Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3813 | $397,657,396 | 15:57:27 30/01/2026 | |
| 2 | SNX/USDT | $0.3823 | $101,178,321 | 16:00:15 30/01/2026 | |
| 3 | SNX/USDT | $0.3813 | $63,678,176 | 16:00:15 30/01/2026 | |
| 4 | SNX/USDT | $0.3817 | $22,015,751 | 16:00:10 30/01/2026 | |
| 5 | SNX/USDT | $0.3804 | $12,892,870 | 15:54:15 30/01/2026 | |
| 6 | SNX/USDT | $0.3814 | $12,230,277 | 15:54:16 30/01/2026 | |
| 7 | SNX/USDT | $0.3813 | $11,135,396 | 16:00:16 30/01/2026 | |
| 8 | SNX/USDT | $0.3823 | $9,857,432 | 15:57:15 30/01/2026 | |
| 9 | SNX/USDT | $0.3807 | $8,328,060 | 15:55:55 30/01/2026 | |
| 10 | SNX/USDT | $0.3813 | $8,264,730 | 15:57:17 30/01/2026 | |
| 11 | SNX/USDT | $2.05 | $8,233,922 | 16:00:15 30/01/2026 | |
| 12 | SNX/USDT | $0.3823 | $8,156,924 | 16:00:16 30/01/2026 | |
| 13 | SNX/USDT | $0.3813 | $8,029,990 | 16:00:18 30/01/2026 | |
| 14 | SNX/USDT | $0.3803 | $7,324,859 | 15:57:16 30/01/2026 | |
| 15 | SNX/USDT | $0.3823 | $6,980,215 | 16:00:16 30/01/2026 | |
| 16 | SNX/USDT | $0.3825 | $6,537,024 | 15:54:15 30/01/2026 | |
| 17 | SNX/USDT | $0.3821 | $4,441,480 | 16:00:11 30/01/2026 | |
| 18 | SNX/USDT | $0.3813 | $4,241,735 | 15:54:16 30/01/2026 | |
| 19 | SNX/USDT | $0.3813 | $4,053,373 | 15:57:15 30/01/2026 | |
| 20 | SNX/USDT | $0.3813 | $3,734,110 | 15:57:18 30/01/2026 | |
| 21 | SNX/USDT | $0.3821 | $3,579,892 | 16:00:11 30/01/2026 | |
| 22 | SNX/USDT | $0.3821 | $3,575,535 | 15:56:54 30/01/2026 | |
| 23 | SNX/USDT | $0.3813 | $3,366,972 | 16:00:16 30/01/2026 | |
| 24 | SNX/USDT | $0.3813 | $3,239,840 | 16:00:16 30/01/2026 | |
| 25 | SNX/USDT | $0.3823 | $2,065,449 | 15:56:54 30/01/2026 | |
| 26 | SNX/USDT | $0.3813 | $2,065,382 | 16:00:11 30/01/2026 | |
| 27 | SNX/USDT | $0.3833 | $1,997,125 | 15:57:15 30/01/2026 | |
| 28 | SNX/USDT | $0.3818 | $1,983,054 | 15:54:11 30/01/2026 | |
| 29 | SNX/USDT | $0.3813 | $1,802,100 | 16:00:16 30/01/2026 | |
| 30 | SNX/USDT | $0.3813 | $1,801,681 | 15:57:16 30/01/2026 | |
| 31 | SNX/USDT | $0.3813 | $1,764,075 | 15:54:08 30/01/2026 | |
| 32 | SNX/USD | $0.3822 | $1,596,636 | 15:59:54 30/01/2026 | |
| 33 | SNX/USDT | $0.3820 | $1,564,586 | 15:56:54 30/01/2026 | |
| 34 | SNX/USDT | $0.3813 | $1,274,817 | 15:57:15 30/01/2026 | |
| 35 | SNX/USDT | $0.3812 | $1,273,130 | 15:57:15 30/01/2026 | |
| 36 | SNX/USDT | $0.3812 | $1,269,710 | 15:57:11 30/01/2026 | |
