Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2939 | $246,648,910 | 20:57:18 23/04/2026 | |
| 2 | SNX/USDT | $0.2943 | $31,733,886 | 21:00:15 23/04/2026 | |
| 3 | SNX/USDT | $0.2939 | $13,538,653 | 21:00:16 23/04/2026 | |
| 4 | SNX/USDT | $0.2951 | $8,483,120 | 20:57:15 23/04/2026 | |
| 5 | SNX/USDT | $2.06 | $8,251,093 | 20:57:15 23/04/2026 | |
| 6 | SNX/USDT | $0.2940 | $6,738,749 | 21:00:16 23/04/2026 | |
| 7 | SNX/USDT | $0.2951 | $6,602,881 | 21:00:08 23/04/2026 | |
| 8 | SNX/USDT | $0.2944 | $4,721,945 | 20:54:16 23/04/2026 | |
| 9 | SNX/USDT | $0.2941 | $4,147,246 | 20:54:16 23/04/2026 | |
| 10 | SNX/USDT | $0.2941 | $3,055,918 | 21:00:19 23/04/2026 | |
| 11 | SNX/USDT | $0.2931 | $3,032,546 | 21:00:16 23/04/2026 | |
| 12 | SNX/USDT | $0.2948 | $2,297,370 | 20:54:19 23/04/2026 | |
| 13 | SNX/USDT | $0.2944 | $2,187,914 | 20:57:17 23/04/2026 | |
| 14 | SNX/USDT | $0.2946 | $1,703,641 | 20:57:20 23/04/2026 | |
| 15 | SNX/USDT | $0.2941 | $1,642,000 | 20:51:16 23/04/2026 | |
| 16 | SNX/USDT | $0.2931 | $1,619,504 | 21:00:16 23/04/2026 | |
| 17 | SNX/USDT | $0.2941 | $1,551,799 | 20:57:15 23/04/2026 | |
| 18 | SNX/USDT | $0.2930 | $1,452,998 | 21:00:17 23/04/2026 | |
| 19 | SNX/USDT | $0.2930 | $1,452,968 | 21:00:16 23/04/2026 | |
| 20 | SNX/USDT | $0.2931 | $1,433,177 | 21:00:15 23/04/2026 | |
| 21 | SNX/USDT | $0.2946 | $1,303,884 | 20:57:15 23/04/2026 | |
| 22 | SNX/USDT | $0.2939 | $1,300,384 | 20:57:15 23/04/2026 | |
| 23 | SNX/USDT | $0.2945 | $1,024,529 | 20:57:16 23/04/2026 | |
| 24 | SNX/USDC | $0.2939 | $943,200 | 20:57:07 23/04/2026 | |
| 25 | SNX/USDT | $0.2944 | $890,363 | 20:54:16 23/04/2026 | |
| 26 | SNX/USDT | $0.2948 | $853,865 | 20:57:16 23/04/2026 | |
| 27 | SNX/USD | $0.2940 | $821,420 | 21:00:16 23/04/2026 | |
| 28 | SNX/USDT | $0.2938 | $820,950 | 21:00:16 23/04/2026 | |
| 29 | SNX/USDT | $0.2941 | $810,293 | 20:57:12 23/04/2026 | |
| 30 | SNX/USDT | $0.2951 | $742,170 | 20:54:08 23/04/2026 | |
| 31 | SNX/USDT | $0.3074 | $684,924 | 21:03:15 23/04/2026 | |
| 32 | SNX/TRY | $0.2949 | $618,237 | 20:56:23 23/04/2026 | |
| 33 | SNX/USD | $0.2942 | $602,057 | 21:00:08 23/04/2026 | |
| 34 | SNX/USD | $0.2942 | $602,056 | 21:00:09 23/04/2026 | |
| 35 | SNX/USDT | $0.2941 | $523,151 | 20:57:17 23/04/2026 | |
| 36 | SNX/USDT | $0.2941 | $522,141 | 20:54:12 23/04/2026 | |
| 37 | SNX/USDT | $0.2941 | $521,904 | 20:56:54 23/04/2026 | |
| 38 | SNX/USDT | $0.2948 | $501,948 | 20:59:54 23/04/2026 | |
| 39 | SNX/USDT | $0.2941 | $451,771 | 20:57:07 23/04/2026 | |
| 40 | SNX/USDT | $0.2961 | $451,660 | 20:57:07 23/04/2026 | |
| 41 | SNX/USDT | $0.2941 | $439,334 | 20:57:07 23/04/2026 | |
| 42 | SNX/USDT | $0.2930 | $412,508 | 21:00:16 23/04/2026 | |
| 43 | SNX/USDT | $0.2941 | $403,299 | 21:00:08 23/04/2026 | |
| 44 | SNX/USDT | $0.2951 | $366,311 | 20:57:16 23/04/2026 | |
| 45 | SNX/USDT | $0.2931 | $356,444 | 20:57:12 23/04/2026 | |
| 46 | SNX/USDT | $0.2944 | $342,652 | 20:57:11 23/04/2026 | |
| 47 | SNX/USDT | $0.2945 | $336,294 | 20:57:17 23/04/2026 | |
| 48 | SNX/USDT | $0.2941 | $329,618 | 20:54:12 23/04/2026 | |
| 49 | SNX/USDT | $0.5909 | $298,131 | 21:00:09 23/04/2026 | |
| 50 | SNX/USDT | $0.2945 | $292,087 | 20:57:15 23/04/2026 | |
| 51 | SNX/USDT | $0.2943 | $266,919 | 20:57:15 23/04/2026 | |
| 52 | SNX/USDT | $0.2941 | $261,096 | 20:57:08 23/04/2026 | |
| 53 | SNX/USDT | $0.2941 | $259,566 | 20:57:16 23/04/2026 | |
| 54 | SNX/USDT | $0.2941 | $229,764 | 21:00:08 23/04/2026 | |
| 55 | SNX/USDT | $0.2947 | $219,651 | 20:54:12 23/04/2026 | |
| 56 | SNX/USDT | $0.2948 | $217,932 | 20:57:15 23/04/2026 | |
| 57 | SNX/USDT | $0.2943 | $199,179 | 21:00:17 23/04/2026 | |
| 58 | SNX/USDT | $0.2941 | $194,637 | 20:42:15 23/04/2026 | |
| 59 | SNX/USDT | $0.2941 | $151,157 | 21:00:07 23/04/2026 | |
| 60 | SNX/USDT | $0.2951 | $145,263 | 20:57:08 23/04/2026 | |
| 61 | SNX/USDT | $0.2941 | $143,589 | 20:54:08 23/04/2026 | |
| 62 | SNX/USDT | $0.2931 | $142,985 | 21:00:10 23/04/2026 | |
| 63 | SNX/USD | $0.2940 | $138,013 | 20:57:07 23/04/2026 | |
| 64 | SNX/USDT | $0.2945 | $129,312 | 21:00:16 23/04/2026 | |
| 65 | SNX/USD | $0.2941 | $128,057 | 20:57:26 23/04/2026 | |
| 66 | SNX/USDT | $0.2951 | $113,347 | 21:00:08 23/04/2026 | |
| 67 | SNX/USDT | $0.2941 | $112,322 | 20:57:11 23/04/2026 | |
| 68 | SNX/USDT | $0.2951 | $111,759 | 21:00:14 23/04/2026 | |
| 69 | SNX/USDT | $0.2951 | $111,748 | 20:56:24 23/04/2026 | |
| 70 | SNX/USDT | $0.2944 | $109,932 | 20:42:07 23/04/2026 | |
| 71 | SNX/USDT | $0.2941 | $104,026 | 20:57:09 23/04/2026 | |
| 72 | SNX/USDT | $0.2945 | $102,905 | 20:57:08 23/04/2026 | |
| 73 | SNX/TRY | $0.2947 | $97,527.69 | 20:56:54 23/04/2026 | |
| 74 | SNX/USDT | $0.2942 | $87,757.69 | 20:42:07 23/04/2026 | |
| 75 | SNX/USDT | $0.2931 | $85,765.06 | 20:57:10 23/04/2026 | |
| 76 | SNX/USDT | $0.2941 | $83,157.06 | 21:00:08 23/04/2026 | |
| 77 | SNX/TRY | $0.2936 | $82,961.77 | 20:54:11 23/04/2026 | |
| 78 | SNX/USDT | $0.2949 | $81,143.47 | 20:54:08 23/04/2026 | |
| 79 | SNX/USDT | $0.2941 | $79,797.53 | 20:57:12 23/04/2026 | |
| 80 | SNX/USD | $0.2943 | $76,696.11 | 21:03:16 23/04/2026 | |
| 81 | SNX/TRY | $0.2947 | $72,243.75 | 20:57:10 23/04/2026 | |
| 82 | SNX/USDT | $0.2930 | $70,628.19 | 21:00:17 23/04/2026 | |
| 83 | SNX/USDT | $0.2941 | $70,413.62 | 21:00:08 23/04/2026 | |
| 84 | SNX/USDT | $0.2941 | $67,270.08 | 20:57:07 23/04/2026 | |
| 85 | SNX/USDT | $0.2941 | $67,108.21 | 20:57:11 23/04/2026 | |
| 86 | SNX/USDT | $0.2941 | $66,764.11 | 21:00:09 23/04/2026 | |
| 87 | SNX/USDT | $0.2941 | $58,043.87 | 20:51:08 23/04/2026 | |
| 88 | SNX/USDT | $0.2941 | $56,585.31 | 20:57:09 23/04/2026 | |
| 89 | SNX/USDC | $0.2944 | $55,353.34 | 20:51:08 23/04/2026 | |
| 90 | SNX/USDT | $0.2941 | $54,615.97 | 20:54:11 23/04/2026 | |
| 91 | SNX/USD | $0.2950 | $53,726.84 | 20:56:29 23/04/2026 | |
| 92 | SNX/USDT | $0.2941 | $52,947.34 | 21:00:08 23/04/2026 | |
| 93 | SNX/TRY | $0.2949 | $51,208.71 | 20:59:53 23/04/2026 | |
| 94 | SNX/USDT | $0.2941 | $47,760.88 | 20:54:07 23/04/2026 | |
| 95 | SNX/USDT | $0.2951 | $45,236.57 | 20:57:12 23/04/2026 | |
| 96 | SNX/USDT | $0.2942 | $38,947.67 | 21:00:16 23/04/2026 | |
| 97 | SNX/USDT | $0.2911 | $33,749.33 | 21:00:09 23/04/2026 | |
| 98 | SNX/USDT | $0.2951 | $29,445.04 | 21:00:10 23/04/2026 | |
| 99 | SNX/USDT | $0.2941 | $28,881.48 | 20:57:09 23/04/2026 | |
| 100 | SNX/BTC | $0.2944 | $28,567.86 | 20:57:11 23/04/2026 | |
| 101 | SNX/USDT | $0.2938 | $28,174.75 | 20:57:11 23/04/2026 | |
| 102 | SNX/USDT | $0.2941 | $27,215.91 | 20:57:16 23/04/2026 | |
| 103 | SNX/USDT | $0.2951 | $23,944.27 | 20:57:10 23/04/2026 | |
| 104 | SNX/USDT | $0.2941 | $23,707.29 | 20:54:07 23/04/2026 | |
| 105 | SNX/KRW | $0.2953 | $22,246.84 | 20:59:54 23/04/2026 | |
| 106 | SNX/USDT | $0.2951 | $20,605.30 | 20:57:10 23/04/2026 | |
| 107 | SNX/USDT | $0.2942 | $20,524.77 | 20:54:10 23/04/2026 | |
| 108 | SNX/USDT | $0.2941 | $20,402.61 | 21:00:09 23/04/2026 | |
| 109 | SNX/USDT | $0.2942 | $19,757.74 | 21:00:09 23/04/2026 | |
| 110 | SNX/USDT | $0.2942 | $19,756.63 | 21:00:08 23/04/2026 | |
| 111 | SNX/USDT | $0.2955 | $19,623.26 | 20:51:07 23/04/2026 | |
| 112 | SNX/USDT | $0.2943 | $17,564.27 | 20:54:19 23/04/2026 | |
| 113 | SNX/USD | $0.2929 | $17,368.48 | 20:59:53 23/04/2026 | |
| 114 | SNX/USDT | $0.2944 | $17,172.16 | 20:45:16 23/04/2026 | |
| 115 | SNX/USDT | $0.2940 | $16,952.07 | 20:59:23 23/04/2026 | |
| 116 | SNX/USDT | $0.2944 | $14,984.39 | 20:59:53 23/04/2026 | |
| 117 | SNX/USDT | $0.2945 | $13,649.24 | 20:57:11 23/04/2026 | |
| 118 | SNX/USDT | $0.2954 | $13,460.46 | 20:56:53 23/04/2026 | |
