Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,417,188,684,562 Khối lượng (24h): $127,217,040,656 Thị phần: BTC: 58.7%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #182 07:38:00 14/03/2026
Giá Synthetix (SNX)
$0.3130 -1.84%
0.000004415 BTC 8,515 VND
Thấp: $0.3117 Cao: $0.3255

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3120 $394,148,596 06:45:19 14/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3130 $79,203,233 07:00:15 14/03/2026
3 KTX KTX SNX/USDT $0.3120 $17,515,526 07:00:16 14/03/2026
4 KuCoin KuCoin SNX/USDT $0.3129 $14,583,646 06:48:18 14/03/2026
5 BitTap BitTap SNX/USDT $0.3120 $13,370,809 07:00:16 14/03/2026
6 AscendEX AscendEX SNX/USDT $0.3120 $10,615,968 06:45:15 14/03/2026
7 BTDUex BTDUex SNX/USDT $0.3127 $10,114,916 06:57:10 14/03/2026
8 Binance Binance SNX/USDT $0.3130 $9,022,227 06:51:16 14/03/2026
9 Koinbay Koinbay SNX/USDT $2.06 $8,249,247 07:00:15 14/03/2026
10 NovaEx NovaEx SNX/USDT $0.3130 $7,968,986 06:54:16 14/03/2026
11 OrangeX OrangeX SNX/USDT $0.3120 $7,319,216 06:57:15 14/03/2026
12 AstralX AstralX SNX/USDT $0.3129 $6,809,063 07:00:12 14/03/2026
13 WhiteBIT WhiteBIT SNX/USDT $0.3117 $5,752,361 06:51:15 14/03/2026
14 Batonex Batonex SNX/USDT $0.3130 $4,272,731 07:00:16 14/03/2026
15 CoinW CoinW SNX/USDT $0.3130 $3,484,112 06:51:16 14/03/2026
16 Bitcastle Bitcastle SNX/USDT $0.3120 $3,018,476 07:00:19 14/03/2026
17 BVOX BVOX SNX/USDT $0.3120 $2,958,128 06:57:15 14/03/2026
18 B2Z Exchange B2Z Exchange SNX/USD $0.3122 $2,918,542 06:57:16 14/03/2026
19 BTSE BTSE SNX/USDT $0.3130 $2,902,950 06:51:15 14/03/2026
20 BITmarkets BITmarkets SNX/USDT $0.3120 $2,852,026 07:00:16 14/03/2026
21 BTCC BTCC SNX/USDT $0.3126 $2,769,731 06:57:16 14/03/2026
22 Hotcoin Hotcoin SNX/USDT $0.3120 $2,625,626 06:57:20 14/03/2026
23 YEX YEX SNX/USDT $0.3120 $2,185,312 07:00:16 14/03/2026
24 Coinlocally Coinlocally SNX/USDT $0.3120 $2,153,592 06:45:16 14/03/2026
25 CoinChief CoinChief SNX/USDT $0.3120 $1,803,587 07:00:09 14/03/2026
26 idax exchange idax exchange SNX/USDT $0.3120 $1,733,762 06:57:17 14/03/2026
27 WHXEX WHXEX SNX/USDT $0.3120 $1,733,706 06:57:15 14/03/2026
28 Ourbit Ourbit SNX/USDT $0.3123 $1,672,912 06:57:16 14/03/2026
29 Deepcoin Deepcoin SNX/USDT $0.3120 $1,494,355 06:54:15 14/03/2026
30 Bybit Bybit SNX/USDT $0.3124 $1,370,854 06:54:16 14/03/2026
31 Binance Binance SNX/USDT $0.3130 $1,166,470 06:56:54 14/03/2026
32 BiKing BiKing SNX/USDT $0.3130 $1,166,008 06:54:13 14/03/2026
33 Biconomy.com Biconomy.com SNX/USDC $0.3120 $1,033,378 06:42:12 14/03/2026
34 Toobit Toobit SNX/USDT $0.3120 $957,486 06:57:17 14/03/2026
35 P2B P2B SNX/USDT $0.3130 $919,081 06:57:11 14/03/2026
36 Paribu Paribu SNX/TRY $0.3121 $773,015 07:02:23 14/03/2026
37 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3126 $742,527 07:00:16 14/03/2026
38 Aivora Exchange Aivora Exchange SNX/USDT $0.3140 $715,616 07:00:16 14/03/2026
39 BitbabyExchange BitbabyExchange SNX/USDT $0.3120 $706,256 06:54:16 14/03/2026
40 CoinW CoinW SNX/USDT $0.3121 $702,591 06:54:07 14/03/2026
41 WhiteBIT WhiteBIT SNX/USDT $0.3130 $611,921 06:57:07 14/03/2026
42 BTCC BTCC SNX/USDT $0.3130 $583,006 06:57:08 14/03/2026
43 Phemex Phemex SNX/USDT $0.3140 $573,160 06:57:12 14/03/2026
44 SunX SunX SNX/USDT $0.3125 $519,187 06:57:17 14/03/2026
45 BVOX BVOX SNX/USDT $0.3130 $503,569 06:57:11 14/03/2026
46 Bitget Bitget SNX/USDT $0.3122 $496,520 06:54:15 14/03/2026
47 Cofinex Cofinex SNX/USDT $0.3123 $495,656 07:00:17 14/03/2026
48 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3123 $484,047 06:59:53 14/03/2026
49 BitradeX BitradeX SNX/USDT $0.3130 $468,922 07:00:07 14/03/2026
50 Bitcoiva Bitcoiva SNX/USDT $0.3130 $460,937 07:00:11 14/03/2026
51 Phemex Phemex SNX/USDT $0.3120 $440,136 06:57:17 14/03/2026
52 HTX HTX SNX/USDT $0.3136 $423,679 06:59:24 14/03/2026
53 Bitrue Bitrue SNX/USDT $0.3126 $411,335 06:57:16 14/03/2026
54 Zoomex Zoomex SNX/USDT $0.3124 $411,265 06:57:15 14/03/2026
55 BiFinance BiFinance SNX/USDT $0.3130 $400,751 06:57:14 14/03/2026
56 BitGW Exchange BitGW Exchange SNX/USDT $0.3127 $370,482 07:00:11 14/03/2026
57 Gems Trade Gems Trade SNX/USDT $0.3127 $366,117 06:57:13 14/03/2026
58 OKX OKX SNX/USDT $0.3127 $366,115 06:56:53 14/03/2026
59 Bitunix Bitunix SNX/USDT $0.3130 $350,426 06:57:15 14/03/2026
60 Gate Gate SNX/USDT $0.3130 $347,470 06:54:19 14/03/2026
61 Bibox Bibox SNX/USDT $0.5907 $298,026 07:00:09 14/03/2026
62 GroveX GroveX SNX/USDT $0.3127 $277,630 06:57:13 14/03/2026
63 P2B P2B SNX/USD $0.3130 $272,870 06:57:11 14/03/2026
64 Bybit Bybit SNX/USDT $0.3126 $267,613 06:54:12 14/03/2026
65 MEXC MEXC SNX/USDT $0.3124 $265,785 06:42:11 14/03/2026
66 Gate Gate SNX/USDT $0.3125 $265,425 06:56:54 14/03/2026
67 XXKK XXKK SNX/USDT $0.3125 $255,619 07:00:16 14/03/2026
68 Bitazza Bitazza SNX/USDT $0.3140 $243,185 07:00:08 14/03/2026
69 BlockFin BlockFin SNX/USDT $0.3110 $239,318 07:00:10 14/03/2026
70 BYDFi BYDFi SNX/USDT $0.3120 $239,166 06:54:09 14/03/2026
71 XT.COM XT.COM SNX/USDT $0.3130 $233,314 06:57:12 14/03/2026
72 LBank LBank SNX/USDT $0.3127 $228,560 06:57:11 14/03/2026
73 Binance Binance SNX/TRY $0.3128 $221,681 06:56:42 14/03/2026
74 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3071 $208,261 18:15:07 11/03/2026
75 Coinlocally Coinlocally SNX/USDT $0.3126 $200,389 07:00:07 14/03/2026
76 B2Z Exchange B2Z Exchange SNX/USD $0.3120 $196,833 07:00:13 14/03/2026
77 BITmarkets BITmarkets SNX/USD $0.3120 $196,793 07:00:12 14/03/2026
78 CEEX exchange CEEX exchange SNX/USDT $0.3130 $196,154 07:00:12 14/03/2026
79 Hyperliquid Hyperliquid SNX/USD $0.3123 $174,163 06:48:26 14/03/2026
80 Pionex Pionex SNX/USDT $0.3120 $171,949 06:57:12 14/03/2026
81 Bitcastle Bitcastle SNX/USDT $0.3120 $167,849 07:00:09 14/03/2026
82 Picol Picol SNX/USDT $0.3130 $151,507 07:00:08 14/03/2026
83 BloFin BloFin SNX/USDT $0.3110 $144,542 06:57:07 14/03/2026
84 Binance Binance SNX/USDC $0.3130 $135,922 06:56:54 14/03/2026
85 AscendEX AscendEX SNX/USDT $0.3130 $133,911 06:57:08 14/03/2026
86 DigiFinex DigiFinex SNX/USDT $0.3130 $131,206 06:45:10 14/03/2026
87 Dex-Trade Dex-Trade SNX/USDT $0.3120 $123,102 06:54:07 14/03/2026
88 Bitunix Bitunix SNX/USDT $0.3120 $119,978 06:57:07 14/03/2026
89 BingX BingX SNX/USDT $0.3120 $116,803 06:57:11 14/03/2026
90 Binance TR Binance TR SNX/TRY $0.3128 $116,470 06:57:08 14/03/2026
91 Tapbit Tapbit SNX/USDT $0.3120 $103,564 06:57:07 14/03/2026
92 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3134 $95,082.62 06:59:23 14/03/2026
93 Bithumb Bithumb SNX/KRW $0.3048 $93,918.46 06:59:54 14/03/2026
94 KuCoin KuCoin SNX/USDT $0.3125 $90,145.33 06:59:53 14/03/2026
95 Extended Extended SNX/USD $0.3125 $87,220.45 07:00:16 14/03/2026
96 Azbit Azbit SNX/USDT $0.3130 $86,179.78 06:54:10 14/03/2026
97 Bitvavo Bitvavo SNX/EUR $0.3136 $83,817.97 06:57:09 14/03/2026
98 VOOX Exchange VOOX Exchange SNX/USDT $0.3130 $81,768.24 07:00:10 14/03/2026
99 MEXC MEXC SNX/ETH $0.3124 $77,564.98 06:42:11 14/03/2026
100 Ourbit Ourbit SNX/USDT $0.3129 $73,066.54 06:57:11 14/03/2026
101 Coinbase Exchange Coinbase Exchange SNX/USD $0.3130 $72,952.62 06:57:00 14/03/2026
102 ONUS Pro ONUS Pro SNX/VNDC $0.3116 $72,377.53 06:48:16 14/03/2026
103 BitbabyExchange BitbabyExchange SNX/USDT $0.3110 $69,960.00 06:54:12 14/03/2026
104 Azbit Azbit SNX/BTC $0.3051 $66,198.50 06:54:10 14/03/2026
105 LeveX LeveX SNX/USDT $0.3130 $63,394.15 06:54:15 14/03/2026
106 Aivora Exchange Aivora Exchange SNX/USDT $0.3110 $59,940.92 07:00:09 14/03/2026
107 BlockFin BlockFin SNX/USDT $0.3120 $57,413.11 07:00:15 14/03/2026
108 MEXC MEXC SNX/USDC $0.3127 $55,148.97 06:42:11 14/03/2026
109 Qmall Exchange Qmall Exchange SNX/USDT $0.3130 $52,579.69 07:00:13 14/03/2026
110 BitKan BitKan SNX/USDT $0.3126 $46,524.72 07:00:12 14/03/2026
111 Coinstore Coinstore SNX/USDT $0.3130 $46,203.16 06:54:11 14/03/2026
112 SuperEx SuperEx SNX/USDT $0.3132 $43,439.20 07:00:12 14/03/2026
113 KCEX KCEX SNX/USDT $0.3120 $43,005.38 06:57:10 14/03/2026
114 Hibt Hibt SNX/USDT $0.3127 $36,621.69 06:57:09 14/03/2026
115 ICRYPEX ICRYPEX SNX/USDT $0.3080 $34,804.86 07:00:12 14/03/2026
116 BitStorage BitStorage SNX/USDT $0.3120 $29,742.59 07:00:14 14/03/2026
117 PrimeXBT PrimeXBT SNX/USDT $0.3120 $28,296.04 06:57:16 14/03/2026
118 BitDelta BitDelta SNX/USDT $0.3130 $27,388.48 07:00:07 14/03/2026
119 Kraken Kraken SNX/USD $0.3121 $26,201.08 06:59:54 14/03/2026
120 HTX HTX SNX/USDT $0.3127 $25,602.65 06:54:16 14/03/2026
121 LATOKEN LATOKEN SNX/USDT $0.3124 $22,998.20 06:54:07 14/03/2026
122 B2Z Exchange B2Z Exchange SNX/USDT $0.3130 $18,471.35 07:00:13 14/03/2026
123 BITmarkets BITmarkets SNX/USDT $0.3130 $18,467.65 07:00:12 14/03/2026
124 Coincall Coincall SNX/USD $0.3121 $18,449.12 07:03:15 14/03/2026
125 BTSE BTSE SNX/USDT $0.3130 $18,409.26 06:51:10 14/03/2026
126 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3145 $18,191.35 06:57:00 14/03/2026
127 Nivex Nivex SNX/USDT $0.3126 $17,837.31 07:00:07 14/03/2026
128 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,089.18 $17,134.03 06:37:11 14/03/2026
129 CoinEx CoinEx SNX/USDT $0.3128 $15,792.68 06:59:53 14/03/2026
130 Orderly Orderly SNX/USDC $0.3228 $15,199.41 07:03:16 14/03/2026
131 Dzengi.com Dzengi.com SNX/USD $0.3100 $15,152.58 07:00:07 14/03/2026
132 Bitget Bitget SNX/USDT $0.3128 $14,922.04 06:54:09 14/03/2026
133 BloFin BloFin SNX/USDT $0.3120 $14,388.92 06:57:16 14/03/2026
134 Kanga Exchange Kanga Exchange SNX/USDT $0.3130 $14,134.05 07:00:08 14/03/2026
135 LeveX LeveX SNX/USDT $0.3130 $11,759.56 07:00:07 14/03/2026
136 BYDFi BYDFi SNX/USDT $0.3125 $10,829.96 07:00:15 14/03/2026
137 PointPay PointPay SNX/USDT $0.3126 $10,772.37 06:57:07 14/03/2026
138 Pionex Pionex SNX/USDT $0.3130 $10,623.70 06:57:16 14/03/2026
139 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3142 $10,332.32 06:56:29 14/03/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8447 $10,018.86 06:20:47 14/03/2026
141 XBO.com XBO.com SNX/USDT $0.3130 $7,799.88 06:57:07 14/03/2026
142 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,087.44 $7,675.36 06:06:07 14/03/2026
143 Tokocrypto Tokocrypto SNX/USDT $0.3120 $7,048.85 06:57:11 14/03/2026
144 Uniswap v2 Uniswap v2 SNX/WETH $0.3145 $6,981.24 06:17:23 14/03/2026
145 OKX OKX SNX/TRY $0.3175 $6,844.74 06:56:24 14/03/2026
146 Bit2Me Bit2Me SNX/EUR $0.3147 $6,740.08 07:00:09 14/03/2026
147 Niza.io Niza.io SNX/USD $0.3121 $6,728.18 07:00:07 14/03/2026
148 Kraken Kraken SNX/EUR $0.3147 $6,526.11 06:59:54 14/03/2026
149 CoinUp.io CoinUp.io SNX/USDT $0.3120 $6,343.95 06:54:10 14/03/2026
150 Koinpark Koinpark SNX/USDT $0.3130 $5,691.35 06:54:11 14/03/2026
151 Gleec BTC Gleec BTC SNX/USDT $0.3126 $5,214.49 07:00:13 14/03/2026
152 FMFW.io FMFW.io SNX/USDT $0.3126 $5,213.34 07:00:07 14/03/2026
153 HitBTC HitBTC SNX/USDT $0.3130 $5,200.70 06:54:09 14/03/2026
154 Bitso Bitso SNX/USD $0.3146 $4,081.59 06:59:23 14/03/2026
155 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $3,368.73 05:46:13 14/03/2026
156 dYdX v4 dYdX v4 SNX/USD $0.3152 $3,290.71 07:04:17 14/03/2026
157 Aster Aster SNX/USDT $0.3110 $3,006.52 06:54:15 14/03/2026
158 OKX OKX SNX/EUR $0.3138 $2,892.46 06:56:53 14/03/2026
159 Upbit Upbit SNX/BTC $0.3076 $2,552.49 06:56:53 14/03/2026
160 Bitlo Bitlo SNX/TRY $0.3119 $2,200.61 07:00:08 14/03/2026
161 Indodax Indodax SNX/IDR $0.3111 $1,917.81 07:02:54 14/03/2026
162 CoinDCX CoinDCX SNX/INR $0.3202 $1,907.60 07:00:09 14/03/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3145 $1,894.58 05:40:35 14/03/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3131 $1,773.62 06:57:11 14/03/2026
165 Niza.io Niza.io SNX/EUR $0.3147 $1,663.62 07:00:07 14/03/2026
166 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,616.09 05:39:59 14/03/2026
167 B2Z Exchange B2Z Exchange SNX/USDC $0.3130 $1,520.41 07:00:13 14/03/2026
168 BITmarkets BITmarkets SNX/USDC $0.3130 $1,520.10 07:00:12 14/03/2026
169 WEEX WEEX SNX/USDT $0.3130 $1,481.55 06:57:13 14/03/2026
170 Bitrue Bitrue SNX/USDT $0.3130 $1,278.26 06:57:08 14/03/2026
171 KuCoin KuCoin SNX/BTC $0.3144 $1,223.60 06:59:53 14/03/2026
172 Foxbit Foxbit SNX/BRL $0.3138 $1,045.59 06:57:11 14/03/2026
173 Binance TH Binance TH SNX/USDT $0.3130 $1,044.15 06:57:07 14/03/2026
174 TRIV TRIV SNX/IDR $0.3134 $1,001.89 07:00:17 14/03/2026
175 TRIV TRIV SNX/USDT $0.3130 $1,001.70 07:00:17 14/03/2026
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09539 $949.30 05:16:47 14/03/2026
177 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3159 $601.81 06:50:55 14/03/2026
178 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3125 $564.61 06:57:11 14/03/2026
179 OKX OKX SNX/USDC $0.3121 $535.16 06:56:53 14/03/2026
180 Giottus Giottus SNX/USDT $0.3130 $528.24 06:48:08 14/03/2026
181 Flipster Flipster SNX/USDT $0.3130 $428.64 07:00:15 14/03/2026
182 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3130 $411.99 06:57:19 14/03/2026
183 Young Platform Young Platform SNX/EUR $0.3154 $375.36 07:00:11 14/03/2026
184 Coins.ph Coins.ph SNX/PHP $0.6172 $374.93 06:57:09 14/03/2026
185 Independent Reserve Independent Reserve SNX/AUD $0.3170 $330.85 07:00:08 14/03/2026
186 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $321.86 06:28:53 14/03/2026
187 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,556.50 $316.16 05:31:45 14/03/2026
188 Coinone Coinone SNX/KRW $0.3055 $308.74 06:59:26 14/03/2026
189 CoinDCX CoinDCX SNX/USDT $0.3125 $204.73 07:00:09 14/03/2026
190 Bancor Network Bancor Network SNX/BNT $0.3479 $141.79 06:57:08 14/03/2026
191 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3152 $133.08 05:34:53 14/03/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3152 $115.16 03:11:59 14/03/2026
193 Binance.US Binance.US SNX/USDT $0.3131 $114.99 06:59:23 14/03/2026
194 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,096.98 $108.47 05:47:59 14/03/2026
195 KuCoin KuCoin SNX/ETH $0.3160 $106.91 06:59:53 14/03/2026
196 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09562 $106.43 05:04:51 14/03/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,092.69 $92.67 06:50:55 14/03/2026
198 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $80.70 06:20:45 14/03/2026
199 GOPAX GOPAX SNX/KRW $0.2469 $74.06 07:00:10 14/03/2026
200 Bitazza Bitazza SNX/THB $0.3194 $67.96 07:00:08 14/03/2026
201 Poloniex Poloniex SNX/USDT $0.3030 $59.62 06:58:53 14/03/2026
202 CEX.IO CEX.IO SNX/USDT $0.3130 $47.29 06:54:10 14/03/2026
203 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3283 $41.55 07:00:07 14/03/2026
204 ShibaSwap ShibaSwap SNX/WETH $0.3144 $24.57 05:39:11 14/03/2026
205 NovaDAX NovaDAX SNX/BRL $0.3166 $24.27 06:54:07 14/03/2026
206 CEX.IO CEX.IO SNX/EUR $0.3152 $23.57 06:54:10 14/03/2026
207 CEX.IO CEX.IO SNX/USDC $0.3136 $23.46 06:54:10 14/03/2026
208 Unocoin Unocoin SNX/USDT $2.37 $20.00 07:00:16 14/03/2026
209 CEX.IO CEX.IO SNX/USD $0.3133 $18.76 06:54:10 14/03/2026
210 Velodrome Finance Velodrome Finance SNX/SUSD $0.3140 $17.27 05:55:07 14/03/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3266 $13.26 03:11:47 13/03/2026
212 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3131 $12.34 04:13:05 13/03/2026
213 Unocoin Unocoin SNX/INR $0.5399 $10.09 07:00:16 14/03/2026
214 ChangeNOW ChangeNOW SNX/BTC $0.3195 $9.26 07:00:08 14/03/2026
215 Korbit Korbit SNX/KRW $0.3160 $6.94 06:54:09 14/03/2026
216 WazirX WazirX SNX/USDT $0.3130 $2.62 07:00:12 14/03/2026
217 Velodrome Finance Velodrome Finance WETH/SNX $2,092.58 $1.98 06:18:31 14/03/2026
218 Gate US Gate US SNX/USDT $0.3125 $1.03 07:00:07 14/03/2026
219 Giottus Giottus SNX/INR $0.8855 $0.5819 06:48:08 14/03/2026
220 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9960 $0.5561 03:13:43 14/03/2026
221 QuickSwap QuickSwap SNX/DAI $0.3174 $0.1615 17:08:45 13/03/2026
222 Deepcoin Deepcoin SNX/USDT $0.3125 $0.0001961 06:57:07 14/03/2026
223 Coinmetro Coinmetro SNX/USDT $0.3127 $0.00000001000 07:00:09 14/03/2026
224 HitBTC HitBTC SNX/BTC $0.3220 $0 06:54:09 14/03/2026
225 HitBTC HitBTC SNX/USDC $0.3088 $0 06:54:09 14/03/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3211 $0 06:59:53 14/03/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3111 $0 06:59:53 14/03/2026
228 zondacrypto zondacrypto SNX/USDC $0.3600 $0 06:54:08 14/03/2026
229 Independent Reserve Independent Reserve SNX/NZD $0.3148 $0 07:00:08 14/03/2026
230 Independent Reserve Independent Reserve SNX/USD $0.3160 $0 07:00:08 14/03/2026
231 OKX OKX SNX/USD $0.3190 $0 06:56:53 14/03/2026
232 ZebPay ZebPay SNX/INR $0.3229 $0 07:00:08 14/03/2026
233 Bitbns Bitbns SNX/INR $0.8639 $0 07:00:16 14/03/2026
234 CoinJar CoinJar SNX/AUD $0.3202 $0 06:57:52 14/03/2026
235 CoinJar CoinJar SNX/GBP $0.5998 $0 06:57:52 14/03/2026
236 CoinJar CoinJar SNX/USD $0.3364 $0 06:57:52 14/03/2026
237 CoinJar CoinJar SNX/USDC $0.3183 $0 06:57:52 14/03/2026
238 Qmall Exchange Qmall Exchange SNX/BTC $0.3158 $0 07:00:13 14/03/2026
239 Bitazza Bitazza SNX/BTC $5.03 $0 07:00:08 14/03/2026
240 WOO X WOO X SNX/USDT $0.3123 $0 07:00:15 14/03/2026
241 THORChain THORChain SNX/RUNE $0.5221 $0 06:57:08 14/03/2026
242 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1237 $0 06:28:53 14/03/2026
243 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3193 $0 10:21:45 13/03/2026
244 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,093.67 $0 22:43:55 13/03/2026
245 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1232 $0 03:27:29 14/03/2026
246 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3106 $0 07:00:16 14/03/2026
247 ONUS Pro ONUS Pro SNX/USDT $0.3134 $0 06:57:14 14/03/2026
248 ONUS Pro ONUS Pro SNX/VNDC $0.3130 $0 06:57:14 14/03/2026
249 ADEN ADEN SNX/USDC $0.3229 $0 07:03:43 14/03/2026
250 ADEN ADEN SNX/USDT $0.3128 $0 07:03:43 14/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:45:19 14/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,148,596 với tỷ giá $0.3120.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá