Synthetix SNX
Xếp hạng #195
13:44:00 07/08/2026
Giá Synthetix (SNX)
$0.2141 -0.69%
0.000003331 BTC
5,578 VND
Thấp: $0.2120
Cao: $0.2172
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2139 | $246,924,785 | 12:54:18 07/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2140 | $13,711,140 | 13:00:15 07/08/2026 |
| 3 |  Deepcoin |
SNX/USDT | $0.2163 | $9,574,532 | 15:42:15 06/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2140 | $3,912,836 | 13:00:11 07/08/2026 |
| 5 |  LBank |
SNX/USDT | $0.2139 | $3,717,335 | 12:57:16 07/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2139 | $2,034,080 | 12:54:18 07/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2138 | $2,017,860 | 12:57:15 07/08/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.2148 | $1,975,796 | 13:00:07 07/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2138 | $1,352,901 | 12:51:15 07/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2128 | $1,349,349 | 13:00:17 07/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2128 | $1,349,342 | 13:00:16 07/08/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.2142 | $1,199,554 | 13:00:15 07/08/2026 |
| 13 |  BTSE |
SNX/USDT | $0.2137 | $1,198,955 | 12:57:15 07/08/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.2135 | $1,188,351 | 12:56:53 07/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.2141 | $1,161,351 | 13:00:15 07/08/2026 |
| 16 |  YEX |
SNX/USDT | $0.2138 | $1,152,032 | 13:00:16 07/08/2026 |
| 17 |  BiFinance |
SNX/USDT | $0.2138 | $718,730 | 12:57:10 07/08/2026 |
| 18 | B2Z Exchange |
SNX/USD | $0.2135 | $681,537 | 13:00:12 07/08/2026 |
| 19 | BITmarkets |
SNX/USD | $0.2135 | $681,440 | 13:00:11 07/08/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2148 | $667,431 | 12:57:15 07/08/2026 |
| 21 |  CoinW |
SNX/USDT | $0.2139 | $635,480 | 12:57:17 07/08/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2135 | $618,739 | 12:57:15 07/08/2026 |
| 23 |  HTX |
SNX/USDT | $0.2156 | $603,684 | 12:59:55 07/08/2026 |
| 24 |  CRMClick |
SNX/USDT | $0.2156 | $603,619 | 13:00:12 07/08/2026 |
| 25 |  SunX |
SNX/USDT | $0.2174 | $483,918 | 13:00:16 07/08/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.2148 | $465,774 | 12:57:12 07/08/2026 |
| 27 |  Phemex |
SNX/USDT | $0.2148 | $432,695 | 12:57:12 07/08/2026 |
| 28 |  EasiCoin |
SNX/USDT | $0.2139 | $428,765 | 13:00:16 07/08/2026 |
| 29 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,056 | 13:00:15 07/08/2026 |
| 30 | WhiteBIT |
SNX/USDT | $0.2138 | $402,272 | 12:57:10 07/08/2026 |
| 31 | KuCoin |
SNX/USDT | $0.2138 | $374,965 | 12:54:19 07/08/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2138 | $340,052 | 12:51:07 07/08/2026 |
| 33 |  MEXC |
SNX/USDT | $0.2140 | $287,399 | 12:57:16 07/08/2026 |
| 34 | Binance |
SNX/USDT | $0.2138 | $283,539 | 12:56:54 07/08/2026 |
| 35 |  BiKing |
SNX/USDT | $0.2138 | $283,509 | 13:00:08 07/08/2026 |
| 36 |  P2B |
SNX/USDT | $0.2138 | $260,816 | 12:54:07 07/08/2026 |
| 37 |  Hotcoin |
SNX/USDT | $0.2138 | $254,225 | 12:57:18 07/08/2026 |
| 38 |  Bitazza |
SNX/USDT | $0.2148 | $242,894 | 13:00:12 07/08/2026 |
| 39 |  CEEX exchange |
SNX/USDT | $0.2138 | $224,315 | 13:00:12 07/08/2026 |
| 40 |  Paribu |
SNX/TRY | $0.2138 | $214,283 | 12:59:57 07/08/2026 |
| 41 |  Bitbase |
SNX/USDT | $0.2148 | $187,390 | 12:57:10 07/08/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.2128 | $174,825 | 13:00:19 07/08/2026 |
| 43 | BVOX |
SNX/USDT | $0.2138 | $164,786 | 12:57:10 07/08/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.2135 | $163,993 | 12:56:53 07/08/2026 |
| 45 | CoinW |
SNX/USDT | $0.2138 | $158,800 | 12:57:11 07/08/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2136 | $147,898 | 13:00:15 07/08/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2140 | $145,554 | 12:57:16 07/08/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.2139 | $145,119 | 12:57:17 07/08/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.2140 | $144,045 | 12:57:26 07/08/2026 |
| 50 |  BTCC |
SNX/USDT | $0.2138 | $141,761 | 12:57:10 07/08/2026 |
| 51 | Bitbase |
SNX/USDT | $0.2140 | $137,710 | 12:57:18 07/08/2026 |
| 52 |  BlockFin |
SNX/USDT | $0.2158 | $124,859 | 13:00:10 07/08/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.2141 | $123,917 | 13:00:18 07/08/2026 |
| 54 |  Gems Trade |
SNX/USDT | $0.2141 | $114,745 | 13:00:12 07/08/2026 |
| 55 |  OKX |
SNX/USDT | $0.2140 | $114,164 | 12:56:53 07/08/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.2145 | $112,550 | 12:57:09 07/08/2026 |
| 57 | Phemex |
SNX/USDT | $0.2138 | $93,501.36 | 12:57:16 07/08/2026 |
| 58 |  CoinTR |
SNX/TRY | $0.2140 | $86,844.42 | 13:00:07 07/08/2026 |
| 59 | LBank |
SNX/USDT | $0.2145 | $76,823.03 | 12:57:11 07/08/2026 |
| 60 | Bitunix |
SNX/USDT | $0.2138 | $76,752.21 | 12:57:12 07/08/2026 |
| 61 | P2B |
SNX/USD | $0.2140 | $76,466.81 | 12:54:07 07/08/2026 |
| 62 |  Cofinex |
SNX/USDT | $0.2139 | $75,402.42 | 13:00:15 07/08/2026 |
| 63 |  BloFin |
SNX/USDT | $0.2118 | $75,039.01 | 12:45:08 07/08/2026 |
| 64 |  Azbit |
SNX/BTC | $0.2058 | $71,756.23 | 12:57:10 07/08/2026 |
| 65 |  Bitvavo |
SNX/EUR | $0.2143 | $70,761.53 | 12:57:08 07/08/2026 |
| 66 | MEXC |
SNX/USDT | $0.2145 | $70,615.84 | 12:57:10 07/08/2026 |
| 67 |  Zoomex |
SNX/USDT | $0.2137 | $69,574.24 | 12:57:15 07/08/2026 |
| 68 |  Bybit |
SNX/USDT | $0.2142 | $65,117.36 | 12:54:11 07/08/2026 |
| 69 | Azbit |
SNX/USDT | $0.2148 | $64,074.31 | 12:57:10 07/08/2026 |
| 70 | Binance |
SNX/TRY | $0.2139 | $61,933.05 | 12:56:54 07/08/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.2134 | $60,351.76 | 12:51:08 07/08/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.2138 | $59,527.60 | 13:00:07 07/08/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.2138 | $56,704.03 | 12:57:09 07/08/2026 |
| 74 |  Gate |
SNX/USDT | $0.2132 | $56,453.20 | 12:54:19 07/08/2026 |
| 75 |  BitTap |
SNX/USDT | $0.2148 | $55,913.87 | 13:00:16 07/08/2026 |
| 76 | MEXC |
SNX/USDC | $0.2143 | $55,601.98 | 12:57:10 07/08/2026 |
| 77 | BlockFin |
SNX/USDT | $0.2140 | $54,225.20 | 13:00:15 07/08/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.2137 | $52,653.22 | 13:00:12 07/08/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2138 | $44,029.66 | 12:57:12 07/08/2026 |
| 80 |  AlphaX |
SNX/USDT | $0.2137 | $42,402.90 | 13:00:16 07/08/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.2138 | $42,033.12 | 13:00:08 07/08/2026 |
| 82 | CoinTR |
SNX/USDT | $0.2148 | $41,770.75 | 13:00:07 07/08/2026 |
| 83 |  Picol |
SNX/USDT | $0.2138 | $38,833.68 | 13:00:07 07/08/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.2139 | $37,596.06 | 12:57:13 07/08/2026 |
| 85 |  BingX |
SNX/USDT | $0.2148 | $35,681.37 | 12:57:08 07/08/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2128 | $34,191.18 | 12:57:11 07/08/2026 |
| 87 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,901.74 | $32,581.45 | 08:55:23 07/08/2026 |
| 88 |  KCEX |
SNX/USDT | $0.2138 | $28,637.40 | 12:57:10 07/08/2026 |
| 89 | Binance |
SNX/USDC | $0.2149 | $25,640.62 | 12:56:54 07/08/2026 |
| 90 |  Blynex |
SNX/USDT | $0.2139 | $25,180.87 | 13:00:07 07/08/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2138 | $25,145.83 | 12:57:19 07/08/2026 |
| 92 |  LeveX |
SNX/USDT | $0.2139 | $24,875.93 | 13:00:15 07/08/2026 |
| 93 |  XXKK |
SNX/USDT | $0.2142 | $24,235.01 | 13:00:11 07/08/2026 |
| 94 |  ICRYPEX |
SNX/USDT | $0.2098 | $23,652.70 | 13:00:13 07/08/2026 |
| 95 |  GroveX |
SNX/USDT | $0.2142 | $23,239.73 | 13:00:07 07/08/2026 |
| 96 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.33 | 13:00:11 07/08/2026 |
| 97 | B2Z Exchange |
SNX/USDT | $0.2146 | $20,200.95 | 13:00:12 07/08/2026 |
| 98 | BITmarkets |
SNX/USDT | $0.2146 | $20,200.42 | 13:00:11 07/08/2026 |
| 99 | BTSE |
SNX/USDT | $0.2138 | $20,147.30 | 12:57:10 07/08/2026 |
| 100 |  BitKan |
SNX/USDT | $0.2143 | $20,018.64 | 13:00:08 07/08/2026 |
| 101 |  Coinbase Exchange |
SNX/USD | $0.2140 | $18,854.27 | 12:56:29 07/08/2026 |
| 102 |  Kanga Exchange |
SNX/USDT | $0.2138 | $15,106.05 | 13:00:11 07/08/2026 |
| 103 |  AEGET |
SNX/USDT | $0.2148 | $15,019.06 | 13:00:15 07/08/2026 |
| 104 |  Everything.inc |
SNX/USDT | $0.2141 | $13,370.06 | 12:57:09 07/08/2026 |
| 105 | Pionex |
SNX/USDT | $0.2139 | $12,694.63 | 12:57:16 07/08/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2138 | $12,334.72 | 13:00:07 07/08/2026 |
| 107 | EasiCoin |
SNX/USDT | $0.2138 | $12,255.04 | 13:00:12 07/08/2026 |
| 108 |  Hibt |
