Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.4106 | $429,783,154 | 23:57:18 26/01/2026 | |
| 2 | SNX/USDT | $0.4096 | $76,742,006 | 00:00:15 27/01/2026 | |
| 3 | SNX/USDT | $0.4096 | $35,928,982 | 00:00:16 27/01/2026 | |
| 4 | SNX/USDT | $0.4108 | $15,596,604 | 00:00:08 27/01/2026 | |
| 5 | SNX/USDT | $0.4126 | $11,031,628 | 23:54:15 26/01/2026 | |
| 6 | SNX/USDT | $0.4106 | $8,440,557 | 00:00:17 27/01/2026 | |
| 7 | SNX/USDT | $2.05 | $8,239,984 | 23:48:15 26/01/2026 | |
| 8 | SNX/USDT | $0.4095 | $5,206,447 | 00:00:16 27/01/2026 | |
| 9 | SNX/USDT | $0.4116 | $4,881,139 | 23:54:16 26/01/2026 | |
| 10 | SNX/USDT | $0.4096 | $4,809,323 | 23:57:15 26/01/2026 | |
| 11 | SNX/USDT | $0.4108 | $4,447,130 | 00:00:08 27/01/2026 | |
| 12 | SNX/USDT | $0.4115 | $4,185,282 | 23:55:47 26/01/2026 | |
| 13 | SNX/USDT | $0.4096 | $3,949,419 | 23:57:15 26/01/2026 | |
| 14 | SNX/USDT | $0.4096 | $3,779,714 | 00:00:19 27/01/2026 | |
| 15 | SNX/USDT | $0.4106 | $3,299,869 | 23:57:18 26/01/2026 | |
| 16 | SNX/USDT | $0.4106 | $2,991,421 | 00:00:16 27/01/2026 | |
| 17 | SNX/USDT | $0.4096 | $2,932,464 | 00:00:16 27/01/2026 | |
| 18 | SNX/USDT | $0.4106 | $2,158,753 | 00:00:09 27/01/2026 | |
| 19 | SNX/USDT | $0.4106 | $2,012,511 | 23:57:20 26/01/2026 | |
| 20 | SNX/USD | $0.4110 | $2,011,623 | 23:59:55 26/01/2026 | |
| 21 | SNX/USDT | $0.4119 | $1,866,846 | 23:54:16 26/01/2026 | |
| 22 | SNX/USDT | $0.4116 | $1,753,958 | 23:57:10 26/01/2026 | |
| 23 | SNX/USDT | $0.4108 | $1,753,631 | 00:00:09 27/01/2026 | |
| 24 | SNX/USDT | $0.4115 | $1,752,525 | 23:56:53 26/01/2026 | |
| 25 | SNX/USDT | $0.4086 | $1,624,781 | 23:48:16 26/01/2026 | |
| 26 | SNX/USDT | $0.4106 | $1,614,971 | 23:57:15 26/01/2026 | |
| 27 | SNX/USDT | $0.4096 | $1,598,040 | 00:00:17 27/01/2026 | |
| 28 | SNX/USDT | $0.4096 | $1,480,740 | 00:00:15 27/01/2026 | |
| 29 | SNX/USDT | $0.4095 | $1,480,309 | 00:00:16 27/01/2026 | |
| 30 | SNX/USDT | $0.4124 | $1,374,670 | 23:54:08 26/01/2026 | |
| 31 | SNX/USDT | $0.4114 | $1,156,669 | 23:56:24 26/01/2026 | |
| 32 | SNX/USDT | $0.4116 | $1,114,821 | 23:54:08 26/01/2026 | |
| 33 | SNX/USDT | $0.4116 | $1,113,951 | 23:56:54 26/01/2026 | |
| 34 | SNX/TRY | $0.4102 | $986,459 | 00:02:53 27/01/2026 | |
| 35 | SNX/USDT | $0.4106 | $953,675 | 23:57:15 26/01/2026 | |
| 36 | SNX/USDT | $0.4116 | $898,075 | 23:57:15 26/01/2026 | |
