Synthetix SNX
Xếp hạng #188
21:33:00 23/04/2026
Giá Synthetix (SNX)
$0.2952 -1.79%
0.000003790 BTC
7,871 VND
Thấp: $0.2920
Cao: $0.3018
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2939 | $246,648,910 | 20:57:18 23/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2943 | $31,733,886 | 21:00:15 23/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2939 | $13,538,653 | 21:00:16 23/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2951 | $8,483,120 | 20:57:15 23/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.06 | $8,251,093 | 20:57:15 23/04/2026 |
| 6 |  NovaEx |
SNX/USDT | $0.2940 | $6,738,749 | 21:00:16 23/04/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2951 | $6,602,881 | 21:00:08 23/04/2026 |
| 8 |  Binance |
SNX/USDT | $0.2944 | $4,721,945 | 20:54:16 23/04/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2941 | $4,147,246 | 20:54:16 23/04/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.2941 | $3,055,918 | 21:00:19 23/04/2026 |
| 11 |  Batonex |
SNX/USDT | $0.2931 | $3,032,546 | 21:00:16 23/04/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2948 | $2,297,370 | 20:54:19 23/04/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2944 | $2,187,914 | 20:57:17 23/04/2026 |
| 14 |  Hotcoin |
SNX/USDT | $0.2946 | $1,703,641 | 20:57:20 23/04/2026 |
| 15 |  YEX |
SNX/USDT | $0.2941 | $1,642,000 | 20:51:16 23/04/2026 |
| 16 |  Coinlocally |
SNX/USDT | $0.2931 | $1,619,504 | 21:00:16 23/04/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2941 | $1,551,799 | 20:57:15 23/04/2026 |
| 18 |  idax exchange |
SNX/USDT | $0.2930 | $1,452,998 | 21:00:17 23/04/2026 |
| 19 |  WHXEX |
SNX/USDT | $0.2930 | $1,452,968 | 21:00:16 23/04/2026 |
| 20 |  AlphaX |
SNX/USDT | $0.2931 | $1,433,177 | 21:00:15 23/04/2026 |
| 21 |  BTCC |
SNX/USDT | $0.2946 | $1,303,884 | 20:57:15 23/04/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2939 | $1,300,384 | 20:57:15 23/04/2026 |
| 23 |  Ourbit |
SNX/USDT | $0.2945 | $1,024,529 | 20:57:16 23/04/2026 |
| 24 |  Biconomy.com |
SNX/USDC | $0.2939 | $943,200 | 20:57:07 23/04/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2944 | $890,363 | 20:54:16 23/04/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2948 | $853,865 | 20:57:16 23/04/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.2940 | $821,420 | 21:00:16 23/04/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.2938 | $820,950 | 21:00:16 23/04/2026 |
| 29 |  BiFinance |
SNX/USDT | $0.2941 | $810,293 | 20:57:12 23/04/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2951 | $742,170 | 20:54:08 23/04/2026 |
| 31 |  SunX |
SNX/USDT | $0.3074 | $684,924 | 21:03:15 23/04/2026 |
| 32 |  Paribu |
SNX/TRY | $0.2949 | $618,237 | 20:56:23 23/04/2026 |
| 33 | BITmarkets |
SNX/USD | $0.2942 | $602,057 | 21:00:08 23/04/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.2942 | $602,056 | 21:00:09 23/04/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2941 | $523,151 | 20:57:17 23/04/2026 |
| 36 |  BiKing |
SNX/USDT | $0.2941 | $522,141 | 20:54:12 23/04/2026 |
| 37 | Binance |
SNX/USDT | $0.2941 | $521,904 | 20:56:54 23/04/2026 |
| 38 |  HTX |
SNX/USDT | $0.2948 | $501,948 | 20:59:54 23/04/2026 |
| 39 |  P2B |
SNX/USDT | $0.2941 | $451,771 | 20:57:07 23/04/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.2961 | $451,660 | 20:57:07 23/04/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2941 | $439,334 | 20:57:07 23/04/2026 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,508 | 21:00:16 23/04/2026 |
| 43 |  Bitcoiva |
SNX/USDT | $0.2941 | $403,299 | 21:00:08 23/04/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2951 | $366,311 | 20:57:16 23/04/2026 |
| 45 |  Phemex |
SNX/USDT | $0.2931 | $356,444 | 20:57:12 23/04/2026 |
| 46 | CoinW |
SNX/USDT | $0.2944 | $342,652 | 20:57:11 23/04/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.2945 | $336,294 | 20:57:17 23/04/2026 |
| 48 | BVOX |
SNX/USDT | $0.2941 | $329,618 | 20:54:12 23/04/2026 |
| 49 |  Bibox |
SNX/USDT | $0.5909 | $298,131 | 21:00:09 23/04/2026 |
| 50 |  MEXC |
SNX/USDT | $0.2945 | $292,087 | 20:57:15 23/04/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.2943 | $266,919 | 20:57:15 23/04/2026 |
| 52 | BTCC |
SNX/USDT | $0.2941 | $261,096 | 20:57:08 23/04/2026 |
| 53 | Phemex |
SNX/USDT | $0.2941 | $259,566 | 20:57:16 23/04/2026 |
| 54 |  Bitazza |
SNX/USDT | $0.2941 | $229,764 | 21:00:08 23/04/2026 |
| 55 |  GroveX |
SNX/USDT | $0.2947 | $219,651 | 20:54:12 23/04/2026 |
| 56 |  Deepcoin |
SNX/USDT | $0.2948 | $217,932 | 20:57:15 23/04/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.2943 | $199,179 | 21:00:17 23/04/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2941 | $194,637 | 20:42:15 23/04/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.2941 | $151,157 | 21:00:07 23/04/2026 |
| 60 | AscendEX |
SNX/USDT | $0.2951 | $145,263 | 20:57:08 23/04/2026 |
| 61 |  Dex-Trade |
SNX/USDT | $0.2941 | $143,589 | 20:54:08 23/04/2026 |
| 62 |  BlockFin |
SNX/USDT | $0.2931 | $142,985 | 21:00:10 23/04/2026 |
| 63 | P2B |
SNX/USD | $0.2940 | $138,013 | 20:57:07 23/04/2026 |
| 64 | BlockFin |
SNX/USDT | $0.2945 | $129,312 | 21:00:16 23/04/2026 |
| 65 |  Hyperliquid |
SNX/USD | $0.2941 | $128,057 | 20:57:26 23/04/2026 |
| 66 |  BitGW Exchange |
SNX/USDT | $0.2951 | $113,347 | 21:00:08 23/04/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2941 | $112,322 | 20:57:11 23/04/2026 |
| 68 |  Gems Trade |
SNX/USDT | $0.2951 | $111,759 | 21:00:14 23/04/2026 |
| 69 |  OKX |
SNX/USDT | $0.2951 | $111,748 | 20:56:24 23/04/2026 |
| 70 | Ourbit |
SNX/USDT | $0.2944 | $109,932 | 20:42:07 23/04/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.2941 | $104,026 | 20:57:09 23/04/2026 |
| 72 |  LBank |
SNX/USDT | $0.2945 | $102,905 | 20:57:08 23/04/2026 |
| 73 | Binance |
SNX/TRY | $0.2947 | $97,527.69 | 20:56:54 23/04/2026 |
| 74 | Bitunix |
SNX/USDT | $0.2942 | $87,757.69 | 20:42:07 23/04/2026 |
| 75 |  BloFin |
SNX/USDT | $0.2931 | $85,765.06 | 20:57:10 23/04/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2941 | $83,157.06 | 21:00:08 23/04/2026 |
| 77 |  CoinTR |
SNX/TRY | $0.2936 | $82,961.77 | 20:54:11 23/04/2026 |
| 78 | Bybit |
SNX/USDT | $0.2949 | $81,143.47 | 20:54:08 23/04/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2941 | $79,797.53 | 20:57:12 23/04/2026 |
| 80 |  Extended |
SNX/USD | $0.2943 | $76,696.11 | 21:03:16 23/04/2026 |
| 81 |  Binance TR |
SNX/TRY | $0.2947 | $72,243.75 | 20:57:10 23/04/2026 |
| 82 |  BitTap |
SNX/USDT | $0.2930 | $70,628.19 | 21:00:17 23/04/2026 |
| 83 |  Picol |
SNX/USDT | $0.2941 | $70,413.62 | 21:00:08 23/04/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.2941 | $67,270.08 | 20:57:07 23/04/2026 |
| 85 |  Azbit |
SNX/USDT | $0.2941 | $67,108.21 | 20:57:11 23/04/2026 |
| 86 |  CEEX exchange |
SNX/USDT | $0.2941 | $66,764.11 | 21:00:09 23/04/2026 |
| 87 | MEXC |
SNX/USDT | $0.2941 | $58,043.87 | 20:51:08 23/04/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2941 | $56,585.31 | 20:57:09 23/04/2026 |
| 89 | MEXC |
SNX/USDC | $0.2944 | $55,353.34 | 20:51:08 23/04/2026 |
| 90 | CoinTR |
SNX/USDT | $0.2941 | $54,615.97 | 20:54:11 23/04/2026 |
| 91 |  Coinbase Exchange |
SNX/USD | $0.2950 | $53,726.84 | 20:56:29 23/04/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.2941 | $52,947.34 | 21:00:08 23/04/2026 |
| 93 |  BtcTurk | Kripto |
SNX/TRY | $0.2949 | $51,208.71 | 20:59:53 23/04/2026 |
| 94 |  BingX |
SNX/USDT | $0.2941 | $47,760.88 | 20:54:07 23/04/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.2951 | $45,236.57 | 20:57:12 23/04/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2942 | $38,947.67 | 21:00:16 23/04/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.2911 | $33,749.33 | 21:00:09 23/04/2026 |
| 98 |  BitStorage |
SNX/USDT | $0.2951 | $29,445.04 | 21:00:10 23/04/2026 |
| 99 |  KCEX |
SNX/USDT | $0.2941 | $28,881.48 | 20:57:09 23/04/2026 |
| 100 | Azbit |
SNX/BTC | $0.2944 | $28,567.86 | 20:57:11 23/04/2026 |
| 101 |  LATOKEN |
SNX/USDT | $0.2938 | $28,174.75 | 20:57:11 23/04/2026 |
| 102 | Pionex |
SNX/USDT | $0.2941 | $27,215.91 | 20:57:16 23/04/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2951 | $23,944.27 | 20:57:10 23/04/2026 |
| 104 |  BitDelta |
SNX/USDT | $0.2941 | $23,707.29 | 20:54:07 23/04/2026 |
| 105 |  Bithumb |
SNX/KRW | $0.2953 | $22,246.84 | 20:59:54 23/04/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.2951 | $20,605.30 | 20:57:10 23/04/2026 |
| 107 |  SuperEx |
SNX/USDT | $0.2942 | $20,524.77 | 20:54:10 23/04/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,402.61 | 21:00:09 23/04/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.2942 | $19,757.74 | 21:00:09 23/04/2026 |
| 110 | BITmarkets |
SNX/USDT | $0.2942 | $19,756.63 | 21:00:08 23/04/2026 |
| 111 | BTSE |
SNX/USDT | $0.2955 | $19,623.26 | 20:51:07 23/04/2026 |
| 112 |  Gate |
SNX/USDT | $0.2943 | $17,564.27 | 20:54:19 23/04/2026 |
| 113 |  Bitso |
SNX/USD | $0.2929 | $17,368.48 | 20:59:53 23/04/2026 |
| 114 | BloFin |
SNX/USDT | $0.2944 | $17,172.16 | 20:45:16 23/04/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.2940 | $16,952.07 | 20:59:23 23/04/2026 |
| 116 |  CoinEx |
SNX/USDT | $0.2944 | $14,984.39 | 20:59:53 23/04/2026 |
| 117 |  SmarDex |
SNX/USDT | $0.2945 | $13,649.24 | 20:57:11 23/04/2026 |
| 118 | KuCoin |
SNX/USDT | $0.2954 | $13,460.46 | 20:56:53 23/04/2026 |
| 119 | Binance |
SNX/USDC | $0.2960 | $13,311.65 | 20:56:42 23/04/2026 |
| 120 |  Kraken |
SNX/USD | $0.2939 | $12,407.42 | 20:59:54 23/04/2026 |
| 121 |  Hibt |
SNX/USDT | $0.2951 | $11,175.12 | 20:57:08 23/04/2026 |
| 122 |  Bitvavo |
SNX/EUR | $0.2950 | $11,025.53 | 20:57:12 23/04/2026 |
| 123 |  BitKan |
SNX/USDT | $0.2949 | $10,863.64 | 21:00:08 23/04/2026 |
| 124 | LeveX |
SNX/USDT | $0.2941 | $9,848.29 | 21:00:09 23/04/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.2951 | $8,092.96 | 20:57:11 23/04/2026 |
| 126 |  XBO.com |
SNX/USDT | $0.2951 | $7,378.85 | 20:54:07 23/04/2026 |
| 127 | CoinUp.io |
SNX/USDT | $0.2941 | $6,225.44 | 20:57:10 23/04/2026 |
| 128 | MEXC |
SNX/ETH | $0.2944 | $6,077.28 | 20:51:08 23/04/2026 |
| 129 | Gate |
SNX/USDT | $0.2944 | $5,776.49 | 20:56:54 23/04/2026 |
| 130 |  Bit2Me |
SNX/EUR | $0.2948 | $5,702.21 | 20:57:11 23/04/2026 |
| 131 | Kraken |
SNX/EUR | $0.2949 | $5,458.56 | 20:59:54 23/04/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2943 | $5,276.40 | 21:00:11 23/04/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2938 | $5,261.35 | 20:57:11 23/04/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.2938 | $5,261.05 | 20:57:10 23/04/2026 |
| 135 | OKX |
SNX/EUR | $0.2946 | $4,741.06 | 20:56:54 23/04/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2943 | $4,342.29 | 18:54:07 23/04/2026 |
| 137 |  Bitget |
SNX/USDT | $0.2946 | $3,774.43 | 20:54:12 23/04/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,720.10 | 21:00:16 23/04/2026 |
| 139 |  Crypto.com Exchange |
SNX/USD | $0.2965 | $3,334.20 | 20:57:11 23/04/2026 |
| 140 |  Niza.io |
SNX/USD | $0.2939 | $3,120.80 | 20:42:10 23/04/2026 |
| 141 | Coinbase Exchange |
SNX/EUR | $0.2946 | $2,828.37 | 20:56:29 23/04/2026 |
| 142 |  dYdX v4 |
SNX/USD | $0.2966 | $2,679.89 | 21:04:24 23/04/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2941 | $2,582.96 | 20:57:09 23/04/2026 |
| 144 | OKX |
SNX/TRY | $0.2996 | $2,170.28 | 20:56:24 23/04/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,322.88 | $1,944.95 | 20:48:23 23/04/2026 |
| 146 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7273 | $1,637.00 | 16:24:23 23/04/2026 |
| 147 |  Uniswap v2 |
SNX/WETH | $0.2929 | $1,620.35 | 20:53:11 23/04/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2952 | $1,545.69 | 21:00:09 23/04/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.2952 | $1,545.47 | 21:00:08 23/04/2026 |
| 150 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $1,444.87 | 20:50:57 23/04/2026 |
| 151 |  Upbit |
SNX/BTC | $0.2950 | $1,367.52 | 20:56:53 23/04/2026 |
| 152 | Niza.io |
SNX/EUR | $0.2949 | $1,365.77 | 20:42:10 23/04/2026 |
| 153 |  PrimeXBT |
SNX/USDT | $0.2941 | $1,092.07 | 21:00:15 23/04/2026 |
| 154 | Coinbase Exchange |
SNX/GBP | $0.2943 | $1,028.23 | 20:56:29 23/04/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.2954 | $945.13 | 20:51:21 23/04/2026 |
| 156 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,319.15 | $940.85 | 18:12:11 23/04/2026 |
| 157 |  CoinDCX |
SNX/INR | $0.3029 | $836.26 | 20:57:08 23/04/2026 |
| 158 |  Bitkub |
SNX/THB | $0.2901 | $828.98 | 20:57:07 23/04/2026 |
| 159 |  Tokocrypto |
SNX/USDT | $0.2941 | $796.74 | 20:57:11 23/04/2026 |
| 160 |  Coinone |
SNX/KRW | $0.2959 | $772.26 | 20:58:23 23/04/2026 |
| 161 |  WEEX |
SNX/USDT | $0.2941 | $635.28 | 20:57:09 23/04/2026 |
| 162 |  Bitlo |
SNX/TRY | $0.2949 | $571.35 | 21:00:09 23/04/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2941 | $540.54 | 20:57:07 23/04/2026 |
| 164 |  Flipster |
SNX/USDT | $0.2945 | $500.81 | 21:00:17 23/04/2026 |
| 165 |  Indodax |
SNX/IDR | $0.2896 | $444.89 | 20:59:24 23/04/2026 |
| 166 | Crypto.com Exchange |
SNX/USDT | $0.2959 | $443.65 | 20:57:11 23/04/2026 |
| 167 |  Dzengi.com |
SNX/USD | $0.2930 | $438.00 | 21:00:11 23/04/2026 |
| 168 |  Binance TH |
SNX/USDT | $0.2941 | $435.62 | 20:57:08 23/04/2026 |
| 169 |  ChangeNOW |
SNX/BTC | $0.3058 | $410.72 | 17:06:11 22/04/2026 |
| 170 | KuCoin |
SNX/ETH | $0.2922 | $385.08 | 20:56:53 23/04/2026 |
| 171 |  Velodrome Finance v2 |
USDC/SNX | $0.9957 | $381.23 | 19:31:23 23/04/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.6085 | $369.60 | 20:57:12 23/04/2026 |
| 173 |  Young Platform |
SNX/EUR | $0.2911 | $337.43 | 21:00:07 23/04/2026 |
| 174 |  Mercado Bitcoin |
SNX/BRL | $0.2956 | $325.97 | 20:57:11 23/04/2026 |
| 175 | Bitazza |
SNX/THB | $0.2935 | $320.45 | 21:00:08 23/04/2026 |
| 176 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2947 | $271.06 | 18:17:23 23/04/2026 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.2955 | $264.73 | 20:10:14 23/04/2026 |
| 178 |  Aster |
SNX/USDT | $0.2921 | $235.84 | 20:54:15 23/04/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09450 | $216.17 | 19:19:00 23/04/2026 |
| 180 | CoinDCX |
SNX/USDT | $0.2954 | $197.60 | 20:57:08 23/04/2026 |
| 181 | KuCoin |
SNX/BTC | $0.2845 | $184.67 | 20:56:53 23/04/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $120.33 | 20:53:25 23/04/2026 |
| 183 | OKX |
SNX/USDC | $0.2941 | $88.23 | 20:56:54 23/04/2026 |
| 184 |  GOPAX |
SNX/KRW | $0.2506 | $75.19 | 21:00:08 23/04/2026 |
| 185 | Velodrome Finance v2 |
WSTETH/SNX | $2,851.20 | $70.84 | 20:50:57 23/04/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,319.58 | $54.99 | 20:09:51 23/04/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2946 | $52.31 | 20:13:48 23/04/2026 |
| 188 |  Bancor Network |
SNX/BNT | $0.2934 | $44.17 | 20:57:12 23/04/2026 |
| 189 |  CEX.IO |
SNX/USD | $0.2953 | $43.35 | 20:57:09 23/04/2026 |
| 190 | CEX.IO |
SNX/USDT | $0.2951 | $41.76 | 20:57:09 23/04/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09450 | $29.36 | 20:55:12 23/04/2026 |
| 192 |  Velodrome Finance |
USDC.e/SNX | $0.9983 | $27.25 | 19:13:51 23/04/2026 |
| 193 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,318.15 | $24.09 | 20:53:25 23/04/2026 |
| 194 | CEX.IO |
SNX/USDC | $0.2952 | $21.34 | 20:57:09 23/04/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 20:57:08 23/04/2026 |
| 196 | OKX |
SNX/USD | $0.2964 | $18.10 | 20:56:24 23/04/2026 |
| 197 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2927 | $17.45 | 17:43:59 23/04/2026 |
| 198 | CEX.IO |
SNX/EUR | $0.2957 | $17.16 | 20:57:09 23/04/2026 |
| 199 | Unocoin |
SNX/INR | $0.5318 | $9.94 | 20:57:08 23/04/2026 |
| 200 |  Foxbit |
SNX/BRL | $0.2957 | $5.49 | 21:00:16 23/04/2026 |
| 201 |  ShibaSwap |
SNX/WETH | $0.2990 | $3.48 | 12:02:11 22/04/2026 |
| 202 | Deepcoin |
SNX/USDT | $0.2946 | $2.24 | 20:57:11 23/04/2026 |
| 203 | Velodrome Finance |
SNX/SUSD | $0.2935 | $1.51 | 17:06:39 23/04/2026 |
| 204 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3068 | $1.12 | 12:19:39 22/04/2026 |
| 205 | Velodrome Finance |
WETH/SNX | $2,322.57 | $0.5587 | 20:11:49 23/04/2026 |
| 206 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.3308 | 12:18:44 22/04/2026 |
| 207 |  QuickSwap |
SNX/DAI | $0.2934 | $0.2108 | 21:39:54 20/04/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.2841 | $0 | 20:59:53 23/04/2026 |
| 209 | HitBTC |
SNX/BTC | $0.3324 | $0 | 20:57:10 23/04/2026 |
| 210 | HitBTC |
SNX/USDC | $0.2828 | $0 | 20:57:10 23/04/2026 |
| 211 |  Bitstamp by Robinhood |
SNX/EUR | $0.2842 | $0 | 20:59:53 23/04/2026 |
| 212 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 20:59:53 23/04/2026 |
| 213 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 20:57:08 23/04/2026 |
| 214 | HTX |
SNX/USDT | $0.2916 | $0 | 20:48:16 23/04/2026 |
| 215 |  Independent Reserve |
SNX/AUD | $0.2855 | $0 | 21:00:12 23/04/2026 |
| 216 | Independent Reserve |
SNX/NZD | $0.2840 | $0 | 21:00:12 23/04/2026 |
| 217 | Independent Reserve |
SNX/USD | $0.2844 | $0 | 21:00:12 23/04/2026 |
| 218 |  Korbit |
SNX/KRW | $0.2936 | $0 | 20:54:08 23/04/2026 |
| 219 |  ZebPay |
SNX/INR | $0.3079 | $0 | 20:54:07 23/04/2026 |
| 220 |  Bitbns |
SNX/INR | $0.8508 | $0 | 21:00:09 23/04/2026 |
| 221 |  WazirX |
SNX/USDT | $0.2941 | $0 | 21:00:13 23/04/2026 |
| 222 |  Coinmetro |
SNX/USDT | $0.2318 | $0 | 21:00:07 23/04/2026 |
| 223 |  NovaDAX |
SNX/BRL | $0.2883 | $0 | 21:00:08 23/04/2026 |
| 224 |  CoinJar |
SNX/AUD | $0.2922 | $0 | 21:00:25 23/04/2026 |
| 225 | CoinJar |
SNX/GBP | $0.3345 | $0 | 21:00:25 23/04/2026 |
| 226 | CoinJar |
SNX/USD | $0.2743 | $0 | 21:00:25 23/04/2026 |
| 227 | CoinJar |
SNX/USDC | $0.2960 | $0 | 21:00:25 23/04/2026 |
| 228 |  Qmall Exchange |
SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 |
| 229 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 |
| 230 |  Giottus |
SNX/INR | $0.3063 | $0 | 20:54:07 23/04/2026 |
| 231 | Giottus |
SNX/USDT | $0.2941 | $0 | 20:54:07 23/04/2026 |
| 232 | Bitazza |
SNX/BTC | $5.50 | $0 | 21:00:08 23/04/2026 |
| 233 |  WOO X |
SNX/USDT | $0.2944 | $0 | 20:57:15 23/04/2026 |
| 234 |  THORChain |
SNX/RUNE | $0.5375 | $0 | 20:57:08 23/04/2026 |
| 235 |  Orderly |
SNX/USDC | $0.2929 | $0 | 21:03:16 23/04/2026 |
| 236 |  ADEN |
SNX/USDC | $0.2928 | $0 | 21:03:48 23/04/2026 |
| 237 | ADEN |
SNX/USDT | $0.2938 | $0 | 21:03:48 23/04/2026 |
| 238 |  Gate US |
SNX/USDT | $0.2947 | $0 | 21:00:07 23/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 23/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,648,910 với tỷ giá $0.2939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.