Synthetix SNX
Xếp hạng #186
09:48:00 09/05/2026
Giá Synthetix (SNX)
$0.3705 9.38%
0.000004610 BTC
9,803 VND
Thấp: $0.3353
Cao: $0.3743
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3718 | $320,564,457 | 08:57:17 09/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3713 | $81,778,042 | 09:00:15 09/05/2026 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.3713 | $63,404,719 | 09:00:15 09/05/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3710 | $17,179,368 | 08:57:15 09/05/2026 |
| 5 |  Binance |
SNX/USDT | $0.3718 | $12,880,119 | 08:54:16 09/05/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.3700 | $10,345,027 | 08:57:22 09/05/2026 |
| 7 |  AstralX |
SNX/USDT | $0.3716 | $8,407,416 | 08:54:11 09/05/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,247,351 | 08:54:15 09/05/2026 |
| 9 |  CoinW |
SNX/USDT | $0.3705 | $7,894,616 | 08:57:17 09/05/2026 |
| 10 |  WOO X Pro |
SNX/USDT | $0.3720 | $6,617,408 | 09:00:16 09/05/2026 |
| 11 |  BVOX |
SNX/USDT | $0.3710 | $4,258,314 | 08:57:15 09/05/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.3712 | $4,025,678 | 08:57:18 09/05/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.3701 | $3,309,024 | 08:57:15 09/05/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3720 | $3,034,790 | 09:00:15 09/05/2026 |
| 15 |  BiKing |
SNX/USDT | $0.3710 | $3,022,578 | 09:00:11 09/05/2026 |
| 16 | Binance |
SNX/USDT | $0.3720 | $3,015,625 | 08:56:54 09/05/2026 |
| 17 |  BTCC |
SNX/USDT | $0.3247 | $2,870,455 | 07:00:16 06/05/2026 |
| 18 |  P2B |
SNX/USDT | $0.3720 | $2,778,661 | 08:54:09 09/05/2026 |
| 19 |  Bybit |
SNX/USDT | $0.3720 | $2,579,431 | 08:54:16 09/05/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.3707 | $2,568,931 | 08:57:15 09/05/2026 |
| 21 |  Ourbit |
SNX/USDT | $0.3705 | $2,550,389 | 08:57:16 09/05/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.3710 | $1,509,414 | 09:00:15 09/05/2026 |
| 23 | BTCC |
SNX/USDT | $0.3720 | $1,507,691 | 08:57:08 09/05/2026 |
| 24 |  BTSE |
SNX/USDT | $0.3710 | $1,506,913 | 08:57:15 09/05/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.3709 | $1,469,560 | 09:00:15 09/05/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.3711 | $1,462,430 | 08:57:18 09/05/2026 |
| 27 | CoinW |
SNX/USDT | $0.3721 | $1,431,383 | 08:54:12 09/05/2026 |
| 28 |  Biconomy.com |
SNX/USDC | $0.3709 | $1,412,431 | 08:57:11 09/05/2026 |
| 29 |  HTX |
SNX/USDT | $0.3713 | $1,410,057 | 08:59:54 09/05/2026 |
| 30 |  Toobit |
SNX/USDT | $0.3708 | $1,338,937 | 08:57:15 09/05/2026 |
| 31 |  Cofinex |
SNX/USDT | $0.3709 | $1,256,614 | 09:00:17 09/05/2026 |
| 32 |  Bitget |
SNX/USDT | $0.3714 | $1,256,189 | 08:54:15 09/05/2026 |
| 33 | Binance |
SNX/TRY | $0.3707 | $1,074,213 | 08:56:42 09/05/2026 |
| 34 |  BtcTurk | Kripto |
SNX/TRY | $0.3683 | $1,026,230 | 08:59:53 09/05/2026 |
| 35 |  Paribu |
SNX/TRY | $0.3722 | $1,014,888 | 08:54:53 09/05/2026 |
| 36 |  CoinChief |
SNX/USDT | $0.3710 | $963,204 | 08:57:09 09/05/2026 |
| 37 |  Bitbaby |
SNX/USDT | $0.3720 | $936,308 | 08:54:16 09/05/2026 |
| 38 | P2B |
SNX/USD | $0.3720 | $837,320 | 08:54:09 09/05/2026 |
| 39 |  SunX |
SNX/USDT | $0.3867 | $836,261 | 09:03:17 09/05/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.3705 | $773,564 | 08:57:20 09/05/2026 |
| 41 |  Phemex |
SNX/USDT | $0.3719 | $758,552 | 08:57:16 09/05/2026 |
| 42 |  Bitbase |
SNX/USDT | $0.3720 | $749,198 | 08:54:17 09/05/2026 |
| 43 |  YEX |
SNX/USDT | $0.3700 | $736,524 | 08:57:16 09/05/2026 |
| 44 |  idax exchange |
SNX/USDT | $0.3710 | $730,867 | 09:00:17 09/05/2026 |
| 45 |  WHXEX |
SNX/USDT | $0.3710 | $730,850 | 09:00:16 09/05/2026 |
| 46 |  Binance TR |
SNX/TRY | $0.3707 | $728,765 | 08:57:14 09/05/2026 |
| 47 |  Coinlocally |
SNX/USDT | $0.3710 | $723,863 | 09:00:16 09/05/2026 |
| 48 | Phemex |
SNX/USDT | $0.3730 | $716,020 | 08:57:10 09/05/2026 |
| 49 | BVOX |
SNX/USDT | $0.3720 | $700,759 | 08:57:09 09/05/2026 |
| 50 |  BYDFi |
SNX/USDT | $0.3720 | $660,033 | 08:57:11 09/05/2026 |
| 51 |  LBank |
SNX/USDT | $0.3715 | $624,943 | 08:57:10 09/05/2026 |
| 52 | BITmarkets |
SNX/USD | $0.3720 | $622,090 | 09:00:10 09/05/2026 |
| 53 | B2Z Exchange |
SNX/USD | $0.3720 | $622,087 | 09:00:09 09/05/2026 |
| 54 |  BiFinance |
SNX/USDT | $0.3720 | $608,295 | 08:57:13 09/05/2026 |
| 55 |  XT.COM |
SNX/USDT | $0.3720 | $603,093 | 08:57:09 09/05/2026 |
| 56 | Ourbit |
SNX/USDT | $0.3721 | $600,150 | 08:54:09 09/05/2026 |
| 57 |  BlockFin |
SNX/USDT | $0.3713 | $590,681 | 09:00:15 09/05/2026 |
| 58 |  BitradeX |
SNX/USDT | $0.3710 | $586,153 | 08:57:07 09/05/2026 |
| 59 | WhiteBIT |
SNX/USDT | $0.3700 | $580,230 | 08:57:15 09/05/2026 |
| 60 |  Bitunix |
SNX/USDT | $0.3720 | $550,991 | 08:54:15 09/05/2026 |
| 61 |  Bitcastle |
SNX/USDT | $0.3710 | $546,259 | 09:00:18 09/05/2026 |
| 62 |  Azbit |
SNX/USDT | $0.3710 | $543,428 | 08:57:09 09/05/2026 |
| 63 | BlockFin |
SNX/USDT | $0.3700 | $527,891 | 09:00:11 09/05/2026 |
| 64 | Coinlocally |
SNX/USDT | $0.3714 | $484,372 | 09:00:10 09/05/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.3714 | $463,767 | 08:57:11 09/05/2026 |
| 66 |  Gems Trade |
SNX/USDT | $0.3710 | $454,700 | 09:00:11 09/05/2026 |
| 67 |  OKX |
SNX/USDT | $0.3714 | $452,352 | 08:56:23 09/05/2026 |
| 68 |  Pionex |
SNX/USDT | $0.3720 | $444,755 | 08:57:12 09/05/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.3710 | $444,528 | 09:00:10 09/05/2026 |
| 70 |  KCEX |
SNX/USDT | $0.3711 | $423,559 | 08:57:15 09/05/2026 |
| 71 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,437 | 09:00:17 09/05/2026 |
| 72 |  CEEX exchange |
SNX/USDT | $0.3710 | $405,314 | 09:00:11 09/05/2026 |
| 73 |  Picol |
SNX/USDT | $0.3720 | $393,408 | 09:00:09 09/05/2026 |
| 74 | Bybit |
SNX/USDT | $0.3729 | $377,725 | 08:54:08 09/05/2026 |
| 75 |  Bitrue |
SNX/USDT | $0.3705 | $352,542 | 08:57:17 09/05/2026 |
| 76 |  BloFin |
SNX/USDT | $0.3720 | $316,309 | 08:57:08 09/05/2026 |
| 77 |  AEGET |
SNX/USDT | $0.3710 | $302,333 | 09:00:14 09/05/2026 |
| 78 |  Bibox |
SNX/USDT | $0.5908 | $298,033 | 09:00:11 09/05/2026 |
| 79 |  Hyperliquid |
SNX/USD | $0.3706 | $296,248 | 08:57:26 09/05/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.3710 | $292,346 | 08:57:08 09/05/2026 |
| 81 |  Dex-Trade |
SNX/USDT | $0.3720 | $256,274 | 08:57:19 09/05/2026 |
| 82 |  Bitazza |
SNX/USDT | $0.3710 | $251,185 | 09:00:09 09/05/2026 |
| 83 |  BitTap |
SNX/USDT | $0.3700 | $241,505 | 09:00:17 09/05/2026 |
| 84 |  GroveX |
SNX/USDT | $0.3717 | $216,373 | 09:00:11 09/05/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.3710 | $208,213 | 08:57:09 09/05/2026 |
| 86 |  BingX |
SNX/USDT | $0.3720 | $207,387 | 08:54:08 09/05/2026 |
| 87 |  Kraken |
SNX/USD | $0.3709 | $206,593 | 08:59:55 09/05/2026 |
| 88 |  Gate |
SNX/USDT | $0.3713 | $195,999 | 08:54:20 09/05/2026 |
| 89 |  Coinbase Exchange |
SNX/USD | $0.3720 | $177,935 | 08:56:29 09/05/2026 |
| 90 | Binance |
SNX/USDC | $0.3719 | $175,363 | 08:56:42 09/05/2026 |
| 91 |  Bitvavo |
SNX/EUR | $0.3734 | $175,200 | 08:57:12 09/05/2026 |
| 92 |  XXKK |
SNX/USDT | $0.3715 | $149,374 | 08:57:09 09/05/2026 |
| 93 | AscendEX |
SNX/USDT | $0.3720 | $149,289 | 08:57:07 09/05/2026 |
| 94 | BloFin |
SNX/USDT | $0.3710 | $148,714 | 08:57:16 09/05/2026 |
| 95 |  MEXC |
SNX/USDT | $0.3715 | $148,464 | 08:57:08 09/05/2026 |
| 96 |  Bitcoiva |
SNX/USDT | $0.3720 | $145,831 | 09:00:12 09/05/2026 |
| 97 | Bitbaby |
SNX/USDT | $0.3710 | $145,014 | 09:00:15 09/05/2026 |
| 98 | Bitunix |
SNX/USDT | $0.3720 | $136,180 | 08:54:11 09/05/2026 |
| 99 |  SuperEx |
SNX/USDT | $0.3731 | $133,066 | 08:54:11 09/05/2026 |
| 100 |  Coinstore |
SNX/USDT | $0.3720 | $118,014 | 08:57:08 09/05/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.3710 | $107,297 | 08:57:08 09/05/2026 |
| 102 | KuCoin |
SNX/USDT | $0.3728 | $103,286 | 08:56:53 09/05/2026 |
| 103 |  Bithumb |
SNX/KRW | $0.3742 | $99,705.36 | 08:59:54 09/05/2026 |
| 104 |  CoinTR |
SNX/TRY | $0.3722 | $98,804.97 | 08:57:07 09/05/2026 |
| 105 | CoinTR |
SNX/USDT | $0.3700 | $97,360.23 | 08:57:07 09/05/2026 |
| 106 |  AlphaX |
SNX/USDT | $0.3713 | $83,242.81 | 09:00:16 09/05/2026 |
| 107 | KCEX |
SNX/USDT | $0.3720 | $80,942.00 | 08:57:08 09/05/2026 |
| 108 | Kraken |
SNX/EUR | $0.3723 | $77,480.66 | 08:59:55 09/05/2026 |
| 109 |  LeveX |
SNX/USDT | $0.3714 | $75,632.42 | 09:00:15 09/05/2026 |
| 110 |  Bit2Me |
SNX/EUR | $0.3723 | $72,493.56 | 08:57:12 09/05/2026 |
| 111 | Pionex |
SNX/USDT | $0.3710 | $70,797.05 | 08:57:17 09/05/2026 |
| 112 |  BitStorage |
SNX/USDT | $0.3720 | $68,526.65 | 09:00:10 09/05/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.3716 | $67,481.73 | 08:59:53 09/05/2026 |
| 114 | Azbit |
SNX/BTC | $0.3617 | $61,467.23 | 08:57:09 09/05/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.3750 | $59,127.36 | 09:00:09 09/05/2026 |
| 116 |  BitKan |
SNX/USDT | $0.3716 | $58,183.72 | 09:00:12 09/05/2026 |
| 117 | MEXC |
SNX/USDC | $0.3715 | $53,769.69 | 08:57:08 09/05/2026 |
| 118 | Cofinex |
SNX/USDT | $0.3713 | $50,441.98 | 09:00:13 09/05/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,315.61 | $49,839.19 | 09:01:59 09/05/2026 |
| 120 | Bitget |
SNX/USDT | $0.3731 | $49,758.67 | 08:54:11 09/05/2026 |
| 121 |  Niza.io |
SNX/USD | $0.3709 | $49,127.82 | 09:00:07 09/05/2026 |
| 122 |  Hibt |
SNX/USDT | $0.3725 | $45,151.62 | 08:45:10 09/05/2026 |
| 123 |  BitDelta |
SNX/USDT | $0.3720 | $38,726.65 | 08:54:08 09/05/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.3727 | $35,669.85 | 08:57:00 09/05/2026 |
| 125 |  Aster |
SNX/USDT | $0.3650 | $32,763.07 | 08:54:15 09/05/2026 |
| 126 |  Extended |
SNX/USD | $0.3734 | $28,864.35 | 09:03:16 09/05/2026 |
| 127 |  LATOKEN |
SNX/USDT | $0.3763 | $28,362.52 | 08:51:12 09/05/2026 |
| 128 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7273 | $26,790.16 | 08:32:47 09/05/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.3711 | $24,464.50 | 08:57:11 09/05/2026 |
| 130 | BITmarkets |
SNX/USDT | $0.3720 | $23,504.69 | 09:00:10 09/05/2026 |
| 131 | B2Z Exchange |
SNX/USDT | $0.3719 | $23,475.93 | 09:00:09 09/05/2026 |
| 132 | BTSE |
SNX/USDT | $0.3720 | $23,458.44 | 08:57:08 09/05/2026 |
| 133 |  PointPay |
SNX/USDT | $0.3729 | $22,724.05 | 08:57:11 09/05/2026 |
| 134 | Gate |
SNX/USDT | $0.3724 | $21,860.70 | 08:56:54 09/05/2026 |
| 135 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,393.34 | 09:00:10 09/05/2026 |
| 136 |  Bitso |
SNX/USD | $0.3719 | $19,968.03 | 08:59:54 09/05/2026 |
| 137 | OKX |
SNX/TRY | $0.3656 | $19,782.54 | 08:56:23 09/05/2026 |
| 138 |  CoinEx |
SNX/USDT | $0.3708 | $19,422.15 | 08:59:53 09/05/2026 |
| 139 | Niza.io |
SNX/EUR | $0.3723 | $18,463.35 | 09:00:07 09/05/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.3713 | $16,160.45 | 09:00:08 09/05/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.3713 | $16,160.45 | 09:00:10 09/05/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.3728 | $15,957.02 | 08:54:10 09/05/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.3720 | $15,806.85 | 08:51:10 09/05/2026 |
| 144 | LeveX |
SNX/USDT | $0.3720 | $15,652.83 | 09:00:10 09/05/2026 |
| 145 |  Kanga Exchange |
SNX/USDT | $0.3700 | $14,956.22 | 09:00:09 09/05/2026 |
| 146 |  SmarDex |
SNX/USDT | $0.3675 | $13,510.53 | 07:36:11 09/05/2026 |
| 147 |  dYdX v4 |
SNX/USD | $0.3704 | $13,222.60 | 09:04:29 09/05/2026 |
| 148 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9993 | $11,892.26 | 08:58:15 09/05/2026 |
| 149 |  ADEN |
SNX/USDT | $0.3686 | $10,251.30 | 09:03:44 09/05/2026 |
| 150 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,315.87 | $9,437.49 | 08:57:51 09/05/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.3720 | $9,379.62 | 08:57:08 09/05/2026 |
| 152 |  CEX.IO |
SNX/USD | $0.3722 | $8,387.94 | 08:57:13 09/05/2026 |
| 153 |  PrimeXBT |
SNX/USDT | $0.3710 | $7,469.86 | 09:00:16 09/05/2026 |
| 154 |  Upbit |
SNX/BTC | $0.3783 | $6,821.25 | 08:56:54 09/05/2026 |
| 155 | CoinUp.io |
SNX/USDT | $0.3710 | $6,352.56 | 08:57:10 09/05/2026 |
| 156 | MEXC |
SNX/ETH | $0.3724 | $5,959.17 | 08:57:08 09/05/2026 |
| 157 | KuCoin |
SNX/ETH | $0.3740 | $5,878.66 | 08:56:53 09/05/2026 |
| 158 | Coinbase Exchange |
SNX/GBP | $0.3722 | $5,788.57 | 08:56:29 09/05/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3712 | $5,265.89 | 08:57:11 09/05/2026 |
| 160 |  Bitkub |
SNX/THB | $0.3724 | $4,915.66 | 08:57:08 09/05/2026 |
| 161 |  Crypto.com Exchange |
SNX/USDT | $0.3670 | $4,608.52 | 08:57:08 09/05/2026 |
| 162 |  WEEX |
SNX/USDT | $0.3720 | $4,063.60 | 08:57:08 09/05/2026 |
| 163 |  Coinone |
SNX/KRW | $0.3725 | $3,782.01 | 08:59:53 09/05/2026 |
| 164 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.85 | 09:00:16 09/05/2026 |
| 165 |  Bitlo |
SNX/TRY | $0.3702 | $3,595.20 | 09:00:12 09/05/2026 |
| 166 | Crypto.com Exchange |
SNX/USD | $0.3731 | $3,586.68 | 08:57:08 09/05/2026 |
| 167 | Bitrue |
SNX/USDT | $0.3720 | $3,457.17 | 08:57:07 09/05/2026 |
| 168 |  Young Platform |
SNX/EUR | $0.3691 | $3,377.85 | 09:00:12 09/05/2026 |
| 169 |  Binance TH |
SNX/USDT | $0.3720 | $3,304.57 | 08:57:09 09/05/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1031 | $2,908.61 | 08:37:05 09/05/2026 |
| 171 |  TRIV |
SNX/IDR | $0.3725 | $2,267.09 | 09:00:15 09/05/2026 |
| 172 | TRIV |
SNX/USDT | $0.3710 | $2,266.76 | 09:00:15 09/05/2026 |
| 173 |  CoinDCX |
SNX/INR | $0.3753 | $2,247.69 | 08:57:11 09/05/2026 |
| 174 |  Foxbit |
SNX/BRL | $0.3702 | $2,217.85 | 09:00:11 09/05/2026 |
| 175 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,111.03 | 08:40:39 09/05/2026 |
| 176 | Bitazza |
SNX/THB | $0.3697 | $1,927.56 | 09:00:09 09/05/2026 |
| 177 | BITmarkets |
SNX/USDC | $0.3709 | $1,799.78 | 09:00:10 09/05/2026 |
| 178 | B2Z Exchange |
SNX/USDC | $0.3709 | $1,799.77 | 09:00:09 09/05/2026 |
| 179 | KuCoin |
SNX/BTC | $0.3714 | $1,130.75 | 08:56:23 09/05/2026 |
| 180 |  Korbit |
SNX/KRW | $0.3699 | $961.39 | 08:57:09 09/05/2026 |
| 181 | Velodrome Finance v2 |
WSTETH/SNX | $2,851.32 | $789.68 | 08:57:51 09/05/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $0.9982 | $705.52 | 08:57:53 09/05/2026 |
| 183 | OKX |
SNX/EUR | $0.3731 | $696.66 | 08:56:53 09/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3733 | $660.11 | 08:21:23 09/05/2026 |
| 185 | OKX |
SNX/USD | $0.3663 | $507.98 | 08:56:23 09/05/2026 |
| 186 |  Flipster |
SNX/USDT | $0.3717 | $439.19 | 08:57:16 09/05/2026 |
| 187 |  Coins.ph |
SNX/PHP | $0.6078 | $369.18 | 09:00:07 09/05/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.3659 | $357.17 | 08:57:07 09/05/2026 |
| 189 |  Bancor Network |
SNX/BNT | $0.3626 | $348.46 | 08:57:10 09/05/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.3672 | $339.21 | 08:06:42 09/05/2026 |
| 191 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,306.48 | $339.02 | 08:58:09 09/05/2026 |
| 192 | OKX |
SNX/USDC | $0.3413 | $329.86 | 08:56:53 09/05/2026 |
| 193 |  Bitstamp by Robinhood |
SNX/EUR | $0.3267 | $299.89 | 08:59:53 09/05/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1032 | $279.45 | 08:53:18 09/05/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.3740 | $234.94 | 08:41:01 09/05/2026 |
| 196 |  Tokocrypto |
SNX/USDT | $0.3710 | $234.56 | 08:57:09 09/05/2026 |
| 197 |  WazirX |
SNX/USDT | $0.3650 | $212.08 | 09:00:08 09/05/2026 |
| 198 | Crypto.com Exchange |
SNX/USD | $0.3649 | $179.15 | 08:57:17 09/05/2026 |
| 199 |  Indodax |
SNX/IDR | $0.3650 | $171.03 | 08:59:23 09/05/2026 |
| 200 | CoinDCX |
SNX/USDT | $0.3728 | $150.78 | 08:57:11 09/05/2026 |
| 201 |  Velodrome Finance |
USDC.e/SNX | $0.9980 | $136.88 | 08:58:09 09/05/2026 |
| 202 |  ShibaSwap |
SNX/WETH | $0.3666 | $54.75 | 04:43:47 09/05/2026 |
| 203 |  Coinmetro |
SNX/USDT | $0.3716 | $37.16 | 09:00:11 09/05/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,315.16 | $31.71 | 07:47:23 09/05/2026 |
| 205 |  NovaDAX |
SNX/BRL | $0.3484 | $30.69 | 08:57:11 09/05/2026 |
| 206 |  ZebPay |
SNX/INR | $0.3863 | $25.30 | 08:54:07 09/05/2026 |
| 207 | CEX.IO |
SNX/EUR | $0.3733 | $24.75 | 08:57:13 09/05/2026 |
| 208 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3739 | $23.07 | 08:21:49 09/05/2026 |
| 209 | CEX.IO |
SNX/USDT | $0.3716 | $21.32 | 08:57:13 09/05/2026 |
| 210 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 09:00:09 09/05/2026 |
| 211 | CEX.IO |
SNX/USDC | $0.3722 | $18.25 | 08:57:13 09/05/2026 |
| 212 |  Poloniex |
SNX/USDT | $0.3100 | $14.94 | 08:59:53 09/05/2026 |
| 213 | Unocoin |
SNX/INR | $0.5295 | $9.90 | 09:00:09 09/05/2026 |
| 214 | Deepcoin |
SNX/USDT | $0.3715 | $9.46 | 08:57:07 09/05/2026 |
| 215 | Velodrome Finance |
SNX/SUSD | $0.3720 | $8.98 | 08:57:59 09/05/2026 |
| 216 | Velodrome Finance |
WETH/SNX | $2,310.59 | $4.58 | 08:58:17 09/05/2026 |
| 217 | SushiSwap (Polygon) |
USDC.e/SNX | $1.03 | $2.06 | 06:23:27 09/05/2026 |
| 218 |  GOPAX |
SNX/KRW | $0.2893 | $1.45 | 09:00:09 09/05/2026 |
| 219 |  QuickSwap |
SNX/DAI | $0.3608 | $0.7690 | 08:37:56 09/05/2026 |
| 220 | HitBTC |
SNX/BTC | $0.3636 | $0.3169 | 08:54:10 09/05/2026 |
| 221 | HitBTC |
SNX/USDC | $0.3099 | $0 | 08:54:10 09/05/2026 |
| 222 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 08:59:53 09/05/2026 |
| 223 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 09:00:09 09/05/2026 |
| 224 |  Independent Reserve |
SNX/AUD | $0.3203 | $0 | 09:00:09 09/05/2026 |
| 225 | Independent Reserve |
SNX/NZD | $0.3182 | $0 | 09:00:09 09/05/2026 |
| 226 | Independent Reserve |
SNX/USD | $0.3189 | $0 | 09:00:09 09/05/2026 |
| 227 |  Bitbns |
SNX/INR | $0.8472 | $0 | 08:57:11 09/05/2026 |
| 228 |  CoinJar |
SNX/AUD | $0.3319 | $0 | 09:00:32 09/05/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3378 | $0 | 09:00:32 09/05/2026 |
| 230 | CoinJar |
SNX/USD | $0.3215 | $0 | 09:00:32 09/05/2026 |
| 231 | CoinJar |
SNX/USDC | $0.3210 | $0 | 09:00:32 09/05/2026 |
| 232 |  Giottus |
SNX/INR | $0.3347 | $0 | 08:57:09 09/05/2026 |
| 233 | Giottus |
SNX/USDT | $0.3720 | $0 | 08:57:09 09/05/2026 |
| 234 | Bitazza |
SNX/BTC | $5.69 | $0 | 09:00:09 09/05/2026 |
| 235 |  WOO X |
SNX/USDT | $0.3703 | $0 | 08:57:15 09/05/2026 |
| 236 |  Orderly |
SNX/USDC | $0.3305 | $0 | 09:03:16 09/05/2026 |
| 237 | ADEN |
SNX/USDC | $0.3304 | $0 | 09:03:44 09/05/2026 |
| 238 |  Gate US |
SNX/USDT | $0.3715 | $0 | 09:00:07 09/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 09/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,564,457 với tỷ giá $0.3718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.