |
SNX/GBP | $0.2938 | $18,587.22 | 11:57:00 09/02/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2930 | $16,746.21 | 11:54:10 09/02/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2933 | $16,746.00 | 11:57:07 09/02/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2928 | $16,745.58 | 12:03:09 09/02/2026 |
| 138 |  CoinEx |
SNX/USDT | $0.2932 | $16,188.55 | 11:59:53 09/02/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6970 | $15,734.13 | 09:16:59 09/02/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.2924 | $15,177.79 | 11:54:59 09/02/2026 |
| 141 |  Coincall |
SNX/USD | $0.2929 | $12,761.23 | 12:03:15 09/02/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,090.40 | $12,223.90 | 11:58:09 09/02/2026 |
| 143 |  PrimeXBT |
SNX/USDT | $0.2928 | $11,937.46 | 12:03:16 09/02/2026 |
| 144 |  SmarDex |
SNX/USDT | $0.2973 | $11,759.47 | 04:15:10 07/02/2026 |
| 145 | LeveX |
SNX/USDT | $0.2928 | $11,440.02 | 12:03:11 09/02/2026 |
| 146 | Kraken |
SNX/EUR | $0.2932 | $10,375.71 | 11:59:54 09/02/2026 |
| 147 | BtcTurk | Kripto |
SNX/USDT | $0.2967 | $10,201.61 | 11:59:29 09/02/2026 |
| 148 |  Bit2Me |
SNX/EUR | $0.2932 | $10,095.08 | 12:00:12 09/02/2026 |
| 149 | BYDFi |
SNX/USDT | $0.2933 | $8,751.64 | 12:00:16 09/02/2026 |
| 150 | Pionex |
SNX/USDT | $0.2938 | $8,647.68 | 11:57:16 09/02/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.2928 | $7,446.38 | 12:03:07 09/02/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2930 | $6,835.91 | 12:00:08 09/02/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2930 | $6,624.10 | 12:03:09 09/02/2026 |
| 154 | BloFin |
SNX/USDT | $0.2928 | $6,474.32 | 11:57:16 09/02/2026 |
| 155 |  LATOKEN |
SNX/USDT | $0.9197 | $6,192.36 | 11:54:10 09/02/2026 |
| 156 | CoinUp.io |
SNX/USDT | $0.2928 | $5,982.12 | 11:42:08 09/02/2026 |
| 157 |  Koinpark |
SNX/USDT | $0.2938 | $5,584.42 | 12:00:12 09/02/2026 |
| 158 |  Dzengi.com |
SNX/USD | $0.2910 | $4,891.49 | 12:03:08 09/02/2026 |
| 159 |  Upbit |
SNX/BTC | $0.2951 | $3,980.52 | 11:56:54 09/02/2026 |
| 160 |  dYdX v4 |
SNX/USD | $0.2920 | $3,841.93 | 12:04:19 09/02/2026 |
| 161 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,648.53 | 11:38:33 09/02/2026 |
| 162 |  Crypto.com Exchange |
SNX/USDT | $0.2945 | $3,504.17 | 11:57:08 09/02/2026 |
| 163 |  Foxbit |
SNX/BRL | $0.2902 | $3,333.42 | 12:00:21 09/02/2026 |
| 164 | Crypto.com Exchange |
SNX/USD | $0.2955 | $2,773.22 | 11:57:08 09/02/2026 |
| 165 | Niza.io |
SNX/EUR | $0.2932 | $2,579.07 | 12:00:09 09/02/2026 |
| 166 |  WOO X |
SNX/USDT | $0.2932 | $2,466.14 | 11:57:15 09/02/2026 |
| 167 |  Bitkub |
SNX/THB | $0.3231 | $1,917.52 | 11:54:08 09/02/2026 |
| 168 |  Bitlo |
SNX/TRY | $0.2936 | $1,897.76 | 12:00:09 09/02/2026 |
| 169 |  Aster |
SNX/USDT | $0.2938 | $1,767.87 | 11:54:15 09/02/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $0.9953 | $1,708.61 | 11:28:15 09/02/2026 |
| 171 |  WEEX |
SNX/USDT | $0.2928 | $1,528.56 | 11:57:09 09/02/2026 |
| 172 |  CoinDCX |
SNX/INR | $0.3245 | $1,461.78 | 11:57:09 09/02/2026 |
| 173 | CoinDCX |
SNX/USDT | $0.2937 | $1,239.81 | 11:57:09 09/02/2026 |
| 174 | Bitrue |
SNX/USDT | $0.2938 | $1,120.26 | 11:57:13 09/02/2026 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2935 | $1,073.34 | 11:28:35 09/02/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09607 | $1,059.02 | 11:37:15 09/02/2026 |
| 177 |  TRIV |
SNX/IDR | $0.2937 | $844.13 | 12:03:15 09/02/2026 |
| 178 | TRIV |
SNX/USDT | $0.2928 | $841.40 | 12:03:15 09/02/2026 |
| 179 | OKX |
SNX/USD | $0.2889 | $592.12 | 11:56:54 09/02/2026 |
| 180 |  Coinone |
SNX/KRW | $0.2980 | $532.39 | 11:54:53 09/02/2026 |
| 181 | PointPay |
SNX/USDC | $0.2940 | $486.11 | 11:57:08 09/02/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $485.57 | 11:39:19 09/02/2026 |
| 183 |  Indodax |
SNX/IDR | $0.2931 | $445.29 | 12:02:55 09/02/2026 |
| 184 |  Binance TH |
SNX/USDT | $0.2928 | $428.28 | 11:57:11 09/02/2026 |
| 185 | Bitazza |
SNX/THB | $0.2946 | $409.06 | 12:03:10 09/02/2026 |
| 186 |  Young Platform |
SNX/EUR | $0.2945 | $390.71 | 12:03:10 09/02/2026 |
| 187 |  Coins.ph |
SNX/PHP | $0.6294 | $382.31 | 12:00:09 09/02/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2927 | $294.02 | 11:28:11 09/02/2026 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $2,558.84 | $271.45 | 11:38:33 09/02/2026 |
| 190 |  Flipster |
SNX/USDT | $0.2928 | $228.16 | 12:00:16 09/02/2026 |
| 191 | KuCoin |
SNX/ETH | $0.2902 | $226.76 | 11:55:54 09/02/2026 |
| 192 |  Binance.US |
SNX/USDT | $0.2668 | $206.44 | 11:59:53 09/02/2026 |
| 193 | Crypto.com Exchange |
SNX/USD | $0.2945 | $198.47 | 11:51:16 09/02/2026 |
| 194 | OKX |
SNX/EUR | $0.2948 | $149.30 | 11:56:54 09/02/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.2883 | $137.85 | 09:54:32 09/02/2026 |
| 196 |  Bancor Network |
SNX/BNT | $0.3472 | $133.93 | 11:57:12 09/02/2026 |
| 197 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09607 | $131.86 | 11:51:03 09/02/2026 |
| 198 | KuCoin |
SNX/BTC | $0.2916 | $126.08 | 11:55:54 09/02/2026 |
| 199 |  SushiSwap (Polygon) |
SNX/WETH | $0.2902 | $125.35 | 08:35:19 09/02/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $1.0000 | $99.16 | 11:15:25 09/02/2026 |
| 201 |  Tokocrypto |
SNX/USDT | $0.2928 | $59.24 | 11:57:09 09/02/2026 |
| 202 | WOO X |
SNX/USDT | $0.3437 | $43.92 | 10:18:07 03/02/2026 |
| 203 |  CEX.IO |
SNX/USDT | $0.2936 | $36.14 | 11:54:09 09/02/2026 |
| 204 | CEX.IO |
SNX/USD | $0.2942 | $31.64 | 11:54:09 09/02/2026 |
| 205 | Velodrome v3 (Optimism) |
WETH/SNX | $2,088.06 | $27.41 | 11:39:19 09/02/2026 |
| 206 |  GOPAX |
SNX/KRW | $0.3028 | $26.91 | 12:00:09 09/02/2026 |
| 207 | CEX.IO |
SNX/EUR | $0.2948 | $25.78 | 11:54:09 09/02/2026 |
| 208 | CEX.IO |
SNX/USDC | $0.2942 | $22.17 | 11:54:09 09/02/2026 |
| 209 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 12:00:19 09/02/2026 |
| 210 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2922 | $15.56 | 09:00:53 09/02/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,088.48 | $10.92 | 22:52:04 08/02/2026 |
| 212 | Unocoin |
SNX/INR | $0.5521 | $10.32 | 12:00:19 09/02/2026 |
| 213 |  ChangeNOW |
SNX/BTC | $0.3065 | $6.63 | 12:00:08 09/02/2026 |
| 214 |  ZebPay |
SNX/INR | $0.3242 | $6.49 | 11:54:09 09/02/2026 |
| 215 | Velodrome Finance |
SNX/SUSD | $0.2916 | $4.00 | 10:44:09 09/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2862 | $3.68 | 02:04:11 09/02/2026 |
| 217 |  WazirX |
SNX/USDT | $0.2858 | $2.80 | 12:03:08 09/02/2026 |
| 218 | Velodrome Finance |
WETH/SNX | $2,091.23 | $1.27 | 11:37:31 09/02/2026 |
| 219 |  Giottus |
SNX/INR | $0.3468 | $1.19 | 11:57:08 09/02/2026 |
| 220 | SushiSwap (Polygon) |
USDC.e/SNX | $1.0000 | $0.7274 | 23:53:19 08/02/2026 |
| 221 |  Mercado Bitcoin |
SNX/BRL | $0.3194 | $0.3715 | 12:00:08 09/02/2026 |
| 222 |  QuickSwap |
SNX/DAI | $0.3005 | $0.1958 | 13:13:49 08/02/2026 |
| 223 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2899 | $0.01015 | 23:50:53 08/02/2026 |
| 224 | Deepcoin |
SNX/USDT | $0.2933 | $0.0001908 | 11:57:07 09/02/2026 |
| 225 |  Coinmetro |
SNX/USDT | $0.2935 | $0.00000001000 | 12:00:08 09/02/2026 |
| 226 |  Poloniex |
SNX/USDT | $0.3298 | $0 | 11:54:07 09/02/2026 |
| 227 | HitBTC |
SNX/BTC | $0.3150 | $0 | 11:54:10 09/02/2026 |
| 228 | HitBTC |
SNX/USDC | $0.3818 | $0 | 11:54:10 09/02/2026 |
| 229 |  Bitstamp by Robinhood |
SNX/EUR | $0.2851 | $0 | 11:59:53 09/02/2026 |
| 230 | Bitstamp by Robinhood |
SNX/USD | $0.3252 | $0 | 11:59:53 09/02/2026 |
| 231 |  zondacrypto |
SNX/USDC | $0.3629 | $0 | 12:03:08 09/02/2026 |
| 232 |  Independent Reserve |
SNX/AUD | $0.2952 | $0 | 12:00:10 09/02/2026 |
| 233 | Independent Reserve |
SNX/NZD | $0.2931 | $0 | 12:00:09 09/02/2026 |
| 234 | Independent Reserve |
SNX/USD | $0.2932 | $0 | 12:00:10 09/02/2026 |
| 235 |  Korbit |
SNX/KRW | $0.2968 | $0 | 11:54:09 09/02/2026 |
| 236 |  Bitbns |
SNX/INR | $0.8834 | $0 | 11:54:10 09/02/2026 |
| 237 |  NovaDAX |
SNX/BRL | $0.2837 | $0 | 11:57:11 09/02/2026 |
| 238 |  CoinJar |
SNX/AUD | $0.3105 | $0 | 11:57:44 09/02/2026 |
| 239 | CoinJar |
SNX/EUR | $2.22 | $0 | 11:57:44 09/02/2026 |
| 240 | CoinJar |
SNX/GBP | $0.6164 | $0 | 11:57:44 09/02/2026 |
| 241 | CoinJar |
SNX/USD | $0.3118 | $0 | 11:57:44 09/02/2026 |
| 242 | CoinJar |
SNX/USDC | $0.3117 | $0 | 11:57:44 09/02/2026 |
| 243 | Qmall Exchange |
SNX/BTC | $0.3158 | $0 | 12:00:12 09/02/2026 |
| 244 | Giottus |
SNX/USDT | $0.2928 | $0 | 11:57:08 09/02/2026 |
| 245 | Bitazza |
SNX/BTC | $5.02 | $0 | 12:03:10 09/02/2026 |
| 246 |  THORChain |
SNX/RUNE | $0.4960 | $0 | 11:57:11 09/02/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $0.1922 | $0 | 11:39:37 09/02/2026 |
| 248 | Uniswap v3 (Optimism) |
WETH/SNX | $2,115.89 | $0 | 06:21:19 09/02/2026 |
| 249 | Velodrome Finance v2 |
OP/SNX | $0.1924 | $0 | 04:25:51 09/02/2026 |
| 250 |  Coinbase International Exchange |
SNX/USDC | $0.2989 | $0 | 12:03:15 09/02/2026 |
| 251 | ONUS Pro |
SNX/USDT | $0.2945 | $0 | 12:00:12 09/02/2026 |
| 252 | ONUS Pro |
SNX/VNDC | $0.2939 | $0 | 12:00:12 09/02/2026 |
| 253 |  ZKE |
SNX/USDT | $0.3358 | $0 | 12:00:11 09/02/2026 |
| 254 |  Orderly |
SNX/USDC | $0.2733 | $0 | 12:03:16 09/02/2026 |
| 255 |  ADEN |
SNX/USDC | $0.2733 | $0 | 12:06:39 09/02/2026 |
| 256 | ADEN |
SNX/USDT | $0.2927 | $0 | 12:06:39 09/02/2026 |
| 257 |  Gate US |
SNX/USDT | $0.2930 | $0 | 12:03:07 09/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:22 09/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,731,692 với tỷ giá $0.2938.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.