Synthetix SNX
Xếp hạng #191
01:53:00 26/05/2026
Giá Synthetix (SNX)
$0.3254 8.71%
0.000004197 BTC
8,596 VND
Thấp: $0.2950
Cao: $0.3255
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3212 | $237,356,855 | 00:51:17 26/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3237 | $33,651,451 | 01:00:15 26/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3218 | $11,270,574 | 00:51:15 26/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,240,539 | 00:54:15 26/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3241 | $7,368,437 | 01:00:08 26/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3237 | $7,067,589 | 01:00:16 26/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3216 | $3,736,456 | 00:54:16 26/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3227 | $3,368,840 | 00:57:15 26/05/2026 |
| 9 |  CoinW |
SNX/USDT | $0.3222 | $2,484,703 | 00:57:20 26/05/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.3221 | $1,646,254 | 00:57:15 26/05/2026 |
| 11 |  BVOX |
SNX/USDT | $0.3227 | $1,242,111 | 00:57:15 26/05/2026 |
| 12 |  SunX |
SNX/USDT | $0.3368 | $1,123,626 | 01:03:17 26/05/2026 |
| 13 |  KuCoin |
SNX/USDT | $0.3219 | $1,106,811 | 00:54:19 26/05/2026 |
| 14 |  HTX |
SNX/USDT | $0.3235 | $916,988 | 00:59:25 26/05/2026 |
| 15 |  Deepcoin |
SNX/USDT | $0.3233 | $876,410 | 00:57:15 26/05/2026 |
| 16 |  CoinChief |
SNX/USDT | $0.3227 | $816,523 | 00:57:12 26/05/2026 |
| 17 |  idax exchange |
SNX/USDT | $0.3227 | $809,871 | 01:00:17 26/05/2026 |
| 18 |  WHXEX |
SNX/USDT | $0.3227 | $809,863 | 01:00:16 26/05/2026 |
| 19 |  Hotcoin |
SNX/USDT | $0.3225 | $793,920 | 00:57:17 26/05/2026 |
| 20 |  Ourbit |
SNX/USDT | $0.3226 | $766,643 | 00:57:17 26/05/2026 |
| 21 |  BTSE |
SNX/USDT | $0.3230 | $735,912 | 00:57:15 26/05/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.3243 | $710,122 | 01:00:16 26/05/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.3241 | $709,715 | 01:00:15 26/05/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.3237 | $675,401 | 01:00:08 26/05/2026 |
| 25 | BITmarkets |
SNX/USD | $0.3250 | $675,316 | 01:00:10 26/05/2026 |
| 26 |  BiFinance |
SNX/USDT | $0.3237 | $619,453 | 00:57:10 26/05/2026 |
| 27 |  Coinlocally |
SNX/USDT | $0.3237 | $584,897 | 01:00:17 26/05/2026 |
| 28 |  YEX |
SNX/USDT | $0.3237 | $582,546 | 01:00:16 26/05/2026 |
| 29 |  Paribu |
SNX/TRY | $0.3230 | $576,868 | 00:59:53 26/05/2026 |
| 30 |  BiKing |
SNX/USDT | $0.3227 | $545,875 | 01:00:09 26/05/2026 |
| 31 | Binance |
SNX/USDT | $0.3237 | $542,694 | 00:56:54 26/05/2026 |
| 32 |  Toobit |
SNX/USDT | $0.3220 | $529,648 | 00:57:16 26/05/2026 |
| 33 |  P2B |
SNX/USDT | $0.3217 | $496,555 | 00:51:19 26/05/2026 |
| 34 |  Phemex |
SNX/USDT | $0.3237 | $475,711 | 00:57:12 26/05/2026 |
| 35 |  Bybit |
SNX/USDT | $0.3215 | $450,910 | 00:54:16 26/05/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.3227 | $439,753 | 00:51:07 26/05/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,084 | 01:00:16 26/05/2026 |
| 38 |  MEXC |
SNX/USDT | $0.3225 | $365,304 | 00:57:16 26/05/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.3226 | $330,154 | 00:57:17 26/05/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.3257 | $311,806 | 01:00:11 26/05/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.3214 | $305,280 | 00:54:16 26/05/2026 |
| 42 |  Bibox |
SNX/USDT | $0.5902 | $297,774 | 15:36:13 21/05/2026 |
| 43 | CoinW |
SNX/USDT | $0.3227 | $278,134 | 00:57:07 26/05/2026 |
| 44 |  BTCC |
SNX/USDT | $0.3227 | $270,854 | 00:57:12 26/05/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.3237 | $267,278 | 01:00:15 26/05/2026 |
| 46 |  Bitget |
SNX/USDT | $0.3216 | $266,904 | 00:54:15 26/05/2026 |
| 47 |  Bitazza |
SNX/USDT | $0.3247 | $259,570 | 01:00:09 26/05/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.3207 | $246,419 | 00:36:17 26/05/2026 |
| 49 |  Bitcastle |
SNX/USDT | $0.3247 | $244,207 | 01:00:17 26/05/2026 |
| 50 | Phemex |
SNX/USDT | $0.3227 | $242,539 | 00:57:17 26/05/2026 |
| 51 | Binance |
SNX/TRY | $0.3235 | $240,890 | 00:56:54 26/05/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.3243 | $233,911 | 00:59:53 26/05/2026 |
| 53 | BVOX |
SNX/USDT | $0.3237 | $233,072 | 00:57:10 26/05/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.3218 | $229,120 | 00:45:16 26/05/2026 |
| 55 | BlockFin |
SNX/USDT | $0.3238 | $224,968 | 01:00:15 26/05/2026 |
| 56 |  Binance TR |
SNX/TRY | $0.3235 | $198,846 | 00:57:09 26/05/2026 |
| 57 |  BloFin |
SNX/USDT | $0.3227 | $183,506 | 00:36:08 26/05/2026 |
| 58 | P2B |
SNX/USD | $0.3220 | $149,269 | 00:51:19 26/05/2026 |
| 59 | AscendEX |
SNX/USDT | $0.3207 | $148,484 | 00:51:07 26/05/2026 |
| 60 |  Biconomy.com |
SNX/USDC | $0.3219 | $141,379 | 00:54:10 26/05/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.3226 | $135,691 | 00:57:15 26/05/2026 |
| 62 | Coinlocally |
SNX/USDT | $0.3247 | $132,552 | 01:00:10 26/05/2026 |
| 63 |  Coinbase Exchange |
SNX/USD | $0.3230 | $124,127 | 00:56:59 26/05/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.3237 | $122,292 | 01:00:08 26/05/2026 |
| 65 |  BitTap |
SNX/USDT | $0.3227 | $120,051 | 01:00:17 26/05/2026 |
| 66 |  CEEX exchange |
SNX/USDT | $0.3227 | $113,072 | 01:00:09 26/05/2026 |
| 67 | Ourbit |
SNX/USDT | $0.3228 | $112,470 | 00:57:07 26/05/2026 |
| 68 |  Hyperliquid |
SNX/USD | $0.3215 | $110,939 | 00:54:26 26/05/2026 |
| 69 |  LBank |
SNX/USDT | $0.3229 | $110,015 | 00:57:10 26/05/2026 |
| 70 |  BitGW Exchange |
SNX/USDT | $0.3219 | $109,405 | 00:57:07 26/05/2026 |
| 71 |  OKX |
SNX/USDT | $0.3219 | $109,288 | 00:56:53 26/05/2026 |
| 72 |  Gems Trade |
SNX/USDT | $0.3204 | $109,286 | 00:42:14 26/05/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.3237 | $108,753 | 00:57:12 26/05/2026 |
| 74 | Bybit |
SNX/USDT | $0.3220 | $108,222 | 00:54:12 26/05/2026 |
| 75 |  CoinTR |
SNX/TRY | $0.3237 | $93,907.44 | 00:54:10 26/05/2026 |
| 76 |  Pionex |
SNX/USDT | $0.3237 | $86,625.11 | 00:57:08 26/05/2026 |
| 77 |  Gate |
SNX/USDT | $0.3210 | $83,967.68 | 00:54:20 26/05/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.3227 | $83,248.67 | 01:00:12 26/05/2026 |
