Synthetix SNX
Xếp hạng #200
14:28:00 29/06/2026
Giá Synthetix (SNX)
$0.2223 -0.34%
0.000003707 BTC
5,912 VND
Thấp: $0.2175
Cao: $0.2390
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2222 | $154,832,535 | 13:57:20 29/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2222 | $90,174,886 | 14:00:15 29/06/2026 |
| 3 |  LBank |
SNX/USDT | $0.2223 | $18,635,227 | 13:57:17 29/06/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2222 | $10,714,990 | 13:57:34 29/06/2026 |
| 5 |  Binance |
SNX/USDT | $0.2226 | $9,851,429 | 13:54:16 29/06/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,236,410 | 13:57:15 29/06/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2227 | $7,904,051 | 13:57:15 29/06/2026 |
| 8 |  WOO X Pro |
SNX/USDT | $0.2224 | $7,511,419 | 14:00:16 29/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2224 | $6,576,588 | 13:57:17 29/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2221 | $5,634,121 | 14:00:16 29/06/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2217 | $3,209,449 | 13:57:15 29/06/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2208 | $2,819,919 | 13:57:15 29/06/2026 |
| 13 |  Ourbit |
SNX/USDT | $0.2223 | $2,168,966 | 13:57:17 29/06/2026 |
| 14 |  AstralX |
SNX/USDT | $0.2226 | $2,127,207 | 14:00:07 29/06/2026 |
| 15 |  Hotcoin |
SNX/USDT | $0.2220 | $2,050,506 | 13:57:18 29/06/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.2225 | $1,962,601 | 13:57:15 29/06/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2221 | $1,675,273 | 13:54:16 29/06/2026 |
| 18 |  YEX |
SNX/USDT | $0.2217 | $1,630,966 | 14:00:16 29/06/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2217 | $1,623,663 | 14:00:16 29/06/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.2225 | $1,441,305 | 13:57:19 29/06/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.2217 | $1,338,062 | 14:00:17 29/06/2026 |
| 22 |  idax exchange |
SNX/USDT | $0.2217 | $1,338,062 | 14:00:17 29/06/2026 |
| 23 |  BitDelta |
SNX/USDT | $0.2227 | $1,297,334 | 14:00:10 29/06/2026 |
| 24 | Binance |
SNX/TRY | $0.2225 | $1,246,894 | 13:56:54 29/06/2026 |
| 25 |  Toobit |
SNX/USDT | $0.2226 | $1,213,129 | 13:57:17 29/06/2026 |
| 26 |  SunX |
SNX/USDT | $0.2317 | $1,176,026 | 14:03:16 29/06/2026 |
| 27 |  BiKing |
SNX/USDT | $0.2227 | $1,125,275 | 13:51:08 29/06/2026 |
| 28 | Binance |
SNX/USDT | $0.2227 | $1,115,459 | 13:56:42 29/06/2026 |
| 29 |  BiFinance |
SNX/USDT | $0.2227 | $1,052,286 | 13:57:11 29/06/2026 |
| 30 |  XT.COM |
SNX/USDT | $0.2223 | $1,006,788 | 13:57:40 29/06/2026 |
| 31 |  P2B |
SNX/USDT | $0.2227 | $981,688 | 13:57:11 29/06/2026 |
| 32 |  MEXC |
SNX/USDT | $0.2224 | $845,886 | 13:57:16 29/06/2026 |
| 33 |  BTSE |
SNX/USDT | $0.2224 | $823,135 | 13:51:15 29/06/2026 |
| 34 |  B2Z Exchange |
SNX/USD | $0.2227 | $793,317 | 14:00:15 29/06/2026 |
| 35 |  BITmarkets |
SNX/USDT | $0.2226 | $792,839 | 14:00:16 29/06/2026 |
| 36 |  Bitunix |
SNX/USDT | $0.2223 | $790,578 | 13:57:16 29/06/2026 |
| 37 |  BtcTurk | Kripto |
SNX/TRY | $0.2220 | $767,852 | 13:59:23 29/06/2026 |
| 38 |  KCEX |
SNX/USDT | $0.2223 | $752,803 | 13:57:15 29/06/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.2221 | $750,856 | 14:00:23 29/06/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.2207 | $741,620 | 14:00:07 29/06/2026 |
| 41 |  Hyperliquid |
SNX/USD | $0.2225 | $729,281 | 13:57:26 29/06/2026 |
| 42 |  Paribu |
SNX/TRY | $0.2219 | $701,527 | 14:02:53 29/06/2026 |
| 43 |  CoinChief |
SNX/USDT | $0.2217 | $601,782 | 13:57:12 29/06/2026 |
| 44 |  Binance TR |
SNX/TRY | $0.2225 | $597,922 | 13:57:11 29/06/2026 |
| 45 |  Bitbase |
SNX/USDT | $0.2226 | $590,674 | 13:45:17 29/06/2026 |
| 46 |  Bitget |
SNX/USDT | $0.2224 | $577,209 | 13:54:16 29/06/2026 |
| 47 | CoinW |
SNX/USDT | $0.2228 | $576,252 | 13:57:10 29/06/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2223 | $576,171 | 14:00:17 29/06/2026 |
| 49 |  BTCC |
SNX/USDT | $0.2227 | $557,872 | 13:57:12 29/06/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.2221 | $497,246 | 13:57:16 29/06/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.2227 | $479,602 | 14:00:17 29/06/2026 |
| 52 |  Phemex |
SNX/USDT | $0.2227 | $471,579 | 13:57:12 29/06/2026 |
| 53 | BITmarkets |
SNX/USD | $0.2222 | $449,230 | 14:00:11 29/06/2026 |
| 54 | B2Z Exchange |
SNX/USD | $0.2222 | $449,229 | 14:00:07 29/06/2026 |
| 55 |  BloFin |
SNX/USDT | $0.2207 | $445,980 | 13:57:10 29/06/2026 |
| 56 |  Gate |
SNX/USDT | $0.2216 | $422,810 | 13:54:20 29/06/2026 |
| 57 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,846 | 14:00:17 29/06/2026 |
| 58 | BVOX |
SNX/USDT | $0.2227 | $385,319 | 13:57:12 29/06/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.2228 | $385,082 | 13:57:11 29/06/2026 |
| 60 |  BitradeX |
SNX/USDT | $0.2227 | $337,749 | 13:51:07 29/06/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2223 | $336,854 | 13:57:17 29/06/2026 |
| 62 | BlockFin |
SNX/USDT | $0.2223 | $333,171 | 14:00:15 29/06/2026 |
| 63 |  CRMClick |
SNX/USDT | $0.2261 | $327,694 | 13:57:10 29/06/2026 |
| 64 |  HTX |
SNX/USDT | $0.2262 | $327,569 | 13:59:24 29/06/2026 |
| 65 |  Gems Trade |
SNX/USDT | $0.2221 | $324,254 | 13:36:09 29/06/2026 |
| 66 |  OKX |
SNX/USDT | $0.2228 | $306,225 | 13:56:23 29/06/2026 |
| 67 | P2B |
SNX/USD | $0.2230 | $293,167 | 13:57:11 29/06/2026 |
| 68 | LBank |
SNX/USDT | $0.2221 | $247,345 | 13:57:11 29/06/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2217 | $233,314 | 14:00:11 29/06/2026 |
| 70 | Ourbit |
SNX/USDT | $0.2222 | $228,382 | 13:54:08 29/06/2026 |
| 71 |  Bitazza |
SNX/USDT | $0.2227 | $227,851 | 14:00:12 29/06/2026 |
| 72 | XT.COM |
SNX/USDT | $0.2227 | $216,861 | 13:57:12 29/06/2026 |
| 73 | Bybit |
SNX/USDT | $0.2226 | $190,725 | 13:54:12 29/06/2026 |
| 74 | Phemex |
SNX/USDT | $0.2217 | $183,857 | 13:57:17 29/06/2026 |
| 75 | Coinlocally |
SNX/USDT | $0.2221 | $179,174 | 14:00:07 29/06/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2227 | $164,326 | 13:57:07 29/06/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.2217 | $153,566 | 14:00:09 29/06/2026 |
| 78 |  Picol |
SNX/USDT | $0.2227 | $144,690 | 14:00:08 29/06/2026 |
| 79 | AscendEX |
SNX/USDT | $0.2217 | $144,404 | 13:54:11 29/06/2026 |
| 80 |  Coinbase Exchange |
SNX/USD | $0.2220 | $143,961 | 13:56:29 29/06/2026 |
| 81 |  Biconomy.com |
SNX/USDC | $0.2224 | $132,216 | 13:57:10 29/06/2026 |
| 82 | BloFin |
SNX/USDT | $0.2224 | $124,692 | 13:57:17 29/06/2026 |
| 83 |  BitTap |
SNX/USDT | $0.2237 | $124,069 | 14:00:16 29/06/2026 |
| 84 | Binance |
SNX/USDC | $0.2229 | $119,557 | 13:56:42 29/06/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.2217 | $119,407 | 14:00:11 29/06/2026 |
| 86 |  AEGET |
SNX/USDT | $0.2217 | $111,360 | 13:57:08 29/06/2026 |
| 87 |  CoinTR |
SNX/TRY | $0.2228 | $101,743 | 13:57:11 29/06/2026 |
| 88 |  CEEX exchange |
SNX/USDT | $0.2217 | $100,672 | 14:00:12 29/06/2026 |
| 89 |  Bitvavo |
SNX/EUR | $0.2230 | $98,228.97 | 13:57:11 29/06/2026 |
| 90 | WhiteBIT |
SNX/USDT | $0.2217 | $96,962.48 | 13:57:11 29/06/2026 |
| 91 |  Azbit |
SNX/USDT | $0.2227 | $95,656.59 | 13:54:11 29/06/2026 |
| 92 | MEXC |
SNX/USDT | $0.2223 | $89,558.18 | 13:57:08 29/06/2026 |
| 93 | Bitunix |
SNX/USDT | $0.2217 | $88,831.87 | 13:57:07 29/06/2026 |
| 94 |  XXKK |
SNX/USDT | $0.2223 | $87,947.65 | 13:57:10 29/06/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.2217 | $86,157.80 | 13:57:10 29/06/2026 |
| 96 | Azbit |
SNX/BTC | $0.2222 | $75,897.45 | 13:54:11 29/06/2026 |
| 97 |  EasiCoin |
SNX/USDT | $0.2247 | $71,085.20 | 14:00:12 29/06/2026 |
| 98 |  Kraken |
SNX/USD | $0.2228 | $69,998.17 | 13:59:24 29/06/2026 |
| 99 | CoinTR |
SNX/USDT | $0.2227 | $68,863.65 | 13:57:11 29/06/2026 |
| 100 |  AlphaX |
SNX/USDT | $0.2221 | $67,628.64 | 14:00:16 29/06/2026 |
| 101 | Gate |
SNX/USDT | $0.2229 | $66,688.00 | 13:56:54 29/06/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2222 | $63,645.51 | 14:00:15 29/06/2026 |
| 103 |  Bithumb |
SNX/KRW | $0.2166 | $59,772.67 | 13:59:54 29/06/2026 |
| 104 |  SuperEx |
SNX/USDT | $0.2235 | $59,250.59 | 13:54:08 29/06/2026 |
| 105 | MEXC |
SNX/USDC | $0.2225 | $58,314.08 | 13:57:08 29/06/2026 |
| 106 |  BingX |
SNX/USDT | $0.2217 | $57,454.17 | 13:57:10 29/06/2026 |
| 107 | KuCoin |
SNX/USDT | $0.2238 | $54,019.20 | 13:59:53 29/06/2026 |
| 108 |  VOOX Exchange |
SNX/USDT | $0.2217 | $53,068.01 | 13:57:12 29/06/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2247 | $52,298.62 | 14:00:20 29/06/2026 |
| 110 | KCEX |
SNX/USDT | $0.2217 | $46,512.02 | 13:57:11 29/06/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2227 | $44,685.42 | 13:51:07 29/06/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,570.56 | $43,172.84 | 13:19:59 29/06/2026 |
| 113 | Pionex |
SNX/USDT | $0.2223 | $41,850.57 | 13:57:16 29/06/2026 |
| 114 |  BitKan |
SNX/USDT | $0.2230 | $38,959.09 | 14:00:12 29/06/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.2187 | $34,628.88 | 14:00:11 29/06/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2230 | $31,452.85 | 13:48:09 29/06/2026 |
| 117 | Coinbase Exchange |
SNX/EUR | $0.2225 | $31,238.86 | 13:56:29 29/06/2026 |
| 118 |  XBO.com |
SNX/USDT | $0.2227 | $29,778.06 | 14:00:12 29/06/2026 |
| 119 |  Bitso |
SNX/USD | $0.2225 | $26,280.35 | 13:59:53 29/06/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.2230 | $20,629.48 | 13:59:23 29/06/2026 |
| 121 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,365.18 | 14:00:12 29/06/2026 |
| 122 |  Uniswap v2 |
SNX/WETH | $0.2222 | $19,794.58 | 13:34:35 29/06/2026 |
| 123 | Kraken |
SNX/EUR | $0.2229 | $17,948.96 | 14:00:00 29/06/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.2229 | $17,889.38 | 13:57:12 29/06/2026 |
| 125 |  Niza.io |
SNX/USD | $0.2228 | $17,673.19 | 14:00:10 29/06/2026 |
| 126 | BYDFi |
SNX/USDT | $0.2219 | $16,770.40 | 14:00:16 29/06/2026 |
| 127 |  PrimeXBT |
SNX/USDT | $0.2227 | $16,615.05 | 14:00:16 29/06/2026 |
| 128 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $16,128.65 | 13:36:45 29/06/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,574.22 | $16,046.15 | 13:19:55 29/06/2026 |
| 130 | BITmarkets |
SNX/USDT | $0.2222 | $13,838.69 | 14:00:11 29/06/2026 |
| 131 | B2Z Exchange |
SNX/USDT | $0.2222 | $13,803.67 | 14:00:07 29/06/2026 |
| 132 | BTSE |
SNX/USDT | $0.2227 | $13,672.88 | 13:51:07 29/06/2026 |
| 133 |  Everything.inc |
SNX/USDT | $0.2225 | $13,386.42 | 13:57:09 29/06/2026 |
| 134 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,581.86 | $12,954.84 | 13:36:13 29/06/2026 |
| 135 |  GroveX |
SNX/USDT | $0.2222 | $12,851.37 | 13:57:10 29/06/2026 |
| 136 | Bitget |
SNX/USDT | $0.2232 | $12,665.12 | 13:54:12 29/06/2026 |
| 137 |  LATOKEN |
SNX/USDT | $0.2229 | $12,189.68 | 13:57:12 29/06/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2221 | $11,944.03 | 13:57:11 29/06/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2221 | $11,944.03 | 13:57:11 29/06/2026 |
| 140 |  CoinEx |
SNX/USDT | $0.2219 | $11,914.77 | 13:59:53 29/06/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2216 | $11,832.37 | 14:00:10 29/06/2026 |
| 142 | LeveX |
SNX/USDT | $0.2227 | $11,801.67 | 14:00:10 29/06/2026 |
| 143 |  PointPay |
SNX/USDT | $0.2231 | $11,400.24 | 13:48:08 29/06/2026 |
| 144 |  Dzengi.com |
SNX/USD | $0.2180 | $9,863.04 | 14:00:09 29/06/2026 |
| 145 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.2222 | $8,031.37 | 13:56:29 29/06/2026 |
| 147 |  Bitlo |
SNX/TRY | $0.2221 | $7,999.10 | 13:54:07 29/06/2026 |
| 148 |  Kanga Exchange |
SNX/USDT | $0.2227 | $6,939.45 | 14:00:07 29/06/2026 |
| 149 |  Bitkub |
SNX/THB | $0.2201 | $6,293.74 | 13:57:11 29/06/2026 |
| 150 |  CoinDCX |
SNX/INR | $0.2412 | $6,131.88 | 14:00:11 29/06/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.2227 | $5,515.80 | 13:54:12 29/06/2026 |
| 152 | Niza.io |
SNX/EUR | $0.2229 | $4,560.58 | 14:00:10 29/06/2026 |
| 153 | MEXC |
SNX/ETH | $0.2223 | $4,162.21 | 13:57:08 29/06/2026 |
| 154 |  Upbit |
SNX/BTC | $0.2172 | $3,726.93 | 13:56:23 29/06/2026 |
| 155 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.04 | 14:00:16 29/06/2026 |
| 156 |  TRIV |
SNX/IDR | $0.2236 | $3,674.87 | 14:00:11 29/06/2026 |
| 157 | TRIV |
SNX/USDT | $0.2227 | $3,674.64 | 14:00:11 29/06/2026 |
| 158 |  WEEX |
SNX/USDT | $0.2227 | $3,665.65 | 13:57:13 29/06/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2221 | $3,541.40 | 13:37:35 29/06/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $3,258.08 | 13:36:45 29/06/2026 |
| 161 |  Aster |
SNX/USDT | $0.2177 | $2,903.39 | 13:54:15 29/06/2026 |
| 162 |  Crypto.com Exchange |
SNX/USD | $0.2202 | $2,636.05 | 13:57:10 29/06/2026 |
| 163 | KuCoin |
SNX/BTC | $0.2214 | $2,595.11 | 13:59:53 29/06/2026 |
| 164 |  Binance TH |
SNX/USDT | $0.2227 | $2,578.85 | 13:57:10 29/06/2026 |
| 165 | KuCoin |
SNX/ETH | $0.2201 | $1,787.72 | 13:59:23 29/06/2026 |
| 166 |  Tokocrypto |
SNX/USDT | $0.2227 | $1,610.22 | 13:57:11 29/06/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07178 | $1,461.62 | 13:18:34 29/06/2026 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.2215 | $1,379.98 | 13:57:10 29/06/2026 |
| 169 | OKX |
SNX/USD | $0.2225 | $1,364.17 | 13:56:23 29/06/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $0.9978 | $1,319.27 | 13:28:33 29/06/2026 |
| 171 | Bitrue |
SNX/USDT | $0.2227 | $1,254.42 | 13:57:10 29/06/2026 |
| 172 | B2Z Exchange |
SNX/USDC | $0.2222 | $1,096.36 | 14:00:07 29/06/2026 |
| 173 | BITmarkets |
SNX/USDC | $0.2222 | $1,096.31 | 14:00:11 29/06/2026 |
| 174 |  Bitcoiva |
SNX/USDT | $0.2227 | $981.83 | 14:00:12 29/06/2026 |
| 175 |  Coinone |
SNX/KRW | $0.2179 | $951.51 | 13:59:54 29/06/2026 |
| 176 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2223 | $837.09 | 13:14:23 29/06/2026 |
| 177 |  CoinJar |
SNX/AUD | $0.2165 | $794.55 | 14:00:44 29/06/2026 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $1,951.92 | $763.38 | 13:23:53 29/06/2026 |
| 179 |  Bancor Network |
SNX/BNT | $0.2253 | $605.87 | 13:57:11 29/06/2026 |
| 180 | OKX |
SNX/EUR | $0.2226 | $592.97 | 13:56:23 29/06/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.2243 | $546.78 | 14:00:07 29/06/2026 |
| 182 |  Flipster |
SNX/USDT | $0.2222 | $511.22 | 14:00:18 29/06/2026 |
| 183 | OKX |
SNX/USDC | $0.2236 | $453.01 | 13:56:53 29/06/2026 |
| 184 |  Coins.ph |
SNX/PHP | $0.6013 | $365.23 | 14:00:07 29/06/2026 |
| 185 |  Young Platform |
SNX/EUR | $0.2202 | $356.52 | 13:57:12 29/06/2026 |
| 186 | OKX |
SNX/TRY | $0.2275 | $253.28 | 13:56:53 29/06/2026 |
| 187 |  Indodax |
SNX/IDR | $0.2201 | $244.88 | 14:02:24 29/06/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.2236 | $215.25 | 10:21:19 29/06/2026 |
| 189 | CoinJar |
SNX/USDC | $0.2243 | $201.87 | 14:00:44 29/06/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.2197 | $181.64 | 13:09:01 29/06/2026 |
| 191 |  Independent Reserve |
SNX/AUD | $0.2140 | $177.44 | 14:00:12 29/06/2026 |
| 192 | Crypto.com Exchange |
SNX/USD | $0.2222 | $163.58 | 13:51:17 29/06/2026 |
| 193 | Bitazza |
SNX/THB | $0.2187 | $157.05 | 14:00:12 29/06/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07192 | $142.97 | 09:51:28 29/06/2026 |
| 195 |  Velodrome Finance |
USDC.e/SNX | $0.9967 | $140.84 | 13:49:45 29/06/2026 |
| 196 |  Bitstamp by Robinhood |
SNX/EUR | $0.2263 | $140.21 | 13:59:23 29/06/2026 |
| 197 | HitBTC |
SNX/BTC | $0.2250 | $108.28 | 13:57:11 29/06/2026 |
| 198 |  dYdX v4 |
SNX/USD | $0.2344 | $79.69 | 14:04:17 29/06/2026 |
| 199 |  ShibaSwap |
SNX/WETH | $0.2222 | $67.90 | 11:15:47 29/06/2026 |
| 200 |  Orderly |
SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 |
| 201 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 14:03:15 29/06/2026 |
| 202 |  WOO X |
SNX/USDT | $0.2223 | $58.34 | 14:00:15 29/06/2026 |
| 203 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 |
| 204 | CoinDCX |
SNX/USDT | $0.2227 | $51.86 | 14:00:11 29/06/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.2197 | $32.72 | 13:59:53 29/06/2026 |
| 206 |  CEX.IO |
SNX/EUR | $0.2233 | $32.57 | 13:57:08 29/06/2026 |
| 207 | CEX.IO |
SNX/USDC | $0.2231 | $31.46 | 13:57:08 29/06/2026 |
| 208 | CEX.IO |
SNX/USDT | $0.2228 | $29.97 | 13:57:08 29/06/2026 |
| 209 |  GOPAX |
SNX/KRW | $0.2029 | $26.02 | 14:00:12 29/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,580.23 | $25.64 | 05:41:03 29/06/2026 |
| 211 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 13:57:12 29/06/2026 |
| 212 | CEX.IO |
SNX/USD | $0.2230 | $18.49 | 13:57:08 29/06/2026 |
| 213 | HitBTC |
SNX/USDC | $0.2251 | $16.75 | 13:57:11 29/06/2026 |
| 214 | Velodrome Finance |
SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 |
| 215 |  Mercado Bitcoin |
SNX/BRL | $0.2358 | $9.77 | 13:57:12 29/06/2026 |
| 216 | Deepcoin |
SNX/USDT | $0.2222 | $7.32 | 13:57:10 29/06/2026 |
| 217 |  WazirX |
SNX/USDT | $0.2237 | $5.59 | 14:00:11 29/06/2026 |
| 218 | Velodrome Finance |
WETH/SNX | $1,576.66 | $2.71 | 13:22:53 29/06/2026 |
| 219 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9993 | $2.40 | 18:45:32 28/06/2026 |
| 220 |  ADEN |
SNX/USDT | $0.2211 | $2.30 | 14:03:52 29/06/2026 |
| 221 | Unocoin |
SNX/INR | $0.5193 | $2.23 | 13:57:12 29/06/2026 |
| 222 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 13:59:53 29/06/2026 |
| 223 | Independent Reserve |
SNX/NZD | $0.2153 | $0 | 14:00:12 29/06/2026 |
| 224 | Independent Reserve |
SNX/USD | $0.2149 | $0 | 14:00:12 29/06/2026 |
| 225 |  Korbit |
SNX/KRW | $0.2245 | $0 | 13:57:10 29/06/2026 |
| 226 |  ZebPay |
SNX/INR | $0.2488 | $0 | 14:00:11 29/06/2026 |
| 227 |  Bitbns |
SNX/INR | $0.8482 | $0 | 14:00:09 29/06/2026 |
| 228 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 14:00:10 29/06/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3277 | $0 | 14:00:44 29/06/2026 |
| 230 | CoinJar |
SNX/USD | $0.2496 | $0 | 14:00:44 29/06/2026 |
| 231 |  Giottus |
SNX/INR | $0.3350 | $0 | 14:00:11 29/06/2026 |
| 232 | Giottus |
SNX/USDT | $0.2227 | $0 | 14:00:11 29/06/2026 |
| 233 | Bitazza |
SNX/BTC | $4.25 | $0 | 14:00:12 29/06/2026 |
| 234 | ADEN |
SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 |
| 235 |  Gate US |
SNX/USDT | $0.2226 | $0 | 14:00:07 29/06/2026 |
| 236 |  Extended |
SNX/USD | $0.2438 | $0 | 14:03:16 29/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:20 29/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,832,535 với tỷ giá $0.2222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.