Tiền ảo: 39,377 Sàn giao dịch: 974 Vốn hóa: $2,595,104,973,355 Khối lượng (24h): $80,200,715,683 Thị phần: BTC: 59.6%, ETH: 11.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #275 22:29:00 02/09/2026
Giá Synthetix (SNX)
$0.2077 -1.55%
0.000002697 BTC 5,357 VND
Thấp: $0.2071 Cao: $0.2190

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2077 $226,853,340 21:54:17 02/09/2026
2 KTX KTX SNX/USDT $0.2070 $49,179,673 22:00:16 02/09/2026
3 BitDelta BitDelta SNX/USDT $0.2079 $9,188,935 21:57:11 02/09/2026
4 LBank LBank SNX/USDT $0.2075 $6,288,572 21:57:16 02/09/2026
5 AstralX AstralX SNX/USDT $0.2072 $3,854,484 22:00:15 02/09/2026
6 Binance Binance SNX/USDT $0.2077 $3,369,361 21:54:17 02/09/2026
7 OrangeX OrangeX SNX/USDT $0.2089 $3,064,523 21:45:15 02/09/2026
8 BingX BingX SNX/USDT $0.2075 $2,370,405 21:57:20 02/09/2026
9 Deepcoin Deepcoin SNX/USDT $0.2076 $1,967,617 21:57:15 02/09/2026
10 Bithumb Bithumb SNX/KRW $0.2451 $1,889,623 21:59:53 02/09/2026
11 WHXEX WHXEX SNX/USDT $0.2069 $1,375,305 22:00:16 02/09/2026
12 idax exchange idax exchange SNX/USDT $0.2069 $1,375,173 22:00:22 02/09/2026
13 Koinbay Koinbay SNX/USDT $0.2079 $1,361,660 21:48:15 02/09/2026
14 BVOX BVOX SNX/USDT $0.2109 $1,139,127 16:06:15 02/09/2026
15 CoinW CoinW SNX/USDT $0.2073 $1,130,884 21:57:18 02/09/2026
16 YEX YEX SNX/USDT $0.2069 $1,039,958 21:57:16 02/09/2026
17 CRMClick CRMClick SNX/USDT $0.2120 $981,350 21:57:10 02/09/2026
18 HTX HTX SNX/USDT $0.2122 $980,005 21:59:25 02/09/2026
19 Bybit Bybit SNX/USDT $0.2077 $883,368 21:54:17 02/09/2026
20 B2Z Exchange B2Z Exchange SNX/USD $0.2067 $864,681 22:00:15 02/09/2026
21 BTSE BTSE SNX/USDT $0.2079 $863,009 21:57:24 02/09/2026
22 BITmarkets BITmarkets SNX/USDT $0.2067 $830,859 22:00:15 02/09/2026
23 KuCoin KuCoin SNX/USDT $0.2075 $798,928 21:57:18 02/09/2026
24 Binance Binance SNX/USDT $0.2079 $733,498 21:56:42 02/09/2026
25 CoinChief CoinChief SNX/USDT $0.2079 $657,459 21:57:12 02/09/2026
26 WhiteBIT WhiteBIT SNX/USDT $0.2064 $638,526 21:57:15 02/09/2026
27 P2B P2B SNX/USDT $0.2079 $630,895 21:54:10 02/09/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.2073 $609,183 22:00:09 02/09/2026
29 BITmarkets BITmarkets SNX/USD $0.2073 $609,183 22:00:12 02/09/2026
30 Toobit Toobit SNX/USDT $0.2077 $564,093 21:57:16 02/09/2026
31 MEXC MEXC SNX/USDT $0.2076 $561,981 21:57:16 02/09/2026
32 Phemex Phemex SNX/USDT $0.2059 $541,898 21:57:12 02/09/2026
33 OneBullEx OneBullEx SNX/USDT $0.2071 $534,414 22:00:17 02/09/2026
34 SunX SunX SNX/USDT $0.2175 $484,086 22:03:16 02/09/2026
35 Bitcastle Bitcastle SNX/USDT $0.2069 $461,181 22:00:19 02/09/2026
36 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,227 22:00:17 02/09/2026
37 Gems Trade Gems Trade SNX/USDT $0.2070 $400,694 19:06:10 31/08/2026
38 BTCC BTCC SNX/USDT $0.2080 $366,671 21:57:11 02/09/2026
39 Binibit Binibit SNX/USDT $0.2074 $359,663 22:00:09 02/09/2026
40 BitGW Exchange BitGW Exchange SNX/USDT $0.2077 $356,633 22:00:08 02/09/2026
41 XT.COM XT.COM SNX/USDT $0.2076 $354,716 21:57:41 02/09/2026
42 OKX OKX SNX/USDT $0.2079 $350,621 21:56:23 02/09/2026
43 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2076 $332,803 21:59:23 02/09/2026
44 CoinW CoinW SNX/USDT $0.2083 $294,178 21:54:11 02/09/2026
45 Hotcoin Hotcoin SNX/USDT $0.2075 $293,899 21:57:21 02/09/2026
46 CEEX exchange CEEX exchange SNX/USDT $0.2069 $286,714 22:00:10 02/09/2026
47 Bitbaby Bitbaby SNX/USDT $0.2072 $268,901 22:00:16 02/09/2026
48 KCEX KCEX SNX/USDT $0.2075 $266,538 21:57:15 02/09/2026
49 Zoomex Zoomex SNX/USDT $0.2076 $265,060 21:57:15 02/09/2026
50 BlockFin BlockFin SNX/USDT $0.2076 $259,918 21:57:10 02/09/2026
51 BitradeX BitradeX SNX/USDT $0.2079 $257,904 22:00:08 02/09/2026
52 Upbit Upbit SNX/BTC $0.2693 $241,792 21:56:53 02/09/2026
53 Bitazza Bitazza SNX/USDT $0.2075 $237,846 22:00:09 02/09/2026
54 WhiteBIT WhiteBIT SNX/USDT $0.2079 $230,646 21:57:11 02/09/2026
55 Bitbase Bitbase SNX/USDT $0.2090 $229,162 21:45:08 02/09/2026
56 Bitbase Bitbase SNX/USDT $0.2085 $217,557 21:42:18 02/09/2026
57 LBank LBank SNX/USDT $0.2080 $212,683 21:57:09 02/09/2026
58 Bitunix Bitunix SNX/USDT $0.2075 $205,685 21:57:20 02/09/2026
59 EasiCoin EasiCoin SNX/USDT $0.2070 $194,941 22:00:17 02/09/2026
60 P2B P2B SNX/USD $0.2080 $192,362 21:54:10 02/09/2026
61 Bitrue Bitrue SNX/USDT $0.2074 $184,204 21:57:17 02/09/2026
62 Cofinex Cofinex SNX/USDT $0.2072 $175,686 22:00:17 02/09/2026
63 CoinEx CoinEx SNX/USDT $0.2084 $172,364 21:57:15 02/09/2026
64 KuCoin KuCoin SNX/USDT $0.2078 $160,184 21:56:23 02/09/2026
65 Ourbit Ourbit SNX/USDT $0.2079 $158,839 21:57:11 02/09/2026
66 BloFin BloFin SNX/USDT $0.2076 $155,061 21:57:11 02/09/2026
67 Hyperliquid Hyperliquid SNX/USDC $0.2079 $149,442 21:57:26 02/09/2026
68 XT.COM XT.COM SNX/USDT $0.2079 $146,724 21:57:11 02/09/2026
69 BYDFi BYDFi SNX/USDT $0.2079 $144,457 22:00:10 02/09/2026
70 Biconomy.com Biconomy.com SNX/USDC $0.2079 $144,103 21:57:10 02/09/2026
71 Bybit Bybit SNX/USDT $0.2083 $125,168 21:54:12 02/09/2026
72 BlockFin BlockFin SNX/USDT $0.2076 $124,702 21:57:16 02/09/2026
73 Coinbase Exchange Coinbase Exchange SNX/USD $0.2085 $122,129 21:56:59 02/09/2026
74 BVOX BVOX SNX/USDT $0.2119 $110,562 16:06:10 02/09/2026
75 Bitcastle Bitcastle SNX/USDT $0.2069 $110,351 22:00:08 02/09/2026
76 Pionex Pionex SNX/USDT $0.2079 $108,598 21:57:12 02/09/2026
77 CoinTR CoinTR SNX/TRY $0.2079 $97,074.84 22:00:08 02/09/2026
78 Picol Picol SNX/USDT $0.2069 $96,148.85 22:00:09 02/09/2026
79 DigiFinex DigiFinex SNX/USDT $0.2089 $91,272.37 21:57:11 02/09/2026
80 SuperEx SuperEx SNX/USDT $0.2076 $83,652.15 22:00:10 02/09/2026
81 Bitunix Bitunix SNX/USDT $0.2079 $82,720.52 21:54:11 02/09/2026
82 Azbit Azbit SNX/USDT $0.2069 $81,569.23 21:57:08 02/09/2026
83 BitTap BitTap SNX/USDT $0.2069 $78,523.94 21:54:16 02/09/2026
84 Bitvavo Bitvavo SNX/EUR $0.2080 $74,888.65 21:57:13 02/09/2026
85 MEXC MEXC SNX/USDT $0.2079 $73,510.08 21:57:25 02/09/2026
86 BiKing BiKing SNX/USDT $0.2080 $73,345.37 21:57:11 02/09/2026
87 XXKK XXKK SNX/USDT $0.2074 $71,031.97 22:00:07 02/09/2026
88 Azbit Azbit SNX/BTC $0.2005 $69,285.51 21:57:08 02/09/2026
89 CoinTR CoinTR SNX/USDT $0.2079 $64,752.56 22:00:08 02/09/2026
90 Binance Binance SNX/TRY $0.2085 $55,448.90 21:56:42 02/09/2026
91 MEXC MEXC SNX/USDC $0.2082 $55,122.82 21:57:25 02/09/2026
92 EasiCoin EasiCoin SNX/USDT $0.2072 $54,294.98 22:00:11 02/09/2026
93 LATOKEN LATOKEN SNX/USDT $0.2085 $53,026.94 21:48:11 02/09/2026
94 Gate Gate SNX/USDT $0.2075 $52,334.43 21:54:19 02/09/2026
95 Binance Binance SNX/USDC $0.2078 $51,054.14 21:56:42 02/09/2026
96 Cofinex Cofinex SNX/USDT $0.2079 $50,204.38 22:00:12 02/09/2026
97 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2083 $50,086.42 21:59:23 02/09/2026
98 BingX BingX SNX/USDT $0.2085 $47,862.74 21:48:07 02/09/2026
99 BitKan BitKan SNX/USDT $0.2076 $47,851.33 22:00:12 02/09/2026
100 Paribu Paribu SNX/TRY $0.2079 $47,280.24 21:58:23 02/09/2026
101 BiFinance BiFinance SNX/USDT $0.2079 $46,714.16 21:57:11 02/09/2026
102 x.me Exchange x.me Exchange SNX/USDT $0.2079 $45,573.49 21:57:13 02/09/2026
103 Blynex Blynex SNX/USDT $0.2091 $40,768.77 21:51:10 02/09/2026
104 AEGET AEGET SNX/USDT $0.2079 $38,699.93 22:00:09 02/09/2026
105 Binance TR Binance TR SNX/TRY $0.2085 $36,221.74 21:57:12 02/09/2026
106 Hibt Hibt SNX/USDT $0.2080 $35,126.30 21:57:12 02/09/2026
107 Bitbaby Bitbaby SNX/USDT $0.2089 $34,784.22 22:00:12 02/09/2026
108 LeveX LeveX SNX/USDT $0.2076 $32,561.70 22:00:15 02/09/2026
109 Kraken Kraken SNX/EUR $0.2082 $29,226.16 21:59:25 02/09/2026
110 Bit2Me Bit2Me SNX/EUR $0.2082 $29,185.67 21:57:12 02/09/2026
111 Pionex Pionex SNX/USDT $0.2076 $28,950.75 21:57:16 02/09/2026
112 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2089 $27,380.08 21:56:59 02/09/2026
113 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2086 $25,996.52 21:56:29 02/09/2026
114 Bitget Bitget SNX/USDT $0.2084 $25,409.94 21:55:02 02/09/2026
115 ICRYPEX ICRYPEX SNX/USDT $0.2119 $24,987.72 22:00:10 02/09/2026
116 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,387.01 $23,781.54 21:59:35 02/09/2026
117 Gate Gate SNX/USDT $0.2080 $23,211.55 21:56:24 02/09/2026
118 GroveX GroveX SNX/USDT $0.2085 $21,713.51 21:57:11 02/09/2026
119 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,384.29 22:00:10 02/09/2026
120 Kraken Kraken SNX/USD $0.2085 $18,944.98 21:59:25 02/09/2026
121 BITmarkets BITmarkets SNX/USDT $0.2078 $17,908.89 22:00:12 02/09/2026
122 BTSE BTSE SNX/USDT $0.2076 $17,883.72 21:54:08 02/09/2026
123 B2Z Exchange B2Z Exchange SNX/USDT $0.2078 $17,054.46 22:00:09 02/09/2026
124 Kanga Exchange Kanga Exchange SNX/USDT $0.2079 $16,922.48 22:00:11 02/09/2026
125 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $16,736.10 21:59:19 02/09/2026
126 Everything.inc Everything.inc SNX/USDT $0.2082 $12,893.21 21:57:11 02/09/2026
127 LeveX LeveX SNX/USDT $0.2075 $12,086.66 22:00:11 02/09/2026
128 CoinEx CoinEx SNX/USDT $0.2074 $10,635.22 21:59:53 02/09/2026
129 BloFin BloFin SNX/USDT $0.2076 $9,477.65 21:57:16 02/09/2026
130 AlphaX AlphaX SNX/USDT $0.2070 $9,147.95 22:00:20 02/09/2026
131 Revolut X Revolut X SNX/USD $0.2074 $8,230.12 22:00:13 02/09/2026
132 PointPay PointPay SNX/USDT $0.2083 $7,499.37 21:57:07 02/09/2026
133 Niza.io Niza.io SNX/EUR $0.2082 $7,491.95 22:00:10 02/09/2026
134 WEEX WEEX SNX/USDT $0.2079 $7,224.27 21:57:13 02/09/2026
135 Uniswap v2 Uniswap v2 SNX/WETH $0.2078 $7,170.31 21:59:47 02/09/2026
136 Bitlo Bitlo SNX/TRY $0.2081 $6,841.48 22:00:09 02/09/2026
137 Gleec BTC Gleec BTC SNX/USDT $0.2075 $6,707.35 22:00:13 02/09/2026
138 FMFW.io FMFW.io SNX/USDT $0.2075 $6,673.97 21:57:11 02/09/2026
139 HitBTC HitBTC SNX/USDT $0.2075 $6,673.96 21:57:07 02/09/2026
140 Variational Variational SNX/USDC $0.2071 $5,294.54 22:03:16 02/09/2026
141 OKX OKX SNX/USDC $0.2077 $5,245.35 21:56:23 02/09/2026
142 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,387.00 $5,120.37 21:58:17 02/09/2026
143 OKX OKX SNX/TRY $0.2085 $5,059.17 21:56:23 02/09/2026
144 Niza.io Niza.io SNX/USD $0.2085 $4,841.58 22:00:10 02/09/2026
145 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.72 22:00:15 02/09/2026
146 Koinpark Koinpark SNX/USDT $0.2074 $3,596.81 22:00:10 02/09/2026
147 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,394.60 $2,830.17 20:46:03 02/09/2026
148 OKX OKX SNX/USD $0.2142 $2,614.51 21:56:23 02/09/2026
149 OKX OKX SNX/EUR $0.2082 $1,836.31 21:56:23 02/09/2026
150 Aster Aster SNX/USDT $0.2089 $1,830.99 21:54:16 02/09/2026
151 KuCoin KuCoin SNX/BTC $0.2082 $1,557.94 21:56:23 02/09/2026
152 BITmarkets BITmarkets SNX/USDC $0.2073 $1,516.01 22:00:12 02/09/2026
153 B2Z Exchange B2Z Exchange SNX/USDC $0.2073 $1,515.70 22:00:09 02/09/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2087 $1,490.01 20:58:35 02/09/2026
155 CoinDCX CoinDCX SNX/INR $0.2239 $1,366.11 22:00:10 02/09/2026
156 Indodax Indodax SNX/IDR $0.2136 $1,108.42 21:59:54 02/09/2026
157 XBO.com XBO.com SNX/USDT $0.2082 $1,072.27 21:57:08 02/09/2026
158 Dzengi Dzengi SNX/USD $0.2060 $984.00 22:00:08 02/09/2026
159 Bitcoiva Bitcoiva SNX/USDT $0.2079 $927.64 22:00:09 02/09/2026
160 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9990 $850.31 21:54:53 02/09/2026
161 Bitrue Bitrue SNX/USDT $0.2079 $720.38 21:57:09 02/09/2026
162 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2129 $613.48 15:42:18 02/09/2026
163 TRIV TRIV SNX/IDR $0.2081 $479.99 22:00:15 02/09/2026
164 TRIV TRIV SNX/USDT $0.2074 $478.30 22:00:15 02/09/2026
165 CoinDCX CoinDCX SNX/USDT $0.2078 $400.10 22:00:10 02/09/2026
166 Coins.ph Coins.ph SNX/PHP $0.5886 $357.50 21:57:07 02/09/2026
167 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09062 $301.26 21:41:24 02/09/2026
168 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2072 $274.58 21:57:10 02/09/2026
169 BITmarkets BITmarkets SNX/IDR $0.2077 $271.72 22:00:12 02/09/2026
170 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9979 $266.07 21:59:19 02/09/2026
171 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,973.70 $243.72 20:44:45 02/09/2026
172 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2166 $232.46 21:57:10 02/09/2026
173 Tokocrypto Tokocrypto SNX/USDT $0.2079 $208.87 21:57:12 02/09/2026
174 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2089 $204.81 21:41:24 02/09/2026
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09062 $191.18 21:31:19 02/09/2026
176 PrimeXBT PrimeXBT SNX/USDT $0.2079 $161.33 22:00:17 02/09/2026
177 Bancor Network Bancor Network SNX/BNT $0.2594 $141.66 21:57:12 02/09/2026
178 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2089 $99.25 21:58:41 02/09/2026
179 Binance TH Binance TH SNX/USDT $0.2079 $68.57 21:57:07 02/09/2026
180 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9952 $65.70 21:53:17 02/09/2026
181 MemeMax MemeMax SNX/USDC $0.2251 $65.44 22:03:16 02/09/2026
182 Bitkub Bitkub SNX/THB $0.2089 $63.62 21:57:12 02/09/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2095 $58.83 19:51:11 02/09/2026
184 CEX.IO CEX.IO SNX/USDT $0.2087 $57.15 21:48:08 02/09/2026
185 Coinone Coinone SNX/KRW $0.1845 $51.65 21:59:53 02/09/2026
186 Bitazza Bitazza SNX/THB $0.2086 $32.61 22:00:09 02/09/2026
187 CEX.IO CEX.IO SNX/USD $0.2088 $30.04 21:48:08 02/09/2026
188 CEX.IO CEX.IO SNX/USDC $0.2088 $28.39 21:48:08 02/09/2026
189 ShibaSwap ShibaSwap SNX/WETH $0.2120 $22.44 15:14:35 02/09/2026
190 CoinJar CoinJar SNX/AUD $0.2085 $20.85 22:00:27 02/09/2026
191 Unocoin Unocoin SNX/USDT $2.37 $19.99 22:00:13 02/09/2026
192 ADEN ADEN SNX/USDT $0.2071 $19.93 22:03:57 02/09/2026
193 CEX.IO CEX.IO SNX/EUR $0.2092 $19.00 21:48:08 02/09/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,394.45 $15.89 20:50:42 02/09/2026
195 Foxbit Foxbit SNX/BRL $0.2104 $15.22 22:00:07 02/09/2026
196 GOPAX GOPAX SNX/KRW $0.1693 $8.62 22:00:13 02/09/2026
197 Deepcoin Deepcoin SNX/USDT $0.2078 $6.64 21:57:07 02/09/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2087 $3.98 21:59:23 02/09/2026
199 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.1981 $3.31 02:45:09 02/09/2026
200 Unocoin Unocoin SNX/INR $0.5188 $2.12 22:00:13 02/09/2026
201 Velodrome Finance Velodrome Finance WETH/SNX $2,389.46 $1.45 21:42:35 02/09/2026
202 Giottus Giottus SNX/INR $0.2436 $0.2553 21:57:11 02/09/2026
203 Poloniex Poloniex SNX/USDT $0.2139 $0 21:59:23 02/09/2026
204 HitBTC HitBTC SNX/BTC $0.2044 $0 21:57:07 02/09/2026
205 HitBTC HitBTC SNX/USDC $0.2064 $0 21:57:07 02/09/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2212 $0 21:59:23 02/09/2026
207 Independent Reserve Independent Reserve SNX/AUD $0.2079 $0 22:00:12 02/09/2026
208 Independent Reserve Independent Reserve SNX/NZD $0.2044 $0 22:00:12 02/09/2026
209 Independent Reserve Independent Reserve SNX/USD $0.2061 $0 22:00:12 02/09/2026
210 Korbit Korbit SNX/KRW $0.2056 $0 21:57:07 02/09/2026
211 ZebPay ZebPay SNX/INR $0.2220 $0 21:54:11 02/09/2026
212 Bitbns Bitbns SNX/INR $0.7024 $0 22:00:08 02/09/2026
213 BitMart BitMart SNX/USDT $0.2151 $0 22:00:16 02/09/2026
214 WazirX WazirX SNX/USDT $0.2009 $0 22:00:09 02/09/2026
215 Coinmetro Coinmetro SNX/USDT $0.2998 $0 22:00:11 02/09/2026
216 CoinJar CoinJar SNX/GBP $0.2322 $0 22:00:27 02/09/2026
217 CoinJar CoinJar SNX/USD $0.2136 $0 22:00:27 02/09/2026
218 CoinJar CoinJar SNX/USDC $0.2084 $0 22:00:27 02/09/2026
219 Giottus Giottus SNX/USDT $0.2079 $0 21:57:11 02/09/2026
220 Bitazza Bitazza SNX/BTC $5.46 $0 22:00:09 02/09/2026
221 WOO X WOO X SNX/USDT $0.2077 $0 21:54:15 02/09/2026
222 Young Platform Young Platform SNX/EUR $0.2079 $0 21:57:10 02/09/2026
223 dYdX v4 dYdX v4 SNX/USD $0.2095 $0 22:04:34 02/09/2026
224 Gate US Gate US SNX/USDT $0.2075 $0 22:00:11 02/09/2026
225 Extended Extended SNX/USD $0.2437 $0 22:03:16 02/09/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:17 02/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,853,340 với tỷ giá $0.2077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.4 trên 1032 đánh giá