Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.5681 | $179,628,852 | 10:48:15 29/11/2025 | |
| 2 | SNX/USDT | $0.5671 | $165,285,131 | 10:57:18 29/11/2025 | |
| 3 | SNX/USDT | $0.5701 | $23,386,614 | 10:57:16 29/11/2025 | |
| 4 | SNX/USDT | $0.5686 | $18,438,307 | 10:57:17 29/11/2025 | |
| 5 | SNX/USDT | $0.5681 | $15,642,282 | 10:54:17 29/11/2025 | |
| 6 | SNX/USDT | $0.5681 | $10,843,209 | 10:57:15 29/11/2025 | |
| 7 | SNX/USDT | $0.5691 | $10,684,692 | 10:57:17 29/11/2025 | |
| 8 | SNX/USDT | $0.5681 | $9,376,251 | 10:54:16 29/11/2025 | |
| 9 | SNX/USDT | $2.06 | $8,249,302 | 10:51:19 29/11/2025 | |
| 10 | SNX/USDT | $0.5688 | $6,301,469 | 10:55:51 29/11/2025 | |
| 11 | SNX/USDT | $0.5671 | $5,158,170 | 10:54:16 29/11/2025 | |
| 12 | SNX/USDT | $0.5678 | $4,032,090 | 10:54:17 29/11/2025 | |
| 13 | SNX/USDT | $0.5687 | $2,976,252 | 10:54:17 29/11/2025 | |
| 14 | SNX/USDT | $0.5677 | $2,821,864 | 10:57:16 29/11/2025 | |
| 15 | SNX/USDT | $0.5685 | $2,558,409 | 10:56:54 29/11/2025 | |
| 16 | SNX/USDT | $0.5663 | $2,382,241 | 10:57:15 29/11/2025 | |
| 17 | SNX/USDT | $0.5661 | $1,656,642 | 10:57:19 29/11/2025 | |
| 18 | SNX/USDT | $0.5691 | $1,616,902 | 10:56:54 29/11/2025 | |
| 19 | SNX/USDT | $0.5681 | $1,553,700 | 10:57:17 29/11/2025 | |
| 20 | SNX/USDT | $0.5642 | $1,350,257 | 07:12:37 29/11/2025 | |
| 21 | SNX/USDT | $0.5671 | $1,267,179 | 10:57:17 29/11/2025 | |
| 22 | SNX/USDT | $0.5680 | $1,256,437 | 10:57:11 29/11/2025 | |
| 23 | SNX/USDT | $0.5676 | $1,210,343 | 10:57:16 29/11/2025 | |
| 24 | SNX/USDT | $0.5681 | $1,208,489 | 10:57:16 29/11/2025 | |
| 25 | SNX/USDT | $0.5690 | $1,160,880 | 10:57:08 29/11/2025 | |
| 26 | SNX/USDT | $0.5693 | $1,159,715 | 10:59:54 29/11/2025 | |
| 27 | SNX/USDT | $0.5681 | $1,065,596 | 10:56:53 29/11/2025 | |
| 28 | SNX/USDT | $0.5681 | $1,055,377 | 10:57:18 29/11/2025 | |
| 29 | SNX/USDT | $0.5681 | $1,039,822 | 10:57:16 29/11/2025 | |
| 30 | SNX/TRY | $0.5687 | $1,003,669 | 10:59:53 29/11/2025 | |
| 31 | SNX/USDT | $0.5671 | $860,222 | 10:57:17 29/11/2025 | |
| 32 | SNX/USDT | $0.5680 | $818,396 | 10:57:09 29/11/2025 | |
| 33 | SNX/USDT | $0.5692 | $681,004 | 10:57:11 29/11/2025 | |
| 34 | SNX/TRY | $0.5678 | $631,027 | 10:59:53 29/11/2025 | |
| 35 | SNX/USDT | $0.5690 | $445,347 | 10:54:10 29/11/2025 | |
| 36 | SNX/USDT | $0.5680 | $444,865 | 10:54:07 29/11/2025 | |
| 37 | SNX/USDT | $0.5699 | $372,350 | 10:48:10 29/11/2025 | |
| 38 | SNX/USDT | $0.5690 | $367,681 | 10:57:12 29/11/2025 | |
| 39 | SNX/USDT | $0.5691 | $365,819 | 10:51:25 29/11/2025 | |
| 40 | SNX/USDT | $0.5699 | $334,688 | 10:54:19 29/11/2025 | |
| 41 | SNX/USD | $0.5677 | $333,991 | 10:57:16 29/11/2025 | |
| 42 | SNX/USD | $0.5680 | $331,362 | 10:56:59 29/11/2025 | |
| 43 | SNX/USDT | $0.5680 | $327,726 | 10:57:09 29/11/2025 | |
| 44 | SNX/USDT | $0.5630 | $310,328 | 07:12:08 29/11/2025 | |
| 45 | SNX/EUR | $0.5681 | $263,476 | 10:57:11 29/11/2025 | |
| 46 | SNX/USDT | $0.5690 | $246,927 | 10:57:10 29/11/2025 | |
| 47 | SNX/USDT | $0.5680 | $241,444 | 10:57:11 29/11/2025 | |
| 48 | SNX/TRY | $0.5682 | $231,169 | 10:56:54 29/11/2025 | |
| 49 | SNX/USDT | $0.5691 | $222,369 | 10:54:12 29/11/2025 | |
| 50 | SNX/USDT | $0.5683 | $212,933 | 10:54:19 29/11/2025 | |
| 51 | SNX/USDT | $0.5690 | $189,244 | 10:45:07 29/11/2025 | |
| 52 | SNX/USDT | $0.5690 | $189,168 | 10:45:07 29/11/2025 | |
| 53 | SNX/TRY | $0.5682 | $180,361 | 10:57:08 29/11/2025 | |
| 54 | SNX/USDT | $0.5690 | $177,727 | 10:42:10 29/11/2025 | |
| 55 | SNX/BTC | $0.5623 | $176,648 | 10:45:07 29/11/2025 | |
| 56 | SNX/USDT | $0.5680 | $172,064 | 10:57:08 29/11/2025 | |
| 57 | SNX/USDT | $0.5700 | $169,285 | 10:54:10 29/11/2025 | |
| 58 | SNX/USDT | $0.5670 | $169,118 | 10:57:08 29/11/2025 | |
| 59 | SNX/USDT | $0.5690 | $165,726 | 10:57:09 29/11/2025 | |
| 60 | SNX/USDT | $0.5690 | $165,386 | 10:57:09 29/11/2025 | |
| 61 | SNX/USDT | $0.5690 | $159,047 | 10:57:08 29/11/2025 | |
| 62 | SNX/USDT | $0.5700 | $143,188 | 10:57:09 29/11/2025 | |
| 63 | SNX/USDT | $0.5694 | $139,163 | 10:54:08 29/11/2025 | |
| 64 | SNX/ETH | $0.5703 | $110,248 | 10:48:10 29/11/2025 | |
| 65 | SNX/USDT | $0.5674 | $107,708 | 10:56:23 29/11/2025 | |
| 66 | SNX/USDT | $0.5690 | $107,458 | 10:57:09 29/11/2025 | |
| 67 | SNX/USDT | $0.5680 | $106,327 | 10:54:07 29/11/2025 | |
| 68 | SNX/KRW | $0.5798 | $87,284.94 | 10:58:24 29/11/2025 | |
| 69 | SNX/USDC | $0.5689 | $85,103.86 | 10:56:54 29/11/2025 | |
| 70 | SNX/USDT | $0.5671 | $74,409.02 | 10:57:17 29/11/2025 | |
| 71 | SNX/USDT | $0.5680 | $64,716.61 | 10:57:19 29/11/2025 | |
| 72 | SNX/EUR | $0.5671 | $50,658.34 | 10:59:54 29/11/2025 | |
| 73 | SNX/USDT | $0.5690 | $49,966.06 | 10:57:08 29/11/2025 | |
| 74 | SNX/EUR | $0.5671 | $49,301.56 | 10:57:11 29/11/2025 | |
| 75 | SNX/USD | $0.5680 | $47,328.36 | 10:59:54 29/11/2025 | |
| 76 | SNX/USDT | $0.5647 | $42,391.90 | 10:59:53 29/11/2025 | |
| 77 | SNX/EUR | $0.5694 | $40,927.28 | 10:56:59 29/11/2025 | |
| 78 | SNX/USDT | $0.5678 | $38,524.97 | 10:54:16 29/11/2025 | |
| 79 | SNX/USDT | $0.9204 | $37,853.68 | 10:57:11 29/11/2025 | |
| 80 | SNX/USDT | $0.5680 | $34,744.10 | 10:57:08 29/11/2025 | |
| 81 | SNX/USDT | $0.5687 | $31,845.76 | 10:59:23 29/11/2025 | |
| 82 | USDC/SNX | $0.9997 | $21,136.29 | 10:49:27 29/11/2025 | |
| 83 | SNX/GBP | $0.5694 | $20,221.71 | 10:56:59 29/11/2025 | |
| 84 | SNX/USD | $0.5698 | $15,553.75 | 10:59:23 29/11/2025 | |
| 85 | SNX/USD | $0.5676 | $15,204.40 | 10:57:08 29/11/2025 | |
| 86 | WETH/SNX | $3,036.80 | $14,076.21 | 10:46:55 29/11/2025 | |
| 87 | SNX/BTC | $0.5678 | $13,465.17 | 10:56:42 29/11/2025 | |
| 88 | SNX/USD | $0.5680 | $12,966.80 | 10:57:08 29/11/2025 | |
| 89 | SNX/WETH | $0.5666 | $12,146.89 | 10:57:23 29/11/2025 | |
| 90 | SNX/WETH | $0.5679 | $11,544.91 | 10:32:23 29/11/2025 | |
| 91 | SNX/USDT | $0.5680 | $9,522.62 | 10:57:09 29/11/2025 | |
| 92 | SNX/BTC | $0.5728 | $8,446.93 | 10:56:53 29/11/2025 | |
| 93 | SNX/USDT | $0.5680 | $8,233.37 | 10:57:08 29/11/2025 | |
| 94 | SNX/IDR | $0.5645 | $7,839.30 | 10:59:24 29/11/2025 | |
| 95 | SNX/USDT | $0.5690 | $5,989.01 | 10:57:08 29/11/2025 | |
| 96 | SNX/USDT | $0.5570 | $4,948.14 | 10:59:53 29/11/2025 | |
| 97 | SNX/THB | $0.5749 | $4,522.13 | 10:57:07 29/11/2025 | |
| 98 | USDC/SNX | $1.00 | $3,164.05 | 10:49:27 29/11/2025 | |
| 99 | SNX/KRW | $0.5741 | $2,271.17 | 10:57:23 29/11/2025 | |
| 100 | SNX/USDT | $0.5690 | $2,219.76 | 10:57:09 29/11/2025 | |
| 101 | USDC.e/SNX | $1.00 | $2,122.16 | 10:39:25 29/11/2025 | |
| 102 | SNX/WETH | $0.5697 | $1,837.07 | 10:46:35 29/11/2025 | |
| 103 | SNX/USD | $0.5676 | $1,710.51 | 10:56:53 29/11/2025 | |
| 104 | SNX/USDT | $0.5680 | $1,537.20 | 10:57:08 29/11/2025 | |
| 105 | SNX/BTC | $0.5624 | $1,390.71 | 10:56:53 29/11/2025 | |
| 106 | SNX/USDC | $0.5689 | $1,151.36 | 10:57:08 29/11/2025 | |
| 107 | WETH/SNX | $3,025.57 | $1,110.27 | 10:39:27 29/11/2025 | |
| 108 | SNX/USDT | $0.5687 | $1,057.58 | 10:57:15 29/11/2025 | |
| 109 | SNX/USDT | $0.5690 | $546.41 | 10:57:08 29/11/2025 | |
| 110 | WMATIC/SNX | $0.1357 | $472.15 | 10:46:47 29/11/2025 | |
| 111 | WSTETH/SNX | $3,685.87 | $459.21 | 10:49:27 29/11/2025 | |
| 112 | SNX/EUR | $0.5692 | $281.97 | 10:56:53 29/11/2025 | |
| 113 | SNX/WETH | $0.5686 | $229.94 | 10:39:35 29/11/2025 | |
| 114 | SNX/USD | $0.5690 | $219.59 | 10:57:12 29/11/2025 | |
| 115 | SNX/BRL | $0.5725 | $192.76 | 10:57:11 29/11/2025 | |
| 116 | SNX/ETH | $0.5685 | $185.39 | 10:56:53 29/11/2025 | |
| 117 | SNX/WETH | $0.5672 | $125.49 | 10:32:03 29/11/2025 | |
| 118 | SNX/WBNB | $0.5607 | $91.54 | 10:46:31 29/11/2025 | |
| 119 | USDC.e/SNX | $1.00 | $89.33 | 10:57:45 29/11/2025 | |
| 120 | SNX/USD | $0.5655 | $74.69 | 10:57:17 29/11/2025 | |
| 121 | WMATIC/SNX | $0.1357 | $74.47 | 08:03:35 29/11/2025 | |
| 122 | SNX/BNT | $0.7770 | $48.71 | 10:57:12 29/11/2025 | |
| 123 | ETH/SNX | $3,024.02 | $25.08 | 08:02:20 29/11/2025 | |
| 124 | SNX/USDC | $0.5698 | $24.10 | 10:57:12 29/11/2025 | |
| 125 | SNX/SUSD | $0.5669 | $18.51 | 08:56:29 29/11/2025 | |
| 126 | SNX/USDT | $0.5690 | $17.04 | 10:57:12 29/11/2025 | |
| 127 | SNX/EUR | $0.5717 | $16.92 | 10:57:12 29/11/2025 | |
| 128 | SNX/SUSD | $0.5693 | $6.44 | 13:37:05 28/11/2025 | |
| 129 | WETH/SNX | $3,037.44 | $3.45 | 10:37:31 29/11/2025 | |
| 130 | OP/SNX | $0.3344 | $0.7793 | 10:37:31 29/11/2025 | |
| 131 | USDC.e/SNX | $1.00 | $0.6892 | 00:13:49 29/11/2025 | |
| 132 | SNX/DAI | $0.5727 | $0.1794 | 13:29:13 28/11/2025 | |
| 133 | SNX/USDT | $0.5600 | $0.02010 | 00:38:21 29/11/2025 | |
| 134 | SNX/USDT | $0.5685 | $0.0003714 | 10:57:08 29/11/2025 | |
| 135 | SNX/EUR | $0.5961 | $0 | 10:59:53 29/11/2025 | |
| 136 | SNX/USD | $0.5500 | $0 | 10:59:53 29/11/2025 | |
| 137 | SNX/KRW | $0.5789 | $0 | 10:54:08 29/11/2025 | |
| 138 | SNX/USDT | $0.5687 | $0 | 10:57:08 29/11/2025 | |
| 139 | SNX/RUNE | $0.7998 | $0 | 10:57:09 29/11/2025 | |
| 140 | WETH/SNX | $3,052.50 | $0 | 10:26:21 29/11/2025 | |
| 141 | OP/SNX | $0.3356 | $0 | 01:16:13 29/11/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:15 29/11/2025, cặp giao dịch SNX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,628,852 với tỷ giá $0.5681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.