Synthetix SNX
Xếp hạng #185
00:33:00 03/05/2026
Giá Synthetix (SNX)
$0.3334 6.74%
0.000004250 BTC
8,903 VND
Thấp: $0.3082
Cao: $0.3404
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3364 | $234,204,446 | 23:48:18 02/05/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3402 | $39,101,718 | 00:00:15 03/05/2026 |
| 3 |  KTX |
SNX/USDT | $0.3400 | $29,635,798 | 00:00:16 03/05/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3399 | $10,475,796 | 23:57:15 02/05/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,246,300 | 23:57:22 02/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3399 | $7,644,825 | 23:57:08 02/05/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.3399 | $5,081,475 | 00:00:16 03/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3391 | $4,488,354 | 23:54:16 02/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3399 | $3,986,255 | 23:57:15 02/05/2026 |
| 10 |  BTCC |
SNX/USDT | $0.3402 | $2,741,556 | 23:57:16 02/05/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3393 | $2,118,084 | 23:57:16 02/05/2026 |
| 12 |  Batonex |
SNX/USDT | $0.3409 | $1,563,201 | 00:00:15 03/05/2026 |
| 13 |  BVOX |
SNX/USDT | $0.3399 | $1,489,250 | 23:57:15 02/05/2026 |
| 14 |  Bybit |
SNX/USDT | $0.3388 | $1,327,226 | 23:54:16 02/05/2026 |
| 15 |  B2Z Exchange |
SNX/USD | $0.3406 | $1,163,574 | 00:00:15 03/05/2026 |
| 16 |  BTSE |
SNX/USDT | $0.3392 | $1,161,667 | 23:57:16 02/05/2026 |
| 17 |  BiKing |
SNX/USDT | $0.3399 | $1,144,477 | 23:57:13 02/05/2026 |
| 18 | Binance |
SNX/USDT | $0.3399 | $1,144,345 | 23:56:54 02/05/2026 |
| 19 |  Biconomy.com |
SNX/USDC | $0.3399 | $1,131,209 | 23:57:12 02/05/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.3404 | $1,126,203 | 00:00:16 03/05/2026 |
| 21 |  P2B |
SNX/USDT | $0.3399 | $1,049,048 | 23:57:11 02/05/2026 |
| 22 |  Ourbit |
SNX/USDT | $0.3394 | $929,603 | 23:57:16 02/05/2026 |
| 23 |  CoinChief |
SNX/USDT | $0.3409 | $920,713 | 23:57:09 02/05/2026 |
| 24 |  KuCoin |
SNX/USDT | $0.3395 | $887,612 | 23:54:19 02/05/2026 |
| 25 |  SunX |
SNX/USDT | $0.3536 | $845,580 | 00:03:17 03/05/2026 |
| 26 |  WHXEX |
SNX/USDT | $0.3399 | $817,904 | 00:00:16 03/05/2026 |
| 27 |  idax exchange |
SNX/USDT | $0.3399 | $817,904 | 00:00:16 03/05/2026 |
| 28 |  HTX |
SNX/USDT | $0.3400 | $760,235 | 23:59:54 02/05/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.3393 | $758,514 | 23:57:18 02/05/2026 |
| 30 |  WhiteBIT |
SNX/USDT | $0.3392 | $751,601 | 23:57:15 02/05/2026 |
| 31 |  YEX |
SNX/USDT | $0.3399 | $714,377 | 00:00:16 03/05/2026 |
| 32 |  Coinlocally |
SNX/USDT | $0.3389 | $708,293 | 23:54:17 02/05/2026 |
| 33 | CoinW |
SNX/USDT | $0.3400 | $675,081 | 23:57:08 02/05/2026 |
| 34 |  BtcTurk | Kripto |
SNX/TRY | $0.3398 | $621,922 | 23:59:23 02/05/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.3410 | $581,280 | 00:00:09 03/05/2026 |
| 36 | BITmarkets |
SNX/USD | $0.3410 | $581,280 | 00:00:11 03/05/2026 |
| 37 | BTCC |
SNX/USDT | $0.3399 | $569,750 | 23:57:12 02/05/2026 |
| 38 |  BiFinance |
SNX/USDT | $0.3399 | $533,459 | 23:57:09 02/05/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.3409 | $522,106 | 23:57:13 02/05/2026 |
