Synthetix SNX
Xếp hạng #301
09:34:00 26/10/2026
Giá Synthetix (SNX)
$0.1943 -2.69%
0.000002445 BTC
5,081 VND
Thấp: $0.1940
Cao: $0.2016
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1942 | $260,275,128 | 08:54:16 26/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1948 | $20,855,993 | 09:00:15 26/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,862,726 | 09:00:16 26/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1951 | $3,603,866 | 08:57:08 26/10/2026 |
| 5 |  BitDelta |
SNX/USDT | $0.1947 | $1,470,511 | 08:57:09 26/10/2026 |
| 6 |  idax exchange |
SNX/USDT | $0.1947 | $1,363,044 | 09:00:18 26/10/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.1937 | $1,350,600 | 08:48:15 26/10/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.1947 | $1,301,329 | 08:57:15 26/10/2026 |
| 9 |  Binance |
SNX/USDT | $0.1943 | $1,113,662 | 08:54:16 26/10/2026 |
| 10 |  OmniX |
SNX/USDT | $0.1957 | $640,432 | 08:57:08 26/10/2026 |
| 11 |  BVOX |
SNX/USDT | $0.1932 | $592,344 | 08:54:15 26/10/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.1938 | $473,433 | 08:57:15 26/10/2026 |
| 13 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,938 | 09:00:17 26/10/2026 |
| 14 |  CoinW |
SNX/USDT | $0.1947 | $388,091 | 08:57:15 26/10/2026 |
| 15 |  Binibit |
SNX/USDT | $0.1956 | $383,729 | 09:00:13 26/10/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.1953 | $294,591 | 09:00:07 26/10/2026 |
| 17 |  BITmarkets |
SNX/USD | $0.1958 | $294,010 | 08:57:09 26/10/2026 |
| 18 |  Bybit |
SNX/USDT | $0.1940 | $280,380 | 08:54:16 26/10/2026 |
| 19 |  BitradeX |
SNX/USDT | $0.1937 | $259,153 | 08:54:11 26/10/2026 |
| 20 |  Bitazza |
SNX/USDT | $0.1951 | $257,409 | 09:00:08 26/10/2026 |
| 21 | Binance |
SNX/USDT | $0.1952 | $225,536 | 08:56:54 26/10/2026 |
| 22 |  Bitcastle |
SNX/USDT | $0.1937 | $224,012 | 09:00:17 26/10/2026 |
| 23 |  OneBullEx |
SNX/USDT | $0.1945 | $218,020 | 09:00:15 26/10/2026 |
| 24 |  BlockFin |
SNX/USDT | $0.1951 | $216,117 | 09:00:08 26/10/2026 |
| 25 |  P2B |
SNX/USDT | $0.1947 | $203,682 | 08:54:08 26/10/2026 |
| 26 |  Bitbase |
SNX/USDT | $0.1952 | $190,507 | 08:57:07 26/10/2026 |
| 27 |  BTSE |
SNX/USDT | $0.1952 | $188,293 | 08:57:15 26/10/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.1950 | $188,283 | 09:00:15 26/10/2026 |
| 29 | BITmarkets |
SNX/USDT | $0.1952 | $188,046 | 08:57:16 26/10/2026 |
| 30 |  TRAIEX |
SNX/USDT | $0.1949 | $181,089 | 09:00:15 26/10/2026 |
| 31 | P2B |
SNX/USD | $0.1950 | $171,066 | 08:54:08 26/10/2026 |
| 32 |  KuCoin |
SNX/USDT | $0.1943 | $162,848 | 08:54:20 26/10/2026 |
| 33 |  CEEX exchange |
SNX/USDT | $0.1947 | $151,665 | 09:00:11 26/10/2026 |
| 34 |  MEXC |
SNX/USDT | $0.1942 | $141,414 | 08:54:16 26/10/2026 |
| 35 |  Bitrue |
SNX/USDT | $0.1948 | $131,781 | 08:57:16 26/10/2026 |
| 36 |  Toobit |
SNX/USDT | $0.1948 | $129,161 | 08:57:16 26/10/2026 |
| 37 |  BloFin |
SNX/USDT | $0.1950 | $128,731 | 08:57:07 26/10/2026 |
| 38 |  Bitunix |
SNX/USDT | $0.1949 | $119,865 | 08:57:17 26/10/2026 |
| 39 | BlockFin |
SNX/USDT | $0.1947 | $114,438 | 09:00:15 26/10/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.1949 | $114,426 | 08:57:15 26/10/2026 |
| 41 |  CoinTR |
SNX/TRY | $0.1951 | $113,646 | 09:00:11 26/10/2026 |
| 42 |  BTCC |
SNX/USDT | $0.1938 | $112,846 | 08:57:09 26/10/2026 |
| 43 |  KCEX |
SNX/USDT | $0.1950 | $98,377.53 | 08:57:15 26/10/2026 |
| 44 | Bybit |
SNX/USDT | $0.1943 | $98,279.67 | 08:54:08 26/10/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.1948 | $97,905.86 | 08:57:18 26/10/2026 |
| 46 | WhiteBIT |
SNX/USDT | $0.1955 | $97,896.87 | 08:57:07 26/10/2026 |
| 47 |  Biconomy.com |
SNX/USDC | $0.1944 | $87,545.67 | 08:51:08 26/10/2026 |
| 48 | Bitbase |
SNX/USDT | $0.1948 | $87,014.15 | 08:57:17 26/10/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.1946 | $85,836.47 | 08:54:26 26/10/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.1947 | $84,509.52 | 08:57:15 26/10/2026 |
| 51 |  EasiCoin |
SNX/USDT | $0.1944 | $81,852.08 | 09:00:16 26/10/2026 |
| 52 | Bitunix |
SNX/USDT | $0.1952 | $74,056.86 | 08:57:10 26/10/2026 |
| 53 |  Azbit |
SNX/USDT | $0.1937 | $70,344.24 | 08:57:08 26/10/2026 |
| 54 | CoinW |
SNX/USDT | $0.1953 | $68,585.86 | 08:57:07 26/10/2026 |
| 55 | MEXC |
SNX/USDT | $0.1945 | $61,092.56 | 08:54:08 26/10/2026 |
| 56 |  LBank |
SNX/USDT | $0.1954 | $60,048.68 | 08:57:08 26/10/2026 |
| 57 |  XXKK |
SNX/USDT | $0.1951 | $59,771.19 | 09:00:09 26/10/2026 |
| 58 |  Cofinex |
SNX/USDT | $0.1949 | $59,748.58 | 09:00:15 26/10/2026 |
| 59 |  BitTap |
SNX/USDT | $0.1937 | $58,022.47 | 09:00:22 26/10/2026 |
| 60 | CoinTR |
SNX/USDT | $0.1957 | $57,902.93 | 09:00:11 26/10/2026 |
| 61 | MEXC |
SNX/USDC | $0.1948 | $56,696.94 | 08:54:08 26/10/2026 |
| 62 |  SuperEx |
SNX/USDT | $0.1959 | $54,775.83 | 08:57:09 26/10/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.1949 | $49,310.16 | 09:00:18 26/10/2026 |
| 64 |  OKX |
SNX/USDT | $0.1954 | $48,801.35 | 08:56:54 26/10/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.1957 | $48,293.20 | 08:57:07 26/10/2026 |
| 66 | Binance |
SNX/TRY | $0.1949 | $47,784.76 | 08:56:54 26/10/2026 |
| 67 |  BtcTurk | Kripto |
SNX/TRY | $0.1969 | $45,857.79 | 08:58:23 26/10/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.1957 | $45,184.38 | 08:57:09 26/10/2026 |
| 69 |  Gate |
SNX/USDT | $0.1937 | $45,051.25 | 08:54:20 26/10/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.1951 | $43,673.23 | 08:57:07 26/10/2026 |
| 71 |  Coinbase Exchange |
SNX/USD | $0.1949 | $42,194.97 | 08:56:29 26/10/2026 |
| 72 |  BingX |
SNX/USDT | $0.1952 | $36,452.04 | 08:57:08 26/10/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.1947 | $36,208.25 | 09:00:16 26/10/2026 |
| 74 |  Blynex |
SNX/USDT | $0.2176 | $35,817.24 | 17:03:09 22/10/2026 |
| 75 |  Pionex |
SNX/USDT | $0.1947 | $32,596.19 | 08:57:09 26/10/2026 |
| 76 |  Picol |
SNX/USDT | $0.1947 | $28,755.89 | 09:00:12 26/10/2026 |
| 77 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.1949 | $26,792.64 | 08:57:10 26/10/2026 |
| 79 |  x.me Exchange |
SNX/USDT | $0.1952 | $24,071.16 | 08:57:09 26/10/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.1948 | $23,907.76 | 08:51:07 26/10/2026 |
| 81 |  BiFinance |
SNX/USDT | $0.1952 | $23,603.60 | 08:57:09 26/10/2026 |
| 82 | KuCoin |
SNX/USDT | $0.1943 | $22,903.99 | 08:56:53 26/10/2026 |
| 83 |  AEGET |
SNX/USDT | $0.1949 | $22,639.76 | 09:00:08 26/10/2026 |
| 84 |  BiKing |
SNX/USDT | $0.1950 | $22,595.78 | 09:00:09 26/10/2026 |
| 85 |  ICRYPEX |
SNX/USDT | $0.1917 | $22,124.00 | 08:57:08 26/10/2026 |
| 86 |  GroveX |
SNX/USDT | $0.1939 | $21,307.99 | 09:00:10 26/10/2026 |
| 87 |  LeveX |
SNX/USDT | $0.1943 | $21,146.92 | 09:00:16 26/10/2026 |
| 88 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.54 | 09:00:11 26/10/2026 |
| 89 | Binance |
SNX/USDC | $0.1949 | $20,016.82 | 08:56:54 26/10/2026 |
| 90 |  Paribu |
SNX/TRY | $0.1973 | $13,099.07 | 08:58:23 26/10/2026 |
| 91 |  Everything.inc |
SNX/USDT | $0.1944 | $12,896.56 | 08:57:11 26/10/2026 |
| 92 | EasiCoin |
SNX/USDT | $0.1948 | $12,143.39 | 09:00:10 26/10/2026 |
| 93 | Azbit |
SNX/BTC | $0.07970 | $12,040.36 | 08:57:08 26/10/2026 |
| 94 |  Bitget |
SNX/USDT | $0.1941 | $10,251.02 | 08:55:13 26/10/2026 |
| 95 |  Kraken |
SNX/EUR | $0.1958 | $10,131.80 | 08:59:25 26/10/2026 |
| 96 | Gate |
SNX/USDT | $0.1950 | $10,109.86 | 08:56:54 26/10/2026 |
| 97 |  Bit2Me |
SNX/EUR | $0.1958 | $10,030.07 | 08:57:08 26/10/2026 |
| 98 | LeveX |
SNX/USDT | $0.1950 | $10,016.60 | 09:00:12 26/10/2026 |
| 99 | BloFin |
SNX/USDT | $0.1942 | $8,261.88 | 08:54:16 26/10/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.1953 | $8,253.43 | 08:57:09 26/10/2026 |
| 101 |  CRMClick |
SNX/USDT | $0.1939 | $7,357.79 | 08:57:07 26/10/2026 |
| 102 |  HTX |
SNX/USDT | $0.1939 | $7,357.36 | 08:56:55 26/10/2026 |
| 103 | Kraken |
SNX/USD | $0.1940 | $7,321.23 | 08:59:25 26/10/2026 |
| 104 |  PointPay |
SNX/USDT | $0.1952 | $5,954.09 | 08:57:08 26/10/2026 |
| 105 |  CEX.IO |
SNX/USDT | $0.1956 | $5,752.37 | 08:57:07 26/10/2026 |
| 106 |  Kanga Exchange |
SNX/USDT | $0.1948 | $5,748.81 | 09:00:09 26/10/2026 |
| 107 |  WEEX |
SNX/USDT | $0.1952 | $5,053.35 | 08:57:08 26/10/2026 |
| 108 | Coinbase Exchange |
SNX/EUR | $0.1959 | $4,890.60 | 08:57:00 26/10/2026 |
| 109 |  Hibt |
SNX/USDT | $0.1953 | $4,882.36 | 08:57:09 26/10/2026 |
| 110 | Pionex |
SNX/USDT | $0.1948 | $4,463.58 | 08:57:16 26/10/2026 |
| 111 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 23:45:15 20/10/2026 |
| 112 |  Revolut (UK) |
SNX/USD | $0.1944 | $3,325.33 | 09:00:11 26/10/2026 |
| 113 |  BitKan |
SNX/USDT | $0.1940 | $2,746.24 | 09:00:12 26/10/2026 |
| 114 |  Niza.io |
SNX/EUR | $0.1958 | $2,548.15 | 08:57:07 26/10/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,313.47 | $2,406.91 | 07:17:35 26/10/2026 |
| 116 | Coinbase Exchange |
SNX/GBP | $0.1965 | $2,168.05 | 08:57:00 26/10/2026 |
| 117 | Niza.io |
SNX/USD | $0.1940 | $1,857.73 | 08:57:07 26/10/2026 |
| 118 |  CoinJar |
SNX/AUD | $0.1943 | $1,546.46 | 08:57:35 26/10/2026 |
| 119 | CoinJar |
SNX/USD | $0.1944 | $1,546.46 | 08:57:35 26/10/2026 |
| 120 |  Bitvavo |
SNX/EUR | $0.1939 | $1,502.75 | 08:57:10 26/10/2026 |
| 121 |  XBO.com |
SNX/USDT | $0.1935 | $1,376.10 | 09:00:10 26/10/2026 |
| 122 | BITmarkets |
SNX/USDT | $0.1949 | $1,354.32 | 08:57:09 26/10/2026 |
| 123 | B2Z Exchange |
SNX/USDT | $0.1948 | $1,353.49 | 09:00:07 26/10/2026 |
| 124 | BTSE |
SNX/USDT | $0.1943 | $1,337.60 | 08:45:11 26/10/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,313.39 | $1,092.65 | 08:46:39 26/10/2026 |
| 126 |  AlphaX |
SNX/USDT | $0.1943 | $1,091.38 | 09:00:19 26/10/2026 |
| 127 |  Bitcoiva |
SNX/USDT | $0.1948 | $963.93 | 09:00:12 26/10/2026 |
| 128 |  Bitlo |
SNX/TRY | $0.1949 | $949.93 | 09:00:09 26/10/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.1958 | $891.94 | 07:18:23 26/10/2026 |
| 130 |  Aster |
SNX/USDT | $0.1947 | $871.92 | 08:54:15 26/10/2026 |
| 131 |  Indodax |
SNX/IDR | $0.1943 | $869.33 | 08:59:55 26/10/2026 |
| 132 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $671.29 | 08:55:17 26/10/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,313.28 | $641.43 | 07:18:41 26/10/2026 |
| 134 | BtcTurk | Kripto |
SNX/USDT | $0.1953 | $633.40 | 08:58:23 26/10/2026 |
| 135 |  CoinDCX |
SNX/INR | $0.2125 | $558.07 | 09:00:10 26/10/2026 |
| 136 | CoinDCX |
SNX/USDT | $0.1949 | $545.08 | 09:00:10 26/10/2026 |
| 137 |  Coins.ph |
SNX/PHP | $0.5763 | $350.03 | 08:48:13 26/10/2026 |
| 138 | OKX |
SNX/USDC | $0.1947 | $326.43 | 08:56:54 26/10/2026 |
| 139 |  Crypto.com Exchange |
SNX/USD | $0.1962 | $299.28 | 08:45:08 26/10/2026 |
| 140 |  Binance TH |
SNX/USDT | $0.1952 | $207.86 | 08:57:08 26/10/2026 |
| 141 | Crypto.com Exchange |
SNX/USDT | $0.1970 | $207.01 | 08:45:08 26/10/2026 |
| 142 |  TRIV |
SNX/IDR | $0.1956 | $187.84 | 09:00:11 26/10/2026 |
| 143 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $174.75 | 08:39:03 26/10/2026 |
| 144 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1952 | $171.00 | 07:11:35 26/10/2026 |
| 145 |  Mercado Bitcoin |
SNX/BRL | $0.1972 | $148.99 | 08:57:07 26/10/2026 |
| 146 | Bitrue |
SNX/USDT | $0.1948 | $139.36 | 08:57:09 26/10/2026 |
| 147 |  Bancor Network |
SNX/BNT | $0.2519 | $132.92 | 08:57:08 26/10/2026 |
| 148 | Velodrome Finance v2 |
WSTETH/SNX | $2,885.84 | $131.43 | 08:46:35 26/10/2026 |
| 149 | Crypto.com Exchange |
SNX/USD | $0.2006 | $118.95 | 14:54:17 25/10/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.1950 | $104.95 | 09:00:07 26/10/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.1951 | $104.85 | 08:57:09 26/10/2026 |
| 152 |  ChangeNOW |
SNX/BTC | $0.3231 | $103.23 | 09:00:07 26/10/2026 |
| 153 |  Bitstamp by Robinhood |
SNX/EUR | $0.1978 | $97.96 | 08:59:23 26/10/2026 |
| 154 | KuCoin |
SNX/BTC | $0.1953 | $94.91 | 08:56:53 26/10/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.1947 | $68.16 | 09:00:17 26/10/2026 |
| 156 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 09:00:16 26/10/2026 |
| 157 |  Bitkub |
SNX/THB | $0.1960 | $64.76 | 08:57:08 26/10/2026 |
| 158 | OKX |
SNX/EUR | $0.1941 | $59.91 | 08:56:54 26/10/2026 |
| 159 | CEX.IO |
SNX/EUR | $0.1958 | $55.09 | 08:57:07 26/10/2026 |
| 160 |  Dzengi |
SNX/USD | $0.1930 | $45.84 | 08:54:07 26/10/2026 |
| 161 | CEX.IO |
SNX/USD | $0.1956 | $42.72 | 08:57:07 26/10/2026 |
| 162 |  SushiSwap (Polygon) |
SNX/WETH | $0.1979 | $39.62 | 07:56:38 26/10/2026 |
| 163 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $33.79 | 08:46:35 26/10/2026 |
| 164 |  Foxbit |
SNX/BRL | $0.2109 | $32.50 | 08:54:07 26/10/2026 |
| 165 | CEX.IO |
SNX/USDC | $0.1954 | $31.74 | 08:57:07 26/10/2026 |
| 166 |  ApeSwap (BSC) |
SNX/WBNB | $0.1959 | $28.44 | 07:36:15 26/10/2026 |
| 167 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08904 | $26.43 | 08:53:15 26/10/2026 |
| 168 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 09:00:11 26/10/2026 |
| 169 | BITmarkets |
SNX/IDR | $0.1945 | $17.75 | 08:57:09 26/10/2026 |
| 170 |  Binance.US |
SNX/USDT | $0.1943 | $9.79 | 22:15:54 25/10/2026 |
| 171 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1940 | $6.74 | 08:42:47 26/10/2026 |
| 172 |  ShibaSwap |
SNX/WETH | $0.1949 | $4.20 | 23:33:11 25/10/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08904 | $4.01 | 07:56:38 26/10/2026 |
| 174 | Unocoin |
SNX/INR | $0.5159 | $2.11 | 09:00:11 26/10/2026 |
| 175 |  Poloniex |
SNX/USDT | $0.1997 | $1.08 | 08:59:23 26/10/2026 |
| 176 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,327.23 | $1.00 | 11:09:58 25/10/2026 |
| 177 | BVOX |
SNX/USDT | $0.1938 | $0.9690 | 08:54:12 26/10/2026 |
| 178 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9976 | $0.8731 | 04:46:17 26/10/2026 |
| 179 |  Deepcoin |
SNX/USDT | $0.1952 | $0.6977 | 08:57:07 26/10/2026 |
| 180 | Velodrome Finance |
WETH/SNX | $2,313.90 | $0.1275 | 08:46:11 26/10/2026 |
| 181 |  HitBTC |
SNX/BTC | $0.2227 | $0 | 08:54:08 26/10/2026 |
| 182 | HitBTC |
SNX/USDC | $0.2063 | $0 | 08:54:08 26/10/2026 |
| 183 | HitBTC |
SNX/USDT | $0.2545 | $0 | 08:54:08 26/10/2026 |
| 184 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 08:59:23 26/10/2026 |
| 185 |  Independent Reserve |
SNX/AUD | $0.2039 | $0 | 08:57:08 26/10/2026 |
| 186 | Independent Reserve |
SNX/NZD | $0.2030 | $0 | 08:57:08 26/10/2026 |
| 187 | Independent Reserve |
SNX/USD | $0.2029 | $0 | 08:57:08 26/10/2026 |
| 188 |  Digital X |
SNX/KRW | $0.2418 | $0 | 08:57:07 26/10/2026 |
| 189 |  ZebPay |
SNX/INR | $0.2094 | $0 | 08:57:08 26/10/2026 |
| 190 |  Bitbns |
SNX/INR | $0.0004212 | $0 | 09:00:09 26/10/2026 |
| 191 |  WazirX |
SNX/USDT | $0.2198 | $0 | 09:00:11 26/10/2026 |
| 192 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 09:00:07 26/10/2026 |
| 193 | CoinJar |
SNX/GBP | $0.2264 | $0 | 08:57:35 26/10/2026 |
| 194 | CoinJar |
SNX/USDC | $0.2254 | $0 | 08:57:35 26/10/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.1952 | $0 | 08:57:10 26/10/2026 |
| 196 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 08:54:08 26/10/2026 |
| 197 |  Giottus |
SNX/INR | $0.2632 | $0 | 08:57:07 26/10/2026 |
| 198 | Giottus |
SNX/USDT | $0.1957 | $0 | 08:57:07 26/10/2026 |
| 199 | Bitazza |
SNX/BTC | $5.65 | $0 | 09:00:08 26/10/2026 |
| 200 | Bitazza |
SNX/THB | $0.2016 | $0 | 09:00:08 26/10/2026 |
| 201 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 09:00:11 26/10/2026 |
| 202 |  WOO X |
SNX/USDT | $0.1943 | $0 | 08:54:15 26/10/2026 |
| 203 |  Young Platform |
SNX/EUR | $0.1947 | $0 | 08:54:15 26/10/2026 |
| 204 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 09:01:19 26/10/2026 |
| 205 |  ADEN |
SNX/USDT | $0.1945 | $0 | 09:01:01 26/10/2026 |
| 206 |  Gate US |
SNX/USDT | $0.1950 | $0 | 09:00:08 26/10/2026 |
| 207 |  Extended |
SNX/USD | $0.2436 | $0 | 09:00:16 26/10/2026 |
| 208 |  Variational |
SNX/USDC | $0.1944 | $0 | 09:00:19 26/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 26/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,275,128 với tỷ giá $0.1942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.