Synthetix SNX
Xếp hạng #178
09:18:00 22/01/2026
Giá Synthetix (SNX)
$0.4363 2.59%
0.000004841 BTC
11,628 VND
Thấp: $0.4125
Cao: $0.4379
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4346 | $87,113,174 | 08:57:18 22/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4356 | $79,253,802 | 09:00:15 22/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4346 | $52,829,883 | 09:00:15 22/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4362 | $17,141,216 | 09:00:09 22/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4347 | $10,985,420 | 08:54:15 22/01/2026 |
| 6 |  Binance |
SNX/USDT | $0.4337 | $10,793,834 | 08:54:16 22/01/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.4336 | $9,309,353 | 08:57:15 22/01/2026 |
| 8 |  BitTap |
SNX/USDT | $0.4356 | $8,716,832 | 09:00:18 22/01/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,241,698 | 08:54:15 22/01/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.4346 | $7,430,968 | 09:00:18 22/01/2026 |
| 11 |  CoinW |
SNX/USDT | $0.4336 | $7,346,007 | 08:57:17 22/01/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.4346 | $6,743,558 | 09:00:16 22/01/2026 |
| 13 |  Batonex |
SNX/USDT | $0.4356 | $6,602,656 | 09:00:16 22/01/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.4336 | $5,804,808 | 08:54:15 22/01/2026 |
| 15 |  Ju.com |
SNX/USDT | $0.4327 | $5,691,086 | 08:54:16 22/01/2026 |
| 16 |  OKX |
SNX/USDT | $0.4344 | $4,925,158 | 08:55:52 22/01/2026 |
| 17 |  AstralX |
SNX/USDT | $0.4365 | $4,503,247 | 09:00:11 22/01/2026 |
| 18 |  BVOX |
SNX/USDT | $0.4356 | $3,536,235 | 08:57:15 22/01/2026 |
| 19 |  YEX |
SNX/USDT | $0.4336 | $2,956,152 | 08:57:16 22/01/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.4346 | $2,821,174 | 09:00:17 22/01/2026 |
| 21 | WhiteBIT |
SNX/USDT | $0.4377 | $2,599,734 | 08:54:08 22/01/2026 |
| 22 | OKX |
SNX/USDT | $0.4348 | $2,209,663 | 08:56:24 22/01/2026 |
| 23 |  Gems Trade |
SNX/USDT | $0.4364 | $2,202,860 | 09:00:16 22/01/2026 |
| 24 |  Bybit |
SNX/USDT | $0.4344 | $2,113,802 | 08:54:16 22/01/2026 |
| 25 |  Kraken |
SNX/USD | $0.4367 | $2,095,070 | 08:59:55 22/01/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.4336 | $1,853,011 | 08:57:18 22/01/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.4336 | $1,823,857 | 08:57:15 22/01/2026 |
| 28 |  Bitcoiva |
SNX/USDT | $0.4346 | $1,775,527 | 09:00:13 22/01/2026 |
| 29 | Bybit |
SNX/USDT | $0.4348 | $1,746,767 | 08:54:11 22/01/2026 |
| 30 |  Gate |
SNX/USDT | $0.4349 | $1,704,634 | 08:56:54 22/01/2026 |
| 31 |  Zedxion Exchange |
SNX/USDT | $0.4336 | $1,681,051 | 08:57:16 22/01/2026 |
| 32 |  CZR Exchange |
SNX/USDT | $0.4336 | $1,681,038 | 08:57:16 22/01/2026 |
| 33 |  CRMClick |
SNX/USDT | $0.4368 | $1,437,267 | 09:00:09 22/01/2026 |
| 34 |  HTX |
SNX/USDT | $0.4368 | $1,436,217 | 08:59:54 22/01/2026 |
| 35 |  BiKing |
SNX/USDT | $0.4366 | $1,228,494 | 09:00:08 22/01/2026 |
| 36 | Binance |
SNX/USDT | $0.4346 | $1,223,841 | 08:56:54 22/01/2026 |
| 37 |  Toobit |
SNX/USDT | $0.4346 | $1,062,022 | 08:57:16 22/01/2026 |
| 38 |  BTSE |
SNX/USDT | $0.4346 | $986,939 | 08:57:15 22/01/2026 |
| 39 |  Paribu |
SNX/TRY | $0.4337 | $961,570 | 08:59:53 22/01/2026 |
| 40 |  B2Z Exchange |
SNX/USD | $0.4349 | $951,421 | 09:00:15 22/01/2026 |
| 41 |  BITmarkets |
SNX/USDT | $0.4346 | $950,684 | 09:00:16 22/01/2026 |
| 42 |  Phemex |
SNX/USDT | $0.4336 | $803,873 | 08:57:17 22/01/2026 |
| 43 |  OneBullEx |
SNX/USDT | $0.4346 | $800,145 | 09:03:28 22/01/2026 |
| 44 |  Bitget |
SNX/USDT | $0.4346 | $793,408 | 08:54:15 22/01/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.4358 | $792,189 | 09:00:17 22/01/2026 |
| 46 | CoinW |
SNX/USDT | $0.4345 | $779,721 | 08:57:11 22/01/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.4356 | $744,974 | 09:00:16 22/01/2026 |
| 48 |  BitbabyExchange |
SNX/USDT | $0.4346 | $741,082 | 08:57:16 22/01/2026 |
| 49 |  Extended |
SNX/USD | $0.4362 | $695,304 | 09:03:16 22/01/2026 |
| 50 | Phemex |
SNX/USDT | $0.4346 | $660,367 | 08:57:12 22/01/2026 |
| 51 |  BlockFin |
SNX/USDT | $0.4356 | $649,652 | 09:00:12 22/01/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.4340 | $633,161 | 08:57:15 22/01/2026 |
| 53 |  BTCC |
SNX/USDT | $0.4352 | $602,287 | 08:57:16 22/01/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.4341 | $589,878 | 08:57:17 22/01/2026 |
| 55 | BVOX |
SNX/USDT | $0.4346 | $541,943 | 08:57:11 22/01/2026 |
| 56 |  Niza.io |
SNX/USD | $0.4352 | $514,392 | 08:54:07 22/01/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.4347 | $464,949 | 08:54:15 22/01/2026 |
| 58 |  BitradeX |
SNX/USDT | $0.4346 | $449,171 | 08:57:13 22/01/2026 |
| 59 |  SunX |
SNX/USDT | $0.4360 | $423,191 | 09:03:16 22/01/2026 |
| 60 |  BloFin |
SNX/USDT | $0.4356 | $389,295 | 08:57:10 22/01/2026 |
| 61 |  GroveX |
SNX/USDT | $0.4346 | $381,141 | 09:00:12 22/01/2026 |
| 62 |  Hyperliquid |
SNX/USD | $0.4342 | $363,520 | 08:57:15 22/01/2026 |
| 63 |  BiFinance |
SNX/USDT | $0.4346 | $359,628 | 08:57:10 22/01/2026 |
| 64 |  BingX |
SNX/USDT | $0.4317 | $330,104 | 08:54:11 22/01/2026 |
| 65 |  LBank |
SNX/USDT | $0.4347 | $308,791 | 08:57:10 22/01/2026 |
| 66 |  CoinCatch |
SNX/USDT | $0.4240 | $306,968 | 17:48:17 20/01/2026 |
| 67 |  Bibox |
SNX/USDT | $0.5903 | $297,809 | 09:00:08 22/01/2026 |
| 68 |  DigiFinex |
SNX/USDT | $0.4346 | $295,204 | 08:57:08 22/01/2026 |
| 69 |  Darkex Exchange |
SNX/USDT | $0.4356 | $293,869 | 09:00:09 22/01/2026 |
| 70 |  MEXC |
SNX/USDT | $0.4353 | $275,328 | 08:54:11 22/01/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.4357 | $261,178 | 08:54:10 22/01/2026 |
| 72 |  Bitvavo |
SNX/EUR | $0.4348 | $256,078 | 08:57:11 22/01/2026 |
| 73 |  BtcTurk | Kripto |
SNX/TRY | $0.4348 | $255,488 | 08:59:23 22/01/2026 |
| 74 |  Bitazza |
SNX/USDT | $0.4346 | $251,547 | 09:00:09 22/01/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.4346 | $244,754 | 08:57:12 22/01/2026 |
| 76 |  Coinbase Exchange |
SNX/USD | $0.4340 | $238,666 | 08:56:29 22/01/2026 |
| 77 | TruBit Pro Exchange |
SNX/USDT | $0.4376 | $235,608 | 09:00:08 22/01/2026 |
| 78 | BITmarkets |
SNX/USD | $0.4350 | $223,877 | 09:00:08 22/01/2026 |
| 79 | B2Z Exchange |
SNX/USD | $0.4350 | $223,875 | 09:00:08 22/01/2026 |
| 80 |  Hibt |
SNX/USDT | $0.4346 | $220,737 | 08:57:09 22/01/2026 |
| 81 |  Azbit |
SNX/USDT | $0.4346 | $195,976 | 08:57:11 22/01/2026 |
| 82 | Bitunix |
SNX/USDT | $0.4347 | $187,592 | 08:54:09 22/01/2026 |
| 83 |  Pionex |
SNX/USDT | $0.4356 | $186,591 | 08:57:12 22/01/2026 |
| 84 |  BitKan |
SNX/USDT | $0.4357 | $180,260 | 09:00:08 22/01/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.4346 | $179,045 | 09:00:10 22/01/2026 |
| 86 | Gate |
SNX/USDT | $0.4335 | $175,603 | 08:54:18 22/01/2026 |
| 87 |  Picol |
SNX/USDT | $0.4366 | $165,191 | 09:00:12 22/01/2026 |
| 88 |  KCEX |
SNX/USDT | $0.4346 | $164,452 | 08:57:12 22/01/2026 |
| 89 | BTSE |
SNX/USDT | $0.4356 | $152,503 | 08:57:08 22/01/2026 |
| 90 | AscendEX |
SNX/USDT | $0.4357 | $148,310 | 08:54:08 22/01/2026 |
| 91 | BITmarkets |
SNX/USDT | $0.4359 | $148,093 | 09:00:08 22/01/2026 |
| 92 | B2Z Exchange |
SNX/USDT | $0.4358 | $148,092 | 09:00:08 22/01/2026 |
| 93 |  Bit2Me |
SNX/EUR | $0.4344 | $145,087 | 08:57:09 22/01/2026 |
| 94 | Kraken |
SNX/EUR | $0.4359 | $144,475 | 08:59:55 22/01/2026 |
| 95 |  SuperEx |
SNX/USDT | $0.4375 | $141,850 | 09:00:10 22/01/2026 |
| 96 | Coinlocally |
SNX/USDT | $0.4360 | $134,740 | 09:00:12 22/01/2026 |
| 97 | Azbit |
SNX/BTC | $0.4229 | $130,250 | 08:57:11 22/01/2026 |
| 98 |  Ourbit |
SNX/USDT | $0.4350 | $124,508 | 08:54:12 22/01/2026 |
| 99 | BTCC |
SNX/USDT | $0.4346 | $122,740 | 08:57:11 22/01/2026 |
| 100 |  Dex-Trade |
SNX/USDT | $0.4356 | $122,324 | 08:57:11 22/01/2026 |
| 101 |  Globe Derivative Exchange |
SNX/USD | $0.4359 | $117,093 | 09:00:16 22/01/2026 |
| 102 |  KuCoin |
SNX/USDT | $0.4350 | $113,789 | 08:54:18 22/01/2026 |
| 103 |  Tapbit |
SNX/USDT | $0.4346 | $108,542 | 08:57:10 22/01/2026 |
| 104 | BlockFin |
SNX/USDT | $0.4356 | $88,277.80 | 09:00:15 22/01/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.4356 | $86,665.40 | 08:57:12 22/01/2026 |
| 106 |  CEEX exchange |
SNX/USDT | $0.4356 | $85,440.75 | 09:00:09 22/01/2026 |
| 107 | MEXC |
SNX/ETH | $0.4357 | $84,379.36 | 08:54:11 22/01/2026 |
| 108 | BitbabyExchange |
SNX/USDT | $0.4356 | $83,010.39 | 09:00:09 22/01/2026 |
| 109 | Binance |
SNX/TRY | $0.4339 | $80,696.92 | 08:56:54 22/01/2026 |
| 110 | Binance |
SNX/USDC | $0.4349 | $76,962.05 | 08:56:42 22/01/2026 |
| 111 | KuCoin |
SNX/USDT | $0.4341 | $74,309.88 | 08:55:53 22/01/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.4366 | $69,072.17 | 09:00:13 22/01/2026 |
| 113 |  LeveX |
SNX/USDT | $0.4356 | $66,673.88 | 09:00:15 22/01/2026 |
| 114 |  Bithumb |
SNX/KRW | $0.4373 | $59,900.91 | 08:59:54 22/01/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.4366 | $56,002.78 | 09:00:20 22/01/2026 |
| 116 | MEXC |
SNX/USDC | $0.4354 | $52,741.98 | 08:54:11 22/01/2026 |
| 117 | Coinbase Exchange |
SNX/EUR | $0.4348 | $50,780.50 | 08:56:59 22/01/2026 |
| 118 |  ICRYPEX |
SNX/USDT | $0.4316 | $50,029.55 | 09:00:09 22/01/2026 |
| 119 | HTX |
SNX/USDT | $0.4341 | $49,841.52 | 08:54:24 22/01/2026 |
| 120 | CRMClick |
SNX/USDT | $0.4351 | $49,839.90 | 09:00:15 22/01/2026 |
| 121 |  Coinstore |
SNX/USDT | $0.4327 | $49,392.49 | 08:45:10 22/01/2026 |
| 122 |  ZKE |
SNX/USDT | $0.4356 | $48,430.33 | 09:00:13 22/01/2026 |
| 123 |  Binance TR |
SNX/TRY | $0.4339 | $47,931.12 | 08:57:10 22/01/2026 |
| 124 | Pionex |
SNX/USDT | $0.4336 | $45,030.72 | 08:57:16 22/01/2026 |
| 125 |  BitDelta |
SNX/USDT | $0.4366 | $41,548.29 | 09:00:14 22/01/2026 |
| 126 | Bitget |
SNX/USDT | $0.4357 | $38,804.19 | 08:54:11 22/01/2026 |
| 127 |  ONUS Pro |
SNX/VNDC | $0.4356 | $38,640.89 | 09:00:15 22/01/2026 |
| 128 |  PointPay |
SNX/USDT | $0.4347 | $37,308.23 | 08:54:08 22/01/2026 |
| 129 | Niza.io |
SNX/EUR | $0.4344 | $35,598.46 | 08:54:07 22/01/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,018.29 | $31,039.63 | 08:59:53 22/01/2026 |
| 131 |  PrimeXBT |
SNX/USDT | $0.4356 | $28,921.03 | 09:00:16 22/01/2026 |
| 132 | BtcTurk | Kripto |
SNX/USDT | $0.4346 | $28,772.07 | 08:59:23 22/01/2026 |
| 133 |  P2B |
SNX/USDT | $0.4346 | $25,181.41 | 08:57:07 22/01/2026 |
| 134 |  XXKK |
SNX/USDT | $0.4352 | $24,638.60 | 08:57:10 22/01/2026 |
| 135 |  Coincall |
SNX/USD | $0.4348 | $22,762.51 | 09:03:15 22/01/2026 |
| 136 |  CoinChief |
SNX/USDT | $0.4366 | $22,686.93 | 09:00:09 22/01/2026 |
| 137 |  CoinEx |
SNX/USDT | $0.4366 | $22,226.74 | 08:59:53 22/01/2026 |
| 138 | Binance |
SNX/BTC | $0.4347 | $21,898.40 | 08:56:42 22/01/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,026.52 | $20,989.29 | 08:41:35 22/01/2026 |
| 140 |  Dzengi.com |
SNX/USD | $0.4320 | $19,512.93 | 09:00:13 22/01/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.4365 | $19,373.34 | 09:00:12 22/01/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.4365 | $19,373.09 | 09:00:11 22/01/2026 |
| 143 |  HitBTC |
SNX/USDT | $0.4365 | $19,365.75 | 09:00:07 22/01/2026 |
| 144 |  LATOKEN |
SNX/USDT | $0.9196 | $15,170.36 | 08:54:09 22/01/2026 |
| 145 |  BitStorage |
SNX/USDT | $0.4366 | $14,811.92 | 09:00:07 22/01/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.4351 | $13,971.39 | 09:00:08 22/01/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.4350 | $13,971.25 | 09:00:08 22/01/2026 |
| 148 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7960 | $13,646.76 | 04:04:23 22/01/2026 |
| 149 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $13,473.55 | 08:59:53 22/01/2026 |
| 150 | BYDFi |
SNX/USDT | $0.4341 | $13,091.02 | 09:00:17 22/01/2026 |
| 151 |  SmarDex |
SNX/USDT | $0.4323 | $12,768.02 | 05:45:11 22/01/2026 |
| 152 | LeveX |
SNX/USDT | $0.4356 | $12,329.41 | 09:00:07 22/01/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.4366 | $10,898.27 | 09:00:12 22/01/2026 |
| 154 |  Kanga Exchange |
SNX/USDT | $0.4346 | $10,591.07 | 08:57:11 22/01/2026 |
| 155 | Coinbase Exchange |
SNX/GBP | $0.4311 | $10,106.91 | 08:56:29 22/01/2026 |
| 156 |  Uniswap v2 |
SNX/WETH | $0.4365 | $9,854.63 | 08:41:23 22/01/2026 |
| 157 |  Bitso |
SNX/USD | $0.4322 | $9,453.91 | 08:59:57 22/01/2026 |
| 158 | P2B |
SNX/USD | $0.4350 | $8,921.05 | 08:57:07 22/01/2026 |
| 159 | HitBTC |
SNX/BTC | $0.4359 | $8,244.03 | 09:00:07 22/01/2026 |
| 160 |  Upbit |
SNX/BTC | $0.4311 | $7,824.33 | 08:56:54 22/01/2026 |
| 161 |  Crypto.com Exchange |
SNX/USDT | $0.4333 | $7,401.64 | 08:48:08 22/01/2026 |
| 162 | BloFin |
SNX/USDT | $0.4336 | $7,163.07 | 08:57:16 22/01/2026 |
| 163 |  Koinpark |
SNX/USDT | $0.4366 | $6,260.51 | 09:00:09 22/01/2026 |
| 164 |  Paradex |
SNX/USD | $0.4314 | $5,331.51 | 09:03:15 22/01/2026 |
| 165 |  Foxbit |
SNX/BRL | $0.4316 | $5,133.77 | 08:54:10 22/01/2026 |
| 166 |  Aster |
SNX/USDT | $0.4307 | $4,845.83 | 08:54:15 22/01/2026 |
| 167 | CoinUp.io |
SNX/USDT | $0.4346 | $4,826.44 | 08:57:11 22/01/2026 |
| 168 |  Coinbase International Exchange |
SNX/USDC | $0.4343 | $4,630.59 | 09:00:16 22/01/2026 |
| 169 |  WEEX |
SNX/USDT | $0.4346 | $3,538.50 | 08:57:09 22/01/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $0.9986 | $3,336.61 | 08:59:53 22/01/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.4351 | $3,216.45 | 08:48:08 22/01/2026 |
| 172 | OKX |
SNX/EUR | $0.4332 | $2,753.02 | 08:56:54 22/01/2026 |
| 173 |  dYdX v4 |
SNX/USD | $0.4379 | $2,249.11 | 09:04:22 22/01/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.4485 | $2,225.83 | 08:57:17 22/01/2026 |
| 175 |  Independent Reserve |
SNX/AUD | $0.4362 | $1,847.59 | 09:00:12 22/01/2026 |
| 176 |  Indodax |
SNX/IDR | $0.4342 | $1,844.36 | 08:59:24 22/01/2026 |
| 177 |  Mercado Bitcoin |
SNX/BRL | $0.4303 | $1,832.14 | 08:57:12 22/01/2026 |
| 178 |  Bitlo |
SNX/TRY | $0.4291 | $1,778.16 | 07:00:08 22/01/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1359 | $1,581.21 | 08:59:30 22/01/2026 |
| 180 |  Bitkub |
SNX/THB | $0.4275 | $1,476.64 | 08:51:12 22/01/2026 |
| 181 | Crypto.com Exchange |
SNX/USD | $0.4306 | $1,368.59 | 08:57:18 22/01/2026 |
| 182 | PointPay |
SNX/USDC | $0.4350 | $1,306.92 | 08:54:08 22/01/2026 |
| 183 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4361 | $1,245.91 | 08:41:11 22/01/2026 |
| 184 | Bitrue |
SNX/USDT | $0.4336 | $1,225.74 | 08:57:08 22/01/2026 |
| 185 |  TRIV |
SNX/IDR | $0.4380 | $1,061.76 | 09:00:11 22/01/2026 |
| 186 | TRIV |
SNX/USDT | $0.4366 | $1,061.69 | 09:00:11 22/01/2026 |
| 187 |  CEX.IO |
SNX/USDT | $0.4351 | $1,006.66 | 08:54:12 22/01/2026 |
| 188 | Velodrome Finance v2 |
USDC.e/SNX | $1.01 | $710.91 | 08:59:05 22/01/2026 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $3,702.59 | $662.72 | 08:59:53 22/01/2026 |
| 190 |  Young Platform |
SNX/EUR | $0.4325 | $655.05 | 09:00:12 22/01/2026 |
| 191 |  ApeSwap (BSC) |
SNX/WBNB | $0.4331 | $632.42 | 05:19:43 22/01/2026 |
| 192 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4328 | $532.58 | 07:30:23 22/01/2026 |
| 193 |  ChangeNOW |
SNX/BTC | $0.4703 | $532.00 | 08:54:13 22/01/2026 |
| 194 |  Coins.ph |
SNX/PHP | $0.6215 | $377.54 | 09:00:07 22/01/2026 |
| 195 | CoinDCX |
SNX/USDT | $0.4341 | $360.64 | 08:57:17 22/01/2026 |
| 196 | KuCoin |
SNX/ETH | $0.4326 | $341.00 | 08:55:53 22/01/2026 |
| 197 |  Binance TH |
SNX/USDT | $0.4346 | $264.99 | 08:57:09 22/01/2026 |
| 198 | Bitazza |
SNX/THB | $0.4273 | $244.63 | 09:00:09 22/01/2026 |
| 199 |  Flipster |
SNX/USDT | $0.4336 | $215.96 | 09:00:15 22/01/2026 |
| 200 |  Binance.US |
SNX/USDT | $0.4326 | $201.68 | 08:59:23 22/01/2026 |
| 201 | Qmall Exchange |
SNX/BTC | $0.4359 | $200.19 | 09:00:20 22/01/2026 |
| 202 |  WOO X |
SNX/USDT | $0.4352 | $195.32 | 08:57:15 22/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4345 | $170.03 | 03:35:11 22/01/2026 |
| 204 |  SushiSwap (Polygon) |
SNX/WETH | $0.4313 | $160.99 | 07:16:30 22/01/2026 |
| 205 |  Velodrome Finance |
USDC.e/SNX | $1.01 | $157.66 | 08:59:23 22/01/2026 |
| 206 | KuCoin |
SNX/BTC | $0.4329 | $154.55 | 08:55:53 22/01/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,026.06 | $147.76 | 03:05:25 22/01/2026 |
| 208 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1369 | $144.51 | 08:35:48 22/01/2026 |
| 209 | Velodrome v3 (Optimism) |
WETH/SNX | $3,026.83 | $120.26 | 08:59:53 22/01/2026 |
| 210 |  Bitstamp by Robinhood |
SNX/USD | $0.4200 | $107.52 | 08:59:53 22/01/2026 |
| 211 | CEX.IO |
SNX/USD | $0.4354 | $87.78 | 08:54:12 22/01/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.4369 | $61.54 | 09:00:11 22/01/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.4423 | $44.23 | 09:01:08 22/01/2026 |
| 214 |  Bancor Network |
SNX/BNT | $0.7757 | $33.26 | 08:57:09 22/01/2026 |
| 215 | CEX.IO |
SNX/EUR | $0.4363 | $27.00 | 08:54:12 22/01/2026 |
| 216 |  NovaDAX |
SNX/BRL | $0.4263 | $26.21 | 08:54:11 22/01/2026 |
| 217 | Velodrome Finance |
SNX/SUSD | $0.4333 | $22.44 | 08:59:05 22/01/2026 |
| 218 |  WazirX |
SNX/USDT | $0.4137 | $21.43 | 09:00:09 22/01/2026 |
| 219 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 09:00:08 22/01/2026 |
| 220 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4365 | $15.51 | 22:17:51 21/01/2026 |
| 221 | CEX.IO |
SNX/USDC | $0.4362 | $14.15 | 08:54:12 22/01/2026 |
| 222 |  Gate US |
SNX/USDT | $0.4363 | $7.64 | 09:00:07 22/01/2026 |
| 223 |  Tokocrypto |
SNX/USDT | $0.4346 | $4.99 | 08:57:12 22/01/2026 |
| 224 |  Giottus |
SNX/INR | $0.4563 | $4.74 | 08:54:08 22/01/2026 |
| 225 |  Coinone |
SNX/KRW | $0.4244 | $3.82 | 08:59:55 22/01/2026 |
| 226 |  GOPAX |
SNX/KRW | $0.4176 | $3.76 | 09:00:09 22/01/2026 |
| 227 | Velodrome Finance |
WETH/SNX | $3,045.64 | $2.85 | 08:53:49 22/01/2026 |
| 228 | Unocoin |
SNX/INR | $0.5463 | $2.37 | 09:00:08 22/01/2026 |
| 229 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $0.7757 | 10:07:00 21/01/2026 |
| 230 | Bitstamp by Robinhood |
SNX/EUR | $0.4033 | $0.2302 | 08:59:53 22/01/2026 |
| 231 |  QuickSwap |
SNX/DAI | $0.4262 | $0.2127 | 11:36:56 21/01/2026 |
| 232 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4352 | $0.02002 | 04:07:39 22/01/2026 |
| 233 | Deepcoin |
SNX/USDT | $0.4351 | $0.0002929 | 08:57:11 22/01/2026 |
| 234 |  Coinmetro |
SNX/USDT | $0.4360 | $0.00000001000 | 09:00:08 22/01/2026 |
| 235 |  Poloniex |
SNX/USDT | $0.4236 | $0 | 08:59:53 22/01/2026 |
| 236 | HitBTC |
SNX/USDC | $0.4470 | $0 | 09:00:07 22/01/2026 |
| 237 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 09:00:07 22/01/2026 |
| 238 | Independent Reserve |
SNX/USD | $0.4359 | $0 | 09:00:11 22/01/2026 |
| 239 |  Korbit |
SNX/KRW | $0.4346 | $0 | 08:54:13 22/01/2026 |
| 240 | OKX |
SNX/USD | $0.4415 | $0 | 08:56:24 22/01/2026 |
| 241 |  ZebPay |
SNX/INR | $0.4521 | $0 | 09:00:08 22/01/2026 |
| 242 |  Bitbns |
SNX/INR | $0.8740 | $0 | 09:00:07 22/01/2026 |
| 243 | CoinJar |
SNX/EUR | $2.20 | $0 | 09:01:08 22/01/2026 |
| 244 | CoinJar |
SNX/GBP | $0.6085 | $0 | 09:01:08 22/01/2026 |
| 245 | CoinJar |
SNX/USD | $0.4767 | $0 | 09:01:08 22/01/2026 |
| 246 | CoinJar |
SNX/USDC | $0.4935 | $0 | 09:01:08 22/01/2026 |
| 247 | Giottus |
SNX/USDT | $0.4347 | $0 | 08:54:08 22/01/2026 |
| 248 | Bitazza |
SNX/BTC | $6.38 | $0 | 09:00:09 22/01/2026 |
| 249 | WOO X |
SNX/USDT | $0.4347 | $0 | 08:57:13 22/01/2026 |
| 250 |  THORChain |
SNX/RUNE | $0.7224 | $0 | 08:57:09 22/01/2026 |
| 251 | Uniswap v3 (Optimism) |
OP/SNX | $0.3187 | $0 | 08:53:49 22/01/2026 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $3,055.08 | $0 | 08:33:31 22/01/2026 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.3180 | $0 | 08:35:35 22/01/2026 |
| 254 | ONUS Pro |
SNX/USDT | $0.4388 | $0 | 09:00:11 22/01/2026 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4388 | $0 | 09:00:11 22/01/2026 |
| 256 |  Orderly |
SNX/USDC | $0.4269 | $0 | 09:03:15 22/01/2026 |
| 257 |  ADEN |
SNX/USDC | $0.4269 | $0 | 09:03:44 22/01/2026 |
| 258 | ADEN |
SNX/USDT | $0.4336 | $0 | 09:03:44 22/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 22/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,113,174 với tỷ giá $0.4346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.