Synthetix SNX
Xếp hạng #188
14:43:00 28/04/2026
Giá Synthetix (SNX)
$0.3134 0.52%
0.000004078 BTC
8,327 VND
Thấp: $0.3097
Cao: $0.3451
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3138 | $234,668,278 | 13:57:18 28/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3141 | $49,142,822 | 14:00:15 28/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.3141 | $36,859,342 | 14:00:15 28/04/2026 |
| 4 |  Batonex |
SNX/USDT | $0.3140 | $13,029,664 | 14:00:16 28/04/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3130 | $12,868,556 | 13:54:15 28/04/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,247,585 | 13:57:15 28/04/2026 |
| 7 |  Binance |
SNX/USDT | $0.3131 | $7,705,097 | 13:54:16 28/04/2026 |
| 8 |  AstralX |
SNX/USDT | $0.3141 | $7,062,088 | 14:00:10 28/04/2026 |
| 9 |  CoinW |
SNX/USDT | $0.3136 | $4,267,856 | 13:57:17 28/04/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.3150 | $3,930,257 | 14:00:16 28/04/2026 |
| 11 |  BTCC |
SNX/USDT | $0.3136 | $3,369,357 | 13:57:16 28/04/2026 |
| 12 |  BVOX |
SNX/USDT | $0.3150 | $2,546,299 | 13:57:15 28/04/2026 |
| 13 |  Bybit |
SNX/USDT | $0.3133 | $2,085,044 | 13:54:16 28/04/2026 |
| 14 |  Ourbit |
SNX/USDT | $0.3140 | $1,680,651 | 13:57:15 28/04/2026 |
| 15 |  AlphaX |
SNX/USDT | $0.3130 | $1,433,966 | 14:00:17 28/04/2026 |
| 16 | Binance |
SNX/USDT | $0.3140 | $1,382,535 | 13:56:54 28/04/2026 |
| 17 |  BiKing |
SNX/USDT | $0.3140 | $1,373,577 | 14:00:08 28/04/2026 |
| 18 |  P2B |
SNX/USDT | $0.3140 | $1,217,585 | 13:54:10 28/04/2026 |
| 19 |  Hotcoin |
SNX/USDT | $0.3139 | $1,190,204 | 13:57:20 28/04/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.3130 | $1,149,450 | 13:57:16 28/04/2026 |
| 21 |  YEX |
SNX/USDT | $0.3130 | $1,148,488 | 13:57:16 28/04/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.3135 | $1,135,363 | 13:57:15 28/04/2026 |
| 23 |  Biconomy.com |
SNX/USDC | $0.3140 | $1,086,148 | 13:57:10 28/04/2026 |
| 24 |  WHXEX |
SNX/USDT | $0.3140 | $1,029,271 | 14:00:16 28/04/2026 |
| 25 |  idax exchange |
SNX/USDT | $0.3140 | $1,029,271 | 14:00:15 28/04/2026 |
| 26 |  KuCoin |
SNX/USDT | $0.3136 | $948,476 | 13:54:18 28/04/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.3141 | $885,168 | 14:00:15 28/04/2026 |
| 28 |  BTSE |
SNX/USDT | $0.3143 | $883,477 | 13:57:15 28/04/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.3150 | $863,591 | 13:57:12 28/04/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.3139 | $845,395 | 14:00:15 28/04/2026 |
| 31 |  Toobit |
SNX/USDT | $0.3138 | $817,941 | 13:57:16 28/04/2026 |
| 32 |  BiFinance |
SNX/USDT | $0.3140 | $814,900 | 13:57:12 28/04/2026 |
| 33 | CoinW |
SNX/USDT | $0.3141 | $807,994 | 13:54:07 28/04/2026 |
| 34 |  Paribu |
SNX/TRY | $0.3130 | $772,528 | 13:59:53 28/04/2026 |
| 35 |  SunX |
SNX/USDT | $0.3287 | $724,171 | 14:03:16 28/04/2026 |
| 36 |  Bitget |
SNX/USDT | $0.3135 | $695,799 | 13:54:16 28/04/2026 |
| 37 |  Cofinex |
SNX/USDT | $0.3139 | $695,790 | 14:00:15 28/04/2026 |
| 38 | BTCC |
SNX/USDT | $0.3140 | $695,238 | 13:57:12 28/04/2026 |
| 39 |  Phemex |
SNX/USDT | $0.3160 | $632,391 | 13:57:11 28/04/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.3141 | $622,857 | 13:57:15 28/04/2026 |
| 41 | BVOX |
SNX/USDT | $0.3140 | $600,757 | 13:57:11 28/04/2026 |
| 42 | BITmarkets |
SNX/USD | $0.3135 | $578,904 | 14:00:08 28/04/2026 |
| 43 | B2Z Exchange |
SNX/USD | $0.3135 | $578,799 | 14:00:12 28/04/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.3150 | $538,499 | 14:00:17 28/04/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.3140 | $536,271 | 13:54:16 28/04/2026 |
| 46 | WhiteBIT |
SNX/USDT | $0.3160 | $531,861 | 13:57:08 28/04/2026 |
| 47 |  BtcTurk | Kripto |
SNX/TRY | $0.3138 | $530,929 | 13:58:53 28/04/2026 |
| 48 |  OrangeX |
SNX/USDT | $0.3130 | $524,055 | 13:54:15 28/04/2026 |
| 49 |  HTX |
SNX/USDT | $0.3142 | $480,260 | 13:59:54 28/04/2026 |
| 50 | Phemex |
SNX/USDT | $0.3140 | $472,232 | 13:57:16 28/04/2026 |
| 51 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,415 | 14:00:17 28/04/2026 |
| 52 |  BitradeX |
SNX/USDT | $0.3130 | $387,187 | 13:54:07 28/04/2026 |
| 53 | P2B |
SNX/USD | $0.3140 | $365,305 | 13:54:10 28/04/2026 |
| 54 | Binance |
SNX/TRY | $0.3136 | $358,597 | 13:56:54 28/04/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.3139 | $346,149 | 13:57:16 28/04/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.3139 | $345,513 | 13:57:15 28/04/2026 |
| 57 |  Bibox |
SNX/USDT | $0.5907 | $298,017 | 14:00:12 28/04/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.3140 | $295,977 | 13:54:07 28/04/2026 |
| 59 |  Binance TR |
SNX/TRY | $0.3136 | $292,006 | 13:57:13 28/04/2026 |
| 60 | Ourbit |
SNX/USDT | $0.3137 | $279,950 | 13:57:07 28/04/2026 |
| 61 |  XT.COM |
SNX/USDT | $0.3140 | $277,097 | 13:57:11 28/04/2026 |
| 62 |  LBank |
SNX/USDT | $0.3137 | $274,030 | 13:57:08 28/04/2026 |
| 63 |  Deepcoin |
SNX/USDT | $0.3146 | $272,986 | 13:57:15 28/04/2026 |
| 64 |  Coinbase Exchange |
SNX/USD | $0.3140 | $264,349 | 13:56:29 28/04/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.3141 | $257,732 | 14:00:11 28/04/2026 |
| 66 |  Bitazza |
SNX/USDT | $0.3140 | $256,133 | 14:00:12 28/04/2026 |
| 67 | Coinlocally |
SNX/USDT | $0.3140 | $247,580 | 14:00:07 28/04/2026 |
| 68 |  Hyperliquid |
SNX/USD | $0.3138 | $242,369 | 13:57:26 28/04/2026 |
| 69 |  BlockFin |
SNX/USDT | $0.3130 | $241,219 | 14:00:11 28/04/2026 |
| 70 |  Gems Trade |
SNX/USDT | $0.3141 | $236,145 | 14:00:12 28/04/2026 |
| 71 |  OKX |
SNX/USDT | $0.3136 | $236,069 | 13:56:23 28/04/2026 |
| 72 | Bybit |
SNX/USDT | $0.3138 | $231,451 | 13:54:11 28/04/2026 |
| 73 |  Pionex |
SNX/USDT | $0.3140 | $213,303 | 13:57:11 28/04/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.3140 | $199,594 | 14:00:13 28/04/2026 |
| 75 | BlockFin |
SNX/USDT | $0.3140 | $198,513 | 14:00:15 28/04/2026 |
| 76 |  Picol |
SNX/USDT | $0.3140 | $187,111 | 14:00:11 28/04/2026 |
| 77 |  Extended |
SNX/USD | $0.3152 | $174,060 | 14:03:16 28/04/2026 |
| 78 |  GroveX |
SNX/USDT | $0.3132 | $170,214 | 13:54:08 28/04/2026 |
| 79 |  CEEX exchange |
SNX/USDT | $0.3140 | $165,649 | 14:00:09 28/04/2026 |
| 80 |  BloFin |
SNX/USDT | $0.3140 | $146,011 | 13:57:10 28/04/2026 |
| 81 |  Dex-Trade |
SNX/USDT | $0.3150 | $145,222 | 13:57:11 28/04/2026 |
| 82 |  AEGET |
SNX/USDT | $0.3130 | $140,436 | 13:54:09 28/04/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.3150 | $136,125 | 14:00:08 28/04/2026 |
| 84 | AscendEX |
SNX/USDT | $0.3150 | $135,010 | 13:54:08 28/04/2026 |
| 85 | Bitunix |
SNX/USDT | $0.3140 | $126,377 | 13:57:12 28/04/2026 |
| 86 |  BitTap |
SNX/USDT | $0.3140 | $125,729 | 14:00:18 28/04/2026 |
| 87 |  Gate |
SNX/USDT | $0.3136 | $115,475 | 13:54:19 28/04/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.3140 | $111,565 | 13:57:07 28/04/2026 |
| 89 |  VOOX Exchange |
SNX/USDT | $0.3140 | $92,659.74 | 13:57:12 28/04/2026 |
| 90 |  Bitvavo |
SNX/EUR | $0.3148 | $91,164.47 | 13:57:11 28/04/2026 |
| 91 |  CoinTR |
SNX/TRY | $0.3154 | $90,002.13 | 14:00:08 28/04/2026 |
| 92 | BtcTurk | Kripto |
SNX/USDT | $0.3152 | $85,549.20 | 13:58:53 28/04/2026 |
| 93 |  BingX |
SNX/USDT | $0.3130 | $82,913.33 | 13:54:07 28/04/2026 |
| 94 |  Azbit |
SNX/USDT | $0.3140 | $74,810.72 | 13:45:07 28/04/2026 |
| 95 | Binance |
SNX/USDC | $0.3140 | $73,948.87 | 13:56:42 28/04/2026 |
| 96 | CoinTR |
SNX/USDT | $0.3140 | $69,112.40 | 14:00:08 28/04/2026 |
| 97 |  MEXC |
SNX/USDT | $0.3135 | $66,078.60 | 13:57:10 28/04/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.3160 | $65,095.81 | 13:54:07 28/04/2026 |
| 99 |  XXKK |
SNX/USDT | $0.3135 | $59,314.91 | 13:57:10 28/04/2026 |
| 100 |  Bithumb |
SNX/KRW | $0.3159 | $57,106.55 | 13:59:53 28/04/2026 |
| 101 |  Coinstore |
SNX/USDT | $0.3140 | $54,582.96 | 13:57:07 28/04/2026 |
| 102 | MEXC |
SNX/USDC | $0.3134 | $54,234.01 | 13:54:07 28/04/2026 |
| 103 | Azbit |
SNX/BTC | $0.3064 | $52,475.44 | 13:45:07 28/04/2026 |
| 104 |  LeveX |
SNX/USDT | $0.3142 | $52,231.11 | 14:00:16 28/04/2026 |
| 105 |  KCEX |
SNX/USDT | $0.3160 | $47,359.41 | 13:57:12 28/04/2026 |
| 106 | Pionex |
SNX/USDT | $0.3140 | $43,785.82 | 13:57:15 28/04/2026 |
| 107 |  ICRYPEX |
SNX/USDT | $0.3100 | $38,368.19 | 14:00:13 28/04/2026 |
| 108 |  SuperEx |
SNX/USDT | $0.3142 | $38,133.56 | 13:57:11 28/04/2026 |
| 109 |  BitStorage |
SNX/USDT | $0.3140 | $34,611.83 | 14:00:14 28/04/2026 |
| 110 |  BitKan |
SNX/USDT | $0.3142 | $32,056.61 | 14:00:10 28/04/2026 |
| 111 |  Kraken |
SNX/USD | $0.3144 | $29,721.44 | 13:59:55 28/04/2026 |
| 112 |  BitDelta |
SNX/USDT | $0.3150 | $29,294.95 | 14:00:11 28/04/2026 |
| 113 |  Bitso |
SNX/USD | $0.3157 | $23,678.52 | 13:59:24 28/04/2026 |
| 114 |  Hibt |
SNX/USDT | $0.3141 | $23,610.98 | 13:57:12 28/04/2026 |
| 115 |  LATOKEN |
SNX/USDT | $0.3134 | $23,050.40 | 13:54:08 28/04/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,278.80 | $21,366.34 | 12:09:59 28/04/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.3140 | $21,303.68 | 14:00:08 28/04/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.3140 | $21,299.81 | 14:00:12 28/04/2026 |
| 119 | BTSE |
SNX/USDT | $0.3130 | $21,272.99 | 13:57:10 28/04/2026 |
| 120 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,396.81 | 14:00:11 28/04/2026 |
| 121 | Gate |
SNX/USDT | $0.3138 | $19,882.12 | 13:56:54 28/04/2026 |
| 122 | KuCoin |
SNX/USDT | $0.3138 | $19,592.17 | 13:56:23 28/04/2026 |
| 123 | BloFin |
SNX/USDT | $0.3137 | $16,829.04 | 13:45:16 28/04/2026 |
| 124 |  CoinEx |
SNX/USDT | $0.3147 | $16,392.85 | 13:59:53 28/04/2026 |
| 125 |  Dzengi.com |
SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 |
| 126 |  PointPay |
SNX/USDT | $0.3138 | $13,729.54 | 13:57:07 28/04/2026 |
| 127 |  SmarDex |
SNX/USDT | $0.3154 | $13,204.22 | 13:15:09 28/04/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.3130 | $12,560.67 | 13:57:11 28/04/2026 |
| 129 | Bitget |
SNX/USDT | $0.3141 | $12,071.55 | 13:54:08 28/04/2026 |
| 130 | LeveX |
SNX/USDT | $0.3140 | $11,799.07 | 14:00:09 28/04/2026 |
| 131 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7117 | $11,277.82 | 03:46:47 28/04/2026 |
| 132 |  Bit2Me |
SNX/EUR | $0.3145 | $10,963.75 | 13:57:10 28/04/2026 |
| 133 | Kraken |
SNX/EUR | $0.3138 | $10,534.17 | 13:59:55 28/04/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.3142 | $10,272.99 | 12:09:59 28/04/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.3127 | $9,875.77 | 13:51:11 28/04/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.3146 | $9,652.28 | 14:00:07 28/04/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.3146 | $9,651.85 | 14:00:13 28/04/2026 |
| 138 |  Bitkub |
SNX/THB | $0.3109 | $8,828.81 | 13:57:11 28/04/2026 |
| 139 | Coinbase Exchange |
SNX/EUR | $0.3145 | $8,791.15 | 13:56:29 28/04/2026 |
| 140 |  XBO.com |
SNX/USDT | $0.3130 | $7,868.66 | 13:54:07 28/04/2026 |
| 141 |  Niza.io |
SNX/USD | $0.3144 | $7,405.71 | 14:00:08 28/04/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.3129 | $6,928.89 | 13:51:09 28/04/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,273.94 | $6,639.38 | 13:43:53 28/04/2026 |
| 144 |  Aster |
SNX/USDT | $0.3130 | $6,623.69 | 13:54:15 28/04/2026 |
| 145 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,305.15 | 13:47:23 28/04/2026 |
| 146 | CoinUp.io |
SNX/USDT | $0.3140 | $5,895.06 | 13:57:13 28/04/2026 |
| 147 | MEXC |
SNX/ETH | $0.3140 | $5,754.01 | 13:57:10 28/04/2026 |
| 148 | Coinbase Exchange |
SNX/GBP | $0.3147 | $5,554.85 | 13:56:29 28/04/2026 |
| 149 | OKX |
SNX/EUR | $0.3162 | $4,245.89 | 13:56:54 28/04/2026 |
| 150 |  PrimeXBT |
SNX/USDT | $0.3140 | $4,205.47 | 14:00:16 28/04/2026 |
| 151 | OKX |
SNX/USD | $0.3130 | $3,829.38 | 13:56:23 28/04/2026 |
| 152 |  Tokocrypto |
SNX/USDT | $0.3140 | $3,801.16 | 13:57:11 28/04/2026 |
| 153 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.36 | 14:00:16 28/04/2026 |
| 154 |  Bitlo |
SNX/TRY | $0.3130 | $3,022.34 | 14:00:12 28/04/2026 |
| 155 | KuCoin |
SNX/BTC | $0.3129 | $2,980.63 | 13:56:23 28/04/2026 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.3140 | $2,909.39 | 13:42:25 28/04/2026 |
| 157 |  Upbit |
SNX/BTC | $0.3138 | $2,814.13 | 13:56:54 28/04/2026 |
| 158 | Niza.io |
SNX/EUR | $0.3138 | $2,614.36 | 14:00:08 28/04/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.3120 | $2,381.14 | 14:00:11 28/04/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3144 | $1,855.22 | 12:53:59 28/04/2026 |
| 161 |  WEEX |
SNX/USDT | $0.3140 | $1,738.97 | 13:57:08 28/04/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.3139 | $1,621.52 | 14:00:08 28/04/2026 |
| 163 | B2Z Exchange |
SNX/USDC | $0.3139 | $1,621.48 | 14:00:12 28/04/2026 |
| 164 | Bitrue |
SNX/USDT | $0.3140 | $1,588.53 | 13:57:08 28/04/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.3162 | $1,497.87 | 13:57:13 28/04/2026 |
| 166 |  TRIV |
SNX/IDR | $0.3158 | $1,423.38 | 14:00:16 28/04/2026 |
| 167 | TRIV |
SNX/USDT | $0.3150 | $1,423.37 | 14:00:16 28/04/2026 |
| 168 |  Binance TH |
SNX/USDT | $0.3140 | $1,356.91 | 13:57:11 28/04/2026 |
| 169 | KuCoin |
SNX/ETH | $0.3135 | $1,337.64 | 13:56:23 28/04/2026 |
| 170 | Bitazza |
SNX/THB | $0.3145 | $1,336.42 | 14:00:12 28/04/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09174 | $1,204.25 | 12:26:12 28/04/2026 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $1.0000 | $1,105.77 | 13:44:03 28/04/2026 |
| 173 |  Bitcoiva |
SNX/USDT | $0.3140 | $1,080.66 | 14:00:13 28/04/2026 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.3170 | $908.79 | 13:57:13 28/04/2026 |
| 175 |  Young Platform |
SNX/EUR | $0.3110 | $787.29 | 13:57:11 28/04/2026 |
| 176 |  Indodax |
SNX/IDR | $0.3106 | $742.09 | 13:59:24 28/04/2026 |
| 177 |  Coinone |
SNX/KRW | $0.3171 | $607.67 | 13:59:53 28/04/2026 |
| 178 |  dYdX v4 |
SNX/USD | $0.3166 | $575.33 | 14:04:23 28/04/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $427.40 | 13:44:07 28/04/2026 |
| 180 |  ChangeNOW |
SNX/BTC | $0.3058 | $410.72 | 17:06:11 22/04/2026 |
| 181 | Velodrome Finance v2 |
WSTETH/SNX | $2,797.11 | $409.17 | 13:44:05 28/04/2026 |
| 182 |  Flipster |
SNX/USDT | $0.3138 | $369.24 | 14:00:16 28/04/2026 |
| 183 |  Coins.ph |
SNX/PHP | $0.6005 | $364.78 | 14:00:11 28/04/2026 |
| 184 |  Independent Reserve |
SNX/AUD | $0.3219 | $330.71 | 14:00:08 28/04/2026 |
| 185 |  CoinJar |
SNX/AUD | $0.3194 | $255.81 | 14:00:51 28/04/2026 |
| 186 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3124 | $223.04 | 12:15:35 28/04/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,273.74 | $149.67 | 13:44:07 28/04/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.3121 | $100.26 | 12:17:12 28/04/2026 |
| 189 |  ApeSwap (BSC) |
SNX/WBNB | $0.3142 | $98.86 | 12:36:24 28/04/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09191 | $96.94 | 12:26:12 28/04/2026 |
| 191 |  Bancor Network |
SNX/BNT | $0.3146 | $92.65 | 13:57:08 28/04/2026 |
| 192 |  GOPAX |
SNX/KRW | $0.2514 | $75.43 | 14:00:08 28/04/2026 |
| 193 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $75.42 | 13:44:07 28/04/2026 |
| 194 |  CEX.IO |
SNX/USDT | $0.3137 | $69.85 | 13:54:08 28/04/2026 |
| 195 |  Korbit |
SNX/KRW | $0.3161 | $63.79 | 13:57:11 28/04/2026 |
| 196 | CoinDCX |
SNX/USDT | $0.3139 | $62.91 | 14:00:11 28/04/2026 |
| 197 |  Foxbit |
SNX/BRL | $0.3130 | $50.32 | 13:57:11 28/04/2026 |
| 198 |  ShibaSwap |
SNX/WETH | $0.3237 | $47.19 | 12:41:59 27/04/2026 |
| 199 | CEX.IO |
SNX/USD | $0.3141 | $39.47 | 13:54:08 28/04/2026 |
| 200 |  Orderly |
SNX/USDC | $0.3110 | $32.31 | 14:03:16 28/04/2026 |
| 201 |  Bitstamp by Robinhood |
SNX/EUR | $0.3026 | $26.55 | 13:59:53 28/04/2026 |
| 202 | CEX.IO |
SNX/USDC | $0.3142 | $22.93 | 13:54:08 28/04/2026 |
| 203 | Velodrome Finance |
SNX/SUSD | $0.3151 | $22.67 | 12:28:49 28/04/2026 |
| 204 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 13:54:08 28/04/2026 |
| 205 | CEX.IO |
SNX/EUR | $0.3147 | $18.26 | 13:54:08 28/04/2026 |
| 206 | Unocoin |
SNX/INR | $0.5290 | $9.89 | 13:54:08 28/04/2026 |
| 207 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3091 | $9.48 | 03:41:05 28/04/2026 |
| 208 | Deepcoin |
SNX/USDT | $0.3145 | $5.03 | 13:57:09 28/04/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,278.66 | $4.25 | 22:15:22 27/04/2026 |
| 210 |  Mercado Bitcoin |
SNX/BRL | $0.3229 | $3.00 | 12:36:09 28/04/2026 |
| 211 | OKX |
SNX/TRY | $0.3161 | $2.61 | 13:56:23 28/04/2026 |
| 212 | Velodrome Finance |
WETH/SNX | $2,278.62 | $1.19 | 13:42:59 28/04/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.3214 | $0.8682 | 13:49:02 27/04/2026 |
| 214 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9841 | $0.6452 | 01:12:50 28/04/2026 |
| 215 |  Giottus |
SNX/INR | $0.3046 | $0.1980 | 13:57:08 28/04/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.3142 | $0.00000001000 | 14:00:12 28/04/2026 |
| 217 |  Poloniex |
SNX/USDT | $0.3260 | $0 | 13:59:53 28/04/2026 |
| 218 | HitBTC |
SNX/BTC | $0.3292 | $0 | 14:00:07 28/04/2026 |
| 219 | HitBTC |
SNX/USDC | $0.2828 | $0 | 14:00:07 28/04/2026 |
| 220 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 13:59:53 28/04/2026 |
| 221 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 14:00:11 28/04/2026 |
| 222 | HTX |
SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 |
| 223 | Independent Reserve |
SNX/NZD | $0.3201 | $0 | 14:00:08 28/04/2026 |
| 224 | Independent Reserve |
SNX/USD | $0.3208 | $0 | 14:00:08 28/04/2026 |
| 225 | OKX |
SNX/USDC | $0.3129 | $0 | 13:56:54 28/04/2026 |
| 226 |  ZebPay |
SNX/INR | $0.3252 | $0 | 13:57:08 28/04/2026 |
| 227 |  Bitbns |
SNX/INR | $0.8459 | $0 | 14:00:09 28/04/2026 |
| 228 |  WazirX |
SNX/USDT | $0.3300 | $0 | 14:00:08 28/04/2026 |
| 229 |  NovaDAX |
SNX/BRL | $0.3341 | $0 | 14:00:08 28/04/2026 |
| 230 | CoinJar |
SNX/GBP | $0.3346 | $0 | 14:00:51 28/04/2026 |
| 231 | CoinJar |
SNX/USD | $0.2743 | $0 | 14:00:51 28/04/2026 |
| 232 | CoinJar |
SNX/USDC | $0.2960 | $0 | 14:00:51 28/04/2026 |
| 233 | Giottus |
SNX/USDT | $0.3140 | $0 | 13:57:08 28/04/2026 |
| 234 | Bitazza |
SNX/BTC | $5.44 | $0 | 14:00:12 28/04/2026 |
| 235 |  WOO X |
SNX/USDT | $0.3141 | $0 | 14:00:15 28/04/2026 |
| 236 |  THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 237 |  ADEN |
SNX/USDC | $0.3110 | $0 | 14:03:47 28/04/2026 |
| 238 | ADEN |
SNX/USDT | $0.3135 | $0 | 14:03:47 28/04/2026 |
| 239 |  Gate US |
SNX/USDT | $0.3142 | $0 | 14:00:09 28/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 28/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,668,278 với tỷ giá $0.3138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.