Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,287,154,442,757 Khối lượng (24h): $156,012,798,850 Thị phần: BTC: 59.0%, ETH: 12.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #179 06:28:00 15/01/2026
Giá Synthetix (SNX)
$0.4924 -3.07%
0.000005072 BTC 13,094 VND
Thấp: $0.4852 Cao: $0.5135

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4910 $143,752,924 05:57:18 15/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4910 $56,062,542 06:00:15 15/01/2026
3 Darkex Exchange Darkex Exchange SNX/USDT $0.4900 $25,467,104 06:00:17 15/01/2026
4 Binance Binance SNX/USDT $0.4909 $11,152,801 05:54:16 15/01/2026
5 AscendEX AscendEX SNX/USDT $0.4919 $10,332,312 05:54:15 15/01/2026
6 OrangeX OrangeX SNX/USDT $0.4900 $9,662,214 05:57:15 15/01/2026
7 BTDUex BTDUex SNX/USDT $0.4910 $9,013,540 06:00:08 15/01/2026
8 Koinbay Koinbay SNX/USDT $2.05 $8,248,221 05:57:15 15/01/2026
9 CoinW CoinW SNX/USDT $0.4900 $7,431,138 05:57:17 15/01/2026
10 Ju.com Ju.com SNX/USDT $0.4890 $6,678,088 05:57:16 15/01/2026
11 NovaEx NovaEx SNX/USDT $0.4900 $6,457,398 06:00:16 15/01/2026
12 WhiteBIT WhiteBIT SNX/USDT $0.4910 $6,249,459 05:54:15 15/01/2026
13 Bitcastle Bitcastle SNX/USDT $0.4910 $6,235,446 06:00:17 15/01/2026
14 Batonex Batonex SNX/USDT $0.4910 $5,989,761 06:00:16 15/01/2026
15 OKX OKX SNX/USDT $0.4922 $5,329,304 05:55:51 15/01/2026
16 AstralX AstralX SNX/USDT $0.4906 $4,439,817 06:00:08 15/01/2026
17 BVOX BVOX SNX/USDT $0.4890 $3,726,979 05:57:15 15/01/2026
18 BitTap BitTap SNX/USDT $0.4900 $2,976,953 06:00:16 15/01/2026
19 YEX YEX SNX/USDT $0.4900 $2,894,390 06:00:16 15/01/2026
20 Coinlocally Coinlocally SNX/USDT $0.4900 $2,823,103 06:00:17 15/01/2026
21 Bybit Bybit SNX/USDT $0.4919 $2,585,343 05:54:16 15/01/2026
22 Deepcoin Deepcoin SNX/USDT $0.4900 $2,568,972 05:57:15 15/01/2026
23 Hotcoin Hotcoin SNX/USDT $0.4910 $2,289,733 05:57:18 15/01/2026
24 Bybit Bybit SNX/USDT $0.4927 $2,275,667 05:54:13 15/01/2026
25 WhiteBIT WhiteBIT SNX/USDT $0.4920 $2,211,351 05:54:07 15/01/2026
26 Gems Trade Gems Trade SNX/USDT $0.4926 $2,180,482 05:48:15 15/01/2026
27 OKX OKX SNX/USDT $0.4907 $2,179,028 05:56:54 15/01/2026
28 BiKing BiKing SNX/USDT $0.4900 $1,810,739 06:00:08 15/01/2026
29 Binance Binance SNX/USDT $0.4910 $1,802,293 05:56:54 15/01/2026
30 Extended Extended SNX/USD $0.4919 $1,644,246 06:03:16 15/01/2026
31 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4900 $1,611,085 06:00:16 15/01/2026
32 CZR Exchange CZR Exchange SNX/USDT $0.4900 $1,610,223 05:57:16 15/01/2026
33 Bitget Bitget SNX/USDT $0.4921 $1,418,187 05:54:15 15/01/2026
34 Cofinex Cofinex SNX/USDT $0.4912 $1,417,439 06:00:17 15/01/2026
35 Toobit Toobit SNX/USDT $0.4900 $1,209,417 05:57:16 15/01/2026
36 B2Z Exchange B2Z Exchange SNX/USD $0.4912 $1,069,709 06:00:15 15/01/2026
37 BTSE BTSE SNX/USDT $0.4890 $1,067,027 05:57:15 15/01/2026
38 CoinW CoinW SNX/USDT $0.4910 $1,019,127 05:57:13 15/01/2026
39 Aivora Exchange Aivora Exchange SNX/USDT $0.4910 $1,002,425 06:00:16 15/01/2026
40 BitbabyExchange BitbabyExchange SNX/USDT $0.4900 $1,001,409 06:00:16 15/01/2026
41 BITmarkets BITmarkets SNX/USDT $0.4910 $998,896 06:00:15 15/01/2026
42 Gate Gate SNX/USDT $0.4911 $979,456 05:56:24 15/01/2026
43 Paribu Paribu SNX/TRY $0.4906 $977,606 05:57:59 15/01/2026
44 Bitrue Bitrue SNX/USDT $0.4905 $914,955 05:57:16 15/01/2026
45 BTCC BTCC SNX/USDT $0.4924 $876,082 05:57:16 15/01/2026
46 OneBullEx OneBullEx SNX/USDT $0.4920 $824,167 06:03:25 15/01/2026
47 HTX HTX SNX/USDT $0.4913 $816,937 05:59:24 15/01/2026
48 CRMClick CRMClick SNX/USDT $0.4913 $816,200 06:00:09 15/01/2026
49 Zoomex Zoomex SNX/USDT $0.4903 $775,912 05:57:15 15/01/2026
50 BlockFin BlockFin SNX/USDT $0.4920 $762,881 06:00:09 15/01/2026
51 Phemex Phemex SNX/USDT $0.4910 $709,137 05:57:13 15/01/2026
52 Phemex Phemex SNX/USDT $0.4910 $693,480 05:57:17 15/01/2026
53 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4922 $584,395 05:54:53 15/01/2026
54 BVOX BVOX SNX/USDT $0.4910 $572,538 05:57:10 15/01/2026
55 SunX SunX SNX/USDT $0.4924 $502,319 06:03:17 15/01/2026
56 Bitunix Bitunix SNX/USDT $0.4910 $499,794 05:57:15 15/01/2026
57 LBank LBank SNX/USDT $0.4907 $474,454 05:57:10 15/01/2026
58 BloFin BloFin SNX/USDT $0.4910 $458,361 05:57:10 15/01/2026
59 GroveX GroveX SNX/USDT $0.4920 $457,135 06:00:12 15/01/2026
60 Coinbase Exchange Coinbase Exchange SNX/USD $0.4910 $427,280 05:56:58 15/01/2026
61 BingX BingX SNX/USDT $0.4930 $424,937 05:57:12 15/01/2026
62 BitradeX BitradeX SNX/USDT $0.4919 $415,030 05:51:18 15/01/2026
63 BiFinance BiFinance SNX/USDT $0.4910 $391,504 05:57:10 15/01/2026
64 B2Z Exchange B2Z Exchange SNX/USD $0.4890 $379,818 06:00:11 15/01/2026
65 BITmarkets BITmarkets SNX/USD $0.4890 $379,808 06:00:09 15/01/2026
66 MEXC MEXC SNX/USDT $0.4914 $376,335 05:57:11 15/01/2026
67 CoinCatch CoinCatch SNX/USDT $0.4912 $371,628 06:03:16 15/01/2026
68 BYDFi BYDFi SNX/USDT $0.4900 $370,977 05:57:11 15/01/2026
69 Hyperliquid Hyperliquid SNX/USD $0.4906 $362,620 05:57:15 15/01/2026
70 XT.COM XT.COM SNX/USDT $0.4910 $360,596 05:57:11 15/01/2026
71 DigiFinex DigiFinex SNX/USDT $0.4929 $349,773 05:54:11 15/01/2026
72 Darkex Exchange Darkex Exchange SNX/USDT $0.4900 $336,359 06:00:09 15/01/2026
73 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4900 $317,476 06:00:08 15/01/2026
74 Binance Binance SNX/TRY $0.4903 $303,410 05:56:54 15/01/2026
75 Bibox Bibox SNX/USDT $0.5908 $298,071 06:00:10 15/01/2026
76 Bitcoiva Bitcoiva SNX/USDT $0.4910 $288,007 06:00:08 15/01/2026
77 Pionex Pionex SNX/USDT $0.4900 $280,470 05:57:10 15/01/2026
78 B2Z Exchange B2Z Exchange SNX/USDT $0.4910 $262,974 06:00:11 15/01/2026
79 BITmarkets BITmarkets SNX/USDT $0.4910 $262,968 06:00:09 15/01/2026
80 BTSE BTSE SNX/USDT $0.4920 $262,955 05:57:09 15/01/2026
81 Bitcastle Bitcastle SNX/USDT $0.4900 $259,611 06:00:10 15/01/2026
82 Binance TR Binance TR SNX/TRY $0.4903 $252,727 05:57:11 15/01/2026
83 Picol Picol SNX/USDT $0.4910 $248,925 06:00:07 15/01/2026
84 Bitazza Bitazza SNX/USDT $0.4920 $245,524 06:00:11 15/01/2026
85 Gate Gate SNX/USDT $0.4911 $243,181 05:54:19 15/01/2026
86 Azbit Azbit SNX/USDT $0.4920 $229,431 05:57:07 15/01/2026
87 Hibt Hibt SNX/USDT $0.4900 $217,520 05:57:11 15/01/2026
88 Bitvavo Bitvavo SNX/EUR $0.4904 $204,408 05:57:09 15/01/2026
89 Bitunix Bitunix SNX/USDT $0.4900 $203,282 05:57:11 15/01/2026
90 BitKan BitKan SNX/USDT $0.4913 $186,167 06:00:10 15/01/2026
91 Ourbit Ourbit SNX/USDT $0.4914 $181,673 05:57:08 15/01/2026
92 BTCC BTCC SNX/USDT $0.4910 $180,452 05:57:12 15/01/2026
93 KCEX KCEX SNX/USDT $0.4910 $178,965 05:57:11 15/01/2026
94 KuCoin KuCoin SNX/USDT $0.4918 $165,393 05:54:19 15/01/2026
95 Dex-Trade Dex-Trade SNX/USDT $0.4930 $157,661 05:54:07 15/01/2026
96 Tapbit Tapbit SNX/USDT $0.4900 $157,565 05:57:10 15/01/2026
97 Coinlocally Coinlocally SNX/USDT $0.4911 $157,148 06:00:07 15/01/2026
98 Bithumb Bithumb SNX/KRW $0.4904 $150,058 05:59:53 15/01/2026
99 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4907 $145,056 06:00:15 15/01/2026
100 SuperEx SuperEx SNX/USDT $0.4906 $142,977 06:00:10 15/01/2026
101 Azbit Azbit SNX/BTC $0.4843 $142,104 05:57:07 15/01/2026
102 AscendEX AscendEX SNX/USDT $0.4920 $137,510 05:54:08 15/01/2026
103 VOOX Exchange VOOX Exchange SNX/USDT $0.4900 $118,705 05:57:11 15/01/2026
104 Binance Binance SNX/USDC $0.4928 $118,279 05:56:54 15/01/2026
105 BlockFin BlockFin SNX/USDT $0.4900 $116,224 06:00:15 15/01/2026
106 KuCoin KuCoin SNX/USDT $0.4924 $114,639 05:55:53 15/01/2026
107 MEXC MEXC SNX/ETH $0.4902 $114,024 05:57:11 15/01/2026
108 CEEX exchange CEEX exchange SNX/USDT $0.4900 $108,814 06:00:10 15/01/2026
109 BitbabyExchange BitbabyExchange SNX/USDT $0.4900 $107,896 06:00:12 15/01/2026
110 CRMClick CRMClick SNX/USDT $0.4905 $104,963 06:00:15 15/01/2026
111 HTX HTX SNX/USDT $0.4905 $104,955 05:57:17 15/01/2026
112 ONUS Pro ONUS Pro SNX/VNDC $0.4906 $104,328 06:00:16 15/01/2026
113 ICRYPEX ICRYPEX SNX/USDT $0.4880 $98,722.08 06:00:08 15/01/2026
114 Aivora Exchange Aivora Exchange SNX/USDT $0.4900 $90,501.17 06:00:09 15/01/2026
115 Qmall Exchange Qmall Exchange SNX/USDT $0.4910 $85,232.86 05:57:07 15/01/2026
116 Kraken Kraken SNX/USD $0.4920 $72,926.78 05:59:54 15/01/2026
117 Coinstore Coinstore SNX/USDT $0.4910 $72,589.56 05:57:08 15/01/2026
118 LeveX LeveX SNX/USDT $0.4900 $70,803.39 06:00:16 15/01/2026
119 Bit2Me Bit2Me SNX/EUR $0.4972 $57,823.08 05:57:11 15/01/2026
120 MEXC MEXC SNX/USDC $0.4937 $57,104.63 05:54:08 15/01/2026
121 Pionex Pionex SNX/USDT $0.4900 $55,844.24 05:57:16 15/01/2026
122 ZKE ZKE SNX/USDT $0.4900 $55,218.03 06:00:13 15/01/2026
123 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4890 $54,667.09 05:54:53 15/01/2026
124 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4925 $53,641.30 05:56:29 15/01/2026
125 Kraken Kraken SNX/EUR $0.4972 $52,757.83 05:59:54 15/01/2026
126 BitDelta BitDelta SNX/USDT $0.4900 $51,969.58 06:00:09 15/01/2026
127 PointPay PointPay SNX/USDT $0.4910 $50,317.19 05:57:10 15/01/2026
128 P2B P2B SNX/USDT $0.4919 $46,959.44 05:54:11 15/01/2026
129 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,356.31 $39,770.08 05:39:23 15/01/2026
130 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,356.83 $36,429.52 05:50:57 15/01/2026
131 Bitget Bitget SNX/USDT $0.4916 $33,452.06 05:54:09 15/01/2026
132 dYdX v4 dYdX v4 SNX/USD $0.4911 $32,740.07 06:04:19 15/01/2026
133 CoinChief CoinChief SNX/USDT $0.4910 $27,959.47 06:00:12 15/01/2026
134 LATOKEN LATOKEN SNX/USDT $0.9202 $27,426.87 05:54:11 15/01/2026
135 CoinEx CoinEx SNX/USDT $0.4905 $27,303.40 05:59:53 15/01/2026
136 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4986 $25,060.42 05:56:58 15/01/2026
137 B2Z Exchange B2Z Exchange SNX/USDC $0.4910 $23,373.05 06:00:11 15/01/2026
138 BITmarkets BITmarkets SNX/USDC $0.4910 $23,372.48 06:00:09 15/01/2026
139 Coincall Coincall SNX/USD $0.4912 $23,198.93 06:03:15 15/01/2026
140 Binance Binance SNX/BTC $0.4909 $20,761.42 05:56:54 15/01/2026
141 BitStorage BitStorage SNX/USDT $0.4910 $20,733.52 06:00:19 15/01/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8250 $19,983.86 05:56:23 15/01/2026
143 Niza.io Niza.io SNX/USD $0.4920 $18,763.18 06:00:10 15/01/2026
144 Uniswap v2 Uniswap v2 SNX/WETH $0.4940 $17,890.58 05:56:23 15/01/2026
145 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $17,439.77 05:41:11 15/01/2026
146 Gleec BTC Gleec BTC SNX/USDT $0.4904 $17,249.61 06:00:09 15/01/2026
147 FMFW.io FMFW.io SNX/USDT $0.4907 $17,227.31 05:57:11 15/01/2026
148 HitBTC HitBTC SNX/USDT $0.4928 $17,206.16 05:54:11 15/01/2026
149 Coinone Coinone SNX/KRW $0.4986 $14,453.58 05:54:53 15/01/2026
150 LeveX LeveX SNX/USDT $0.4900 $14,404.09 06:00:09 15/01/2026
151 SmarDex SmarDex SNX/USDT $0.5012 $14,002.18 03:30:09 15/01/2026
152 Niza.io Niza.io SNX/EUR $0.4972 $13,402.75 06:00:10 15/01/2026
153 PrimeXBT PrimeXBT SNX/USDT $0.4910 $13,390.81 06:00:16 15/01/2026
154 P2B P2B SNX/USD $0.4920 $13,264.35 05:54:11 15/01/2026
155 BYDFi BYDFi SNX/USDT $0.4905 $12,929.81 06:00:17 15/01/2026
156 Kanga Exchange Kanga Exchange SNX/USDT $0.4900 $12,817.60 05:57:11 15/01/2026
157 Bitso Bitso SNX/USD $0.4974 $12,778.43 05:58:28 15/01/2026
158 BloFin BloFin SNX/USDT $0.4910 $12,656.55 05:57:17 15/01/2026
159 XBO.com XBO.com SNX/USDT $0.4910 $12,488.74 06:00:09 15/01/2026
160 Upbit Upbit SNX/BTC $0.5063 $10,486.93 05:56:53 15/01/2026
161 Paradex Paradex SNX/USD $0.4931 $9,403.92 06:03:15 15/01/2026
162 Koinpark Koinpark SNX/USDT $0.4900 $8,781.29 06:00:10 15/01/2026
163 HitBTC HitBTC SNX/BTC $0.4919 $8,623.42 05:54:11 15/01/2026
164 CoinUp.io CoinUp.io SNX/USDT $0.4900 $8,237.78 05:57:16 15/01/2026
165 Dzengi.com Dzengi.com SNX/USD $0.4890 $7,261.73 06:00:11 15/01/2026
166 KuCoin KuCoin SNX/ETH $0.4926 $7,038.15 05:55:53 15/01/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4928 $5,821.70 05:56:11 15/01/2026
168 WEEX WEEX SNX/USDT $0.4910 $5,798.39 05:57:12 15/01/2026
169 Foxbit Foxbit SNX/BRL $0.4938 $4,888.23 06:00:10 15/01/2026
170 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9991 $4,202.30 05:50:57 15/01/2026
171 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4913 $4,101.40 05:57:07 15/01/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4956 $3,196.90 05:33:11 15/01/2026
173 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4915 $3,088.42 05:57:07 15/01/2026
174 Bitlo Bitlo SNX/TRY $0.4906 $2,745.78 06:00:10 15/01/2026
175 Bitkub Bitkub SNX/THB $0.4951 $2,279.98 05:54:12 15/01/2026
176 KuCoin KuCoin SNX/BTC $0.4945 $2,209.95 05:55:53 15/01/2026
177 Tokocrypto Tokocrypto SNX/USDT $0.4910 $1,833.38 05:57:11 15/01/2026
178 PointPay PointPay SNX/USDC $0.4929 $1,729.12 05:57:10 15/01/2026
179 Bitrue Bitrue SNX/USDT $0.4910 $1,699.73 05:57:11 15/01/2026
180 TRIV TRIV SNX/IDR $0.4924 $1,322.76 06:00:13 15/01/2026
181 TRIV TRIV SNX/USDT $0.4910 $1,322.62 06:00:13 15/01/2026
182 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4917 $1,289.33 06:00:15 15/01/2026
183 Binance TH Binance TH SNX/USDT $0.4910 $1,270.20 05:57:11 15/01/2026
184 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $4,107.97 $1,264.40 05:50:57 15/01/2026
185 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9957 $1,201.65 05:41:19 15/01/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4730 $1,103.22 05:59:53 15/01/2026
187 Bitazza Bitazza SNX/THB $0.4935 $1,061.52 06:00:11 15/01/2026
188 CoinDCX CoinDCX SNX/INR $0.5074 $990.53 05:57:12 15/01/2026
189 Indodax Indodax SNX/IDR $0.4938 $954.61 05:59:54 15/01/2026
190 OKX OKX SNX/EUR $0.4921 $768.20 05:56:54 15/01/2026
191 Giottus Giottus SNX/INR $0.5319 $650.22 05:54:08 15/01/2026
192 Binance.US Binance.US SNX/USDT $0.5030 $638.81 05:59:53 15/01/2026
193 Giottus Giottus SNX/USDT $0.4920 $600.11 05:54:08 15/01/2026
194 WOO X WOO X SNX/USDT $0.4915 $566.20 05:57:15 15/01/2026
195 CEX.IO CEX.IO SNX/USD $0.4936 $529.22 05:54:07 15/01/2026
196 CEX.IO CEX.IO SNX/USDT $0.4928 $497.09 05:54:07 15/01/2026
197 ONUS Pro ONUS Pro SNX/VNDC $0.4917 $396.33 06:00:14 15/01/2026
198 Young Platform Young Platform SNX/EUR $0.4961 $392.30 06:00:10 15/01/2026
199 Coins.ph Coins.ph SNX/PHP $0.6182 $375.51 06:00:07 15/01/2026
200 Flipster Flipster SNX/USDT $0.4960 $358.77 06:00:15 15/01/2026
201 Aster Aster SNX/USDT $0.4969 $261.65 05:54:15 15/01/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4956 $224.51 05:33:11 15/01/2026
203 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9991 $211.89 05:42:43 15/01/2026
204 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4990 $210.17 05:16:22 15/01/2026
205 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,354.67 $200.51 05:48:51 15/01/2026
206 Qmall Exchange Qmall Exchange SNX/BTC $0.4910 $196.53 05:57:07 15/01/2026
207 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.5943 $180.63 05:57:08 15/01/2026
208 OKX OKX SNX/USD $0.5064 $137.07 05:56:54 15/01/2026
209 CoinJar CoinJar SNX/AUD $0.5173 $103.58 06:00:41 15/01/2026
210 Bancor Network Bancor Network SNX/BNT $0.7270 $60.54 05:57:08 15/01/2026
211 CoinDCX CoinDCX SNX/USDT $0.4924 $50.54 05:57:12 15/01/2026
212 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4965 $47.18 05:51:17 15/01/2026
213 CEX.IO CEX.IO SNX/EUR $0.4946 $25.82 05:54:07 15/01/2026
214 Velodrome Finance Velodrome Finance SNX/SUSD $0.4926 $22.82 05:42:43 15/01/2026
215 Unocoin Unocoin SNX/USDT $2.37 $20.00 05:54:09 15/01/2026
216 CEX.IO CEX.IO SNX/USDC $0.4940 $19.80 05:54:07 15/01/2026
217 Poloniex Poloniex SNX/USDT $0.4810 $17.35 05:54:07 15/01/2026
218 GOPAX GOPAX SNX/KRW $0.4631 $17.15 06:00:08 15/01/2026
219 ChangeNOW ChangeNOW SNX/BTC $0.5380 $15.61 06:00:11 15/01/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,351.85 $15.16 21:22:31 14/01/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1576 $10.41 22:57:16 12/01/2026
222 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.5103 $9.74 05:40:45 15/01/2026
223 Velodrome Finance Velodrome Finance WETH/SNX $3,348.12 $4.64 05:56:11 15/01/2026
224 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1566 $3.75 20:54:24 12/01/2026
225 ZebPay ZebPay SNX/INR $0.5078 $3.16 05:54:07 15/01/2026
226 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3507 $2.74 05:41:17 15/01/2026
227 Unocoin Unocoin SNX/INR $0.5540 $2.41 05:54:09 15/01/2026
228 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.3673 11:34:54 12/01/2026
229 QuickSwap QuickSwap SNX/DAI $0.4826 $0.06231 00:23:40 11/01/2026
230 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4987 $0.01007 01:45:35 15/01/2026
231 Deepcoin Deepcoin SNX/USDT $0.4905 $0.0003372 05:57:08 15/01/2026
232 Coinmetro Coinmetro SNX/USDT $0.4905 $0.00000001000 06:00:11 15/01/2026
233 HitBTC HitBTC SNX/USDC $0.6319 $0 05:54:11 15/01/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4999 $0 05:59:53 15/01/2026
235 zondacrypto zondacrypto SNX/USDC $0.4398 $0 05:54:11 15/01/2026
236 Independent Reserve Independent Reserve SNX/AUD $0.4716 $0 06:00:11 15/01/2026
237 Independent Reserve Independent Reserve SNX/NZD $0.4692 $0 06:00:11 15/01/2026
238 Independent Reserve Independent Reserve SNX/USD $0.4691 $0 06:00:11 15/01/2026
239 Korbit Korbit SNX/KRW $0.7486 $0 05:54:12 15/01/2026
240 Bitbns Bitbns SNX/INR $0.8864 $0 05:54:11 15/01/2026
241 WazirX WazirX SNX/USDT $0.4560 $0 06:00:10 15/01/2026
242 NovaDAX NovaDAX SNX/BRL $0.5060 $0 05:57:09 15/01/2026
243 CoinJar CoinJar SNX/EUR $2.19 $0 06:00:41 15/01/2026
244 CoinJar CoinJar SNX/GBP $0.6087 $0 06:00:41 15/01/2026
245 CoinJar CoinJar SNX/USD $0.4314 $0 06:00:41 15/01/2026
246 CoinJar CoinJar SNX/USDC $0.4941 $0 06:00:41 15/01/2026
247 Bitazza Bitazza SNX/BTC $6.87 $0 06:00:11 15/01/2026
248 WOO X WOO X SNX/USDT $0.4906 $0 05:57:11 15/01/2026
249 THORChain THORChain SNX/RUNE $0.8059 $0 05:57:08 15/01/2026
250 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4953 $0 19:07:45 13/01/2026
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,331.22 $0 05:40:43 15/01/2026
252 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3499 $0 05:41:15 15/01/2026
253 ONUS Pro ONUS Pro SNX/USDT $0.4930 $0 06:00:14 15/01/2026
254 Orderly Orderly SNX/USDC $0.4749 $0 06:03:16 15/01/2026
255 XXKK XXKK SNX/USDT $0.4908 $0 06:00:07 15/01/2026
256 ADEN ADEN SNX/USDC $0.4749 $0 06:03:39 15/01/2026
257 ADEN ADEN SNX/USDT $0.4913 $0 06:03:39 15/01/2026
258 Gate US Gate US SNX/USDT $0.4907 $0 06:00:11 15/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 15/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,752,924 với tỷ giá $0.4910.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá