Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2264 | $330,946,718 | 05:57:16 21/09/2026 | |
| 2 | SNX/USDT | $0.2262 | $43,400,256 | 06:00:16 21/09/2026 | |
| 3 | SNX/USDT | $0.2263 | $5,142,023 | 05:57:16 21/09/2026 | |
| 4 | SNX/USDT | $0.2266 | $4,125,751 | 06:00:10 21/09/2026 | |
| 5 | SNX/USDT | $0.2262 | $2,756,043 | 05:54:17 21/09/2026 | |
| 6 | SNX/USDT | $0.2260 | $2,536,945 | 05:57:15 21/09/2026 | |
| 7 | SNX/USDT | $0.2263 | $2,298,347 | 05:57:17 21/09/2026 | |
| 8 | SNX/USDT | $0.2267 | $1,383,046 | 05:57:15 21/09/2026 | |
| 9 | SNX/USDT | $0.2250 | $1,362,327 | 06:00:15 21/09/2026 | |
| 10 | SNX/USDT | $0.2250 | $1,357,437 | 06:00:16 21/09/2026 | |
| 11 | SNX/USDT | $0.2148 | $1,351,207 | 08:45:16 18/09/2026 | |
| 12 | SNX/USDT | $0.2239 | $1,107,903 | 08:57:16 19/09/2026 | |
| 13 | SNX/USDT | $0.2262 | $958,531 | 05:57:17 21/09/2026 | |
| 14 | SNX/USDT | $0.2249 | $948,641 | 05:57:07 21/09/2026 | |
| 15 | SNX/USDT | $0.2246 | $948,538 | 05:59:54 21/09/2026 | |
| 16 | SNX/USDT | $0.2266 | $832,325 | 05:57:18 21/09/2026 | |
| 17 | SNX/USDT | $0.2269 | $671,547 | 05:57:08 21/09/2026 | |
| 18 | SNX/USDT | $0.2266 | $630,129 | 05:57:16 21/09/2026 | |
| 19 | SNX/USDT | $0.2260 | $628,337 | 06:00:07 21/09/2026 | |
| 20 | SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 | |
| 21 | SNX/USDT | $0.2269 | $543,683 | 05:56:42 21/09/2026 | |
| 22 | SNX/USDT | $0.2215 | $511,117 | 06:03:15 21/09/2026 | |
| 23 | SNX/USDT | $0.2261 | $465,662 | 06:00:20 21/09/2026 | |
| 24 | SNX/USDT | $0.2260 | $460,316 | 05:54:17 21/09/2026 | |
| 25 | SNX/USDT | $0.2929 | $412,386 | 06:00:15 21/09/2026 | |
| 26 | SNX/USDC | $0.2265 | $400,431 | 05:57:26 21/09/2026 | |
| 27 | SNX/USDT | $0.2260 | $385,474 | 06:00:08 21/09/2026 | |
| 28 | SNX/USD | $0.2260 | $335,283 | 05:54:17 21/09/2026 | |
| 29 | SNX/USDT | $0.2264 | $288,739 | 05:57:43 21/09/2026 | |
| 30 | SNX/USDT | $0.2265 | $287,757 | 06:00:07 21/09/2026 | |
| 31 | SNX/USDT | $0.2268 | $271,824 | 05:57:08 21/09/2026 | |
| 32 | SNX/USDT | $0.2260 | $252,293 | 06:00:09 21/09/2026 | |
| 33 | SNX/USDT | $0.2263 | $252,064 | 05:57:16 21/09/2026 | |
| 34 | SNX/USD | $0.2270 | $250,115 | 06:00:08 21/09/2026 | |
| 35 | SNX/USD | $0.2270 | $250,115 | 06:00:09 21/09/2026 | |
| 36 | SNX/USDT | $0.2268 | $245,327 | 05:54:20 21/09/2026 | |
| 37 | SNX/USDT | $0.2266 | $245,025 | 06:00:08 21/09/2026 | |
| 38 | SNX/USDT | $0.2262 | $242,401 | 05:57:26 21/09/2026 | |
| 39 | SNX/USDT | $0.2263 | $234,277 | 05:57:16 21/09/2026 | |
| 40 | SNX/USDT | $0.2269 | $222,417 | 05:48:10 21/09/2026 | |
| 41 | SNX/USDT | $0.2266 | $216,689 | 05:57:08 21/09/2026 | |
| 42 | SNX/USDT | $0.2262 | $183,904 | 05:57:17 21/09/2026 | |
| 43 | SNX/USDT | $0.2266 | $182,128 | 05:48:16 21/09/2026 | |
| 44 | SNX/USDT | $0.2271 | $172,098 | 05:51:11 21/09/2026 | |
| 45 | SNX/USDT | $0.2264 | $171,871 | 06:00:17 21/09/2026 | |
| 46 | SNX/USDT | $0.2262 | $169,786 | 06:00:16 21/09/2026 | |
| 47 | SNX/KRW | $0.2821 | $169,459 | 05:59:53 21/09/2026 | |
| 48 | SNX/USDT | $0.2270 | $166,711 | 05:57:15 21/09/2026 | |
| 49 | SNX/USDT | $0.2262 | $164,128 | 05:54:18 21/09/2026 | |
| 50 | SNX/USD | $0.2266 | $162,548 | 05:56:29 21/09/2026 | |
| 51 | SNX/USDT | $0.2260 | $161,609 | 06:00:17 21/09/2026 | |
| 52 | SNX/USDT | $0.2269 | $160,925 | 06:00:10 21/09/2026 | |
| 53 | SNX/USD | $0.2265 | $159,298 | 06:00:15 21/09/2026 | |
| 54 | SNX/USDT | $0.2264 | $159,236 | 06:00:15 21/09/2026 | |
| 55 | SNX/USDT | $0.2268 | $158,138 | 05:56:24 21/09/2026 | |
| 56 | SNX/TRY | $0.2256 | $158,071 | 05:59:23 21/09/2026 | |
| 57 | SNX/USDT | $0.2263 | $157,145 | 06:00:15 21/09/2026 | |
| 58 | SNX/USDT | $0.2267 | $152,699 | 05:57:07 21/09/2026 | |
| 59 | SNX/USDC | $0.2265 | $128,781 | 05:54:11 21/09/2026 | |
| 60 | SNX/USDT | $0.2266 | $124,920 | 05:57:09 21/09/2026 | |
| 61 | SNX/USDT | $0.2268 | $121,799 | 05:54:09 21/09/2026 | |
| 62 | SNX/USDT | $0.2256 | $121,328 | 06:00:10 21/09/2026 | |
| 63 | SNX/USDT | $0.2269 | $118,024 | 05:48:10 21/09/2026 | |
| 64 | SNX/USDT | $0.2269 | $116,299 | 05:57:07 21/09/2026 | |
| 65 | SNX/USDT | $0.2264 | $111,793 | 06:00:15 21/09/2026 | |
| 66 | SNX/TRY | $0.2251 | $110,505 | 06:00:10 21/09/2026 | |
| 67 | SNX/USDT | $0.2269 | $108,336 | 05:57:13 21/09/2026 | |
| 68 | SNX/USDT | $0.2267 | $99,509.75 | 05:51:08 21/09/2026 | |
| 69 | SNX/USDT | $0.2263 | $95,199.78 | 06:00:21 21/09/2026 | |
| 70 | SNX/TRY | $0.2259 | $86,104.48 | 05:56:54 21/09/2026 | |
| 71 | SNX/USDT | $0.2249 | $83,349.61 | 06:00:20 21/09/2026 | |
| 72 | SNX/USDT | $0.2260 | $82,336.46 | 06:00:09 21/09/2026 | |
| 73 | SNX/USDT | $0.2270 | $80,546.95 | 05:57:11 21/09/2026 | |
| 74 | SNX/USDT | $0.2265 | $80,351.46 | 05:54:11 21/09/2026 | |
| 75 | SNX/BTC | $0.2192 | $78,905.11 | 05:57:07 21/09/2026 | |
| 76 | SNX/USDT | $0.2260 | $71,042.42 | 06:00:08 21/09/2026 | |
| 77 | SNX/TRY | $0.2259 | $67,226.35 | 05:57:10 21/09/2026 | |
| 78 | SNX/USDT | $0.2260 | $63,571.16 | 06:00:10 21/09/2026 | |
| 79 | SNX/USDT | $0.2270 | $62,317.40 | 05:27:07 21/09/2026 | |
| 80 | SNX/USDT | $0.2260 | $61,402.43 | 06:00:09 21/09/2026 | |
| 81 | SNX/USDT | $0.2265 | $60,784.32 | 05:54:10 21/09/2026 | |
| 82 | SNX/USDT | $0.2270 | $60,145.83 | 06:00:07 21/09/2026 | |
| 83 | SNX/USDC | $0.2269 | $58,517.64 | 05:56:42 21/09/2026 | |
| 84 | SNX/USDC | $0.2267 | $55,134.60 | 05:27:07 21/09/2026 | |
| 85 | SNX/USDT | $0.2268 | $54,535.19 | 05:57:09 21/09/2026 | |
| 86 | SNX/USDT | $0.2269 | $54,368.02 | 06:00:09 21/09/2026 | |
| 87 | SNX/USDT | $0.2260 | $50,428.28 | 06:00:11 21/09/2026 | |
| 88 | SNX/USDT | $0.2266 | $48,650.08 | 05:56:57 21/09/2026 | |
| 89 | SNX/USDT | $0.2267 | $47,302.17 | 05:57:11 21/09/2026 | |
| 90 | SNX/TRY | $0.2251 | $45,926.48 | 06:02:23 21/09/2026 | |
| 91 | SNX/USDT | $0.2278 | $45,924.50 | 05:54:10 21/09/2026 | |
| 92 | SNX/EUR | $0.2269 | $43,025.41 | 05:56:59 21/09/2026 | |
| 93 | SNX/USDT | $0.2261 | $42,170.79 | 05:58:53 21/09/2026 | |
| 94 | SNX/USDT | $0.2264 | $40,726.67 | 06:00:07 21/09/2026 | |
| 95 | SNX/USDT | $0.2263 | $40,520.03 | 05:59:53 21/09/2026 | |
| 96 | SNX/USDT | $0.2265 | $36,908.18 | 06:00:09 21/09/2026 | |
| 97 | SNX/EUR | $0.2269 | $36,751.18 | 05:59:54 21/09/2026 | |
| 98 | SNX/EUR | $0.2269 | $35,742.98 | 06:00:08 21/09/2026 | |
| 99 | SNX/USDT | $0.2271 | $35,041.53 | 05:57:11 21/09/2026 | |
| 100 | SNX/USDT | $0.2268 | $34,632.77 | 06:03:59 21/09/2026 | |
| 101 | SNX/USDT | $0.2265 | $34,632.71 | 05:51:16 21/09/2026 | |
| 102 | SNX/USD | $0.2270 | $30,551.55 | 05:59:24 21/09/2026 | |
| 103 | SNX/USDT | $0.2261 | $29,590.30 | 06:00:15 21/09/2026 | |
| 104 | SNX/USDT | $0.2267 | $28,861.04 | 05:57:08 21/09/2026 | |
| 105 | SNX/USDT | $0.2269 | $27,681.49 | 05:57:08 21/09/2026 | |
| 106 | SNX/USDT | $0.2240 | $25,549.33 | 06:00:09 21/09/2026 | |
| 107 | SNX/GBP | $0.2257 | $23,850.89 | 05:56:29 21/09/2026 | |
| 108 | SNX/USDT | $0.2265 | $23,826.49 | 06:00:07 21/09/2026 | |
| 109 | SNX/USDT | $0.2267 | $21,447.77 | 06:00:09 21/09/2026 | |
| 110 | SNX/USDT | $0.2939 | $20,391.91 | 06:00:08 21/09/2026 | |
| 111 | SNX/USDT | $0.2274 | $20,314.11 | 05:56:24 21/09/2026 | |
| 112 | SNX/BTC | $0.2250 | $18,760.97 | 05:56:53 21/09/2026 | |
| 113 | SNX/USD | $0.2276 | $18,616.63 | 06:00:08 21/09/2026 | |
| 114 | SNX/USDT | $0.2268 | $17,533.38 | 05:57:07 21/09/2026 | |
| 115 | USDC/SNX | $0.9992 | $16,893.65 | 05:57:45 21/09/2026 | |
| 116 | SNX/USDT | $0.2268 | $15,864.24 | 05:57:12 21/09/2026 | |
| 117 | SNX/USDT | $0.2269 | $14,612.10 | 05:57:08 21/09/2026 | |
| 118 | SNX/THB | $0.2259 | $13,078.32 | 06:00:08 21/09/2026 | |
| 119 | SNX/USDT | $0.2262 | $12,991.43 | 05:57:08 21/09/2026 | |
| 120 | SNX/EUR | $0.2269 | $12,571.76 | 05:57:09 21/09/2026 | |
| 121 | SNX/USDT | $0.2263 | $12,523.49 | 05:57:16 21/09/2026 | |
| 122 | SNX/USDC | $0.2265 | $12,023.03 | 05:56:24 21/09/2026 | |
| 123 | SNX/USDT | $0.2260 | $11,165.64 | 06:00:07 21/09/2026 | |
| 124 | SNX/USDT | $0.2264 | $10,994.86 | 06:00:07 21/09/2026 | |
| 125 | ETH/SNX | $2,641.76 | $9,788.32 | 05:54:59 21/09/2026 | |
| 126 | SNX/EUR | $0.2269 | $9,122.20 | 05:57:08 21/09/2026 | |
| 127 | WETH/SNX | $2,626.69 | $8,567.40 | 05:54:21 21/09/2026 | |
| 128 | SNX/USD | $0.2270 | $7,540.68 | 05:57:08 21/09/2026 | |
| 129 | SNX/USDT | $0.2268 | $7,092.04 | 05:57:08 21/09/2026 | |
| 130 | SNX/USDT | $0.2267 | $7,087.00 | 05:57:07 21/09/2026 | |
| 131 | SNX/USDT | $0.2264 | $5,703.50 | 06:00:07 21/09/2026 | |
| 132 | SNX/USDT | $0.2264 | $5,703.50 | 06:00:08 21/09/2026 | |
| 133 | SNX/USDT | $0.2264 | $5,703.50 | 06:00:10 21/09/2026 | |
| 134 | SNX/WETH | $0.2261 | $5,696.97 | 05:44:59 21/09/2026 | |
| 135 | SNX/BTC | $0.2265 | $5,358.21 | 05:58:53 21/09/2026 | |
| 136 | SNX/USD | $0.2289 | $5,344.01 | 06:00:28 21/09/2026 | |
| 137 | WETH/SNX | $2,621.27 | $5,127.20 | 04:58:11 21/09/2026 | |
| 138 | SNX/USDT | $0.2263 | $4,907.97 | 06:00:07 21/09/2026 | |
| 139 | SNX/INR | $0.2379 | $4,249.04 | 06:00:10 21/09/2026 | |
| 140 | SNX/USDC | $0.2284 | $4,024.04 | 06:00:28 21/09/2026 | |
| 141 | SNX/USDT | $0.2269 | $3,968.91 | 06:00:10 21/09/2026 | |
| 142 | SNX/USDC | $0.2918 | $3,719.62 | 06:03:15 21/09/2026 | |
| 143 | SNX/AUD | $0.2189 | $3,276.70 | 06:00:08 21/09/2026 | |
| 144 | SNX/USD | $0.2245 | $3,025.85 | 05:57:08 21/09/2026 | |
| 145 | SNX/USDT | $0.2269 | $2,741.29 | 05:57:12 21/09/2026 | |
| 146 | SNX/USDT | $0.2262 | $2,741.12 | 06:00:16 21/09/2026 | |
| 147 | SNX/USDT | $0.2262 | $2,384.21 | 06:00:09 21/09/2026 | |
| 148 | SNX/USDC | $0.2259 | $2,381.35 | 06:03:17 21/09/2026 | |
| 149 | SNX/THB | $0.2211 | $2,281.21 | 05:57:07 21/09/2026 | |
| 150 | SNX/USDT | $0.2246 | $2,139.49 | 05:57:08 21/09/2026 | |
| 151 | SNX/USDT | $0.2261 | $2,032.72 | 06:02:53 21/09/2026 | |
| 152 | SNX/TRY | $0.2245 | $1,904.15 | 06:00:09 21/09/2026 | |
| 153 | SNX/USD | $0.2240 | $1,420.61 | 06:00:11 21/09/2026 | |
| 154 | SNX/USDT | $0.2250 | $1,417.69 | 05:54:15 21/09/2026 | |
| 155 | SNX/AUD | $0.2282 | $1,321.90 | 06:00:28 21/09/2026 | |
| 156 | SNX/WETH | $0.2260 | $1,121.43 | 01:49:59 21/09/2026 | |
| 157 | SNX/USDT | $0.2260 | $1,071.35 | 06:00:09 21/09/2026 | |
| 158 | USDC/SNX | $0.9987 | $932.38 | 05:14:25 21/09/2026 | |
| 159 | SNX/USDT | $0.2268 | $925.84 | 06:00:08 21/09/2026 | |
| 160 | SNX/USDT | $0.2268 | $925.67 | 06:00:09 21/09/2026 | |
| 161 | SNX/USDT | $0.2260 | $923.66 | 05:57:07 21/09/2026 | |
| 162 | SNX/USDT | $0.2269 | $482.99 | 05:57:08 21/09/2026 | |
| 163 | USDC.e/SNX | $0.9993 | $383.46 | 05:45:09 21/09/2026 | |
| 164 | SNX/KRW | $0.1885 | $375.24 | 05:55:53 21/09/2026 | |
| 165 | SNX/IDR | $0.2277 | $367.86 | 06:00:13 21/09/2026 | |
| 166 | SNX/USDT | $0.2268 | $366.45 | 06:00:13 21/09/2026 | |
| 167 | SNX/BRL | $0.2275 | $358.70 | 05:57:07 21/09/2026 | |
| 168 | WMATIC/SNX | $0.1076 | $356.33 | 05:39:07 21/09/2026 | |
| 169 | SNX/PHP | $0.5846 | $355.08 | 06:00:07 21/09/2026 | |
| 170 | SNX/USDT | $0.2260 | $342.80 | 06:03:16 21/09/2026 | |
| 171 | WSTETH/SNX | $3,287.75 | $339.97 | 02:38:19 21/09/2026 | |
| 172 | SNX/WBNB | $0.2254 | $276.28 | 01:13:09 21/09/2026 | |
| 173 | SNX/IDR | $0.2145 | $269.23 | 06:02:24 21/09/2026 | |
| 174 | SNX/BNT | $0.2869 | $166.60 | 05:57:11 21/09/2026 | |
| 175 | SNX/USDT | $0.2205 | $160.98 | 05:59:53 21/09/2026 | |
| 176 | SNX/USDT | $0.2210 | $106.53 | 06:03:08 21/09/2026 | |
| 177 | SNX/BTC | $0.3277 | $104.68 | 05:57:07 21/09/2026 | |
| 178 | SNX/WETH | $0.2245 | $103.21 | 05:09:28 21/09/2026 | |
| 179 | SNX/USDC | $0.2261 | $80.47 | 06:00:08 21/09/2026 | |
| 180 | SNX/USDC | $0.2261 | $80.46 | 06:00:09 21/09/2026 | |
| 181 | USDC.e/SNX | $0.9997 | $74.94 | 05:12:39 21/09/2026 | |
| 182 | SNX/BRL | $0.2430 | $66.69 | 06:00:07 21/09/2026 | |
| 183 | SNX/USDT | $0.2269 | $66.43 | 05:48:10 21/09/2026 | |
| 184 | SNX/USDC | $0.2251 | $65.45 | 06:03:16 21/09/2026 | |
| 185 | WMATIC/SNX | $0.1076 | $58.53 | 01:55:07 21/09/2026 | |
| 186 | SNX/EUR | $0.2266 | $58.15 | 06:00:09 21/09/2026 | |
| 187 | SNX/WETH | $0.2249 | $46.19 | 04:17:47 21/09/2026 | |
| 188 | SNX/INR | $0.2374 | $40.93 | 05:57:07 21/09/2026 | |
| 189 | SNX/USD | $0.2266 | $32.42 | 06:00:09 21/09/2026 | |
| 190 | SNX/USDT | $0.2268 | $28.84 | 05:57:10 21/09/2026 | |
| 191 | SNX/USDC | $0.2266 | $26.68 | 06:00:09 21/09/2026 | |
| 192 | SNX/WETH | $0.2280 | $22.94 | 11:54:59 20/09/2026 | |
| 193 | ETH/SNX | $2,640.28 | $20.58 | 17:31:49 20/09/2026 | |
| 194 | SNX/USDT | $2.37 | $20.00 | 06:00:08 21/09/2026 | |
| 195 | SNX/USDT | $0.2262 | $18.02 | 06:00:15 21/09/2026 | |
| 196 | SNX/EUR | $0.2264 | $11.48 | 06:00:07 21/09/2026 | |
| 197 | SNX/IDR | $0.2239 | $9.72 | 06:00:08 21/09/2026 | |
| 198 | SNX/USDT | $0.2266 | $3.17 | 05:57:07 21/09/2026 | |
| 199 | SNX/USDT | $0.2265 | $3.13 | 05:57:08 21/09/2026 | |
| 200 | SNX/INR | $0.5105 | $2.08 | 06:00:08 21/09/2026 | |
| 201 | WETH/SNX | $2,635.51 | $1.87 | 05:01:57 21/09/2026 | |
| 202 | SNX/EUR | $0.2066 | $1.06 | 05:59:23 21/09/2026 | |
| 203 | SNX/KRW | $0.1587 | $0.7215 | 06:00:10 21/09/2026 | |
| 204 | SNX/USD | $0.2215 | $0.6801 | 04:57:21 21/09/2026 | |
| 205 | SNX/INR | $0.2397 | $0.1184 | 05:48:10 21/09/2026 | |
| 206 | SNX/USDT | $0.2660 | $0 | 05:59:53 21/09/2026 | |
| 207 | SNX/BTC | $0.2273 | $0 | 06:00:07 21/09/2026 | |
| 208 | SNX/USDC | $0.2064 | $0 | 06:00:07 21/09/2026 | |
| 209 | SNX/USD | $0.2212 | $0 | 05:59:53 21/09/2026 | |
| 210 | SNX/NZD | $0.2177 | $0 | 06:00:08 21/09/2026 | |
| 211 | SNX/USD | $0.2177 | $0 | 06:00:08 21/09/2026 | |
| 212 | SNX/KRW | $0.1882 | $0 | 06:00:07 21/09/2026 | |
| 213 | SNX/INR | $0.6912 | $0 | 06:00:08 21/09/2026 | |
| 214 | SNX/USDT | $0.2152 | $0 | 06:03:15 21/09/2026 | |
| 215 | SNX/USDT | $0.2999 | $0 | 06:00:08 21/09/2026 | |
| 216 | SNX/GBP | $0.2265 | $0 | 06:00:28 21/09/2026 | |
| 217 | SNX/BTC | $5.76 | $0 | 06:00:08 21/09/2026 | |
| 218 | SNX/USD | $0.2109 | $0 | 06:04:17 21/09/2026 | |
| 219 | SNX/USDT | $0.2264 | $0 | 06:00:08 21/09/2026 | |
| 220 | SNX/USD | $0.2438 | $0 | 06:03:16 21/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 21/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,946,718 với tỷ giá $0.2264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.