Synthetix SNX
Xếp hạng #198
18:24:00 03/08/2026
Giá Synthetix (SNX)
$0.2104 -0.47%
0.000003357 BTC
5,488 VND
Thấp: $0.2090
Cao: $0.2156
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2098 | $286,601,164 | 17:54:18 03/08/2026 |
| 2 |  Deepcoin |
SNX/USDT | $0.2105 | $35,668,739 | 17:57:15 03/08/2026 |
| 3 |  KTX |
SNX/USDT | $0.2100 | $23,420,897 | 18:00:15 03/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2101 | $6,299,434 | 17:57:16 03/08/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2098 | $3,901,605 | 17:50:23 03/08/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2105 | $3,866,097 | 18:00:13 03/08/2026 |
| 7 |  Binance |
SNX/USDT | $0.2099 | $3,455,331 | 17:54:17 03/08/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2097 | $3,135,593 | 17:57:15 03/08/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2096 | $1,761,627 | 17:57:16 03/08/2026 |
| 10 |  BitDelta |
SNX/USDT | $0.2107 | $1,489,817 | 18:00:08 03/08/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2097 | $1,365,939 | 18:00:17 03/08/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2087 | $1,365,924 | 18:00:16 03/08/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2087 | $1,356,426 | 17:57:23 03/08/2026 |
| 14 |  YEX |
SNX/USDT | $0.2097 | $1,211,355 | 18:00:16 03/08/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2107 | $1,139,245 | 17:57:15 03/08/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.2097 | $998,060 | 17:57:08 03/08/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.2097 | $921,954 | 17:57:08 03/08/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2102 | $905,959 | 17:54:15 03/08/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2099 | $870,080 | 18:00:15 03/08/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2098 | $869,685 | 18:00:15 03/08/2026 |
| 21 | KuCoin |
SNX/USDT | $0.2097 | $782,820 | 17:54:19 03/08/2026 |
| 22 | B2Z Exchange |
SNX/USD | $0.2110 | $730,269 | 18:00:09 03/08/2026 |
| 23 | BITmarkets |
SNX/USD | $0.2110 | $730,232 | 18:00:07 03/08/2026 |
| 24 |  CRMClick |
SNX/USDT | $0.2105 | $727,255 | 17:57:10 03/08/2026 |
| 25 |  HTX |
SNX/USDT | $0.2106 | $727,198 | 17:59:54 03/08/2026 |
| 26 | Binance |
SNX/USDT | $0.2097 | $682,458 | 17:56:42 03/08/2026 |
| 27 |  BiKing |
SNX/USDT | $0.2097 | $674,197 | 18:00:12 03/08/2026 |
| 28 | WhiteBIT |
SNX/USDT | $0.2091 | $669,120 | 17:57:15 03/08/2026 |
| 29 |  P2B |
SNX/USDT | $0.2107 | $602,478 | 17:57:11 03/08/2026 |
| 30 |  Bybit |
SNX/USDT | $0.2097 | $506,490 | 17:54:16 03/08/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2107 | $505,323 | 17:57:10 03/08/2026 |
| 32 |  SunX |
SNX/USDT | $0.2173 | $483,801 | 18:03:16 03/08/2026 |
| 33 |  BtcTurk | Kripto |
SNX/TRY | $0.2100 | $466,104 | 17:58:53 03/08/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2097 | $448,604 | 17:57:12 03/08/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.2098 | $433,767 | 17:57:18 03/08/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,936 | 18:00:17 03/08/2026 |
| 37 |  Toobit |
SNX/USDT | $0.2099 | $402,607 | 17:57:16 03/08/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2107 | $382,434 | 17:57:07 03/08/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2100 | $358,465 | 17:57:41 03/08/2026 |
| 40 | CoinW |
SNX/USDT | $0.2108 | $343,483 | 17:45:07 03/08/2026 |
| 41 |  BTCC |
SNX/USDT | $0.2097 | $341,097 | 17:57:08 03/08/2026 |
| 42 | BVOX |
SNX/USDT | $0.2097 | $293,731 | 17:57:15 03/08/2026 |
| 43 |  MEXC |
SNX/USDT | $0.2101 | $287,977 | 17:57:17 03/08/2026 |
| 44 |  CEEX exchange |
SNX/USDT | $0.2097 | $262,002 | 18:00:12 03/08/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2107 | $261,068 | 18:00:19 03/08/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2098 | $256,749 | 17:57:15 03/08/2026 |
| 47 |  Hyperliquid |
SNX/USDC | $0.2104 | $243,122 | 17:57:26 03/08/2026 |
| 48 |  Bitazza |
SNX/USDT | $0.2107 | $239,045 | 18:00:08 03/08/2026 |
| 49 |  BlockFin |
SNX/USDT | $0.2097 | $234,596 | 18:00:08 03/08/2026 |
| 50 |  BitGW Exchange |
SNX/USDT | $0.2104 | $233,732 | 18:00:08 03/08/2026 |
| 51 |  OKX |
SNX/USDT | $0.2101 | $232,769 | 17:56:23 03/08/2026 |
| 52 |  Gems Trade |
SNX/USDT | $0.2104 | $229,900 | 18:00:08 03/08/2026 |
| 53 | Bybit |
SNX/USDT | $0.2104 | $215,034 | 17:54:10 03/08/2026 |
| 54 |  SuperEx |
SNX/USDT | $0.2104 | $214,899 | 17:57:09 03/08/2026 |
| 55 |  Paribu |
SNX/TRY | $0.2106 | $206,655 | 17:59:53 03/08/2026 |
| 56 |  EasiCoin |
SNX/USDT | $0.2102 | $196,920 | 18:00:16 03/08/2026 |
| 57 |  Bitget |
SNX/USDT | $0.2100 | $191,596 | 17:54:16 03/08/2026 |
| 58 |  Cofinex |
SNX/USDT | $0.2100 | $191,447 | 18:00:17 03/08/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.2098 | $190,526 | 17:54:15 03/08/2026 |
| 60 | P2B |
SNX/USD | $0.2100 | $179,969 | 17:57:11 03/08/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2102 | $177,852 | 17:57:16 03/08/2026 |
| 62 | LBank |
SNX/USDT | $0.2102 | $161,597 | 17:57:13 03/08/2026 |
| 63 |  KCEX |
SNX/USDT | $0.2100 | $161,309 | 17:57:15 03/08/2026 |
| 64 |  Biconomy.com |
SNX/USDC | $0.2105 | $155,183 | 17:54:08 03/08/2026 |
| 65 |  Zoomex |
SNX/USDT | $0.2099 | $151,768 | 17:57:15 03/08/2026 |
| 66 |  Bitbase |
SNX/USDT | $0.2097 | $143,168 | 17:48:10 03/08/2026 |
| 67 |  BloFin |
SNX/USDT | $0.2087 | $141,896 | 17:57:11 03/08/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2100 | $141,210 | 17:51:11 03/08/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2097 | $140,119 | 17:57:11 03/08/2026 |
| 70 | XT.COM |
SNX/USDT | $0.2097 | $136,435 | 17:57:08 03/08/2026 |
| 71 |  Bitvavo |
SNX/EUR | $0.2109 | $135,227 | 17:57:13 03/08/2026 |
| 72 |  Pionex |
SNX/USDT | $0.2107 | $108,356 | 17:57:08 03/08/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2097 | $102,307 | 18:00:09 03/08/2026 |
| 74 |  Picol |
SNX/USDT | $0.2107 | $94,288.48 | 18:00:12 03/08/2026 |
| 75 | Phemex |
SNX/USDT | $0.2107 | $93,203.27 | 17:57:16 03/08/2026 |
| 76 | BlockFin |
SNX/USDT | $0.2102 | $89,241.14 | 18:00:15 03/08/2026 |
| 77 |  Gate |
SNX/USDT | $0.2093 | $86,803.24 | 17:54:19 03/08/2026 |
| 78 | Bitunix |
SNX/USDT | $0.2097 | $84,791.22 | 17:54:11 03/08/2026 |
| 79 | Bitbase |
SNX/USDT | $0.2105 | $80,783.26 | 17:39:20 03/08/2026 |
| 80 | MEXC |
SNX/USDT | $0.2103 | $79,747.01 | 17:54:09 03/08/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.2112 | $78,346.61 | 18:00:08 03/08/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2107 | $75,308.95 | 18:00:07 03/08/2026 |
| 83 | Bitget |
SNX/USDT | $0.2102 | $74,093.61 | 17:54:55 03/08/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2105 | $73,002.53 | 18:00:07 03/08/2026 |
| 85 | Binance |
SNX/TRY | $0.2104 | $70,182.69 | 17:56:42 03/08/2026 |
| 86 |  Azbit |
SNX/USDT | $0.2102 | $68,952.27 | 17:57:12 03/08/2026 |
| 87 |  BitTap |
SNX/USDT | $0.2097 | $66,087.41 | 18:00:16 03/08/2026 |
| 88 | Azbit |
SNX/BTC | $0.1879 | $63,941.90 | 17:57:12 03/08/2026 |
| 89 | MEXC |
SNX/USDC | $0.2104 | $58,717.82 | 17:54:09 03/08/2026 |
| 90 |  BingX |
SNX/USDT | $0.2107 | $51,965.19 | 17:57:08 03/08/2026 |
| 91 | Binance |
SNX/USDC | $0.2100 | $51,102.11 | 17:56:42 03/08/2026 |
| 92 |  Blynex |
SNX/USDT | $0.2099 | $50,922.26 | 18:00:09 03/08/2026 |
| 93 | Cofinex |
SNX/USDT | $0.2102 | $50,601.58 | 18:00:09 03/08/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2097 | $50,121.12 | 18:00:08 03/08/2026 |
| 95 | Pionex |
SNX/USDT | $0.2100 | $47,615.20 | 17:57:16 03/08/2026 |
| 96 |  AlphaX |
SNX/USDT | $0.2101 | $38,474.97 | 18:00:16 03/08/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2097 | $37,609.53 | 17:57:18 03/08/2026 |
| 98 |  AEGET |
SNX/USDT | $0.2117 | $34,302.02 | 18:00:09 03/08/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.2107 | $33,070.56 | 17:57:09 03/08/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.2101 | $32,953.90 | 17:57:09 03/08/2026 |
| 101 |  LATOKEN |
SNX/USDT | $0.2109 | $32,716.67 | 17:54:10 03/08/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2102 | $31,257.36 | 18:00:15 03/08/2026 |
| 103 | BloFin |
SNX/USDT | $0.2098 | $31,086.63 | 17:54:16 03/08/2026 |
| 104 |  Kraken |
SNX/USD | $0.2106 | $30,391.07 | 17:59:53 03/08/2026 |
| 105 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 106 | EasiCoin |
SNX/USDT | $0.2097 | $27,370.00 | 18:00:08 03/08/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.2097 | $26,731.85 | 17:57:11 03/08/2026 |
| 108 |  BitKan |
SNX/USDT | $0.2104 | $26,528.56 | 18:00:08 03/08/2026 |
| 109 |  Bithumb |
SNX/KRW | $0.2081 | $26,432.86 | 17:59:54 03/08/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.2104 | $26,250.60 | 17:58:53 03/08/2026 |
| 111 |  ICRYPEX |
SNX/USDT | $0.2147 | $25,182.36 | 18:00:11 03/08/2026 |
| 112 |  GroveX |
SNX/USDT | $0.2101 | $23,568.14 | 18:00:08 03/08/2026 |
| 113 |  Hibt |
SNX/USDT | $0.2102 | $23,274.89 | 17:57:12 03/08/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.24 | 18:00:08 03/08/2026 |
| 115 |  Coinbase Exchange |
SNX/USD | $0.2110 | $19,997.19 | 17:56:30 03/08/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.2109 | $19,655.60 | 18:00:09 03/08/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.2109 | $19,652.99 | 18:00:07 03/08/2026 |
| 118 | BTSE |
SNX/USDT | $0.2099 | $19,578.46 | 17:54:08 03/08/2026 |
| 119 | Gate |
SNX/USDT | $0.2111 | $17,323.10 | 17:56:24 03/08/2026 |
| 120 | KuCoin |
SNX/BTC | $0.2083 | $13,683.17 | 17:50:23 03/08/2026 |
| 121 |  Everything.inc |
SNX/USDT | $0.2102 | $13,572.06 | 17:57:11 03/08/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,844.62 | $13,118.55 | 16:08:35 03/08/2026 |
| 123 |  PointPay |
SNX/USDT | $0.2104 | $12,864.11 | 17:54:10 03/08/2026 |
| 124 |  CoinEx |
SNX/USDT | $0.2096 | $10,545.01 | 17:59:53 03/08/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.2097 | $9,841.03 | 18:00:07 03/08/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.2108 | $9,794.90 | 17:57:08 03/08/2026 |
| 127 | LeveX |
SNX/USDT | $0.2097 | $9,765.55 | 18:00:07 03/08/2026 |
| 128 | Kraken |
SNX/EUR | $0.2108 | $9,082.19 | 17:59:24 03/08/2026 |
| 129 |  Bitlo |
SNX/TRY | $0.2097 | $8,282.78 | 18:00:12 03/08/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2099 | $8,249.81 | 17:57:08 03/08/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.2103 | $8,249.54 | 18:00:12 03/08/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2103 | $8,249.41 | 18:00:10 03/08/2026 |
| 133 |  Niza.io |
SNX/USD | $0.2106 | $7,674.20 | 18:00:11 03/08/2026 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9975 | $5,590.27 | 16:59:31 03/08/2026 |
| 135 |  WEEX |
SNX/USDT | $0.2097 | $4,904.12 | 17:57:10 03/08/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.2112 | $4,713.31 | 17:42:47 03/08/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,847.43 | $4,556.32 | 17:39:27 03/08/2026 |
| 138 | Coinbase Exchange |
SNX/EUR | $0.2120 | $4,106.64 | 17:56:30 03/08/2026 |
| 139 |  Bitso |
SNX/USD | $0.2130 | $3,808.23 | 17:59:58 03/08/2026 |
| 140 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.85 | 18:00:16 03/08/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2097 | $3,380.07 | 17:57:11 03/08/2026 |
| 142 | OKX |
SNX/USDC | $0.2107 | $2,656.70 | 17:56:23 03/08/2026 |
| 143 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,848.52 | $2,157.77 | 17:39:27 03/08/2026 |
| 144 | Niza.io |
SNX/EUR | $0.2107 | $2,152.24 | 18:00:11 03/08/2026 |
| 145 |  Binibit |
SNX/USDT | $0.2085 | $1,783.93 | 18:00:07 03/08/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.2103 | $1,616.91 | 18:00:09 03/08/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.2104 | $1,616.53 | 18:00:07 03/08/2026 |
| 148 |  Bitkub |
SNX/THB | $0.2108 | $1,201.65 | 17:57:08 03/08/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.2097 | $1,067.20 | 18:00:12 03/08/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2116 | $956.97 | 16:07:59 03/08/2026 |
| 151 |  Flipster |
SNX/USDT | $0.2105 | $902.28 | 18:00:15 03/08/2026 |
| 152 |  TRIV |
SNX/IDR | $0.2106 | $746.58 | 18:00:12 03/08/2026 |
| 153 | TRIV |
SNX/USDT | $0.2097 | $743.59 | 18:00:12 03/08/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.2100 | $712.00 | 17:54:11 03/08/2026 |
| 155 | Bitrue |
SNX/USDT | $0.2107 | $681.97 | 17:57:12 03/08/2026 |
| 156 |  Upbit |
SNX/BTC | $0.2130 | $550.15 | 17:56:53 03/08/2026 |
| 157 |  PrimeXBT |
SNX/USDT | $0.2107 | $531.24 | 18:00:16 03/08/2026 |
| 158 | Coinbase Exchange |
SNX/GBP | $0.2154 | $506.03 | 17:56:30 03/08/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2250 | $492.16 | 18:00:07 03/08/2026 |
| 160 |  Aster |
SNX/USDT | $0.2107 | $448.17 | 17:54:15 03/08/2026 |
| 161 |  CEX.IO |
SNX/USDT | $0.2102 | $434.19 | 17:48:07 03/08/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $0.9978 | $371.16 | 17:01:11 03/08/2026 |
| 163 |  Coins.ph |
SNX/PHP | $0.6034 | $366.52 | 17:57:11 03/08/2026 |
| 164 |  Indodax |
SNX/IDR | $0.2070 | $360.04 | 17:59:54 03/08/2026 |
| 165 |  Crypto.com Exchange |
SNX/USD | $0.2069 | $285.05 | 17:45:08 03/08/2026 |
| 166 | BITmarkets |
SNX/IDR | $0.2106 | $267.99 | 18:00:07 03/08/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07338 | $210.41 | 16:06:03 03/08/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,289.64 | $132.80 | 16:57:23 03/08/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $121.66 | 17:39:27 03/08/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.2111 | $120.81 | 17:45:08 03/08/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.2120 | $88.69 | 17:57:12 03/08/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.2153 | $68.70 | 17:16:27 03/08/2026 |
| 173 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 18:03:16 03/08/2026 |
| 174 |  SushiSwap (Polygon) |
SNX/WETH | $0.2128 | $36.84 | 15:19:47 03/08/2026 |
| 175 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2111 | $36.59 | 12:25:23 03/08/2026 |
| 176 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $28.23 | 17:39:29 03/08/2026 |
| 177 | CEX.IO |
SNX/EUR | $0.2107 | $27.14 | 17:48:07 03/08/2026 |
| 178 |  GOPAX |
SNX/KRW | $0.2053 | $24.36 | 18:00:08 03/08/2026 |
| 179 | CEX.IO |
SNX/USDC | $0.2106 | $23.96 | 17:48:07 03/08/2026 |
| 180 | CEX.IO |
SNX/USD | $0.2107 | $20.72 | 17:48:07 03/08/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 18:00:07 03/08/2026 |
| 182 |  Tokocrypto |
SNX/USDT | $0.2097 | $17.65 | 17:57:11 03/08/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07338 | $16.47 | 11:51:21 03/08/2026 |
| 184 |  Independent Reserve |
SNX/AUD | $0.2049 | $15.34 | 18:00:08 03/08/2026 |
| 185 |  ShibaSwap |
SNX/WETH | $0.2097 | $13.30 | 12:20:35 03/08/2026 |
| 186 |  WazirX |
SNX/USDT | $0.2137 | $10.69 | 18:00:08 03/08/2026 |
| 187 |  Coinone |
SNX/KRW | $0.2238 | $9.80 | 17:59:53 03/08/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.2123 | $7.37 | 18:00:09 03/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,843.24 | $7.16 | 16:11:05 03/08/2026 |
| 190 | CoinDCX |
SNX/USDT | $0.2097 | $5.75 | 18:00:07 03/08/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.2102 | $4.55 | 17:57:07 03/08/2026 |
| 192 |  Mercado Bitcoin |
SNX/BRL | $0.2026 | $3.71 | 17:54:08 03/08/2026 |
| 193 | Unocoin |
SNX/INR | $0.5140 | $2.10 | 18:00:07 03/08/2026 |
| 194 | Velodrome Finance |
WETH/SNX | $1,842.75 | $0.3352 | 17:51:05 03/08/2026 |
| 195 | Crypto.com Exchange |
SNX/USD | $0.2188 | $0.2200 | 17:45:17 02/08/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.2247 | $0 | 17:59:23 03/08/2026 |
| 197 | HitBTC |
SNX/BTC | $0.2087 | $0 | 18:00:12 03/08/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2252 | $0 | 18:00:12 03/08/2026 |
| 199 |  Bitstamp by Robinhood |
SNX/EUR | $0.2096 | $0 | 17:59:53 03/08/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 17:59:23 03/08/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.2038 | $0 | 18:00:08 03/08/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.2050 | $0 | 18:00:08 03/08/2026 |
| 203 |  Korbit |
SNX/KRW | $0.2102 | $0 | 17:57:07 03/08/2026 |
| 204 |  ZebPay |
SNX/INR | $0.2263 | $0 | 18:00:07 03/08/2026 |
| 205 |  Bitbns |
SNX/INR | $0.7868 | $0 | 17:54:08 03/08/2026 |
| 206 |  BitMart |
SNX/USDT | $0.2149 | $0 | 18:00:15 03/08/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 18:00:13 03/08/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.2152 | $0 | 18:00:29 03/08/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2314 | $0 | 18:00:29 03/08/2026 |
| 210 | CoinJar |
SNX/USD | $0.2353 | $0 | 18:00:29 03/08/2026 |
| 211 | CoinJar |
SNX/USDC | $0.2340 | $0 | 18:00:29 03/08/2026 |
| 212 |  Giottus |
SNX/INR | $0.2413 | $0 | 17:57:07 03/08/2026 |
| 213 | Giottus |
SNX/USDT | $0.2097 | $0 | 17:57:07 03/08/2026 |
| 214 | Bitazza |
SNX/BTC | $4.44 | $0 | 18:00:08 03/08/2026 |
| 215 | Bitazza |
SNX/THB | $0.2132 | $0 | 18:00:08 03/08/2026 |
| 216 |  WOO X |
SNX/USDT | $0.2102 | $0 | 17:57:19 03/08/2026 |
| 217 |  Young Platform |
SNX/EUR | $0.2105 | $0 | 17:57:12 03/08/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.2148 | $0 | 18:01:19 03/08/2026 |
| 219 |  Binance TH |
SNX/USDT | $0.2097 | $0 | 17:57:08 03/08/2026 |
| 220 |  Dzengi.com |
SNX/USD | $0.2080 | $0 | 18:00:07 03/08/2026 |
| 221 |  ADEN |
SNX/USDT | $0.2094 | $0 | 18:03:53 03/08/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2105 | $0 | 18:00:08 03/08/2026 |
| 223 |  Extended |
SNX/USD | $0.2438 | $0 | 18:03:16 03/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:18 03/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,601,164 với tỷ giá $0.2098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.