Tiền ảo: 36,735 Sàn giao dịch: 906 Vốn hóa: $2,952,388,283,396 Khối lượng (24h): $66,777,481,280 Thị phần: BTC: 59.1%, ETH: 12.0%
Synthetix (SNX)Synthetix SNX
Xếp hạng #177 16:14:00 25/12/2025
Giá Synthetix (SNX)
$0.4373 4.34%
0.000005002 BTC 11,729 VND
Thấp: $0.4179 Cao: $0.4458

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SNX/USDT $0.4378 $112,825,584 15:57:15 25/12/2025
2 CoinUp.io CoinUp.io SNX/USDT $0.4367 $91,437,483 15:54:18 25/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4357 $63,570,075 16:00:16 25/12/2025
4 BTDUex BTDUex SNX/USDT $0.4367 $27,527,786 16:00:07 25/12/2025
5 Darkex Exchange Darkex Exchange SNX/USDT $0.4357 $22,548,095 16:00:17 25/12/2025
6 AscendEX AscendEX SNX/USDT $0.4367 $10,958,197 15:54:15 25/12/2025
7 BTCC BTCC SNX/USDT $0.4366 $10,608,368 15:57:16 25/12/2025
8 Koinbay Koinbay SNX/USDT $2.05 $8,242,647 15:54:15 25/12/2025
9 Binance Binance SNX/USDT $0.4367 $8,078,059 15:54:16 25/12/2025
10 Bitcastle Bitcastle SNX/USDT $0.4367 $6,883,799 16:00:20 25/12/2025
11 Batonex Batonex SNX/USDT $0.4357 $6,345,249 16:00:16 25/12/2025
12 OKX OKX SNX/USDT $0.4367 $5,637,320 15:55:50 25/12/2025
13 CoinW CoinW SNX/USDT $0.4368 $5,368,012 15:57:19 25/12/2025
14 Ju.com Ju.com SNX/USDT $0.4367 $4,841,386 15:54:16 25/12/2025
15 NovaEx NovaEx SNX/USDT $0.4367 $4,135,269 16:00:16 25/12/2025
16 Gems Trade Gems Trade SNX/USDT $0.4373 $4,043,021 15:51:16 25/12/2025
17 OKX OKX SNX/USDT $0.4374 $4,036,973 15:56:53 25/12/2025
18 Paradex Paradex SNX/USD $0.4371 $3,478,918 16:03:16 25/12/2025
19 Coinlocally Coinlocally SNX/USDT $0.4367 $2,561,359 16:00:17 25/12/2025
20 YEX YEX SNX/USDT $0.4368 $2,524,425 15:57:17 25/12/2025
21 WhiteBIT WhiteBIT SNX/USDT $0.4379 $2,417,991 15:57:15 25/12/2025
22 Binance Binance SNX/USDT $0.4368 $2,355,667 15:56:54 25/12/2025
23 BiKing BiKing SNX/USDT $0.4367 $2,348,678 16:00:08 25/12/2025
24 BVOX BVOX SNX/USDT $0.4357 $2,278,286 15:54:15 25/12/2025
25 Bybit Bybit SNX/USDT $0.4364 $2,249,876 15:54:17 25/12/2025
26 AstralX AstralX SNX/USDT $0.4373 $2,225,150 16:00:13 25/12/2025
27 BitTap BitTap SNX/USDT $0.4367 $1,780,040 16:00:23 25/12/2025
28 CZR Exchange CZR Exchange SNX/USDT $0.4357 $1,678,070 16:00:16 25/12/2025
29 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4357 $1,676,986 15:51:16 25/12/2025
30 CoinW CoinW SNX/USDT $0.4368 $1,269,086 15:57:11 25/12/2025
31 Bybit Bybit SNX/USDT $0.4377 $1,221,194 15:54:08 25/12/2025
32 Bitget Bitget SNX/USDT $0.4369 $1,044,318 15:54:16 25/12/2025
33 Cofinex Cofinex SNX/USDT $0.4368 $1,044,076 16:00:15 25/12/2025
34 CRMClick CRMClick SNX/USDT $0.4403 $1,029,451 15:57:07 25/12/2025
35 HTX HTX SNX/USDT $0.4395 $1,028,537 15:59:54 25/12/2025
36 Phemex Phemex SNX/USDT $0.4367 $976,738 15:57:13 25/12/2025
37 BTSE BTSE SNX/USDT $0.4378 $931,943 15:57:19 25/12/2025
38 B2Z Exchange B2Z Exchange SNX/USD $0.4380 $895,568 16:00:16 25/12/2025
39 BITmarkets BITmarkets SNX/USDT $0.4377 $894,928 16:00:16 25/12/2025
40 BiFinance BiFinance SNX/USDT $0.4367 $784,843 15:57:12 25/12/2025
41 Toobit Toobit SNX/USDT $0.4358 $753,492 15:57:17 25/12/2025
42 SunX SunX SNX/USDT $0.4382 $723,551 16:03:17 25/12/2025
43 BVOX BVOX SNX/USDT $0.4367 $692,786 15:54:10 25/12/2025
44 Hotcoin Hotcoin SNX/USDT $0.4368 $691,697 15:57:18 25/12/2025
45 WhiteBIT WhiteBIT SNX/USDT $0.4377 $683,315 15:57:11 25/12/2025
46 Zoomex Zoomex SNX/USDT $0.4371 $674,370 15:57:16 25/12/2025
47 BitradeX BitradeX SNX/USDT $0.4367 $626,682 15:57:07 25/12/2025
48 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4359 $622,989 15:59:53 25/12/2025
49 Aivora Exchange Aivora Exchange SNX/USDT $0.4357 $600,745 16:00:17 25/12/2025
50 OneBullEx OneBullEx SNX/USDT $0.4377 $597,904 16:03:21 25/12/2025
51 BitbabyExchange BitbabyExchange SNX/USDT $0.4367 $596,132 16:00:16 25/12/2025
52 Coinbase Exchange Coinbase Exchange SNX/USD $0.4380 $579,698 15:56:58 25/12/2025
53 DigiFinex DigiFinex SNX/USDT $0.4367 $560,446 15:42:07 25/12/2025
54 B2Z Exchange B2Z Exchange SNX/USD $0.4370 $556,110 16:00:08 25/12/2025
55 BITmarkets BITmarkets SNX/USD $0.4370 $556,110 16:00:09 25/12/2025
56 LBank LBank SNX/USDT $0.4371 $552,786 15:57:12 25/12/2025
57 Phemex Phemex SNX/USDT $0.4368 $540,091 15:57:17 25/12/2025
58 BYDFi BYDFi SNX/USDT $0.4357 $511,302 16:00:09 25/12/2025
59 Paribu Paribu SNX/TRY $0.4364 $490,011 16:02:53 25/12/2025
60 Darkex Exchange Darkex Exchange SNX/USDT $0.4367 $483,939 16:00:23 25/12/2025
61 MEXC MEXC SNX/USDT $0.4371 $475,504 15:57:12 25/12/2025
62 Bitunix Bitunix SNX/USDT $0.4378 $471,880 15:57:15 25/12/2025
63 XT.COM XT.COM SNX/USDT $0.4367 $471,047 15:57:12 25/12/2025
64 XXKK XXKK SNX/USDT $0.4365 $455,336 16:00:09 25/12/2025
65 Bitrue Bitrue SNX/USDT $0.4374 $450,689 15:57:16 25/12/2025
66 BitKan BitKan SNX/USDT $0.4372 $404,163 16:00:08 25/12/2025
67 Hibt Hibt SNX/USDT $0.4358 $403,661 15:54:11 25/12/2025
68 CoinCatch CoinCatch SNX/USDT $0.4369 $403,013 15:57:15 25/12/2025
69 BingX BingX SNX/USDT $0.4367 $397,892 15:57:11 25/12/2025
70 Gate Gate SNX/USDT $0.4368 $375,723 15:56:24 25/12/2025
71 Pionex Pionex SNX/USDT $0.4367 $368,145 15:57:08 25/12/2025
72 Bitunix Bitunix SNX/USDT $0.4367 $342,617 15:57:07 25/12/2025
73 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4357 $340,000 16:00:07 25/12/2025
74 Picol Picol SNX/USDT $0.4377 $323,729 16:00:11 25/12/2025
75 Bibox Bibox SNX/USDT $0.5904 $297,848 16:00:08 25/12/2025
76 EdgeX EdgeX SNX/USD $0.4200 $292,789 19:00:16 22/12/2025
77 Coinlocally Coinlocally SNX/USDT $0.4374 $278,804 16:00:10 25/12/2025
78 Azbit Azbit SNX/USDT $0.4367 $253,820 15:57:11 25/12/2025
79 Bitazza Bitazza SNX/USDT $0.4347 $244,836 16:00:08 25/12/2025
80 Ourbit Ourbit SNX/USDT $0.4366 $238,079 15:48:07 25/12/2025
81 Binance Binance SNX/TRY $0.4368 $232,156 15:56:54 25/12/2025
82 MEXC MEXC SNX/USDT $0.4378 $231,498 15:57:16 25/12/2025
83 BTCC BTCC SNX/USDT $0.4367 $218,373 15:57:11 25/12/2025
84 Dex-Trade Dex-Trade SNX/USDT $0.4367 $209,677 15:57:11 25/12/2025
85 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4373 $209,184 16:00:18 25/12/2025
86 Hyperliquid Hyperliquid SNX/USD $0.4374 $204,840 15:57:15 25/12/2025
87 CEEX exchange CEEX exchange SNX/USDT $0.4357 $204,482 16:00:07 25/12/2025
88 BlockFin BlockFin SNX/USDT $0.4367 $188,573 15:57:09 25/12/2025
89 Tapbit Tapbit SNX/USDT $0.4367 $183,391 15:57:07 25/12/2025
90 Gate Gate SNX/USDT $0.4365 $182,129 15:54:19 25/12/2025
91 KCEX KCEX SNX/USDT $0.4387 $172,104 15:57:11 25/12/2025
92 Binance TR Binance TR SNX/TRY $0.4367 $161,017 15:57:12 25/12/2025
93 GroveX GroveX SNX/USDT $0.4368 $156,129 15:54:09 25/12/2025
94 AscendEX AscendEX SNX/USDT $0.4347 $153,611 15:54:11 25/12/2025
95 VOOX Exchange VOOX Exchange SNX/USDT $0.4377 $146,996 15:57:12 25/12/2025
96 MEXC MEXC SNX/ETH $0.4372 $140,828 15:57:12 25/12/2025
97 KuCoin KuCoin SNX/USDT $0.4373 $138,752 15:56:53 25/12/2025
98 BitbabyExchange BitbabyExchange SNX/USDT $0.4377 $138,304 16:00:09 25/12/2025
99 Azbit Azbit SNX/BTC $0.4376 $137,091 15:57:11 25/12/2025
100 KuCoin KuCoin SNX/USDT $0.4378 $136,658 15:54:20 25/12/2025
101 Extended Extended SNX/USD $0.4368 $136,611 16:03:16 25/12/2025
102 BTSE BTSE SNX/USDT $0.4359 $128,311 15:45:11 25/12/2025
103 Aivora Exchange Aivora Exchange SNX/USDT $0.4377 $124,664 16:00:12 25/12/2025
104 BITmarkets BITmarkets SNX/USDT $0.4369 $122,049 16:00:09 25/12/2025
105 B2Z Exchange B2Z Exchange SNX/USDT $0.4369 $122,049 16:00:08 25/12/2025
106 Bitvavo Bitvavo SNX/EUR $0.4381 $115,044 15:57:12 25/12/2025
107 BloFin BloFin SNX/USDT $0.4348 $113,714 15:48:11 25/12/2025
108 Qmall Exchange Qmall Exchange SNX/USDT $0.4367 $110,935 16:00:11 25/12/2025
109 Bithumb Bithumb SNX/KRW $0.4455 $108,426 15:59:53 25/12/2025
110 SuperEx SuperEx SNX/USDT $0.4388 $105,475 16:00:08 25/12/2025
111 Coinstore Coinstore SNX/USDT $0.4387 $93,338.85 15:57:07 25/12/2025
112 Binance Binance SNX/USDC $0.4369 $90,962.98 15:56:54 25/12/2025
113 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4372 $84,150.54 16:00:16 25/12/2025
114 ZKE ZKE SNX/USDT $0.4357 $73,381.06 16:00:09 25/12/2025
115 PointPay PointPay SNX/USDT $0.4367 $64,185.74 15:57:11 25/12/2025
116 BlockFin BlockFin SNX/USDT $0.4358 $59,284.58 15:57:16 25/12/2025
117 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4387 $58,052.99 15:59:53 25/12/2025
118 LeveX LeveX SNX/USDT $0.4367 $56,475.42 16:00:16 25/12/2025
119 MEXC MEXC SNX/USDC $0.4375 $55,372.82 15:54:12 25/12/2025
120 P2B P2B SNX/USDT $0.4367 $54,564.35 15:57:17 25/12/2025
121 Bitcastle Bitcastle SNX/USDT $0.4357 $49,800.88 16:00:12 25/12/2025
122 ICRYPEX ICRYPEX SNX/USDT $0.4327 $49,657.99 16:00:07 25/12/2025
123 Pionex Pionex SNX/USDT $0.4368 $46,460.89 15:57:16 25/12/2025
124 Kanga Exchange Kanga Exchange SNX/USDT $0.4367 $44,352.40 16:00:11 25/12/2025
125 BitDelta BitDelta SNX/USDT $0.4367 $39,214.37 16:00:09 25/12/2025
126 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4368 $37,477.18 15:56:58 25/12/2025
127 Bitget Bitget SNX/USDT $0.4381 $35,880.37 15:54:08 25/12/2025
128 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,926.55 $35,702.57 15:42:01 25/12/2025
129 ONUS Pro ONUS Pro SNX/VNDC $0.4380 $35,274.08 15:54:16 25/12/2025
130 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,930.18 $32,097.87 15:54:47 25/12/2025
131 Kraken Kraken SNX/USD $0.4370 $29,975.56 15:59:24 25/12/2025
132 BitStorage BitStorage SNX/USDT $0.4357 $27,988.99 16:00:11 25/12/2025
133 Bit2Me Bit2Me SNX/EUR $0.4368 $26,462.59 15:57:07 25/12/2025
134 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4388 $25,404.47 15:57:07 25/12/2025
135 Kraken Kraken SNX/EUR $0.4368 $25,095.13 15:59:24 25/12/2025
136 CoinChief CoinChief SNX/USDT $0.4367 $23,211.10 16:00:10 25/12/2025
137 HitBTC HitBTC SNX/USDT $0.4372 $22,629.94 16:00:07 25/12/2025
138 FMFW.io FMFW.io SNX/USDT $0.4375 $22,628.08 15:54:11 25/12/2025
139 Gleec BTC Gleec BTC SNX/USDT $0.4372 $22,622.38 16:00:08 25/12/2025
140 CoinEx CoinEx SNX/USDT $0.4363 $22,043.00 15:59:53 25/12/2025
141 P2B P2B SNX/USD $0.4370 $20,995.03 15:57:17 25/12/2025
142 LATOKEN LATOKEN SNX/USDT $0.9197 $20,303.74 15:57:07 25/12/2025
143 Binance Binance SNX/BTC $0.4369 $18,674.31 15:56:42 25/12/2025
144 HTX HTX SNX/USDT $0.4368 $18,601.81 15:57:20 25/12/2025
145 CRMClick CRMClick SNX/USDT $0.4368 $18,591.46 15:57:15 25/12/2025
146 Coincall Coincall SNX/USD $0.4380 $16,688.32 16:03:16 25/12/2025
147 Dzengi.com Dzengi.com SNX/USD $0.4330 $15,726.60 16:00:11 25/12/2025
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8900 $14,570.87 11:36:47 25/12/2025
149 LeveX LeveX SNX/USDT $0.4366 $14,266.21 16:00:11 25/12/2025
150 SmarDex SmarDex SNX/USDT $0.4238 $13,404.51 04:30:07 24/12/2025
151 Uniswap v2 Uniswap v2 SNX/WETH $0.4386 $12,822.03 15:52:59 25/12/2025
152 HitBTC HitBTC SNX/BTC $0.4376 $11,964.06 16:00:07 25/12/2025
153 Koinpark Koinpark SNX/USDT $0.4367 $11,910.69 16:00:10 25/12/2025
154 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $11,678.78 15:41:59 25/12/2025
155 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4370 $11,574.88 15:57:07 25/12/2025
156 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4386 $11,255.19 15:56:58 25/12/2025
157 B2Z Exchange B2Z Exchange SNX/USDC $0.4360 $11,064.88 16:00:08 25/12/2025
158 BITmarkets BITmarkets SNX/USDC $0.4360 $11,064.87 16:00:09 25/12/2025
159 XBO.com XBO.com SNX/USDT $0.4367 $10,996.95 16:00:11 25/12/2025
160 BYDFi BYDFi SNX/USDT $0.4362 $10,147.38 16:00:17 25/12/2025
161 Niza.io Niza.io SNX/USD $0.4370 $7,391.01 16:00:11 25/12/2025
162 PrimeXBT PrimeXBT SNX/USDT $0.4367 $6,908.40 16:00:17 25/12/2025
163 Niza.io Niza.io SNX/EUR $0.4368 $6,111.79 16:00:11 25/12/2025
164 CoinUp.io CoinUp.io SNX/USDT $0.4357 $4,595.66 15:54:12 25/12/2025
165 Bitso Bitso SNX/USD $0.4383 $3,864.92 15:59:53 25/12/2025
166 BloFin BloFin SNX/USDT $0.4358 $3,823.38 15:57:19 25/12/2025
167 WEEX WEEX SNX/USDT $0.4367 $3,448.38 15:57:11 25/12/2025
168 Tokocrypto Tokocrypto SNX/USDT $0.4367 $3,366.83 15:57:08 25/12/2025
169 Bitkub Bitkub SNX/THB $0.4387 $2,892.19 15:57:07 25/12/2025
170 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4388 $2,739.64 15:22:11 25/12/2025
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4401 $2,521.54 11:51:11 25/12/2025
172 TRIV TRIV SNX/IDR $0.4386 $2,437.12 16:00:14 25/12/2025
173 TRIV TRIV SNX/USDT $0.4367 $2,436.80 16:00:14 25/12/2025
174 Bitrue Bitrue SNX/USDT $0.4367 $2,372.31 15:57:07 25/12/2025
175 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4286 $2,147.58 15:59:23 25/12/2025
176 CoinDCX CoinDCX SNX/INR $0.4422 $2,037.58 15:54:14 25/12/2025
177 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,984.75 15:15:47 25/12/2025
178 Bitlo Bitlo SNX/TRY $0.4367 $1,750.76 15:57:09 25/12/2025
179 Binance TH Binance TH SNX/USDT $0.4367 $1,395.67 15:57:07 25/12/2025
180 PointPay PointPay SNX/USDC $0.4369 $1,300.72 15:57:11 25/12/2025
181 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1061 $1,158.66 15:46:21 25/12/2025
182 Independent Reserve Independent Reserve SNX/AUD $0.4363 $1,036.78 16:00:08 25/12/2025
183 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,940.42 $931.67 15:11:53 25/12/2025
184 dYdX v4 dYdX v4 SNX/USD $0.4400 $829.46 16:04:18 25/12/2025
185 Upbit Upbit SNX/BTC $0.4492 $788.96 15:56:53 25/12/2025
186 GOPAX GOPAX SNX/KRW $0.3598 $778.28 16:00:09 25/12/2025
187 KuCoin KuCoin SNX/ETH $0.4422 $706.74 15:59:23 25/12/2025
188 Indodax Indodax SNX/IDR $0.4563 $665.43 16:02:53 25/12/2025
189 Orderly Orderly SNX/USDC $0.4413 $600.22 16:03:15 25/12/2025
190 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,590.41 $540.36 14:15:57 25/12/2025
191 KuCoin KuCoin SNX/BTC $0.4342 $440.81 15:59:23 25/12/2025
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4373 $433.45 14:15:23 25/12/2025
193 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9981 $432.36 15:23:09 25/12/2025
194 Coins.ph Coins.ph SNX/PHP $0.6257 $380.06 15:57:10 25/12/2025
195 Coinone Coinone SNX/KRW $0.4424 $344.89 15:59:53 25/12/2025
196 Young Platform Young Platform SNX/EUR $0.4333 $332.88 15:57:18 25/12/2025
197 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4441 $308.70 15:48:20 25/12/2025
198 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4412 $287.14 15:03:24 25/12/2025
199 OKX OKX SNX/EUR $0.4374 $221.18 15:56:53 25/12/2025
200 Foxbit Foxbit SNX/BRL $0.4386 $200.79 16:00:14 25/12/2025
201 WOO X WOO X SNX/USDT $0.4371 $196.07 15:54:15 25/12/2025
202 Flipster Flipster SNX/USDT $0.4397 $194.52 16:00:17 25/12/2025
203 OKX OKX SNX/USD $0.4339 $186.48 15:56:53 25/12/2025
204 Qmall Exchange Qmall Exchange SNX/BTC $0.4367 $168.11 16:00:11 25/12/2025
205 CoinDCX CoinDCX SNX/USDT $0.4372 $166.35 15:54:14 25/12/2025
206 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4404 $111.38 11:25:53 25/12/2025
207 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $100.60 15:25:47 25/12/2025
208 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1059 $88.79 11:25:31 25/12/2025
209 Bancor Network Bancor Network SNX/BNT $0.7778 $33.04 15:57:08 25/12/2025
210 Binance.US Binance.US SNX/USDT $0.4427 $32.41 15:59:23 25/12/2025
211 WazirX WazirX SNX/USDT $0.4177 $30.69 16:00:08 25/12/2025
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,928.53 $26.52 10:30:05 25/12/2025
213 CEX.IO CEX.IO SNX/USD $0.4380 $25.83 15:57:07 25/12/2025
214 CEX.IO CEX.IO SNX/USDT $0.4373 $23.18 15:57:07 25/12/2025
215 Unocoin Unocoin SNX/USDT $2.37 $19.99 16:00:08 25/12/2025
216 Unocoin Unocoin SNX/INR $0.4511 $16.40 16:00:08 25/12/2025
217 CEX.IO CEX.IO SNX/USDC $0.4385 $15.64 15:57:07 25/12/2025
218 CEX.IO CEX.IO SNX/EUR $0.4391 $14.49 15:57:07 25/12/2025
219 Bitcoiva Bitcoiva SNX/USDT $0.4367 $13.10 16:00:09 25/12/2025
220 Poloniex Poloniex SNX/USDT $0.4118 $11.48 15:56:53 25/12/2025
221 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4399 $7.06 12:23:01 25/12/2025
222 Velodrome Finance Velodrome Finance SNX/SUSD $0.4409 $6.51 14:27:13 25/12/2025
223 Velodrome Finance Velodrome Finance WETH/SNX $2,927.42 $4.69 15:25:33 25/12/2025
224 Korbit Korbit SNX/KRW $0.4336 $3.38 15:57:10 25/12/2025
225 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4256 $3.01 16:00:12 25/12/2025
226 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9964 $0.6907 11:25:31 25/12/2025
227 ChangeNOW ChangeNOW SNX/BTC $0.4561 $0.3978 15:57:08 25/12/2025
228 QuickSwap QuickSwap SNX/DAI $0.4402 $0.2840 11:32:59 25/12/2025
229 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.2655 $0.2020 15:08:47 25/12/2025
230 Giottus Giottus SNX/INR $0.3451 $0.1697 15:21:11 25/12/2025
231 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4344 $0.01004 06:21:53 25/12/2025
232 Deepcoin Deepcoin SNX/USDT $0.4372 $0.0002794 15:57:11 25/12/2025
233 Coinmetro Coinmetro SNX/USDT $0.4365 $0.00000001000 16:00:09 25/12/2025
234 HitBTC HitBTC SNX/USDC $0.6319 $0 16:00:07 25/12/2025
235 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5450 $0 15:59:23 25/12/2025
236 zondacrypto zondacrypto SNX/USDC $0.3999 $0 16:00:11 25/12/2025
237 Independent Reserve Independent Reserve SNX/NZD $0.4386 $0 16:00:08 25/12/2025
238 Independent Reserve Independent Reserve SNX/USD $0.4386 $0 16:00:08 25/12/2025
239 ZebPay ZebPay SNX/INR $0.4538 $0 16:00:11 25/12/2025
240 Bitbns Bitbns SNX/INR $0.8906 $0 15:57:11 25/12/2025
241 NovaDAX NovaDAX SNX/BRL $0.4227 $0 16:00:07 25/12/2025
242 CoinJar CoinJar SNX/AUD $0.4304 $0 16:01:24 25/12/2025
243 CoinJar CoinJar SNX/EUR $2.21 $0 16:01:24 25/12/2025
244 CoinJar CoinJar SNX/GBP $0.6115 $0 16:01:24 25/12/2025
245 CoinJar CoinJar SNX/USD $0.4314 $0 16:01:24 25/12/2025
246 CoinJar CoinJar SNX/USDC $0.4318 $0 16:01:24 25/12/2025
247 Giottus Giottus SNX/USDT $0.4377 $0 15:21:11 25/12/2025
248 Bitazza Bitazza SNX/BTC $6.21 $0 16:00:08 25/12/2025
249 Bitazza Bitazza SNX/THB $0.4155 $0 16:00:08 25/12/2025
250 WOO X WOO X SNX/USDT $0.4369 $0 15:57:14 25/12/2025
251 THORChain THORChain SNX/RUNE $0.6769 $0 15:57:09 25/12/2025
252 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,919.12 $0 14:07:43 25/12/2025
253 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.2653 $0 15:08:25 25/12/2025
254 ONUS Pro ONUS Pro SNX/USDT $0.4385 $0 15:54:14 25/12/2025
255 ONUS Pro ONUS Pro SNX/VNDC $0.4384 $0 15:54:14 25/12/2025
256 ADEN ADEN SNX/USDC $0.4413 $0 16:03:37 25/12/2025
257 ADEN ADEN SNX/USDT $0.4390 $0 16:03:37 25/12/2025
258 Gate US Gate US SNX/USDT $0.4366 $0 16:00:08 25/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 25/12/2025, cặp giao dịch SNX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,825,584 với tỷ giá $0.4378.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá