Synthetix SNX
Xếp hạng #192
04:03:00 18/07/2026
Giá Synthetix (SNX)
$0.2229 -1.18%
0.000003476 BTC
5,883 VND
Thấp: $0.2205
Cao: $0.2284
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2229 | $266,308,808 | 02:48:17 18/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2226 | $23,575,600 | 03:00:16 18/07/2026 |
| 3 |  WOO X Pro |
SNX/USDT | $0.2226 | $4,525,177 | 03:00:16 18/07/2026 |
| 4 |  Ju.com |
SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 |
| 5 |  LBank |
SNX/USDT | $0.2228 | $4,302,086 | 02:57:17 18/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2228 | $2,326,483 | 02:54:16 18/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2228 | $2,232,805 | 02:57:15 18/07/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2232 | $2,128,527 | 03:00:07 18/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2229 | $1,468,015 | 02:57:16 18/07/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2228 | $1,377,523 | 03:00:18 18/07/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2228 | $1,377,478 | 03:00:16 18/07/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2219 | $1,370,059 | 02:54:15 18/07/2026 |
| 13 |  KuCoin |
SNX/USDT | $0.2228 | $1,257,478 | 02:54:19 18/07/2026 |
| 14 |  SunX |
SNX/USDT | $0.2318 | $1,176,975 | 03:00:16 18/07/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2239 | $1,115,745 | 03:00:07 18/07/2026 |
| 16 |  YEX |
SNX/USDT | $0.2219 | $885,872 | 03:00:16 18/07/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2225 | $842,886 | 02:57:15 18/07/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.2225 | $810,259 | 03:00:15 18/07/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2224 | $809,806 | 03:00:15 18/07/2026 |
| 20 |  HTX |
SNX/USDT | $0.2227 | $783,147 | 02:59:55 18/07/2026 |
| 21 |  CRMClick |
SNX/USDT | $0.2226 | $783,068 | 02:57:12 18/07/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2219 | $767,955 | 02:48:15 18/07/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2221 | $767,424 | 02:57:15 18/07/2026 |
| 24 |  BiKing |
SNX/USDT | $0.2239 | $594,708 | 02:57:08 18/07/2026 |
| 25 | Binance |
SNX/USDT | $0.2238 | $594,351 | 02:56:54 18/07/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2232 | $544,222 | 02:57:15 18/07/2026 |
| 27 |  P2B |
SNX/USDT | $0.2239 | $518,898 | 02:57:07 18/07/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.2238 | $456,103 | 02:57:10 18/07/2026 |
| 29 |  Paribu |
SNX/TRY | $0.2231 | $454,920 | 02:59:53 18/07/2026 |
| 30 | KuCoin |
SNX/USDT | $0.2226 | $446,059 | 02:54:53 18/07/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2229 | $443,078 | 02:57:08 18/07/2026 |
| 32 |  Phemex |
SNX/USDT | $0.2229 | $430,369 | 02:57:08 18/07/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,196 | 03:00:16 18/07/2026 |
| 34 | BITmarkets |
SNX/USD | $0.2239 | $405,212 | 03:00:10 18/07/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.2239 | $405,209 | 03:00:10 18/07/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2228 | $368,606 | 02:54:07 18/07/2026 |
| 37 |  Hotcoin |
SNX/USDT | $0.2225 | $339,541 | 02:57:21 18/07/2026 |
| 38 |  Bybit |
SNX/USDT | $0.2229 | $311,680 | 02:54:17 18/07/2026 |
| 39 | CoinW |
SNX/USDT | $0.2239 | $306,652 | 02:48:07 18/07/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2239 | $297,354 | 02:57:09 18/07/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.2219 | $282,806 | 02:57:11 18/07/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2229 | $275,307 | 02:54:16 18/07/2026 |
| 43 |  Hyperliquid |
SNX/USDC | $0.2230 | $252,964 | 02:54:26 18/07/2026 |
| 44 |  Bitazza |
SNX/USDT | $0.2229 | $226,708 | 03:00:13 18/07/2026 |
| 45 | BVOX |
SNX/USDT | $0.2238 | $222,801 | 02:48:09 18/07/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2227 | $206,531 | 02:57:16 18/07/2026 |
| 47 |  BlockFin |
SNX/USDT | $0.2249 | $197,658 | 02:57:07 18/07/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2229 | $168,484 | 03:00:09 18/07/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.2229 | $167,601 | 02:59:53 18/07/2026 |
| 50 |  Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2228 | $156,549 | 02:57:16 18/07/2026 |
| 52 | P2B |
SNX/USD | $0.2230 | $156,328 | 02:57:07 18/07/2026 |
| 53 |  Bitcastle |
SNX/USDT | $0.2229 | $153,485 | 03:00:18 18/07/2026 |
| 54 |  Biconomy.com |
SNX/USDC | $0.2235 | $150,132 | 02:57:07 18/07/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2228 | $147,903 | 02:57:17 18/07/2026 |
| 56 | LBank |
SNX/USDT | $0.2232 | $142,843 | 02:57:10 18/07/2026 |
| 57 |  Bitbase |
SNX/USDT | $0.2239 | $137,322 | 02:54:08 18/07/2026 |
| 58 |  Bitvavo |
SNX/EUR | $0.2231 | $135,865 | 02:57:08 18/07/2026 |
| 59 |  Kraken |
SNX/USD | $0.2231 | $132,163 | 02:59:54 18/07/2026 |
| 60 |  CoinTR |
SNX/TRY | $0.2224 | $123,776 | 03:00:07 18/07/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.2239 | $122,745 | 03:00:07 18/07/2026 |
| 62 |  Ourbit |
SNX/USDT | $0.2243 | $120,171 | 02:57:07 18/07/2026 |
| 63 |  XT.COM |
SNX/USDT | $0.2239 | $118,926 | 02:57:08 18/07/2026 |
| 64 |  BloFin |
SNX/USDT | $0.2248 | $118,684 | 02:57:07 18/07/2026 |
| 65 | Binance |
SNX/TRY | $0.2233 | $106,100 | 02:56:42 18/07/2026 |
| 66 |  KCEX |
SNX/USDT | $0.2229 | $105,398 | 02:57:15 18/07/2026 |
| 67 |  Cofinex |
SNX/USDT | $0.2229 | $99,317.16 | 03:00:17 18/07/2026 |
| 68 | Bybit |
SNX/USDT | $0.2232 | $97,513.10 | 02:54:11 18/07/2026 |
| 69 | Phemex |
SNX/USDT | $0.2228 | $95,597.67 | 02:57:15 18/07/2026 |
| 70 |  Zoomex |
SNX/USDT | $0.2228 | $93,010.26 | 02:57:16 18/07/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2228 | $87,877.72 | 03:00:10 18/07/2026 |
| 72 |  Pionex |
SNX/USDT | $0.2229 | $87,695.92 | 02:57:10 18/07/2026 |
| 73 | Bitunix |
SNX/USDT | $0.2229 | $81,756.43 | 02:57:10 18/07/2026 |
| 74 |  Picol |
SNX/USDT | $0.2229 | $77,346.04 | 03:00:09 18/07/2026 |
| 75 | BlockFin |
SNX/USDT | $0.2228 | $74,871.40 | 02:57:15 18/07/2026 |
| 76 |  BitGW Exchange |
SNX/USDT | $0.2229 | $74,351.27 | 02:57:14 18/07/2026 |
| 77 |  Azbit |
SNX/BTC | $0.2053 | $74,119.90 | 02:51:07 18/07/2026 |
| 78 |  OKX |
SNX/USDT | $0.2229 | $73,569.18 | 02:56:24 18/07/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2239 | $66,994.23 | 03:00:16 18/07/2026 |
| 80 | Bitbase |
SNX/USDT | $0.2228 | $66,915.89 | 02:54:18 18/07/2026 |
| 81 | Azbit |
SNX/USDT | $0.2228 | $66,259.62 | 02:51:07 18/07/2026 |
| 82 |  Tapbit |
SNX/USDT | $0.2228 | $64,277.61 | 02:57:08 18/07/2026 |
| 83 | MEXC |
SNX/USDT | $0.2232 | $64,113.14 | 02:51:11 18/07/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2233 | $62,625.08 | 02:54:21 18/07/2026 |
| 85 |  SuperEx |
SNX/USDT | $0.2226 | $61,061.11 | 03:00:09 18/07/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2229 | $58,760.48 | 03:00:10 18/07/2026 |
| 87 | MEXC |
SNX/USDC | $0.2232 | $53,956.27 | 02:51:11 18/07/2026 |
| 88 | KuCoin |
SNX/ETH | $0.2234 | $52,305.78 | 02:54:53 18/07/2026 |
| 89 | CoinTR |
SNX/USDT | $0.2239 | $48,592.71 | 03:00:07 18/07/2026 |
| 90 |  AlphaX |
SNX/USDT | $0.2227 | $43,897.99 | 03:00:18 18/07/2026 |
| 91 |  BingX |
SNX/USDT | $0.2238 | $43,570.36 | 02:48:10 18/07/2026 |
| 92 | Binance |
SNX/USDC | $0.2230 | $35,495.22 | 02:56:42 18/07/2026 |
| 93 |  Bithumb |
SNX/KRW | $0.2182 | $35,295.13 | 02:59:54 18/07/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2229 | $35,257.01 | 02:57:08 18/07/2026 |
| 95 |  Niza.io |
SNX/USD | $0.2231 | $33,324.56 | 02:57:10 18/07/2026 |
| 96 |  Binance TR |
SNX/TRY | $0.2233 | $31,127.84 | 02:57:09 18/07/2026 |
| 97 |  Coinbase Exchange |
SNX/USD | $0.2230 | $30,448.63 | 02:56:29 18/07/2026 |
| 98 |  Binance TH |
SNX/USDT | $0.2238 | $29,906.78 | 02:57:11 18/07/2026 |
| 99 |  Gate |
SNX/USDT | $0.2227 | $28,465.31 | 02:54:19 18/07/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2248 | $28,235.70 | 03:00:13 18/07/2026 |
| 101 |  AEGET |
SNX/USDT | $0.2248 | $28,157.94 | 03:00:07 18/07/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2228 | $27,319.61 | 03:00:15 18/07/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2199 | $25,377.95 | 03:00:07 18/07/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.2229 | $23,551.77 | 02:57:07 18/07/2026 |
| 105 | KuCoin |
SNX/BTC | $0.2219 | $21,534.94 | 02:54:53 18/07/2026 |
| 106 |  GroveX |
SNX/USDT | $0.2233 | $20,796.77 | 03:00:10 18/07/2026 |
| 107 | B2Z Exchange |
SNX/USDT | $0.2236 | $20,616.87 | 03:00:10 18/07/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.2237 | $20,614.26 | 03:00:10 18/07/2026 |
| 109 | BTSE |
SNX/USDT | $0.2229 | $20,587.60 | 02:57:07 18/07/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,380.23 | 03:00:10 18/07/2026 |
| 111 | Kraken |
SNX/EUR | $0.2233 | $19,112.26 | 02:59:54 18/07/2026 |
| 112 |  Bit2Me |
SNX/EUR | $0.2233 | $19,066.46 | 02:57:08 18/07/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,840.56 | $15,670.31 | 02:09:59 18/07/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.2229 | $14,299.25 | 02:59:53 18/07/2026 |
| 115 |  Everything.inc |
SNX/USDT | $0.2233 | $13,224.19 | 02:57:08 18/07/2026 |
| 116 |  Bitget |
SNX/USDT | $0.2234 | $13,220.40 | 02:54:51 18/07/2026 |
| 117 | Gate |
SNX/USDT | $0.2229 | $13,038.88 | 02:56:54 18/07/2026 |
| 118 | Pionex |
SNX/USDT | $0.2227 | $11,329.77 | 02:57:16 18/07/2026 |
| 119 |  CoinEx |
SNX/USDT | $0.2233 | $11,201.68 | 02:59:53 18/07/2026 |
| 120 | LeveX |
SNX/USDT | $0.2239 | $10,026.31 | 03:00:11 18/07/2026 |
| 121 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,189.87 | 01:40:25 18/07/2026 |
| 122 | BloFin |
SNX/USDT | $0.2227 | $8,116.92 | 02:57:17 18/07/2026 |
| 123 |  Hibt |
SNX/USDT | $0.2230 | $7,357.14 | 02:57:08 18/07/2026 |
| 124 |  BitKan |
SNX/USDT | $0.2237 | $7,007.85 | 03:00:09 18/07/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,834.88 | $7,001.80 | 01:27:57 18/07/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.2231 | $6,546.10 | 02:56:29 18/07/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.2239 | $5,949.13 | 03:00:08 18/07/2026 |
| 128 |  PointPay |
SNX/USDT | $0.2232 | $5,846.76 | 02:57:07 18/07/2026 |
| 129 |  Kanga Exchange |
SNX/USDT | $0.2219 | $5,589.94 | 02:57:07 18/07/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2234 | $5,490.34 | 02:57:07 18/07/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2234 | $5,489.99 | 03:00:08 18/07/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2234 | $5,489.99 | 03:00:10 18/07/2026 |
| 133 | Niza.io |
SNX/EUR | $0.2233 | $4,800.49 | 02:57:10 18/07/2026 |
| 134 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 135 |  LATOKEN |
SNX/USDT | $0.2236 | $4,190.67 | 02:57:08 18/07/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.2241 | $3,875.73 | 02:19:35 18/07/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.23 | 03:00:16 18/07/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2238 | $2,968.10 | 02:57:12 18/07/2026 |
| 139 | BYDFi |
SNX/USDT | $0.2227 | $2,778.58 | 03:00:15 18/07/2026 |
| 140 |  Crypto.com Exchange |
SNX/USD | $0.2231 | $2,209.54 | 02:54:07 18/07/2026 |
| 141 |  Bitkub |
SNX/THB | $0.2223 | $2,160.10 | 02:57:09 18/07/2026 |
| 142 |  Aster |
SNX/USDT | $0.2229 | $2,157.31 | 02:54:15 18/07/2026 |
| 143 |  Bitso |
SNX/USD | $0.2241 | $2,008.51 | 02:58:53 18/07/2026 |
| 144 |  Velodrome Finance v2 |
USDC/SNX | $0.9972 | $1,743.69 | 00:11:43 18/07/2026 |
| 145 | BITmarkets |
SNX/USDC | $0.2230 | $1,615.95 | 03:00:10 18/07/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.2230 | $1,615.94 | 03:00:10 18/07/2026 |
| 147 | OKX |
SNX/USDC | $0.2218 | $1,250.50 | 02:56:24 18/07/2026 |
| 148 |  Bitcoiva |
SNX/USDT | $0.2239 | $1,033.08 | 03:00:08 18/07/2026 |
| 149 |  WEEX |
SNX/USDT | $0.2238 | $1,004.84 | 02:57:08 18/07/2026 |
| 150 |  Upbit |
SNX/BTC | $0.2222 | $975.90 | 02:56:53 18/07/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2240 | $974.42 | 01:25:11 18/07/2026 |
| 152 |  Flipster |
SNX/USDT | $0.2225 | $793.92 | 03:00:23 18/07/2026 |
| 153 | Bitrue |
SNX/USDT | $0.2229 | $656.69 | 02:57:12 18/07/2026 |
| 154 | Crypto.com Exchange |
SNX/USDT | $0.2237 | $638.27 | 02:54:07 18/07/2026 |
| 155 | Velodrome Finance v2 |
WSTETH/SNX | $2,288.23 | $585.04 | 00:11:45 18/07/2026 |
| 156 | Velodrome Finance v2 |
USDC.e/SNX | $0.9966 | $558.92 | 00:11:45 18/07/2026 |
| 157 | Coinbase Exchange |
SNX/GBP | $0.2234 | $406.32 | 02:56:29 18/07/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2248 | $392.08 | 03:00:20 18/07/2026 |
| 159 | TRIV |
SNX/USDT | $0.2238 | $390.38 | 03:00:20 18/07/2026 |
| 160 |  Coins.ph |
SNX/PHP | $0.5959 | $361.97 | 03:00:07 18/07/2026 |
| 161 |  Independent Reserve |
SNX/AUD | $0.2260 | $339.03 | 03:00:12 18/07/2026 |
| 162 |  CoinDCX |
SNX/INR | $0.2276 | $318.90 | 02:57:10 18/07/2026 |
| 163 |  XBO.com |
SNX/USDT | $0.2218 | $316.11 | 02:57:09 18/07/2026 |
| 164 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,844.66 | $298.97 | 00:11:49 18/07/2026 |
| 165 | BITmarkets |
SNX/IDR | $0.2238 | $243.37 | 03:00:10 18/07/2026 |
| 166 |  CEX.IO |
SNX/USDT | $0.2229 | $147.62 | 02:51:10 18/07/2026 |
| 167 | Bitazza |
SNX/THB | $0.2224 | $132.23 | 03:00:13 18/07/2026 |
| 168 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2245 | $118.97 | 02:21:11 18/07/2026 |
| 169 |  Foxbit |
SNX/BRL | $0.2251 | $112.80 | 03:00:11 18/07/2026 |
| 170 |  Velodrome Finance |
USDC.e/SNX | $0.9989 | $109.73 | 01:50:45 18/07/2026 |
| 171 |  Tokocrypto |
SNX/USDT | $0.2239 | $98.51 | 02:57:08 18/07/2026 |
| 172 |  PrimeXBT |
SNX/USDT | $0.2228 | $92.70 | 03:00:16 18/07/2026 |
| 173 |  SushiSwap (Polygon) |
SNX/WETH | $0.2237 | $80.02 | 01:45:27 18/07/2026 |
| 174 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 03:00:15 18/07/2026 |
| 175 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08269 | $60.60 | 01:07:18 18/07/2026 |
| 176 |  Dzengi.com |
SNX/USD | $0.2220 | $59.67 | 03:00:13 18/07/2026 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.2237 | $49.58 | 21:39:49 17/07/2026 |
| 178 |  Bitstamp by Robinhood |
SNX/EUR | $0.2147 | $40.91 | 02:59:53 18/07/2026 |
| 179 |  WOO X |
SNX/USDT | $0.2228 | $33.04 | 02:57:15 18/07/2026 |
| 180 | CEX.IO |
SNX/USD | $0.2235 | $32.00 | 02:51:10 18/07/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08269 | $30.10 | 01:45:27 18/07/2026 |
| 182 | CEX.IO |
SNX/EUR | $0.2235 | $27.47 | 02:51:10 18/07/2026 |
| 183 | CEX.IO |
SNX/USDC | $0.2234 | $25.50 | 02:51:10 18/07/2026 |
| 184 |  GOPAX |
SNX/KRW | $0.1967 | $23.34 | 03:00:12 18/07/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 03:00:14 18/07/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2231 | $18.78 | 19:47:23 17/07/2026 |
| 187 |  Bancor Network |
SNX/BNT | $0.2222 | $18.64 | 02:57:10 18/07/2026 |
| 188 |  Coinone |
SNX/KRW | $0.2196 | $12.25 | 02:59:53 18/07/2026 |
| 189 |  Indodax |
SNX/IDR | $0.2219 | $3.63 | 02:59:24 18/07/2026 |
| 190 | Unocoin |
SNX/INR | $0.5080 | $2.07 | 03:00:14 18/07/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,841.95 | $1.77 | 12:25:41 17/07/2026 |
| 192 | Deepcoin |
SNX/USDT | $0.2234 | $1.47 | 02:57:07 18/07/2026 |
| 193 | Velodrome Finance |
WETH/SNX | $1,844.01 | $1.07 | 02:11:01 18/07/2026 |
| 194 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.5059 | 15:36:57 17/07/2026 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $0.2263 | $0.4011 | 02:57:11 18/07/2026 |
| 196 | Crypto.com Exchange |
SNX/USD | $0.2297 | $0.2300 | 02:30:19 17/07/2026 |
| 197 |  Poloniex |
SNX/USDT | $0.2169 | $0 | 02:59:53 18/07/2026 |
| 198 | HitBTC |
SNX/BTC | $0.2406 | $0 | 02:57:07 18/07/2026 |
| 199 | HitBTC |
SNX/USDC | $0.2252 | $0 | 02:57:07 18/07/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 02:59:53 18/07/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.2273 | $0 | 03:00:12 18/07/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.2269 | $0 | 03:00:12 18/07/2026 |
| 203 |  Korbit |
SNX/KRW | $0.2307 | $0 | 02:57:07 18/07/2026 |
| 204 |  ZebPay |
SNX/INR | $0.2351 | $0 | 02:54:07 18/07/2026 |
| 205 |  Bitbns |
SNX/INR | $0.7775 | $0 | 03:00:07 18/07/2026 |
| 206 |  WazirX |
SNX/USDT | $0.2229 | $0 | 03:00:10 18/07/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 03:00:11 18/07/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.2352 | $0 | 03:00:25 18/07/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2314 | $0 | 03:00:25 18/07/2026 |
| 210 | CoinJar |
SNX/USD | $0.2353 | $0 | 03:00:25 18/07/2026 |
| 211 | CoinJar |
SNX/USDC | $0.2340 | $0 | 03:00:25 18/07/2026 |
| 212 | CoinDCX |
SNX/USDT | $0.2239 | $0 | 02:57:10 18/07/2026 |
| 213 |  Giottus |
SNX/INR | $0.2385 | $0 | 02:51:10 18/07/2026 |
| 214 | Giottus |
SNX/USDT | $0.2238 | $0 | 02:51:10 18/07/2026 |
| 215 | Bitazza |
SNX/BTC | $4.54 | $0 | 03:00:13 18/07/2026 |
| 216 |  Young Platform |
SNX/EUR | $0.2233 | $0 | 03:00:08 18/07/2026 |
| 217 | Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.2282 | $0 | 03:01:21 18/07/2026 |
| 219 |  EasiCoin |
SNX/USDT | $0.2258 | $0 | 16:57:11 16/07/2026 |
| 220 |  ADEN |
SNX/USDT | $0.2218 | $0 | 03:00:53 18/07/2026 |
| 221 |  Gate US |
SNX/USDT | $0.2232 | $0 | 03:00:10 18/07/2026 |
| 222 |  Extended |
SNX/USD | $0.2437 | $0 | 03:00:17 18/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:48:17 18/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,308,808 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.