Synthetix SNX
Xếp hạng #185
20:28:00 05/02/2026
Giá Synthetix (SNX)
$0.3093 -6.76%
0.000004472 BTC
8,252 VND
Thấp: $0.3085
Cao: $0.3363
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3104 | $369,000,109 | 19:57:25 05/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3094 | $117,464,923 | 20:00:15 05/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3094 | $81,074,557 | 20:00:15 05/02/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.3094 | $34,308,766 | 20:00:17 05/02/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.3109 | $27,954,722 | 20:00:09 05/02/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3094 | $20,213,874 | 19:54:15 05/02/2026 |
| 7 |  BitTap |
SNX/USDT | $0.3096 | $18,466,857 | 20:00:17 05/02/2026 |
| 8 |  Binance |
SNX/USDT | $0.3104 | $17,280,777 | 19:54:16 05/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3104 | $13,625,138 | 19:57:15 05/02/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.3104 | $10,331,873 | 20:00:19 05/02/2026 |
| 11 |  OKX |
SNX/USDT | $0.3111 | $10,308,915 | 19:56:00 05/02/2026 |
| 12 |  Bitcastle |
SNX/USDT | $0.3104 | $9,896,424 | 20:00:18 05/02/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3104 | $9,263,142 | 20:00:16 05/02/2026 |
| 14 |  Koinbay |
SNX/USDT | $2.05 | $8,232,557 | 20:00:15 05/02/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.3093 | $7,575,571 | 19:54:15 05/02/2026 |
| 16 |  CoinW |
SNX/USDT | $0.3104 | $7,159,426 | 19:57:16 05/02/2026 |
| 17 |  NovaEx |
SNX/USDT | $0.3094 | $6,520,181 | 20:00:18 05/02/2026 |
| 18 | OKX |
SNX/USDT | $0.3105 | $6,408,518 | 19:56:24 05/02/2026 |
| 19 |  Gems Trade |
SNX/USDT | $0.3106 | $6,407,040 | 19:54:14 05/02/2026 |
| 20 |  BVOX |
SNX/USDT | $0.3104 | $5,659,597 | 19:57:15 05/02/2026 |
| 21 |  Hotcoin |
SNX/USDT | $0.3104 | $4,392,750 | 19:57:18 05/02/2026 |
| 22 |  AstralX |
SNX/USDT | $0.3107 | $4,109,428 | 20:00:10 05/02/2026 |
| 23 |  Kraken |
SNX/USD | $0.3106 | $3,865,422 | 19:59:54 05/02/2026 |
| 24 |  YEX |
SNX/USDT | $0.3104 | $3,776,057 | 19:57:16 05/02/2026 |
| 25 |  Bybit |
SNX/USDT | $0.3099 | $3,590,844 | 19:54:16 05/02/2026 |
| 26 |  Coinlocally |
SNX/USDT | $0.3094 | $3,541,320 | 20:00:17 05/02/2026 |
| 27 | Bybit |
SNX/USDT | $0.3105 | $2,746,241 | 19:54:11 05/02/2026 |
| 28 |  Deepcoin |
SNX/USDT | $0.3104 | $2,601,958 | 19:57:15 05/02/2026 |
| 29 |  Toobit |
SNX/USDT | $0.3114 | $2,597,101 | 19:57:16 05/02/2026 |
| 30 |  BiKing |
SNX/USDT | $0.3104 | $2,523,498 | 20:00:11 05/02/2026 |
| 31 | Binance |
SNX/USDT | $0.3114 | $2,521,800 | 19:56:54 05/02/2026 |
| 32 |  CZR Exchange |
SNX/USDT | $0.3445 | $2,421,712 | 08:51:16 04/02/2026 |
| 33 |  Gate |
SNX/USDT | $0.3111 | $1,967,906 | 19:56:54 05/02/2026 |
| 34 |  Zedxion Exchange |
SNX/USDT | $0.3864 | $1,962,409 | 01:24:17 31/01/2026 |
| 35 |  WHXEX |
SNX/USDT | $0.3094 | $1,794,675 | 20:00:15 05/02/2026 |
| 36 | CoinW |
SNX/USDT | $0.3115 | $1,588,958 | 19:57:07 05/02/2026 |
| 37 |  Ourbit |
SNX/USDT | $0.3104 | $1,412,693 | 19:57:16 05/02/2026 |
| 38 |  Phemex |
SNX/USDT | $0.3104 | $1,299,068 | 19:57:16 05/02/2026 |
| 39 |  OneBullEx |
SNX/USDT | $0.3104 | $1,281,981 | 20:03:33 05/02/2026 |
| 40 |  BTCC |
SNX/USDT | $0.3115 | $1,217,254 | 19:57:16 05/02/2026 |
| 41 |  BTSE |
SNX/USDT | $0.3114 | $1,187,815 | 19:57:15 05/02/2026 |
| 42 |  B2Z Exchange |
SNX/USD | $0.3097 | $1,163,505 | 20:00:15 05/02/2026 |
| 43 |  BITmarkets |
SNX/USDT | $0.3094 | $1,162,438 | 20:00:16 05/02/2026 |
| 44 |  HTX |
SNX/USDT | $0.3115 | $1,136,012 | 19:59:54 05/02/2026 |
| 45 |  CRMClick |
SNX/USDT | $0.3115 | $1,135,566 | 20:00:13 05/02/2026 |
| 46 | BVOX |
SNX/USDT | $0.3115 | $1,131,820 | 19:57:07 05/02/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.3114 | $1,091,171 | 20:00:16 05/02/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.3110 | $1,078,164 | 19:57:15 05/02/2026 |
| 49 |  BitbabyExchange |
SNX/USDT | $0.3104 | $1,073,162 | 20:00:16 05/02/2026 |
| 50 |  Niza.io |
SNX/USD | $0.3106 | $1,003,448 | 20:00:14 05/02/2026 |
| 51 |  SunX |
SNX/USDT | $0.3108 | $984,414 | 20:03:17 05/02/2026 |
| 52 |  Bitget |
SNX/USDT | $0.3095 | $929,645 | 19:54:16 05/02/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.3100 | $929,596 | 19:57:17 05/02/2026 |
| 54 |  BlockFin |
SNX/USDT | $0.3124 | $886,413 | 20:00:07 05/02/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.3108 | $857,343 | 19:57:16 05/02/2026 |
| 56 |  Paribu |
SNX/TRY | $0.3111 | $835,505 | 20:02:30 05/02/2026 |
| 57 | WhiteBIT |
SNX/USDT | $0.3115 | $827,136 | 19:57:07 05/02/2026 |
| 58 |  DigiFinex |
SNX/USDT | $0.3105 | $765,776 | 19:54:07 05/02/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.3114 | $762,756 | 19:57:15 05/02/2026 |
| 60 | Phemex |
SNX/USDT | $0.3115 | $751,049 | 19:57:12 05/02/2026 |
| 61 | BITmarkets |
SNX/USD | $0.3100 | $646,524 | 20:00:12 05/02/2026 |
| 62 | B2Z Exchange |
SNX/USD | $0.3100 | $646,352 | 20:00:11 05/02/2026 |
| 63 |  Hibt |
SNX/USDT | $0.3114 | $639,135 | 19:57:10 05/02/2026 |
| 64 |  LBank |
SNX/USDT | $0.3114 | $531,346 | 19:57:13 05/02/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.3115 | $517,526 | 19:57:07 05/02/2026 |
| 66 |  BiFinance |
SNX/USDT | $0.3114 | $509,373 | 19:57:14 05/02/2026 |
| 67 | Darkex Exchange |
SNX/USDT | $0.3104 | $505,918 | 20:00:12 05/02/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.3115 | $504,567 | 19:57:08 05/02/2026 |
| 69 |  BingX |
SNX/USDT | $0.3125 | $503,417 | 19:57:07 05/02/2026 |
| 70 |  GroveX |
SNX/USDT | $0.3114 | $502,606 | 20:00:13 05/02/2026 |
| 71 |  MEXC |
SNX/USDT | $0.3116 | $485,676 | 19:57:09 05/02/2026 |
| 72 |  ONUS Pro |
SNX/VNDC | $0.3104 | $441,033 | 20:00:16 05/02/2026 |
| 73 |  KuCoin |
SNX/USDT | $0.3114 | $440,640 | 19:54:19 05/02/2026 |
| 74 | Bitunix |
SNX/USDT | $0.3115 | $421,937 | 19:57:10 05/02/2026 |
| 75 |  Bitvavo |
SNX/EUR | $0.3114 | $409,211 | 19:57:08 05/02/2026 |
| 76 |  Coinbase Exchange |
SNX/USD | $0.3090 | $395,003 | 19:56:29 05/02/2026 |
| 77 |  Hyperliquid |
SNX/USD | $0.3105 | $393,850 | 19:54:26 05/02/2026 |
| 78 |  XXKK |
SNX/USDT | $0.3105 | $388,498 | 20:00:11 05/02/2026 |
| 79 |  BloFin |
SNX/USDT | $0.3416 | $386,591 | 13:57:07 04/02/2026 |
| 80 |  BitradeX |
SNX/USDT | $0.3104 | $385,763 | 20:00:11 05/02/2026 |
| 81 |  Pionex |
SNX/USDT | $0.3124 | $382,803 | 19:57:08 05/02/2026 |
| 82 |  BitKan |
SNX/USDT | $0.3112 | $374,229 | 20:00:13 05/02/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.3104 | $369,667 | 20:00:13 05/02/2026 |
| 84 |  Azbit |
SNX/USDT | $0.3115 | $341,268 | 19:57:07 05/02/2026 |
| 85 |  Picol |
SNX/USDT | $0.3114 | $337,859 | 20:00:08 05/02/2026 |
| 86 |  P2B |
SNX/USDT | $0.3114 | $323,966 | 19:54:11 05/02/2026 |
| 87 |  Globe Derivative Exchange |
SNX/USD | $0.3109 | $316,397 | 20:00:16 05/02/2026 |
| 88 |  Bibox |
SNX/USDT | $0.5897 | $297,507 | 20:00:13 05/02/2026 |
| 89 | Gate |
SNX/USDT | $0.3101 | $294,350 | 19:54:18 05/02/2026 |
| 90 |  BtcTurk | Kripto |
SNX/TRY | $0.3116 | $267,744 | 19:54:53 05/02/2026 |
| 91 | BTCC |
SNX/USDT | $0.3104 | $253,505 | 19:57:12 05/02/2026 |
| 92 | Ourbit |
SNX/USDT | $0.3121 | $252,494 | 19:42:11 05/02/2026 |
| 93 | Coinlocally |
SNX/USDT | $0.3108 | $251,133 | 20:00:11 05/02/2026 |
| 94 |  Bitcoiva |
SNX/USDT | $0.3104 | $243,461 | 20:00:09 05/02/2026 |
| 95 |  Extended |
SNX/USD | $0.3121 | $233,801 | 20:03:16 05/02/2026 |
| 96 |  Bitazza |
SNX/USDT | $0.3124 | $217,506 | 20:00:12 05/02/2026 |
| 97 | TruBit Pro Exchange |
SNX/USDT | $0.3104 | $209,330 | 20:00:10 05/02/2026 |
| 98 |  KCEX |
SNX/USDT | $0.3115 | $207,643 | 19:57:07 05/02/2026 |
| 99 |  CoinChief |
SNX/USDT | $0.3114 | $186,019 | 20:00:11 05/02/2026 |
| 100 | Binance |
SNX/TRY | $0.3101 | $175,879 | 19:56:42 05/02/2026 |
| 101 |  Bit2Me |
SNX/EUR | $0.3114 | $173,787 | 20:00:08 05/02/2026 |
| 102 | Kraken |
SNX/EUR | $0.3117 | $173,129 | 19:59:54 05/02/2026 |
| 103 |  Dex-Trade |
SNX/USDT | $0.3105 | $170,314 | 19:54:08 05/02/2026 |
| 104 |  Tapbit |
SNX/USDT | $0.3115 | $166,731 | 19:57:07 05/02/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.3114 | $158,831 | 20:00:12 05/02/2026 |
| 106 |  CEEX exchange |
SNX/USDT | $0.3104 | $153,310 | 20:00:10 05/02/2026 |
| 107 |  SuperEx |
SNX/USDT | $0.3097 | $150,806 | 20:00:13 05/02/2026 |
| 108 |  PrimeXBT |
SNX/USDT | $0.3104 | $149,369 | 20:03:16 05/02/2026 |
| 109 | BTSE |
SNX/USDT | $0.3108 | $139,756 | 19:57:07 05/02/2026 |
| 110 | BITmarkets |
SNX/USDT | $0.3104 | $136,924 | 20:00:12 05/02/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.3104 | $136,859 | 20:00:11 05/02/2026 |
| 112 | BitbabyExchange |
