Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,857,788,009,282 Khối lượng (24h): $123,570,216,081 Thị phần: BTC: 59.1%, ETH: 11.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #283 08:53:00 24/09/2026
Giá Synthetix (SNX)
$0.2315 -6.19%
0.000002753 BTC 5,996 VND
Thấp: $0.2296 Cao: $0.2669

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2324 $421,858,972 07:57:16 24/09/2026
2 KTX KTX SNX/USDT $0.2324 $107,563,993 08:00:15 24/09/2026
3 LBank LBank SNX/USDT $0.2324 $19,330,743 07:57:16 24/09/2026
4 Binance Binance SNX/USDT $0.2315 $10,246,026 07:54:17 24/09/2026
5 OrangeX OrangeX SNX/USDT $0.2319 $8,422,061 07:57:18 24/09/2026
6 BVOX BVOX SNX/USDT $0.2315 $8,020,355 07:57:15 24/09/2026
7 CoinW CoinW SNX/USDT $0.2326 $6,438,609 07:57:18 24/09/2026
8 AstralX AstralX SNX/USDT $0.2324 $4,524,324 08:00:09 24/09/2026
9 HTX HTX SNX/USDT $0.2333 $3,340,611 07:59:25 24/09/2026
10 CRMClick CRMClick SNX/USDT $0.2331 $3,340,275 08:00:09 24/09/2026
11 BingX BingX SNX/USDT $0.2320 $2,370,153 07:57:19 24/09/2026
12 KuCoin KuCoin SNX/USDT $0.2319 $2,311,184 07:57:19 24/09/2026
13 Bybit Bybit SNX/USDT $0.2316 $1,964,575 07:54:17 24/09/2026
14 Binance Binance SNX/USDT $0.2322 $1,962,061 07:56:42 24/09/2026
15 idax exchange idax exchange SNX/USDT $0.2309 $1,352,974 08:00:17 24/09/2026
16 WHXEX WHXEX SNX/USDT $0.2148 $1,351,207 08:45:16 18/09/2026
17 Koinbay Koinbay SNX/USDT $0.2309 $1,270,386 07:57:15 24/09/2026
18 BitDelta BitDelta SNX/USDT $0.2319 $1,242,372 08:00:08 24/09/2026
19 OneBullEx OneBullEx SNX/USDT $0.2319 $1,236,171 08:00:17 24/09/2026
20 Toobit Toobit SNX/USDT $0.2320 $1,225,508 07:57:17 24/09/2026
21 YEX YEX SNX/USDT $0.2239 $1,107,903 08:57:16 19/09/2026
22 MEXC MEXC SNX/USDT $0.2324 $1,046,483 07:57:17 24/09/2026
23 XT.COM XT.COM SNX/USDT $0.2325 $1,046,094 07:57:43 24/09/2026
24 BTCC BTCC SNX/USDT $0.2316 $981,762 07:57:12 24/09/2026
25 Upbit Upbit SNX/BTC $0.3120 $913,036 07:56:53 24/09/2026
26 Bithumb Bithumb SNX/KRW $0.3174 $905,289 07:59:53 24/09/2026
27 Hotcoin Hotcoin SNX/USDT $0.2324 $901,259 07:57:18 24/09/2026
28 Bitbaby Bitbaby SNX/USDT $0.2320 $891,602 08:00:16 24/09/2026
29 P2B P2B SNX/USDT $0.2319 $870,472 07:57:11 24/09/2026
30 Bitget Bitget SNX/USDT $0.2314 $812,868 07:54:16 24/09/2026
31 Cofinex Cofinex SNX/USDT $0.2313 $812,745 08:00:15 24/09/2026
32 OmniX OmniX SNX/USDT $0.2319 $780,470 07:57:12 24/09/2026
33 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2316 $755,529 07:59:24 24/09/2026
34 CoinW CoinW SNX/USDT $0.2324 $754,038 07:57:07 24/09/2026
35 Bybit Bybit SNX/USDT $0.2315 $671,872 07:54:09 24/09/2026
36 BitGW Exchange BitGW Exchange SNX/USDT $0.2326 $645,126 07:57:08 24/09/2026
37 OKX OKX SNX/USDT $0.2324 $644,060 07:56:23 24/09/2026
38 Bitbase Bitbase SNX/USDT $0.2313 $620,497 07:51:16 24/09/2026
39 Zoomex Zoomex SNX/USDT $0.2316 $589,376 07:54:15 24/09/2026
40 Binance Binance SNX/TRY $0.2319 $547,163 07:56:42 24/09/2026
41 P2B P2B SNX/USD $0.2320 $516,020 07:57:11 24/09/2026
42 SunX SunX SNX/USDT $0.2214 $511,032 08:03:16 24/09/2026
43 BlockFin BlockFin SNX/USDT $0.2324 $498,238 08:00:07 24/09/2026
44 Binance TR Binance TR SNX/TRY $0.2319 $468,534 07:57:10 24/09/2026
45 Bitcastle Bitcastle SNX/USDT $0.2319 $465,745 08:00:19 24/09/2026
46 EasiCoin EasiCoin SNX/USDT $0.2318 $429,834 08:00:17 24/09/2026
47 Binibit Binibit SNX/USDT $0.2323 $426,054 08:00:10 24/09/2026
48 LBank LBank SNX/USDT $0.2323 $420,486 07:57:13 24/09/2026
49 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,355 08:00:18 24/09/2026
50 BitradeX BitradeX SNX/USDT $0.2319 $411,690 08:00:07 24/09/2026
51 Bitunix Bitunix SNX/USDT $0.2322 $397,598 07:57:16 24/09/2026
52 XT.COM XT.COM SNX/USDT $0.2319 $392,730 07:57:11 24/09/2026
53 BYDFi BYDFi SNX/USDT $0.2320 $378,482 07:54:12 24/09/2026
54 Coinbase Exchange Coinbase Exchange SNX/USD $0.2318 $359,434 07:56:29 24/09/2026
55 Hyperliquid Hyperliquid SNX/USDC $0.2324 $353,150 07:57:26 24/09/2026
56 Bitrue Bitrue SNX/USDT $0.2324 $350,660 07:57:17 24/09/2026
57 Ourbit Ourbit SNX/USDT $0.2322 $334,755 07:57:11 24/09/2026
58 Bitbase Bitbase SNX/USDT $0.2315 $327,820 07:48:11 24/09/2026
59 Gate Gate SNX/USDT $0.2314 $323,178 07:54:20 24/09/2026
60 B2Z Exchange B2Z Exchange SNX/USD $0.2319 $305,059 08:00:15 24/09/2026
61 BTSE BTSE SNX/USDT $0.2319 $303,665 07:48:15 24/09/2026
62 Bitcastle Bitcastle SNX/USDT $0.2319 $299,372 08:00:12 24/09/2026
63 BITmarkets BITmarkets SNX/USDT $0.2318 $298,817 08:00:15 24/09/2026
64 BloFin BloFin SNX/USDT $0.2318 $296,380 07:51:08 24/09/2026
65 WhiteBIT WhiteBIT SNX/USDT $0.2340 $287,942 07:57:10 24/09/2026
66 Biconomy.com Biconomy.com SNX/USDC $0.2320 $284,248 07:48:12 24/09/2026
67 Pionex Pionex SNX/USDT $0.2329 $272,320 07:57:12 24/09/2026
68 BITmarkets BITmarkets SNX/USD $0.2327 $255,003 08:00:10 24/09/2026
69 B2Z Exchange B2Z Exchange SNX/USD $0.2327 $255,003 08:00:09 24/09/2026
70 Paribu Paribu SNX/TRY $0.2323 $252,406 07:59:23 24/09/2026
71 Picol Picol SNX/USDT $0.2319 $240,169 08:00:11 24/09/2026
72 KuCoin KuCoin SNX/USDT $0.2319 $237,760 07:59:23 24/09/2026
73 SuperEx SuperEx SNX/USDT $0.2327 $234,660 08:00:09 24/09/2026
74 Bitazza Bitazza SNX/USDT $0.2322 $227,456 08:00:12 24/09/2026
75 DigiFinex DigiFinex SNX/USDT $0.2310 $223,691 07:54:07 24/09/2026
76 BiKing BiKing SNX/USDT $0.2322 $196,319 08:00:08 24/09/2026
77 AEGET AEGET SNX/USDT $0.2321 $194,542 08:00:08 24/09/2026
78 Bit2Me Bit2Me SNX/EUR $0.2318 $176,010 07:57:07 24/09/2026
79 BlockFin BlockFin SNX/USDT $0.2318 $172,582 08:00:15 24/09/2026
80 Kraken Kraken SNX/EUR $0.2318 $165,254 07:59:24 24/09/2026
81 BitTap BitTap SNX/USDT $0.2329 $162,710 08:00:17 24/09/2026
82 Kraken Kraken SNX/USD $0.2318 $160,233 07:59:54 24/09/2026
83 Azbit Azbit SNX/USDT $0.2299 $152,219 07:48:07 24/09/2026
84 Bitvavo Bitvavo SNX/EUR $0.2323 $150,207 07:57:08 24/09/2026
85 EasiCoin EasiCoin SNX/USDT $0.2321 $141,966 08:00:08 24/09/2026
86 Binance Binance SNX/USDC $0.2316 $139,078 07:56:42 24/09/2026
87 Bitget Bitget SNX/USDT $0.2319 $132,086 07:54:35 24/09/2026
88 BingX BingX SNX/USDT $0.2318 $109,900 07:54:09 24/09/2026
89 MEXC MEXC SNX/USDT $0.2324 $108,942 07:57:11 24/09/2026
90 Bitunix Bitunix SNX/USDT $0.2323 $102,034 07:57:11 24/09/2026
91 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2333 $99,368.70 07:59:24 24/09/2026
92 XXKK XXKK SNX/USDT $0.2325 $98,875.43 07:57:07 24/09/2026
93 x.me Exchange x.me Exchange SNX/USDT $0.2323 $97,020.81 07:57:13 24/09/2026
94 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2320 $87,278.67 07:56:29 24/09/2026
95 CoinTR CoinTR SNX/TRY $0.2331 $82,027.98 07:57:08 24/09/2026
96 Azbit Azbit SNX/BTC $0.2191 $76,961.55 07:48:07 24/09/2026
97 CoinTR CoinTR SNX/USDT $0.2329 $76,929.58 07:57:08 24/09/2026
98 CEEX exchange CEEX exchange SNX/USDT $0.2319 $70,186.54 08:00:07 24/09/2026
99 Gate Gate SNX/USDT $0.2318 $65,816.21 07:56:24 24/09/2026
100 Revolut X Revolut X SNX/USD $0.2316 $64,943.02 08:00:11 24/09/2026
101 Hibt Hibt SNX/USDT $0.2326 $64,369.25 07:57:08 24/09/2026
102 LeveX LeveX SNX/USDT $0.2319 $61,900.75 08:00:15 24/09/2026
103 BitKan BitKan SNX/USDT $0.2328 $61,327.07 08:00:08 24/09/2026
104 MEXC MEXC SNX/USDC $0.2322 $56,185.64 07:57:11 24/09/2026
105 OKX OKX SNX/USDC $0.2320 $54,335.06 07:56:54 24/09/2026
106 BiFinance BiFinance SNX/USDT $0.2322 $52,057.22 07:57:09 24/09/2026
107 Cofinex Cofinex SNX/USDT $0.2324 $51,175.61 08:00:12 24/09/2026
108 KCEX KCEX SNX/USDT $0.2320 $48,302.88 07:57:07 24/09/2026
109 Pionex Pionex SNX/USDT $0.2324 $45,407.05 07:57:16 24/09/2026
110 Bitbaby Bitbaby SNX/USDT $0.2324 $45,371.22 08:00:12 24/09/2026
111 Niza.io Niza.io SNX/EUR $0.2319 $44,875.82 08:00:11 24/09/2026
112 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $43,864.14 07:51:59 24/09/2026
113 Niza.io Niza.io SNX/USD $0.2318 $43,496.43 08:00:11 24/09/2026
114 ICRYPEX ICRYPEX SNX/USDT $0.2289 $41,424.24 08:00:12 24/09/2026
115 Blynex Blynex SNX/USDT $0.2324 $41,211.04 08:00:11 24/09/2026
116 PointPay PointPay SNX/USDT $0.2324 $40,217.78 07:57:08 24/09/2026
117 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2341 $37,313.13 07:56:59 24/09/2026
118 ADEN ADEN SNX/USDT $0.2318 $33,026.54 08:03:59 24/09/2026
119 LATOKEN LATOKEN SNX/USDT $0.2333 $32,853.65 07:48:08 24/09/2026
120 Uniswap v2 Uniswap v2 SNX/WETH $0.2329 $32,667.12 07:03:59 24/09/2026
121 GroveX GroveX SNX/USDT $0.2317 $28,212.69 07:57:11 24/09/2026
122 WEEX WEEX SNX/USDT $0.2322 $24,158.69 07:57:08 24/09/2026
123 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,391.05 08:00:12 24/09/2026
124 Gleec BTC Gleec BTC SNX/USDT $0.2323 $19,472.48 08:00:08 24/09/2026
125 FMFW.io FMFW.io SNX/USDT $0.2323 $19,471.53 08:00:11 24/09/2026
126 HitBTC HitBTC SNX/USDT $0.2316 $19,471.11 07:57:11 24/09/2026
127 BloFin BloFin SNX/USDT $0.2314 $18,170.32 07:51:17 24/09/2026
128 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,673.01 $17,197.68 07:59:31 24/09/2026
129 XBO.com XBO.com SNX/USDT $0.2328 $17,143.93 08:00:07 24/09/2026
130 Kanga Exchange Kanga Exchange SNX/USDT $0.2319 $17,072.61 08:00:11 24/09/2026
131 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,672.85 $15,642.28 07:04:03 24/09/2026
132 LeveX LeveX SNX/USDT $0.2322 $14,098.18 08:00:07 24/09/2026
133 Dzengi Dzengi SNX/USD $0.2280 $13,802.93 08:00:11 24/09/2026
134 Everything.inc Everything.inc SNX/USDT $0.2318 $12,794.68 07:57:07 24/09/2026
135 AlphaX AlphaX SNX/USDT $0.2319 $12,614.16 08:00:17 24/09/2026
136 Binance TH Binance TH SNX/USDT $0.2322 $10,018.76 07:57:10 24/09/2026
137 Koinpark Koinpark SNX/USDT $0.2322 $9,100.60 08:00:12 24/09/2026
138 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2325 $8,892.47 07:38:47 24/09/2026
139 KuCoin KuCoin SNX/BTC $0.2319 $8,110.99 07:59:23 24/09/2026
140 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2691 $8,020.37 07:57:07 24/09/2026
141 OKX OKX SNX/EUR $0.2331 $7,981.87 07:56:23 24/09/2026
142 CoinDCX CoinDCX SNX/INR $0.2403 $7,853.92 08:00:09 24/09/2026
143 Bitazza Bitazza SNX/THB $0.2319 $7,750.75 08:00:12 24/09/2026
144 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2327 $5,676.89 07:45:19 24/09/2026
145 CEX.IO CEX.IO SNX/USDT $0.2328 $5,217.11 07:57:11 24/09/2026
146 Bitlo Bitlo SNX/TRY $0.2313 $4,433.39 07:57:12 24/09/2026
147 OKX OKX SNX/USD $0.2345 $3,957.23 07:56:23 24/09/2026
148 OKX OKX SNX/TRY $0.2340 $3,756.16 07:56:23 24/09/2026
149 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.99 08:03:15 24/09/2026
150 Aster Aster SNX/USDT $0.2320 $3,633.94 07:54:16 24/09/2026
151 Binance.US Binance.US SNX/USDT $0.2302 $3,486.81 07:59:53 24/09/2026
152 Bitkub Bitkub SNX/THB $0.2285 $3,009.18 07:57:10 24/09/2026
153 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,628.63 07:55:31 24/09/2026
154 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1012 $2,454.31 07:00:13 24/09/2026
155 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2329 $2,311.76 07:48:07 24/09/2026
156 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,689.35 $2,166.95 07:03:59 24/09/2026
157 CoinDCX CoinDCX SNX/USDT $0.2322 $2,107.98 08:00:09 24/09/2026
158 Variational Variational SNX/USDC $0.2318 $2,023.71 08:03:17 24/09/2026
159 Bitrue Bitrue SNX/USDT $0.2318 $1,991.63 07:57:07 24/09/2026
160 Indodax Indodax SNX/IDR $0.2335 $1,774.32 07:59:55 24/09/2026
161 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9992 $1,619.97 07:04:13 24/09/2026
162 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2346 $1,592.84 07:48:07 24/09/2026
163 ZebPay ZebPay SNX/INR $0.2446 $1,495.19 07:57:08 24/09/2026
164 CoinEx CoinEx SNX/USDT $0.2319 $1,459.25 08:02:53 24/09/2026
165 TRIV TRIV SNX/IDR $0.2333 $1,391.03 08:00:11 24/09/2026
166 TRIV TRIV SNX/USDT $0.2322 $1,390.87 08:00:11 24/09/2026
167 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,356.91 $1,114.34 07:55:55 24/09/2026
168 Bitcoiva Bitcoiva SNX/USDT $0.2319 $1,060.55 08:00:12 24/09/2026
169 Tokocrypto Tokocrypto SNX/USDT $0.2322 $1,042.33 07:57:12 24/09/2026
170 B2Z Exchange B2Z Exchange SNX/USDT $0.2320 $1,015.14 08:00:09 24/09/2026
171 BITmarkets BITmarkets SNX/USDT $0.2320 $1,014.97 08:00:10 24/09/2026
172 BTSE BTSE SNX/USDT $0.2314 $1,005.83 07:51:16 24/09/2026
173 PrimeXBT PrimeXBT SNX/USDT $0.2319 $926.08 08:03:17 24/09/2026
174 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2308 $831.43 06:25:10 24/09/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2389 $744.11 07:59:53 24/09/2026
176 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1008 $649.93 07:00:13 24/09/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2338 $469.31 05:31:23 24/09/2026
178 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2369 $457.32 07:13:32 24/09/2026
179 Coins.ph Coins.ph SNX/PHP $0.5858 $355.84 08:00:07 24/09/2026
180 ShibaSwap ShibaSwap SNX/WETH $0.2332 $343.00 05:35:59 24/09/2026
181 Coinone Coinone SNX/KRW $0.2256 $207.40 07:59:53 24/09/2026
182 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9998 $201.37 07:55:45 24/09/2026
183 WOO X WOO X SNX/USDT $0.2325 $183.68 07:57:15 24/09/2026
184 Korbit Korbit SNX/KRW $0.2617 $183.19 07:45:11 24/09/2026
185 Bancor Network Bancor Network SNX/BNT $0.2912 $171.31 07:57:13 24/09/2026
186 ChangeNOW ChangeNOW SNX/BTC $0.3404 $108.76 07:57:07 24/09/2026
187 BITmarkets BITmarkets SNX/USDC $0.2325 $83.72 08:00:10 24/09/2026
188 B2Z Exchange B2Z Exchange SNX/USDC $0.2325 $83.71 08:00:09 24/09/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,683.09 $72.67 01:31:37 24/09/2026
190 Giottus Giottus SNX/USDT $0.2319 $71.04 07:45:07 24/09/2026
191 MemeMax MemeMax SNX/USDC $0.2250 $65.44 08:03:16 24/09/2026
192 Foxbit Foxbit SNX/BRL $0.2319 $46.35 08:00:08 24/09/2026
193 CEX.IO CEX.IO SNX/USDC $0.2330 $41.80 07:57:11 24/09/2026
194 Giottus Giottus SNX/INR $0.2612 $27.70 07:45:07 24/09/2026
195 CEX.IO CEX.IO SNX/USD $0.2331 $20.89 07:57:11 24/09/2026
196 Unocoin Unocoin SNX/USDT $2.37 $19.99 08:00:12 24/09/2026
197 CEX.IO CEX.IO SNX/EUR $0.2334 $18.22 07:57:11 24/09/2026
198 BITmarkets BITmarkets SNX/IDR $0.2316 $15.73 08:00:10 24/09/2026
199 GOPAX GOPAX SNX/KRW $0.1383 $13.35 08:00:12 24/09/2026
200 BVOX BVOX SNX/USDT $0.2318 $12.84 07:57:08 24/09/2026
201 Deepcoin Deepcoin SNX/USDT $0.2326 $11.91 07:57:07 24/09/2026
202 Poloniex Poloniex SNX/USDT $0.2600 $6.28 07:59:23 24/09/2026
203 Velodrome Finance Velodrome Finance WETH/SNX $2,685.62 $4.65 07:55:45 24/09/2026
204 WazirX WazirX SNX/USDT $0.2320 $2.63 08:03:08 24/09/2026
205 Unocoin Unocoin SNX/INR $0.5120 $2.09 08:00:12 24/09/2026
206 HitBTC HitBTC SNX/BTC $0.2361 $0 07:57:11 24/09/2026
207 HitBTC HitBTC SNX/USDC $0.2064 $0 07:57:11 24/09/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2212 $0 07:59:23 24/09/2026
209 Independent Reserve Independent Reserve SNX/AUD $0.2321 $0 08:00:12 24/09/2026
210 Independent Reserve Independent Reserve SNX/NZD $0.2346 $0 08:00:12 24/09/2026
211 Independent Reserve Independent Reserve SNX/USD $0.2364 $0 08:00:12 24/09/2026
212 CoinEx CoinEx SNX/USDT $0.2356 $0 12:09:15 23/09/2026
213 Bitbns Bitbns SNX/INR $0.6931 $0 08:00:11 24/09/2026
214 BitMart BitMart SNX/USDT $0.2151 $0 08:03:16 24/09/2026
215 Coinmetro Coinmetro SNX/USDT $0.2999 $0 08:00:09 24/09/2026
216 CoinJar CoinJar SNX/AUD $0.2276 $0 08:00:32 24/09/2026
217 CoinJar CoinJar SNX/GBP $0.2238 $0 08:00:32 24/09/2026
218 CoinJar CoinJar SNX/USD $0.2289 $0 08:00:32 24/09/2026
219 CoinJar CoinJar SNX/USDC $0.2301 $0 08:00:32 24/09/2026
220 Bitazza Bitazza SNX/BTC $5.98 $0 08:00:12 24/09/2026
221 Young Platform Young Platform SNX/EUR $0.2323 $0 08:00:07 24/09/2026
222 dYdX v4 dYdX v4 SNX/USD $0.2107 $0 08:04:18 24/09/2026
223 Gate US Gate US SNX/USDT $0.2322 $0 08:00:08 24/09/2026
224 Extended Extended SNX/USD $0.2438 $0 07:15:16 24/09/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 24/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,858,972 với tỷ giá $0.2324.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.4 trên 1032 đánh giá