Synthetix SNX
Xếp hạng #278
07:43:00 26/07/2026
Giá Synthetix (SNX)
$0.2141 -1.65%
0.000003327 BTC
5,646 VND
Thấp: $0.2135
Cao: $0.2194
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2131 | $193,711,409 | 06:57:17 26/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2131 | $14,158,063 | 07:00:15 26/07/2026 |
| 3 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2131 | $4,794,286 | 06:57:15 26/07/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2135 | $3,961,760 | 07:00:18 26/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2132 | $2,586,345 | 06:54:17 26/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2128 | $2,455,940 | 06:57:15 26/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2129 | $1,878,661 | 06:56:23 26/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2130 | $1,514,125 | 06:57:18 26/07/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2118 | $1,397,147 | 07:00:17 26/07/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2118 | $1,396,870 | 06:57:16 26/07/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2128 | $1,381,700 | 06:57:15 26/07/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2138 | $1,083,414 | 07:00:10 26/07/2026 |
| 14 | KuCoin |
SNX/USDT | $0.2132 | $1,052,894 | 06:54:19 26/07/2026 |
| 15 |  YEX |
SNX/USDT | $0.2128 | $997,803 | 07:00:16 26/07/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.2138 | $867,020 | 06:57:08 26/07/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2135 | $830,487 | 06:54:15 26/07/2026 |
| 18 |  BVOX |
SNX/USDT | $0.2138 | $813,159 | 06:57:15 26/07/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2136 | $800,041 | 07:00:15 26/07/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2135 | $799,732 | 07:00:15 26/07/2026 |
| 21 | B2Z Exchange |
SNX/USD | $0.2140 | $639,074 | 07:00:10 26/07/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2140 | $639,053 | 07:00:12 26/07/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2138 | $580,639 | 06:57:07 26/07/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2136 | $558,527 | 06:57:15 26/07/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2138 | $508,600 | 06:57:11 26/07/2026 |
| 26 | WhiteBIT |
SNX/USDT | $0.2120 | $506,885 | 06:57:15 26/07/2026 |
| 27 |  HTX |
SNX/USDT | $0.2139 | $489,061 | 06:59:55 26/07/2026 |
| 28 |  CRMClick |
SNX/USDT | $0.2139 | $489,022 | 07:00:11 26/07/2026 |
| 29 |  Phemex |
SNX/USDT | $0.2148 | $482,963 | 06:57:11 26/07/2026 |
| 30 | Binance |
SNX/USDT | $0.2138 | $442,083 | 06:56:42 26/07/2026 |
| 31 |  BiKing |
SNX/USDT | $0.2128 | $442,027 | 06:54:14 26/07/2026 |
| 32 |  SunX |
SNX/USDT | $0.2133 | $439,002 | 07:03:16 26/07/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,074 | 01:54:15 26/07/2026 |
| 34 |  P2B |
SNX/USDT | $0.2138 | $392,658 | 06:57:10 26/07/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.2128 | $384,399 | 06:57:20 26/07/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2138 | $347,226 | 06:54:08 26/07/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2131 | $343,705 | 06:57:16 26/07/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2130 | $309,962 | 06:57:16 26/07/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2131 | $271,524 | 06:57:41 26/07/2026 |
| 40 |  Bybit |
SNX/USDT | $0.2131 | $271,270 | 06:54:17 26/07/2026 |
| 41 |  Bitazza |
SNX/USDT | $0.2128 | $249,050 | 07:00:11 26/07/2026 |
| 42 | CoinW |
SNX/USDT | $0.2139 | $236,725 | 06:57:08 26/07/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2128 | $229,688 | 07:00:15 26/07/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2138 | $221,026 | 06:57:09 26/07/2026 |
| 45 |  CEEX exchange |
SNX/USDT | $0.2128 | $196,117 | 07:00:10 26/07/2026 |
| 46 |  Hyperliquid |
SNX/USDC | $0.2134 | $194,613 | 06:57:26 26/07/2026 |
| 47 | BVOX |
SNX/USDT | $0.2138 | $184,753 | 06:57:07 26/07/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.2131 | $177,801 | 06:57:18 26/07/2026 |
| 49 |  OKX |
SNX/USDT | $0.2132 | $173,160 | 06:56:24 26/07/2026 |
| 50 |  BitGW Exchange |
SNX/USDT | $0.2134 | $172,997 | 07:00:07 26/07/2026 |
| 51 |  Gems Trade |
SNX/USDT | $0.2134 | $171,785 | 07:00:08 26/07/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2132 | $168,256 | 06:57:17 26/07/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2133 | $160,841 | 06:57:17 26/07/2026 |
| 54 |  EasiCoin |
SNX/USDT | $0.2132 | $137,487 | 07:00:16 26/07/2026 |
| 55 |  Bitcastle |
SNX/USDT | $0.2138 | $129,414 | 07:00:18 26/07/2026 |
| 56 |  Bitvavo |
SNX/EUR | $0.2139 | $129,031 | 06:57:11 26/07/2026 |
| 57 | Bitbase |
SNX/USDT | $0.2128 | $128,975 | 06:57:09 26/07/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.2128 | $124,560 | 06:54:07 26/07/2026 |
| 59 | P2B |
SNX/USD | $0.2140 | $115,089 | 06:57:10 26/07/2026 |
| 60 |  SuperEx |
SNX/USDT | $0.2127 | $114,037 | 06:57:09 26/07/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2135 | $108,213 | 06:57:10 26/07/2026 |
| 62 | LBank |
SNX/USDT | $0.2133 | $106,406 | 06:57:12 26/07/2026 |
| 63 |  CoinTR |
SNX/TRY | $0.2148 | $102,657 | 02:09:08 26/07/2026 |
| 64 |  KCEX |
SNX/USDT | $0.2132 | $99,289.25 | 06:57:15 26/07/2026 |
| 65 |  BtcTurk | Kripto |
SNX/TRY | $0.2138 | $99,055.95 | 06:57:10 26/07/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2138 | $94,514.29 | 07:00:11 26/07/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.2135 | $92,723.63 | 06:54:07 26/07/2026 |
| 68 | XT.COM |
SNX/USDT | $0.2138 | $88,409.84 | 06:57:09 26/07/2026 |
| 69 | Bybit |
SNX/USDT | $0.2136 | $88,390.63 | 06:54:12 26/07/2026 |
| 70 | Phemex |
SNX/USDT | $0.2128 | $85,667.92 | 06:57:16 26/07/2026 |
| 71 |  Zoomex |
SNX/USDT | $0.2131 | $81,500.51 | 06:57:15 26/07/2026 |
| 72 | MEXC |
SNX/USDT | $0.2142 | $81,439.64 | 06:36:08 26/07/2026 |
| 73 |  XXKK |
SNX/USDT | $0.2136 | $79,669.22 | 06:54:08 26/07/2026 |
| 74 | Bitunix |
SNX/USDT | $0.2128 | $79,265.03 | 06:57:08 26/07/2026 |
| 75 |  BloFin |
SNX/USDT | $0.2148 | $74,522.07 | 06:57:09 26/07/2026 |
| 76 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 77 | Binance |
SNX/TRY | $0.2139 | $70,807.62 | 06:56:42 26/07/2026 |
| 78 |  Azbit |
SNX/BTC | $0.2122 | $70,606.54 | 06:57:10 26/07/2026 |
| 79 | Azbit |
SNX/USDT | $0.2138 | $70,078.75 | 06:57:10 26/07/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2138 | $67,548.31 | 06:57:12 26/07/2026 |
| 81 |  Paribu |
SNX/TRY | $0.2133 | $64,895.46 | 06:59:53 26/07/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2128 | $64,257.02 | 07:00:13 26/07/2026 |
| 83 |  Picol |
SNX/USDT | $0.2138 | $59,576.38 | 07:00:08 26/07/2026 |
| 84 | MEXC |
SNX/USDC | $0.2145 | $56,547.63 | 06:36:08 26/07/2026 |
| 85 |  Cofinex |
SNX/USDT | $0.2128 | $54,900.96 | 07:00:15 26/07/2026 |
| 86 |  Coinbase Exchange |
SNX/USD | $0.2140 | $53,951.88 | 06:56:29 26/07/2026 |
| 87 | CoinTR |
SNX/USDT | $0.2148 | $53,948.60 | 02:09:08 26/07/2026 |
| 88 |  BitTap |
SNX/USDT | $0.2118 | $53,629.98 | 07:00:19 26/07/2026 |
| 89 | BlockFin |
SNX/USDT | $0.2132 | $53,566.64 | 06:54:15 26/07/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.2138 | $50,969.89 | 07:00:11 26/07/2026 |
| 91 | Cofinex |
SNX/USDT | $0.2130 | $50,114.77 | 07:00:08 26/07/2026 |
| 92 |  Gate |
SNX/USDT | $0.2123 | $42,852.65 | 06:54:20 26/07/2026 |
| 93 |  BingX |
SNX/USDT | $0.2138 | $40,746.52 | 06:57:10 26/07/2026 |
| 94 |  Blynex |
SNX/USDT | $0.2137 | $40,581.23 | 06:57:11 26/07/2026 |
| 95 | KuCoin |
SNX/ETH | $0.2135 | $37,069.91 | 06:56:23 26/07/2026 |
| 96 |  AlphaX |
SNX/USDT | $0.2131 | $36,564.97 | 07:00:17 26/07/2026 |
| 97 |  Kraken |
SNX/USD | $0.2133 | $34,746.67 | 06:59:24 26/07/2026 |
| 98 |  Niza.io |
SNX/USD | $0.2198 | $32,810.85 | 17:24:07 24/07/2026 |
| 99 | Binance |
SNX/USDC | $0.2140 | $30,994.50 | 06:56:42 26/07/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2128 | $30,203.29 | 06:57:10 26/07/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2131 | $29,039.61 | 07:00:16 26/07/2026 |
| 102 |  AEGET |
SNX/USDT | $0.2148 | $23,079.97 | 07:00:11 26/07/2026 |
| 103 |  GroveX |
SNX/USDT | $0.2136 | $21,146.29 | 07:00:12 26/07/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2118 | $21,009.60 | 07:00:10 26/07/2026 |
| 105 |  Binance TR |
SNX/TRY | $0.2138 | $20,842.51 | 06:57:13 26/07/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.24 | 01:54:07 26/07/2026 |
| 107 | EasiCoin |
SNX/USDT | $0.2128 | $20,293.12 | 07:00:10 26/07/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.2132 | $18,909.92 | 07:00:10 26/07/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.2132 | $18,909.83 | 07:00:12 26/07/2026 |
| 110 | BTSE |
SNX/USDT | $0.2132 | $18,829.11 | 06:54:11 26/07/2026 |
| 111 |  Bitget |
SNX/USDT | $0.2133 | $18,007.96 | 06:54:56 26/07/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2128 | $17,534.24 | 06:51:08 26/07/2026 |
| 113 | Pionex |
SNX/USDT | $0.2132 | $17,402.04 | 06:57:16 26/07/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2135 | $17,185.18 | 06:57:08 26/07/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.2178 | $14,311.98 | 07:00:12 26/07/2026 |
| 116 | Gate |
SNX/USDT | $0.2145 | $13,771.25 | 06:56:24 26/07/2026 |
| 117 |  Bithumb |
SNX/KRW | $0.2117 | $13,515.68 | 06:59:53 26/07/2026 |
| 118 |  BitKan |
SNX/USDT | $0.2144 | $13,298.45 | 07:00:10 26/07/2026 |
| 119 |  Everything.inc |
SNX/USDT | $0.2136 | $13,283.01 | 06:57:11 26/07/2026 |
| 120 |  LATOKEN |
SNX/USDT | $0.2145 | $13,259.95 | 06:57:07 26/07/2026 |
| 121 | Niza.io |
SNX/EUR | $0.2197 | $11,783.94 | 17:24:07 24/07/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.2134 | $10,726.74 | 06:59:23 26/07/2026 |
| 123 | BloFin |
SNX/USDT | $0.2131 | $10,392.36 | 06:57:16 26/07/2026 |
| 124 | BtcTurk | Kripto |
SNX/USDT | $0.2130 | $10,128.18 | 06:57:10 26/07/2026 |
| 125 | LeveX |
SNX/USDT | $0.2138 | $9,759.08 | 07:00:07 26/07/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.2148 | $9,706.32 | 06:57:11 26/07/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.2142 | $9,563.84 | 07:00:10 26/07/2026 |
| 128 | Kraken |
SNX/EUR | $0.2148 | $9,523.80 | 06:59:24 26/07/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,871.11 | $6,623.04 | 06:40:59 26/07/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.2139 | $5,471.51 | 06:57:00 26/07/2026 |
| 131 |  PointPay |
SNX/USDT | $0.2135 | $5,292.32 | 06:57:16 26/07/2026 |
| 132 |  WEEX |
SNX/USDT | $0.2138 | $5,005.52 | 06:57:11 26/07/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.2128 | $4,919.83 | 06:57:08 26/07/2026 |
| 134 | OKX |
SNX/USDC | $0.2149 | $3,906.46 | 06:56:24 26/07/2026 |
| 135 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.04 | 07:00:15 26/07/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2127 | $3,468.15 | 07:00:10 26/07/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2127 | $3,468.13 | 07:00:12 26/07/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2127 | $3,468.13 | 07:00:11 26/07/2026 |
