Synthetix SNX
Xếp hạng #180
05:44:00 19/12/2025
Giá Synthetix (SNX)
$0.3942 -2.45%
0.000004606 BTC
10,650 VND
Thấp: $0.3855
Cao: $0.4215
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3938 | $145,573,186 | 04:48:18 19/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3948 | $89,624,294 | 05:00:16 19/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.3948 | $43,900,960 | 05:00:17 19/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.3945 | $22,865,487 | 04:57:17 19/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.3948 | $21,769,492 | 04:54:16 19/12/2025 |
| 6 |  OrangeX |
SNX/USDT | $0.3948 | $17,285,162 | 04:54:16 19/12/2025 |
| 7 |  CoinW |
SNX/USDT | $0.3948 | $14,494,534 | 04:57:17 19/12/2025 |
| 8 |  Bitcastle |
SNX/USDT | $0.3958 | $13,385,882 | 05:00:18 19/12/2025 |
| 9 |  Ju.com |
SNX/USDT | $0.3948 | $13,044,130 | 04:54:16 19/12/2025 |
| 10 |  BTDUex |
SNX/USDT | $0.3948 | $12,952,266 | 05:00:10 19/12/2025 |
| 11 |  Batonex |
SNX/USDT | $0.3958 | $11,799,115 | 05:00:16 19/12/2025 |
| 12 |  AscendEX |
SNX/USDT | $0.3948 | $10,752,437 | 04:54:15 19/12/2025 |
| 13 |  OKX |
SNX/USDT | $0.3946 | $9,449,388 | 04:55:49 19/12/2025 |
| 14 |  Koinbay |
SNX/USDT | $2.05 | $8,244,378 | 04:54:15 19/12/2025 |
| 15 |  NovaEx |
SNX/USDT | $0.3948 | $7,126,287 | 05:00:16 19/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.3928 | $6,680,505 | 04:45:16 19/12/2025 |
| 17 |  WhiteBIT |
SNX/USDT | $0.3937 | $5,985,224 | 04:51:15 19/12/2025 |
| 18 |  BitTap |
SNX/USDT | $0.3948 | $5,796,986 | 05:00:17 19/12/2025 |
| 19 |  Coinlocally |
SNX/USDT | $0.3948 | $4,801,075 | 05:00:17 19/12/2025 |
| 20 |  YEX |
SNX/USDT | $0.3948 | $4,697,046 | 05:00:17 19/12/2025 |
| 21 |  Bybit |
SNX/USDT | $0.3941 | $4,274,106 | 04:54:17 19/12/2025 |
| 22 | OKX |
SNX/USDT | $0.3945 | $3,312,017 | 04:56:53 19/12/2025 |
| 23 |  Gems Trade |
SNX/USDT | $0.3956 | $3,310,473 | 05:00:10 19/12/2025 |
| 24 |  Bitget |
SNX/USDT | $0.3945 | $2,342,272 | 04:54:16 19/12/2025 |
| 25 |  Cofinex |
SNX/USDT | $0.3939 | $2,342,158 | 04:57:17 19/12/2025 |
| 26 |  BiKing |
SNX/USDT | $0.3958 | $2,296,636 | 05:00:13 19/12/2025 |
| 27 | Binance |
SNX/USDT | $0.3938 | $2,292,849 | 04:57:02 19/12/2025 |
| 28 |  Hotcoin |
SNX/USDT | $0.3948 | $2,247,279 | 04:57:17 19/12/2025 |
| 29 |  CZR Exchange |
SNX/USDT | $0.3948 | $2,129,141 | 05:00:16 19/12/2025 |
| 30 |  Zedxion Exchange |
SNX/USDT | $0.3938 | $2,128,256 | 04:51:16 19/12/2025 |
| 31 |  Toobit |
