Tiền ảo: 39,381 Sàn giao dịch: 974 Vốn hóa: $2,611,123,958,314 Khối lượng (24h): $74,723,989,368 Thị phần: BTC: 59.6%, ETH: 11.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #280 12:54:00 03/09/2026
Giá Synthetix (SNX)
$0.2094 -3.04%
0.000002698 BTC 5,380 VND
Thấp: $0.2055 Cao: $0.2190

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2100 $239,383,813 11:54:16 03/09/2026
2 KTX KTX SNX/USDT $0.2101 $40,380,244 12:00:16 03/09/2026
3 BitDelta BitDelta SNX/USDT $0.2099 $9,056,238 11:54:11 03/09/2026
4 LBank LBank SNX/USDT $0.2100 $5,420,103 11:57:16 03/09/2026
5 AstralX AstralX SNX/USDT $0.2101 $3,844,338 12:00:10 03/09/2026
6 Binance Binance SNX/USDT $0.2099 $2,954,918 11:54:16 03/09/2026
7 OrangeX OrangeX SNX/USDT $0.2099 $2,717,034 11:57:15 03/09/2026
8 Deepcoin Deepcoin SNX/USDT $0.2100 $1,739,514 11:57:15 03/09/2026
9 Koinbay Koinbay SNX/USDT $0.2099 $1,366,554 11:57:15 03/09/2026
10 WHXEX WHXEX SNX/USDT $0.2099 $1,345,393 12:00:16 03/09/2026
11 idax exchange idax exchange SNX/USDT $0.2099 $1,345,393 12:00:16 03/09/2026
12 CoinW CoinW SNX/USDT $0.2102 $976,088 11:57:17 03/09/2026
13 BVOX BVOX SNX/USDT $0.2099 $969,453 11:54:15 03/09/2026
14 BTSE BTSE SNX/USDT $0.2103 $890,184 11:57:15 03/09/2026
15 YEX YEX SNX/USDT $0.2099 $887,613 12:00:16 03/09/2026
16 B2Z Exchange B2Z Exchange SNX/USD $0.2098 $853,817 12:00:15 03/09/2026
17 BITmarkets BITmarkets SNX/USDT $0.2097 $853,580 12:00:15 03/09/2026
18 Bybit Bybit SNX/USDT $0.2097 $720,180 11:54:16 03/09/2026
19 HTX HTX SNX/USDT $0.2128 $684,374 11:59:54 03/09/2026
20 CRMClick CRMClick SNX/USDT $0.2129 $683,639 12:00:12 03/09/2026
21 BITmarkets BITmarkets SNX/USD $0.2100 $598,305 12:00:07 03/09/2026
22 B2Z Exchange B2Z Exchange SNX/USD $0.2100 $598,304 12:00:09 03/09/2026
23 WhiteBIT WhiteBIT SNX/USDT $0.2097 $596,492 11:51:15 03/09/2026
24 KuCoin KuCoin SNX/USDT $0.2101 $592,173 11:57:19 03/09/2026
25 CoinChief CoinChief SNX/USDT $0.2109 $586,372 11:57:11 03/09/2026
26 Binance Binance SNX/USDT $0.2101 $539,980 11:56:42 03/09/2026
27 SunX SunX SNX/USDT $0.2175 $484,203 12:03:16 03/09/2026
28 OneBullEx OneBullEx SNX/USDT $0.2099 $470,751 12:00:15 03/09/2026
29 P2B P2B SNX/USDT $0.2099 $465,991 11:54:11 03/09/2026
30 Bithumb Bithumb SNX/KRW $0.2381 $462,854 11:59:53 03/09/2026
31 Phemex Phemex SNX/USDT $0.2099 $414,736 11:57:10 03/09/2026
32 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,293 12:00:15 03/09/2026
33 Gems Trade Gems Trade SNX/USDT $0.2070 $400,694 19:06:10 31/08/2026
34 MEXC MEXC SNX/USDT $0.2100 $380,404 11:57:16 03/09/2026
35 Bitcastle Bitcastle SNX/USDT $0.2099 $358,495 12:00:18 03/09/2026
36 Toobit Toobit SNX/USDT $0.2100 $353,106 11:57:16 03/09/2026
37 Binibit Binibit SNX/USDT $0.2104 $336,786 12:00:08 03/09/2026
38 XT.COM XT.COM SNX/USDT $0.2100 $314,373 11:57:41 03/09/2026
39 BitGW Exchange BitGW Exchange SNX/USDT $0.2103 $303,005 12:00:07 03/09/2026
40 CEEX exchange CEEX exchange SNX/USDT $0.2099 $285,953 12:00:07 03/09/2026
41 OKX OKX SNX/USDT $0.2103 $271,490 11:56:24 03/09/2026
42 BTCC BTCC SNX/USDT $0.2101 $269,996 11:57:09 03/09/2026
43 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2100 $265,205 11:56:53 03/09/2026
44 KCEX KCEX SNX/USDT $0.2101 $261,243 11:57:15 03/09/2026
45 Hotcoin Hotcoin SNX/USDT $0.2100 $258,821 11:57:17 03/09/2026
46 BitradeX BitradeX SNX/USDT $0.2089 $256,492 12:00:10 03/09/2026
47 Bitbaby Bitbaby SNX/USDT $0.2100 $248,977 11:57:16 03/09/2026
48 WhiteBIT WhiteBIT SNX/USDT $0.2099 $220,897 11:51:07 03/09/2026
49 BlockFin BlockFin SNX/USDT $0.2106 $219,791 12:00:10 03/09/2026
50 Bitbase Bitbase SNX/USDT $0.2090 $218,091 11:48:18 03/09/2026
51 CoinW CoinW SNX/USDT $0.2100 $216,468 11:54:11 03/09/2026
52 Bitbase Bitbase SNX/USDT $0.2094 $216,263 11:51:07 03/09/2026
53 Zoomex Zoomex SNX/USDT $0.2100 $215,642 11:57:15 03/09/2026
54 Upbit Upbit SNX/BTC $0.2473 $211,911 11:56:23 03/09/2026
55 Bitazza Bitazza SNX/USDT $0.2102 $209,950 12:00:08 03/09/2026
56 Bitrue Bitrue SNX/USDT $0.2100 $174,241 11:57:18 03/09/2026
57 EasiCoin EasiCoin SNX/USDT $0.2099 $173,420 12:00:16 03/09/2026
58 Bitunix Bitunix SNX/USDT $0.2101 $163,169 11:57:18 03/09/2026
59 LBank LBank SNX/USDT $0.2102 $148,423 11:57:11 03/09/2026
60 CoinEx CoinEx SNX/USDT $0.2101 $146,241 11:57:15 03/09/2026
61 P2B P2B SNX/USD $0.2100 $144,987 11:54:11 03/09/2026
62 KuCoin KuCoin SNX/USDT $0.2093 $143,598 11:56:23 03/09/2026
63 Hyperliquid Hyperliquid SNX/USDC $0.2105 $140,653 11:57:27 03/09/2026
64 BloFin BloFin SNX/USDT $0.2093 $131,966 11:51:10 03/09/2026
65 Cofinex Cofinex SNX/USDT $0.2100 $127,315 12:00:15 03/09/2026
66 Biconomy.com Biconomy.com SNX/USDC $0.2104 $119,725 11:57:12 03/09/2026
67 BYDFi BYDFi SNX/USDT $0.2099 $117,514 11:57:08 03/09/2026
68 Ourbit Ourbit SNX/USDT $0.2093 $111,709 11:51:07 03/09/2026
69 XT.COM XT.COM SNX/USDT $0.2099 $108,003 11:57:12 03/09/2026
70 BlockFin BlockFin SNX/USDT $0.2101 $106,121 12:00:15 03/09/2026
71 Coinbase Exchange Coinbase Exchange SNX/USD $0.2103 $96,454.61 11:56:29 03/09/2026
72 BVOX BVOX SNX/USDT $0.2099 $88,702.23 11:54:12 03/09/2026
73 CoinTR CoinTR SNX/TRY $0.2105 $87,526.94 12:00:07 03/09/2026
74 Bybit Bybit SNX/USDT $0.2092 $84,790.21 11:54:08 03/09/2026
75 Bitunix Bitunix SNX/USDT $0.2103 $82,883.69 11:57:10 03/09/2026