| 139 | BYDFi |
SNX/USDT | $0.2131 | $3,072.71 | 07:00:16 26/07/2026 |
| 140 |  CEX.IO |
SNX/USDT | $0.2135 | $2,729.72 | 06:48:08 26/07/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.2151 | $2,672.32 | 06:08:23 26/07/2026 |
| 142 | OKX |
SNX/EUR | $0.2149 | $2,337.09 | 06:56:24 26/07/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2138 | $2,185.01 | 06:57:10 26/07/2026 |
| 144 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,121.03 | 05:36:11 26/07/2026 |
| 145 |  Binibit |
SNX/USDT | $0.2154 | $1,895.71 | 07:00:11 26/07/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,869.07 | $1,657.79 | 05:36:21 26/07/2026 |
| 147 |  Aster |
SNX/USDT | $0.2198 | $1,568.07 | 06:54:15 26/07/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.2133 | $1,560.64 | 07:00:12 26/07/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.2133 | $1,560.55 | 07:00:10 26/07/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.2144 | $1,178.48 | 06:56:29 26/07/2026 |
| 151 | KuCoin |
SNX/BTC | $0.2122 | $1,085.78 | 06:56:23 26/07/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.2138 | $1,016.03 | 07:00:08 26/07/2026 |
| 153 | OKX |
SNX/TRY | $0.2152 | $892.12 | 06:56:54 26/07/2026 |
| 154 |  Crypto.com Exchange |
SNX/USD | $0.2141 | $823.71 | 06:57:07 26/07/2026 |
| 155 |  Bitkub |
SNX/THB | $0.2112 | $748.28 | 06:57:08 26/07/2026 |
| 156 |  Flipster |
SNX/USDT | $0.2140 | $735.87 | 07:00:16 26/07/2026 |
| 157 |  TRIV |
SNX/IDR | $0.2145 | $592.55 | 07:00:14 26/07/2026 |
| 158 | TRIV |
SNX/USDT | $0.2138 | $590.59 | 07:00:14 26/07/2026 |
| 159 |  Upbit |
SNX/BTC | $0.2163 | $541.09 | 06:56:53 26/07/2026 |
| 160 |  XBO.com |
SNX/USDT | $0.2142 | $518.51 | 07:00:11 26/07/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2138 | $487.96 | 06:57:07 26/07/2026 |
| 162 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2140 | $479.54 | 06:40:59 26/07/2026 |
| 163 |  ApeSwap (BSC) |
SNX/WBNB | $0.2144 | $442.01 | 03:57:53 26/07/2026 |
| 164 |  Coins.ph |
SNX/PHP | $0.5963 | $362.18 | 06:57:14 26/07/2026 |
| 165 | OKX |
SNX/USD | $0.2141 | $300.99 | 06:56:24 26/07/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $300.19 | 05:20:33 26/07/2026 |
| 167 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,873.05 | $286.19 | 08:55:43 25/07/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.2132 | $270.24 | 07:00:12 26/07/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07668 | $199.68 | 06:16:51 26/07/2026 |
| 170 |  Bitso |
SNX/USD | $0.2148 | $197.39 | 06:59:53 26/07/2026 |
| 171 |  CoinDCX |
SNX/INR | $0.2302 | $139.55 | 07:00:10 26/07/2026 |
| 172 |  Indodax |
SNX/IDR | $0.2143 | $131.27 | 06:59:24 26/07/2026 |
| 173 | Velodrome Finance v2 |
WSTETH/SNX | $2,324.72 | $120.31 | 06:48:13 26/07/2026 |
| 174 | Velodrome Finance v2 |
USDC.e/SNX | $0.9959 | $96.59 | 04:15:31 26/07/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2150 | $66.59 | 07:00:09 26/07/2026 |
| 176 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 07:03:16 26/07/2026 |
| 177 |  PrimeXBT |
SNX/USDT | $0.2138 | $56.66 | 07:00:16 26/07/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2167 | $46.85 | 06:57:10 26/07/2026 |
| 179 | Crypto.com Exchange |
SNX/USDT | $0.2141 | $44.51 | 06:57:07 26/07/2026 |
| 180 |  Binance TH |
SNX/USDT | $0.2138 | $42.55 | 06:57:10 26/07/2026 |
| 181 | Bitazza |
SNX/THB | $0.2183 | $41.40 | 07:00:11 26/07/2026 |
| 182 | CoinDCX |
SNX/USDT | $0.2138 | $37.90 | 07:00:10 26/07/2026 |
| 183 |  GOPAX |
