Synthetix SNX
Xếp hạng #176
00:23:00 10/03/2026
Giá Synthetix (SNX)
$0.3195 5.31%
0.000004645 BTC
8,703 VND
Thấp: $0.2998
Cao: $0.3224
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3181 | $310,904,656 | 23:57:19 09/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3191 | $99,414,293 | 00:00:15 10/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3191 | $25,828,562 | 00:00:16 10/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3193 | $13,906,181 | 23:54:21 09/03/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.3188 | $12,000,953 | 23:57:08 09/03/2026 |
| 6 |  Binance |
SNX/USDT | $0.3180 | $11,834,629 | 23:54:16 09/03/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3181 | $11,254,001 | 23:54:15 09/03/2026 |
| 8 |  BitTap |
SNX/USDT | $0.3181 | $10,930,124 | 23:51:24 09/03/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3181 | $9,489,997 | 23:57:15 09/03/2026 |
| 10 |  Koinbay |
SNX/USDT | $2.06 | $8,249,787 | 23:57:15 09/03/2026 |
| 11 |  AstralX |
SNX/USDT | $0.3187 | $6,905,150 | 00:00:10 10/03/2026 |
| 12 |  Batonex |
SNX/USDT | $0.3191 | $5,623,123 | 00:00:16 10/03/2026 |
| 13 |  NovaEx |
SNX/USDT | $0.3181 | $5,231,360 | 23:57:16 09/03/2026 |
| 14 |  CoinW |
SNX/USDT | $0.3191 | $4,499,704 | 23:57:17 09/03/2026 |
| 15 |  BVOX |
SNX/USDT | $0.3201 | $3,917,396 | 23:57:15 09/03/2026 |
| 16 |  OKX |
SNX/USDT | $0.3187 | $3,906,843 | 23:56:31 09/03/2026 |
| 17 |  Bitcastle |
SNX/USDT | $0.3191 | $3,813,597 | 23:57:19 09/03/2026 |
| 18 |  BTCC |
SNX/USDT | $0.3189 | $3,318,127 | 23:57:16 09/03/2026 |
| 19 |  BTSE |
SNX/USDT | $0.3181 | $2,758,185 | 23:57:15 09/03/2026 |
| 20 |  YEX |
SNX/USDT | $0.3181 | $2,701,766 | 00:00:16 10/03/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.3193 | $2,679,005 | 00:00:16 10/03/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.3191 | $2,677,088 | 00:00:16 10/03/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3181 | $2,615,324 | 00:00:16 10/03/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.3181 | $1,966,675 | 23:57:15 09/03/2026 |
| 25 |  WHXEX |
SNX/USDT | $0.3181 | $1,781,985 | 23:57:16 09/03/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.3191 | $1,736,215 | 00:00:10 10/03/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3186 | $1,556,725 | 23:54:16 09/03/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.3191 | $1,430,187 | 23:57:20 09/03/2026 |
| 29 |  BiKing |
SNX/USDT | $0.3191 | $1,337,593 | 00:00:13 10/03/2026 |
| 30 | Binance |
SNX/USDT | $0.3190 | $1,336,252 | 23:56:42 09/03/2026 |
| 31 |  Toobit |
SNX/USDT | $0.3181 | $1,235,775 | 23:57:16 09/03/2026 |
| 32 |  P2B |
SNX/USDT | $0.3201 | $1,221,462 | 23:54:09 09/03/2026 |
| 33 |  Biconomy.com |
SNX/USDC | $0.3190 | $1,021,896 | 23:54:10 09/03/2026 |
| 34 |  Ourbit |
SNX/USDT | $0.3191 | $949,859 | 23:57:16 09/03/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.3191 | $937,348 | 00:00:15 10/03/2026 |
| 36 |  BitbabyExchange |
SNX/USDT | $0.3200 | $936,206 | 23:51:20 09/03/2026 |
| 37 |  Paribu |
SNX/TRY | $0.3182 | $847,056 | 23:54:53 09/03/2026 |
| 38 |  Globe Derivative Exchange |
SNX/USD | $0.3193 | $842,805 | 00:00:16 10/03/2026 |
| 39 | CoinW |
SNX/USDT | $0.3192 | $811,027 | 23:57:08 09/03/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.3185 | $749,113 | 23:57:16 09/03/2026 |
| 41 |  WhiteBIT |
SNX/USDT | $0.3201 | $743,975 | 23:57:07 09/03/2026 |
| 42 |  Phemex |
SNX/USDT | $0.3181 | $674,532 | 23:57:17 09/03/2026 |
| 43 | BTCC |
SNX/USDT | $0.3191 | $669,978 | 23:57:08 09/03/2026 |
| 44 |  SunX |
SNX/USDT | $0.3196 | $663,392 | 00:03:17 10/03/2026 |
| 45 |  HTX |
SNX/USDT | $0.3196 | $580,616 | 23:59:55 09/03/2026 |
| 46 | BVOX |
SNX/USDT | $0.3191 | $571,444 | 23:57:12 09/03/2026 |
| 47 | WhiteBIT |
SNX/USDT | $0.3188 | $554,454 | 23:54:15 09/03/2026 |
| 48 |  KCEX |
SNX/USDT | $0.3191 | $535,186 | 23:57:15 09/03/2026 |
| 49 | Phemex |
SNX/USDT | $0.3191 | $519,714 | 23:57:08 09/03/2026 |
| 50 |  Gate |
SNX/USDT | $0.3187 | $510,971 | 23:54:19 09/03/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.3191 | $484,021 | 23:57:15 09/03/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.3186 | $466,704 | 23:57:15 09/03/2026 |
| 53 |  Bitget |
SNX/USDT | $0.3188 | $430,579 | 23:54:16 09/03/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.3179 | $430,415 | 23:57:17 09/03/2026 |
| 55 |  BitradeX |
SNX/USDT | $0.3191 | $389,071 | 23:48:10 09/03/2026 |
| 56 |  CRMClick |
SNX/USDT | $0.3340 | $370,836 | 07:46:17 06/03/2026 |
| 57 | P2B |
SNX/USD | $0.3200 | $368,730 | 23:54:09 09/03/2026 |
| 58 |  BiFinance |
SNX/USDT | $0.3191 | $332,408 | 23:57:08 09/03/2026 |
| 59 |  XXKK |
SNX/USDT | $0.3196 | $303,456 | 00:00:08 10/03/2026 |
| 60 |  MEXC |
SNX/USDT | $0.3193 | $302,762 | 23:57:13 09/03/2026 |
| 61 |  Bibox |
SNX/USDT | $0.5909 | $298,110 | 00:00:10 10/03/2026 |
| 62 | Bybit |
SNX/USDT | $0.3199 | $296,208 | 23:54:08 09/03/2026 |
| 63 |  BlockFin |
SNX/USDT | $0.3211 | $286,722 | 00:00:07 10/03/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.3181 | $286,259 | 23:57:07 09/03/2026 |
| 65 |  LBank |
SNX/USDT | $0.3191 | $269,596 | 23:57:08 09/03/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.3191 | $267,281 | 23:57:13 09/03/2026 |
| 67 | TruBit Pro Exchange |
SNX/USDT | $0.3201 | $253,658 | 00:00:09 10/03/2026 |
| 68 |  Bitvavo |
SNX/EUR | $0.3201 | $251,236 | 23:57:10 09/03/2026 |
| 69 |  Bitazza |
SNX/USDT | $0.3181 | $234,126 | 00:00:09 10/03/2026 |
| 70 | Gate |
SNX/USDT | $0.3190 | $223,975 | 23:56:24 09/03/2026 |
| 71 |  BtcTurk | Kripto |
SNX/TRY | $0.3191 | $218,414 | 23:54:53 09/03/2026 |
| 72 |  BitGW Exchange |
SNX/USDT | $0.3187 | $216,127 | 00:00:35 10/03/2026 |
| 73 |  GroveX |
SNX/USDT | $0.3193 | $213,636 | 00:00:11 10/03/2026 |
| 74 | OKX |
SNX/USDT | $0.3186 | $211,621 | 23:56:24 09/03/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.3191 | $202,007 | 00:00:10 10/03/2026 |
| 76 |  Pionex |
SNX/USDT | $0.3191 | $197,731 | 23:57:08 09/03/2026 |
| 77 | Coinlocally |
SNX/USDT | $0.3196 | $195,523 | 00:00:10 10/03/2026 |
| 78 |  Hyperliquid |
SNX/USD | $0.3187 | $194,355 | 23:54:27 09/03/2026 |
| 79 |  CEEX exchange |
SNX/USDT | $0.3191 | $180,627 | 00:00:09 10/03/2026 |
| 80 |  Picol |
SNX/USDT | $0.3191 | $174,399 | 23:57:07 09/03/2026 |
| 81 |  Bitcoiva |
SNX/USDT | $0.3191 | $173,140 | 00:00:09 10/03/2026 |
| 82 |  BloFin |
SNX/USDT | $0.3181 | $171,991 | 23:57:07 09/03/2026 |
| 83 |  Bithumb |
SNX/KRW | $0.3172 | $166,051 | 23:59:53 09/03/2026 |
| 84 | AscendEX |
SNX/USDT | $0.3180 | $141,321 | 23:54:12 09/03/2026 |
| 85 |  Dex-Trade |
SNX/USDT | $0.3190 | $139,012 | 23:54:11 09/03/2026 |
| 86 |  Coinbase Exchange |
SNX/USD | $0.3190 | $134,302 | 23:56:38 09/03/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.3191 | $128,541 | 23:54:10 09/03/2026 |
| 88 | Binance |
SNX/TRY | $0.3186 | $127,503 | 23:56:42 09/03/2026 |
| 89 | Bitunix |
SNX/USDT | $0.3191 | $126,349 | 23:57:12 09/03/2026 |
| 90 |  BingX |
SNX/USDT | $0.3191 | $121,953 | 23:57:07 09/03/2026 |
| 91 | HTX |
SNX/USDT | $0.3184 | $119,426 | 23:57:23 09/03/2026 |
| 92 | B2Z Exchange |
SNX/USD | $0.3200 | $106,890 | 00:00:09 10/03/2026 |
| 93 | BITmarkets |
SNX/USD | $0.3200 | $106,867 | 00:00:08 10/03/2026 |
| 94 |  Tapbit |
SNX/USDT | $0.3191 | $106,365 | 23:57:07 09/03/2026 |
| 95 | MEXC |
SNX/ETH | $0.3197 | $92,597.87 | 23:57:13 09/03/2026 |
| 96 |  Azbit |
SNX/USDT | $0.3191 | $91,950.57 | 23:57:07 09/03/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.3191 | $91,434.19 | 23:57:08 09/03/2026 |
| 98 |  Binance TR |
SNX/TRY | $0.3184 | $87,267.88 | 23:54:09 09/03/2026 |
| 99 | Ourbit |
SNX/USDT | $0.3187 | $83,363.29 | 23:57:07 09/03/2026 |
| 100 | BitbabyExchange |
SNX/USDT | $0.3201 | $82,129.32 | 23:42:07 09/03/2026 |
| 101 |  Kraken |
SNX/USD | $0.3205 | $81,063.32 | 23:59:56 09/03/2026 |
| 102 | CRMClick |
SNX/USDT | $0.3283 | $77,575.94 | 07:00:17 06/03/2026 |
| 103 |  LeveX |
SNX/USDT | $0.3181 | $76,288.25 | 00:00:15 10/03/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.3191 | $72,324.63 | 00:00:12 10/03/2026 |
| 105 | KuCoin |
SNX/USDT | $0.3188 | $67,881.35 | 23:55:23 09/03/2026 |
| 106 |  Qmall Exchange |
SNX/USDT | $0.3191 | $64,449.09 | 23:57:10 09/03/2026 |
| 107 | Azbit |
SNX/BTC | $0.3175 | $62,960.42 | 23:57:07 09/03/2026 |
| 108 |  ONUS Pro |
SNX/VNDC | $0.3183 | $58,213.02 | 00:00:17 10/03/2026 |
| 109 | BlockFin |
SNX/USDT | $0.3191 | $56,542.86 | 00:00:15 10/03/2026 |
| 110 | MEXC |
SNX/USDC | $0.3195 | $54,733.38 | 23:54:09 09/03/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.3191 | $52,957.68 | 23:57:07 09/03/2026 |
| 112 |  Extended |
SNX/USD | $0.3174 | $52,773.47 | 00:00:16 10/03/2026 |
| 113 | KCEX |
SNX/USDT | $0.3211 | $46,869.93 | 23:54:08 09/03/2026 |
| 114 |  SuperEx |
SNX/USDT | $0.3193 | $44,138.40 | 00:00:10 10/03/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.3151 | $37,814.11 | 00:00:09 10/03/2026 |
| 116 | Binance |
SNX/USDC | $0.3190 | $37,213.48 | 23:56:42 09/03/2026 |
| 117 |  BitKan |
SNX/USDT | $0.3203 | $33,810.16 | 00:00:10 10/03/2026 |
| 118 |  BitStorage |
SNX/USDT | $0.3181 | $33,053.91 | 00:00:16 10/03/2026 |
| 119 |  BitDelta |
SNX/USDT | $0.3191 | $30,627.40 | 00:00:10 10/03/2026 |
| 120 |  PrimeXBT |
SNX/USDT | $0.3191 | $29,833.14 | 00:00:16 10/03/2026 |
| 121 | Coinbase Exchange |
SNX/GBP | $0.3202 | $28,878.08 | 23:56:38 09/03/2026 |
| 122 | Kraken |
SNX/EUR | $0.3201 | $24,130.48 | 23:59:56 09/03/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.3201 | $23,798.38 | 23:57:07 09/03/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,025.31 | $23,043.25 | 23:55:39 09/03/2026 |
| 125 |  Coincall |
SNX/USD | $0.3181 | $22,516.61 | 00:03:15 10/03/2026 |
| 126 |  LATOKEN |
SNX/USDT | $0.3205 | $22,228.93 | 23:54:07 09/03/2026 |
| 127 |  Hibt |
SNX/USDT | $0.3187 | $21,158.98 | 23:57:07 09/03/2026 |
| 128 |  Niza.io |
SNX/USD | $0.3205 | $19,798.95 | 23:39:11 09/03/2026 |
| 129 |  Nivex |
SNX/USDT | $0.3188 | $19,726.30 | 00:00:09 10/03/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,025.42 | $19,037.97 | 23:53:35 09/03/2026 |
| 131 | BITmarkets |
SNX/USDT | $0.3200 | $16,362.40 | 00:00:08 10/03/2026 |
| 132 | B2Z Exchange |
SNX/USDT | $0.3200 | $16,362.40 | 00:00:09 10/03/2026 |
| 133 | BTSE |
SNX/USDT | $0.3200 | $16,323.93 | 23:57:07 09/03/2026 |
| 134 |  Bitso |
SNX/USD | $0.3215 | $15,989.69 | 23:59:53 09/03/2026 |
| 135 |  CoinEx |
SNX/USDT | $0.3195 | $15,622.19 | 23:59:53 09/03/2026 |
| 136 | BloFin |
SNX/USDT | $0.3191 | $15,439.78 | 23:57:16 09/03/2026 |
| 137 | BYDFi |
SNX/USDT | $0.3187 | $15,414.44 | 00:00:15 10/03/2026 |
| 138 |  SmarDex |
SNX/USDT | $0.3286 | $14,132.02 | 00:03:09 07/03/2026 |
| 139 | Bitget |
SNX/USDT | $0.3194 | $14,089.52 | 23:54:09 09/03/2026 |
| 140 | Coinbase Exchange |
SNX/EUR | $0.3199 | $13,962.99 | 23:56:38 09/03/2026 |
| 141 |  PointPay |
SNX/USDT | $0.3188 | $12,108.38 | 23:57:07 09/03/2026 |
| 142 | LeveX |
SNX/USDT | $0.3191 | $11,939.65 | 00:00:10 10/03/2026 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,742.49 | 23:54:49 09/03/2026 |
| 144 |  Kanga Exchange |
SNX/USDT | $0.3191 | $11,436.69 | 23:57:07 09/03/2026 |
| 145 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8190 | $11,079.00 | 23:29:59 09/03/2026 |
| 146 |  Uniswap v2 |
SNX/WETH | $0.3190 | $8,076.72 | 23:53:35 09/03/2026 |
| 147 |  XBO.com |
SNX/USDT | $0.3201 | $8,055.96 | 00:00:07 10/03/2026 |
| 148 | Pionex |
SNX/USDT | $0.3191 | $8,031.36 | 23:57:16 09/03/2026 |
| 149 |  Gleec BTC |
SNX/USDT | $0.3195 | $7,580.80 | 00:00:11 10/03/2026 |
| 150 |  HitBTC |
SNX/USDT | $0.3196 | $7,577.14 | 23:54:10 09/03/2026 |
| 151 |  FMFW.io |
SNX/USDT | $0.3187 | $7,568.06 | 23:57:08 09/03/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $7,333.11 | 23:46:03 09/03/2026 |
| 153 |  Koinpark |
SNX/USDT | $0.3191 | $6,820.33 | 00:00:10 10/03/2026 |
| 154 |  Crypto.com Exchange |
SNX/USD | $0.3193 | $6,093.69 | 23:57:09 09/03/2026 |
| 155 | Niza.io |
SNX/EUR | $0.3203 | $6,070.62 | 23:39:11 09/03/2026 |
| 156 | CoinUp.io |
SNX/USDT | $0.3191 | $5,301.82 | 23:57:09 09/03/2026 |
| 157 | BtcTurk | Kripto |
SNX/USDT | $0.3199 | $5,199.76 | 23:54:53 09/03/2026 |
| 158 |  Aster |
SNX/USDT | $0.3160 | $4,849.34 | 23:54:15 09/03/2026 |
| 159 |  Upbit |
SNX/BTC | $0.3170 | $3,731.92 | 23:56:53 09/03/2026 |
| 160 |  Binance TH |
SNX/USDT | $0.3191 | $3,411.13 | 23:57:11 09/03/2026 |
| 161 |  Coinbase International Exchange |
SNX/USDC | $0.3112 | $2,644.20 | 00:00:16 10/03/2026 |
| 162 | OKX |
SNX/EUR | $0.3217 | $2,608.41 | 23:56:24 09/03/2026 |
| 163 |  Bitkub |
SNX/THB | $0.3198 | $1,897.67 | 16:18:07 05/03/2026 |
| 164 |  WEEX |
SNX/USDT | $0.3191 | $1,772.33 | 23:57:13 09/03/2026 |
| 165 |  Bitlo |
SNX/TRY | $0.3191 | $1,588.86 | 00:00:08 10/03/2026 |
| 166 | Crypto.com Exchange |
SNX/USDT | $0.3197 | $1,563.01 | 23:57:09 09/03/2026 |
| 167 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3192 | $1,521.74 | 23:54:11 09/03/2026 |
| 168 | Bitrue |
SNX/USDT | $0.3191 | $1,484.39 | 23:57:08 09/03/2026 |
| 169 | BITmarkets |
SNX/USDC | $0.3200 | $1,374.03 | 00:00:08 10/03/2026 |
| 170 | B2Z Exchange |
SNX/USDC | $0.3200 | $1,374.03 | 00:00:09 10/03/2026 |
| 171 |  Indodax |
SNX/IDR | $0.3207 | $1,272.29 | 23:59:23 09/03/2026 |
| 172 |  Orderly |
SNX/USDC | $0.3147 | $1,252.34 | 00:00:15 10/03/2026 |
| 173 |  Tokocrypto |
SNX/USDT | $0.3191 | $1,227.45 | 23:57:08 09/03/2026 |
| 174 | Bitazza |
SNX/THB | $0.3168 | $1,167.56 | 00:00:09 10/03/2026 |
| 175 |  Dzengi.com |
SNX/USD | $0.3170 | $1,106.77 | 00:00:07 10/03/2026 |
| 176 | Crypto.com Exchange |
SNX/USD | $0.3145 | $997.20 | 23:54:17 09/03/2026 |
| 177 |  TRIV |
SNX/IDR | $0.3197 | $838.09 | 00:00:15 10/03/2026 |
| 178 | TRIV |
SNX/USDT | $0.3191 | $836.23 | 00:00:15 10/03/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09640 | $803.91 | 23:18:11 09/03/2026 |
| 180 | KuCoin |
SNX/BTC | $0.3143 | $739.69 | 23:55:23 09/03/2026 |
| 181 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $689.83 | 23:46:03 09/03/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.3186 | $661.54 | 23:57:07 09/03/2026 |
| 183 | KuCoin |
SNX/ETH | $0.3202 | $611.38 | 23:55:23 09/03/2026 |
| 184 |  CoinDCX |
SNX/INR | $0.3154 | $541.52 | 23:57:11 09/03/2026 |
| 185 | OKX |
SNX/USD | $0.3204 | $528.18 | 23:56:24 09/03/2026 |
| 186 | Velodrome Finance v2 |
WSTETH/SNX | $2,490.81 | $459.22 | 23:53:11 09/03/2026 |
| 187 |  Coins.ph |
SNX/PHP | $0.6200 | $376.61 | 00:00:09 10/03/2026 |
| 188 |  Young Platform |
SNX/EUR | $0.3210 | $333.73 | 00:00:07 10/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3197 | $232.28 | 23:19:23 09/03/2026 |
| 190 |  Flipster |
SNX/USDT | $0.3211 | $231.66 | 00:00:23 10/03/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09612 | $160.54 | 23:51:03 09/03/2026 |
| 192 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,033.97 | $152.70 | 23:52:57 09/03/2026 |
| 193 |  Bancor Network |
SNX/BNT | $0.3477 | $138.73 | 23:57:08 09/03/2026 |
| 194 |  Velodrome Finance |
USDC.e/SNX | $0.9985 | $116.25 | 23:55:39 09/03/2026 |
| 195 |  SushiSwap (Polygon) |
SNX/WETH | $0.3158 | $103.14 | 23:39:05 09/03/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.2514 | $75.43 | 00:00:10 10/03/2026 |
| 197 |  Binance.US |
SNX/USDT | $0.3059 | $66.51 | 18:52:23 09/03/2026 |
| 198 |  ApeSwap (BSC) |
SNX/WBNB | $0.3235 | $53.09 | 16:48:45 09/03/2026 |
| 199 |  zondacrypto |
SNX/USDC | $0.3560 | $34.97 | 23:54:10 09/03/2026 |
| 200 | CoinDCX |
SNX/USDT | $0.3188 | $34.86 | 23:57:11 09/03/2026 |
| 201 |  NovaDAX |
SNX/BRL | $0.3213 | $32.72 | 23:57:07 09/03/2026 |
| 202 |  CEX.IO |
SNX/USDC | $0.3201 | $27.82 | 23:54:08 09/03/2026 |
| 203 | CEX.IO |
SNX/EUR | $0.3209 | $27.05 | 23:54:08 09/03/2026 |
| 204 | CEX.IO |
SNX/USD | $0.3202 | $23.47 | 23:54:08 09/03/2026 |
| 205 |  Coinone |
SNX/KRW | $0.3036 | $20.72 | 23:54:53 09/03/2026 |
| 206 | CEX.IO |
SNX/USDT | $0.3195 | $20.66 | 23:54:08 09/03/2026 |
| 207 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 23:54:09 09/03/2026 |
| 208 |  Mercado Bitcoin |
SNX/BRL | $0.3159 | $19.89 | 23:57:07 09/03/2026 |
| 209 |  ShibaSwap |
SNX/WETH | $0.3215 | $16.56 | 17:06:35 09/03/2026 |
| 210 |  Giottus |
SNX/USDT | $0.3191 | $11.61 | 23:57:08 09/03/2026 |
| 211 | Unocoin |
SNX/INR | $0.5427 | $10.15 | 23:54:09 09/03/2026 |
| 212 | Velodrome Finance |
SNX/SUSD | $0.3199 | $9.71 | 23:28:53 09/03/2026 |
| 213 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3132 | $9.20 | 08:05:51 08/03/2026 |
| 214 |  ChangeNOW |
SNX/BTC | $0.3108 | $9.01 | 00:00:10 10/03/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,992.22 | $7.62 | 02:25:21 09/03/2026 |
| 216 |  Gate US |
SNX/USDT | $0.3193 | $2.00 | 23:57:11 09/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3236 | $1.89 | 12:46:11 09/03/2026 |
