Synthetix SNX
Xếp hạng #179
02:53:00 08/04/2026
Giá Synthetix (SNX)
$0.2881 -2.2%
0.000004174 BTC
7,863 VND
Thấp: $0.2836
Cao: $0.2988
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2869 | $178,220,376 | 01:54:18 08/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2868 | $76,844,574 | 02:00:15 08/04/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2869 | $19,734,026 | 02:00:20 08/04/2026 |
| 4 |  KTX |
SNX/USDT | $0.2869 | $18,981,222 | 02:00:15 08/04/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.2869 | $10,573,896 | 01:57:15 08/04/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2876 | $9,980,586 | 01:54:18 08/04/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,246,356 | 01:57:15 08/04/2026 |
| 8 |  Binance |
SNX/USDT | $0.2869 | $7,696,041 | 01:54:16 08/04/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2869 | $6,371,364 | 01:57:15 08/04/2026 |
| 10 |  AstralX |
SNX/USDT | $0.2882 | $6,357,740 | 01:57:10 08/04/2026 |
| 11 |  Bitcastle |
SNX/USDT | $0.2869 | $5,402,390 | 02:00:19 08/04/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2869 | $5,266,247 | 02:00:16 08/04/2026 |
| 13 |  NovaEx |
SNX/USDT | $0.2869 | $4,642,763 | 02:00:16 08/04/2026 |
| 14 |  Ourbit |
SNX/USDT | $0.2879 | $3,996,182 | 01:57:16 08/04/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2879 | $3,191,684 | 01:57:16 08/04/2026 |
| 16 |  BTCC |
SNX/USDT | $0.2874 | $2,906,620 | 01:57:16 08/04/2026 |
| 17 |  YEX |
SNX/USDT | $0.2869 | $2,597,627 | 02:00:16 08/04/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2869 | $2,564,620 | 02:00:16 08/04/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2873 | $2,560,371 | 01:54:16 08/04/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2859 | $2,512,420 | 01:57:15 08/04/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2881 | $2,169,695 | 01:54:15 08/04/2026 |
| 22 |  WHXEX |
SNX/USDT | $0.2869 | $1,791,209 | 01:57:16 08/04/2026 |
| 23 |  idax exchange |
SNX/USDT | $0.2869 | $1,790,186 | 02:00:17 08/04/2026 |
| 24 |  Toobit |
SNX/USDT | $0.2879 | $1,593,973 | 01:54:17 08/04/2026 |
| 25 |  AlphaX |
SNX/USDT | $0.2869 | $1,405,282 | 02:00:20 08/04/2026 |
| 26 |  HTX |
SNX/USDT | $0.2874 | $1,262,897 | 01:56:54 08/04/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2876 | $1,172,321 | 01:57:15 08/04/2026 |
| 28 |  BiKing |
SNX/USDT | $0.2880 | $1,152,626 | 01:54:11 08/04/2026 |
| 29 | Binance |
SNX/USDT | $0.2879 | $1,136,612 | 01:56:52 08/04/2026 |
| 30 |  B2Z Exchange |
SNX/USD | $0.2879 | $1,118,991 | 02:00:16 08/04/2026 |
| 31 |  BITmarkets |
SNX/USDT | $0.2877 | $1,118,251 | 02:00:15 08/04/2026 |
| 32 |  P2B |
SNX/USDT | $0.2880 | $1,006,726 | 01:54:10 08/04/2026 |
| 33 |  Biconomy.com |
SNX/USDC | $0.2869 | $991,271 | 01:57:10 08/04/2026 |
| 34 |  Paribu |
SNX/TRY | $0.2867 | $955,204 | 01:54:53 08/04/2026 |
| 35 |  Zoomex |
SNX/USDT | $0.2874 | $765,360 | 01:57:22 08/04/2026 |
| 36 | CoinW |
SNX/USDT | $0.2880 | $699,254 | 01:57:08 08/04/2026 |
| 37 |  CoinChief |
SNX/USDT | $0.2879 | $683,468 | 02:00:10 08/04/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2869 | $662,270 | 01:54:16 08/04/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2879 | $651,972 | 01:57:10 08/04/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.2899 | $642,611 | 01:54:11 08/04/2026 |
| 41 | BTCC |
SNX/USDT | $0.2879 | $570,596 | 01:57:08 08/04/2026 |
| 42 | BVOX |
SNX/USDT | $0.2879 | $570,346 | 01:57:07 08/04/2026 |
| 43 |  BiFinance |
SNX/USDT | $0.2880 | $565,608 | 01:54:11 08/04/2026 |
| 44 |  Bitget |
SNX/USDT | $0.2868 | $558,663 | 01:54:15 08/04/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.2873 | $551,552 | 02:00:17 08/04/2026 |
| 46 | Phemex |
SNX/USDT | $0.2869 | $528,959 | 01:57:16 08/04/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2889 | $452,656 | 01:57:17 08/04/2026 |
| 48 |  Hotcoin |
SNX/USDT | $0.2869 | $433,350 | 01:57:20 08/04/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.2879 | $425,193 | 01:54:08 08/04/2026 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,382 | 02:00:16 08/04/2026 |
| 51 |  Bitcoiva |
SNX/USDT | $0.2879 | $403,126 | 02:00:08 08/04/2026 |
| 52 |  Extended |
SNX/USD | $0.2895 | $400,053 | 02:00:16 08/04/2026 |
| 53 |  KCEX |
SNX/USDT | $0.2879 | $388,855 | 01:57:15 08/04/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2869 | $351,969 | 01:54:15 08/04/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.2875 | $343,630 | 01:57:16 08/04/2026 |
| 56 |  SunX |
SNX/USDT | $0.2879 | $343,447 | 02:00:16 08/04/2026 |
| 57 | P2B |
SNX/USD | $0.2880 | $304,281 | 01:54:10 08/04/2026 |
| 58 |  Bibox |
SNX/USDT | $0.5907 | $298,001 | 02:00:07 08/04/2026 |
| 59 | MEXC |
SNX/USDT | $0.2881 | $292,258 | 01:54:07 08/04/2026 |
| 60 |  XXKK |
SNX/USDT | $0.2880 | $278,757 | 02:00:11 08/04/2026 |
| 61 | B2Z Exchange |
SNX/USD | $0.2870 | $267,730 | 02:00:08 08/04/2026 |
| 62 | BITmarkets |
SNX/USD | $0.2870 | $267,680 | 02:00:10 08/04/2026 |
| 63 |  Bitazza |
SNX/USDT | $0.2889 | $243,741 | 02:00:08 08/04/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2879 | $243,684 | 02:00:07 08/04/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.2884 | $233,493 | 01:54:07 08/04/2026 |
| 66 | Ourbit |
SNX/USDT | $0.2876 | $233,464 | 01:57:07 08/04/2026 |
| 67 |  Azbit |
SNX/USDT | $0.2879 | $229,152 | 01:57:10 08/04/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.2879 | $227,355 | 01:57:08 08/04/2026 |
| 69 |  LBank |
SNX/USDT | $0.2873 | $227,272 | 01:57:08 08/04/2026 |
| 70 |  CEEX exchange |
SNX/USDT | $0.2879 | $219,020 | 02:00:10 08/04/2026 |
