Synthetix SNX
Xếp hạng #266
04:28:00 12/08/2026
Giá Synthetix (SNX)
$0.2034 -3.04%
0.000003196 BTC
5,252 VND
Thấp: $0.2017
Cao: $0.2132
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2032 | $253,178,599 | 03:57:16 12/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2030 | $16,700,314 | 04:03:16 12/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2032 | $5,559,511 | 03:57:16 12/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2034 | $3,793,931 | 03:57:13 12/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2031 | $2,981,227 | 03:54:16 12/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2028 | $2,716,876 | 03:57:15 12/08/2026 |
| 7 |  BitDelta |
SNX/USDT | $0.2038 | $1,802,143 | 04:00:12 12/08/2026 |
| 8 |  EasiCoin |
SNX/USDT | $0.2031 | $1,798,273 | 04:03:16 12/08/2026 |
| 9 |  Bithumb |
SNX/KRW | $0.2097 | $1,540,527 | 03:59:54 12/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2028 | $1,361,721 | 04:03:16 12/08/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2028 | $1,361,721 | 04:03:18 12/08/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2028 | $1,333,324 | 04:00:15 12/08/2026 |
| 13 |  KuCoin |
SNX/USDT | $0.2036 | $1,170,382 | 03:56:23 12/08/2026 |
| 14 |  Deepcoin |
SNX/USDT | $0.2033 | $1,157,462 | 03:57:15 12/08/2026 |
| 15 |  YEX |
SNX/USDT | $0.2028 | $980,066 | 04:03:16 12/08/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2028 | $976,401 | 03:48:15 12/08/2026 |
| 17 |  BiFinance |
SNX/USDT | $0.2038 | $939,177 | 03:57:10 12/08/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2034 | $913,194 | 03:57:15 12/08/2026 |
| 19 |  CoinW |
SNX/USDT | $0.2030 | $904,934 | 03:57:18 12/08/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2029 | $883,847 | 04:03:15 12/08/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.2035 | $881,696 | 04:00:15 12/08/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2038 | $694,924 | 04:00:10 12/08/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.2028 | $664,878 | 04:03:10 12/08/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2022 | $653,278 | 03:54:15 12/08/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2029 | $508,643 | 03:54:16 12/08/2026 |
| 26 | KuCoin |
SNX/USDT | $0.2032 | $491,167 | 03:57:21 12/08/2026 |
| 27 |  SunX |
SNX/USDT | $0.2174 | $483,900 | 04:06:16 12/08/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.2029 | $433,564 | 03:57:20 12/08/2026 |
| 29 |  BiKing |
SNX/USDT | $0.2038 | $415,249 | 03:54:12 12/08/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.2049 | $415,117 | 03:57:09 12/08/2026 |
| 31 | Binance |
SNX/USDT | $0.2038 | $415,108 | 03:56:52 12/08/2026 |
| 32 |  HTX |
SNX/USDT | $0.2049 | $415,061 | 03:59:54 12/08/2026 |
| 33 |  CoinChief |
SNX/USDT | $0.2038 | $414,080 | 03:57:11 12/08/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,057 | 04:03:15 12/08/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2028 | $369,109 | 03:57:10 12/08/2026 |
| 36 |  P2B |
SNX/USDT | $0.2038 | $355,508 | 03:48:10 12/08/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2028 | $337,360 | 03:45:07 12/08/2026 |
| 38 |  Upbit |
SNX/BTC | $0.3523 | $322,562 | 03:56:23 12/08/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2032 | $318,012 | 03:57:40 12/08/2026 |
| 40 |  CEEX exchange |
SNX/USDT | $0.2028 | $298,121 | 04:03:09 12/08/2026 |
| 41 |  BitGW Exchange |
SNX/USDT | $0.2034 | $289,903 | 04:03:12 12/08/2026 |
| 42 |  OKX |
SNX/USDT | $0.2030 | $281,707 | 03:56:23 12/08/2026 |
| 43 |  MEXC |
SNX/USDT | $0.2033 | $280,173 | 03:57:16 12/08/2026 |
| 44 |  Gems Trade |
SNX/USDT | $0.2034 | $280,091 | 04:03:09 12/08/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2026 | $258,107 | 04:03:16 12/08/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.2028 | $245,406 | 04:03:18 12/08/2026 |
| 47 |  Bitazza |
SNX/USDT | $0.2028 | $245,007 | 04:03:09 12/08/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.2034 | $228,007 | 03:57:26 12/08/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.2038 | $226,023 | 03:59:23 12/08/2026 |
| 50 |  BTCC |
SNX/USDT | $0.2038 | $207,578 | 03:57:09 12/08/2026 |
| 51 | CoinW |
SNX/USDT | $0.2028 | $205,331 | 03:54:07 12/08/2026 |
| 52 | WhiteBIT |
SNX/USDT | $0.2038 | $204,729 | 03:54:10 12/08/2026 |
| 53 |  Bitbase |
SNX/USDT | $0.2028 | $199,471 | 03:48:09 12/08/2026 |
| 54 | Bitbase |
SNX/USDT | $0.2032 | $197,213 | 03:48:18 12/08/2026 |
| 55 | BVOX |
SNX/USDT | $0.2028 | $196,880 | 03:48:10 12/08/2026 |
| 56 | Phemex |
SNX/USDT | $0.2048 | $188,199 | 03:57:16 12/08/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.2030 | $184,099 | 04:03:15 12/08/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2033 | $171,166 | 03:57:17 12/08/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.2048 | $163,424 | 04:03:07 12/08/2026 |
| 60 |  Bitunix |
SNX/USDT | $0.2032 | $160,407 | 03:57:16 12/08/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.2030 | $152,026 | 03:57:16 12/08/2026 |
| 62 |  Biconomy.com |
SNX/USDC | $0.2035 | $123,139 | 03:57:08 12/08/2026 |
| 63 |  Paribu |
SNX/TRY | $0.2042 | $121,078 | 04:02:23 12/08/2026 |
| 64 | Binance |
SNX/TRY | $0.2037 | $117,768 | 03:56:42 12/08/2026 |
| 65 | P2B |
SNX/USD | $0.2040 | $108,013 | 03:48:10 12/08/2026 |
| 66 |  CoinEx |
SNX/USDT | $0.2034 | $106,374 | 03:57:15 12/08/2026 |
| 67 | LBank |
SNX/USDT | $0.2033 | $104,414 | 03:57:11 12/08/2026 |
| 68 | Bybit |
SNX/USDT | $0.2032 | $103,524 | 03:54:08 12/08/2026 |
| 69 |  CoinTR |
SNX/TRY | $0.2043 | $101,419 | 04:00:07 12/08/2026 |
| 70 |  BloFin |
SNX/USDT | $0.2048 | $98,944.98 | 04:00:11 12/08/2026 |
| 71 |  Bitvavo |
SNX/EUR | $0.2031 | $88,000.18 | 03:57:09 12/08/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2041 | $87,629.54 | 03:57:10 12/08/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.2038 | $87,610.68 | 04:03:08 12/08/2026 |
| 74 | XT.COM |
SNX/USDT | $0.2038 | $83,406.93 | 03:57:10 12/08/2026 |
| 75 |  Gate |
SNX/USDT | $0.2019 | $82,165.18 | 03:54:19 12/08/2026 |
| 76 |  Binance TR |
SNX/TRY | $0.2037 | $79,696.65 | 03:57:13 12/08/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2028 | $78,793.40 | 03:57:10 12/08/2026 |
| 78 |  Azbit |
SNX/BTC | $0.2038 | $70,984.31 | 03:57:11 12/08/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2028 | $70,083.20 | 03:57:12 12/08/2026 |
| 80 | MEXC |
SNX/USDT | $0.2035 | $68,350.54 | 03:57:08 12/08/2026 |
| 81 |  BitTap |
SNX/USDT | $0.2018 | $66,521.90 | 04:03:16 12/08/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2033 | $65,722.68 | 04:03:07 12/08/2026 |
| 83 | Azbit |
SNX/USDT | $0.2028 | $65,033.78 | 03:57:11 12/08/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.2028 | $62,435.39 | 04:03:08 12/08/2026 |
| 85 |  Picol |
SNX/USDT | $0.2028 | $61,807.12 | 04:03:12 12/08/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2028 | $59,903.19 | 04:00:08 12/08/2026 |
| 87 |  SuperEx |
SNX/USDT | $0.2032 | $56,178.67 | 04:00:11 12/08/2026 |
| 88 | MEXC |
SNX/USDC | $0.2037 | $54,711.15 | 03:57:08 12/08/2026 |
| 89 | BlockFin |
SNX/USDT | $0.2031 | $51,185.48 | 04:03:15 12/08/2026 |
| 90 |  LATOKEN |
SNX/USDT | $0.2035 | $50,498.96 | 03:57:09 12/08/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2028 | $47,917.67 | 04:00:07 12/08/2026 |
| 92 |  BingX |
SNX/USDT | $0.2028 | $45,644.78 | 03:57:10 12/08/2026 |
| 93 |  BitKan |
SNX/USDT | $0.2034 | $41,238.26 | 04:03:12 12/08/2026 |
| 94 |  AlphaX |
SNX/USDT | $0.2028 | $40,686.84 | 04:03:17 12/08/2026 |
| 95 | Gate |
SNX/USDT | $0.2031 | $38,546.25 | 03:56:24 12/08/2026 |
| 96 |  Blynex |
SNX/USDT | $0.2038 | $35,493.52 | 04:00:10 12/08/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2028 | $31,416.30 | 04:00:15 12/08/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2031 | $30,917.36 | 04:03:15 12/08/2026 |
| 99 |  KCEX |
SNX/USDT | $0.2038 | $30,359.13 | 03:57:08 12/08/2026 |
| 100 |  Hibt |
SNX/USDT | $0.2030 | $26,521.35 | 03:57:10 12/08/2026 |
| 101 | Pionex |
SNX/USDT | $0.2032 | $26,514.94 | 03:57:16 12/08/2026 |
| 102 | EasiCoin |
SNX/USDT | $0.2038 | $22,496.69 | 04:03:10 12/08/2026 |
| 103 |  AEGET |
SNX/USDT | $0.2038 | $21,663.34 | 04:03:10 12/08/2026 |
| 104 |  GroveX |
SNX/USDT | $0.2033 | $21,499.46 | 04:00:07 12/08/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2058 | $21,179.28 | 04:03:09 12/08/2026 |
| 106 | Binance |
SNX/USDC | $0.2030 | $20,704.79 | 03:56:42 12/08/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.27 | 04:03:09 12/08/2026 |
| 108 |  Coinbase Exchange |
SNX/USD | $0.2030 | $19,397.57 | 03:56:31 12/08/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2028 | $19,140.76 | 04:03:07 12/08/2026 |
| 110 | BITmarkets |
SNX/USDT | $0.2037 | $18,888.30 | 04:00:10 12/08/2026 |
| 111 | BTSE |
SNX/USDT | $0.2031 | $18,874.30 | 03:57:07 12/08/2026 |
| 112 | B2Z Exchange |
SNX/USDT | $0.2030 | $18,173.48 | 04:03:10 12/08/2026 |
| 113 |  Kanga Exchange |
SNX/USDT | $0.2028 | $18,167.12 | 04:00:10 12/08/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.2028 | $16,314.46 | 03:57:08 12/08/2026 |
| 115 |  Everything.inc |
SNX/USDT | $0.2035 | $13,257.89 | 03:57:10 12/08/2026 |
| 116 |  Bitget |
SNX/USDT | $0.2035 | $11,586.33 | 03:54:59 12/08/2026 |
| 117 |  Kraken |
SNX/EUR | $0.2037 | $10,899.02 | 03:59:27 12/08/2026 |
| 118 |  Bit2Me |
SNX/EUR | $0.2037 | $10,885.53 | 04:00:10 12/08/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,883.19 | $10,599.55 | 03:01:47 12/08/2026 |
| 120 | CoinEx |
SNX/USDT | $0.2029 | $10,296.09 | 03:59:54 12/08/2026 |
| 121 | LeveX |
SNX/USDT | $0.2028 | $9,551.40 | 04:03:07 12/08/2026 |
| 122 |  PointPay |
SNX/USDT | $0.2032 | $6,206.80 | 03:57:10 12/08/2026 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.2049 | $6,173.70 | 03:59:53 12/08/2026 |
| 124 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9978 | $6,168.21 | 03:07:51 12/08/2026 |
| 125 | OKX |
SNX/USDC | $0.2021 | $5,880.71 | 03:56:23 12/08/2026 |
| 126 |  WEEX |
SNX/USDT | $0.2038 | $4,945.24 | 03:57:08 12/08/2026 |
| 127 | BloFin |
SNX/USDT | $0.2033 | $4,878.73 | 04:00:17 12/08/2026 |
| 128 | Kraken |
SNX/USD | $0.2038 | $4,738.14 | 03:59:54 12/08/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.2031 | $4,168.07 | 03:56:31 12/08/2026 |
| 130 |  Variational |
SNX/USDC | $0.2029 | $3,798.57 | 04:06:16 12/08/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.61 | 04:03:16 12/08/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2030 | $3,659.11 | 04:00:07 12/08/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2030 | $3,658.96 | 04:00:10 12/08/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2034 | $3,657.16 | 04:03:10 12/08/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,879.85 | $3,530.76 | 03:12:19 12/08/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.2041 | $3,506.73 | 03:50:59 12/08/2026 |
| 137 | KuCoin |
SNX/BTC | $0.2025 | $3,199.83 | 03:56:23 12/08/2026 |
| 138 |  Niza.io |
SNX/EUR | $0.2037 | $2,776.47 | 04:03:07 12/08/2026 |
| 139 |  Bitlo |
SNX/TRY | $0.2042 | $2,476.29 | 04:03:07 12/08/2026 |
| 140 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,886.71 | $2,372.56 | 03:08:07 12/08/2026 |
| 141 |  Young Platform |
SNX/EUR | $0.2031 | $2,307.11 | 04:03:16 12/08/2026 |
| 142 |  Bitkub |
SNX/THB | $0.2040 | $2,204.12 | 03:57:10 12/08/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2038 | $2,035.91 | 04:03:07 12/08/2026 |
| 144 |  Aster |
SNX/USDT | $0.2068 | $1,887.76 | 03:54:15 12/08/2026 |
| 145 |  Binibit |
SNX/USDT | $0.2061 | $1,818.56 | 04:03:07 12/08/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.2037 | $1,502.21 | 04:00:10 12/08/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2037 | $1,439.53 | 04:03:10 12/08/2026 |
| 148 | Niza.io |
SNX/USD | $0.2038 | $1,200.97 | 04:03:07 12/08/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.2038 | $1,030.85 | 04:03:08 12/08/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.2040 | $997.56 | 03:56:31 12/08/2026 |
| 151 |  CoinDCX |
SNX/INR | $0.2149 | $891.57 | 04:00:14 12/08/2026 |
| 152 |  XBO.com |
SNX/USDT | $0.2037 | $855.27 | 04:03:07 12/08/2026 |
| 153 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2032 | $699.96 | 02:54:59 12/08/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $605.04 | 03:10:43 12/08/2026 |
| 156 | Bitrue |
SNX/USDT | $0.2038 | $526.71 | 03:57:10 12/08/2026 |
| 157 |  TRIV |
SNX/IDR | $0.2044 | $416.63 | 04:03:09 12/08/2026 |
| 158 | TRIV |
SNX/USDT | $0.2038 | $415.45 | 04:03:09 12/08/2026 |
| 159 | OKX |
SNX/TRY | $0.2053 | $414.28 | 03:56:54 12/08/2026 |
| 160 |  Bitso |
SNX/USD | $0.2020 | $372.61 | 03:59:53 12/08/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.6006 | $364.81 | 04:00:10 12/08/2026 |
| 162 |  Crypto.com Exchange |
SNX/USDT | $0.2035 | $301.26 | 03:57:11 12/08/2026 |
| 163 |  Foxbit |
SNX/BRL | $0.2030 | $253.28 | 04:00:09 12/08/2026 |
| 164 | BITmarkets |
SNX/IDR | $0.2029 | $214.73 | 04:00:10 12/08/2026 |
| 165 |  dYdX v4 |
SNX/USD | $0.2028 | $199.99 | 04:07:18 12/08/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $2,341.44 | $195.27 | 03:00:53 12/08/2026 |
| 167 |  Bitstamp by Robinhood |
SNX/EUR | $0.2100 | $193.55 | 03:59:53 12/08/2026 |
| 168 | CoinDCX |
SNX/USDT | $0.2038 | $180.70 | 04:00:14 12/08/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $171.54 | 03:10:43 12/08/2026 |
| 170 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07480 | $159.83 | 02:30:16 12/08/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2006 | $157.87 | 03:57:11 12/08/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.2038 | $138.15 | 23:15:10 11/08/2026 |
| 173 |  SushiSwap (Polygon) |
SNX/WETH | $0.2059 | $86.89 | 00:07:18 12/08/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2054 | $70.97 | 03:57:11 12/08/2026 |
| 175 |  PrimeXBT |
SNX/USDT | $0.2028 | $65.91 | 04:03:16 12/08/2026 |
| 176 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 04:06:16 12/08/2026 |
| 177 |  Dzengi.com |
SNX/USD | $0.2070 | $54.99 | 04:03:11 12/08/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.2038 | $48.97 | 03:57:08 12/08/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $32.64 | 03:10:45 12/08/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07471 | $27.90 | 03:31:25 12/08/2026 |
| 181 |  GOPAX |
SNX/KRW | $0.2075 | $24.63 | 04:03:08 12/08/2026 |
| 182 |  Indodax |
SNX/IDR | $0.2028 | $24.52 | 04:02:23 12/08/2026 |
| 183 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2043 | $24.39 | 02:47:59 12/08/2026 |
| 184 |  CEX.IO |
SNX/USD | $0.2040 | $23.02 | 04:00:10 12/08/2026 |
| 185 | CEX.IO |
SNX/USDC | $0.2041 | $22.43 | 04:00:10 12/08/2026 |
| 186 | CEX.IO |
SNX/USDT | $0.2037 | $22.29 | 04:00:10 12/08/2026 |
| 187 | CEX.IO |
SNX/EUR | $0.2042 | $20.84 | 04:00:10 12/08/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 03:57:11 12/08/2026 |
| 189 |  Coinone |
SNX/KRW | $0.2010 | $15.68 | 03:57:53 12/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,879.30 | $13.71 | 22:56:29 11/08/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2056 | $11.83 | 02:55:59 12/08/2026 |
| 192 | Deepcoin |
SNX/USDT | $0.2033 | $5.55 | 03:57:10 12/08/2026 |
| 193 | Unocoin |
SNX/INR | $0.5137 | $2.10 | 03:57:11 12/08/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.2106 | $1.90 | 02:33:12 09/08/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $1,881.06 | $0.4023 | 03:10:47 12/08/2026 |
| 196 | Crypto.com Exchange |
SNX/USD | $0.2123 | $0.2100 | 03:36:19 11/08/2026 |
| 197 |  Poloniex |
SNX/USDT | $0.2088 | $0 | 03:59:23 12/08/2026 |
| 198 | HitBTC |
SNX/BTC | $0.2121 | $0 | 04:00:07 12/08/2026 |
| 199 | HitBTC |
SNX/USDC | $0.2252 | $0 | 04:00:07 12/08/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 03:59:23 12/08/2026 |
| 201 |  Independent Reserve |
SNX/AUD | $0.2106 | $0 | 04:00:10 12/08/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2095 | $0 | 04:00:10 12/08/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 04:00:10 12/08/2026 |
| 204 |  Korbit |
SNX/KRW | $0.2239 | $0 | 03:57:10 12/08/2026 |
| 205 |  ZebPay |
SNX/INR | $0.2171 | $0 | 04:03:07 12/08/2026 |
| 206 |  Bitbns |
SNX/INR | $0.6955 | $0 | 04:03:09 12/08/2026 |
| 207 |  BitMart |
SNX/USDT | $0.2150 | $0 | 04:03:15 12/08/2026 |
| 208 |  WazirX |
SNX/USDT | $0.2148 | $0 | 04:03:08 12/08/2026 |
| 209 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 04:03:07 12/08/2026 |
| 210 |  CoinJar |
SNX/AUD | $0.2162 | $0 | 04:00:29 12/08/2026 |
| 211 | CoinJar |
SNX/GBP | $0.2322 | $0 | 04:00:29 12/08/2026 |
| 212 | CoinJar |
SNX/USD | $0.2353 | $0 | 04:00:29 12/08/2026 |
| 213 | CoinJar |
SNX/USDC | $0.2168 | $0 | 04:00:29 12/08/2026 |
| 214 |  Giottus |
SNX/INR | $0.2411 | $0 | 03:12:11 12/08/2026 |
| 215 | Giottus |
SNX/USDT | $0.2038 | $0 | 03:12:11 12/08/2026 |
| 216 | Bitazza |
SNX/BTC | $4.51 | $0 | 04:03:09 12/08/2026 |
| 217 | Bitazza |
SNX/THB | $0.2121 | $0 | 04:03:09 12/08/2026 |
| 218 |  WOO X |
SNX/USDT | $0.2033 | $0 | 04:00:15 12/08/2026 |
| 219 |  Binance TH |
SNX/USDT | $0.2038 | $0 | 03:57:11 12/08/2026 |
| 220 |  ADEN |
SNX/USDT | $0.2021 | $0 | 04:06:57 12/08/2026 |
| 221 |  Gate US |
SNX/USDT | $0.2031 | $0 | 04:03:08 12/08/2026 |
| 222 |  Extended |
SNX/USD | $0.2437 | $0 | 04:06:17 12/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 12/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,178,599 với tỷ giá $0.2032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.