Synthetix SNX
Xếp hạng #197
17:14:00 06/08/2026
Giá Synthetix (SNX)
$0.2130 0.78%
0.000003300 BTC
5,543 VND
Thấp: $0.2103
Cao: $0.2172
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2142 | $271,677,869 | 16:48:18 06/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2142 | $16,737,429 | 17:00:15 06/08/2026 |
| 3 |  Deepcoin |
SNX/USDT | $0.2163 | $9,574,532 | 15:42:15 06/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2141 | $4,555,848 | 16:57:17 06/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2141 | $3,921,287 | 17:00:07 06/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2141 | $2,512,429 | 16:54:17 06/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2137 | $2,387,195 | 16:57:16 06/08/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2138 | $1,400,979 | 16:56:23 06/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2147 | $1,362,437 | 16:54:15 06/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2137 | $1,355,545 | 16:57:16 06/08/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2128 | $1,355,163 | 17:00:17 06/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.2138 | $1,142,980 | 17:00:16 06/08/2026 |
| 13 |  BTSE |
SNX/USDT | $0.2139 | $936,975 | 16:57:15 06/08/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.2136 | $888,328 | 17:00:15 06/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.2136 | $887,979 | 17:00:15 06/08/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2137 | $822,104 | 16:57:15 06/08/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.2157 | $794,712 | 16:57:11 06/08/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2142 | $783,754 | 16:57:18 06/08/2026 |
| 19 |  CRMClick |
SNX/USDT | $0.2151 | $772,472 | 17:00:10 06/08/2026 |
| 20 |  HTX |
SNX/USDT | $0.2154 | $772,228 | 16:59:55 06/08/2026 |
| 21 |  BiFinance |
SNX/USDT | $0.2147 | $757,355 | 16:57:08 06/08/2026 |
| 22 |  BitDelta |
SNX/USDT | $0.2147 | $740,241 | 17:00:10 06/08/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.2146 | $738,768 | 17:00:10 06/08/2026 |
| 24 | BITmarkets |
SNX/USD | $0.2146 | $738,768 | 17:00:10 06/08/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.2130 | $673,145 | 16:57:15 06/08/2026 |
| 26 |  SunX |
SNX/USDT | $0.2173 | $483,840 | 17:03:16 06/08/2026 |
| 27 |  Phemex |
SNX/USDT | $0.2137 | $443,861 | 16:57:08 06/08/2026 |
| 28 |  BiKing |
SNX/USDT | $0.2147 | $438,373 | 17:00:07 06/08/2026 |
| 29 | Binance |
SNX/USDT | $0.2148 | $437,960 | 16:56:42 06/08/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2147 | $435,583 | 16:57:12 06/08/2026 |
| 31 | KuCoin |
SNX/USDT | $0.2140 | $419,439 | 16:54:20 06/08/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,005 | 17:00:16 06/08/2026 |
| 33 |  P2B |
SNX/USDT | $0.2147 | $394,956 | 16:54:07 06/08/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2137 | $359,858 | 16:54:12 06/08/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.2139 | $317,924 | 16:57:20 06/08/2026 |
| 36 |  Bitunix |
SNX/USDT | $0.2142 | $282,287 | 16:57:17 06/08/2026 |
| 37 |  XT.COM |
SNX/USDT | $0.2141 | $269,282 | 16:57:42 06/08/2026 |
| 38 |  CEEX exchange |
SNX/USDT | $0.2137 | $246,375 | 17:00:09 06/08/2026 |
| 39 |  Bitazza |
SNX/USDT | $0.2138 | $243,206 | 17:00:12 06/08/2026 |
| 40 |  Bybit |
SNX/USDT | $0.2138 | $231,606 | 16:54:16 06/08/2026 |
| 41 |  EasiCoin |
SNX/USDT | $0.2143 | $227,869 | 17:00:15 06/08/2026 |
| 42 | CoinW |
SNX/USDT | $0.2147 | $225,797 | 16:57:11 06/08/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2147 | $219,064 | 16:57:12 06/08/2026 |
| 44 | BVOX |
SNX/USDT | $0.2147 | $207,176 | 16:57:10 06/08/2026 |
| 45 |  BlockFin |
SNX/USDT | $0.2157 | $202,848 | 17:00:10 06/08/2026 |
| 46 |  BitGW Exchange |
SNX/USDT | $0.2142 | $196,944 | 17:00:16 06/08/2026 |
| 47 |  OKX |
SNX/USDT | $0.2143 | $189,650 | 16:56:24 06/08/2026 |
| 48 |  Gems Trade |
SNX/USDT | $0.2142 | $189,033 | 17:00:12 06/08/2026 |
| 49 |  Bitbaby |
SNX/USDT | $0.2136 | $186,548 | 17:00:15 06/08/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.2128 | $185,609 | 17:00:20 06/08/2026 |
| 51 |  MEXC |
SNX/USDT | $0.2141 | $174,354 | 16:57:16 06/08/2026 |
| 52 |  Hyperliquid |
SNX/USDC | $0.2143 | $173,823 | 16:57:26 06/08/2026 |
| 53 |  Paribu |
SNX/TRY | $0.2142 | $168,913 | 16:56:53 06/08/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.2137 | $160,413 | 16:57:08 06/08/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.2142 | $153,358 | 16:57:16 06/08/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.2143 | $148,375 | 17:00:17 06/08/2026 |
| 57 | Bitbase |
SNX/USDT | $0.2142 | $132,728 | 16:57:18 06/08/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2145 | $129,458 | 16:57:07 06/08/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.2142 | $122,449 | 16:59:32 06/08/2026 |
| 60 |  BloFin |
SNX/USDT | $0.2157 | $121,733 | 16:57:10 06/08/2026 |
| 61 | P2B |
SNX/USD | $0.2150 | $119,007 | 16:54:07 06/08/2026 |
| 62 |  CoinEx |
SNX/USDT | $0.2144 | $117,314 | 16:57:15 06/08/2026 |
| 63 | Phemex |
SNX/USDT | $0.2147 | $114,184 | 16:57:16 06/08/2026 |
| 64 | LBank |
SNX/USDT | $0.2144 | $110,477 | 16:57:12 06/08/2026 |
| 65 | Binance |
SNX/TRY | $0.2144 | $107,894 | 16:56:42 06/08/2026 |
| 66 |  CoinTR |
SNX/TRY | $0.2154 | $105,599 | 17:00:11 06/08/2026 |
| 67 | Bybit |
SNX/USDT | $0.2141 | $103,798 | 16:54:12 06/08/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2138 | $93,648.38 | 17:00:11 06/08/2026 |
| 69 |  Bitvavo |
SNX/EUR | $0.2156 | $90,875.77 | 16:57:08 06/08/2026 |
| 70 |  Gate |
SNX/USDT | $0.2134 | $89,764.84 | 16:54:20 06/08/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.2144 | $88,571.00 | 16:45:08 06/08/2026 |
| 72 | XT.COM |
SNX/USDT | $0.2147 | $87,606.44 | 16:57:08 06/08/2026 |
| 73 | Bitunix |
SNX/USDT | $0.2137 | $80,959.84 | 16:57:11 06/08/2026 |
| 74 |  SuperEx |
SNX/USDT | $0.2139 | $75,560.11 | 17:00:13 06/08/2026 |
| 75 |  Azbit |
SNX/BTC | $0.2132 | $74,723.35 | 16:57:11 06/08/2026 |
| 76 |  Zoomex |
SNX/USDT | $0.2140 | $69,412.22 | 16:57:15 06/08/2026 |
| 77 | MEXC |
SNX/USDT | $0.2144 | $68,410.13 | 16:57:10 06/08/2026 |
| 78 | Azbit |
SNX/USDT | $0.2147 | $68,376.58 | 16:57:11 06/08/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2147 | $67,716.15 | 16:57:08 06/08/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2138 | $66,830.05 | 17:00:14 06/08/2026 |
| 81 |  BitTap |
SNX/USDT | $0.2148 | $61,145.12 | 17:00:16 06/08/2026 |
| 82 |  Picol |
SNX/USDT | $0.2147 | $59,757.18 | 17:00:09 06/08/2026 |
| 83 | BlockFin |
SNX/USDT | $0.2140 | $56,488.04 | 17:00:15 06/08/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.2147 | $55,118.49 | 16:57:11 06/08/2026 |
| 85 | MEXC |
SNX/USDC | $0.2148 | $54,176.94 | 16:57:10 06/08/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.2143 | $51,981.61 | 16:57:11 06/08/2026 |
| 87 | CoinTR |
SNX/USDT | $0.2148 | $43,314.32 | 17:00:11 06/08/2026 |
| 88 |  BingX |
SNX/USDT | $0.2147 | $40,682.24 | 16:57:08 06/08/2026 |
| 89 |  AlphaX |
SNX/USDT | $0.2138 | $40,213.52 | 17:00:16 06/08/2026 |
| 90 |  Blynex |
SNX/USDT | $0.2169 | $37,487.92 | 16:54:07 06/08/2026 |
| 91 |  KCEX |
SNX/USDT | $0.2147 | $31,726.42 | 16:57:10 06/08/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2147 | $30,562.88 | 16:57:10 06/08/2026 |
| 93 |  LeveX |
SNX/USDT | $0.2138 | $27,473.88 | 17:00:16 06/08/2026 |
| 94 |  BitKan |
SNX/USDT | $0.2141 | $27,105.00 | 17:00:12 06/08/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.2167 | $24,763.57 | 17:00:10 06/08/2026 |
| 96 |  AEGET |
SNX/USDT | $0.2157 | $24,054.48 | 17:00:11 06/08/2026 |
| 97 | Pionex |
SNX/USDT | $0.2141 | $21,315.83 | 16:57:16 06/08/2026 |
| 98 | Binance |
SNX/USDC | $0.2140 | $21,196.38 | 16:56:42 06/08/2026 |
| 99 |  GroveX |
SNX/USDT | $0.2146 | $20,991.75 | 17:00:11 06/08/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2148 | $20,741.40 | 17:00:12 06/08/2026 |
| 101 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,372.85 | 17:00:12 06/08/2026 |
| 102 | B2Z Exchange |
SNX/USDT | $0.2137 | $19,711.22 | 17:00:10 06/08/2026 |
| 103 | BITmarkets |
SNX/USDT | $0.2137 | $19,711.21 | 17:00:10 06/08/2026 |
| 104 | BTSE |
SNX/USDT | $0.2146 | $19,616.69 | 16:57:10 06/08/2026 |
| 105 |  Hibt |
SNX/USDT | $0.2145 | $18,954.73 | 16:57:16 06/08/2026 |
| 106 |  Coinbase Exchange |
SNX/USD | $0.2150 | $18,737.61 | 16:56:29 06/08/2026 |
| 107 |  Bitget |
SNX/USDT | $0.2141 | $17,157.76 | 16:54:55 06/08/2026 |
| 108 |  XXKK |
SNX/USDT | $0.2141 | $17,049.65 | 17:00:10 06/08/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.2147 | $16,987.67 | 16:57:10 06/08/2026 |
| 110 | EasiCoin |
SNX/USDT | $0.2148 | $16,045.90 | 17:00:11 06/08/2026 |
| 111 | Gate |
SNX/USDT | $0.2143 | $14,286.87 | 16:56:24 06/08/2026 |
| 112 |  Everything.inc |
SNX/USDT | $0.2145 | $13,520.31 | 16:57:09 06/08/2026 |
| 113 |  Kanga Exchange |
SNX/USDT | $0.2137 | $11,969.41 | 17:00:08 06/08/2026 |
| 114 | CoinEx |
SNX/USDT | $0.2138 | $10,715.54 | 16:59:53 06/08/2026 |
| 115 | OKX |
SNX/USDC | $0.2166 | $9,292.63 | 16:56:24 06/08/2026 |
| 116 | LeveX |
SNX/USDT | $0.2137 | $9,226.35 | 17:00:08 06/08/2026 |
| 117 | BtcTurk | Kripto |
SNX/USDT | $0.2156 | $8,902.14 | 16:59:32 06/08/2026 |
| 118 |  Bithumb |
SNX/KRW | $0.2127 | $8,651.69 | 16:59:53 06/08/2026 |
| 119 |  Kraken |
SNX/USD | $0.2153 | $8,321.88 | 16:59:54 06/08/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,901.65 | $6,710.18 | 16:39:23 06/08/2026 |
| 121 |  Bitso |
SNX/USD | $0.2150 | $6,242.53 | 16:59:54 06/08/2026 |
| 122 |  PointPay |
SNX/USDT | $0.2143 | $6,217.09 | 16:57:11 06/08/2026 |
| 123 | BloFin |
SNX/USDT | $0.2144 | $5,839.88 | 16:57:16 06/08/2026 |
| 124 |  WEEX |
SNX/USDT | $0.2147 | $5,014.07 | 16:57:11 06/08/2026 |
| 125 |  FMFW.io |
SNX/USDT | $0.2143 | $4,652.95 | 17:00:10 06/08/2026 |
| 126 |  Gleec BTC |
SNX/USDT | $0.2143 | $4,652.92 | 17:00:08 06/08/2026 |
| 127 |  HitBTC |
SNX/USDT | $0.2143 | $4,640.10 | 16:54:07 06/08/2026 |
| 128 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.48 | 17:00:15 06/08/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,238.55 | 16:43:29 06/08/2026 |
| 130 |  Bit2Me |
SNX/EUR | $0.2151 | $2,922.25 | 16:57:08 06/08/2026 |
| 131 | Kraken |
SNX/EUR | $0.2151 | $2,799.67 | 16:59:24 06/08/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.2145 | $2,439.82 | 16:33:11 06/08/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,909.00 | $2,225.15 | 16:49:13 06/08/2026 |
| 134 |  Koinpark |
SNX/USDT | $0.2137 | $2,177.90 | 17:00:12 06/08/2026 |
| 135 |  Niza.io |
SNX/USD | $0.2153 | $2,080.42 | 17:00:11 06/08/2026 |
| 136 | Coinbase Exchange |
SNX/EUR | $0.2146 | $2,014.60 | 16:57:00 06/08/2026 |
| 137 |  Binibit |
SNX/USDT | $0.2135 | $2,003.77 | 17:00:09 06/08/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2154 | $1,632.61 | 17:00:10 06/08/2026 |
| 139 | BITmarkets |
SNX/USDC | $0.2146 | $1,581.10 | 17:00:10 06/08/2026 |
| 140 | B2Z Exchange |
SNX/USDC | $0.2146 | $1,580.85 | 17:00:10 06/08/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,896.61 | $1,286.72 | 16:54:43 06/08/2026 |
| 142 |  LATOKEN |
SNX/USDT | $0.2164 | $1,119.64 | 16:57:11 06/08/2026 |
| 143 |  Bitcoiva |
SNX/USDT | $0.2147 | $1,067.59 | 17:00:10 06/08/2026 |
| 144 | KuCoin |
SNX/BTC | $0.2139 | $962.43 | 16:56:23 06/08/2026 |
| 145 |  Flipster |
SNX/USDT | $0.2141 | $868.76 | 17:00:15 06/08/2026 |
| 146 |  Bitkub |
SNX/THB | $0.2160 | $859.40 | 16:57:07 06/08/2026 |
| 147 |  Upbit |
SNX/BTC | $0.2139 | $829.05 | 16:56:53 06/08/2026 |
| 148 |  Variational |
SNX/USDC | $0.2135 | $809.61 | 17:03:16 06/08/2026 |
| 149 | OKX |
SNX/EUR | $0.2150 | $793.44 | 16:56:24 06/08/2026 |
| 150 | OKX |
SNX/TRY | $0.2167 | $730.84 | 16:56:24 06/08/2026 |
| 151 | Niza.io |
SNX/EUR | $0.2151 | $698.82 | 17:00:11 06/08/2026 |
| 152 |  Binance TH |
SNX/USDT | $0.2147 | $638.28 | 16:57:11 06/08/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.2171 | $553.12 | 17:00:11 06/08/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2144 | $532.28 | 16:33:23 06/08/2026 |
| 155 | Coinbase Exchange |
SNX/GBP | $0.2166 | $531.96 | 16:56:29 06/08/2026 |
| 156 | Bitrue |
SNX/USDT | $0.2147 | $458.90 | 16:57:08 06/08/2026 |
| 157 |  TRIV |
SNX/IDR | $0.2145 | $436.11 | 17:00:12 06/08/2026 |
| 158 |  Aster |
SNX/USDT | $0.2157 | $435.46 | 16:54:15 06/08/2026 |
| 159 | TRIV |
SNX/USDT | $0.2137 | $434.51 | 17:00:12 06/08/2026 |
| 160 |  Coins.ph |
SNX/PHP | $0.6048 | $367.34 | 17:00:10 06/08/2026 |
| 161 |  Crypto.com Exchange |
SNX/USD | $0.2149 | $367.03 | 16:57:11 06/08/2026 |
| 162 | BITmarkets |
SNX/IDR | $0.2143 | $275.56 | 17:00:10 06/08/2026 |
| 163 |  Velodrome Finance v2 |
USDC/SNX | $0.9977 | $214.29 | 16:59:01 06/08/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.2238 | $89.61 | 16:57:08 06/08/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $2,367.93 | $83.26 | 16:59:01 06/08/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $0.9928 | $67.47 | 12:08:47 06/08/2026 |
| 167 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 17:03:16 06/08/2026 |
| 168 |  PrimeXBT |
SNX/USDT | $0.2148 | $65.07 | 17:00:16 06/08/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07560 | $61.96 | 16:20:36 06/08/2026 |
| 170 |  CEX.IO |
SNX/USDT | $0.2142 | $58.16 | 16:54:11 06/08/2026 |
| 171 | CEX.IO |
SNX/USDC | $0.2147 | $56.76 | 16:54:11 06/08/2026 |
| 172 |  Mercado Bitcoin |
SNX/BRL | $0.2194 | $45.81 | 16:57:11 06/08/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2144 | $39.45 | 15:50:23 06/08/2026 |
| 174 |  Tokocrypto |
SNX/USDT | $0.2147 | $33.65 | 16:57:08 06/08/2026 |
| 175 |  SushiSwap (Polygon) |
SNX/WETH | $0.2150 | $26.80 | 09:30:02 06/08/2026 |
| 176 | CEX.IO |
SNX/EUR | $0.2148 | $25.52 | 16:54:11 06/08/2026 |
| 177 | Crypto.com Exchange |
SNX/USDT | $0.2167 | $25.38 | 16:57:11 06/08/2026 |
| 178 |  GOPAX |
SNX/KRW | $0.2056 | $24.40 | 17:00:10 06/08/2026 |
| 179 | CEX.IO |
SNX/USD | $0.2148 | $22.64 | 16:54:11 06/08/2026 |
| 180 | Bitazza |
SNX/THB | $0.2127 | $21.74 | 17:00:12 06/08/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $0.9969 | $21.40 | 16:52:05 06/08/2026 |
| 182 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 16:57:11 06/08/2026 |
| 183 |  Bancor Network |
SNX/BNT | $0.2151 | $18.91 | 16:57:09 06/08/2026 |
| 184 |  Young Platform |
SNX/EUR | $0.2143 | $15.69 | 17:00:09 06/08/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.2170 | $12.61 | 17:00:08 06/08/2026 |
| 186 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2152 | $9.69 | 11:16:59 06/08/2026 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07560 | $9.29 | 14:35:41 06/08/2026 |
| 188 |  Independent Reserve |
SNX/AUD | $0.2100 | $5.91 | 17:00:09 06/08/2026 |
| 189 | Deepcoin |
SNX/USDT | $0.2142 | $3.87 | 16:57:10 06/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,905.20 | $3.06 | 05:11:32 06/08/2026 |
| 191 |  Indodax |
SNX/IDR | $0.2108 | $2.79 | 16:59:23 06/08/2026 |
| 192 | Unocoin |
SNX/INR | $0.5146 | $2.10 | 16:57:11 06/08/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.2148 | $2.00 | 04:40:11 06/08/2026 |
| 194 | Velodrome Finance |
WETH/SNX | $1,900.74 | $0.5962 | 16:15:09 06/08/2026 |
| 195 | Crypto.com Exchange |
SNX/USD | $0.2124 | $0.2100 | 04:27:18 06/08/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.2247 | $0 | 16:59:23 06/08/2026 |
| 197 | HitBTC |
SNX/BTC | $0.2151 | $0 | 16:54:07 06/08/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2251 | $0 | 16:54:07 06/08/2026 |
| 199 |  Bitstamp by Robinhood |
SNX/EUR | $0.2099 | $0 | 16:59:53 06/08/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 16:59:23 06/08/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.2094 | $0 | 17:00:09 06/08/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 17:00:09 06/08/2026 |
| 203 |  Coinone |
SNX/KRW | $0.2243 | $0 | 16:56:53 06/08/2026 |
| 204 |  Korbit |
SNX/KRW | $0.2106 | $0 | 16:54:11 06/08/2026 |
| 205 |  ZebPay |
SNX/INR | $0.2302 | $0 | 16:57:11 06/08/2026 |
| 206 |  Bitbns |
SNX/INR | $0.7876 | $0 | 16:57:11 06/08/2026 |
| 207 |  BitMart |
SNX/USDT | $0.2150 | $0 | 17:00:16 06/08/2026 |
| 208 |  WazirX |
SNX/USDT | $0.2147 | $0 | 17:00:08 06/08/2026 |
| 209 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 17:00:07 06/08/2026 |
| 210 |  CoinJar |
SNX/AUD | $0.2165 | $0 | 17:00:41 06/08/2026 |
| 211 | CoinJar |
SNX/GBP | $0.2313 | $0 | 17:00:41 06/08/2026 |
| 212 | CoinJar |
SNX/USD | $0.2353 | $0 | 17:00:41 06/08/2026 |
| 213 | CoinJar |
SNX/USDC | $0.2340 | $0 | 17:00:41 06/08/2026 |
| 214 | CoinDCX |
SNX/USDT | $0.2147 | $0 | 16:57:08 06/08/2026 |
| 215 |  Giottus |
SNX/INR | $0.2415 | $0 | 16:48:08 06/08/2026 |
| 216 | Giottus |
SNX/USDT | $0.2147 | $0 | 16:48:08 06/08/2026 |
| 217 | Bitazza |
SNX/BTC | $4.58 | $0 | 17:00:12 06/08/2026 |
| 218 |  WOO X |
SNX/USDT | $0.2141 | $0 | 16:57:15 06/08/2026 |
| 219 |  dYdX v4 |
SNX/USD | $0.2145 | $0 | 17:01:25 06/08/2026 |
| 220 |  Dzengi.com |
SNX/USD | $0.2090 | $0 | 17:00:11 06/08/2026 |
| 221 |  ADEN |
SNX/USDT | $0.2126 | $0 | 17:03:54 06/08/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2142 | $0 | 17:00:07 06/08/2026 |
| 223 |  Extended |
SNX/USD | $0.2438 | $0 | 17:03:16 06/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:18 06/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,677,869 với tỷ giá $0.2142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.