Synthetix SNX
Xếp hạng #195
22:28:00 23/05/2026
Giá Synthetix (SNX)
$0.3024 -4.02%
0.000004005 BTC
7,989 VND
Thấp: $0.2930
Cao: $0.3234
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3006 | $267,010,805 | 21:57:18 23/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3010 | $46,776,138 | 22:00:15 23/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3013 | $10,613,671 | 21:57:15 23/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,238,497 | 21:57:15 23/05/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.3017 | $7,087,629 | 22:00:16 23/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3014 | $6,852,433 | 22:00:07 23/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.2999 | $3,007,573 | 21:54:16 23/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2996 | $2,764,267 | 21:54:15 23/05/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.2991 | $2,143,470 | 21:51:15 23/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3013 | $1,924,743 | 21:57:17 23/05/2026 |
| 11 |  Hotcoin |
SNX/USDT | $0.3011 | $1,459,131 | 21:57:19 23/05/2026 |
| 12 |  BVOX |
SNX/USDT | $0.3017 | $990,540 | 21:57:15 23/05/2026 |
| 13 |  KuCoin |
SNX/USDT | $0.3004 | $937,537 | 21:54:19 23/05/2026 |
| 14 |  Deepcoin |
SNX/USDT | $0.3015 | $881,633 | 21:57:15 23/05/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.3007 | $805,904 | 22:00:17 23/05/2026 |
| 16 |  WHXEX |
SNX/USDT | $0.3006 | $805,879 | 21:57:16 23/05/2026 |
| 17 |  HTX |
SNX/USDT | $0.3018 | $790,762 | 21:59:24 23/05/2026 |
| 18 |  CoinChief |
SNX/USDT | $0.3007 | $790,382 | 21:57:09 23/05/2026 |
| 19 |  SunX |
SNX/USDT | $0.3117 | $789,508 | 22:03:17 23/05/2026 |
| 20 |  BTSE |
SNX/USDT | $0.3010 | $787,623 | 21:57:15 23/05/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.3014 | $757,386 | 22:00:15 23/05/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.3013 | $757,099 | 22:00:15 23/05/2026 |
| 23 |  BiKing |
SNX/USDT | $0.3017 | $678,114 | 21:57:09 23/05/2026 |
| 24 | Binance |
SNX/USDT | $0.3017 | $677,992 | 21:56:54 23/05/2026 |
| 25 | BITmarkets |
SNX/USD | $0.3020 | $672,055 | 22:00:11 23/05/2026 |
| 26 | B2Z Exchange |
SNX/USD | $0.3020 | $672,052 | 22:00:11 23/05/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2999 | $636,776 | 21:54:16 23/05/2026 |
| 28 |  YEX |
SNX/USDT | $0.3007 | $609,980 | 22:00:16 23/05/2026 |
| 29 |  Coinlocally |
SNX/USDT | $0.3007 | $607,760 | 22:00:17 23/05/2026 |
| 30 |  BiFinance |
SNX/USDT | $0.3016 | $585,967 | 21:57:09 23/05/2026 |
| 31 |  P2B |
SNX/USDT | $0.3016 | $517,492 | 21:57:07 23/05/2026 |
| 32 | WhiteBIT |
SNX/USDT | $0.3017 | $472,979 | 21:51:11 23/05/2026 |
| 33 |  BlockFin |
SNX/USDT | $0.3017 | $462,379 | 22:00:11 23/05/2026 |
| 34 |  Paribu |
SNX/TRY | $0.3020 | $449,947 | 21:59:23 23/05/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2996 | $446,194 | 21:57:11 23/05/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,048 | 22:00:17 23/05/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2997 | $411,378 | 21:51:08 23/05/2026 |
| 38 |  Bitget |
SNX/USDT | $0.3001 | $350,122 | 21:54:15 23/05/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.3004 | $347,955 | 22:00:17 23/05/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2996 | $338,908 | 21:57:12 23/05/2026 |
| 41 | CoinW |
SNX/USDT | $0.3008 | $337,322 | 21:48:11 23/05/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.3011 | $325,798 | 21:57:17 23/05/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.3010 | $322,283 | 22:00:16 23/05/2026 |
| 44 |  Bibox |
SNX/USDT | $0.5902 | $297,774 | 15:36:13 21/05/2026 |
| 45 |  BloFin |
SNX/USDT | $0.2997 | $278,010 | 21:57:11 23/05/2026 |
| 46 | BlockFin |
SNX/USDT | $0.3011 | $274,177 | 22:00:15 23/05/2026 |
| 47 | BVOX |
SNX/USDT | $0.3016 | $269,332 | 21:57:10 23/05/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.3006 | $251,348 | 21:30:17 23/05/2026 |
| 49 |  Bitazza |
SNX/USDT | $0.3007 | $237,372 | 22:00:11 23/05/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.3007 | $212,035 | 22:00:19 23/05/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.3012 | $191,837 | 21:57:24 23/05/2026 |
| 52 | Bybit |
SNX/USDT | $0.3009 | $185,909 | 21:54:11 23/05/2026 |
| 53 | Phemex |
SNX/USDT | $0.3006 | $184,215 | 21:57:16 23/05/2026 |
| 54 |  BitGW Exchange |
SNX/USDT | $0.3015 | $176,766 | 22:00:13 23/05/2026 |
| 55 |  Gems Trade |
SNX/USDT | $0.3036 | $169,785 | 11:42:23 23/05/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.3013 | $158,828 | 21:57:17 23/05/2026 |
| 57 | P2B |
SNX/USD | $0.3020 | $157,198 | 21:57:07 23/05/2026 |
| 58 |  OKX |
SNX/USDT | $0.3015 | $156,376 | 21:56:54 23/05/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2999 | $142,546 | 21:54:10 23/05/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.3016 | $142,469 | 21:57:11 23/05/2026 |
| 61 | AscendEX |
SNX/USDT | $0.3026 | $142,383 | 21:57:11 23/05/2026 |
| 62 |  Ourbit |
SNX/USDT | $0.3006 | $140,492 | 21:48:11 23/05/2026 |
| 63 |  XT.COM |
SNX/USDT | $0.3016 | $135,925 | 21:57:09 23/05/2026 |
| 64 |  LBank |
SNX/USDT | $0.3015 | $133,697 | 21:57:12 23/05/2026 |
| 65 | Coinlocally |
SNX/USDT | $0.3013 | $131,047 | 22:00:07 23/05/2026 |
| 66 |  Azbit |
SNX/USDT | $0.2996 | $127,881 | 21:57:17 23/05/2026 |
| 67 |  BitTap |
SNX/USDT | $0.3016 | $127,525 | 22:00:24 23/05/2026 |
| 68 | Binance |
SNX/TRY | $0.3020 | $121,836 | 21:56:54 23/05/2026 |
| 69 |  BtcTurk | Kripto |
SNX/TRY | $0.3017 | $117,728 | 21:59:53 23/05/2026 |
| 70 |  CEEX exchange |
SNX/USDT | $0.3007 | $110,351 | 22:00:12 23/05/2026 |
| 71 |  Hyperliquid |
SNX/USD | $0.3012 | $104,912 | 21:54:26 23/05/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.3007 | $102,306 | 22:00:12 23/05/2026 |
| 73 |  Pionex |
SNX/USDT | $0.3016 | $101,314 | 21:57:12 23/05/2026 |
| 74 |  MEXC |
SNX/USDT | $0.3008 | $91,819.35 | 21:48:19 23/05/2026 |
| 75 |  Picol |
SNX/USDT | $0.3016 | $89,343.57 | 22:00:10 23/05/2026 |
| 76 |  XXKK |
SNX/USDT | $0.3021 | $85,867.49 | 21:57:11 23/05/2026 |
| 77 | Binance |
SNX/USDC | $0.3009 | $82,659.06 | 21:56:54 23/05/2026 |
| 78 |  Gate |
SNX/USDT | $0.3000 | $81,898.22 | 21:54:19 23/05/2026 |
| 79 |  SuperEx |
SNX/USDT | $0.3017 | $81,167.78 | 22:00:09 23/05/2026 |
| 80 |  AlphaX |
SNX/USDT | $0.3009 | $79,311.89 | 22:00:16 23/05/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.3033 | $78,923.21 | 22:00:10 23/05/2026 |
| 82 |  Tapbit |
SNX/USDT | $0.3007 | $75,199.36 | 21:57:10 23/05/2026 |
| 83 |  Dex-Trade |
SNX/USDT | $0.2987 | $70,618.59 | 21:54:11 23/05/2026 |
| 84 | Bitunix |
SNX/USDT | $0.3007 | $68,147.42 | 21:57:12 23/05/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.3016 | $67,579.56 | 22:00:07 23/05/2026 |
| 86 | CoinTR |
SNX/USDT | $0.3007 | $60,938.09 | 22:00:10 23/05/2026 |
| 87 |  Binance TR |
SNX/TRY | $0.3020 | $58,231.53 | 21:57:10 23/05/2026 |
| 88 | MEXC |
SNX/USDC | $0.3009 | $56,352.34 | 21:48:19 23/05/2026 |
| 89 | Azbit |
SNX/BTC | $0.2945 | $53,411.55 | 21:57:17 23/05/2026 |
| 90 |  AEGET |
SNX/USDT | $0.3007 | $52,807.80 | 22:00:08 23/05/2026 |
| 91 | BloFin |
SNX/USDT | $0.3012 | $52,438.29 | 21:57:16 23/05/2026 |
| 92 |  Coinbase Exchange |
SNX/USD | $0.3020 | $51,480.09 | 21:56:59 23/05/2026 |
| 93 |  Bitvavo |
SNX/EUR | $0.2993 | $50,568.70 | 21:57:12 23/05/2026 |
| 94 |  BingX |
SNX/USDT | $0.3016 | $47,882.50 | 21:57:11 23/05/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.2977 | $40,505.57 | 22:00:11 23/05/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.3007 | $39,426.81 | 21:57:10 23/05/2026 |
| 97 |  LATOKEN |
SNX/USDT | $0.3015 | $34,980.68 | 21:57:07 23/05/2026 |
| 98 |  KCEX |
SNX/USDT | $0.3016 | $34,722.99 | 21:57:09 23/05/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.3016 | $31,857.61 | 22:00:07 23/05/2026 |
| 100 |  LeveX |
SNX/USDT | $0.3010 | $30,946.24 | 22:00:15 23/05/2026 |
| 101 |  Kraken |
SNX/USD | $0.3018 | $28,347.71 | 21:59:54 23/05/2026 |
| 102 |  BitDelta |
SNX/USDT | $0.3007 | $27,718.32 | 22:00:07 23/05/2026 |
| 103 |  Coinstore |
SNX/USDT | $0.3016 | $26,109.07 | 21:57:11 23/05/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.93 | 22:00:11 23/05/2026 |
| 105 | Bitget |
SNX/USDT | $0.3004 | $20,129.25 | 21:54:10 23/05/2026 |
| 106 | B2Z Exchange |
SNX/USDT | $0.3016 | $19,826.86 | 22:00:11 23/05/2026 |
| 107 | BITmarkets |
SNX/USDT | $0.3017 | $19,825.76 | 22:00:11 23/05/2026 |
| 108 | BTSE |
SNX/USDT | $0.3010 | $19,770.04 | 21:57:10 23/05/2026 |
| 109 |  BitKan |
SNX/USDT | $0.2997 | $19,655.10 | 22:00:07 23/05/2026 |
| 110 |  BitStorage |
SNX/USDT | $0.3026 | $17,901.50 | 22:00:07 23/05/2026 |
| 111 |  Bithumb |
SNX/KRW | $0.2953 | $16,234.50 | 21:59:53 23/05/2026 |
| 112 |  Hibt |
SNX/USDT | $0.3014 | $15,636.30 | 21:57:18 23/05/2026 |
| 113 |  CoinEx |
SNX/USDT | $0.3011 | $15,269.29 | 21:59:53 23/05/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,060.94 | $13,496.05 | 21:09:11 23/05/2026 |
| 115 | KuCoin |
SNX/USDT | $0.3009 | $13,361.38 | 21:56:53 23/05/2026 |
| 116 |  SmarDex |
SNX/USDT | $0.3002 | $13,090.38 | 21:57:08 23/05/2026 |
| 117 | Pionex |
SNX/USDT | $0.3016 | $13,052.75 | 21:57:16 23/05/2026 |
| 118 |  Coinone |
SNX/KRW | $0.2916 | $12,492.35 | 21:59:53 23/05/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.3007 | $11,976.91 | 21:57:07 23/05/2026 |
| 120 |  Extended |
SNX/USD | $0.2974 | $11,809.59 | 22:03:16 23/05/2026 |
| 121 |  Bitso |
SNX/USD | $0.2959 | $11,548.79 | 21:59:53 23/05/2026 |
| 122 |  PointPay |
SNX/USDT | $0.3012 | $11,189.63 | 21:57:09 23/05/2026 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.3002 | $11,137.58 | 21:59:23 23/05/2026 |
| 124 | LeveX |
SNX/USDT | $0.3016 | $10,473.86 | 22:00:07 23/05/2026 |
| 125 |  Bit2Me |
SNX/EUR | $0.2996 | $9,306.16 | 21:57:10 23/05/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.3005 | $7,722.26 | 21:56:30 23/05/2026 |
| 127 |  XBO.com |
SNX/USDT | $0.3016 | $7,576.40 | 22:00:07 23/05/2026 |
| 128 |  Niza.io |
SNX/USD | $0.3018 | $7,052.51 | 22:00:11 23/05/2026 |
| 129 |  Aster |
SNX/USDT | $0.2937 | $7,001.78 | 21:54:15 23/05/2026 |
| 130 | OKX |
SNX/EUR | $0.3016 | $6,742.46 | 21:56:54 23/05/2026 |
| 131 | Kraken |
SNX/EUR | $0.2996 | $5,777.65 | 21:59:24 23/05/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.3012 | $5,455.27 | 22:00:10 23/05/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.3012 | $5,455.27 | 22:00:07 23/05/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.3012 | $5,455.27 | 22:00:07 23/05/2026 |
| 135 | Gate |
SNX/USDT | $0.3009 | $5,309.77 | 21:56:54 23/05/2026 |
| 136 | CoinUp.io |
SNX/USDT | $0.3007 | $5,229.84 | 21:57:10 23/05/2026 |
| 137 | MEXC |
SNX/ETH | $0.3015 | $5,179.29 | 21:57:09 23/05/2026 |
| 138 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6458 | $5,044.10 | 17:40:23 23/05/2026 |
| 139 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9994 | $4,675.09 | 21:56:17 23/05/2026 |
| 140 |  Crypto.com Exchange |
SNX/USD | $0.2991 | $4,412.98 | 21:57:09 23/05/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.3008 | $3,960.27 | 21:09:11 23/05/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.53 | 22:00:16 23/05/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.3007 | $3,369.95 | 22:00:07 23/05/2026 |
| 144 | Crypto.com Exchange |
SNX/USD | $0.2998 | $2,447.97 | 21:27:17 23/05/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,061.12 | $2,416.79 | 21:59:09 23/05/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.2997 | $2,335.88 | 21:56:59 23/05/2026 |
| 147 |  GroveX |
SNX/USDT | $0.3006 | $2,134.50 | 22:00:12 23/05/2026 |
| 148 |  PrimeXBT |
SNX/USDT | $0.3007 | $1,647.10 | 22:00:16 23/05/2026 |
| 149 |  WEEX |
SNX/USDT | $0.3016 | $1,592.86 | 21:57:10 23/05/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.3008 | $1,544.37 | 22:00:11 23/05/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.3009 | $1,544.33 | 22:00:11 23/05/2026 |
| 152 | Niza.io |
SNX/EUR | $0.2996 | $1,463.63 | 22:00:11 23/05/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.2997 | $1,447.85 | 22:00:10 23/05/2026 |
| 154 | OKX |
SNX/TRY | $0.2926 | $1,360.23 | 21:56:54 23/05/2026 |
| 155 |  Bitkub |
SNX/THB | $0.2951 | $1,214.83 | 21:57:09 23/05/2026 |
| 156 |  Upbit |
SNX/BTC | $0.2989 | $964.25 | 21:56:53 23/05/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $950.85 | 21:56:19 23/05/2026 |
| 158 | KuCoin |
SNX/ETH | $0.3029 | $923.19 | 21:56:23 23/05/2026 |
| 159 |  Bitlo |
SNX/TRY | $0.3009 | $831.50 | 22:00:11 23/05/2026 |
| 160 | Bitrue |
SNX/USDT | $0.3016 | $809.30 | 21:57:09 23/05/2026 |
| 161 | OKX |
SNX/USD | $0.2987 | $799.12 | 21:56:54 23/05/2026 |
| 162 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3025 | $763.95 | 17:40:47 23/05/2026 |
| 163 | KuCoin |
SNX/BTC | $0.3013 | $708.35 | 21:56:53 23/05/2026 |
| 164 |  TRIV |
SNX/IDR | $0.3017 | $515.60 | 22:00:11 23/05/2026 |
| 165 | TRIV |
SNX/USDT | $0.3007 | $513.80 | 22:00:11 23/05/2026 |
| 166 | Crypto.com Exchange |
SNX/USDT | $0.2952 | $481.04 | 21:57:09 23/05/2026 |
| 167 |  CoinDCX |
SNX/INR | $0.3202 | $474.92 | 22:00:10 23/05/2026 |
| 168 |  Flipster |
SNX/USDT | $0.2998 | $465.44 | 22:00:15 23/05/2026 |
| 169 |  Binance TH |
SNX/USDT | $0.3016 | $421.92 | 21:57:08 23/05/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08978 | $401.45 | 18:49:04 23/05/2026 |
| 171 |  Orderly |
SNX/USDC | $0.2964 | $392.94 | 22:03:17 23/05/2026 |
| 172 |  MemeMax |
SNX/USDC | $0.3016 | $392.94 | 22:03:15 23/05/2026 |
| 173 |  Young Platform |
SNX/EUR | $0.3017 | $365.30 | 22:00:07 23/05/2026 |
| 174 |  Coins.ph |
SNX/PHP | $0.5982 | $363.37 | 22:00:08 23/05/2026 |
| 175 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $335.42 | 21:56:17 23/05/2026 |
| 176 |  Independent Reserve |
SNX/AUD | $0.2978 | $305.27 | 22:00:12 23/05/2026 |
| 177 |  dYdX v4 |
SNX/USD | $0.3019 | $192.95 | 22:04:17 23/05/2026 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $2,542.23 | $175.38 | 21:57:05 23/05/2026 |
| 179 |  Korbit |
SNX/KRW | $0.2894 | $132.40 | 21:57:09 23/05/2026 |
| 180 |  Indodax |
SNX/IDR | $0.2979 | $130.02 | 21:59:53 23/05/2026 |
| 181 |  CoinJar |
SNX/AUD | $0.2961 | $118.45 | 22:00:25 23/05/2026 |
| 182 | CoinJar |
SNX/USDC | $0.2955 | $118.20 | 22:00:25 23/05/2026 |
| 183 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3018 | $99.59 | 17:32:35 23/05/2026 |
| 184 |  Bancor Network |
SNX/BNT | $0.3029 | $77.35 | 21:57:12 23/05/2026 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.3056 | $63.75 | 21:44:54 23/05/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $1.0000 | $57.83 | 21:57:05 23/05/2026 |
| 187 |  Bitstamp by Robinhood |
SNX/USD | $0.2964 | $47.38 | 21:59:23 23/05/2026 |
| 188 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,061.04 | $45.75 | 20:53:43 23/05/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.2989 | $29.98 | 20:19:08 23/05/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08788 | $29.81 | 06:47:52 23/05/2026 |
| 191 |  Foxbit |
SNX/BRL | $0.2881 | $29.43 | 22:00:14 23/05/2026 |
| 192 |  CEX.IO |
SNX/EUR | $0.3030 | $28.23 | 21:57:08 23/05/2026 |
| 193 | CEX.IO |
SNX/USDT | $0.3020 | $27.31 | 21:57:08 23/05/2026 |
| 194 | Bitazza |
SNX/THB | $0.3005 | $22.94 | 22:00:11 23/05/2026 |
| 195 | CEX.IO |
SNX/USD | $0.3023 | $20.86 | 21:57:08 23/05/2026 |
| 196 | CEX.IO |
SNX/USDC | $0.3021 | $20.44 | 21:57:08 23/05/2026 |
| 197 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 22:00:08 23/05/2026 |
| 198 | Velodrome Finance |
SNX/SUSD | $0.2990 | $19.52 | 21:08:39 23/05/2026 |
| 199 |  ShibaSwap |
SNX/WETH | $0.3035 | $17.56 | 07:12:47 23/05/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.3015 | $13.61 | 21:57:11 23/05/2026 |
| 201 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2929 | $10.29 | 15:42:51 23/05/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,058.94 | $8.19 | 13:59:12 23/05/2026 |
| 203 |  ZebPay |
SNX/INR | $0.3209 | $6.05 | 22:00:08 23/05/2026 |
| 204 |  Tokocrypto |
SNX/USDT | $0.3016 | $5.48 | 21:57:09 23/05/2026 |
| 205 | Deepcoin |
SNX/USDT | $0.3011 | $3.53 | 21:57:11 23/05/2026 |
| 206 | Unocoin |
SNX/INR | $0.5120 | $2.20 | 22:00:08 23/05/2026 |
| 207 |  GOPAX |
SNX/KRW | $0.2782 | $1.39 | 22:00:10 23/05/2026 |
| 208 | Velodrome Finance |
WETH/SNX | $2,056.79 | $0.9294 | 21:47:39 23/05/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.5318 | 06:47:52 23/05/2026 |
| 210 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 211 |  Giottus |
SNX/INR | $0.3302 | $0.2142 | 21:54:07 23/05/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.3014 | $0.00000001000 | 22:00:07 23/05/2026 |
| 213 |  Poloniex |
SNX/USDT | $0.3046 | $0 | 21:59:23 23/05/2026 |
| 214 | HitBTC |
SNX/BTC | $0.3117 | $0 | 22:00:10 23/05/2026 |
| 215 | HitBTC |
SNX/USDC | $0.3099 | $0 | 22:00:10 23/05/2026 |
| 216 | Bitstamp by Robinhood |
SNX/EUR | $0.2966 | $0 | 21:59:53 23/05/2026 |
| 217 | Independent Reserve |
SNX/NZD | $0.2963 | $0 | 22:00:12 23/05/2026 |
| 218 | Independent Reserve |
SNX/USD | $0.2962 | $0 | 22:00:12 23/05/2026 |
| 219 |  Bitbns |
SNX/INR | $0.8359 | $0 | 22:00:07 23/05/2026 |
| 220 |  WazirX |
SNX/USDT | $0.2967 | $0 | 22:00:08 23/05/2026 |
| 221 |  NovaDAX |
SNX/BRL | $0.3181 | $0 | 22:00:09 23/05/2026 |
| 222 | CoinJar |
SNX/GBP | $0.3330 | $0 | 22:00:25 23/05/2026 |
| 223 | CoinJar |
SNX/USD | $0.3215 | $0 | 22:00:25 23/05/2026 |
| 224 | CoinDCX |
SNX/USDT | $0.3009 | $0 | 22:00:10 23/05/2026 |
| 225 | Giottus |
SNX/USDT | $0.2996 | $0 | 21:54:07 23/05/2026 |
| 226 | Bitazza |
SNX/BTC | $5.35 | $0 | 22:00:11 23/05/2026 |
| 227 |  TruBit Pro Exchange |
SNX/USDT | $0.3317 | $0 | 22:00:15 23/05/2026 |
| 228 |  WOO X |
SNX/USDT | $0.3000 | $0 | 21:54:18 23/05/2026 |
| 229 |  ADEN |
SNX/USDC | $0.2963 | $0 | 22:03:47 23/05/2026 |
| 230 | ADEN |
SNX/USDT | $0.3002 | $0 | 22:03:47 23/05/2026 |
| 231 |  Gate US |
SNX/USDT | $0.3017 | $0 | 22:00:09 23/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 23/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,010,805 với tỷ giá $0.3006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.