SNX/USDT | $0.3938 | $1,990,315 | 04:57:17 19/12/2025 |
| 32 |  Ourbit |
SNX/USDT | $0.3938 | $1,952,732 | 04:57:16 19/12/2025 |
| 33 |  HTX |
SNX/USDT | $0.4015 | $1,903,430 | 04:59:55 19/12/2025 |
| 34 |  CRMClick |
SNX/USDT | $0.4007 | $1,898,505 | 04:57:08 19/12/2025 |
| 35 |  SunX |
SNX/USDT | $0.3953 | $1,738,623 | 05:03:18 19/12/2025 |
| 36 |  OneBullEx |
SNX/USDT | $0.3948 | $1,615,030 | 05:03:20 19/12/2025 |
| 37 |  Phemex |
SNX/USDT | $0.3948 | $1,356,652 | 04:57:16 19/12/2025 |
| 38 |  Gate |
SNX/USDT | $0.3943 | $1,344,075 | 04:56:54 19/12/2025 |
| 39 |  AstralX |
SNX/USDT | $0.3956 | $1,314,874 | 05:00:11 19/12/2025 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.3958 | $1,293,192 | 05:00:18 19/12/2025 |
| 41 |  BitbabyExchange |
SNX/USDT | $0.3958 | $1,282,855 | 05:00:15 19/12/2025 |
| 42 |  Zoomex |
SNX/USDT | $0.3941 | $1,282,232 | 04:54:17 19/12/2025 |
| 43 |  MEXC |
SNX/USDT | $0.3948 | $1,263,917 | 04:54:15 19/12/2025 |
| 44 |  Coinbase Exchange |
SNX/USD | $0.3940 | $1,248,306 | 04:57:00 19/12/2025 |
| 45 |  BTSE |
SNX/USDT | $0.3938 | $1,159,432 | 04:57:15 19/12/2025 |
| 46 |  B2Z Exchange |
SNX/USD | $0.3960 | $1,128,456 | 05:00:16 19/12/2025 |
| 47 |  BITmarkets |
SNX/USDT | $0.3958 | $1,127,755 | 05:00:15 19/12/2025 |
| 48 |  Bitrue |
SNX/USDT | $0.3944 | $1,120,651 | 04:57:17 19/12/2025 |
| 49 | CoinW |
SNX/USDT | $0.3948 | $1,115,034 | 04:57:08 19/12/2025 |
| 50 |  KCEX |
SNX/USDT | $0.3948 | $1,008,615 | 04:57:16 19/12/2025 |
| 51 |  Bitunix |
SNX/USDT | $0.3938 | $941,904 | 04:57:16 19/12/2025 |
| 52 | Bybit |
SNX/USDT | $0.3944 | $806,796 | 04:54:09 19/12/2025 |
| 53 | Phemex |
SNX/USDT | $0.3948 | $751,185 | 04:57:11 19/12/2025 |
| 54 | BVOX |
SNX/USDT | $0.3928 | $749,309 | 04:45:13 19/12/2025 |
| 55 | WhiteBIT |
SNX/USDT | $0.3948 | $719,754 | 04:54:08 19/12/2025 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.3955 | $719,326 | 04:59:53 19/12/2025 |
| 57 |  BiFinance |
SNX/USDT | $0.3948 | $583,290 | 04:51:09 19/12/2025 |
| 58 |  BitradeX |
SNX/USDT | $0.3938 | $561,215 | 04:57:09 19/12/2025 |
| 59 | Darkex Exchange |
SNX/USDT | $0.3948 | $533,589 | 05:00:18 19/12/2025 |
| 60 |  LBank |
SNX/USDT | $0.3941 | $521,151 | 04:57:08 19/12/2025 |
| 61 |  DigiFinex |
SNX/USDT | $0.3948 | $493,630 | 04:57:08 19/12/2025 |
| 62 |  BYDFi |
SNX/USDT | $0.3958 | $480,504 | 05:00:07 19/12/2025 |
| 63 | MEXC |
SNX/USDT | $0.3947 | $467,358 | 04:54:08 19/12/2025 |
| 64 | BTCC |
SNX/USDT | $0.3938 | $457,498 | 04:57:13 19/12/2025 |
| 65 |  XT.COM |
SNX/USDT | $0.3938 | $457,053 | 04:57:11 19/12/2025 |
| 66 |  XXKK |
SNX/USDT | $0.3948 | $428,189 | 04:57:07 19/12/2025 |
| 67 |  CoinCatch |
SNX/USDT | $0.3948 | $377,358 | 05:00:16 19/12/2025 |
| 68 |  Paribu |
SNX/TRY | $0.3954 | $364,715 | 04:59:24 19/12/2025 |
| 69 |  Hyperliquid |
SNX/USD | $0.3944 | $358,982 | 04:54:16 19/12/2025 |
| 70 | B2Z Exchange |
SNX/USD | $0.3950 | $354,991 | 05:00:11 19/12/2025 |
| 71 | BITmarkets |
SNX/USD | $0.3950 | $354,945 | 05:00:11 19/12/2025 |
| 72 |  Bitvavo |
SNX/EUR | $0.3945 | $351,666 | 04:57:10 19/12/2025 |
| 73 |  GroveX |
SNX/USDT | $0.3938 | $351,270 | 05:00:08 19/12/2025 |
| 74 |  Pionex |
SNX/USDT | $0.3948 | $351,235 | 04:57:11 19/12/2025 |
| 75 |  Azbit |
SNX/USDT | $0.3948 | $344,682 | 04:57:08 19/12/2025 |
| 76 |  Hibt |
SNX/USDT | $0.3938 | $330,326 | 04:54:08 19/12/2025 |
| 77 |  BingX |
SNX/USDT | $0.3928 | $329,022 | 04:54:12 19/12/2025 |
| 78 | Coinlocally |
SNX/USDT | $0.3954 | $322,501 | 05:00:10 19/12/2025 |
| 79 |  Picol |
SNX/USDT | $0.3958 | $310,463 | 05:00:09 19/12/2025 |
| 80 |  Coinbase International Exchange |
SNX/USDC | $0.3937 | $305,713 | 05:00:16 19/12/2025 |
| 81 |  Bibox |
SNX/USDT | $0.5905 | $297,892 | 05:00:13 19/12/2025 |
| 82 |  EdgeX |
SNX/USD | $0.3950 | $295,945 | 05:03:16 19/12/2025 |
| 83 |  Globe Derivative Exchange |
SNX/USD | $0.3954 | $292,432 | 05:00:17 19/12/2025 |
| 84 | Bitunix |
SNX/USDT | $0.3938 | $289,834 | 04:57:11 19/12/2025 |
| 85 |  BlockFin |
SNX/USDT | $0.3958 | $249,548 | 05:00:10 19/12/2025 |
| 86 | Binance |
SNX/TRY | $0.3948 | $248,217 | 04:56:42 19/12/2025 |
| 87 |  BitKan |
SNX/USDT | $0.3958 | $245,408 | 05:00:08 19/12/2025 |
| 88 |  KuCoin |
SNX/USDT | $0.3955 | $240,235 | 04:54:18 19/12/2025 |
| 89 |  Bitazza |
SNX/USDT | $0.3968 | $236,985 | 05:00:09 19/12/2025 |
| 90 | TruBit Pro Exchange |
SNX/USDT | $0.3958 | $236,171 | 05:00:07 19/12/2025 |
| 91 | Ourbit |
SNX/USDT | $0.3959 | $230,279 | 04:54:08 19/12/2025 |
| 92 |  Extended |
SNX/USD | $0.3920 | $215,099 | 05:03:16 19/12/2025 |
| 93 | Gate |
SNX/USDT | $0.3945 | $195,392 | 04:54:20 19/12/2025 |
| 94 | KCEX |
SNX/USDT | $0.3948 | $188,704 | 04:57:09 19/12/2025 |
| 95 | B2Z Exchange |
SNX/USDT | $0.3958 | $171,998 | 05:00:11 19/12/2025 |
| 96 | BITmarkets |
SNX/USDT | $0.3957 | $171,976 | 05:00:11 19/12/2025 |
| 97 |  Tapbit |
SNX/USDT | $0.3938 | $171,923 | 04:57:08 19/12/2025 |
| 98 | BTSE |
SNX/USDT | $0.3937 | $171,264 | 04:57:11 19/12/2025 |