| 218 | Velodrome Finance |
WETH/SNX | $2,025.21 | $1.67 | 23:46:13 09/03/2026 |
| 219 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9936 | $0.9230 | 13:09:31 09/03/2026 |
| 220 |  Independent Reserve |
SNX/AUD | $0.3087 | $0.6844 | 00:00:11 10/03/2026 |
| 221 | Giottus |
SNX/INR | $0.01628 | $0.4046 | 23:57:08 09/03/2026 |
| 222 |  QuickSwap |
SNX/DAI | $0.3093 | $0.1791 | 12:42:39 09/03/2026 |
| 223 | Deepcoin |
SNX/USDT | $0.3196 | $0.0002047 | 23:57:07 09/03/2026 |
| 224 |  Coinmetro |
SNX/USDT | $0.3193 | $0.00000001000 | 00:00:10 10/03/2026 |
| 225 |  Poloniex |
SNX/USDT | $0.3301 | $0 | 23:57:32 09/03/2026 |
| 226 | HitBTC |
SNX/BTC | $0.3140 | $0 | 23:54:10 09/03/2026 |
| 227 | HitBTC |
SNX/USDC | $0.3088 | $0 | 23:54:10 09/03/2026 |
| 228 |  Bitstamp by Robinhood |
SNX/EUR | $0.3245 | $0 | 23:59:53 09/03/2026 |
| 229 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 23:59:53 09/03/2026 |
| 230 | Independent Reserve |
SNX/NZD | $0.3104 | $0 | 00:00:11 10/03/2026 |
| 231 | Independent Reserve |
SNX/USD | $0.3081 | $0 | 00:00:11 10/03/2026 |
| 232 |  Korbit |
SNX/KRW | $0.3050 | $0 | 23:54:07 09/03/2026 |
| 233 |  ZebPay |
SNX/INR | $0.3327 | $0 | 23:54:09 09/03/2026 |
| 234 |  Bitbns |
SNX/INR | $0.8684 | $0 | 23:54:09 09/03/2026 |
| 235 |  WazirX |
SNX/USDT | $0.3241 | $0 | 00:00:11 10/03/2026 |
| 236 |  CoinJar |
SNX/AUD | $0.3230 | $0 | 00:00:30 10/03/2026 |
| 237 | CoinJar |
SNX/GBP | $0.6067 | $0 | 00:00:30 10/03/2026 |
| 238 | CoinJar |
SNX/USD | $0.3364 | $0 | 00:00:30 10/03/2026 |
| 239 | CoinJar |
SNX/USDC | $0.3183 | $0 | 00:00:30 10/03/2026 |
| 240 | Qmall Exchange |
SNX/BTC | $0.3071 | $0 | 23:57:10 09/03/2026 |
| 241 | Bitazza |
SNX/BTC | $4.89 | $0 | 00:00:09 10/03/2026 |
| 242 |  WOO X |
SNX/USDT | $0.3195 | $0 | 23:57:15 09/03/2026 |
| 243 |  THORChain |
SNX/RUNE | $0.4898 | $0 | 23:57:07 09/03/2026 |
| 244 | Uniswap v3 (Optimism) |
OP/SNX | $0.1189 | $0 | 23:55:31 09/03/2026 |
| 245 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3191 | $0 | 12:26:05 09/03/2026 |
| 246 | Uniswap v3 (Optimism) |
WETH/SNX | $2,011.80 | $0 | 16:32:31 09/03/2026 |
| 247 | Velodrome Finance v2 |
OP/SNX | $0.1193 | $0 | 22:27:57 09/03/2026 |
| 248 | ONUS Pro |
SNX/USDT | $0.3209 | $0 | 00:00:10 10/03/2026 |
| 249 | ONUS Pro |
SNX/VNDC | $0.3200 | $0 | 00:00:10 10/03/2026 |
| 250 |  dYdX v4 |
SNX/USD | $0.3143 | $0 | 00:04:19 10/03/2026 |
| 251 |  Gems Trade |
SNX/USDT | $0.3187 | $0 | 23:57:11 09/03/2026 |
| 252 |  ADEN |
SNX/USDC | $0.3147 | $0 | 00:03:43 10/03/2026 |
| 253 | ADEN |
SNX/USDT | $0.3192 | $0 | 00:03:43 10/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 09/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $310,904,656 với tỷ giá $0.3181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.