Synthetix SNX
Xếp hạng #179
22:23:00 18/01/2026
Giá Synthetix (SNX)
$0.4763 -5.01%
0.000005012 BTC
12,674 VND
Thấp: $0.4734
Cao: $0.5045
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4729 | $68,509,786 | 21:57:18 18/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4719 | $59,137,656 | 22:00:15 18/01/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4929 | $25,370,209 | 06:15:17 15/01/2026 |
| 4 |  KTX |
SNX/USDT | $0.4719 | $25,221,600 | 22:00:16 18/01/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.4732 | $17,820,670 | 22:00:07 18/01/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.4738 | $10,416,989 | 21:54:15 18/01/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,245,616 | 21:57:15 18/01/2026 |
| 8 |  Bitcastle |
SNX/USDT | $0.4729 | $7,393,351 | 22:00:20 18/01/2026 |
| 9 |  BitTap |
SNX/USDT | $0.4718 | $7,008,327 | 22:00:16 18/01/2026 |
| 10 |  Binance |
SNX/USDT | $0.4738 | $6,969,881 | 21:54:16 18/01/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.4728 | $6,403,102 | 21:57:15 18/01/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.4719 | $6,362,494 | 22:00:17 18/01/2026 |
| 13 |  Batonex |
SNX/USDT | $0.4729 | $5,354,359 | 22:00:16 18/01/2026 |
| 14 |  AstralX |
SNX/USDT | $0.4744 | $4,602,747 | 21:57:08 18/01/2026 |
| 15 |  CoinW |
SNX/USDT | $0.4738 | $4,591,448 | 21:57:18 18/01/2026 |
| 16 |  Ju.com |
SNX/USDT | $0.4739 | $4,169,925 | 21:57:15 18/01/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.4727 | $3,878,833 | 21:57:15 18/01/2026 |
| 18 |  OKX |
SNX/USDT | $0.4741 | $3,743,549 | 21:55:53 18/01/2026 |
| 19 |  YEX |
SNX/USDT | $0.4719 | $2,595,611 | 22:00:16 18/01/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.4718 | $2,551,753 | 22:00:16 18/01/2026 |
| 21 |  BVOX |
SNX/USDT | $0.4748 | $2,279,563 | 21:54:15 18/01/2026 |
| 22 | OKX |
SNX/USDT | $0.4742 | $2,233,481 | 21:56:24 18/01/2026 |
| 23 |  Gems Trade |
SNX/USDT | $0.4731 | $2,226,291 | 22:00:16 18/01/2026 |
| 24 | WhiteBIT |
SNX/USDT | $0.4758 | $2,002,269 | 21:57:11 18/01/2026 |
| 25 |  Zedxion Exchange |
SNX/USDT | $0.4729 | $1,735,148 | 21:57:16 18/01/2026 |
| 26 |  CZR Exchange |
SNX/USDT | $0.4729 | $1,735,148 | 21:57:16 18/01/2026 |
| 27 |  Bybit |
SNX/USDT | $0.4742 | $1,691,283 | 21:54:09 18/01/2026 |
| 28 | Bybit |
SNX/USDT | $0.4735 | $1,681,804 | 21:54:16 18/01/2026 |
| 29 |  BiKing |
SNX/USDT | $0.4739 | $1,562,007 | 22:00:08 18/01/2026 |
| 30 | Binance |
SNX/USDT | $0.4749 | $1,561,127 | 21:56:42 18/01/2026 |
| 31 |  Deepcoin |
SNX/USDT | $0.4728 | $1,173,605 | 21:57:15 18/01/2026 |
| 32 |  CRMClick |
SNX/USDT | $0.4745 | $1,010,539 | 21:54:09 18/01/2026 |
| 33 |  HTX |
SNX/USDT | $0.4740 | $1,003,270 | 21:59:24 18/01/2026 |
| 34 |  Paribu |
SNX/TRY | $0.4741 | $920,793 | 21:58:53 18/01/2026 |
| 35 |  BTSE |
SNX/USDT | $0.4729 | $920,461 | 21:57:15 18/01/2026 |
| 36 |  B2Z Exchange |
SNX/USD | $0.4720 | $880,144 | 22:00:15 18/01/2026 |
| 37 |  BITmarkets |
SNX/USDT | $0.4719 | $879,897 | 22:00:15 18/01/2026 |
| 38 | CoinW |
SNX/USDT | $0.4750 | $854,376 | 21:57:11 18/01/2026 |
| 39 |  Phemex |
SNX/USDT | $0.4748 | $830,347 | 21:57:11 18/01/2026 |
| 40 |  BTCC |
SNX/USDT | $0.4742 | $753,342 | 21:57:16 18/01/2026 |
| 41 |  Gate |
SNX/USDT | $0.4739 | $718,922 | 21:56:54 18/01/2026 |
| 42 |  Toobit |
SNX/USDT | $0.4729 | $713,300 | 21:57:19 18/01/2026 |
| 43 |  SunX |
SNX/USDT | $0.4733 | $640,546 | 22:03:17 18/01/2026 |
| 44 |  Bitget |
SNX/USDT | $0.4739 | $562,063 | 21:54:15 18/01/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.4728 | $559,268 | 22:00:15 18/01/2026 |
| 46 |  OneBullEx |
SNX/USDT | $0.4739 | $513,178 | 22:03:26 18/01/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.4728 | $508,118 | 22:00:17 18/01/2026 |
| 48 |  BitbabyExchange |
SNX/USDT | $0.4718 | $505,965 | 21:54:16 18/01/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.4734 | $502,736 | 21:57:17 18/01/2026 |
| 50 |  Hotcoin |
SNX/USDT | $0.4718 | $500,883 | 21:57:18 18/01/2026 |
| 51 |  BitradeX |
SNX/USDT | $0.4738 | $485,964 | 21:57:08 18/01/2026 |
| 52 |  BlockFin |
SNX/USDT | $0.4719 | $485,048 | 22:00:07 18/01/2026 |
| 53 | Phemex |
SNX/USDT | $0.4738 | $475,632 | 21:57:16 18/01/2026 |
| 54 | BVOX |
SNX/USDT | $0.4738 | $451,416 | 21:54:10 18/01/2026 |
| 55 |  Hyperliquid |
SNX/USD | $0.4734 | $443,591 | 21:57:16 18/01/2026 |
| 56 |  CoinCatch |
SNX/USDT | $0.4738 | $440,092 | 22:03:16 18/01/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.4733 | $427,011 | 21:57:16 18/01/2026 |
| 58 |  BiFinance |
SNX/USDT | $0.4748 | $379,069 | 21:54:12 18/01/2026 |
| 59 |  LBank |
SNX/USDT | $0.4739 | $363,066 | 21:57:09 18/01/2026 |
| 60 | TruBit Pro Exchange |
SNX/USDT | $0.4729 | $356,287 | 22:00:07 18/01/2026 |
| 61 |  BingX |
SNX/USDT | $0.4748 | $352,925 | 21:54:08 18/01/2026 |
| 62 | Darkex Exchange |
SNX/USDT | $0.4728 | $351,959 | 22:00:12 18/01/2026 |
| 63 |  MEXC |
SNX/USDT | $0.4741 | $351,027 | 21:57:15 18/01/2026 |
| 64 |  BtcTurk | Kripto |
SNX/TRY | $0.4741 | $345,328 | 21:59:23 18/01/2026 |
| 65 |  DigiFinex |
SNX/USDT | $0.4748 | $333,723 | 21:57:08 18/01/2026 |
| 66 |  Bitunix |
SNX/USDT | $0.4758 | $332,552 | 21:42:18 18/01/2026 |
| 67 | B2Z Exchange |
SNX/USD | $0.4739 | $326,274 | 22:00:08 18/01/2026 |
| 68 | BITmarkets |
SNX/USD | $0.4739 | $326,272 | 22:00:08 18/01/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.4729 | $325,527 | 22:00:11 18/01/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.4748 | $312,202 | 21:57:11 18/01/2026 |
| 71 |  Coinbase Exchange |
SNX/USD | $0.4740 | $307,341 | 21:57:00 18/01/2026 |
| 72 |  Bibox |
SNX/USDT | $0.5906 | $297,970 | 22:00:10 18/01/2026 |
| 73 |  BloFin |
SNX/USDT | $0.4728 | $292,262 | 21:57:07 18/01/2026 |
| 74 |  Globe Derivative Exchange |
SNX/USD | $0.4738 | $265,730 | 22:00:17 18/01/2026 |
| 75 |  Extended |
SNX/USD | $0.4740 | $260,763 | 22:03:16 18/01/2026 |
| 76 |  Bitazza |
SNX/USDT | $0.4759 | $243,679 | 22:00:04 18/01/2026 |
| 77 |  Pionex |
SNX/USDT | $0.4748 | $237,977 | 21:57:07 18/01/2026 |
| 78 |  BitKan |
SNX/USDT | $0.4729 | $223,805 | 22:00:09 18/01/2026 |
| 79 |  Hibt |
SNX/USDT | $0.4739 | $223,150 | 21:57:11 18/01/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.4729 | $216,771 | 22:00:10 18/01/2026 |
| 81 | Gate |
SNX/USDT | $0.4738 | $215,682 | 21:54:20 18/01/2026 |
| 82 |  Picol |
SNX/USDT | $0.4739 | $210,310 | 22:00:09 18/01/2026 |
| 83 | Bitunix |
SNX/USDT | $0.4748 | $204,563 | 21:42:10 18/01/2026 |
| 84 | Binance |
SNX/TRY | $0.4751 | $197,583 | 21:56:54 18/01/2026 |
| 85 |  Azbit |
SNX/USDT | $0.4738 | $171,604 | 21:57:11 18/01/2026 |
| 86 | Coinlocally |
SNX/USDT | $0.4734 | $164,549 | 22:00:08 18/01/2026 |
| 87 |  KCEX |
SNX/USDT | $0.4738 | $161,564 | 21:57:11 18/01/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.4751 | $159,091 | 21:57:10 18/01/2026 |
| 89 |  Ourbit |
SNX/USDT | $0.4740 | $158,624 | 21:54:11 18/01/2026 |
| 90 | BTCC |
SNX/USDT | $0.4748 | $156,251 | 21:57:12 18/01/2026 |
| 91 | B2Z Exchange |
SNX/USDT | $0.4739 | $149,822 | 22:00:08 18/01/2026 |
| 92 | BITmarkets |
SNX/USDT | $0.4739 | $149,821 | 22:00:08 18/01/2026 |
| 93 | BTSE |
SNX/USDT | $0.4738 | $149,595 | 21:57:07 18/01/2026 |
| 94 |  Tapbit |
SNX/USDT | $0.4739 | $148,904 | 21:57:11 18/01/2026 |
| 95 | Azbit |
SNX/BTC | $0.4654 | $146,957 | 21:57:11 18/01/2026 |
| 96 | AscendEX |
SNX/USDT | $0.4738 | $141,246 | 21:54:12 18/01/2026 |
| 97 |  GroveX |
SNX/USDT | $0.4749 | $141,182 | 22:00:09 18/01/2026 |
| 98 |  Kraken |
SNX/USD | $0.4745 | $140,093 | 21:59:24 18/01/2026 |
| 99 |  Dex-Trade |
SNX/USDT | $0.4738 | $131,180 | 21:57:07 18/01/2026 |
| 100 |  CEEX exchange |
SNX/USDT | $0.4729 | $125,466 | 22:00:08 18/01/2026 |
| 101 |  Bitvavo |
SNX/EUR | $0.4734 | $125,255 | 21:57:12 18/01/2026 |
| 102 |  KuCoin |
SNX/USDT | $0.4776 | $123,444 | 21:54:19 18/01/2026 |
| 103 |  Bithumb |
SNX/KRW | $0.4750 | $115,036 | 21:59:23 18/01/2026 |
| 104 | MEXC |
SNX/ETH | $0.4743 | $105,351 | 21:57:15 18/01/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.4739 | $102,221 | 21:57:11 18/01/2026 |
| 106 | BitbabyExchange |
SNX/USDT | $0.4748 | $99,273.66 | 21:54:12 18/01/2026 |
| 107 | Binance |
SNX/USDC | $0.4749 | $97,094.85 | 21:56:42 18/01/2026 |
| 108 |  SuperEx |
SNX/USDT | $0.4738 | $91,232.27 | 21:54:09 18/01/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.4729 | $82,081.54 | 22:00:09 18/01/2026 |
| 110 | BlockFin |
SNX/USDT | $0.4718 | $78,868.69 | 22:00:15 18/01/2026 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.4748 | $71,861.60 | 21:54:07 18/01/2026 |
| 112 |  ICRYPEX |
SNX/USDT | $0.4769 | $64,317.86 | 22:00:11 18/01/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.4738 | $62,599.29 | 21:57:07 18/01/2026 |
| 114 | MEXC |
SNX/USDC | $0.4758 | $55,204.88 | 21:42:08 18/01/2026 |
| 115 |  ZKE |
SNX/USDT | $0.4729 | $54,887.83 | 22:00:13 18/01/2026 |
| 116 |  LeveX |
SNX/USDT | $0.4718 | $49,289.45 | 22:00:15 18/01/2026 |
| 117 |  PointPay |
SNX/USDT | $0.4748 | $46,487.28 | 21:57:08 18/01/2026 |
| 118 |  BitDelta |
SNX/USDT | $0.4739 | $46,469.62 | 22:00:07 18/01/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.4741 | $45,225.09 | 21:57:12 18/01/2026 |
| 120 | Kraken |
SNX/EUR | $0.4737 | $44,115.78 | 21:59:24 18/01/2026 |
| 121 | CRMClick |
SNX/USDT | $0.4740 | $41,584.80 | 21:54:15 18/01/2026 |
| 122 | HTX |
SNX/USDT | $0.4745 | $41,569.04 | 21:51:16 18/01/2026 |
| 123 | Pionex |
SNX/USDT | $0.4738 | $41,174.76 | 21:57:17 18/01/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.4733 | $40,309.33 | 21:57:00 18/01/2026 |
| 125 | BtcTurk | Kripto |
SNX/USDT | $0.4755 | $37,607.67 | 21:59:23 18/01/2026 |
| 126 |  Niza.io |
SNX/USD | $0.4745 | $35,867.54 | 22:00:07 18/01/2026 |
| 127 |  P2B |
SNX/USDT | $0.4748 | $35,403.79 | 21:57:11 18/01/2026 |
| 128 | KuCoin |
SNX/USDT | $0.4750 | $34,509.30 | 21:56:53 18/01/2026 |
| 129 |  ONUS Pro |
SNX/VNDC | $0.4715 | $31,173.64 | 22:00:16 18/01/2026 |
| 130 |  CoinChief |
SNX/USDT | $0.4729 | $26,102.50 | 22:00:14 18/01/2026 |
| 131 |  CoinEx |
SNX/USDT | $0.4728 | $24,699.11 | 21:59:23 18/01/2026 |
| 132 | Bitget |
SNX/USDT | $0.4742 | $23,410.06 | 21:54:10 18/01/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,323.41 | $22,764.78 | 21:59:23 18/01/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,325.41 | $22,238.94 | 21:45:15 18/01/2026 |
| 135 |  BitStorage |
SNX/USDT | $0.4738 | $17,951.49 | 21:57:14 18/01/2026 |
| 136 | Binance |
SNX/BTC | $0.4739 | $17,035.78 | 21:56:42 18/01/2026 |
| 137 |  HitBTC |
SNX/BTC | $0.4728 | $16,561.05 | 22:00:18 18/01/2026 |
| 138 |  Kanga Exchange |
SNX/USDT | $0.4748 | $16,301.15 | 21:57:11 18/01/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.4751 | $16,216.35 | 21:54:08 18/01/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.4741 | $16,215.98 | 22:00:09 18/01/2026 |
| 141 | HitBTC |
SNX/USDT | $0.4741 | $16,192.63 | 22:00:18 18/01/2026 |
| 142 |  Paradex |
SNX/USD | $0.4740 | $16,062.64 | 22:03:15 18/01/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.4780 | $14,740.30 | 21:06:23 18/01/2026 |
| 144 |  Coincall |
SNX/USD | $0.4739 | $14,201.47 | 22:03:16 18/01/2026 |
| 145 | P2B |
SNX/USD | $0.4750 | $13,941.32 | 21:57:11 18/01/2026 |
| 146 | LeveX |
SNX/USDT | $0.4728 | $13,709.41 | 22:00:11 18/01/2026 |
| 147 |  SmarDex |
SNX/USDT | $0.4775 | $13,394.07 | 21:45:08 18/01/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.4729 | $12,715.83 | 22:00:08 18/01/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.4730 | $12,715.78 | 22:00:08 18/01/2026 |
| 150 |  XBO.com |
SNX/USDT | $0.4738 | $12,066.24 | 21:54:07 18/01/2026 |
| 151 |  Coinbase International Exchange |
SNX/USDC | $0.4797 | $11,913.53 | 22:00:16 18/01/2026 |
| 152 | Coinbase Exchange |
SNX/GBP | $0.4752 | $11,735.47 | 21:57:00 18/01/2026 |
| 153 | Niza.io |
SNX/EUR | $0.4737 | $11,298.88 | 22:00:07 18/01/2026 |
| 154 |  Orderly |
SNX/USDC | $0.4774 | $10,924.63 | 22:03:17 18/01/2026 |
| 155 | BloFin |
SNX/USDT | $0.4739 | $10,199.87 | 21:57:16 18/01/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.4739 | $8,326.15 | 22:00:16 18/01/2026 |
| 157 | BYDFi |
SNX/USDT | $0.4725 | $8,022.86 | 22:00:17 18/01/2026 |
| 158 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $8,001.06 | 21:58:21 18/01/2026 |
| 159 |  Koinpark |
SNX/USDT | $0.4748 | $7,622.27 | 21:54:10 18/01/2026 |
| 160 |  Bitso |
SNX/USD | $0.4756 | $7,261.47 | 21:59:24 18/01/2026 |
| 161 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8116 | $6,756.39 | 21:59:23 18/01/2026 |
| 162 |  LATOKEN |
SNX/USDT | $0.9200 | $6,708.29 | 21:57:08 18/01/2026 |
| 163 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4759 | $6,174.87 | 21:05:47 18/01/2026 |
| 164 |  Crypto.com Exchange |
SNX/USDT | $0.4747 | $5,933.07 | 21:57:07 18/01/2026 |
| 165 |  Bitcoiva |
SNX/USDT | $0.4749 | $5,016.02 | 22:00:12 18/01/2026 |
| 166 |  Bitkub |
SNX/THB | $0.5038 | $4,890.17 | 21:57:11 18/01/2026 |
| 167 |  Upbit |
SNX/BTC | $0.4726 | $4,644.62 | 21:56:23 18/01/2026 |
| 168 | CoinUp.io |
SNX/USDT | $0.4739 | $4,610.23 | 21:57:12 18/01/2026 |
| 169 |  WEEX |
SNX/USDT | $0.4748 | $4,325.62 | 21:57:12 18/01/2026 |
| 170 |  Binance TH |
SNX/USDT | $0.4748 | $3,337.64 | 21:57:11 18/01/2026 |
| 171 |  dYdX v4 |
SNX/USD | $0.4770 | $2,998.18 | 22:04:18 18/01/2026 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,561.33 | 21:58:21 18/01/2026 |
| 173 |  Independent Reserve |
SNX/AUD | $0.4846 | $2,317.14 | 22:00:08 18/01/2026 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.4757 | $2,035.15 | 21:57:07 18/01/2026 |
| 175 |  Bitlo |
SNX/TRY | $0.4760 | $1,833.48 | 21:54:08 18/01/2026 |
| 176 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4789 | $1,653.26 | 21:01:59 18/01/2026 |
| 177 | PointPay |
SNX/USDC | $0.4749 | $1,650.21 | 21:57:08 18/01/2026 |
| 178 |  TRIV |
SNX/IDR | $0.4758 | $1,627.96 | 22:01:30 18/01/2026 |
| 179 | TRIV |
SNX/USDT | $0.4738 | $1,627.93 | 22:01:30 18/01/2026 |
| 180 |  Tokocrypto |
SNX/USDT | $0.4748 | $1,551.76 | 21:57:11 18/01/2026 |
| 181 | Bitrue |
SNX/USDT | $0.4748 | $1,344.65 | 21:57:11 18/01/2026 |
| 182 |  ADEN |
SNX/USDC | $0.4774 | $1,224.61 | 22:03:39 18/01/2026 |
| 183 | OKX |
SNX/EUR | $0.4763 | $1,121.86 | 21:56:24 18/01/2026 |
| 184 |  WOO X |
SNX/USDT | $0.4743 | $1,040.79 | 21:54:15 18/01/2026 |
| 185 | Bitazza |
SNX/THB | $0.4775 | $986.10 | 22:00:04 18/01/2026 |
| 186 |  CoinDCX |
SNX/INR | $0.4866 | $917.14 | 21:54:12 18/01/2026 |
| 187 | Crypto.com Exchange |
SNX/USD | $0.4747 | $733.69 | 21:54:16 18/01/2026 |
| 188 |  Dzengi.com |
SNX/USD | $0.4710 | $710.78 | 22:00:11 18/01/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1428 | $706.42 | 21:08:10 18/01/2026 |
| 190 |  ChangeNOW |
SNX/BTC | $0.4963 | $561.45 | 21:54:07 18/01/2026 |
| 191 |  Foxbit |
SNX/BRL | $0.4781 | $556.76 | 22:00:08 18/01/2026 |
| 192 |  Mercado Bitcoin |
SNX/BRL | $0.5755 | $500.41 | 21:57:09 18/01/2026 |
| 193 | Velodrome Finance v2 |
WSTETH/SNX | $4,058.60 | $464.90 | 21:22:59 18/01/2026 |
| 194 |  Young Platform |
SNX/EUR | $0.4744 | $409.87 | 22:00:14 18/01/2026 |
| 195 |  Coins.ph |
SNX/PHP | $0.6189 | $375.92 | 22:00:07 18/01/2026 |
| 196 | Velodrome Finance v2 |
USDC.e/SNX | $0.9963 | $346.14 | 21:58:23 18/01/2026 |
| 197 |  Flipster |
SNX/USDT | $0.4749 | $264.97 | 22:00:19 18/01/2026 |
| 198 |  Coinone |
SNX/KRW | $0.4815 | $215.77 | 21:59:24 18/01/2026 |
| 199 |  ApeSwap (BSC) |
SNX/WBNB | $0.4799 | $207.91 | 21:38:24 18/01/2026 |
| 200 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4781 | $191.84 | 21:05:47 18/01/2026 |
| 201 | CoinDCX |
SNX/USDT | $0.4750 | $184.12 | 21:54:12 18/01/2026 |
| 202 | KuCoin |
SNX/BTC | $0.4789 | $176.53 | 21:56:23 18/01/2026 |
| 203 | Qmall Exchange |
SNX/BTC | $0.4743 | $168.17 | 21:54:07 18/01/2026 |
| 204 |  CEX.IO |
SNX/USDT | $0.4742 | $163.17 | 21:54:11 18/01/2026 |
| 205 | KuCoin |
SNX/ETH | $0.4824 | $154.57 | 21:56:53 18/01/2026 |
| 206 |  Indodax |
SNX/IDR | $0.4761 | $110.27 | 21:59:54 18/01/2026 |
| 207 |  SushiSwap (Polygon) |
SNX/WETH | $0.4787 | $104.86 | 20:56:28 18/01/2026 |
| 208 | ONUS Pro |
SNX/USDT | $0.4762 | $79.99 | 22:00:11 18/01/2026 |
| 209 |  Velodrome Finance |
USDC.e/SNX | $0.9958 | $71.65 | 21:58:23 18/01/2026 |
| 210 | Velodrome v3 (Optimism) |
WETH/SNX | $3,328.51 | $58.84 | 21:07:51 18/01/2026 |
| 211 |  Bancor Network |
SNX/BNT | $0.7116 | $58.51 | 21:57:07 18/01/2026 |
| 212 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1428 | $57.27 | 20:56:32 18/01/2026 |
| 213 | OKX |
SNX/USD | $0.4815 | $50.15 | 21:56:24 18/01/2026 |
| 214 |  Aster |
SNX/USDT | $0.4778 | $48.78 | 21:54:15 18/01/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.4783 | $47.83 | 22:00:33 18/01/2026 |
| 216 | CoinJar |
SNX/USD | $0.4767 | $47.67 | 22:00:33 18/01/2026 |
| 217 |  Korbit |
SNX/KRW | $0.4539 | $38.50 | 21:54:07 18/01/2026 |
| 218 | CEX.IO |
SNX/USD | $0.4751 | $30.69 | 21:54:11 18/01/2026 |
| 219 | CEX.IO |
SNX/USDC | $0.4753 | $21.69 | 21:54:11 18/01/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,327.50 | $20.45 | 21:28:17 18/01/2026 |
| 221 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 22:00:14 18/01/2026 |
| 222 | CEX.IO |
SNX/EUR | $0.4751 | $19.63 | 21:54:11 18/01/2026 |
| 223 |  GOPAX |
SNX/KRW | $0.4601 | $17.04 | 22:00:09 18/01/2026 |
| 224 |  ZebPay |
SNX/INR | $0.4861 | $16.82 | 22:00:11 18/01/2026 |
| 225 |  Giottus |
SNX/USDT | $0.4768 | $15.21 | 21:39:08 18/01/2026 |
| 226 |  Binance.US |
SNX/USDT | $0.4788 | $11.83 | 16:21:23 18/01/2026 |
| 227 |  WazirX |
SNX/USDT | $0.4729 | $7.50 | 22:00:09 18/01/2026 |
| 228 | Velodrome Finance |
SNX/SUSD | $0.4753 | $4.61 | 21:16:37 18/01/2026 |
| 229 | Unocoin |
SNX/INR | $0.5512 | $2.40 | 22:00:14 18/01/2026 |
| 230 | Velodrome Finance |
WETH/SNX | $3,325.99 | $1.92 | 21:08:01 18/01/2026 |
| 231 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4997 | $1.75 | 22:09:49 17/01/2026 |
| 232 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $1.27 | 14:31:38 17/01/2026 |
| 233 | Uniswap v3 (Optimism) |
OP/SNX | $0.3373 | $0.8911 | 21:07:39 18/01/2026 |
| 234 |  QuickSwap |
SNX/DAI | $0.4822 | $0.3238 | 14:31:42 17/01/2026 |
| 235 | Giottus |
SNX/INR | $0.5292 | $0.2954 | 21:39:08 18/01/2026 |
| 236 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4776 | $0.02011 | 21:07:53 18/01/2026 |
| 237 | Deepcoin |
SNX/USDT | $0.4743 | $0.0003059 | 21:57:07 18/01/2026 |
| 238 |  Coinmetro |
SNX/USDT | $0.4736 | $0.00000001000 | 22:00:10 18/01/2026 |
| 239 |  Poloniex |
SNX/USDT | $0.5088 | $0 | 21:57:23 18/01/2026 |
| 240 | HitBTC |
SNX/USDC | $0.6320 | $0 | 22:00:18 18/01/2026 |
| 241 |  Bitstamp by Robinhood |
SNX/EUR | $0.4633 | $0 | 21:59:23 18/01/2026 |
| 242 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 21:59:23 18/01/2026 |
| 243 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 21:54:07 18/01/2026 |
| 244 | Independent Reserve |
SNX/NZD | $0.4800 | $0 | 22:00:08 18/01/2026 |
| 245 | Independent Reserve |
SNX/USD | $0.4799 | $0 | 22:00:08 18/01/2026 |
| 246 |  Bitbns |
SNX/INR | $0.8819 | $0 | 21:57:12 18/01/2026 |
| 247 |  NovaDAX |
SNX/BRL | $0.4956 | $0 | 21:54:07 18/01/2026 |
| 248 | CoinJar |
SNX/EUR | $2.18 | $0 | 22:00:33 18/01/2026 |
| 249 | CoinJar |
SNX/GBP | $0.6065 | $0 | 22:00:33 18/01/2026 |
| 250 | CoinJar |
SNX/USDC | $0.4935 | $0 | 22:00:33 18/01/2026 |
| 251 | Bitazza |
SNX/BTC | $6.73 | $0 | 22:00:04 18/01/2026 |
| 252 | WOO X |
SNX/USDT | $0.4743 | $0 | 21:54:09 18/01/2026 |
| 253 |  THORChain |
SNX/RUNE | $0.7980 | $0 | 21:57:08 18/01/2026 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $3,312.43 | $0 | 21:07:45 18/01/2026 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.3363 | $0 | 07:13:35 18/01/2026 |
| 256 | ONUS Pro |
SNX/VNDC | $0.4751 | $0 | 22:00:11 18/01/2026 |
| 257 |  XXKK |
SNX/USDT | $0.4733 | $0 | 22:00:11 18/01/2026 |
| 258 | ADEN |
SNX/USDT | $0.4728 | $0 | 22:03:39 18/01/2026 |
| 259 |  Gate US |
SNX/USDT | $0.4735 | $0 | 22:00:07 18/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 18/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,509,786 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.