SNX/USDT | $0.3114 | $135,152 | 20:00:08 05/02/2026 |
| 113 | AscendEX |
SNX/USDT | $0.3125 | $134,139 | 19:54:10 05/02/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.3104 | $124,973 | 20:00:12 05/02/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.3105 | $121,185 | 19:57:07 05/02/2026 |
| 116 | BlockFin |
SNX/USDT | $0.3104 | $104,914 | 20:00:15 05/02/2026 |
| 117 | Azbit |
SNX/BTC | $0.3053 | $101,771 | 19:57:07 05/02/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.3115 | $100,112 | 19:57:07 05/02/2026 |
| 119 |  LeveX |
SNX/USDT | $0.3094 | $98,718.94 | 20:00:16 05/02/2026 |
| 120 | P2B |
SNX/USD | $0.3120 | $97,985.23 | 19:54:11 05/02/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.3114 | $96,547.16 | 19:56:29 05/02/2026 |
| 122 | Binance |
SNX/USDC | $0.3119 | $90,091.14 | 19:56:42 05/02/2026 |
| 123 |  PointPay |
SNX/USDT | $0.3115 | $86,377.97 | 19:57:07 05/02/2026 |
| 124 |  Bithumb |
SNX/KRW | $0.3118 | $85,625.06 | 19:59:54 05/02/2026 |
| 125 | KuCoin |
SNX/USDT | $0.3115 | $83,952.97 | 19:55:53 05/02/2026 |
| 126 | MEXC |
SNX/ETH | $0.3119 | $79,288.40 | 19:57:09 05/02/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,045.18 | $73,353.29 | 19:55:27 05/02/2026 |
| 128 | CRMClick |
SNX/USDT | $0.3099 | $69,526.76 | 20:00:15 05/02/2026 |
| 129 | HTX |
SNX/USDT | $0.3102 | $69,358.80 | 19:48:24 05/02/2026 |
| 130 | Bitget |
SNX/USDT | $0.3114 | $61,762.99 | 19:54:12 05/02/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,056.57 | $56,980.47 | 18:23:59 05/02/2026 |
| 132 | MEXC |
SNX/USDC | $0.3108 | $54,203.17 | 19:54:08 05/02/2026 |
| 133 | Niza.io |
SNX/EUR | $0.3116 | $44,632.31 | 20:00:14 05/02/2026 |
| 134 |  ICRYPEX |
SNX/USDT | $0.3144 | $44,552.77 | 20:00:07 05/02/2026 |
| 135 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6354 | $44,185.00 | 18:23:59 05/02/2026 |
| 136 |  Binance TR |
SNX/TRY | $0.3101 | $42,836.52 | 19:57:08 05/02/2026 |
| 137 | BloFin |
SNX/USDT | $0.3104 | $41,154.42 | 19:57:16 05/02/2026 |
| 138 |  BitDelta |
SNX/USDT | $0.3114 | $39,974.64 | 20:00:11 05/02/2026 |
| 139 |  Coincall |
SNX/USD | $0.3096 | $35,772.73 | 20:03:16 05/02/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.3096 | $33,838.18 | 19:57:08 05/02/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.3100 | $33,829.64 | 20:00:10 05/02/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.3100 | $33,827.74 | 20:00:13 05/02/2026 |
| 143 |  BitStorage |
SNX/USDT | $0.3104 | $29,178.22 | 20:00:18 05/02/2026 |
| 144 | BtcTurk | Kripto |
SNX/USDT | $0.3119 | $26,297.18 | 19:54:53 05/02/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.3122 | $26,295.69 | 19:56:59 05/02/2026 |
| 146 |  Dzengi.com |
SNX/USD | $0.3080 | $21,433.20 | 20:00:07 05/02/2026 |
| 147 |  Bitso |
SNX/USD | $0.3102 | $20,889.50 | 19:59:53 05/02/2026 |
| 148 | BYDFi |
SNX/USDT | $0.3099 | $19,940.73 | 20:00:15 05/02/2026 |
| 149 |  Kanga Exchange |
SNX/USDT | $0.3105 | $19,401.73 | 19:57:07 05/02/2026 |
| 150 |  CoinEx |
SNX/USDT | $0.3104 | $18,658.82 | 19:59:53 05/02/2026 |
| 151 |  Uniswap v2 |
SNX/WETH | $0.3100 | $18,642.07 | 18:39:23 05/02/2026 |
| 152 | Pionex |
SNX/USDT | $0.3114 | $16,994.63 | 19:57:16 05/02/2026 |
| 153 | LeveX |
SNX/USDT | $0.3104 | $14,636.69 | 20:00:12 05/02/2026 |
| 154 |  LATOKEN |
SNX/USDT | $0.9188 | $14,530.20 | 19:54:07 05/02/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.3100 | $13,207.78 | 20:00:11 05/02/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.3107 | $13,179.66 | 20:00:12 05/02/2026 |
| 157 |  SmarDex |
SNX/USDT | $0.3222 | $12,988.51 | 15:45:09 05/02/2026 |
| 158 |  Koinpark |
SNX/USDT | $0.3114 | $12,177.54 | 20:00:12 05/02/2026 |
| 159 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $9,600.89 | 19:55:15 05/02/2026 |
| 160 |  Upbit |
SNX/BTC | $0.3073 | $8,666.83 | 19:56:53 05/02/2026 |
| 161 |  XBO.com |
SNX/USDT | $0.3114 | $7,804.01 | 20:00:13 05/02/2026 |
| 162 | CoinUp.io |
SNX/USDT | $0.3104 | $7,082.22 | 19:51:08 05/02/2026 |
| 163 |  Crypto.com Exchange |
SNX/USDT | $0.3116 | $6,108.93 | 19:57:07 05/02/2026 |
| 164 |  CEX.IO |
SNX/USDT | $0.3109 | $5,502.04 | 19:54:10 05/02/2026 |
| 165 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $4,880.30 | 19:55:15 05/02/2026 |
| 166 |  Aster |
SNX/USDT | $0.3214 | $4,210.89 | 19:54:15 05/02/2026 |
| 167 | Crypto.com Exchange |
SNX/USD | $0.3113 | $3,852.02 | 19:57:18 05/02/2026 |
| 168 |  WEEX |
SNX/USDT | $0.3115 | $3,646.29 | 19:57:08 05/02/2026 |
| 169 |  Bitlo |
SNX/TRY | $0.3119 | $3,177.70 | 20:00:11 05/02/2026 |
| 170 | Bitrue |
SNX/USDT | $0.3114 | $2,844.95 | 19:57:10 05/02/2026 |
| 171 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3084 | $2,616.84 | 17:10:11 05/02/2026 |
| 172 | Crypto.com Exchange |
SNX/USD | $0.3124 | $2,114.32 | 19:57:07 05/02/2026 |
| 173 |  Bitkub |
SNX/THB | $0.3181 | $1,887.80 | 19:54:07 05/02/2026 |
| 174 |  TRIV |
SNX/IDR | $0.3127 | $1,736.07 | 20:00:18 05/02/2026 |
| 175 | TRIV |
SNX/USDT | $0.3114 | $1,735.81 | 20:00:18 05/02/2026 |
| 176 |  CoinDCX |
SNX/INR | $0.3378 | $1,722.21 | 19:57:10 05/02/2026 |
| 177 |  Foxbit |
SNX/BRL | $0.3098 | $1,708.38 | 19:57:09 05/02/2026 |
| 178 | PointPay |
SNX/USDC | $0.3120 | $1,652.96 | 19:57:07 05/02/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1023 | $1,566.53 | 18:28:11 05/02/2026 |
| 180 | OKX |
SNX/EUR | $0.3109 | $1,318.84 | 19:56:53 05/02/2026 |
| 181 |  Coinone |
SNX/KRW | $0.3135 | $1,301.63 | 19:54:53 05/02/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $1,277.27 | 19:54:49 05/02/2026 |
| 183 | CoinDCX |
SNX/USDT | $0.3116 | $1,225.85 | 19:57:10 05/02/2026 |
| 184 |  dYdX v4 |
SNX/USD | $0.3158 | $1,201.76 | 20:04:18 05/02/2026 |
| 185 | KuCoin |
