Synthetix SNX
Xếp hạng #324
11:19:48 12/11/2026
Giá Synthetix (SNX)
$0.1615 -1.51%
0.000002192 BTC
4,162 VND
Thấp: $0.1592
Cao: $0.1648
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SNX/USDT | $0.1613 | $38,933,531 | 11:00:16 12/11/2026 |
| 2 |  SunX |
SNX/USDT | $0.2436 | $6,862,654 | 11:00:15 12/11/2026 |
| 3 |  KuCoin |
SNX/USDT | $0.1609 | $3,786,959 | 10:54:18 12/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1617 | $2,979,422 | 10:57:07 12/11/2026 |
| 5 |  Binance |
SNX/USDT | $0.1609 | $2,857,636 | 10:54:16 12/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1608 | $2,690,459 | 10:48:15 12/11/2026 |
| 7 |  OneBullEx |
SNX/USDT | $0.1612 | $1,383,507 | 11:00:16 12/11/2026 |
| 8 |  BVOX |
SNX/USDT | $0.1610 | $1,372,824 | 10:54:15 12/11/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1613 | $1,367,512 | 11:00:17 12/11/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.1609 | $1,360,909 | 10:54:15 12/11/2026 |
| 11 |  CoinW |
SNX/USDT | $0.1609 | $899,217 | 10:57:17 12/11/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.1603 | $621,274 | 10:57:15 12/11/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.1614 | $455,553 | 11:00:15 12/11/2026 |
| 14 |  TRAIEX |
SNX/USDT | $0.1613 | $455,314 | 11:00:15 12/11/2026 |
| 15 |  BTSE |
SNX/USDT | $0.1612 | $455,150 | 10:54:15 12/11/2026 |
| 16 |  BITmarkets |
SNX/USDT | $0.1614 | $455,038 | 10:57:15 12/11/2026 |
| 17 |  OmniX |
SNX/USDT | $0.1608 | $419,575 | 10:57:10 12/11/2026 |
| 18 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,920 | 11:00:16 12/11/2026 |
| 19 | Binance |
SNX/USDT | $0.1608 | $401,571 | 10:56:54 12/11/2026 |
| 20 |  Binibit |
SNX/USDT | $0.1618 | $319,300 | 11:00:07 12/11/2026 |
| 21 |  Toobit |
SNX/USDT | $0.1608 | $295,184 | 10:57:16 12/11/2026 |
| 22 |  Bybit |
SNX/USDT | $0.1606 | $271,927 | 10:54:16 12/11/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.1613 | $264,561 | 11:00:09 12/11/2026 |
| 24 | BITmarkets |
SNX/USD | $0.1611 | $264,359 | 10:57:10 12/11/2026 |
| 25 |  Hotcoin |
SNX/USDT | $0.1608 | $253,476 | 10:54:25 12/11/2026 |
| 26 |  BitDelta |
SNX/USDT | $0.1618 | $243,587 | 20:42:08 11/11/2026 |
| 27 |  Bitazza |
SNX/USDT | $0.1610 | $242,935 | 11:00:08 12/11/2026 |
| 28 |  BitradeX |
SNX/USDT | $0.1618 | $236,711 | 10:51:18 12/11/2026 |
| 29 |  Bitbaby |
SNX/USDT | $0.1613 | $229,768 | 11:00:16 12/11/2026 |
| 30 |  P2B |
SNX/USDT | $0.1608 | $225,643 | 10:57:07 12/11/2026 |
| 31 |  Bitbase |
SNX/USDT | $0.1611 | $209,479 | 10:57:07 12/11/2026 |
| 32 |  BTCC |
SNX/USDT | $0.1609 | $201,659 | 10:57:07 12/11/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.1618 | $199,968 | 11:00:17 12/11/2026 |
| 34 |  EasiCoin |
SNX/USDT | $0.1613 | $196,375 | 11:00:16 12/11/2026 |
| 35 |  MEXC |
SNX/USDT | $0.1608 | $188,190 | 10:54:16 12/11/2026 |
| 36 |  CEEX exchange |
SNX/USDT | $0.1608 | $175,532 | 11:00:10 12/11/2026 |
| 37 |  Bitrue |
SNX/USDT | $0.1612 | $173,874 | 10:57:16 12/11/2026 |
| 38 | P2B |
SNX/USD | $0.1610 | $168,500 | 10:57:07 12/11/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.1618 | $164,919 | 10:57:07 12/11/2026 |
| 40 |  Bitunix |
SNX/USDT | $0.1610 | $145,642 | 10:57:17 12/11/2026 |
| 41 |  BlockFin |
SNX/USDT | $0.1611 | $136,964 | 11:00:15 12/11/2026 |
| 42 | CoinW |
SNX/USDT | $0.1611 | $133,766 | 10:54:11 12/11/2026 |
| 43 |  CoinTR |
SNX/TRY | $0.1610 | $121,206 | 11:00:08 12/11/2026 |
| 44 |  Biconomy.com |
SNX/USDC | $0.1613 | $107,789 | 10:57:08 12/11/2026 |
| 45 | BlockFin |
SNX/USDT | $0.1609 | $106,532 | 11:00:10 12/11/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.1610 | $97,401.71 | 11:00:17 12/11/2026 |
| 47 |  HTX |
SNX/USDT | $0.1680 | $91,050.60 | 10:59:25 12/11/2026 |
| 48 |  CRMClick |
SNX/USDT | $0.1680 | $90,477.68 | 11:00:07 12/11/2026 |
| 49 |  GroveX |
SNX/USDT | $0.1784 | $82,524.62 | 11:00:10 12/11/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.1608 | $81,704.07 | 10:57:15 12/11/2026 |
| 51 | Bitunix |
SNX/USDT | $0.1611 | $75,635.49 | 10:57:07 12/11/2026 |
| 52 |  Hyperliquid |
SNX/USDC | $0.1611 | $70,172.68 | 10:54:26 12/11/2026 |
| 53 |  Ourbit |
SNX/USDT | $0.1611 | $69,158.77 | 10:54:10 12/11/2026 |
| 54 |  Gate |
SNX/USDT | $0.1613 | $65,514.80 | 10:54:20 12/11/2026 |
| 55 | Bitcastle |
SNX/USDT | $0.1608 | $65,415.59 | 11:00:10 12/11/2026 |
| 56 |  BYDFi |
SNX/USDT | $0.1613 | $63,823.47 | 10:54:08 12/11/2026 |
| 57 |  BloFin |
SNX/USDT | $0.1615 | $63,803.93 | 10:57:08 12/11/2026 |
| 58 | CoinTR |
SNX/USDT | $0.1608 | $62,526.94 | 11:00:08 12/11/2026 |
| 59 |  BiFinance |
SNX/USDT | $0.1608 | $62,061.59 | 10:57:07 12/11/2026 |
| 60 |  Coinbase Exchange |
SNX/USD | $0.1612 | $61,963.13 | 10:56:59 12/11/2026 |
| 61 |  Azbit |
SNX/USDT | $0.1598 | $60,412.61 | 10:54:10 12/11/2026 |
| 62 | MEXC |
SNX/USDT | $0.1612 | $59,167.80 | 10:51:07 12/11/2026 |
| 63 |  XXKK |
SNX/USDT | $0.1611 | $57,897.44 | 11:00:07 12/11/2026 |
| 64 | MEXC |
SNX/USDC | $0.1612 | $56,060.74 | 10:51:07 12/11/2026 |
| 65 |  BitTap |
SNX/USDT | $0.1628 | $55,059.89 | 11:00:17 12/11/2026 |
| 66 | Bybit |
SNX/USDT | $0.1621 | $55,044.15 | 10:54:10 12/11/2026 |
| 67 | Azbit |
SNX/BTC | $0.1547 | $53,987.01 | 10:54:10 12/11/2026 |
| 68 |  Pionex |
SNX/USDT | $0.1608 | $53,573.48 | 10:57:09 12/11/2026 |
| 69 |  LBank |
SNX/USDT | $0.1610 | $52,757.33 | 10:57:09 12/11/2026 |
| 70 |  Picol |
SNX/USDT | $0.1618 | $47,176.02 | 11:00:09 12/11/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.1609 | $42,197.99 | 11:00:10 12/11/2026 |
| 72 | Binance |
SNX/TRY | $0.1612 | $41,666.34 | 10:56:54 12/11/2026 |
| 73 |  BitGW Exchange |
SNX/USDT | $0.1613 | $40,796.46 | 11:00:08 12/11/2026 |
| 74 | EasiCoin |
SNX/USDT | $0.1612 | $40,345.79 | 11:00:10 12/11/2026 |
| 75 |  BiKing |
SNX/USDT | $0.1608 | $40,071.59 | 11:00:07 12/11/2026 |
| 76 |  AEGET |
SNX/USDT | $0.1607 | $39,915.56 | 10:57:07 12/11/2026 |
| 77 |  OKX |
SNX/USDT | $0.1613 | $38,899.01 | 10:56:54 12/11/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.1611 | $37,790.60 | 10:57:11 12/11/2026 |
| 79 |  BtcTurk | Kripto |
SNX/TRY | $0.1615 | $34,839.10 | 10:59:24 12/11/2026 |
| 80 |  BingX |
SNX/USDT | $0.1611 | $34,777.51 | 10:57:10 12/11/2026 |
| 81 |  KCEX |
SNX/USDT | $0.1610 | $31,254.13 | 10:57:11 12/11/2026 |
| 82 |  x.me Exchange |
SNX/USDT | $0.1611 | $30,106.28 | 10:57:09 12/11/2026 |
| 83 |  LeveX |
SNX/USDT | $0.1612 | $29,726.40 | 11:00:16 12/11/2026 |
| 84 |  Bitvavo |
SNX/EUR | $0.1611 | $29,315.42 | 10:57:09 12/11/2026 |
| 85 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.72 | 11:00:09 12/11/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.1612 | $19,201.60 | 10:57:09 12/11/2026 |
| 87 |  Kraken |
SNX/EUR | $0.1616 | $19,072.74 | 10:59:53 12/11/2026 |
| 88 |  ICRYPEX |
SNX/USDT | $0.1578 | $18,847.28 | 10:57:07 12/11/2026 |
| 89 |  Bit2Me |
SNX/EUR | $0.1616 | $18,765.64 | 10:57:08 12/11/2026 |
| 90 | Bitbaby |
SNX/USDT | $0.1614 | $15,447.26 | 11:00:10 12/11/2026 |
| 91 |  Variational |
SNX/USDC | $0.1609 | $15,045.20 | 11:00:16 12/11/2026 |
| 92 | Binance |
SNX/USDC | $0.1615 | $14,542.83 | 10:56:54 12/11/2026 |
| 93 | Coinbase Exchange |
SNX/EUR | $0.1617 | $13,784.25 | 10:56:29 12/11/2026 |
| 94 |  Everything.inc |
SNX/USDT | $0.1611 | $13,110.32 | 10:57:08 12/11/2026 |
| 95 |  Dzengi |
SNX/USD | $0.1600 | $10,823.23 | 11:00:07 12/11/2026 |
| 96 | LeveX |
SNX/USDT | $0.1613 | $10,381.38 | 11:00:08 12/11/2026 |
| 97 | Gate |
SNX/USDT | $0.1618 | $9,700.37 | 10:56:24 12/11/2026 |
| 98 | BloFin |
SNX/USDT | $0.1611 | $9,700.11 | 10:48:17 12/11/2026 |
| 99 | Pionex |
SNX/USDT | $0.1611 | $9,398.57 | 10:57:16 12/11/2026 |
| 100 |  Bitget |
SNX/USDT | $0.1613 | $9,039.20 | 10:55:11 12/11/2026 |
| 101 |  Paribu |
SNX/TRY | $0.1582 | $8,043.11 | 10:59:53 12/11/2026 |
| 102 |  XT.COM |
SNX/USDT | $0.1613 | $7,781.42 | 10:57:08 12/11/2026 |
| 103 | BtcTurk | Kripto |
SNX/USDT | $0.1637 | $7,518.82 | 10:59:24 12/11/2026 |
| 104 |  BitKan |
SNX/USDT | $0.1601 | $6,701.59 | 11:00:09 12/11/2026 |
| 105 |  Kanga Exchange |
SNX/USDT | $0.1608 | $6,025.52 | 11:00:10 12/11/2026 |
| 106 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,052.80 | $5,711.01 | 09:19:51 12/11/2026 |
| 107 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,053.63 | $5,463.69 | 08:49:59 12/11/2026 |
| 108 | KuCoin |
SNX/USDT | $0.1613 | $5,168.09 | 10:54:53 12/11/2026 |
| 109 |  WEEX |
SNX/USDT | $0.1608 | $5,104.17 | 10:57:11 12/11/2026 |
| 110 |  Niza.io |
SNX/EUR | $0.1616 | $4,789.37 | 10:54:09 12/11/2026 |
| 111 |  Bitlo |
SNX/TRY | $0.1614 | $4,393.65 | 10:57:09 12/11/2026 |
| 112 |  Hibt |
SNX/USDT | $0.1613 | $3,892.04 | 10:54:09 12/11/2026 |
| 113 | Kraken |
SNX/USD | $0.1617 | $3,712.51 | 10:59:53 12/11/2026 |
| 114 |  PointPay |
SNX/USDT | $0.1618 | $3,266.64 | 10:57:07 12/11/2026 |
| 115 |  Uniswap v2 |
SNX/WETH | $0.1620 | $2,381.44 | 10:27:59 12/11/2026 |
| 116 |  Aster |
SNX/USDT | $0.1618 | $2,165.92 | 10:54:15 12/11/2026 |
| 117 |  Crypto.com Exchange |
SNX/USD | $0.1637 | $1,962.77 | 10:00:19 12/11/2026 |
| 118 | Crypto.com Exchange |
SNX/USD | $0.1609 | $1,268.15 | 10:57:08 12/11/2026 |
| 119 |  XBO.com |
SNX/USDT | $0.1626 | $1,143.63 | 11:00:10 12/11/2026 |
| 120 |  AlphaX |
SNX/USDT | $0.1609 | $1,051.43 | 10:57:17 12/11/2026 |
| 121 |  Revolut (UK) |
SNX/USD | $0.1618 | $1,000.00 | 11:00:10 12/11/2026 |
| 122 | Niza.io |
SNX/USD | $0.1617 | $933.58 | 10:54:09 12/11/2026 |
| 123 | OKX |
SNX/USDC | $0.1623 | $816.69 | 10:56:23 12/11/2026 |
| 124 |  Bitcoiva |
SNX/USDT | $0.1608 | $763.31 | 11:00:09 12/11/2026 |
| 125 | BITmarkets |
SNX/USDT | $0.1610 | $643.99 | 10:57:10 12/11/2026 |
| 126 | BTSE |
SNX/USDT | $0.1609 | $642.93 | 10:54:11 12/11/2026 |
| 127 | OKX |
SNX/EUR | $0.1616 | $620.00 | 10:56:54 12/11/2026 |
| 128 | B2Z Exchange |
SNX/USDT | $0.1612 | $619.44 | 11:00:09 12/11/2026 |
| 129 | Coinbase Exchange |
SNX/GBP | $0.1587 | $547.83 | 10:56:59 12/11/2026 |
| 130 |  CoinDCX |
SNX/INR | $0.1765 | $461.66 | 10:57:08 12/11/2026 |
| 131 |  TRIV |
SNX/IDR | $0.1614 | $383.49 | 11:00:13 12/11/2026 |
| 132 | Bitrue |
SNX/USDT | $0.1608 | $352.65 | 10:57:09 12/11/2026 |
| 133 |  Coins.ph |
SNX/PHP | $0.5776 | $350.86 | 10:57:07 12/11/2026 |
| 134 | KuCoin |
SNX/BTC | $0.1628 | $247.30 | 10:54:53 12/11/2026 |
| 135 |  PrimeXBT |
SNX/USDT | $0.1608 | $205.49 | 11:00:16 12/11/2026 |
| 136 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,051.52 | $198.38 | 09:55:25 12/11/2026 |
| 137 |  SushiSwap (Polygon) |
SNX/WETH | $0.1634 | $141.91 | 07:04:43 12/11/2026 |
| 138 | Crypto.com Exchange |
SNX/USDT | $0.1628 | $133.79 | 10:57:08 12/11/2026 |
| 139 |  ApeSwap (BSC) |
SNX/WBNB | $0.1642 | $125.74 | 10:59:24 12/11/2026 |
| 140 | CoinDCX |
SNX/USDT | $0.1608 | $108.16 | 10:57:08 12/11/2026 |
| 141 |  Bancor Network |
SNX/BNT | $0.2233 | $102.71 | 10:57:11 12/11/2026 |
| 142 |  ChangeNOW |
SNX/BTC | $0.2978 | $95.14 | 11:00:07 12/11/2026 |
| 143 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $82.93 | 09:02:07 12/11/2026 |
| 144 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 11:00:16 12/11/2026 |
| 145 |  Bitkub |
SNX/THB | $0.1584 | $57.03 | 10:57:08 12/11/2026 |
| 146 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08656 | $55.48 | 07:04:43 12/11/2026 |
| 147 |  Bitstamp by Robinhood |
SNX/EUR | $0.1637 | $52.21 | 10:59:53 12/11/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.1611 | $51.55 | 11:00:09 12/11/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.1615 | $51.29 | 10:57:10 12/11/2026 |
| 150 |  CEX.IO |
SNX/EUR | $0.1617 | $44.62 | 10:57:10 12/11/2026 |
| 151 |  Unocoin |
SNX/INR | $0.5215 | $42.57 | 16:36:11 09/11/2026 |
| 152 |  Tokocrypto |
SNX/USDT | $0.1608 | $41.66 | 10:57:08 12/11/2026 |
| 153 |  Indodax |
SNX/IDR | $0.1613 | $40.98 | 10:59:55 12/11/2026 |
| 154 |  Velodrome Finance |
USDC.e/SNX | $0.9960 | $34.95 | 09:20:07 12/11/2026 |
| 155 | CEX.IO |
SNX/USDC | $0.1614 | $24.55 | 10:57:10 12/11/2026 |
| 156 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:36:11 09/11/2026 |
| 157 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,051.28 | $19.36 | 10:00:22 12/11/2026 |
| 158 | CEX.IO |
SNX/USD | $0.1617 | $19.03 | 10:57:10 12/11/2026 |
| 159 | CEX.IO |
SNX/USDT | $0.1617 | $19.01 | 10:57:10 12/11/2026 |
| 160 |  Foxbit |
SNX/BRL | $0.1620 | $17.67 | 10:54:11 12/11/2026 |
| 161 | BITmarkets |
SNX/IDR | $0.1613 | $13.66 | 10:57:10 12/11/2026 |
| 162 | Velodrome Finance v2 |
WSTETH/SNX | $2,561.41 | $9.70 | 09:18:51 12/11/2026 |
| 163 |  ShibaSwap |
SNX/WETH | $0.1614 | $9.29 | 08:00:23 12/11/2026 |
| 164 |  Binance.US |
SNX/USDT | $0.1654 | $8.24 | 10:12:09 12/11/2026 |
| 165 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1619 | $6.33 | 10:07:35 12/11/2026 |
| 166 |  Independent Reserve |
