Tiền ảo: 39,229 Sàn giao dịch: 967 Vốn hóa: $2,187,844,619,916 Khối lượng (24h): $53,329,744,436 Thị phần: BTC: 58.5%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #272 13:53:00 13/08/2026
Giá Synthetix (SNX)
$0.1963 -2.24%
0.000003075 BTC 5,083 VND
Thấp: $0.1950 Cao: $0.2028

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.1956 $320,095,939 12:51:17 13/08/2026
2 KTX KTX SNX/USDT $0.1959 $22,811,961 13:00:16 13/08/2026
3 LBank LBank SNX/USDT $0.1959 $6,871,661 12:57:17 13/08/2026
4 Binance Binance SNX/USDT $0.1959 $3,777,246 12:54:17 13/08/2026
5 AstralX AstralX SNX/USDT $0.1962 $3,648,740 13:00:11 13/08/2026
6 OrangeX OrangeX SNX/USDT $0.1958 $3,307,995 12:57:15 13/08/2026
7 Deepcoin Deepcoin SNX/USDT $0.1960 $2,744,601 12:57:15 13/08/2026
8 BitDelta BitDelta SNX/USDT $0.1968 $2,613,791 13:00:10 13/08/2026
9 idax exchange idax exchange SNX/USDT $0.1958 $1,407,931 13:00:17 13/08/2026
10 WHXEX WHXEX SNX/USDT $0.1958 $1,407,897 13:00:16 13/08/2026
11 Koinbay Koinbay SNX/USDT $0.1958 $1,388,873 12:48:15 13/08/2026
12 KuCoin KuCoin SNX/USDT $0.1964 $1,259,013 12:56:23 13/08/2026
13 BVOX BVOX SNX/USDT $0.1968 $1,247,648 12:57:15 13/08/2026
14 CoinW CoinW SNX/USDT $0.1957 $1,137,434 12:57:18 13/08/2026
15 YEX YEX SNX/USDT $0.1958 $1,097,182 13:00:16 13/08/2026
16 B2Z Exchange B2Z Exchange SNX/USD $0.1965 $825,738 13:00:15 13/08/2026
17 BTSE BTSE SNX/USDT $0.1963 $825,726 12:57:15 13/08/2026
18 BITmarkets BITmarkets SNX/USDT $0.1964 $788,882 13:00:15 13/08/2026
19 BiFinance BiFinance SNX/USDT $0.1968 $729,274 12:57:09 13/08/2026
20 KuCoin KuCoin SNX/USDT $0.1960 $691,436 12:54:19 13/08/2026
21 B2Z Exchange B2Z Exchange SNX/USD $0.1968 $670,678 13:00:11 13/08/2026
22 BITmarkets BITmarkets SNX/USD $0.1968 $670,602 13:00:12 13/08/2026
23 HTX HTX SNX/USDT $0.2007 $599,088 12:59:25 13/08/2026
24 CRMClick CRMClick SNX/USDT $0.2007 $599,052 13:00:09 13/08/2026
25 WhiteBIT WhiteBIT SNX/USDT $0.1951 $577,103 12:57:15 13/08/2026
26 Bybit Bybit SNX/USDT $0.1957 $556,321 12:54:17 13/08/2026
27 BiKing BiKing SNX/USDT $0.1968 $550,769 13:00:08 13/08/2026
28 Binance Binance SNX/USDT $0.1968 $549,299 12:56:42 13/08/2026
29 Phemex Phemex SNX/USDT $0.1958 $520,198 12:57:13 13/08/2026
30 Hotcoin Hotcoin SNX/USDT $0.1956 $492,104 12:57:18 13/08/2026
31 SunX SunX SNX/USDT $0.2174 $483,932 13:03:15 13/08/2026
32 P2B P2B SNX/USDT $0.1968 $464,702 12:54:10 13/08/2026
33 Cofinex Cofinex SNX/USDT $0.1957 $436,352 13:00:33 13/08/2026
34 Bitget Bitget SNX/USDT $0.1957 $436,124 12:54:16 13/08/2026
35 Toobit Toobit SNX/USDT $0.1958 $419,826 12:57:16 13/08/2026
36 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,052 13:00:16 13/08/2026
