Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,340,251,690,893 Khối lượng (24h): $99,269,902,873 Thị phần: BTC: 58.6%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #196 09:53:00 11/02/2026
Giá Synthetix (SNX)
$0.2846 -1.42%
0.000004144 BTC 7,471 VND
Thấp: $0.2772 Cao: $0.2923

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2828 $274,478,311 08:51:19 11/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2848 $80,095,471 09:00:15 11/02/2026
3 Darkex Exchange Darkex Exchange SNX/USDT $0.2838 $35,408,489 09:00:16 11/02/2026
4 BitTap BitTap SNX/USDT $0.2838 $33,414,141 09:00:23 11/02/2026
5 KTX KTX SNX/USDT $0.2848 $23,720,042 09:00:15 11/02/2026
6 BTDUex BTDUex SNX/USDT $0.2848 $17,576,887 08:57:08 11/02/2026
7 AscendEX AscendEX SNX/USDT $0.2848 $10,741,898 08:57:15 11/02/2026
8 Binance Binance SNX/USDT $0.2838 $10,186,835 08:54:16 11/02/2026
9 OrangeX OrangeX SNX/USDT $0.2838 $8,456,713 08:57:15 11/02/2026
10 BitMart BitMart SNX/USDT $0.2848 $8,446,488 08:57:16 11/02/2026
11 Koinbay Koinbay SNX/USDT $2.05 $8,242,865 08:54:15 11/02/2026
12 Batonex Batonex SNX/USDT $0.2838 $6,435,545 09:00:16 11/02/2026
13 NovaEx NovaEx SNX/USDT $0.2838 $5,614,384 09:00:16 11/02/2026
14 OKX OKX SNX/USDT $0.2837 $5,559,728 08:56:00 11/02/2026
15 Bitcastle Bitcastle SNX/USDT $0.2848 $5,141,188 09:00:19 11/02/2026
16 AstralX AstralX SNX/USDT $0.2850 $5,110,488 09:00:13 11/02/2026
17 Ju.com Ju.com SNX/USDT $0.2908 $4,456,374 14:48:16 09/02/2026
18 CoinW CoinW SNX/USDT $0.2848 $3,977,653 08:57:17 11/02/2026
19 BitGW Exchange BitGW Exchange SNX/USDT $0.2846 $3,695,920 08:54:07 11/02/2026
20 Gems Trade Gems Trade SNX/USDT $0.2850 $3,584,566 09:00:13 11/02/2026
21 OKX OKX SNX/USDT $0.2850 $3,576,532 08:56:53 11/02/2026
22 BVOX BVOX SNX/USDT $0.2838 $3,358,381 08:54:15 11/02/2026
23 YEX YEX SNX/USDT $0.2838 $3,331,891 09:00:16 11/02/2026
24 Coinlocally Coinlocally SNX/USDT $0.2838 $3,278,287 08:57:16 11/02/2026
25 Bybit Bybit SNX/USDT $0.2841 $3,116,018 08:54:16 11/02/2026
26 Kraken Kraken SNX/USD $0.2850 $2,724,768 08:59:54 11/02/2026
27 BTSE BTSE SNX/USDT $0.2848 $2,557,934 08:57:15 11/02/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.2849 $2,462,413 09:00:16 11/02/2026
29 BITmarkets BITmarkets SNX/USDT $0.2848 $2,461,380 09:00:15 11/02/2026
30 CZR Exchange CZR Exchange SNX/USDT $0.2959 $2,384,372 01:39:16 07/02/2026
31 WhiteBIT WhiteBIT SNX/USDT $0.2858 $2,257,291 08:45:15 11/02/2026
32 WHXEX WHXEX SNX/USDT $0.2838 $2,064,056 09:00:16 11/02/2026
33 Deepcoin Deepcoin SNX/USDT $0.2848 $1,614,488 08:57:15 11/02/2026
34 Bybit Bybit SNX/USDT $0.2847 $1,457,279 08:54:08 11/02/2026
35 Binance Binance SNX/USDT $0.2848 $1,303,172 08:56:52 11/02/2026
36 BiKing BiKing SNX/USDT $0.2848 $1,300,465 08:54:10 11/02/2026
37 WhiteBIT WhiteBIT SNX/USDT $0.2848 $1,293,938 08:45:11 11/02/2026
38 P2B P2B SNX/USDT $0.2848 $1,144,139 08:54:10 11/02/2026
39 Toobit Toobit SNX/USDT $0.2848 $1,069,055 08:57:16 11/02/2026
40 Paribu Paribu SNX/TRY $0.2848 $947,252 09:02:23 11/02/2026
41 Zoomex Zoomex SNX/USDT $0.2845 $935,882 08:57:16 11/02/2026
42 Bitget Bitget SNX/USDT $0.2841 $886,201 08:54:15 11/02/2026
43 Cofinex Cofinex SNX/USDT $0.2843 $885,428 09:00:17 11/02/2026
44 Ourbit Ourbit SNX/USDT $0.2838 $828,845 08:57:16 11/02/2026
45 CoinW CoinW SNX/USDT $0.2849 $822,245 08:57:07 11/02/2026
46 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.2851 $802,791 09:00:17 11/02/2026
47 OneBullEx OneBullEx SNX/USDT $0.2849 $755,352 09:03:36 11/02/2026
48 Phemex Phemex SNX/USDT $0.2848 $744,477 08:57:08 11/02/2026
49 Aivora Exchange Aivora Exchange SNX/USDT $0.2848 $705,313 09:00:17 11/02/2026
50 Niza.io Niza.io SNX/USD $0.2850 $680,858 09:00:10 11/02/2026
51 BitbabyExchange BitbabyExchange SNX/USDT $0.2838 $673,687 08:57:17 11/02/2026
52 Azbit Azbit SNX/USDT $0.2848 $659,854 08:54:07 11/02/2026
53 BITmarkets BITmarkets SNX/USD $0.2840 $646,190 09:00:11 11/02/2026
54 B2Z Exchange B2Z Exchange SNX/USD $0.2840 $646,190 09:00:13 11/02/2026
55 BVOX BVOX SNX/USDT $0.2838 $646,142 08:54:07 11/02/2026
56 Gate Gate SNX/USDT $0.2846 $645,664 08:56:24 11/02/2026
57 BTCC BTCC SNX/USDT $0.2850 $641,378 08:57:16 11/02/2026
58 Phemex Phemex SNX/USDT $0.2838 $591,715 08:57:16 11/02/2026
59 SunX SunX SNX/USDT $0.2852 $583,533 09:03:16 11/02/2026
60 Hotcoin Hotcoin SNX/USDT $0.2838 $561,899 08:57:18 11/02/2026
61 HTX HTX SNX/USDT $0.2848 $556,108 08:59:54 11/02/2026
62 CRMClick CRMClick SNX/USDT $0.2848 $554,780 08:57:12 11/02/2026
63 Bitrue Bitrue SNX/USDT $0.2844 $519,893 08:57:17 11/02/2026
64 Coinbase Exchange Coinbase Exchange SNX/USD $0.2850 $510,339 08:57:00 11/02/2026
65 Bitunix Bitunix SNX/USDT $0.2838 $473,358 08:57:15 11/02/2026
66 Bitvavo Bitvavo SNX/EUR $0.2844 $422,694 08:57:09 11/02/2026
67 DigiFinex DigiFinex SNX/USDT $0.2838 $422,105 08:57:10 11/02/2026
68 Extended Extended SNX/USD $0.2853 $383,506 09:03:16 11/02/2026
69 BitradeX BitradeX SNX/USDT $0.2848 $373,170 08:54:08 11/02/2026
70 Hibt Hibt SNX/USDT $0.2850 $357,148 08:57:07 11/02/2026
71 BlockFin BlockFin SNX/USDT $0.2868 $354,958 09:00:12 11/02/2026
72 BiFinance BiFinance SNX/USDT $0.2848 $348,441 08:54:12 11/02/2026
73 P2B P2B SNX/USD $0.2850 $338,359 08:54:10 11/02/2026
74 BitKan BitKan SNX/USDT $0.2847 $315,572 09:00:12 11/02/2026
75 Darkex Exchange Darkex Exchange SNX/USDT $0.2848 $305,017 09:00:13 11/02/2026
76 Bibox Bibox SNX/USDT $0.5904 $297,850 09:00:13 11/02/2026
77 LBank LBank SNX/USDT $0.2845 $294,464 08:57:10 11/02/2026
78 BYDFi BYDFi SNX/USDT $0.2848 $275,653 09:00:11 11/02/2026
79 BingX BingX SNX/USDT $0.2848 $275,372 08:57:07 11/02/2026
80 MEXC MEXC SNX/USDT $0.2846 $274,176 08:54:11 11/02/2026
81 XXKK XXKK SNX/USDT $0.2848 $270,541 09:00:11 11/02/2026
82 Bitunix Bitunix SNX/USDT $0.2848 $264,269 08:57:12 11/02/2026
83 XT.COM XT.COM SNX/USDT $0.2848 $261,109 08:57:10 11/02/2026
84 Bitcoiva Bitcoiva SNX/USDT $0.2848 $243,771 09:00:12 11/02/2026
85 Bitazza Bitazza SNX/USDT $0.2838 $230,384 09:00:11 11/02/2026
86 GroveX GroveX SNX/USDT $0.2848 $225,161 08:54:08 11/02/2026
87 BloFin BloFin SNX/USDT $0.2838 $212,787 08:57:07 11/02/2026
88 Pionex Pionex SNX/USDT $0.2848 $198,231 08:57:08 11/02/2026
89 Bitcastle Bitcastle SNX/USDT $0.2848 $193,648 09:00:10 11/02/2026
90 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2848 $183,762 09:00:11 11/02/2026
91 Picol Picol SNX/USDT $0.2848 $175,134 09:00:10 11/02/2026
92 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2829 $173,990 08:57:07 11/02/2026
93 CoinChief CoinChief SNX/USDT $0.2858 $149,588 09:00:12 11/02/2026
94 Hyperliquid Hyperliquid SNX/USD $0.2844 $149,510 08:57:26 11/02/2026
95 AscendEX AscendEX SNX/USDT $0.2848 $148,960 08:57:07 11/02/2026
96 KCEX KCEX SNX/USDT $0.2858 $145,476 08:57:08 11/02/2026
97 Dex-Trade Dex-Trade SNX/USDT $0.2848 $136,957 08:57:08 11/02/2026
98 Ourbit Ourbit SNX/USDT $0.2842 $132,868 08:54:10 11/02/2026
99 Coinlocally Coinlocally SNX/USDT $0.2844 $132,133 09:00:10 11/02/2026
100 BTCC BTCC SNX/USDT $0.2848 $130,320 08:57:07 11/02/2026
101 Gate Gate SNX/USDT $0.2841 $127,558 08:54:19 11/02/2026
102 CEEX exchange CEEX exchange SNX/USDT $0.2848 $118,787 09:00:12 11/02/2026
103 Tapbit Tapbit SNX/USDT $0.2848 $103,421 08:57:07 11/02/2026
104 KuCoin KuCoin SNX/USDT $0.2841 $99,672.24 08:51:23 11/02/2026
105 Azbit Azbit SNX/BTC $0.2762 $94,104.19 08:54:07 11/02/2026
106 Kraken Kraken SNX/EUR $0.2843 $89,338.70 08:59:54 11/02/2026
107 VOOX Exchange VOOX Exchange SNX/USDT $0.2858 $88,847.37 09:00:11 11/02/2026
108 Bit2Me Bit2Me SNX/EUR $0.2844 $87,398.00 09:00:10 11/02/2026
109 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2843 $87,389.32 08:57:00 11/02/2026
110 Binance Binance SNX/TRY $0.2848 $87,029.13 08:56:52 11/02/2026
111 BitbabyExchange BitbabyExchange SNX/USDT $0.2848 $78,906.01 08:54:07 11/02/2026
112 SuperEx SuperEx SNX/USDT $0.2853 $77,749.06 09:00:11 11/02/2026
113 MEXC MEXC SNX/ETH $0.2846 $72,861.21 08:54:11 11/02/2026
114 B2Z Exchange B2Z Exchange SNX/USDT $0.2839 $71,995.99 09:00:13 11/02/2026
115 BITmarkets BITmarkets SNX/USDT $0.2839 $71,995.99 09:00:11 11/02/2026
116 BTSE BTSE SNX/USDT $0.2848 $71,881.49 08:57:07 11/02/2026
117 Aivora Exchange Aivora Exchange SNX/USDT $0.2848 $69,588.28 09:00:12 11/02/2026
118 HTX HTX SNX/USDT $0.2844 $65,627.54 08:57:15 11/02/2026
119 CRMClick CRMClick SNX/USDT $0.2844 $65,627.54 08:57:15 11/02/2026
120 LeveX LeveX SNX/USDT $0.2838 $64,779.95 09:00:16 11/02/2026
121 Qmall Exchange Qmall Exchange SNX/USDT $0.2848 $61,812.68 09:00:11 11/02/2026
122 KuCoin KuCoin SNX/USDT $0.2844 $60,005.82 08:54:19 11/02/2026
123 MEXC MEXC SNX/USDC $0.2849 $54,268.68 08:54:11 11/02/2026
124 Coinstore Coinstore SNX/USDT $0.2848 $51,763.08 08:57:07 11/02/2026
125 ONUS Pro ONUS Pro SNX/VNDC $0.2846 $48,842.62 09:00:15 11/02/2026
126 PointPay PointPay SNX/USDT $0.2848 $40,634.23 08:54:07 11/02/2026
127 BlockFin BlockFin SNX/USDT $0.2848 $40,297.62 09:00:15 11/02/2026
128 ICRYPEX ICRYPEX SNX/USDT $0.2878 $33,680.87 09:00:11 11/02/2026
129 BitStorage BitStorage SNX/USDT $0.2848 $32,546.58 09:00:13 11/02/2026
130 Binance TR Binance TR SNX/TRY $0.2848 $31,669.33 08:57:09 11/02/2026
131 Binance Binance SNX/USDC $0.2840 $31,408.00 08:56:52 11/02/2026
132 BitDelta BitDelta SNX/USDT $0.2848 $26,085.67 08:54:10 11/02/2026
133 PrimeXBT PrimeXBT SNX/USDT $0.2848 $25,129.03 09:03:16 11/02/2026
134 Bitget Bitget SNX/USDT $0.2848 $23,622.21 08:54:10 11/02/2026
135 Kanga Exchange Kanga Exchange SNX/USDT $0.2848 $23,064.63 09:00:10 11/02/2026
136 Niza.io Niza.io SNX/EUR $0.2844 $22,345.92 09:00:10 11/02/2026
137 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2838 $22,310.82 08:57:00 11/02/2026
138 Bithumb Bithumb SNX/KRW $0.2885 $19,952.04 08:59:53 11/02/2026
139 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,025.34 $18,688.84 08:34:11 11/02/2026
140 LATOKEN LATOKEN SNX/USDT $0.2854 $18,028.59 08:57:07 11/02/2026
141 Coincall Coincall SNX/USD $0.2849 $17,786.75 09:03:15 11/02/2026
142 HitBTC HitBTC SNX/USDT $0.2858 $17,458.60 08:57:10 11/02/2026
143 FMFW.io FMFW.io SNX/USDT $0.2858 $17,458.60 08:57:07 11/02/2026
144 Gleec BTC Gleec BTC SNX/USDT $0.2858 $17,457.78 09:00:10 11/02/2026
145 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,017.06 $15,595.00 08:57:01 11/02/2026
146 CoinEx CoinEx SNX/USDT $0.2844 $14,613.20 08:59:53 11/02/2026
147 Bitso Bitso SNX/USD $0.2829 $13,624.23 08:59:53 11/02/2026
148 SmarDex SmarDex SNX/USDT $0.2826 $13,413.25 16:03:07 10/02/2026
149 BYDFi BYDFi SNX/USDT $0.2843 $12,150.67 09:00:16 11/02/2026
150 LeveX LeveX SNX/USDT $0.2848 $11,952.45 09:00:11 11/02/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6742 $9,306.19 04:31:47 11/02/2026
152 Pionex Pionex SNX/USDT $0.2838 $7,682.92 08:57:16 11/02/2026
153 Uniswap v2 Uniswap v2 SNX/WETH $0.2847 $7,636.75 08:24:11 11/02/2026
154 XBO.com XBO.com SNX/USDT $0.2858 $7,043.76 09:00:07 11/02/2026
155 Koinpark Koinpark SNX/USDT $0.2848 $6,517.70 09:00:11 11/02/2026
156 B2Z Exchange B2Z Exchange SNX/USDC $0.2840 $6,495.89 09:00:13 11/02/2026
157 BITmarkets BITmarkets SNX/USDC $0.2840 $6,495.89 09:00:11 11/02/2026
158 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2843 $5,813.60 08:57:07 11/02/2026
159 CoinUp.io CoinUp.io SNX/USDT $0.2838 $5,418.63 08:54:08 11/02/2026
160 Aster Aster SNX/USDT $0.2809 $5,331.73 08:54:17 11/02/2026
161 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9996 $3,027.45 08:45:11 11/02/2026
162 Dzengi.com Dzengi.com SNX/USD $0.2810 $2,845.86 09:00:15 11/02/2026
163 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2923 $2,797.55 09:03:15 11/02/2026
164 Tokocrypto Tokocrypto SNX/USDT $0.2848 $2,214.00 08:57:11 11/02/2026
165 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2832 $2,040.64 08:57:17 11/02/2026
166 Upbit Upbit SNX/BTC $0.2885 $1,981.42 08:56:54 11/02/2026
167 CoinDCX CoinDCX SNX/INR $0.3102 $1,965.69 09:00:12 11/02/2026
168 Bitkub Bitkub SNX/THB $0.3241 $1,923.02 08:57:12 11/02/2026
169 BloFin BloFin SNX/USDT $0.2838 $1,910.20 08:57:16 11/02/2026
170 Binance TH Binance TH SNX/USDT $0.2848 $1,790.13 08:57:10 11/02/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2845 $1,632.99 08:24:23 11/02/2026
172 Bitlo Bitlo SNX/TRY $0.2819 $1,631.16 07:03:10 11/02/2026
173 dYdX v4 dYdX v4 SNX/USD $0.2848 $1,571.58 09:04:19 11/02/2026
174 TRIV TRIV SNX/IDR $0.2847 $1,543.97 09:00:11 11/02/2026
175 TRIV TRIV SNX/USDT $0.2838 $1,543.82 09:00:11 11/02/2026
176 Bitrue Bitrue SNX/USDT $0.2848 $1,412.28 08:57:07 11/02/2026
177 WEEX WEEX SNX/USDT $0.2848 $1,411.24 08:57:08 11/02/2026
178 CoinDCX CoinDCX SNX/USDT $0.2841 $1,275.78 09:00:12 11/02/2026
179 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2844 $1,131.08 08:54:12 11/02/2026
180 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,118.73 08:45:09 11/02/2026
181 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2815 $1,089.90 08:54:12 11/02/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09187 $990.75 08:54:47 11/02/2026
183 WOO X WOO X SNX/USDT $0.2837 $967.15 08:54:15 11/02/2026
184 Foxbit Foxbit SNX/BRL $0.2830 $850.76 09:00:15 11/02/2026
185 Coinone Coinone SNX/KRW $0.2879 $664.71 08:59:53 11/02/2026
186 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2890 $618.60 09:00:11 11/02/2026
187 KuCoin KuCoin SNX/BTC $0.2836 $607.50 08:51:23 11/02/2026
188 CEX.IO CEX.IO SNX/USDT $0.2850 $529.28 08:54:07 11/02/2026
189 PointPay PointPay SNX/USDC $0.2840 $513.00 08:54:07 11/02/2026
190 Coins.ph Coins.ph SNX/PHP $0.6293 $382.26 09:00:15 11/02/2026
191 Young Platform Young Platform SNX/EUR $0.2808 $372.42 09:00:10 11/02/2026
192 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9999 $334.59 08:45:09 11/02/2026
193 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,490.68 $273.43 05:02:51 11/02/2026
194 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2820 $251.40 07:45:20 11/02/2026
195 Bitazza Bitazza SNX/THB $0.2917 $183.62 09:00:11 11/02/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2840 $171.47 06:50:35 11/02/2026
197 KuCoin KuCoin SNX/ETH $0.2851 $136.95 08:51:23 11/02/2026
198 Bancor Network Bancor Network SNX/BNT $0.3469 $127.47 08:57:08 11/02/2026
199 Flipster Flipster SNX/USDT $0.2818 $117.30 09:00:16 11/02/2026
200 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09151 $112.13 03:48:31 11/02/2026
201 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2864 $87.06 03:48:31 11/02/2026
202 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $80.02 08:44:31 11/02/2026
203 OKX OKX SNX/EUR $0.2808 $73.71 08:56:53 11/02/2026
204 OKX OKX SNX/USD $0.2899 $41.42 08:56:53 11/02/2026
205 Independent Reserve Independent Reserve SNX/AUD $0.2863 $35.30 09:00:09 11/02/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,022.97 $33.66 00:27:46 11/02/2026
207 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,024.00 $29.65 08:34:49 11/02/2026
208 GOPAX GOPAX SNX/KRW $0.3051 $27.11 09:00:12 11/02/2026
209 CEX.IO CEX.IO SNX/USD $0.2853 $25.27 08:54:07 11/02/2026
210 CEX.IO CEX.IO SNX/EUR $0.2859 $21.66 08:54:07 11/02/2026
211 Unocoin Unocoin SNX/USDT $2.37 $19.99 09:00:12 11/02/2026
212 CEX.IO CEX.IO SNX/USDC $0.2857 $17.31 08:54:07 11/02/2026
213 Indodax Indodax SNX/IDR $0.3060 $15.28 09:02:24 11/02/2026
214 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2771 $11.33 13:47:29 10/02/2026
215 Unocoin Unocoin SNX/INR $0.5520 $10.32 09:00:12 11/02/2026
216 Binance.US Binance.US SNX/USDT $0.2669 $9.50 05:31:53 10/02/2026
217 ChangeNOW ChangeNOW SNX/BTC $0.2983 $6.45 08:54:07 11/02/2026
218 Velodrome Finance Velodrome Finance SNX/SUSD $0.2822 $3.96 08:20:11 11/02/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2857 $1.95 21:35:47 10/02/2026
220 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.01 $1.31 22:27:09 10/02/2026
221 Velodrome Finance Velodrome Finance WETH/SNX $2,028.56 $1.17 08:44:31 11/02/2026
222 QuickSwap QuickSwap SNX/DAI $0.2863 $0.4149 13:54:35 10/02/2026
223 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2836 $0.03006 04:26:55 11/02/2026
224 Deepcoin Deepcoin SNX/USDT $0.2853 $0.0001838 08:57:07 11/02/2026
225 Poloniex Poloniex SNX/USDT $0.3298 $0 08:58:53 11/02/2026
226 HitBTC HitBTC SNX/BTC $0.3061 $0 08:57:10 11/02/2026
227 HitBTC HitBTC SNX/USDC $0.3818 $0 08:57:10 11/02/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2752 $0 08:59:53 11/02/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2700 $0 08:59:53 11/02/2026
230 zondacrypto zondacrypto SNX/USDC $0.3630 $0 09:00:09 11/02/2026
231 Independent Reserve Independent Reserve SNX/NZD $0.2870 $0 09:00:09 11/02/2026
232 Independent Reserve Independent Reserve SNX/USD $0.2869 $0 09:00:09 11/02/2026
233 Korbit Korbit SNX/KRW $0.2861 $0 08:57:08 11/02/2026
234 ZebPay ZebPay SNX/INR $0.3118 $0 08:54:10 11/02/2026
235 Bitbns Bitbns SNX/INR $0.8831 $0 08:54:09 11/02/2026
236 WazirX WazirX SNX/USDT $0.2858 $0 09:03:12 11/02/2026
237 Coinmetro Coinmetro SNX/USDT $0.2855 $0 09:00:13 11/02/2026
238 NovaDAX NovaDAX SNX/BRL $0.2852 $0 09:00:11 11/02/2026
239 CoinJar CoinJar SNX/AUD $0.3137 $0 09:01:37 11/02/2026
240 CoinJar CoinJar SNX/EUR $2.24 $0 09:01:37 11/02/2026
241 CoinJar CoinJar SNX/GBP $0.6183 $0 09:01:37 11/02/2026
242 CoinJar CoinJar SNX/USD $0.3118 $0 09:01:37 11/02/2026
243 CoinJar CoinJar SNX/USDC $0.3118 $0 09:01:37 11/02/2026
244 Qmall Exchange Qmall Exchange SNX/BTC $0.3068 $0 09:00:11 11/02/2026
245 Giottus Giottus SNX/INR $0.3466 $0 08:57:07 11/02/2026
246 Giottus Giottus SNX/USDT $0.2848 $0 08:57:07 11/02/2026
247 Bitazza Bitazza SNX/BTC $4.89 $0 09:00:11 11/02/2026
248 THORChain THORChain SNX/RUNE $0.4699 $0 08:57:12 11/02/2026
249 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1843 $0 08:34:49 11/02/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,013.27 $0 03:59:21 11/02/2026
251 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1844 $0 07:54:41 11/02/2026
252 ONUS Pro ONUS Pro SNX/USDT $0.2865 $0 09:00:15 11/02/2026
253 ONUS Pro ONUS Pro SNX/VNDC $0.2860 $0 09:00:15 11/02/2026
254 ZKE ZKE SNX/USDT $0.3358 $0 09:00:12 11/02/2026
255 Orderly Orderly SNX/USDC $0.2733 $0 09:03:16 11/02/2026
256 ADEN ADEN SNX/USDC $0.2733 $0 09:03:41 11/02/2026
257 ADEN ADEN SNX/USDT $0.2851 $0 09:03:41 11/02/2026
258 Gate US Gate US SNX/USDT $0.2849 $0 09:00:09 11/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:51:19 11/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $274,478,311 với tỷ giá $0.2828.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 1024 đánh giá