Synthetix SNX
Xếp hạng #187
22:03:00 12/04/2026
Giá Synthetix (SNX)
$0.2823 -1.84%
0.000003987 BTC
7,554 VND
Thấp: $0.2818
Cao: $0.2956
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2820 | $214,270,087 | 21:57:18 12/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2831 | $89,760,372 | 22:00:15 12/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2820 | $13,742,274 | 22:00:16 12/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2810 | $9,412,152 | 21:57:15 12/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.06 | $8,249,429 | 21:57:15 12/04/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2825 | $6,247,633 | 22:00:09 12/04/2026 |
| 7 |  BitTap |
SNX/USDT | $0.2821 | $5,678,330 | 22:00:16 12/04/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.2821 | $5,660,770 | 22:00:16 12/04/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2820 | $5,199,756 | 21:54:18 12/04/2026 |
| 10 |  Binance |
SNX/USDT | $0.2811 | $4,266,396 | 21:54:16 12/04/2026 |
| 11 |  Bitcastle |
SNX/USDT | $0.2830 | $4,015,833 | 22:00:19 12/04/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.2821 | $3,794,370 | 21:51:15 12/04/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2821 | $3,556,052 | 22:00:16 12/04/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2825 | $2,388,223 | 21:54:15 12/04/2026 |
| 15 |  Coinlocally |
SNX/USDT | $0.2820 | $2,279,082 | 21:57:17 12/04/2026 |
| 16 |  YEX |
SNX/USDT | $0.2821 | $2,276,904 | 22:00:16 12/04/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2830 | $1,801,551 | 21:57:17 12/04/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2816 | $1,774,325 | 21:54:16 12/04/2026 |
| 19 |  idax exchange |
SNX/USDT | $0.2820 | $1,728,062 | 22:00:17 12/04/2026 |
| 20 |  WHXEX |
SNX/USDT | $0.2820 | $1,727,611 | 21:57:16 12/04/2026 |
| 21 |  Ourbit |
SNX/USDT | $0.2826 | $1,439,127 | 21:57:15 12/04/2026 |
| 22 |  AlphaX |
SNX/USDT | $0.2810 | $1,424,486 | 22:00:17 12/04/2026 |
| 23 |  BTCC |
SNX/USDT | $0.2826 | $1,423,958 | 21:57:16 12/04/2026 |
| 24 |  BVOX |
SNX/USDT | $0.2810 | $1,399,425 | 21:57:15 12/04/2026 |
| 25 |  Biconomy.com |
SNX/USDC | $0.2819 | $931,395 | 21:57:09 12/04/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2827 | $906,193 | 22:00:15 12/04/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2823 | $904,408 | 21:57:15 12/04/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.2826 | $870,007 | 22:00:15 12/04/2026 |
| 29 |  HTX |
SNX/USDT | $0.2866 | $793,899 | 21:59:54 12/04/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2820 | $759,236 | 21:57:10 12/04/2026 |
| 31 |  SunX |
SNX/USDT | $0.2825 | $707,905 | 22:03:16 12/04/2026 |
| 32 |  Extended |
SNX/USD | $0.2824 | $684,908 | 22:03:16 12/04/2026 |
| 33 |  BiKing |
SNX/USDT | $0.2811 | $574,570 | 22:00:09 12/04/2026 |
| 34 | Binance |
SNX/USDT | $0.2820 | $574,548 | 21:56:55 12/04/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2820 | $545,673 | 21:57:11 12/04/2026 |
| 36 |  Zoomex |
SNX/USDT | $0.2824 | $533,375 | 21:57:15 12/04/2026 |
| 37 | B2Z Exchange |
SNX/USD | $0.2830 | $507,905 | 22:00:09 12/04/2026 |
| 38 | BITmarkets |
SNX/USD | $0.2830 | $507,893 | 22:00:09 12/04/2026 |
| 39 |  Toobit |
SNX/USDT | $0.2820 | $482,686 | 21:57:17 12/04/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.2831 | $471,145 | 21:54:11 12/04/2026 |
| 41 |  P2B |
SNX/USDT | $0.2821 | $462,750 | 21:54:11 12/04/2026 |
| 42 |  BiFinance |
SNX/USDT | $0.2810 | $447,003 | 21:48:15 12/04/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.2830 | $444,816 | 21:51:11 12/04/2026 |
| 44 |  Hotcoin |
SNX/USDT | $0.2820 | $417,519 | 21:57:17 12/04/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,567 | 22:00:17 12/04/2026 |
| 46 |  Bitcoiva |
SNX/USDT | $0.2821 | $403,309 | 22:00:09 12/04/2026 |
| 47 | CoinW |
SNX/USDT | $0.2822 | $372,623 | 21:54:11 12/04/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2821 | $359,951 | 22:00:12 12/04/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2826 | $326,647 | 21:57:16 12/04/2026 |
| 50 | BVOX |
SNX/USDT | $0.2810 | $301,103 | 21:57:07 12/04/2026 |
| 51 | Phemex |
SNX/USDT | $0.2820 | $299,435 | 21:57:16 12/04/2026 |
| 52 |  Bibox |
SNX/USDT | $0.5910 | $298,139 | 22:00:11 12/04/2026 |
| 53 | BTCC |
SNX/USDT | $0.2820 | $286,979 | 21:57:08 12/04/2026 |
| 54 |  Bitbaby |
SNX/USDT | $0.2821 | $278,059 | 21:54:16 12/04/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.2821 | $251,892 | 22:00:08 12/04/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2820 | $209,895 | 21:57:15 12/04/2026 |
| 57 |  Hyperliquid |
SNX/USD | $0.2822 | $195,132 | 21:57:27 12/04/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.2817 | $194,657 | 21:57:12 12/04/2026 |
| 59 |  Gems Trade |
SNX/USDT | $0.2826 | $192,567 | 22:00:14 12/04/2026 |
| 60 |  OKX |
SNX/USDT | $0.2817 | $192,289 | 21:56:54 12/04/2026 |
| 61 |  Deepcoin |
SNX/USDT | $0.2830 | $179,047 | 21:57:15 12/04/2026 |
| 62 |  MEXC |
SNX/USDT | $0.2830 | $178,153 | 21:57:15 12/04/2026 |
| 63 |  Paribu |
SNX/TRY | $0.2832 | $166,676 | 21:58:53 12/04/2026 |
| 64 | MEXC |
SNX/USDT | $0.2828 | $154,081 | 21:57:07 12/04/2026 |
| 65 |  Cofinex |
SNX/USDT | $0.2818 | $146,203 | 22:00:17 12/04/2026 |
| 66 |  GroveX |
SNX/USDT | $0.2822 | $144,863 | 22:00:09 12/04/2026 |
| 67 | P2B |
SNX/USD | $0.2820 | $136,824 | 21:54:11 12/04/2026 |
| 68 | AscendEX |
SNX/USDT | $0.2820 | $133,465 | 21:57:08 12/04/2026 |
| 69 |  Dex-Trade |
SNX/USDT | $0.2820 | $119,927 | 21:42:11 12/04/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2821 | $119,158 | 22:00:10 12/04/2026 |
| 71 | Coinlocally |
SNX/USDT | $0.2830 | $119,067 | 22:00:09 12/04/2026 |
| 72 | Ourbit |
SNX/USDT | $0.2823 | $118,991 | 21:51:11 12/04/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.2820 | $114,889 | 21:57:09 12/04/2026 |
| 74 |  LBank |
SNX/USDT | $0.2820 | $113,618 | 21:57:08 12/04/2026 |
| 75 |  BtcTurk | Kripto |
SNX/TRY | $0.2828 | $111,028 | 21:57:53 12/04/2026 |
| 76 |  BlockFin |
SNX/USDT | $0.2840 | $96,327.57 | 21:57:07 12/04/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2820 | $89,662.57 | 21:57:07 12/04/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.2821 | $88,312.32 | 22:00:12 12/04/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2830 | $88,174.16 | 21:57:08 12/04/2026 |
| 80 |  SuperEx |
SNX/USDT | $0.2855 | $84,138.13 | 21:48:13 12/04/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.2825 | $81,213.89 | 22:00:08 12/04/2026 |
| 82 |  Coinbase Exchange |
SNX/USD | $0.2820 | $80,118.72 | 21:56:59 12/04/2026 |
| 83 | Bybit |
SNX/USDT | $0.2818 | $79,063.27 | 21:54:14 12/04/2026 |
| 84 |  Picol |
SNX/USDT | $0.2821 | $77,788.87 | 22:00:07 12/04/2026 |
| 85 | Binance |
SNX/TRY | $0.2823 | $70,952.51 | 21:56:42 12/04/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.2820 | $70,305.99 | 21:57:09 12/04/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.2820 | $66,839.10 | 21:57:07 12/04/2026 |
| 88 |  BingX |
SNX/USDT | $0.2821 | $64,322.45 | 21:54:10 12/04/2026 |
| 89 |  BloFin |
SNX/USDT | $0.2831 | $57,781.41 | 21:54:12 12/04/2026 |
| 90 |  Bitvavo |
SNX/EUR | $0.2831 | $57,214.92 | 21:57:09 12/04/2026 |
| 91 |  Azbit |
SNX/BTC | $0.2760 | $57,165.28 | 21:57:07 12/04/2026 |
| 92 | MEXC |
SNX/USDC | $0.2817 | $54,369.72 | 21:45:07 12/04/2026 |
| 93 | Azbit |
SNX/USDT | $0.2810 | $54,220.47 | 21:57:07 12/04/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2831 | $51,672.59 | 22:00:08 12/04/2026 |
| 95 |  Gate |
SNX/USDT | $0.2815 | $48,670.42 | 21:54:19 12/04/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.2820 | $47,709.32 | 21:57:10 12/04/2026 |
| 97 | MEXC |
SNX/ETH | $0.2828 | $45,779.13 | 21:57:07 12/04/2026 |
| 98 | BlockFin |
SNX/USDT | $0.2830 | $43,534.38 | 21:57:16 12/04/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2821 | $40,789.23 | 22:00:16 12/04/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.2824 | $36,628.89 | 21:57:10 12/04/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2861 | $32,413.65 | 22:00:09 12/04/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2810 | $30,496.77 | 21:57:09 12/04/2026 |
| 103 | Gate |
SNX/USDT | $0.2819 | $29,219.93 | 21:56:54 12/04/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2821 | $26,588.52 | 21:54:12 12/04/2026 |
| 105 |  BitStorage |
SNX/USDT | $0.2821 | $25,021.29 | 22:00:11 12/04/2026 |
| 106 |  BitKan |
SNX/USDT | $0.2817 | $23,243.33 | 22:00:09 12/04/2026 |
| 107 |  BitDelta |
SNX/USDT | $0.2821 | $22,980.30 | 21:54:07 12/04/2026 |
| 108 |  Coinstore |
SNX/USDT | $0.2820 | $22,854.37 | 21:57:07 12/04/2026 |
| 109 |  Bithumb |
SNX/KRW | $0.2835 | $20,736.39 | 21:59:54 12/04/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,400.60 | 22:00:11 12/04/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.2821 | $19,784.67 | 22:00:09 12/04/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.2821 | $19,784.21 | 22:00:09 12/04/2026 |
| 113 | BTSE |
SNX/USDT | $0.2821 | $19,752.61 | 21:57:08 12/04/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2817 | $18,514.97 | 21:57:08 12/04/2026 |
| 115 | Binance |
SNX/USDC | $0.2819 | $15,590.66 | 21:56:55 12/04/2026 |
| 116 | BloFin |
SNX/USDT | $0.2830 | $14,417.93 | 21:57:16 12/04/2026 |
| 117 |  CoinEx |
SNX/USDT | $0.2827 | $14,401.80 | 21:59:53 12/04/2026 |
| 118 |  SmarDex |
SNX/USDT | $0.2840 | $13,471.72 | 19:45:11 12/04/2026 |
| 119 |  Kraken |
SNX/USD | $0.2823 | $12,180.97 | 21:59:54 12/04/2026 |
| 120 |  Bitget |
SNX/USDT | $0.2822 | $11,696.89 | 21:54:12 12/04/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2828 | $11,232.17 | 21:57:07 12/04/2026 |
| 122 | LeveX |
SNX/USDT | $0.2821 | $10,212.49 | 22:00:08 12/04/2026 |
| 123 | KuCoin |
SNX/USDT | $0.2851 | $10,163.61 | 21:56:53 12/04/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.2820 | $8,495.80 | 21:57:08 12/04/2026 |
| 125 |  Coincall |
SNX/USD | $0.2822 | $7,981.91 | 22:00:16 12/04/2026 |
| 126 |  Bitso |
SNX/USD | $0.2810 | $7,975.10 | 21:59:59 12/04/2026 |
| 127 | Kraken |
SNX/EUR | $0.2828 | $7,138.75 | 21:59:54 12/04/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2820 | $6,967.26 | 21:57:08 12/04/2026 |
| 129 |  XXKK |
SNX/USDT | $0.2912 | $6,749.68 | 21:54:13 12/04/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.2828 | $6,161.49 | 21:56:59 12/04/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2817 | $5,107.10 | 21:54:12 12/04/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2816 | $5,104.98 | 21:57:07 12/04/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2832 | $5,091.31 | 22:00:11 12/04/2026 |
| 134 |  PrimeXBT |
SNX/USDT | $0.2821 | $4,982.98 | 22:00:16 12/04/2026 |
| 135 | CoinUp.io |
SNX/USDT | $0.2820 | $4,867.74 | 21:57:09 12/04/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2817 | $4,722.11 | 21:57:07 12/04/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,189.08 | $4,451.99 | 20:40:23 12/04/2026 |
| 138 | BtcTurk | Kripto |
SNX/USDT | $0.2826 | $3,996.45 | 21:57:53 12/04/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,189.21 | $3,982.70 | 19:22:11 12/04/2026 |
| 140 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7317 | $3,799.52 | 20:43:11 12/04/2026 |
| 141 | Pionex |
SNX/USDT | $0.2820 | $3,690.58 | 21:57:16 12/04/2026 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9991 | $3,526.72 | 21:53:41 12/04/2026 |
| 143 |  Dzengi.com |
SNX/USD | $0.2800 | $3,218.12 | 21:57:08 12/04/2026 |
| 144 |  Niza.io |
SNX/USD | $0.2823 | $3,108.23 | 21:57:08 12/04/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2821 | $2,815.48 | 22:00:08 12/04/2026 |
| 146 |  CEX.IO |
SNX/USDT | $0.2830 | $1,984.44 | 21:57:09 12/04/2026 |
| 147 |  Bitlo |
SNX/TRY | $0.2817 | $1,938.19 | 22:00:09 12/04/2026 |
| 148 | Niza.io |
SNX/EUR | $0.2828 | $1,806.30 | 21:57:08 12/04/2026 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.2822 | $1,662.15 | 21:55:47 12/04/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.2820 | $1,605.79 | 22:00:09 12/04/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.2820 | $1,605.49 | 22:00:09 12/04/2026 |
| 152 |  Crypto.com Exchange |
SNX/USD | $0.2844 | $1,463.17 | 21:57:13 12/04/2026 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.2819 | $1,257.04 | 21:57:13 12/04/2026 |
| 154 |  dYdX v4 |
SNX/USD | $0.2845 | $1,135.90 | 22:01:23 12/04/2026 |
| 155 |  Coinbase International Exchange |
SNX/USDC | $0.2966 | $1,126.92 | 22:00:16 12/04/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $0.9990 | $1,109.16 | 21:42:45 12/04/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.2832 | $1,039.10 | 21:51:16 12/04/2026 |
| 158 |  CoinDCX |
SNX/INR | $0.2936 | $982.95 | 21:57:07 12/04/2026 |
| 159 |  Coinone |
SNX/KRW | $0.2861 | $730.23 | 21:55:02 12/04/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2820 | $683.38 | 21:57:09 12/04/2026 |
| 161 |  WEEX |
SNX/USDT | $0.2820 | $658.37 | 21:57:09 12/04/2026 |
| 162 |  Tokocrypto |
SNX/USDT | $0.2820 | $639.76 | 21:57:08 12/04/2026 |
| 163 | Coinbase Exchange |
SNX/GBP | $0.2825 | $595.89 | 21:56:30 12/04/2026 |
| 164 | CoinDCX |
SNX/USDT | $0.2851 | $450.22 | 21:57:07 12/04/2026 |
| 165 |  Flipster |
SNX/USDT | $0.2830 | $415.56 | 22:00:15 12/04/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $2,683.59 | $391.97 | 21:53:41 12/04/2026 |
| 167 |  Coins.ph |
SNX/PHP | $0.6143 | $373.12 | 21:57:07 12/04/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $1.01 | $359.52 | 19:42:33 12/04/2026 |
| 169 |  Young Platform |
SNX/EUR | $0.2793 | $326.93 | 22:00:09 12/04/2026 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2812 | $315.79 | 19:19:47 12/04/2026 |
| 171 | OKX |
SNX/TRY | $0.2848 | $202.33 | 21:56:54 12/04/2026 |
| 172 |  Indodax |
SNX/IDR | $0.2813 | $173.13 | 21:59:24 12/04/2026 |
| 173 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,179.47 | $158.93 | 21:42:33 12/04/2026 |
| 174 |  Orderly |
SNX/USDC | $0.2887 | $123.87 | 22:00:16 12/04/2026 |
| 175 |  ChangeNOW |
SNX/BTC | $0.2818 | $122.26 | 21:57:07 12/04/2026 |
| 176 |  Aster |
SNX/USDT | $0.2821 | $111.11 | 21:54:15 12/04/2026 |
| 177 | OKX |
SNX/EUR | $0.2821 | $109.98 | 21:56:54 12/04/2026 |
| 178 |  Independent Reserve |
SNX/AUD | $0.2816 | $106.75 | 22:00:10 12/04/2026 |
| 179 | KuCoin |
SNX/BTC | $0.2803 | $103.82 | 21:56:53 12/04/2026 |
| 180 |  Upbit |
SNX/BTC | $0.2843 | $91.09 | 21:56:54 12/04/2026 |
| 181 | KuCoin |
SNX/ETH | $0.2923 | $75.43 | 21:56:53 12/04/2026 |
| 182 |  GOPAX |
SNX/KRW | $0.2498 | $74.95 | 22:00:10 12/04/2026 |
| 183 |  Foxbit |
SNX/BRL | $0.2819 | $74.72 | 21:57:07 12/04/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $0.9982 | $74.28 | 21:07:01 12/04/2026 |
| 185 |  Binance.US |
SNX/USDT | $0.2851 | $60.57 | 21:59:23 12/04/2026 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08220 | $58.12 | 21:31:59 12/04/2026 |
| 187 |  Bitkub |
SNX/THB | $0.2806 | $55.20 | 21:57:07 12/04/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2812 | $42.70 | 15:32:59 12/04/2026 |
| 189 |  Binance TH |
SNX/USDT | $0.2820 | $39.28 | 21:57:07 12/04/2026 |
| 190 | Bitazza |
SNX/THB | $0.2905 | $37.96 | 22:00:08 12/04/2026 |
| 191 |  Bancor Network |
SNX/BNT | $0.2848 | $34.74 | 21:57:08 12/04/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.2823 | $34.10 | 20:14:23 12/04/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.2956 | $26.87 | 03:00:09 12/04/2026 |
| 194 | CEX.IO |
SNX/EUR | $0.2843 | $25.43 | 21:57:09 12/04/2026 |
| 195 | CEX.IO |
SNX/USDC | $0.2831 | $21.17 | 21:57:09 12/04/2026 |
| 196 | Velodrome Finance |
SNX/SUSD | $0.2822 | $20.82 | 21:02:03 12/04/2026 |
| 197 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 21:54:11 12/04/2026 |
| 198 | CEX.IO |
SNX/USD | $0.2833 | $16.53 | 21:57:09 12/04/2026 |
| 199 |  Korbit |
SNX/KRW | $0.2841 | $16.46 | 21:54:12 12/04/2026 |
| 200 |  NovaDAX |
SNX/BRL | $0.2962 | $16.01 | 22:00:11 12/04/2026 |
| 201 | Unocoin |
SNX/INR | $0.5370 | $10.04 | 21:54:11 12/04/2026 |
| 202 |  ShibaSwap |
SNX/WETH | $0.2834 | $9.13 | 04:33:59 12/04/2026 |
| 203 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08220 | $8.10 | 18:23:59 12/04/2026 |
| 204 |  WazirX |
SNX/USDT | $0.2811 | $5.28 | 22:00:08 12/04/2026 |
| 205 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2827 | $4.62 | 20:39:29 12/04/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,205.68 | $4.00 | 02:08:49 12/04/2026 |
| 207 |  ApeSwap (BSC) |
SNX/WBNB | $0.2887 | $3.99 | 02:08:49 12/04/2026 |
| 208 |  Gate US |
SNX/USDT | $0.2828 | $3.89 | 22:00:08 12/04/2026 |
| 209 | Velodrome Finance |
WETH/SNX | $2,184.19 | $1.11 | 21:44:39 12/04/2026 |
| 210 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9995 | $0.7109 | 21:46:05 12/04/2026 |
| 211 |  Giottus |
SNX/INR | $0.3410 | $0.2349 | 15:51:08 10/04/2026 |
| 212 |  QuickSwap |
SNX/DAI | $0.2920 | $0.1976 | 15:19:31 10/04/2026 |
| 213 | Deepcoin |
SNX/USDT | $0.2825 | $0.0001733 | 21:57:07 12/04/2026 |
| 214 |  Poloniex |
SNX/USDT | $0.2741 | $0 | 21:59:53 12/04/2026 |
| 215 | HitBTC |
SNX/BTC | $0.3037 | $0 | 21:57:07 12/04/2026 |
| 216 | HitBTC |
SNX/USDC | $0.2828 | $0 | 21:57:07 12/04/2026 |
| 217 |  Bitstamp by Robinhood |
SNX/EUR | $0.3380 | $0 | 21:59:53 12/04/2026 |
| 218 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 21:59:53 12/04/2026 |
| 219 |  zondacrypto |
SNX/USDC | $0.3999 | $0 | 22:00:09 12/04/2026 |
| 220 | HTX |
SNX/USDT | $0.2915 | $0 | 21:57:16 12/04/2026 |
| 221 | Independent Reserve |
SNX/NZD | $0.2801 | $0 | 22:00:10 12/04/2026 |
| 222 | Independent Reserve |
SNX/USD | $0.2801 | $0 | 22:00:10 12/04/2026 |
| 223 | OKX |
SNX/USD | $0.2992 | $0 | 21:56:54 12/04/2026 |
| 224 | OKX |
SNX/USDC | $0.2985 | $0 | 21:56:54 12/04/2026 |
| 225 |  ZebPay |
SNX/INR | $0.2973 | $0 | 21:54:07 12/04/2026 |
| 226 |  Bitbns |
SNX/INR | $0.8592 | $0 | 22:00:08 12/04/2026 |
| 227 |  LATOKEN |
SNX/USDT | $0.2876 | $0 | 13:39:09 10/04/2026 |
| 228 |  Coinmetro |
SNX/USDT | $0.2826 | $0 | 22:00:11 12/04/2026 |
| 229 |  CoinJar |
SNX/AUD | $0.2888 | $0 | 22:00:54 12/04/2026 |
| 230 | CoinJar |
SNX/GBP | $0.3334 | $0 | 22:00:54 12/04/2026 |
| 231 | CoinJar |
SNX/USD | $0.2743 | $0 | 22:00:54 12/04/2026 |
| 232 | CoinJar |
SNX/USDC | $0.2959 | $0 | 22:00:54 12/04/2026 |
| 233 |  Qmall Exchange |
SNX/BTC | $0.2981 | $0 | 22:00:18 12/04/2026 |
| 234 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 22:00:18 12/04/2026 |
| 235 | Giottus |
SNX/USDT | $0.2890 | $0 | 15:51:08 10/04/2026 |
| 236 | Bitazza |
SNX/BTC | $5.02 | $0 | 22:00:08 12/04/2026 |
| 237 |  WOO X |
SNX/USDT | $0.2825 | $0 | 21:57:15 12/04/2026 |
| 238 |  THORChain |
SNX/RUNE | $0.4377 | $0 | 21:57:09 12/04/2026 |
| 239 | Uniswap v3 (Optimism) |
OP/SNX | $0.1155 | $0 | 11:39:11 08/04/2026 |
| 240 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3002 | $0 | 06:23:39 08/04/2026 |
| 241 | Uniswap v3 (Optimism) |
WETH/SNX | $2,150.55 | $0 | 11:38:37 08/04/2026 |
| 242 | Velodrome Finance v2 |
OP/SNX | $0.1152 | $0 | 11:39:21 08/04/2026 |
| 243 |  ADEN |
SNX/USDC | $0.2887 | $0 | 22:00:47 12/04/2026 |
| 244 | ADEN |
SNX/USDT | $0.2814 | $0 | 22:00:47 12/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 12/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,270,087 với tỷ giá $0.2820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.