76 Pionex Pionex SNX/USDT $0.2099 $81,430.48 11:57:12 03/09/2026
77 Azbit Azbit SNX/USDT $0.2101 $80,153.42 11:57:07 03/09/2026
78 SuperEx SuperEx SNX/USDT $0.2099 $78,395.81 11:54:13 03/09/2026
79 Bitvavo Bitvavo SNX/EUR $0.2087 $77,161.68 11:57:11 03/09/2026
80 Bitcastle Bitcastle SNX/USDT $0.2099 $72,207.95 12:00:13 03/09/2026
81 Azbit Azbit SNX/BTC $0.2020 $71,750.91 11:57:07 03/09/2026
82 BitTap BitTap SNX/USDT $0.2099 $71,526.83 12:00:17 03/09/2026
83 Picol Picol SNX/USDT $0.2099 $70,716.28 12:00:08 03/09/2026
84 MEXC MEXC SNX/USDT $0.2094 $69,374.82 11:51:07 03/09/2026
85 XXKK XXKK SNX/USDT $0.2104 $68,576.80 12:00:10 03/09/2026
86 DigiFinex DigiFinex SNX/USDT $0.2099 $66,942.76 11:57:10 03/09/2026
87 CoinTR CoinTR SNX/USDT $0.2099 $62,893.51 12:00:07 03/09/2026
88 MEXC MEXC SNX/USDC $0.2096 $56,786.63 11:51:07 03/09/2026
89 BiKing BiKing SNX/USDT $0.2100 $52,811.67 12:00:11 03/09/2026
90 Cofinex Cofinex SNX/USDT $0.2100 $50,184.65 12:00:07 03/09/2026
91 LATOKEN LATOKEN SNX/USDT $0.2089 $48,358.61 11:57:07 03/09/2026
92 Gate Gate SNX/USDT $0.2096 $47,464.60 11:54:20 03/09/2026
93 BiFinance BiFinance SNX/USDT $0.2101 $43,586.56 11:57:12 03/09/2026
94 Binance Binance SNX/TRY $0.2095 $42,713.35 11:56:42 03/09/2026
95 BingX BingX SNX/USDT $0.2103 $42,076.04 11:57:08 03/09/2026
96 BitKan BitKan SNX/USDT $0.2092 $40,794.36 12:00:10 03/09/2026
97 Paribu Paribu SNX/TRY $0.2097 $40,683.43 11:59:23 03/09/2026
98 Binance Binance SNX/USDC $0.2102 $40,235.36 11:56:42 03/09/2026
99 Blynex Blynex SNX/USDT $0.2089 $39,268.18 11:48:10 03/09/2026
100 x.me Exchange x.me Exchange SNX/USDT $0.2103 $38,545.35 11:57:10 03/09/2026
101 EasiCoin EasiCoin SNX/USDT $0.2104 $36,711.56 12:00:11 03/09/2026
102 LeveX LeveX SNX/USDT $0.2100 $29,616.15 12:00:15 03/09/2026
103 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2092 $29,495.87 11:56:53 03/09/2026
104 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2096 $28,868.68 11:57:00 03/09/2026
105 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2088 $28,396.60 11:56:29 03/09/2026
106 Hibt Hibt SNX/USDT $0.2087 $27,851.49 11:45:08 03/09/2026
107 Binance TR Binance TR SNX/TRY $0.2095 $26,912.46 11:57:09 03/09/2026
108 Gate Gate SNX/USDT $0.2095 $26,790.83 11:56:24 03/09/2026
109 Bit2Me Bit2Me SNX/EUR $0.2092 $26,783.26 11:57:08 03/09/2026
110 Pionex Pionex SNX/USDT $0.2101 $25,908.89 11:57:16 03/09/2026
111 Bitbaby Bitbaby SNX/USDT $0.2099 $25,465.35 11:57:07 03/09/2026
112 AEGET AEGET SNX/USDT $0.2109 $25,176.93 12:00:12 03/09/2026
113 Kraken Kraken SNX/EUR $0.2092 $25,083.70 11:59:25 03/09/2026
114 ICRYPEX ICRYPEX SNX/USDT $0.2069 $24,111.20 12:00:13 03/09/2026
115 Kraken Kraken SNX/USD $0.2091 $23,577.03 11:59:25 03/09/2026
116 GroveX GroveX SNX/USDT $0.2093 $23,357.90 11:57:11 03/09/2026
117 Bitget Bitget SNX/USDT $0.2097 $23,004.77 11:55:02 03/09/2026
118 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,408.58 $21,709.53 11:55:11 03/09/2026
119 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,386.68 12:00:10 03/09/2026
120 Kanga Exchange Kanga Exchange SNX/USDT $0.2099 $19,431.34 11:57:11 03/09/2026
121 BITmarkets BITmarkets SNX/USDT $0.2099 $17,969.98 12:00:07 03/09/2026
122 B2Z Exchange B2Z Exchange SNX/USDT $0.2099 $17,969.75 12:00:09 03/09/2026
123 BTSE BTSE SNX/USDT $0.2106 $17,926.00 11:57:08 03/09/2026
124 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9984 $14,656.68 11:54:55 03/09/2026
125 Everything.inc Everything.inc SNX/USDT $0.2100 $13,075.97 11:57:08 03/09/2026
126 LeveX LeveX SNX/USDT $0.2104 $11,548.65 12:00:11 03/09/2026
127 CoinEx CoinEx SNX/USDT $0.2102 $10,616.08 11:59:53 03/09/2026
128 Revolut X Revolut X SNX/USD $0.2104 $9,062.83 12:00:11 03/09/2026
129 Bitkub Bitkub SNX/THB $0.2101 $8,290.97 11:57:08 03/09/2026
130 BloFin BloFin SNX/USDT $0.2099 $7,868.34 11:54:16 03/09/2026
131 Niza.io Niza.io SNX/EUR $0.2092 $6,581.00 11:57:12 03/09/2026
132 FMFW.io FMFW.io SNX/USDT $0.2103 $6,145.86 11:57:11 03/09/2026
133 Gleec BTC Gleec BTC SNX/USDT $0.2103 $6,144.49 12:00:11 03/09/2026
134 HitBTC HitBTC SNX/USDT $0.2103 $6,144.40 12:00:07 03/09/2026
135 Uniswap v2 Uniswap v2 SNX/WETH $0.2103 $5,997.77 11:54:59 03/09/2026
136 Niza.io Niza.io SNX/USD $0.2091 $5,961.40 11:57:12 03/09/2026
137 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,411.16 $5,746.33 11:54:55 03/09/2026
138 WEEX WEEX SNX/USDT $0.2101 $5,636.80 11:57:08 03/09/2026
139 OKX OKX SNX/USDC $0.2053 $5,289.92 11:56:24 03/09/2026
140 PointPay PointPay SNX/USDT $0.2102 $5,010.26 11:57:15 03/09/2026
141 Variational Variational SNX/USDC $0.2102 $4,464.72 12:03:16 03/09/2026
142 AlphaX AlphaX SNX/USDT $0.2099 $4,288.94 12:00:20 03/09/2026
143 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.77 12:00:16 03/09/2026
144 OKX OKX SNX/TRY $0.2055 $3,449.61 11:56:24 03/09/2026
145 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,403.34 $2,873.73 08:29:07 03/09/2026
146 Bitlo Bitlo SNX/TRY $0.2088 $2,668.93 11:54:10 03/09/2026
147 Koinpark Koinpark SNX/USDT $0.2101 $2,621.43 12:00:11 03/09/2026
148 OKX OKX SNX/USD $0.2079 $1,913.47 11:56:24 03/09/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2098 $1,680.66 11:50:35 03/09/2026
150 KuCoin KuCoin SNX/BTC $0.2098 $1,615.57 11:56:23 03/09/2026
151 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2049 $1,495.96 06:18:20 03/09/2026
152 OKX OKX SNX/EUR $0.2095 $1,449.31 11:56:24 03/09/2026
153 BITmarkets BITmarkets SNX/USDC $0.2106 $1,443.64 12:00:07 03/09/2026
154 B2Z Exchange B2Z Exchange SNX/USDC $0.2106 $1,443.43 12:00:09 03/09/2026
155 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2093 $1,203.35 11:57:07 03/09/2026
156 Aster Aster SNX/USDT $0.2099 $1,148.72 11:54:15 03/09/2026
157 CoinDCX CoinDCX SNX/INR $0.2227 $1,147.09 11:54:08 03/09/2026
158 Indodax Indodax SNX/IDR $0.2086 $1,026.00 11:59:54 03/09/2026
159 Dzengi Dzengi SNX/USD $0.2040 $998.40 12:00:10 03/09/2026
160 Bitcoiva Bitcoiva SNX/USDT $0.2099 $974.07 12:00:12 03/09/2026
161 XBO.com XBO.com SNX/USDT $0.2097 $883.21 12:00:07 03/09/2026
162 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $765.55 11:36:15 03/09/2026
163 Bitrue Bitrue SNX/USDT $0.2102 $544.25 11:57:09 03/09/2026
164 CoinDCX CoinDCX SNX/USDT $0.2101 $369.08 11:54:08 03/09/2026
165 TRIV TRIV SNX/IDR $0.2107 $361.40 12:00:14 03/09/2026
166 TRIV TRIV SNX/USDT $0.2101 $360.34 12:00:14 03/09/2026
167 Coins.ph Coins.ph SNX/PHP $0.5886 $357.52 11:57:08 03/09/2026
168 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09294 $313.69 08:00:55 03/09/2026
169 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $275.64 09:50:59 03/09/2026
170 BITmarkets BITmarkets SNX/IDR $0.2107 $270.66 12:00:07 03/09/2026
171 Binance TH Binance TH SNX/USDT $0.2101 $267.97 11:57:10 03/09/2026
172 Bitazza Bitazza SNX/THB $0.2088 $262.50 12:00:08 03/09/2026
173 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,003.20 $261.75 11:06:33 03/09/2026
174 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2087 $258.78 11:57:07 03/09/2026
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09294 $189.07 05:16:33 03/09/2026
176 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2078 $179.10 11:09:48 03/09/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2070 $150.67 11:59:23 03/09/2026
178 Bancor Network Bancor Network SNX/BNT $0.2604 $143.62 11:57:10 03/09/2026
179 PrimeXBT PrimeXBT SNX/USDT $0.2099 $128.04 12:00:15 03/09/2026
180 Tokocrypto Tokocrypto SNX/USDT $0.2101 $108.95 11:57:12 03/09/2026
181 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2125 $94.15 11:05:42 03/09/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2090 $83.90 11:32:23 03/09/2026
183 MemeMax MemeMax SNX/USDC $0.2251 $65.44 12:03:16 03/09/2026
184 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $60.08 11:54:55 03/09/2026
185 ShibaSwap ShibaSwap SNX/WETH $0.2085 $34.91 05:59:59 03/09/2026
186 CEX.IO CEX.IO SNX/USDT $0.2105 $31.43 11:57:12 03/09/2026
187 Independent Reserve Independent Reserve SNX/AUD $0.2077 $27.39 12:00:12 03/09/2026
188 CEX.IO CEX.IO SNX/USDC $0.2106 $25.22 11:57:12 03/09/2026
189 CoinJar CoinJar SNX/AUD $0.2084 $20.84 12:00:39 03/09/2026
190 Foxbit Foxbit SNX/BRL $0.2103 $20.80 11:57:11 03/09/2026
191 CEX.IO CEX.IO SNX/EUR $0.2110 $20.50 11:57:12 03/09/2026
192 Unocoin Unocoin SNX/USDT $2.37 $19.99 12:00:12 03/09/2026
193 Young Platform Young Platform SNX/EUR $0.2103 $15.77 12:00:11 03/09/2026
194 CEX.IO CEX.IO SNX/USD $0.2106 $15.75 11:57:12 03/09/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,403.08 $14.51 01:29:42 03/09/2026
196 GOPAX GOPAX SNX/KRW $0.1690 $8.60 12:00:10 03/09/2026
197 Deepcoin Deepcoin SNX/USDT $0.2103 $5.97 11:57:11 03/09/2026
198 Coinone Coinone SNX/KRW $0.1899 $5.61 11:59:53 03/09/2026
199 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.1981 $3.31 02:45:09 02/09/2026
200 Unocoin Unocoin SNX/INR $0.5190 $2.12 12:00:12 03/09/2026
201 Velodrome Finance Velodrome Finance WETH/SNX $2,413.92 $1.28 11:11:37 03/09/2026
202 Giottus Giottus SNX/INR $0.2435 $0.4853 11:57:12 03/09/2026
203 Poloniex Poloniex SNX/USDT $0.2139 $0 11:59:23 03/09/2026
204 HitBTC HitBTC SNX/BTC $0.2060 $0 12:00:07 03/09/2026
205 HitBTC HitBTC SNX/USDC $0.2064 $0 12:00:07 03/09/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2212 $0 11:59:23 03/09/2026
207 Independent Reserve Independent Reserve SNX/NZD $0.2071 $0 12:00:12 03/09/2026
208 Independent Reserve Independent Reserve SNX/USD $0.2067 $0 12:00:12 03/09/2026
209 Korbit Korbit SNX/KRW $0.2055 $0 11:54:11 03/09/2026
210 ZebPay ZebPay SNX/INR $0.2245 $0 12:00:12 03/09/2026
211 Bitbns Bitbns SNX/INR $0.7026 $0 12:00:11 03/09/2026
212 BitMart BitMart SNX/USDT $0.2151 $0 12:00:15 03/09/2026
213 WazirX WazirX SNX/USDT $0.2009 $0 12:00:08 03/09/2026
214 Coinmetro Coinmetro SNX/USDT $0.2999 $0 12:00:07 03/09/2026
215 CoinJar CoinJar SNX/GBP $0.2320 $0 12:00:39 03/09/2026
216 CoinJar CoinJar SNX/USD $0.2136 $0 12:00:39 03/09/2026
217 CoinJar CoinJar SNX/USDC $0.2084 $0 12:00:39 03/09/2026
218 Giottus Giottus SNX/USDT $0.2099 $0 11:57:12 03/09/2026
219 Bitazza Bitazza SNX/BTC $5.51 $0 12:00:08 03/09/2026
220 WOO X WOO X SNX/USDT $0.2101 $0 11:54:15 03/09/2026
221 dYdX v4 dYdX v4 SNX/USD $0.2094 $0 12:04:18 03/09/2026
222 ADEN ADEN SNX/USDT $0.2099 $0 12:03:56 03/09/2026
223 Gate US Gate US SNX/USDT $0.2105 $0 12:00:08 03/09/2026
224 Extended Extended SNX/USD $0.2437 $0 12:03:16 03/09/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 03/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,383,813 với tỷ giá $0.2100.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.4 trên 1032 đánh giá