Synthetix SNX
Xếp hạng #195
10:13:00 19/06/2026
Giá Synthetix (SNX)
$0.2455 -3.39%
0.000003917 BTC
6,506 VND
Thấp: $0.2395
Cao: $0.2547
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2460 | $283,275,566 | 09:57:17 19/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2460 | $59,684,324 | 10:00:16 19/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2459 | $10,715,802 | 09:57:15 19/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,239,269 | 09:57:15 19/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2459 | $5,623,477 | 10:00:15 19/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2461 | $3,930,398 | 09:57:16 19/06/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2463 | $2,358,893 | 09:57:08 19/06/2026 |
| 8 |  Binance |
SNX/USDT | $0.2458 | $2,122,440 | 09:54:16 19/06/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2457 | $2,103,246 | 09:57:15 19/06/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.2445 | $1,703,595 | 09:51:15 19/06/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2467 | $1,636,852 | 10:00:11 19/06/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2458 | $1,511,602 | 09:57:17 19/06/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2457 | $1,360,708 | 10:00:17 19/06/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2447 | $1,360,631 | 10:00:16 19/06/2026 |
| 15 |  Ju.com |
SNX/USDT | $0.2459 | $1,312,496 | 10:00:15 19/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2317 | $1,176,486 | 10:03:16 19/06/2026 |
| 17 |  KuCoin |
SNX/USDT | $0.2461 | $1,117,269 | 09:57:19 19/06/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2457 | $892,144 | 10:00:15 19/06/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2462 | $890,852 | 09:57:15 19/06/2026 |
| 20 |  HTX |
SNX/USDT | $0.2471 | $885,677 | 09:59:24 19/06/2026 |
| 21 |  CRMClick |
SNX/USDT | $0.2471 | $884,265 | 09:57:12 19/06/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2456 | $858,088 | 10:00:15 19/06/2026 |
| 23 |  YEX |
SNX/USDT | $0.2457 | $820,315 | 10:00:16 19/06/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.2457 | $817,564 | 10:00:17 19/06/2026 |
| 25 |  BiFinance |
SNX/USDT | $0.2467 | $775,400 | 09:57:09 19/06/2026 |
| 26 |  BVOX |
SNX/USDT | $0.2467 | $703,791 | 09:57:15 19/06/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.2461 | $663,534 | 09:57:17 19/06/2026 |
| 28 |  Deepcoin |
SNX/USDT | $0.2465 | $604,888 | 09:57:15 19/06/2026 |
| 29 |  Bybit |
SNX/USDT | $0.2457 | $562,281 | 09:54:16 19/06/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2467 | $510,675 | 09:57:08 19/06/2026 |
| 31 |  Paribu |
SNX/TRY | $0.2444 | $500,327 | 09:56:53 19/06/2026 |
| 32 | B2Z Exchange |
SNX/USD | $0.2458 | $496,187 | 10:00:09 19/06/2026 |
| 33 | BITmarkets |
SNX/USD | $0.2458 | $496,052 | 10:00:12 19/06/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,020 | 10:00:16 19/06/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2457 | $381,265 | 09:57:09 19/06/2026 |
| 36 |  Bitcastle |
SNX/USDT | $0.2467 | $374,733 | 10:00:18 19/06/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2467 | $356,745 | 09:57:10 19/06/2026 |
| 38 |  BiKing |
SNX/USDT | $0.2457 | $305,582 | 09:54:08 19/06/2026 |
| 39 | Binance |
SNX/USDT | $0.2458 | $305,406 | 09:56:42 19/06/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.2447 | $283,344 | 09:57:07 19/06/2026 |
| 41 |  P2B |
SNX/USDT | $0.2447 | $255,555 | 04:30:07 19/06/2026 |
| 42 |  CEEX exchange |
SNX/USDT | $0.2457 | $245,457 | 10:00:08 19/06/2026 |
| 43 |  Bitazza |
SNX/USDT | $0.2467 | $240,518 | 10:00:08 19/06/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2460 | $232,685 | 09:57:15 19/06/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.2459 | $225,197 | 09:57:17 19/06/2026 |
| 46 | BlockFin |
SNX/USDT | $0.2461 | $222,747 | 09:57:15 19/06/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.2452 | $220,916 | 10:00:17 19/06/2026 |
| 48 | BVOX |
SNX/USDT | $0.2467 | $181,475 | 09:57:10 19/06/2026 |
| 49 |  Hyperliquid |
SNX/USD | $0.2463 | $175,425 | 09:54:26 19/06/2026 |
| 50 |  BloFin |
SNX/USDT | $0.2447 | $169,886 | 09:57:07 19/06/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.2460 | $168,700 | 09:57:15 19/06/2026 |
| 52 | CoinW |
SNX/USDT | $0.2457 | $167,571 | 09:57:09 19/06/2026 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.2457 | $157,317 | 09:59:23 19/06/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.2462 | $154,175 | 09:57:16 19/06/2026 |
| 55 |  BTCC |
SNX/USDT | $0.2457 | $152,785 | 09:57:12 19/06/2026 |
| 56 |  MEXC |
SNX/USDT | $0.2462 | $144,450 | 09:57:16 19/06/2026 |
| 57 | AscendEX |
SNX/USDT | $0.2457 | $140,483 | 09:57:11 19/06/2026 |
| 58 |  Bitbase |
SNX/USDT | $0.2462 | $135,960 | 09:57:17 19/06/2026 |
| 59 |  Azbit |
SNX/USDT | $0.2397 | $119,248 | 09:57:08 19/06/2026 |
| 60 | Coinlocally |
SNX/USDT | $0.2465 | $113,826 | 10:00:08 19/06/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2465 | $105,468 | 09:54:09 19/06/2026 |
| 62 | Binance |
SNX/TRY | $0.2453 | $104,841 | 09:56:54 19/06/2026 |
| 63 | WhiteBIT |
SNX/USDT | $0.2457 | $103,231 | 09:51:07 19/06/2026 |
| 64 |  CoinTR |
SNX/TRY | $0.2455 | $102,699 | 09:57:07 19/06/2026 |
| 65 |  BitTap |
SNX/USDT | $0.2457 | $98,517.77 | 10:00:16 19/06/2026 |
| 66 | Phemex |
SNX/USDT | $0.2457 | $89,922.57 | 09:57:17 19/06/2026 |
| 67 | Azbit |
SNX/BTC | $0.2454 | $77,583.99 | 09:57:08 19/06/2026 |
| 68 | P2B |
SNX/USD | $0.2450 | $77,504.13 | 04:30:07 19/06/2026 |
| 69 | Bitunix |
SNX/USDT | $0.2457 | $75,651.04 | 09:57:09 19/06/2026 |
| 70 | LBank |
SNX/USDT | $0.2456 | $67,411.98 | 09:57:09 19/06/2026 |
| 71 |  AlphaX |
SNX/USDT | $0.2459 | $66,995.26 | 10:00:17 19/06/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.2457 | $65,880.34 | 09:57:08 19/06/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2454 | $65,313.70 | 09:51:11 19/06/2026 |
| 74 |  SuperEx |
SNX/USDT | $0.2455 | $64,421.14 | 09:54:13 19/06/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.2467 | $61,111.87 | 09:57:12 19/06/2026 |
| 76 |  BitGW Exchange |
SNX/USDT | $0.2451 | $59,770.88 | 10:00:07 19/06/2026 |
| 77 |  OKX |
SNX/USDT | $0.2452 | $59,637.30 | 09:56:54 19/06/2026 |
| 78 |  Gems Trade |
SNX/USDT | $0.2451 | $59,633.76 | 09:54:10 19/06/2026 |
| 79 |  XBO.com |
SNX/USDT | $0.2459 | $59,421.03 | 09:57:07 19/06/2026 |
| 80 | MEXC |
SNX/USDT | $0.2458 | $58,477.40 | 09:54:11 19/06/2026 |
| 81 | MEXC |
SNX/USDC | $0.2457 | $57,792.89 | 09:54:11 19/06/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2459 | $57,656.70 | 10:00:07 19/06/2026 |
| 83 |  Gate |
SNX/USDT | $0.2438 | $57,112.76 | 09:54:19 19/06/2026 |
| 84 | CoinTR |
SNX/USDT | $0.2447 | $54,593.73 | 09:57:07 19/06/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.2457 | $51,169.88 | 09:57:11 19/06/2026 |
| 86 | Bitcastle |
SNX/USDT | $0.2457 | $48,449.99 | 10:00:13 19/06/2026 |
| 87 | Binance |
SNX/USDC | $0.2460 | $47,009.92 | 09:56:54 19/06/2026 |
| 88 |  LATOKEN |
SNX/USDT | $0.2451 | $46,907.05 | 09:51:10 19/06/2026 |
| 89 |  Pionex |
SNX/USDT | $0.2457 | $45,632.50 | 09:57:08 19/06/2026 |
| 90 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3136 | $40,899.74 | 03:12:11 19/06/2026 |
| 91 |  Picol |
SNX/USDT | $0.2457 | $40,282.54 | 10:00:08 19/06/2026 |
| 92 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,705.08 | $37,889.24 | 09:57:11 19/06/2026 |
| 93 |  Bithumb |
SNX/KRW | $0.2393 | $37,380.05 | 09:59:53 19/06/2026 |
| 94 |  Coinbase Exchange |
SNX/USD | $0.2460 | $35,829.80 | 09:56:59 19/06/2026 |
| 95 |  BingX |
SNX/USDT | $0.2447 | $34,063.37 | 09:45:08 19/06/2026 |
| 96 |  Binance TR |
SNX/TRY | $0.2453 | $32,307.60 | 09:57:10 19/06/2026 |
| 97 | Bybit |
SNX/USDT | $0.2454 | $30,814.25 | 09:54:09 19/06/2026 |
| 98 |  Bitvavo |
SNX/EUR | $0.2463 | $30,769.40 | 09:57:08 19/06/2026 |
| 99 | BloFin |
SNX/USDT | $0.2460 | $30,649.90 | 09:57:17 19/06/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.2417 | $30,349.76 | 10:00:10 19/06/2026 |
| 101 |  DigiFinex |
SNX/USDT | $0.2447 | $28,829.19 | 09:54:08 19/06/2026 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.2467 | $26,716.01 | 09:57:12 19/06/2026 |
| 103 |  LeveX |
SNX/USDT | $0.2460 | $26,476.82 | 10:00:15 19/06/2026 |
| 104 |  KCEX |
SNX/USDT | $0.2468 | $25,562.69 | 09:57:12 19/06/2026 |
| 105 |  Kraken |
SNX/USD | $0.2463 | $20,886.42 | 09:59:24 19/06/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.55 | 10:00:12 19/06/2026 |
| 107 |  EasiCoin |
SNX/USDT | $0.2457 | $17,061.32 | 10:00:12 19/06/2026 |
| 108 |  AEGET |
SNX/USDT | $0.2467 | $15,264.51 | 10:00:07 19/06/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.2458 | $14,891.11 | 10:00:09 19/06/2026 |
| 110 | BITmarkets |
SNX/USDT | $0.2457 | $14,889.47 | 10:00:12 19/06/2026 |
| 111 | BTSE |
SNX/USDT | $0.2466 | $14,878.65 | 09:57:07 19/06/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.2447 | $14,211.60 | 10:00:11 19/06/2026 |
| 113 |  Everything.inc |
SNX/USDT | $0.2457 | $13,132.70 | 09:57:11 19/06/2026 |
| 114 |  CoinEx |
