Synthetix SNX
Xếp hạng #197
09:08:00 27/07/2026
Giá Synthetix (SNX)
$0.2205 2.5%
0.000003386 BTC
5,815 VND
Thấp: $0.2135
Cao: $0.2257
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2206 | $185,505,529 | 08:57:17 27/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2207 | $23,387,501 | 09:00:15 27/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2207 | $6,573,779 | 08:57:15 27/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2208 | $4,020,555 | 09:00:11 27/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2203 | $3,599,617 | 08:54:16 27/07/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2201 | $3,192,033 | 08:47:23 27/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2208 | $3,180,395 | 08:57:15 27/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2206 | $2,260,722 | 08:57:18 27/07/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2198 | $1,425,015 | 08:57:15 27/07/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2208 | $1,419,218 | 09:00:18 27/07/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2208 | $1,419,208 | 09:00:16 27/07/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2208 | $1,197,607 | 08:57:15 27/07/2026 |
| 14 | KuCoin |
SNX/USDT | $0.2201 | $1,153,423 | 08:54:18 27/07/2026 |
| 15 |  YEX |
SNX/USDT | $0.2198 | $1,138,862 | 08:57:16 27/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2218 | $1,135,514 | 08:57:10 27/07/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2204 | $829,160 | 08:57:15 27/07/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2210 | $803,758 | 09:00:15 27/07/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2209 | $803,427 | 09:00:16 27/07/2026 |
| 20 |  BiFinance |
SNX/USDT | $0.2208 | $773,987 | 08:57:10 27/07/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.2208 | $768,749 | 08:57:15 27/07/2026 |
| 22 |  Ourbit |
SNX/USDT | $0.2207 | $736,118 | 08:57:17 27/07/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2198 | $727,672 | 08:57:15 27/07/2026 |
| 24 | Binance |
SNX/USDT | $0.2208 | $654,095 | 08:56:42 27/07/2026 |
| 25 |  BiKing |
SNX/USDT | $0.2208 | $653,400 | 08:54:07 27/07/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.2204 | $615,615 | 08:57:18 27/07/2026 |
| 27 |  P2B |
SNX/USDT | $0.2208 | $593,260 | 08:57:11 27/07/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2209 | $565,604 | 09:00:07 27/07/2026 |
| 29 | BITmarkets |
SNX/USD | $0.2209 | $565,603 | 09:00:07 27/07/2026 |
| 30 |  Phemex |
SNX/USDT | $0.2218 | $518,545 | 08:57:11 27/07/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2218 | $479,186 | 08:57:11 27/07/2026 |
| 32 | WhiteBIT |
SNX/USDT | $0.2218 | $476,049 | 08:57:07 27/07/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2208 | $460,903 | 08:57:15 27/07/2026 |
| 34 |  SunX |
SNX/USDT | $0.2204 | $431,581 | 09:03:16 27/07/2026 |
| 35 |  CRMClick |
SNX/USDT | $0.2201 | $424,964 | 08:54:08 27/07/2026 |
| 36 |  HTX |
SNX/USDT | $0.2211 | $424,914 | 08:59:54 27/07/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,058 | 09:00:17 27/07/2026 |
| 38 |  Bitbaby |
SNX/USDT | $0.2204 | $374,589 | 09:00:25 27/07/2026 |
| 39 | CoinW |
SNX/USDT | $0.2199 | $361,668 | 08:48:09 27/07/2026 |
| 40 |  Paribu |
SNX/TRY | $0.2211 | $360,202 | 09:02:53 27/07/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2198 | $360,162 | 08:54:07 27/07/2026 |
| 42 |  XT.COM |
SNX/USDT | $0.2207 | $358,444 | 08:57:41 27/07/2026 |
| 43 |  Bybit |
SNX/USDT | $0.2200 | $335,864 | 08:54:17 27/07/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2208 | $327,393 | 08:57:09 27/07/2026 |
| 45 |  BtcTurk | Kripto |
SNX/TRY | $0.2202 | $309,277 | 08:59:23 27/07/2026 |
| 46 |  MEXC |
SNX/USDT | $0.2202 | $274,678 | 08:54:17 27/07/2026 |
| 47 |  Bitbase |
SNX/USDT | $0.2206 | $252,295 | 08:57:17 27/07/2026 |
| 48 | BVOX |
SNX/USDT | $0.2208 | $240,493 | 08:57:08 27/07/2026 |
| 49 |  Bitazza |
SNX/USDT | $0.2218 | $236,943 | 09:00:11 27/07/2026 |
| 50 |  BitGW Exchange |
SNX/USDT | $0.2209 | $234,523 | 09:00:08 27/07/2026 |
| 51 |  Bitvavo |
SNX/EUR | $0.2203 | $227,092 | 08:57:10 27/07/2026 |
| 52 |  OKX |
SNX/USDT | $0.2209 | $223,509 | 08:56:24 27/07/2026 |
| 53 |  Gems Trade |
SNX/USDT | $0.2209 | $223,265 | 09:00:13 27/07/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.2208 | $214,002 | 09:00:10 27/07/2026 |
| 55 |  EasiCoin |
SNX/USDT | $0.2207 | $200,144 | 09:00:16 27/07/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2206 | $197,957 | 08:57:16 27/07/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2207 | $185,278 | 08:57:17 27/07/2026 |
| 58 |  Bitcastle |
SNX/USDT | $0.2198 | $181,858 | 09:00:21 27/07/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.2198 | $181,056 | 08:57:11 27/07/2026 |
| 60 | P2B |
SNX/USD | $0.2210 | $176,906 | 08:57:11 27/07/2026 |
| 61 |  KCEX |
SNX/USDT | $0.2207 | $170,965 | 08:57:15 27/07/2026 |
| 62 |  Hyperliquid |
SNX/USDC | $0.2208 | $168,868 | 08:57:26 27/07/2026 |
| 63 | LBank |
SNX/USDT | $0.2211 | $156,177 | 08:57:08 27/07/2026 |
| 64 |  Biconomy.com |
SNX/USDC | $0.2205 | $149,844 | 08:48:12 27/07/2026 |
| 65 | Bybit |
SNX/USDT | $0.2205 | $139,732 | 08:54:10 27/07/2026 |
| 66 | Bitbase |
SNX/USDT | $0.2208 | $135,707 | 08:57:08 27/07/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2218 | $134,827 | 08:57:10 27/07/2026 |
| 68 | Ourbit |
SNX/USDT | $0.2212 | $133,401 | 08:57:11 27/07/2026 |
| 69 | XT.COM |
SNX/USDT | $0.2208 | $130,955 | 08:57:11 27/07/2026 |
| 70 |  Bitget |
SNX/USDT | $0.2203 | $125,827 | 08:54:16 27/07/2026 |
| 71 |  Cofinex |
SNX/USDT | $0.2203 | $125,821 | 09:00:15 27/07/2026 |
| 72 | Binance |
SNX/TRY | $0.2196 | $122,790 | 08:56:42 27/07/2026 |
| 73 |  Coinbase Exchange |
SNX/USD | $0.2210 | $112,400 | 08:56:30 27/07/2026 |
| 74 | MEXC |
SNX/USDT | $0.2206 | $110,768 | 08:48:09 27/07/2026 |
| 75 |  BloFin |
SNX/USDT | $0.2208 | $108,188 | 08:54:08 27/07/2026 |
| 76 |  Zoomex |
SNX/USDT | $0.2204 | $100,848 | 08:57:15 27/07/2026 |
| 77 |  XXKK |
SNX/USDT | $0.2209 | $99,592.10 | 09:00:11 27/07/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.2208 | $94,539.19 | 09:00:10 27/07/2026 |
| 79 | BlockFin |
SNX/USDT | $0.2203 | $93,075.88 | 08:54:15 27/07/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2208 | $92,303.42 | 08:57:10 27/07/2026 |
| 81 | Phemex |
SNX/USDT | $0.2208 | $88,971.03 | 08:57:16 27/07/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2208 | $84,586.11 | 08:57:12 27/07/2026 |
| 83 |  Picol |
SNX/USDT | $0.2208 | $81,407.54 | 09:00:09 27/07/2026 |
| 84 |  CoinTR |
SNX/TRY | $0.2204 | $78,609.74 | 09:00:08 27/07/2026 |
| 85 |  Azbit |
SNX/BTC | $0.2213 | $75,610.32 | 08:54:09 27/07/2026 |
| 86 | Binance |
SNX/USDC | $0.2200 | $75,399.48 | 08:56:42 27/07/2026 |
| 87 |  SuperEx |
SNX/USDT | $0.2198 | $74,989.40 | 08:57:08 27/07/2026 |
| 88 | Azbit |
SNX/USDT | $0.2208 | $73,571.31 | 08:54:09 27/07/2026 |
| 89 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 90 |  Gate |
SNX/USDT | $0.2191 | $71,875.63 | 08:54:19 27/07/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.2198 | $70,265.66 | 09:00:07 27/07/2026 |
| 92 |  BitTap |
SNX/USDT | $0.2218 | $67,243.22 | 09:00:16 27/07/2026 |
| 93 |  Kraken |
SNX/USD | $0.2200 | $64,664.56 | 08:59:24 27/07/2026 |
| 94 | MEXC |
SNX/USDC | $0.2205 | $53,580.81 | 08:48:09 27/07/2026 |
| 95 | CoinTR |
SNX/USDT | $0.2218 | $53,552.32 | 09:00:08 27/07/2026 |
| 96 |  Binance TR |
SNX/TRY | $0.2196 | $53,187.96 | 08:57:13 27/07/2026 |
| 97 | Cofinex |
SNX/USDT | $0.2206 | $50,249.19 | 09:00:08 27/07/2026 |
| 98 |  BingX |
SNX/USDT | $0.2208 | $47,456.89 | 08:48:11 27/07/2026 |
| 99 | KuCoin |
SNX/ETH | $0.2202 | $46,356.84 | 08:47:23 27/07/2026 |
| 100 |  Blynex |
SNX/USDT | $0.2208 | $40,412.37 | 08:57:11 27/07/2026 |
| 101 |  x.me Exchange |
SNX/USDT | $0.2218 | $37,681.51 | 08:57:10 27/07/2026 |
| 102 |  AlphaX |
SNX/USDT | $0.2207 | $37,162.70 | 09:00:17 27/07/2026 |
| 103 |  LeveX |
SNX/USDT | $0.2208 | $34,255.96 | 09:00:15 27/07/2026 |
| 104 | Bitget |
SNX/USDT | $0.2198 | $33,467.19 | 08:54:55 27/07/2026 |
| 105 |  AEGET |
SNX/USDT | $0.2218 | $31,907.69 | 09:00:11 27/07/2026 |
| 106 |  LATOKEN |
SNX/USDT | $0.2191 | $30,461.80 | 08:48:09 27/07/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2218 | $29,741.97 | 08:57:12 27/07/2026 |
| 108 | EasiCoin |
SNX/USDT | $0.2208 | $29,628.40 | 09:00:10 27/07/2026 |
| 109 | BloFin |
SNX/USDT | $0.2202 | $27,289.77 | 08:51:16 27/07/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.2198 | $25,790.81 | 08:51:08 27/07/2026 |
| 111 | Pionex |
SNX/USDT | $0.2206 | $24,899.36 | 08:57:16 27/07/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2202 | $24,892.72 | 09:00:09 27/07/2026 |
| 113 | Gate |
SNX/USDT | $0.2213 | $24,684.45 | 08:56:24 27/07/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.2218 | $23,704.66 | 08:59:23 27/07/2026 |
| 115 |  GroveX |
SNX/USDT | $0.2206 | $23,702.85 | 09:00:09 27/07/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2206 | $22,467.47 | 08:54:08 27/07/2026 |
| 117 |  ICRYPEX |
SNX/USDT | $0.2168 | $20,981.64 | 09:00:10 27/07/2026 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.2202 | $20,738.99 | 08:56:59 27/07/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.57 | 09:00:11 27/07/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,947.13 | $19,517.19 | 08:44:47 27/07/2026 |
| 121 | BTSE |
SNX/USDT | $0.2208 | $18,954.00 | 08:57:09 27/07/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.2208 | $18,299.68 | 09:00:07 27/07/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2208 | $18,299.65 | 09:00:07 27/07/2026 |
| 124 |  Niza.io |
SNX/USD | $0.2200 | $16,323.51 | 09:00:10 27/07/2026 |
| 125 |  Everything.inc |
SNX/USDT | $0.2205 | $13,657.33 | 08:57:08 27/07/2026 |
| 126 |  CoinEx |
SNX/USDT | $0.2203 | $11,866.50 | 08:59:23 27/07/2026 |
| 127 | LeveX |
SNX/USDT | $0.2208 | $10,091.85 | 09:00:09 27/07/2026 |
| 128 | Kraken |
SNX/EUR | $0.2203 | $9,663.07 | 08:59:24 27/07/2026 |
| 129 |  Bit2Me |
SNX/EUR | $0.2202 | $9,575.77 | 08:57:10 27/07/2026 |
| 130 |  PointPay |
SNX/USDT | $0.2205 | $8,224.13 | 08:57:08 27/07/2026 |
| 131 |  CEX.IO |
SNX/USDT | $0.2205 | $7,149.74 | 08:54:08 27/07/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.2202 | $7,023.07 | 09:00:07 27/07/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.2207 | $6,768.98 | 08:41:35 27/07/2026 |
| 134 |  Bithumb |
SNX/KRW | $0.2169 | $5,632.44 | 08:59:54 27/07/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2209 | $5,503.70 | 09:00:07 27/07/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2211 | $5,472.58 | 08:57:08 27/07/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2203 | $5,471.21 | 08:54:10 27/07/2026 |
| 138 |  Kanga Exchange |
SNX/USDT | $0.2208 | $5,297.00 | 09:00:09 27/07/2026 |
| 139 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9992 | $5,042.45 | 08:55:05 27/07/2026 |
| 140 |  WEEX |
SNX/USDT | $0.2208 | $4,945.08 | 08:57:10 27/07/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,943.21 | $4,388.37 | 08:51:29 27/07/2026 |
| 142 | BYDFi |
SNX/USDT | $0.2204 | $4,350.25 | 09:00:16 27/07/2026 |
| 143 | OKX |
SNX/USDC | $0.2218 | $4,265.02 | 08:56:24 27/07/2026 |
| 144 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.21 | 09:00:16 27/07/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2208 | $3,272.93 | 09:00:08 27/07/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.2204 | $3,259.15 | 08:56:30 27/07/2026 |
| 147 | KuCoin |
SNX/BTC | $0.2207 | $2,589.68 | 08:47:23 27/07/2026 |
| 148 | Niza.io |
SNX/EUR | $0.2203 | $2,441.07 | 09:00:10 27/07/2026 |
| 149 |  Binibit |
SNX/USDT | $0.2208 | $2,145.84 | 09:00:10 27/07/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.2203 | $1,946.79 | 08:57:10 27/07/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2210 | $1,581.77 | 09:00:07 27/07/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2210 | $1,581.77 | 09:00:07 27/07/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2211 | $1,534.63 | 08:35:59 27/07/2026 |
| 154 |  Aster |
SNX/USDT | $0.2218 | $1,330.56 | 08:54:15 27/07/2026 |
| 155 |  Upbit |
SNX/BTC | $0.2200 | $1,264.60 | 08:56:23 27/07/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.2208 | $1,057.03 | 09:00:09 27/07/2026 |
| 157 |  Flipster |
SNX/USDT | $0.2208 | $840.16 | 08:57:15 27/07/2026 |
| 158 | Bitrue |
SNX/USDT | $0.2198 | $824.18 | 08:57:12 27/07/2026 |
| 159 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $754.95 | 08:35:57 27/07/2026 |
| 160 |  TRIV |
SNX/IDR | $0.2214 | $667.76 | 09:00:14 27/07/2026 |
| 161 | TRIV |
SNX/USDT | $0.2208 | $665.77 | 09:00:14 27/07/2026 |
| 162 |  XBO.com |
SNX/USDT | $0.2244 | $616.53 | 09:00:10 27/07/2026 |
| 163 | OKX |
SNX/EUR | $0.2197 | $532.53 | 08:56:24 27/07/2026 |
| 164 | CEX.IO |
SNX/USDC | $0.2209 | $499.02 | 08:54:08 27/07/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.5960 | $362.00 | 08:57:07 27/07/2026 |
| 166 |  Bitkub |
SNX/THB | $0.2163 | $297.96 | 08:57:10 27/07/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,408.84 | $295.18 | 08:51:29 27/07/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.2202 | $288.72 | 09:00:07 27/07/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07783 | $284.97 | 08:06:33 27/07/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $244.78 | 08:35:57 27/07/2026 |
| 171 |  dYdX v4 |
SNX/USD | $0.2197 | $238.30 | 09:04:21 27/07/2026 |
| 172 |  CoinDCX |
SNX/INR | $0.2263 | $210.72 | 08:54:07 27/07/2026 |
| 173 | Crypto.com Exchange |
SNX/USDT | $0.2219 | $189.26 | 08:57:10 27/07/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2236 | $158.23 | 08:57:09 27/07/2026 |
| 175 |  Indodax |
SNX/IDR | $0.2182 | $118.65 | 09:02:24 27/07/2026 |
| 176 |  PrimeXBT |
SNX/USDT | $0.2198 | $110.33 | 09:00:16 27/07/2026 |
| 177 |  Tokocrypto |
SNX/USDT | $0.2208 | $108.76 | 08:57:10 27/07/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2213 | $104.54 | 03:52:54 27/07/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.2240 | $86.06 | 09:00:08 27/07/2026 |
| 180 |  Bitso |
SNX/USD | $0.2197 | $74.64 | 08:59:23 27/07/2026 |
| 181 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 09:03:16 27/07/2026 |
| 182 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,943.04 | $64.34 | 08:51:27 27/07/2026 |
