Synthetix SNX
Xếp hạng #199
04:53:00 13/06/2026
Giá Synthetix (SNX)
$0.2389 -2.67%
0.000003766 BTC
6,249 VND
Thấp: $0.2386
Cao: $0.2465
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2381 | $246,848,901 | 03:57:18 13/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2382 | $49,241,058 | 04:03:15 13/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2382 | $10,534,889 | 03:57:15 13/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,244,097 | 03:57:15 13/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2381 | $5,747,250 | 04:03:15 13/06/2026 |
| 6 |  Binance |
SNX/USDT | $0.2381 | $2,533,030 | 03:54:17 13/06/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2379 | $2,413,910 | 03:51:15 13/06/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2381 | $1,751,279 | 03:57:18 13/06/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.2377 | $1,680,723 | 03:54:15 13/06/2026 |
| 10 |  BitDelta |
SNX/USDT | $0.2389 | $1,580,517 | 04:03:10 13/06/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.2383 | $1,486,561 | 04:03:23 13/06/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2369 | $1,379,197 | 04:03:17 13/06/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2379 | $1,378,045 | 03:54:16 13/06/2026 |
| 14 |  Hotcoin |
SNX/USDT | $0.2383 | $1,231,552 | 03:57:17 13/06/2026 |
| 15 |  SunX |
SNX/USDT | $0.2319 | $1,177,130 | 04:06:16 13/06/2026 |
| 16 |  Coinlocally |
SNX/USDT | $0.2379 | $981,808 | 04:03:16 13/06/2026 |
| 17 |  YEX |
SNX/USDT | $0.2379 | $965,749 | 04:03:16 13/06/2026 |
| 18 |  CRMClick |
SNX/USDT | $0.2436 | $941,109 | 03:54:12 13/06/2026 |
| 19 |  HTX |
SNX/USDT | $0.2433 | $941,067 | 03:59:25 13/06/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2380 | $919,949 | 04:03:15 13/06/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.2379 | $919,426 | 04:03:15 13/06/2026 |
| 22 |  BTSE |
SNX/USDT | $0.2384 | $918,165 | 04:00:15 13/06/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2389 | $836,034 | 03:57:15 13/06/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2385 | $606,276 | 03:57:15 13/06/2026 |
| 25 |  BiFinance |
SNX/USDT | $0.2379 | $548,672 | 03:57:08 13/06/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.2379 | $506,161 | 04:00:11 13/06/2026 |
| 27 | B2Z Exchange |
SNX/USD | $0.2390 | $468,919 | 04:03:07 13/06/2026 |
| 28 | BITmarkets |
SNX/USD | $0.2390 | $468,883 | 04:03:08 13/06/2026 |
| 29 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,255 | 04:03:16 13/06/2026 |
| 30 |  KuCoin |
SNX/USDT | $0.2382 | $408,920 | 03:57:20 13/06/2026 |
| 31 |  Bybit |
SNX/USDT | $0.2381 | $398,609 | 03:54:15 13/06/2026 |
| 32 |  Phemex |
SNX/USDT | $0.2379 | $361,279 | 03:57:12 13/06/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.2379 | $360,145 | 04:03:18 13/06/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2379 | $358,807 | 03:54:07 13/06/2026 |
| 35 |  AstralX |
SNX/USDT | $0.2385 | $353,088 | 03:57:09 13/06/2026 |
| 36 |  Hyperliquid |
SNX/USD | $0.2382 | $343,842 | 03:57:27 13/06/2026 |
| 37 | Binance |
SNX/USDT | $0.2379 | $273,409 | 03:56:42 13/06/2026 |
| 38 |  BiKing |
SNX/USDT | $0.2399 | $271,929 | 04:03:11 13/06/2026 |
| 39 |  Bitazza |
SNX/USDT | $0.2379 | $233,167 | 04:03:12 13/06/2026 |
| 40 |  P2B |
SNX/USDT | $0.2379 | $226,623 | 03:57:07 13/06/2026 |
| 41 |  BlockFin |
SNX/USDT | $0.2399 | $223,856 | 03:54:11 13/06/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2383 | $214,546 | 04:00:16 13/06/2026 |
| 43 |  MEXC |
SNX/USDT | $0.2381 | $211,162 | 03:57:16 13/06/2026 |
| 44 | BlockFin |
SNX/USDT | $0.2381 | $171,688 | 03:54:15 13/06/2026 |
| 45 |  Bitbase |
SNX/USDT | $0.2379 | $164,484 | 03:48:17 13/06/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.2381 | $164,317 | 03:57:17 13/06/2026 |
| 47 | CoinW |
SNX/USDT | $0.2390 | $157,939 | 03:48:08 13/06/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2381 | $147,398 | 03:54:16 13/06/2026 |
| 49 | BVOX |
SNX/USDT | $0.2369 | $145,050 | 03:57:11 13/06/2026 |
| 50 |  CEEX exchange |
SNX/USDT | $0.2379 | $144,383 | 04:03:12 13/06/2026 |
| 51 | AscendEX |
SNX/USDT | $0.2379 | $139,091 | 03:57:11 13/06/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.2387 | $136,238 | 04:02:23 13/06/2026 |
| 53 |  BTCC |
SNX/USDT | $0.2389 | $135,988 | 03:57:10 13/06/2026 |
| 54 |  BloFin |
SNX/USDT | $0.2369 | $134,497 | 03:57:09 13/06/2026 |
| 55 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3280 | $131,074 | 03:32:47 13/06/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.2382 | $119,422 | 03:57:16 13/06/2026 |
| 57 | Coinlocally |
SNX/USDT | $0.2386 | $114,648 | 04:03:10 13/06/2026 |
| 58 | WhiteBIT |
SNX/USDT | $0.2379 | $108,348 | 03:54:07 13/06/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2385 | $100,988 | 03:48:07 13/06/2026 |
| 60 |  Paribu |
SNX/TRY | $0.2390 | $94,062.71 | 04:01:53 13/06/2026 |
| 61 | Phemex |
SNX/USDT | $0.2379 | $92,315.63 | 03:57:16 13/06/2026 |
| 62 |  CoinTR |
SNX/TRY | $0.2382 | $86,552.87 | 03:57:12 13/06/2026 |
| 63 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,659.98 | $85,264.54 | 03:32:47 13/06/2026 |
| 64 |  BitTap |
SNX/USDT | $0.2379 | $82,533.10 | 04:03:18 13/06/2026 |
| 65 | Binance |
SNX/TRY | $0.2393 | $82,227.71 | 03:56:54 13/06/2026 |
| 66 |  Cofinex |
SNX/USDT | $0.2383 | $78,321.74 | 04:03:15 13/06/2026 |
| 67 |  Azbit |
SNX/BTC | $0.2155 | $74,694.88 | 03:54:07 13/06/2026 |
| 68 | Bitunix |
SNX/USDT | $0.2379 | $73,597.94 | 03:54:10 13/06/2026 |
| 69 | MEXC |
SNX/USDT | $0.2385 | $72,125.56 | 03:54:11 13/06/2026 |
| 70 | Azbit |
SNX/USDT | $0.2389 | $71,888.22 | 03:54:07 13/06/2026 |
| 71 |  XXKK |
SNX/USDT | $0.2385 | $68,717.06 | 04:03:07 13/06/2026 |
| 72 | P2B |
SNX/USD | $0.2380 | $67,289.12 | 03:57:07 13/06/2026 |
| 73 |  AlphaX |
SNX/USDT | $0.2382 | $67,057.34 | 04:03:17 13/06/2026 |
| 74 |  LBank |
SNX/USDT | $0.2384 | $59,695.85 | 03:57:12 13/06/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.2380 | $58,987.83 | 03:54:11 13/06/2026 |
| 76 |  Uniswap v2 |
SNX/WETH | $0.2383 | $58,627.85 | 02:44:23 13/06/2026 |
| 77 |  XBO.com |
SNX/USDT | $0.2387 | $57,734.83 | 04:00:08 13/06/2026 |
| 78 |  LATOKEN |
SNX/USDT | $0.2401 | $57,556.41 | 03:57:07 13/06/2026 |
| 79 |  BYDFi |
SNX/USDT | $0.2379 | $57,433.43 | 03:57:07 13/06/2026 |
| 80 | MEXC |
SNX/USDC | $0.2385 | $55,554.23 | 03:54:11 13/06/2026 |
| 81 |  XT.COM |
SNX/USDT | $0.2379 | $54,394.64 | 03:57:13 13/06/2026 |
| 82 |  Tapbit |
SNX/USDT | $0.2379 | $50,060.23 | 03:57:11 13/06/2026 |
| 83 | CoinTR |
SNX/USDT | $0.2389 | $48,891.54 | 03:57:12 13/06/2026 |
| 84 |  SuperEx |
SNX/USDT | $0.2387 | $46,239.86 | 03:57:13 13/06/2026 |
| 85 | Bybit |
SNX/USDT | $0.2391 | $42,822.84 | 03:54:12 13/06/2026 |
| 86 |  Pionex |
SNX/USDT | $0.2389 | $42,596.29 | 03:57:08 13/06/2026 |
| 87 | Bitcastle |
SNX/USDT | $0.2379 | $41,780.32 | 04:03:08 13/06/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.2403 | $41,608.48 | 03:57:08 13/06/2026 |
| 89 |  KCEX |
SNX/USDT | $0.2389 | $41,213.62 | 03:57:12 13/06/2026 |
| 90 |  BitGW Exchange |
SNX/USDT | $0.2387 | $40,489.14 | 03:57:10 13/06/2026 |
| 91 |  Gems Trade |
SNX/USDT | $0.2387 | $39,728.94 | 04:03:09 13/06/2026 |
| 92 |  OKX |
SNX/USDT | $0.2387 | $39,726.63 | 03:56:54 13/06/2026 |
| 93 |  Picol |
SNX/USDT | $0.2379 | $37,578.38 | 04:03:07 13/06/2026 |
| 94 |  BingX |
SNX/USDT | $0.2389 | $34,007.48 | 03:48:08 13/06/2026 |
| 95 |  Binance TR |
SNX/TRY | $0.2393 | $31,896.21 | 03:57:13 13/06/2026 |
| 96 |  Gate |
SNX/USDT | $0.2378 | $28,248.85 | 03:57:19 13/06/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.2419 | $28,023.52 | 04:03:12 13/06/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2382 | $27,992.36 | 04:03:15 13/06/2026 |
| 99 |  Coinbase Exchange |
SNX/USD | $0.2390 | $27,383.56 | 03:56:59 13/06/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2389 | $25,872.16 | 04:03:13 13/06/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.2379 | $25,156.37 | 04:00:09 13/06/2026 |
| 102 |  DigiFinex |
SNX/USDT | $0.2389 | $24,427.70 | 04:03:11 13/06/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,385.79 | 04:03:08 13/06/2026 |
| 104 | Binance |
SNX/USDC | $0.2389 | $17,735.56 | 03:56:54 13/06/2026 |
| 105 |  Kraken |
SNX/USD | $0.2390 | $14,898.83 | 03:59:24 13/06/2026 |
| 106 | BTSE |
SNX/USDT | $0.2389 | $14,818.56 | 04:00:08 13/06/2026 |
| 107 | BITmarkets |
SNX/USDT | $0.2382 | $14,212.48 | 04:03:08 13/06/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.2382 | $14,212.23 | 04:03:07 13/06/2026 |
| 109 |  Everything.inc |
SNX/USDT | $0.2391 | $13,804.91 | 03:54:11 13/06/2026 |
| 110 |  CoinEx |
SNX/USDT | $0.2383 | $12,241.71 | 03:59:53 13/06/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2389 | $12,182.55 | 04:00:09 13/06/2026 |
| 112 |  Bitso |
SNX/USD | $0.2392 | $12,060.78 | 04:02:53 13/06/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.2389 | $10,669.20 | 03:57:07 13/06/2026 |
| 114 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2387 | $10,593.64 | 02:44:23 13/06/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.2381 | $9,808.70 | 04:02:23 13/06/2026 |
| 116 | Gate |
SNX/USDT | $0.2390 | $9,080.24 | 03:56:54 13/06/2026 |
| 117 | Kraken |
SNX/EUR | $0.2401 | $8,935.71 | 03:59:54 13/06/2026 |
| 118 |  Bit2Me |
SNX/EUR | $0.2402 | $8,923.50 | 04:00:08 13/06/2026 |
| 119 | Pionex |
SNX/USDT | $0.2379 | $8,673.88 | 03:57:16 13/06/2026 |
| 120 | LeveX |
SNX/USDT | $0.2379 | $8,429.85 | 04:03:09 13/06/2026 |
| 121 | KuCoin |
SNX/USDT | $0.2394 | $7,871.96 | 03:58:53 13/06/2026 |
| 122 | BloFin |
SNX/USDT | $0.2382 | $7,518.98 | 03:57:16 13/06/2026 |
| 123 |  Bithumb |
SNX/KRW | $0.2371 | $7,223.50 | 03:59:54 13/06/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.2383 | $7,024.96 | 03:56:30 13/06/2026 |
| 125 |  Bitget |
SNX/USDT | $0.2389 | $5,122.71 | 03:54:11 13/06/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.2379 | $5,037.68 | 04:03:07 13/06/2026 |
| 127 |  BitKan |
SNX/USDT | $0.2396 | $4,970.04 | 04:03:08 13/06/2026 |
| 128 | MEXC |
SNX/ETH | $0.2387 | $4,384.70 | 03:54:11 13/06/2026 |
| 129 |  Hibt |
SNX/USDT | $0.2387 | $3,992.27 | 03:57:12 13/06/2026 |
| 130 |  Niza.io |
SNX/USD | $0.2390 | $3,801.28 | 03:57:09 13/06/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.79 | 04:03:15 13/06/2026 |
| 132 |  Bancor Network |
SNX/BNT | $0.2422 | $3,709.77 | 03:57:12 13/06/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,281.56 | 03:52:39 13/06/2026 |
| 134 |  PrimeXBT |
SNX/USDT | $0.2379 | $3,106.32 | 04:06:16 13/06/2026 |
| 135 |  PointPay |
SNX/USDT | $0.2391 | $2,568.52 | 04:00:07 13/06/2026 |
| 136 | Niza.io |
SNX/EUR | $0.2401 | $2,269.16 | 03:57:09 13/06/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2384 | $2,223.70 | 04:03:10 13/06/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2384 | $2,223.64 | 04:03:11 13/06/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2378 | $2,223.61 | 03:57:08 13/06/2026 |
| 140 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2383 | $1,985.22 | 01:58:35 13/06/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,664.02 | $1,574.01 | 03:06:39 13/06/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2379 | $1,330.40 | 04:03:11 13/06/2026 |
| 143 | B2Z Exchange |
SNX/USDC | $0.2380 | $1,129.92 | 04:03:07 13/06/2026 |
| 144 | BITmarkets |
SNX/USDC | $0.2381 | $1,129.67 | 04:03:08 13/06/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.2392 | $1,046.40 | 03:45:21 13/06/2026 |
| 146 |  GOPAX |
SNX/KRW | $0.2391 | $1,030.80 | 04:03:12 13/06/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2379 | $980.55 | 04:03:10 13/06/2026 |
| 148 |  WEEX |
SNX/USDT | $0.2379 | $938.21 | 03:57:13 13/06/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.2426 | $930.68 | 03:56:30 13/06/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $846.06 | 03:52:27 13/06/2026 |
