Synthetix SNX
Xếp hạng #295
06:39:00 23/10/2026
Giá Synthetix (SNX)
$0.2108 -6.89%
0.000002596 BTC
5,476 VND
Thấp: $0.2105
Cao: $0.2293
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2106 | $524,962,085 | 05:51:16 23/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2107 | $29,812,227 | 06:00:15 23/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,863,192 | 06:00:15 23/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2108 | $3,966,251 | 05:57:07 23/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2107 | $2,363,019 | 05:54:16 23/10/2026 |
| 6 |  BingX |
SNX/USDT | $0.2105 | $2,300,407 | 05:57:19 23/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2107 | $2,269,117 | 05:57:15 23/10/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.2107 | $1,439,461 | 05:54:11 23/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2107 | $1,358,759 | 06:00:17 23/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2097 | $1,319,492 | 05:57:18 23/10/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2106 | $962,758 | 05:57:15 23/10/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2109 | $902,706 | 05:57:16 23/10/2026 |
| 13 |  OmniX |
SNX/USDT | $0.2107 | $604,710 | 05:57:08 23/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2102 | $523,782 | 05:57:16 23/10/2026 |
| 15 | Binance |
SNX/USDT | $0.2110 | $430,777 | 05:56:52 23/10/2026 |
| 16 |  Binibit |
SNX/USDT | $0.2113 | $429,821 | 05:57:11 23/10/2026 |
| 17 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,952 | 06:00:16 23/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.2107 | $388,493 | 06:00:15 23/10/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2105 | $382,280 | 05:54:16 23/10/2026 |
| 20 |  Coinbase Exchange |
SNX/USD | $0.2112 | $372,709 | 05:56:29 23/10/2026 |
| 21 |  P2B |
SNX/USDT | $0.2107 | $301,077 | 05:45:08 23/10/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2117 | $300,947 | 06:00:07 23/10/2026 |
| 23 |  BITmarkets |
SNX/USD | $0.2115 | $300,200 | 05:57:09 23/10/2026 |
| 24 |  BitradeX |
SNX/USDT | $0.2107 | $290,083 | 05:57:11 23/10/2026 |
| 25 |  KuCoin |
SNX/USDT | $0.2106 | $253,572 | 05:54:19 23/10/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2109 | $244,073 | 05:57:15 23/10/2026 |
| 27 |  MEXC |
SNX/USDT | $0.2107 | $240,835 | 05:54:16 23/10/2026 |
| 28 |  Bitazza |
SNX/USDT | $0.2111 | $231,997 | 06:00:09 23/10/2026 |
| 29 | P2B |
SNX/USD | $0.2110 | $231,117 | 05:45:08 23/10/2026 |
| 30 |  Bitbase |
SNX/USDT | $0.2110 | $229,619 | 05:57:08 23/10/2026 |
| 31 |  Bitcastle |
SNX/USDT | $0.2107 | $218,399 | 06:00:18 23/10/2026 |
| 32 |  BTCC |
SNX/USDT | $0.2110 | $215,386 | 05:57:12 23/10/2026 |
| 33 |  BlockFin |
SNX/USDT | $0.2112 | $215,069 | 06:00:07 23/10/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2107 | $212,552 | 06:00:16 23/10/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.2106 | $195,956 | 05:57:20 23/10/2026 |
| 36 | B2Z Exchange |
SNX/USD | $0.2104 | $189,389 | 06:00:15 23/10/2026 |
| 37 |  BTSE |
SNX/USDT | $0.2109 | $189,350 | 05:57:15 23/10/2026 |
| 38 |  TRAIEX |
SNX/USDT | $0.2103 | $189,300 | 06:00:15 23/10/2026 |
| 39 | BITmarkets |
SNX/USDT | $0.2109 | $189,117 | 05:57:15 23/10/2026 |
| 40 | Bitbase |
SNX/USDT | $0.2107 | $163,031 | 05:57:18 23/10/2026 |