SNX/ETH | $0.3088 | $1,168.33 | 19:55:53 05/02/2026 |
| 186 |  Orderly |
SNX/USDC | $0.3304 | $921.98 | 20:03:15 05/02/2026 |
| 187 |  Mercado Bitcoin |
SNX/BRL | $0.4233 | $864.48 | 20:00:07 05/02/2026 |
| 188 |  Young Platform |
SNX/EUR | $0.3103 | $840.47 | 20:00:07 05/02/2026 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $2,505.21 | $734.79 | 19:45:35 05/02/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.3114 | $616.83 | 16:57:16 05/02/2026 |
| 191 | OKX |
SNX/USD | $0.3166 | $612.05 | 19:56:24 05/02/2026 |
| 192 |  Indodax |
SNX/IDR | $0.3126 | $586.54 | 20:02:54 05/02/2026 |
| 193 | KuCoin |
SNX/BTC | $0.3064 | $568.45 | 19:55:53 05/02/2026 |
| 194 |  Binance TH |
SNX/USDT | $0.3115 | $547.65 | 19:57:07 05/02/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.3115 | $419.07 | 19:57:11 05/02/2026 |
| 196 |  Coinbase International Exchange |
SNX/USDC | $0.3188 | $393.35 | 20:03:16 05/02/2026 |
| 197 |  Coins.ph |
SNX/PHP | $0.6262 | $380.35 | 20:00:09 05/02/2026 |
| 198 |  ChangeNOW |
SNX/BTC | $0.3238 | $373.38 | 20:00:08 05/02/2026 |
| 199 |  Bitstamp by Robinhood |
SNX/EUR | $0.3186 | $298.53 | 19:59:53 05/02/2026 |
| 200 |  WOO X |
SNX/USDT | $0.3111 | $279.95 | 20:00:16 05/02/2026 |
| 201 |  Flipster |
SNX/USDT | $0.3114 | $277.05 | 20:00:15 05/02/2026 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $0.9992 | $272.96 | 19:55:27 05/02/2026 |
| 203 | Bitazza |
SNX/THB | $0.3118 | $248.02 | 20:00:12 05/02/2026 |
| 204 |  SushiSwap (Polygon) |
SNX/WETH | $0.3099 | $207.78 | 17:26:01 05/02/2026 |
| 205 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3069 | $172.30 | 17:09:59 05/02/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,058.72 | $144.85 | 16:56:59 05/02/2026 |
| 207 |  Bancor Network |
SNX/BNT | $0.3473 | $140.18 | 19:57:11 05/02/2026 |
| 208 | HitBTC |
SNX/BTC | $0.3137 | $138.31 | 20:00:13 05/02/2026 |
| 209 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1025 | $130.50 | 17:29:27 05/02/2026 |
| 210 |  CoinJar |
SNX/USDC | $0.3117 | $124.63 | 19:57:44 05/02/2026 |
| 211 |  Independent Reserve |
SNX/AUD | $0.3160 | $122.44 | 20:00:10 05/02/2026 |
| 212 |  Korbit |
SNX/KRW | $0.3124 | $88.84 | 20:00:10 05/02/2026 |
| 213 |  ZebPay |
SNX/INR | $0.3442 | $78.12 | 19:54:12 05/02/2026 |
| 214 | CoinJar |
SNX/USD | $0.3118 | $62.36 | 19:57:44 05/02/2026 |
| 215 | WOO X |
SNX/USDT | $0.3437 | $43.92 | 10:18:07 03/02/2026 |
| 216 |  NovaDAX |
SNX/BRL | $0.3121 | $42.45 | 19:57:07 05/02/2026 |
| 217 | Velodrome Finance |
SNX/SUSD | $0.3101 | $23.40 | 19:54:49 05/02/2026 |
| 218 | CEX.IO |
SNX/USD | $0.3112 | $23.35 | 19:54:10 05/02/2026 |
| 219 | CEX.IO |
SNX/EUR | $0.3117 | $20.53 | 19:54:10 05/02/2026 |
| 220 |  Unocoin |
SNX/USDT | $2.36 | $19.97 | 19:54:08 05/02/2026 |
| 221 |  zondacrypto |
SNX/USDC | $0.4779 | $15.81 | 19:57:17 05/02/2026 |
| 222 | Velodrome v3 (Optimism) |
WETH/SNX | $2,058.20 | $14.99 | 19:20:47 05/02/2026 |
| 223 | CEX.IO |
SNX/USDC | $0.3116 | $14.44 | 19:54:10 05/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3433 | $12.58 | 01:54:23 03/02/2026 |
| 225 | Unocoin |
SNX/INR | $0.5535 | $10.35 | 19:54:08 05/02/2026 |
| 226 |  Binance.US |
SNX/USDT | $0.3254 | $9.20 | 19:59:53 05/02/2026 |
| 227 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3157 | $6.37 | 10:39:51 05/02/2026 |
| 228 |  Poloniex |
SNX/USDT | $0.3294 | $3.97 | 19:53:54 05/02/2026 |
| 229 | Velodrome Finance |
WETH/SNX | $2,056.53 | $2.86 | 19:20:39 05/02/2026 |
| 230 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9599 | $2.58 | 13:43:35 05/02/2026 |
| 231 |  GOPAX |
SNX/KRW | $0.3206 | $0.5253 | 20:00:12 05/02/2026 |
| 232 |  QuickSwap |
SNX/DAI | $0.3371 | $0.3932 | 20:59:50 04/02/2026 |
| 233 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3189 | $0.02017 | 12:09:43 05/02/2026 |
| 234 | Deepcoin |
SNX/USDT | $0.3120 | $0.0002252 | 19:57:07 05/02/2026 |
| 235 |  Coinmetro |
SNX/USDT | $0.3110 | $0.00000001000 | 20:00:07 05/02/2026 |
| 236 | HitBTC |
SNX/USDC | $0.3818 | $0 | 20:00:13 05/02/2026 |
| 237 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 19:59:53 05/02/2026 |
| 238 | Independent Reserve |
SNX/NZD | $0.3148 | $0 | 20:00:10 05/02/2026 |
| 239 | Independent Reserve |
SNX/USD | $0.3141 | $0 | 20:00:10 05/02/2026 |
| 240 |  Bitbns |
SNX/INR | $0.8855 | $0 | 19:54:09 05/02/2026 |
| 241 |  WazirX |
SNX/USDT | $0.3374 | $0 | 20:03:11 05/02/2026 |
| 242 | CoinJar |
SNX/AUD | $0.3404 | $0 | 19:57:44 05/02/2026 |
| 243 | CoinJar |
SNX/EUR | $2.22 | $0 | 19:57:44 05/02/2026 |
| 244 | CoinJar |
SNX/GBP | $0.6151 | $0 | 19:57:44 05/02/2026 |
| 245 | Qmall Exchange |
SNX/BTC | $0.3089 | $0 | 19:57:07 05/02/2026 |
| 246 |  Giottus |
SNX/INR | $0.4273 | $0 | 19:57:10 05/02/2026 |
| 247 | Giottus |
SNX/USDT | $0.3115 | $0 | 19:57:10 05/02/2026 |
| 248 | Bitazza |
SNX/BTC | $4.92 | $0 | 20:00:12 05/02/2026 |
| 249 |  THORChain |
SNX/RUNE | $0.4941 | $0 | 19:57:12 05/02/2026 |
| 250 | Uniswap v3 (Optimism) |
OP/SNX | $0.2057 | $0 | 18:23:45 05/02/2026 |
| 251 | Uniswap v3 (Optimism) |
WETH/SNX | $2,079.10 | $0 | 17:54:43 05/02/2026 |
| 252 | Velodrome Finance v2 |
OP/SNX | $0.2055 | $0 | 18:13:49 05/02/2026 |
| 253 | ONUS Pro |
SNX/USDT | $0.3122 | $0 | 20:00:15 05/02/2026 |
| 254 | ONUS Pro |
SNX/VNDC | $0.3116 | $0 | 20:00:15 05/02/2026 |
| 255 |  ZKE |
SNX/USDT | $0.3354 | $0 | 20:00:11 05/02/2026 |
| 256 |  ADEN |
SNX/USDC | $0.3304 | $0 | 20:03:42 05/02/2026 |
| 257 | ADEN |
SNX/USDT | $0.3098 | $0 | 20:03:42 05/02/2026 |
| 258 |  Gate US |
SNX/USDT | $0.3163 | $0 | 20:00:11 05/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:25 05/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,000,109 với tỷ giá $0.3104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.