Synthetix SNX
Xếp hạng #182
12:28:00 09/04/2026
Giá Synthetix (SNX)
$0.2873 -4.68%
0.000004048 BTC
7,691 VND
Thấp: $0.2871
Cao: $0.3017
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2870 | $261,225,391 | 11:48:18 09/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2880 | $79,536,468 | 12:00:15 09/04/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2860 | $19,290,275 | 12:00:17 09/04/2026 |
| 4 |  KTX |
SNX/USDT | $0.2870 | $13,390,379 | 12:00:15 09/04/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.2890 | $10,458,463 | 11:54:15 09/04/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.06 | $8,248,608 | 11:57:15 09/04/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.2870 | $7,919,379 | 12:00:16 09/04/2026 |
| 8 |  Binance |
SNX/USDT | $0.2880 | $7,267,543 | 11:54:16 09/04/2026 |
| 9 |  Bitcastle |
SNX/USDT | $0.2870 | $6,904,392 | 12:00:19 09/04/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2884 | $6,386,710 | 11:54:19 09/04/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2880 | $6,355,130 | 12:00:07 09/04/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.2870 | $6,129,015 | 11:57:15 09/04/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2870 | $6,004,635 | 12:00:16 09/04/2026 |
| 14 |  Coinlocally |
SNX/USDT | $0.2870 | $3,332,296 | 12:00:16 09/04/2026 |
| 15 |  YEX |
SNX/USDT | $0.2870 | $3,322,182 | 11:48:16 09/04/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2880 | $3,034,833 | 11:57:17 09/04/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2890 | $2,386,220 | 11:57:15 09/04/2026 |
| 18 |  WHXEX |
SNX/USDT | $0.2870 | $2,075,945 | 12:00:16 09/04/2026 |
| 19 |  idax exchange |
SNX/USDT | $0.2870 | $2,075,945 | 12:00:16 09/04/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2879 | $2,005,726 | 11:54:16 09/04/2026 |
| 21 |  Ourbit |
SNX/USDT | $0.2877 | $1,716,476 | 11:57:17 09/04/2026 |
| 22 |  AlphaX |
SNX/USDT | $0.2890 | $1,424,521 | 12:00:18 09/04/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2884 | $1,338,559 | 11:57:15 09/04/2026 |
| 24 |  BTCC |
SNX/USDT | $0.2885 | $1,262,389 | 11:57:16 09/04/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2879 | $1,071,590 | 12:00:15 09/04/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2880 | $1,069,053 | 11:57:15 09/04/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2878 | $1,020,872 | 12:00:15 09/04/2026 |
| 28 |  Biconomy.com |
SNX/USDC | $0.2880 | $948,966 | 11:57:07 09/04/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2880 | $802,125 | 12:00:11 09/04/2026 |
| 30 |  Toobit |
SNX/USDT | $0.2880 | $782,147 | 11:57:17 09/04/2026 |
| 31 |  SunX |
SNX/USDT | $0.2883 | $687,433 | 12:00:17 09/04/2026 |
| 32 |  Phemex |
SNX/USDT | $0.2880 | $659,834 | 11:57:08 09/04/2026 |
| 33 |  Zoomex |
SNX/USDT | $0.2879 | $598,893 | 11:57:18 09/04/2026 |
| 34 | WhiteBIT |
SNX/USDT | $0.2880 | $592,255 | 11:57:07 09/04/2026 |
| 35 |  BiFinance |
SNX/USDT | $0.2880 | $568,685 | 11:57:11 09/04/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2880 | $559,927 | 11:57:20 09/04/2026 |
| 37 |  HTX |
SNX/USDT | $0.2890 | $521,398 | 11:59:54 09/04/2026 |
| 38 |  BiKing |
SNX/USDT | $0.2880 | $517,351 | 11:57:14 09/04/2026 |
| 39 | B2Z Exchange |
SNX/USD | $0.2881 | $517,100 | 12:00:08 09/04/2026 |
| 40 | BITmarkets |
SNX/USD | $0.2881 | $517,098 | 12:00:08 09/04/2026 |
| 41 | Binance |
SNX/USDT | $0.2890 | $513,715 | 11:56:54 09/04/2026 |
| 42 |  P2B |
SNX/USDT | $0.2890 | $457,293 | 11:54:13 09/04/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.2870 | $442,087 | 11:57:09 09/04/2026 |
| 44 | Phemex |
SNX/USDT | $0.2880 | $417,781 | 11:57:18 09/04/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,442 | 12:00:17 09/04/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2880 | $408,920 | 11:57:16 09/04/2026 |
| 47 |  Bitcoiva |
SNX/USDT | $0.2890 | $403,197 | 12:00:08 09/04/2026 |
| 48 | BVOX |
SNX/USDT | $0.2880 | $365,083 | 11:57:07 09/04/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2876 | $349,707 | 11:57:17 09/04/2026 |
| 50 | CoinW |
SNX/USDT | $0.2881 | $340,541 | 11:48:07 09/04/2026 |
| 51 |  CEEX exchange |
SNX/USDT | $0.2870 | $305,716 | 12:00:07 09/04/2026 |
| 52 |  Bibox |
SNX/USDT | $0.5908 | $298,056 | 12:00:09 09/04/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2880 | $261,998 | 11:54:15 09/04/2026 |
| 54 | BTCC |
SNX/USDT | $0.2890 | $257,297 | 11:57:10 09/04/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.2880 | $241,107 | 12:00:08 09/04/2026 |
| 56 |  Extended |
SNX/USD | $0.2891 | $212,912 | 12:00:16 09/04/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.2876 | $201,385 | 12:00:17 09/04/2026 |
| 58 |  GroveX |
SNX/USDT | $0.2878 | $183,626 | 12:00:08 09/04/2026 |
| 59 |  Deepcoin |
SNX/USDT | $0.2870 | $182,276 | 11:57:15 09/04/2026 |
| 60 | Binance |
SNX/TRY | $0.2876 | $180,961 | 11:56:42 09/04/2026 |
| 61 |  MEXC |
SNX/USDT | $0.2890 | $158,174 | 11:54:16 09/04/2026 |
| 62 |  Hyperliquid |
SNX/USD | $0.2879 | $149,695 | 11:54:26 09/04/2026 |
| 63 |  Dex-Trade |
SNX/USDT | $0.2890 | $149,232 | 11:57:10 09/04/2026 |
| 64 |  XXKK |
SNX/USDT | $0.2880 | $147,084 | 11:54:08 09/04/2026 |
| 65 | MEXC |
SNX/USDT | $0.2890 | $138,710 | 11:54:07 09/04/2026 |
| 66 |  BitGW Exchange |
SNX/USDT | $0.2880 | $134,794 | 12:00:15 09/04/2026 |
| 67 | P2B |
SNX/USD | $0.2890 | $132,015 | 11:54:13 09/04/2026 |
| 68 | Coinlocally |
SNX/USDT | $0.2878 | $131,350 | 12:00:07 09/04/2026 |
| 69 | AscendEX |
SNX/USDT | $0.2870 | $130,895 | 11:54:08 09/04/2026 |
| 70 |  Gems Trade |
SNX/USDT | $0.2878 | $125,718 | 12:00:10 09/04/2026 |
| 71 |  OKX |
SNX/USDT | $0.2883 | $124,693 | 11:56:53 09/04/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.2875 | $111,402 | 11:57:11 09/04/2026 |
| 73 |  BlockFin |
SNX/USDT | $0.2890 | $110,339 | 12:00:07 09/04/2026 |
| 74 | Ourbit |
SNX/USDT | $0.2883 | $106,964 | 11:54:08 09/04/2026 |
| 75 |  BYDFi |
SNX/USDT | $0.2880 | $103,420 | 11:54:07 09/04/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.2880 | $103,357 | 11:57:11 09/04/2026 |
| 77 |  LBank |
SNX/USDT | $0.2880 | $101,209 | 11:57:11 09/04/2026 |
| 78 | Bitunix |
SNX/USDT | $0.2880 | $85,135.84 | 11:54:09 09/04/2026 |
| 79 |  CoinTR |
SNX/TRY | $0.2881 | $84,269.87 | 12:00:10 09/04/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2880 | $82,251.16 | 11:57:13 09/04/2026 |
| 81 |  BtcTurk | Kripto |
SNX/TRY | $0.2886 | $77,830.51 | 11:59:53 09/04/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2870 | $77,437.00 | 12:00:09 09/04/2026 |
| 83 |  Picol |
SNX/USDT | $0.2880 | $72,189.18 | 12:00:07 09/04/2026 |
| 84 | Bybit |
SNX/USDT | $0.2885 | $72,079.19 | 11:54:09 09/04/2026 |
| 85 |  BloFin |
SNX/USDT | $0.2860 | $66,380.59 | 11:57:10 09/04/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.2880 | $65,704.07 | 11:57:07 09/04/2026 |
| 87 |  Gate |
SNX/USDT | $0.2880 | $63,491.24 | 11:54:19 09/04/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.2892 | $61,038.33 | 11:57:10 09/04/2026 |
| 89 |  BingX |
SNX/USDT | $0.2880 | $58,998.73 | 11:57:10 09/04/2026 |
| 90 | MEXC |
SNX/USDC | $0.2889 | $56,043.40 | 11:54:07 09/04/2026 |
| 91 |  Paribu |
SNX/TRY | $0.2868 | $54,522.97 | 11:57:53 09/04/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2870 | $53,974.12 | 12:00:10 09/04/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.2880 | $53,897.20 | 12:00:10 09/04/2026 |
| 94 |  Azbit |
SNX/BTC | $0.2760 | $50,898.65 | 11:57:09 09/04/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2870 | $49,668.54 | 12:00:15 09/04/2026 |
| 96 | Azbit |
SNX/USDT | $0.2890 | $47,104.41 | 11:57:09 09/04/2026 |
| 97 |  Coinbase Exchange |
SNX/USD | $0.2900 | $46,848.15 | 11:56:59 09/04/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.2880 | $44,605.47 | 11:57:08 09/04/2026 |
| 99 | BlockFin |
SNX/USDT | $0.2870 | $43,975.64 | 12:00:15 09/04/2026 |
| 100 | MEXC |
SNX/ETH | $0.2891 | $42,189.16 | 11:54:07 09/04/2026 |
| 101 | HTX |
SNX/USDT | $0.2907 | $35,813.39 | 11:57:16 09/04/2026 |
| 102 | Gate |
SNX/USDT | $0.2888 | $35,598.02 | 11:56:54 09/04/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2840 | $34,613.50 | 12:00:08 09/04/2026 |
| 104 |  BitStorage |
SNX/USDT | $0.2880 | $30,930.93 | 12:00:10 09/04/2026 |
| 105 |  KCEX |
SNX/USDT | $0.2880 | $30,061.70 | 11:57:10 09/04/2026 |
| 106 |  Kraken |
SNX/USD | $0.2878 | $26,962.52 | 11:59:53 09/04/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2885 | $25,773.94 | 12:00:08 09/04/2026 |
| 108 | Binance |
SNX/USDC | $0.2890 | $24,519.85 | 11:56:54 09/04/2026 |
| 109 |  BitDelta |
SNX/USDT | $0.2880 | $23,800.12 | 12:00:10 09/04/2026 |
| 110 |  Bithumb |
SNX/KRW | $0.2897 | $23,335.42 | 11:59:54 09/04/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2880 | $23,097.11 | 11:57:07 09/04/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2870 | $20,398.29 | 11:57:07 09/04/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,395.77 | 12:00:09 09/04/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.2881 | $20,351.10 | 12:00:08 09/04/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.2881 | $20,329.04 | 12:00:08 09/04/2026 |
| 116 | BTSE |
SNX/USDT | $0.2879 | $20,306.15 | 11:57:10 09/04/2026 |
| 117 | BloFin |
SNX/USDT | $0.2880 | $15,006.32 | 11:54:15 09/04/2026 |
| 118 |  SuperEx |
SNX/USDT | $0.2890 | $14,856.62 | 11:54:08 09/04/2026 |
| 119 |  CoinEx |
SNX/USDT | $0.2875 | $14,652.68 | 11:59:53 09/04/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2882 | $14,282.41 | 11:56:59 09/04/2026 |
| 121 |  Coincall |
SNX/USD | $0.2882 | $13,628.53 | 12:00:16 09/04/2026 |
| 122 |  SmarDex |
SNX/USDT | $0.2883 | $13,230.99 | 11:39:08 09/04/2026 |
| 123 |  Hibt |
SNX/USDT | $0.2885 | $12,635.46 | 11:54:08 09/04/2026 |
| 124 | KuCoin |
SNX/USDT | $0.2885 | $11,628.24 | 11:56:53 09/04/2026 |
| 125 | LeveX |
SNX/USDT | $0.2870 | $9,926.12 | 12:00:07 09/04/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.2880 | $9,521.97 | 11:57:11 09/04/2026 |
| 127 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7201 | $9,062.04 | 07:01:11 09/04/2026 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.2882 | $8,678.89 | 11:59:53 09/04/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,174.80 | $8,321.50 | 07:06:23 09/04/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,181.38 | $7,667.12 | 09:27:37 09/04/2026 |
| 131 |  Bit2Me |
SNX/EUR | $0.2889 | $7,653.11 | 11:57:10 09/04/2026 |
| 132 | Kraken |
SNX/EUR | $0.2889 | $7,328.71 | 11:59:53 09/04/2026 |
| 133 |  XBO.com |
SNX/USDT | $0.2890 | $7,215.04 | 12:00:07 09/04/2026 |
| 134 | Pionex |
SNX/USDT | $0.2870 | $7,145.35 | 11:57:16 09/04/2026 |
| 135 |  Niza.io |
SNX/USD | $0.2878 | $7,025.17 | 11:51:13 09/04/2026 |
| 136 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $6,324.70 | 10:52:09 09/04/2026 |
| 137 | CoinUp.io |
SNX/USDT | $0.2880 | $6,128.58 | 11:48:11 09/04/2026 |
| 138 | Coinbase Exchange |
SNX/GBP | $0.2881 | $6,009.67 | 11:56:29 09/04/2026 |
| 139 |  PrimeXBT |
SNX/USDT | $0.2880 | $5,544.49 | 12:00:16 09/04/2026 |
| 140 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,119.37 | 11:00:01 09/04/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.2885 | $4,978.75 | 12:00:08 09/04/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.2885 | $4,978.75 | 12:00:09 09/04/2026 |
| 143 |  FMFW.io |
SNX/USDT | $0.2885 | $4,978.43 | 12:00:16 09/04/2026 |
| 144 | OKX |
SNX/EUR | $0.2895 | $4,432.85 | 11:56:53 09/04/2026 |
| 145 |  PointPay |
SNX/USDT | $0.2885 | $4,320.68 | 11:57:07 09/04/2026 |
| 146 |  Uniswap v2 |
SNX/WETH | $0.2875 | $3,859.56 | 11:00:11 09/04/2026 |
| 147 |  CoinDCX |
SNX/INR | $0.3035 | $3,058.73 | 11:57:07 09/04/2026 |
| 148 |  Bitget |
SNX/USDT | $0.2886 | $2,956.19 | 11:54:07 09/04/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.2880 | $2,518.07 | 12:00:10 09/04/2026 |
| 150 |  Coinone |
SNX/KRW | $0.2904 | $2,279.88 | 11:59:53 09/04/2026 |
| 151 | Niza.io |
SNX/EUR | $0.2889 | $1,946.81 | 11:51:13 09/04/2026 |
| 152 |  LATOKEN |
SNX/USDT | $0.2875 | $1,867.91 | 11:57:10 09/04/2026 |
| 153 |  Indodax |
SNX/IDR | $0.2848 | $1,772.96 | 11:59:24 09/04/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2879 | $1,641.87 | 12:00:08 09/04/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2880 | $1,641.62 | 12:00:08 09/04/2026 |
| 156 |  Bitlo |
SNX/TRY | $0.2877 | $1,565.25 | 12:00:11 09/04/2026 |
| 157 |  Aster |
SNX/USDT | $0.2890 | $1,508.84 | 11:54:15 09/04/2026 |
| 158 |  Upbit |
SNX/BTC | $0.2890 | $1,507.96 | 11:56:54 09/04/2026 |
| 159 |  Coinbase International Exchange |
SNX/USDC | $0.2905 | $1,050.83 | 12:00:16 09/04/2026 |
| 160 | Velodrome Finance v2 |
WSTETH/SNX | $2,671.57 | $909.67 | 08:09:09 09/04/2026 |
| 161 |  dYdX v4 |
SNX/USD | $0.2902 | $873.67 | 12:01:22 09/04/2026 |
| 162 |  WEEX |
SNX/USDT | $0.2880 | $820.73 | 11:57:10 09/04/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08649 | $766.20 | 11:56:43 09/04/2026 |
| 164 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2876 | $668.59 | 11:00:11 09/04/2026 |
| 165 |  Bitso |
SNX/USD | $0.2890 | $652.16 | 11:58:23 09/04/2026 |
| 166 |  Tokocrypto |
SNX/USDT | $0.2880 | $633.70 | 11:57:08 09/04/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9974 | $618.99 | 10:07:19 09/04/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2880 | $609.07 | 11:57:07 09/04/2026 |
| 169 | CoinDCX |
SNX/USDT | $0.2885 | $441.39 | 11:57:07 09/04/2026 |
| 170 |  Flipster |
SNX/USDT | $0.2890 | $435.46 | 12:00:16 09/04/2026 |
| 171 |  Crypto.com Exchange |
SNX/USD | $0.2894 | $376.65 | 11:54:08 09/04/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.6160 | $374.19 | 11:54:07 09/04/2026 |
| 173 |  Young Platform |
SNX/EUR | $0.2893 | $322.45 | 12:00:07 09/04/2026 |
| 174 |  NovaDAX |
SNX/BRL | $0.2909 | $317.41 | 11:57:07 09/04/2026 |
| 175 |  Orderly |
SNX/USDC | $0.2918 | $285.84 | 12:00:16 09/04/2026 |
| 176 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,172.17 | $223.37 | 11:21:05 09/04/2026 |
| 177 | KuCoin |
SNX/BTC | $0.2888 | $210.43 | 11:56:23 09/04/2026 |
| 178 |  Mercado Bitcoin |
SNX/BRL | $0.2990 | $193.83 | 11:57:11 09/04/2026 |
| 179 | Crypto.com Exchange |
SNX/USDT | $0.2892 | $168.98 | 11:54:08 09/04/2026 |
| 180 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08681 | $151.28 | 11:56:41 09/04/2026 |
| 181 |  Bitkub |
SNX/THB | $0.2930 | $133.47 | 11:57:12 09/04/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.2893 | $126.47 | 11:57:23 09/04/2026 |
| 183 | KuCoin |
SNX/ETH | $0.2898 | $123.92 | 11:56:53 09/04/2026 |
| 184 |  Dzengi.com |
SNX/USD | $0.2850 | $121.92 | 12:00:09 09/04/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $0.9962 | $118.86 | 11:21:05 09/04/2026 |
| 186 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2880 | $115.30 | 11:00:11 09/04/2026 |
| 187 |  ApeSwap (BSC) |
SNX/WBNB | $0.2857 | $111.40 | 05:40:04 09/04/2026 |
| 188 |  Binance.US |
SNX/USDT | $0.2840 | $81.99 | 05:10:23 07/04/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2505 | $75.14 | 12:00:10 09/04/2026 |
| 190 |  Bancor Network |
SNX/BNT | $0.2917 | $64.08 | 11:57:08 09/04/2026 |
| 191 |  ChangeNOW |
SNX/BTC | $0.2902 | $53.66 | 11:54:10 09/04/2026 |
| 192 |  CEX.IO |
SNX/USDT | $0.2884 | $43.12 | 11:57:10 09/04/2026 |
| 193 | CEX.IO |
SNX/USD | $0.2883 | $26.14 | 11:57:10 09/04/2026 |
| 194 | CEX.IO |
SNX/EUR | $0.2889 | $25.45 | 11:57:10 09/04/2026 |
| 195 |  Foxbit |
SNX/BRL | $0.2885 | $24.55 | 12:00:11 09/04/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 12:00:07 09/04/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,178.73 | $19.48 | 05:40:04 09/04/2026 |
| 198 | CEX.IO |
SNX/USDC | $0.2887 | $14.27 | 11:57:10 09/04/2026 |
| 199 | Crypto.com Exchange |
SNX/USD | $0.2913 | $12.36 | 11:57:16 09/04/2026 |
| 200 | Velodrome Finance |
SNX/SUSD | $0.2886 | $12.11 | 09:46:45 09/04/2026 |
| 201 | Unocoin |
SNX/INR | $0.5405 | $10.10 | 12:00:07 09/04/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.2972 | $7.41 | 12:00:08 09/04/2026 |
| 203 |  ShibaSwap |
SNX/WETH | $0.2912 | $7.37 | 03:37:23 09/04/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2962 | $5.23 | 12:00:08 09/04/2026 |