SNX/USDT | $0.2461 | $12,231.72 | 09:59:53 19/06/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2457 | $12,140.39 | 09:57:07 19/06/2026 |
| 116 |  Uniswap v2 |
SNX/WETH | $0.2458 | $10,294.95 | 09:41:11 19/06/2026 |
| 117 |  GroveX |
SNX/USDT | $0.2449 | $9,604.27 | 09:57:08 19/06/2026 |
| 118 | Kraken |
SNX/EUR | $0.2464 | $9,489.66 | 09:59:54 19/06/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.2447 | $9,383.04 | 09:57:11 19/06/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.2463 | $9,106.35 | 09:57:10 19/06/2026 |
| 121 | LeveX |
SNX/USDT | $0.2467 | $8,827.11 | 10:00:08 19/06/2026 |
| 122 | Pionex |
SNX/USDT | $0.2457 | $8,483.52 | 09:57:16 19/06/2026 |
| 123 | KuCoin |
SNX/USDT | $0.2458 | $8,280.52 | 09:45:53 19/06/2026 |
| 124 |  BitKan |
SNX/USDT | $0.2455 | $7,839.60 | 10:00:12 19/06/2026 |
| 125 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9981 | $7,312.64 | 09:55:41 19/06/2026 |
| 126 |  Hibt |
SNX/USDT | $0.2451 | $5,974.84 | 09:54:12 19/06/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.2463 | $5,707.83 | 09:56:29 19/06/2026 |
| 128 | Gate |
SNX/USDT | $0.2471 | $5,615.68 | 09:56:54 19/06/2026 |
| 129 |  Bitso |
SNX/USD | $0.2469 | $5,298.70 | 09:59:53 19/06/2026 |
| 130 |  Dzengi.com |
SNX/USD | $0.2500 | $5,231.02 | 10:00:09 19/06/2026 |
| 131 |  Niza.io |
SNX/USD | $0.2463 | $5,201.24 | 10:00:08 19/06/2026 |
| 132 |  Bitget |
SNX/USDT | $0.2464 | $4,404.82 | 09:54:09 19/06/2026 |
| 133 | MEXC |
SNX/ETH | $0.2460 | $4,363.31 | 09:54:11 19/06/2026 |
| 134 | Coinbase Exchange |
SNX/GBP | $0.2469 | $4,231.64 | 09:56:29 19/06/2026 |
| 135 |  Upbit |
SNX/BTC | $0.2436 | $4,120.01 | 09:56:54 19/06/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,711.32 | $3,892.92 | 09:12:43 19/06/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.43 | 10:00:15 19/06/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2459 | $3,283.71 | 10:00:11 19/06/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2459 | $3,283.63 | 10:00:07 19/06/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2459 | $3,283.63 | 10:00:08 19/06/2026 |
| 141 | BtcTurk | Kripto |
SNX/USDT | $0.2466 | $2,931.36 | 09:59:23 19/06/2026 |
| 142 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2446 | $2,555.12 | 03:04:59 19/06/2026 |
| 143 | Niza.io |
SNX/EUR | $0.2464 | $2,364.47 | 10:00:08 19/06/2026 |
| 144 |  PointPay |
SNX/USDT | $0.2454 | $1,848.26 | 09:54:07 19/06/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2457 | $1,527.20 | 09:57:10 19/06/2026 |
| 146 |  Bitlo |
SNX/TRY | $0.2457 | $1,462.60 | 09:57:11 19/06/2026 |
| 147 |  Velodrome Finance v2 |
USDC/SNX | $0.9979 | $1,284.63 | 09:55:41 19/06/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2458 | $1,213.98 | 10:00:09 19/06/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.2457 | $1,213.81 | 10:00:12 19/06/2026 |
| 150 |  Bitcoiva |
SNX/USDT | $0.2457 | $1,193.33 | 10:00:08 19/06/2026 |
| 151 |  GOPAX |
SNX/KRW | $0.2360 | $1,017.35 | 10:00:08 19/06/2026 |
| 152 |  WEEX |
SNX/USDT | $0.2467 | $1,008.11 | 09:57:10 19/06/2026 |
| 153 |  Aster |
SNX/USDT | $0.2407 | $1,005.84 | 09:54:15 19/06/2026 |
| 154 |  Crypto.com Exchange |
SNX/USD | $0.2454 | $721.70 | 09:54:10 19/06/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.2592 | $718.24 | 10:00:08 19/06/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.2457 | $586.31 | 10:00:16 19/06/2026 |
| 157 | KuCoin |
SNX/ETH | $0.2442 | $508.84 | 09:45:53 19/06/2026 |
| 158 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $494.18 | 09:39:57 19/06/2026 |
| 159 |  Flipster |
SNX/USDT | $0.2445 | $455.23 | 10:00:15 19/06/2026 |
| 160 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2453 | $413.58 | 05:40:47 19/06/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2457 | $402.06 | 09:57:09 19/06/2026 |
| 162 |  Coins.ph |
SNX/PHP | $0.6057 | $367.90 | 10:00:07 19/06/2026 |
| 163 |  Young Platform |
SNX/EUR | $0.2474 | $358.80 | 09:57:12 19/06/2026 |
| 164 |  Binance TH |
SNX/USDT | $0.2467 | $323.70 | 09:57:12 19/06/2026 |
| 165 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07846 | $319.71 | 09:09:01 19/06/2026 |
| 166 |  TRIV |
SNX/IDR | $0.2468 | $290.15 | 10:00:15 19/06/2026 |
| 167 | TRIV |
SNX/USDT | $0.2457 | $288.92 | 10:00:15 19/06/2026 |
| 168 | KuCoin |
SNX/BTC | $0.2455 | $260.24 | 09:59:53 19/06/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $2,120.04 | $247.89 | 08:14:49 19/06/2026 |
| 170 |  Bancor Network |
SNX/BNT | $0.2399 | $178.79 | 09:57:10 19/06/2026 |
| 171 |  ApeSwap (BSC) |
SNX/WBNB | $0.2438 | $158.93 | 09:41:30 19/06/2026 |
| 172 |  Independent Reserve |
SNX/AUD | $0.2508 | $121.31 | 10:00:08 19/06/2026 |
| 173 | Crypto.com Exchange |
SNX/USDT | $0.2474 | $115.33 | 09:54:10 19/06/2026 |
| 174 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,714.26 | $100.10 | 08:27:47 19/06/2026 |
| 175 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $81.59 | 09:47:33 19/06/2026 |
| 176 | Crypto.com Exchange |
SNX/USD | $0.2456 | $72.91 | 09:27:45 19/06/2026 |
| 177 |  SushiSwap (Polygon) |
SNX/WETH | $0.2475 | $72.43 | 09:53:20 19/06/2026 |
| 178 |  Bitkub |
SNX/THB | $0.2429 | $67.11 | 09:57:10 19/06/2026 |
| 179 | CoinDCX |
SNX/USDT | $0.2457 | $59.32 | 10:00:08 19/06/2026 |
| 180 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07846 | $47.26 | 03:55:14 19/06/2026 |
| 181 |  Coinone |
SNX/KRW | $0.2373 | $46.97 | 09:59:53 19/06/2026 |
| 182 | OKX |
SNX/EUR | $0.2458 | $45.88 | 09:56:23 19/06/2026 |
| 183 | OKX |
SNX/USD | $0.2457 | $37.40 | 09:56:54 19/06/2026 |
| 184 |  CEX.IO |
SNX/USDC | $0.2469 | $29.68 | 09:57:10 19/06/2026 |
| 185 | CEX.IO |
SNX/EUR | $0.2470 | $29.23 | 09:57:10 19/06/2026 |
| 186 |  Indodax |
SNX/IDR | $0.2398 | $29.19 | 09:59:23 19/06/2026 |
| 187 | CEX.IO |
SNX/USDT | $0.2463 | $25.96 | 09:57:10 19/06/2026 |
| 188 | CEX.IO |
SNX/USD | $0.2469 | $23.41 | 09:57:10 19/06/2026 |
| 189 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2504 | $22.96 | 02:51:39 19/06/2026 |
| 190 |  ShibaSwap |
SNX/WETH | $0.2437 | $22.53 | 04:07:59 19/06/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 10:00:12 19/06/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.2443 | $17.74 | 10:00:07 19/06/2026 |
| 193 |  Tokocrypto |
SNX/USDT | $0.2467 | $14.77 | 09:57:08 19/06/2026 |
| 194 | Velodrome Finance |
SNX/SUSD | $0.2451 | $8.10 | 07:19:19 19/06/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,705.63 | $5.49 | 23:10:33 18/06/2026 |
| 196 |  WazirX |
SNX/USDT | $0.2487 | $2.30 | 10:00:08 19/06/2026 |
| 197 | Unocoin |
SNX/INR | $0.5195 | $2.24 | 10:00:12 19/06/2026 |
| 198 | Deepcoin |
SNX/USDT | $0.2462 | $1.18 | 09:57:11 19/06/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $1,706.47 | $1.18 | 09:47:33 19/06/2026 |
| 200 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $1.01 | 22:58:14 18/06/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.2684 | $0.4831 | 20:57:11 18/06/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2437 | $0 | 09:59:53 19/06/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2681 | $0 | 10:00:07 19/06/2026 |
| 204 | HitBTC |
SNX/USDC | $0.3111 | $0 | 10:00:07 19/06/2026 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.2350 | $0 | 09:59:23 19/06/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 09:59:53 19/06/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2520 | $0 | 10:00:08 19/06/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2524 | $0 | 10:00:08 19/06/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2411 | $0 | 09:48:10 19/06/2026 |
| 210 | OKX |
SNX/USDC | $0.2621 | $0 | 09:56:54 19/06/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2680 | $0 | 10:00:11 19/06/2026 |
| 212 |  Bitbns |
SNX/INR | $0.8481 | $0 | 09:57:09 19/06/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2462 | $0 | 10:00:09 19/06/2026 |
| 214 |  CoinJar |
SNX/AUD | $0.2619 | $0 | 10:00:29 19/06/2026 |
| 215 | CoinJar |
SNX/GBP | $0.3271 | $0 | 10:00:29 19/06/2026 |
| 216 | CoinJar |
SNX/USD | $0.3215 | $0 | 10:00:29 19/06/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2634 | $0 | 10:00:29 19/06/2026 |
| 218 |  Giottus |
SNX/INR | $0.3350 | $0 | 09:48:12 19/06/2026 |
| 219 | Giottus |
SNX/USDT | $0.2468 | $0 | 09:48:12 19/06/2026 |
| 220 | Bitazza |
SNX/BTC | $4.46 | $0 | 10:00:08 19/06/2026 |
| 221 | Bitazza |
SNX/THB | $0.2537 | $0 | 10:00:08 19/06/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2460 | $0 | 09:57:15 19/06/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2457 | $0 | 10:04:19 19/06/2026 |
| 224 |  Orderly |
SNX/USDC | $0.2573 | $0 | 10:03:17 19/06/2026 |
| 225 |  ADEN |
SNX/USDC | $0.2573 | $0 | 10:03:53 19/06/2026 |
| 226 | ADEN |
SNX/USDT | $0.2449 | $0 | 10:03:53 19/06/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2464 | $0 | 10:00:07 19/06/2026 |
| 228 |  Extended |
SNX/USD | $0.2437 | $0 | 10:03:16 19/06/2026 |
| 229 |  MemeMax |
SNX/USDC | $0.2456 | $0 | 10:03:15 19/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 19/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,275,566 với tỷ giá $0.2460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.