| 79 |  AlphaX |
SNX/USDT | $0.3239 | $79,495.76 | 01:00:15 26/05/2026 |
| 80 |  Picol |
SNX/USDT | $0.3237 | $76,866.56 | 01:00:09 26/05/2026 |
| 81 | WhiteBIT |
SNX/USDT | $0.3217 | $76,158.35 | 00:57:07 26/05/2026 |
| 82 |  Azbit |
SNX/USDT | $0.3227 | $75,338.29 | 00:54:07 26/05/2026 |
| 83 | Bitunix |
SNX/USDT | $0.3217 | $74,234.49 | 00:45:11 26/05/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.3227 | $70,500.37 | 00:57:07 26/05/2026 |
| 85 |  XXKK |
SNX/USDT | $0.3241 | $63,922.35 | 01:00:11 26/05/2026 |
| 86 | MEXC |
SNX/USDT | $0.3224 | $63,876.51 | 00:48:11 26/05/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.3227 | $57,733.27 | 01:00:10 26/05/2026 |
| 88 |  Dex-Trade |
SNX/USDT | $0.3217 | $56,519.80 | 00:57:11 26/05/2026 |
| 89 | MEXC |
SNX/USDC | $0.3226 | $56,363.06 | 00:48:11 26/05/2026 |
| 90 | CoinTR |
SNX/USDT | $0.3217 | $55,932.59 | 00:54:10 26/05/2026 |
| 91 | Azbit |
SNX/BTC | $0.3177 | $51,003.93 | 00:54:07 26/05/2026 |
| 92 |  AEGET |
SNX/USDT | $0.3247 | $48,944.41 | 01:00:09 26/05/2026 |
| 93 |  LATOKEN |
SNX/USDT | $0.3218 | $48,666.62 | 00:51:07 26/05/2026 |
| 94 | BtcTurk | Kripto |
SNX/USDT | $0.3203 | $45,881.70 | 00:59:23 26/05/2026 |
| 95 |  SuperEx |
SNX/USDT | $0.3239 | $45,377.27 | 01:00:10 26/05/2026 |
| 96 | BloFin |
SNX/USDT | $0.3227 | $44,457.50 | 00:57:16 26/05/2026 |
| 97 |  BingX |
SNX/USDT | $0.3227 | $43,317.90 | 00:57:12 26/05/2026 |
| 98 |  ICRYPEX |
SNX/USDT | $0.3187 | $39,543.65 | 01:00:13 26/05/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.3237 | $34,840.78 | 00:57:12 26/05/2026 |
| 100 |  LeveX |
SNX/USDT | $0.3237 | $34,077.87 | 01:00:15 26/05/2026 |
| 101 |  KCEX |
SNX/USDT | $0.3247 | $30,271.93 | 00:57:12 26/05/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.3257 | $26,355.19 | 01:00:10 26/05/2026 |
| 103 |  BitDelta |
SNX/USDT | $0.3237 | $25,865.90 | 00:57:11 26/05/2026 |
| 104 | Pionex |
SNX/USDT | $0.3217 | $23,359.85 | 00:57:16 26/05/2026 |
| 105 |  Coinstore |
SNX/USDT | $0.3217 | $21,261.81 | 00:48:11 26/05/2026 |
| 106 |  Kraken |
SNX/USD | $0.3201 | $20,793.04 | 00:59:55 26/05/2026 |
| 107 | Binance |
SNX/USDC | $0.3229 | $20,657.36 | 00:56:54 26/05/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.10 | 01:00:09 26/05/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.3237 | $19,403.13 | 01:00:10 26/05/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.3237 | $19,326.13 | 01:00:08 26/05/2026 |
| 111 | BTSE |
SNX/USDT | $0.3217 | $19,320.65 | 00:57:07 26/05/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,128.36 | $19,106.37 | 01:02:23 26/05/2026 |
| 113 |  Bitvavo |
SNX/EUR | $0.3222 | $18,143.48 | 00:57:11 26/05/2026 |
| 114 |  BitKan |
SNX/USDT | $0.3202 | $16,694.85 | 01:00:10 26/05/2026 |
| 115 |  BitStorage |
SNX/USDT | $0.3207 | $16,115.89 | 01:00:11 26/05/2026 |
| 116 |  CoinEx |
SNX/USDT | $0.3238 | $15,525.48 | 00:59:53 26/05/2026 |
| 117 |  SmarDex |
SNX/USDT | $0.3220 | $13,449.19 | 00:54:07 26/05/2026 |
| 118 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6799 | $13,353.39 | 22:07:23 25/05/2026 |
| 119 |  Hibt |
SNX/USDT | $0.3219 | $10,929.69 | 00:54:09 26/05/2026 |
| 120 |  Kanga Exchange |
SNX/USDT | $0.3217 | $10,454.85 | 00:57:07 26/05/2026 |
| 121 | KuCoin |
SNX/USDT | $0.3219 | $10,284.61 | 00:55:54 26/05/2026 |
| 122 |  Coinone |
SNX/KRW | $0.3165 | $10,102.05 | 00:59:53 26/05/2026 |
| 123 | LeveX |
SNX/USDT | $0.3247 | $9,868.54 | 01:00:08 26/05/2026 |
| 124 |  Bitso |
SNX/USD | $0.3228 | $8,505.34 | 00:59:53 26/05/2026 |
| 125 |  XBO.com |
SNX/USDT | $0.3247 | $8,266.76 | 01:00:07 26/05/2026 |
| 126 | Bitget |
SNX/USDT | $0.3215 | $7,037.56 | 00:54:11 26/05/2026 |
| 127 |  Aster |
SNX/USDT | $0.3117 | $6,987.75 | 00:54:15 26/05/2026 |
| 128 |  Uniswap v2 |
SNX/WETH | $0.3234 | $6,859.91 | 00:59:11 26/05/2026 |
| 129 |  PointPay |
SNX/USDT | $0.3229 | $6,509.57 | 00:57:07 26/05/2026 |
| 130 |  Extended |
SNX/USD | $0.3219 | $6,269.24 | 01:03:16 26/05/2026 |
| 131 | MEXC |
SNX/ETH | $0.3220 | $5,402.41 | 00:48:11 26/05/2026 |
| 132 |  Bithumb |
SNX/KRW | $0.3177 | $5,219.08 | 00:59:53 26/05/2026 |
| 133 |  Niza.io |
SNX/USD | $0.3201 | $5,123.66 | 01:00:09 26/05/2026 |
| 134 | CoinUp.io |
SNX/USDT | $0.3217 | $4,702.50 | 00:51:13 26/05/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.3218 | $4,577.71 | 00:54:11 26/05/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.3229 | $4,567.24 | 01:00:09 26/05/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.3229 | $4,567.24 | 01:00:08 26/05/2026 |
| 138 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9976 | $4,170.28 | 00:59:27 26/05/2026 |
| 139 | Coinbase Exchange |
SNX/EUR | $0.3214 | $4,117.49 | 00:56:29 26/05/2026 |
| 140 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.28 | 01:00:16 26/05/2026 |
| 141 |  Upbit |
SNX/BTC | $0.3193 | $3,293.20 | 00:56:53 26/05/2026 |
| 142 |  Bit2Me |
SNX/EUR | $0.3219 | $3,224.88 | 00:57:08 26/05/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,135.02 | $3,171.56 | 00:58:19 26/05/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.3214 | $3,015.46 | 00:56:59 26/05/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.3096 | $2,955.89 | 20:03:17 25/05/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.3237 | $2,842.14 | 01:00:11 26/05/2026 |
| 147 | Gate |
SNX/USDT | $0.3219 | $2,770.23 | 00:56:54 26/05/2026 |
| 148 | Kraken |
SNX/EUR | $0.3218 | $2,706.37 | 00:59:24 26/05/2026 |
| 149 |  GroveX |
SNX/USDT | $0.3226 | $2,269.06 | 00:57:08 26/05/2026 |
| 150 |  Tokocrypto |
SNX/USDT | $0.3237 | $1,664.22 | 00:57:08 26/05/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.3231 | $1,508.19 | 01:00:10 26/05/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.3231 | $1,502.38 | 01:00:08 26/05/2026 |
| 153 | Crypto.com Exchange |
SNX/USD | $0.3239 | $1,490.00 | 00:57:11 26/05/2026 |
| 154 |  Bitcoiva |
SNX/USDT | $0.3227 | $1,388.91 | 01:00:12 26/05/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.3386 | $1,320.40 | 01:00:10 26/05/2026 |
| 156 |  WEEX |
SNX/USDT | $0.3237 | $1,117.03 | 00:57:13 26/05/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3232 | $1,104.85 | 00:59:11 26/05/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.3237 | $1,101.60 | 01:00:16 26/05/2026 |
| 159 | OKX |
SNX/TRY | $0.3215 | $1,064.25 | 00:56:53 26/05/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $0.9988 | $797.53 | 00:59:05 26/05/2026 |
| 161 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09332 | $755.07 | 23:52:26 25/05/2026 |
| 162 |  Bitlo |
SNX/TRY | $0.3241 | $656.23 | 01:00:09 26/05/2026 |
| 163 | Niza.io |
SNX/EUR | $0.3218 | $651.66 | 01:00:09 26/05/2026 |
| 164 | Bitrue |
SNX/USDT | $0.3237 | $642.33 | 00:57:07 26/05/2026 |
| 165 |  TRIV |
SNX/IDR | $0.3247 | $612.53 | 01:00:12 26/05/2026 |
| 166 | TRIV |
SNX/USDT | $0.3237 | $610.55 | 01:00:12 26/05/2026 |
| 167 |  Young Platform |
SNX/EUR | $0.3167 | $490.69 | 01:00:09 26/05/2026 |
| 168 |  Binance TH |
SNX/USDT | $0.3237 | $468.15 | 00:57:12 26/05/2026 |
| 169 | CoinDCX |
SNX/USDT | $0.3219 | $418.64 | 01:00:10 26/05/2026 |
| 170 | OKX |
SNX/EUR | $0.3225 | $391.42 | 00:56:53 26/05/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.5997 | $364.26 | 01:00:10 26/05/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $295.35 | 00:59:07 26/05/2026 |
| 173 | OKX |
SNX/USDC | $0.3213 | $254.01 | 00:56:53 26/05/2026 |
| 174 | Velodrome Finance v2 |
WSTETH/SNX | $2,629.14 | $253.04 | 00:59:25 26/05/2026 |
| 175 | KuCoin |
SNX/BTC | $0.3202 | $248.11 | 00:55:54 26/05/2026 |
| 176 | KuCoin |
SNX/ETH | $0.3205 | $244.39 | 00:55:54 26/05/2026 |
| 177 |  Bancor Network |
SNX/BNT | $0.3201 | $240.67 | 00:57:10 26/05/2026 |
| 178 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3227 | $195.37 | 00:59:11 26/05/2026 |
| 179 |  Flipster |
SNX/USDT | $0.3200 | $188.07 | 01:00:16 26/05/2026 |
| 180 |  Bitkub |
SNX/THB | $0.3085 | $163.61 | 00:57:11 26/05/2026 |
| 181 |  SushiSwap (Polygon) |
SNX/WETH | $0.3204 | $106.73 | 22:04:48 25/05/2026 |
| 182 |  ApeSwap (BSC) |
SNX/WBNB | $0.3202 | $106.37 | 22:12:11 25/05/2026 |
| 183 |  Orderly |
SNX/USDC | $0.3090 | $99.56 | 01:03:16 26/05/2026 |
| 184 |  MemeMax |
SNX/USDC | $0.3249 | $99.55 | 01:03:15 26/05/2026 |
| 185 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,128.05 | $85.76 | 00:59:09 26/05/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09332 | $76.80 | 22:05:30 25/05/2026 |
| 187 |  Indodax |
SNX/IDR | $0.3092 | $70.34 | 00:59:53 26/05/2026 |
| 188 | Crypto.com Exchange |
SNX/USDT | $0.3218 | $59.08 | 00:57:11 26/05/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $55.88 | 00:58:19 26/05/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.3218 | $38.80 | 01:00:13 26/05/2026 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.3037 | $37.92 | 00:57:10 26/05/2026 |
| 192 |  Independent Reserve |
SNX/AUD | $0.2946 | $28.30 | 01:00:10 26/05/2026 |
| 193 |  CEX.IO |
SNX/USDT | $0.3231 | $28.18 | 00:57:07 26/05/2026 |
| 194 | CEX.IO |
SNX/USDC | $0.3231 | $27.63 | 00:57:07 26/05/2026 |
| 195 | CEX.IO |
SNX/EUR | $0.3238 | $27.16 | 00:57:07 26/05/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.3176 | $24.50 | 21:36:35 25/05/2026 |
| 197 | CEX.IO |
SNX/USD | $0.3237 | $24.41 | 00:57:07 26/05/2026 |
| 198 | OKX |
SNX/USD | $0.3212 | $23.80 | 00:56:53 26/05/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 01:00:12 26/05/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,127.47 | $14.36 | 22:12:03 25/05/2026 |
| 201 | Velodrome Finance |
SNX/SUSD | $0.3217 | $13.02 | 22:56:53 25/05/2026 |
| 202 |  Bitstamp by Robinhood |
SNX/USD | $0.3200 | $11.20 | 00:59:53 26/05/2026 |
| 203 |  WazirX |
SNX/USDT | $0.3027 | $10.48 | 01:00:09 26/05/2026 |
| 204 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3241 | $7.88 | 22:05:13 25/05/2026 |
| 205 | Unocoin |
SNX/INR | $0.5146 | $2.21 | 01:00:12 26/05/2026 |
| 206 | Deepcoin |
SNX/USDT | $0.3232 | $2.17 | 00:57:07 26/05/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $2,138.72 | $1.61 | 00:58:15 26/05/2026 |
| 208 |  GOPAX |
SNX/KRW | $0.2800 | $1.40 | 01:00:09 26/05/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.5939 | 21:25:19 25/05/2026 |
| 210 |  Giottus |
SNX/INR | $0.3319 | $0.2177 | 01:00:09 26/05/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.3242 | $0.00000001000 | 01:00:10 26/05/2026 |
| 212 |  Poloniex |
SNX/USDT | $0.3047 | $0 | 00:59:23 26/05/2026 |
| 213 | HitBTC |
SNX/BTC | $0.3201 | $0 | 01:00:09 26/05/2026 |
| 214 | HitBTC |
SNX/USDC | $0.3099 | $0 | 01:00:09 26/05/2026 |
| 215 | Bitstamp by Robinhood |
SNX/EUR | $0.2976 | $0 | 00:59:53 26/05/2026 |
| 216 | Independent Reserve |
SNX/NZD | $0.2926 | $0 | 01:00:09 26/05/2026 |
| 217 | Independent Reserve |
SNX/USD | $0.2925 | $0 | 01:00:10 26/05/2026 |
| 218 |  Korbit |
SNX/KRW | $0.2913 | $0 | 00:57:09 26/05/2026 |
| 219 |  ZebPay |
SNX/INR | $0.3429 | $0 | 00:54:09 26/05/2026 |
| 220 |  Bitbns |
SNX/INR | $0.8402 | $0 | 00:57:07 26/05/2026 |
| 221 |  NovaDAX |
SNX/BRL | $0.3201 | $0 | 01:00:08 26/05/2026 |
| 222 |  CoinJar |
SNX/AUD | $0.3051 | $0 | 01:00:27 26/05/2026 |
| 223 | CoinJar |
SNX/GBP | $0.3347 | $0 | 01:00:27 26/05/2026 |
| 224 | CoinJar |
SNX/USD | $0.3215 | $0 | 01:00:27 26/05/2026 |
| 225 | CoinJar |
SNX/USDC | $0.3027 | $0 | 01:00:27 26/05/2026 |
| 226 | Giottus |
SNX/USDT | $0.3237 | $0 | 01:00:09 26/05/2026 |
| 227 | Bitazza |
SNX/BTC | $5.49 | $0 | 01:00:09 26/05/2026 |
| 228 | Bitazza |
SNX/THB | $0.3037 | $0 | 01:00:09 26/05/2026 |
| 229 |  TruBit Pro Exchange |
SNX/USDT | $0.3317 | $0 | 08:24:15 25/05/2026 |
| 230 |  WOO X |
SNX/USDT | $0.3220 | $0 | 00:51:19 26/05/2026 |
| 231 |  dYdX v4 |
SNX/USD | $0.3019 | $0 | 01:04:17 26/05/2026 |
| 232 |  ADEN |
SNX/USDC | $0.3090 | $0 | 01:03:46 26/05/2026 |
| 233 | ADEN |
SNX/USDT | $0.3236 | $0 | 01:03:46 26/05/2026 |
| 234 |  Gate US |
SNX/USDT | $0.3207 | $0 | 01:00:09 26/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:17 26/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,356,855 với tỷ giá $0.3212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.