Synthetix SNX
Xếp hạng #195
08:53:00 24/07/2026
Giá Synthetix (SNX)
$0.2205 -0.83%
0.000003390 BTC
5,816 VND
Thấp: $0.2181
Cao: $0.2305
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2191 | $250,370,892 | 07:51:17 24/07/2026 |
| 2 |  LBank |
SNX/USDT | $0.2184 | $9,669,458 | 07:57:16 24/07/2026 |
| 3 |  WOO X Pro |
SNX/USDT | $0.2185 | $6,050,675 | 08:00:16 24/07/2026 |
| 4 |  Binance |
SNX/USDT | $0.2187 | $5,256,115 | 07:54:16 24/07/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2184 | $4,488,554 | 07:56:24 24/07/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2188 | $4,408,466 | 07:57:15 24/07/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2195 | $4,081,377 | 07:57:11 24/07/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2184 | $3,098,338 | 07:57:17 24/07/2026 |
| 9 |  BVOX |
SNX/USDT | $0.2188 | $1,726,212 | 07:57:15 24/07/2026 |
| 10 | KuCoin |
SNX/USDT | $0.2188 | $1,659,841 | 07:54:24 24/07/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2188 | $1,402,373 | 07:54:18 24/07/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2178 | $1,374,450 | 07:57:15 24/07/2026 |
| 13 | Binance |
SNX/USDT | $0.2188 | $1,318,816 | 07:56:42 24/07/2026 |
| 14 |  BiKing |
SNX/USDT | $0.2188 | $1,318,677 | 08:00:16 24/07/2026 |
| 15 |  P2B |
SNX/USDT | $0.2188 | $1,168,578 | 07:45:10 24/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2198 | $1,163,890 | 07:54:08 24/07/2026 |
| 17 |  Ourbit |
SNX/USDT | $0.2186 | $1,059,712 | 07:57:16 24/07/2026 |
| 18 |  Deepcoin |
SNX/USDT | $0.2189 | $1,038,328 | 07:57:15 24/07/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2187 | $890,065 | 07:54:17 24/07/2026 |
| 20 |  HTX |
SNX/USDT | $0.2196 | $879,810 | 07:59:54 24/07/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2185 | $867,675 | 07:54:23 24/07/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2175 | $860,564 | 07:57:15 24/07/2026 |
| 23 |  BiFinance |
SNX/USDT | $0.2188 | $856,576 | 07:57:12 24/07/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.2184 | $836,961 | 08:00:15 24/07/2026 |
| 25 |  Hotcoin |
SNX/USDT | $0.2182 | $775,377 | 07:57:21 24/07/2026 |
| 26 |  Phemex |
SNX/USDT | $0.2198 | $723,724 | 07:57:10 24/07/2026 |
| 27 |  BitGW Exchange |
SNX/USDT | $0.2194 | $692,220 | 07:57:07 24/07/2026 |
| 28 | CoinW |
SNX/USDT | $0.2189 | $688,594 | 07:57:11 24/07/2026 |
| 29 |  Gems Trade |
SNX/USDT | $0.2192 | $680,800 | 08:00:14 24/07/2026 |
| 30 |  OKX |
SNX/USDT | $0.2194 | $680,452 | 07:56:23 24/07/2026 |
| 31 |  BTCC |
SNX/USDT | $0.2188 | $662,561 | 07:57:08 24/07/2026 |
| 32 | BITmarkets |
SNX/USD | $0.2188 | $622,007 | 08:00:10 24/07/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2187 | $573,017 | 07:54:17 24/07/2026 |
| 34 |  XT.COM |
SNX/USDT | $0.2185 | $539,036 | 07:57:41 24/07/2026 |
| 35 |  CoinChief |
SNX/USDT | $0.2188 | $489,560 | 07:57:08 24/07/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.2178 | $426,450 | 07:57:11 24/07/2026 |
| 37 |  Bitbaby |
SNX/USDT | $0.2185 | $425,457 | 08:00:16 24/07/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2188 | $423,378 | 07:48:10 24/07/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,147 | 08:00:16 24/07/2026 |
| 40 | Bybit |
SNX/USDT | $0.2193 | $364,898 | 07:54:11 24/07/2026 |
| 41 | BVOX |
SNX/USDT | $0.2188 | $361,945 | 07:57:10 24/07/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2188 | $350,581 | 07:54:16 24/07/2026 |
| 43 | P2B |
SNX/USD | $0.2190 | $345,297 | 07:45:10 24/07/2026 |
| 44 |  Hyperliquid |
SNX/USDC | $0.2188 | $338,464 | 07:57:26 24/07/2026 |
| 45 | LBank |
SNX/USDT | $0.2192 | $292,497 | 07:57:08 24/07/2026 |
| 46 |  BlockFin |
SNX/USDT | $0.2208 | $288,543 | 08:00:09 24/07/2026 |
| 47 | Binance |
SNX/TRY | $0.2187 | $274,196 | 07:56:42 24/07/2026 |
| 48 | Ourbit |
SNX/USDT | $0.2194 | $267,291 | 07:57:10 24/07/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.2183 | $267,084 | 07:57:16 24/07/2026 |
| 50 | XT.COM |
SNX/USDT | $0.2188 | $263,933 | 07:57:12 24/07/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.2178 | $263,551 | 08:00:17 24/07/2026 |
| 52 |  BYDFi |
SNX/USDT | $0.2198 | $263,405 | 07:54:07 24/07/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2185 | $258,309 | 07:57:16 24/07/2026 |
| 54 |  Kraken |
SNX/USD | $0.2189 | $256,442 | 07:59:24 24/07/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.2189 | $246,736 | 08:00:08 24/07/2026 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.2184 | $242,773 | 07:50:23 24/07/2026 |
| 57 |  Paribu |
SNX/TRY | $0.2189 | $229,631 | 07:59:53 24/07/2026 |
| 58 |  Gate |
SNX/USDT | $0.2181 | $228,040 | 07:54:19 24/07/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.2185 | $221,847 | 07:57:17 24/07/2026 |
| 60 |  SuperEx |
SNX/USDT | $0.2194 | $218,794 | 07:57:13 24/07/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2195 | $211,087 | 07:57:10 24/07/2026 |
| 62 |  Bitvavo |
SNX/EUR | $0.2190 | $200,300 | 07:57:11 24/07/2026 |
| 63 | Bitcastle |
SNX/USDT | $0.2188 | $194,104 | 08:00:12 24/07/2026 |
| 64 |  Pionex |
SNX/USDT | $0.2188 | $188,141 | 07:42:07 24/07/2026 |
| 65 |  BloFin |
SNX/USDT | $0.2198 | $174,021 | 07:51:07 24/07/2026 |
| 66 |  DigiFinex |
SNX/USDT | $0.2198 | $170,120 | 07:54:08 24/07/2026 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.2190 | $168,150 | 07:56:29 24/07/2026 |
| 68 |  Picol |
SNX/USDT | $0.2198 | $165,077 | 08:00:07 24/07/2026 |
| 69 |  Bitbase |
SNX/USDT | $0.2188 | $159,543 | 07:30:09 24/07/2026 |
| 70 |  Cofinex |
SNX/USDT | $0.2187 | $150,964 | 08:00:15 24/07/2026 |
| 71 |  Bitget |
SNX/USDT | $0.2187 | $150,773 | 07:54:16 24/07/2026 |
| 72 | Gate |
SNX/USDT | $0.2196 | $143,007 | 07:56:24 24/07/2026 |
| 73 | Bitget |
SNX/USDT | $0.2188 | $125,681 | 07:54:52 24/07/2026 |
| 74 | Phemex |
SNX/USDT | $0.2188 | $120,876 | 07:57:16 24/07/2026 |
| 75 | Bitbase |
SNX/USDT | $0.2181 | $119,939 | 07:33:18 24/07/2026 |
| 76 | BlockFin |
SNX/USDT | $0.2189 | $113,254 | 08:00:15 24/07/2026 |
| 77 | Binance |
SNX/USDC | $0.2190 | $111,010 | 07:56:42 24/07/2026 |
| 78 |  Tapbit |
SNX/USDT | $0.2188 | $106,678 | 07:57:11 24/07/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2188 | $98,954.21 | 07:57:10 24/07/2026 |
| 80 | MEXC |
SNX/USDT | $0.2194 | $94,587.11 | 07:45:11 24/07/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.2181 | $92,071.83 | 07:54:07 24/07/2026 |
| 82 |  LATOKEN |
SNX/USDT | $0.2186 | $86,319.21 | 07:57:11 24/07/2026 |
| 83 |  Azbit |
SNX/USDT | $0.2194 | $81,449.72 | 07:54:11 24/07/2026 |
| 84 |  Bit2Me |
SNX/EUR | $0.2185 | $77,101.48 | 07:57:10 24/07/2026 |
| 85 | Kraken |
SNX/EUR | $0.2185 | $76,821.26 | 07:59:24 24/07/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2179 | $75,675.80 | 07:57:23 24/07/2026 |
| 87 |  BingX |
SNX/USDT | $0.2188 | $74,824.83 | 07:57:07 24/07/2026 |
| 88 |  AEGET |
SNX/USDT | $0.2198 | $70,298.26 | 08:00:11 24/07/2026 |
| 89 |  Hibt |
SNX/USDT | $0.2194 | $68,107.41 | 07:54:08 24/07/2026 |
| 90 | CoinTR |
SNX/USDT | $0.2188 | $67,204.07 | 07:54:07 24/07/2026 |
| 91 |  Niza.io |
SNX/USD | $0.2189 | $66,380.54 | 07:57:10 24/07/2026 |
| 92 | Bitbaby |
SNX/USDT | $0.2179 | $62,348.72 | 08:00:09 24/07/2026 |
| 93 |  EasiCoin |
SNX/USDT | $0.2189 | $58,506.90 | 08:00:11 24/07/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2198 | $57,819.45 | 07:57:08 24/07/2026 |
| 95 |  Binance TR |
SNX/TRY | $0.2187 | $53,963.15 | 07:57:14 24/07/2026 |
| 96 | KuCoin |
SNX/BTC | $0.2173 | $53,858.67 | 07:56:24 24/07/2026 |
| 97 | MEXC |
SNX/USDC | $0.2195 | $53,423.87 | 07:45:11 24/07/2026 |
| 98 |  BitKan |
SNX/USDT | $0.2198 | $53,007.48 | 07:54:10 24/07/2026 |
| 99 |  Coinstore |
SNX/USDT | $0.2178 | $52,340.12 | 07:57:10 24/07/2026 |
| 100 | KuCoin |
SNX/ETH | $0.2187 | $51,909.53 | 07:56:24 24/07/2026 |
| 101 | Cofinex |
SNX/USDT | $0.2191 | $51,096.12 | 08:00:07 24/07/2026 |
| 102 | Azbit |
SNX/BTC | $0.1946 | $47,341.59 | 07:54:11 24/07/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2208 | $45,257.23 | 07:57:12 24/07/2026 |
| 104 |  AlphaX |
SNX/USDT | $0.2187 | $43,002.73 | 08:00:15 24/07/2026 |
| 105 |  LeveX |
SNX/USDT | $0.2186 | $41,935.52 | 08:00:15 24/07/2026 |
| 106 | Pionex |
SNX/USDT | $0.2184 | $41,704.87 | 07:57:16 24/07/2026 |
| 107 | BtcTurk | Kripto |
SNX/USDT | $0.2188 | $32,792.30 | 07:51:53 24/07/2026 |
| 108 |  Binance TH |
SNX/USDT | $0.2188 | $29,596.22 | 07:57:11 24/07/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.2149 | $25,082.52 | 08:00:08 24/07/2026 |
| 110 |  GroveX |
SNX/USDT | $0.2193 | $24,323.44 | 08:00:11 24/07/2026 |
| 111 | BloFin |
SNX/USDT | $0.2189 | $24,287.49 | 07:51:17 24/07/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,870.55 | $23,387.57 | 06:19:23 24/07/2026 |
| 113 | Coinbase Exchange |
SNX/EUR | $0.2196 | $20,835.18 | 07:46:59 24/07/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,381.95 | 08:00:09 24/07/2026 |
| 115 | BITmarkets |
SNX/USDT | $0.2197 | $19,868.12 | 08:00:10 24/07/2026 |
| 116 | BTSE |
SNX/USDT | $0.2189 | $19,790.71 | 07:51:11 24/07/2026 |
| 117 | Niza.io |
SNX/EUR | $0.2185 | $19,696.62 | 07:57:10 24/07/2026 |
| 118 | OKX |
SNX/USDC | $0.2210 | $17,742.07 | 07:56:23 24/07/2026 |
| 119 |  Bithumb |
SNX/KRW | $0.2159 | $16,018.50 | 07:59:54 24/07/2026 |
| 120 |  PointPay |
SNX/USDT | $0.2188 | $15,654.73 | 07:57:11 24/07/2026 |
| 121 |  Blynex |
SNX/USDT | $0.2188 | $15,418.82 | 08:00:11 24/07/2026 |
| 122 |  Bitlo |
SNX/TRY | $0.2196 | $14,086.49 | 07:54:09 24/07/2026 |
| 123 |  CEX.IO |
SNX/USDT | $0.2189 | $13,263.51 | 07:54:07 24/07/2026 |
| 124 |  Everything.inc |
SNX/USDT | $0.2191 | $13,220.04 | 07:57:07 24/07/2026 |
| 125 | LeveX |
SNX/USDT | $0.2198 | $11,487.69 | 08:00:11 24/07/2026 |
| 126 |  CoinEx |
SNX/USDT | $0.2202 | $11,480.91 | 07:59:23 24/07/2026 |
| 127 |  Uniswap v2 |
SNX/WETH | $0.2198 | $10,309.37 | 07:33:35 24/07/2026 |
| 128 |  FMFW.io |
SNX/USDT | $0.2199 | $8,822.17 | 07:57:11 24/07/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2196 | $8,714.40 | 08:00:08 24/07/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2196 | $8,714.40 | 08:00:08 24/07/2026 |
| 131 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $8,535.23 | 07:09:29 24/07/2026 |
| 132 | OKX |
SNX/EUR | $0.2186 | $7,946.84 | 07:56:23 24/07/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,870.41 | $6,876.69 | 07:42:23 24/07/2026 |
| 134 | BYDFi |
SNX/USDT | $0.2188 | $6,200.31 | 08:00:17 24/07/2026 |
| 135 |  Crypto.com Exchange |
SNX/USD | $0.2219 | $5,348.25 | 07:57:07 24/07/2026 |
| 136 |  Kanga Exchange |
SNX/USDT | $0.2189 | $5,205.39 | 08:00:07 24/07/2026 |
| 137 | Coinbase Exchange |
SNX/GBP | $0.2184 | $5,026.20 | 07:56:29 24/07/2026 |
| 138 |  Upbit |
SNX/BTC | $0.2262 | $4,696.41 | 07:56:23 24/07/2026 |
| 139 | OKX |
SNX/TRY | $0.2236 | $2,774.94 | 07:56:23 24/07/2026 |
| 140 |  XBO.com |
SNX/USDT | $0.2190 | $2,058.72 | 08:00:10 24/07/2026 |
| 141 |  WEEX |
SNX/USDT | $0.2188 | $1,981.83 | 07:57:13 24/07/2026 |
| 142 |  Bitso |
SNX/USD | $0.2186 | $1,877.53 | 07:59:53 24/07/2026 |
| 143 | BITmarkets |
SNX/USDC | $0.2197 | $1,664.53 | 08:00:10 24/07/2026 |
| 144 |  Bitkub |
SNX/THB | $0.2208 | $1,629.50 | 07:57:12 24/07/2026 |
| 145 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2183 | $1,578.65 | 06:13:35 24/07/2026 |
| 146 | Bitrue |
SNX/USDT | $0.2188 | $1,534.99 | 07:57:12 24/07/2026 |
| 147 | Crypto.com Exchange |
SNX/USDT | $0.2208 | $1,358.54 | 07:57:07 24/07/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,320.96 | 07:33:29 24/07/2026 |
| 149 |  TRIV |
SNX/IDR | $0.2194 | $1,204.41 | 07:48:15 24/07/2026 |
| 150 | TRIV |
SNX/USDT | $0.2188 | $1,204.20 | 07:48:15 24/07/2026 |
| 151 |  Bitcoiva |
SNX/USDT | $0.2189 | $1,000.77 | 08:00:09 24/07/2026 |
| 152 |  Flipster |
SNX/USDT | $0.2193 | $781.21 | 08:00:16 24/07/2026 |
| 153 |  Aster |
SNX/USDT | $0.2238 | $729.47 | 07:54:15 24/07/2026 |
| 154 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07644 | $556.84 | 06:09:37 24/07/2026 |
| 155 | OKX |
SNX/USD | $0.2234 | $555.83 | 07:56:23 24/07/2026 |
| 156 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $434.97 | 07:10:13 24/07/2026 |
| 157 | Velodrome Finance v2 |
WSTETH/SNX | $2,320.86 | $432.82 | 07:33:11 24/07/2026 |
| 158 |  Coins.ph |
SNX/PHP | $0.5942 | $360.95 | 07:57:11 24/07/2026 |
| 159 | CEX.IO |
SNX/USDC | $0.2193 | $359.56 | 07:54:07 24/07/2026 |
| 160 |  Foxbit |
SNX/BRL | $0.2204 | $293.73 | 08:00:19 24/07/2026 |
| 161 | BITmarkets |
SNX/IDR | $0.2198 | $291.49 | 07:45:08 24/07/2026 |
| 162 |  Bancor Network |
SNX/BNT | $0.2235 | $206.91 | 07:57:12 24/07/2026 |
| 163 | CEX.IO |
SNX/USD | $0.2195 | $175.56 | 07:54:07 24/07/2026 |
| 164 |  Tokocrypto |
SNX/USDT | $0.2188 | $174.63 | 07:57:09 24/07/2026 |
| 165 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,870.50 | $135.52 | 07:35:41 24/07/2026 |
| 166 |  SushiSwap (Polygon) |
SNX/WETH | $0.2209 | $133.63 | 04:38:24 24/07/2026 |
| 167 |  Independent Reserve |
SNX/AUD | $0.2212 | $126.38 | 08:00:12 24/07/2026 |
| 168 |  CoinDCX |
SNX/INR | $0.2287 | $111.09 | 08:00:11 24/07/2026 |
| 169 | Bitazza |
SNX/THB | $0.2235 | $96.59 | 08:00:08 24/07/2026 |
| 170 |  ApeSwap (BSC) |
SNX/WBNB | $0.2248 | $95.61 | 07:09:19 24/07/2026 |
| 171 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $73.43 | 07:42:23 24/07/2026 |
| 172 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07644 | $70.40 | 02:33:15 24/07/2026 |
| 173 |  Indodax |
SNX/IDR | $0.2202 | $54.64 | 07:59:24 24/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2198 | $34.87 | 02:50:23 24/07/2026 |
| 175 |  ShibaSwap |
SNX/WETH | $0.2210 | $28.44 | 05:01:23 24/07/2026 |
| 176 |  GOPAX |
SNX/KRW | $0.1996 | $23.69 | 08:00:11 24/07/2026 |
| 177 | CEX.IO |
SNX/EUR | $0.2194 | $22.35 | 07:54:07 24/07/2026 |
| 178 |  CoinJar |
SNX/AUD | $0.2226 | $22.26 | 08:00:30 24/07/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,867.86 | $17.78 | 07:09:19 24/07/2026 |
| 180 | Deepcoin |
SNX/USDT | $0.2193 | $13.45 | 07:57:10 24/07/2026 |
| 181 | CoinDCX |
SNX/USDT | $0.2189 | $9.21 | 08:00:11 24/07/2026 |
| 182 |  ZebPay |
SNX/INR | $0.2323 | $2.99 | 08:00:07 24/07/2026 |
| 183 | Velodrome Finance |
WETH/SNX | $1,876.25 | $1.50 | 05:28:03 24/07/2026 |
| 184 | Crypto.com Exchange |
SNX/USD | $0.2208 | $0.9002 | 05:32:19 24/07/2026 |
| 185 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9780 | $0.4935 | 13:47:10 22/07/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.2236 | $0.4021 | 07:57:09 24/07/2026 |
| 187 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 07:59:23 24/07/2026 |
| 188 | HitBTC |
SNX/BTC | $0.2435 | $0 | 08:00:08 24/07/2026 |
| 189 | HitBTC |
SNX/USDC | $0.2252 | $0 | 08:00:08 24/07/2026 |
| 190 |  Bitstamp by Robinhood |
SNX/EUR | $0.2135 | $0 | 07:53:23 24/07/2026 |
| 191 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 07:53:23 24/07/2026 |
| 192 | Independent Reserve |
SNX/NZD | $0.2202 | $0 | 08:00:12 24/07/2026 |
| 193 | Independent Reserve |
SNX/USD | $0.2197 | $0 | 08:00:12 24/07/2026 |
| 194 |  Coinone |
SNX/KRW | $0.1975 | $0 | 07:59:53 24/07/2026 |
| 195 |  Korbit |
SNX/KRW | $0.2339 | $0 | 07:51:09 24/07/2026 |
| 196 |  Bitbns |
SNX/INR | $0.7742 | $0 | 07:57:07 24/07/2026 |
| 197 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 08:00:11 24/07/2026 |
| 198 | CoinJar |
SNX/GBP | $0.2291 | $0 | 08:00:30 24/07/2026 |
| 199 | CoinJar |
SNX/USD | $0.2353 | $0 | 08:00:30 24/07/2026 |
| 200 | CoinJar |
SNX/USDC | $0.2340 | $0 | 08:00:30 24/07/2026 |
| 201 |  Giottus |
SNX/INR | $0.2374 | $0 | 07:45:10 24/07/2026 |
| 202 | Giottus |
SNX/USDT | $0.2188 | $0 | 07:45:10 24/07/2026 |
| 203 | Bitazza |
SNX/BTC | $4.60 | $0 | 08:00:08 24/07/2026 |
| 204 |  WOO X |
SNX/USDT | $0.2187 | $0 | 07:57:15 24/07/2026 |
| 205 |  Young Platform |
SNX/EUR | $0.2194 | $0 | 08:00:09 24/07/2026 |
| 206 |  Dzengi.com |
SNX/USD | $0.2170 | $0 | 08:00:07 24/07/2026 |
| 207 |  Gate US |
SNX/USDT | $0.2192 | $0 | 08:00:09 24/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:17 24/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,370,892 với tỷ giá $0.2191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.