Synthetix SNX
Xếp hạng #159
02:43:00 25/02/2026
Giá Synthetix (SNX)
$0.3789 -4.36%
0.000005876 BTC
10,154 VND
Thấp: $0.3370
Cao: $0.4015
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3840 | $188,486,174 | 01:54:20 25/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3790 | $129,120,515 | 02:00:15 25/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3800 | $63,928,030 | 02:00:16 25/02/2026 |
| 4 |  Binance |
SNX/USDT | $0.3850 | $35,434,384 | 01:54:16 25/02/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.3840 | $27,115,676 | 01:54:15 25/02/2026 |
| 6 |  CoinW |
SNX/USDT | $0.3839 | $23,154,272 | 01:57:17 25/02/2026 |
| 7 |  BitTap |
SNX/USDT | $0.3790 | $22,834,904 | 02:00:22 25/02/2026 |
| 8 |  OKX |
SNX/USDT | $0.3844 | $22,772,068 | 01:56:01 25/02/2026 |
| 9 |  BTDUex |
SNX/USDT | $0.3835 | $20,945,822 | 01:57:09 25/02/2026 |
| 10 |  Batonex |
SNX/USDT | $0.3810 | $13,906,567 | 02:00:16 25/02/2026 |
| 11 |  AscendEX |
SNX/USDT | $0.3829 | $12,404,491 | 01:57:15 25/02/2026 |
| 12 |  BVOX |
SNX/USDT | $0.3850 | $11,518,115 | 01:54:15 25/02/2026 |
| 13 |  BitMart |
SNX/USDT | $0.3839 | $10,409,718 | 01:57:16 25/02/2026 |
| 14 |  Toobit |
SNX/USDT | $0.3829 | $9,537,448 | 01:57:16 25/02/2026 |
| 15 |  Bybit |
SNX/USDT | $0.3844 | $8,791,514 | 01:54:16 25/02/2026 |
| 16 |  Koinbay |
SNX/USDT | $2.05 | $8,247,952 | 02:00:15 25/02/2026 |
| 17 |  AstralX |
SNX/USDT | $0.3804 | $8,244,961 | 02:00:11 25/02/2026 |
| 18 |  Bitcastle |
SNX/USDT | $0.3800 | $8,114,955 | 02:00:18 25/02/2026 |
| 19 |  CEEX exchange |
SNX/USDT | $0.3821 | $7,365,268 | 02:00:07 25/02/2026 |
| 20 |  NovaEx |
SNX/USDT | $0.3810 | $6,792,268 | 02:00:16 25/02/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.3850 | $5,863,533 | 01:57:15 25/02/2026 |
| 22 |  YEX |
SNX/USDT | $0.3830 | $5,442,729 | 01:57:16 25/02/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3800 | $5,344,954 | 02:00:16 25/02/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.3792 | $4,127,027 | 02:00:16 25/02/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.3790 | $4,124,879 | 02:00:15 25/02/2026 |
| 26 |  BTSE |
SNX/USDT | $0.3819 | $4,110,780 | 01:57:15 25/02/2026 |
| 27 | Binance |
SNX/USDT | $0.3840 | $3,757,403 | 01:56:54 25/02/2026 |
| 28 |  BiKing |
SNX/USDT | $0.3840 | $3,751,706 | 01:54:13 25/02/2026 |
| 29 |  P2B |
SNX/USDT | $0.3860 | $3,428,207 | 01:45:09 25/02/2026 |
| 30 |  Ourbit |
SNX/USDT | $0.3819 | $3,087,784 | 01:57:16 25/02/2026 |
| 31 |  Bitget |
SNX/USDT | $0.3837 | $2,681,000 | 01:54:15 25/02/2026 |
| 32 |  Cofinex |
SNX/USDT | $0.3819 | $2,678,153 | 02:00:17 25/02/2026 |
| 33 |  Zoomex |
SNX/USDT | $0.3835 | $2,628,589 | 01:57:18 25/02/2026 |
| 34 |  Bitrue |
SNX/USDT | $0.3825 | $2,416,257 | 01:57:17 25/02/2026 |
| 35 |  WhiteBIT |
SNX/USDT | $0.3840 | $2,374,515 | 01:57:07 25/02/2026 |
| 36 |  WHXEX |
SNX/USDT | $0.3790 | $2,346,557 | 02:00:16 25/02/2026 |
| 37 |  Bitunix |
SNX/USDT | $0.3900 | $2,310,061 | 01:42:15 25/02/2026 |
| 38 |  BitbabyExchange |
SNX/USDT | $0.3850 | $2,296,166 | 01:57:16 25/02/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.3800 | $2,278,797 | 02:00:17 25/02/2026 |
| 40 |  CoinChief |
SNX/USDT | $0.3811 | $2,251,291 | 02:00:11 25/02/2026 |
| 41 | CoinW |
SNX/USDT | $0.3871 | $2,115,126 | 01:48:12 25/02/2026 |
| 42 |  BitGW Exchange |
SNX/USDT | $0.3785 | $2,050,520 | 02:00:10 25/02/2026 |
| 43 |  Gems Trade |
SNX/USDT | $0.3806 | $2,001,026 | 02:00:13 25/02/2026 |
| 44 | OKX |
SNX/USDT | $0.3836 | $1,987,686 | 01:56:54 25/02/2026 |
| 45 | Binance |
SNX/TRY | $0.3850 | $1,906,449 | 01:56:42 25/02/2026 |
| 46 |  Phemex |
SNX/USDT | $0.3830 | $1,860,403 | 01:57:17 25/02/2026 |
| 47 |  BTCC |
SNX/USDT | $0.3836 | $1,857,976 | 01:57:16 25/02/2026 |
| 48 |  Gate |
SNX/USDT | $0.3839 | $1,852,351 | 01:54:19 25/02/2026 |
| 49 |  KCEX |
SNX/USDT | $0.3829 | $1,818,176 | 01:57:15 25/02/2026 |
| 50 |  KuCoin |
SNX/USDT | $0.3847 | $1,818,146 | 01:54:18 25/02/2026 |
| 51 |  Hotcoin |
SNX/USDT | $0.3820 | $1,715,548 | 01:57:18 25/02/2026 |
| 52 | WhiteBIT |
SNX/USDT | $0.3849 | $1,528,720 | 01:57:15 25/02/2026 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.3816 | $1,466,838 | 01:59:53 25/02/2026 |
| 54 |  Hyperliquid |
SNX/USD | $0.3846 | $1,421,222 | 01:54:27 25/02/2026 |
| 55 |  Paribu |
SNX/TRY | $0.3820 | $1,347,727 | 02:00:23 25/02/2026 |
| 56 | Bybit |
SNX/USDT | $0.3844 | $1,326,212 | 01:54:08 25/02/2026 |
| 57 |  Kraken |
SNX/USD | $0.3821 | $1,124,681 | 01:59:54 25/02/2026 |
| 58 | BVOX |
SNX/USDT | $0.3840 | $1,063,483 | 01:54:08 25/02/2026 |
| 59 | P2B |
SNX/USD | $0.3860 | $1,018,395 | 01:45:09 25/02/2026 |
| 60 |  Binance TR |
SNX/TRY | $0.3850 | $910,253 | 01:57:10 25/02/2026 |
| 61 |  Bitvavo |
SNX/EUR | $0.3844 | $897,901 | 01:57:12 25/02/2026 |
| 62 |  Coinbase Exchange |
SNX/USD | $0.3850 | $872,295 | 01:56:59 25/02/2026 |
| 63 |  Globe Derivative Exchange |
SNX/USD | $0.3810 | $829,047 | 02:00:17 25/02/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.3821 | $800,885 | 02:00:11 25/02/2026 |
| 65 |  LBank |
SNX/USDT | $0.3843 | $783,477 | 01:57:10 25/02/2026 |
| 66 |  Bithumb |
SNX/KRW | $0.3891 | $760,446 | 01:56:54 25/02/2026 |
| 67 |  MEXC |
SNX/USDT | $0.3841 | $756,473 | 01:54:10 25/02/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.3839 | $747,624 | 01:57:12 25/02/2026 |
| 69 | Gate |
SNX/USDT | $0.3839 | $700,475 | 01:56:54 25/02/2026 |
| 70 |  CRMClick |
SNX/USDT | $0.3816 | $647,022 | 02:00:12 25/02/2026 |
| 71 |  HTX |
SNX/USDT | $0.3825 | $646,814 | 01:59:54 25/02/2026 |
| 72 | Phemex |
SNX/USDT | $0.3830 | $634,205 | 01:57:10 25/02/2026 |
| 73 |  SunX |
