Synthetix SNX
Xếp hạng #287
20:09:00 15/09/2026
Giá Synthetix (SNX)
$0.2072 -0.63%
0.000002691 BTC
5,333 VND
Thấp: $0.2056
Cao: $0.2158
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2068 | $296,381,598 | 19:57:17 15/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2068 | $23,828,834 | 20:00:16 15/09/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2069 | $3,828,914 | 20:00:16 15/09/2026 |
| 4 |  BingX |
SNX/USDT | $0.2069 | $2,332,881 | 19:57:19 15/09/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2059 | $1,692,516 | 19:45:15 15/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2070 | $1,595,902 | 19:54:17 15/09/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.2059 | $1,312,802 | 20:00:17 15/09/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.2069 | $1,312,722 | 20:00:16 15/09/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2069 | $1,300,002 | 19:57:15 15/09/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2073 | $1,059,699 | 19:57:19 15/09/2026 |
| 11 |  YEX |
SNX/USDT | $0.2060 | $881,081 | 20:00:17 15/09/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 13 |  CoinChief |
SNX/USDT | $0.2079 | $631,544 | 19:57:12 15/09/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2070 | $609,213 | 19:54:07 15/09/2026 |
| 15 |  Phemex |
SNX/USDT | $0.2079 | $570,338 | 19:57:10 15/09/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2071 | $543,188 | 19:57:16 15/09/2026 |
| 17 |  SunX |
SNX/USDT | $0.2214 | $511,025 | 20:03:16 15/09/2026 |
| 18 |  HTX |
SNX/USDT | $0.2097 | $458,760 | 19:59:54 15/09/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2067 | $456,166 | 19:54:15 15/09/2026 |
| 20 |  CRMClick |
SNX/USDT | $0.2098 | $450,390 | 19:54:09 15/09/2026 |
| 21 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,400 | 20:00:16 15/09/2026 |
| 22 |  Binibit |
SNX/USDT | $0.2070 | $364,476 | 20:00:07 15/09/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2072 | $323,404 | 19:54:17 15/09/2026 |
| 24 |  OneBullEx |
SNX/USDT | $0.2066 | $314,143 | 20:00:15 15/09/2026 |
| 25 |  Bithumb |
SNX/KRW | $0.2873 | $276,194 | 19:59:54 15/09/2026 |
| 26 | Binance |
SNX/USDT | $0.2075 | $274,928 | 19:56:32 15/09/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.2069 | $267,774 | 20:00:07 15/09/2026 |
| 28 |  P2B |
SNX/USDT | $0.2070 | $255,027 | 19:54:08 15/09/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.2068 | $249,844 | 20:00:07 15/09/2026 |
| 30 |  BITmarkets |
SNX/USD | $0.2068 | $249,844 | 20:00:07 15/09/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2069 | $249,383 | 19:57:16 15/09/2026 |
| 32 |  Bitazza |
SNX/USDT | $0.2070 | $248,072 | 20:00:11 15/09/2026 |
| 33 |  BlockFin |
SNX/USDT | $0.2068 | $243,286 | 20:00:10 15/09/2026 |
| 34 | P2B |
SNX/USD | $0.2070 | $216,286 | 19:54:08 15/09/2026 |