SNX/KRW | $0.2008 | $23.82 | 07:00:08 26/07/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.2139 | $22.72 | 06:48:08 26/07/2026 |
| 185 | CEX.IO |
SNX/EUR | $0.2143 | $21.05 | 06:48:08 26/07/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.2166 | $20.27 | 06:16:51 26/07/2026 |
| 187 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 07:00:08 26/07/2026 |
| 188 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,867.74 | $19.59 | 05:36:11 26/07/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2140 | $19.57 | 06:48:08 26/07/2026 |
| 190 |  WOO X |
SNX/USDT | $0.2132 | $16.56 | 06:57:15 26/07/2026 |
| 191 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2156 | $13.32 | 00:09:23 26/07/2026 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07668 | $12.98 | 06:30:19 26/07/2026 |
| 193 |  Velodrome Finance |
USDC.e/SNX | $0.9972 | $11.79 | 05:36:13 26/07/2026 |
| 194 |  Young Platform |
SNX/EUR | $0.2138 | $11.38 | 07:00:16 26/07/2026 |
| 195 | HitBTC |
SNX/BTC | $0.2142 | $7.03 | 07:00:10 26/07/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.2156 | $6.80 | 06:08:23 26/07/2026 |
| 197 |  Tokocrypto |
SNX/USDT | $0.2138 | $5.42 | 06:57:08 26/07/2026 |
| 198 |  Independent Reserve |
SNX/AUD | $0.2188 | $3.46 | 07:00:12 26/07/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.2133 | $3.39 | 06:57:10 26/07/2026 |
| 200 | Unocoin |
SNX/INR | $0.5083 | $2.07 | 07:00:08 26/07/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.2223 | $1.11 | 05:15:09 26/07/2026 |
| 202 | Crypto.com Exchange |
SNX/USD | $0.2133 | $0.8600 | 06:48:18 26/07/2026 |
| 203 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4744 | 09:02:15 24/07/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $1,866.90 | $0.2878 | 05:36:21 26/07/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 06:59:23 26/07/2026 |
| 206 | HitBTC |
SNX/USDC | $0.2252 | $0 | 07:00:10 26/07/2026 |
| 207 |  Bitstamp by Robinhood |
SNX/EUR | $0.2170 | $0 | 06:59:23 26/07/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 06:59:23 26/07/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.2199 | $0 | 07:00:12 26/07/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2199 | $0 | 07:00:12 26/07/2026 |
| 211 |  Coinone |
SNX/KRW | $0.1987 | $0 | 06:59:23 26/07/2026 |
| 212 |  Korbit |
SNX/KRW | $0.2354 | $0 | 06:54:09 26/07/2026 |
| 213 |  ZebPay |
SNX/INR | $0.2274 | $0 | 07:00:08 26/07/2026 |
| 214 |  Bitbns |
SNX/INR | $0.7780 | $0 | 07:00:08 26/07/2026 |
| 215 |  WazirX |
SNX/USDT | $0.2208 | $0 | 07:00:12 26/07/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 07:00:10 26/07/2026 |
| 217 |  CoinJar |
SNX/AUD | $0.2227 | $0 | 07:00:38 26/07/2026 |
| 218 | CoinJar |
SNX/GBP | $0.2290 | $0 | 07:00:38 26/07/2026 |
| 219 | CoinJar |
SNX/USD | $0.2353 | $0 | 07:00:38 26/07/2026 |
| 220 | CoinJar |
SNX/USDC | $0.2340 | $0 | 07:00:38 26/07/2026 |
| 221 |  Giottus |
SNX/INR | $0.2386 | $0 | 06:51:08 26/07/2026 |
| 222 | Giottus |
SNX/USDT | $0.2138 | $0 | 06:51:08 26/07/2026 |
| 223 | Bitazza |
SNX/BTC | $4.56 | $0 | 07:00:11 26/07/2026 |
| 224 |  dYdX v4 |
SNX/USD | $0.2166 | $0 | 07:04:19 26/07/2026 |
| 225 |  Dzengi.com |
SNX/USD | $0.2170 | $0 | 07:00:11 26/07/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2117 | $0 | 07:03:56 26/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2134 | $0 | 07:00:08 26/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 07:03:17 26/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 26/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,711,409 với tỷ giá $0.2131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.