SNX/USDT | $0.3775 | $618,187 | 02:03:16 25/02/2026 |
| 74 |  Azbit |
SNX/USDT | $0.3830 | $597,110 | 01:54:10 25/02/2026 |
| 75 |  BitradeX |
SNX/USDT | $0.3850 | $593,239 | 01:51:08 25/02/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.3800 | $557,101 | 02:00:11 25/02/2026 |
| 77 |  Pionex |
SNX/USDT | $0.3829 | $556,335 | 01:57:08 25/02/2026 |
| 78 |  BlockFin |
SNX/USDT | $0.3850 | $548,285 | 01:54:09 25/02/2026 |
| 79 | CRMClick |
SNX/USDT | $0.3802 | $529,945 | 02:00:15 25/02/2026 |
| 80 | HTX |
SNX/USDT | $0.3826 | $529,109 | 01:57:23 25/02/2026 |
| 81 |  Picol |
SNX/USDT | $0.3801 | $492,163 | 02:00:11 25/02/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.3840 | $488,463 | 01:54:08 25/02/2026 |
| 83 | KuCoin |
SNX/USDT | $0.3845 | $381,563 | 01:56:54 25/02/2026 |
| 84 | BTCC |
SNX/USDT | $0.3850 | $374,975 | 01:57:09 25/02/2026 |
| 85 |  BingX |
SNX/USDT | $0.3840 | $362,170 | 01:54:08 25/02/2026 |
| 86 | Coinlocally |
SNX/USDT | $0.3805 | $346,760 | 02:00:13 25/02/2026 |
| 87 |  BloFin |
SNX/USDT | $0.3850 | $328,765 | 01:54:11 25/02/2026 |
| 88 | Binance |
SNX/USDC | $0.3850 | $321,227 | 01:56:54 25/02/2026 |
| 89 | Bitunix |
SNX/USDT | $0.3860 | $309,106 | 01:45:11 25/02/2026 |
| 90 |  BiFinance |
SNX/USDT | $0.3840 | $302,116 | 01:54:12 25/02/2026 |
| 91 |  Bibox |
SNX/USDT | $0.5909 | $298,100 | 02:00:09 25/02/2026 |
| 92 |  XXKK |
SNX/USDT | $0.2857 | $275,089 | 01:54:11 25/02/2026 |
| 93 | KCEX |
SNX/USDT | $0.3849 | $269,392 | 01:57:08 25/02/2026 |
| 94 |  Niza.io |
SNX/USD | $0.3795 | $267,711 | 02:00:10 25/02/2026 |
| 95 | B2Z Exchange |
SNX/USD | $0.3820 | $263,551 | 02:00:11 25/02/2026 |
| 96 | BITmarkets |
SNX/USD | $0.3820 | $263,551 | 02:00:08 25/02/2026 |
| 97 |  Bitazza |
SNX/USDT | $0.3811 | $246,383 | 02:00:08 25/02/2026 |
| 98 |  Tapbit |
SNX/USDT | $0.3830 | $244,254 | 01:57:09 25/02/2026 |
| 99 |  Bitcoiva |
SNX/USDT | $0.3851 | $243,945 | 02:00:10 25/02/2026 |
| 100 | Coinbase Exchange |
SNX/EUR | $0.3852 | $235,892 | 01:56:59 25/02/2026 |
| 101 |  GroveX |
SNX/USDT | $0.3850 | $231,074 | 01:57:09 25/02/2026 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.3840 | $226,413 | 01:57:09 25/02/2026 |
| 103 | MEXC |
SNX/ETH | $0.3846 | $225,841 | 01:54:10 25/02/2026 |
| 104 | Ourbit |
SNX/USDT | $0.3834 | $221,705 | 01:57:08 25/02/2026 |
| 105 | BitbabyExchange |
SNX/USDT | $0.3839 | $211,938 | 01:57:12 25/02/2026 |
| 106 |  Extended |
SNX/USD | $0.3789 | $210,400 | 02:03:16 25/02/2026 |
| 107 | TruBit Pro Exchange |
SNX/USDT | $0.3821 | $201,898 | 02:00:10 25/02/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.3830 | $199,958 | 02:00:11 25/02/2026 |
| 109 | BlockFin |
SNX/USDT | $0.3850 | $197,282 | 01:54:15 25/02/2026 |
| 110 |  Hibt |
SNX/USDT | $0.3866 | $195,795 | 01:48:09 25/02/2026 |
| 111 |  SuperEx |
SNX/USDT | $0.3809 | $192,932 | 02:00:14 25/02/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.3841 | $190,994 | 01:59:53 25/02/2026 |
| 113 |  Dex-Trade |
SNX/USDT | $0.3830 | $183,027 | 01:57:08 25/02/2026 |
| 114 |  Qmall Exchange |
SNX/USDT | $0.3821 | $176,159 | 02:00:07 25/02/2026 |
| 115 |  LeveX |
SNX/USDT | $0.3810 | $172,894 | 02:00:15 25/02/2026 |
| 116 | AscendEX |
SNX/USDT | $0.3849 | $153,789 | 01:57:11 25/02/2026 |
| 117 |  PrimeXBT |
SNX/USDT | $0.3820 | $153,209 | 02:00:16 25/02/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.3860 | $147,963 | 01:51:09 25/02/2026 |
| 119 |  BitKan |
SNX/USDT | $0.3815 | $141,746 | 02:00:08 25/02/2026 |
| 120 | Azbit |
SNX/BTC | $0.3868 | $129,657 | 01:54:10 25/02/2026 |
| 121 |  ONUS Pro |
SNX/VNDC | $0.3849 | $123,294 | 01:57:16 25/02/2026 |
| 122 | BloFin |
SNX/USDT | $0.3850 | $121,770 | 01:54:16 25/02/2026 |
| 123 | Coinbase Exchange |
SNX/GBP | $0.3850 | $116,893 | 01:56:29 25/02/2026 |
| 124 | Kraken |
SNX/EUR | $0.3836 | $99,712.93 | 01:59:54 25/02/2026 |
| 125 |  ICRYPEX |
SNX/USDT | $0.3850 | $93,502.94 | 02:00:14 25/02/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.3837 | $92,791.88 | 02:00:08 25/02/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,860.28 | $79,176.41 | 02:01:47 25/02/2026 |
| 128 |  Coincall |
SNX/USD | $0.3772 | $76,328.65 | 02:03:16 25/02/2026 |
| 129 | Bitget |
SNX/USDT | $0.3824 | $72,666.60 | 01:54:07 25/02/2026 |
| 130 |  Aster |
SNX/USDT | $0.3850 | $72,616.52 | 01:54:15 25/02/2026 |
| 131 |  BitStorage |
SNX/USDT | $0.3829 | $59,297.39 | 01:57:11 25/02/2026 |
| 132 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8061 | $58,918.80 | 01:42:47 25/02/2026 |
| 133 | MEXC |
SNX/USDC | $0.3838 | $55,212.81 | 01:54:10 25/02/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.3864 | $55,172.60 | 02:00:16 25/02/2026 |
| 135 | BYDFi |
SNX/USDT | $0.3856 | $55,167.25 | 02:00:15 25/02/2026 |
| 136 | Cofinex |
SNX/USDT | $0.3816 | $50,666.11 | 02:00:08 25/02/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.3837 | $44,823.31 | 01:57:59 25/02/2026 |
| 138 |  BitDelta |
SNX/USDT | $0.3840 | $44,710.32 | 01:57:08 25/02/2026 |
| 139 |  Bitso |
SNX/USD | $0.3899 | $44,606.05 | 01:59:53 25/02/2026 |
| 140 | Pionex |
SNX/USDT | $0.3829 | $42,142.68 | 01:57:16 25/02/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,853.55 | $41,095.73 | 01:58:03 25/02/2026 |
| 142 |  PointPay |
SNX/USDT | $0.3838 | $36,702.20 | 01:57:07 25/02/2026 |
| 143 |  Dzengi.com |
SNX/USD | $0.3830 | $32,895.30 | 02:00:15 25/02/2026 |
| 144 | Niza.io |
SNX/EUR | $0.3791 | $23,527.42 | 02:00:10 25/02/2026 |
| 145 |  FMFW.io |
SNX/USDT | $0.3816 | $21,314.64 | 02:00:07 25/02/2026 |
| 146 |  Gleec BTC |
SNX/USDT | $0.3816 | $21,314.64 | 02:00:08 25/02/2026 |
| 147 |  HitBTC |
SNX/USDT | $0.3850 | $21,298.78 | 01:57:08 25/02/2026 |
| 148 |  CoinEx |
SNX/USDT | $0.3824 | $19,967.92 | 01:59:53 25/02/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.3839 | $19,699.00 | 01:57:14 25/02/2026 |
| 150 |  LATOKEN |
SNX/USDT | $0.3874 | $19,352.38 | 01:54:07 25/02/2026 |
| 151 | LeveX |
SNX/USDT | $0.3831 | $17,639.32 | 02:00:07 25/02/2026 |
| 152 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $14,968.53 | 01:57:47 25/02/2026 |
| 153 |  Foxbit |
SNX/BRL | $0.3828 | $13,849.63 | 02:00:08 25/02/2026 |
| 154 |  Bitlo |
SNX/TRY | $0.3827 | $12,803.71 | 02:00:11 25/02/2026 |
| 155 |  dYdX v4 |
SNX/USD | $0.3663 | $11,260.86 | 02:05:07 25/02/2026 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.3851 | $9,847.98 | 01:57:11 25/02/2026 |
| 157 |  XBO.com |
SNX/USDT | $0.3821 | $9,624.49 | 02:00:07 25/02/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3819 | $8,696.69 | 01:57:47 25/02/2026 |
| 159 |  CEX.IO |
SNX/USDT | $0.3848 | $8,379.36 | 01:54:12 25/02/2026 |
| 160 |  Binance TH |
SNX/USDT | $0.3840 | $7,429.51 | 01:57:07 25/02/2026 |
| 161 |  Tokocrypto |
SNX/USDT | $0.3839 | $7,355.70 | 01:57:11 25/02/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1114 | $7,236.27 | 01:48:08 25/02/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.3715 | $6,821.18 | 01:57:11 25/02/2026 |
| 164 | KuCoin |
SNX/ETH | $0.3860 | $6,564.90 | 01:56:23 25/02/2026 |
| 165 |  WEEX |
SNX/USDT | $0.3840 | $6,521.24 | 01:57:09 25/02/2026 |
| 166 |  Kanga Exchange |
SNX/USDT | $0.3821 | $6,225.75 | 02:00:07 25/02/2026 |
| 167 | B2Z Exchange |
SNX/USDT | $0.3819 | $5,518.46 | 02:00:11 25/02/2026 |
| 168 | BITmarkets |
SNX/USDT | $0.3818 | $5,515.01 | 02:00:08 25/02/2026 |
| 169 | BTSE |
SNX/USDT | $0.3857 | $5,496.65 | 01:57:08 25/02/2026 |
| 170 | KuCoin |
SNX/BTC | $0.3870 | $4,936.89 | 01:56:54 25/02/2026 |
| 171 |  Velodrome Finance v2 |
USDC/SNX | $0.9989 | $4,487.12 | 01:58:45 25/02/2026 |
| 172 | Bitrue |
SNX/USDT | $0.3849 | $4,309.94 | 01:57:11 25/02/2026 |
| 173 | CoinUp.io |
SNX/USDT | $0.3830 | $4,134.88 | 01:54:08 25/02/2026 |
| 174 |  Indodax |
SNX/IDR | $0.3800 | $3,913.20 | 02:02:54 25/02/2026 |
| 175 | PointPay |
SNX/USDC | $0.3080 | $3,774.56 | 18:57:08 19/02/2026 |
| 176 |  Independent Reserve |
SNX/AUD | $0.3498 | $3,475.33 | 02:00:11 25/02/2026 |
| 177 | Crypto.com Exchange |
SNX/USD | $0.3694 | $3,470.49 | 01:54:17 25/02/2026 |
| 178 |  Upbit |
SNX/BTC | $0.3652 | $3,426.36 | 01:56:54 25/02/2026 |
| 179 |  CoinDCX |
SNX/INR | $0.4037 | $3,333.84 | 02:00:15 25/02/2026 |
| 180 |  TRIV |
SNX/IDR | $0.3828 | $2,794.23 | 02:00:15 25/02/2026 |
| 181 | TRIV |
SNX/USDT | $0.3820 | $2,794.14 | 02:00:15 25/02/2026 |
| 182 |  Orderly |
SNX/USDC | $0.3475 | $2,055.67 | 02:03:16 25/02/2026 |
| 183 |  Korbit |
SNX/KRW | $0.3608 | $2,008.86 | 01:57:11 25/02/2026 |
| 184 |  Bitkub |
SNX/THB | $0.3250 | $1,928.53 | 01:54:11 25/02/2026 |
| 185 |  Young Platform |
SNX/EUR | $0.3782 | $1,605.56 | 01:54:12 25/02/2026 |
| 186 | Velodrome Finance v2 |
WSTETH/SNX | $2,278.15 | $1,486.96 | 01:52:11 25/02/2026 |
| 187 | OKX |
SNX/USD | $0.3865 | $1,480.75 | 01:56:54 25/02/2026 |
| 188 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,416.61 | 01:58:33 25/02/2026 |
| 189 |  Coinone |
SNX/KRW | $0.3819 | $1,236.13 | 01:59:54 25/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3836 | $1,093.27 | 01:52:23 25/02/2026 |
| 191 | CoinDCX |
SNX/USDT | $0.3789 | $766.20 | 02:00:15 25/02/2026 |
| 192 | ONUS Pro |
SNX/USDT | $0.3849 | $700.57 | 01:57:15 25/02/2026 |
| 193 |  SushiSwap (Polygon) |
SNX/WETH | $0.3876 | $690.86 | 01:45:50 25/02/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1113 | $620.60 | 01:56:56 25/02/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.3845 | $501.34 | 01:47:16 25/02/2026 |
| 196 |  WOO X |
SNX/USDT | $0.3857 | $500.58 | 01:54:15 25/02/2026 |
| 197 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,865.55 | $495.07 | 01:58:13 25/02/2026 |
| 198 | B2Z Exchange |
SNX/USDC | $0.3821 | $457.48 | 02:00:11 25/02/2026 |
| 199 | BITmarkets |
SNX/USDC | $0.3820 | $457.48 | 02:00:08 25/02/2026 |
| 200 | Bitazza |
SNX/THB | $0.3558 | $389.27 | 02:00:08 25/02/2026 |
| 201 |  Coins.ph |
SNX/PHP | $0.6376 | $387.32 | 02:00:07 25/02/2026 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $0.9976 | $377.54 | 01:57:55 25/02/2026 |
| 203 | OKX |
SNX/EUR | $0.3846 | $374.38 | 01:56:54 25/02/2026 |
| 204 |  Flipster |
SNX/USDT | $0.3750 | $293.91 | 02:00:15 25/02/2026 |
| 205 |  NovaDAX |
SNX/BRL | $0.3880 | $189.52 | 01:54:07 25/02/2026 |
| 206 |  Mercado Bitcoin |
SNX/BRL | $0.3763 | $167.93 | 02:00:07 25/02/2026 |
| 207 |  Bancor Network |
SNX/BNT | $0.3482 | $157.10 | 01:57:10 25/02/2026 |
| 208 |  ShibaSwap |
SNX/WETH | $0.3860 | $148.95 | 01:57:59 25/02/2026 |
| 209 | Velodrome v3 (Optimism) |
WETH/SNX | $2,407.94 | $91.96 | 21:00:55 19/02/2026 |
| 210 |  ChangeNOW |
SNX/BTC | $0.4158 | $87.19 | 01:57:08 25/02/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,855.76 | $64.07 | 01:40:48 25/02/2026 |
| 212 | Velodrome Finance |
SNX/SUSD | $0.3870 | $42.70 | 01:58:45 25/02/2026 |
| 213 |  Binance.US |
SNX/USDT | $0.3460 | $41.79 | 01:59:53 25/02/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3755 | $33.91 | 01:41:31 25/02/2026 |
| 215 | CEX.IO |
SNX/USDC | $0.3855 | $27.97 | 01:54:12 25/02/2026 |
| 216 | CEX.IO |
SNX/USD | $0.3854 | $27.18 | 01:54:12 25/02/2026 |
| 217 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 02:00:11 25/02/2026 |
| 218 | CEX.IO |
SNX/EUR | $0.3859 | $19.37 | 01:54:12 25/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3809 | $17.02 | 01:40:59 25/02/2026 |
| 220 | Velodrome Finance |
WETH/SNX | $1,855.86 | $14.95 | 01:58:35 25/02/2026 |
| 221 |  Bitstamp by Robinhood |
SNX/EUR | $0.4158 | $12.35 | 01:59:53 25/02/2026 |
| 222 | Unocoin |
SNX/INR | $0.5500 | $10.28 | 02:00:11 25/02/2026 |
| 223 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $5.07 | 01:44:32 25/02/2026 |
| 224 |  GOPAX |
SNX/KRW | $0.3606 | $3.14 | 02:00:11 25/02/2026 |
| 225 |  ZebPay |
SNX/INR | $0.4141 | $2.92 | 02:00:10 25/02/2026 |
| 226 |  Gate US |
SNX/USDT | $0.3818 | $1.94 | 02:00:07 25/02/2026 |
| 227 |  QuickSwap |
SNX/DAI | $0.3801 | $1.53 | 01:52:24 25/02/2026 |
| 228 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3786 | $0.1105 | 01:31:45 25/02/2026 |
| 229 |  Giottus |
SNX/INR | $0.01650 | $0.009632 | 01:51:11 25/02/2026 |
| 230 | Deepcoin |
SNX/USDT | $0.3835 | $0.0002634 | 01:57:09 25/02/2026 |
| 231 |  Coinmetro |
SNX/USDT | $0.3826 | $0.00000001000 | 02:00:09 25/02/2026 |
| 232 |  Poloniex |
SNX/USDT | $0.3440 | $0 | 01:59:53 25/02/2026 |
| 233 | HitBTC |
SNX/BTC | $0.2923 | $0 | 01:57:08 25/02/2026 |
| 234 | HitBTC |
SNX/USDC | $0.3818 | $0 | 01:57:08 25/02/2026 |
| 235 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 01:59:53 25/02/2026 |
| 236 |  zondacrypto |
SNX/USDC | $0.4290 | $0 | 02:00:10 25/02/2026 |
| 237 | Independent Reserve |
SNX/NZD | $0.3518 | $0 | 02:00:11 25/02/2026 |
| 238 | Independent Reserve |
SNX/USD | $0.3519 | $0 | 02:00:11 25/02/2026 |
| 239 |  Bitbns |
SNX/INR | $0.8801 | $0 | 01:54:08 25/02/2026 |
| 240 |  WazirX |
SNX/USDT | $0.4030 | $0 | 02:00:11 25/02/2026 |
| 241 |  CoinJar |
SNX/AUD | $0.3740 | $0 | 02:00:49 25/02/2026 |
| 242 | CoinJar |
SNX/GBP | $0.6121 | $0 | 02:00:49 25/02/2026 |
| 243 | CoinJar |
SNX/USD | $0.3751 | $0 | 02:00:49 25/02/2026 |
| 244 | CoinJar |
SNX/USDC | $0.3749 | $0 | 02:00:49 25/02/2026 |
| 245 | Qmall Exchange |
SNX/BTC | $0.2868 | $0 | 02:00:07 25/02/2026 |
| 246 | Giottus |
SNX/USDT | $0.3850 | $0 | 01:51:11 25/02/2026 |
| 247 | Bitazza |
SNX/BTC | $4.57 | $0 | 02:00:08 25/02/2026 |
| 248 |  THORChain |
SNX/RUNE | $0.4537 | $0 | 01:57:09 25/02/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/SNX | $0.1165 | $0 | 01:58:35 25/02/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $1,838.89 | $0 | 01:44:09 25/02/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.1167 | $0 | 01:41:35 25/02/2026 |
| 252 | ONUS Pro |
SNX/VNDC | $0.3853 | $0 | 01:57:15 25/02/2026 |
| 253 |  ZKE |
SNX/USDT | $0.3360 | $0 | 02:00:09 25/02/2026 |
| 254 |  ADEN |
SNX/USDC | $0.3475 | $0 | 02:03:42 25/02/2026 |
| 255 | ADEN |
SNX/USDT | $0.3778 | $0 | 02:03:42 25/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:20 25/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,486,174 với tỷ giá $0.3840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.