| 35 |  Bitbase |
SNX/USDT | $0.2075 | $196,317 | 19:57:07 15/09/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2069 | $193,980 | 19:57:17 15/09/2026 |
| 37 |  Bitcastle |
SNX/USDT | $0.2069 | $189,900 | 20:00:17 15/09/2026 |
| 38 |  BTSE |
SNX/USDT | $0.2067 | $171,069 | 19:57:15 15/09/2026 |
| 39 | BITmarkets |
SNX/USDT | $0.2066 | $163,116 | 20:00:15 15/09/2026 |
| 40 | B2Z Exchange |
SNX/USD | $0.2065 | $163,102 | 20:00:15 15/09/2026 |
| 41 |  Bitunix |
SNX/USDT | $0.2072 | $152,118 | 19:57:16 15/09/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.2074 | $148,885 | 20:00:15 15/09/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2066 | $146,428 | 20:00:16 15/09/2026 |
| 44 |  BloFin |
SNX/USDT | $0.2075 | $145,931 | 19:57:08 15/09/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.2074 | $143,053 | 19:54:32 15/09/2026 |
| 46 |  BitGW Exchange |
SNX/USDT | $0.2072 | $141,317 | 20:00:11 15/09/2026 |
| 47 |  OKX |
SNX/USDT | $0.2077 | $138,621 | 19:56:23 15/09/2026 |
| 48 |  BTCC |
SNX/USDT | $0.2074 | $137,496 | 19:57:07 15/09/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2068 | $134,861 | 19:57:18 15/09/2026 |
| 50 | CoinW |
SNX/USDT | $0.2072 | $134,124 | 19:54:11 15/09/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.2074 | $122,279 | 19:59:23 15/09/2026 |
| 52 |  CoinEx |
SNX/USDT | $0.2067 | $119,527 | 19:57:15 15/09/2026 |
| 53 | Bitbase |
SNX/USDT | $0.2069 | $116,767 | 19:57:18 15/09/2026 |
| 54 |  EasiCoin |
SNX/USDT | $0.2068 | $116,077 | 20:00:16 15/09/2026 |
| 55 |  Coinbase Exchange |
SNX/USD | $0.2075 | $114,832 | 19:56:29 15/09/2026 |
| 56 | Bybit |
SNX/USDT | $0.2068 | $110,103 | 19:54:11 15/09/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.2070 | $100,372 | 19:51:08 15/09/2026 |
| 58 |  Zoomex |
SNX/USDT | $0.2067 | $96,816.64 | 20:00:17 15/09/2026 |
| 59 |  CoinTR |
SNX/TRY | $0.2076 | $93,182.93 | 20:00:10 15/09/2026 |
| 60 | BlockFin |
SNX/USDT | $0.2070 | $87,542.51 | 20:00:15 15/09/2026 |
| 61 |  Azbit |
SNX/USDT | $0.2074 | $83,362.73 | 19:54:07 15/09/2026 |
| 62 |  Hyperliquid |
SNX/USDC | $0.2070 | $81,042.89 | 19:57:26 15/09/2026 |
| 63 |  LBank |
SNX/USDT | $0.2074 | $76,795.25 | 19:57:09 15/09/2026 |
| 64 | Bitunix |
SNX/USDT | $0.2073 | $75,064.33 | 19:57:07 15/09/2026 |
| 65 | Azbit |
SNX/BTC | $0.2003 | $69,653.88 | 19:54:07 15/09/2026 |
| 66 | MEXC |
SNX/USDT | $0.2074 | $67,698.35 | 19:57:08 15/09/2026 |
| 67 |  BitTap |
SNX/USDT | $0.2069 | $66,445.00 | 19:54:16 15/09/2026 |
| 68 |  XXKK |
SNX/USDT | $0.2072 | $66,230.39 | 19:57:11 15/09/2026 |
| 69 |  Kraken |
SNX/USD | $0.2076 | $63,997.53 | 19:59:24 15/09/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2079 | $58,780.04 | 19:57:07 15/09/2026 |
| 71 | CoinTR |
SNX/USDT | $0.2069 | $58,612.45 | 20:00:10 15/09/2026 |
