Synthetix SNX
Xếp hạng #198
14:33:00 01/08/2026
Giá Synthetix (SNX)
$0.2152 0.95%
0.000003417 BTC
5,653 VND
Thấp: $0.2085
Cao: $0.2169
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2155 | $336,334,251 | 13:54:18 01/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2153 | $30,874,274 | 14:00:15 01/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2153 | $6,676,055 | 13:57:17 01/08/2026 |
| 4 |  Binance |
SNX/USDT | $0.2155 | $4,092,543 | 13:54:16 01/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2154 | $3,906,508 | 14:00:11 01/08/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2156 | $3,627,426 | 13:56:53 01/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2148 | $3,513,997 | 13:57:15 01/08/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2153 | $2,506,125 | 13:57:18 01/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2148 | $1,387,199 | 13:57:16 01/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2138 | $1,374,768 | 14:00:16 01/08/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2138 | $1,374,768 | 14:00:16 01/08/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2158 | $1,366,026 | 14:00:07 01/08/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2148 | $1,322,372 | 13:57:15 01/08/2026 |
| 14 |  YEX |
SNX/USDT | $0.2148 | $1,175,500 | 14:00:16 01/08/2026 |
| 15 |  Deepcoin |
SNX/USDT | $0.2151 | $1,065,860 | 22:45:15 31/07/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.2158 | $1,027,699 | 13:57:08 01/08/2026 |
| 17 | KuCoin |
SNX/USDT | $0.2153 | $980,379 | 13:54:23 01/08/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2155 | $880,714 | 13:57:16 01/08/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2148 | $841,047 | 14:00:15 01/08/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2147 | $840,892 | 14:00:15 01/08/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2158 | $776,276 | 13:57:07 01/08/2026 |
| 22 |  BtcTurk | Kripto |
SNX/TRY | $0.2150 | $764,102 | 13:57:07 01/08/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.2152 | $744,349 | 14:00:07 01/08/2026 |
| 24 | BITmarkets |
SNX/USD | $0.2152 | $744,345 | 14:00:11 01/08/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2150 | $736,501 | 13:54:16 01/08/2026 |
| 26 |  HTX |
SNX/USDT | $0.2168 | $685,634 | 13:59:24 01/08/2026 |
| 27 |  CRMClick |
SNX/USDT | $0.2169 | $685,505 | 14:00:07 01/08/2026 |
| 28 | Binance |
SNX/USDT | $0.2158 | $650,902 | 13:56:42 01/08/2026 |
| 29 |  BiKing |
SNX/USDT | $0.2158 | $648,957 | 14:00:12 01/08/2026 |
| 30 | WhiteBIT |
SNX/USDT | $0.2147 | $640,212 | 13:57:15 01/08/2026 |
| 31 |  P2B |
SNX/USDT | $0.2158 | $583,936 | 13:54:11 01/08/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2149 | $525,084 | 13:57:17 01/08/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2158 | $504,032 | 13:57:16 01/08/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.2148 | $490,741 | 13:57:09 01/08/2026 |
| 35 |  SunX |
SNX/USDT | $0.2174 | $483,919 | 14:03:16 01/08/2026 |
| 36 |  Phemex |
SNX/USDT | $0.2158 | $439,792 | 13:57:08 01/08/2026 |
| 37 |  XT.COM |
SNX/USDT | $0.2153 | $437,794 | 13:57:41 01/08/2026 |
| 38 |  Bitget |
SNX/USDT | $0.2152 | $437,563 | 13:54:16 01/08/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.2152 | $413,084 | 13:57:15 01/08/2026 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,044 | 14:00:15 01/08/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2148 | $358,567 | 13:57:08 01/08/2026 |
| 42 | CoinW |
SNX/USDT | $0.2159 | $353,451 | 13:57:07 01/08/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2158 | $325,489 | 13:57:09 01/08/2026 |
| 44 |  BlockFin |
SNX/USDT | $0.2138 | $323,409 | 14:00:08 01/08/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2150 | $312,658 | 14:00:15 01/08/2026 |
| 46 |  BitGW Exchange |
SNX/USDT | $0.2157 | $280,595 | 13:57:08 01/08/2026 |
| 47 |  SuperEx |
SNX/USDT | $0.2159 | $277,238 | 14:00:13 01/08/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.2155 | $268,464 | 13:57:26 01/08/2026 |
| 49 |  MEXC |
SNX/USDT | $0.2153 | $264,292 | 13:57:16 01/08/2026 |
| 50 | BVOX |
SNX/USDT | $0.2158 | $259,139 | 13:57:09 01/08/2026 |
| 51 |  OKX |
SNX/USDT | $0.2157 | $256,123 | 13:56:24 01/08/2026 |
| 52 |  Gems Trade |
SNX/USDT | $0.2157 | $253,570 | 14:00:13 01/08/2026 |
| 53 |  Bitcastle |
SNX/USDT | $0.2158 | $252,411 | 14:00:19 01/08/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2154 | $244,105 | 13:57:16 01/08/2026 |
| 55 |  CEEX exchange |
SNX/USDT | $0.2148 | $242,904 | 14:00:08 01/08/2026 |
| 56 |  EasiCoin |
SNX/USDT | $0.2152 | $236,233 | 14:00:15 01/08/2026 |
| 57 |  Paribu |
SNX/TRY | $0.2153 | $232,985 | 13:56:53 01/08/2026 |
| 58 |  Bitazza |
SNX/USDT | $0.2148 | $231,371 | 14:00:12 01/08/2026 |
| 59 | Bybit |
SNX/USDT | $0.2159 | $224,414 | 13:54:08 01/08/2026 |
| 60 |  Zoomex |
SNX/USDT | $0.2151 | $219,812 | 13:57:15 01/08/2026 |
| 61 |  BloFin |
SNX/USDT | $0.2168 | $193,911 | 13:57:07 01/08/2026 |
| 62 |  Bitrue |
SNX/USDT | $0.2153 | $193,300 | 13:57:16 01/08/2026 |
| 63 |  KCEX |
SNX/USDT | $0.2154 | $178,851 | 13:57:15 01/08/2026 |
| 64 | P2B |
SNX/USD | $0.2160 | $174,222 | 13:54:11 01/08/2026 |
| 65 | LBank |
SNX/USDT | $0.2154 | $156,788 | 13:57:10 01/08/2026 |
| 66 |  Bitvavo |
SNX/EUR | $0.2156 | $155,464 | 13:57:12 01/08/2026 |
| 67 |  Biconomy.com |
SNX/USDC | $0.2155 | $152,888 | 13:57:07 01/08/2026 |
| 68 |  Bitbase |
SNX/USDT | $0.2158 | $144,199 | 13:54:07 01/08/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2158 | $141,598 | 14:00:07 01/08/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.2157 | $136,276 | 13:54:07 01/08/2026 |
| 71 | Phemex |
SNX/USDT | $0.2148 | $131,902 | 13:57:16 01/08/2026 |
| 72 | XT.COM |
SNX/USDT | $0.2158 | $130,191 | 13:57:09 01/08/2026 |
| 73 | Bitget |
SNX/USDT | $0.2158 | $113,393 | 13:54:54 01/08/2026 |
| 74 |  Gate |
SNX/USDT | $0.2151 | $113,297 | 13:54:19 01/08/2026 |
| 75 | MEXC |
SNX/USDT | $0.2156 | $111,231 | 13:57:11 01/08/2026 |
| 76 |  XXKK |
SNX/USDT | $0.2156 | $110,412 | 14:00:08 01/08/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2158 | $99,698.14 | 13:57:12 01/08/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.2148 | $94,854.10 | 14:00:13 01/08/2026 |
| 79 |  CoinTR |
SNX/TRY | $0.2140 | $90,894.80 | 14:00:11 01/08/2026 |
| 80 |  BitTap |
SNX/USDT | $0.2158 | $89,544.58 | 14:00:16 01/08/2026 |
| 81 |  Picol |
SNX/USDT | $0.2158 | $87,684.45 | 14:00:07 01/08/2026 |
| 82 | Binance |
SNX/TRY | $0.2155 | $87,676.56 | 13:56:42 01/08/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2148 | $86,374.46 | 13:57:11 01/08/2026 |
| 84 | BlockFin |
SNX/USDT | $0.2152 | $84,162.47 | 14:00:15 01/08/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.2168 | $78,208.29 | 13:57:07 01/08/2026 |
| 86 |  Azbit |
SNX/USDT | $0.2158 | $70,509.14 | 13:57:08 01/08/2026 |
| 87 | Azbit |
SNX/BTC | $0.2080 | $69,835.44 | 13:57:08 01/08/2026 |
| 88 |  AlphaX |
SNX/USDT | $0.2150 | $60,741.14 | 14:00:15 01/08/2026 |
| 89 | Bitbase |
SNX/USDT | $0.2154 | $57,766.18 | 13:57:17 01/08/2026 |
| 90 | Binance |
SNX/USDC | $0.2160 | $57,309.01 | 13:56:42 01/08/2026 |
| 91 |  BingX |
SNX/USDT | $0.2148 | $52,395.69 | 13:57:07 01/08/2026 |
| 92 | MEXC |
SNX/USDC | $0.2156 | $51,925.84 | 13:54:07 01/08/2026 |
| 93 | Cofinex |
SNX/USDT | $0.2158 | $50,939.00 | 13:57:07 01/08/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2158 | $49,911.69 | 14:00:11 01/08/2026 |
| 95 |  Bithumb |
SNX/KRW | $0.2121 | $40,970.24 | 13:59:53 01/08/2026 |
| 96 | Pionex |
SNX/USDT | $0.2154 | $40,875.19 | 13:57:16 01/08/2026 |
| 97 |  Blynex |
SNX/USDT | $0.2159 | $37,669.96 | 14:00:07 01/08/2026 |
| 98 |  Binance TR |
SNX/TRY | $0.2155 | $37,419.20 | 13:57:09 01/08/2026 |
| 99 |  x.me Exchange |
SNX/USDT | $0.2158 | $35,381.60 | 13:57:08 01/08/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2151 | $34,785.63 | 14:00:15 01/08/2026 |
| 101 | EasiCoin |
SNX/USDT | $0.2148 | $34,690.06 | 14:00:07 01/08/2026 |
| 102 |  BitKan |
SNX/USDT | $0.2157 | $33,902.11 | 14:00:12 01/08/2026 |
| 103 |  Coinbase Exchange |
SNX/USD | $0.2160 | $33,284.00 | 13:56:32 01/08/2026 |
| 104 |  AEGET |
SNX/USDT | $0.2158 | $33,061.83 | 14:00:14 01/08/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2158 | $31,498.65 | 14:00:09 01/08/2026 |
| 106 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 107 |  Hibt |
SNX/USDT | $0.2158 | $27,255.36 | 13:54:08 01/08/2026 |
| 108 |  Coinstore |
SNX/USDT | $0.2158 | $25,413.91 | 13:57:08 01/08/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.2118 | $25,154.44 | 14:00:13 01/08/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,868.26 | $22,791.26 | 13:58:11 01/08/2026 |
| 111 |  GroveX |
SNX/USDT | $0.2155 | $22,427.40 | 14:00:07 01/08/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.2168 | $21,182.88 | 13:57:07 01/08/2026 |
| 113 | BTSE |
SNX/USDT | $0.2158 | $20,593.50 | 13:57:07 01/08/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.39 | 14:00:07 01/08/2026 |
| 115 |  Kraken |
SNX/USD | $0.2154 | $20,016.37 | 13:59:54 01/08/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.2151 | $19,833.36 | 14:00:11 01/08/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.2151 | $19,829.94 | 14:00:07 01/08/2026 |
| 118 | Gate |
SNX/USDT | $0.2164 | $14,314.90 | 13:56:24 01/08/2026 |
| 119 | KuCoin |
SNX/BTC | $0.2155 | $13,205.68 | 13:56:23 01/08/2026 |
| 120 |  Everything.inc |
SNX/USDT | $0.2157 | $13,104.67 | 13:57:07 01/08/2026 |
| 121 |  PointPay |
SNX/USDT | $0.2159 | $13,059.10 | 13:57:07 01/08/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.2150 | $10,642.53 | 13:59:53 01/08/2026 |
| 123 | LeveX |
SNX/USDT | $0.2158 | $9,896.41 | 14:00:11 01/08/2026 |
| 124 |  Bitlo |
SNX/TRY | $0.2157 | $9,527.50 | 14:00:08 01/08/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.2158 | $8,780.40 | 14:00:07 01/08/2026 |
| 126 | BloFin |
SNX/USDT | $0.2154 | $8,162.74 | 13:54:24 01/08/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $7,604.22 | 13:05:53 01/08/2026 |
| 128 |  Niza.io |
SNX/USD | $0.2094 | $6,673.16 | 22:06:07 30/07/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.2169 | $6,520.14 | 13:56:32 01/08/2026 |
| 130 |  Uniswap v2 |
SNX/WETH | $0.2158 | $6,349.33 | 13:45:23 01/08/2026 |
| 131 |  Bit2Me |
SNX/EUR | $0.2164 | $6,276.40 | 13:57:11 01/08/2026 |
| 132 | Kraken |
SNX/EUR | $0.2163 | $6,133.52 | 13:59:25 01/08/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2153 | $6,121.15 | 13:57:07 01/08/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.2153 | $6,116.82 | 14:00:13 01/08/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2153 | $6,116.82 | 14:00:11 01/08/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,867.39 | $5,588.54 | 13:57:47 01/08/2026 |
| 137 | BYDFi |
SNX/USDT | $0.2193 | $5,277.29 | 15:12:16 27/07/2026 |
| 138 |  WEEX |
SNX/USDT | $0.2158 | $4,895.17 | 13:57:09 01/08/2026 |
| 139 |  PrimeXBT |
SNX/USDT | $0.2158 | $4,422.56 | 14:00:16 01/08/2026 |
| 140 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,861.43 | $3,987.69 | 13:07:55 01/08/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.76 | 14:00:16 01/08/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2158 | $3,270.16 | 14:00:08 01/08/2026 |
| 143 |  Binibit |
SNX/USDT | $0.2161 | $1,995.28 | 14:00:08 01/08/2026 |
| 144 | Niza.io |
SNX/EUR | $0.2098 | $1,895.18 | 22:06:07 30/07/2026 |
| 145 |  Upbit |
SNX/BTC | $0.2141 | $1,840.09 | 13:56:53 01/08/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.2153 | $1,723.85 | 14:00:11 01/08/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2153 | $1,723.53 | 14:00:07 01/08/2026 |
| 148 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2160 | $1,671.05 | 13:45:35 01/08/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2109 | $1,663.01 | 12:48:17 01/08/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.2157 | $1,646.20 | 13:57:00 01/08/2026 |
| 151 |  Bitcoiva |
SNX/USDT | $0.2158 | $1,057.67 | 14:00:12 01/08/2026 |
| 152 | OKX |
SNX/USDC | $0.2145 | $923.49 | 13:56:54 01/08/2026 |
| 153 |  Flipster |
SNX/USDT | $0.2171 | $850.39 | 14:00:15 01/08/2026 |
| 154 | Bitrue |
SNX/USDT | $0.2168 | $792.62 | 13:57:07 01/08/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $747.65 | 13:28:59 01/08/2026 |
| 156 |  XBO.com |
SNX/USDT | $0.2165 | $743.47 | 14:00:11 01/08/2026 |
| 157 |  Foxbit |
SNX/BRL | $0.2148 | $601.19 | 14:00:08 01/08/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2165 | $520.28 | 14:00:11 01/08/2026 |
| 159 | TRIV |
SNX/USDT | $0.2158 | $518.50 | 14:00:11 01/08/2026 |
| 160 |  Binance TH |
SNX/USDT | $0.2158 | $509.36 | 13:57:07 01/08/2026 |
| 161 |  Tokocrypto |
SNX/USDT | $0.2158 | $491.18 | 13:57:11 01/08/2026 |
| 162 |  Bitso |
SNX/USD | $0.2141 | $482.55 | 13:59:53 01/08/2026 |
| 163 | Bitazza |
SNX/THB | $0.2132 | $473.92 | 14:00:12 01/08/2026 |
| 164 | OKX |
SNX/EUR | $0.2162 | $412.14 | 13:56:24 01/08/2026 |
| 165 | BITmarkets |
SNX/IDR | $0.2146 | $382.91 | 14:00:11 01/08/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.6004 | $364.72 | 14:00:08 01/08/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.2160 | $267.95 | 13:57:07 01/08/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,319.88 | $230.42 | 13:06:29 01/08/2026 |
| 169 |  ApeSwap (BSC) |
SNX/WBNB | $0.2150 | $223.31 | 13:28:58 01/08/2026 |
| 170 | Crypto.com Exchange |
SNX/USD | $0.2156 | $221.68 | 13:57:07 01/08/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $212.29 | 13:29:47 01/08/2026 |
| 172 |  Bitkub |
SNX/THB | $0.2109 | $155.21 | 13:57:12 01/08/2026 |
| 173 |  CoinDCX |
SNX/INR | $0.2280 | $146.99 | 13:57:07 01/08/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2131 | $115.38 | 13:57:08 01/08/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07162 | $66.39 | 09:54:38 01/08/2026 |
| 176 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 14:03:16 01/08/2026 |
| 177 |  Young Platform |
SNX/EUR | $0.2157 | $57.68 | 14:00:11 01/08/2026 |
| 178 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $47.54 | 13:57:05 01/08/2026 |
| 179 |  SushiSwap (Polygon) |
SNX/WETH | $0.2124 | $42.47 | 09:54:38 01/08/2026 |
| 180 |  Dzengi.com |
SNX/USD | $0.2100 | $39.05 | 14:00:07 01/08/2026 |
| 181 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2157 | $38.32 | 12:13:47 01/08/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,869.07 | $28.26 | 06:15:35 01/08/2026 |
| 183 |  CEX.IO |
SNX/USDC | $0.2161 | $27.47 | 13:54:07 01/08/2026 |
| 184 | CEX.IO |
SNX/USD | $0.2162 | $25.58 | 13:54:07 01/08/2026 |
| 185 | CEX.IO |
SNX/USDT | $0.2159 | $24.31 | 13:54:07 01/08/2026 |
| 186 |  GOPAX |
SNX/KRW | $0.2031 | $24.10 | 14:00:12 01/08/2026 |
| 187 | CEX.IO |
SNX/EUR | $0.2166 | $22.54 | 13:54:07 01/08/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 13:57:10 01/08/2026 |
| 189 |  Aster |
SNX/USDT | $0.2148 | $17.99 | 13:54:15 01/08/2026 |
| 190 |  ShibaSwap |
SNX/WETH | $0.2154 | $16.97 | 13:05:59 01/08/2026 |
| 191 |  Indodax |
SNX/IDR | $0.2112 | $13.99 | 13:59:55 01/08/2026 |
| 192 |  Independent Reserve |
SNX/AUD | $0.2115 | $13.65 | 14:00:12 01/08/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.2170 | $12.57 | 13:57:08 01/08/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07162 | $9.16 | 05:49:57 01/08/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.2153 | $5.63 | 13:57:07 01/08/2026 |
| 196 | Unocoin |
SNX/INR | $0.5136 | $2.10 | 13:57:10 01/08/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $1,872.87 | $0.8968 | 13:57:05 01/08/2026 |
| 198 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4314 | 06:07:45 28/07/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 13:59:23 01/08/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2099 | $0 | 14:00:13 01/08/2026 |
| 201 | HitBTC |
SNX/USDC | $0.2252 | $0 | 14:00:13 01/08/2026 |
| 202 |  Bitstamp by Robinhood |
SNX/EUR | $0.2098 | $0 | 13:59:53 01/08/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 13:59:23 01/08/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2110 | $0 | 14:00:12 01/08/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.2109 | $0 | 14:00:12 01/08/2026 |
| 206 |  Coinone |
SNX/KRW | $0.2214 | $0 | 13:56:53 01/08/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2079 | $0 | 13:54:07 01/08/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2314 | $0 | 13:57:11 01/08/2026 |
| 209 |  Bitbns |
SNX/INR | $0.7861 | $0 | 13:57:11 01/08/2026 |
| 210 |  LATOKEN |
SNX/USDT | $0.2144 | $0 | 13:57:07 01/08/2026 |
| 211 |  BitMart |
SNX/USDT | $0.2150 | $0 | 14:00:16 01/08/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2118 | $0 | 14:00:12 01/08/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 14:00:07 01/08/2026 |
| 214 |  CoinJar |
SNX/AUD | $0.2156 | $0 | 14:00:11 01/08/2026 |
| 215 | CoinJar |
SNX/GBP | $0.2318 | $0 | 14:00:11 01/08/2026 |
| 216 | CoinJar |
SNX/USD | $0.2353 | $0 | 14:00:11 01/08/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2340 | $0 | 14:00:11 01/08/2026 |
| 218 | CoinDCX |
SNX/USDT | $0.2158 | $0 | 13:57:07 01/08/2026 |
| 219 |  Giottus |
SNX/INR | $0.2411 | $0 | 14:00:09 01/08/2026 |
| 220 | Giottus |
SNX/USDT | $0.2158 | $0 | 14:00:09 01/08/2026 |
| 221 | Bitazza |
SNX/BTC | $4.47 | $0 | 14:00:12 01/08/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2154 | $0 | 13:57:15 01/08/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2146 | $0 | 14:04:18 01/08/2026 |
| 224 |  ADEN |
SNX/USDT | $0.2151 | $0 | 14:03:53 01/08/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2157 | $0 | 14:00:09 01/08/2026 |
| 226 |  Extended |
SNX/USD | $0.2438 | $0 | 14:03:16 01/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:18 01/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,334,251 với tỷ giá $0.2155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.