Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3331 | $199,453,990 | 00:54:19 28/02/2026 | |
| 2 | SNX/USDT | $0.3320 | $92,820,073 | 01:00:15 28/02/2026 | |
| 3 | SNX/USDT | $0.3330 | $33,376,533 | 01:00:15 28/02/2026 | |
| 4 | SNX/USDT | $0.3320 | $17,562,549 | 00:57:17 28/02/2026 | |
| 5 | SNX/USDT | $0.3330 | $12,546,606 | 00:54:16 28/02/2026 | |
| 6 | SNX/USDT | $0.3330 | $10,373,352 | 00:57:15 28/02/2026 | |
| 7 | SNX/USDT | $0.3340 | $10,165,990 | 00:54:15 28/02/2026 | |
| 8 | SNX/USDT | $0.3400 | $8,875,149 | 01:00:07 28/02/2026 | |
| 9 | SNX/USDT | $0.3335 | $8,815,387 | 00:57:11 28/02/2026 | |
| 10 | SNX/USDT | $2.06 | $8,249,302 | 00:51:15 28/02/2026 | |
| 11 | SNX/USDT | $0.3330 | $7,769,948 | 00:57:18 28/02/2026 | |
| 12 | SNX/USDT | $0.3338 | $7,143,865 | 01:00:12 28/02/2026 | |
| 13 | SNX/USDT | $0.3320 | $7,130,382 | 01:00:16 28/02/2026 | |
| 14 | SNX/USDT | $0.3338 | $6,673,998 | 00:54:19 28/02/2026 | |
| 15 | SNX/USDT | $0.3330 | $5,952,739 | 01:00:16 28/02/2026 | |
| 16 | SNX/USDT | $0.3327 | $4,608,312 | 00:56:19 28/02/2026 | |
| 17 | SNX/USDT | $0.3320 | $4,334,887 | 00:57:15 28/02/2026 | |
| 18 | SNX/USDT | $0.3320 | $4,069,402 | 00:57:15 28/02/2026 | |
| 19 | SNX/USDT | $0.3320 | $3,636,401 | 01:00:18 28/02/2026 | |
| 20 | SNX/USDT | $0.3330 | $2,991,347 | 00:54:16 28/02/2026 | |
| 21 | SNX/USDT | $0.3320 | $2,926,872 | 00:57:16 28/02/2026 | |
| 22 | SNX/USDT | $0.3334 | $2,673,459 | 00:57:16 28/02/2026 | |
| 23 | SNX/USDT | $0.3330 | $2,509,737 | 00:57:15 28/02/2026 | |
| 24 | SNX/USD | $0.3323 | $2,412,709 | 01:00:16 28/02/2026 | |
| 25 | SNX/USDT | $0.3320 | $2,410,221 | 01:00:15 28/02/2026 | |
| 26 | SNX/USDT | $0.3333 | $2,406,290 | 00:54:16 28/02/2026 | |
| 27 | SNX/USDT | $0.3320 | $2,044,371 | 00:57:15 28/02/2026 | |
| 28 | SNX/USDT | $0.3330 | $1,953,441 | 01:00:10 28/02/2026 | |
| 29 | SNX/USDT | $0.3320 | $1,778,191 | 01:00:15 28/02/2026 | |
| 30 | SNX/USDT | $0.3330 | $1,722,923 | 00:57:09 28/02/2026 | |
| 31 | SNX/USDT | $0.3340 | $1,515,388 | 00:57:20 28/02/2026 | |
| 32 | SNX/USDT | $0.3345 | $1,223,431 | 01:03:17 28/02/2026 | |
| 33 | SNX/USDT | $0.3350 | $1,081,251 | 00:57:08 28/02/2026 | |
| 34 | SNX/USDT | $0.3340 | $1,081,237 | 00:56:42 28/02/2026 | |
| 35 | SNX/USDT | $0.3320 | $1,042,977 | 00:57:15 28/02/2026 | |
| 36 | SNX/TRY | $0.3343 | $953,078 | 01:02:57 28/02/2026 | |
| 37 | SNX/USDT | $0.3331 | $920,724 | 00:54:15 28/02/2026 | |
| 38 | SNX/USDT | $0.3333 | $919,765 | 01:00:15 28/02/2026 | |
| 39 | SNX/USDT | $0.3340 | $913,186 | 00:57:10 28/02/2026 | |
| 40 | SNX/USDT | $0.3330 | $903,205 | 01:00:16 28/02/2026 | |
| 41 | SNX/USDT | $0.3340 | $900,216 | 00:54:16 28/02/2026 | |
| 42 | SNX/USDT | $0.3352 | $867,763 | 00:59:54 28/02/2026 | |
| 43 | SNX/USDT | $0.3352 | $867,698 | 01:00:07 28/02/2026 | |
| 44 | SNX/USDT | $0.3330 | $849,587 | 00:57:15 28/02/2026 | |
| 45 | SNX/USDT | $0.3325 | $741,339 | 00:57:16 28/02/2026 | |
| 46 | SNX/USDT | $0.3326 | $722,422 | 00:57:15 28/02/2026 | |
| 47 | SNX/USD | $0.3335 | $721,590 | 01:00:16 28/02/2026 | |
| 48 | SNX/USDT | $0.3340 | $634,826 | 00:54:09 28/02/2026 | |
| 49 | SNX/USDT | $0.3339 | $605,081 | 00:54:13 28/02/2026 | |
| 50 | SNX/TRY | $0.3332 | $604,011 | 00:57:07 28/02/2026 | |
| 51 | SNX/USDT | $0.3320 | $584,600 | 00:57:15 28/02/2026 | |
| 52 | SNX/USDT | $0.3330 | $581,230 | 00:54:19 28/02/2026 | |
| 53 | SNX/USDT | $0.3330 | $576,602 | 00:57:16 28/02/2026 | |
| 54 | SNX/USDT | $0.3340 | $539,927 | 00:57:09 28/02/2026 | |
| 55 | SNX/USDT | $0.3330 | $525,457 | 00:57:10 28/02/2026 | |
| 56 | SNX/EUR | $0.3333 | $437,307 | 00:57:09 28/02/2026 | |
| 57 | SNX/USDT | $0.3340 | $437,295 | 00:57:09 28/02/2026 | |
| 58 | SNX/USDT | $0.3331 | $408,493 | 00:57:08 28/02/2026 | |
| 59 | SNX/USDT | $0.3331 | $387,183 | 00:56:54 28/02/2026 | |
| 60 | SNX/USDT | $0.3340 | $378,310 | 00:45:11 28/02/2026 | |
| 61 | SNX/USDT | $0.3340 | $371,085 | 00:57:09 28/02/2026 | |
| 62 | SNX/USD | $0.3337 | $362,354 | 00:59:25 28/02/2026 | |
| 63 | SNX/USD | $0.3330 | $352,346 | 00:56:59 28/02/2026 | |
| 64 | SNX/TRY | $0.3336 | $319,008 | 00:56:54 28/02/2026 | |
| 65 | SNX/USDT | $0.5908 | $298,060 | 01:00:11 28/02/2026 | |
| 66 | SNX/USDT | $0.3324 | $281,214 | 00:57:15 28/02/2026 | |
| 67 | SNX/USDT | $0.2857 | $275,085 | 00:51:08 28/02/2026 | |
| 68 | SNX/USD | $0.3340 | $273,811 | 00:57:10 28/02/2026 | |
| 69 | SNX/USDT | $0.3337 | $273,422 | 00:56:54 28/02/2026 | |
| 70 | SNX/USDT | $0.3331 | $260,605 | 00:57:09 28/02/2026 | |
| 71 | SNX/USDT | $0.3360 | $247,947 | 01:00:10 28/02/2026 | |
| 72 | SNX/TRY | $0.3336 | $239,675 | 00:57:10 28/02/2026 | |