| 37 | SNX/USD | $0.4098 | $836,781 | 00:00:16 27/01/2026 | |
| 38 | SNX/USDT | $0.4095 | $836,068 | 00:00:15 27/01/2026 | |
| 39 | SNX/USDT | $0.4112 | $709,647 | 23:59:24 26/01/2026 | |
| 40 | SNX/USDT | $0.4112 | $709,286 | 00:00:09 27/01/2026 | |
| 41 | SNX/USDT | $0.4115 | $690,561 | 23:57:09 26/01/2026 | |
| 42 | SNX/USDT | $0.4118 | $604,092 | 23:54:16 26/01/2026 | |
| 43 | SNX/USDT | $0.4102 | $595,329 | 00:00:17 27/01/2026 | |
| 44 | SNX/USDT | $0.4108 | $561,250 | 23:57:18 26/01/2026 | |
| 45 | SNX/USDT | $0.4096 | $559,777 | 23:57:14 26/01/2026 | |
| 46 | SNX/USDT | $0.4120 | $550,992 | 23:57:16 26/01/2026 | |
| 47 | SNX/USDT | $0.4106 | $519,395 | 23:57:11 26/01/2026 | |
| 48 | SNX/USDT | $0.4106 | $495,974 | 23:57:16 26/01/2026 | |
| 49 | SNX/USD | $0.4110 | $490,963 | 00:00:08 27/01/2026 | |
| 50 | SNX/USDT | $0.4105 | $472,866 | 00:00:16 27/01/2026 | |
| 51 | SNX/USD | $0.4119 | $472,757 | 00:03:16 27/01/2026 | |
| 52 | SNX/USDT | $0.4096 | $472,642 | 00:00:17 27/01/2026 | |
| 53 | SNX/USDT | $0.4106 | $450,486 | 23:57:09 26/01/2026 | |
| 54 | SNX/USDT | $0.4102 | $440,473 | 23:57:16 26/01/2026 | |
| 55 | SNX/VNDC | $0.4125 | $410,566 | 23:54:16 26/01/2026 | |
| 56 | SNX/USDT | $0.4106 | $396,013 | 23:57:15 26/01/2026 | |
| 57 | SNX/USDT | $0.4120 | $392,906 | 00:03:17 27/01/2026 | |
| 58 | SNX/USDT | $0.4126 | $391,329 | 23:57:08 26/01/2026 | |
| 59 | SNX/USDT | $0.4116 | $365,783 | 23:57:17 26/01/2026 | |
| 60 | SNX/USDT | $0.4116 | $363,355 | 00:03:30 27/01/2026 | |
| 61 | SNX/USDT | $0.4096 | $353,229 | 23:48:12 26/01/2026 | |
| 62 | SNX/USDT | $0.5903 | $297,780 | 00:00:09 27/01/2026 | |
| 63 | SNX/USDT | $0.4116 | $294,417 | 23:54:16 26/01/2026 | |
| 64 | SNX/USDT | $0.4112 | $283,984 | 23:57:11 26/01/2026 | |
| 65 | SNX/USDT | $0.4106 | $277,086 | 23:57:08 26/01/2026 | |
| 66 | SNX/USDT | $0.4118 | $276,571 | 23:54:19 26/01/2026 | |
| 67 | SNX/USDT | $0.4105 | $255,935 | 00:00:10 27/01/2026 | |
| 68 | SNX/USDT | $0.4124 | $254,490 | 23:54:07 26/01/2026 | |
| 69 | SNX/USD | $0.4109 | $252,961 | 23:57:15 26/01/2026 | |
| 70 | SNX/USDT | $0.4124 | $250,740 | 23:54:13 26/01/2026 | |
| 71 | SNX/USDT | $0.4116 | $249,093 | 23:57:09 26/01/2026 | |
| 72 | SNX/USDT | $0.4106 | $247,058 | 00:00:07 27/01/2026 | |
| 73 | SNX/USDT | $0.4106 | $238,966 | 23:57:11 26/01/2026 | |
| 74 | SNX/EUR | $0.4114 | $236,919 | 23:57:10 26/01/2026 | |
| 75 | SNX/USDT | $0.4136 | $235,503 | 23:54:10 26/01/2026 | |
| 76 | SNX/USDT | $0.4116 | $222,833 | 23:57:08 26/01/2026 | |
| 77 | SNX/USDT | $0.4096 | $215,209 | 00:00:08 27/01/2026 | |
| 78 | SNX/USDT | $0.4116 | $177,889 | 23:57:08 26/01/2026 | |
| 79 | SNX/USD | $0.4120 | $177,672 | 00:00:08 27/01/2026 | |
| 80 | SNX/USD | $0.4120 | $177,672 | 00:00:10 27/01/2026 | |
| 81 | SNX/USDT | $0.4116 | $174,725 | 23:54:07 26/01/2026 | |
| 82 | SNX/USDT | $0.4116 | $171,146 | 23:57:09 26/01/2026 | |
| 83 | SNX/USDT | $0.4116 | $170,703 | 23:54:07 26/01/2026 | |
| 84 | SNX/USDT | $0.4105 | $164,493 | 00:00:09 27/01/2026 | |
| 85 | SNX/USDT | $0.4106 | $161,602 | 00:00:13 27/01/2026 | |
| 86 | SNX/USDT | $0.4116 | $156,924 | 23:57:08 26/01/2026 | |
| 87 | SNX/USDT | $0.4106 | $149,855 | 00:00:10 27/01/2026 | |
| 88 | SNX/USDT | $0.4136 | $149,238 | 23:54:07 26/01/2026 | |
| 89 | SNX/TRY | $0.4120 | $136,782 | 23:59:53 26/01/2026 | |
| 90 | SNX/USDT | $0.4107 | $134,049 | 00:00:08 27/01/2026 | |
| 91 | SNX/USDT | $0.4107 | $134,049 | 00:00:10 27/01/2026 | |
| 92 | SNX/USDT | $0.4116 | $133,579 | 23:57:10 26/01/2026 | |
| 93 | SNX/BTC | $0.4118 | $132,008 | 23:57:08 26/01/2026 | |
| 94 | SNX/USDT | $0.4107 | $120,062 | 23:54:19 26/01/2026 | |
| 95 | SNX/USDT | $0.4106 | $118,644 | 23:57:10 26/01/2026 | |
| 96 | SNX/KRW | $0.4196 | $114,498 | 23:59:54 26/01/2026 | |
| 97 | SNX/USDT | $0.4113 | $113,574 | 23:57:09 26/01/2026 | |
| 98 | SNX/USDT | $0.4116 | $111,493 | 23:57:10 26/01/2026 | |
| 99 | SNX/USDT | $0.4114 | $109,496 | 00:00:07 27/01/2026 | |
| 100 | SNX/USDT | $0.4122 | $107,464 | 00:00:09 27/01/2026 | |
| 101 | SNX/EUR | $0.4108 | $105,370 | 23:59:25 26/01/2026 | |
| 102 | SNX/EUR | $0.4109 | $102,828 | 23:57:08 26/01/2026 | |
| 103 | SNX/USD | $0.4109 | $101,432 | 00:00:16 27/01/2026 | |
| 104 | SNX/USDT | $0.4106 | $100,391 | 23:57:09 26/01/2026 | |
| 105 | SNX/USD | $0.4120 | $98,537.32 | 23:56:59 26/01/2026 | |
| 106 | SNX/USDT | $0.4105 | $93,172.87 | 00:00:09 27/01/2026 | |
| 107 | SNX/TRY | $0.4116 | $91,703.50 | 23:56:54 26/01/2026 | |
| 108 | SNX/USDT | $0.4106 | $79,183.82 | 23:57:11 26/01/2026 | |
| 109 | SNX/USDC | $0.4119 | $77,159.92 | 23:56:54 26/01/2026 | |
| 110 | SNX/ETH | $0.4125 | $76,495.35 | 23:54:13 26/01/2026 | |
