Synthetix SNX
Xếp hạng #179
01:13:00 23/12/2025
Giá Synthetix (SNX)
$0.4285 5.68%
0.000004793 BTC
11,515 VND
Thấp: $0.4035
Cao: $0.4337
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4258 | $139,383,899 | 00:57:18 23/12/2025 |
| 2 |  OrangeX |
SNX/USDT | $0.4258 | $65,362,608 | 00:57:16 23/12/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.4258 | $60,897,321 | 01:00:16 23/12/2025 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.4258 | $36,740,427 | 01:00:17 23/12/2025 |
| 5 |  BTCC |
SNX/USDT | $0.4262 | $21,814,215 | 00:57:17 23/12/2025 |
| 6 |  BTDUex |
SNX/USDT | $0.4258 | $14,172,388 | 01:00:09 23/12/2025 |
| 7 |  Binance |
SNX/USDT | $0.4258 | $13,427,046 | 00:54:16 23/12/2025 |
| 8 |  Bitcastle |
SNX/USDT | $0.4258 | $12,082,073 | 01:00:17 23/12/2025 |
| 9 |  AscendEX |
SNX/USDT | $0.4268 | $11,049,661 | 00:54:15 23/12/2025 |
| 10 |  CoinW |
SNX/USDT | $0.4268 | $8,901,395 | 00:57:18 23/12/2025 |
| 11 |  Batonex |
SNX/USDT | $0.4268 | $8,757,215 | 01:00:16 23/12/2025 |
| 12 |  Koinbay |
SNX/USDT | $2.05 | $8,244,763 | 00:57:15 23/12/2025 |
| 13 |  Ju.com |
SNX/USDT | $0.4258 | $8,056,495 | 00:57:16 23/12/2025 |
| 14 |  NovaEx |
SNX/USDT | $0.4258 | $8,001,409 | 01:00:16 23/12/2025 |
| 15 |  OKX |
SNX/USDT | $0.4263 | $6,172,542 | 00:55:49 23/12/2025 |
| 16 |  Extended |
SNX/USD | $0.4261 | $5,319,782 | 01:03:16 23/12/2025 |
| 17 |  WhiteBIT |
SNX/USDT | $0.4258 | $4,502,619 | 00:54:15 23/12/2025 |
| 18 |  BVOX |
SNX/USDT | $0.4268 | $4,488,089 | 00:57:16 23/12/2025 |
| 19 |  Coinlocally |
SNX/USDT | $0.4258 | $4,025,745 | 01:00:17 23/12/2025 |
| 20 |  YEX |
SNX/USDT | $0.4258 | $3,990,136 | 01:00:17 23/12/2025 |
| 21 |  Paradex |
SNX/USD | $0.4297 | $2,654,319 | 01:03:16 23/12/2025 |
| 22 |  Bybit |
SNX/USDT | $0.4263 | $2,430,323 | 00:54:17 23/12/2025 |
| 23 | OKX |
SNX/USDT | $0.4261 | $2,420,347 | 00:56:53 23/12/2025 |
| 24 |  Gems Trade |
SNX/USDT | $0.4261 | $2,416,435 | 00:57:11 23/12/2025 |
| 25 |  Zedxion Exchange |
SNX/USDT | $0.4258 | $2,007,733 | 01:00:16 23/12/2025 |
| 26 |  CZR Exchange |
SNX/USDT | $0.4258 | $2,007,402 | 00:57:16 23/12/2025 |
| 27 |  HTX |
SNX/USDT | $0.4271 | $1,917,446 | 00:59:24 23/12/2025 |
| 28 |  CRMClick |
SNX/USDT | $0.4271 | $1,917,367 | 01:00:09 23/12/2025 |
| 29 |  BiKing |
SNX/USDT | $0.4268 | $1,641,953 | 01:00:08 23/12/2025 |
| 30 | Binance |
SNX/USDT | $0.4258 | $1,641,917 | 00:56:54 23/12/2025 |
| 31 |  SunX |
SNX/USDT | $0.4283 | $1,579,894 | 01:03:16 23/12/2025 |
| 32 |  BitTap |
SNX/USDT | $0.4248 | $1,524,301 | 01:00:17 23/12/2025 |
| 33 |  AstralX |
SNX/USDT | $0.4265 | $1,395,442 | 01:00:08 23/12/2025 |
| 34 |  Toobit |
SNX/USDT | $0.4258 | $1,274,995 | 00:57:16 23/12/2025 |
| 35 |  Hotcoin |
SNX/USDT | $0.4258 | $1,186,293 | 00:57:18 23/12/2025 |
| 36 |  Ourbit |
SNX/USDT | $0.4268 | $1,105,934 | 00:57:15 23/12/2025 |
| 37 |  BTSE |
SNX/USDT | $0.4268 | $1,001,101 | 00:57:15 23/12/2025 |
| 38 |  OneBullEx |
SNX/USDT | $0.4279 | $999,762 | 01:03:21 23/12/2025 |
| 39 |  B2Z Exchange |
SNX/USD | $0.4270 | $963,098 | 01:00:16 23/12/2025 |
| 40 |  BITmarkets |
SNX/USDT | $0.4268 | $962,699 | 01:00:16 23/12/2025 |
| 41 | WhiteBIT |
SNX/USDT | $0.4268 | $953,320 | 00:54:09 23/12/2025 |
| 42 |  Gate |
SNX/USDT | $0.4263 | $918,524 | 00:56:24 23/12/2025 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.4278 | $893,538 | 01:00:16 23/12/2025 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.4268 | $892,583 | 01:00:15 23/12/2025 |
| 45 | Bybit |
SNX/USDT | $0.4268 | $890,783 | 00:54:08 23/12/2025 |
| 46 | CoinW |
SNX/USDT | $0.4267 | $847,341 | 00:57:07 23/12/2025 |
| 47 |  Phemex |
SNX/USDT | $0.4258 | $845,650 | 00:57:17 23/12/2025 |
| 48 |  Bitget |
SNX/USDT | $0.4266 | $798,892 | 00:54:16 23/12/2025 |
| 49 |  Cofinex |
SNX/USDT | $0.4255 | $798,662 | 01:00:15 23/12/2025 |
| 50 |  Zoomex |
SNX/USDT | $0.4258 | $728,606 | 00:57:16 23/12/2025 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.4264 | $659,214 | 00:54:53 23/12/2025 |
| 52 |  KCEX |
SNX/USDT | $0.4268 | $654,558 | 00:57:16 23/12/2025 |
| 53 | Phemex |
SNX/USDT | $0.4268 | $650,338 | 00:57:10 23/12/2025 |
| 54 |  Bitrue |
SNX/USDT | $0.4262 | $642,447 | 00:57:17 23/12/2025 |
| 55 |  Bitunix |
SNX/USDT | $0.4268 | $627,202 | 00:57:16 23/12/2025 |
| 56 |  BitradeX |
SNX/USDT | $0.4259 | $586,585 | 00:45:11 23/12/2025 |
| 57 |  Paribu |
SNX/TRY | $0.4239 | $584,444 | 00:57:11 23/12/2025 |
| 58 | BVOX |
SNX/USDT | $0.4258 | $549,855 | 00:57:10 23/12/2025 |
| 59 |  BiFinance |
SNX/USDT | $0.4258 | $549,319 | 00:57:10 23/12/2025 |
| 60 |  Globe Derivative Exchange |
SNX/USD | $0.4264 | $470,516 | 01:00:15 23/12/2025 |
| 61 | BTCC |
SNX/USDT | $0.4258 | $439,567 | 00:57:09 23/12/2025 |
| 62 |  LBank |
SNX/USDT | $0.4261 | $420,297 | 00:57:11 23/12/2025 |
| 63 | BITmarkets |
SNX/USD | $0.4270 | $400,089 | 01:00:12 23/12/2025 |
| 64 | B2Z Exchange |
SNX/USD | $0.4270 | $399,096 | 01:00:08 23/12/2025 |
| 65 | Darkex Exchange |
SNX/USDT | $0.4258 | $398,024 | 01:00:10 23/12/2025 |
| 66 |  CoinCatch |
SNX/USDT | $0.4260 | $395,681 | 01:00:15 23/12/2025 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.4270 | $387,416 | 00:56:59 23/12/2025 |
| 68 |  MEXC |
SNX/USDT | $0.4268 | $371,723 | 00:54:17 23/12/2025 |
| 69 | MEXC |
SNX/USDT | $0.4269 | $365,254 | 00:45:11 23/12/2025 |
| 70 |  DigiFinex |
SNX/USDT | $0.4268 | $357,284 | 00:54:07 23/12/2025 |
| 71 |  BYDFi |
SNX/USDT | $0.4258 | $355,281 | 00:57:11 23/12/2025 |
| 72 |  XXKK |
SNX/USDT | $0.4271 | $354,773 | 01:00:10 23/12/2025 |
| 73 |  XT.COM |
SNX/USDT | $0.4258 | $328,412 | 00:57:12 23/12/2025 |
| 74 |  Bibox |
SNX/USDT | $0.5905 | $297,916 | 01:00:09 23/12/2025 |
| 75 |  EdgeX |
SNX/USD | $0.4200 | $292,789 | 19:00:16 22/12/2025 |
| 76 | TruBit Pro Exchange |
SNX/USDT | $0.4258 | $281,921 | 01:00:07 23/12/2025 |
| 77 |  Coinbase International Exchange |
SNX/USDC | $0.4250 | $278,782 | 01:00:16 23/12/2025 |
| 78 |  BingX |
SNX/USDT | $0.4268 | $275,389 | 00:57:11 23/12/2025 |
| 79 |  Bitvavo |
SNX/EUR | $0.4258 | $265,548 | 00:57:12 23/12/2025 |
| 80 |  Pionex |
SNX/USDT | $0.4258 | $257,696 | 00:57:08 23/12/2025 |
| 81 |  BitKan |
SNX/USDT | $0.4274 | $245,168 | 01:00:08 23/12/2025 |
| 82 |  Hibt |
SNX/USDT | $0.4258 | $241,521 | 00:57:11 23/12/2025 |
| 83 |  KuCoin |
SNX/USDT | $0.4270 | $232,740 | 00:54:20 23/12/2025 |
| 84 | Coinlocally |
SNX/USDT | $0.4264 | $232,246 | 01:00:07 23/12/2025 |
| 85 | Bitunix |
SNX/USDT | $0.4258 | $231,455 | 00:57:09 23/12/2025 |
| 86 |  Picol |
SNX/USDT | $0.4268 | $227,285 | 01:00:07 23/12/2025 |
| 87 |  Bitazza |
SNX/USDT | $0.4278 | $220,990 | 01:00:11 23/12/2025 |
| 88 |  GroveX |
SNX/USDT | $0.4258 | $215,291 | 01:00:10 23/12/2025 |
| 89 |  Hyperliquid |
SNX/USD | $0.4264 | $193,791 | 00:54:16 23/12/2025 |
| 90 |  Azbit |
SNX/USDT | $0.4268 | $183,392 | 00:57:11 23/12/2025 |
| 91 |  Bithumb |
SNX/KRW | $0.4290 | $178,027 | 00:59:24 23/12/2025 |
| 92 | Ourbit |
SNX/USDT | $0.4266 | $166,465 | 00:57:09 23/12/2025 |
| 93 | Gate |
SNX/USDT | $0.4272 | $157,201 | 00:54:20 23/12/2025 |
| 94 | KCEX |
SNX/USDT | $0.4268 | $154,879 | 00:57:10 23/12/2025 |
| 95 | AscendEX |
SNX/USDT | $0.4258 | $150,429 | 00:54:07 23/12/2025 |
| 96 |  Tapbit |
SNX/USDT | $0.4258 | $147,526 | 00:57:11 23/12/2025 |
| 97 |  Dex-Trade |
SNX/USDT | $0.4278 | $146,536 | 00:54:08 23/12/2025 |
| 98 |  BlockFin |
SNX/USDT | $0.4268 | $145,167 | 01:00:10 23/12/2025 |
| 99 | Binance |
SNX/TRY | $0.4251 | $141,645 | 00:56:42 23/12/2025 |
| 100 | BITmarkets |
SNX/USDT | $0.4259 | $140,788 | 01:00:12 23/12/2025 |
| 101 | B2Z Exchange |
SNX/USDT | $0.4259 | $140,439 | 01:00:08 23/12/2025 |
| 102 | BTSE |
SNX/USDT | $0.4259 | $140,379 | 00:57:11 23/12/2025 |
| 103 | Azbit |
SNX/BTC | $0.4106 | $129,714 | 00:57:11 23/12/2025 |
| 104 |  CEEX exchange |
SNX/USDT | $0.4258 | $128,267 | 01:00:09 23/12/2025 |
| 105 | MEXC |
SNX/ETH | $0.4271 | $109,251 | 00:48:07 23/12/2025 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.4258 | $108,226 | 00:57:12 23/12/2025 |
| 107 | BitbabyExchange |
SNX/USDT | $0.4248 | $102,497 | 01:00:09 23/12/2025 |
| 108 | Aivora Exchange |
SNX/USDT | $0.4268 | $89,545.73 | 01:00:08 23/12/2025 |
| 109 |  BloFin |
SNX/USDT | $0.4248 | $87,227.25 | 00:57:09 23/12/2025 |
| 110 |  SuperEx |
SNX/USDT | $0.4252 | $81,817.81 | 01:00:09 23/12/2025 |
| 111 |  LeveX |
SNX/USDT | $0.4258 | $81,167.01 | 01:00:16 23/12/2025 |
| 112 |  Binance TR |
SNX/TRY | $0.4251 | $79,978.15 | 00:57:08 23/12/2025 |
| 113 |  Qmall Exchange |
SNX/USDT | $0.4258 | $78,233.95 | 00:57:09 23/12/2025 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.4253 | $77,043.36 | 00:54:53 23/12/2025 |
| 115 | BlockFin |
SNX/USDT | $0.4268 | $67,309.26 | 01:00:16 23/12/2025 |
| 116 |  Coinstore |
SNX/USDT | $0.4248 | $65,449.92 | 00:57:07 23/12/2025 |
| 117 |  ZKE |
SNX/USDT | $0.4258 | $62,852.20 | 01:00:10 23/12/2025 |
| 118 |  Kraken |
SNX/USD | $0.4260 | $60,057.40 | 00:59:54 23/12/2025 |
| 119 | Pionex |
SNX/USDT | $0.4268 | $58,299.49 | 00:57:17 23/12/2025 |
| 120 | MEXC |
SNX/USDC | $0.4254 | $53,863.32 | 00:48:07 23/12/2025 |
| 121 |  ICRYPEX |
SNX/USDT | $0.4308 | $50,089.52 | 01:00:13 23/12/2025 |
| 122 |  PointPay |
SNX/USDT | $0.4258 | $49,965.42 | 00:57:08 23/12/2025 |
| 123 | Bitcastle |
SNX/USDT | $0.4258 | $40,455.03 | 01:00:10 23/12/2025 |
| 124 |  BitDelta |
SNX/USDT | $0.4258 | $39,669.15 | 01:00:09 23/12/2025 |
| 125 | Binance |
SNX/USDC | $0.4269 | $39,484.18 | 00:56:54 23/12/2025 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.4269 | $38,024.90 | 00:56:59 23/12/2025 |
| 127 |  ONUS Pro |
SNX/VNDC | $0.4280 | $37,688.02 | 01:00:16 23/12/2025 |
| 128 | HTX |
SNX/USDT | $0.4257 | $36,488.94 | 00:57:24 23/12/2025 |
| 129 | CRMClick |
SNX/USDT | $0.4261 | $36,323.18 | 01:00:16 23/12/2025 |
| 130 |  Bitso |
SNX/USD | $0.4249 | $36,261.10 | 00:59:26 23/12/2025 |
| 131 | KuCoin |
SNX/USDT | $0.4270 | $36,010.33 | 00:55:53 23/12/2025 |
| 132 |  P2B |
SNX/USDT | $0.4268 | $35,243.59 | 00:54:11 23/12/2025 |
| 133 | Bitget |
SNX/USDT | $0.4265 | $30,955.36 | 00:54:07 23/12/2025 |
| 134 | Kraken |
SNX/EUR | $0.4269 | $29,036.39 | 00:59:25 23/12/2025 |
| 135 |  Coincall |
SNX/USD | $0.4280 | $28,037.25 | 01:03:16 23/12/2025 |
| 136 |  Bit2Me |
SNX/EUR | $0.4269 | $27,945.55 | 00:57:11 23/12/2025 |
| 137 |  LATOKEN |
SNX/USDT | $0.9199 | $25,531.97 | 00:54:07 23/12/2025 |
| 138 |  HitBTC |
SNX/BTC | $0.4270 | $24,696.60 | 00:54:11 23/12/2025 |
| 139 |  CoinEx |
SNX/USDT | $0.4262 | $22,564.65 | 00:59:53 23/12/2025 |
| 140 |  Kanga Exchange |
SNX/USDT | $0.4268 | $21,807.53 | 00:57:07 23/12/2025 |
| 141 |  CoinChief |
SNX/USDT | $0.4268 | $21,702.87 | 01:00:08 23/12/2025 |
| 142 |  Gleec BTC |
SNX/USDT | $0.4262 | $21,278.17 | 01:00:12 23/12/2025 |
| 143 |  FMFW.io |
SNX/USDT | $0.4260 | $21,260.80 | 00:57:10 23/12/2025 |
| 144 | HitBTC |
SNX/USDT | $0.4263 | $21,115.21 | 00:54:11 23/12/2025 |
| 145 | Binance |
SNX/BTC | $0.4269 | $20,966.18 | 00:56:42 23/12/2025 |
| 146 |  BitStorage |
SNX/USDT | $0.4278 | $19,276.37 | 01:00:08 23/12/2025 |
| 147 | BYDFi |
SNX/USDT | $0.4263 | $17,272.54 | 01:00:17 23/12/2025 |
| 148 |  Gate US |
SNX/USDT | $0.4269 | $17,025.59 | 01:00:07 23/12/2025 |
| 149 |  PrimeXBT |
SNX/USDT | $0.4258 | $15,877.18 | 01:00:17 23/12/2025 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.4257 | $15,167.58 | 00:56:59 23/12/2025 |
| 151 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8920 | $15,038.31 | 23:31:11 22/12/2025 |
| 152 |  Niza.io |
SNX/USD | $0.4260 | $14,669.99 | 01:00:07 23/12/2025 |
| 153 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $13,713.43 | 00:29:11 23/12/2025 |
| 154 |  SmarDex |
SNX/USDT | $0.4192 | $13,458.68 | 17:39:08 22/12/2025 |
| 155 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,031.35 | $13,399.51 | 00:21:47 23/12/2025 |
| 156 | P2B |
SNX/USD | $0.4270 | $13,011.96 | 00:54:11 23/12/2025 |
| 157 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,034.47 | $12,733.00 | 00:21:51 23/12/2025 |
| 158 | LeveX |
SNX/USDT | $0.4258 | $12,612.46 | 01:00:07 23/12/2025 |
| 159 | BITmarkets |
SNX/USDC | $0.4269 | $11,562.13 | 01:00:12 23/12/2025 |
| 160 | B2Z Exchange |
SNX/USDC | $0.4260 | $11,557.66 | 01:00:08 23/12/2025 |
| 161 |  XBO.com |
SNX/USDT | $0.4268 | $10,826.75 | 01:00:09 23/12/2025 |
| 162 |  GOPAX |
SNX/KRW | $0.4135 | $10,724.63 | 01:00:08 23/12/2025 |
| 163 |  Koinpark |
SNX/USDT | $0.4258 | $8,338.16 | 01:00:07 23/12/2025 |
| 164 | Niza.io |
SNX/EUR | $0.4268 | $7,112.54 | 01:00:07 23/12/2025 |
| 165 |  Tokocrypto |
SNX/USDT | $0.4258 | $7,080.08 | 00:57:08 23/12/2025 |
| 166 |  Uniswap v2 |
SNX/WETH | $0.4259 | $6,877.23 | 00:21:47 23/12/2025 |
| 167 | BloFin |
SNX/USDT | $0.4258 | $6,359.62 | 00:57:17 23/12/2025 |
| 168 | CoinUp.io |
SNX/USDT | $0.4258 | $5,733.00 | 00:57:14 23/12/2025 |
| 169 |  Bitlo |
SNX/TRY | $0.4265 | $4,974.24 | 01:00:10 23/12/2025 |
| 170 |  Crypto.com Exchange |
SNX/USD | $0.4243 | $4,661.64 | 00:57:11 23/12/2025 |
| 171 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4258 | $3,734.27 | 23:09:23 22/12/2025 |
| 172 |  WEEX |
SNX/USDT | $0.4258 | $3,463.61 | 00:57:10 23/12/2025 |
| 173 |  Dzengi.com |
SNX/USD | $0.4230 | $3,397.51 | 01:00:08 23/12/2025 |
| 174 |  Bitkub |
SNX/THB | $0.4253 | $3,245.64 | 00:57:13 23/12/2025 |
| 175 |  CoinDCX |
SNX/INR | $0.4411 | $3,147.14 | 00:57:12 23/12/2025 |
| 176 |  Indodax |
SNX/IDR | $0.4323 | $2,983.43 | 00:59:54 23/12/2025 |
| 177 | Crypto.com Exchange |
SNX/USDT | $0.4270 | $2,946.27 | 00:57:11 23/12/2025 |
| 178 |  Orderly |
SNX/USDC | $0.4266 | $2,109.79 | 01:03:16 23/12/2025 |
| 179 |  TRIV |
SNX/IDR | $0.4271 | $2,063.22 | 01:00:17 23/12/2025 |
| 180 | TRIV |
SNX/USDT | $0.4258 | $2,063.05 | 01:00:17 23/12/2025 |
| 181 |  Velodrome Finance v2 |
USDC/SNX | $0.9994 | $2,059.30 | 00:17:45 23/12/2025 |
| 182 |  dYdX v4 |
SNX/USD | $0.4320 | $2,000.04 | 01:04:18 23/12/2025 |
| 183 | Bitrue |
SNX/USDT | $0.4268 | $1,618.71 | 00:57:12 23/12/2025 |
| 184 |  Upbit |
SNX/BTC | $0.4326 | $1,585.25 | 00:56:53 23/12/2025 |
| 185 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4263 | $1,168.64 | 00:22:47 23/12/2025 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1088 | $1,037.07 | 00:30:51 23/12/2025 |
| 187 | Crypto.com Exchange |
SNX/USD | $0.4267 | $733.07 | 00:51:17 23/12/2025 |
| 188 | PointPay |
SNX/USDC | $0.4269 | $608.04 | 00:57:08 23/12/2025 |
| 189 | OKX |
SNX/EUR | $0.4259 | $518.30 | 00:56:53 23/12/2025 |
| 190 | Velodrome Finance v2 |
USDC.e/SNX | $0.9989 | $509.25 | 00:17:45 23/12/2025 |
| 191 |  ApeSwap (BSC) |
SNX/WBNB | $0.4302 | $484.15 | 00:34:37 23/12/2025 |
| 192 |  WOO X |
SNX/USDT | $0.4268 | $480.94 | 00:57:15 23/12/2025 |
| 193 |  Binance TH |
SNX/USDT | $0.4258 | $461.81 | 00:57:11 23/12/2025 |
| 194 | KuCoin |
SNX/ETH | $0.4275 | $402.33 | 00:55:53 23/12/2025 |
| 195 |  Binance.US |
SNX/USDT | $0.4288 | $392.30 | 00:59:53 23/12/2025 |
| 196 |  Coins.ph |
SNX/PHP | $0.6255 | $379.95 | 01:00:12 23/12/2025 |
| 197 |  Mercado Bitcoin |
SNX/BRL | $0.4204 | $373.92 | 00:57:08 23/12/2025 |
| 198 |  Young Platform |
SNX/EUR | $0.4280 | $370.63 | 01:00:13 23/12/2025 |
| 199 | Velodrome Finance v2 |
WSTETH/SNX | $3,706.14 | $356.82 | 00:29:11 23/12/2025 |
| 200 | KuCoin |
SNX/BTC | $0.4242 | $342.36 | 00:55:53 23/12/2025 |
| 201 |  Flipster |
SNX/USDT | $0.4268 | $318.74 | 01:00:16 23/12/2025 |
| 202 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4270 | $309.66 | 23:59:23 22/12/2025 |
| 203 | Velodrome v3 (Optimism) |
WETH/SNX | $3,032.26 | $243.64 | 00:29:11 23/12/2025 |
| 204 | Qmall Exchange |
SNX/BTC | $0.4268 | $191.81 | 00:57:09 23/12/2025 |
| 205 | CoinDCX |
SNX/USDT | $0.4266 | $151.08 | 00:57:12 23/12/2025 |
| 206 | OKX |
SNX/USD | $0.4083 | $129.83 | 00:56:53 23/12/2025 |
| 207 |  Independent Reserve |
SNX/AUD | $0.6592 | $124.84 | 01:00:08 23/12/2025 |
| 208 |  SushiSwap (Polygon) |
SNX/WETH | $0.4285 | $103.51 | 23:44:53 22/12/2025 |
| 209 |  NovaDAX |
SNX/BRL | $0.4287 | $91.36 | 00:57:08 23/12/2025 |
| 210 |  Velodrome Finance |
USDC.e/SNX | $0.9988 | $85.49 | 00:40:57 23/12/2025 |
| 211 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1079 | $78.11 | 23:30:47 22/12/2025 |
| 212 |  Foxbit |
SNX/BRL | $0.4277 | $77.42 | 00:57:11 23/12/2025 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,032.01 | $64.12 | 23:54:37 22/12/2025 |
| 214 |  Poloniex |
SNX/USDT | $0.4918 | $52.38 | 00:59:53 23/12/2025 |
| 215 |  CEX.IO |
SNX/USD | $0.4270 | $36.51 | 00:54:09 23/12/2025 |
| 216 |  Bancor Network |
SNX/BNT | $0.7780 | $32.83 | 00:57:09 23/12/2025 |
| 217 | CEX.IO |
SNX/USDC | $0.4278 | $25.94 | 00:54:09 23/12/2025 |
| 218 | Bitazza |
SNX/THB | $0.4128 | $24.97 | 01:00:11 23/12/2025 |
| 219 | CEX.IO |
SNX/USDT | $0.4267 | $24.58 | 00:54:09 23/12/2025 |
| 220 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 00:54:08 23/12/2025 |
| 221 | CEX.IO |
SNX/EUR | $0.4281 | $16.73 | 00:54:09 23/12/2025 |
| 222 | Unocoin |
SNX/INR | $0.4522 | $16.44 | 00:54:08 23/12/2025 |
| 223 |  Bitstamp by Robinhood |
SNX/EUR | $0.4304 | $16.24 | 00:59:53 23/12/2025 |
| 224 |  Bitcoiva |
SNX/USDT | $0.4258 | $13.10 | 01:00:10 23/12/2025 |
| 225 |  Giottus |
SNX/INR | $0.3460 | $5.49 | 00:33:12 23/12/2025 |
| 226 | Velodrome Finance |
SNX/SUSD | $0.4282 | $4.60 | 23:11:09 22/12/2025 |
| 227 | Velodrome Finance |
WETH/SNX | $3,025.65 | $4.05 | 00:41:37 23/12/2025 |
| 228 |  zondacrypto |
SNX/USDC | $0.3999 | $4.02 | 00:57:16 23/12/2025 |
| 229 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4258 | $3.38 | 23:38:43 22/12/2025 |
| 230 |  WazirX |
SNX/USDT | $0.4088 | $2.74 | 01:00:09 23/12/2025 |
| 231 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $1.28 | 23:26:09 22/12/2025 |
| 232 |  ChangeNOW |
SNX/BTC | $0.4652 | $0.4057 | 01:00:07 23/12/2025 |
| 233 |  QuickSwap |
SNX/DAI | $0.4203 | $0.3162 | 23:30:17 22/12/2025 |
| 234 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4246 | $0.02008 | 21:09:25 22/12/2025 |
| 235 |  Deepcoin |
SNX/USDT | $0.4263 | $0.0002721 | 00:57:11 23/12/2025 |
| 236 |  Coinmetro |
SNX/USDT | $0.4265 | $0.00000001000 | 01:00:13 23/12/2025 |
| 237 | HitBTC |
SNX/USDC | $0.6320 | $0 | 00:54:11 23/12/2025 |
| 238 | Bitstamp by Robinhood |
SNX/USD | $0.5450 | $0 | 00:59:23 23/12/2025 |
| 239 | Independent Reserve |
SNX/NZD | $0.6628 | $0 | 01:00:08 23/12/2025 |
| 240 | Independent Reserve |
SNX/USD | $0.6627 | $0 | 01:00:08 23/12/2025 |
| 241 |  Coinone |
SNX/KRW | $0.4206 | $0 | 00:54:54 23/12/2025 |
| 242 |  Korbit |
SNX/KRW | $0.3926 | $0 | 00:54:08 23/12/2025 |
| 243 |  ZebPay |
SNX/INR | $0.4457 | $0 | 00:54:08 23/12/2025 |
| 244 |  Bitbns |
SNX/INR | $0.8928 | $0 | 00:54:08 23/12/2025 |
| 245 |  CoinJar |
SNX/AUD | $0.4345 | $0 | 00:57:46 23/12/2025 |
| 246 | CoinJar |
SNX/EUR | $2.21 | $0 | 00:57:46 23/12/2025 |
| 247 | CoinJar |
SNX/GBP | $0.6104 | $0 | 00:57:46 23/12/2025 |
| 248 | CoinJar |
SNX/USD | $0.5980 | $0 | 00:57:46 23/12/2025 |
| 249 | CoinJar |
SNX/USDC | $0.4318 | $0 | 00:57:46 23/12/2025 |
| 250 | Giottus |
SNX/USDT | $0.4257 | $0 | 00:33:12 23/12/2025 |
| 251 | Bitazza |
SNX/BTC | $6.33 | $0 | 01:00:11 23/12/2025 |
| 252 | WOO X |
SNX/USDT | $0.4262 | $0 | 00:57:07 23/12/2025 |
| 253 |  THORChain |
SNX/RUNE | $0.7170 | $0 | 00:57:08 23/12/2025 |
| 254 | Uniswap v3 (Optimism) |
OP/SNX | $0.2757 | $0 | 00:41:37 23/12/2025 |
| 255 | Uniswap v3 (Optimism) |
WETH/SNX | $3,022.38 | $0 | 00:18:01 23/12/2025 |
| 256 | Velodrome Finance v2 |
OP/SNX | $0.2742 | $0 | 23:30:07 22/12/2025 |
| 257 | ONUS Pro |
SNX/USDT | $0.4285 | $0 | 01:00:11 23/12/2025 |
| 258 | ONUS Pro |
SNX/VNDC | $0.4275 | $0 | 01:00:11 23/12/2025 |
| 259 |  ADEN |
SNX/USDC | $0.4266 | $0 | 01:03:36 23/12/2025 |
| 260 | ADEN |
SNX/USDT | $0.4282 | $0 | 01:03:36 23/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 23/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,383,899 với tỷ giá $0.4258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.