37 MEXC MEXC SNX/USDT $0.1959 $407,956 12:57:16 13/08/2026
38 XT.COM XT.COM SNX/USDT $0.1959 $397,405 12:57:41 13/08/2026
39 CoinChief CoinChief SNX/USDT $0.1968 $387,056 12:57:11 13/08/2026
40 EasiCoin EasiCoin SNX/USDT $0.1960 $330,436 13:00:15 13/08/2026
41 BitradeX BitradeX SNX/USDT $0.1968 $321,075 12:48:10 13/08/2026
42 BitGW Exchange BitGW Exchange SNX/USDT $0.1964 $317,581 12:57:11 13/08/2026
43 Hyperliquid Hyperliquid SNX/USDC $0.1961 $317,420 12:57:26 13/08/2026
44 OKX OKX SNX/USDT $0.1961 $313,377 12:56:24 13/08/2026
45 Gems Trade Gems Trade SNX/USDT $0.1964 $312,832 13:00:13 13/08/2026
46 Bitbaby Bitbaby SNX/USDT $0.1957 $307,210 13:00:16 13/08/2026
47 Bitcastle Bitcastle SNX/USDT $0.1958 $287,794 13:00:20 13/08/2026
48 BTCC BTCC SNX/USDT $0.1968 $276,096 12:57:12 13/08/2026
49 CEEX exchange CEEX exchange SNX/USDT $0.1958 $271,884 13:00:12 13/08/2026
50 Bitbase Bitbase SNX/USDT $0.1961 $250,454 12:57:19 13/08/2026
51 CoinW CoinW SNX/USDT $0.1968 $246,297 12:57:11 13/08/2026
52 BlockFin BlockFin SNX/USDT $0.1958 $242,906 13:00:10 13/08/2026
53 Bitazza Bitazza SNX/USDT $0.1968 $236,613 13:00:11 13/08/2026
54 Gate Gate SNX/USDT $0.1952 $217,544 12:54:19 13/08/2026
55 Bitunix Bitunix SNX/USDT $0.1960 $214,212 12:57:17 13/08/2026
56 BVOX BVOX SNX/USDT $0.1968 $214,113 12:57:10 13/08/2026
57 Bitbase Bitbase SNX/USDT $0.1958 $203,524 12:57:08 13/08/2026
58 Paribu Paribu SNX/TRY $0.1961 $189,413 12:58:26 13/08/2026
59 Bitrue Bitrue SNX/USDT $0.1961 $188,827 12:57:17 13/08/2026
60 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.1962 $184,362 12:57:08 13/08/2026
61 Bybit Bybit SNX/USDT $0.1962 $184,095 12:54:11 13/08/2026
62 WhiteBIT WhiteBIT SNX/USDT $0.1978 $171,459 12:57:11 13/08/2026
63 Zoomex Zoomex SNX/USDT $0.1957 $166,898 12:54:15 13/08/2026
64 BloFin BloFin SNX/USDT $0.1958 $145,671 12:54:08 13/08/2026
65 Biconomy.com Biconomy.com SNX/USDC $0.1965 $144,509 12:57:11 13/08/2026
66 P2B P2B SNX/USD $0.1970 $143,817 12:54:10 13/08/2026
67 Bitvavo Bitvavo SNX/EUR $0.1966 $143,396 12:57:12 13/08/2026
68 Bithumb Bithumb SNX/KRW $0.2091 $142,355 12:59:54 13/08/2026
69 Phemex Phemex SNX/USDT $0.2068 $137,741 18:27:16 12/08/2026
70 LBank LBank SNX/USDT $0.1961 $132,327 12:57:09 13/08/2026
71 CoinEx CoinEx SNX/USDT $0.1959 $130,356 12:57:15 13/08/2026
72 Upbit Upbit SNX/BTC $0.3368 $127,410 12:56:53 13/08/2026
73 Binance Binance SNX/TRY $0.1957 $119,410 12:56:42 13/08/2026
74 BYDFi BYDFi SNX/USDT $0.1958 $117,060 13:00:10 13/08/2026
75 CoinTR CoinTR SNX/TRY $0.1959 $113,439 13:00:11 13/08/2026
76 Ourbit Ourbit SNX/USDT $0.1957 $112,681 12:51:08 13/08/2026
77 XT.COM XT.COM SNX/USDT $0.1968 $110,451 12:57:10 13/08/2026
78 BitTap BitTap SNX/USDT $0.1958 $88,619.04 13:00:16 13/08/2026
79 Bitcastle Bitcastle SNX/USDT $0.1958 $83,629.89 13:00:13 13/08/2026
80 Bitunix Bitunix SNX/USDT $0.1958 $82,739.65 12:57:12 13/08/2026
81 Binance TR Binance TR SNX/TRY $0.1957 $82,618.31 12:57:12 13/08/2026
82 Pionex Pionex SNX/USDT $0.1958 $81,799.29 12:57:09 13/08/2026
83 DigiFinex DigiFinex SNX/USDT $0.1968 $74,869.54 12:57:08 13/08/2026
84 Picol Picol SNX/USDT $0.1958 $72,146.96 13:00:07 13/08/2026
85 Azbit Azbit SNX/BTC $0.1979 $67,761.58 12:57:11 13/08/2026
86 SuperEx SuperEx SNX/USDT $0.1965 $65,467.39 13:00:13 13/08/2026
87 MEXC MEXC SNX/USDT $0.1962 $65,082.72 12:57:11 13/08/2026
88 Azbit Azbit SNX/USDT $0.1958 $64,555.90 12:57:11 13/08/2026
89 XXKK XXKK SNX/USDT $0.1963 $63,663.12 13:00:10 13/08/2026
90 BlockFin BlockFin SNX/USDT $0.1959 $62,701.12 13:00:15 13/08/2026
91 BingX BingX SNX/USDT $0.1968 $57,621.14 12:57:10 13/08/2026
92 MEXC MEXC SNX/USDC $0.1967 $52,776.69 12:57:11 13/08/2026
93 CoinTR CoinTR SNX/USDT $0.1968 $51,381.86 13:00:11 13/08/2026
94 AlphaX AlphaX SNX/USDT $0.1961 $39,933.53 13:00:16 13/08/2026
95 Blynex Blynex SNX/USDT $0.1968 $39,791.29 13:00:10 13/08/2026
96 Gate Gate SNX/USDT $0.1962 $38,468.18 12:56:54 13/08/2026
97 BitKan BitKan SNX/USDT $0.1964 $35,882.40 13:00:12 13/08/2026
98 x.me Exchange x.me Exchange SNX/USDT $0.1958 $34,690.74 12:57:11 13/08/2026
99 Coinbase Exchange Coinbase Exchange SNX/USD $0.1960 $34,416.10 12:56:59 13/08/2026
100 LeveX LeveX SNX/USDT $0.1958 $33,816.73 13:00:15 13/08/2026
101 ADEN ADEN SNX/USDT $0.1955 $33,489.71 13:03:55 13/08/2026
102 KCEX KCEX SNX/USDT $0.1968 $33,025.30 12:57:12 13/08/2026
103 Kraken Kraken SNX/USD $0.1966 $32,789.23 12:59:26 13/08/2026
104 Binance Binance SNX/USDC $0.1960 $31,657.52 12:56:42 13/08/2026
105 Hibt Hibt SNX/USDT $0.1965 $31,342.36 12:57:18 13/08/2026
106 EasiCoin EasiCoin SNX/USDT $0.1958 $29,519.62 13:00:07 13/08/2026
107 Pionex Pionex SNX/USDT $0.1960 $27,150.95 12:57:16 13/08/2026
108 AEGET AEGET SNX/USDT $0.1978 $26,367.20 12:57:12 13/08/2026
109 Bitbaby Bitbaby SNX/USDT $0.1978 $26,199.12 13:00:10 13/08/2026
110 Kraken Kraken SNX/EUR $0.1963 $21,939.90 12:59:26 13/08/2026
111 Bit2Me Bit2Me SNX/EUR $0.1963 $21,903.51 12:57:11 13/08/2026
112 Coinstore Coinstore SNX/USDT $0.1958 $21,436.11 13:00:07 13/08/2026
113 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,374.24 13:00:07 13/08/2026
114 GroveX GroveX SNX/USDT $0.1961 $19,857.82 13:00:07 13/08/2026
115 ICRYPEX ICRYPEX SNX/USDT $0.2008 $17,977.40 13:00:11 13/08/2026
116 B2Z Exchange B2Z Exchange SNX/USDT $0.1966 $17,621.06 13:00:11 13/08/2026
117 BITmarkets BITmarkets SNX/USDT $0.1966 $17,620.00 13:00:12 13/08/2026
118 BTSE BTSE SNX/USDT $0.1966 $17,570.27 12:57:11 13/08/2026
119 Kanga Exchange Kanga Exchange SNX/USDT $0.1958 $16,778.16 13:00:07 13/08/2026
120 Bitlo Bitlo SNX/TRY $0.1968 $15,859.35 13:00:09 13/08/2026
121 Bitget Bitget SNX/USDT $0.1962 $15,423.33 12:55:02 13/08/2026
122 Everything.inc Everything.inc SNX/USDT $0.1968 $13,376.71 12:57:11 13/08/2026
123 LATOKEN LATOKEN SNX/USDT $0.1979 $12,954.46 12:57:09 13/08/2026
124 CoinEx CoinEx SNX/USDT $0.1966 $12,289.30 12:59:23 13/08/2026
125 PointPay PointPay SNX/USDT $0.1962 $11,044.37 12:57:11 13/08/2026
126 KuCoin KuCoin SNX/BTC $0.1953 $10,703.55 12:56:23 13/08/2026
127 LeveX LeveX SNX/USDT $0.1958 $9,782.73 13:00:07 13/08/2026
128 OKX OKX SNX/USDC $0.1964 $9,379.63 12:56:24 13/08/2026
129 Niza.io Niza.io SNX/USD $0.1966 $8,338.17 13:00:10 13/08/2026
130 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,893.30 $8,335.74 12:09:35 13/08/2026
131 Bitso Bitso SNX/USD $0.1976 $8,108.18 12:59:23 13/08/2026
132 BloFin BloFin SNX/USDT $0.1960 $7,347.10 12:57:17 13/08/2026
133 Coinbase Exchange Coinbase Exchange SNX/EUR $0.1959 $6,086.97 12:56:29 13/08/2026
134 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.1964 $5,846.60 12:57:08 13/08/2026
135 Gleec BTC Gleec BTC SNX/USDT $0.1963 $5,612.45 13:00:07 13/08/2026
136 FMFW.io FMFW.io SNX/USDT $0.1961 $5,605.84 12:57:11 13/08/2026
137 Niza.io Niza.io SNX/EUR $0.1963 $5,565.45 13:00:10 13/08/2026
138 HitBTC HitBTC SNX/USDT $0.1965 $5,564.27 12:54:08 13/08/2026
139 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $5,196.94 12:53:03 13/08/2026
140 WEEX WEEX SNX/USDT $0.1968 $4,925.04 12:57:11 13/08/2026
141 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.1889 $3,784.23 12:57:07 13/08/2026
142 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.85 13:00:15 13/08/2026
143 Uniswap v2 Uniswap v2 SNX/WETH $0.1971 $3,562.05 12:58:59 13/08/2026
144 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,886.61 $2,809.53 12:49:23 13/08/2026
145 Koinpark Koinpark SNX/USDT $0.1968 $2,725.09 13:00:12 13/08/2026
146 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,895.40 $2,563.09 12:08:49 13/08/2026
147 Binibit Binibit SNX/USDT $0.2413 $2,472.20 13:00:10 13/08/2026
148 OKX OKX SNX/TRY $0.2001 $1,464.20 12:56:24 13/08/2026
149 BITmarkets BITmarkets SNX/USDC $0.1966 $1,379.62 13:00:12 13/08/2026
150 B2Z Exchange B2Z Exchange SNX/USDC $0.1966 $1,379.53 13:00:11 13/08/2026
151 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.1976 $1,377.59 12:57:11 13/08/2026
152 Bitkub Bitkub SNX/THB $0.1974 $1,133.09 12:57:10 13/08/2026
153 OKX OKX SNX/EUR $0.1960 $1,024.00 12:56:24 13/08/2026
154 XBO.com XBO.com SNX/USDT $0.1969 $1,003.11 13:00:07 13/08/2026
155 Bitcoiva Bitcoiva SNX/USDT $0.1968 $938.54 13:00:10 13/08/2026
156 Flipster Flipster SNX/USDT $0.2112 $844.50 14:00:16 10/08/2026
157 Bitrue Bitrue SNX/USDT $0.1968 $688.95 12:57:10 13/08/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.1968 $512.77 12:07:59 13/08/2026
159 Coinbase Exchange Coinbase Exchange SNX/GBP $0.1970 $502.90 12:56:29 13/08/2026
160 TRIV TRIV SNX/IDR $0.1974 $470.91 13:00:16 13/08/2026
161 TRIV TRIV SNX/USDT $0.1968 $469.37 13:00:16 13/08/2026
162 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9968 $397.19 12:06:59 13/08/2026
163 Indodax Indodax SNX/IDR $0.1959 $392.14 12:59:25 13/08/2026
164 Coins.ph Coins.ph SNX/PHP $0.6001 $364.52 13:00:10 13/08/2026
165 Variational Variational SNX/USDC $0.1959 $327.83 13:03:16 13/08/2026
166 BITmarkets BITmarkets SNX/IDR $0.1962 $320.14 13:00:12 13/08/2026
167 Foxbit Foxbit SNX/BRL $0.1989 $216.73 13:00:09 13/08/2026
168 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.1987 $206.70 12:37:58 13/08/2026
169 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.1970 $193.87 12:57:11 13/08/2026
170 CoinDCX CoinDCX SNX/INR $0.2033 $191.59 12:57:10 13/08/2026
171 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,357.33 $155.85 12:29:39 13/08/2026
172 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9973 $111.49 11:46:19 13/08/2026
173 Binance TH Binance TH SNX/USDT $0.1968 $99.90 12:57:10 13/08/2026
174 Bancor Network Bancor Network SNX/BNT $0.2057 $95.68 12:57:09 13/08/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2000 $88.19 12:59:23 13/08/2026
176 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07441 $85.78 12:56:27 13/08/2026
177 PrimeXBT PrimeXBT SNX/USDT $0.1958 $82.63 13:00:16 13/08/2026
178 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.1990 $74.87 07:14:44 13/08/2026
179 MemeMax MemeMax SNX/USDC $0.2251 $65.45 13:03:16 13/08/2026
180 Dzengi.com Dzengi.com SNX/USD $0.2070 $53.08 13:00:10 13/08/2026
181 dYdX v4 dYdX v4 SNX/USD $0.1787 $37.17 13:01:18 13/08/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.1987 $29.99 11:07:35 13/08/2026
183 CEX.IO CEX.IO SNX/EUR $0.1969 $28.56 12:54:09 13/08/2026
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07441 $27.73 12:37:58 13/08/2026
185 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $26.34 12:35:45 13/08/2026
186 GOPAX GOPAX SNX/KRW $0.2069 $24.56 13:00:12 13/08/2026
187 CEX.IO CEX.IO SNX/USD $0.1968 $21.18 12:54:09 13/08/2026
188 Independent Reserve Independent Reserve SNX/AUD $0.1980 $20.89 13:00:08 13/08/2026
189 Independent Reserve Independent Reserve SNX/NZD $0.1962 $20.69 13:00:08 13/08/2026
190 CoinJar CoinJar SNX/AUD $0.2010 $20.10 13:00:37 13/08/2026
191 Unocoin Unocoin SNX/USDT $2.37 $19.98 12:57:12 13/08/2026
192 CEX.IO CEX.IO SNX/USDC $0.1968 $19.29 12:54:09 13/08/2026
193 CEX.IO CEX.IO SNX/USDT $0.1965 $16.48 12:54:09 13/08/2026
194 ShibaSwap ShibaSwap SNX/WETH $0.1988 $16.14 05:04:59 13/08/2026
195 CoinDCX CoinDCX SNX/USDT $0.1968 $12.58 12:57:10 13/08/2026
196 Tokocrypto Tokocrypto SNX/USDT $0.1968 $8.29 12:57:08 13/08/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,894.09 $6.62 04:56:16 13/08/2026
198 Deepcoin Deepcoin SNX/USDT $0.1963 $6.14 12:57:10 13/08/2026
199 Aster Aster SNX/USDT $0.1968 $6.00 12:54:15 13/08/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.1959 $2.25 12:59:23 13/08/2026
201 Unocoin Unocoin SNX/INR $0.5138 $2.10 12:57:12 13/08/2026
202 Poloniex Poloniex SNX/USDT $0.2028 $1.43 12:59:23 13/08/2026
203 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.1982 $1.20 12:48:26 13/08/2026
204 Velodrome Finance Velodrome Finance WETH/SNX $1,893.89 $0.9207 12:14:59 13/08/2026
205 HitBTC HitBTC SNX/USDC $0.2005 $0.01965 12:54:08 13/08/2026
206 HitBTC HitBTC SNX/BTC $0.2126 $0 12:54:08 13/08/2026
207 Independent Reserve Independent Reserve SNX/USD $0.1972 $0 13:00:08 13/08/2026
208 Coinone Coinone SNX/KRW $0.2005 $0 12:56:53 13/08/2026
209 Korbit Korbit SNX/KRW $0.2233 $0 12:54:07 13/08/2026
210 ZebPay ZebPay SNX/INR $0.2098 $0 12:57:10 13/08/2026
211 Bitbns Bitbns SNX/INR $0.6956 $0 12:57:09 13/08/2026
212 BitMart BitMart SNX/USDT $0.2150 $0 13:00:15 13/08/2026
213 WazirX WazirX SNX/USDT $0.2148 $0 13:00:11 13/08/2026
214 Coinmetro Coinmetro SNX/USDT $0.2997 $0 13:00:13 13/08/2026
215 CoinJar CoinJar SNX/GBP $0.2320 $0 13:00:37 13/08/2026
216 CoinJar CoinJar SNX/USD $0.2353 $0 13:00:37 13/08/2026
217 CoinJar CoinJar SNX/USDC $0.2168 $0 13:00:37 13/08/2026
218 Giottus Giottus SNX/INR $0.2412 $0 12:42:08 13/08/2026
219 Giottus Giottus SNX/USDT $0.1968 $0 12:42:08 13/08/2026
220 Bitazza Bitazza SNX/BTC $4.52 $0 13:00:11 13/08/2026
221 Bitazza Bitazza SNX/THB $0.2124 $0 13:00:11 13/08/2026
222 WOO X WOO X SNX/USDT $0.1960 $0 12:57:15 13/08/2026
223 Young Platform Young Platform SNX/EUR $0.1963 $0 13:00:10 13/08/2026
224 Gate US Gate US SNX/USDT $0.1963 $0 13:00:07 13/08/2026
225 Extended Extended SNX/USD $0.2438 $0 13:03:16 13/08/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:51:17 13/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,095,939 với tỷ giá $0.1956.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.1 trên 1031 đánh giá