| 205 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3004 | $2.65 | 06:46:09 08/04/2026 |
| 206 |  Gate US |
SNX/USDT | $0.2879 | $2.02 | 12:00:07 09/04/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $2,174.43 | $1.33 | 09:46:41 09/04/2026 |
| 208 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9933 | $0.7008 | 07:03:49 09/04/2026 |
| 209 |  Poloniex |
SNX/USDT | $0.2740 | $0.4314 | 11:59:53 09/04/2026 |
| 210 |  Giottus |
SNX/INR | $0.3415 | $0.2406 | 11:57:08 09/04/2026 |
| 211 |  QuickSwap |
SNX/DAI | $0.2918 | $0.1966 | 07:41:41 09/04/2026 |
| 212 | Deepcoin |
SNX/USDT | $0.2875 | $0.0001755 | 11:57:10 09/04/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2878 | $0.00000001000 | 12:00:11 09/04/2026 |
| 214 | HitBTC |
SNX/BTC | $0.3036 | $0 | 12:00:08 09/04/2026 |
| 215 | HitBTC |
SNX/USDC | $0.2828 | $0 | 12:00:08 09/04/2026 |
| 216 |  Bitstamp by Robinhood |
SNX/EUR | $0.3360 | $0 | 11:59:53 09/04/2026 |
| 217 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 11:59:53 09/04/2026 |
| 218 |  zondacrypto |
SNX/USDC | $0.3999 | $0 | 12:00:08 09/04/2026 |
| 219 | Independent Reserve |
SNX/USD | $0.2955 | $0 | 12:00:08 09/04/2026 |
| 220 |  Korbit |
SNX/KRW | $0.2979 | $0 | 11:48:08 09/04/2026 |
| 221 | OKX |
SNX/TRY | $0.2960 | $0 | 11:56:53 09/04/2026 |
| 222 | OKX |
SNX/USD | $0.2896 | $0 | 11:56:53 09/04/2026 |
| 223 | OKX |
SNX/USDC | $0.2772 | $0 | 11:56:53 09/04/2026 |
| 224 |  ZebPay |
SNX/INR | $0.3070 | $0 | 11:54:10 09/04/2026 |
| 225 |  Bitbns |
SNX/INR | $0.8648 | $0 | 12:00:07 09/04/2026 |
| 226 |  WazirX |
SNX/USDT | $0.2990 | $0 | 12:00:11 09/04/2026 |
| 227 |  CoinJar |
SNX/AUD | $0.2879 | $0 | 12:00:28 09/04/2026 |
| 228 | CoinJar |
SNX/GBP | $0.3320 | $0 | 12:00:28 09/04/2026 |
| 229 | CoinJar |
SNX/USD | $0.2743 | $0 | 12:00:28 09/04/2026 |
| 230 | CoinJar |
SNX/USDC | $0.2959 | $0 | 12:00:28 09/04/2026 |
| 231 |  Qmall Exchange |
SNX/BTC | $0.2994 | $0 | 11:54:07 09/04/2026 |
| 232 | Qmall Exchange |
SNX/USDT | $0.2933 | $0 | 11:54:07 09/04/2026 |
| 233 | Giottus |
SNX/USDT | $0.2890 | $0 | 11:57:08 09/04/2026 |
| 234 | Bitazza |
SNX/BTC | $5.02 | $0 | 12:00:08 09/04/2026 |
| 235 | Bitazza |
SNX/THB | $0.3014 | $0 | 12:00:08 09/04/2026 |
| 236 |  WOO X |
SNX/USDT | $0.2875 | $0 | 11:54:15 09/04/2026 |
| 237 |  THORChain |
SNX/RUNE | $0.4493 | $0 | 11:57:11 09/04/2026 |
| 238 | Uniswap v3 (Optimism) |
OP/SNX | $0.1155 | $0 | 11:39:11 08/04/2026 |
| 239 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3002 | $0 | 06:23:39 08/04/2026 |
| 240 | Uniswap v3 (Optimism) |
WETH/SNX | $2,150.55 | $0 | 11:38:37 08/04/2026 |
| 241 | Velodrome Finance v2 |
OP/SNX | $0.1152 | $0 | 11:39:21 08/04/2026 |
| 242 |  ONUS Pro |
SNX/USDT | $0.2852 | $0 | 16:42:10 03/04/2026 |
| 243 | ONUS Pro |
SNX/VNDC | $0.2841 | $0 | 16:42:10 03/04/2026 |
| 244 |  Binance TH |
SNX/USDT | $0.2880 | $0 | 11:57:07 09/04/2026 |
| 245 |  ADEN |
SNX/USDC | $0.2918 | $0 | 12:00:47 09/04/2026 |
| 246 | ADEN |
SNX/USDT | $0.2880 | $0 | 12:00:47 09/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:18 09/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,225,391 với tỷ giá $0.2870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.