| 40 |  Toobit |
SNX/USDT | $0.3397 | $509,969 | 23:57:17 02/05/2026 |
| 41 |  Phemex |
SNX/USDT | $0.3409 | $507,091 | 23:57:09 02/05/2026 |
| 42 |  Paribu |
SNX/TRY | $0.3403 | $448,073 | 23:57:23 02/05/2026 |
| 43 |  CEEX exchange |
SNX/USDT | $0.3399 | $429,933 | 00:00:11 03/05/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,365 | 00:00:16 03/05/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.3393 | $402,395 | 23:57:15 02/05/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.3397 | $389,164 | 00:00:17 03/05/2026 |
| 47 |  Bitget |
SNX/USDT | $0.3389 | $384,051 | 23:54:16 02/05/2026 |
| 48 | Phemex |
SNX/USDT | $0.3399 | $382,145 | 23:57:17 02/05/2026 |
| 49 |  Bitbaby |
SNX/USDT | $0.3409 | $381,249 | 23:57:16 02/05/2026 |
| 50 | BVOX |
SNX/USDT | $0.3399 | $362,978 | 23:57:09 02/05/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.3409 | $337,344 | 23:57:08 02/05/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.3395 | $329,729 | 23:57:17 02/05/2026 |
| 53 | P2B |
SNX/USD | $0.3400 | $321,857 | 23:57:11 02/05/2026 |
| 54 | Binance |
SNX/TRY | $0.3405 | $314,874 | 23:56:54 02/05/2026 |
| 55 |  Bibox |
SNX/USDT | $0.5906 | $297,981 | 00:00:13 03/05/2026 |
| 56 |  Bitcastle |
SNX/USDT | $0.3409 | $293,535 | 00:00:19 03/05/2026 |
| 57 |  Azbit |
SNX/USDT | $0.3379 | $274,684 | 23:57:11 02/05/2026 |
| 58 |  Deepcoin |
SNX/USDT | $0.3402 | $267,303 | 23:57:15 02/05/2026 |
| 59 |  Bitazza |
SNX/USDT | $0.3399 | $252,753 | 00:00:09 03/05/2026 |
| 60 |  Bitunix |
SNX/USDT | $0.3393 | $240,963 | 23:57:15 02/05/2026 |
| 61 |  LBank |
SNX/USDT | $0.3404 | $238,315 | 23:57:12 02/05/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.3399 | $237,624 | 23:57:08 02/05/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.3361 | $233,426 | 23:48:10 02/05/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.3399 | $233,101 | 23:57:10 02/05/2026 |
| 65 |  Bitcoiva |
SNX/USDT | $0.3399 | $232,097 | 00:00:12 03/05/2026 |
| 66 |  OKX |
SNX/USDT | $0.3399 | $231,942 | 23:56:24 02/05/2026 |
| 67 | Ourbit |
SNX/USDT | $0.3403 | $231,686 | 23:54:07 02/05/2026 |
| 68 |  Gems Trade |
SNX/USDT | $0.3380 | $229,426 | 23:45:10 02/05/2026 |
| 69 |  Binance TR |
SNX/TRY | $0.3407 | $222,491 | 23:57:12 02/05/2026 |
| 70 |  BlockFin |
SNX/USDT | $0.3394 | $207,576 | 23:57:15 02/05/2026 |
| 71 | Coinlocally |
SNX/USDT | $0.3411 | $188,419 | 00:00:12 03/05/2026 |
| 72 |  Pionex |
SNX/USDT | $0.3399 | $170,830 | 23:57:12 02/05/2026 |
| 73 | BlockFin |
SNX/USDT | $0.3389 | $167,915 | 23:57:11 02/05/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.3409 | $166,261 | 00:00:14 03/05/2026 |
| 75 |  Hyperliquid |
SNX/USD | $0.3391 | $165,630 | 23:57:26 02/05/2026 |
| 76 |  Picol |
SNX/USDT | $0.3419 | $152,700 | 00:00:07 03/05/2026 |
| 77 | AscendEX |
SNX/USDT | $0.3389 | $149,398 | 23:57:08 02/05/2026 |
| 78 |  Coinbase Exchange |
SNX/USD | $0.3400 | $138,129 | 23:56:29 02/05/2026 |
| 79 |  Dex-Trade |
SNX/USDT | $0.3409 | $135,738 | 23:57:11 02/05/2026 |
| 80 | Bybit |
