Synthetix SNX
Xếp hạng #185
14:28:00 28/01/2026
Giá Synthetix (SNX)
$0.4157 0.5%
0.000004663 BTC
10,902 VND
Thấp: $0.4041
Cao: $0.4213
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4165 | $252,532,427 | 13:54:18 28/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4174 | $58,829,174 | 14:00:15 28/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4174 | $24,205,036 | 14:00:16 28/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4170 | $14,458,882 | 14:00:12 28/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4174 | $10,759,798 | 13:57:15 28/01/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,237,365 | 13:54:15 28/01/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.4174 | $7,980,760 | 14:00:16 28/01/2026 |
| 8 |  BitTap |
SNX/USDT | $0.4164 | $6,998,793 | 14:00:17 28/01/2026 |
| 9 |  Binance |
SNX/USDT | $0.4174 | $5,227,430 | 13:54:16 28/01/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.4174 | $4,986,462 | 14:00:17 28/01/2026 |
| 11 |  AstralX |
SNX/USDT | $0.4172 | $4,576,833 | 14:00:11 28/01/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.4164 | $4,523,916 | 13:57:15 28/01/2026 |
| 13 |  Batonex |
SNX/USDT | $0.4174 | $4,099,632 | 14:00:16 28/01/2026 |
| 14 |  OKX |
SNX/USDT | $0.4159 | $3,717,172 | 13:55:48 28/01/2026 |
| 15 |  CoinW |
SNX/USDT | $0.4164 | $3,492,767 | 13:57:16 28/01/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.4163 | $3,287,588 | 13:57:15 28/01/2026 |
| 17 |  Ju.com |
SNX/USDT | $0.4154 | $3,136,576 | 13:57:16 28/01/2026 |
| 18 |  YEX |
SNX/USDT | $0.4165 | $2,293,554 | 13:54:16 28/01/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.4164 | $2,259,334 | 13:57:16 28/01/2026 |
| 20 | OKX |
SNX/USDT | $0.4171 | $1,984,912 | 13:56:54 28/01/2026 |
| 21 |  Gems Trade |
SNX/USDT | $0.4171 | $1,984,482 | 13:57:09 28/01/2026 |
| 22 | WhiteBIT |
SNX/USDT | $0.4164 | $1,858,403 | 13:57:08 28/01/2026 |
| 23 |  BVOX |
SNX/USDT | $0.4184 | $1,700,817 | 13:57:15 28/01/2026 |
| 24 |  CZR Exchange |
SNX/USDT | $0.4164 | $1,637,385 | 14:00:16 28/01/2026 |
| 25 |  Zedxion Exchange |
SNX/USDT | $0.4164 | $1,637,234 | 14:00:16 28/01/2026 |
| 26 |  Kraken |
SNX/USD | $0.4143 | $1,627,513 | 13:59:54 28/01/2026 |
| 27 |  Bybit |
SNX/USDT | $0.4166 | $1,396,657 | 13:54:16 28/01/2026 |
| 28 | Bybit |
SNX/USDT | $0.4171 | $1,392,898 | 13:54:11 28/01/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.4174 | $1,107,371 | 13:57:20 28/01/2026 |
| 30 |  Gate |
SNX/USDT | $0.4170 | $926,600 | 13:56:54 28/01/2026 |
| 31 |  Deepcoin |
SNX/USDT | $0.4164 | $893,617 | 13:57:15 28/01/2026 |
| 32 |  BTSE |
SNX/USDT | $0.4154 | $884,014 | 13:48:15 28/01/2026 |
| 33 |  Paribu |
SNX/TRY | $0.4158 | $882,939 | 13:59:53 28/01/2026 |
| 34 |  B2Z Exchange |
SNX/USD | $0.4176 | $854,688 | 14:00:15 28/01/2026 |
| 35 |  BITmarkets |
SNX/USDT | $0.4174 | $854,338 | 14:00:15 28/01/2026 |
| 36 |  HTX |
SNX/USDT | $0.4164 | $773,308 | 13:59:54 28/01/2026 |
| 37 |  CRMClick |
SNX/USDT | $0.4164 | $773,269 | 14:00:10 28/01/2026 |
| 38 | Binance |
SNX/USDT | $0.4164 | $756,772 | 13:56:54 28/01/2026 |
| 39 |  BiKing |
SNX/USDT | $0.4164 | $756,011 | 14:00:18 28/01/2026 |
| 40 |  Toobit |
SNX/USDT | $0.4164 | $541,579 | 13:57:16 28/01/2026 |
| 41 | CoinW |
SNX/USDT | $0.4163 | $486,977 | 13:57:13 28/01/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.4174 | $468,947 | 13:57:10 28/01/2026 |
| 43 |  SunX |
SNX/USDT | $0.4168 | $465,965 | 14:03:17 28/01/2026 |
| 44 |  Phemex |
SNX/USDT | $0.4174 | $457,052 | 13:57:13 28/01/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.4184 | $451,841 | 14:00:17 28/01/2026 |
| 46 |  BitbabyExchange |
SNX/USDT | $0.4174 | $448,835 | 14:00:16 28/01/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.4166 | $419,311 | 13:57:15 28/01/2026 |
| 48 | Phemex |
SNX/USDT | $0.4174 | $413,319 | 13:57:16 28/01/2026 |
| 49 |  Niza.io |
SNX/USD | $0.4143 | $404,915 | 14:00:09 28/01/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.4170 | $400,816 | 13:57:16 28/01/2026 |
| 51 |  OneBullEx |
SNX/USDT | $0.4174 | $388,228 | 14:03:27 28/01/2026 |
| 52 |  BTCC |
SNX/USDT | $0.4170 | $374,960 | 13:57:16 28/01/2026 |
| 53 |  BiFinance |
SNX/USDT | $0.4165 | $366,661 | 13:54:09 28/01/2026 |
| 54 | BVOX |
SNX/USDT | $0.4164 | $345,688 | 13:57:09 28/01/2026 |
| 55 |  Cofinex |
SNX/USDT | $0.4164 | $298,348 | 14:00:15 28/01/2026 |
| 56 |  Bibox |
SNX/USDT | $0.5900 | $297,650 | 14:00:12 28/01/2026 |
| 57 |  BlockFin |
SNX/USDT | $0.4155 | $273,745 | 13:54:07 28/01/2026 |
| 58 | TruBit Pro Exchange |
SNX/USDT | $0.4164 | $272,427 | 14:00:08 28/01/2026 |
| 59 |  BingX |
SNX/USDT | $0.4164 | $270,429 | 13:57:07 28/01/2026 |
| 60 |  Bitunix |
SNX/USDT | $0.4154 | $269,797 | 13:51:15 28/01/2026 |
| 61 |  GroveX |
SNX/USDT | $0.4164 | $269,423 | 14:00:09 28/01/2026 |
| 62 |  Bitcoiva |
SNX/USDT | $0.4164 | $243,568 | 14:00:08 28/01/2026 |
| 63 |  DigiFinex |
SNX/USDT | $0.4175 | $236,469 | 13:54:07 28/01/2026 |
| 64 | B2Z Exchange |
SNX/USD | $0.4180 | $230,551 | 14:00:10 28/01/2026 |
| 65 | BITmarkets |
SNX/USD | $0.4180 | $230,547 | 14:00:11 28/01/2026 |
| 66 |  Darkex Exchange |
SNX/USDT | $0.4164 | $226,632 | 14:00:10 28/01/2026 |
| 67 |  LBank |
SNX/USDT | $0.4168 | $208,203 | 13:57:10 28/01/2026 |
| 68 |  Bitazza |
SNX/USDT | $0.4184 | $207,667 | 14:00:14 28/01/2026 |
| 69 |  BitKan |
SNX/USDT | $0.4171 | $198,006 | 14:00:08 28/01/2026 |
| 70 |  ONUS Pro |
SNX/VNDC | $0.4179 | $196,707 | 14:00:16 28/01/2026 |
| 71 |  Hibt |
SNX/USDT | $0.4154 | $196,561 | 13:51:11 28/01/2026 |
| 72 |  Hyperliquid |
SNX/USD | $0.4170 | $180,255 | 13:54:15 28/01/2026 |
| 73 |  Extended |
SNX/USD | $0.4157 | $177,115 | 14:03:16 28/01/2026 |
| 74 |  MEXC |
SNX/USDT | $0.4172 | $176,641 | 13:54:07 28/01/2026 |
| 75 |  XXKK |
SNX/USDT | $0.4170 | $174,012 | 14:00:07 28/01/2026 |
| 76 | Bitunix |
SNX/USDT | $0.4154 | $164,161 | 13:51:11 28/01/2026 |
| 77 |  BloFin |
SNX/USDT | $0.4154 | $162,613 | 13:42:08 28/01/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.4154 | $162,570 | 13:57:11 28/01/2026 |
| 79 | Gate |
SNX/USDT | $0.4171 | $162,092 | 13:54:19 28/01/2026 |
| 80 |  Bitvavo |
SNX/EUR | $0.4147 | $161,413 | 13:57:09 28/01/2026 |
| 81 |  BtcTurk | Kripto |
SNX/TRY | $0.4160 | $158,637 | 13:55:23 28/01/2026 |
| 82 |  XT.COM |
SNX/USDT | $0.4164 | $151,330 | 13:57:10 28/01/2026 |
| 83 |  Azbit |
SNX/USDT | $0.4164 | $144,951 | 13:57:08 28/01/2026 |
| 84 | AscendEX |
SNX/USDT | $0.4164 | $144,872 | 13:57:11 28/01/2026 |
| 85 |  KCEX |
SNX/USDT | $0.4174 | $138,952 | 13:57:09 28/01/2026 |
| 86 | Azbit |
SNX/BTC | $0.4016 | $131,152 | 13:57:08 28/01/2026 |
| 87 |  Pionex |
SNX/USDT | $0.4164 | $119,489 | 13:57:12 28/01/2026 |
| 88 |  SuperEx |
SNX/USDT | $0.4176 | $116,702 | 13:57:10 28/01/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.4164 | $112,837 | 14:00:15 28/01/2026 |
| 90 |  Dex-Trade |
SNX/USDT | $0.4164 | $109,850 | 13:57:07 28/01/2026 |
| 91 | BTSE |
SNX/USDT | $0.4148 | $108,058 | 13:48:11 28/01/2026 |
| 92 | B2Z Exchange |
SNX/USDT | $0.4174 | $105,979 | 14:00:10 28/01/2026 |
| 93 | BITmarkets |
SNX/USDT | $0.4174 | $105,977 | 14:00:11 28/01/2026 |
| 94 |  Picol |
SNX/USDT | $0.4164 | $105,294 | 14:00:08 28/01/2026 |
| 95 |  KuCoin |
SNX/USDT | $0.4159 | $102,828 | 13:54:18 28/01/2026 |
| 96 |  Tapbit |
SNX/USDT | $0.4164 | $87,847.82 | 13:57:10 28/01/2026 |
| 97 | Coinlocally |
SNX/USDT | $0.4172 | $87,071.10 | 14:00:11 28/01/2026 |
| 98 |  Ourbit |
SNX/USDT | $0.4146 | $77,783.29 | 13:51:11 28/01/2026 |
| 99 | BTCC |
SNX/USDT | $0.4164 | $75,685.81 | 13:57:12 28/01/2026 |
| 100 |  Coinbase Exchange |
SNX/USD | $0.4150 | $73,923.62 | 13:56:58 28/01/2026 |
| 101 | Binance |
SNX/TRY | $0.4138 | $72,230.15 | 13:56:54 28/01/2026 |
| 102 | Kraken |
SNX/EUR | $0.4152 | $67,737.17 | 13:59:24 28/01/2026 |
| 103 |  CEEX exchange |
SNX/USDT | $0.4164 | $67,551.18 | 14:00:09 28/01/2026 |
| 104 |  Bit2Me |
SNX/EUR | $0.4152 | $66,459.96 | 13:57:09 28/01/2026 |
| 105 |  Bithumb |
SNX/KRW | $0.4212 | $62,881.64 | 13:59:54 28/01/2026 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.4174 | $58,892.35 | 13:57:10 28/01/2026 |
| 107 | BitbabyExchange |
SNX/USDT | $0.4154 | $58,381.76 | 14:00:07 28/01/2026 |
| 108 | BlockFin |
SNX/USDT | $0.4164 | $56,004.11 | 13:51:15 28/01/2026 |
| 109 | MEXC |
SNX/USDC | $0.4171 | $55,177.04 | 13:54:07 28/01/2026 |
| 110 | MEXC |
SNX/ETH | $0.4176 | $53,567.63 | 13:54:07 28/01/2026 |
| 111 |  ICRYPEX |
SNX/USDT | $0.4124 | $47,194.82 | 14:00:09 28/01/2026 |
| 112 |  Binance TR |
SNX/TRY | $0.4138 | $46,382.95 | 13:57:09 28/01/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.4154 | $44,329.10 | 14:00:12 28/01/2026 |
| 114 |  LeveX |
SNX/USDT | $0.4174 | $40,696.91 | 14:00:15 28/01/2026 |
| 115 |  Globe Derivative Exchange |
SNX/USD | $0.4170 | $39,241.14 | 14:00:15 28/01/2026 |
| 116 |  ZKE |
SNX/USDT | $0.4164 | $39,116.10 | 14:00:12 28/01/2026 |
| 117 | Binance |
SNX/USDC | $0.4159 | $37,330.47 | 13:56:54 28/01/2026 |
| 118 | CRMClick |
SNX/USDT | $0.4165 | $36,547.85 | 14:00:15 28/01/2026 |
| 119 | HTX |
SNX/USDT | $0.4155 | $36,545.94 | 13:51:17 28/01/2026 |
| 120 |  Qmall Exchange |
SNX/USDT | $0.4174 | $35,595.60 | 14:00:08 28/01/2026 |
| 121 |  BitDelta |
SNX/USDT | $0.4174 | $35,126.54 | 14:00:11 28/01/2026 |
| 122 |  Bitget |
SNX/USDT | $0.4148 | $31,459.38 | 13:54:07 28/01/2026 |
| 123 |  Coinstore |
SNX/USDT | $0.4175 | $30,813.56 | 13:54:09 28/01/2026 |
| 124 |  Aster |
SNX/USDT | $0.4164 | $24,295.84 | 13:54:15 28/01/2026 |
| 125 |  CoinEx |
SNX/USDT | $0.4164 | $23,239.23 | 13:59:53 28/01/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.4150 | $23,123.51 | 13:56:58 28/01/2026 |
| 127 |  PointPay |
SNX/USDT | $0.4155 | $22,519.31 | 13:54:07 28/01/2026 |
| 128 |  CoinChief |
SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 |
| 129 | KuCoin |
SNX/USDT | $0.4150 | $20,660.24 | 13:56:53 28/01/2026 |
| 130 |  Coinbase International Exchange |
SNX/USDC | $0.4198 | $20,297.31 | 14:00:15 28/01/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.4164 | $17,360.56 | 14:00:07 28/01/2026 |
| 132 | Niza.io |
SNX/EUR | $0.4152 | $16,914.74 | 14:00:09 28/01/2026 |
| 133 |  P2B |
SNX/USDT | $0.4165 | $16,656.28 | 13:54:07 28/01/2026 |
| 134 |  SmarDex |
SNX/USDT | $0.4196 | $13,596.63 | 08:15:07 28/01/2026 |
| 135 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,029.99 | $12,636.30 | 09:14:11 28/01/2026 |
| 136 |  PrimeXBT |
SNX/USDT | $0.4164 | $11,702.55 | 14:00:16 28/01/2026 |
| 137 |  Coincall |
SNX/USD | $0.4166 | $11,349.77 | 14:03:15 28/01/2026 |
| 138 | LeveX |
SNX/USDT | $0.4164 | $11,324.68 | 14:00:10 28/01/2026 |
| 139 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,060.20 | 13:10:21 28/01/2026 |
| 140 |  HitBTC |
SNX/BTC | $0.4167 | $10,907.47 | 14:00:11 28/01/2026 |
| 141 |  XBO.com |
SNX/USDT | $0.4175 | $10,567.03 | 13:54:07 28/01/2026 |
| 142 | B2Z Exchange |
SNX/USDC | $0.4176 | $10,099.19 | 14:00:10 28/01/2026 |
| 143 | BITmarkets |
SNX/USDC | $0.4176 | $10,099.02 | 14:00:11 28/01/2026 |
| 144 |  Uniswap v2 |
SNX/WETH | $0.4184 | $9,904.99 | 13:48:59 28/01/2026 |
| 145 |  Crypto.com Exchange |
SNX/USDT | $0.4148 | $9,823.93 | 13:54:07 28/01/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,005.78 | $9,781.11 | 13:19:35 28/01/2026 |
| 147 |  Gleec BTC |
SNX/USDT | $0.4178 | $9,541.43 | 14:00:09 28/01/2026 |
| 148 |  FMFW.io |
SNX/USDT | $0.4171 | $9,541.13 | 13:57:08 28/01/2026 |
| 149 | HitBTC |
SNX/USDT | $0.4178 | $9,527.63 | 14:00:11 28/01/2026 |
| 150 |  Upbit |
SNX/BTC | $0.4412 | $9,186.69 | 13:56:53 28/01/2026 |
| 151 |  BitStorage |
SNX/USDT | $0.4154 | $8,971.79 | 13:57:08 28/01/2026 |
| 152 | Binance |
SNX/BTC | $0.4159 | $7,907.43 | 13:56:54 28/01/2026 |
| 153 |  LATOKEN |
SNX/USDT | $0.9191 | $7,561.79 | 13:57:11 28/01/2026 |
| 154 | P2B |
SNX/USD | $0.4170 | $7,352.01 | 13:54:07 28/01/2026 |
| 155 | Pionex |
SNX/USDT | $0.4164 | $6,385.75 | 13:57:16 28/01/2026 |
| 156 | BYDFi |
SNX/USDT | $0.4170 | $6,317.69 | 14:00:17 28/01/2026 |
| 157 | Coinbase Exchange |
SNX/GBP | $0.4156 | $5,598.71 | 13:56:58 28/01/2026 |
| 158 |  Bitso |
SNX/USD | $0.4130 | $5,365.74 | 13:59:53 28/01/2026 |
| 159 | CoinUp.io |
SNX/USDT | $0.4165 | $5,060.90 | 13:54:10 28/01/2026 |
| 160 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7670 | $5,031.05 | 12:41:11 28/01/2026 |
| 161 | BtcTurk | Kripto |
SNX/USDT | $0.4145 | $5,009.52 | 13:55:23 28/01/2026 |
| 162 |  Koinpark |
SNX/USDT | $0.4165 | $3,814.25 | 13:54:10 28/01/2026 |
| 163 | Crypto.com Exchange |
SNX/USD | $0.4158 | $3,546.84 | 13:54:18 28/01/2026 |
| 164 | BloFin |
SNX/USDT | $0.4164 | $2,908.59 | 13:57:23 28/01/2026 |
| 165 |  Velodrome Finance v2 |
USDC/SNX | $0.9966 | $2,870.77 | 12:41:33 28/01/2026 |
| 166 | Crypto.com Exchange |
SNX/USD | $0.4145 | $2,496.07 | 13:54:07 28/01/2026 |
| 167 |  WEEX |
SNX/USDT | $0.4164 | $2,179.17 | 13:57:09 28/01/2026 |
| 168 |  Paradex |
SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 |
| 169 |  Bitlo |
SNX/TRY | $0.4149 | $1,905.47 | 13:54:10 28/01/2026 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4182 | $1,717.60 | 13:48:59 28/01/2026 |
| 171 |  dYdX v4 |
SNX/USD | $0.4167 | $1,663.65 | 14:04:19 28/01/2026 |
| 172 |  CoinDCX |
SNX/INR | $0.4304 | $1,314.61 | 13:57:08 28/01/2026 |
| 173 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4134 | $1,256.89 | 22:45:59 27/01/2026 |
| 174 |  Dzengi.com |
SNX/USD | $0.4120 | $1,106.37 | 14:00:07 28/01/2026 |
| 175 |  Indodax |
SNX/IDR | $0.4127 | $1,006.98 | 13:59:55 28/01/2026 |
| 176 | Velodrome Finance v2 |
WSTETH/SNX | $3,681.58 | $950.07 | 13:35:29 28/01/2026 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1187 | $942.30 | 11:02:39 28/01/2026 |
| 178 | Bitrue |
SNX/USDT | $0.4164 | $834.12 | 13:57:11 28/01/2026 |
| 179 | Bitazza |
SNX/THB | $0.4172 | $810.98 | 14:00:14 28/01/2026 |
| 180 | Velodrome Finance v2 |
USDC.e/SNX | $0.9979 | $788.09 | 13:04:15 28/01/2026 |
| 181 |  Binance TH |
SNX/USDT | $0.4164 | $673.32 | 13:57:09 28/01/2026 |
| 182 | PointPay |
SNX/USDC | $0.4159 | $635.44 | 13:54:07 28/01/2026 |
| 183 | KuCoin |
SNX/BTC | $0.4140 | $542.77 | 13:56:53 28/01/2026 |
| 184 |  Bitkub |
SNX/THB | $0.4132 | $542.73 | 13:57:09 28/01/2026 |
| 185 |  Young Platform |
SNX/EUR | $0.4198 | $520.20 | 14:00:07 28/01/2026 |
| 186 |  ChangeNOW |
SNX/BTC | $0.4163 | $480.09 | 13:54:11 28/01/2026 |
| 187 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4181 | $462.82 | 13:48:59 28/01/2026 |
| 188 |  Coins.ph |
SNX/PHP | $0.6251 | $379.72 | 14:00:11 28/01/2026 |
| 189 |  ApeSwap (BSC) |
SNX/WBNB | $0.4174 | $328.19 | 12:07:47 28/01/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.4134 | $233.72 | 13:57:07 28/01/2026 |
| 191 |  Flipster |
SNX/USDT | $0.4174 | $224.75 | 13:57:15 28/01/2026 |
| 192 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $178.10 | 13:43:09 28/01/2026 |
| 193 | OKX |
SNX/EUR | $0.4144 | $164.40 | 13:56:54 28/01/2026 |
| 194 | KuCoin |
SNX/ETH | $0.4186 | $149.58 | 13:56:23 28/01/2026 |
| 195 |  SushiSwap (Polygon) |
SNX/WETH | $0.4174 | $110.25 | 03:43:33 28/01/2026 |
| 196 |  Bancor Network |
SNX/BNT | $0.4187 | $95.31 | 13:57:08 28/01/2026 |
| 197 |  Foxbit |
SNX/BRL | $0.4165 | $83.59 | 13:54:07 28/01/2026 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1187 | $79.36 | 12:23:57 28/01/2026 |
| 199 | Qmall Exchange |
SNX/BTC | $0.4166 | $75.02 | 14:00:08 28/01/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,012.42 | $67.09 | 04:09:30 28/01/2026 |
| 201 |  Tokocrypto |
SNX/USDT | $0.4164 | $65.02 | 13:57:09 28/01/2026 |
| 202 | Velodrome v3 (Optimism) |
WETH/SNX | $3,000.74 | $63.88 | 12:44:49 28/01/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.4183 | $46.22 | 14:00:12 28/01/2026 |
| 204 |  CEX.IO |
SNX/USDC | $0.4180 | $25.02 | 13:57:12 28/01/2026 |
| 205 | CEX.IO |
SNX/EUR | $0.4157 | $23.86 | 13:45:07 28/01/2026 |
| 206 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 14:00:15 28/01/2026 |
| 207 | CEX.IO |
SNX/USD | $0.4174 | $18.03 | 13:57:12 28/01/2026 |
| 208 | CEX.IO |
SNX/USDT | $0.4173 | $16.91 | 13:57:12 28/01/2026 |
| 209 |  WazirX |
SNX/USDT | $0.4084 | $13.67 | 14:00:10 28/01/2026 |
| 210 | Velodrome Finance |
SNX/SUSD | $0.4151 | $11.04 | 13:19:27 28/01/2026 |
| 211 |  Korbit |
SNX/KRW | $0.4207 | $7.02 | 13:57:09 28/01/2026 |
| 212 |  Binance.US |
SNX/USDT | $0.4194 | $6.86 | 13:59:23 28/01/2026 |
| 213 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4173 | $3.86 | 02:57:15 27/01/2026 |
| 214 | Unocoin |
SNX/INR | $0.3599 | $2.30 | 14:00:15 28/01/2026 |
| 215 | Velodrome Finance |
WETH/SNX | $3,003.58 | $1.40 | 13:41:49 28/01/2026 |
| 216 |  GOPAX |
SNX/KRW | $0.4303 | $0.7799 | 14:00:12 28/01/2026 |
| 217 | OKX |
SNX/USD | $0.4195 | $0.4171 | 13:56:54 28/01/2026 |
| 218 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.3237 | 02:48:01 27/01/2026 |
| 219 |  Giottus |
SNX/INR | $0.4562 | $0.2870 | 12:57:09 28/01/2026 |
| 220 |  QuickSwap |
SNX/DAI | $0.4062 | $0.2765 | 02:11:19 27/01/2026 |
| 221 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4143 | $0.01003 | 03:11:23 28/01/2026 |
| 222 | Deepcoin |
SNX/USDT | $0.4169 | $0.0002635 | 13:57:08 28/01/2026 |
| 223 |  Coinmetro |
SNX/USDT | $0.4170 | $0.00000001000 | 14:00:10 28/01/2026 |
| 224 |  Poloniex |
SNX/USDT | $0.4134 | $0 | 13:54:23 28/01/2026 |
| 225 | HitBTC |
SNX/USDC | $0.4470 | $0 | 14:00:11 28/01/2026 |
| 226 |  Bitstamp by Robinhood |
SNX/EUR | $0.4234 | $0 | 13:59:53 28/01/2026 |
| 227 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 13:59:23 28/01/2026 |
| 228 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 13:57:08 28/01/2026 |
| 229 | Independent Reserve |
SNX/NZD | $0.4200 | $0 | 14:00:12 28/01/2026 |
| 230 | Independent Reserve |
SNX/USD | $0.4204 | $0 | 14:00:12 28/01/2026 |
| 231 |  Coinone |
SNX/KRW | $0.4149 | $0 | 13:59:53 28/01/2026 |
| 232 |  ZebPay |
SNX/INR | $0.4347 | $0 | 14:00:10 28/01/2026 |
| 233 |  Bitbns |
SNX/INR | $0.8724 | $0 | 14:00:11 28/01/2026 |
| 234 |  NovaDAX |
SNX/BRL | $0.4121 | $0 | 14:00:07 28/01/2026 |
| 235 |  CoinJar |
SNX/AUD | $0.4389 | $0 | 14:01:02 28/01/2026 |
| 236 | CoinJar |
SNX/EUR | $2.26 | $0 | 14:01:02 28/01/2026 |
| 237 | CoinJar |
SNX/GBP | $0.6256 | $0 | 14:01:02 28/01/2026 |
| 238 | CoinJar |
SNX/USD | $0.4767 | $0 | 14:01:02 28/01/2026 |
| 239 | CoinJar |
SNX/USDC | $0.4270 | $0 | 14:01:02 28/01/2026 |
| 240 | CoinDCX |
SNX/USDT | $0.4150 | $0 | 13:57:08 28/01/2026 |
| 241 | Giottus |
SNX/USDT | $0.4164 | $0 | 12:57:09 28/01/2026 |
| 242 | Bitazza |
SNX/BTC | $6.33 | $0 | 14:00:14 28/01/2026 |
| 243 |  WOO X |
SNX/USDT | $0.4177 | $0 | 13:57:15 28/01/2026 |
| 244 | WOO X |
SNX/USDT | $0.4170 | $0 | 13:57:11 28/01/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.6779 | $0 | 13:57:12 28/01/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.3004 | $0 | 13:43:09 28/01/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $3,006.63 | $0 | 12:41:17 28/01/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.3007 | $0 | 09:58:15 28/01/2026 |
| 249 | ONUS Pro |
SNX/USDT | $0.4195 | $0 | 14:00:15 28/01/2026 |
| 250 | ONUS Pro |
SNX/VNDC | $0.4185 | $0 | 14:00:15 28/01/2026 |
| 251 |  Orderly |
SNX/USDC | $0.4128 | $0 | 14:03:16 28/01/2026 |
| 252 |  ADEN |
SNX/USDC | $0.4128 | $0 | 14:03:40 28/01/2026 |
| 253 | ADEN |
SNX/USDT | $0.4166 | $0 | 14:03:40 28/01/2026 |
| 254 |  Gate US |
SNX/USDT | $0.4172 | $0 | 14:00:08 28/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:18 28/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,532,427 với tỷ giá $0.4165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.