SNX/USDT | $0.2140 | $11,210.35 | 12:57:18 07/08/2026 |
| 109 |  Uniswap v2 |
SNX/WETH | $0.2128 | $11,004.84 | 11:01:35 07/08/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.2138 | $10,886.50 | 12:57:11 07/08/2026 |
| 111 |  Bitget |
SNX/USDT | $0.2142 | $10,873.53 | 12:54:58 07/08/2026 |
| 112 |  CoinEx |
SNX/USDT | $0.2140 | $10,593.79 | 12:59:24 07/08/2026 |
| 113 | BloFin |
SNX/USDT | $0.2140 | $9,871.34 | 12:57:16 07/08/2026 |
| 114 |  Bitlo |
SNX/TRY | $0.2128 | $9,434.10 | 13:00:12 07/08/2026 |
| 115 |  Kraken |
SNX/USD | $0.2136 | $9,245.51 | 12:59:54 07/08/2026 |
| 116 | LeveX |
SNX/USDT | $0.2148 | $9,020.93 | 13:00:11 07/08/2026 |
| 117 |  Bithumb |
SNX/KRW | $0.2120 | $6,531.08 | 12:59:24 07/08/2026 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.2111 | $6,294.04 | 12:56:53 07/08/2026 |
| 119 | Gate |
SNX/USDT | $0.2143 | $5,587.33 | 12:56:54 07/08/2026 |
| 120 |  WEEX |
SNX/USDT | $0.2138 | $5,035.26 | 12:57:11 07/08/2026 |
| 121 |  PointPay |
SNX/USDT | $0.2142 | $3,905.85 | 12:57:11 07/08/2026 |
| 122 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $3,890.28 | 12:52:07 07/08/2026 |
| 123 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.48 | 13:00:16 07/08/2026 |
| 124 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2137 | $3,470.19 | 05:22:11 07/08/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.2132 | $3,373.49 | 12:56:29 07/08/2026 |
| 126 |  FMFW.io |
SNX/USDT | $0.2141 | $2,930.35 | 12:57:09 07/08/2026 |
| 127 |  HitBTC |
SNX/USDT | $0.2138 | $2,929.92 | 12:54:08 07/08/2026 |
| 128 |  Gleec BTC |
SNX/USDT | $0.2141 | $2,903.92 | 13:00:11 07/08/2026 |
| 129 | OKX |
SNX/USDC | $0.2126 | $2,655.51 | 12:56:53 07/08/2026 |
| 130 |  Niza.io |
SNX/USD | $0.2136 | $2,315.92 | 13:00:10 07/08/2026 |
| 131 |  Bitso |
SNX/USD | $0.2130 | $2,293.76 | 12:58:53 07/08/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,904.73 | $2,190.12 | 12:55:19 07/08/2026 |
| 133 |  Binibit |
SNX/USDT | $0.2138 | $2,124.92 | 13:00:11 07/08/2026 |
| 134 |  Crypto.com Exchange |
SNX/USD | $0.2125 | $1,756.67 | 12:57:11 07/08/2026 |
| 135 | BITmarkets |
SNX/USDC | $0.2145 | $1,640.14 | 13:00:11 07/08/2026 |
| 136 | B2Z Exchange |
SNX/USDC | $0.2146 | $1,640.12 | 13:00:12 07/08/2026 |
| 137 |  Koinpark |
SNX/USDT | $0.2138 | $1,395.34 | 13:00:07 07/08/2026 |
| 138 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,899.70 | $1,181.97 | 12:59:53 07/08/2026 |
| 139 |  Bit2Me |
SNX/EUR | $0.2120 | $1,067.06 | 12:57:10 07/08/2026 |
| 140 |  Bitcoiva |
SNX/USDT | $0.2138 | $1,027.02 | 13:00:08 07/08/2026 |
| 141 |  Flipster |
SNX/USDT | $0.2120 | $885.26 | 13:00:15 07/08/2026 |
| 142 | KuCoin |
SNX/BTC | $0.2129 | $725.73 | 12:56:53 07/08/2026 |
| 143 |  Aster |
SNX/USDT | $0.2118 | $558.38 | 12:54:15 07/08/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.2139 | $532.80 | 12:56:29 07/08/2026 |
| 145 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $495.20 | 01:55:11 07/08/2026 |
| 146 | Crypto.com Exchange |
SNX/USDT | $0.2124 | $381.48 | 12:57:11 07/08/2026 |
| 147 |  Coins.ph |
SNX/PHP | $0.6042 | $366.98 | 13:00:08 07/08/2026 |
| 148 |  TRIV |
SNX/IDR | $0.2145 | $335.24 | 13:00:15 07/08/2026 |
| 149 | TRIV |
SNX/USDT | $0.2138 | $334.14 | 13:00:15 07/08/2026 |
| 150 | Bitrue |
SNX/USDT | $0.2128 | $320.01 | 12:57:12 07/08/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.2126 | $311.76 | 13:00:07 07/08/2026 |
| 152 | BITmarkets |
SNX/IDR | $0.2143 | $300.13 | 13:00:11 07/08/2026 |
| 153 | Niza.io |
SNX/EUR | $0.2120 | $211.40 | 13:00:10 07/08/2026 |
| 154 | OKX |
SNX/EUR | $0.2134 | $170.35 | 12:56:53 07/08/2026 |
| 155 | Velodrome Finance v2 |
WSTETH/SNX | $2,357.73 | $135.26 | 12:58:41 07/08/2026 |
| 156 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $116.91 | 03:14:09 07/08/2026 |
| 157 |  Indodax |
SNX/IDR | $0.2160 | $78.58 | 12:59:53 07/08/2026 |
| 158 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 13:00:15 07/08/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.2138 | $62.21 | 13:00:16 07/08/2026 |
| 160 |  CEX.IO |
SNX/USDT | $0.2139 | $56.58 | 12:54:07 07/08/2026 |
| 161 |  Bancor Network |
SNX/BNT | $0.2110 | $55.24 | 12:57:08 07/08/2026 |
| 162 |  CoinDCX |
SNX/INR | $0.2244 | $46.46 | 12:57:10 07/08/2026 |
| 163 |  ZebPay |
SNX/INR | $0.2301 | $42.02 | 12:57:12 07/08/2026 |
| 164 |  Mercado Bitcoin |
SNX/BRL | $0.2193 | $40.06 | 12:57:09 07/08/2026 |
| 165 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $35.90 | 12:56:53 07/08/2026 |
| 166 |  WOO X |
SNX/USDT | $0.2140 | $34.03 | 12:57:15 07/08/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07508 | $33.94 | 12:23:46 07/08/2026 |
| 168 | CEX.IO |
SNX/USD | $0.2144 | $27.48 | 12:54:07 07/08/2026 |
| 169 |  GOPAX |
SNX/KRW | $0.2063 | $24.48 | 13:00:11 07/08/2026 |
| 170 | CEX.IO |
SNX/USDC | $0.2143 | $24.36 | 12:54:07 07/08/2026 |
| 171 | CEX.IO |
SNX/EUR | $0.2144 | $22.53 | 12:54:07 07/08/2026 |
| 172 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 12:57:11 07/08/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2113 | $17.48 | 06:46:34 07/08/2026 |
| 174 |  Foxbit |
SNX/BRL | $0.2148 | $15.15 | 13:00:11 07/08/2026 |
| 175 |  Upbit |
SNX/BTC | $0.2132 | $12.77 | 12:56:53 07/08/2026 |
| 176 |  SushiSwap (Polygon) |
SNX/WETH | $0.2137 | $12.66 | 11:06:07 07/08/2026 |
| 177 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2142 | $11.10 | 09:37:47 07/08/2026 |
| 178 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07508 | $4.56 | 11:59:03 07/08/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,905.44 | $3.06 | 05:11:32 06/08/2026 |
| 180 | Deepcoin |
SNX/USDT | $0.2143 | $2.39 | 12:57:07 07/08/2026 |
| 181 | Unocoin |
SNX/INR | $0.5146 | $2.10 | 12:57:11 07/08/2026 |
| 182 |  ShibaSwap |
SNX/WETH | $0.2147 | $2.00 | 04:40:11 06/08/2026 |
| 183 |  Variational |
SNX/USDC | $0.2137 | $1.97 | 13:03:16 07/08/2026 |
| 184 | Velodrome Finance |
WETH/SNX | $1,909.75 | $0.2784 | 04:53:07 07/08/2026 |
| 185 | Crypto.com Exchange |
SNX/USD | $0.2124 | $0.2100 | 04:27:18 06/08/2026 |
| 186 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 12:59:23 07/08/2026 |
| 187 | HitBTC |
SNX/BTC | $0.2142 | $0 | 12:54:08 07/08/2026 |
| 188 | HitBTC |
SNX/USDC | $0.2252 | $0 | 12:54:08 07/08/2026 |
| 189 |  Bitstamp by Robinhood |
SNX/EUR | $0.2096 | $0 | 12:59:53 07/08/2026 |
| 190 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 12:59:23 07/08/2026 |
| 191 |  Independent Reserve |
SNX/AUD | $0.2096 | $0 | 13:00:08 07/08/2026 |
| 192 | Independent Reserve |
SNX/NZD | $0.2089 | $0 | 13:00:08 07/08/2026 |
| 193 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 13:00:08 07/08/2026 |
| 194 |  Coinone |
SNX/KRW | $0.2251 | $0 | 12:56:53 07/08/2026 |
| 195 |  Korbit |
SNX/KRW | $0.2113 | $0 | 12:57:13 07/08/2026 |
| 196 |  Bitbns |
SNX/INR | $0.7876 | $0 | 12:57:11 07/08/2026 |
| 197 |  LATOKEN |
SNX/USDT | $0.2165 | $0 | 12:57:09 07/08/2026 |
| 198 |  BitMart |
SNX/USDT | $0.2150 | $0 | 13:00:15 07/08/2026 |
| 199 |  WazirX |
SNX/USDT | $0.2148 | $0 | 13:00:12 07/08/2026 |
| 200 |  Bitkub |
SNX/THB | $0.2156 | $0 | 12:57:11 07/08/2026 |
| 201 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 13:00:08 07/08/2026 |
| 202 |  CoinJar |
SNX/AUD | $0.2161 | $0 | 13:00:27 07/08/2026 |
| 203 | CoinJar |
SNX/GBP | $0.2313 | $0 | 13:00:27 07/08/2026 |
| 204 | CoinJar |
SNX/USD | $0.2353 | $0 | 13:00:27 07/08/2026 |
| 205 | CoinJar |
SNX/USDC | $0.2339 | $0 | 13:00:27 07/08/2026 |
| 206 |  Tokocrypto |
SNX/USDT | $0.2138 | $0 | 12:57:09 07/08/2026 |
| 207 | CoinDCX |
SNX/USDT | $0.2138 | $0 | 12:57:10 07/08/2026 |
| 208 |  Giottus |
SNX/INR | $0.2415 | $0 | 11:51:10 07/08/2026 |
| 209 | Giottus |
SNX/USDT | $0.2128 | $0 | 11:51:10 07/08/2026 |
| 210 | Bitazza |
SNX/BTC | $4.56 | $0 | 13:00:12 07/08/2026 |
| 211 | Bitazza |
SNX/THB | $0.2123 | $0 | 13:00:12 07/08/2026 |
| 212 |  Young Platform |
SNX/EUR | $0.2143 | $0 | 13:00:07 07/08/2026 |
| 213 |  dYdX v4 |
SNX/USD | $0.2145 | $0 | 13:01:18 07/08/2026 |
| 214 |  Binance TH |
SNX/USDT | $0.2138 | $0 | 12:57:11 07/08/2026 |
| 215 |  Dzengi.com |
SNX/USD | $0.2100 | $0 | 12:57:10 07/08/2026 |
| 216 |  ADEN |
SNX/USDT | $0.2131 | $0 | 13:00:55 07/08/2026 |
| 217 |  Gate US |
SNX/USDT | $0.2140 | $0 | 13:00:07 07/08/2026 |
| 218 |  Extended |
SNX/USD | $0.2438 | $0 | 13:00:16 07/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:18 07/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,924,785 với tỷ giá $0.2139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.