SNX/USDT | $0.3392 | $121,891 | 23:54:11 02/05/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.3389 | $116,509 | 23:57:12 02/05/2026 |
| 82 |  AEGET |
SNX/USDT | $0.3399 | $114,568 | 23:57:12 02/05/2026 |
| 83 |  CoinTR |
SNX/TRY | $0.3416 | $112,589 | 23:57:11 02/05/2026 |
| 84 |  SuperEx |
SNX/USDT | $0.3394 | $108,602 | 23:57:10 02/05/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.3399 | $106,161 | 23:57:09 02/05/2026 |
| 86 |  BloFin |
SNX/USDT | $0.3389 | $99,828.84 | 23:54:10 02/05/2026 |
| 87 | Bitunix |
SNX/USDT | $0.3399 | $96,779.74 | 23:57:12 02/05/2026 |
| 88 |  GroveX |
SNX/USDT | $0.3399 | $90,045.94 | 00:00:07 03/05/2026 |
| 89 |  BitTap |
SNX/USDT | $0.3399 | $87,180.28 | 00:00:16 03/05/2026 |
| 90 |  VOOX Exchange |
SNX/USDT | $0.3409 | $79,895.47 | 23:57:09 02/05/2026 |
| 91 |  Bithumb |
SNX/KRW | $0.3425 | $79,211.50 | 23:59:54 02/05/2026 |
| 92 |  Gate |
SNX/USDT | $0.3384 | $73,669.25 | 23:54:19 02/05/2026 |
| 93 |  BingX |
SNX/USDT | $0.3409 | $71,606.04 | 23:54:09 02/05/2026 |
| 94 |  AlphaX |
SNX/USDT | $0.3398 | $67,232.98 | 00:00:16 03/05/2026 |
| 95 | CoinTR |
SNX/USDT | $0.3409 | $66,101.98 | 23:57:11 02/05/2026 |
| 96 | Azbit |
SNX/BTC | $0.3295 | $65,247.89 | 23:57:11 02/05/2026 |
| 97 |  XXKK |
SNX/USDT | $0.3401 | $61,066.22 | 23:57:07 02/05/2026 |
| 98 | Gate |
SNX/USDT | $0.3399 | $58,348.72 | 23:56:54 02/05/2026 |
| 99 | Binance |
SNX/USDC | $0.3399 | $58,145.06 | 23:56:42 02/05/2026 |
| 100 |  MEXC |
SNX/USDT | $0.3400 | $57,792.22 | 23:54:11 02/05/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.3409 | $57,343.92 | 23:57:12 02/05/2026 |
| 102 | MEXC |
SNX/USDC | $0.3398 | $56,321.00 | 23:54:11 02/05/2026 |
| 103 | BloFin |
SNX/USDT | $0.3387 | $53,129.57 | 23:54:16 02/05/2026 |
| 104 | Cofinex |
SNX/USDT | $0.3399 | $50,331.56 | 00:00:11 03/05/2026 |
| 105 | KuCoin |
SNX/USDT | $0.3396 | $45,383.84 | 23:56:53 02/05/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.3409 | $44,698.26 | 23:54:10 02/05/2026 |
| 107 |  Bitvavo |
SNX/EUR | $0.3399 | $42,746.16 | 23:57:11 02/05/2026 |
| 108 |  KCEX |
SNX/USDT | $0.3409 | $42,588.47 | 23:57:12 02/05/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.3359 | $39,306.12 | 00:00:10 03/05/2026 |
| 110 |  LeveX |
SNX/USDT | $0.3401 | $37,782.26 | 00:00:16 03/05/2026 |
| 111 |  Extended |
SNX/USD | $0.3402 | $37,132.78 | 00:03:16 03/05/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.3391 | $35,847.88 | 23:59:23 02/05/2026 |
| 113 |  LATOKEN |
SNX/USDT | $0.3368 | $34,498.40 | 23:54:07 02/05/2026 |
| 114 |  BitStorage |
SNX/USDT | $0.3399 | $33,964.37 | 00:00:07 03/05/2026 |
| 115 |  BitKan |
SNX/USDT | $0.3405 | $33,605.99 | 00:00:09 03/05/2026 |
| 116 |  Kraken |
SNX/USD | $0.3401 | $29,046.39 | 23:59:54 02/05/2026 |
| 117 | Bitget |
SNX/USDT | $0.3396 | $28,739.42 | 23:54:08 02/05/2026 |
| 118 |  BitDelta |
SNX/USDT | $0.3399 | $27,941.28 | 23:54:11 02/05/2026 |
| 119 | Pionex |
SNX/USDT | $0.3399 | $24,601.36 | 23:57:17 02/05/2026 |
| 120 |  Hibt |
SNX/USDT | $0.3400 | $23,197.85 | 23:57:09 02/05/2026 |
| 121 | B2Z Exchange |
SNX/USDT | $0.3409 | $21,350.49 | 00:00:09 03/05/2026 |
| 122 | BITmarkets |
SNX/USDT | $0.3409 | $21,350.49 | 00:00:11 03/05/2026 |
| 123 | BTSE |
SNX/USDT | $0.3397 | $21,110.13 | 23:45:08 02/05/2026 |
| 124 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.62 | 00:00:12 03/05/2026 |
| 125 | Kraken |
SNX/EUR | $0.3402 | $19,829.34 | 23:59:54 02/05/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,304.80 | $18,784.74 | 23:58:11 02/05/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.3359 | $18,379.67 | 23:57:11 02/05/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.3401 | $18,355.75 | 23:56:29 02/05/2026 |
| 129 |  CoinEx |
SNX/USDT | $0.3393 | $16,989.62 | 23:59:53 02/05/2026 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.3359 | $14,637.71 | 23:54:07 02/05/2026 |
| 131 |  Dzengi.com |
SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 |
| 132 |  SmarDex |
SNX/USDT | $0.3311 | $13,689.40 | 23:21:09 02/05/2026 |
| 133 |  Bitso |
SNX/USD | $0.3398 | $13,557.98 | 23:59:26 02/05/2026 |
| 134 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7437 | $11,312.07 | 23:58:11 02/05/2026 |
| 135 | LeveX |
SNX/USDT | $0.3419 | $11,277.75 | 00:00:11 03/05/2026 |
| 136 | Coinbase Exchange |
SNX/GBP | $0.3354 | $10,788.74 | 23:56:29 02/05/2026 |
| 137 |  Bitlo |
SNX/TRY | $0.3400 | $10,447.71 | 23:57:10 02/05/2026 |
| 138 |  XBO.com |
SNX/USDT | $0.3399 | $8,426.89 | 00:00:11 03/05/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.3392 | $8,141.96 | 23:52:59 02/05/2026 |
| 140 |  PointPay |
SNX/USDT | $0.3397 | $7,379.38 | 23:57:11 02/05/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.3405 | $6,877.83 | 00:00:11 03/05/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.3404 | $6,877.75 | 00:00:09 03/05/2026 |
| 143 |  HitBTC |
SNX/USDT | $0.3394 | $6,469.67 | 23:54:07 02/05/2026 |
| 144 | MEXC |
SNX/ETH | $0.3400 | $6,206.30 | 23:54:11 02/05/2026 |
| 145 |  Niza.io |
SNX/USD | $0.3400 | $6,151.01 | 23:54:10 02/05/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.3409 | $6,112.55 | 00:00:08 03/05/2026 |
| 147 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9972 | $5,682.88 | 23:58:11 02/05/2026 |
| 148 | CoinUp.io |
SNX/USDT | $0.3359 | $5,208.48 | 23:48:10 02/05/2026 |
| 149 | Niza.io |
SNX/EUR | $0.3359 | $4,721.04 | 23:54:10 02/05/2026 |
| 150 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,316.00 | $4,636.93 | 23:53:01 02/05/2026 |
| 151 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.59 | 00:00:15 03/05/2026 |
| 152 | OKX |
SNX/TRY | $0.3352 | $3,482.23 | 23:56:24 02/05/2026 |
| 153 |  Binance TH |
SNX/USDT | $0.3399 | $3,077.60 | 23:57:11 02/05/2026 |
| 154 |  Aster |
SNX/USDT | $0.3369 | $2,494.38 | 23:54:15 02/05/2026 |
| 155 | Bitazza |
SNX/THB | $0.3233 | $2,468.15 | 00:00:09 03/05/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.3359 | $1,942.64 | 23:33:21 02/05/2026 |
| 157 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09739 | $1,808.86 | 23:57:04 02/05/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.3400 | $1,671.25 | 00:00:09 03/05/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.3400 | $1,671.09 | 00:00:11 03/05/2026 |