| 72 |  Paribu |
SNX/TRY | $0.2074 | $57,629.54 | 19:59:26 15/09/2026 |
| 73 |  BiFinance |
SNX/USDT | $0.2075 | $57,179.05 | 19:57:10 15/09/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.2079 | $54,736.36 | 19:57:09 15/09/2026 |
| 75 |  Gate |
SNX/USDT | $0.2071 | $54,217.34 | 19:54:19 15/09/2026 |
| 76 | MEXC |
SNX/USDC | $0.2075 | $54,216.74 | 19:57:08 15/09/2026 |
| 77 |  Ourbit |
SNX/USDT | $0.2071 | $51,328.87 | 19:51:07 15/09/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.2071 | $49,727.43 | 19:57:08 15/09/2026 |
| 79 |  LATOKEN |
SNX/USDT | $0.2069 | $49,444.51 | 19:57:07 15/09/2026 |
| 80 |  Blynex |
SNX/USDT | $0.2069 | $45,771.19 | 20:00:07 15/09/2026 |
| 81 |  Pionex |
SNX/USDT | $0.2069 | $43,628.44 | 19:57:11 15/09/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2069 | $43,294.18 | 20:00:09 15/09/2026 |
| 83 | Kraken |
SNX/EUR | $0.2075 | $42,939.19 | 19:59:24 15/09/2026 |
| 84 |  Bit2Me |
SNX/EUR | $0.2075 | $42,160.17 | 20:00:07 15/09/2026 |
| 85 |  Picol |
SNX/USDT | $0.2069 | $38,524.12 | 20:00:08 15/09/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2070 | $35,352.13 | 19:54:09 15/09/2026 |
| 87 |  CEEX exchange |
SNX/USDT | $0.2069 | $32,933.03 | 20:00:10 15/09/2026 |
| 88 |  x.me Exchange |
SNX/USDT | $0.2072 | $27,933.46 | 20:00:12 15/09/2026 |
| 89 |  KCEX |
SNX/USDT | $0.2076 | $27,653.22 | 19:57:10 15/09/2026 |
| 90 |  AEGET |
SNX/USDT | $0.2070 | $27,578.29 | 20:00:12 15/09/2026 |
| 91 |  BiKing |
SNX/USDT | $0.2070 | $27,528.26 | 20:00:10 15/09/2026 |
| 92 | Binance |
SNX/TRY | $0.2066 | $27,467.12 | 19:56:32 15/09/2026 |
| 93 | EasiCoin |
SNX/USDT | $0.2070 | $26,649.87 | 20:00:07 15/09/2026 |
| 94 |  ICRYPEX |
SNX/USDT | $0.2109 | $25,186.11 | 20:00:13 15/09/2026 |
| 95 |  Upbit |
SNX/BTC | $0.2311 | $24,507.10 | 19:56:53 15/09/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2068 | $22,923.94 | 20:00:15 15/09/2026 |
| 97 |  Binance TR |
SNX/TRY | $0.2066 | $22,910.29 | 19:57:09 15/09/2026 |
| 98 | BloFin |
SNX/USDT | $0.2072 | $22,349.33 | 19:57:16 15/09/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,388.85 | 20:00:08 15/09/2026 |
| 100 |  GroveX |
SNX/USDT | $0.2072 | $19,581.75 | 20:00:08 15/09/2026 |
| 101 |  Kanga Exchange |
SNX/USDT | $0.2069 | $19,160.52 | 19:57:07 15/09/2026 |
| 102 | Gate |
SNX/USDT | $0.2071 | $17,700.44 | 19:56:54 15/09/2026 |
| 103 | Coinbase Exchange |
SNX/GBP | $0.2073 | $16,780.68 | 19:56:29 15/09/2026 |
| 104 |  BitKan |
SNX/USDT | $0.2069 | $16,326.81 | 20:00:07 15/09/2026 |
| 105 |  Niza.io |
SNX/USD | $0.2076 | $16,041.13 | 19:57:07 15/09/2026 |
| 106 |  WhiteBIT |
SNX/USDT | $0.2059 | $15,682.26 | 19:54:11 15/09/2026 |
| 107 | Coinbase Exchange |
SNX/EUR | $0.2076 | $15,474.08 | 19:56:59 15/09/2026 |
| 108 | Binance |
