Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2142 | $271,677,869 | 16:48:18 06/08/2026 | |
| 2 | SNX/USDT | $0.2142 | $16,737,429 | 17:00:15 06/08/2026 | |
| 3 | SNX/USDT | $0.2163 | $9,574,532 | 15:42:15 06/08/2026 | |
| 4 | SNX/USDT | $0.2141 | $4,555,848 | 16:57:17 06/08/2026 | |
| 5 | SNX/USDT | $0.2141 | $3,921,287 | 17:00:07 06/08/2026 | |
| 6 | SNX/USDT | $0.2141 | $2,512,429 | 16:54:17 06/08/2026 | |
| 7 | SNX/USDT | $0.2137 | $2,387,195 | 16:57:16 06/08/2026 | |
| 8 | SNX/USDT | $0.2138 | $1,400,979 | 16:56:23 06/08/2026 | |
| 9 | SNX/USDT | $0.2147 | $1,362,437 | 16:54:15 06/08/2026 | |
| 10 | SNX/USDT | $0.2137 | $1,355,545 | 16:57:16 06/08/2026 | |
| 11 | SNX/USDT | $0.2128 | $1,355,163 | 17:00:17 06/08/2026 | |
| 12 | SNX/USDT | $0.2138 | $1,142,980 | 17:00:16 06/08/2026 | |
| 13 | SNX/USDT | $0.2139 | $936,975 | 16:57:15 06/08/2026 | |
| 14 | SNX/USD | $0.2136 | $888,328 | 17:00:15 06/08/2026 | |
| 15 | SNX/USDT | $0.2136 | $887,979 | 17:00:15 06/08/2026 | |
| 16 | SNX/USDT | $0.2137 | $822,104 | 16:57:15 06/08/2026 | |
| 17 | SNX/USDT | $0.2157 | $794,712 | 16:57:11 06/08/2026 | |
| 18 | SNX/USDT | $0.2142 | $783,754 | 16:57:18 06/08/2026 | |
| 19 | SNX/USDT | $0.2151 | $772,472 | 17:00:10 06/08/2026 | |
| 20 | SNX/USDT | $0.2154 | $772,228 | 16:59:55 06/08/2026 | |
| 21 | SNX/USDT | $0.2147 | $757,355 | 16:57:08 06/08/2026 | |
| 22 | SNX/USDT | $0.2147 | $740,241 | 17:00:10 06/08/2026 | |
| 23 | SNX/USD | $0.2146 | $738,768 | 17:00:10 06/08/2026 | |
| 24 | SNX/USD | $0.2146 | $738,768 | 17:00:10 06/08/2026 | |
| 25 | SNX/USDT | $0.2130 | $673,145 | 16:57:15 06/08/2026 | |
| 26 | SNX/USDT | $0.2173 | $483,840 | 17:03:16 06/08/2026 | |
| 27 | SNX/USDT | $0.2137 | $443,861 | 16:57:08 06/08/2026 | |
| 28 | SNX/USDT | $0.2147 | $438,373 | 17:00:07 06/08/2026 | |
| 29 | SNX/USDT | $0.2148 | $437,960 | 16:56:42 06/08/2026 | |
| 30 | SNX/USDT | $0.2147 | $435,583 | 16:57:12 06/08/2026 | |
| 31 | SNX/USDT | $0.2140 | $419,439 | 16:54:20 06/08/2026 | |
| 32 | SNX/USDT | $0.2927 | $412,005 | 17:00:16 06/08/2026 | |
| 33 | SNX/USDT | $0.2147 | $394,956 | 16:54:07 06/08/2026 | |
| 34 | SNX/USDT | $0.2137 | $359,858 | 16:54:12 06/08/2026 | |
| 35 | SNX/USDT | $0.2139 | $317,924 | 16:57:20 06/08/2026 | |
| 36 | SNX/USDT | $0.2142 | $282,287 | 16:57:17 06/08/2026 | |
| 37 | SNX/USDT | $0.2141 | $269,282 | 16:57:42 06/08/2026 | |
| 38 | SNX/USDT | $0.2137 | $246,375 | 17:00:09 06/08/2026 | |
| 39 | SNX/USDT | $0.2138 | $243,206 | 17:00:12 06/08/2026 | |
| 40 | SNX/USDT | $0.2138 | $231,606 | 16:54:16 06/08/2026 | |
| 41 | SNX/USDT | $0.2143 | $227,869 | 17:00:15 06/08/2026 | |
| 42 | SNX/USDT | $0.2147 | $225,797 | 16:57:11 06/08/2026 | |
| 43 | SNX/USDT | $0.2147 | $219,064 | 16:57:12 06/08/2026 | |
| 44 | SNX/USDT | $0.2147 | $207,176 | 16:57:10 06/08/2026 | |
| 45 | SNX/USDT | $0.2157 | $202,848 | 17:00:10 06/08/2026 | |
| 46 | SNX/USDT | $0.2142 | $196,944 | 17:00:16 06/08/2026 | |
| 47 | SNX/USDT | $0.2143 | $189,650 | 16:56:24 06/08/2026 | |
| 48 | SNX/USDT | $0.2142 | $189,033 | 17:00:12 06/08/2026 | |
| 49 | SNX/USDT | $0.2136 | $186,548 | 17:00:15 06/08/2026 | |
| 50 | SNX/USDT | $0.2128 | $185,609 | 17:00:20 06/08/2026 | |
| 51 | SNX/USDT | $0.2141 | $174,354 | 16:57:16 06/08/2026 | |
| 52 | SNX/USDC | $0.2143 | $173,823 | 16:57:26 06/08/2026 | |
| 53 | SNX/TRY | $0.2142 | $168,913 | 16:56:53 06/08/2026 | |
| 54 | SNX/USDT | $0.2137 | $160,413 | 16:57:08 06/08/2026 | |
| 55 | SNX/USDT | $0.2142 | $153,358 | 16:57:16 06/08/2026 | |
| 56 | SNX/USDT | $0.2143 | $148,375 | 17:00:17 06/08/2026 | |
| 57 | SNX/USDT | $0.2142 | $132,728 | 16:57:18 06/08/2026 | |
| 58 | SNX/USDC | $0.2145 | $129,458 | 16:57:07 06/08/2026 | |
| 59 | SNX/TRY | $0.2142 | $122,449 | 16:59:32 06/08/2026 | |
| 60 | SNX/USDT | $0.2157 | $121,733 | 16:57:10 06/08/2026 | |
| 61 | SNX/USD | $0.2150 | $119,007 | 16:54:07 06/08/2026 | |
| 62 | SNX/USDT | $0.2144 | $117,314 | 16:57:15 06/08/2026 | |
| 63 | SNX/USDT | $0.2147 | $114,184 | 16:57:16 06/08/2026 | |
| 64 | SNX/USDT | $0.2144 | $110,477 | 16:57:12 06/08/2026 | |
| 65 | SNX/TRY | $0.2144 | $107,894 | 16:56:42 06/08/2026 | |
| 66 | SNX/TRY | $0.2154 | $105,599 | 17:00:11 06/08/2026 | |
| 67 | SNX/USDT | $0.2141 | $103,798 | 16:54:12 06/08/2026 | |
| 68 | SNX/USDT | $0.2138 | $93,648.38 | 17:00:11 06/08/2026 | |
| 69 | SNX/EUR | $0.2156 | $90,875.77 | 16:57:08 06/08/2026 | |
| 70 | SNX/USDT | $0.2134 | $89,764.84 | 16:54:20 06/08/2026 | |
| 71 | SNX/USDT | $0.2144 | $88,571.00 | 16:45:08 06/08/2026 | |
| 72 | SNX/USDT | $0.2147 | $87,606.44 | 16:57:08 06/08/2026 | |
| 73 | SNX/USDT | $0.2137 | $80,959.84 | 16:57:11 06/08/2026 | |
| 74 | SNX/USDT | $0.2139 | $75,560.11 | 17:00:13 06/08/2026 | |
| 75 | SNX/BTC | $0.2132 | $74,723.35 | 16:57:11 06/08/2026 | |
| 76 | SNX/USDT | $0.2140 | $69,412.22 | 16:57:15 06/08/2026 | |
| 77 | SNX/USDT | $0.2144 | $68,410.13 | 16:57:10 06/08/2026 | |
| 78 | SNX/USDT | $0.2147 | $68,376.58 | 16:57:11 06/08/2026 | |
| 79 | SNX/USDT | $0.2147 | $67,716.15 | 16:57:08 06/08/2026 | |
| 80 | SNX/USDT | $0.2138 | $66,830.05 | 17:00:14 06/08/2026 | |
| 81 | SNX/USDT | $0.2148 | $61,145.12 | 17:00:16 06/08/2026 | |
| 82 | SNX/USDT | $0.2147 | $59,757.18 | 17:00:09 06/08/2026 | |
| 83 | SNX/USDT | $0.2140 | $56,488.04 | 17:00:15 06/08/2026 | |
| 84 | SNX/USDT | $0.2147 | $55,118.49 | 16:57:11 06/08/2026 | |
| 85 | SNX/USDC | $0.2148 | $54,176.94 | 16:57:10 06/08/2026 | |
| 86 | SNX/TRY | $0.2143 | $51,981.61 | 16:57:11 06/08/2026 | |
| 87 | SNX/USDT | $0.2148 | $43,314.32 | 17:00:11 06/08/2026 | |
| 88 | SNX/USDT | $0.2147 | $40,682.24 | 16:57:08 06/08/2026 | |
| 89 | SNX/USDT | $0.2138 | $40,213.52 | 17:00:16 06/08/2026 | |
| 90 | SNX/USDT | $0.2169 | $37,487.92 | 16:54:07 06/08/2026 | |
| 91 | SNX/USDT | $0.2147 | $31,726.42 | 16:57:10 06/08/2026 | |
| 92 | SNX/USDT | $0.2147 | $30,562.88 | 16:57:10 06/08/2026 | |
| 93 | SNX/USDT | $0.2138 | $27,473.88 | 17:00:16 06/08/2026 | |
| 94 | SNX/USDT | $0.2141 | $27,105.00 | 17:00:12 06/08/2026 | |
| 95 | SNX/USDT | $0.2167 | $24,763.57 | 17:00:10 06/08/2026 | |
| 96 | SNX/USDT | $0.2157 | $24,054.48 | 17:00:11 06/08/2026 | |
| 97 | SNX/USDT | $0.2141 | $21,315.83 | 16:57:16 06/08/2026 | |
| 98 | SNX/USDC | $0.2140 | $21,196.38 | 16:56:42 06/08/2026 | |
| 99 | SNX/USDT | $0.2146 | $20,991.75 | 17:00:11 06/08/2026 | |
| 100 | SNX/USDT | $0.2148 | $20,741.40 | 17:00:12 06/08/2026 | |
| 101 | SNX/USDT | $0.2937 | $20,372.85 | 17:00:12 06/08/2026 | |
| 102 | SNX/USDT | $0.2137 | $19,711.22 | 17:00:10 06/08/2026 | |
| 103 | SNX/USDT | $0.2137 | $19,711.21 | 17:00:10 06/08/2026 | |
| 104 | SNX/USDT | $0.2146 | $19,616.69 | 16:57:10 06/08/2026 | |
| 105 | SNX/USDT | $0.2145 | $18,954.73 | 16:57:16 06/08/2026 | |
| 106 | SNX/USD | $0.2150 | $18,737.61 | 16:56:29 06/08/2026 | |
| 107 | SNX/USDT | $0.2141 | $17,157.76 | 16:54:55 06/08/2026 | |
| 108 | SNX/USDT | $0.2141 | $17,049.65 | 17:00:10 06/08/2026 | |
| 109 | SNX/USDT | $0.2147 | $16,987.67 | 16:57:10 06/08/2026 | |
| 110 | SNX/USDT | $0.2148 | $16,045.90 | 17:00:11 06/08/2026 | |
| 111 | SNX/USDT | $0.2143 | $14,286.87 | 16:56:24 06/08/2026 | |
| 112 | SNX/USDT | $0.2145 | $13,520.31 | 16:57:09 06/08/2026 | |
| 113 | SNX/USDT | $0.2137 | $11,969.41 | 17:00:08 06/08/2026 | |
| 114 | SNX/USDT | $0.2138 | $10,715.54 | 16:59:53 06/08/2026 | |
| 115 | SNX/USDC | $0.2166 | $9,292.63 | 16:56:24 06/08/2026 | |
| 116 | SNX/USDT | $0.2137 | $9,226.35 | 17:00:08 06/08/2026 | |
| 117 | SNX/USDT | $0.2156 | $8,902.14 | 16:59:32 06/08/2026 | |
| 118 | SNX/KRW | $0.2127 | $8,651.69 | 16:59:53 06/08/2026 | |
| 119 | SNX/USD | $0.2153 | $8,321.88 | 16:59:54 06/08/2026 | |
| 120 | WETH/SNX | $1,901.65 | $6,710.18 | 16:39:23 06/08/2026 | |
| 121 | SNX/USD | $0.2150 | $6,242.53 | 16:59:54 06/08/2026 | |
| 122 | SNX/USDT | $0.2143 | $6,217.09 | 16:57:11 06/08/2026 | |
| 123 | SNX/USDT | $0.2144 | $5,839.88 | 16:57:16 06/08/2026 | |
| 124 | SNX/USDT | $0.2147 | $5,014.07 | 16:57:11 06/08/2026 | |
| 125 | SNX/USDT | $0.2143 | $4,652.95 | 17:00:10 06/08/2026 | |
| 126 | SNX/USDT | $0.2143 | $4,652.92 | 17:00:08 06/08/2026 | |
| 127 | SNX/USDT | $0.2143 | $4,640.10 | 16:54:07 06/08/2026 | |
| 128 | SNX/USDC | $0.2917 | $3,718.48 | 17:00:15 06/08/2026 | |
| 129 | USDC/SNX | $1.00 | $3,238.55 | 16:43:29 06/08/2026 | |
| 130 | SNX/EUR | $0.2151 | $2,922.25 | 16:57:08 06/08/2026 | |
| 131 | SNX/EUR | $0.2151 | $2,799.67 | 16:59:24 06/08/2026 | |
| 132 | SNX/WETH | $0.2145 | $2,439.82 | 16:33:11 06/08/2026 | |
| 133 | ETH/SNX | $1,909.00 | $2,225.15 | 16:49:13 06/08/2026 | |
| 134 | SNX/USDT | $0.2137 | $2,177.90 | 17:00:12 06/08/2026 | |
| 135 | SNX/USD | $0.2153 | $2,080.42 | 17:00:11 06/08/2026 | |
| 136 | SNX/EUR | $0.2146 | $2,014.60 | 16:57:00 06/08/2026 | |
| 137 | SNX/USDT | $0.2135 | $2,003.77 | 17:00:09 06/08/2026 | |
| 138 | SNX/TRY | $0.2154 | $1,632.61 | 17:00:10 06/08/2026 | |
| 139 | SNX/USDC | $0.2146 | $1,581.10 | 17:00:10 06/08/2026 | |
| 140 | SNX/USDC | $0.2146 | $1,580.85 | 17:00:10 06/08/2026 | |
| 141 | WETH/SNX | $1,896.61 | $1,286.72 | 16:54:43 06/08/2026 | |
| 142 | SNX/USDT | $0.2164 | $1,119.64 | 16:57:11 06/08/2026 | |
| 143 | SNX/USDT | $0.2147 | $1,067.59 | 17:00:10 06/08/2026 | |
| 144 | SNX/BTC | $0.2139 | $962.43 | 16:56:23 06/08/2026 | |
| 145 | SNX/USDT | $0.2141 | $868.76 | 17:00:15 06/08/2026 | |
| 146 | SNX/THB | $0.2160 | $859.40 | 16:57:07 06/08/2026 | |
| 147 | SNX/BTC | $0.2139 | $829.05 | 16:56:53 06/08/2026 | |
| 148 | SNX/USDC | $0.2135 | $809.61 | 17:03:16 06/08/2026 | |
| 149 | SNX/EUR | $0.2150 | $793.44 | 16:56:24 06/08/2026 | |
| 150 | SNX/TRY | $0.2167 | $730.84 | 16:56:24 06/08/2026 | |
| 151 | SNX/EUR | $0.2151 | $698.82 | 17:00:11 06/08/2026 | |
| 152 | SNX/USDT | $0.2147 | $638.28 | 16:57:11 06/08/2026 | |
| 153 | SNX/USDT | $0.2171 | $553.12 | 17:00:11 06/08/2026 | |
| 154 | SNX/WETH | $0.2144 | $532.28 | 16:33:23 06/08/2026 | |
| 155 | SNX/GBP | $0.2166 | $531.96 | 16:56:29 06/08/2026 | |
| 156 | SNX/USDT | $0.2147 | $458.90 | 16:57:08 06/08/2026 | |
| 157 | SNX/IDR | $0.2145 | $436.11 | 17:00:12 06/08/2026 | |
| 158 | SNX/USDT | $0.2157 | $435.46 | 16:54:15 06/08/2026 | |
| 159 | SNX/USDT | $0.2137 | $434.51 | 17:00:12 06/08/2026 | |
| 160 | SNX/PHP | $0.6048 | $367.34 | 17:00:10 06/08/2026 | |
| 161 | SNX/USD | $0.2149 | $367.03 | 16:57:11 06/08/2026 | |
| 162 | SNX/IDR | $0.2143 | $275.56 | 17:00:10 06/08/2026 | |
| 163 | USDC/SNX | $0.9977 | $214.29 | 16:59:01 06/08/2026 | |
| 164 | SNX/INR | $0.2238 | $89.61 | 16:57:08 06/08/2026 | |
| 165 | WSTETH/SNX | $2,367.93 | $83.26 | 16:59:01 06/08/2026 | |
| 166 | USDC.e/SNX | $0.9928 | $67.47 | 12:08:47 06/08/2026 | |
| 167 | SNX/USDC | $0.2251 | $65.44 | 17:03:16 06/08/2026 | |
| 168 | SNX/USDT | $0.2148 | $65.07 | 17:00:16 06/08/2026 | |
| 169 | WMATIC/SNX | $0.07560 | $61.96 | 16:20:36 06/08/2026 | |
| 170 | SNX/USDT | $0.2142 | $58.16 | 16:54:11 06/08/2026 | |
| 171 | SNX/USDC | $0.2147 | $56.76 | 16:54:11 06/08/2026 | |
| 172 | SNX/BRL | $0.2194 | $45.81 | 16:57:11 06/08/2026 | |
| 173 | SNX/WBNB | $0.2144 | $39.45 | 15:50:23 06/08/2026 | |
| 174 | SNX/USDT | $0.2147 | $33.65 | 16:57:08 06/08/2026 | |
| 175 | SNX/WETH | $0.2150 | $26.80 | 09:30:02 06/08/2026 | |
| 176 | SNX/EUR | $0.2148 | $25.52 | 16:54:11 06/08/2026 | |
| 177 | SNX/USDT | $0.2167 | $25.38 | 16:57:11 06/08/2026 | |
| 178 | SNX/KRW | $0.2056 | $24.40 | 17:00:10 06/08/2026 | |
| 179 | SNX/USD | $0.2148 | $22.64 | 16:54:11 06/08/2026 | |
| 180 | SNX/THB | $0.2127 | $21.74 | 17:00:12 06/08/2026 | |
| 181 | USDC.e/SNX | $0.9969 | $21.40 | 16:52:05 06/08/2026 | |
| 182 | SNX/USDT | $2.37 | $19.98 | 16:57:11 06/08/2026 | |
| 183 | SNX/BNT | $0.2151 | $18.91 | 16:57:09 06/08/2026 | |
| 184 | SNX/EUR | $0.2143 | $15.69 | 17:00:09 06/08/2026 | |
| 185 | SNX/BRL | $0.2170 | $12.61 | 17:00:08 06/08/2026 | |
| 186 | SNX/WETH | $0.2152 | $9.69 | 11:16:59 06/08/2026 | |
| 187 | WMATIC/SNX | $0.07560 | $9.29 | 14:35:41 06/08/2026 | |
| 188 | SNX/AUD | $0.2100 | $5.91 | 17:00:09 06/08/2026 | |
| 189 | SNX/USDT | $0.2142 | $3.87 | 16:57:10 06/08/2026 | |
| 190 | ETH/SNX | $1,905.20 | $3.06 | 05:11:32 06/08/2026 | |
| 191 | SNX/IDR | $0.2108 | $2.79 | 16:59:23 06/08/2026 | |
| 192 | SNX/INR | $0.5146 | $2.10 | 16:57:11 06/08/2026 | |
| 193 | SNX/WETH | $0.2148 | $2.00 | 04:40:11 06/08/2026 | |
| 194 | WETH/SNX | $1,900.74 | $0.5962 | 16:15:09 06/08/2026 | |
| 195 | SNX/USD | $0.2124 | $0.2100 | 04:27:18 06/08/2026 | |
| 196 | SNX/USDT | $0.2247 | $0 | 16:59:23 06/08/2026 | |
| 197 | SNX/BTC | $0.2151 | $0 | 16:54:07 06/08/2026 | |
| 198 | SNX/USDC | $0.2251 | $0 | 16:54:07 06/08/2026 | |
| 199 | SNX/EUR | $0.2099 | $0 | 16:59:53 06/08/2026 | |
| 200 | SNX/USD | $0.2376 | $0 | 16:59:23 06/08/2026 | |
| 201 | SNX/NZD | $0.2094 | $0 | 17:00:09 06/08/2026 | |
| 202 | SNX/USD | $0.2090 | $0 | 17:00:09 06/08/2026 | |
| 203 | SNX/KRW | $0.2243 | $0 | 16:56:53 06/08/2026 | |
| 204 | SNX/KRW | $0.2106 | $0 | 16:54:11 06/08/2026 | |
| 205 | SNX/INR | $0.2302 | $0 | 16:57:11 06/08/2026 | |
| 206 | SNX/INR | $0.7876 | $0 | 16:57:11 06/08/2026 | |
| 207 | SNX/USDT | $0.2150 | $0 | 17:00:16 06/08/2026 | |
| 208 | SNX/USDT | $0.2147 | $0 | 17:00:08 06/08/2026 | |
| 209 | SNX/USDT | $0.2996 | $0 | 17:00:07 06/08/2026 | |
| 210 | SNX/AUD | $0.2165 | $0 | 17:00:41 06/08/2026 | |
| 211 | SNX/GBP | $0.2313 | $0 | 17:00:41 06/08/2026 | |
| 212 | SNX/USD | $0.2353 | $0 | 17:00:41 06/08/2026 | |
| 213 | SNX/USDC | $0.2340 | $0 | 17:00:41 06/08/2026 | |
| 214 | SNX/USDT | $0.2147 | $0 | 16:57:08 06/08/2026 | |
| 215 | SNX/INR | $0.2415 | $0 | 16:48:08 06/08/2026 | |
| 216 | SNX/USDT | $0.2147 | $0 | 16:48:08 06/08/2026 | |
| 217 | SNX/BTC | $4.58 | $0 | 17:00:12 06/08/2026 | |
| 218 | SNX/USDT | $0.2141 | $0 | 16:57:15 06/08/2026 | |
| 219 | SNX/USD | $0.2145 | $0 | 17:01:25 06/08/2026 | |
| 220 | SNX/USD | $0.2090 | $0 | 17:00:11 06/08/2026 | |
| 221 | SNX/USDT | $0.2126 | $0 | 17:03:54 06/08/2026 | |
| 222 | SNX/USDT | $0.2142 | $0 | 17:00:07 06/08/2026 | |
| 223 | SNX/USD | $0.2438 | $0 | 17:03:16 06/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:18 06/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,677,869 với tỷ giá $0.2142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.