| 73 | SNX/USDT | $0.3350 | $223,662 | 01:00:09 28/02/2026 | |
| 74 | SNX/USDT | $0.3340 | $222,179 | 00:54:07 28/02/2026 | |
| 75 | SNX/USDT | $0.3340 | $215,194 | 00:57:09 28/02/2026 | |
| 76 | SNX/USDT | $0.3334 | $209,198 | 00:57:14 28/02/2026 | |
| 77 | SNX/USDT | $0.3330 | $209,164 | 01:00:11 28/02/2026 | |
| 78 | SNX/USD | $0.3326 | $202,355 | 00:57:26 28/02/2026 | |
| 79 | SNX/USDT | $0.3346 | $192,714 | 01:00:09 28/02/2026 | |
| 80 | SNX/USDT | $0.3340 | $185,146 | 01:00:08 28/02/2026 | |
| 81 | SNX/USD | $0.3340 | $166,971 | 01:00:09 28/02/2026 | |
| 82 | SNX/USD | $0.3340 | $166,970 | 01:00:11 28/02/2026 | |
| 83 | SNX/USDT | $0.3340 | $163,789 | 00:57:11 28/02/2026 | |
| 84 | SNX/USDT | $0.3350 | $159,022 | 00:57:09 28/02/2026 | |
| 85 | SNX/USDT | $0.3330 | $158,716 | 01:00:13 28/02/2026 | |
| 86 | SNX/KRW | $0.3374 | $156,774 | 00:59:54 28/02/2026 | |
| 87 | SNX/USDT | $0.3330 | $148,813 | 00:57:11 28/02/2026 | |
| 88 | SNX/USDT | $0.3350 | $144,529 | 01:00:08 28/02/2026 | |
| 89 | SNX/USDT | $0.3340 | $144,066 | 01:00:15 28/02/2026 | |
| 90 | SNX/USDT | $0.3320 | $140,472 | 00:57:08 28/02/2026 | |
| 91 | SNX/USDT | $0.3330 | $134,063 | 00:57:10 28/02/2026 | |
| 92 | SNX/USDT | $0.3340 | $128,457 | 00:45:07 28/02/2026 | |
| 93 | SNX/USDT | $0.3340 | $118,728 | 00:57:11 28/02/2026 | |
| 94 | SNX/USDT | $0.3336 | $116,393 | 00:56:23 28/02/2026 | |
| 95 | SNX/USDT | $0.3330 | $114,881 | 00:54:07 28/02/2026 | |
| 96 | SNX/BTC | $0.3277 | $112,277 | 00:57:11 28/02/2026 | |
| 97 | SNX/USDT | $0.3330 | $107,239 | 00:57:10 28/02/2026 | |
| 98 | SNX/USD | $0.3382 | $106,358 | 22:48:07 27/02/2026 | |
| 99 | SNX/USDT | $0.3330 | $98,721.82 | 00:57:10 28/02/2026 | |
| 100 | SNX/USD | $0.3329 | $96,353.51 | 01:03:16 28/02/2026 | |
| 101 | SNX/USDT | $0.3340 | $94,042.03 | 01:00:16 28/02/2026 | |
| 102 | SNX/USDT | $0.3335 | $88,764.47 | 00:54:16 28/02/2026 | |
| 103 | SNX/USDT | $0.3327 | $88,722.36 | 01:00:15 28/02/2026 | |
| 104 | SNX/USDT | $0.3320 | $78,971.22 | 01:00:16 28/02/2026 | |
| 105 | SNX/USDT | $0.3340 | $78,591.34 | 01:00:10 28/02/2026 | |
| 106 | SNX/ETH | $0.3328 | $74,864.87 | 00:57:09 28/02/2026 | |
| 107 | SNX/USDT | $0.3333 | $74,018.40 | 01:00:13 28/02/2026 | |
| 108 | SNX/USDC | $0.3340 | $70,097.05 | 00:56:54 28/02/2026 | |
| 109 | SNX/VNDC | $0.3319 | $67,826.61 | 00:57:16 28/02/2026 | |
| 110 | SNX/USDT | $0.3340 | $67,682.85 | 00:54:08 28/02/2026 | |
| 111 | SNX/USDT | $0.3337 | $67,220.47 | 00:57:08 28/02/2026 | |
| 112 | SNX/USDT | $0.3330 | $61,225.04 | 01:03:16 28/02/2026 | |
| 113 | SNX/USDT | $0.3340 | $58,160.97 | 01:00:10 28/02/2026 | |
| 114 | SNX/EUR | $0.3344 | $55,102.84 | 00:56:59 28/02/2026 | |
| 115 | SNX/USDC | $0.3329 | $54,266.40 | 00:48:11 28/02/2026 | |
| 116 | SNX/USDT | $0.3330 | $50,727.86 | 00:54:09 28/02/2026 | |
| 117 | SNX/USDT | $0.3370 | $49,377.94 | 01:00:09 28/02/2026 | |
| 118 | SNX/USDT | $0.3330 | $47,345.87 | 00:57:16 28/02/2026 | |
| 119 | SNX/EUR | $0.3333 | $46,180.83 | 01:00:11 28/02/2026 | |
| 120 | SNX/EUR | $0.3334 | $45,884.21 | 00:59:25 28/02/2026 | |
| 121 | SNX/USDT | $0.3337 | $44,372.04 | 01:00:10 28/02/2026 | |
| 122 | SNX/USDT | $0.3340 | $43,055.39 | 00:54:07 28/02/2026 | |
| 123 | SNX/USDT | $0.3338 | $40,575.58 | 01:00:09 28/02/2026 | |
| 124 | SNX/USDT | $0.3347 | $40,261.96 | 00:57:07 28/02/2026 | |
| 125 | SNX/USDT | $0.3331 | $38,720.60 | 00:57:10 28/02/2026 | |
| 126 | SNX/USDT | $0.3330 | $34,147.78 | 00:54:07 28/02/2026 | |
| 127 | SNX/USDT | $0.3340 | $28,604.27 | 01:00:08 28/02/2026 | |
| 128 | SNX/USD | $0.3332 | $25,860.74 | 01:03:16 28/02/2026 | |
| 129 | SNX/USD | $0.3318 | $25,245.80 | 00:59:53 28/02/2026 | |
| 130 | WETH/SNX | $1,924.84 | $24,570.33 | 00:25:53 28/02/2026 | |
| 131 | SUSD/SNX | $0.8441 | $23,390.09 | 00:48:23 28/02/2026 | |
| 132 | WETH/SNX | $1,924.53 | $22,507.52 | 00:32:47 28/02/2026 | |
| 133 | SNX/USDT | $0.3326 | $22,207.00 | 00:48:11 28/02/2026 | |
| 134 | SNX/USDT | $0.3339 | $21,795.34 | 00:54:07 28/02/2026 | |
| 135 | SNX/USDT | $0.3340 | $21,238.89 | 00:54:08 28/02/2026 | |
| 136 | SNX/WETH | $0.3358 | $20,900.47 | 00:51:59 28/02/2026 | |
| 137 | SNX/GBP | $0.3325 | $18,227.17 | 00:56:59 28/02/2026 | |
| 138 | SNX/USDT | $0.3337 | $17,724.58 | 00:59:53 28/02/2026 | |
| 139 | SNX/USD | $0.3310 | $16,693.32 | 01:00:08 28/02/2026 | |
| 140 | SNX/USDT | $0.3340 | $15,249.95 | 00:57:09 28/02/2026 | |
| 141 | SNX/USDT | $0.3326 | $14,994.01 | 01:00:15 28/02/2026 | |
| 142 | SNX/EUR | $0.3381 | $13,503.76 | 22:48:07 27/02/2026 | |
| 143 | SNX/USD | $0.3309 | $13,360.53 | 01:04:18 28/02/2026 | |
| 144 | SNX/USDT | $0.3340 | $12,495.22 | 01:00:12 28/02/2026 | |
| 145 | USDC/SNX | $0.9975 | $12,427.03 | 00:42:09 28/02/2026 | |
| 146 | SNX/IDR | $0.3296 | $11,842.86 | 01:02:54 28/02/2026 | |
| 147 | SNX/USDT | $0.3330 | $8,551.98 | 01:00:09 28/02/2026 | |
| 148 | SNX/USDT | $0.3330 | $8,551.96 | 01:00:11 28/02/2026 | |
| 149 | SNX/USDT | $0.3329 | $8,507.79 | 00:57:08 28/02/2026 | |
| 150 | SNX/USDT | $0.3350 | $8,463.62 | 01:00:11 28/02/2026 | |
| 151 | SNX/USDT | $0.3371 | $8,067.49 | 00:54:15 28/02/2026 | |
| 152 | SNX/USDT | $0.3337 | $7,163.30 | 01:00:12 28/02/2026 | |
| 153 | SNX/USDT | $0.3337 | $7,163.10 | 01:00:11 28/02/2026 | |
| 154 | SNX/USDT | $0.3337 | $7,163.10 | 01:00:12 28/02/2026 | |
| 155 | SNX/USDT | $0.3320 | $5,666.37 | 00:54:12 28/02/2026 | |
| 156 | SNX/USDT | $0.3340 | $5,263.16 | 01:00:10 28/02/2026 | |
| 157 | USDC/SNX | $1.00 | $5,141.75 | 00:53:03 28/02/2026 | |
| 158 | SNX/USDC | $0.3370 | $4,546.52 | 01:03:16 28/02/2026 | |
| 159 | SNX/USDT | $0.3330 | $4,227.95 | 00:54:14 28/02/2026 | |
| 160 | SNX/USDT | $0.3340 | $3,999.90 | 01:00:09 28/02/2026 | |
| 161 | SNX/INR | $0.3541 | $3,056.13 | 00:57:09 28/02/2026 | |
| 162 | SNX/TRY | $0.3324 | $2,781.31 | 01:00:18 28/02/2026 | |
| 163 | SNX/USD | $0.3313 | $2,746.71 | 00:57:08 28/02/2026 | |
| 164 | SNX/USDT | $0.3340 | $2,696.31 | 00:57:08 28/02/2026 | |
| 165 | SNX/THB | $0.3508 | $2,490.02 | 01:00:09 28/02/2026 | |
| 166 | SNX/WETH | $0.3374 | $2,414.74 | 00:32:47 28/02/2026 | |
| 167 | SNX/BTC | $0.3316 | $1,940.83 | 00:56:53 28/02/2026 | |
| 168 | SNX/THB | $0.3250 | $1,928.82 | 00:57:09 28/02/2026 | |
| 169 | USDC.e/SNX | $1.00 | $1,381.43 | 00:49:23 28/02/2026 | |
| 170 | WMATIC/SNX | $0.1092 | $1,312.49 | 00:38:59 28/02/2026 | |
| 171 | WSTETH/SNX | $2,362.49 | $1,308.14 | 00:59:07 28/02/2026 | |
| 172 | ETH/SNX | $1,922.68 | $1,109.81 | 00:49:23 28/02/2026 | |
| 173 | SNX/USDT | $0.3340 | $1,097.01 | 00:57:11 28/02/2026 | |
| 174 | SNX/USDT | $0.3336 | $1,072.45 | 00:57:09 28/02/2026 | |
| 175 | SNX/USDT | $0.3340 | $986.21 | 00:57:08 28/02/2026 | |
| 176 | SNX/USDC | $0.3330 | $732.73 | 01:00:09 28/02/2026 | |
| 177 | SNX/USDC | $0.3329 | $732.73 | 01:00:11 28/02/2026 | |
| 178 | SNX/EUR | $0.3310 | $717.43 | 00:56:23 28/02/2026 | |
| 179 | SNX/IDR | $0.3349 | $633.74 | 01:00:13 28/02/2026 | |
| 180 | SNX/USDT | $0.3340 | $632.02 | 01:00:13 28/02/2026 | |
| 181 | SNX/BTC | $0.3273 | $534.89 | 00:56:53 28/02/2026 | |
| 182 | SNX/PHP | $0.6373 | $387.11 | 01:00:09 28/02/2026 | |
| 183 | SNX/USDT | $0.3334 | $375.93 | 00:57:08 28/02/2026 | |
| 184 | SNX/WETH | $0.3373 | $351.69 | 00:55:47 28/02/2026 | |
| 185 | SNX/EUR | $0.3320 | $331.26 | 01:00:07 28/02/2026 | |
| 186 | SNX/USDT | $0.3330 | $247.86 | 01:00:15 28/02/2026 | |
| 187 | WMATIC/SNX | $0.1092 | $222.17 | 00:53:59 28/02/2026 | |
| 188 | USDC.e/SNX | $0.9995 | $219.48 | 00:59:07 28/02/2026 | |
| 189 | SNX/VNDC | $0.3342 | $211.96 | 00:57:11 28/02/2026 | |
| 190 | SNX/BRL | $0.3328 | $206.64 | 01:00:11 28/02/2026 | |
| 191 | SNX/ETH | $0.3310 | $145.55 | 00:56:23 28/02/2026 | |
| 192 | SNX/BNT | $0.3472 | $140.29 | 00:57:11 28/02/2026 | |
| 193 | SNX/BRL | $0.3331 | $132.47 | 00:57:19 28/02/2026 | |
| 194 | SNX/INR | $0.3574 | $128.66 | 01:00:08 28/02/2026 | |
| 195 | SNX/WBNB | $0.3360 | $117.15 | 23:57:45 27/02/2026 | |
| 196 | SNX/WETH | $0.3333 | $114.19 | 00:38:59 28/02/2026 | |
| 197 | SNX/BTC | $0.4236 | $88.83 | 00:54:07 28/02/2026 | |
| 198 | SNX/USDT | $0.3344 | $67.39 | 00:54:15 28/02/2026 | |
| 199 | SNX/SUSD | $0.3317 | $49.13 | 00:42:15 28/02/2026 | |
| 200 | SNX/WETH | $0.3403 | $48.59 | 00:29:23 28/02/2026 | |
| 201 | SNX/SUSD | $0.3395 | $40.88 | 17:55:23 27/02/2026 | |
| 202 | SNX/BRL | $0.3463 | $35.69 | 00:57:08 28/02/2026 | |
| 203 | SNX/USD | $0.3321 | $26.70 | 00:57:16 28/02/2026 | |
| 204 | SNX/EUR | $0.3350 | $26.27 | 01:00:12 28/02/2026 | |
| 205 | SNX/USDC | $0.3346 | $24.70 | 01:00:12 28/02/2026 | |
| 206 | SNX/USDT | $0.3338 | $24.04 | 01:00:12 28/02/2026 | |
| 207 | SNX/USDT | $2.37 | $20.00 | 01:00:09 28/02/2026 | |
| 208 | SNX/USD | $0.3343 | $17.87 | 01:00:12 28/02/2026 | |
| 209 | SNX/USD | $0.3494 | $16.62 | 00:56:54 28/02/2026 | |
| 210 | ETH/SNX | $1,924.23 | $13.58 | 19:45:52 27/02/2026 | |
| 211 | SNX/INR | $0.5493 | $10.27 | 01:00:09 28/02/2026 | |
| 212 | SNX/KRW | $0.3611 | $3.15 | 01:00:10 28/02/2026 | |
| 213 | SNX/USDT | $0.3661 | $2.86 | 16:21:53 27/02/2026 | |
| 214 | SNX/WETH | $0.3404 | $2.65 | 03:06:47 27/02/2026 | |
| 215 | WETH/SNX | $1,931.52 | $2.12 | 00:59:45 28/02/2026 | |
| 216 | SNX/USDT | $0.3342 | $2.02 | 01:00:07 28/02/2026 | |
| 217 | USDC.e/SNX | $1.00 | $1.81 | 00:04:11 28/02/2026 | |
| 218 | SNX/DAI | $0.3466 | $0.3043 | 19:56:23 27/02/2026 | |
| 219 | SNX/USDT | $0.3335 | $0.04026 | 00:17:07 28/02/2026 | |
| 220 | SNX/USDT | $0.3335 | $0.0002136 | 00:57:08 28/02/2026 | |
| 221 | SNX/USDT | $0.3338 | $0.00000001000 | 01:00:11 28/02/2026 | |
| 222 | SNX/USDT | $0.3390 | $0 | 00:59:23 28/02/2026 | |
| 223 | SNX/BTC | $0.2977 | $0 | 01:00:12 28/02/2026 | |
| 224 | SNX/USDC | $0.3647 | $0 | 01:00:12 28/02/2026 | |
| 225 | SNX/EUR | $0.4172 | $0 | 00:59:23 28/02/2026 | |
| 226 | SNX/USD | $0.2700 | $0 | 00:59:23 28/02/2026 | |
| 227 | SNX/USDC | $0.3630 | $0 | 01:00:08 28/02/2026 | |
| 228 | SNX/AUD | $0.3742 | $0 | 01:00:12 28/02/2026 | |
| 229 | SNX/NZD | $0.3727 | $0 | 01:00:12 28/02/2026 | |
| 230 | SNX/USD | $0.3727 | $0 | 01:00:12 28/02/2026 | |
| 231 | SNX/KRW | $0.3642 | $0 | 00:58:23 28/02/2026 | |
| 232 | SNX/KRW | $0.3755 | $0 | 01:00:15 28/02/2026 | |
| 233 | SNX/INR | $0.8788 | $0 | 00:57:09 28/02/2026 | |
| 234 | SNX/USDT | $0.3720 | $0 | 01:03:11 28/02/2026 | |
| 235 | SNX/AUD | $0.3769 | $0 | 01:00:41 28/02/2026 | |
| 236 | SNX/GBP | $0.6099 | $0 | 01:00:41 28/02/2026 | |
| 237 | SNX/USD | $0.3751 | $0 | 01:00:41 28/02/2026 | |
| 238 | SNX/USDC | $0.3731 | $0 | 01:00:41 28/02/2026 | |
| 239 | SNX/BTC | $0.2918 | $0 | 00:54:09 28/02/2026 | |
| 240 | SNX/INR | $0.01648 | $0 | 01:00:12 28/02/2026 | |
| 241 | SNX/USDT | $0.3340 | $0 | 01:00:12 28/02/2026 | |
| 242 | SNX/BTC | $4.66 | $0 | 01:00:09 28/02/2026 | |
| 243 | SNX/RUNE | $0.4624 | $0 | 00:57:13 28/02/2026 | |
| 244 | OP/SNX | $0.1208 | $0 | 00:45:33 28/02/2026 | |
| 245 | WETH/SNX | $1,920.08 | $0 | 00:00:43 28/02/2026 | |
| 246 | OP/SNX | $0.1206 | $0 | 00:00:43 28/02/2026 | |
| 247 | SNX/USDT | $0.3348 | $0 | 00:57:11 28/02/2026 | |
| 248 | SNX/USDT | $0.3360 | $0 | 17:00:10 25/02/2026 | |
| 249 | SNX/USDC | $0.3700 | $0 | 01:03:16 28/02/2026 | |
| 250 | SNX/USDT | $0.3333 | $0 | 00:51:09 28/02/2026 | |
| 251 | SNX/USDC | $0.3700 | $0 | 01:03:42 28/02/2026 | |
| 252 | SNX/USDT | $0.3337 | $0 | 01:03:42 28/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:19 28/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,453,990 với tỷ giá $0.3331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.