| 41 | CoinW |
SNX/USDT | $0.2114 | $160,089 | 05:45:15 23/10/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.2105 | $158,725 | 05:57:16 23/10/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.2107 | $158,299 | 06:00:15 23/10/2026 |
| 44 | WhiteBIT |
SNX/USDT | $0.2111 | $152,143 | 05:57:07 23/10/2026 |
| 45 |  EasiCoin |
SNX/USDT | $0.2108 | $142,645 | 06:00:16 23/10/2026 |
| 46 | Bybit |
SNX/USDT | $0.2110 | $142,471 | 05:54:11 23/10/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2107 | $136,882 | 05:54:16 23/10/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.2109 | $133,921 | 05:54:26 23/10/2026 |
| 49 |  KCEX |
SNX/USDT | $0.2107 | $132,165 | 05:57:15 23/10/2026 |
| 50 | BlockFin |
SNX/USDT | $0.2106 | $129,017 | 06:00:16 23/10/2026 |
| 51 |  BloFin |
SNX/USDT | $0.2107 | $128,429 | 05:54:11 23/10/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.2112 | $122,721 | 06:00:08 23/10/2026 |
| 53 |  CEEX exchange |
SNX/USDT | $0.2107 | $118,950 | 06:00:12 23/10/2026 |
| 54 |  LBank |
SNX/USDT | $0.2110 | $118,334 | 05:57:09 23/10/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2112 | $116,951 | 05:57:07 23/10/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.2105 | $114,666 | 05:57:15 23/10/2026 |
| 57 |  OKX |
SNX/USDT | $0.2112 | $113,816 | 05:56:23 23/10/2026 |
| 58 |  SuperEx |
SNX/USDT | $0.2104 | $100,342 | 06:00:09 23/10/2026 |
| 59 |  CoinTR |
SNX/TRY | $0.2099 | $95,349.17 | 06:00:08 23/10/2026 |
| 60 |  Binance TH |
SNX/USDT | $0.2110 | $89,797.50 | 05:57:07 23/10/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.2117 | $89,731.74 | 05:45:10 23/10/2026 |
| 62 |  XT.COM |
SNX/USDT | $0.2107 | $89,293.05 | 05:57:09 23/10/2026 |
| 63 |  Gate |
SNX/USDT | $0.2101 | $83,472.11 | 05:54:20 23/10/2026 |
| 64 |  Azbit |
SNX/USDT | $0.2097 | $80,496.42 | 05:57:09 23/10/2026 |
| 65 |  BitTap |
SNX/USDT | $0.2117 | $80,300.66 | 06:00:17 23/10/2026 |
| 66 | Binance |
SNX/TRY | $0.2124 | $76,073.28 | 05:56:52 23/10/2026 |
| 67 | Bitunix |
SNX/USDT | $0.2109 | $74,336.90 | 05:54:07 23/10/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2109 | $71,583.35 | 05:57:07 23/10/2026 |
| 69 | Azbit |
SNX/BTC | $0.2030 | $70,772.18 | 05:57:09 23/10/2026 |
| 70 |  BtcTurk | Kripto |
SNX/TRY | $0.2111 | $69,470.02 | 05:59:23 23/10/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2107 | $69,288.42 | 06:00:09 23/10/2026 |
| 72 | CoinTR |
SNX/USDT | $0.2107 | $64,381.58 | 06:00:08 23/10/2026 |
| 73 | MEXC |
SNX/USDT | $0.2110 | $57,750.85 | 05:51:09 23/10/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2117 | $57,025.41 | 05:57:08 23/10/2026 |
| 75 | MEXC |
SNX/USDC | $0.2112 | $55,898.76 | 05:51:09 23/10/2026 |
| 76 |  XXKK |
SNX/USDT | $0.2110 | $55,501.79 | 05:57:11 23/10/2026 |
| 77 |  Picol |
SNX/USDT | $0.2117 | $50,296.46 | 06:00:09 23/10/2026 |
| 78 | Cofinex |
SNX/USDT | $0.2109 | $50,165.12 | 06:00:10 23/10/2026 |
| 79 |  Bitvavo |
SNX/EUR | $0.2112 | $48,015.21 | 05:57:12 23/10/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2117 | $47,241.07 | 05:57:07 23/10/2026 |
| 81 |  Binance TR |
SNX/TRY | $0.2124 | $46,112.25 | 05:57:09 23/10/2026 |
| 82 |  AEGET |
SNX/USDT | $0.2110 | $43,761.71 | 06:00:12 23/10/2026 |
| 83 |  BiKing |
SNX/USDT | $0.2110 | $43,077.91 | 06:00:07 23/10/2026 |
| 84 | BingX |
SNX/USDT | $0.2110 | $41,002.18 | 05:57:11 23/10/2026 |
| 85 | Coinbase Exchange |
SNX/EUR | $0.2122 | $36,571.54 | 05:56:59 23/10/2026 |
| 86 |  Blynex |
SNX/USDT | $0.2176 | $35,817.24 | 17:03:09 22/10/2026 |
| 87 |  x.me Exchange |
SNX/USDT | $0.2110 | $34,768.14 | 05:57:13 23/10/2026 |
| 88 | Gate |
SNX/USDT | $0.2108 | $31,044.60 | 05:56:24 23/10/2026 |
| 89 |  ICRYPEX |
SNX/USDT | $0.2087 | $29,095.28 | 06:00:09 23/10/2026 |
| 90 | Binance |
SNX/USDC | $0.2110 | $29,038.03 | 05:56:52 23/10/2026 |
| 91 | KuCoin |
SNX/USDT | $0.2110 | $28,758.15 | 05:56:23 23/10/2026 |
| 92 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 93 | EasiCoin |
SNX/USDT | $0.2110 | $28,034.68 | 06:00:08 23/10/2026 |
| 94 |  LeveX |
SNX/USDT | $0.2108 | $27,053.77 | 06:00:15 23/10/2026 |
| 95 | Pionex |
SNX/USDT | $0.2106 | $25,545.89 | 05:57:16 23/10/2026 |
| 96 |  Bitget |
SNX/USDT | $0.2109 | $25,387.19 | 05:55:02 23/10/2026 |
| 97 |  Paribu |
SNX/TRY | $0.2116 | $25,144.01 | 05:57:23 23/10/2026 |
| 98 |  Bit2Me |
SNX/EUR | $0.2107 | $24,573.95 | 05:57:08 23/10/2026 |
| 99 |  Kraken |
SNX/EUR | $0.2107 | $24,506.73 | 05:56:24 23/10/2026 |
| 100 |  BiFinance |
SNX/USDT | $0.2110 | $23,019.27 | 05:57:07 23/10/2026 |
| 101 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.96 | 06:00:08 23/10/2026 |
| 102 |  GroveX |
SNX/USDT | $0.2110 | $20,041.82 | 05:57:07 23/10/2026 |
| 103 | Coinbase Exchange |
SNX/GBP | $0.2112 | $17,425.60 | 05:56:59 23/10/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2110 | $16,367.73 | 06:00:12 23/10/2026 |
| 105 | Kraken |
SNX/USD | $0.2112 | $14,245.65 | 05:56:24 23/10/2026 |
| 106 |  Kanga Exchange |
SNX/USDT | $0.2107 | $13,636.66 | 05:57:08 23/10/2026 |
| 107 |  Everything.inc |
SNX/USDT | $0.2110 | $13,219.03 | 05:57:07 23/10/2026 |
| 108 | BtcTurk | Kripto |
SNX/USDT | $0.2114 | $11,430.43 | 05:59:23 23/10/2026 |
| 109 |  Hibt |
SNX/USDT | $0.2112 | $11,408.53 | 05:51:10 23/10/2026 |
| 110 | LeveX |
SNX/USDT | $0.2109 | $10,869.98 | 06:00:10 23/10/2026 |
| 111 | BloFin |
SNX/USDT | $0.2108 | $9,423.86 | 05:57:17 23/10/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2113 | $8,701.82 | 06:00:08 23/10/2026 |
| 113 |  PointPay |
SNX/USDT | $0.2110 | $8,543.10 | 05:57:11 23/10/2026 |
| 114 |  CEX.IO |
SNX/USD | $0.2116 | $6,992.19 | 05:48:10 23/10/2026 |
| 115 |  Niza.io |
SNX/EUR | $0.2107 | $6,273.22 | 06:00:07 23/10/2026 |
| 116 |  WEEX |
SNX/USDT | $0.2110 | $5,420.88 | 05:57:13 23/10/2026 |
| 117 |  Variational |
SNX/USDC | $0.2103 | $4,844.12 | 06:00:16 23/10/2026 |
| 118 |  CRMClick |
SNX/USDT | $0.2108 | $4,623.74 | 06:00:09 23/10/2026 |
| 119 |  HTX |
SNX/USDT | $0.2108 | $4,623.68 | 05:56:54 23/10/2026 |
| 120 |  PrimeXBT |
SNX/USDT | $0.2107 | $4,391.35 | 06:00:16 23/10/2026 |
| 121 |  Bitlo |
SNX/TRY | $0.2112 | $4,174.65 | 06:00:12 23/10/2026 |
| 122 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 23:45:15 20/10/2026 |
| 123 | Niza.io |
SNX/USD | $0.2112 | $3,626.35 | 06:00:07 23/10/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.2111 | $3,321.37 | 05:54:07 23/10/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,383.41 | $3,200.33 | 05:45:37 23/10/2026 |
| 126 | CEX.IO |
SNX/USDC | $0.2115 | $3,179.26 | 05:48:10 23/10/2026 |
| 127 |  Aster |
SNX/USDT | $0.2117 | $2,958.89 | 05:54:15 23/10/2026 |
| 128 |  Uniswap v2 |
SNX/WETH | $0.2119 | $2,545.49 | 05:16:47 23/10/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,287.75 | 05:49:21 23/10/2026 |
| 130 |  AlphaX |
SNX/USDT | $0.2105 | $2,186.67 | 06:00:16 23/10/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,376.97 | $1,842.78 | 05:19:57 23/10/2026 |
| 132 |  Binance.US |
SNX/USDT | $0.2108 | $1,643.73 | 05:59:53 23/10/2026 |
| 133 | CEX.IO |
SNX/USDT | $0.2112 | $1,615.26 | 05:48:10 23/10/2026 |
| 134 | B2Z Exchange |
SNX/USDT | $0.2108 | $1,458.67 | 06:00:07 23/10/2026 |
| 135 | BITmarkets |
SNX/USDT | $0.2114 | $1,446.62 | 05:57:09 23/10/2026 |
| 136 | BTSE |
SNX/USDT | $0.2114 | $1,446.15 | 05:57:07 23/10/2026 |
| 137 |  Bitcoiva |
SNX/USDT | $0.2107 | $1,094.45 | 06:00:08 23/10/2026 |
| 138 |  Indodax |
SNX/IDR | $0.2102 | $783.40 | 05:59:54 23/10/2026 |
| 139 | CEX.IO |
SNX/EUR | $0.2117 | $759.47 | 05:48:10 23/10/2026 |
| 140 |  Velodrome Finance v2 |
USDC/SNX | $0.9972 | $677.53 | 05:03:39 23/10/2026 |
| 141 |  Bitkub |
SNX/THB | $0.2104 | $630.77 | 05:57:07 23/10/2026 |
| 142 | OKX |
SNX/EUR | $0.2108 | $625.69 | 05:56:23 23/10/2026 |
| 143 |  CoinDCX |
SNX/USDT | $0.2110 | $612.80 | 05:57:09 23/10/2026 |
| 144 |  Revolut (UK) |
SNX/USD | $0.2107 | $529.28 | 06:00:08 23/10/2026 |
| 145 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2118 | $463.49 | 05:18:11 23/10/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.2111 | $445.18 | 05:33:19 23/10/2026 |
| 147 | KuCoin |
SNX/BTC | $0.2120 | $414.24 | 05:56:23 23/10/2026 |
| 148 | OKX |
SNX/USDC | $0.2117 | $371.31 | 05:56:23 23/10/2026 |
| 149 |  Coins.ph |
SNX/PHP | $0.5795 | $352.01 | 05:57:07 23/10/2026 |
| 150 | CoinDCX |
SNX/INR | $0.2249 | $328.00 | 05:57:09 23/10/2026 |
| 151 | Bitrue |
SNX/USDT | $0.2110 | $320.82 | 05:57:12 23/10/2026 |
| 152 |  Dzengi |
SNX/USD | $0.2090 | $306.26 | 06:00:09 23/10/2026 |
| 153 | OKX |
SNX/TRY | $0.2120 | $280.63 | 05:56:23 23/10/2026 |
| 154 | Crypto.com Exchange |
SNX/USD | $0.2119 | $279.01 | 05:51:11 23/10/2026 |
| 155 | Velodrome Finance v2 |
WSTETH/SNX | $2,985.99 | $163.45 | 04:17:15 23/10/2026 |
| 156 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2104 | $162.00 | 05:16:47 23/10/2026 |
| 157 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $138.62 | 04:24:13 23/10/2026 |
| 158 |  Foxbit |
SNX/BRL | $0.2118 | $127.02 | 05:57:08 23/10/2026 |
| 159 |  Bancor Network |
SNX/BNT | $0.2036 | $114.96 | 05:57:08 23/10/2026 |
| 160 | B2Z Exchange |
SNX/USDC | $0.2108 | $111.45 | 06:00:07 23/10/2026 |
| 161 | BITmarkets |
SNX/USDC | $0.2115 | $110.91 | 05:57:09 23/10/2026 |
| 162 |  ChangeNOW |
SNX/BTC | $0.3282 | $104.84 | 06:00:07 23/10/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.2120 | $102.58 | 05:51:11 23/10/2026 |
| 164 |  Mercado Bitcoin |
SNX/BRL | $0.1980 | $92.49 | 05:57:08 23/10/2026 |
| 165 |  Tokocrypto |
SNX/USDT | $0.2110 | $87.38 | 05:57:10 23/10/2026 |
| 166 |  Poloniex |
SNX/USDT | $0.2347 | $75.17 | 05:59:23 23/10/2026 |
| 167 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 06:00:16 23/10/2026 |
| 168 |  ApeSwap (BSC) |
SNX/WBNB | $0.2134 | $64.69 | 21:05:29 22/10/2026 |
| 169 |  SushiSwap (Polygon) |
SNX/WETH | $0.2103 | $63.44 | 05:08:09 23/10/2026 |
| 170 |  Bitstamp by Robinhood |
SNX/EUR | $0.2234 | $49.95 | 05:59:23 23/10/2026 |
| 171 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $42.66 | 04:32:37 23/10/2026 |
| 172 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09012 | $41.76 | 04:53:29 23/10/2026 |
| 173 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 06:00:09 23/10/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2109 | $19.49 | 05:57:09 23/10/2026 |
| 175 |  WOO X |
SNX/USDT | $0.2107 | $16.88 | 05:57:15 23/10/2026 |
| 176 |  ShibaSwap |
SNX/WETH | $0.2120 | $15.11 | 01:58:35 23/10/2026 |
| 177 |  ADEN |
SNX/USDT | $0.2100 | $9.97 | 06:01:02 23/10/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09012 | $9.36 | 03:45:27 23/10/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,381.79 | $3.74 | 15:37:52 22/10/2026 |
| 180 | BVOX |
SNX/USDT | $0.2112 | $2.46 | 05:48:09 23/10/2026 |
| 181 |  Deepcoin |
SNX/USDT | $0.2109 | $2.28 | 05:57:08 23/10/2026 |
| 182 |  WazirX |
SNX/USDT | $0.2197 | $2.15 | 06:00:08 23/10/2026 |
| 183 | Unocoin |
SNX/INR | $0.5174 | $2.11 | 06:00:09 23/10/2026 |
| 184 | Velodrome Finance |
WETH/SNX | $2,391.08 | $0.6733 | 04:15:41 23/10/2026 |
| 185 |  HitBTC |
SNX/BTC | $0.2274 | $0 | 05:57:08 23/10/2026 |
| 186 | HitBTC |
SNX/USDC | $0.2064 | $0 | 05:57:08 23/10/2026 |
| 187 | HitBTC |
SNX/USDT | $0.2545 | $0 | 05:57:08 23/10/2026 |
| 188 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 05:59:23 23/10/2026 |
| 189 |  Independent Reserve |
SNX/AUD | $0.2199 | $0 | 05:57:08 23/10/2026 |
| 190 | Independent Reserve |
SNX/NZD | $0.2202 | $0 | 05:57:08 23/10/2026 |
| 191 | Independent Reserve |
SNX/USD | $0.2192 | $0 | 05:57:08 23/10/2026 |
| 192 |  Digital X |
SNX/KRW | $0.2414 | $0 | 05:57:11 23/10/2026 |
| 193 |  ZebPay |
SNX/INR | $0.2276 | $0 | 06:00:08 23/10/2026 |
| 194 |  Bitbns |
SNX/INR | $0.0004223 | $0 | 06:00:07 23/10/2026 |
| 195 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 06:00:10 23/10/2026 |
| 196 |  CoinJar |
SNX/AUD | $0.2276 | $0 | 05:57:27 23/10/2026 |
| 197 | CoinJar |
SNX/GBP | $0.2267 | $0 | 05:57:27 23/10/2026 |
| 198 | CoinJar |
SNX/USD | $0.2173 | $0 | 05:57:27 23/10/2026 |
| 199 | CoinJar |
SNX/USDC | $0.2254 | $0 | 05:57:27 23/10/2026 |
| 200 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 05:57:07 23/10/2026 |
| 201 |  Giottus |
SNX/INR | $0.2640 | $0 | 06:00:08 23/10/2026 |
| 202 | Giottus |
SNX/USDT | $0.2107 | $0 | 06:00:08 23/10/2026 |
| 203 | Bitazza |
SNX/BTC | $5.76 | $0 | 06:00:09 23/10/2026 |
| 204 | Bitazza |
SNX/THB | $0.2018 | $0 | 06:00:09 23/10/2026 |
| 205 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 06:00:07 23/10/2026 |
| 206 |  Young Platform |
SNX/EUR | $0.2111 | $0 | 05:54:07 23/10/2026 |
| 207 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 06:01:19 23/10/2026 |
| 208 |  Gate US |
SNX/USDT | $0.2110 | $0 | 06:00:07 23/10/2026 |
| 209 |  Extended |
SNX/USD | $0.2438 | $0 | 06:00:16 23/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:16 23/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $524,962,085 với tỷ giá $0.2106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.