| 151 |  Bitkub |
SNX/THB | $0.2420 | $714.87 | 04:00:08 13/06/2026 |
| 152 |  Bitlo |
SNX/TRY | $0.2379 | $533.98 | 04:03:10 13/06/2026 |
| 153 |  Flipster |
SNX/USDT | $0.2381 | $463.53 | 04:03:24 13/06/2026 |
| 154 | KuCoin |
SNX/BTC | $0.2378 | $411.40 | 03:58:53 13/06/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.2410 | $395.94 | 03:57:11 13/06/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.6052 | $367.63 | 04:00:08 13/06/2026 |
| 157 | KuCoin |
SNX/ETH | $0.2391 | $363.39 | 03:58:53 13/06/2026 |
| 158 |  ShibaSwap |
SNX/WETH | $0.2351 | $337.84 | 21:56:11 12/06/2026 |
| 159 | Bitrue |
SNX/USDT | $0.2399 | $323.15 | 03:57:09 13/06/2026 |
| 160 |  TRIV |
SNX/IDR | $0.2401 | $299.75 | 04:03:13 13/06/2026 |
| 161 | TRIV |
SNX/USDT | $0.2379 | $296.95 | 04:03:13 13/06/2026 |
| 162 |  Young Platform |
SNX/EUR | $0.2407 | $287.67 | 04:03:07 13/06/2026 |
| 163 |  Tokocrypto |
SNX/USDT | $0.2379 | $265.84 | 03:57:11 13/06/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07387 | $257.34 | 03:00:06 13/06/2026 |
| 165 |  Coinone |
SNX/KRW | $0.2401 | $240.74 | 04:02:00 13/06/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $0.9972 | $236.52 | 03:53:03 13/06/2026 |
| 167 |  CoinDCX |
SNX/INR | $0.2578 | $219.32 | 04:00:10 13/06/2026 |
| 168 |  Upbit |
SNX/BTC | $0.2377 | $173.52 | 03:56:23 13/06/2026 |
| 169 |  Indodax |
SNX/IDR | $0.2434 | $146.53 | 04:02:54 13/06/2026 |
| 170 |  Binance TH |
SNX/USDT | $0.2379 | $116.55 | 03:57:10 13/06/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,045.44 | $115.59 | 01:41:45 13/06/2026 |
| 172 | OKX |
SNX/USD | $0.2404 | $111.52 | 03:56:54 13/06/2026 |
| 173 |  Mercado Bitcoin |
SNX/BRL | $0.2443 | $99.02 | 04:00:07 13/06/2026 |
| 174 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2377 | $98.87 | 02:06:11 13/06/2026 |
| 175 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,651.41 | $52.84 | 03:32:45 13/06/2026 |
| 176 | CoinDCX |
SNX/USDT | $0.2379 | $45.74 | 04:00:10 13/06/2026 |
| 177 |  WOO X |
SNX/USDT | $0.2384 | $45.17 | 04:00:15 13/06/2026 |
| 178 | Bitazza |
SNX/THB | $0.2443 | $43.71 | 04:03:12 13/06/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $0.9971 | $42.99 | 03:09:17 13/06/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.2422 | $30.04 | 01:08:04 13/06/2026 |
| 181 | Crypto.com Exchange |
SNX/USDT | $0.2457 | $27.71 | 03:57:11 13/06/2026 |
| 182 |  CEX.IO |
SNX/USDC | $0.2406 | $27.58 | 01:57:12 13/06/2026 |
| 183 | CEX.IO |
SNX/USDT | $0.2386 | $27.53 | 04:00:09 13/06/2026 |
| 184 |  WazirX |
SNX/USDT | $0.2379 | $25.77 | 04:03:12 13/06/2026 |
| 185 | OKX |
SNX/EUR | $0.2405 | $25.66 | 03:56:23 13/06/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07387 | $24.59 | 04:00:07 13/06/2026 |
| 187 | CEX.IO |
SNX/EUR | $0.2396 | $24.49 | 04:00:09 13/06/2026 |
| 188 | CEX.IO |
SNX/USD | $0.2391 | $24.33 | 04:00:09 13/06/2026 |
| 189 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 04:03:11 13/06/2026 |
| 190 | Velodrome Finance |
SNX/SUSD | $0.2400 | $18.07 | 03:09:29 13/06/2026 |
| 191 |  Foxbit |
SNX/BRL | $0.2419 | $16.68 | 04:00:12 13/06/2026 |
| 192 |  Aster |
SNX/USDT | $0.2449 | $9.34 | 03:54:15 13/06/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.2442 | $7.06 | 23:49:48 12/06/2026 |
| 194 | Unocoin |
SNX/INR | $0.5149 | $2.22 | 04:03:11 13/06/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $1,659.69 | $0.7988 | 02:50:49 13/06/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2384 | $0.7772 | 03:57:11 13/06/2026 |
| 197 | OKX |
SNX/USDC | $0.2450 | $0.7602 | 03:56:54 13/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,664.46 | $0.5660 | 20:53:24 12/06/2026 |
| 199 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4999 | 02:46:48 12/06/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2439 | $0 | 03:59:53 13/06/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2703 | $0 | 04:03:10 13/06/2026 |
| 202 | HitBTC |
SNX/USDC | $0.3111 | $0 | 04:03:10 13/06/2026 |
| 203 |  Bitstamp by Robinhood |
SNX/EUR | $0.2373 | $0 | 03:59:23 13/06/2026 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 03:59:53 13/06/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.2501 | $0 | 04:03:12 13/06/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2508 | $0 | 04:03:12 13/06/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2506 | $0 | 04:03:12 13/06/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2208 | $0 | 04:00:10 13/06/2026 |
| 209 |  ZebPay |
SNX/INR | $0.2584 | $0 | 04:00:10 13/06/2026 |
| 210 |  Bitbns |
SNX/INR | $0.8406 | $0 | 04:03:11 13/06/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2384 | $0 | 04:03:11 13/06/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2440 | $0 | 04:03:25 13/06/2026 |
| 213 | CoinJar |
SNX/GBP | $0.3323 | $0 | 04:03:25 13/06/2026 |
| 214 | CoinJar |
SNX/USD | $0.3215 | $0 | 04:03:25 13/06/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2634 | $0 | 04:03:25 13/06/2026 |
| 216 |  Giottus |
SNX/INR | $0.3322 | $0 | 03:57:08 13/06/2026 |
| 217 | Giottus |
SNX/USDT | $0.2379 | $0 | 03:57:08 13/06/2026 |
| 218 | Bitazza |
SNX/BTC | $4.50 | $0 | 04:03:12 13/06/2026 |
| 219 |  dYdX v4 |
SNX/USD | $0.2429 | $0 | 04:07:24 13/06/2026 |
| 220 |  Orderly |
SNX/USDC | $0.2449 | $0 | 11:00:16 11/06/2026 |
| 221 |  ADEN |
SNX/USDC | $0.2449 | $0 | 10:57:50 11/06/2026 |
| 222 | ADEN |
SNX/USDT | $0.2378 | $0 | 04:06:50 13/06/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2389 | $0 | 04:03:11 13/06/2026 |
| 224 |  Extended |
SNX/USD | $0.2438 | $0 | 04:06:16 13/06/2026 |
| 225 |  MemeMax |
SNX/USDC | $0.2386 | $0 | 04:06:15 13/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 13/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,848,901 với tỷ giá $0.2381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.