Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,418,294,006,257 Khối lượng (24h): $70,037,871,708 Thị phần: BTC: 58.8%, ETH: 10.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #188 10:08:00 13/04/2026
Giá Synthetix (SNX)
$0.2816 -1.19%
0.000003962 BTC 7,555 VND
Thấp: $0.2801 Cao: $0.2916

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2810 $206,969,976 09:57:18 13/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2824 $85,123,836 10:00:15 13/04/2026
3 KTX KTX SNX/USDT $0.2820 $10,958,351 10:00:15 13/04/2026
4 AscendEX AscendEX SNX/USDT $0.2820 $9,304,605 09:45:15 13/04/2026
5 Koinbay Koinbay SNX/USDT $2.06 $8,249,266 09:57:19 13/04/2026
6 BitTap BitTap SNX/USDT $0.2800 $7,700,604 10:00:21 13/04/2026
7 AstralX AstralX SNX/USDT $0.2816 $6,219,615 10:00:07 13/04/2026
8 NovaEx NovaEx SNX/USDT $0.2820 $5,119,674 10:00:16 13/04/2026
9 KuCoin KuCoin SNX/USDT $0.2820 $4,469,536 09:54:18 13/04/2026
10 Bitcastle Bitcastle SNX/USDT $0.2820 $4,027,178 10:00:18 13/04/2026
11 Binance Binance SNX/USDT $0.2820 $3,793,440 09:54:16 13/04/2026
12 Batonex Batonex SNX/USDT $0.2810 $3,755,052 10:00:16 13/04/2026
13 OrangeX OrangeX SNX/USDT $0.2810 $3,433,629 09:57:15 13/04/2026
14 Coinlocally Coinlocally SNX/USDT $0.2810 $2,188,189 10:00:17 13/04/2026
15 YEX YEX SNX/USDT $0.2810 $2,148,774 09:54:16 13/04/2026
16 WhiteBIT WhiteBIT SNX/USDT $0.2821 $1,946,805 09:57:15 13/04/2026
17 idax exchange idax exchange SNX/USDT $0.2810 $1,711,857 10:00:17 13/04/2026
18 WHXEX WHXEX SNX/USDT $0.2810 $1,711,820 10:00:16 13/04/2026
19 Bybit Bybit SNX/USDT $0.2816 $1,535,947 09:54:16 13/04/2026
20 CoinW CoinW SNX/USDT $0.2820 $1,496,205 09:57:17 13/04/2026
21 AlphaX AlphaX SNX/USDT $0.2800 $1,413,989 10:00:17 13/04/2026
22 Ourbit Ourbit SNX/USDT $0.2817 $1,309,855 09:57:16 13/04/2026
23 BVOX BVOX SNX/USDT $0.2830 $1,237,547 09:57:15 13/04/2026
24 BTSE BTSE SNX/USDT $0.2819 $936,575 09:57:15 13/04/2026
25 B2Z Exchange B2Z Exchange SNX/USD $0.2819 $906,761 10:00:15 13/04/2026
26 BITmarkets BITmarkets SNX/USDT $0.2818 $906,347 10:00:15 13/04/2026
27 Biconomy.com Biconomy.com SNX/USDC $0.2810 $880,341 09:57:07 13/04/2026
28 WhiteBIT WhiteBIT SNX/USDT $0.2830 $856,164 09:57:07 13/04/2026
29 CoinChief CoinChief SNX/USDT $0.2810 $770,153 09:57:12 13/04/2026
30 BTCC BTCC SNX/USDT $0.2818 $736,292 09:57:16 13/04/2026
31 Paribu Paribu SNX/TRY $0.2816 $666,893 09:59:23 13/04/2026
32 SunX SunX SNX/USDT $0.2811 $569,105 10:03:16 13/04/2026
33 Phemex Phemex SNX/USDT $0.2810 $502,247 09:57:08 13/04/2026
34 Extended Extended SNX/USD $0.2814 $494,956 10:03:16 13/04/2026
35 B2Z Exchange B2Z Exchange SNX/USD $0.2812 $493,344 10:00:10 13/04/2026
36 BITmarkets BITmarkets SNX/USD $0.2812 $493,336 10:00:13 13/04/2026
37 Zoomex Zoomex SNX/USDT $0.2816 $460,762 09:54:15 13/04/2026
38 Toobit Toobit SNX/USDT $0.2810 $432,341 09:57:16 13/04/2026
39 HTX HTX SNX/USDT $0.2830 $423,960 09:59:54 13/04/2026
40 BitradeX BitradeX SNX/USDT $0.2810 $418,571 09:57:10 13/04/2026
41 Aivora Exchange Aivora Exchange SNX/USDT $0.2930 $412,487 10:00:17 13/04/2026
42 Bitcoiva Bitcoiva SNX/USDT $0.2820 $403,222 10:00:08 13/04/2026
43 BiFinance BiFinance SNX/USDT $0.2820 $385,900 09:54:10 13/04/2026
44 Hotcoin Hotcoin SNX/USDT $0.2810 $349,763 09:57:20 13/04/2026
45 Bitrue Bitrue SNX/USDT $0.2814 $332,582 09:57:17 13/04/2026
46 Bibox Bibox SNX/USDT $0.5908 $298,074 10:00:08 13/04/2026
47 Binance Binance SNX/USDT $0.2820 $297,936 09:56:54 13/04/2026
48 BiKing BiKing SNX/USDT $0.2820 $297,924 09:54:08 13/04/2026
49 CEEX exchange CEEX exchange SNX/USDT $0.2810 $275,716 10:00:08 13/04/2026
50 Phemex Phemex SNX/USDT $0.2820 $269,810 09:57:17 13/04/2026
51 P2B P2B SNX/USDT $0.2820 $261,736 09:54:09 13/04/2026
52 Bitazza Bitazza SNX/USDT $0.2820 $242,854 10:00:08 13/04/2026
53 Bitbaby Bitbaby SNX/USDT $0.2820 $238,484 09:54:16 13/04/2026
54 Bitget Bitget SNX/USDT $0.2809 $233,709 09:54:15 13/04/2026
55 Cofinex Cofinex SNX/USDT $0.2809 $233,650 10:00:17 13/04/2026
56 CoinW CoinW SNX/USDT $0.2821 $209,525 09:57:13 13/04/2026
57 Bitunix Bitunix SNX/USDT $0.2820 $194,087 09:57:15 13/04/2026
58 BVOX BVOX SNX/USDT $0.2810 $185,445 09:57:13 13/04/2026
59 Deepcoin Deepcoin SNX/USDT $0.2810 $178,009 09:57:15 13/04/2026
60 Hyperliquid Hyperliquid SNX/USD $0.2813 $174,168 09:57:26 13/04/2026
61 BitGW Exchange BitGW Exchange SNX/USDT $0.2816 $167,050 10:00:10 13/04/2026
62 BTCC BTCC SNX/USDT $0.2820 $148,974 09:57:08 13/04/2026
63 AscendEX AscendEX SNX/USDT $0.2830 $144,254 09:45:08 13/04/2026
64 MEXC MEXC SNX/USDT $0.2800 $141,041 09:57:16 13/04/2026
65 GroveX GroveX SNX/USDT $0.2821 $136,497 10:00:08 13/04/2026
66 Gems Trade Gems Trade SNX/USDT $0.2816 $132,608 10:00:09 13/04/2026
67 OKX OKX SNX/USDT $0.2819 $129,226 09:56:54 13/04/2026
68 Dex-Trade Dex-Trade SNX/USDT $0.2820 $108,881 09:57:10 13/04/2026
69 Coinlocally Coinlocally SNX/USDT $0.2817 $107,132 10:00:10 13/04/2026
70 MEXC MEXC SNX/USDT $0.2821 $100,005 09:57:07 13/04/2026
71 SuperEx SuperEx SNX/USDT $0.2841 $95,925.41 09:54:11 13/04/2026
72 CoinTR CoinTR SNX/TRY $0.2823 $92,069.32 09:57:07 13/04/2026
73 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2819 $85,932.22 09:59:53 13/04/2026
74 P2B P2B SNX/USD $0.2820 $77,665.58 09:54:09 13/04/2026
75 Bitunix Bitunix SNX/USDT $0.2810 $76,938.35 09:57:10 13/04/2026
76 Coinbase Exchange Coinbase Exchange SNX/USD $0.2820 $69,840.35 09:57:00 13/04/2026
77 Bybit Bybit SNX/USDT $0.2818 $66,138.72 09:54:11 13/04/2026
78 BlockFin BlockFin SNX/USDT $0.2810 $64,828.94 09:57:07 13/04/2026
79 BYDFi BYDFi SNX/USDT $0.2810 $64,580.65 09:57:10 13/04/2026
80 Ourbit Ourbit SNX/USDT $0.2817 $64,090.66 09:54:08 13/04/2026
81 Azbit Azbit SNX/BTC $0.2984 $60,276.17 09:54:07 13/04/2026
82 XT.COM XT.COM SNX/USDT $0.2820 $59,589.34 09:57:11 13/04/2026
83 LBank LBank SNX/USDT $0.2818 $58,987.12 09:57:08 13/04/2026
84 Tapbit Tapbit SNX/USDT $0.2810 $55,609.83 09:57:10 13/04/2026
85 MEXC MEXC SNX/USDC $0.2820 $55,007.81 09:54:10 13/04/2026
86 CoinTR CoinTR SNX/USDT $0.2810 $50,014.95 09:57:07 13/04/2026
87 BingX BingX SNX/USDT $0.2820 $49,730.57 09:36:07 13/04/2026
88 Binance Binance SNX/TRY $0.2818 $45,709.46 09:56:42 13/04/2026
89 Pionex Pionex SNX/USDT $0.2820 $45,702.29 09:57:12 13/04/2026
90 Bitcastle Bitcastle SNX/USDT $0.2810 $41,998.55 10:00:12 13/04/2026
91 Azbit Azbit SNX/USDT $0.2820 $40,880.04 09:54:07 13/04/2026
92 Picol Picol SNX/USDT $0.2820 $40,132.56 10:00:07 13/04/2026
93 BloFin BloFin SNX/USDT $0.2810 $39,163.13 09:30:07 13/04/2026
94 Bitvavo Bitvavo SNX/EUR $0.2822 $37,306.72 09:57:08 13/04/2026
95 DigiFinex DigiFinex SNX/USDT $0.2820 $37,170.39 09:57:10 13/04/2026
96 LeveX LeveX SNX/USDT $0.2820 $35,263.10 10:00:16 13/04/2026
97 BlockFin BlockFin SNX/USDT $0.2820 $33,023.02 09:54:15 13/04/2026
98 VOOX Exchange VOOX Exchange SNX/USDT $0.2810 $32,661.36 09:57:08 13/04/2026
99 ICRYPEX ICRYPEX SNX/USDT $0.2780 $32,124.72 10:00:14 13/04/2026
100 MEXC MEXC SNX/ETH $0.2822 $30,831.97 09:57:07 13/04/2026
101 Binance TR Binance TR SNX/TRY $0.2818 $26,671.73 09:57:09 13/04/2026
102 KCEX KCEX SNX/USDT $0.2810 $26,428.19 09:57:10 13/04/2026
103 Gate Gate SNX/USDT $0.2816 $23,839.06 09:54:18 13/04/2026
104 BitKan BitKan SNX/USDT $0.2821 $21,461.51 10:00:10 13/04/2026
105 BitDelta BitDelta SNX/USDT $0.2820 $21,349.95 10:00:13 13/04/2026
106 BitStorage BitStorage SNX/USDT $0.2820 $21,276.56 09:57:08 13/04/2026
107 Aivora Exchange Aivora Exchange SNX/USDT $0.2940 $20,397.02 10:00:08 13/04/2026
108 Gate Gate SNX/USDT $0.2815 $19,829.99 09:56:54 13/04/2026
109 B2Z Exchange B2Z Exchange SNX/USDT $0.2820 $19,431.60 10:00:10 13/04/2026
110 BITmarkets BITmarkets SNX/USDT $0.2820 $19,431.28 10:00:13 13/04/2026
111 BTSE BTSE SNX/USDT $0.2820 $19,416.56 09:57:10 13/04/2026
112 Bitget Bitget SNX/USDT $0.2824 $14,587.74 09:54:09 13/04/2026
113 CoinEx CoinEx SNX/USDT $0.2822 $14,302.23 09:59:23 13/04/2026
114 Bitbaby Bitbaby SNX/USDT $0.2810 $13,872.21 09:54:09 13/04/2026
115 Hibt Hibt SNX/USDT $0.2819 $13,229.16 09:54:08 13/04/2026
116 SmarDex SmarDex SNX/USDT $0.2825 $13,088.98 09:39:12 13/04/2026
117 Binance Binance SNX/USDC $0.2820 $13,049.37 09:56:54 13/04/2026
118 Coinstore Coinstore SNX/USDT $0.2820 $11,927.22 09:57:12 13/04/2026
119 LeveX LeveX SNX/USDT $0.2810 $9,826.37 10:00:07 13/04/2026
120 Bitso Bitso SNX/USD $0.2812 $9,600.65 09:59:54 13/04/2026
121 Bit2Me Bit2Me SNX/EUR $0.2823 $8,830.93 09:57:07 13/04/2026
122 Kraken Kraken SNX/EUR $0.2823 $8,109.93 09:59:54 13/04/2026
123 Kanga Exchange Kanga Exchange SNX/USDT $0.2810 $7,513.50 09:57:11 13/04/2026
124 Kraken Kraken SNX/USD $0.2815 $7,372.32 09:59:54 13/04/2026
125 KuCoin KuCoin SNX/USDT $0.2842 $7,179.23 09:54:53 13/04/2026
126 XBO.com XBO.com SNX/USDT $0.2810 $7,111.96 09:54:10 13/04/2026
127 Coincall Coincall SNX/USD $0.2822 $7,035.27 10:00:16 13/04/2026
128 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2829 $6,893.46 09:57:00 13/04/2026
129 XXKK XXKK SNX/USDT $0.2911 $6,749.08 09:57:10 13/04/2026
130 BloFin BloFin SNX/USDT $0.2820 $6,548.60 09:54:21 13/04/2026
131 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,193.44 $6,198.36 08:03:11 13/04/2026
132 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2820 $6,020.88 09:59:23 13/04/2026
133 Bithumb Bithumb SNX/KRW $0.2822 $5,859.31 09:59:53 13/04/2026
134 CoinUp.io CoinUp.io SNX/USDT $0.2810 $4,825.33 09:57:08 13/04/2026
135 Uniswap v2 Uniswap v2 SNX/WETH $0.2829 $4,149.64 09:42:59 13/04/2026
136 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,193.54 $4,057.02 09:53:41 13/04/2026
137 PointPay PointPay SNX/USDT $0.2818 $3,966.99 09:54:10 13/04/2026
138 HitBTC HitBTC SNX/USDT $0.2814 $3,626.24 10:00:07 13/04/2026
139 FMFW.io FMFW.io SNX/USDT $0.2814 $3,626.24 10:00:10 13/04/2026
140 Gleec BTC Gleec BTC SNX/USDT $0.2814 $3,626.24 10:00:08 13/04/2026
141 PrimeXBT PrimeXBT SNX/USDT $0.2820 $3,427.57 10:00:15 13/04/2026
142 Orderly Orderly SNX/USDC $0.2822 $3,136.67 10:00:16 13/04/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7368 $3,112.56 05:26:35 13/04/2026
144 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $2,935.71 09:53:37 13/04/2026
145 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2815 $2,566.02 09:56:30 13/04/2026
146 Tokocrypto Tokocrypto SNX/USDT $0.2820 $2,182.68 09:57:10 13/04/2026
147 CEX.IO CEX.IO SNX/USDT $0.2822 $2,142.99 09:54:11 13/04/2026
148 Niza.io Niza.io SNX/EUR $0.2823 $2,031.85 10:00:13 13/04/2026
149 Pionex Pionex SNX/USDT $0.2820 $1,954.57 09:57:15 13/04/2026
150 Niza.io Niza.io SNX/USD $0.2815 $1,856.57 10:00:13 13/04/2026
151 Bitlo Bitlo SNX/TRY $0.2810 $1,718.02 09:57:12 13/04/2026
152 dYdX v4 dYdX v4 SNX/USD $0.2811 $1,696.94 10:01:22 13/04/2026
153 B2Z Exchange B2Z Exchange SNX/USDC $0.2820 $1,581.23 10:00:10 13/04/2026
154 BITmarkets BITmarkets SNX/USDC $0.2820 $1,581.18 10:00:13 13/04/2026
155 Koinpark Koinpark SNX/USDT $0.2820 $1,472.25 10:00:13 13/04/2026
156 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2831 $1,212.32 09:51:17 13/04/2026
157 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2806 $1,078.79 10:00:16 13/04/2026
158 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,009.99 09:59:11 13/04/2026
159 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2828 $980.36 09:00:35 13/04/2026
160 WEEX WEEX SNX/USDT $0.2820 $569.55 09:57:12 13/04/2026
161 CoinDCX CoinDCX SNX/INR $0.2929 $449.06 09:54:07 13/04/2026
162 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2814 $443.04 09:54:08 13/04/2026
163 Bitrue Bitrue SNX/USDT $0.2820 $425.65 09:57:07 13/04/2026
164 Flipster Flipster SNX/USDT $0.2820 $410.97 10:00:15 13/04/2026
165 Coins.ph Coins.ph SNX/PHP $0.6087 $369.77 09:57:09 13/04/2026
166 Bitkub Bitkub SNX/THB $0.2805 $350.99 09:54:09 13/04/2026
167 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $337.05 09:53:37 13/04/2026
168 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,695.88 $319.06 09:12:23 13/04/2026
169 Dzengi.com Dzengi.com SNX/USD $0.2800 $296.55 09:54:07 13/04/2026
170 Young Platform Young Platform SNX/EUR $0.2852 $277.07 09:57:07 13/04/2026
171 Coinone Coinone SNX/KRW $0.2851 $239.88 09:54:54 13/04/2026
172 Aster Aster SNX/USDT $0.2790 $187.00 09:54:15 13/04/2026
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08246 $165.64 08:52:07 13/04/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2830 $158.83 04:16:59 13/04/2026
175 ChangeNOW ChangeNOW SNX/BTC $0.2830 $122.76 09:57:10 13/04/2026
176 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,188.17 $100.80 09:41:29 13/04/2026
177 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2842 $100.48 09:57:07 13/04/2026
178 KuCoin KuCoin SNX/ETH $0.2808 $98.16 09:54:53 13/04/2026
179 KuCoin KuCoin SNX/BTC $0.2821 $96.87 09:54:53 13/04/2026
180 Indodax Indodax SNX/IDR $0.2830 $95.17 09:59:24 13/04/2026
181 Upbit Upbit SNX/BTC $0.2852 $91.37 09:56:54 13/04/2026
182 GOPAX GOPAX SNX/KRW $0.2494 $74.81 10:00:08 13/04/2026
183 OKX OKX SNX/EUR $0.2830 $65.83 09:56:54 13/04/2026
184 Binance.US Binance.US SNX/USDT $0.2851 $60.58 00:49:23 13/04/2026
185 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $60.18 09:53:45 13/04/2026
186 Foxbit Foxbit SNX/BRL $0.2831 $51.87 10:00:13 13/04/2026
187 OKX OKX SNX/USD $0.2845 $47.63 09:56:54 13/04/2026
188 CoinDCX CoinDCX SNX/USDT $0.2842 $27.08 09:54:07 13/04/2026
189 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2821 $21.20 07:23:49 13/04/2026
190 CEX.IO CEX.IO SNX/USDC $0.2822 $20.61 09:54:11 13/04/2026
191 CEX.IO CEX.IO SNX/EUR $0.2827 $20.50 09:54:11 13/04/2026
192 Unocoin Unocoin SNX/USDT $2.37 $20.00 09:54:11 13/04/2026
193 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08246 $17.67 07:26:45 13/04/2026
194 CEX.IO CEX.IO SNX/USD $0.2823 $16.54 09:54:11 13/04/2026
195 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2844 $14.92 07:53:47 13/04/2026
196 Bancor Network Bancor Network SNX/BNT $0.2846 $13.29 09:57:09 13/04/2026
197 ZebPay ZebPay SNX/INR $0.2917 $11.68 09:54:10 13/04/2026
198 Velodrome Finance Velodrome Finance SNX/SUSD $0.2818 $10.64 09:59:13 13/04/2026
199 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2807 $10.61 09:54:08 13/04/2026
200 Unocoin Unocoin SNX/INR $0.5269 $9.85 09:54:11 13/04/2026
201 ShibaSwap ShibaSwap SNX/WETH $0.2830 $9.00 04:18:35 13/04/2026
202 Independent Reserve Independent Reserve SNX/AUD $0.2806 $8.17 10:00:08 13/04/2026
203 Korbit Korbit SNX/KRW $0.2806 $7.54 09:57:07 13/04/2026
204 WazirX WazirX SNX/USDT $0.2810 $5.28 10:00:08 13/04/2026
205 Gate US Gate US SNX/USDT $0.2820 $3.83 10:00:07 13/04/2026
206 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2811 $2.41 05:35:33 13/04/2026
207 Velodrome Finance Velodrome Finance WETH/SNX $2,194.68 $0.6852 09:53:39 13/04/2026
208 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.3657 21:46:05 12/04/2026
209 Giottus Giottus SNX/INR $0.3410 $0.2349 15:51:08 10/04/2026
210 QuickSwap QuickSwap SNX/DAI $0.2920 $0.1976 15:19:31 10/04/2026
211 Deepcoin Deepcoin SNX/USDT $0.2815 $0.0001722 09:57:07 13/04/2026
212 Poloniex Poloniex SNX/USDT $0.2740 $0 09:55:23 13/04/2026
213 HitBTC HitBTC SNX/BTC $0.3049 $0 10:00:07 13/04/2026
214 HitBTC HitBTC SNX/USDC $0.2829 $0 10:00:07 13/04/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3366 $0 09:59:53 13/04/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 09:59:53 13/04/2026
217 zondacrypto zondacrypto SNX/USDC $0.4000 $0 10:00:12 13/04/2026
218 HTX HTX SNX/USDT $0.2915 $0 09:57:23 13/04/2026
219 Independent Reserve Independent Reserve SNX/NZD $0.2787 $0 10:00:08 13/04/2026
220 Independent Reserve Independent Reserve SNX/USD $0.2801 $0 10:00:08 13/04/2026
221 OKX OKX SNX/TRY $0.2845 $0 09:56:54 13/04/2026
222 OKX OKX SNX/USDC $0.2986 $0 09:56:54 13/04/2026
223 Bitbns Bitbns SNX/INR $0.8429 $0 10:00:07 13/04/2026
224 LATOKEN LATOKEN SNX/USDT $0.2876 $0 13:39:09 10/04/2026
225 Coinmetro Coinmetro SNX/USDT $0.2818 $0 10:00:11 13/04/2026
226 NovaDAX NovaDAX SNX/BRL $0.2964 $0 09:57:11 13/04/2026
227 CoinJar CoinJar SNX/AUD $0.2877 $0 10:00:32 13/04/2026
228 CoinJar CoinJar SNX/GBP $0.3322 $0 10:00:32 13/04/2026
229 CoinJar CoinJar SNX/USD $0.2743 $0 10:00:32 13/04/2026
230 CoinJar CoinJar SNX/USDC $0.2960 $0 10:00:32 13/04/2026
231 Qmall Exchange Qmall Exchange SNX/BTC $0.3020 $0 10:00:15 13/04/2026
232 Qmall Exchange Qmall Exchange SNX/USDT $0.2933 $0 10:00:15 13/04/2026
233 Giottus Giottus SNX/USDT $0.2890 $0 15:51:08 10/04/2026
234 Bitazza Bitazza SNX/BTC $5.04 $0 10:00:08 13/04/2026
235 Bitazza Bitazza SNX/THB $0.2902 $0 10:00:08 13/04/2026
236 WOO X WOO X SNX/USDT $0.2815 $0 09:57:15 13/04/2026
237 THORChain THORChain SNX/RUNE $0.4394 $0 09:57:08 13/04/2026
238 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1155 $0 11:39:11 08/04/2026
239 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3002 $0 06:23:39 08/04/2026
240 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,150.55 $0 11:38:37 08/04/2026
241 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1152 $0 11:39:21 08/04/2026
242 Binance TH Binance TH SNX/USDT $0.2820 $0 09:57:07 13/04/2026
243 ADEN ADEN SNX/USDC $0.2822 $0 10:03:46 13/04/2026
244 ADEN ADEN SNX/USDT $0.2816 $0 10:03:46 13/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 13/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,969,976 với tỷ giá $0.2810.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá