Synthetix SNX
Xếp hạng #276
18:28:00 10/07/2026
Giá Synthetix (SNX)
$0.2252 0.83%
0.000003497 BTC
5,931 VND
Thấp: $0.2156
Cao: $0.2283
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2239 | $154,145,207 | 17:57:17 10/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2237 | $31,199,078 | 18:00:15 10/07/2026 |
| 3 |  Koinbay |
SNX/USDT | $2.05 | $8,242,117 | 18:00:15 10/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2238 | $6,609,830 | 18:00:16 10/07/2026 |
| 5 |  LBank |
SNX/USDT | $0.2238 | $4,744,595 | 17:57:15 10/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2237 | $2,504,395 | 17:54:16 10/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2238 | $2,381,973 | 17:51:15 10/07/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2243 | $2,110,116 | 17:57:07 10/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2239 | $1,572,447 | 17:57:18 10/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2236 | $1,462,493 | 18:00:16 10/07/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2238 | $1,361,441 | 18:00:18 10/07/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2238 | $1,361,396 | 18:00:17 10/07/2026 |
| 13 |  SunX |
SNX/USDT | $0.2318 | $1,176,887 | 18:03:16 10/07/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2248 | $1,102,941 | 17:57:11 10/07/2026 |
| 15 |  Coinlocally |
SNX/USDT | $0.2228 | $1,017,510 | 18:00:17 10/07/2026 |
| 16 |  YEX |
SNX/USDT | $0.2228 | $1,007,522 | 18:00:16 10/07/2026 |
| 17 |  KuCoin |
SNX/USDT | $0.2239 | $1,007,328 | 17:57:18 10/07/2026 |
| 18 | KuCoin |
SNX/USDT | $0.2237 | $941,057 | 17:59:23 10/07/2026 |
| 19 |  CRMClick |
SNX/USDT | $0.2236 | $906,890 | 17:57:07 10/07/2026 |
| 20 |  HTX |
SNX/USDT | $0.2236 | $906,748 | 17:59:54 10/07/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2241 | $905,306 | 17:57:21 10/07/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2242 | $871,563 | 18:00:15 10/07/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2240 | $870,977 | 18:00:15 10/07/2026 |
| 24 |  BVOX |
SNX/USDT | $0.2248 | $827,635 | 17:57:15 10/07/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2235 | $804,385 | 17:57:15 10/07/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2243 | $567,010 | 17:57:15 10/07/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2238 | $537,432 | 17:54:09 10/07/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.2238 | $521,822 | 17:57:10 10/07/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.2247 | $439,469 | 18:00:12 10/07/2026 |
| 30 | BITmarkets |
SNX/USD | $0.2247 | $439,412 | 18:00:08 10/07/2026 |
| 31 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,150 | 18:00:16 10/07/2026 |
| 32 |  Bybit |
SNX/USDT | $0.2239 | $390,742 | 17:54:16 10/07/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2239 | $359,477 | 17:57:18 10/07/2026 |
| 34 |  BiKing |
SNX/USDT | $0.2238 | $342,231 | 18:00:07 10/07/2026 |
| 35 | Binance |
SNX/USDT | $0.2238 | $342,077 | 17:56:54 10/07/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2248 | $324,866 | 17:45:07 10/07/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2258 | $323,005 | 17:57:09 10/07/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2238 | $306,494 | 17:57:16 10/07/2026 |
| 39 |  Paribu |
SNX/TRY | $0.2235 | $306,471 | 18:02:53 10/07/2026 |
| 40 |  P2B |
SNX/USDT | $0.2248 | $294,901 | 17:54:11 10/07/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.2238 | $243,213 | 17:57:11 10/07/2026 |
| 42 |  SuperEx |
SNX/USDT | $0.2237 | $227,000 | 18:00:09 10/07/2026 |
| 43 | CoinW |
SNX/USDT | $0.2249 | $223,398 | 17:57:08 10/07/2026 |
| 44 |  Bitazza |
SNX/USDT | $0.2248 | $209,651 | 18:00:08 10/07/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2237 | $207,726 | 18:00:15 10/07/2026 |
| 46 | BVOX |
SNX/USDT | $0.2238 | $207,488 | 17:57:07 10/07/2026 |
| 47 |  Bitcastle |
SNX/USDT | $0.2248 | $195,994 | 18:00:18 10/07/2026 |
| 48 |  BlockFin |
SNX/USDT | $0.2228 | $189,895 | 17:57:09 10/07/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.2238 | $177,445 | 17:57:26 10/07/2026 |
| 50 |  BTCC |
SNX/USDT | $0.2238 | $171,195 | 17:57:09 10/07/2026 |
| 51 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2238 | $160,827 | 17:57:16 10/07/2026 |
| 53 |  Bitbase |
SNX/USDT | $0.2239 | $158,796 | 17:57:17 10/07/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.2238 | $158,121 | 17:57:17 10/07/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.2237 | $142,420 | 17:59:23 10/07/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.2244 | $138,368 | 18:00:15 10/07/2026 |
| 57 | Coinlocally |
SNX/USDT | $0.2239 | $125,505 | 18:00:09 10/07/2026 |
| 58 | Binance |
SNX/TRY | $0.2235 | $121,114 | 17:56:54 10/07/2026 |
| 59 | Phemex |
SNX/USDT | $0.2238 | $117,388 | 17:57:17 10/07/2026 |
| 60 |  Zoomex |
SNX/USDT | $0.2238 | $117,284 | 17:57:15 10/07/2026 |
| 61 |  BloFin |
SNX/USDT | $0.2228 | $113,731 | 18:00:07 10/07/2026 |
| 62 |  Biconomy.com |
SNX/USDC | $0.2245 | $98,419.70 | 17:54:09 10/07/2026 |
| 63 |  CEEX exchange |
SNX/USDT | $0.2238 | $92,175.19 | 18:00:12 10/07/2026 |
| 64 | P2B |
SNX/USD | $0.2250 | $89,095.24 | 17:54:11 10/07/2026 |
| 65 |  CoinTR |
SNX/TRY | $0.2227 | $88,606.52 | 17:57:08 10/07/2026 |
| 66 | LBank |
SNX/USDT | $0.2245 | $86,066.83 | 17:57:10 10/07/2026 |
| 67 | BlockFin |
SNX/USDT | $0.2239 | $83,934.13 | 17:57:15 10/07/2026 |
| 68 |  OKX |
SNX/USDT | $0.2239 | $83,774.38 | 17:56:24 10/07/2026 |
| 69 |  XXKK |
SNX/USDT | $0.2247 | $83,735.67 | 17:57:08 10/07/2026 |
| 70 | MEXC |
SNX/USDT | $0.2245 | $83,082.44 | 17:57:10 10/07/2026 |
| 71 | Bitunix |
SNX/USDT | $0.2238 | $77,628.44 | 17:57:12 10/07/2026 |
| 72 |  BitGW Exchange |
SNX/USDT | $0.2165 | $76,873.63 | 18:00:08 10/07/2026 |
| 73 |  BitTap |
SNX/USDT | $0.2248 | $73,649.78 | 18:00:23 10/07/2026 |
| 74 | Binance |
SNX/USDC | $0.2250 | $72,927.90 | 17:56:42 10/07/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.2243 | $72,760.54 | 17:57:07 10/07/2026 |
| 76 |  Azbit |
SNX/BTC | $0.2189 | $72,149.15 | 17:54:07 10/07/2026 |
| 77 |  BYDFi |
SNX/USDT | $0.2238 | $69,640.05 | 18:00:07 10/07/2026 |
| 78 |  XT.COM |
SNX/USDT | $0.2238 | $68,447.25 | 17:57:12 10/07/2026 |
| 79 | Azbit |
SNX/USDT | $0.2248 | $64,596.93 | 17:54:07 10/07/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2237 | $58,044.70 | 17:57:16 10/07/2026 |
| 81 | MEXC |
SNX/USDC | $0.2245 | $55,238.52 | 17:57:10 10/07/2026 |
| 82 | CoinTR |
SNX/USDT | $0.2248 | $54,199.46 | 17:57:08 10/07/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.2238 | $54,048.22 | 18:00:12 10/07/2026 |
| 84 | Pionex |
SNX/USDT | $0.2248 | $52,282.35 | 17:57:09 10/07/2026 |
| 85 |  Bitget |
SNX/USDT | $0.2246 | $50,645.72 | 17:54:09 10/07/2026 |
| 86 | Cofinex |
SNX/USDT | $0.2242 | $50,419.44 | 18:00:08 10/07/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2238 | $49,092.87 | 17:57:08 10/07/2026 |
| 88 |  Picol |
SNX/USDT | $0.2238 | $46,110.46 | 18:00:11 10/07/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.2235 | $45,011.89 | 17:57:13 10/07/2026 |
| 90 | Bybit |
SNX/USDT | $0.2247 | $44,940.54 | 17:54:09 10/07/2026 |
| 91 |  AlphaX |
SNX/USDT | $0.2237 | $43,131.03 | 18:00:16 10/07/2026 |
| 92 |  Gate |
SNX/USDT | $0.2238 | $38,475.71 | 17:54:19 10/07/2026 |
| 93 |  BingX |
SNX/USDT | $0.2248 | $37,637.82 | 17:57:08 10/07/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.2238 | $35,494.15 | 18:00:07 10/07/2026 |
| 95 |  Coinbase Exchange |
SNX/USD | $0.2250 | $32,338.76 | 17:56:29 10/07/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.2248 | $28,829.30 | 18:00:09 10/07/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2236 | $27,506.32 | 18:00:15 10/07/2026 |
| 98 |  KCEX |
SNX/USDT | $0.2248 | $26,276.78 | 17:57:09 10/07/2026 |
| 99 | KuCoin |
SNX/ETH | $0.2237 | $25,881.01 | 17:59:23 10/07/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.2218 | $22,794.64 | 18:00:10 10/07/2026 |
| 101 |  GroveX |
SNX/USDT | $0.2247 | $21,589.52 | 18:00:11 10/07/2026 |
| 102 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,380.00 | 18:00:12 10/07/2026 |
| 103 | B2Z Exchange |
SNX/USDT | $0.2238 | $19,420.25 | 18:00:12 10/07/2026 |
| 104 | BITmarkets |
SNX/USDT | $0.2237 | $19,420.06 | 18:00:08 10/07/2026 |
| 105 | BTSE |
SNX/USDT | $0.2238 | $19,353.43 | 17:54:07 10/07/2026 |
| 106 |  Bitvavo |
SNX/EUR | $0.2248 | $19,307.15 | 17:57:12 10/07/2026 |
| 107 | Gate |
SNX/USDT | $0.2242 | $19,069.35 | 17:56:24 10/07/2026 |
| 108 |  EasiCoin |
SNX/USDT | $0.2258 | $18,340.55 | 18:00:08 10/07/2026 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $0.2256 | $18,015.00 | 17:59:53 10/07/2026 |
| 110 |  AEGET |
SNX/USDT | $0.2258 | $17,699.69 | 18:00:08 10/07/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2238 | $16,858.27 | 18:00:09 10/07/2026 |
| 112 |  Kraken |
SNX/USD | $0.2245 | $14,842.96 | 17:59:54 10/07/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.2248 | $13,629.32 | 17:54:07 10/07/2026 |
| 114 |  Everything.inc |
SNX/USDT | $0.2244 | $13,543.46 | 17:57:09 10/07/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,797.89 | $11,268.22 | 17:40:11 10/07/2026 |
| 116 |  CoinEx |
SNX/USDT | $0.2241 | $11,077.65 | 17:59:23 10/07/2026 |
| 117 |  BitKan |
SNX/USDT | $0.2242 | $10,047.03 | 18:00:12 10/07/2026 |
| 118 | LeveX |
SNX/USDT | $0.2248 | $9,661.44 | 18:00:07 10/07/2026 |
| 119 | Kraken |
SNX/EUR | $0.2261 | $8,399.32 | 17:59:24 10/07/2026 |
| 120 |  Hibt |
SNX/USDT | $0.2240 | $8,377.57 | 17:57:10 10/07/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2262 | $8,115.55 | 18:00:07 10/07/2026 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.2241 | $7,183.00 | 17:56:59 10/07/2026 |
| 123 |  Bithumb |
SNX/KRW | $0.2214 | $6,129.37 | 17:59:53 10/07/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.2261 | $5,914.57 | 18:00:07 10/07/2026 |
| 125 | BYDFi |
SNX/USDT | $0.2237 | $5,744.73 | 18:00:16 10/07/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.2238 | $5,536.49 | 18:00:07 10/07/2026 |
| 127 |  Uniswap v2 |
SNX/WETH | $0.2254 | $5,270.05 | 17:33:11 10/07/2026 |
| 128 |  LATOKEN |
SNX/USDT | $0.2241 | $5,046.85 | 17:57:10 10/07/2026 |
| 129 | MEXC |
SNX/ETH | $0.2248 | $4,819.80 | 17:57:10 10/07/2026 |
| 130 | BloFin |
SNX/USDT | $0.2239 | $4,712.25 | 18:00:16 10/07/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,799.24 | $4,047.99 | 17:37:13 10/07/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2239 | $4,013.12 | 17:57:07 10/07/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2239 | $4,012.54 | 18:00:11 10/07/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2239 | $4,012.32 | 18:00:08 10/07/2026 |
| 135 | Coinbase Exchange |
SNX/GBP | $0.2256 | $3,813.96 | 17:56:29 10/07/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.46 | 18:00:15 10/07/2026 |
| 137 |  Niza.io |
SNX/USD | $0.2245 | $3,664.33 | 17:57:08 10/07/2026 |
| 138 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9968 | $3,488.66 | 17:32:27 10/07/2026 |
| 139 |  Crypto.com Exchange |
SNX/USD | $0.2238 | $3,233.42 | 17:57:12 10/07/2026 |
| 140 |  PointPay |
SNX/USDT | $0.2247 | $2,693.75 | 17:57:10 10/07/2026 |
| 141 |  Bitlo |
SNX/TRY | $0.2235 | $2,666.76 | 17:57:10 10/07/2026 |
| 142 | KuCoin |
SNX/BTC | $0.2252 | $2,292.49 | 17:59:53 10/07/2026 |
| 143 | Niza.io |
SNX/EUR | $0.2262 | $2,061.09 | 17:57:08 10/07/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2238 | $1,725.14 | 18:00:11 10/07/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2239 | $1,643.73 | 18:00:12 10/07/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.2240 | $1,643.51 | 18:00:08 10/07/2026 |
| 147 |  Upbit |
SNX/BTC | $0.2297 | $1,493.46 | 17:56:53 10/07/2026 |
| 148 | OKX |
SNX/USDC | $0.2241 | $1,311.87 | 17:56:24 10/07/2026 |
| 149 |  PrimeXBT |
SNX/USDT | $0.2238 | $1,242.24 | 18:00:16 10/07/2026 |
| 150 |  Bitcoiva |
SNX/USDT | $0.2238 | $1,013.10 | 18:00:08 10/07/2026 |
| 151 |  WEEX |
SNX/USDT | $0.2238 | $902.62 | 17:57:13 10/07/2026 |
| 152 |  Bitso |
SNX/USD | $0.2201 | $834.76 | 17:59:56 10/07/2026 |
| 153 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07699 | $833.06 | 16:31:31 10/07/2026 |
| 154 | Bitazza |
SNX/THB | $0.2249 | $808.60 | 18:00:08 10/07/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2250 | $805.01 | 17:32:59 10/07/2026 |
| 156 |  Binance TH |
SNX/USDT | $0.2238 | $799.60 | 17:57:11 10/07/2026 |
| 157 |  Flipster |
SNX/USDT | $0.2257 | $677.61 | 17:57:15 10/07/2026 |
| 158 |  CEX.IO |
SNX/USDT | $0.2241 | $673.46 | 17:54:08 10/07/2026 |
| 159 |  Velodrome Finance v2 |
USDC/SNX | $0.9989 | $622.39 | 17:32:25 10/07/2026 |
| 160 |  Aster |
SNX/USDT | $0.2238 | $547.46 | 17:54:15 10/07/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.2219 | $514.02 | 17:57:12 10/07/2026 |
| 162 | Bitrue |
SNX/USDT | $0.2238 | $425.10 | 17:57:07 10/07/2026 |
| 163 |  Bitkub |
SNX/THB | $0.2207 | $368.12 | 17:57:08 10/07/2026 |
| 164 |  Coins.ph |
SNX/PHP | $0.5970 | $362.65 | 18:00:08 10/07/2026 |
| 165 |  Dzengi.com |
SNX/USD | $0.2140 | $353.64 | 18:00:12 10/07/2026 |
| 166 |  TRIV |
SNX/IDR | $0.2245 | $290.27 | 18:00:13 10/07/2026 |
| 167 | TRIV |
SNX/USDT | $0.2238 | $289.31 | 18:00:13 10/07/2026 |
| 168 |  Tokocrypto |
SNX/USDT | $0.2238 | $286.25 | 17:57:10 10/07/2026 |
| 169 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2246 | $246.53 | 16:31:59 10/07/2026 |
| 170 |  Bitstamp by Robinhood |
SNX/EUR | $0.2255 | $240.13 | 17:59:53 10/07/2026 |
| 171 |  CoinDCX |
SNX/INR | $0.2302 | $230.12 | 18:00:07 10/07/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $218.49 | 17:32:25 10/07/2026 |
| 173 |  Indodax |
SNX/IDR | $0.2228 | $193.68 | 17:47:24 10/07/2026 |
| 174 | Velodrome Finance v2 |
WSTETH/SNX | $2,227.88 | $167.24 | 17:15:11 10/07/2026 |
| 175 |  Mercado Bitcoin |
SNX/BRL | $0.2590 | $150.72 | 11:36:11 10/07/2026 |
| 176 |  SushiSwap (Polygon) |
SNX/WETH | $0.2258 | $81.60 | 15:16:01 10/07/2026 |
| 177 |  Bancor Network |
SNX/BNT | $0.2242 | $80.20 | 17:57:09 10/07/2026 |
| 178 | OKX |
SNX/USD | $0.2250 | $67.84 | 17:56:24 10/07/2026 |
| 179 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 18:03:16 10/07/2026 |
| 180 | OKX |
SNX/EUR | $0.2263 | $57.46 | 17:56:54 10/07/2026 |
| 181 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07699 | $48.98 | 15:05:22 10/07/2026 |
| 182 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,805.06 | $37.99 | 17:29:27 10/07/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $33.59 | 17:32:29 10/07/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2247 | $27.77 | 17:54:08 10/07/2026 |
| 185 |  GOPAX |
SNX/KRW | $0.2081 | $26.69 | 18:00:07 10/07/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2260 | $26.00 | 15:44:59 10/07/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.2255 | $25.35 | 18:00:08 10/07/2026 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.2213 | $23.45 | 15:46:26 10/07/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2247 | $22.76 | 17:54:08 10/07/2026 |
| 190 | CEX.IO |
SNX/USDC | $0.2246 | $21.80 | 17:54:08 10/07/2026 |
| 191 |  ZebPay |
SNX/INR | $0.2382 | $20.87 | 17:57:11 10/07/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 18:00:09 10/07/2026 |
| 193 |  Independent Reserve |
SNX/AUD | $0.3036 | $3.04 | 18:00:12 10/07/2026 |
| 194 | Unocoin |
SNX/INR | $0.5141 | $2.21 | 18:00:09 10/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,796.14 | $1.88 | 15:46:26 10/07/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2243 | $1.53 | 17:57:10 10/07/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $1,800.88 | $0.7454 | 17:25:25 10/07/2026 |
| 198 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9923 | $0.5232 | 13:35:46 09/07/2026 |
| 199 | Crypto.com Exchange |
SNX/USD | $0.2180 | $0.4400 | 04:48:20 09/07/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 17:59:23 10/07/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2414 | $0 | 17:57:07 10/07/2026 |
| 202 | HitBTC |
SNX/USDC | $0.2252 | $0 | 17:57:07 10/07/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 17:59:23 10/07/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.3052 | $0 | 18:00:12 10/07/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.3054 | $0 | 18:00:12 10/07/2026 |
| 206 |  Coinone |
SNX/KRW | $0.2347 | $0 | 17:59:53 10/07/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2134 | $0 | 17:57:08 10/07/2026 |
| 208 |  Bitbns |
SNX/INR | $0.8394 | $0 | 17:57:07 10/07/2026 |
| 209 |  WazirX |
SNX/USDT | $0.2278 | $0 | 18:00:08 10/07/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 18:00:08 10/07/2026 |
| 211 |  CoinJar |
SNX/AUD | $0.2403 | $0 | 18:00:36 10/07/2026 |
| 212 | CoinJar |
SNX/GBP | $0.3329 | $0 | 18:00:36 10/07/2026 |
| 213 | CoinJar |
SNX/USD | $0.2496 | $0 | 18:00:36 10/07/2026 |
| 214 | CoinJar |
SNX/USDC | $0.2326 | $0 | 18:00:36 10/07/2026 |
| 215 | CoinDCX |
SNX/USDT | $0.2238 | $0 | 18:00:07 10/07/2026 |
| 216 |  Giottus |
SNX/INR | $0.2413 | $0 | 17:36:07 10/07/2026 |
| 217 | Giottus |
SNX/USDT | $0.2248 | $0 | 17:36:07 10/07/2026 |
| 218 | Bitazza |
SNX/BTC | $4.56 | $0 | 18:00:08 10/07/2026 |
| 219 |  WOO X |
SNX/USDT | $0.2239 | $0 | 17:57:24 10/07/2026 |
| 220 |  Young Platform |
SNX/EUR | $0.2240 | $0 | 18:00:10 10/07/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2539 | $0 | 17:58:16 10/07/2026 |
| 222 |  ADEN |
SNX/USDT | $0.2232 | $0 | 18:03:53 10/07/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2246 | $0 | 18:00:11 10/07/2026 |
| 224 |  Extended |
SNX/USD | $0.2438 | $0 | 18:03:16 10/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 10/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,145,207 với tỷ giá $0.2239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.