| 160 |  WEEX |
SNX/USDT | $0.3399 | $1,583.39 | 23:57:12 02/05/2026 |
| 161 | KuCoin |
SNX/ETH | $0.3395 | $1,571.69 | 23:56:53 02/05/2026 |
| 162 |  TRIV |
SNX/IDR | $0.3426 | $1,545.71 | 00:00:13 03/05/2026 |
| 163 | TRIV |
SNX/USDT | $0.3409 | $1,545.66 | 00:00:13 03/05/2026 |
| 164 |  dYdX v4 |
SNX/USD | $0.3371 | $1,521.03 | 00:01:25 03/05/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.3489 | $1,459.33 | 00:00:09 03/05/2026 |
| 166 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3384 | $1,385.96 | 23:59:11 02/05/2026 |
| 167 | Bitrue |
SNX/USDT | $0.3399 | $1,308.65 | 23:57:08 02/05/2026 |
| 168 |  Upbit |
SNX/BTC | $0.3386 | $1,045.36 | 23:56:53 02/05/2026 |
| 169 |  Velodrome Finance v2 |
USDC/SNX | $0.9981 | $895.27 | 23:58:09 02/05/2026 |
| 170 |  Crypto.com Exchange |
SNX/USD | $0.3389 | $813.22 | 23:45:07 02/05/2026 |
| 171 | Crypto.com Exchange |
SNX/USDT | $0.3351 | $599.25 | 23:45:07 02/05/2026 |
| 172 |  Indodax |
SNX/IDR | $0.3356 | $546.64 | 23:59:24 02/05/2026 |
| 173 | KuCoin |
SNX/BTC | $0.3366 | $466.85 | 23:56:53 02/05/2026 |
| 174 |  Flipster |
SNX/USDT | $0.3366 | $413.68 | 00:00:16 03/05/2026 |
| 175 |  Bitkub |
SNX/THB | $0.3264 | $404.16 | 23:57:08 02/05/2026 |
| 176 | Velodrome Finance v2 |
WSTETH/SNX | $2,843.40 | $387.54 | 23:58:09 02/05/2026 |
| 177 |  Tokocrypto |
SNX/USDT | $0.3399 | $383.66 | 23:57:09 02/05/2026 |
| 178 | OKX |
SNX/EUR | $0.3404 | $371.08 | 23:56:53 02/05/2026 |
| 179 |  Coins.ph |
SNX/PHP | $0.6002 | $364.60 | 23:57:08 02/05/2026 |
| 180 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $353.74 | 23:58:13 02/05/2026 |
| 181 | Crypto.com Exchange |
SNX/USD | $0.3389 | $334.84 | 23:45:17 02/05/2026 |
| 182 |  Young Platform |
SNX/EUR | $0.3319 | $325.36 | 23:54:07 02/05/2026 |
| 183 |  Bancor Network |
SNX/BNT | $0.3092 | $276.26 | 23:57:08 02/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3351 | $163.36 | 23:23:59 02/05/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.3322 | $160.03 | 23:28:16 02/05/2026 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.3368 | $156.07 | 23:53:06 02/05/2026 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09754 | $152.29 | 23:55:48 02/05/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.3358 | $147.67 | 00:00:11 03/05/2026 |
| 189 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,312.52 | $115.03 | 23:58:11 02/05/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.2522 | $75.65 | 00:00:12 03/05/2026 |
| 191 |  NovaDAX |
SNX/BRL | $0.3359 | $67.17 | 00:00:07 03/05/2026 |
| 192 |  CoinJar |
SNX/AUD | $0.3067 | $61.33 | 00:00:31 03/05/2026 |
| 193 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $59.30 | 23:58:11 02/05/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.3306 | $38.97 | 23:23:35 02/05/2026 |
| 195 |  CEX.IO |
SNX/USDT | $0.3403 | $29.09 | 23:57:09 02/05/2026 |
| 196 | CEX.IO |
SNX/USDC | $0.3408 | $27.10 | 23:57:09 02/05/2026 |
| 197 | CoinDCX |
SNX/USDT | $0.3402 | $23.95 | 00:00:09 03/05/2026 |
| 198 | CEX.IO |
SNX/USD | $0.3403 | $21.19 | 23:57:09 02/05/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 00:00:09 03/05/2026 |
| 200 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3400 | $18.49 | 23:24:07 02/05/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,309.45 | $18.39 | 23:52:57 02/05/2026 |
| 202 |  Orderly |
SNX/USDC | $0.3125 | $17.50 | 00:00:16 03/05/2026 |
| 203 | CEX.IO |
SNX/EUR | $0.3411 | $16.56 | 23:57:09 02/05/2026 |
| 204 | OKX |
SNX/USD | $0.3378 | $13.55 | 23:56:24 02/05/2026 |
| 205 | Unocoin |
SNX/INR | $0.5268 | $9.85 | 00:00:09 03/05/2026 |
| 206 | Velodrome Finance |
SNX/SUSD | $0.3365 | $5.36 | 23:43:17 02/05/2026 |
| 207 |  Mercado Bitcoin |
SNX/BRL | $0.3211 | $4.98 | 23:57:09 02/05/2026 |
| 208 | Deepcoin |
SNX/USDT | $0.3404 | $2.70 | 23:57:11 02/05/2026 |
| 209 | Velodrome Finance |
WETH/SNX | $2,315.56 | $1.94 | 23:58:13 02/05/2026 |
| 210 | SushiSwap (Polygon) |
USDC.e/SNX | $1.02 | $1.01 | 23:23:14 02/05/2026 |
| 211 |  QuickSwap |
SNX/DAI | $0.3241 | $0.4378 | 23:23:10 02/05/2026 |
| 212 | OKX |
SNX/USDC | $0.3154 | $0.3399 | 23:56:53 02/05/2026 |
| 213 |  Giottus |
SNX/INR | $0.3034 | $0.1997 | 23:42:08 02/05/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.3406 | $0.00000001000 | 00:00:11 03/05/2026 |
| 215 |  Poloniex |
SNX/USDT | $0.3039 | $0 | 23:59:53 02/05/2026 |
| 216 | HitBTC |
SNX/BTC | $0.3178 | $0 | 23:54:07 02/05/2026 |
| 217 | HitBTC |
SNX/USDC | $0.3099 | $0 | 23:54:07 02/05/2026 |
| 218 |  Bitstamp by Robinhood |
SNX/EUR | $0.3335 | $0 | 23:59:53 02/05/2026 |
| 219 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 23:59:53 02/05/2026 |
| 220 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 23:57:15 02/05/2026 |
| 221 | HTX |
SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 |
| 222 |  Independent Reserve |
SNX/AUD | $0.3095 | $0 | 00:00:12 03/05/2026 |
| 223 | Independent Reserve |
SNX/NZD | $0.3078 | $0 | 00:00:12 03/05/2026 |
| 224 | Independent Reserve |
SNX/USD | $0.3074 | $0 | 00:00:12 03/05/2026 |
| 225 |  Coinone |
SNX/KRW | $0.3137 | $0 | 23:59:53 02/05/2026 |
| 226 |  Korbit |
SNX/KRW | $0.3027 | $0 | 23:57:16 02/05/2026 |
| 227 |  ZebPay |
SNX/INR | $0.3520 | $0 | 23:54:07 02/05/2026 |
| 228 |  Bitbns |
SNX/INR | $0.8429 | $0 | 23:57:11 02/05/2026 |
| 229 |  WazirX |
SNX/USDT | $0.3079 | $0 | 00:00:08 03/05/2026 |
| 230 | CoinJar |
SNX/GBP | $0.3365 | $0 | 00:00:31 03/05/2026 |
| 231 | CoinJar |
SNX/USD | $0.2743 | $0 | 00:00:31 03/05/2026 |
| 232 | CoinJar |
SNX/USDC | $0.3023 | $0 | 00:00:31 03/05/2026 |
| 233 | Giottus |
SNX/USDT | $0.3369 | $0 | 23:42:08 02/05/2026 |
| 234 | Bitazza |
SNX/BTC | $5.56 | $0 | 00:00:09 03/05/2026 |
| 235 |  WOO X |
SNX/USDT | $0.3395 | $0 | 23:57:15 02/05/2026 |
| 236 |  THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 237 |  ADEN |
SNX/USDC | $0.3125 | $0 | 00:03:49 03/05/2026 |
| 238 | ADEN |
SNX/USDT | $0.3388 | $0 | 00:03:49 03/05/2026 |
| 239 |  Gate US |
SNX/USDT | $0.3391 | $0 | 00:00:11 03/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:18 02/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,204,446 với tỷ giá $0.3364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.