Synthetix SNX
Xếp hạng #169
11:54:00 20/04/2025
Giá Synthetix (SNX)
$0.6575 4.44%
0.000007719 BTC
17,076 VND
Thấp: $0.6224
Cao: $0.6581
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SNX/USDT | $0.6469 | $40,791,852 | 10:57:16 20/04/2025 |
| 2 |  OrangeX |
SNX/USDT | $0.6469 | $29,313,457 | 10:57:16 20/04/2025 |
| 3 |  AscendEX (BitMax) |
SNX/USDT | $0.6479 | $10,643,307 | 10:57:15 20/04/2025 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,247,265 | 10:57:15 20/04/2025 |
| 5 |  LBank |
SNX/USDT | $0.6469 | $7,218,685 | 10:57:16 20/04/2025 |
| 6 |  Binance |
SNX/USDT | $0.6470 | $6,335,911 | 10:54:16 20/04/2025 |
| 7 |  Toobit |
SNX/USDT | $0.6469 | $4,444,271 | 10:57:16 20/04/2025 |
| 8 |  CoinW |
SNX/USDT | $0.6489 | $4,073,617 | 10:57:18 20/04/2025 |
| 9 |  BTSE |
SNX/USDT | $0.6470 | $2,608,331 | 10:57:15 20/04/2025 |
| 10 |  BITmarkets |
SNX/USDT | $0.6469 | $2,608,027 | 10:57:16 20/04/2025 |
| 11 |  Hotcoin |
SNX/USDT | $0.6470 | $2,208,184 | 10:54:18 20/04/2025 |
| 12 |  Bitunix |
SNX/USDT | $0.6479 | $1,844,749 | 10:57:15 20/04/2025 |
| 13 |  Bybit |
SNX/USDT | $0.6466 | $1,682,927 | 10:54:17 20/04/2025 |
| 14 | Binance |
SNX/USDT | $0.6480 | $1,619,856 | 10:56:42 20/04/2025 |
| 15 |  HTX |
SNX/USDT | $0.6485 | $1,606,290 | 10:59:53 20/04/2025 |
| 16 |  OKX |
SNX/USDT | $0.6470 | $1,593,402 | 10:54:45 20/04/2025 |
| 17 |  WhiteBIT |
SNX/USDT | $0.6504 | $1,571,510 | 10:57:15 20/04/2025 |
| 18 |  Bitrue |
SNX/USDT | $0.6475 | $1,564,154 | 10:57:18 20/04/2025 |
| 19 |  BVOX |
SNX/USDT | $0.6470 | $1,263,679 | 10:51:16 20/04/2025 |
| 20 |  MEXC |
SNX/USDT | $0.6460 | $1,239,592 | 10:54:15 20/04/2025 |
| 21 |  Ourbit |
SNX/USDT | $0.6469 | $969,499 | 10:57:17 20/04/2025 |
| 22 | MEXC |
SNX/USDT | $0.6472 | $927,928 | 10:54:08 20/04/2025 |
| 23 |  Zoomex |
SNX/USDT | $0.6474 | $814,512 | 10:57:19 20/04/2025 |
| 24 | TruBit Pro Exchange |
SNX/USDT | $0.6469 | $570,233 | 10:57:07 20/04/2025 |
| 25 |  KCEX |
SNX/USDT | $0.6480 | $553,719 | 10:57:16 20/04/2025 |
| 26 |  Gate.io |
SNX/USDT | $0.6478 | $495,091 | 10:56:24 20/04/2025 |
| 27 |  XT.COM |
SNX/USDT | $0.6479 | $486,022 | 10:57:08 20/04/2025 |
| 28 |  BiFinance |
SNX/USDT | $0.6479 | $472,746 | 10:57:14 20/04/2025 |
| 29 | Hotcoin |
SNX/USDT | $0.6469 | $454,848 | 10:59:27 20/04/2025 |
| 30 |  VOOX Exchange |
SNX/USDT | $0.6480 | $413,113 | 10:57:08 20/04/2025 |
| 31 |  Deepcoin |
SNX/USDT | $0.6469 | $372,754 | 10:57:07 20/04/2025 |
| 32 | BVOX |
SNX/USDT | $0.6469 | $367,326 | 10:57:19 20/04/2025 |
| 33 |  Hyperliquid |
SNX/USD | $0.6468 | $342,494 | 10:57:16 20/04/2025 |
| 34 | LBank |
SNX/USDT | $0.6469 | $325,404 | 10:57:10 20/04/2025 |
| 35 | Bybit |
SNX/USDT | $0.6476 | $250,221 | 10:54:11 20/04/2025 |
| 36 | BITmarkets |
SNX/USD | $0.6480 | $229,719 | 10:57:09 20/04/2025 |
| 37 |  Phemex |
SNX/USDT | $0.6469 | $223,348 | 10:57:17 20/04/2025 |
| 38 | OKX |
SNX/USDT | $0.6484 | $217,672 | 10:56:23 20/04/2025 |
| 39 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,610.84 | $215,210 | 10:57:21 20/04/2025 |
| 40 | Ourbit |
SNX/USDT | $0.6479 | $209,284 | 10:57:08 20/04/2025 |
| 41 | KCEX |
SNX/USDT | $0.6470 | $197,481 | 10:57:08 20/04/2025 |
| 42 |  Azbit |
SNX/BTC | $0.6385 | $196,759 | 10:54:10 20/04/2025 |
| 43 | Azbit |
SNX/USDT | $0.6479 | $183,932 | 10:54:10 20/04/2025 |
| 44 |  Bitget |
SNX/USDT | $0.6480 | $165,182 | 10:54:10 20/04/2025 |
| 45 | BTSE |
SNX/USDT | $0.6481 | $161,980 | 10:57:11 20/04/2025 |
| 46 | BITmarkets |
SNX/USDT | $0.6480 | $161,960 | 10:57:09 20/04/2025 |
| 47 |  DigiFinex |
SNX/USDT | $0.6479 | $157,892 | 10:57:07 20/04/2025 |
| 48 |  KuCoin |
SNX/USDT | $0.6460 | $154,336 | 10:48:17 20/04/2025 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.6453 | $145,668 | 10:59:53 20/04/2025 |
| 50 | AscendEX (BitMax) |
SNX/USDT | $0.6449 | $145,193 | 10:57:07 20/04/2025 |
| 51 | CoinW |
SNX/USDT | $0.6463 | $131,748 | 10:45:08 20/04/2025 |
| 52 |  Slex Exchange |
SNX/USDT | $0.6469 | $129,301 | 10:57:11 20/04/2025 |
| 53 | Binance |
SNX/TRY | $0.6470 | $123,408 | 10:56:42 20/04/2025 |
| 54 |  Coinbase Exchange |
SNX/USD | $0.6480 | $116,876 | 10:56:59 20/04/2025 |
| 55 |  BitMart |
SNX/USDT | $0.6470 | $111,955 | 10:57:08 20/04/2025 |
| 56 |  Vertex Protocol |
SNX/USDC | $0.6460 | $107,921 | 10:57:17 20/04/2025 |
| 57 |  Binance TR |
SNX/TRY | $0.6458 | $102,995 | 10:57:09 20/04/2025 |
| 58 |  Tapbit |
SNX/USDT | $0.6469 | $98,942.30 | 10:57:11 20/04/2025 |
| 59 | Coinbase Exchange |
SNX/EUR | $0.6460 | $96,679.96 | 10:56:59 20/04/2025 |
| 60 | Bitunix |
SNX/USDT | $0.6469 | $93,578.79 | 10:57:07 20/04/2025 |
| 61 |  Qmall Exchange |
SNX/USDT | $0.6480 | $77,254.27 | 10:54:08 20/04/2025 |
| 62 |  ICRYPEX |
SNX/USDT | $0.6439 | $73,776.14 | 10:57:07 20/04/2025 |
| 63 | Phemex |
SNX/USDT | $0.6469 | $70,671.81 | 10:57:12 20/04/2025 |
| 64 | HTX |
SNX/USDT | $0.6460 | $66,365.29 | 10:57:20 20/04/2025 |
| 65 |  Bithumb |
SNX/KRW | $0.6558 | $62,228.01 | 10:59:23 20/04/2025 |
| 66 |  BitDelta |
SNX/USDT | $0.6460 | $57,491.76 | 10:48:10 20/04/2025 |
| 67 | Gate.io |
SNX/TRY | $0.6476 | $57,172.97 | 10:56:24 20/04/2025 |
| 68 |  Dex-Trade |
SNX/USDT | $0.6459 | $54,842.60 | 10:54:09 20/04/2025 |
| 69 |  Bitvavo |
SNX/EUR | $0.6425 | $54,070.71 | 10:57:08 20/04/2025 |
| 70 |  Coinstore |
SNX/USDT | $0.6469 | $50,311.28 | 10:57:07 20/04/2025 |
| 71 |  PointPay |
SNX/USDT | $0.6479 | $45,592.02 | 10:57:07 20/04/2025 |
| 72 |  BingX |
SNX/USDT | $0.6479 | $43,477.79 | 10:57:07 20/04/2025 |
| 73 |  BloFin |
SNX/USDT | $0.6489 | $38,764.73 | 10:51:08 20/04/2025 |
| 74 | Binance |
SNX/BTC | $0.6462 | $38,360.77 | 10:56:42 20/04/2025 |
| 75 |  Pionex |
SNX/USDT | $0.6479 | $34,631.24 | 10:57:17 20/04/2025 |
| 76 | BloFin |
SNX/USDT | $0.6478 | $34,466.30 | 10:51:17 20/04/2025 |
| 77 |  P2B |
SNX/USDT | $0.6469 | $32,822.67 | 10:51:11 20/04/2025 |
| 78 | Coinbase Exchange |
SNX/GBP | $0.6460 | $32,600.82 | 10:56:59 20/04/2025 |
| 79 | BtcTurk | Kripto |
SNX/USDT | $0.6475 | $31,835.59 | 10:59:53 20/04/2025 |
| 80 |  Paribu |
SNX/TRY | $0.6400 | $26,224.08 | 10:59:53 20/04/2025 |
| 81 |  WOO X |
SNX/USDT | $0.6479 | $25,222.68 | 10:57:16 20/04/2025 |
| 82 | KuCoin |
SNX/USDT | $0.6480 | $25,151.17 | 10:56:31 20/04/2025 |
| 83 |  Hibt |
SNX/USDT | $0.6480 | $21,741.43 | 10:57:13 20/04/2025 |
| 84 | Coinbase Exchange |
SNX/BTC | $0.6470 | $19,813.76 | 10:56:25 20/04/2025 |
| 85 |  CoinEx |
SNX/USDT | $0.6486 | $18,249.10 | 10:59:23 20/04/2025 |
| 86 |  BitStorage |
SNX/USDT | $0.6449 | $18,149.08 | 10:54:08 20/04/2025 |
| 87 |  HitBTC |
SNX/USDT | $0.6473 | $15,567.83 | 10:57:08 20/04/2025 |
| 88 |  FMFW.io |
SNX/USDT | $0.6450 | $15,557.61 | 10:51:11 20/04/2025 |
| 89 |  HashKey Global |
SNX/USDT | $0.6480 | $15,267.78 | 10:57:07 20/04/2025 |
| 90 | P2B |
SNX/USD | $0.6470 | $14,434.75 | 10:51:11 20/04/2025 |
| 91 | BITmarkets |
SNX/USDC | $0.6470 | $14,356.81 | 10:57:09 20/04/2025 |
| 92 | Pionex |
SNX/USDT | $0.6480 | $13,249.76 | 10:57:08 20/04/2025 |
| 93 |  ProBit Global |
SNX/USDT | $0.6461 | $9,021.56 | 10:57:09 20/04/2025 |
| 94 |  Crypto.com Exchange |
SNX/USD | $0.6465 | $8,891.96 | 10:54:10 20/04/2025 |
| 95 |  Bitso |
SNX/USD | $0.6466 | $8,288.72 | 10:59:53 20/04/2025 |
| 96 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $8,165.62 | 10:43:07 20/04/2025 |
| 97 |  Kraken |
SNX/USD | $0.6480 | $7,937.97 | 10:59:24 20/04/2025 |
| 98 |  Upbit |
SNX/BTC | $0.6492 | $6,954.38 | 10:56:53 20/04/2025 |
| 99 |  Bitkub |
SNX/THB | $0.6472 | $6,296.32 | 10:57:07 20/04/2025 |
| 100 |  Bitexen |
SNX/TRY | $0.6405 | $5,901.62 | 10:48:10 20/04/2025 |
| 101 | WhiteBIT |
SNX/USDT | $0.6519 | $5,299.47 | 10:57:11 20/04/2025 |
| 102 |  Uniswap v2 |
SNX/WETH | $0.6471 | $4,802.94 | 10:31:59 20/04/2025 |
| 103 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.6450 | $4,772.54 | 10:55:47 20/04/2025 |
| 104 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1901 | $4,170.13 | 10:49:23 20/04/2025 |
| 105 | MEXC |
SNX/ETH | $0.6473 | $4,121.92 | 10:54:08 20/04/2025 |
| 106 | Crypto.com Exchange |
SNX/USD | $0.6347 | $2,713.45 | 10:24:19 20/04/2025 |
| 107 | Kraken |
SNX/EUR | $0.6471 | $2,392.49 | 10:59:24 20/04/2025 |
| 108 |  Bit2Me |
SNX/EUR | $0.6471 | $2,335.94 | 10:57:07 20/04/2025 |
| 109 |  Flipster |
SNX/USDT | $0.6479 | $2,165.85 | 10:57:15 20/04/2025 |
| 110 | OKX |
SNX/EUR | $0.6478 | $2,144.83 | 10:56:23 20/04/2025 |
| 111 | Bitrue |
SNX/USDT | $0.6479 | $1,579.20 | 10:57:08 20/04/2025 |
| 112 |  SushiSwap (Ethereum) |
SNX/WETH | $0.6478 | $1,018.72 | 09:49:11 20/04/2025 |
| 113 | KuCoin |
SNX/ETH | $0.6428 | $984.59 | 10:56:31 20/04/2025 |
| 114 |  Independent Reserve |
SNX/AUD | $0.7673 | $858.23 | 10:57:08 20/04/2025 |
| 115 | Kraken |
SNX/XBT | $0.6469 | $764.66 | 10:59:24 20/04/2025 |
| 116 |  Bitstamp |
SNX/EUR | $0.6463 | $720.82 | 10:59:23 20/04/2025 |
| 117 |  THORChain |
SNX/RUNE | $0.6537 | $543.12 | 10:57:07 20/04/2025 |
| 118 | KuCoin |
SNX/BTC | $0.6479 | $541.36 | 10:56:31 20/04/2025 |
| 119 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1902 | $498.99 | 10:20:55 20/04/2025 |
| 120 |  Indodax |
SNX/IDR | $0.6353 | $423.08 | 10:59:24 20/04/2025 |
| 121 |  Coins.ph |
SNX/PHP | $0.6487 | $394.06 | 10:57:08 20/04/2025 |
| 122 | Qmall Exchange |
SNX/BTC | $0.6462 | $380.93 | 10:54:08 20/04/2025 |
| 123 | Velodrome Finance v2 |
WSTETH/SNX | $1,934.42 | $344.46 | 10:20:17 20/04/2025 |
| 124 |  Mercado Bitcoin |
SNX/BRL | $0.6525 | $313.27 | 10:57:07 20/04/2025 |
| 125 | Crypto.com Exchange |
SNX/USDT | $0.6428 | $286.46 | 10:54:10 20/04/2025 |
| 126 |  Velodrome Finance |
USDC.e/SNX | $0.9999 | $277.35 | 09:57:49 20/04/2025 |
| 127 |  Tokocrypto |
SNX/USDT | $0.6469 | $214.48 | 10:57:09 20/04/2025 |
| 128 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.6430 | $212.65 | 03:57:57 20/04/2025 |
| 129 | Bitstamp |
SNX/USD | $0.6469 | $132.67 | 10:59:23 20/04/2025 |
| 130 |  CoinJar |
SNX/AUD | $0.6536 | $130.71 | 04:21:33 20/04/2025 |
| 131 | CoinJar |
SNX/GBP | $0.6497 | $129.95 | 04:21:33 20/04/2025 |
| 132 |  Balancer v2 (Polygon) |
USDC.e/SNX | $1.00 | $84.54 | 04:54:23 20/04/2025 |
| 133 |  WEEX |
SNX/USDT | $0.6469 | $72.63 | 10:57:14 20/04/2025 |
| 134 |  CEX.IO |
SNX/USD | $0.6480 | $56.38 | 10:57:09 20/04/2025 |
| 135 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,610.33 | $52.49 | 07:31:14 20/04/2025 |
| 136 | Balancer v2 (Polygon) |
SNX/WETH | $0.6369 | $44.93 | 10:49:23 20/04/2025 |
| 137 |  Coinone |
SNX/KRW | $0.6600 | $44.32 | 10:58:25 20/04/2025 |
| 138 |  Bancor Network |
SNX/BNT | $0.8312 | $44.09 | 10:57:12 20/04/2025 |
| 139 |  Binance.US |
SNX/USDT | $0.6489 | $40.92 | 10:59:53 20/04/2025 |
| 140 | WOO X |
SNX/USDT | $0.6479 | $34.49 | 10:57:07 20/04/2025 |
| 141 | CEX.IO |
SNX/EUR | $0.6494 | $31.00 | 10:57:09 20/04/2025 |
| 142 |  Korbit |
SNX/KRW | $0.6427 | $25.91 | 10:54:12 20/04/2025 |
| 143 | CEX.IO |
SNX/USDC | $0.6510 | $25.27 | 10:57:09 20/04/2025 |
| 144 | CEX.IO |
SNX/USDT | $0.6489 | $23.79 | 10:57:09 20/04/2025 |
| 145 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.6335 | $22.10 | 06:10:11 20/04/2025 |
| 146 |  Foxbit |
SNX/BRL | $0.6535 | $13.96 | 10:57:07 20/04/2025 |
| 147 | Velodrome Finance |
SNX/SUSD | $0.6453 | $10.91 | 09:45:45 20/04/2025 |
| 148 |  GOPAX |
SNX/KRW | $0.5915 | $9.46 | 10:57:07 20/04/2025 |
| 149 | Uniswap v3 (Polygon) |
SNX/WETH | $0.6375 | $6.93 | 10:20:43 20/04/2025 |
| 150 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.02 | $3.48 | 23:11:30 19/04/2025 |
| 151 | Uniswap v3 (Optimism) |
OP/SNX | $0.7006 | $0.6843 | 02:14:55 20/04/2025 |
| 152 |  QuickSwap |
SNX/DAI | $0.6258 | $0.3740 | 23:11:52 19/04/2025 |
| 153 | Velodrome Finance |
WETH/SNX | $1,623.21 | $0.2177 | 04:31:39 20/04/2025 |
| 154 | Velodrome Finance v2 |
OP/SNX | $0.7019 | $0.04345 | 03:59:45 20/04/2025 |
| 155 | Uniswap v3 (Optimism) |
WETH/SNX | $1,628.65 | $0.01611 | 09:45:55 20/04/2025 |
| 156 |  Coinmetro |
SNX/USDT | $0.6475 | $0.00000001000 | 10:57:08 20/04/2025 |
| 157 |  Poloniex |
SNX/BTC | $0.7575 | $0 | 10:57:53 20/04/2025 |
| 158 | Poloniex |
SNX/TRX | $0.7766 | $0 | 10:57:53 20/04/2025 |
| 159 | Poloniex |
SNX/USDT | $0.6799 | $0 | 10:57:53 20/04/2025 |
| 160 | HitBTC |
SNX/BTC | $0.4802 | $0 | 10:57:08 20/04/2025 |
| 161 | HitBTC |
SNX/ETH | $0.6884 | $0 | 10:57:08 20/04/2025 |
| 162 | HitBTC |
SNX/USDC | $0.01100 | $0 | 10:57:08 20/04/2025 |
| 163 | Independent Reserve |
SNX/NZD | $0.7686 | $0 | 10:57:08 20/04/2025 |
| 164 | Independent Reserve |
SNX/USD | $0.7727 | $0 | 10:57:08 20/04/2025 |
| 165 | CoinJar |
SNX/EUR | $2.14 | $0 | 04:21:33 20/04/2025 |
| 166 | CoinJar |
SNX/USD | $0.6706 | $0 | 04:21:33 20/04/2025 |
| 167 | CoinJar |
SNX/USDC | $0.6374 | $0 | 04:21:33 20/04/2025 |
| 168 | Uniswap v3 (Optimism) |
SNX/USDT | $0.6408 | $0 | 09:45:55 20/04/2025 |
| 169 |  DeGate |
SNX/USDC | $0.6240 | $0 | 10:57:08 20/04/2025 |
| 170 |  Binance TH |
SNX/USDT | $0.6470 | $0 | 10:57:07 20/04/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 20/04/2025, cặp giao dịch SNX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,791,852 với tỷ giá $0.6469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.