| 71 |  OKX |
SNX/USDT | $0.2883 | $213,693 | 01:56:53 08/04/2026 |
| 72 |  Gems Trade |
SNX/USDT | $0.2881 | $210,201 | 02:00:10 08/04/2026 |
| 73 | Bybit |
SNX/USDT | $0.2875 | $197,165 | 01:54:08 08/04/2026 |
| 74 | Binance |
SNX/TRY | $0.2876 | $197,063 | 01:56:54 08/04/2026 |
| 75 | Coinlocally |
SNX/USDT | $0.2874 | $189,965 | 02:00:13 08/04/2026 |
| 76 |  Hyperliquid |
SNX/USD | $0.2874 | $189,042 | 01:57:26 08/04/2026 |
| 77 |  Deepcoin |
SNX/USDT | $0.2889 | $188,744 | 01:57:15 08/04/2026 |
| 78 |  BtcTurk | Kripto |
SNX/TRY | $0.2876 | $181,431 | 01:59:23 08/04/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2879 | $177,487 | 01:57:11 08/04/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2879 | $173,317 | 02:00:13 08/04/2026 |
| 81 |  BlockFin |
SNX/USDT | $0.2879 | $168,553 | 01:57:10 08/04/2026 |
| 82 |  GroveX |
SNX/USDT | $0.2881 | $165,026 | 02:00:09 08/04/2026 |
| 83 |  Picol |
SNX/USDT | $0.2889 | $156,434 | 02:00:11 08/04/2026 |
| 84 |  Dex-Trade |
SNX/USDT | $0.2889 | $151,678 | 01:57:09 08/04/2026 |
| 85 | AscendEX |
SNX/USDT | $0.2869 | $140,220 | 01:57:07 08/04/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.2876 | $129,056 | 01:57:14 08/04/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.2889 | $116,829 | 01:57:10 08/04/2026 |
| 88 | Bitunix |
SNX/USDT | $0.2870 | $114,732 | 01:54:07 08/04/2026 |
| 89 |  Gate |
SNX/USDT | $0.2872 | $105,889 | 01:54:18 08/04/2026 |
| 90 |  BingX |
SNX/USDT | $0.2889 | $102,314 | 01:48:08 08/04/2026 |
| 91 |  BloFin |
SNX/USDT | $0.2879 | $101,213 | 01:57:08 08/04/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.2869 | $100,539 | 01:57:10 08/04/2026 |
| 93 |  CoinTR |
SNX/TRY | $0.2878 | $98,764.16 | 01:54:10 08/04/2026 |
| 94 |  Bitvavo |
SNX/EUR | $0.2883 | $97,651.11 | 01:57:11 08/04/2026 |
| 95 | Binance |
SNX/USDC | $0.2890 | $84,018.34 | 01:56:54 08/04/2026 |
| 96 | Gate |
SNX/USDT | $0.2875 | $80,245.20 | 01:56:54 08/04/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.2879 | $79,427.10 | 01:57:11 08/04/2026 |
| 98 | MEXC |
SNX/ETH | $0.2880 | $76,787.60 | 01:54:07 08/04/2026 |
| 99 |  Coinbase Exchange |
SNX/USD | $0.2880 | $74,612.92 | 01:56:59 08/04/2026 |
| 100 | CoinTR |
SNX/USDT | $0.2880 | $66,681.84 | 01:54:10 08/04/2026 |
| 101 | BlockFin |
SNX/USDT | $0.2869 | $59,729.75 | 01:57:24 08/04/2026 |
| 102 | Azbit |
SNX/BTC | $0.2871 | $59,649.79 | 01:57:10 08/04/2026 |
| 103 |  SuperEx |
SNX/USDT | $0.2881 | $55,035.97 | 02:00:11 08/04/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2879 | $54,087.27 | 01:54:13 08/04/2026 |
| 105 | MEXC |
SNX/USDC | $0.2885 | $53,372.59 | 01:54:07 08/04/2026 |
| 106 |  LeveX |
SNX/USDT | $0.2879 | $53,073.72 | 02:00:15 08/04/2026 |
| 107 | HTX |
SNX/USDT | $0.2880 | $50,766.64 | 01:54:24 08/04/2026 |
| 108 |  Kraken |
SNX/USD | $0.2881 | $48,381.28 | 01:59:59 08/04/2026 |
| 109 |  Bithumb |
SNX/KRW | $0.2886 | $48,304.56 | 01:59:54 08/04/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.2880 | $45,532.31 | 01:54:10 08/04/2026 |
| 111 | KCEX |
SNX/USDT | $0.2859 | $41,326.66 | 01:57:10 08/04/2026 |
| 112 | KuCoin |
SNX/USDT | $0.2886 | $41,232.96 | 01:56:53 08/04/2026 |
| 113 |  BitStorage |
SNX/USDT | $0.2879 | $34,789.40 | 02:00:07 08/04/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.2929 | $34,679.52 | 02:00:13 08/04/2026 |
| 115 | BloFin |
SNX/USDT | $0.2879 | $30,715.71 | 01:51:19 08/04/2026 |
| 116 | Coinbase Exchange |
SNX/EUR | $0.2893 | $27,035.43 | 01:56:59 08/04/2026 |
| 117 |  BitKan |
SNX/USDT | $0.2883 | $26,673.15 | 02:00:09 08/04/2026 |
| 118 |  BitDelta |
SNX/USDT | $0.2880 | $26,237.79 | 01:54:10 08/04/2026 |
| 119 | Bitget |
SNX/USDT | $0.2873 | $24,761.26 | 01:54:07 08/04/2026 |
| 120 |  Hibt |
SNX/USDT | $0.2882 | $21,491.09 | 01:57:10 08/04/2026 |
| 121 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,392.02 | 02:00:10 08/04/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,086.25 | $20,091.85 | 00:49:11 08/04/2026 |
| 123 |  LATOKEN |
SNX/USDT | $0.2898 | $18,709.01 | 01:54:11 08/04/2026 |
| 124 | BITmarkets |
SNX/USDT | $0.2869 | $18,177.75 | 02:00:10 08/04/2026 |
| 125 | B2Z Exchange |
SNX/USDT | $0.2870 | $18,177.44 | 02:00:08 08/04/2026 |
| 126 | BTSE |
SNX/USDT | $0.2869 | $18,162.08 | 01:57:08 08/04/2026 |
| 127 | OKX |
SNX/EUR | $0.2897 | $17,057.22 | 01:56:53 08/04/2026 |
| 128 |  Bit2Me |
SNX/EUR | $0.2897 | $16,859.99 | 01:57:07 08/04/2026 |
| 129 | Kraken |
SNX/EUR | $0.2897 | $16,436.27 | 01:59:59 08/04/2026 |
| 130 | BtcTurk | Kripto |
SNX/USDT | $0.2885 | $15,318.60 | 01:59:53 08/04/2026 |
| 131 |  CoinEx |
SNX/USDT | $0.2883 | $14,470.47 | 01:59:53 08/04/2026 |
| 132 |  Coincall |
SNX/USD | $0.2871 | $14,298.01 | 02:00:16 08/04/2026 |
| 133 |  SmarDex |
SNX/USDT | $0.2892 | $13,397.90 | 01:24:09 08/04/2026 |
| 134 |  Niza.io |
SNX/USD | $0.2881 | $12,106.47 | 01:57:10 08/04/2026 |
| 135 |  PointPay |
SNX/USDT | $0.2892 | $11,730.07 | 01:42:09 08/04/2026 |
| 136 | LeveX |
SNX/USDT | $0.2879 | $11,293.12 | 02:00:11 08/04/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.2869 | $10,157.93 | 02:00:16 08/04/2026 |
| 138 | Pionex |
SNX/USDT | $0.2879 | $8,986.25 | 01:57:16 08/04/2026 |
| 139 |  Kanga Exchange |
SNX/USDT | $0.2879 | $8,774.55 | 01:54:07 08/04/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.2880 | $8,110.34 | 01:22:35 08/04/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.2880 | $7,892.16 | 01:57:08 08/04/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.2887 | $7,880.44 | 02:00:18 08/04/2026 |
| 143 |  Gleec BTC |
SNX/USDT | $0.2887 | $7,880.44 | 02:00:14 08/04/2026 |
| 144 |  Orderly |
SNX/USDC | $0.2871 | $7,699.24 | 02:00:16 08/04/2026 |
| 145 |  XBO.com |
SNX/USDT | $0.2889 | $7,257.00 | 02:00:11 08/04/2026 |
| 146 |  Bitso |
SNX/USD | $0.2901 | $6,577.41 | 01:59:53 08/04/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,087.19 | $6,307.86 | 01:15:43 08/04/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.2879 | $5,626.94 | 02:00:08 08/04/2026 |
| 149 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7360 | $5,288.53 | 20:53:23 07/04/2026 |
| 150 | CoinUp.io |
SNX/USDT | $0.2870 | $4,588.55 | 01:54:08 08/04/2026 |
| 151 | Niza.io |
SNX/EUR | $0.2897 | $4,114.43 | 01:57:10 08/04/2026 |
| 152 |  Aster |
SNX/USDT | $0.2859 | $4,105.12 | 01:54:15 08/04/2026 |
| 153 | Coinbase Exchange |
SNX/GBP | $0.2890 | $4,038.95 | 01:56:59 08/04/2026 |
| 154 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,736.59 | 01:53:15 08/04/2026 |
| 155 |  Indodax |
SNX/IDR | $0.2925 | $2,832.93 | 01:59:54 08/04/2026 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.2898 | $2,600.40 | 01:57:09 08/04/2026 |
| 157 |  Coinone |
SNX/KRW | $0.2902 | $2,360.66 | 01:59:53 08/04/2026 |
| 158 |  CoinDCX |
SNX/INR | $0.3023 | $1,845.00 | 01:54:08 08/04/2026 |
| 159 |  Coinbase International Exchange |
SNX/USDC | $0.2888 | $1,830.49 | 02:00:16 08/04/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2888 | $1,696.59 | 01:28:23 08/04/2026 |
| 161 |  dYdX v4 |
SNX/USD | $0.2852 | $1,690.99 | 02:01:47 08/04/2026 |
| 162 |  Bitlo |
SNX/TRY | $0.2876 | $1,545.53 | 01:54:12 08/04/2026 |
| 163 | B2Z Exchange |
SNX/USDC | $0.2870 | $1,503.13 | 02:00:08 08/04/2026 |
| 164 | BITmarkets |
SNX/USDC | $0.2869 | $1,503.12 | 02:00:10 08/04/2026 |
| 165 |  Bitkub |
SNX/THB | $0.2846 | $1,369.16 | 01:57:09 08/04/2026 |
| 166 |  TRIV |
SNX/IDR | $0.2887 | $1,349.35 | 02:00:11 08/04/2026 |
| 167 | TRIV |
SNX/USDT | $0.2879 | $1,349.08 | 02:00:11 08/04/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $1,251.89 | 00:36:55 08/04/2026 |
| 169 | Bitrue |
SNX/USDT | $0.2879 | $1,206.79 | 01:57:10 08/04/2026 |
| 170 |  WEEX |
SNX/USDT | $0.2889 | $1,192.77 | 01:57:11 08/04/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2893 | $1,042.01 | 01:54:18 08/04/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08888 | $791.05 | 01:03:23 08/04/2026 |
| 173 |  Upbit |
SNX/BTC | $0.2940 | $731.45 | 01:56:53 08/04/2026 |
| 174 |  Binance TH |
SNX/USDT | $0.2879 | $685.03 | 01:57:08 08/04/2026 |
| 175 | OKX |
SNX/TRY | $0.2849 | $672.48 | 01:56:53 08/04/2026 |
| 176 | OKX |
SNX/USD | $0.2896 | $563.81 | 01:56:53 08/04/2026 |
| 177 |  Tokocrypto |
SNX/USDT | $0.2879 | $560.58 | 01:57:08 08/04/2026 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $2,573.99 | $449.66 | 01:53:15 08/04/2026 |
| 179 | KuCoin |
SNX/ETH | $0.2855 | $435.20 | 01:56:53 08/04/2026 |
| 180 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $400.04 | 01:55:29 08/04/2026 |
| 181 | KuCoin |
SNX/BTC | $0.2857 | $374.49 | 01:56:53 08/04/2026 |
| 182 | Crypto.com Exchange |
SNX/USDT | $0.2867 | $371.47 | 01:57:09 08/04/2026 |
| 183 |  Coins.ph |
SNX/PHP | $0.6115 | $371.42 | 01:57:10 08/04/2026 |
| 184 |  Young Platform |
SNX/EUR | $0.2859 | $325.72 | 02:00:07 08/04/2026 |
| 185 |  Korbit |
SNX/KRW | $0.2937 | $296.22 | 01:57:07 08/04/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.2869 | $285.37 | 01:57:11 08/04/2026 |
| 187 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2878 | $184.23 | 01:28:23 08/04/2026 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.2881 | $173.32 | 19:44:54 07/04/2026 |
| 189 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,087.25 | $173.24 | 01:28:23 08/04/2026 |
| 190 |  Flipster |
SNX/USDT | $0.2879 | $160.95 | 02:00:18 08/04/2026 |
| 191 |  Bancor Network |
SNX/BNT | $0.2864 | $101.03 | 01:57:08 08/04/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.2858 | $93.77 | 23:46:47 07/04/2026 |
| 193 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $82.25 | 01:54:31 08/04/2026 |
| 194 |  Binance.US |
SNX/USDT | $0.2840 | $81.99 | 05:10:23 07/04/2026 |
| 195 |  GOPAX |
SNX/KRW | $0.2467 | $74.02 | 02:00:08 08/04/2026 |
| 196 |  Dzengi.com |
SNX/USD | $0.2870 | $57.66 | 01:57:08 08/04/2026 |
| 197 |  ChangeNOW |
SNX/BTC | $0.2805 | $51.88 | 02:00:10 08/04/2026 |
| 198 |  Foxbit |
SNX/BRL | $0.2849 | $46.83 | 02:00:07 08/04/2026 |
| 199 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08888 | $38.53 | 01:40:35 08/04/2026 |
| 200 |  CoinJar |
SNX/AUD | $0.2841 | $28.41 | 02:00:35 08/04/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,084.81 | $25.58 | 19:44:53 07/04/2026 |
| 202 |  CEX.IO |
SNX/USDC | $0.2882 | $24.92 | 01:54:19 08/04/2026 |
| 203 | CEX.IO |
SNX/USDT | $0.2882 | $22.14 | 01:54:19 08/04/2026 |
| 204 | CEX.IO |
SNX/EUR | $0.2888 | $21.48 | 01:54:19 08/04/2026 |
| 205 | CEX.IO |
SNX/USD | $0.2883 | $20.66 | 01:54:19 08/04/2026 |
| 206 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 02:00:13 08/04/2026 |
| 207 | Velodrome Finance |
SNX/SUSD | $0.2878 | $15.84 | 00:37:23 08/04/2026 |
| 208 |  ZebPay |
SNX/INR | $0.3059 | $15.29 | 01:54:07 08/04/2026 |
| 209 |  ShibaSwap |
SNX/WETH | $0.2873 | $13.55 | 15:37:59 07/04/2026 |
| 210 | Unocoin |
SNX/INR | $0.5381 | $10.06 | 02:00:13 08/04/2026 |
| 211 |  Independent Reserve |
SNX/AUD | $0.2981 | $8.25 | 02:00:10 08/04/2026 |
| 212 | CoinDCX |
SNX/USDT | $0.2887 | $4.10 | 01:54:08 08/04/2026 |
| 213 |  Gate US |
SNX/USDT | $0.2880 | $2.94 | 02:00:11 08/04/2026 |
| 214 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9846 | $2.46 | 06:03:49 07/04/2026 |
| 215 | Velodrome Finance |
WETH/SNX | $2,089.80 | $1.18 | 01:54:45 08/04/2026 |
| 216 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2827 | $1.17 | 18:02:33 07/04/2026 |
| 217 |  QuickSwap |
SNX/DAI | $0.2906 | $0.3365 | 23:09:19 07/04/2026 |
| 218 |  Giottus |
SNX/INR | $0.3403 | $0.2218 | 01:48:13 08/04/2026 |
| 219 | Deepcoin |
SNX/USDT | $0.2874 | $0.0001794 | 01:57:09 08/04/2026 |
| 220 |  Poloniex |
SNX/USDT | $0.2629 | $0 | 01:57:53 08/04/2026 |
| 221 | HitBTC |
SNX/BTC | $0.2936 | $0 | 02:00:18 08/04/2026 |
| 222 | HitBTC |
SNX/USDC | $0.2828 | $0 | 02:00:18 08/04/2026 |
| 223 |  Bitstamp by Robinhood |
SNX/EUR | $0.3334 | $0 | 01:59:53 08/04/2026 |
| 224 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 01:59:53 08/04/2026 |
| 225 |  zondacrypto |
SNX/USDC | $0.3999 | $0 | 01:57:07 08/04/2026 |
| 226 | Independent Reserve |
SNX/NZD | $0.2984 | $0 | 02:00:11 08/04/2026 |
| 227 | Independent Reserve |
SNX/USD | $0.2981 | $0 | 02:00:11 08/04/2026 |
| 228 | OKX |
SNX/USDC | $0.2771 | $0 | 01:56:53 08/04/2026 |
| 229 |  Bitbns |
SNX/INR | $0.8611 | $0 | 01:57:09 08/04/2026 |
| 230 |  WazirX |
SNX/USDT | $0.2989 | $0 | 02:00:14 08/04/2026 |
| 231 |  Coinmetro |
SNX/USDT | $0.2881 | $0 | 01:57:07 08/04/2026 |
| 232 |  NovaDAX |
SNX/BRL | $0.2934 | $0 | 01:54:07 08/04/2026 |
| 233 | CoinJar |
SNX/GBP | $0.3285 | $0 | 02:00:35 08/04/2026 |
| 234 | CoinJar |
SNX/USD | $0.2743 | $0 | 02:00:35 08/04/2026 |
| 235 | CoinJar |
SNX/USDC | $0.2959 | $0 | 02:00:35 08/04/2026 |
| 236 |  Qmall Exchange |
SNX/BTC | $0.3030 | $0 | 01:54:08 08/04/2026 |
| 237 | Qmall Exchange |
SNX/USDT | $0.2932 | $0 | 01:54:08 08/04/2026 |
| 238 | Giottus |
SNX/USDT | $0.2879 | $0 | 01:48:13 08/04/2026 |
| 239 | Bitazza |
SNX/BTC | $4.85 | $0 | 02:00:08 08/04/2026 |
| 240 | Bitazza |
SNX/THB | $0.2916 | $0 | 02:00:08 08/04/2026 |
| 241 |  WOO X |
SNX/USDT | $0.2874 | $0 | 01:57:15 08/04/2026 |
| 242 |  THORChain |
SNX/RUNE | $0.4365 | $0 | 01:57:09 08/04/2026 |
| 243 | Uniswap v3 (Optimism) |
OP/SNX | $0.1096 | $0 | 01:25:39 08/04/2026 |
| 244 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2897 | $0 | 17:37:09 07/04/2026 |
| 245 | Uniswap v3 (Optimism) |
WETH/SNX | $2,087.79 | $0 | 23:01:41 07/04/2026 |
| 246 | Velodrome Finance v2 |
OP/SNX | $0.1089 | $0 | 14:42:29 07/04/2026 |
| 247 |  ONUS Pro |
SNX/USDT | $0.2852 | $0 | 16:42:10 03/04/2026 |
| 248 | ONUS Pro |
SNX/VNDC | $0.2841 | $0 | 16:42:10 03/04/2026 |
| 249 |  ADEN |
SNX/USDC | $0.2871 | $0 | 02:00:46 08/04/2026 |
| 250 | ADEN |
SNX/USDT | $0.2869 | $0 | 02:00:46 08/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 08/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,220,376 với tỷ giá $0.2869.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.