SNX/AUD | $0.1638 | $3.36 | 10:57:09 12/11/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08656 | $3.17 | 07:32:06 12/11/2026 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1630 | $1.94 | 07:07:35 11/11/2026 |
| 169 | Velodrome Finance v2 |
USDC/SNX | $0.9950 | $1.71 | 07:31:31 12/11/2026 |
| 170 |  Deepcoin |
SNX/USDT | $0.1611 | $0.7909 | 10:57:07 12/11/2026 |
| 171 | BVOX |
SNX/USDT | $0.1609 | $0.7779 | 10:57:11 12/11/2026 |
| 172 |  Poloniex |
SNX/USDT | $0.1518 | $0.4797 | 10:59:53 12/11/2026 |
| 173 | Velodrome Finance |
WETH/SNX | $2,042.56 | $0.1637 | 05:28:53 12/11/2026 |
| 174 |  HitBTC |
SNX/BTC | $0.2063 | $0 | 10:57:07 12/11/2026 |
| 175 | HitBTC |
SNX/USDC | $0.2063 | $0 | 10:57:07 12/11/2026 |
| 176 | HitBTC |
SNX/USDT | $0.1608 | $0 | 10:57:07 12/11/2026 |
| 177 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 10:59:53 12/11/2026 |
| 178 | Independent Reserve |
SNX/NZD | $0.1640 | $0 | 10:57:09 12/11/2026 |
| 179 | Independent Reserve |
SNX/USD | $0.1654 | $0 | 10:57:09 12/11/2026 |
| 180 |  Digital X |
SNX/KRW | $0.2403 | $0 | 10:57:07 12/11/2026 |
| 181 |  ZebPay |
SNX/INR | $0.1822 | $0 | 09:57:11 07/11/2026 |
| 182 |  Bitbns |
SNX/INR | $0.0004267 | $0 | 10:57:07 12/11/2026 |
| 183 |  WazirX |
SNX/USDT | $0.1568 | $0 | 11:00:08 12/11/2026 |
| 184 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 10:57:08 12/11/2026 |
| 185 |  CoinJar |
SNX/AUD | $0.1578 | $0 | 10:54:36 12/11/2026 |
| 186 | CoinJar |
SNX/GBP | $0.2243 | $0 | 10:54:36 12/11/2026 |
| 187 | CoinJar |
SNX/USD | $0.1786 | $0 | 10:54:36 12/11/2026 |
| 188 | CoinJar |
SNX/USDC | $0.1716 | $0 | 10:54:36 12/11/2026 |
| 189 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 10:57:07 12/11/2026 |
| 190 | Bitazza |
SNX/BTC | $5.23 | $0 | 11:00:08 12/11/2026 |
| 191 | Bitazza |
SNX/THB | $0.1726 | $0 | 11:00:08 12/11/2026 |
| 192 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 11:00:09 12/11/2026 |
| 193 |  WOO X |
SNX/USDT | $0.1609 | $0 | 10:54:15 12/11/2026 |
| 194 |  Young Platform |
SNX/EUR | $0.1616 | $0 | 10:57:07 12/11/2026 |
| 195 |  dYdX v4 |
SNX/USD | $0.2111 | $0 | 11:01:17 12/11/2026 |
| 196 |  Binance TH |
SNX/USDT | $0.1608 | $0 | 10:57:09 12/11/2026 |
| 197 |  ADEN |
SNX/USDT | $0.1613 | $0 | 11:01:01 12/11/2026 |
| 198 |  Gate US |
SNX/USDT | $0.1618 | $0 | 11:00:09 12/11/2026 |
| 199 |  Extended |
SNX/USD | $0.2437 | $0 | 11:00:16 12/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 12/11/2026, cặp giao dịch SNX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,933,531 với tỷ giá $0.1613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.