SNX/USDC | $0.2077 | $14,518.59 | 19:56:32 15/09/2026 |
| 109 |  Hibt |
SNX/USDT | $0.2073 | $13,968.64 | 19:57:11 15/09/2026 |
| 110 |  Everything.inc |
SNX/USDT | $0.2070 | $13,418.85 | 19:57:09 15/09/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2069 | $13,028.46 | 20:00:07 15/09/2026 |
| 112 | Pionex |
SNX/USDT | $0.2070 | $11,621.75 | 19:57:16 15/09/2026 |
| 113 | KuCoin |
SNX/USDT | $0.2074 | $11,309.00 | 19:59:23 15/09/2026 |
| 114 | Niza.io |
SNX/EUR | $0.2075 | $10,758.78 | 19:57:07 15/09/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.2073 | $10,494.29 | 19:59:23 15/09/2026 |
| 116 | LeveX |
SNX/USDT | $0.2070 | $10,042.34 | 20:00:07 15/09/2026 |
| 117 | BingX |
SNX/USDT | $0.2066 | $9,314.09 | 19:48:07 15/09/2026 |
| 118 |  Bitget |
SNX/USDT | $0.2069 | $9,188.96 | 19:55:45 15/09/2026 |
| 119 | CoinEx |
SNX/USDT | $0.2071 | $7,275.41 | 19:59:23 15/09/2026 |
| 120 |  PointPay |
SNX/USDT | $0.2074 | $6,673.94 | 19:57:07 15/09/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,481.83 | $6,606.79 | 16:19:59 15/09/2026 |
| 122 |  WEEX |
SNX/USDT | $0.2074 | $5,087.73 | 19:57:08 15/09/2026 |
| 123 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9972 | $4,782.77 | 19:55:07 15/09/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.2077 | $4,199.82 | 20:00:10 15/09/2026 |
| 125 |  Dzengi |
SNX/USD | $0.2040 | $3,977.33 | 20:00:10 15/09/2026 |
| 126 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.27 | 20:03:15 15/09/2026 |
| 127 |  Revolut X |
SNX/USD | $0.2071 | $3,066.92 | 20:00:11 15/09/2026 |
| 128 |  HitBTC |
SNX/USDT | $0.2071 | $2,817.13 | 20:00:07 15/09/2026 |
| 129 |  FMFW.io |
SNX/USDT | $0.2071 | $2,816.94 | 20:00:07 15/09/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2071 | $2,816.94 | 20:00:07 15/09/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.2071 | $2,150.77 | 19:18:11 15/09/2026 |
| 132 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,493.46 | $2,081.06 | 18:35:41 15/09/2026 |
| 133 | KuCoin |
SNX/BTC | $0.2069 | $1,837.18 | 19:59:53 15/09/2026 |
| 134 |  Bitlo |
SNX/TRY | $0.2079 | $1,715.21 | 19:57:12 15/09/2026 |
| 135 |  AlphaX |
SNX/USDT | $0.2067 | $1,694.75 | 20:00:15 15/09/2026 |
| 136 |  CoinDCX |
SNX/INR | $0.2150 | $1,457.05 | 19:57:10 15/09/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,478.72 | $1,393.75 | 19:25:49 15/09/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2070 | $1,359.23 | 20:00:07 15/09/2026 |
| 139 |  Bitvavo |
SNX/EUR | $0.2070 | $1,211.70 | 19:57:11 15/09/2026 |
| 140 | CoinDCX |
SNX/USDT | $0.2075 | $1,142.90 | 19:57:10 15/09/2026 |
| 141 |  Bitcoiva |
SNX/USDT | $0.2069 | $950.40 | 20:00:08 15/09/2026 |
| 142 | BITmarkets |
SNX/USDT | $0.2067 | $911.93 | 20:00:07 15/09/2026 |
| 143 | B2Z Exchange |
SNX/USDT | $0.2068 | $911.75 | 20:00:07 15/09/2026 |
| 144 | BTSE |
SNX/USDT | $0.2077 | $910.70 | 19:57:10 15/09/2026 |
| 145 |  Aster |
SNX/USDT | $0.2099 | $525.95 | 19:54:15 15/09/2026 |
| 146 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2076 | $393.81 | 16:19:59 15/09/2026 |
| 147 |  Crypto.com Exchange |
SNX/USD | $0.2064 | $367.83 | 19:57:10 15/09/2026 |
| 148 |  Coins.ph |
SNX/PHP | $0.5863 | $356.12 | 20:00:07 15/09/2026 |
| 149 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09802 | $355.54 | 19:46:24 15/09/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $325.34 | 18:39:05 15/09/2026 |
| 151 |  Variational |
SNX/USDC | $0.2068 | $292.21 | 20:03:16 15/09/2026 |
| 152 | Bitrue |
SNX/USDT | $0.2074 | $259.24 | 19:57:07 15/09/2026 |
| 153 |  Binance TH |
SNX/USDT | $0.2074 | $253.52 | 19:57:07 15/09/2026 |
| 154 |  TRIV |
SNX/IDR | $0.2076 | $179.01 | 20:00:13 15/09/2026 |
| 155 | TRIV |
SNX/USDT | $0.2071 | $178.51 | 20:00:13 15/09/2026 |
| 156 | Bitazza |
SNX/THB | $0.2065 | $168.19 | 20:00:11 15/09/2026 |
| 157 | Velodrome Finance v2 |
WSTETH/SNX | $3,089.15 | $133.01 | 19:12:45 15/09/2026 |
| 158 |  Indodax |
SNX/IDR | $0.2053 | $131.84 | 20:02:24 15/09/2026 |
| 159 |  SushiSwap (Polygon) |
SNX/WETH | $0.2077 | $130.61 | 16:30:10 15/09/2026 |
| 160 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09802 | $122.42 | 18:34:12 15/09/2026 |
| 161 |  Bancor Network |
SNX/BNT | $0.2036 | $113.87 | 19:57:11 15/09/2026 |
| 162 | Velodrome Finance v2 |
USDC.e/SNX | $0.9966 | $105.83 | 19:56:15 15/09/2026 |
| 163 |  PrimeXBT |
SNX/USDT | $0.2069 | $80.50 | 20:03:16 15/09/2026 |
| 164 | BITmarkets |
SNX/USDC | $0.2069 | $70.27 | 20:00:07 15/09/2026 |
| 165 | B2Z Exchange |
SNX/USDC | $0.2069 | $70.26 | 20:00:07 15/09/2026 |
| 166 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 20:03:16 15/09/2026 |
| 167 |  Tokocrypto |
SNX/USDT | $0.2074 | $51.41 | 19:57:10 15/09/2026 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.2060 | $47.57 | 19:57:10 15/09/2026 |
| 169 |  Coinone |
SNX/KRW | $0.1843 | $46.02 | 19:59:53 15/09/2026 |
| 170 |  CEX.IO |
SNX/USDT | $0.2073 | $42.50 | 19:57:10 15/09/2026 |
| 171 |  ApeSwap (BSC) |
SNX/WBNB | $0.2095 | $33.24 | 16:32:30 15/09/2026 |
| 172 |  Bitkub |
SNX/THB | $0.2072 | $30.74 | 19:57:10 15/09/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2076 | $28.02 | 13:45:59 15/09/2026 |
| 174 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $23.69 | 19:10:45 15/09/2026 |
| 175 | CEX.IO |
SNX/USD | $0.2075 | $22.30 | 19:57:10 15/09/2026 |
| 176 | CEX.IO |
SNX/USDC | $0.2077 | $22.17 | 19:57:10 15/09/2026 |
| 177 |  Mercado Bitcoin |
SNX/BRL | $0.2088 | $22.01 | 20:00:09 15/09/2026 |
| 178 |  CoinJar |
SNX/USDC | $0.2097 | $20.97 | 20:00:43 15/09/2026 |
| 179 | CoinJar |
SNX/AUD | $0.2096 | $20.96 | 20:00:43 15/09/2026 |
