Synthetix SNX
Xếp hạng #278
01:53:00 08/10/2026
Giá Synthetix (SNX)
$0.2406 -5.43%
0.000002884 BTC
6,242 VND
Thấp: $0.2351
Cao: $0.2579
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2378 | $234,217,743 | 00:57:16 08/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2379 | $47,558,530 | 01:00:15 08/10/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2383 | $4,484,537 | 00:57:10 08/10/2026 |
| 4 |  Binance |
SNX/USDT | $0.2372 | $3,364,955 | 00:54:17 08/10/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2379 | $3,051,026 | 00:57:15 08/10/2026 |
| 6 |  BingX |
SNX/USDT | $0.2373 | $2,292,098 | 00:57:18 08/10/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2371 | $2,111,789 | 00:54:20 08/10/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2379 | $1,367,186 | 01:00:18 08/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2368 | $1,330,406 | 00:57:15 08/10/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2373 | $1,274,463 | 00:57:17 08/10/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2373 | $1,168,662 | 00:48:15 08/10/2026 |
| 12 |  YEX |
SNX/USDT | $0.2378 | $1,011,049 | 01:00:16 08/10/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2379 | $938,608 | 00:51:08 08/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2369 | $802,895 | 00:57:15 08/10/2026 |
| 15 |  Bybit |
SNX/USDT | $0.2371 | $745,094 | 00:54:16 08/10/2026 |
| 16 | Binance |
SNX/USDT | $0.2380 | $679,592 | 00:56:54 08/10/2026 |
| 17 |  OmniX |
SNX/USDT | $0.2378 | $649,554 | 00:57:12 08/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.2384 | $552,150 | 01:00:15 08/10/2026 |
| 19 |  EasiCoin |
SNX/USDT | $0.2383 | $512,141 | 01:00:18 08/10/2026 |
| 20 |  SunX |
SNX/USDT | $0.2214 | $510,855 | 01:00:17 08/10/2026 |
| 21 |  P2B |
SNX/USDT | $0.2379 | $465,304 | 00:51:08 08/10/2026 |
| 22 |  Toobit |
SNX/USDT | $0.2378 | $452,775 | 00:57:17 08/10/2026 |
| 23 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,229 | 01:00:16 08/10/2026 |
| 24 |  Binibit |
SNX/USDT | $0.2385 | $409,926 | 01:00:08 08/10/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2381 | $376,705 | 01:00:09 08/10/2026 |
| 26 |  BITmarkets |
SNX/USD | $0.2385 | $375,914 | 00:57:12 08/10/2026 |
| 27 |  BTCC |
SNX/USDT | $0.2378 | $339,246 | 00:57:08 08/10/2026 |
| 28 |  Bitcastle |
SNX/USDT | $0.2379 | $326,949 | 00:57:18 08/10/2026 |
| 29 | P2B |
SNX/USD | $0.2380 | $322,307 | 00:51:08 08/10/2026 |
| 30 |  BitradeX |
SNX/USDT | $0.2378 | $316,596 | 00:57:11 08/10/2026 |
| 31 |  Cofinex |
SNX/USDT | $0.2384 | $306,790 | 01:00:17 08/10/2026 |
| 32 | WhiteBIT |
SNX/USDT | $0.2377 | $303,126 | 00:57:16 08/10/2026 |
| 33 |  MEXC |
SNX/USDT | $0.2371 | $301,462 | 00:54:16 08/10/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2376 | $298,941 | 00:57:17 08/10/2026 |