| 111 | SNX/USDT | $0.4096 | $74,595.77 | 00:00:09 27/01/2026 | |
| 112 | SNX/USDT | $0.4106 | $73,606.35 | 23:57:15 26/01/2026 | |
| 113 | SNX/USDT | $0.4096 | $62,080.57 | 00:00:11 27/01/2026 | |
| 114 | SNX/TRY | $0.4116 | $59,968.48 | 23:57:10 26/01/2026 | |
| 115 | SNX/USDC | $0.4051 | $59,447.48 | 00:00:16 27/01/2026 | |
| 116 | SNX/USDC | $0.4123 | $59,024.79 | 23:54:13 26/01/2026 | |
| 117 | SNX/USDT | $0.4116 | $53,181.65 | 23:54:09 26/01/2026 | |
| 118 | SNX/USDT | $0.4121 | $48,824.59 | 23:56:53 26/01/2026 | |
| 119 | SNX/USDT | $0.4065 | $47,517.04 | 00:00:08 27/01/2026 | |
| 120 | SNX/USDT | $0.4106 | $44,712.08 | 23:54:10 26/01/2026 | |
| 121 | SNX/USDT | $0.4106 | $43,474.87 | 00:00:11 27/01/2026 | |
| 122 | SNX/USDT | $0.4106 | $39,842.02 | 00:00:15 27/01/2026 | |
| 123 | SNX/USDT | $0.4116 | $37,543.86 | 23:54:07 26/01/2026 | |
| 124 | SNX/USDT | $0.4086 | $35,913.26 | 23:45:10 26/01/2026 | |
| 125 | SNX/EUR | $0.4113 | $29,920.76 | 23:56:29 26/01/2026 | |
| 126 | SNX/EUR | $0.4109 | $25,914.44 | 00:00:08 27/01/2026 | |
| 127 | SNX/USDT | $0.4116 | $24,043.09 | 23:54:07 26/01/2026 | |
| 128 | SNX/USDT | $0.4129 | $24,011.58 | 23:54:09 26/01/2026 | |
| 129 | SNX/USDT | $0.4103 | $22,975.13 | 23:59:23 26/01/2026 | |
| 130 | SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 | |
| 131 | SNX/BTC | $0.4384 | $20,887.11 | 23:56:53 26/01/2026 | |
| 132 | SNX/USDT | $0.4120 | $20,450.96 | 23:54:17 26/01/2026 | |
| 133 | SNX/USDT | $0.4100 | $20,440.73 | 00:00:15 27/01/2026 | |
| 134 | SNX/BTC | $0.4105 | $19,388.31 | 00:00:10 27/01/2026 | |
| 135 | SNX/GBP | $0.4069 | $16,605.44 | 23:56:29 26/01/2026 | |
| 136 | SNX/USDT | $0.4106 | $16,447.74 | 00:00:10 27/01/2026 | |
| 137 | SNX/USDT | $0.4105 | $16,444.49 | 00:00:11 27/01/2026 | |
| 138 | SNX/USDT | $0.4133 | $16,341.51 | 23:54:07 26/01/2026 | |
| 139 | SNX/USDT | $0.4114 | $15,285.60 | 23:59:53 26/01/2026 | |
| 140 | WETH/SNX | $2,892.57 | $14,515.52 | 00:01:23 27/01/2026 | |
| 141 | SNX/USDT | $0.4110 | $14,117.43 | 23:57:08 26/01/2026 | |
| 142 | SNX/USDC | $0.4044 | $14,032.30 | 00:03:16 27/01/2026 | |
| 143 | SNX/USDT | $0.4116 | $13,554.62 | 23:57:08 26/01/2026 | |
| 144 | SNX/USDT | $0.4106 | $13,538.90 | 00:00:08 27/01/2026 | |
| 145 | SNX/USDT | $0.4106 | $13,057.91 | 15:45:09 26/01/2026 | |
| 146 | SNX/BTC | $0.4119 | $12,884.73 | 23:56:54 26/01/2026 | |
| 147 | SNX/USDC | $0.4100 | $12,203.61 | 00:00:08 27/01/2026 | |
| 148 | SNX/USDC | $0.4100 | $12,203.61 | 00:00:10 27/01/2026 | |
| 149 | SNX/USDT | $0.4116 | $12,036.31 | 23:54:16 26/01/2026 | |
| 150 | SNX/USDT | $0.4105 | $11,792.62 | 00:00:09 27/01/2026 | |
| 151 | WETH/SNX | $2,903.39 | $11,410.46 | 23:56:53 26/01/2026 | |
| 152 | SNX/USDT | $0.9195 | $11,247.72 | 23:54:10 26/01/2026 | |
| 153 | SNX/WETH | $0.4102 | $11,047.08 | 23:54:23 26/01/2026 | |
| 154 | SNX/USD | $0.4117 | $10,756.25 | 00:03:15 27/01/2026 | |
| 155 | SNX/USDT | $0.4116 | $10,233.02 | 23:57:08 26/01/2026 | |
| 156 | SNX/USDT | $0.4105 | $10,012.49 | 00:00:16 27/01/2026 | |
| 157 | SUSD/SNX | $0.7705 | $9,879.93 | 22:11:23 26/01/2026 | |
| 158 | SNX/USD | $0.4120 | $8,840.62 | 23:54:07 26/01/2026 | |
| 159 | SNX/USDT | $0.4106 | $8,013.01 | 23:57:08 26/01/2026 | |
| 160 | SNX/USD | $0.4060 | $7,270.44 | 00:00:10 27/01/2026 | |
| 161 | SNX/USDT | $0.4126 | $7,105.89 | 23:54:15 26/01/2026 | |
| 162 | SNX/USDT | $0.4106 | $6,785.97 | 23:57:15 26/01/2026 | |
| 163 | USDC/SNX | $1.00 | $6,513.45 | 23:59:43 26/01/2026 | |
| 164 | SNX/USDT | $0.4092 | $5,917.03 | 00:00:17 27/01/2026 | |
| 165 | SNX/USDT | $0.4116 | $5,706.24 | 23:54:07 26/01/2026 | |
| 166 | SNX/USDT | $0.4116 | $4,943.42 | 23:57:12 26/01/2026 | |
| 167 | SNX/THB | $0.4116 | $3,576.34 | 23:42:07 26/01/2026 | |
| 168 | USDC/SNX | $0.9997 | $3,511.86 | 23:49:37 26/01/2026 | |
| 169 | SNX/USDT | $0.4116 | $3,091.41 | 23:57:10 26/01/2026 | |
| 170 | SNX/USD | $0.4115 | $3,058.35 | 00:00:00 27/01/2026 | |
| 171 | SNX/USD | $0.4111 | $3,036.34 | 23:57:08 26/01/2026 | |
| 172 | SNX/TRY | $0.4102 | $2,339.20 | 00:00:10 27/01/2026 | |
| 173 | SNX/USD | $0.4070 | $2,324.28 | 00:04:19 27/01/2026 | |
| 174 | SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 | |
| 175 | SNX/USD | $0.4123 | $1,703.75 | 23:57:16 26/01/2026 | |
| 176 | SNX/WETH | $0.4082 | $1,433.85 | 03:48:11 26/01/2026 | |
| 177 | SNX/ETH | $0.4095 | $1,265.71 | 23:56:53 26/01/2026 | |
| 178 | SNX/USDC | $0.4089 | $1,238.12 | 23:45:10 26/01/2026 | |
| 179 | SNX/USDT | $0.4106 | $1,225.61 | 23:57:10 26/01/2026 | |
| 180 | SNX/IDR | $0.4130 | $1,175.58 | 00:00:16 27/01/2026 | |
| 181 | SNX/USDT | $0.4116 | $1,175.56 | 00:00:16 27/01/2026 | |
| 182 | SNX/WETH | $0.4095 | $991.51 | 23:49:59 26/01/2026 | |
| 183 | USDC.e/SNX | $1.00 | $697.86 | 23:49:39 26/01/2026 | |
| 184 | SNX/BTC | $0.4057 | $651.12 | 23:56:53 26/01/2026 | |
| 185 | SNX/WBNB | $0.4096 | $489.11 | 22:52:28 26/01/2026 | |
| 186 | SNX/INR | $0.4230 | $483.63 | 00:00:12 27/01/2026 | |
| 187 | SNX/BTC | $0.4093 | $472.00 | 23:54:07 26/01/2026 | |
| 188 | WSTETH/SNX | $3,557.76 | $444.24 | 23:59:33 26/01/2026 | |
| 189 | SNX/EUR | $0.4113 | $426.20 | 00:00:08 27/01/2026 | |
| 190 | SNX/USDT | $0.4116 | $420.26 | 23:57:07 26/01/2026 | |
| 191 | SNX/THB | $0.4022 | $387.91 | 00:00:08 27/01/2026 | |
| 192 | SNX/PHP | $0.6223 | $378.02 | 23:57:09 26/01/2026 | |
| 193 | WMATIC/SNX | $0.1200 | $328.29 | 23:49:51 26/01/2026 | |
| 194 | SNX/IDR | $0.4065 | $304.83 | 00:02:24 27/01/2026 | |
| 195 | SNX/EUR | $0.4106 | $249.25 | 23:56:53 26/01/2026 | |
| 196 | SNX/USDT | $0.4116 | $229.53 | 00:00:15 27/01/2026 | |
| 197 | SNX/USD | $0.4066 | $169.40 | 23:56:53 26/01/2026 | |
| 198 | SNX/KRW | $0.4099 | $157.97 | 23:59:53 26/01/2026 | |
| 199 | WETH/SNX | $2,911.34 | $144.04 | 23:59:39 26/01/2026 | |
| 200 | USDC.e/SNX | $1.00 | $119.37 | 23:49:39 26/01/2026 | |
| 201 | SNX/WETH | $0.4093 | $109.52 | 23:00:59 26/01/2026 | |
| 202 | SNX/BTC | $0.4108 | $91.90 | 23:54:09 26/01/2026 | |
| 203 | SNX/BNT | $0.4074 | $90.64 | 23:57:14 26/01/2026 | |
| 204 | SNX/BRL | $0.4207 | $81.25 | 23:57:14 26/01/2026 | |
| 205 | ETH/SNX | $2,905.69 | $72.21 | 22:49:53 26/01/2026 | |
| 206 | WMATIC/SNX | $0.1200 | $70.55 | 23:46:33 26/01/2026 | |
| 207 | SNX/BRL | $0.4055 | $58.29 | 23:57:08 26/01/2026 | |
| 208 | SNX/INR | $0.4311 | $53.16 | 23:57:08 26/01/2026 | |
| 209 | SNX/USDC | $0.4126 | $21.84 | 23:57:09 26/01/2026 | |
| 210 | SNX/USDT | $0.4115 | $20.37 | 23:57:09 26/01/2026 | |
| 211 | SNX/USDT | $2.37 | $19.98 | 00:00:09 27/01/2026 | |
| 212 | SNX/USDT | $0.4122 | $19.53 | 23:54:15 26/01/2026 | |
| 213 | SNX/USD | $0.4120 | $19.13 | 23:57:09 26/01/2026 | |
| 214 | SNX/EUR | $0.4129 | $19.12 | 23:57:09 26/01/2026 | |
| 215 | SNX/WETH | $0.4074 | $18.25 | 23:46:33 26/01/2026 | |
| 216 | SNX/KRW | $0.4105 | $17.96 | 23:42:07 26/01/2026 | |
| 217 | SNX/BRL | $0.4084 | $16.93 | 23:57:08 26/01/2026 | |
| 218 | SNX/USDT | $0.4121 | $15.54 | 00:00:12 27/01/2026 | |
| 219 | SNX/SUSD | $0.4076 | $14.82 | 15:26:21 26/01/2026 | |
| 220 | SNX/USDT | $0.4116 | $14.23 | 00:00:11 27/01/2026 | |
| 221 | SNX/AUD | $0.4057 | $12.32 | 00:00:10 27/01/2026 | |
| 222 | SNX/SUSD | $0.4094 | $6.89 | 22:41:07 26/01/2026 | |
| 223 | SNX/USDT | $0.3996 | $6.07 | 23:59:23 26/01/2026 | |
| 224 | SNX/INR | $0.3597 | $2.30 | 00:00:09 27/01/2026 | |
| 225 | WETH/SNX | $2,917.25 | $1.74 | 23:57:53 26/01/2026 | |
| 226 | USDC.e/SNX | $0.9997 | $1.06 | 17:34:09 26/01/2026 | |
| 227 | SNX/KRW | $0.4252 | $0.7706 | 00:00:09 27/01/2026 | |
| 228 | SNX/DAI | $0.4069 | $0.3925 | 02:44:34 26/01/2026 | |
| 229 | SNX/INR | $0.4556 | $0.2934 | 23:45:12 26/01/2026 | |
| 230 | SNX/USDT | $0.4048 | $0.02010 | 08:46:15 26/01/2026 | |
| 231 | SNX/USDT | $0.4111 | $0.0002697 | 23:57:08 26/01/2026 | |
| 232 | SNX/USDT | $0.4110 | $0.00000001000 | 00:00:09 27/01/2026 | |
| 233 | SNX/USDT | $0.4136 | $0 | 23:59:23 26/01/2026 | |
| 234 | SNX/USDC | $0.4470 | $0 | 00:00:10 27/01/2026 | |
| 235 | SNX/EUR | $0.4101 | $0 | 23:59:53 26/01/2026 | |
| 236 | SNX/USD | $0.4314 | $0 | 23:59:23 26/01/2026 | |
| 237 | SNX/USDC | $0.4399 | $0 | 00:00:09 27/01/2026 | |
| 238 | SNX/NZD | $0.4043 | $0 | 00:00:10 27/01/2026 | |
| 239 | SNX/USD | $0.4026 | $0 | 00:00:10 27/01/2026 | |
| 240 | SNX/INR | $0.8720 | $0 | 00:00:08 27/01/2026 | |
| 241 | SNX/AUD | $0.4347 | $0 | 00:01:28 27/01/2026 | |
| 242 | SNX/EUR | $2.24 | $0 | 00:01:28 27/01/2026 | |
| 243 | SNX/GBP | $0.6206 | $0 | 00:01:28 27/01/2026 | |
| 244 | SNX/USD | $0.4767 | $0 | 00:01:28 27/01/2026 | |
| 245 | SNX/USDC | $0.4270 | $0 | 00:01:28 27/01/2026 | |
| 246 | SNX/USDT | $0.4086 | $0 | 23:45:12 26/01/2026 | |
| 247 | SNX/BTC | $6.21 | $0 | 00:00:08 27/01/2026 | |
| 248 | SNX/USDT | $0.4123 | $0 | 23:54:07 26/01/2026 | |
| 249 | SNX/RUNE | $0.6744 | $0 | 23:57:11 26/01/2026 | |
| 250 | OP/SNX | $0.2983 | $0 | 23:41:23 26/01/2026 | |
| 251 | WETH/SNX | $2,925.60 | $0 | 22:43:39 26/01/2026 | |
| 252 | OP/SNX | $0.2986 | $0 | 14:02:01 26/01/2026 | |
| 253 | SNX/USDT | $0.4147 | $0 | 23:54:13 26/01/2026 | |
| 254 | SNX/VNDC | $0.4137 | $0 | 23:54:13 26/01/2026 | |
| 255 | SNX/USDC | $0.4044 | $0 | 00:03:41 27/01/2026 | |
| 256 | SNX/USDT | $0.4119 | $0 | 00:03:41 27/01/2026 | |
| 257 | SNX/USDT | $0.4112 | $0 | 00:00:08 27/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 26/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $429,783,154 với tỷ giá $0.4106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.