Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,545,654,861,062 Khối lượng (24h): $121,039,396,209 Thị phần: BTC: 60.0%, ETH: 10.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #194 06:18:00 01/05/2026
Giá Synthetix (SNX)
$0.2984 -3.34%
0.000003911 BTC 7,991 VND
Thấp: $0.2978 Cao: $0.3128

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2992 $272,405,720 05:57:18 01/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2972 $36,586,250 06:00:15 01/05/2026
3 KTX KTX SNX/USDT $0.2971 $23,942,048 06:00:15 01/05/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,244,745 05:57:15 01/05/2026
5 AscendEX AscendEX SNX/USDT $0.2989 $7,219,693 05:54:15 01/05/2026
6 AstralX AstralX SNX/USDT $0.2976 $6,678,906 06:00:10 01/05/2026
7 NovaEx NovaEx SNX/USDT $0.2979 $4,777,448 06:00:16 01/05/2026
8 Binance Binance SNX/USDT $0.2988 $3,502,180 05:54:16 01/05/2026
9 OrangeX OrangeX SNX/USDT $0.2989 $3,211,379 05:57:15 01/05/2026
10 CoinW CoinW SNX/USDT $0.2987 $1,496,684 05:57:17 01/05/2026
11 BTCC BTCC SNX/USDT $0.2992 $1,423,355 05:57:17 01/05/2026
12 Batonex Batonex SNX/USDT $0.2969 $1,381,357 06:00:16 01/05/2026
13 B2Z Exchange B2Z Exchange SNX/USD $0.2976 $1,319,665 06:00:16 01/05/2026
14 BTSE BTSE SNX/USDT $0.2985 $1,318,881 05:57:15 01/05/2026
15 BITmarkets BITmarkets SNX/USDT $0.2975 $1,281,599 06:00:15 01/05/2026
16 BVOX BVOX SNX/USDT $0.2989 $1,165,713 05:57:15 01/05/2026
17 Biconomy.com Biconomy.com SNX/USDC $0.3000 $989,397 05:45:10 01/05/2026
18 Hotcoin Hotcoin SNX/USDT $0.2984 $977,685 05:57:20 01/05/2026
19 KuCoin KuCoin SNX/USDT $0.2993 $875,340 05:54:19 01/05/2026
20 CoinChief CoinChief SNX/USDT $0.2989 $840,680 05:57:08 01/05/2026
21 idax exchange idax exchange SNX/USDT $0.2969 $819,455 06:00:16 01/05/2026
22 WHXEX WHXEX SNX/USDT $0.2979 $819,034 05:57:16 01/05/2026
23 BiFinance BiFinance SNX/USDT $0.2999 $811,573 05:57:10 01/05/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.2984 $811,396 05:57:15 01/05/2026
25 Bybit Bybit SNX/USDT $0.2991 $755,965 05:54:16 01/05/2026
26 Ourbit Ourbit SNX/USDT $0.2987 $736,807 05:57:15 01/05/2026
27 BITmarkets BITmarkets SNX/USD $0.2970 $624,071 06:00:11 01/05/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.2970 $624,070 06:00:09 01/05/2026
29 YEX YEX SNX/USDT $0.2969 $620,220 06:00:16 01/05/2026
30 Coinlocally Coinlocally SNX/USDT $0.2969 $619,322 06:00:16 01/05/2026
31 HTX HTX SNX/USDT $0.3004 $607,077 05:56:54 01/05/2026
32 BiKing BiKing SNX/USDT $0.2999 $583,587 05:54:07 01/05/2026
33 Binance Binance SNX/USDT $0.2999 $583,538 05:56:54 01/05/2026
34 Paribu Paribu SNX/TRY $0.2997 $574,013 05:54:23 01/05/2026
35 SunX SunX SNX/USDT $0.3113 $548,214 06:03:17 01/05/2026
36 Phemex Phemex SNX/USDT $0.2999 $510,770 05:57:08 01/05/2026
37 P2B P2B SNX/USDT $0.2999 $500,134 05:57:08 01/05/2026
38 BitradeX BitradeX SNX/USDT $0.2989 $456,132 05:57:07 01/05/2026
39 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,357 06:00:16 01/05/2026
40 Toobit Toobit SNX/USDT $0.2988 $408,281 05:57:17 01/05/2026
41 WhiteBIT WhiteBIT SNX/USDT $0.2999 $354,989 05:57:11 01/05/2026
42 Cofinex Cofinex SNX/USDT $0.2968 $349,311 06:00:17 01/05/2026
43 Bitcastle Bitcastle SNX/USDT $0.2979 $344,878 06:00:18 01/05/2026
44 Bitget Bitget SNX/USDT $0.2984 $342,798 05:54:15 01/05/2026
45 CoinW CoinW SNX/USDT $0.3000 $336,360 05:57:08 01/05/2026
46 Bitrue Bitrue SNX/USDT $0.2987 $326,645 05:57:17 01/05/2026
47 BlockFin BlockFin SNX/USDT $0.2973 $322,046 06:00:15 01/05/2026
48 Bibox Bibox SNX/USDT $0.5906 $297,962 06:00:10 01/05/2026
49 BTCC BTCC SNX/USDT $0.2999 $289,478 05:57:09 01/05/2026
50 CEEX exchange CEEX exchange SNX/USDT $0.2969 $287,226 06:00:10 01/05/2026
51 BVOX BVOX SNX/USDT $0.2999 $260,467 05:57:12 01/05/2026
52 Bitbaby Bitbaby SNX/USDT $0.2979 $247,717 05:57:16 01/05/2026
53 Deepcoin Deepcoin SNX/USDT $0.2990 $238,076 05:57:15 01/05/2026
54 Bitazza Bitazza SNX/USDT $0.2989 $237,367 06:00:08 01/05/2026
55 Zoomex Zoomex SNX/USDT $0.2987 $227,069 05:57:15 01/05/2026
56 Phemex Phemex SNX/USDT $0.2989 $212,939 05:57:17 01/05/2026
57 Bitunix Bitunix SNX/USDT $0.2985 $176,800 05:57:15 01/05/2026
58 BlockFin BlockFin SNX/USDT $0.2959 $158,078 06:00:10 01/05/2026
59 BloFin BloFin SNX/USDT $0.2996 $154,186 05:48:17 01/05/2026
60 Coinlocally Coinlocally SNX/USDT $0.2977 $151,967 06:00:09 01/05/2026
61 P2B P2B SNX/USD $0.3000 $150,835 05:57:08 01/05/2026
62 GroveX GroveX SNX/USDT $0.3003 $150,311 06:00:10 01/05/2026
63 AscendEX AscendEX SNX/USDT $0.3009 $138,663 05:54:07 01/05/2026
64 Ourbit Ourbit SNX/USDT $0.2995 $121,029 05:54:11 01/05/2026
65 Hyperliquid Hyperliquid SNX/USD $0.2987 $119,714 05:57:26 01/05/2026
66 BYDFi BYDFi SNX/USDT $0.2999 $118,838 05:57:07 01/05/2026
67 XT.COM XT.COM SNX/USDT $0.2999 $116,710 05:57:12 01/05/2026
68 LBank LBank SNX/USDT $0.2992 $113,854 05:57:11 01/05/2026
69 Coinbase Exchange Coinbase Exchange SNX/USD $0.2980 $112,057 05:56:29 01/05/2026
70 Dex-Trade Dex-Trade SNX/USDT $0.3009 $107,380 05:57:08 01/05/2026
71 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2984 $99,393.23 05:59:23 01/05/2026
72 Bybit Bybit SNX/USDT $0.2996 $98,528.43 05:54:12 01/05/2026
73 BloFin BloFin SNX/USDT $0.2979 $94,816.17 05:57:10 01/05/2026
74 Pionex Pionex SNX/USDT $0.2999 $91,989.84 05:57:11 01/05/2026
75 BitTap BitTap SNX/USDT $0.2969 $90,891.86 06:00:21 01/05/2026
76 Binance Binance SNX/TRY $0.3001 $89,739.12 05:56:54 01/05/2026
77 Azbit Azbit SNX/USDT $0.2999 $89,594.44 05:57:10 01/05/2026
78 Bitcastle Bitcastle SNX/USDT $0.2969 $88,186.62 06:00:11 01/05/2026
79 Picol Picol SNX/USDT $0.2979 $82,119.48 06:00:12 01/05/2026
80 CoinTR CoinTR SNX/TRY $0.3006 $77,115.64 05:57:08 01/05/2026
81 SuperEx SuperEx SNX/USDT $0.2984 $75,604.72 05:57:08 01/05/2026
82 Bitunix Bitunix SNX/USDT $0.2989 $74,893.52 05:57:10 01/05/2026
83 BitGW Exchange BitGW Exchange SNX/USDT $0.2990 $71,975.35 05:54:08 01/05/2026
84 Tapbit Tapbit SNX/USDT $0.2989 $71,259.88 05:57:09 01/05/2026
85 AlphaX AlphaX SNX/USDT $0.2971 $70,404.83 06:00:15 01/05/2026
86 Gems Trade Gems Trade SNX/USDT $0.2990 $68,210.43 05:54:10 01/05/2026
87 OKX OKX SNX/USDT $0.2990 $68,210.25 05:56:24 01/05/2026
88 Bitvavo Bitvavo SNX/EUR $0.2987 $67,077.26 05:57:11 01/05/2026
89 Azbit Azbit SNX/BTC $0.2973 $66,726.24 05:57:10 01/05/2026
90 Binance TR Binance TR SNX/TRY $0.3001 $64,807.62 05:57:10 01/05/2026
91 Gate Gate SNX/USDT $0.2987 $63,575.25 05:54:19 01/05/2026
92 MEXC MEXC SNX/USDT $0.3004 $59,112.44 05:51:10 01/05/2026
93 AEGET AEGET SNX/USDT $0.2979 $57,354.29 06:00:13 01/05/2026
94 XXKK XXKK SNX/USDT $0.2989 $56,970.69 05:57:09 01/05/2026
95 DigiFinex DigiFinex SNX/USDT $0.2989 $55,550.37 05:57:08 01/05/2026
96 CoinTR CoinTR SNX/USDT $0.2989 $55,225.03 05:57:08 01/05/2026
97 MEXC MEXC SNX/USDC $0.3005 $55,037.11 05:51:10 01/05/2026
98 BingX BingX SNX/USDT $0.3009 $50,541.74 05:45:10 01/05/2026
99 Cofinex Cofinex SNX/USDT $0.2974 $50,199.01 06:00:08 01/05/2026
100 VOOX Exchange VOOX Exchange SNX/USDT $0.2989 $48,488.28 05:57:08 01/05/2026
101 Binance Binance SNX/USDC $0.2999 $41,377.47 05:56:42 01/05/2026
102 Pionex Pionex SNX/USDT $0.2989 $39,153.69 05:57:16 01/05/2026
103 KuCoin KuCoin SNX/USDT $0.3003 $36,377.82 05:56:53 01/05/2026
104 ICRYPEX ICRYPEX SNX/USDT $0.2939 $33,837.65 06:00:09 01/05/2026
105 LeveX LeveX SNX/USDT $0.2972 $32,839.43 06:00:15 01/05/2026
106 LATOKEN LATOKEN SNX/USDT $0.2990 $31,141.90 05:57:09 01/05/2026
107 KCEX KCEX SNX/USDT $0.2989 $30,360.74 05:57:10 01/05/2026
108 Kraken Kraken SNX/USD $0.2979 $29,993.97 05:59:55 01/05/2026
109 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2991 $28,700.64 05:59:23 01/05/2026
110 Bitbaby Bitbaby SNX/USDT $0.2999 $26,628.56 05:57:10 01/05/2026
111 BitDelta BitDelta SNX/USDT $0.2979 $25,082.89 06:00:07 01/05/2026
112 Extended Extended SNX/USD $0.2996 $24,463.12 06:03:16 01/05/2026
113 BitStorage BitStorage SNX/USDT $0.2979 $24,150.92 06:00:12 01/05/2026
114 Bitget Bitget SNX/USDT $0.2999 $23,804.94 05:54:08 01/05/2026
115 Coinstore Coinstore SNX/USDT $0.2999 $23,101.14 05:54:11 01/05/2026
116 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,389.14 06:00:08 01/05/2026
117 Bithumb Bithumb SNX/KRW $0.3003 $20,287.64 05:59:54 01/05/2026
118 BTSE BTSE SNX/USDT $0.2988 $20,158.84 05:57:11 01/05/2026
119 B2Z Exchange B2Z Exchange SNX/USDT $0.2988 $20,079.78 06:00:09 01/05/2026
120 BITmarkets BITmarkets SNX/USDT $0.2988 $20,079.37 06:00:11 01/05/2026
121 CEX.IO CEX.IO SNX/USD $0.2993 $17,750.39 05:54:08 01/05/2026
122 Gate Gate SNX/USDT $0.3006 $16,074.97 05:56:54 01/05/2026
123 CoinEx CoinEx SNX/USDT $0.2987 $16,051.86 05:59:23 01/05/2026
124 BitKan BitKan SNX/USDT $0.2978 $15,210.67 06:00:10 01/05/2026
125 Dzengi.com Dzengi.com SNX/USD $0.3080 $13,850.12 15:45:07 27/04/2026
126 SmarDex SmarDex SNX/USDT $0.3033 $13,326.96 03:54:08 01/05/2026
127 LeveX LeveX SNX/USDT $0.2969 $10,031.37 06:00:08 01/05/2026
128 Kanga Exchange Kanga Exchange SNX/USDT $0.2989 $9,664.29 06:00:08 01/05/2026
129 Bit2Me Bit2Me SNX/EUR $0.3000 $8,564.44 05:57:09 01/05/2026
130 XBO.com XBO.com SNX/USDT $0.2999 $7,630.09 05:57:08 01/05/2026
131 Bitso Bitso SNX/USD $0.3032 $7,274.87 05:59:53 01/05/2026
132 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,256.24 $7,234.11 05:57:59 01/05/2026
133 Hibt Hibt SNX/USDT $0.2980 $7,055.53 05:57:10 01/05/2026
134 HitBTC HitBTC SNX/USDT $0.3009 $7,042.65 05:54:09 01/05/2026
135 FMFW.io FMFW.io SNX/USDT $0.2978 $7,038.95 06:00:07 01/05/2026
136 Gleec BTC Gleec BTC SNX/USDT $0.2978 $7,038.95 06:00:09 01/05/2026
137 Niza.io Niza.io SNX/USD $0.2997 $7,010.21 05:54:07 01/05/2026
138 KuCoin KuCoin SNX/BTC $0.3019 $6,627.54 05:56:53 01/05/2026
139 MEXC MEXC SNX/ETH $0.3003 $5,947.16 05:51:10 01/05/2026
140 PointPay PointPay SNX/USDT $0.3003 $5,815.13 05:45:07 01/05/2026
141 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3003 $5,720.12 05:56:29 01/05/2026
142 Kraken Kraken SNX/EUR $0.2979 $5,402.73 05:59:55 01/05/2026
143 CoinUp.io CoinUp.io SNX/USDT $0.2989 $5,203.17 05:57:08 01/05/2026
144 Tokocrypto Tokocrypto SNX/USDT $0.2999 $3,797.86 05:57:09 01/05/2026
145 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,719.06 06:00:15 01/05/2026
146 Uniswap v2 Uniswap v2 SNX/WETH $0.2998 $3,674.87 05:57:59 01/05/2026
147 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $3,621.70 05:57:37 01/05/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7055 $3,389.27 05:57:35 01/05/2026
149 CEX.IO CEX.IO SNX/USDT $0.2997 $2,880.26 05:54:08 01/05/2026
150 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,256.36 $2,863.57 05:59:01 01/05/2026
151 Koinpark Koinpark SNX/USDT $0.2979 $2,850.35 06:00:11 01/05/2026
152 Bitkub Bitkub SNX/THB $0.3056 $2,774.90 05:57:08 01/05/2026
153 dYdX v4 dYdX v4 SNX/USD $0.3062 $2,660.03 06:04:23 01/05/2026
154 Aster Aster SNX/USDT $0.2999 $2,357.18 05:54:15 01/05/2026
155 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3006 $2,228.44 05:56:29 01/05/2026
156 Niza.io Niza.io SNX/EUR $0.3000 $2,183.22 05:54:07 01/05/2026
157 Upbit Upbit SNX/BTC $0.3076 $1,848.92 05:56:54 01/05/2026
158 B2Z Exchange B2Z Exchange SNX/USDC $0.2973 $1,638.19 06:00:09 01/05/2026
159 BITmarkets BITmarkets SNX/USDC $0.2974 $1,638.08 06:00:11 01/05/2026
160 Bitcoiva Bitcoiva SNX/USDT $0.2999 $1,462.56 06:00:11 01/05/2026
161 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3024 $1,389.77 05:57:12 01/05/2026
162 PrimeXBT PrimeXBT SNX/USDT $0.2969 $1,379.48 06:00:16 01/05/2026
163 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3050 $941.01 05:57:12 01/05/2026
164 KuCoin KuCoin SNX/ETH $0.3019 $928.59 05:56:53 01/05/2026
165 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09489 $884.08 05:59:50 01/05/2026
166 WEEX WEEX SNX/USDT $0.2999 $823.36 05:57:08 01/05/2026
167 OKX OKX SNX/EUR $0.2992 $773.32 05:56:53 01/05/2026
168 Bitrue Bitrue SNX/USDT $0.2999 $701.83 05:57:12 01/05/2026
169 TRIV TRIV SNX/IDR $0.2988 $697.61 06:00:15 01/05/2026
170 TRIV TRIV SNX/USDT $0.2979 $695.59 06:00:15 01/05/2026
171 CoinDCX CoinDCX SNX/INR $0.3060 $623.97 06:00:08 01/05/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2989 $615.18 05:57:35 01/05/2026
173 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $535.39 05:57:27 01/05/2026
174 Bitlo Bitlo SNX/TRY $0.2988 $389.73 06:00:10 01/05/2026
175 Coins.ph Coins.ph SNX/PHP $0.6002 $364.55 05:54:07 01/05/2026
176 Young Platform Young Platform SNX/EUR $0.3015 $350.20 05:57:07 01/05/2026
177 Indodax Indodax SNX/IDR $0.3226 $339.72 06:02:23 01/05/2026
178 Flipster Flipster SNX/USDT $0.2971 $315.93 06:00:15 01/05/2026
179 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2995 $304.88 05:57:20 01/05/2026
180 Coinone Coinone SNX/KRW $0.3083 $274.64 05:54:23 01/05/2026
181 Binance TH Binance TH SNX/USDT $0.2999 $254.37 05:57:10 01/05/2026
182 Bitazza Bitazza SNX/THB $0.3013 $241.86 06:00:08 01/05/2026
183 OKX OKX SNX/TRY $0.3039 $236.66 05:56:24 01/05/2026
184 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,781.86 $183.91 05:57:27 01/05/2026
185 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9962 $161.29 05:57:25 01/05/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3011 $110.20 05:52:59 01/05/2026
187 NovaDAX NovaDAX SNX/BRL $0.3005 $94.99 06:00:09 01/05/2026
188 Bancor Network Bancor Network SNX/BNT $0.3078 $90.35 05:57:08 01/05/2026
189 GOPAX GOPAX SNX/KRW $0.2515 $75.44 06:00:09 01/05/2026
190 Foxbit Foxbit SNX/BRL $0.3016 $67.72 06:00:12 01/05/2026
191 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09489 $64.22 05:57:26 01/05/2026
192 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,253.80 $63.39 05:57:27 01/05/2026
193 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3049 $54.49 05:35:53 01/05/2026
194 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3009 $47.69 05:57:26 01/05/2026
195 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $42.25 05:58:31 01/05/2026
196 Independent Reserve Independent Reserve SNX/AUD $0.3104 $33.84 06:00:09 01/05/2026
197 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2997 $32.91 05:57:07 01/05/2026
198 CEX.IO CEX.IO SNX/USDC $0.2997 $26.63 05:54:08 01/05/2026
199 CEX.IO CEX.IO SNX/EUR $0.2999 $22.22 05:54:08 01/05/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3633 $21.27 05:59:53 01/05/2026
201 Unocoin Unocoin SNX/USDT $2.37 $19.99 06:00:08 01/05/2026
202 Velodrome Finance Velodrome Finance SNX/SUSD $0.3012 $11.42 05:59:01 01/05/2026
203 Unocoin Unocoin SNX/INR $0.5277 $9.86 06:00:08 01/05/2026
204 ShibaSwap ShibaSwap SNX/WETH $0.3059 $6.81 05:12:11 01/05/2026
205 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3016 $4.10 06:01:13 01/05/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,252.44 $2.55 05:31:39 01/05/2026
207 Velodrome Finance Velodrome Finance WETH/SNX $2,252.25 $1.33 05:57:37 01/05/2026
208 Deepcoin Deepcoin SNX/USDT $0.2994 $1.24 05:57:10 01/05/2026
209 CoinDCX CoinDCX SNX/USDT $0.2987 $1.07 06:00:08 01/05/2026
210 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.3257 04:57:44 01/05/2026
211 Giottus Giottus SNX/INR $0.3039 $0.3087 05:09:08 01/05/2026
212 QuickSwap QuickSwap SNX/DAI $0.3114 $0.2014 01:18:08 30/04/2026
213 Coinmetro Coinmetro SNX/USDT $0.2976 $0.00000001000 06:00:11 01/05/2026
214 Poloniex Poloniex SNX/USDT $0.3039 $0 05:59:53 01/05/2026
215 HitBTC HitBTC SNX/BTC $0.3088 $0 05:54:09 01/05/2026
216 HitBTC HitBTC SNX/USDC $0.3100 $0 05:54:09 01/05/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 05:59:53 01/05/2026
218 zondacrypto zondacrypto SNX/USDC $0.2100 $0 06:00:09 01/05/2026
219 HTX HTX SNX/USDT $0.2916 $0 10:24:25 27/04/2026
220 Independent Reserve Independent Reserve SNX/NZD $0.3087 $0 06:00:09 01/05/2026
221 Independent Reserve Independent Reserve SNX/USD $0.3088 $0 06:00:09 01/05/2026
222 Korbit Korbit SNX/KRW $0.3108 $0 05:54:11 01/05/2026
223 OKX OKX SNX/USDC $0.3063 $0 05:56:53 01/05/2026
224 ZebPay ZebPay SNX/INR $0.3089 $0 06:00:08 01/05/2026
225 Bitbns Bitbns SNX/INR $0.8442 $0 05:57:07 01/05/2026
226 WazirX WazirX SNX/USDT $0.3079 $0 06:00:10 01/05/2026
227 CoinJar CoinJar SNX/AUD $0.3297 $0 06:01:00 01/05/2026
228 CoinJar CoinJar SNX/GBP $0.3371 $0 06:01:00 01/05/2026
229 CoinJar CoinJar SNX/USD $0.2743 $0 06:01:00 01/05/2026
230 CoinJar CoinJar SNX/USDC $0.2959 $0 06:01:00 01/05/2026
231 Giottus Giottus SNX/USDT $0.3019 $0 05:09:08 01/05/2026
232 Bitazza Bitazza SNX/BTC $5.40 $0 06:00:08 01/05/2026
233 WOO X WOO X SNX/USDT $0.2986 $0 05:57:15 01/05/2026
234 THORChain THORChain SNX/RUNE $0.5668 $0 22:18:07 27/04/2026
235 Orderly Orderly SNX/USDC $0.3157 $0 06:03:16 01/05/2026
236 ADEN ADEN SNX/USDC $0.3157 $0 06:03:50 01/05/2026
237 ADEN ADEN SNX/USDT $0.2972 $0 06:03:50 01/05/2026
238 Gate US Gate US SNX/USDT $0.2976 $0 06:00:07 01/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 01/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,405,720 với tỷ giá $0.2992.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá