Synthetix SNX
Xếp hạng #181
03:53:00 23/01/2026
Giá Synthetix (SNX)
$0.4158 -4.01%
0.000004652 BTC
11,064 VND
Thấp: $0.4155
Cao: $0.4387
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4177 | $77,298,932 | 02:48:18 23/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4187 | $65,967,886 | 03:00:15 23/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4186 | $33,962,369 | 03:00:15 23/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4190 | $14,779,416 | 03:00:11 23/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4196 | $10,412,440 | 02:57:15 23/01/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,239,911 | 02:57:15 23/01/2026 |
| 7 |  Binance |
SNX/USDT | $0.4186 | $7,860,943 | 02:54:16 23/01/2026 |
| 8 |  Bitcastle |
SNX/USDT | $0.4187 | $7,344,552 | 03:00:19 23/01/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.4196 | $7,107,951 | 02:57:15 23/01/2026 |
| 10 |  Batonex |
SNX/USDT | $0.4177 | $5,961,295 | 03:00:16 23/01/2026 |
| 11 |  BitTap |
SNX/USDT | $0.4187 | $5,702,880 | 03:00:19 23/01/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.4187 | $5,379,490 | 03:00:17 23/01/2026 |
| 13 |  CoinW |
SNX/USDT | $0.4196 | $5,271,422 | 02:57:16 23/01/2026 |
| 14 |  Ju.com |
SNX/USDT | $0.4177 | $4,701,405 | 03:00:15 23/01/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.4175 | $4,458,275 | 02:54:15 23/01/2026 |
| 16 |  AstralX |
SNX/USDT | $0.4193 | $4,374,796 | 03:00:16 23/01/2026 |
| 17 |  OKX |
SNX/USDT | $0.4179 | $3,595,496 | 02:55:52 23/01/2026 |
| 18 |  YEX |
SNX/USDT | $0.4177 | $3,173,219 | 03:00:16 23/01/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.4186 | $3,071,845 | 02:57:16 23/01/2026 |
| 20 |  BVOX |
SNX/USDT | $0.4176 | $2,586,487 | 02:57:15 23/01/2026 |
| 21 |  Bitcoiva |
SNX/USDT | $0.4207 | $2,158,964 | 03:00:12 23/01/2026 |
| 22 |  Bybit |
SNX/USDT | $0.4199 | $2,112,926 | 02:54:08 23/01/2026 |
| 23 | OKX |
SNX/USDT | $0.4205 | $2,077,139 | 02:56:23 23/01/2026 |
| 24 |  Gems Trade |
SNX/USDT | $0.4194 | $2,061,553 | 03:00:11 23/01/2026 |
| 25 |  Kraken |
SNX/USD | $0.4206 | $1,995,933 | 02:59:54 23/01/2026 |
| 26 | WhiteBIT |
SNX/USDT | $0.4196 | $1,900,858 | 02:54:11 23/01/2026 |
| 27 |  Zedxion Exchange |
SNX/USDT | $0.4177 | $1,777,997 | 03:00:16 23/01/2026 |
| 28 |  CZR Exchange |
SNX/USDT | $0.4176 | $1,771,209 | 02:45:16 23/01/2026 |
| 29 |  Gate |
SNX/USDT | $0.4199 | $1,591,743 | 02:56:54 23/01/2026 |
| 30 | Bybit |
SNX/USDT | $0.4194 | $1,528,540 | 02:54:16 23/01/2026 |
| 31 |  CRMClick |
SNX/USDT | $0.4212 | $1,400,092 | 02:54:07 23/01/2026 |
| 32 |  HTX |
SNX/USDT | $0.4217 | $1,388,786 | 02:59:55 23/01/2026 |
| 33 |  Deepcoin |
SNX/USDT | $0.4196 | $1,380,890 | 02:57:15 23/01/2026 |
| 34 | Binance |
SNX/USDT | $0.4206 | $1,181,981 | 02:56:54 23/01/2026 |
| 35 |  BiKing |
SNX/USDT | $0.4197 | $1,173,641 | 03:00:10 23/01/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.4196 | $1,123,085 | 02:57:18 23/01/2026 |
| 37 |  BTSE |
SNX/USDT | $0.4186 | $935,034 | 02:57:15 23/01/2026 |
| 38 |  Paribu |
SNX/TRY | $0.4198 | $905,061 | 02:59:53 23/01/2026 |
| 39 |  B2Z Exchange |
SNX/USD | $0.4179 | $886,517 | 03:00:15 23/01/2026 |
| 40 |  BITmarkets |
SNX/USDT | $0.4177 | $886,025 | 03:00:15 23/01/2026 |
| 41 |  Toobit |
SNX/USDT | $0.4186 | $801,883 | 02:57:16 23/01/2026 |
| 42 | CoinW |
SNX/USDT | $0.4206 | $755,631 | 02:57:08 23/01/2026 |
| 43 |  Extended |
SNX/USD | $0.4177 | $672,380 | 03:03:16 23/01/2026 |
| 44 |  Phemex |
SNX/USDT | $0.4196 | $610,568 | 02:57:17 23/01/2026 |
| 45 |  BTCC |
SNX/USDT | $0.4191 | $585,284 | 02:57:15 23/01/2026 |
| 46 | Phemex |
SNX/USDT | $0.4196 | $581,982 | 02:57:12 23/01/2026 |
| 47 |  OneBullEx |
SNX/USDT | $0.4176 | $578,323 | 03:03:46 23/01/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.4177 | $553,815 | 03:00:17 23/01/2026 |
| 49 |  SunX |
SNX/USDT | $0.4190 | $550,295 | 03:03:17 23/01/2026 |
| 50 |  BitbabyExchange |
SNX/USDT | $0.4187 | $548,476 | 03:00:16 23/01/2026 |
| 51 | BVOX |
SNX/USDT | $0.4206 | $534,012 | 02:57:11 23/01/2026 |
| 52 |  Niza.io |
SNX/USD | $0.4195 | $509,657 | 02:54:11 23/01/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.4191 | $458,229 | 02:57:15 23/01/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.4190 | $449,129 | 02:57:16 23/01/2026 |
| 55 |  BlockFin |
SNX/USDT | $0.4207 | $443,022 | 03:00:10 23/01/2026 |
| 56 |  BitradeX |
SNX/USDT | $0.4196 | $437,958 | 02:54:07 23/01/2026 |
| 57 |  Bitget |
SNX/USDT | $0.4190 | $406,186 | 02:54:15 23/01/2026 |
| 58 |  Cofinex |
SNX/USDT | $0.4199 | $405,522 | 03:00:17 23/01/2026 |
| 59 |  BingX |
SNX/USDT | $0.4206 | $359,759 | 02:54:07 23/01/2026 |
| 60 |  BiFinance |
SNX/USDT | $0.4206 | $346,570 | 02:57:09 23/01/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.4196 | $330,333 | 02:54:15 23/01/2026 |
| 62 |  CoinCatch |
SNX/USDT | $0.4240 | $306,968 | 17:48:17 20/01/2026 |
| 63 |  Darkex Exchange |
SNX/USDT | $0.4197 | $305,920 | 03:00:09 23/01/2026 |
| 64 |  Bibox |
SNX/USDT | $0.5903 | $297,809 | 03:00:09 23/01/2026 |
| 65 |  DigiFinex |
SNX/USDT | $0.4186 | $285,463 | 02:54:07 23/01/2026 |
| 66 |  LBank |
SNX/USDT | $0.4210 | $283,853 | 02:57:10 23/01/2026 |
| 67 |  BloFin |
SNX/USDT | $0.4177 | $271,455 | 02:48:07 23/01/2026 |
| 68 | TruBit Pro Exchange |
SNX/USDT | $0.4197 | $266,228 | 03:00:11 23/01/2026 |
| 69 |  MEXC |
SNX/USDT | $0.4188 | $263,514 | 02:45:11 23/01/2026 |
| 70 |  GroveX |
SNX/USDT | $0.4196 | $263,310 | 02:54:07 23/01/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.4196 | $248,956 | 02:57:07 23/01/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.4206 | $236,300 | 02:57:14 23/01/2026 |
| 73 |  Bitvavo |
SNX/EUR | $0.4179 | $234,810 | 02:57:08 23/01/2026 |
| 74 |  Bitazza |
SNX/USDT | $0.4216 | $230,384 | 03:00:11 23/01/2026 |
| 75 |  XXKK |
SNX/USDT | $0.4197 | $224,258 | 03:00:10 23/01/2026 |
| 76 |  Hyperliquid |
SNX/USD | $0.4195 | $211,221 | 02:57:15 23/01/2026 |
| 77 | BITmarkets |
SNX/USD | $0.4190 | $209,065 | 03:00:10 23/01/2026 |
| 78 | B2Z Exchange |
SNX/USD | $0.4190 | $209,065 | 03:00:12 23/01/2026 |
| 79 |  Hibt |
SNX/USDT | $0.4196 | $206,822 | 02:57:10 23/01/2026 |
| 80 |  BitKan |
SNX/USDT | $0.4196 | $202,178 | 03:00:10 23/01/2026 |
| 81 |  Coinbase Exchange |
SNX/USD | $0.4200 | $200,865 | 02:56:30 23/01/2026 |
| 82 |  Pionex |
SNX/USDT | $0.4206 | $183,190 | 02:57:10 23/01/2026 |
| 83 | Bitunix |
SNX/USDT | $0.4196 | $173,909 | 02:54:07 23/01/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.4197 | $169,247 | 03:00:13 23/01/2026 |
| 85 |  Azbit |
SNX/USDT | $0.4196 | $168,191 | 02:57:17 23/01/2026 |
| 86 | Gate |
SNX/USDT | $0.4178 | $164,377 | 02:54:18 23/01/2026 |
| 87 |  Picol |
SNX/USDT | $0.4197 | $160,520 | 03:00:12 23/01/2026 |
| 88 |  KCEX |
SNX/USDT | $0.4206 | $154,410 | 02:57:08 23/01/2026 |
| 89 | Coinlocally |
SNX/USDT | $0.4200 | $148,269 | 03:00:07 23/01/2026 |
| 90 |  BtcTurk | Kripto |
SNX/TRY | $0.4246 | $144,691 | 02:59:53 23/01/2026 |
| 91 | AscendEX |
SNX/USDT | $0.4216 | $136,511 | 02:57:11 23/01/2026 |
| 92 | BTSE |
SNX/USDT | $0.4209 | $135,709 | 02:57:10 23/01/2026 |
| 93 | BITmarkets |
SNX/USDT | $0.4197 | $135,546 | 03:00:10 23/01/2026 |
| 94 | B2Z Exchange |
SNX/USDT | $0.4197 | $135,546 | 03:00:12 23/01/2026 |
| 95 | Azbit |
SNX/BTC | $0.4128 | $130,452 | 02:57:17 23/01/2026 |
| 96 |  Dex-Trade |
SNX/USDT | $0.4206 | $122,748 | 02:57:07 23/01/2026 |
| 97 |  Ourbit |
SNX/USDT | $0.4203 | $120,975 | 02:57:07 23/01/2026 |
| 98 | BTCC |
SNX/USDT | $0.4196 | $118,662 | 02:57:13 23/01/2026 |
| 99 |  Globe Derivative Exchange |
SNX/USD | $0.4190 | $116,851 | 03:00:17 23/01/2026 |
| 100 |  Tapbit |
SNX/USDT | $0.4196 | $110,242 | 02:57:07 23/01/2026 |
| 101 |  KuCoin |
SNX/USDT | $0.4193 | $106,957 | 02:54:18 23/01/2026 |
| 102 |  SuperEx |
SNX/USDT | $0.4196 | $105,840 | 02:54:11 23/01/2026 |
| 103 |  Bit2Me |
SNX/EUR | $0.4208 | $98,536.68 | 02:57:12 23/01/2026 |
| 104 | Kraken |
SNX/EUR | $0.4208 | $98,447.06 | 02:59:54 23/01/2026 |
| 105 |  CEEX exchange |
SNX/USDT | $0.4197 | $95,685.67 | 03:00:08 23/01/2026 |
| 106 | Binance |
SNX/TRY | $0.4189 | $87,521.88 | 02:56:54 23/01/2026 |
| 107 |  VOOX Exchange |
SNX/USDT | $0.4196 | $82,861.78 | 02:57:10 23/01/2026 |
| 108 | BitbabyExchange |
SNX/USDT | $0.4207 | $78,070.46 | 03:00:12 23/01/2026 |
| 109 | MEXC |
SNX/ETH | $0.4184 | $78,063.21 | 02:45:11 23/01/2026 |
| 110 | Binance |
SNX/USDC | $0.4198 | $77,786.89 | 02:56:42 23/01/2026 |
| 111 | BlockFin |
SNX/USDT | $0.4187 | $68,148.38 | 03:00:15 23/01/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.4197 | $64,129.43 | 03:00:12 23/01/2026 |
| 113 |  Binance TR |
SNX/TRY | $0.4189 | $62,193.81 | 02:57:10 23/01/2026 |
| 114 | Coinbase Exchange |
SNX/EUR | $0.4204 | $54,362.85 | 02:56:59 23/01/2026 |
| 115 | MEXC |
SNX/USDC | $0.4186 | $54,268.35 | 02:45:11 23/01/2026 |
| 116 |  Qmall Exchange |
SNX/USDT | $0.4207 | $53,983.88 | 03:00:12 23/01/2026 |
| 117 |  LeveX |
SNX/USDT | $0.4177 | $52,702.46 | 03:00:15 23/01/2026 |
| 118 |  ZKE |
SNX/USDT | $0.4197 | $51,465.30 | 03:00:12 23/01/2026 |
| 119 | KuCoin |
SNX/USDT | $0.4177 | $48,639.36 | 02:55:23 23/01/2026 |
| 120 |  ICRYPEX |
SNX/USDT | $0.4246 | $48,564.05 | 03:00:11 23/01/2026 |
| 121 |  Coinstore |
SNX/USDT | $0.4188 | $48,271.51 | 02:48:08 23/01/2026 |
| 122 | Pionex |
SNX/USDT | $0.4196 | $45,750.89 | 02:57:15 23/01/2026 |
| 123 |  BitDelta |
SNX/USDT | $0.4206 | $40,256.70 | 02:57:11 23/01/2026 |
| 124 |  PointPay |
SNX/USDT | $0.4206 | $36,595.10 | 02:57:08 23/01/2026 |
| 125 |  ONUS Pro |
SNX/VNDC | $0.4183 | $33,768.49 | 02:54:16 23/01/2026 |
| 126 | Bitget |
SNX/USDT | $0.4194 | $28,243.09 | 02:54:07 23/01/2026 |
| 127 | BtcTurk | Kripto |
SNX/USDT | $0.4173 | $25,267.56 | 02:59:53 23/01/2026 |
| 128 |  Bithumb |
SNX/KRW | $0.4241 | $25,258.13 | 02:59:54 23/01/2026 |
| 129 |  P2B |
SNX/USDT | $0.4206 | $25,172.34 | 02:57:07 23/01/2026 |
| 130 | Niza.io |
SNX/EUR | $0.4198 | $25,109.28 | 02:54:11 23/01/2026 |
| 131 |  CoinEx |
SNX/USDT | $0.4196 | $22,366.22 | 02:59:53 23/01/2026 |
| 132 |  CoinChief |
SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,951.59 | $20,868.95 | 02:56:17 23/01/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.4194 | $19,720.29 | 03:00:16 23/01/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.4194 | $19,313.92 | 02:54:11 23/01/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.4214 | $19,089.21 | 03:00:12 23/01/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.4214 | $19,089.20 | 03:00:10 23/01/2026 |
| 138 |  Crypto.com Exchange |
SNX/USDT | $0.4186 | $18,892.72 | 02:57:08 23/01/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,958.59 | $18,558.90 | 02:45:35 23/01/2026 |
| 140 |  PrimeXBT |
SNX/USDT | $0.4197 | $17,842.31 | 03:00:16 23/01/2026 |
| 141 | CRMClick |
SNX/USDT | $0.4191 | $16,448.84 | 02:54:15 23/01/2026 |
| 142 | HTX |
SNX/USDT | $0.4192 | $16,371.75 | 02:57:23 23/01/2026 |
| 143 |  Coincall |
SNX/USD | $0.4188 | $15,769.10 | 03:03:15 23/01/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.4182 | $13,812.24 | 02:56:30 23/01/2026 |
| 145 |  BitStorage |
SNX/USDT | $0.4197 | $13,696.83 | 03:00:11 23/01/2026 |
| 146 |  SmarDex |
SNX/USDT | $0.4200 | $13,596.66 | 02:45:07 23/01/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.4190 | $12,488.22 | 03:00:10 23/01/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.4190 | $12,488.20 | 03:00:12 23/01/2026 |
| 149 | LeveX |
SNX/USDT | $0.4187 | $12,177.54 | 03:00:11 23/01/2026 |
| 150 |  Kanga Exchange |
SNX/USDT | $0.4196 | $11,912.27 | 02:57:07 23/01/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.4206 | $10,461.40 | 02:54:07 23/01/2026 |
| 152 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7744 | $10,075.97 | 00:30:11 23/01/2026 |
| 153 | BYDFi |
SNX/USDT | $0.4193 | $9,217.86 | 03:00:17 23/01/2026 |
| 154 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9985 | $9,204.08 | 02:46:37 23/01/2026 |
| 155 | Binance |
SNX/BTC | $0.4191 | $8,688.58 | 02:56:42 23/01/2026 |
| 156 |  Dzengi.com |
SNX/USD | $0.4160 | $8,532.83 | 03:00:10 23/01/2026 |
| 157 | P2B |
SNX/USD | $0.4210 | $8,071.00 | 02:57:07 23/01/2026 |
| 158 |  Paradex |
SNX/USD | $0.4202 | $7,241.41 | 03:03:15 23/01/2026 |
| 159 | HitBTC |
SNX/BTC | $0.4191 | $7,057.72 | 02:54:11 23/01/2026 |
| 160 |  Bitso |
SNX/USD | $0.4183 | $6,717.03 | 02:59:53 23/01/2026 |
| 161 |  Uniswap v2 |
SNX/WETH | $0.4216 | $6,480.14 | 02:57:23 23/01/2026 |
| 162 |  Koinpark |
SNX/USDT | $0.4207 | $5,774.09 | 03:00:10 23/01/2026 |
| 163 | OKX |
SNX/EUR | $0.4222 | $5,307.90 | 02:56:54 23/01/2026 |
| 164 | CoinUp.io |
SNX/USDT | $0.4177 | $4,277.48 | 02:51:08 23/01/2026 |
| 165 | BloFin |
SNX/USDT | $0.4186 | $4,090.80 | 02:45:16 23/01/2026 |
| 166 |  LATOKEN |
SNX/USDT | $0.9195 | $3,868.29 | 02:57:07 23/01/2026 |
| 167 |  dYdX v4 |
SNX/USD | $0.4197 | $3,708.97 | 03:04:40 23/01/2026 |
| 168 |  Orderly |
SNX/USDC | $0.4161 | $3,609.37 | 03:03:16 23/01/2026 |
| 169 |  ADEN |
SNX/USDC | $0.4161 | $3,609.09 | 03:03:40 23/01/2026 |
| 170 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4240 | $3,135.91 | 23:18:23 22/01/2026 |
| 171 |  WEEX |
SNX/USDT | $0.4206 | $3,013.33 | 02:57:09 23/01/2026 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,461.56 | 02:22:03 23/01/2026 |
| 173 |  Bitkub |
SNX/THB | $0.4211 | $2,424.68 | 02:42:09 23/01/2026 |
| 174 |  Bitlo |
SNX/TRY | $0.4203 | $2,334.30 | 03:00:09 23/01/2026 |
| 175 |  Mercado Bitcoin |
SNX/BRL | $0.4220 | $1,817.97 | 02:57:09 23/01/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.4206 | $1,750.17 | 02:57:09 23/01/2026 |
| 177 | Crypto.com Exchange |
SNX/USD | $0.4173 | $1,677.57 | 02:57:08 23/01/2026 |
| 178 |  Upbit |
SNX/BTC | $0.4198 | $1,439.54 | 02:56:53 23/01/2026 |
| 179 | Crypto.com Exchange |
SNX/USD | $0.4216 | $1,332.24 | 02:54:17 23/01/2026 |
| 180 | PointPay |
SNX/USDC | $0.4199 | $1,272.01 | 02:57:08 23/01/2026 |
| 181 | Bitrue |
SNX/USDT | $0.4206 | $1,211.11 | 02:57:10 23/01/2026 |
| 182 |  TRIV |
SNX/IDR | $0.4218 | $1,137.80 | 03:00:20 23/01/2026 |
| 183 | TRIV |
SNX/USDT | $0.4207 | $1,137.74 | 03:00:20 23/01/2026 |
| 184 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4194 | $1,061.21 | 02:43:23 23/01/2026 |
| 185 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1345 | $676.32 | 02:52:28 23/01/2026 |
| 186 |  Aster |
SNX/USDT | $0.4206 | $557.75 | 02:54:15 23/01/2026 |
| 187 |  CoinDCX |
SNX/INR | $0.4346 | $551.81 | 03:00:17 23/01/2026 |
| 188 |  ChangeNOW |
SNX/BTC | $0.4683 | $529.83 | 03:00:08 23/01/2026 |
| 189 | Velodrome Finance v2 |
USDC.e/SNX | $0.9988 | $488.46 | 02:38:49 23/01/2026 |
| 190 |  Young Platform |
SNX/EUR | $0.4216 | $479.76 | 03:00:07 23/01/2026 |
| 191 |  Binance.US |
SNX/USDT | $0.4286 | $446.87 | 02:59:23 23/01/2026 |
| 192 | Velodrome Finance v2 |
WSTETH/SNX | $3,618.44 | $431.45 | 02:37:43 23/01/2026 |
| 193 |  Coins.ph |
SNX/PHP | $0.6231 | $378.46 | 02:54:07 23/01/2026 |
| 194 |  Indodax |
SNX/IDR | $0.4227 | $344.89 | 02:59:24 23/01/2026 |
| 195 |  Flipster |
SNX/USDT | $0.4187 | $221.90 | 03:00:17 23/01/2026 |
| 196 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4201 | $197.04 | 02:43:23 23/01/2026 |
| 197 | CoinDCX |
SNX/USDT | $0.4185 | $169.68 | 03:00:17 23/01/2026 |
| 198 | Velodrome v3 (Optimism) |
WETH/SNX | $2,953.04 | $147.44 | 02:46:37 23/01/2026 |
| 199 |  Foxbit |
SNX/BRL | $0.4206 | $146.30 | 03:00:10 23/01/2026 |
| 200 |  CEX.IO |
SNX/USDT | $0.4196 | $138.72 | 02:57:19 23/01/2026 |
| 201 | KuCoin |
SNX/BTC | $0.4273 | $119.31 | 02:55:23 23/01/2026 |
| 202 |  Bitstamp by Robinhood |
SNX/USD | $0.4314 | $114.75 | 02:59:53 23/01/2026 |
| 203 | Bitazza |
SNX/THB | $0.4170 | $111.50 | 03:00:11 23/01/2026 |
| 204 |  Binance TH |
SNX/USDT | $0.4206 | $109.68 | 02:57:09 23/01/2026 |
| 205 | CEX.IO |
SNX/USD | $0.4204 | $106.44 | 02:57:19 23/01/2026 |
| 206 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $104.25 | 02:50:57 23/01/2026 |
| 207 | OKX |
SNX/USD | $0.4202 | $90.82 | 02:56:23 23/01/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.4290 | $85.79 | 02:54:45 23/01/2026 |
| 209 | CoinJar |
SNX/USDC | $0.4271 | $85.42 | 02:54:45 23/01/2026 |
| 210 |  SushiSwap (Polygon) |
SNX/WETH | $0.4225 | $79.43 | 01:44:44 23/01/2026 |
| 211 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1345 | $70.36 | 02:45:48 23/01/2026 |
| 212 |  Independent Reserve |
SNX/AUD | $0.4389 | $68.73 | 03:00:15 23/01/2026 |
| 213 | Qmall Exchange |
SNX/BTC | $0.4190 | $68.31 | 03:00:12 23/01/2026 |
| 214 | KuCoin |
SNX/ETH | $0.4194 | $66.70 | 02:55:23 23/01/2026 |
| 215 | Independent Reserve |
SNX/NZD | $0.4409 | $62.20 | 03:00:15 23/01/2026 |
| 216 |  Bancor Network |
SNX/BNT | $0.4238 | $57.07 | 02:57:08 23/01/2026 |
| 217 |  ApeSwap (BSC) |
SNX/WBNB | $0.4224 | $41.06 | 01:43:09 23/01/2026 |
| 218 | CEX.IO |
SNX/USDC | $0.4206 | $23.16 | 02:57:19 23/01/2026 |
| 219 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 03:00:09 23/01/2026 |
| 220 | Bitstamp by Robinhood |
SNX/EUR | $0.4052 | $16.47 | 02:59:53 23/01/2026 |
| 221 | CEX.IO |
SNX/EUR | $0.4212 | $14.20 | 02:57:19 23/01/2026 |
| 222 |  WazirX |
SNX/USDT | $0.4236 | $12.71 | 03:00:12 23/01/2026 |
| 223 |  NovaDAX |
SNX/BRL | $0.4169 | $9.71 | 02:54:07 23/01/2026 |
| 224 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4339 | $9.33 | 22:17:51 21/01/2026 |
| 225 | Velodrome Finance |
SNX/SUSD | $0.4215 | $7.47 | 02:02:33 23/01/2026 |
| 226 |  GOPAX |
SNX/KRW | $0.4186 | $3.77 | 03:00:12 23/01/2026 |
| 227 | Velodrome Finance |
WETH/SNX | $2,943.13 | $2.60 | 01:31:43 23/01/2026 |
| 228 | Unocoin |
SNX/INR | $0.5460 | $2.37 | 03:00:09 23/01/2026 |
| 229 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $0.7757 | 10:07:00 21/01/2026 |
| 230 |  Giottus |
SNX/INR | $0.4565 | $0.2753 | 03:00:12 23/01/2026 |
| 231 |  QuickSwap |
SNX/DAI | $0.4262 | $0.2127 | 11:36:56 21/01/2026 |
| 232 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4265 | $0.02007 | 19:52:13 22/01/2026 |
| 233 | Deepcoin |
SNX/USDT | $0.4201 | $0.0002767 | 02:57:10 23/01/2026 |
| 234 |  Coinmetro |
SNX/USDT | $0.4190 | $0.00000001000 | 03:00:14 23/01/2026 |
| 235 |  Poloniex |
SNX/USDT | $0.4236 | $0 | 02:59:53 23/01/2026 |
| 236 | HitBTC |
SNX/USDC | $0.4469 | $0 | 02:54:11 23/01/2026 |
| 237 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 03:00:08 23/01/2026 |
| 238 | Independent Reserve |
SNX/USD | $0.4359 | $0 | 03:00:15 23/01/2026 |
| 239 |  Coinone |
SNX/KRW | $0.4254 | $0 | 02:59:54 23/01/2026 |
| 240 |  Korbit |
SNX/KRW | $0.4356 | $0 | 02:57:08 23/01/2026 |
| 241 |  ZebPay |
SNX/INR | $0.4365 | $0 | 03:00:10 23/01/2026 |
| 242 |  Bitbns |
SNX/INR | $0.8736 | $0 | 03:00:10 23/01/2026 |
| 243 | CoinJar |
SNX/EUR | $2.21 | $0 | 02:54:45 23/01/2026 |
| 244 | CoinJar |
SNX/GBP | $0.6113 | $0 | 02:54:45 23/01/2026 |
| 245 | CoinJar |
SNX/USD | $0.4767 | $0 | 02:54:45 23/01/2026 |
| 246 | Giottus |
SNX/USDT | $0.4207 | $0 | 03:00:12 23/01/2026 |
| 247 | Bitazza |
SNX/BTC | $6.36 | $0 | 03:00:11 23/01/2026 |
| 248 |  WOO X |
SNX/USDT | $0.4202 | $0 | 02:57:15 23/01/2026 |
| 249 | WOO X |
SNX/USDT | $0.4196 | $0 | 02:57:07 23/01/2026 |
| 250 |  THORChain |
SNX/RUNE | $0.7088 | $0 | 02:57:08 23/01/2026 |
| 251 | Uniswap v3 (Optimism) |
OP/SNX | $0.3074 | $0 | 00:33:47 23/01/2026 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $2,953.29 | $0 | 22:27:59 22/01/2026 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.3090 | $0 | 21:22:01 22/01/2026 |
| 254 | ONUS Pro |
SNX/USDT | $0.4227 | $0 | 02:54:15 23/01/2026 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4217 | $0 | 02:54:15 23/01/2026 |
| 256 | ADEN |
SNX/USDT | $0.4195 | $0 | 03:03:40 23/01/2026 |
| 257 |  Gate US |
SNX/USDT | $0.4199 | $0 | 03:00:11 23/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:48:18 23/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,298,932 với tỷ giá $0.4177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.