Synthetix SNX
Xếp hạng #265
10:14:00 17/08/2026
Giá Synthetix (SNX)
$0.1987 0.35%
0.000003137 BTC
5,105 VND
Thấp: $0.1947
Cao: $0.1991
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1986 | $206,540,688 | 09:57:17 17/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1987 | $8,876,395 | 10:00:16 17/08/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1986 | $3,623,218 | 09:57:08 17/08/2026 |
| 4 |  BitDelta |
SNX/USDT | $0.1988 | $2,642,973 | 09:57:08 17/08/2026 |
| 5 |  LBank |
SNX/USDT | $0.1985 | $2,427,636 | 09:57:16 17/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1988 | $1,454,597 | 09:57:15 17/08/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.1988 | $1,393,980 | 09:57:15 17/08/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.1978 | $1,382,078 | 10:00:16 17/08/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1978 | $1,382,078 | 10:00:18 17/08/2026 |
| 10 |  Binance |
SNX/USDT | $0.1987 | $1,279,509 | 09:54:16 17/08/2026 |
| 11 |  Deepcoin |
SNX/USDT | $0.1986 | $926,044 | 09:57:15 17/08/2026 |
| 12 |  BTSE |
SNX/USDT | $0.1979 | $852,395 | 09:57:15 17/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.1978 | $842,168 | 10:00:16 17/08/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.1983 | $816,849 | 10:00:15 17/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.1982 | $816,700 | 10:00:15 17/08/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.1988 | $768,414 | 09:57:09 17/08/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.1982 | $652,151 | 10:00:09 17/08/2026 |
| 18 | BITmarkets |
SNX/USD | $0.1982 | $652,151 | 10:00:08 17/08/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.1988 | $566,948 | 09:59:53 17/08/2026 |
| 20 |  SunX |
SNX/USDT | $0.2174 | $483,907 | 10:03:15 17/08/2026 |
| 21 |  CoinChief |
SNX/USDT | $0.1988 | $434,786 | 09:57:08 17/08/2026 |
| 22 |  Phemex |
SNX/USDT | $0.1978 | $424,384 | 09:57:09 17/08/2026 |
| 23 |  BVOX |
SNX/USDT | $0.1978 | $421,042 | 09:57:15 17/08/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,102 | 10:00:17 17/08/2026 |
| 25 |  HTX |
SNX/USDT | $0.1999 | $399,080 | 09:59:54 17/08/2026 |
| 26 |  CRMClick |
SNX/USDT | $0.1999 | $398,873 | 09:57:10 17/08/2026 |
| 27 |  CoinW |
SNX/USDT | $0.1986 | $379,687 | 09:57:19 17/08/2026 |
| 28 |  WhiteBIT |
SNX/USDT | $0.1970 | $362,155 | 09:48:15 17/08/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.1988 | $327,651 | 09:57:11 17/08/2026 |
| 30 |  CEEX exchange |
SNX/USDT | $0.1978 | $238,400 | 10:00:09 17/08/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.1981 | $233,845 | 09:57:18 17/08/2026 |
| 32 |  Bitazza |
SNX/USDT | $0.1988 | $230,106 | 10:00:07 17/08/2026 |
| 33 |  MEXC |
SNX/USDT | $0.1986 | $215,025 | 09:57:16 17/08/2026 |
| 34 | KuCoin |
SNX/USDT | $0.1984 | $192,861 | 09:57:19 17/08/2026 |
| 35 |  Bitbase |
SNX/USDT | $0.1978 | $182,661 | 09:57:08 17/08/2026 |
| 36 |  Bitunix |
SNX/USDT | $0.1984 | $176,384 | 09:57:18 17/08/2026 |
| 37 |  Bitbaby |
SNX/USDT | $0.1983 | $166,168 | 10:00:16 17/08/2026 |
| 38 |  CoinEx |
SNX/USDT | $0.1983 | $151,984 | 09:57:15 17/08/2026 |
| 39 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.1978 | $127,475 | 09:48:10 17/08/2026 |
| 41 |  BiKing |
SNX/USDT | $0.1988 | $121,519 | 10:00:08 17/08/2026 |
| 42 | Binance |
SNX/USDT | $0.1988 | $121,425 | 09:56:42 17/08/2026 |
| 43 |  Bitrue |
SNX/USDT | $0.1986 | $119,904 | 09:57:17 17/08/2026 |
| 44 | Bitbase |
SNX/USDT | $0.1986 | $116,355 | 09:57:17 17/08/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.1978 | $105,645 | 10:00:17 17/08/2026 |
| 46 |  P2B |
SNX/USDT | $0.1988 | $105,480 | 09:57:11 17/08/2026 |
| 47 | BVOX |
SNX/USDT | $0.1988 | $94,534.12 | 09:57:10 17/08/2026 |
| 48 |  BitGW Exchange |
SNX/USDT | $0.1990 | $92,970.91 | 09:54:10 17/08/2026 |
| 49 |  Gems Trade |
SNX/USDT | $0.1987 | $90,421.50 | 10:00:09 17/08/2026 |
| 50 |  OKX |
SNX/USDT | $0.1990 | $89,847.49 | 09:56:23 17/08/2026 |
| 51 |  CoinTR |
SNX/TRY | $0.1990 | $88,716.08 | 09:57:10 17/08/2026 |
| 52 |  Biconomy.com |
SNX/USDC | $0.1985 | $85,394.91 | 09:57:11 17/08/2026 |
| 53 |  KCEX |
SNX/USDT | $0.1984 | $83,081.60 | 09:57:15 17/08/2026 |
| 54 |  Hyperliquid |
SNX/USDC | $0.1986 | $82,533.31 | 09:57:26 17/08/2026 |
| 55 |  EasiCoin |
SNX/USDT | $0.1987 | $82,211.11 | 10:00:17 17/08/2026 |
| 56 | Bitunix |
SNX/USDT | $0.1978 | $74,133.38 | 09:57:09 17/08/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.1986 | $73,434.77 | 10:00:15 17/08/2026 |
| 58 |  Azbit |
SNX/BTC | $0.1901 | $66,420.60 | 09:57:07 17/08/2026 |
| 59 | CoinW |
SNX/USDT | $0.1988 | $65,778.94 | 09:57:15 17/08/2026 |
| 60 |  BTCC |
SNX/USDT | $0.1988 | $60,713.86 | 09:57:08 17/08/2026 |
| 61 | MEXC |
SNX/USDC | $0.1986 | $57,798.53 | 09:57:08 17/08/2026 |
| 62 | Azbit |
SNX/USDT | $0.1978 | $56,409.11 | 09:57:07 17/08/2026 |
| 63 |  Zoomex |
SNX/USDT | $0.1983 | $54,870.33 | 09:57:15 17/08/2026 |
| 64 | MEXC |
SNX/USDT | $0.1986 | $54,073.50 | 09:57:08 17/08/2026 |
| 65 |  XXKK |
SNX/USDT | $0.1992 | $53,723.20 | 10:00:10 17/08/2026 |
| 66 |  BlockFin |
SNX/USDT | $0.1978 | $51,308.06 | 09:54:07 17/08/2026 |
| 67 | LBank |
SNX/USDT | $0.1989 | $49,925.70 | 09:57:12 17/08/2026 |
| 68 |  BtcTurk | Kripto |
SNX/TRY | $0.1985 | $48,791.50 | 09:59:53 17/08/2026 |
| 69 |  Coinbase Exchange |
SNX/USD | $0.1987 | $47,075.80 | 09:56:59 17/08/2026 |
| 70 |  BitTap |
SNX/USDT | $0.1998 | $42,977.43 | 10:00:16 17/08/2026 |
| 71 |  BingX |
SNX/USDT | $0.1988 | $38,781.96 | 09:48:07 17/08/2026 |
| 72 | Binance |
SNX/TRY | $0.1987 | $35,505.62 | 09:56:42 17/08/2026 |
| 73 |  Blynex |
SNX/USDT | $0.1987 | $34,569.11 | 10:00:11 17/08/2026 |
| 74 |  Bybit |
SNX/USDT | $0.1989 | $34,168.29 | 09:54:09 17/08/2026 |
| 75 |  Paribu |
SNX/TRY | $0.1965 | $34,105.70 | 10:01:57 17/08/2026 |
| 76 | P2B |
SNX/USD | $0.1990 | $33,605.98 | 09:57:11 17/08/2026 |
| 77 |  LATOKEN |
SNX/USDT | $0.1982 | $32,664.17 | 09:57:12 17/08/2026 |
| 78 | BlockFin |
SNX/USDT | $0.1985 | $32,645.69 | 10:00:16 17/08/2026 |
| 79 |  SuperEx |
SNX/USDT | $0.1993 | $30,945.91 | 09:54:11 17/08/2026 |
| 80 | CoinTR |
SNX/USDT | $0.1978 | $30,653.54 | 09:57:10 17/08/2026 |
| 81 |  BloFin |
SNX/USDT | $0.1968 | $30,280.03 | 09:48:07 17/08/2026 |
| 82 |  Upbit |
SNX/BTC | $0.3010 | $30,132.89 | 09:56:23 17/08/2026 |
| 83 |  AlphaX |
SNX/USDT | $0.1983 | $29,990.11 | 10:00:17 17/08/2026 |
| 84 |  Ourbit |
SNX/USDT | $0.1982 | $29,647.55 | 09:57:10 17/08/2026 |
| 85 |  BYDFi |
SNX/USDT | $0.1998 | $26,319.41 | 09:54:07 17/08/2026 |
| 86 |  Bithumb |
SNX/KRW | $0.2098 | $25,207.91 | 09:59:53 17/08/2026 |
| 87 |  LeveX |
SNX/USDT | $0.1986 | $21,975.64 | 10:00:15 17/08/2026 |
| 88 |  ICRYPEX |
SNX/USDT | $0.1948 | $21,856.48 | 10:00:09 17/08/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.1987 | $21,292.84 | 09:57:09 17/08/2026 |
| 90 | Bitcastle |
SNX/USDT | $0.1988 | $20,590.43 | 10:00:10 17/08/2026 |
| 91 | CoinEx |
SNX/USDT | $0.1991 | $20,381.14 | 09:59:53 17/08/2026 |
| 92 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.61 | 10:00:09 17/08/2026 |
| 93 |  Pionex |
SNX/USDT | $0.1988 | $19,989.74 | 09:57:12 17/08/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.1978 | $19,266.10 | 09:57:12 17/08/2026 |
| 95 |  GroveX |
SNX/USDT | $0.1991 | $19,090.16 | 10:00:07 17/08/2026 |
| 96 |  XT.COM |
SNX/USDT | $0.1988 | $18,897.11 | 09:57:13 17/08/2026 |
| 97 |  DigiFinex |
SNX/USDT | $0.1988 | $18,750.28 | 09:57:11 17/08/2026 |
| 98 |  Picol |
SNX/USDT | $0.1998 | $17,649.60 | 10:00:10 17/08/2026 |
| 99 | B2Z Exchange |
SNX/USDT | $0.1988 | $17,389.29 | 10:00:09 17/08/2026 |
| 100 | BITmarkets |
SNX/USDT | $0.1988 | $17,389.28 | 10:00:08 17/08/2026 |
| 101 | BTSE |
SNX/USDT | $0.1989 | $17,357.54 | 09:57:11 17/08/2026 |
| 102 | Binance |
SNX/USDC | $0.1990 | $16,196.71 | 09:56:42 17/08/2026 |
| 103 | Pionex |
SNX/USDT | $0.1985 | $16,079.70 | 09:57:16 17/08/2026 |
| 104 |  BitKan |
SNX/USDT | $0.1983 | $15,035.78 | 10:00:09 17/08/2026 |
| 105 |  Everything.inc |
SNX/USDT | $0.1986 | $13,393.46 | 09:57:11 17/08/2026 |
| 106 |  Gate |
SNX/USDT | $0.1975 | $13,289.94 | 09:57:19 17/08/2026 |
| 107 |  Bitvavo |
SNX/EUR | $0.1971 | $12,988.24 | 09:57:13 17/08/2026 |
| 108 |  Kanga Exchange |
SNX/USDT | $0.1988 | $9,933.13 | 09:57:07 17/08/2026 |
| 109 |  Hibt |
SNX/USDT | $0.1987 | $9,015.21 | 09:57:09 17/08/2026 |
| 110 | EasiCoin |
SNX/USDT | $0.1978 | $7,504.05 | 10:00:10 17/08/2026 |
| 111 | LeveX |
SNX/USDT | $0.1998 | $7,428.48 | 10:00:09 17/08/2026 |
| 112 |  Bitget |
SNX/USDT | $0.1989 | $6,972.34 | 09:54:56 17/08/2026 |
| 113 |  AEGET |
SNX/USDT | $0.1998 | $6,201.12 | 10:00:11 17/08/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.1988 | $5,923.28 | 10:00:09 17/08/2026 |
| 115 | OKX |
SNX/USDC | $0.1982 | $5,711.08 | 09:56:23 17/08/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.1969 | $5,658.35 | 09:59:53 17/08/2026 |
| 117 | Gate |
SNX/USDT | $0.1986 | $5,102.17 | 09:59:54 17/08/2026 |
| 118 |  WEEX |
SNX/USDT | $0.1988 | $4,984.83 | 09:57:13 17/08/2026 |
| 119 |  Coinstore |
SNX/USDT | $0.1988 | $4,638.36 | 10:00:10 17/08/2026 |
| 120 |  Kraken |
SNX/EUR | $0.1988 | $4,390.46 | 09:59:55 17/08/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.1988 | $4,304.09 | 09:57:11 17/08/2026 |
| 122 |  Bitlo |
SNX/TRY | $0.1994 | $4,156.88 | 10:00:10 17/08/2026 |
| 123 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.04 | 10:00:16 17/08/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,902.19 | $3,307.06 | 09:36:23 17/08/2026 |
| 125 |  HitBTC |
SNX/USDT | $0.1983 | $3,159.63 | 10:00:08 17/08/2026 |
| 126 |  Gleec BTC |
SNX/USDT | $0.1983 | $3,159.63 | 10:00:08 17/08/2026 |
| 127 |  FMFW.io |
SNX/USDT | $0.1985 | $3,159.05 | 09:57:12 17/08/2026 |
| 128 | Kraken |
SNX/USD | $0.1964 | $3,025.59 | 09:59:24 17/08/2026 |
| 129 | BloFin |
SNX/USDT | $0.1979 | $2,343.83 | 09:48:16 17/08/2026 |
| 130 |  PointPay |
SNX/USDT | $0.1989 | $2,049.45 | 09:57:07 17/08/2026 |
| 131 |  Binibit |
SNX/USDT | $0.1972 | $1,794.65 | 10:00:08 17/08/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.1969 | $1,651.23 | 09:56:59 17/08/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $1,333.16 | 09:53:55 17/08/2026 |
| 134 | BITmarkets |
SNX/USDC | $0.1991 | $1,330.72 | 10:00:08 17/08/2026 |
| 135 | B2Z Exchange |
SNX/USDC | $0.1991 | $1,330.47 | 10:00:09 17/08/2026 |
| 136 |  Binance TH |
SNX/USDT | $0.1988 | $1,156.49 | 09:57:09 17/08/2026 |
| 137 |  Niza.io |
SNX/EUR | $0.1988 | $1,097.85 | 10:00:09 17/08/2026 |
| 138 |  Bitkub |
SNX/THB | $0.1995 | $1,017.47 | 09:57:08 17/08/2026 |
| 139 |  Bitcoiva |
SNX/USDT | $0.1988 | $996.50 | 10:00:09 17/08/2026 |
| 140 | KuCoin |
SNX/BTC | $0.1963 | $826.22 | 09:59:53 17/08/2026 |
| 141 |  Aster |
SNX/USDT | $0.1978 | $801.15 | 09:54:15 17/08/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.1994 | $771.43 | 09:36:11 17/08/2026 |
| 143 | Niza.io |
SNX/USD | $0.1964 | $764.37 | 10:00:09 17/08/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.1988 | $612.28 | 10:00:07 17/08/2026 |
| 145 |  Variational |
SNX/USDC | $0.1984 | $588.03 | 10:03:16 17/08/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,896.06 | $494.45 | 09:54:09 17/08/2026 |
| 147 | OKX |
SNX/TRY | $0.1975 | $420.59 | 09:56:23 17/08/2026 |
| 148 |  Bitso |
SNX/USD | $0.1980 | $396.48 | 09:59:23 17/08/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.1973 | $382.54 | 09:51:12 17/08/2026 |
| 150 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,899.64 | $380.48 | 09:54:09 17/08/2026 |
| 151 |  Coins.ph |
SNX/PHP | $0.5975 | $362.96 | 09:54:10 17/08/2026 |
| 152 |  XBO.com |
SNX/USDT | $0.1964 | $322.50 | 10:00:07 17/08/2026 |
| 153 | BITmarkets |
SNX/IDR | $0.1991 | $289.90 | 10:00:08 17/08/2026 |
| 154 |  CoinDCX |
SNX/INR | $0.2009 | $258.90 | 09:54:07 17/08/2026 |
| 155 | Crypto.com Exchange |
SNX/USDT | $0.1977 | $235.32 | 09:51:12 17/08/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1992 | $234.31 | 09:36:23 17/08/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.1971 | $199.54 | 09:48:19 17/08/2026 |
| 158 | Bitrue |
SNX/USDT | $0.1988 | $157.70 | 09:57:08 17/08/2026 |
| 159 |  Bancor Network |
SNX/BNT | $0.2071 | $98.92 | 09:57:12 17/08/2026 |
| 160 |  TRIV |
SNX/IDR | $0.1994 | $92.99 | 10:00:10 17/08/2026 |
| 161 | TRIV |
SNX/USDT | $0.1988 | $92.68 | 10:00:10 17/08/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $87.35 | 09:53:57 17/08/2026 |
| 163 | CoinDCX |
SNX/USDT | $0.1978 | $78.94 | 09:54:07 17/08/2026 |
| 164 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 10:03:16 17/08/2026 |
| 165 |  Mercado Bitcoin |
SNX/BRL | $0.2050 | $60.36 | 09:57:11 17/08/2026 |
| 166 |  Dzengi.com |
SNX/USD | $0.2070 | $53.63 | 10:00:09 17/08/2026 |
| 167 |  Poloniex |
SNX/USDT | $0.1938 | $39.73 | 09:59:53 17/08/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $0.9988 | $28.74 | 09:53:53 17/08/2026 |
| 169 |  CEX.IO |
SNX/EUR | $0.1993 | $28.43 | 09:57:12 17/08/2026 |
| 170 |  PrimeXBT |
SNX/USDT | $0.1988 | $27.63 | 10:00:16 17/08/2026 |
| 171 |  ApeSwap (BSC) |
SNX/WBNB | $0.2012 | $27.47 | 06:46:35 17/08/2026 |
| 172 | CEX.IO |
SNX/USDC | $0.1991 | $26.52 | 09:57:12 17/08/2026 |
| 173 |  Independent Reserve |
SNX/AUD | $0.1998 | $24.77 | 10:00:11 17/08/2026 |
| 174 |  GOPAX |
SNX/KRW | $0.2070 | $24.57 | 10:00:10 17/08/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.1988 | $24.56 | 09:57:12 17/08/2026 |
| 176 |  Young Platform |
SNX/EUR | $0.1988 | $23.16 | 10:00:08 17/08/2026 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $2,354.27 | $22.50 | 09:52:49 17/08/2026 |
| 178 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 10:00:09 17/08/2026 |
| 179 | Coinbase Exchange |
SNX/GBP | $0.1965 | $19.64 | 09:56:59 17/08/2026 |
| 180 | CEX.IO |
SNX/USDT | $0.1989 | $19.44 | 09:57:12 17/08/2026 |
| 181 | CEX.IO |
SNX/USD | $0.1990 | $16.31 | 09:57:12 17/08/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $0.9988 | $7.79 | 09:53:59 17/08/2026 |
| 183 |  SushiSwap (Polygon) |
SNX/WETH | $0.1992 | $5.61 | 09:52:52 17/08/2026 |
| 184 |  ShibaSwap |
SNX/WETH | $0.1991 | $4.53 | 08:04:47 17/08/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07510 | $3.99 | 20:48:51 15/08/2026 |
| 186 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1991 | $3.93 | 04:39:59 17/08/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,902.29 | $3.38 | 06:21:33 17/08/2026 |
| 188 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07505 | $3.17 | 09:52:52 17/08/2026 |
| 189 | Unocoin |
SNX/INR | $0.5125 | $2.09 | 10:00:09 17/08/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.1963 | $1.81 | 09:57:08 17/08/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.1983 | $1.73 | 09:57:11 17/08/2026 |
| 192 |  Giottus |
SNX/INR | $0.2406 | $0.3622 | 09:48:12 17/08/2026 |
| 193 | Velodrome Finance |
WETH/SNX | $1,896.06 | $0.09750 | 09:39:25 17/08/2026 |
| 194 | HitBTC |
SNX/BTC | $0.2110 | $0 | 10:00:08 17/08/2026 |
| 195 | HitBTC |
SNX/USDC | $0.2005 | $0 | 10:00:08 17/08/2026 |
| 196 |  Indodax |
SNX/IDR | $0.1967 | $0 | 10:02:53 17/08/2026 |
| 197 |  Bitstamp by Robinhood |
SNX/EUR | $0.1969 | $0 | 09:59:23 17/08/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 09:59:53 17/08/2026 |
| 199 | Independent Reserve |
SNX/NZD | $0.2010 | $0 | 10:00:11 17/08/2026 |
| 200 | Independent Reserve |
SNX/USD | $0.2006 | $0 | 10:00:11 17/08/2026 |
| 201 |  Coinone |
SNX/KRW | $0.1972 | $0 | 09:59:53 17/08/2026 |
| 202 |  Korbit |
SNX/KRW | $0.2057 | $0 | 09:57:11 17/08/2026 |
| 203 |  ZebPay |
SNX/INR | $0.2109 | $0 | 10:00:08 17/08/2026 |
| 204 |  Bitbns |
SNX/INR | $0.6938 | $0 | 09:57:11 17/08/2026 |
| 205 |  BitMart |
SNX/USDT | $0.2150 | $0 | 10:00:15 17/08/2026 |
| 206 |  WazirX |
SNX/USDT | $0.1968 | $0 | 10:00:09 17/08/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 10:00:07 17/08/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.1974 | $0 | 10:00:27 17/08/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2329 | $0 | 10:00:27 17/08/2026 |
| 210 | CoinJar |
SNX/USD | $0.2353 | $0 | 10:00:27 17/08/2026 |
| 211 | CoinJar |
SNX/USDC | $0.1969 | $0 | 10:00:27 17/08/2026 |
| 212 | Giottus |
SNX/USDT | $0.1978 | $0 | 09:48:12 17/08/2026 |
| 213 | Bitazza |
SNX/BTC | $4.49 | $0 | 10:00:07 17/08/2026 |
| 214 | Bitazza |
SNX/THB | $0.2125 | $0 | 10:00:07 17/08/2026 |
| 215 |  WOO X |
SNX/USDT | $0.1987 | $0 | 10:00:15 17/08/2026 |
| 216 |  dYdX v4 |
SNX/USD | $0.1786 | $0 | 10:04:19 17/08/2026 |
| 217 |  ADEN |
SNX/USDT | $0.1975 | $0 | 10:03:55 17/08/2026 |
| 218 |  Gate US |
SNX/USDT | $0.1987 | $0 | 10:00:08 17/08/2026 |
| 219 |  Extended |
SNX/USD | $0.2438 | $0 | 10:03:16 17/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 17/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,540,688 với tỷ giá $0.1986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.