| 99 |  CEEX exchange |
SNX/USDT | $0.3948 | $171,067 | 05:00:11 19/12/2025 |
| 100 |  Dex-Trade |
SNX/USDT | $0.3948 | $154,216 | 04:57:07 19/12/2025 |
| 101 |  BloFin |
SNX/USDT | $0.3939 | $149,613 | 04:48:11 19/12/2025 |
| 102 |  Bithumb |
SNX/KRW | $0.3985 | $144,542 | 04:59:54 19/12/2025 |
| 103 | AscendEX |
SNX/USDT | $0.3969 | $142,980 | 04:54:11 19/12/2025 |
| 104 |  SuperEx |
SNX/USDT | $0.3958 | $142,800 | 05:00:13 19/12/2025 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.3938 | $142,285 | 04:57:09 19/12/2025 |
| 106 | MEXC |
SNX/ETH | $0.3950 | $136,934 | 04:54:08 19/12/2025 |
| 107 | BitbabyExchange |
SNX/USDT | $0.3948 | $128,939 | 05:00:11 19/12/2025 |
| 108 | Pionex |
SNX/USDT | $0.3938 | $122,638 | 04:57:17 19/12/2025 |
| 109 | Aivora Exchange |
SNX/USDT | $0.3958 | $118,505 | 05:00:08 19/12/2025 |
| 110 |  LeveX |
SNX/USDT | $0.3947 | $118,348 | 05:00:16 19/12/2025 |
| 111 | Azbit |
SNX/BTC | $0.3850 | $116,160 | 04:57:08 19/12/2025 |
| 112 |  Kraken |
SNX/USD | $0.3940 | $114,715 | 04:59:55 19/12/2025 |
| 113 |  Qmall Exchange |
SNX/USDT | $0.3948 | $111,416 | 04:57:12 19/12/2025 |
| 114 | HTX |
SNX/USDT | $0.3944 | $107,953 | 04:51:16 19/12/2025 |
| 115 | CRMClick |
SNX/USDT | $0.3939 | $107,902 | 04:57:16 19/12/2025 |
| 116 | BlockFin |
SNX/USDT | $0.3958 | $99,632.02 | 05:00:16 19/12/2025 |
| 117 |  Coinstore |
SNX/USDT | $0.3928 | $91,057.95 | 04:57:07 19/12/2025 |
| 118 |  Binance TR |
SNX/TRY | $0.3948 | $83,329.08 | 04:57:12 19/12/2025 |
| 119 |  ZKE |
SNX/USDT | $0.3948 | $74,514.93 | 05:00:09 19/12/2025 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.3939 | $71,790.24 | 04:57:00 19/12/2025 |
| 121 | Bitget |
SNX/USDT | $0.3941 | $68,292.71 | 04:54:11 19/12/2025 |
| 122 |  PointPay |
SNX/USDT | $0.3938 | $68,222.50 | 04:57:07 19/12/2025 |
| 123 |  Paradex |
SNX/USD | $0.3954 | $65,837.25 | 05:03:16 19/12/2025 |
| 124 | Binance |
SNX/USDC | $0.3939 | $63,461.62 | 04:57:02 19/12/2025 |
| 125 | KuCoin |
SNX/USDT | $0.3949 | $62,294.79 | 04:54:23 19/12/2025 |
| 126 | MEXC |
SNX/USDC | $0.3949 | $55,644.36 | 04:54:08 19/12/2025 |
| 127 | Bitcastle |
SNX/USDT | $0.3948 | $54,857.70 | 05:00:09 19/12/2025 |
| 128 |  LATOKEN |
SNX/USDT | $0.9197 | $53,493.81 | 04:57:16 19/12/2025 |
| 129 |  dYdX v4 |
SNX/USD | $0.3920 | $52,273.91 | 05:04:20 19/12/2025 |
| 130 |  P2B |
SNX/USDT | $0.3948 | $51,158.69 | 04:54:08 19/12/2025 |
| 131 | Kraken |
SNX/EUR | $0.3939 | $50,369.08 | 04:59:55 19/12/2025 |
| 132 |  Bit2Me |
SNX/EUR | $0.3939 | $50,238.16 | 04:57:11 19/12/2025 |
| 133 |  ICRYPEX |
SNX/USDT | $0.3908 | $49,902.64 | 05:00:11 19/12/2025 |
| 134 |  ONUS Pro |
SNX/VNDC | $0.3940 | $47,176.68 | 05:00:16 19/12/2025 |
| 135 |  Coincall |
SNX/USD | $0.3950 | $46,476.97 | 05:03:16 19/12/2025 |
| 136 |  BitDelta |
SNX/USDT | $0.3948 | $42,953.21 | 05:00:10 19/12/2025 |
| 137 |  Bitso |
SNX/USD | $0.3952 | $36,904.19 | 04:59:53 19/12/2025 |
| 138 | Binance |
SNX/BTC | $0.3952 | $36,359.39 | 04:57:02 19/12/2025 |
| 139 |  CoinEx |
SNX/USDT | $0.3953 | $32,249.54 | 04:59:53 19/12/2025 |
| 140 |  FMFW.io |
SNX/USDT | $0.3941 | $31,461.76 | 04:54:08 19/12/2025 |
| 141 |  HitBTC |
SNX/USDT | $0.3941 | $31,331.66 | 05:00:07 19/12/2025 |
| 142 |  Gleec BTC |
SNX/USDT | $0.3941 | $31,305.89 | 05:00:09 19/12/2025 |
| 143 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.9177 | $30,247.51 | 02:53:59 19/12/2025 |
| 144 |  Niza.io |
SNX/USD | $0.3940 | $29,079.56 | 05:00:07 19/12/2025 |
| 145 |  Dzengi.com |
SNX/USD | $0.3910 | $27,795.99 | 04:57:08 19/12/2025 |
| 146 |  BitStorage |
SNX/USDT | $0.3958 | $26,368.92 | 05:00:12 19/12/2025 |
| 147 | BYDFi |
SNX/USDT | $0.3943 | $25,504.03 | 05:00:16 19/12/2025 |
| 148 |  Kanga Exchange |
SNX/USDT | $0.3938 | $23,655.10 | 05:00:09 19/12/2025 |
| 149 |  CoinChief |
SNX/USDT | $0.3948 | $23,278.77 | 05:00:11 19/12/2025 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.3921 | $20,758.27 | 04:56:29 19/12/2025 |
| 151 | BtcTurk | Kripto |
SNX/USDT | $0.3936 | $18,900.08 | 04:59:53 19/12/2025 |
| 152 | BloFin |
SNX/USDT | $0.3938 | $17,146.49 | 04:54:16 19/12/2025 |
| 153 | P2B |
SNX/USD | $0.3950 | $16,355.85 | 04:54:08 19/12/2025 |
| 154 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,826.00 | $14,807.19 | 04:49:35 19/12/2025 |
| 155 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,821.63 | $14,715.77 | 04:58:37 19/12/2025 |
| 156 | B2Z Exchange |
SNX/USDC | $0.3959 | $14,054.46 | 05:00:11 19/12/2025 |
| 157 | BITmarkets |
SNX/USDC | $0.3959 | $14,052.66 | 05:00:11 19/12/2025 |
| 158 | LeveX |
SNX/USDT | $0.3948 | $13,951.50 | 05:00:10 19/12/2025 |
| 159 |  SmarDex |
SNX/USDT | $0.3921 | $13,071.77 | 04:33:11 19/12/2025 |
| 160 | Niza.io |
SNX/EUR | $0.3939 | $12,822.49 | 05:00:07 19/12/2025 |
| 161 |  Koinpark |
SNX/USDT | $0.3938 | $11,253.09 | 04:57:11 19/12/2025 |
| 162 | HitBTC |
SNX/BTC | $0.3954 | $11,157.99 | 05:00:07 19/12/2025 |
| 163 |  XBO.com |
SNX/USDT | $0.3938 | $10,023.52 | 04:54:11 19/12/2025 |
| 164 |  Uniswap v2 |
SNX/WETH | $0.3965 | $7,243.18 | 03:47:35 19/12/2025 |
| 165 |  Tokocrypto |
SNX/USDT | $0.3938 | $6,587.40 | 04:57:08 19/12/2025 |
| 166 |  Crypto.com Exchange |
SNX/USDT | $0.3918 | $6,566.22 | 04:57:07 19/12/2025 |
| 167 |  Upbit |
SNX/BTC | $0.3917 | $6,123.11 | 04:56:54 19/12/2025 |
| 168 | CoinUp.io |
SNX/USDT | $0.3938 | $6,042.97 | 04:48:10 19/12/2025 |
| 169 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9973 | $5,889.54 | 04:33:39 19/12/2025 |
| 170 |  WEEX |
SNX/USDT | $0.3938 | $5,794.35 | 04:57:08 19/12/2025 |
| 171 |  Bitkub |
SNX/THB | $0.4024 | $5,733.99 | 04:57:08 19/12/2025 |
| 172 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3926 | $4,165.03 | 02:38:47 19/12/2025 |
| 173 |  Velodrome Finance v2 |
USDC/SNX | $0.9970 | $3,842.19 | 04:33:41 19/12/2025 |
| 174 |  Bitlo |
SNX/TRY | $0.3932 | $3,180.02 | 05:00:08 19/12/2025 |
| 175 |  Orderly |
SNX/USDC | $0.3920 | $2,644.94 | 05:03:17 19/12/2025 |
| 176 | Crypto.com Exchange |
SNX/USD | $0.3948 | $2,585.92 | 04:57:07 19/12/2025 |
| 177 | Bitrue |
SNX/USDT | $0.3938 | $2,391.92 | 04:57:10 19/12/2025 |
| 178 | Crypto.com Exchange |
SNX/USD | $0.3928 | $2,238.67 | 04:57:17 19/12/2025 |
| 179 |  TRIV |
SNX/IDR | $0.3959 | $1,969.04 | 05:00:12 19/12/2025 |
| 180 | TRIV |
SNX/USDT | $0.3948 | $1,969.00 | 05:00:12 19/12/2025 |
| 181 |  CoinDCX |
SNX/INR | $0.4091 | $1,818.55 | 04:54:13 19/12/2025 |
| 182 |  WOO X |
SNX/USDT | $0.3922 | $1,643.79 | 04:42:15 19/12/2025 |
| 183 | OKX |
SNX/EUR | $0.3934 | $1,501.00 | 04:56:53 19/12/2025 |
| 184 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3951 | $1,269.43 | 03:22:59 19/12/2025 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $0.9987 | $1,193.31 | 04:33:39 19/12/2025 |
| 186 | PointPay |
SNX/USDC | $0.3939 | $1,109.22 | 04:57:07 19/12/2025 |
| 187 | CoinDCX |
SNX/USDT | $0.3950 | $993.84 | 04:54:13 19/12/2025 |
| 188 |  CEX.IO |
SNX/USD | $0.3930 | $804.34 | 04:45:07 19/12/2025 |
| 189 |  Poloniex |
SNX/USDT | $0.3808 | $779.33 | 05:00:53 19/12/2025 |
| 190 |  Bitstamp by Robinhood |
SNX/EUR | $0.4045 | $743.03 | 04:59:53 19/12/2025 |
| 191 |  Young Platform |
SNX/EUR | $0.3963 | $709.43 | 04:57:07 19/12/2025 |
| 192 |  Binance.US |
SNX/USDT | $0.3857 | $685.72 | 04:59:23 19/12/2025 |
| 193 | Bitstamp by Robinhood |
SNX/USD | $0.5450 | $662.18 | 04:59:53 19/12/2025 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.3970 | $599.21 | 04:57:12 19/12/2025 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.3912 | $498.14 | 04:35:46 19/12/2025 |
| 196 | CEX.IO |
SNX/USDT | $0.3931 | $491.46 | 04:45:07 19/12/2025 |
| 197 |  Flipster |
SNX/USDT | $0.3928 | $476.75 | 05:00:22 19/12/2025 |
| 198 |  Indodax |
SNX/IDR | $0.3893 | $425.24 | 04:59:24 19/12/2025 |
| 199 |  Coins.ph |
SNX/PHP | $0.6277 | $381.29 | 05:00:11 19/12/2025 |
| 200 |  Foxbit |
SNX/BRL | $0.3922 | $372.21 | 04:57:16 19/12/2025 |
| 201 | Qmall Exchange |
SNX/BTC | $0.3951 | $361.49 | 04:57:12 19/12/2025 |
| 202 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1043 | $347.08 | 02:57:45 19/12/2025 |
| 203 |  Coinone |
SNX/KRW | $0.3965 | $333.33 | 04:58:53 19/12/2025 |
| 204 |  Independent Reserve |
SNX/AUD | $0.4001 | $294.06 | 05:00:08 19/12/2025 |
| 205 | Independent Reserve |
SNX/NZD | $0.3981 | $282.66 | 05:00:08 19/12/2025 |
| 206 |  Unocoin |
SNX/INR | $1.11 | $265.72 | 05:00:11 19/12/2025 |
| 207 | Velodrome Finance v2 |
WSTETH/SNX | $3,442.87 | $239.53 | 04:15:23 19/12/2025 |
| 208 | Velodrome v3 (Optimism) |
WETH/SNX | $2,806.38 | $212.69 | 00:01:53 19/12/2025 |
| 209 |  Binance TH |
SNX/USDT | $0.3938 | $163.82 | 04:57:07 19/12/2025 |
| 210 |  Velodrome Finance |
USDC.e/SNX | $0.9982 | $152.03 | 04:58:37 19/12/2025 |
| 211 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3957 | $140.68 | 03:47:59 19/12/2025 |
| 212 | KuCoin |
SNX/BTC | $0.3889 | $118.18 | 04:54:23 19/12/2025 |
| 213 |  NovaDAX |
SNX/BRL | $0.3991 | $99.36 | 04:54:08 19/12/2025 |
| 214 | KuCoin |
SNX/ETH | $0.3925 | $96.20 | 04:54:23 19/12/2025 |
| 215 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1043 | $83.50 | 04:31:01 19/12/2025 |
| 216 | Bitazza |
SNX/THB | $0.3981 | $79.38 | 05:00:09 19/12/2025 |
| 217 |  SushiSwap (Polygon) |
SNX/WETH | $0.3945 | $68.33 | 03:03:51 19/12/2025 |
| 218 |  ZebPay |
SNX/INR | $0.4142 | $64.66 | 05:00:10 19/12/2025 |
| 219 | ONUS Pro |
SNX/VNDC | $0.3964 | $64.49 | 05:00:14 19/12/2025 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,824.91 | $64.31 | 04:35:46 19/12/2025 |
| 221 |  WazirX |
SNX/USDT | $0.4088 | $36.91 | 05:00:12 19/12/2025 |
| 222 |  Bancor Network |
SNX/BNT | $0.7727 | $28.95 | 04:57:07 19/12/2025 |
| 223 | CEX.IO |
SNX/EUR | $0.3941 | $20.60 | 04:45:07 19/12/2025 |
| 224 | OKX |
SNX/USD | $0.4110 | $20.21 | 04:56:53 19/12/2025 |
| 225 | Unocoin |
SNX/USDT | $2.37 | $19.99 | 05:00:11 19/12/2025 |
| 226 | Velodrome Finance |
SNX/SUSD | $0.3910 | $18.26 | 04:37:27 19/12/2025 |
| 227 | CEX.IO |
SNX/USDC | $0.3939 | $16.13 | 04:45:07 19/12/2025 |
| 228 |  Giottus |
SNX/INR | $0.5751 | $15.67 | 04:30:09 19/12/2025 |
| 229 | Giottus |
SNX/USDT | $0.3938 | $14.10 | 04:30:09 19/12/2025 |
| 230 |  Bitcoiva |
SNX/USDT | $0.3948 | $13.10 | 05:00:08 19/12/2025 |
| 231 |  zondacrypto |
SNX/USDC | $0.3999 | $7.51 | 05:00:09 19/12/2025 |
| 232 | Velodrome Finance |
WETH/SNX | $2,822.02 | $3.59 | 04:47:53 19/12/2025 |
| 233 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3948 | $3.05 | 02:45:57 19/12/2025 |
| 234 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $2.42 | 02:57:45 19/12/2025 |
| 235 |  GOPAX |
SNX/KRW | $1.02 | $1.50 | 05:00:08 19/12/2025 |
| 236 |  QuickSwap |
SNX/DAI | $0.3953 | $0.7046 | 02:48:45 19/12/2025 |
| 237 |  ChangeNOW |
SNX/BTC | $0.4460 | $0.3889 | 05:00:11 19/12/2025 |
| 238 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3878 | $0.03405 | 02:54:05 19/12/2025 |
| 239 |  Deepcoin |
SNX/USDT | $0.3943 | $0.0002622 | 04:57:07 19/12/2025 |
| 240 |  Coinmetro |
SNX/USDT | $0.3955 | $0.00000001000 | 05:00:13 19/12/2025 |
| 241 | HitBTC |
SNX/USDC | $0.6320 | $0 | 05:00:07 19/12/2025 |
| 242 | Independent Reserve |
SNX/USD | $0.3985 | $0 | 05:00:08 19/12/2025 |
| 243 |  Korbit |
SNX/KRW | $0.4503 | $0 | 04:57:07 19/12/2025 |
| 244 |  Bitbns |
SNX/INR | $0.8864 | $0 | 04:57:08 19/12/2025 |
| 245 |  CoinJar |
SNX/AUD | $0.4470 | $0 | 05:00:58 19/12/2025 |
| 246 | CoinJar |
SNX/EUR | $2.21 | $0 | 05:00:58 19/12/2025 |
| 247 | CoinJar |
SNX/GBP | $0.6063 | $0 | 05:00:58 19/12/2025 |
| 248 | CoinJar |
SNX/USD | $0.5980 | $0 | 05:00:58 19/12/2025 |
| 249 | CoinJar |
SNX/USDC | $0.4499 | $0 | 05:00:58 19/12/2025 |
| 250 | Bitazza |
SNX/BTC | $6.07 | $0 | 05:00:09 19/12/2025 |
| 251 | WOO X |
SNX/USDT | $0.3943 | $0 | 04:57:13 19/12/2025 |
| 252 |  THORChain |
SNX/RUNE | $0.6955 | $0 | 04:57:09 19/12/2025 |
| 253 | Uniswap v3 (Optimism) |
OP/SNX | $0.2617 | $0 | 03:34:35 19/12/2025 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $2,839.13 | $0 | 03:30:25 19/12/2025 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.2627 | $0 | 01:59:57 19/12/2025 |
| 256 | ONUS Pro |
SNX/USDT | $0.3974 | $0 | 05:00:14 19/12/2025 |
| 257 |  ADEN |
SNX/USDC | $0.3920 | $0 | 05:03:36 19/12/2025 |
| 258 | ADEN |
SNX/USDT | $0.3952 | $0 | 05:03:36 19/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:18 19/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,573,186 với tỷ giá $0.3938.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.