Synthetix SNX
Xếp hạng #192
15:53:00 16/02/2026
Giá Synthetix (SNX)
$0.2929 -4.28%
0.000004263 BTC
7,686 VND
Thấp: $0.2855
Cao: $0.3113
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2908 | $206,970,220 | 14:57:19 16/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2908 | $82,632,708 | 15:00:15 16/02/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.2989 | $38,841,608 | 07:42:17 14/02/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2898 | $34,176,659 | 15:00:16 16/02/2026 |
| 5 |  KTX |
SNX/USDT | $0.2908 | $26,041,527 | 15:00:16 16/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2915 | $19,451,346 | 14:57:10 16/02/2026 |
| 7 |  Toobit |
SNX/USDT | $0.2918 | $11,954,314 | 14:57:17 16/02/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.2918 | $10,755,197 | 14:54:15 16/02/2026 |
| 9 |  B2Z Exchange |
SNX/USDC | $0.2910 | $9,849,277 | 15:00:08 16/02/2026 |
| 10 |  BITmarkets |
SNX/USDC | $0.2910 | $9,849,277 | 15:00:08 16/02/2026 |
| 11 |  BTSE |
SNX/USDT | $0.2918 | $9,740,529 | 14:57:11 16/02/2026 |
| 12 | BITmarkets |
SNX/USDT | $0.2919 | $9,713,661 | 15:00:08 16/02/2026 |
| 13 | B2Z Exchange |
SNX/USDT | $0.2919 | $9,713,124 | 15:00:08 16/02/2026 |
| 14 | B2Z Exchange |
SNX/USD | $0.2910 | $8,603,201 | 15:00:08 16/02/2026 |
| 15 | BITmarkets |
SNX/USD | $0.2910 | $8,603,201 | 15:00:08 16/02/2026 |
| 16 |  Binance |
SNX/USDT | $0.2908 | $8,315,297 | 14:54:16 16/02/2026 |
| 17 |  Koinbay |
SNX/USDT | $2.05 | $8,243,792 | 15:00:15 16/02/2026 |
| 18 |  NovaEx |
SNX/USDT | $0.2908 | $7,763,407 | 15:00:16 16/02/2026 |
| 19 |  OrangeX |
SNX/USDT | $0.2908 | $6,785,605 | 14:57:15 16/02/2026 |
| 20 |  AstralX |
SNX/USDT | $0.2914 | $6,212,747 | 15:00:11 16/02/2026 |
| 21 |  Bitcastle |
SNX/USDT | $0.2908 | $5,828,308 | 15:00:18 16/02/2026 |
| 22 |  Batonex |
SNX/USDT | $0.2918 | $5,742,217 | 15:00:16 16/02/2026 |
| 23 |  OKX |
SNX/USDT | $0.2911 | $5,679,960 | 14:56:02 16/02/2026 |
| 24 |  BitGW Exchange |
SNX/USDT | $0.2913 | $4,059,374 | 14:54:08 16/02/2026 |
| 25 | OKX |
SNX/USDT | $0.2914 | $3,875,992 | 14:56:53 16/02/2026 |
| 26 |  Gems Trade |
SNX/USDT | $0.2914 | $3,860,233 | 15:00:09 16/02/2026 |
| 27 |  CoinW |
SNX/USDT | $0.2918 | $3,303,590 | 14:57:17 16/02/2026 |
| 28 |  YEX |
SNX/USDT | $0.2908 | $3,286,828 | 14:57:16 16/02/2026 |
| 29 |  Coinlocally |
SNX/USDT | $0.2898 | $3,229,490 | 15:00:16 16/02/2026 |
| 30 |  Bybit |
SNX/USDT | $0.2910 | $3,137,539 | 14:54:16 16/02/2026 |
| 31 |  Kraken |
SNX/USD | $0.2914 | $3,130,330 | 14:59:24 16/02/2026 |
| 32 |  BVOX |
SNX/USDT | $0.2898 | $2,738,383 | 14:57:15 16/02/2026 |
| 33 |  WhiteBIT |
SNX/USDT | $0.2907 | $2,671,175 | 14:54:15 16/02/2026 |
| 34 | BTSE |
SNX/USDT | $0.2918 | $2,332,808 | 14:57:15 16/02/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.2910 | $2,243,032 | 15:00:15 16/02/2026 |
| 36 | BITmarkets |
SNX/USDT | $0.2908 | $2,242,012 | 15:00:16 16/02/2026 |
| 37 |  WHXEX |
SNX/USDT | $0.2908 | $1,979,915 | 15:00:16 16/02/2026 |
| 38 | Bybit |
SNX/USDT | $0.2914 | $1,818,021 | 14:54:12 16/02/2026 |
| 39 |  Deepcoin |
SNX/USDT | $0.2908 | $1,313,425 | 14:57:15 16/02/2026 |
| 40 |  BiKing |
SNX/USDT | $0.2909 | $1,147,666 | 15:00:08 16/02/2026 |
| 41 | Binance |
SNX/USDT | $0.2918 | $1,147,648 | 14:56:54 16/02/2026 |
| 42 |  CoinChief |
SNX/USDT | $0.2919 | $1,145,558 | 15:00:12 16/02/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.2908 | $1,097,058 | 14:54:08 16/02/2026 |
| 44 |  Gate |
SNX/USDT | $0.2914 | $1,035,501 | 14:56:54 16/02/2026 |
| 45 |  P2B |
SNX/USDT | $0.2918 | $986,314 | 14:54:07 16/02/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.2911 | $940,270 | 14:57:15 16/02/2026 |
| 47 |  Paribu |
SNX/TRY | $0.2912 | $923,231 | 15:00:24 16/02/2026 |
| 48 |  Extended |
SNX/USD | $0.2933 | $874,042 | 15:03:16 16/02/2026 |
| 49 |  Phemex |
SNX/USDT | $0.2908 | $793,180 | 14:57:11 16/02/2026 |
| 50 |  Niza.io |
SNX/USD | $0.2914 | $784,846 | 15:00:12 16/02/2026 |
| 51 |  OneBullEx |
SNX/USDT | $0.2689 | $768,879 | 15:27:34 11/02/2026 |
| 52 | CoinW |
SNX/USDT | $0.2909 | $734,664 | 14:57:10 16/02/2026 |
| 53 |  Azbit |
SNX/USDT | $0.2918 | $711,966 | 14:57:07 16/02/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2908 | $695,700 | 14:57:15 16/02/2026 |
| 55 |  Globe Derivative Exchange |
SNX/USD | $0.2913 | $673,499 | 15:00:15 16/02/2026 |
| 56 | BVOX |
SNX/USDT | $0.2918 | $607,688 | 14:57:09 16/02/2026 |
| 57 |  Aivora Exchange |
SNX/USDT | $0.2908 | $595,460 | 15:00:16 16/02/2026 |
| 58 |  BitbabyExchange |
SNX/USDT | $0.2908 | $592,813 | 14:57:15 16/02/2026 |
| 59 |  BTCC |
SNX/USDT | $0.2914 | $558,572 | 14:57:16 16/02/2026 |
| 60 |  CRMClick |
SNX/USDT | $0.2930 | $553,548 | 15:00:07 16/02/2026 |
| 61 |  HTX |
SNX/USDT | $0.2929 | $553,516 | 14:59:54 16/02/2026 |
| 62 |  SunX |
SNX/USDT | $0.2913 | $551,860 | 15:03:15 16/02/2026 |
| 63 | Phemex |
SNX/USDT | $0.2908 | $549,965 | 14:57:16 16/02/2026 |
| 64 |  Hotcoin |
SNX/USDT | $0.2908 | $532,795 | 14:57:20 16/02/2026 |
| 65 |  Bitrue |
SNX/USDT | $0.2915 | $505,132 | 14:57:16 16/02/2026 |
| 66 |  Bitget |
SNX/USDT | $0.2907 | $457,482 | 14:54:16 16/02/2026 |
| 67 |  Cofinex |
SNX/USDT | $0.2908 | $457,426 | 15:00:17 16/02/2026 |
| 68 |  Hyperliquid |
SNX/USD | $0.2913 | $439,220 | 14:57:26 16/02/2026 |
| 69 |  DigiFinex |
SNX/USDT | $0.2908 | $431,570 | 14:54:08 16/02/2026 |
| 70 |  Hibt |
SNX/USDT | $0.2913 | $387,570 | 14:57:13 16/02/2026 |
| 71 | Darkex Exchange |
SNX/USDT | $0.2998 | $376,113 | 07:54:13 14/02/2026 |
| 72 |  BitradeX |
SNX/USDT | $0.2908 | $357,418 | 14:57:14 16/02/2026 |
| 73 |  BlockFin |
SNX/USDT | $0.2908 | $344,970 | 15:00:07 16/02/2026 |
| 74 |  Coinbase Exchange |
SNX/USD | $0.2920 | $338,457 | 14:56:59 16/02/2026 |
| 75 |  BitKan |
SNX/USDT | $0.2915 | $337,448 | 15:00:08 16/02/2026 |
| 76 |  BingX |
SNX/USDT | $0.2918 | $300,752 | 14:57:08 16/02/2026 |
| 77 |  Bibox |
SNX/USDT | $0.5905 | $297,897 | 15:00:13 16/02/2026 |
| 78 | P2B |
SNX/USD | $0.2920 | $289,912 | 14:54:07 16/02/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2856 | $274,942 | 15:00:11 16/02/2026 |
| 80 |  LBank |
SNX/USDT | $0.2912 | $271,113 | 14:57:13 16/02/2026 |
| 81 |  MEXC |
SNX/USDT | $0.2914 | $270,315 | 14:51:07 16/02/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2908 | $265,136 | 14:57:10 16/02/2026 |
| 83 |  BiFinance |
SNX/USDT | $0.2918 | $265,103 | 14:57:13 16/02/2026 |
| 84 |  Bitvavo |
SNX/EUR | $0.2917 | $256,456 | 14:57:08 16/02/2026 |
| 85 |  Bitcoiva |
SNX/USDT | $0.2918 | $243,779 | 15:00:13 16/02/2026 |
| 86 |  BYDFi |
SNX/USDT | $0.2918 | $243,202 | 14:57:11 16/02/2026 |
| 87 |  XT.COM |
SNX/USDT | $0.2918 | $230,274 | 14:57:08 16/02/2026 |
| 88 |  BtcTurk | Kripto |
SNX/TRY | $0.2909 | $222,083 | 14:54:53 16/02/2026 |
| 89 |  Bitazza |
SNX/USDT | $0.2929 | $217,031 | 15:00:08 16/02/2026 |
| 90 |  BloFin |
SNX/USDT | $0.2909 | $207,085 | 15:00:11 16/02/2026 |
| 91 |  GroveX |
SNX/USDT | $0.2919 | $203,323 | 15:00:08 16/02/2026 |
| 92 | TruBit Pro Exchange |
SNX/USDT | $0.2909 | $195,398 | 15:00:07 16/02/2026 |
| 93 |  Pionex |
SNX/USDT | $0.2918 | $176,092 | 14:57:13 16/02/2026 |
| 94 | Bitcastle |
SNX/USDT | $0.2909 | $170,549 | 15:00:08 16/02/2026 |
| 95 |  Picol |
SNX/USDT | $0.2908 | $155,300 | 15:00:12 16/02/2026 |
| 96 | Coinbase Exchange |
SNX/EUR | $0.2918 | $152,561 | 14:56:59 16/02/2026 |
| 97 | AscendEX |
SNX/USDT | $0.2908 | $149,472 | 14:54:07 16/02/2026 |
| 98 |  KCEX |
SNX/USDT | $0.2908 | $146,504 | 14:57:12 16/02/2026 |
| 99 | Coinlocally |
SNX/USDT | $0.2911 | $136,240 | 15:00:07 16/02/2026 |
| 100 |  Dex-Trade |
SNX/USDT | $0.2918 | $121,087 | 14:57:20 16/02/2026 |
| 101 |  Ourbit |
SNX/USDT | $0.2911 | $117,495 | 14:57:10 16/02/2026 |
| 102 | Binance |
SNX/TRY | $0.2916 | $115,542 | 14:56:54 16/02/2026 |
| 103 | BTCC |
SNX/USDT | $0.2918 | $114,978 | 14:57:11 16/02/2026 |
| 104 |  SuperEx |
SNX/USDT | $0.2922 | $103,304 | 15:00:13 16/02/2026 |
| 105 |  CEEX exchange |
SNX/USDT | $0.2908 | $101,902 | 15:00:11 16/02/2026 |
| 106 | Kraken |
SNX/EUR | $0.2921 | $100,656 | 14:59:24 16/02/2026 |
| 107 |  Bit2Me |
SNX/EUR | $0.2917 | $98,541.00 | 14:57:12 16/02/2026 |
| 108 | Azbit |
SNX/BTC | $0.2877 | $95,036.14 | 14:57:07 16/02/2026 |
| 109 |  Tapbit |
SNX/USDT | $0.2908 | $94,759.96 | 14:57:09 16/02/2026 |
| 110 |  Bithumb |
SNX/KRW | $0.2993 | $83,833.96 | 14:59:54 16/02/2026 |
| 111 |  KuCoin |
SNX/USDT | $0.2913 | $83,113.17 | 14:54:18 16/02/2026 |
| 112 |  VOOX Exchange |
SNX/USDT | $0.2908 | $81,322.07 | 14:57:12 16/02/2026 |
| 113 | MEXC |
SNX/ETH | $0.2914 | $79,922.99 | 14:51:07 16/02/2026 |
| 114 | BitbabyExchange |
SNX/USDT | $0.2918 | $71,581.89 | 14:57:09 16/02/2026 |
| 115 | Binance |
SNX/USDC | $0.2920 | $68,595.26 | 14:56:54 16/02/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2918 | $61,532.39 | 15:00:08 16/02/2026 |
| 117 |  Qmall Exchange |
SNX/USDT | $0.2918 | $55,714.73 | 14:57:09 16/02/2026 |
| 118 | MEXC |
SNX/USDC | $0.2913 | $55,714.02 | 14:51:07 16/02/2026 |
| 119 |  LeveX |
SNX/USDT | $0.2918 | $55,316.98 | 15:00:16 16/02/2026 |
| 120 |  Binance TR |
SNX/TRY | $0.2916 | $53,190.48 | 14:57:13 16/02/2026 |
| 121 | Gate |
SNX/USDT | $0.2907 | $50,606.08 | 14:54:19 16/02/2026 |
| 122 | BlockFin |
SNX/USDT | $0.2919 | $46,393.57 | 15:00:15 16/02/2026 |
| 123 |  Coinstore |
SNX/USDT | $0.2908 | $45,561.22 | 14:57:10 16/02/2026 |
| 124 |  ONUS Pro |
SNX/VNDC | $0.2906 | $41,299.40 | 15:00:16 16/02/2026 |
| 125 |  ICRYPEX |
SNX/USDT | $0.2879 | $40,170.96 | 15:00:08 16/02/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2918 | $39,316.07 | 14:57:11 16/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8038 | $35,758.69 | 14:48:11 16/02/2026 |
| 128 | Coinbase Exchange |
SNX/GBP | $0.2906 | $34,048.94 | 14:56:59 16/02/2026 |
| 129 | Bitget |
SNX/USDT | $0.2917 | $30,040.85 | 14:54:07 16/02/2026 |
| 130 |  BitDelta |
SNX/USDT | $0.2918 | $29,703.73 | 15:00:12 16/02/2026 |
| 131 |  BitStorage |
SNX/USDT | $0.2918 | $28,964.72 | 15:00:15 16/02/2026 |
| 132 | KuCoin |
SNX/USDT | $0.2918 | $27,733.40 | 14:55:53 16/02/2026 |
| 133 | Niza.io |
SNX/EUR | $0.2917 | $25,123.08 | 15:00:12 16/02/2026 |
| 134 |  Kanga Exchange |
SNX/USDT | $0.2908 | $23,528.56 | 14:57:11 16/02/2026 |
| 135 | HTX |
SNX/USDT | $0.2913 | $20,855.45 | 14:57:23 16/02/2026 |
| 136 | CRMClick |
SNX/USDT | $0.2914 | $20,854.76 | 15:00:15 16/02/2026 |
| 137 |  Bitso |
SNX/USD | $0.2935 | $20,201.29 | 14:59:54 16/02/2026 |
| 138 | BtcTurk | Kripto |
SNX/USDT | $0.2938 | $17,682.51 | 14:54:53 16/02/2026 |
| 139 |  PrimeXBT |
SNX/USDT | $0.2909 | $16,072.67 | 15:03:17 16/02/2026 |
| 140 |  CoinEx |
SNX/USDT | $0.2912 | $15,882.42 | 14:59:53 16/02/2026 |
| 141 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,966.94 | $15,303.33 | 14:37:11 16/02/2026 |
| 142 |  Coincall |
SNX/USD | $0.2911 | $14,933.36 | 15:03:15 16/02/2026 |
| 143 |  HitBTC |
SNX/USDT | $0.2916 | $14,263.41 | 14:54:08 16/02/2026 |
| 144 |  FMFW.io |
SNX/USDT | $0.2913 | $14,247.59 | 14:57:11 16/02/2026 |
| 145 |  Gleec BTC |
SNX/USDT | $0.2916 | $14,137.22 | 15:00:11 16/02/2026 |
| 146 |  LATOKEN |
SNX/USDT | $0.2920 | $13,924.40 | 14:54:10 16/02/2026 |
| 147 |  SmarDex |
SNX/USDT | $0.2826 | $13,413.25 | 16:03:07 10/02/2026 |
| 148 | LeveX |
SNX/USDT | $0.2909 | $11,443.58 | 15:00:07 16/02/2026 |
| 149 | BloFin |
SNX/USDT | $0.2918 | $10,488.53 | 15:00:16 16/02/2026 |
| 150 | BYDFi |
SNX/USDT | $0.2914 | $9,894.74 | 15:00:15 16/02/2026 |
| 151 | Pionex |
SNX/USDT | $0.2918 | $8,883.88 | 14:57:15 16/02/2026 |
| 152 |  Tokocrypto |
SNX/USDT | $0.2918 | $8,520.40 | 14:57:11 16/02/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.2908 | $7,349.57 | 15:00:11 16/02/2026 |
| 154 |  Uniswap v2 |
SNX/WETH | $0.2918 | $6,759.00 | 14:44:59 16/02/2026 |
| 155 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,965.69 | $6,556.03 | 14:42:01 16/02/2026 |
| 156 |  Koinpark |
SNX/USDT | $0.2919 | $5,709.89 | 15:00:11 16/02/2026 |
| 157 | OKX |
SNX/EUR | $0.2917 | $5,690.59 | 14:56:53 16/02/2026 |
| 158 |  Independent Reserve |
SNX/AUD | $0.2899 | $4,683.12 | 15:00:12 16/02/2026 |
| 159 | CoinUp.io |
SNX/USDT | $0.2908 | $3,938.06 | 14:57:14 16/02/2026 |
| 160 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,681.93 | 14:48:09 16/02/2026 |
| 161 |  dYdX v4 |
SNX/USD | $0.2921 | $3,567.19 | 15:04:20 16/02/2026 |
| 162 |  Bitlo |
SNX/TRY | $0.2905 | $3,088.77 | 15:00:08 16/02/2026 |
| 163 |  Crypto.com Exchange |
SNX/USD | $0.2907 | $2,360.77 | 14:57:11 16/02/2026 |
| 164 |  Dzengi.com |
SNX/USD | $0.2890 | $2,113.49 | 15:00:07 16/02/2026 |
| 165 |  Bitkub |
SNX/THB | $0.3256 | $1,932.11 | 14:54:07 16/02/2026 |
| 166 |  WEEX |
SNX/USDT | $0.2918 | $1,772.35 | 14:57:08 16/02/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.2907 | $1,539.27 | 14:57:11 16/02/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,498.26 | 14:41:35 16/02/2026 |
| 169 |  Aster |
SNX/USDT | $0.2928 | $1,471.42 | 14:54:15 16/02/2026 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2921 | $1,324.79 | 14:37:23 16/02/2026 |
| 171 |  CoinDCX |
SNX/INR | $0.3033 | $1,157.75 | 14:57:16 16/02/2026 |
| 172 | PointPay |
SNX/USDC | $0.2920 | $1,147.76 | 14:57:11 16/02/2026 |
| 173 | Bitrue |
SNX/USDT | $0.2908 | $1,104.91 | 14:57:07 16/02/2026 |
| 174 |  TRIV |
SNX/IDR | $0.2927 | $811.19 | 15:00:11 16/02/2026 |
| 175 | TRIV |
SNX/USDT | $0.2918 | $808.77 | 15:00:11 16/02/2026 |
| 176 |  Flipster |
SNX/USDT | $0.2918 | $521.70 | 15:00:17 16/02/2026 |
| 177 | Crypto.com Exchange |
SNX/USD | $0.2924 | $460.50 | 14:57:17 16/02/2026 |
| 178 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $386.37 | 14:55:09 16/02/2026 |
| 179 |  Coins.ph |
SNX/PHP | $0.6345 | $385.42 | 15:00:07 16/02/2026 |
| 180 |  Young Platform |
SNX/EUR | $0.2942 | $335.60 | 15:00:11 16/02/2026 |
| 181 |  Upbit |
SNX/BTC | $0.2971 | $325.64 | 14:56:53 16/02/2026 |
| 182 |  Coinbase International Exchange |
SNX/USDC | $0.2936 | $302.10 | 15:00:16 16/02/2026 |
| 183 |  Coinone |
SNX/KRW | $0.2969 | $267.31 | 14:54:53 16/02/2026 |
| 184 | KuCoin |
SNX/BTC | $0.2933 | $238.37 | 14:55:53 16/02/2026 |
| 185 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1060 | $234.15 | 13:24:53 16/02/2026 |
| 186 | Velodrome Finance v2 |
WSTETH/SNX | $2,412.81 | $232.62 | 12:16:05 16/02/2026 |
| 187 | CoinDCX |
SNX/USDT | $0.2918 | $216.19 | 14:57:16 16/02/2026 |
| 188 | ONUS Pro |
SNX/VNDC | $0.2921 | $186.50 | 15:00:10 16/02/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1060 | $157.97 | 11:03:19 16/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2924 | $143.10 | 14:37:11 16/02/2026 |
| 191 |  Bancor Network |
SNX/BNT | $0.3474 | $125.61 | 14:57:10 16/02/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.2937 | $123.99 | 15:00:10 16/02/2026 |
| 193 | Velodrome v3 (Optimism) |
WETH/SNX | $1,970.49 | $117.31 | 14:41:37 16/02/2026 |
| 194 |  SushiSwap (Polygon) |
SNX/WETH | $0.2930 | $114.46 | 06:18:39 16/02/2026 |
| 195 |  GOPAX |
SNX/KRW | $0.3057 | $94.08 | 15:00:08 16/02/2026 |
| 196 |  Binance.US |
SNX/USDT | $0.2948 | $93.81 | 14:59:23 16/02/2026 |
| 197 |  Indodax |
SNX/IDR | $0.2919 | $91.13 | 15:02:53 16/02/2026 |
| 198 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $86.22 | 14:41:53 16/02/2026 |
| 199 | KuCoin |
SNX/ETH | $0.2955 | $47.81 | 14:55:53 16/02/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.2949 | $37.78 | 15:00:11 16/02/2026 |
| 201 |  Binance TH |
SNX/USDT | $0.2918 | $37.64 | 14:57:10 16/02/2026 |
| 202 |  CEX.IO |
SNX/USDT | $0.2915 | $34.16 | 14:54:09 16/02/2026 |
| 203 |  WOO X |
SNX/USDT | $0.2911 | $33.96 | 15:00:16 16/02/2026 |
| 204 |  ApeSwap (BSC) |
SNX/WBNB | $0.2918 | $33.84 | 11:45:40 16/02/2026 |
| 205 | CEX.IO |
SNX/EUR | $0.2924 | $26.59 | 14:54:09 16/02/2026 |
| 206 | Bitazza |
SNX/THB | $0.2914 | $25.29 | 15:00:08 16/02/2026 |
| 207 | CEX.IO |
SNX/USD | $0.2918 | $22.58 | 14:54:09 16/02/2026 |
| 208 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 14:54:09 16/02/2026 |
| 209 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2948 | $17.71 | 23:27:39 15/02/2026 |
| 210 | CEX.IO |
SNX/USDC | $0.2922 | $17.68 | 14:54:09 16/02/2026 |
| 211 | Velodrome Finance |
SNX/SUSD | $0.2933 | $11.73 | 14:55:09 16/02/2026 |
| 212 | Unocoin |
SNX/INR | $0.5512 | $10.30 | 14:54:09 16/02/2026 |
| 213 |  ChangeNOW |
SNX/BTC | $0.2962 | $6.40 | 15:00:13 16/02/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,969.26 | $2.92 | 02:40:13 16/02/2026 |
| 215 | Velodrome Finance |
WETH/SNX | $1,967.11 | $2.33 | 14:48:09 16/02/2026 |
| 216 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $1.28 | 08:02:43 16/02/2026 |
| 217 |  Gate US |
SNX/USDT | $0.2916 | $0.9997 | 15:00:07 16/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2940 | $0.8898 | 12:50:11 15/02/2026 |
| 219 |  QuickSwap |
SNX/DAI | $0.2888 | $0.4148 | 00:48:45 14/02/2026 |
| 220 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2922 | $0.02013 | 00:23:25 16/02/2026 |
| 221 | Deepcoin |
SNX/USDT | $0.2913 | $0.0001873 | 14:57:11 16/02/2026 |
| 222 |  Coinmetro |
SNX/USDT | $0.2915 | $0.00000001000 | 15:00:13 16/02/2026 |
| 223 |  Poloniex |
SNX/USDT | $0.2688 | $0 | 14:53:54 16/02/2026 |
| 224 | HitBTC |
SNX/BTC | $0.3044 | $0 | 14:54:08 16/02/2026 |
| 225 | HitBTC |
SNX/USDC | $0.3819 | $0 | 14:54:08 16/02/2026 |
| 226 |  Bitstamp by Robinhood |
SNX/EUR | $0.2753 | $0 | 14:59:23 16/02/2026 |
| 227 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 14:59:23 16/02/2026 |
| 228 |  zondacrypto |
SNX/USDC | $0.3300 | $0 | 14:54:07 16/02/2026 |
| 229 | Independent Reserve |
SNX/NZD | $0.2909 | $0 | 15:00:12 16/02/2026 |
| 230 | Independent Reserve |
SNX/USD | $0.2905 | $0 | 15:00:12 16/02/2026 |
| 231 |  Korbit |
SNX/KRW | $0.3024 | $0 | 14:54:08 16/02/2026 |
| 232 | OKX |
SNX/USD | $0.3107 | $0 | 14:56:53 16/02/2026 |
| 233 |  ZebPay |
SNX/INR | $0.3127 | $0 | 14:54:10 16/02/2026 |
| 234 |  Bitbns |
SNX/INR | $0.8819 | $0 | 14:54:07 16/02/2026 |
| 235 |  WazirX |
SNX/USDT | $0.2969 | $0 | 15:00:09 16/02/2026 |
| 236 |  NovaDAX |
SNX/BRL | $0.2835 | $0 | 14:57:11 16/02/2026 |
| 237 |  CoinJar |
SNX/AUD | $0.3133 | $0 | 14:54:48 16/02/2026 |
| 238 | CoinJar |
SNX/EUR | $2.23 | $0 | 05:33:43 16/02/2026 |
| 239 | CoinJar |
SNX/GBP | $0.6182 | $0 | 14:54:48 16/02/2026 |
| 240 | CoinJar |
SNX/USD | $0.3118 | $0 | 14:54:48 16/02/2026 |
| 241 | CoinJar |
SNX/USDC | $0.3118 | $0 | 14:54:48 16/02/2026 |
| 242 | Qmall Exchange |
SNX/BTC | $0.3048 | $0 | 14:57:09 16/02/2026 |
| 243 |  Giottus |
SNX/INR | $0.3461 | $0 | 14:21:08 16/02/2026 |
| 244 | Giottus |
SNX/USDT | $0.2929 | $0 | 14:21:08 16/02/2026 |
| 245 | Bitazza |
SNX/BTC | $4.86 | $0 | 15:00:08 16/02/2026 |
| 246 |  THORChain |
SNX/RUNE | $0.4746 | $0 | 14:57:11 16/02/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $0.1877 | $0 | 11:03:23 16/02/2026 |
| 248 | Uniswap v3 (Optimism) |
WETH/SNX | $1,951.34 | $0 | 11:51:45 16/02/2026 |
| 249 | Velodrome Finance v2 |
OP/SNX | $0.1886 | $0 | 10:50:37 16/02/2026 |
| 250 | ONUS Pro |
SNX/USDT | $0.2926 | $0 | 15:00:10 16/02/2026 |
| 251 |  ZKE |
SNX/USDT | $0.3358 | $0 | 15:00:09 16/02/2026 |
| 252 |  Orderly |
SNX/USDC | $0.2732 | $0 | 16:18:16 13/02/2026 |
| 253 |  ADEN |
SNX/USDC | $0.2732 | $0 | 16:18:46 13/02/2026 |
| 254 | ADEN |
SNX/USDT | $0.2917 | $0 | 15:03:40 16/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:19 16/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,970,220 với tỷ giá $0.2908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.