Synthetix SNX
Xếp hạng #176
22:48:00 05/03/2026
Giá Synthetix (SNX)
$0.3314 -4.87%
0.000004643 BTC
8,896 VND
Thấp: $0.3291
Cao: $0.3491
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3321 | $395,295,035 | 21:48:19 05/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3351 | $100,697,349 | 22:00:15 05/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3361 | $31,468,228 | 22:00:15 05/03/2026 |
| 4 |  Binance |
SNX/USDT | $0.3340 | $15,378,747 | 21:54:16 05/03/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.3343 | $12,140,290 | 21:57:07 05/03/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.3330 | $12,130,955 | 21:57:15 05/03/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3340 | $10,752,289 | 21:57:15 05/03/2026 |
| 8 |  CoinW |
SNX/USDT | $0.3340 | $9,042,847 | 21:57:18 05/03/2026 |
| 9 |  BitTap |
SNX/USDT | $0.3351 | $9,041,929 | 22:00:18 05/03/2026 |
| 10 |  Koinbay |
SNX/USDT | $2.06 | $8,248,813 | 21:42:15 05/03/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.3361 | $8,095,116 | 22:00:16 05/03/2026 |
| 12 |  AstralX |
SNX/USDT | $0.3355 | $7,256,019 | 22:00:07 05/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3361 | $7,240,976 | 22:00:16 05/03/2026 |
| 14 |  OKX |
SNX/USDT | $0.3338 | $5,383,051 | 21:56:31 05/03/2026 |
| 15 |  BVOX |
SNX/USDT | $0.3340 | $5,044,780 | 21:57:15 05/03/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.3351 | $4,983,109 | 22:00:20 05/03/2026 |
| 17 |  BTCC |
SNX/USDT | $0.3344 | $4,927,042 | 21:57:16 05/03/2026 |
| 18 |  Biconomy.com |
SNX/USDC | $0.3340 | $4,821,126 | 21:54:08 05/03/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.3346 | $4,576,345 | 21:54:19 05/03/2026 |
| 20 |  YEX |
SNX/USDT | $0.3330 | $3,071,911 | 21:57:16 05/03/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.3340 | $2,985,169 | 22:00:16 05/03/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.3348 | $2,974,045 | 22:00:15 05/03/2026 |
| 23 |  BTSE |
SNX/USDT | $0.3330 | $2,967,954 | 21:57:15 05/03/2026 |
| 24 |  Toobit |
SNX/USDT | $0.3340 | $2,917,226 | 21:57:16 05/03/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.3351 | $2,859,864 | 22:00:15 05/03/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.3340 | $2,596,804 | 21:57:18 05/03/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.3340 | $2,560,042 | 21:57:15 05/03/2026 |
| 28 |  Bybit |
SNX/USDT | $0.3340 | $2,524,580 | 21:54:16 05/03/2026 |
| 29 | Binance |
SNX/USDT | $0.3340 | $1,998,380 | 21:56:54 05/03/2026 |
| 30 |  BiKing |
SNX/USDT | $0.3340 | $1,975,059 | 22:00:14 05/03/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.3351 | $1,896,012 | 22:00:08 05/03/2026 |
| 32 |  WHXEX |
SNX/USDT | $0.3351 | $1,832,491 | 22:00:16 05/03/2026 |
| 33 |  WhiteBIT |
SNX/USDT | $0.3370 | $1,710,893 | 21:54:11 05/03/2026 |
| 34 |  P2B |
SNX/USDT | $0.3340 | $1,632,270 | 21:57:09 05/03/2026 |
| 35 |  Ourbit |
SNX/USDT | $0.3330 | $1,330,091 | 21:57:16 05/03/2026 |
| 36 | CoinW |
SNX/USDT | $0.3331 | $1,127,858 | 21:42:11 05/03/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.3361 | $1,094,923 | 22:00:17 05/03/2026 |
| 38 |  BitbabyExchange |
SNX/USDT | $0.3350 | $1,085,937 | 21:51:17 05/03/2026 |
| 39 |  Paribu |
SNX/TRY | $0.3336 | $1,005,497 | 21:57:23 05/03/2026 |
| 40 | BTCC |
SNX/USDT | $0.3340 | $1,001,698 | 21:57:10 05/03/2026 |
| 41 |  Globe Derivative Exchange |
SNX/USD | $0.3358 | $968,688 | 22:00:15 05/03/2026 |
| 42 | Binance |
SNX/TRY | $0.3341 | $938,528 | 21:56:54 05/03/2026 |
| 43 |  Bitrue |
SNX/USDT | $0.3336 | $934,818 | 21:57:16 05/03/2026 |
| 44 | WhiteBIT |
SNX/USDT | $0.3351 | $901,546 | 21:54:15 05/03/2026 |
| 45 |  Gate |
SNX/USDT | $0.3343 | $814,653 | 21:54:19 05/03/2026 |
| 46 |  Phemex |
SNX/USDT | $0.3340 | $788,885 | 21:57:16 05/03/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.3335 | $761,271 | 21:57:16 05/03/2026 |
| 48 |  Bitget |
SNX/USDT | $0.3339 | $742,898 | 21:54:16 05/03/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.3350 | $735,629 | 22:00:17 05/03/2026 |
| 50 |  KCEX |
SNX/USDT | $0.3330 | $721,177 | 21:57:15 05/03/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.3340 | $711,112 | 21:58:53 05/03/2026 |
| 52 | BVOX |
SNX/USDT | $0.3340 | $682,469 | 21:57:09 05/03/2026 |
| 53 | Phemex |
SNX/USDT | $0.3340 | $660,622 | 21:57:09 05/03/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.3320 | $609,799 | 21:42:16 05/03/2026 |
| 55 |  Binance TR |
SNX/TRY | $0.3343 | $591,732 | 21:57:11 05/03/2026 |
| 56 | Bybit |
SNX/USDT | $0.3347 | $582,091 | 21:54:11 05/03/2026 |
| 57 |  SunX |
SNX/USDT | $0.3345 | $569,256 | 22:03:17 05/03/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.3357 | $489,041 | 22:00:16 05/03/2026 |
| 59 | P2B |
SNX/USD | $0.3340 | $476,356 | 21:57:09 05/03/2026 |
| 60 | OKX |
SNX/USDT | $0.3350 | $453,854 | 21:56:53 05/03/2026 |
| 61 |  CRMClick |
SNX/USDT | $0.3350 | $438,491 | 21:54:11 05/03/2026 |
| 62 |  HTX |
SNX/USDT | $0.3361 | $434,563 | 21:58:55 05/03/2026 |
| 63 |  MEXC |
SNX/USDT | $0.3340 | $432,838 | 21:54:11 05/03/2026 |
| 64 |  Azbit |
SNX/USDT | $0.3350 | $432,609 | 21:54:07 05/03/2026 |
| 65 |  XXKK |
SNX/USDT | $0.3356 | $421,139 | 22:00:14 05/03/2026 |
| 66 |  BitradeX |
SNX/USDT | $0.3350 | $416,476 | 21:54:10 05/03/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.3340 | $410,991 | 21:57:10 05/03/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.3340 | $399,771 | 21:57:13 05/03/2026 |
| 69 |  LBank |
SNX/USDT | $0.3343 | $385,592 | 21:57:09 05/03/2026 |
| 70 |  BiFinance |
SNX/USDT | $0.3330 | $371,286 | 21:42:26 05/03/2026 |
| 71 |  BlockFin |
SNX/USDT | $0.3341 | $365,842 | 22:00:07 05/03/2026 |
| 72 |  Hyperliquid |
SNX/USD | $0.3335 | $343,244 | 21:57:26 05/03/2026 |
| 73 |  GroveX |
SNX/USDT | $0.3331 | $302,398 | 22:00:12 05/03/2026 |
| 74 |  Bibox |
SNX/USDT | $0.5911 | $298,187 | 22:00:09 05/03/2026 |
| 75 |  Pionex |
SNX/USDT | $0.3340 | $290,397 | 21:57:08 05/03/2026 |
| 76 |  Bithumb |
SNX/KRW | $0.3307 | $268,591 | 21:58:54 05/03/2026 |
| 77 | Gate |
SNX/USDT | $0.3345 | $267,369 | 21:56:54 05/03/2026 |
| 78 |  Bitvavo |
SNX/EUR | $0.3338 | $261,660 | 21:57:11 05/03/2026 |
| 79 | TruBit Pro Exchange |
SNX/USDT | $0.3351 | $254,158 | 22:00:07 05/03/2026 |
| 80 |  Picol |
SNX/USDT | $0.3361 | $254,125 | 22:00:07 05/03/2026 |
| 81 | Coinlocally |
SNX/USDT | $0.3342 | $231,284 | 22:00:11 05/03/2026 |
| 82 |  Bitazza |
SNX/USDT | $0.3361 | $227,535 | 22:00:08 05/03/2026 |
| 83 |  BloFin |
SNX/USDT | $0.3340 | $222,806 | 21:54:11 05/03/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.3350 | $212,684 | 21:57:12 05/03/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.3341 | $206,370 | 22:00:10 05/03/2026 |
| 86 |  BingX |
SNX/USDT | $0.3340 | $189,864 | 21:57:07 05/03/2026 |
| 87 | KuCoin |
SNX/USDT | $0.3343 | $189,211 | 21:55:57 05/03/2026 |
| 88 |  Kraken |
SNX/USD | $0.3344 | $174,334 | 21:58:55 05/03/2026 |
| 89 |  Bitcoiva |
SNX/USDT | $0.3341 | $172,881 | 22:00:08 05/03/2026 |
| 90 | Bitunix |
SNX/USDT | $0.3340 | $158,758 | 21:57:07 05/03/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.3340 | $149,215 | 21:57:13 05/03/2026 |
| 92 |  Coinbase Exchange |
SNX/USD | $0.3340 | $144,483 | 21:56:59 05/03/2026 |
| 93 |  Dex-Trade |
SNX/USDT | $0.3350 | $143,287 | 21:57:07 05/03/2026 |
| 94 | AscendEX |
SNX/USDT | $0.3350 | $139,525 | 21:57:07 05/03/2026 |
| 95 | MEXC |
SNX/ETH | $0.3349 | $126,682 | 21:54:11 05/03/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.3350 | $126,066 | 21:57:13 05/03/2026 |
| 97 | Ourbit |
SNX/USDT | $0.3349 | $119,672 | 21:57:08 05/03/2026 |
| 98 | CRMClick |
SNX/USDT | $0.3342 | $113,214 | 21:54:15 05/03/2026 |
| 99 | HTX |
SNX/USDT | $0.3338 | $113,211 | 21:57:16 05/03/2026 |
| 100 | BitbabyExchange |
SNX/USDT | $0.3351 | $112,088 | 21:51:12 05/03/2026 |
| 101 | BITmarkets |
SNX/USD | $0.3360 | $110,189 | 22:00:08 05/03/2026 |
| 102 | B2Z Exchange |
SNX/USD | $0.3360 | $110,188 | 22:00:12 05/03/2026 |
| 103 |  Extended |
SNX/USD | $0.3341 | $106,126 | 22:03:16 05/03/2026 |
| 104 | Azbit |
SNX/BTC | $0.3262 | $103,712 | 21:54:07 05/03/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.3351 | $101,989 | 22:00:08 05/03/2026 |
| 106 |  LeveX |
SNX/USDT | $0.3351 | $89,146.81 | 22:00:15 05/03/2026 |
| 107 |  SuperEx |
SNX/USDT | $0.3351 | $87,907.46 | 22:00:09 05/03/2026 |
| 108 | Binance |
SNX/USDC | $0.3349 | $82,102.08 | 21:56:54 05/03/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.3340 | $78,909.69 | 21:54:11 05/03/2026 |
| 110 |  Qmall Exchange |
SNX/USDT | $0.3350 | $66,028.73 | 22:00:10 05/03/2026 |
| 111 |  ONUS Pro |
SNX/VNDC | $0.3356 | $65,402.15 | 22:00:16 05/03/2026 |
| 112 | KCEX |
SNX/USDT | $0.3340 | $61,920.73 | 21:57:08 05/03/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.3321 | $56,809.27 | 22:00:10 05/03/2026 |
| 114 | BlockFin |
SNX/USDT | $0.3361 | $56,254.34 | 22:00:16 05/03/2026 |
| 115 |  CEEX exchange |
SNX/USDT | $0.3350 | $55,057.10 | 22:00:08 05/03/2026 |
| 116 | MEXC |
SNX/USDC | $0.3356 | $55,007.27 | 21:54:11 05/03/2026 |
| 117 |  BitKan |
SNX/USDT | $0.3349 | $51,224.06 | 22:00:08 05/03/2026 |
| 118 | Cofinex |
SNX/USDT | $0.3356 | $50,337.06 | 22:00:13 05/03/2026 |
| 119 |  Hibt |
SNX/USDT | $0.3350 | $45,402.19 | 21:57:07 05/03/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.3322 | $45,394.84 | 21:58:53 05/03/2026 |
| 121 |  Niza.io |
SNX/USD | $0.3344 | $44,249.34 | 21:57:09 05/03/2026 |
| 122 |  Nivex |
SNX/USDT | $0.3353 | $39,879.92 | 22:00:08 05/03/2026 |
| 123 |  BitStorage |
SNX/USDT | $0.3361 | $37,343.23 | 22:00:18 05/03/2026 |
| 124 | Bitget |
SNX/USDT | $0.3347 | $36,514.35 | 21:54:09 05/03/2026 |
| 125 | Pionex |
SNX/USDT | $0.3330 | $34,874.37 | 21:57:16 05/03/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.3330 | $32,236.89 | 21:57:08 05/03/2026 |
| 127 |  BitDelta |
SNX/USDT | $0.3340 | $32,227.05 | 21:57:07 05/03/2026 |
| 128 | Kraken |
SNX/EUR | $0.3330 | $32,199.76 | 21:58:55 05/03/2026 |
| 129 |  Coincall |
SNX/USD | $0.3350 | $30,580.96 | 22:03:15 05/03/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,116.05 | $29,415.37 | 21:44:11 05/03/2026 |
| 131 |  PrimeXBT |
SNX/USDT | $0.3351 | $27,457.83 | 22:00:15 05/03/2026 |
| 132 |  LATOKEN |
SNX/USDT | $0.3340 | $25,453.14 | 21:51:13 05/03/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.3329 | $23,497.50 | 21:56:29 05/03/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,115.38 | $22,493.41 | 21:45:11 05/03/2026 |
| 135 |  PointPay |
SNX/USDT | $0.3342 | $22,426.61 | 21:57:07 05/03/2026 |
| 136 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8260 | $19,516.00 | 19:24:59 05/03/2026 |
| 137 | BYDFi |
SNX/USDT | $0.3346 | $18,697.51 | 22:00:15 05/03/2026 |
| 138 |  Binance TH |
SNX/USDT | $0.3340 | $17,964.34 | 21:57:10 05/03/2026 |
| 139 |  CoinEx |
SNX/USDT | $0.3339 | $16,979.98 | 21:58:23 05/03/2026 |
| 140 | BITmarkets |
SNX/USDT | $0.3350 | $15,735.36 | 22:00:08 05/03/2026 |
| 141 | B2Z Exchange |
SNX/USDT | $0.3350 | $15,735.21 | 22:00:12 05/03/2026 |
| 142 | BTSE |
SNX/USDT | $0.3360 | $15,656.48 | 21:57:12 05/03/2026 |
| 143 |  Bitso |
SNX/USD | $0.3361 | $15,609.61 | 21:58:53 05/03/2026 |
| 144 |  Uniswap v2 |
SNX/WETH | $0.3358 | $14,052.25 | 21:44:35 05/03/2026 |
| 145 |  SmarDex |
SNX/USDT | $0.3315 | $13,320.59 | 03:39:11 28/02/2026 |
| 146 | LeveX |
SNX/USDT | $0.3360 | $13,281.81 | 22:00:11 05/03/2026 |
| 147 | BloFin |
SNX/USDT | $0.3330 | $13,138.44 | 21:57:16 05/03/2026 |
| 148 |  Bitlo |
SNX/TRY | $0.3332 | $13,105.30 | 21:57:08 05/03/2026 |
| 149 |  Kanga Exchange |
SNX/USDT | $0.3331 | $11,744.03 | 22:00:07 05/03/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.3340 | $9,908.76 | 21:54:07 05/03/2026 |
| 151 |  Aster |
SNX/USDT | $0.3320 | $9,255.78 | 21:54:15 05/03/2026 |
| 152 |  XBO.com |
SNX/USDT | $0.3340 | $8,322.04 | 21:54:10 05/03/2026 |
| 153 | Niza.io |
SNX/EUR | $0.3330 | $8,182.39 | 21:57:09 05/03/2026 |
| 154 | CoinUp.io |
SNX/USDT | $0.3330 | $7,788.85 | 21:48:10 05/03/2026 |
| 155 |  dYdX v4 |
SNX/USD | $0.3312 | $7,618.78 | 22:04:21 05/03/2026 |
| 156 |  HitBTC |
SNX/USDT | $0.3352 | $7,293.14 | 22:00:07 05/03/2026 |
| 157 |  Gleec BTC |
SNX/USDT | $0.3352 | $7,293.14 | 22:00:13 05/03/2026 |
| 158 |  FMFW.io |
SNX/USDT | $0.3351 | $7,292.04 | 22:00:07 05/03/2026 |
| 159 | Coinbase Exchange |
SNX/GBP | $0.3335 | $7,228.92 | 21:56:29 05/03/2026 |
| 160 |  Crypto.com Exchange |
SNX/USD | $0.3330 | $6,629.79 | 21:54:11 05/03/2026 |
| 161 |  Coinbase International Exchange |
SNX/USDC | $0.3335 | $5,985.72 | 22:00:15 05/03/2026 |
| 162 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9979 | $5,700.66 | 21:58:35 05/03/2026 |
| 163 |  Dzengi.com |
SNX/USD | $0.3330 | $3,780.62 | 22:00:07 05/03/2026 |
| 164 |  CEX.IO |
SNX/USDT | $0.3344 | $3,212.80 | 21:57:08 05/03/2026 |
| 165 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3347 | $2,858.96 | 21:39:35 05/03/2026 |
| 166 |  WEEX |
SNX/USDT | $0.3340 | $2,672.73 | 21:57:10 05/03/2026 |
| 167 | KuCoin |
SNX/BTC | $0.3322 | $2,468.09 | 21:55:57 05/03/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $0.9980 | $2,240.37 | 21:58:35 05/03/2026 |
| 169 | Bitrue |
SNX/USDT | $0.3350 | $2,181.22 | 21:57:10 05/03/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1038 | $2,103.16 | 19:59:21 05/03/2026 |
| 171 |  Bitkub |
SNX/THB | $0.3198 | $1,897.67 | 16:18:07 05/03/2026 |
| 172 |  Indodax |
SNX/IDR | $0.3250 | $1,857.41 | 21:58:54 05/03/2026 |
| 173 |  CoinDCX |
SNX/INR | $0.3403 | $1,804.55 | 21:57:11 05/03/2026 |
| 174 | KuCoin |
SNX/ETH | $0.3362 | $1,705.52 | 21:55:57 05/03/2026 |
| 175 |  TRIV |
SNX/IDR | $0.3362 | $1,568.98 | 22:00:20 05/03/2026 |
| 176 | TRIV |
SNX/USDT | $0.3350 | $1,568.81 | 22:00:20 05/03/2026 |
| 177 |  Tokocrypto |
SNX/USDT | $0.3340 | $1,439.31 | 21:57:08 05/03/2026 |
| 178 | Bitazza |
SNX/THB | $0.3375 | $1,413.44 | 22:00:08 05/03/2026 |
| 179 | BITmarkets |
SNX/USDC | $0.3340 | $1,366.69 | 22:00:08 05/03/2026 |
| 180 | B2Z Exchange |
SNX/USDC | $0.3339 | $1,366.67 | 22:00:12 05/03/2026 |
| 181 | Crypto.com Exchange |
SNX/USDT | $0.3338 | $1,132.05 | 21:54:11 05/03/2026 |
| 182 | Velodrome Finance v2 |
WSTETH/SNX | $2,599.19 | $735.68 | 21:58:23 05/03/2026 |
| 183 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $701.98 | 21:51:23 05/03/2026 |
| 184 |  Upbit |
SNX/BTC | $0.3248 | $547.97 | 21:56:53 05/03/2026 |
| 185 | Crypto.com Exchange |
SNX/USD | $0.3325 | $466.66 | 21:48:17 05/03/2026 |
| 186 | OKX |
SNX/EUR | $0.3311 | $416.53 | 21:56:53 05/03/2026 |
| 187 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3348 | $385.04 | 21:44:35 05/03/2026 |
| 188 |  Coins.ph |
SNX/PHP | $0.6267 | $380.65 | 22:00:15 05/03/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.3225 | $342.13 | 21:57:07 05/03/2026 |
| 190 |  Young Platform |
SNX/EUR | $0.3342 | $335.59 | 21:57:10 05/03/2026 |
| 191 |  SushiSwap (Polygon) |
SNX/WETH | $0.3321 | $314.03 | 21:35:33 05/03/2026 |
| 192 | CoinDCX |
SNX/USDT | $0.3343 | $251.18 | 21:57:11 05/03/2026 |
| 193 |  WOO X |
SNX/USDT | $0.3341 | $248.94 | 21:54:15 05/03/2026 |
| 194 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,116.03 | $205.40 | 21:43:57 05/03/2026 |
| 195 | ONUS Pro |
SNX/VNDC | $0.3357 | $200.69 | 22:00:12 05/03/2026 |
| 196 |  Flipster |
SNX/USDT | $0.3351 | $197.38 | 22:00:24 05/03/2026 |
| 197 |  NovaDAX |
SNX/BRL | $0.3355 | $196.75 | 21:57:07 05/03/2026 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1039 | $181.24 | 19:58:19 05/03/2026 |
| 199 |  Foxbit |
SNX/BRL | $0.3336 | $159.83 | 21:57:07 05/03/2026 |
| 200 |  Bancor Network |
SNX/BNT | $0.3490 | $158.86 | 21:57:11 05/03/2026 |
| 201 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $118.17 | 21:58:25 05/03/2026 |
| 202 |  ApeSwap (BSC) |
SNX/WBNB | $0.3349 | $114.71 | 16:24:22 05/03/2026 |
| 203 |  ChangeNOW |
SNX/BTC | $0.4671 | $97.95 | 21:57:09 05/03/2026 |
| 204 |  ShibaSwap |
SNX/WETH | $0.3307 | $93.41 | 20:19:47 05/03/2026 |
| 205 | OKX |
SNX/USD | $0.3326 | $77.29 | 21:56:53 05/03/2026 |
| 206 |  GOPAX |
SNX/KRW | $0.2513 | $75.38 | 22:00:08 05/03/2026 |
| 207 |  Poloniex |
SNX/USDT | $0.3301 | $72.31 | 21:58:53 05/03/2026 |
| 208 |  Gate US |
SNX/USDT | $0.3354 | $68.83 | 22:00:07 05/03/2026 |
| 209 |  Independent Reserve |
SNX/NZD | $0.3320 | $47.48 | 22:00:08 05/03/2026 |
| 210 | Independent Reserve |
SNX/AUD | $0.3302 | $47.22 | 22:00:08 05/03/2026 |
| 211 | CEX.IO |
SNX/USD | $0.3348 | $40.72 | 21:57:08 05/03/2026 |
| 212 |  Binance.US |
SNX/USDT | $0.3061 | $32.45 | 21:58:53 05/03/2026 |
| 213 | CEX.IO |
SNX/EUR | $0.3357 | $22.58 | 21:57:08 05/03/2026 |
| 214 |  ZebPay |
SNX/INR | $0.3478 | $20.78 | 21:54:10 05/03/2026 |
| 215 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 22:00:08 05/03/2026 |
| 216 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3370 | $18.56 | 16:38:55 04/03/2026 |
| 217 | CEX.IO |
SNX/USDC | $0.3351 | $18.41 | 21:57:08 05/03/2026 |
| 218 |  Coinone |
SNX/KRW | $0.3415 | $17.75 | 21:58:53 05/03/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,118.12 | $13.35 | 15:07:40 05/03/2026 |
| 220 | Unocoin |
SNX/INR | $0.5451 | $10.19 | 22:00:08 05/03/2026 |
| 221 | Velodrome Finance |
SNX/SUSD | $0.3334 | $8.69 | 21:58:25 05/03/2026 |
| 222 |  WazirX |
SNX/USDT | $0.3260 | $6.47 | 22:00:08 05/03/2026 |
| 223 | Velodrome Finance |
WETH/SNX | $2,117.95 | $3.79 | 21:53:47 05/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3385 | $3.38 | 03:20:47 05/03/2026 |
| 225 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $1.49 | 15:06:45 05/03/2026 |
| 226 |  QuickSwap |
SNX/DAI | $0.3338 | $0.7833 | 17:18:15 04/03/2026 |
| 227 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3344 | $0.02044 | 04:08:35 05/03/2026 |
| 228 |  Giottus |
SNX/INR | $0.01635 | $0.01028 | 21:33:08 05/03/2026 |
| 229 | Deepcoin |
SNX/USDT | $0.3335 | $0.0002190 | 21:57:11 05/03/2026 |
| 230 |  Coinmetro |
SNX/USDT | $0.3351 | $0.00000001000 | 22:00:07 05/03/2026 |
| 231 | HitBTC |
SNX/BTC | $0.3302 | $0 | 22:00:07 05/03/2026 |
| 232 | HitBTC |
SNX/USDC | $0.3087 | $0 | 22:00:07 05/03/2026 |
| 233 |  Bitstamp by Robinhood |
SNX/EUR | $0.3365 | $0 | 21:58:53 05/03/2026 |
| 234 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 21:58:53 05/03/2026 |
| 235 |  zondacrypto |
SNX/USDC | $0.4379 | $0 | 21:54:08 05/03/2026 |
| 236 | Independent Reserve |
SNX/USD | $0.3334 | $0 | 22:00:08 05/03/2026 |
| 237 |  Korbit |
SNX/KRW | $0.3035 | $0 | 21:57:09 05/03/2026 |
| 238 |  Bitbns |
SNX/INR | $0.8721 | $0 | 21:57:08 05/03/2026 |
| 239 |  CoinJar |
SNX/AUD | $0.3360 | $0 | 22:00:36 05/03/2026 |
| 240 | CoinJar |
SNX/GBP | $0.6049 | $0 | 22:00:36 05/03/2026 |
| 241 | CoinJar |
SNX/USD | $0.3364 | $0 | 22:00:36 05/03/2026 |
| 242 | CoinJar |
SNX/USDC | $0.3487 | $0 | 22:00:36 05/03/2026 |
| 243 | Qmall Exchange |
SNX/BTC | $0.3225 | $0 | 21:54:08 05/03/2026 |
| 244 | Giottus |
SNX/USDT | $0.3330 | $0 | 21:33:08 05/03/2026 |
| 245 | Bitazza |
SNX/BTC | $5.15 | $0 | 22:00:08 05/03/2026 |
| 246 |  THORChain |
SNX/RUNE | $0.5099 | $0 | 21:57:11 05/03/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $0.1303 | $0 | 21:35:55 05/03/2026 |
| 248 | Uniswap v3 (Optimism) |
WETH/SNX | $2,138.03 | $0 | 20:11:23 05/03/2026 |
| 249 | Velodrome Finance v2 |
OP/SNX | $0.1292 | $0 | 17:25:15 05/03/2026 |
| 250 | ONUS Pro |
SNX/USDT | $0.3369 | $0 | 22:00:12 05/03/2026 |
| 251 |  Orderly |
SNX/USDC | $0.3699 | $0 | 22:03:15 05/03/2026 |
| 252 |  Gems Trade |
SNX/USDT | $0.3334 | $0 | 21:42:14 05/03/2026 |
| 253 |  ADEN |
SNX/USDC | $0.3699 | $0 | 22:03:45 05/03/2026 |
| 254 | ADEN |
SNX/USDT | $0.3347 | $0 | 22:03:45 05/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:19 05/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,295,035 với tỷ giá $0.3321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.