| 180 |  ShibaSwap |
SNX/WETH | $0.2062 | $20.57 | 07:41:11 15/09/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 19:57:10 15/09/2026 |
| 182 | CEX.IO |
SNX/EUR | $0.2078 | $19.26 | 19:57:10 15/09/2026 |
| 183 |  Foxbit |
SNX/BRL | $0.2082 | $15.25 | 19:57:08 15/09/2026 |
| 184 | BITmarkets |
SNX/IDR | $0.2064 | $11.08 | 20:00:07 15/09/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,481.57 | $10.94 | 16:32:29 15/09/2026 |
| 186 | HitBTC |
SNX/BTC | $0.2061 | $7.39 | 20:00:07 15/09/2026 |
| 187 | BVOX |
SNX/USDT | $0.2071 | $2.79 | 19:54:09 15/09/2026 |
| 188 | Deepcoin |
SNX/USDT | $0.2071 | $2.56 | 19:57:07 15/09/2026 |
| 189 | Unocoin |
SNX/INR | $0.5115 | $2.09 | 19:57:10 15/09/2026 |
| 190 |  WazirX |
SNX/USDT | $0.2099 | $2.01 | 20:03:12 15/09/2026 |
| 191 | Velodrome Finance |
WETH/SNX | $2,474.70 | $0.8755 | 17:19:21 15/09/2026 |
| 192 |  GOPAX |
SNX/KRW | $0.1620 | $0.7365 | 20:00:10 15/09/2026 |
| 193 | Crypto.com Exchange |
SNX/USD | $0.2121 | $0.2100 | 06:57:19 15/09/2026 |
| 194 |  Independent Reserve |
SNX/AUD | $0.1933 | $0.1933 | 20:00:11 15/09/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2530 | $0 | 19:59:23 15/09/2026 |
| 196 | HitBTC |
SNX/USDC | $0.2064 | $0 | 20:00:07 15/09/2026 |
| 197 |  Bitstamp by Robinhood |
SNX/EUR | $0.2205 | $0 | 19:59:23 15/09/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 19:59:23 15/09/2026 |
| 199 | Independent Reserve |
SNX/NZD | $0.1922 | $0 | 20:00:11 15/09/2026 |
| 200 | Independent Reserve |
SNX/USD | $0.1924 | $0 | 20:00:11 15/09/2026 |
| 201 |  Korbit |
SNX/KRW | $0.1910 | $0 | 19:57:10 15/09/2026 |
| 202 |  ZebPay |
SNX/INR | $0.2181 | $0 | 20:00:08 15/09/2026 |
| 203 |  Bitbns |
SNX/INR | $0.6925 | $0 | 19:57:07 15/09/2026 |
| 204 |  BitMart |
SNX/USDT | $0.2151 | $0 | 20:03:15 15/09/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 20:00:08 15/09/2026 |
| 206 | CoinJar |
SNX/GBP | $0.2152 | $0 | 20:00:43 15/09/2026 |
| 207 | CoinJar |
SNX/USD | $0.2136 | $0 | 20:00:43 15/09/2026 |
| 208 |  Giottus |
SNX/INR | $0.2399 | $0 | 19:30:08 15/09/2026 |
| 209 | Giottus |
SNX/USDT | $0.2059 | $0 | 19:30:08 15/09/2026 |
| 210 | Bitazza |
SNX/BTC | $5.46 | $0 | 20:00:11 15/09/2026 |
| 211 |  WOO X |
SNX/USDT | $0.2069 | $0 | 19:57:15 15/09/2026 |
| 212 |  Young Platform |
SNX/EUR | $0.2074 | $0 | 19:57:09 15/09/2026 |
| 213 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 20:04:19 15/09/2026 |
| 214 |  ADEN |
SNX/USDT | $0.2068 | $0 | 20:03:59 15/09/2026 |
| 215 |  Gate US |
SNX/USDT | $0.2070 | $0 | 20:00:09 15/09/2026 |
| 216 |  Extended |
SNX/USD | $0.2438 | $0 | 20:03:17 15/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 15/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,381,598 với tỷ giá $0.2068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.