| 35 |  Bitbaby |
SNX/USDT | $0.2374 | $292,739 | 00:57:16 08/10/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.2382 | $271,331 | 01:00:11 08/10/2026 |
| 37 |  Bitazza |
SNX/USDT | $0.2388 | $248,618 | 01:00:12 08/10/2026 |
| 38 |  Bitbase |
SNX/USDT | $0.2382 | $239,523 | 00:57:10 08/10/2026 |
| 39 | CoinW |
SNX/USDT | $0.2379 | $226,833 | 00:57:10 08/10/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.2374 | $222,679 | 00:57:16 08/10/2026 |
| 41 |  Hyperliquid |
SNX/USDC | $0.2373 | $220,555 | 00:54:26 08/10/2026 |
| 42 | Bitbase |
SNX/USDT | $0.2372 | $210,718 | 00:54:17 08/10/2026 |
| 43 | B2Z Exchange |
SNX/USD | $0.2386 | $208,172 | 01:00:15 08/10/2026 |
| 44 | BITmarkets |
SNX/USDT | $0.2378 | $207,944 | 00:57:15 08/10/2026 |
| 45 |  BTSE |
SNX/USDT | $0.2376 | $207,536 | 00:54:22 08/10/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2377 | $202,859 | 00:57:16 08/10/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.2377 | $193,286 | 00:57:16 08/10/2026 |
| 48 |  LBank |
SNX/USDT | $0.2379 | $190,092 | 00:57:08 08/10/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.2382 | $185,978 | 00:59:23 08/10/2026 |
| 50 | Bybit |
SNX/USDT | $0.2379 | $180,380 | 00:54:09 08/10/2026 |
| 51 |  Coinbase Exchange |
SNX/USD | $0.2383 | $168,849 | 00:56:59 08/10/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.2387 | $164,860 | 01:00:11 08/10/2026 |
| 53 | Binance |
SNX/TRY | $0.2382 | $164,605 | 00:56:43 08/10/2026 |
| 54 |  BloFin |
SNX/USDT | $0.2381 | $162,110 | 00:57:11 08/10/2026 |
| 55 |  Gate |
SNX/USDT | $0.2368 | $160,259 | 00:54:20 08/10/2026 |
| 56 |  OKX |
SNX/USDT | $0.2379 | $150,520 | 00:56:53 08/10/2026 |
| 57 | BlockFin |
SNX/USDT | $0.2383 | $146,023 | 01:00:15 08/10/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2380 | $139,788 | 00:57:12 08/10/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.2378 | $137,327 | 00:57:08 08/10/2026 |
| 60 |  XT.COM |
SNX/USDT | $0.2378 | $136,210 | 00:57:10 08/10/2026 |
| 61 |  Ourbit |
SNX/USDT | $0.2378 | $123,259 | 00:57:07 08/10/2026 |
| 62 | Bitcastle |
SNX/USDT | $0.2378 | $110,692 | 00:57:13 08/10/2026 |
| 63 |  Binance TH |
SNX/USDT | $0.2382 | $105,917 | 00:57:10 08/10/2026 |
| 64 |  CEEX exchange |
SNX/USDT | $0.2379 | $104,928 | 01:00:09 08/10/2026 |
| 65 |  BitTap |
SNX/USDT | $0.2379 | $103,560 | 01:00:22 08/10/2026 |
| 66 |  Azbit |
SNX/USDT | $0.2368 | $96,307.97 | 00:57:10 08/10/2026 |
| 67 |  Pionex |
SNX/USDT | $0.2388 | $93,400.32 | 00:57:10 08/10/2026 |
| 68 | Bitunix |
SNX/USDT | $0.2379 | $87,864.29 | 00:57:07 08/10/2026 |
| 69 |  Binance TR |
SNX/TRY | $0.2382 | $84,806.48 | 00:57:12 08/10/2026 |
| 70 |  Picol |
SNX/USDT | $0.2389 | $82,502.58 | 01:00:08 08/10/2026 |
| 71 |  Kraken |
SNX/USD | $0.2380 | $81,921.99 | 00:59:55 08/10/2026 |
| 72 |  CRMClick |
SNX/USDT | $0.2391 | $81,315.26 | 01:00:07 08/10/2026 |
| 73 |  HTX |
SNX/USDT | $0.2382 | $81,278.21 | 00:56:24 08/10/2026 |
| 74 |  Bit2Me |
SNX/EUR | $0.2381 | $80,456.85 | 00:57:10 08/10/2026 |
| 75 | Kraken |
SNX/EUR | $0.2382 | $80,236.76 | 00:59:24 08/10/2026 |
| 76 | Azbit |
SNX/BTC | $0.2245 | $78,874.88 | 00:57:10 08/10/2026 |
| 77 |  CoinTR |
SNX/TRY | $0.2394 | $77,471.75 | 01:00:11 08/10/2026 |
| 78 | Coinbase Exchange |
SNX/EUR | $0.2383 | $71,129.33 | 00:56:29 08/10/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2378 | $70,165.40 | 00:45:08 08/10/2026 |
| 80 |  AEGET |
SNX/USDT | $0.2381 | $68,330.68 | 00:57:14 08/10/2026 |
| 81 |  BiKing |
SNX/USDT | $0.2388 | $67,929.26 | 01:00:12 08/10/2026 |
| 82 | MEXC |
SNX/USDT | $0.2375 | $64,553.62 | 00:54:09 08/10/2026 |
| 83 | CoinTR |
SNX/USDT | $0.2389 | $63,863.45 | 01:00:11 08/10/2026 |
| 84 |  SuperEx |
SNX/USDT | $0.2390 | $63,694.40 | 01:00:09 08/10/2026 |
| 85 |  XXKK |
SNX/USDT | $0.2378 | $61,541.28 | 00:57:10 08/10/2026 |
| 86 | MEXC |
SNX/USDC | $0.2374 | $54,091.16 | 00:54:09 08/10/2026 |
| 87 |  Paribu |
SNX/TRY | $0.2384 | $49,123.09 | 00:59:23 08/10/2026 |
| 88 | BingX |
SNX/USDT | $0.2380 | $47,467.54 | 00:57:07 08/10/2026 |
| 89 |  Bitvavo |
SNX/EUR | $0.2398 | $44,822.97 | 00:57:12 08/10/2026 |
| 90 |  Blynex |
SNX/USDT | $0.2386 | $44,040.78 | 01:00:10 08/10/2026 |
| 91 | KuCoin |
SNX/USDT | $0.2374 | $42,859.46 | 00:56:54 08/10/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2379 | $42,576.20 | 00:57:09 08/10/2026 |
| 93 | EasiCoin |
SNX/USDT | $0.2386 | $41,022.67 | 01:00:09 08/10/2026 |
| 94 | Binance |
SNX/USDC | $0.2382 | $36,724.51 | 00:56:54 08/10/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2384 | $31,892.62 | 01:00:16 08/10/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.2338 | $31,281.92 | 00:57:13 08/10/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2379 | $30,343.83 | 00:57:08 08/10/2026 |
| 98 |  LATOKEN |
SNX/USDT | $0.2341 | $29,333.45 | 00:57:10 08/10/2026 |
| 99 |  GroveX |
SNX/USDT | $0.2381 | $24,561.45 | 00:57:10 08/10/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2390 | $23,015.44 | 01:00:13 08/10/2026 |
| 101 |  BiFinance |
SNX/USDT | $0.2379 | $22,738.40 | 00:57:10 08/10/2026 |
| 102 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $22,438.78 | 00:58:47 08/10/2026 |
| 103 |  Niza.io |
SNX/USD | $0.2380 | $20,992.42 | 00:57:10 08/10/2026 |
| 104 | Niza.io |
SNX/EUR | $0.2381 | $20,520.57 | 00:57:10 08/10/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,383.27 | 01:00:11 08/10/2026 |
| 106 | Pionex |
SNX/USDT | $0.2378 | $19,831.95 | 00:57:16 08/10/2026 |
| 107 | Coinbase Exchange |
SNX/GBP | $0.2391 | $19,073.00 | 00:56:59 08/10/2026 |
| 108 | BtcTurk | Kripto |
SNX/USDT | $0.2387 | $18,726.27 | 00:59:23 08/10/2026 |
| 109 |  Bitget |
SNX/USDT | $0.2380 | $18,659.19 | 00:55:03 08/10/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2384 | $16,909.88 | 01:00:12 08/10/2026 |
| 111 | BloFin |
SNX/USDT | $0.2373 | $16,374.37 | 00:54:17 08/10/2026 |
| 112 |  Hibt |
SNX/USDT | $0.2381 | $14,767.77 | 00:54:09 08/10/2026 |
| 113 |  Variational |
SNX/USDC | $0.2379 | $14,328.52 | 01:00:16 08/10/2026 |
| 114 |  Everything.inc |
SNX/USDT | $0.2378 | $13,015.69 | 00:57:07 08/10/2026 |
| 115 |  Aster |
SNX/USDT | $0.2398 | $12,741.78 | 00:54:15 08/10/2026 |
| 116 | LeveX |
SNX/USDT | $0.2388 | $10,982.77 | 01:00:09 08/10/2026 |
| 117 |  PointPay |
SNX/USDT | $0.2378 | $10,697.11 | 00:57:10 08/10/2026 |
| 118 |  WEEX |
SNX/USDT | $0.2380 | $10,670.40 | 00:57:09 08/10/2026 |
| 119 | Gate |
SNX/USDT | $0.2378 | $9,573.55 | 00:56:24 08/10/2026 |
| 120 |  Revolut X |
SNX/USD | $0.2379 | $9,554.30 | 01:00:11 08/10/2026 |
| 121 |  Kanga Exchange |
SNX/USDT | $0.2378 | $8,225.40 | 00:54:09 08/10/2026 |
| 122 |  ADEN |
SNX/USDT | $0.2378 | $4,820.75 | 01:01:01 08/10/2026 |
| 123 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,548.61 | $4,388.41 | 00:52:39 08/10/2026 |
| 124 |  Dzengi |
SNX/USD | $0.2350 | $4,368.46 | 01:00:08 08/10/2026 |
| 125 |  Bitlo |
SNX/TRY | $0.2378 | $4,324.47 | 01:00:08 08/10/2026 |
| 126 |  XBO.com |
SNX/USDT | $0.2372 | $4,087.43 | 01:00:10 08/10/2026 |
| 127 |  Uniswap v2 |
SNX/WETH | $0.2374 | $4,007.46 | 23:32:47 07/10/2026 |
| 128 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.37 | 01:00:16 08/10/2026 |
| 129 |  CEX.IO |
SNX/USD | $0.2380 | $3,654.19 | 00:54:10 08/10/2026 |
| 130 |  Koinpark |
SNX/USDT | $0.2385 | $3,338.80 | 01:00:11 08/10/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,548.67 | $3,300.57 | 00:45:39 08/10/2026 |
| 132 |  CoinDCX |
SNX/INR | $0.2484 | $3,162.18 | 00:48:08 08/10/2026 |
| 133 | OKX |
SNX/USDC | $0.2379 | $2,760.49 | 00:56:53 08/10/2026 |
| 134 |  Indodax |
SNX/IDR | $0.2400 | $1,817.92 | 00:59:54 08/10/2026 |
| 135 |  AlphaX |
SNX/USDT | $0.2375 | $1,665.62 | 00:57:16 08/10/2026 |
| 136 | BITmarkets |
SNX/USDT | $0.2381 | $1,592.74 | 00:57:12 08/10/2026 |
| 137 | B2Z Exchange |
SNX/USDT | $0.2388 | $1,588.40 | 01:00:09 08/10/2026 |
| 138 | BTSE |
SNX/USDT | $0.2371 | $1,587.21 | 00:54:14 08/10/2026 |
| 139 |  Crypto.com Exchange |
SNX/USDT | $0.2365 | $1,391.33 | 00:51:08 08/10/2026 |
| 140 | OKX |
SNX/EUR | $0.2378 | $1,334.43 | 00:56:53 08/10/2026 |
| 141 | KuCoin |
SNX/BTC | $0.2361 | $1,326.78 | 00:56:54 08/10/2026 |
| 142 |  Bitcoiva |
SNX/USDT | $0.2379 | $1,051.53 | 01:00:12 08/10/2026 |
| 143 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $987.61 | 00:45:27 08/10/2026 |
| 144 | Crypto.com Exchange |
SNX/USD | $0.2382 | $870.67 | 00:51:08 08/10/2026 |
| 145 |  Tokocrypto |
SNX/USDT | $0.2382 | $834.02 | 00:57:12 08/10/2026 |
| 146 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2361 | $698.84 | 19:47:23 07/10/2026 |
| 147 | Crypto.com Exchange |
SNX/USD | $0.2364 | $554.35 | 23:09:21 07/10/2026 |
| 148 | Bitrue |
SNX/USDT | $0.2376 | $514.87 | 00:57:12 08/10/2026 |
| 149 |  TRIV |
SNX/IDR | $0.2394 | $488.83 | 01:00:15 08/10/2026 |
| 150 | TRIV |
SNX/USDT | $0.2388 | $487.46 | 01:00:15 08/10/2026 |
| 151 |  ApeSwap (BSC) |
SNX/WBNB | $0.2347 | $474.22 | 00:41:03 08/10/2026 |
| 152 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $461.17 | 00:56:37 08/10/2026 |
| 153 |  Binance.US |
SNX/USDT | $0.2382 | $454.30 | 00:59:23 08/10/2026 |
| 154 |  Bitkub |
SNX/THB | $0.2377 | $438.75 | 00:57:07 08/10/2026 |
| 155 | CoinDCX |
SNX/USDT | $0.2375 | $425.71 | 00:48:08 08/10/2026 |
| 156 |  Bitstamp by Robinhood |
SNX/EUR | $0.2420 | $367.35 | 00:59:53 08/10/2026 |
| 157 |  Coins.ph |
SNX/PHP | $0.5866 | $356.34 | 00:57:11 08/10/2026 |
| 158 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1014 | $347.69 | 00:59:03 08/10/2026 |
| 159 |  Digital X |
SNX/KRW | $0.2391 | $344.19 | 00:57:10 08/10/2026 |
| 160 |  PrimeXBT |
SNX/USDT | $0.2379 | $316.12 | 01:00:16 08/10/2026 |
| 161 |  WazirX |
SNX/USDT | $0.2389 | $276.69 | 01:00:11 08/10/2026 |
| 162 | Velodrome Finance v2 |
WSTETH/SNX | $3,175.40 | $270.42 | 00:45:39 08/10/2026 |
| 163 | CEX.IO |
SNX/USDT | $0.2379 | $261.37 | 00:54:10 08/10/2026 |
| 164 |  Foxbit |
SNX/BRL | $0.2411 | $254.44 | 00:57:11 08/10/2026 |
| 165 | Bitazza |
SNX/THB | $0.2353 | $155.68 | 01:00:12 08/10/2026 |
| 166 |  Bancor Network |
SNX/BNT | $0.2039 | $137.91 | 00:57:13 08/10/2026 |
| 167 | BITmarkets |
SNX/USDC | $0.2379 | $128.09 | 00:57:12 08/10/2026 |
| 168 | B2Z Exchange |
SNX/USDC | $0.2383 | $127.92 | 01:00:09 08/10/2026 |
| 169 |  ChangeNOW |
SNX/BTC | $0.3365 | $107.51 | 01:00:09 08/10/2026 |
| 170 | OKX |
SNX/TRY | $0.2520 | $105.04 | 00:56:53 08/10/2026 |
| 171 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $75.44 | 00:46:03 08/10/2026 |
| 172 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,549.37 | $73.39 | 00:41:03 08/10/2026 |
| 173 |  SushiSwap (Polygon) |
SNX/WETH | $0.2359 | $66.76 | 00:59:03 08/10/2026 |
| 174 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 01:00:16 08/10/2026 |
| 175 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1014 | $39.93 | 00:44:00 08/10/2026 |
| 176 | CEX.IO |
SNX/USDC | $0.2379 | $26.67 | 00:54:10 08/10/2026 |
| 177 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2346 | $23.18 | 23:35:47 07/10/2026 |
| 178 | BITmarkets |
SNX/IDR | $0.2386 | $21.98 | 00:57:12 08/10/2026 |
| 179 |  Poloniex |
SNX/USDT | $0.2368 | $20.81 | 00:59:23 08/10/2026 |
| 180 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 00:57:12 08/10/2026 |
| 181 | CEX.IO |
SNX/EUR | $0.2384 | $16.20 | 00:54:10 08/10/2026 |
| 182 |  ShibaSwap |
SNX/WETH | $0.2386 | $8.47 | 21:56:23 07/10/2026 |
| 183 |  Deepcoin |
SNX/USDT | $0.2381 | $3.22 | 00:57:10 08/10/2026 |
| 184 | BVOX |
SNX/USDT | $0.2385 | $2.99 | 00:48:07 08/10/2026 |
| 185 | Unocoin |
SNX/INR | $0.5064 | $2.07 | 00:57:12 08/10/2026 |
| 186 | Velodrome Finance |
WETH/SNX | $2,565.86 | $0.7297 | 00:32:11 08/10/2026 |
| 187 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,927.71 | $0.3143 | 06:29:47 05/10/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.2400 | $0.2400 | 00:57:07 08/10/2026 |
| 189 |  Giottus |
SNX/INR | $0.2584 | $0.1105 | 00:51:10 08/10/2026 |
| 190 |  HitBTC |
SNX/BTC | $0.2327 | $0 | 00:57:07 08/10/2026 |
| 191 | HitBTC |
SNX/USDC | $0.2063 | $0 | 00:57:07 08/10/2026 |
| 192 | HitBTC |
SNX/USDT | $0.2546 | $0 | 00:57:07 08/10/2026 |
| 193 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 00:59:23 08/10/2026 |
| 194 |  Independent Reserve |
SNX/AUD | $0.2477 | $0 | 00:57:11 08/10/2026 |
| 195 | Independent Reserve |
SNX/NZD | $0.2461 | $0 | 00:57:11 08/10/2026 |
| 196 | Independent Reserve |
SNX/USD | $0.2469 | $0 | 00:57:11 08/10/2026 |
| 197 |  ZebPay |
SNX/INR | $0.2467 | $0 | 00:57:08 08/10/2026 |
| 198 |  Bitbns |
SNX/INR | $0.0004134 | $0 | 00:57:09 08/10/2026 |
| 199 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 00:57:11 08/10/2026 |
| 200 |  CoinJar |
SNX/AUD | $0.2607 | $0 | 00:57:31 08/10/2026 |
| 201 | CoinJar |
SNX/GBP | $0.2236 | $0 | 00:57:31 08/10/2026 |
| 202 | CoinJar |
SNX/USD | $0.2289 | $0 | 00:57:31 08/10/2026 |
| 203 | CoinJar |
SNX/USDC | $0.2600 | $0 | 00:57:31 08/10/2026 |
| 204 |  FMFW.io |
SNX/USDT | $0.2546 | $0 | 00:54:07 08/10/2026 |
| 205 | Giottus |
SNX/USDT | $0.2379 | $0 | 00:51:10 08/10/2026 |
| 206 | Bitazza |
SNX/BTC | $5.89 | $0 | 01:00:12 08/10/2026 |
| 207 |  Gleec BTC |
SNX/USDT | $0.2546 | $0 | 01:00:10 08/10/2026 |
| 208 |  WOO X |
SNX/USDT | $0.2371 | $0 | 00:45:15 08/10/2026 |
| 209 |  Young Platform |
SNX/EUR | $0.2388 | $0 | 01:00:11 08/10/2026 |
| 210 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 01:01:19 08/10/2026 |
| 211 |  Gate US |
SNX/USDT | $0.2387 | $0 | 01:00:07 08/10/2026 |
| 212 |  Extended |
SNX/USD | $0.2438 | $0 | 01:00:17 08/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 08/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,217,743 với tỷ giá $0.2378.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.