| 37 | SNX/USDT | $0.3813 | $1,216,784 | 16:00:16 30/01/2026 | |
| 38 | SNX/USDT | $0.3814 | $1,036,628 | 16:00:10 30/01/2026 | |
| 39 | SNX/USDT | $0.3814 | $1,036,389 | 15:59:54 30/01/2026 | |
| 40 | SNX/USDT | $0.3811 | $996,901 | 15:57:15 30/01/2026 | |
| 41 | SNX/USDT | $0.3817 | $994,638 | 16:00:15 30/01/2026 | |
| 42 | SNX/USDT | $0.3816 | $991,106 | 15:54:16 30/01/2026 | |
| 43 | SNX/USDT | $0.3823 | $908,168 | 16:03:30 30/01/2026 | |
| 44 | SNX/TRY | $0.3821 | $868,354 | 16:02:54 30/01/2026 | |
| 45 | SNX/USDT | $0.3813 | $833,481 | 15:57:15 30/01/2026 | |
| 46 | SNX/USDT | $0.3813 | $829,752 | 15:57:16 30/01/2026 | |
| 47 | SNX/USD | $0.3824 | $799,724 | 16:00:16 30/01/2026 | |
| 48 | SNX/USDT | $0.3819 | $799,625 | 15:57:17 30/01/2026 | |
| 49 | SNX/USDT | $0.3823 | $799,604 | 16:00:16 30/01/2026 | |
| 50 | SNX/USDT | $0.3823 | $794,960 | 16:00:16 30/01/2026 | |
| 51 | SNX/USDT | $0.3803 | $791,835 | 15:57:11 30/01/2026 | |
| 52 | SNX/USDT | $0.3823 | $791,735 | 16:00:15 30/01/2026 | |
| 53 | SNX/USDT | $0.3818 | $784,412 | 16:03:16 30/01/2026 | |
| 54 | SNX/USDT | $0.3813 | $702,150 | 15:57:15 30/01/2026 | |
| 55 | SNX/USDT | $0.3823 | $658,827 | 15:57:11 30/01/2026 | |
| 56 | SNX/USDT | $0.3813 | $601,749 | 16:00:08 30/01/2026 | |
| 57 | SNX/USD | $0.3813 | $572,306 | 15:54:26 30/01/2026 | |
| 58 | SNX/USDT | $0.3833 | $538,447 | 16:00:07 30/01/2026 | |
| 59 | SNX/USDT | $0.3804 | $490,537 | 15:54:08 30/01/2026 | |
| 60 | SNX/USD | $0.3830 | $470,620 | 16:00:07 30/01/2026 | |
| 61 | SNX/USDT | $0.3818 | $459,332 | 15:57:41 30/01/2026 | |
| 62 | SNX/USD | $0.3830 | $451,354 | 16:00:08 30/01/2026 | |
| 63 | SNX/USDT | $0.3813 | $449,140 | 16:00:07 30/01/2026 | |
| 64 | SNX/USDT | $0.3812 | $428,860 | 15:54:08 30/01/2026 | |
| 65 | SNX/USDT | $0.3813 | $422,197 | 15:57:11 30/01/2026 | |
| 66 | SNX/USDT | $0.3819 | $417,909 | 16:00:11 30/01/2026 | |
| 67 | SNX/USDT | $0.3823 | $412,692 | 15:57:12 30/01/2026 | |
| 68 | SNX/USDT | $0.3813 | $411,692 | 16:00:13 30/01/2026 | |
| 69 | SNX/USD | $0.3822 | $401,728 | 16:00:07 30/01/2026 | |
| 70 | SNX/USDT | $0.3823 | $391,575 | 15:57:13 30/01/2026 | |
| 71 | SNX/USDT | $0.3811 | $391,566 | 15:54:20 30/01/2026 | |
| 72 | SNX/USDT | $0.3823 | $374,873 | 15:57:10 30/01/2026 | |
| 73 | SNX/USD | $0.3817 | $368,996 | 16:03:16 30/01/2026 | |
| 74 | SNX/USDT | $0.3813 | $356,652 | 15:57:09 30/01/2026 | |
| 75 | SNX/USDT | $0.3833 | $323,218 | 16:00:07 30/01/2026 | |
| 76 | SNX/USDT | $0.3813 | $310,510 | 16:00:09 30/01/2026 | |
| 77 | SNX/USDT | $0.3823 | $306,175 | 15:57:08 30/01/2026 | |
| 78 | SNX/EUR | $0.3822 | $305,277 | 15:57:10 30/01/2026 | |
| 79 | SNX/USDT | $0.5898 | $297,549 | 16:00:08 30/01/2026 | |
| 80 | SNX/USDT | $0.3813 | $288,775 | 15:57:11 30/01/2026 | |
| 81 | SNX/USDT | $0.3813 | $269,982 | 16:00:07 30/01/2026 | |
| 82 | SNX/USDT | $0.3813 | $255,517 | 15:57:07 30/01/2026 | |
| 83 | SNX/USDT | $0.3819 | $255,335 | 16:00:07 30/01/2026 | |
| 84 | SNX/USDT | $0.3823 | $243,494 | 16:00:12 30/01/2026 | |
| 85 | SNX/TRY | $0.3818 | $239,199 | 15:56:54 30/01/2026 | |
| 86 | SNX/USDT | $0.3833 | $224,434 | 16:00:28 30/01/2026 | |
| 87 | SNX/USDT | $0.3823 | $218,545 | 16:00:09 30/01/2026 | |
| 88 | SNX/USDT | $0.3821 | $207,843 | 15:57:14 30/01/2026 | |
| 89 | SNX/USDT | $0.3813 | $206,266 | 15:57:12 30/01/2026 | |
| 90 | SNX/USDT | $0.3815 | $190,588 | 16:00:07 30/01/2026 | |
| 91 | SNX/TRY | $0.3828 | $180,146 | 15:57:33 30/01/2026 | |
| 92 | SNX/USDT | $0.3823 | $177,213 | 15:57:09 30/01/2026 | |
| 93 | SNX/USDT | $0.3795 | $172,519 | 15:54:19 30/01/2026 | |
| 94 | SNX/USD | $0.3820 | $158,432 | 15:57:00 30/01/2026 | |
| 95 | SNX/USDT | $0.3813 | $151,703 | 15:57:10 30/01/2026 | |
| 96 | SNX/USDT | $0.3813 | $144,467 | 16:00:08 30/01/2026 | |
| 97 | SNX/USDT | $0.3813 | $144,467 | 16:00:07 30/01/2026 | |
| 98 | SNX/USDT | $0.3827 | $143,734 | 15:57:11 30/01/2026 | |
| 99 | SNX/USDT | $0.3804 | $143,463 | 15:54:10 30/01/2026 | |
| 100 | SNX/USDT | $0.3803 | $139,623 | 15:54:08 30/01/2026 | |
| 101 | SNX/USDT | $0.3823 | $132,899 | 16:00:08 30/01/2026 | |
| 102 | SNX/USDC | $0.3809 | $124,449 | 15:56:54 30/01/2026 | |
| 103 | SNX/USDT | $0.3827 | $123,889 | 16:00:11 30/01/2026 | |
| 104 | SNX/ETH | $0.3815 | $123,221 | 15:54:08 30/01/2026 | |
| 105 | SNX/USDT | $0.3833 | $117,162 | 16:00:07 30/01/2026 | |
| 106 | SNX/BTC | $0.3795 | $109,094 | 15:57:07 30/01/2026 | |
| 107 | SNX/USDT | $0.3823 | $106,243 | 16:00:11 30/01/2026 | |
| 108 | SNX/USDT | $0.3813 | $105,018 | 16:00:15 30/01/2026 | |
| 109 | SNX/USDT | $0.3813 | $104,732 | 16:00:10 30/01/2026 | |
| 110 | SNX/USD | $0.3820 | $102,665 | 16:00:17 30/01/2026 | |
| 111 | SNX/USDT | $0.3823 | $99,501.39 | 15:57:08 30/01/2026 | |
| 112 | SNX/USDT | $0.3815 | $81,271.55 | 15:56:53 30/01/2026 | |
| 113 | SNX/USDT | $0.3793 | $80,505.59 | 15:57:11 30/01/2026 | |
| 114 | SNX/VNDC | $0.3826 | $75,088.94 | 16:00:16 30/01/2026 | |
| 115 | SNX/EUR | $0.3818 | $72,013.89 | 15:59:25 30/01/2026 | |
| 116 | SNX/USDT | $0.3823 | $70,940.79 | 15:57:07 30/01/2026 | |
| 117 | SNX/EUR | $0.3817 | $70,756.25 | 16:00:11 30/01/2026 | |
| 118 | SNX/USDT | $0.3813 | $70,431.89 | 16:00:15 30/01/2026 | |
| 119 | SNX/USDT | $0.3813 | $60,616.19 | 16:00:09 30/01/2026 | |
| 120 | SNX/USDC | $0.3817 | $58,092.59 | 15:54:08 30/01/2026 | |
| 121 | SNX/USDT | $0.3774 | $57,289.22 | 16:00:09 30/01/2026 | |
| 122 | SNX/USDT | $0.3818 | $53,639.11 | 15:57:16 30/01/2026 | |
| 123 | SNX/USDT | $0.3814 | $53,637.38 | 16:00:15 30/01/2026 | |
| 124 | SNX/KRW | $0.3873 | $51,465.79 | 15:59:54 30/01/2026 | |
| 125 | SNX/USDT | $0.3814 | $46,764.94 | 15:54:08 30/01/2026 | |
| 126 | SNX/USDT | $0.3823 | $41,160.10 | 16:00:11 30/01/2026 | |
| 127 | SNX/EUR | $0.3819 | $40,180.40 | 15:56:29 30/01/2026 | |
| 128 | SNX/USDT | $0.3804 | $39,678.00 | 15:54:07 30/01/2026 | |
| 129 | SNX/USDT | $0.3773 | $35,161.61 | 15:57:33 30/01/2026 | |
| 130 | WETH/SNX | $2,736.04 | $28,976.45 | 15:31:35 30/01/2026 | |
| 131 | SNX/USDT | $0.3817 | $28,230.24 | 15:59:53 30/01/2026 | |
| 132 | SNX/USD | $0.3814 | $26,689.19 | 16:03:15 30/01/2026 | |
| 133 | SNX/USDT | $0.3814 | $26,413.67 | 16:03:16 30/01/2026 | |
| 134 | SNX/USDT | $0.3813 | $26,172.58 | 16:00:16 30/01/2026 | |
| 135 | SNX/USDT | $0.3813 | $23,522.58 | 16:00:10 30/01/2026 | |
| 136 | SNX/BTC | $0.3796 | $21,939.26 | 15:56:54 30/01/2026 | |
| 137 | SNX/USDT | $0.3823 | $20,959.91 | 16:00:08 30/01/2026 | |
| 138 | SUSD/SNX | $0.7204 | $19,800.59 | 15:19:11 30/01/2026 | |
| 139 | SNX/EUR | $0.3818 | $18,067.63 | 16:00:07 30/01/2026 | |
| 140 | WETH/SNX | $2,732.00 | $17,996.78 | 15:55:55 30/01/2026 | |
| 141 | SNX/USDT | $0.3823 | $17,532.43 | 15:57:07 30/01/2026 | |
| 142 | SNX/USDT | $0.3823 | $17,530.86 | 16:00:10 30/01/2026 | |
| 143 | SNX/USDT | $0.3814 | $17,518.91 | 15:54:08 30/01/2026 | |
| 144 | SNX/USDT | $0.3813 | $17,182.73 | 15:57:08 30/01/2026 | |
| 145 | SNX/TRY | $0.3818 | $16,768.67 | 15:57:08 30/01/2026 | |
| 146 | SNX/USDT | $0.3809 | $14,395.52 | 16:00:17 30/01/2026 | |
| 147 | SNX/USDT | $0.9187 | $14,192.06 | 15:54:10 30/01/2026 | |
| 148 | SNX/USDT | $0.3823 | $13,706.61 | 16:00:07 30/01/2026 | |
| 149 | SNX/USDT | $0.3890 | $13,417.10 | 04:21:07 30/01/2026 | |
| 150 | SNX/BTC | $0.3864 | $13,030.06 | 15:56:53 30/01/2026 | |
| 151 | SNX/USDC | $0.3831 | $12,838.75 | 16:00:08 30/01/2026 | |
| 152 | SNX/USDC | $0.3831 | $12,838.75 | 16:00:07 30/01/2026 | |
| 153 | SNX/USD | $0.3820 | $12,751.40 | 15:54:07 30/01/2026 | |
| 154 | SNX/USDT | $0.3813 | $12,682.55 | 15:57:16 30/01/2026 | |
| 155 | SNX/BTC | $0.3807 | $10,708.93 | 15:54:08 30/01/2026 | |
| 156 | SNX/WETH | $0.3822 | $10,297.74 | 15:31:47 30/01/2026 | |
| 157 | SNX/USDT | $0.3823 | $10,224.67 | 16:00:12 30/01/2026 | |
| 158 | SNX/USDT | $0.3823 | $9,641.06 | 16:00:11 30/01/2026 | |
| 159 | SNX/USD | $0.3776 | $9,591.16 | 15:59:53 30/01/2026 | |
| 160 | SNX/USD | $0.3815 | $9,029.38 | 15:57:11 30/01/2026 | |
| 161 | USDC/SNX | $1.00 | $8,817.77 | 15:37:03 30/01/2026 | |
| 162 | SNX/GBP | $0.3800 | $7,824.30 | 15:57:00 30/01/2026 | |
| 163 | SNX/BTC | $0.3793 | $7,787.04 | 15:55:24 30/01/2026 | |
| 164 | SNX/USDT | $0.3793 | $7,735.51 | 15:42:12 30/01/2026 | |
| 165 | SNX/USDT | $0.3774 | $6,303.40 | 15:54:15 30/01/2026 | |
| 166 | SNX/USD | $0.3770 | $6,173.23 | 16:00:11 30/01/2026 | |
| 167 | USDC/SNX | $1.00 | $5,448.09 | 15:38:03 30/01/2026 | |
| 168 | SNX/USDT | $0.3803 | $5,043.28 | 15:57:11 30/01/2026 | |
| 169 | SNX/BRL | $0.3766 | $4,621.97 | 15:57:11 30/01/2026 | |
| 170 | SNX/EUR | $0.3825 | $4,533.07 | 15:56:54 30/01/2026 | |
| 171 | SNX/USDT | $0.3823 | $4,474.60 | 15:57:09 30/01/2026 | |
| 172 | SNX/TRY | $0.3816 | $3,987.94 | 16:00:13 30/01/2026 | |
| 173 | SNX/THB | $0.3741 | $3,719.95 | 15:54:08 30/01/2026 | |
| 174 | SNX/USDT | $0.3823 | $3,713.47 | 15:57:11 30/01/2026 | |
| 175 | SNX/INR | $0.4062 | $3,042.15 | 15:57:19 30/01/2026 | |
| 176 | SNX/THB | $0.3773 | $2,682.39 | 16:00:28 30/01/2026 | |
| 177 | SNX/USDT | $0.3813 | $2,434.83 | 15:57:09 30/01/2026 | |
| 178 | SNX/USD | $0.3813 | $2,279.86 | 15:57:17 30/01/2026 | |
| 179 | SNX/ETH | $0.3773 | $2,134.07 | 15:56:53 30/01/2026 | |
| 180 | SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 | |
| 181 | SNX/IDR | $0.3829 | $1,910.65 | 16:00:23 30/01/2026 | |
| 182 | SNX/USDT | $0.3813 | $1,910.42 | 16:00:23 30/01/2026 | |
| 183 | SNX/USDC | $0.3809 | $1,888.35 | 15:57:07 30/01/2026 | |
| 184 | SNX/USD | $0.3828 | $1,670.28 | 15:57:08 30/01/2026 | |
| 185 | SNX/USDC | $0.3782 | $1,651.79 | 16:00:15 30/01/2026 | |
| 186 | SNX/USD | $0.3800 | $1,579.80 | 16:04:21 30/01/2026 | |
| 187 | SNX/USDT | $0.3821 | $1,451.52 | 15:57:08 30/01/2026 | |
| 188 | SNX/WETH | $0.3813 | $1,241.94 | 15:29:35 30/01/2026 | |
| 189 | SNX/USDT | $0.3815 | $1,068.46 | 15:57:19 30/01/2026 | |
| 190 | USDC.e/SNX | $0.9993 | $1,015.36 | 15:04:49 30/01/2026 | |
| 191 | SNX/IDR | $0.3772 | $907.39 | 16:02:55 30/01/2026 | |
| 192 | WSTETH/SNX | $3,346.77 | $825.65 | 15:29:03 30/01/2026 | |
| 193 | WMATIC/SNX | $0.1108 | $576.35 | 13:28:44 30/01/2026 | |
| 194 | SNX/EUR | $0.3795 | $524.82 | 16:00:07 30/01/2026 | |
| 195 | SNX/USDT | $0.3813 | $446.44 | 16:00:15 30/01/2026 | |
| 196 | SNX/BTC | $0.3849 | $443.93 | 16:00:07 30/01/2026 | |
| 197 | SNX/PHP | $0.6241 | $379.08 | 16:00:11 30/01/2026 | |
| 198 | SNX/WETH | $0.3809 | $345.62 | 15:31:35 30/01/2026 | |
| 199 | SNX/KRW | $0.3859 | $239.00 | 15:59:53 30/01/2026 | |
| 200 | SNX/KRW | $0.3801 | $220.66 | 16:00:12 30/01/2026 | |
| 201 | USDC.e/SNX | $0.9998 | $206.16 | 15:55:55 30/01/2026 | |
| 202 | SNX/BTC | $0.3795 | $201.66 | 15:57:08 30/01/2026 | |
| 203 | SNX/BRL | $0.3802 | $140.61 | 15:57:11 30/01/2026 | |
| 204 | SNX/WBNB | $0.3773 | $137.65 | 15:15:34 30/01/2026 | |
| 205 | SNX/AUD | $0.3772 | $136.43 | 16:00:08 30/01/2026 | |
| 206 | SNX/BRL | $0.3773 | $83.64 | 16:00:11 30/01/2026 | |
| 207 | SNX/USDC | $0.3819 | $81.62 | 15:54:08 30/01/2026 | |
| 208 | SNX/WETH | $0.3797 | $81.40 | 10:28:02 30/01/2026 | |
| 209 | SNX/USDT | $0.3823 | $76.11 | 15:57:11 30/01/2026 | |
| 210 | SNX/EUR | $0.4212 | $72.09 | 15:59:53 30/01/2026 | |
| 211 | WETH/SNX | $2,725.59 | $52.40 | 15:35:13 30/01/2026 | |
| 212 | WMATIC/SNX | $0.1108 | $48.04 | 14:20:06 30/01/2026 | |
| 213 | SNX/WETH | $0.3839 | $38.50 | 14:25:23 30/01/2026 | |
| 214 | SNX/BNT | $0.3808 | $35.35 | 15:57:08 30/01/2026 | |
| 215 | SNX/USDT | $0.3893 | $29.95 | 15:56:53 30/01/2026 | |
| 216 | SNX/USD | $0.3740 | $23.68 | 15:56:54 30/01/2026 | |
| 217 | SNX/EUR | $0.3836 | $21.33 | 15:57:08 30/01/2026 | |
| 218 | SNX/USDC | $0.3831 | $20.39 | 15:57:08 30/01/2026 | |
| 219 | SNX/USDT | $2.36 | $19.96 | 16:00:18 30/01/2026 | |
| 220 | SNX/SUSD | $0.3798 | $13.98 | 15:15:11 30/01/2026 | |
| 221 | SNX/SUSD | $0.3818 | $12.11 | 22:12:49 29/01/2026 | |
| 222 | SNX/USDC | $0.4009 | $6.68 | 15:57:16 30/01/2026 | |
| 223 | SNX/INR | $0.4199 | $5.71 | 15:57:09 30/01/2026 | |
| 224 | ETH/SNX | $2,732.12 | $5.25 | 22:35:11 29/01/2026 | |
| 225 | SNX/USDT | $0.3819 | $4.99 | 16:00:15 30/01/2026 | |
| 226 | SNX/USDT | $0.3823 | $4.93 | 15:57:09 30/01/2026 | |
| 227 | WETH/SNX | $2,735.54 | $4.42 | 15:31:49 30/01/2026 | |
| 228 | SNX/INR | $0.5438 | $2.41 | 16:00:18 30/01/2026 | |
| 229 | SNX/USDT | $0.3813 | $2.20 | 15:59:23 30/01/2026 | |
| 230 | USDC.e/SNX | $0.9998 | $1.24 | 22:16:20 29/01/2026 | |
| 231 | SNX/KRW | $0.4254 | $0.7710 | 16:00:12 30/01/2026 | |
| 232 | SNX/DAI | $0.3997 | $0.4249 | 22:09:50 29/01/2026 | |
| 233 | SNX/USDT | $0.3768 | $0.04023 | 13:07:19 30/01/2026 | |
| 234 | SNX/USDT | $0.3818 | $0.0002619 | 15:57:11 30/01/2026 | |
| 235 | SNX/USDT | $0.3820 | $0.00000001000 | 16:00:13 30/01/2026 | |
| 236 | SNX/USD | $0.4400 | $0 | 15:59:23 30/01/2026 | |
| 237 | SNX/NZD | $0.3755 | $0 | 16:00:08 30/01/2026 | |
| 238 | SNX/USD | $0.3745 | $0 | 16:00:08 30/01/2026 | |
| 239 | SNX/INR | $0.4042 | $0 | 15:54:10 30/01/2026 | |
| 240 | SNX/INR | $0.8702 | $0 | 15:54:10 30/01/2026 | |
| 241 | SNX/USDT | $0.4083 | $0 | 16:03:09 30/01/2026 | |
| 242 | SNX/AUD | $0.4242 | $0 | 15:48:45 30/01/2026 | |
| 243 | SNX/EUR | $2.24 | $0 | 15:48:45 30/01/2026 | |
| 244 | SNX/GBP | $0.6239 | $0 | 15:48:45 30/01/2026 | |
| 245 | SNX/USD | $0.4767 | $0 | 15:48:45 30/01/2026 | |
| 246 | SNX/USDC | $0.4270 | $0 | 15:48:45 30/01/2026 | |
| 247 | SNX/BTC | $5.85 | $0 | 16:00:28 30/01/2026 | |
| 248 | SNX/USDT | $0.3820 | $0 | 16:00:12 30/01/2026 | |
| 249 | SNX/RUNE | $0.6083 | $0 | 15:57:08 30/01/2026 | |
| 250 | OP/SNX | $0.2635 | $0 | 15:36:17 30/01/2026 | |
| 251 | WETH/SNX | $2,743.66 | $0 | 15:29:57 30/01/2026 | |
| 252 | OP/SNX | $0.2665 | $0 | 08:13:13 30/01/2026 | |
| 253 | SNX/USDT | $0.3842 | $0 | 16:00:14 30/01/2026 | |
| 254 | SNX/VNDC | $0.3833 | $0 | 16:00:14 30/01/2026 | |
| 255 | SNX/USDC | $0.4128 | $0 | 16:03:16 30/01/2026 | |
| 256 | SNX/USDC | $0.4128 | $0 | 16:03:41 30/01/2026 | |
| 257 | SNX/USDT | $0.3816 | $0 | 16:03:41 30/01/2026 | |
| 258 | SNX/USDT | $0.3817 | $0 | 16:00:11 30/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:27 30/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $397,657,396 với tỷ giá $0.3813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.