| 183 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2229 | $42.87 | 07:48:23 27/07/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $0.9984 | $40.89 | 08:58:43 27/07/2026 |
| 185 | CEX.IO |
SNX/USD | $0.2210 | $28.44 | 08:54:08 27/07/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.2244 | $26.21 | 06:08:12 27/07/2026 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07783 | $24.49 | 08:12:25 27/07/2026 |
| 188 |  GOPAX |
SNX/KRW | $0.1999 | $23.72 | 09:00:10 27/07/2026 |
| 189 |  Young Platform |
SNX/EUR | $0.2211 | $22.83 | 09:00:10 27/07/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2210 | $21.33 | 08:54:08 27/07/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 08:54:08 27/07/2026 |
| 192 |  WOO X |
SNX/USDT | $0.2208 | $16.73 | 09:00:15 27/07/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,944.51 | $8.09 | 01:48:08 27/07/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2249 | $6.02 | 00:45:11 27/07/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.2213 | $4.68 | 08:57:11 27/07/2026 |
| 196 |  Coinone |
SNX/KRW | $0.2170 | $4.47 | 08:57:23 27/07/2026 |
| 197 |  WazirX |
SNX/USDT | $0.2148 | $3.82 | 09:00:11 27/07/2026 |
| 198 | Unocoin |
SNX/INR | $0.5074 | $2.07 | 08:54:08 27/07/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $1,938.85 | $1.38 | 08:49:53 27/07/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.2223 | $1.11 | 05:15:09 26/07/2026 |
| 201 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4744 | 09:02:15 24/07/2026 |
| 202 | Crypto.com Exchange |
SNX/USD | $0.2224 | $0.2201 | 07:48:22 27/07/2026 |
| 203 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 08:59:23 27/07/2026 |
| 204 | HitBTC |
SNX/BTC | $0.2169 | $0 | 08:57:08 27/07/2026 |
| 205 | HitBTC |
SNX/USDC | $0.2252 | $0 | 08:57:08 27/07/2026 |
| 206 |  Bitstamp by Robinhood |
SNX/EUR | $0.2177 | $0 | 08:59:23 27/07/2026 |
| 207 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 08:59:23 27/07/2026 |
| 208 |  Independent Reserve |
SNX/AUD | $0.2195 | $0 | 09:00:11 27/07/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.2206 | $0 | 09:00:11 27/07/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2199 | $0 | 09:00:11 27/07/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2344 | $0 | 08:57:09 27/07/2026 |
| 212 |  ZebPay |
SNX/INR | $0.2353 | $0 | 09:00:08 27/07/2026 |
| 213 |  Bitbns |
SNX/INR | $0.7767 | $0 | 09:00:08 27/07/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 09:00:11 27/07/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2235 | $0 | 09:00:25 27/07/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2297 | $0 | 09:00:25 27/07/2026 |
| 217 | CoinJar |
SNX/USD | $0.2353 | $0 | 09:00:25 27/07/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2340 | $0 | 09:00:25 27/07/2026 |
| 219 | CoinDCX |
SNX/USDT | $0.2208 | $0 | 08:54:07 27/07/2026 |
| 220 |  Giottus |
SNX/INR | $0.2382 | $0 | 08:33:11 27/07/2026 |
| 221 | Giottus |
SNX/USDT | $0.2208 | $0 | 08:33:11 27/07/2026 |
| 222 | Bitazza |
SNX/BTC | $4.62 | $0 | 09:00:11 27/07/2026 |
| 223 | Bitazza |
SNX/THB | $0.2194 | $0 | 09:00:11 27/07/2026 |
| 224 |  Binance TH |
SNX/USDT | $0.2208 | $0 | 08:57:08 27/07/2026 |
| 225 |  Dzengi.com |
SNX/USD | $0.2170 | $0 | 08:57:10 27/07/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2196 | $0 | 09:03:53 27/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2209 | $0 | 09:00:09 27/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 09:03:16 27/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 27/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,505,529 với tỷ giá $0.2206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.