Synthetix SNX
Xếp hạng #200
12:54:00 22/08/2026
Giá Synthetix (SNX)
$0.2366 9.68%
0.000003058 BTC
6,116 VND
Thấp: $0.2131
Cao: $0.2510
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2506 | $344,958,302 | 11:57:17 22/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2507 | $110,017,872 | 12:00:15 22/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2505 | $12,475,899 | 11:57:16 22/08/2026 |
| 4 |  BitDelta |
SNX/USDT | $0.2520 | $10,530,150 | 12:00:12 22/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2513 | $6,779,959 | 11:54:17 22/08/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2511 | $6,579,727 | 11:56:23 22/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2510 | $5,633,972 | 11:54:15 22/08/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2521 | $4,261,691 | 12:00:11 22/08/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2506 | $4,085,555 | 11:57:15 22/08/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2503 | $2,297,139 | 11:57:19 22/08/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2499 | $2,213,177 | 11:45:15 22/08/2026 |
| 12 |  EasiCoin |
SNX/USDT | $0.2520 | $1,883,908 | 12:00:16 22/08/2026 |
| 13 |  BiKing |
SNX/USDT | $0.2517 | $1,630,723 | 12:00:11 22/08/2026 |
| 14 | Binance |
SNX/USDT | $0.2509 | $1,622,859 | 11:56:54 22/08/2026 |
| 15 |  P2B |
SNX/USDT | $0.2510 | $1,446,964 | 11:48:08 22/08/2026 |
| 16 |  Koinbay |
SNX/USDT | $0.2500 | $1,435,553 | 11:57:15 22/08/2026 |
| 17 |  idax exchange |
SNX/USDT | $0.2510 | $1,331,536 | 12:00:17 22/08/2026 |
| 18 |  WHXEX |
SNX/USDT | $0.2520 | $1,331,522 | 12:00:16 22/08/2026 |
| 19 | KuCoin |
SNX/USDT | $0.2503 | $1,261,340 | 11:57:18 22/08/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2512 | $1,236,071 | 11:54:16 22/08/2026 |
| 21 |  BitGW Exchange |
SNX/USDT | $0.2517 | $1,200,427 | 12:00:11 22/08/2026 |
| 22 |  YEX |
SNX/USDT | $0.2520 | $1,199,405 | 12:00:16 22/08/2026 |
| 23 |  Gems Trade |
SNX/USDT | $0.2517 | $1,191,066 | 12:00:08 22/08/2026 |
| 24 |  OKX |
SNX/USDT | $0.2508 | $1,184,377 | 11:56:23 22/08/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2505 | $1,038,476 | 11:57:15 22/08/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2522 | $1,009,815 | 12:00:15 22/08/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2522 | $1,009,700 | 12:00:15 22/08/2026 |
| 28 |  Hyperliquid |
SNX/USDC | $0.2506 | $958,182 | 11:57:26 22/08/2026 |
| 29 |  HTX |
SNX/USDT | $0.2505 | $916,177 | 11:59:24 22/08/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.2498 | $914,543 | 11:57:08 22/08/2026 |
| 31 |  WhiteBIT |
SNX/USDT | $0.2492 | $824,164 | 11:57:15 22/08/2026 |
| 32 |  BTCC |
SNX/USDT | $0.2503 | $810,426 | 11:57:10 22/08/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2504 | $798,418 | 11:57:16 22/08/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.2512 | $790,967 | 12:00:12 22/08/2026 |
| 35 | BITmarkets |
SNX/USD | $0.2512 | $790,966 | 12:00:10 22/08/2026 |
| 36 |  BtcTurk | Kripto |
SNX/TRY | $0.2446 | $731,947 | 11:57:53 22/08/2026 |
| 37 |  CoinChief |
SNX/USDT | $0.2500 | $713,295 | 11:57:12 22/08/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.2504 | $697,720 | 11:57:41 22/08/2026 |
| 39 | CoinW |
SNX/USDT | $0.2511 | $641,128 | 11:54:09 22/08/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.2517 | $632,509 | 12:00:16 22/08/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.2501 | $616,084 | 11:57:19 22/08/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2505 | $592,033 | 11:57:16 22/08/2026 |
| 43 |  Phemex |
SNX/USDT | $0.2510 | $589,429 | 11:57:11 22/08/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.2520 | $567,002 | 12:00:17 22/08/2026 |
| 45 |  BlockFin |
SNX/USDT | $0.2518 | $548,530 | 12:00:10 22/08/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.2515 | $525,615 | 12:00:15 22/08/2026 |
| 47 |  Bitget |
SNX/USDT | $0.2509 | $520,521 | 11:54:16 22/08/2026 |
| 48 |  SuperEx |
SNX/USDT | $0.2500 | $491,900 | 11:57:10 22/08/2026 |
| 49 |  SunX |
SNX/USDT | $0.2176 | $484,300 | 12:03:16 22/08/2026 |
| 50 | LBank |
SNX/USDT | $0.2506 | $433,481 | 11:57:09 22/08/2026 |
| 51 | P2B |
SNX/USD | $0.2510 | $432,714 | 11:48:08 22/08/2026 |
| 52 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,422 | 12:00:16 22/08/2026 |
| 53 |  Bitbase |
SNX/USDT | $0.2509 | $398,086 | 11:51:18 22/08/2026 |
| 54 |  BitradeX |
SNX/USDT | $0.2499 | $392,516 | 11:51:13 22/08/2026 |
| 55 | Bitbase |
SNX/USDT | $0.2511 | $390,691 | 11:48:07 22/08/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.2504 | $371,116 | 11:57:20 22/08/2026 |
| 57 | WhiteBIT |
SNX/USDT | $0.2520 | $356,856 | 11:57:11 22/08/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2506 | $351,386 | 11:57:16 22/08/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.2509 | $345,857 | 11:54:07 22/08/2026 |
| 60 |  BloFin |
SNX/USDT | $0.2504 | $326,053 | 11:51:18 22/08/2026 |
| 61 | XT.COM |
SNX/USDT | $0.2510 | $324,577 | 11:57:09 22/08/2026 |
| 62 | BlockFin |
SNX/USDT | $0.2519 | $316,756 | 12:00:15 22/08/2026 |
| 63 | Bitget |
SNX/USDT | $0.2509 | $304,318 | 11:55:07 22/08/2026 |
| 64 | Bybit |
SNX/USDT | $0.2507 | $280,331 | 11:54:12 22/08/2026 |
| 65 |  Ourbit |
SNX/USDT | $0.2507 | $275,721 | 11:57:08 22/08/2026 |
| 66 |  Paribu |
SNX/TRY | $0.2477 | $275,545 | 11:59:23 22/08/2026 |
| 67 |  CEEX exchange |
SNX/USDT | $0.2509 | $265,356 | 12:00:07 22/08/2026 |
| 68 |  Bitrue |
SNX/USDT | $0.2503 | $263,195 | 11:57:17 22/08/2026 |
| 69 | Binance |
SNX/USDC | $0.2507 | $262,725 | 11:56:42 22/08/2026 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.2508 | $256,057 | 11:56:29 22/08/2026 |
| 71 |  Biconomy.com |
SNX/USDC | $0.2511 | $251,419 | 11:54:07 22/08/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2509 | $245,773 | 12:00:10 22/08/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2500 | $239,367 | 11:57:09 22/08/2026 |
| 74 |  DigiFinex |
SNX/USDT | $0.2519 | $236,082 | 12:00:09 22/08/2026 |
| 75 |  Bitazza |
SNX/USDT | $0.2518 | $230,759 | 12:00:12 22/08/2026 |
| 76 |  Picol |
SNX/USDT | $0.2509 | $211,930 | 12:00:12 22/08/2026 |
| 77 | Binance |
SNX/TRY | $0.2477 | $192,325 | 11:56:42 22/08/2026 |
| 78 | BVOX |
SNX/USDT | $0.2490 | $165,874 | 11:45:35 22/08/2026 |
| 79 |  AEGET |
SNX/USDT | $0.2519 | $164,219 | 12:00:08 22/08/2026 |
| 80 |  Bithumb |
SNX/KRW | $0.2475 | $157,377 | 11:59:54 22/08/2026 |
| 81 |  CoinEx |
SNX/USDT | $0.2512 | $149,352 | 11:57:15 22/08/2026 |
| 82 |  Gate |
SNX/USDT | $0.2505 | $142,998 | 11:54:19 22/08/2026 |
| 83 |  BitKan |
SNX/USDT | $0.2520 | $141,976 | 12:00:12 22/08/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.2477 | $141,975 | 11:57:12 22/08/2026 |
| 85 | EasiCoin |
SNX/USDT | $0.2520 | $135,393 | 12:00:12 22/08/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2510 | $130,273 | 11:57:16 22/08/2026 |
| 87 |  CoinTR |
SNX/TRY | $0.2475 | $125,665 | 11:57:11 22/08/2026 |
| 88 |  Azbit |
SNX/USDT | $0.2503 | $120,223 | 11:57:10 22/08/2026 |
| 89 |  Hibt |
SNX/USDT | $0.2509 | $118,376 | 11:57:08 22/08/2026 |
| 90 | Bitunix |
SNX/USDT | $0.2500 | $114,928 | 11:57:12 22/08/2026 |
| 91 |  BingX |
SNX/USDT | $0.2505 | $100,692 | 11:57:10 22/08/2026 |
| 92 | MEXC |
SNX/USDT | $0.2511 | $98,910.79 | 11:54:07 22/08/2026 |
| 93 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,516.31 | $98,739.48 | 12:02:11 22/08/2026 |
| 94 |  XXKK |
SNX/USDT | $0.2507 | $90,380.28 | 11:57:08 22/08/2026 |
| 95 | Bitbaby |
SNX/USDT | $0.2519 | $86,717.39 | 12:00:10 22/08/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.2499 | $86,304.15 | 11:57:09 22/08/2026 |
| 97 |  Crypto.com Exchange |
SNX/USD | $0.2342 | $85,031.64 | 09:03:21 22/08/2026 |
| 98 | Azbit |
SNX/BTC | $0.2433 | $83,450.26 | 11:57:10 22/08/2026 |
| 99 | BtcTurk | Kripto |
SNX/USDT | $0.2505 | $82,474.39 | 11:57:53 22/08/2026 |
| 100 |  Bitvavo |
SNX/EUR | $0.2496 | $73,621.19 | 11:57:10 22/08/2026 |
| 101 | CoinTR |
SNX/USDT | $0.2510 | $70,179.71 | 11:57:11 22/08/2026 |
| 102 |  Kraken |
SNX/USD | $0.2516 | $68,000.55 | 11:59:56 22/08/2026 |
| 103 | Kraken |
SNX/EUR | $0.2516 | $66,216.62 | 11:59:56 22/08/2026 |
| 104 |  KCEX |
SNX/USDT | $0.2507 | $66,140.76 | 11:57:07 22/08/2026 |
| 105 |  Coinstore |
SNX/USDT | $0.2499 | $66,055.84 | 12:00:11 22/08/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.2539 | $61,182.00 | 12:00:09 22/08/2026 |
| 107 |  Bit2Me |
SNX/EUR | $0.2503 | $60,046.41 | 11:57:07 22/08/2026 |
| 108 |  Variational |
SNX/USDC | $0.2521 | $59,277.29 | 12:03:15 22/08/2026 |
| 109 | MEXC |
SNX/USDC | $0.2512 | $56,902.97 | 11:54:07 22/08/2026 |
| 110 |  LATOKEN |
SNX/USDT | $0.2501 | $52,905.00 | 11:54:11 22/08/2026 |
| 111 | Cofinex |
SNX/USDT | $0.2518 | $52,751.42 | 12:00:13 22/08/2026 |
| 112 | Pionex |
SNX/USDT | $0.2505 | $52,168.84 | 11:57:16 22/08/2026 |
| 113 |  LeveX |
SNX/USDT | $0.2519 | $49,684.54 | 12:00:16 22/08/2026 |
| 114 | Gate |
SNX/USDT | $0.2508 | $48,765.82 | 11:56:54 22/08/2026 |
| 115 |  Blynex |
SNX/USDT | $0.2505 | $46,382.70 | 11:57:11 22/08/2026 |
| 116 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $42,979.79 | 11:58:51 22/08/2026 |
| 117 |  BiFinance |
SNX/USDT | $0.2505 | $33,366.02 | 11:57:11 22/08/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.2513 | $29,211.66 | 11:58:47 22/08/2026 |
| 119 | KuCoin |
SNX/BTC | $0.2497 | $25,150.05 | 11:56:23 22/08/2026 |
| 120 |  CEX.IO |
SNX/USDT | $0.2515 | $24,305.28 | 11:54:07 22/08/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.2499 | $24,199.76 | 11:56:29 22/08/2026 |
| 122 |  GroveX |
SNX/USDT | $0.2520 | $23,324.10 | 12:00:12 22/08/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2514 | $22,849.69 | 12:00:10 22/08/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.2515 | $22,831.09 | 12:00:12 22/08/2026 |
| 125 | BTSE |
SNX/USDT | $0.2510 | $22,811.87 | 11:57:09 22/08/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,515.57 | $22,245.18 | 11:58:59 22/08/2026 |
| 127 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.11 | 12:00:08 22/08/2026 |
| 128 | OKX |
SNX/USDC | $0.2513 | $20,183.05 | 11:56:23 22/08/2026 |
| 129 | LeveX |
SNX/USDT | $0.2515 | $17,783.36 | 12:00:10 22/08/2026 |
| 130 | BloFin |
SNX/USDT | $0.2514 | $17,182.62 | 11:54:22 22/08/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.2510 | $16,912.65 | 11:57:11 22/08/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2505 | $16,792.62 | 11:57:14 22/08/2026 |
| 133 |  Upbit |
SNX/BTC | $0.2710 | $15,959.24 | 11:56:23 22/08/2026 |
| 134 |  Binance TH |
SNX/USDT | $0.2506 | $15,786.92 | 11:57:07 22/08/2026 |
| 135 |  Niza.io |
SNX/USD | $0.2516 | $15,762.29 | 12:00:12 22/08/2026 |
| 136 | Niza.io |
SNX/EUR | $0.2516 | $15,372.15 | 12:00:12 22/08/2026 |
| 137 |  Everything.inc |
SNX/USDT | $0.2511 | $14,030.71 | 11:57:08 22/08/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2479 | $13,558.10 | 11:57:07 22/08/2026 |
| 139 | CoinEx |
SNX/USDT | $0.2514 | $13,271.48 | 11:59:53 22/08/2026 |
| 140 |  ADEN |
SNX/USDT | $0.2507 | $12,825.78 | 12:03:57 22/08/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.2518 | $11,988.61 | 12:00:11 22/08/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.2518 | $11,987.68 | 12:00:09 22/08/2026 |
| 143 |  Gleec BTC |
SNX/USDT | $0.2518 | $11,987.68 | 12:00:07 22/08/2026 |
| 144 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,515.03 | $9,800.82 | 11:58:51 22/08/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2517 | $8,721.48 | 12:00:07 22/08/2026 |
| 146 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2512 | $8,455.32 | 11:58:47 22/08/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.2496 | $6,000.16 | 11:56:29 22/08/2026 |
| 148 |  Tokocrypto |
SNX/USDT | $0.2504 | $5,517.98 | 11:57:09 22/08/2026 |
| 149 |  WEEX |
SNX/USDT | $0.2500 | $5,515.53 | 11:57:10 22/08/2026 |
| 150 |  AlphaX |
SNX/USDT | $0.2517 | $5,457.20 | 12:00:16 22/08/2026 |
| 151 |  Bitkub |
SNX/THB | $0.2421 | $4,582.47 | 11:57:09 22/08/2026 |
| 152 |  XBO.com |
SNX/USDT | $0.2504 | $3,934.43 | 11:57:09 22/08/2026 |
| 153 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.69 | 12:00:15 22/08/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $3,579.35 | 11:58:51 22/08/2026 |
| 155 |  Dzengi |
SNX/USD | $0.2340 | $2,660.40 | 12:00:08 22/08/2026 |
| 156 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.2509 | $2,295.82 | 11:57:08 22/08/2026 |
| 158 |  Binibit |
SNX/USDT | $0.2497 | $2,186.33 | 12:00:09 22/08/2026 |
| 159 | OKX |
SNX/EUR | $0.2505 | $2,123.18 | 11:56:53 22/08/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2499 | $1,776.78 | 11:57:09 22/08/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.2507 | $1,716.62 | 11:57:08 22/08/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.2527 | $1,708.77 | 12:00:10 22/08/2026 |
| 163 | B2Z Exchange |
SNX/USDC | $0.2527 | $1,708.70 | 12:00:12 22/08/2026 |
| 164 |  Aster |
SNX/USDT | $0.2320 | $1,634.64 | 11:54:15 22/08/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2612 | $1,321.59 | 11:57:08 22/08/2026 |
| 166 |  Bitcoiva |
SNX/USDT | $0.2499 | $1,097.32 | 12:00:08 22/08/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2526 | $1,008.52 | 12:00:12 22/08/2026 |
| 168 | TRIV |
SNX/USDT | $0.2517 | $1,008.38 | 12:00:12 22/08/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $3,124.08 | $854.16 | 11:58:51 22/08/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $826.02 | 11:58:51 22/08/2026 |
| 171 |  PrimeXBT |
SNX/USDT | $0.2520 | $477.48 | 12:00:16 22/08/2026 |
| 172 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1104 | $428.45 | 11:57:00 22/08/2026 |
| 173 |  Bitstamp by Robinhood |
SNX/EUR | $0.2367 | $382.27 | 11:59:53 22/08/2026 |
| 174 | Bitstamp by Robinhood |
SNX/USD | $0.2352 | $374.35 | 11:59:53 22/08/2026 |
| 175 |  SushiSwap (Polygon) |
SNX/WETH | $0.2464 | $372.97 | 11:51:10 22/08/2026 |
| 176 | Bitazza |
SNX/THB | $0.2332 | $366.76 | 12:00:12 22/08/2026 |
| 177 |  Coins.ph |
SNX/PHP | $0.5964 | $362.30 | 12:00:12 22/08/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2525 | $359.69 | 11:54:44 22/08/2026 |
| 179 |  Giottus |
SNX/USDT | $0.2490 | $309.86 | 11:39:08 22/08/2026 |
| 180 |  Indodax |
SNX/IDR | $0.2521 | $304.54 | 11:59:55 22/08/2026 |
| 181 | CEX.IO |
SNX/USD | $0.2516 | $298.02 | 11:54:07 22/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2471 | $245.41 | 11:22:47 22/08/2026 |
| 183 |  Independent Reserve |
SNX/AUD | $0.2509 | $229.24 | 12:00:08 22/08/2026 |
| 184 | CoinDCX |
SNX/USDT | $0.2503 | $227.23 | 11:57:08 22/08/2026 |
| 185 | BITmarkets |
SNX/IDR | $0.2502 | $215.15 | 12:00:10 22/08/2026 |
| 186 | Independent Reserve |
SNX/NZD | $0.2522 | $185.45 | 12:00:08 22/08/2026 |
| 187 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $185.31 | 11:58:51 22/08/2026 |
| 188 |  Bancor Network |
SNX/BNT | $0.2040 | $152.78 | 11:57:09 22/08/2026 |
| 189 |  WOO X |
SNX/USDT | $0.2505 | $118.84 | 11:57:15 22/08/2026 |
| 190 |  ShibaSwap |
SNX/WETH | $0.2467 | $72.04 | 10:33:23 22/08/2026 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1104 | $70.87 | 11:50:15 22/08/2026 |
| 192 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 12:03:16 22/08/2026 |
| 193 |  Coinone |
SNX/KRW | $0.2190 | $57.89 | 11:59:23 22/08/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.2568 | $51.84 | 11:57:07 22/08/2026 |
| 195 | CEX.IO |
SNX/USDC | $0.2513 | $48.88 | 11:54:07 22/08/2026 |
| 196 |  Foxbit |
SNX/BRL | $0.2495 | $47.96 | 11:57:09 22/08/2026 |
| 197 |  dYdX v4 |
SNX/USD | $0.2336 | $43.59 | 12:01:19 22/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,513.31 | $34.85 | 11:54:44 22/08/2026 |
| 199 |  Korbit |
SNX/KRW | $0.2280 | $30.17 | 11:57:11 22/08/2026 |
| 200 | CEX.IO |
SNX/EUR | $0.2515 | $28.22 | 11:54:07 22/08/2026 |
| 201 |  GOPAX |
SNX/KRW | $0.2114 | $25.09 | 12:00:11 22/08/2026 |
| 202 | Deepcoin |
SNX/USDT | $0.2503 | $23.60 | 11:57:08 22/08/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 12:00:13 22/08/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $2,521.17 | $2.91 | 11:58:55 22/08/2026 |
| 205 | Unocoin |
SNX/INR | $0.5120 | $2.09 | 12:00:13 22/08/2026 |
| 206 |  WazirX |
SNX/USDT | $0.2230 | $2.02 | 12:00:12 22/08/2026 |
| 207 |  Poloniex |
SNX/USDT | $0.2139 | $0.9350 | 11:59:53 22/08/2026 |
| 208 | HitBTC |
SNX/BTC | $0.2331 | $0 | 12:00:09 22/08/2026 |
| 209 | HitBTC |
SNX/USDC | $0.2005 | $0 | 12:00:09 22/08/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2522 | $0 | 12:00:08 22/08/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2621 | $0 | 12:00:10 22/08/2026 |
| 212 |  Bitbns |
SNX/INR | $0.6932 | $0 | 12:00:09 22/08/2026 |
| 213 |  BitMart |
SNX/USDT | $0.2152 | $0 | 12:00:16 22/08/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 12:00:12 22/08/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2010 | $0 | 12:00:50 22/08/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2345 | $0 | 12:00:50 22/08/2026 |
| 217 | CoinJar |
SNX/USD | $0.2353 | $0 | 12:00:50 22/08/2026 |
| 218 | CoinJar |
SNX/USDC | $0.1969 | $0 | 12:00:50 22/08/2026 |
| 219 | Giottus |
SNX/INR | $0.2403 | $0 | 11:39:08 22/08/2026 |
| 220 | Bitazza |
SNX/BTC | $5.56 | $0 | 12:00:12 22/08/2026 |
| 221 |  Young Platform |
SNX/EUR | $0.2516 | $0 | 12:00:11 22/08/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2514 | $0 | 12:00:11 22/08/2026 |
| 223 |  Extended |
SNX/USD | $0.2437 | $0 | 12:03:16 22/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 22/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,958,302 với tỷ giá $0.2506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.