| 119 | SNX/USDC | $0.2960 | $13,311.65 | 20:56:42 23/04/2026 | |
| 120 | SNX/USD | $0.2939 | $12,407.42 | 20:59:54 23/04/2026 | |
| 121 | SNX/USDT | $0.2951 | $11,175.12 | 20:57:08 23/04/2026 | |
| 122 | SNX/EUR | $0.2950 | $11,025.53 | 20:57:12 23/04/2026 | |
| 123 | SNX/USDT | $0.2949 | $10,863.64 | 21:00:08 23/04/2026 | |
| 124 | SNX/USDT | $0.2941 | $9,848.29 | 21:00:09 23/04/2026 | |
| 125 | SNX/USDT | $0.2951 | $8,092.96 | 20:57:11 23/04/2026 | |
| 126 | SNX/USDT | $0.2951 | $7,378.85 | 20:54:07 23/04/2026 | |
| 127 | SNX/USDT | $0.2941 | $6,225.44 | 20:57:10 23/04/2026 | |
| 128 | SNX/ETH | $0.2944 | $6,077.28 | 20:51:08 23/04/2026 | |
| 129 | SNX/USDT | $0.2944 | $5,776.49 | 20:56:54 23/04/2026 | |
| 130 | SNX/EUR | $0.2948 | $5,702.21 | 20:57:11 23/04/2026 | |
| 131 | SNX/EUR | $0.2949 | $5,458.56 | 20:59:54 23/04/2026 | |
| 132 | SNX/USDT | $0.2943 | $5,276.40 | 21:00:11 23/04/2026 | |
| 133 | SNX/USDT | $0.2938 | $5,261.35 | 20:57:11 23/04/2026 | |
| 134 | SNX/USDT | $0.2938 | $5,261.05 | 20:57:10 23/04/2026 | |
| 135 | SNX/EUR | $0.2946 | $4,741.06 | 20:56:54 23/04/2026 | |
| 136 | SNX/USDT | $0.2943 | $4,342.29 | 18:54:07 23/04/2026 | |
| 137 | SNX/USDT | $0.2946 | $3,774.43 | 20:54:12 23/04/2026 | |
| 138 | SNX/USDC | $0.2918 | $3,720.10 | 21:00:16 23/04/2026 | |
| 139 | SNX/USD | $0.2965 | $3,334.20 | 20:57:11 23/04/2026 | |
| 140 | SNX/USD | $0.2939 | $3,120.80 | 20:42:10 23/04/2026 | |
| 141 | SNX/EUR | $0.2946 | $2,828.37 | 20:56:29 23/04/2026 | |
| 142 | SNX/USD | $0.2966 | $2,679.89 | 21:04:24 23/04/2026 | |
| 143 | SNX/USDT | $0.2941 | $2,582.96 | 20:57:09 23/04/2026 | |
| 144 | SNX/TRY | $0.2996 | $2,170.28 | 20:56:24 23/04/2026 | |
| 145 | WETH/SNX | $2,322.88 | $1,944.95 | 20:48:23 23/04/2026 | |
| 146 | SUSD/SNX | $0.7273 | $1,637.00 | 16:24:23 23/04/2026 | |
| 147 | SNX/WETH | $0.2929 | $1,620.35 | 20:53:11 23/04/2026 | |
| 148 | SNX/USDC | $0.2952 | $1,545.69 | 21:00:09 23/04/2026 | |
| 149 | SNX/USDC | $0.2952 | $1,545.47 | 21:00:08 23/04/2026 | |
| 150 | USDC/SNX | $0.9997 | $1,444.87 | 20:50:57 23/04/2026 | |
| 151 | SNX/BTC | $0.2950 | $1,367.52 | 20:56:53 23/04/2026 | |
| 152 | SNX/EUR | $0.2949 | $1,365.77 | 20:42:10 23/04/2026 | |
| 153 | SNX/USDT | $0.2941 | $1,092.07 | 21:00:15 23/04/2026 | |
| 154 | SNX/GBP | $0.2943 | $1,028.23 | 20:56:29 23/04/2026 | |
| 155 | SNX/USD | $0.2954 | $945.13 | 20:51:21 23/04/2026 | |
| 156 | WETH/SNX | $2,319.15 | $940.85 | 18:12:11 23/04/2026 | |
| 157 | SNX/INR | $0.3029 | $836.26 | 20:57:08 23/04/2026 | |
| 158 | SNX/THB | $0.2901 | $828.98 | 20:57:07 23/04/2026 | |
| 159 | SNX/USDT | $0.2941 | $796.74 | 20:57:11 23/04/2026 | |
| 160 | SNX/KRW | $0.2959 | $772.26 | 20:58:23 23/04/2026 | |
| 161 | SNX/USDT | $0.2941 | $635.28 | 20:57:09 23/04/2026 | |
| 162 | SNX/TRY | $0.2949 | $571.35 | 21:00:09 23/04/2026 | |
| 163 | SNX/USDT | $0.2941 | $540.54 | 20:57:07 23/04/2026 | |
| 164 | SNX/USDT | $0.2945 | $500.81 | 21:00:17 23/04/2026 | |
| 165 | SNX/IDR | $0.2896 | $444.89 | 20:59:24 23/04/2026 | |
| 166 | SNX/USDT | $0.2959 | $443.65 | 20:57:11 23/04/2026 | |
| 167 | SNX/USD | $0.2930 | $438.00 | 21:00:11 23/04/2026 | |
| 168 | SNX/USDT | $0.2941 | $435.62 | 20:57:08 23/04/2026 | |
| 169 | SNX/BTC | $0.3058 | $410.72 | 17:06:11 22/04/2026 | |
| 170 | SNX/ETH | $0.2922 | $385.08 | 20:56:53 23/04/2026 | |
| 171 | USDC/SNX | $0.9957 | $381.23 | 19:31:23 23/04/2026 | |
| 172 | SNX/PHP | $0.6085 | $369.60 | 20:57:12 23/04/2026 | |
| 173 | SNX/EUR | $0.2911 | $337.43 | 21:00:07 23/04/2026 | |
| 174 | SNX/BRL | $0.2956 | $325.97 | 20:57:11 23/04/2026 | |
| 175 | SNX/THB | $0.2935 | $320.45 | 21:00:08 23/04/2026 | |
| 176 | SNX/WETH | $0.2947 | $271.06 | 18:17:23 23/04/2026 | |
| 177 | SNX/WBNB | $0.2955 | $264.73 | 20:10:14 23/04/2026 | |
| 178 | SNX/USDT | $0.2921 | $235.84 | 20:54:15 23/04/2026 | |
| 179 | WMATIC/SNX | $0.09450 | $216.17 | 19:19:00 23/04/2026 | |
| 180 | SNX/USDT | $0.2954 | $197.60 | 20:57:08 23/04/2026 | |
| 181 | SNX/BTC | $0.2845 | $184.67 | 20:56:53 23/04/2026 | |
| 182 | USDC.e/SNX | $0.9993 | $120.33 | 20:53:25 23/04/2026 | |
| 183 | SNX/USDC | $0.2941 | $88.23 | 20:56:54 23/04/2026 | |
| 184 | SNX/KRW | $0.2506 | $75.19 | 21:00:08 23/04/2026 | |
| 185 | WSTETH/SNX | $2,851.20 | $70.84 | 20:50:57 23/04/2026 | |
| 186 | ETH/SNX | $2,319.58 | $54.99 | 20:09:51 23/04/2026 | |
| 187 | SNX/WETH | $0.2946 | $52.31 | 20:13:48 23/04/2026 | |
| 188 | SNX/BNT | $0.2934 | $44.17 | 20:57:12 23/04/2026 | |
| 189 | SNX/USD | $0.2953 | $43.35 | 20:57:09 23/04/2026 | |
| 190 | SNX/USDT | $0.2951 | $41.76 | 20:57:09 23/04/2026 | |
| 191 | WMATIC/SNX | $0.09450 | $29.36 | 20:55:12 23/04/2026 | |
| 192 | USDC.e/SNX | $0.9983 | $27.25 | 19:13:51 23/04/2026 | |
| 193 | ETH/SNX | $2,318.15 | $24.09 | 20:53:25 23/04/2026 | |
| 194 | SNX/USDC | $0.2952 | $21.34 | 20:57:09 23/04/2026 | |
| 195 | SNX/USDT | $2.37 | $20.01 | 20:57:08 23/04/2026 | |
| 196 | SNX/USD | $0.2964 | $18.10 | 20:56:24 23/04/2026 | |
| 197 | SNX/WETH | $0.2927 | $17.45 | 17:43:59 23/04/2026 | |
| 198 | SNX/EUR | $0.2957 | $17.16 | 20:57:09 23/04/2026 | |
| 199 | SNX/INR | $0.5318 | $9.94 | 20:57:08 23/04/2026 | |
| 200 | SNX/BRL | $0.2957 | $5.49 | 21:00:16 23/04/2026 | |
| 201 | SNX/WETH | $0.2990 | $3.48 | 12:02:11 22/04/2026 | |
| 202 | SNX/USDT | $0.2946 | $2.24 | 20:57:11 23/04/2026 | |
| 203 | SNX/SUSD | $0.2935 | $1.51 | 17:06:39 23/04/2026 | |
| 204 | SNX/SUSD | $0.3068 | $1.12 | 12:19:39 22/04/2026 | |
| 205 | WETH/SNX | $2,322.57 | $0.5587 | 20:11:49 23/04/2026 | |
| 206 | USDC.e/SNX | $0.9998 | $0.3308 | 12:18:44 22/04/2026 | |
| 207 | SNX/DAI | $0.2934 | $0.2108 | 21:39:54 20/04/2026 | |
| 208 | SNX/USDT | $0.2841 | $0 | 20:59:53 23/04/2026 | |
| 209 | SNX/BTC | $0.3324 | $0 | 20:57:10 23/04/2026 | |
| 210 | SNX/USDC | $0.2828 | $0 | 20:57:10 23/04/2026 | |
| 211 | SNX/EUR | $0.2842 | $0 | 20:59:53 23/04/2026 | |
| 212 | SNX/USD | $0.3220 | $0 | 20:59:53 23/04/2026 | |
| 213 | SNX/USDC | $0.2099 | $0 | 20:57:08 23/04/2026 | |
| 214 | SNX/USDT | $0.2916 | $0 | 20:48:16 23/04/2026 | |
| 215 | SNX/AUD | $0.2855 | $0 | 21:00:12 23/04/2026 | |
| 216 | SNX/NZD | $0.2840 | $0 | 21:00:12 23/04/2026 | |
| 217 | SNX/USD | $0.2844 | $0 | 21:00:12 23/04/2026 | |
| 218 | SNX/KRW | $0.2936 | $0 | 20:54:08 23/04/2026 | |
| 219 | SNX/INR | $0.3079 | $0 | 20:54:07 23/04/2026 | |
| 220 | SNX/INR | $0.8508 | $0 | 21:00:09 23/04/2026 | |
| 221 | SNX/USDT | $0.2941 | $0 | 21:00:13 23/04/2026 | |
| 222 | SNX/USDT | $0.2318 | $0 | 21:00:07 23/04/2026 | |
| 223 | SNX/BRL | $0.2883 | $0 | 21:00:08 23/04/2026 | |
| 224 | SNX/AUD | $0.2922 | $0 | 21:00:25 23/04/2026 | |
| 225 | SNX/GBP | $0.3345 | $0 | 21:00:25 23/04/2026 | |
| 226 | SNX/USD | $0.2743 | $0 | 21:00:25 23/04/2026 | |
| 227 | SNX/USDC | $0.2960 | $0 | 21:00:25 23/04/2026 | |
| 228 | SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 | |
| 229 | SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 | |
| 230 | SNX/INR | $0.3063 | $0 | 20:54:07 23/04/2026 | |
| 231 | SNX/USDT | $0.2941 | $0 | 20:54:07 23/04/2026 | |
| 232 | SNX/BTC | $5.50 | $0 | 21:00:08 23/04/2026 | |
| 233 | SNX/USDT | $0.2944 | $0 | 20:57:15 23/04/2026 | |
| 234 | SNX/RUNE | $0.5375 | $0 | 20:57:08 23/04/2026 | |
| 235 | SNX/USDC | $0.2929 | $0 | 21:03:16 23/04/2026 | |
| 236 | SNX/USDC | $0.2928 | $0 | 21:03:48 23/04/2026 | |
| 237 | SNX/USDT | $0.2938 | $0 | 21:03:48 23/04/2026 | |
| 238 | SNX/USDT | $0.2947 | $0 | 21:00:07 23/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 23/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,648,910 với tỷ giá $0.2939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.