Synthetix SNX
Xếp hạng #302
02:03:00 30/10/2026
Giá Synthetix (SNX)
$0.1992 -0.71%
0.000002467 BTC
5,169 VND
Thấp: $0.1947
Cao: $0.2044
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1983 | $330,736,738 | 01:48:17 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1989 | $30,896,373 | 02:00:16 30/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,863,231 | 02:00:16 30/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1997 | $3,660,105 | 01:57:07 30/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.1992 | $2,303,041 | 01:57:20 30/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.1991 | $2,114,216 | 01:54:16 30/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.1988 | $2,090,511 | 01:57:15 30/10/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.1998 | $2,079,966 | 01:57:11 30/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1991 | $1,379,296 | 01:57:15 30/10/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.1989 | $1,377,981 | 02:00:18 30/10/2026 |
| 11 |  BVOX |
SNX/USDT | $0.1986 | $845,376 | 01:57:24 30/10/2026 |
| 12 |  CoinW |
SNX/USDT | $0.1990 | $628,562 | 01:57:16 30/10/2026 |
| 13 |  OmniX |
SNX/USDT | $0.1998 | $549,027 | 01:57:08 30/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.1984 | $441,733 | 01:57:15 30/10/2026 |
| 15 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,955 | 02:00:16 30/10/2026 |
| 16 |  OneBullEx |
SNX/USDT | $0.1992 | $395,609 | 02:00:16 30/10/2026 |
| 17 |  Binibit |
SNX/USDT | $0.1998 | $384,563 | 02:00:10 30/10/2026 |
| 18 | Binance |
SNX/USDT | $0.1998 | $317,303 | 01:56:54 30/10/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.1993 | $300,678 | 01:54:19 30/10/2026 |
| 20 | WhiteBIT |
SNX/USDT | $0.1994 | $299,473 | 01:57:07 30/10/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.1997 | $291,258 | 02:00:10 30/10/2026 |
| 22 |  BITmarkets |
SNX/USD | $0.2000 | $290,806 | 01:57:07 30/10/2026 |
| 23 |  BitradeX |
SNX/USDT | $0.1988 | $261,526 | 01:57:15 30/10/2026 |
| 24 |  P2B |
SNX/USDT | $0.1998 | $257,338 | 01:57:11 30/10/2026 |
| 25 |  Bitazza |
SNX/USDT | $0.1993 | $251,930 | 02:00:11 30/10/2026 |
| 26 |  BTSE |
SNX/USDT | $0.1989 | $232,307 | 01:57:15 30/10/2026 |
| 27 | B2Z Exchange |
SNX/USD | $0.1988 | $232,131 | 02:00:15 30/10/2026 |
| 28 | BITmarkets |
SNX/USDT | $0.1989 | $232,043 | 01:57:15 30/10/2026 |
| 29 |  TRAIEX |
SNX/USDT | $0.1988 | $232,035 | 02:00:15 30/10/2026 |
| 30 |  Bitbaby |
SNX/USDT | $0.1993 | $228,366 | 01:57:16 30/10/2026 |
| 31 |  Bitbase |
SNX/USDT | $0.1989 | $216,571 | 01:39:07 30/10/2026 |
| 32 | P2B |
SNX/USD | $0.2000 | $193,281 | 01:57:11 30/10/2026 |
| 33 |  MEXC |
SNX/USDT | $0.1993 | $191,752 | 01:57:16 30/10/2026 |
| 34 |  Hyperliquid |
SNX/USDC | $0.1993 | $187,410 | 01:54:27 30/10/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.1993 | $177,167 | 01:57:17 30/10/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.1997 | $173,923 | 01:57:11 30/10/2026 |
| 37 |  Bitcastle |
SNX/USDT | $0.1978 | $170,689 | 02:00:17 30/10/2026 |
| 38 |  BTCC |
SNX/USDT | $0.1998 | $159,703 | 01:57:08 30/10/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.1992 | $154,325 | 01:57:17 30/10/2026 |
| 40 |  CEEX exchange |
SNX/USDT | $0.1988 | $147,917 | 02:00:12 30/10/2026 |
| 41 |  EasiCoin |
SNX/USDT | $0.1990 | $145,906 | 02:00:16 30/10/2026 |
| 42 | Bitbase |
SNX/USDT | $0.1991 | $143,220 | 01:54:23 30/10/2026 |
| 43 | BlockFin |
SNX/USDT | $0.1991 | $130,553 | 01:57:15 30/10/2026 |
| 44 | CoinW |
SNX/USDT | $0.1995 | $126,592 | 01:57:11 30/10/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.1989 | $120,722 | 02:00:15 30/10/2026 |
| 46 |  CoinTR |
SNX/TRY | $0.1978 | $112,260 | 02:00:11 30/10/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.1993 | $112,014 | 01:57:16 30/10/2026 |
| 48 |  BloFin |
SNX/USDT | $0.1997 | $104,213 | 01:57:11 30/10/2026 |
| 49 |  Biconomy.com |
SNX/USDC | $0.1997 | $99,254.65 | 01:57:07 30/10/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.1976 | $92,934.84 | 01:59:23 30/10/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.1990 | $79,703.86 | 01:57:15 30/10/2026 |
| 52 | Bitunix |
SNX/USDT | $0.1996 | $74,399.27 | 01:57:07 30/10/2026 |
| 53 |  Azbit |
SNX/USDT | $0.1978 | $72,430.39 | 01:57:14 30/10/2026 |
| 54 |  Bybit |
SNX/USDT | $0.1991 | $71,827.46 | 01:54:12 30/10/2026 |
| 55 |  Gate |
SNX/USDT | $0.1990 | $69,172.11 | 01:54:20 30/10/2026 |
| 56 |  Coinbase Exchange |
SNX/USD | $0.1991 | $68,515.86 | 01:56:30 30/10/2026 |
| 57 |  BYDFi |
SNX/USDT | $0.1988 | $68,480.96 | 01:45:07 30/10/2026 |
| 58 |  BitTap |
SNX/USDT | $0.1998 | $65,214.08 | 02:00:17 30/10/2026 |
| 59 |  Kraken |
SNX/EUR | $0.1987 | $65,170.09 | 01:58:56 30/10/2026 |
| 60 |  Bit2Me |
SNX/EUR | $0.1987 | $64,080.25 | 01:57:07 30/10/2026 |
| 61 |  XT.COM |
SNX/USDT | $0.1998 | $63,510.89 | 01:57:10 30/10/2026 |
| 62 | CoinTR |
SNX/USDT | $0.1978 | $60,463.96 | 02:00:11 30/10/2026 |
| 63 | MEXC |
SNX/USDT | $0.1995 | $56,898.04 | 01:57:07 30/10/2026 |
| 64 |  Ourbit |
SNX/USDT | $0.1987 | $54,486.25 | 01:48:08 30/10/2026 |
| 65 | MEXC |
SNX/USDC | $0.1992 | $53,694.04 | 01:54:08 30/10/2026 |
| 66 |  XXKK |
SNX/USDT | $0.1996 | $52,370.43 | 01:57:10 30/10/2026 |
| 67 |  LBank |
SNX/USDT | $0.1996 | $52,037.36 | 01:57:08 30/10/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.1988 | $50,257.63 | 02:00:13 30/10/2026 |
| 69 | Binance |
SNX/TRY | $0.1984 | $47,521.17 | 01:56:54 30/10/2026 |
| 70 |  Pionex |
SNX/USDT | $0.1988 | $44,411.57 | 01:57:09 30/10/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.1997 | $43,624.51 | 02:00:11 30/10/2026 |
| 72 |  Aster |
SNX/USDT | $0.1998 | $41,502.78 | 01:54:15 30/10/2026 |
| 73 | Azbit |
SNX/BTC | $0.1859 | $39,328.96 | 01:57:14 30/10/2026 |
| 74 |  Picol |
SNX/USDT | $0.1988 | $39,169.28 | 02:00:10 30/10/2026 |
| 75 | BingX |
SNX/USDT | $0.1996 | $36,353.12 | 01:57:10 30/10/2026 |
| 76 |  BitGW Exchange |
SNX/USDT | $0.1995 | $35,689.33 | 02:00:10 30/10/2026 |
| 77 |  OKX |
SNX/USDT | $0.1995 | $34,865.84 | 01:56:53 30/10/2026 |
| 78 |  Binance TH |
SNX/USDT | $0.1998 | $33,198.38 | 01:57:07 30/10/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.1988 | $32,620.80 | 01:57:10 30/10/2026 |
| 80 |  x.me Exchange |
SNX/USDT | $0.1996 | $32,210.42 | 01:57:09 30/10/2026 |
| 81 |  BiKing |
SNX/USDT | $0.1997 | $31,939.25 | 02:00:08 30/10/2026 |
| 82 |  AEGET |
SNX/USDT | $0.1998 | $31,936.11 | 01:57:11 30/10/2026 |
| 83 |  KCEX |
SNX/USDT | $0.1993 | $29,751.38 | 01:57:11 30/10/2026 |
| 84 |  Bitvavo |
SNX/EUR | $0.1989 | $28,693.55 | 01:57:12 30/10/2026 |
| 85 |  LeveX |
SNX/USDT | $0.1989 | $27,260.91 | 02:00:15 30/10/2026 |
| 86 |  BiFinance |
SNX/USDT | $0.1998 | $25,186.60 | 01:57:11 30/10/2026 |
| 87 |  ICRYPEX |
SNX/USDT | $0.2018 | $23,433.47 | 01:57:11 30/10/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.1984 | $22,989.03 | 01:57:14 30/10/2026 |
| 89 | KuCoin |
SNX/USDT | $0.1984 | $22,412.02 | 01:56:53 30/10/2026 |
| 90 | EasiCoin |
SNX/USDT | $0.1991 | $20,516.00 | 02:00:07 30/10/2026 |
| 91 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.85 | 02:00:11 30/10/2026 |
| 92 |  Paribu |
SNX/TRY | $0.1994 | $20,177.11 | 01:59:53 30/10/2026 |
| 93 | BloFin |
SNX/USDT | $0.1991 | $20,113.27 | 01:57:19 30/10/2026 |
| 94 |  GroveX |
SNX/USDT | $0.1992 | $19,637.68 | 01:54:10 30/10/2026 |
| 95 |  Niza.io |
SNX/EUR | $0.1987 | $16,346.60 | 01:57:07 30/10/2026 |
| 96 | Kraken |
SNX/USD | $0.1988 | $14,824.44 | 01:58:56 30/10/2026 |
| 97 | BtcTurk | Kripto |
SNX/USDT | $0.2019 | $13,946.06 | 01:59:23 30/10/2026 |
| 98 |  Everything.inc |
SNX/USDT | $0.1989 | $13,160.53 | 01:57:07 30/10/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.1997 | $12,402.75 | 01:57:12 30/10/2026 |
| 100 | Coinbase Exchange |
SNX/EUR | $0.1989 | $10,655.54 | 01:56:59 30/10/2026 |
| 101 | LeveX |
SNX/USDT | $0.1990 | $10,291.02 | 02:00:07 30/10/2026 |
| 102 |  Bitget |
SNX/USDT | $0.1991 | $9,599.33 | 01:55:09 30/10/2026 |
| 103 | Pionex |
SNX/USDT | $0.1992 | $8,170.58 | 01:57:16 30/10/2026 |
| 104 |  Kanga Exchange |
SNX/USDT | $0.1988 | $7,269.87 | 01:57:07 30/10/2026 |
| 105 |  HTX |
SNX/USDT | $0.1995 | $6,281.72 | 01:59:54 30/10/2026 |
| 106 |  CRMClick |
SNX/USDT | $0.1995 | $6,281.34 | 02:00:12 30/10/2026 |
| 107 | Binance |
SNX/USDC | $0.1985 | $6,034.35 | 01:56:54 30/10/2026 |
| 108 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,327.41 | $5,733.59 | 01:33:59 30/10/2026 |
| 109 |  BitKan |
SNX/USDT | $0.1984 | $5,497.03 | 02:00:10 30/10/2026 |
| 110 | Gate |
SNX/USDT | $0.1993 | $5,267.37 | 01:56:54 30/10/2026 |
| 111 |  WEEX |
SNX/USDT | $0.1998 | $5,094.33 | 01:57:12 30/10/2026 |
| 112 |  PointPay |
SNX/USDT | $0.1965 | $4,691.49 | 17:21:11 29/10/2026 |
| 113 |  Bitkub |
SNX/THB | $0.2046 | $4,014.77 | 01:57:11 30/10/2026 |
| 114 | Niza.io |
SNX/USD | $0.1988 | $3,711.55 | 01:57:07 30/10/2026 |
| 115 |  Hibt |
SNX/USDT | $0.1994 | $3,488.28 | 01:57:08 30/10/2026 |
| 116 |  Bitlo |
SNX/TRY | $0.1984 | $2,858.14 | 02:00:09 30/10/2026 |
| 117 |  Revolut (UK) |
SNX/USD | $0.1999 | $2,541.22 | 02:00:08 30/10/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.1992 | $2,227.22 | 01:23:59 30/10/2026 |
| 119 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,328.92 | $1,992.04 | 01:33:49 30/10/2026 |
| 120 | Coinbase Exchange |
SNX/GBP | $0.2030 | $1,756.03 | 01:56:59 30/10/2026 |
| 121 | B2Z Exchange |
SNX/USDT | $0.1990 | $1,321.84 | 02:00:10 30/10/2026 |
| 122 | BITmarkets |
SNX/USDT | $0.1996 | $1,317.25 | 01:57:07 30/10/2026 |
| 123 | BTSE |
SNX/USDT | $0.1996 | $1,314.39 | 01:57:07 30/10/2026 |
| 124 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,329.80 | $1,200.31 | 01:32:07 30/10/2026 |
| 125 |  Dzengi |
SNX/USD | $0.1960 | $1,191.46 | 02:00:07 30/10/2026 |
| 126 |  AlphaX |
SNX/USDT | $0.1994 | $1,125.95 | 01:57:19 30/10/2026 |
| 127 |  XBO.com |
SNX/USDT | $0.1987 | $1,089.34 | 02:00:07 30/10/2026 |
| 128 |  Bitcoiva |
SNX/USDT | $0.1988 | $965.60 | 02:00:08 30/10/2026 |
| 129 | OKX |
SNX/USDC | $0.1993 | $621.39 | 01:56:53 30/10/2026 |
| 130 | KuCoin |
SNX/BTC | $0.1980 | $485.25 | 01:56:53 30/10/2026 |
| 131 |  Coins.ph |
SNX/PHP | $0.5771 | $350.52 | 01:57:07 30/10/2026 |
| 132 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1994 | $312.20 | 01:48:59 30/10/2026 |
| 133 |  TRIV |
SNX/IDR | $0.2008 | $300.30 | 02:00:09 30/10/2026 |
| 134 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9974 | $281.74 | 01:53:03 30/10/2026 |
| 135 | Bitrue |
SNX/USDT | $0.1988 | $251.63 | 01:57:09 30/10/2026 |
| 136 |  Variational |
SNX/USDC | $0.1989 | $251.56 | 02:00:21 30/10/2026 |
| 137 |  Indodax |
SNX/IDR | $0.1985 | $230.45 | 01:59:55 30/10/2026 |
| 138 |  Crypto.com Exchange |
SNX/USD | $0.2017 | $209.12 | 22:12:21 29/10/2026 |
| 139 | Crypto.com Exchange |
SNX/USD | $0.1988 | $202.24 | 01:57:11 30/10/2026 |
| 140 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09217 | $144.86 | 01:41:14 30/10/2026 |
| 141 | OKX |
SNX/EUR | $0.1998 | $140.21 | 01:56:53 30/10/2026 |
| 142 |  PrimeXBT |
SNX/USDT | $0.1988 | $135.15 | 02:00:16 30/10/2026 |
| 143 | B2Z Exchange |
SNX/USDC | $0.1991 | $106.22 | 02:00:10 30/10/2026 |
| 144 |  Bancor Network |
SNX/BNT | $0.2042 | $105.63 | 01:57:08 30/10/2026 |
| 145 | BITmarkets |
SNX/USDC | $0.1998 | $105.62 | 01:57:07 30/10/2026 |
| 146 |  ChangeNOW |
SNX/BTC | $0.3263 | $104.24 | 02:00:07 30/10/2026 |
| 147 |  SushiSwap (Polygon) |
SNX/WETH | $0.1990 | $102.66 | 01:39:34 30/10/2026 |
| 148 |  CEX.IO |
SNX/USD | $0.1999 | $82.69 | 01:57:07 30/10/2026 |
| 149 |  Binance.US |
SNX/USDT | $0.1984 | $74.45 | 00:12:07 29/10/2026 |
| 150 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 02:00:16 30/10/2026 |
| 151 |  Foxbit |
SNX/BRL | $0.2004 | $57.88 | 01:57:11 30/10/2026 |
| 152 |  Poloniex |
SNX/USDT | $0.1988 | $54.35 | 01:59:23 30/10/2026 |
| 153 |  Velodrome Finance |
USDC.e/SNX | $0.9976 | $51.65 | 01:31:49 30/10/2026 |
| 154 | Velodrome Finance v2 |
WSTETH/SNX | $2,898.30 | $49.62 | 01:53:03 30/10/2026 |
| 155 |  ApeSwap (BSC) |
SNX/WBNB | $0.2000 | $43.42 | 23:23:15 29/10/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.2142 | $42.53 | 01:57:11 30/10/2026 |
| 157 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09217 | $40.81 | 01:24:11 30/10/2026 |
| 158 |  Bitstamp by Robinhood |
SNX/EUR | $0.2017 | $35.35 | 01:59:23 30/10/2026 |
| 159 | CEX.IO |
SNX/EUR | $0.2003 | $28.54 | 01:57:07 30/10/2026 |
| 160 | CEX.IO |
SNX/USDC | $0.2000 | $25.66 | 01:57:07 30/10/2026 |
| 161 | CEX.IO |
SNX/USDT | $0.1999 | $25.55 | 01:57:07 30/10/2026 |
| 162 | Bitazza |
SNX/THB | $0.1966 | $23.89 | 02:00:11 30/10/2026 |
| 163 |  Mercado Bitcoin |
SNX/BRL | $0.2111 | $22.62 | 01:57:11 30/10/2026 |
| 164 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 01:57:11 30/10/2026 |
| 165 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1986 | $18.55 | 01:50:11 30/10/2026 |
| 166 | BITmarkets |
SNX/IDR | $0.1999 | $18.39 | 01:57:07 30/10/2026 |
| 167 |  Young Platform |
SNX/EUR | $0.1992 | $15.18 | 02:00:11 30/10/2026 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.1994 | $9.35 | 01:57:11 30/10/2026 |
| 169 |  Independent Reserve |
SNX/AUD | $0.1913 | $8.43 | 01:57:12 30/10/2026 |
| 170 |  Tokocrypto |
SNX/USDT | $0.1998 | $7.56 | 01:57:08 30/10/2026 |
| 171 | Velodrome Finance v2 |
USDC/SNX | $0.9961 | $3.75 | 01:31:49 30/10/2026 |
| 172 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9962 | $3.68 | 01:31:49 30/10/2026 |
| 173 | Unocoin |
SNX/INR | $0.5146 | $2.10 | 01:57:11 30/10/2026 |
| 174 |  ShibaSwap |
SNX/WETH | $0.1972 | $1.38 | 01:28:47 29/10/2026 |
| 175 | Velodrome Finance |
WETH/SNX | $2,322.05 | $1.01 | 01:53:03 30/10/2026 |
| 176 |  Deepcoin |
SNX/USDT | $0.1995 | $0.7290 | 01:57:07 30/10/2026 |
| 177 | BVOX |
SNX/USDT | $0.1986 | $0.7025 | 01:48:11 30/10/2026 |
| 178 |  HitBTC |
SNX/BTC | $0.2261 | $0 | 01:54:08 30/10/2026 |
| 179 | HitBTC |
SNX/USDC | $0.2064 | $0 | 01:54:08 30/10/2026 |
| 180 | HitBTC |
SNX/USDT | $0.1609 | $0 | 01:54:08 30/10/2026 |
| 181 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 01:59:23 30/10/2026 |
| 182 | Independent Reserve |
SNX/NZD | $0.1908 | $0 | 01:57:12 30/10/2026 |
| 183 | Independent Reserve |
SNX/USD | $0.1902 | $0 | 01:57:12 30/10/2026 |
| 184 |  Digital X |
SNX/KRW | $0.2390 | $0 | 01:45:10 30/10/2026 |
| 185 |  ZebPay |
SNX/INR | $0.2151 | $0 | 02:00:07 30/10/2026 |
| 186 |  Bitbns |
SNX/INR | $0.0004201 | $0 | 01:54:11 30/10/2026 |
| 187 |  WazirX |
SNX/USDT | $0.2197 | $0 | 02:00:08 30/10/2026 |
| 188 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 01:57:08 30/10/2026 |
| 189 |  CoinJar |
SNX/AUD | $0.1935 | $0 | 01:58:04 30/10/2026 |
| 190 | CoinJar |
SNX/GBP | $0.2261 | $0 | 01:58:04 30/10/2026 |
| 191 | CoinJar |
SNX/USD | $0.1944 | $0 | 01:58:04 30/10/2026 |
| 192 | CoinJar |
SNX/USDC | $0.2254 | $0 | 01:58:04 30/10/2026 |
| 193 |  FMFW.io |
SNX/USDT | $0.1609 | $0 | 01:54:12 30/10/2026 |
| 194 | CoinDCX |
SNX/USDT | $0.1995 | $0 | 01:57:11 30/10/2026 |
| 195 |  Giottus |
SNX/INR | $0.2626 | $0 | 01:54:07 30/10/2026 |
| 196 | Giottus |
SNX/USDT | $0.1988 | $0 | 01:54:07 30/10/2026 |
| 197 | Bitazza |
SNX/BTC | $5.73 | $0 | 02:00:11 30/10/2026 |
| 198 |  Gleec BTC |
SNX/USDT | $0.1609 | $0 | 02:00:07 30/10/2026 |
| 199 |  WOO X |
SNX/USDT | $0.1992 | $0 | 01:54:15 30/10/2026 |
| 200 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 02:01:24 30/10/2026 |
| 201 |  ADEN |
SNX/USDT | $0.1990 | $0 | 02:01:00 30/10/2026 |
| 202 |  Gate US |
SNX/USDT | $0.1995 | $0 | 02:00:07 30/10/2026 |
| 203 |  Extended |
SNX/USD | $0.2437 | $0 | 02:00:16 30/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:17 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,736,738 với tỷ giá $0.1983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.