Synthetix SNX
Xếp hạng #200
03:23:00 05/07/2026
Giá Synthetix (SNX)
$0.2328 -1.15%
0.000003686 BTC
6,195 VND
Thấp: $0.2311
Cao: $0.2527
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2336 | $235,082,169 | 02:54:17 05/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2333 | $56,829,995 | 03:00:15 05/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2334 | $10,879,435 | 02:57:17 05/07/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2333 | $10,566,630 | 02:57:15 05/07/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,241,263 | 03:00:15 05/07/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2336 | $6,724,843 | 03:00:16 05/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2339 | $5,610,083 | 02:51:16 05/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2338 | $4,698,981 | 02:57:15 05/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2332 | $3,294,072 | 02:57:18 05/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2333 | $3,264,478 | 03:00:15 05/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2334 | $2,251,657 | 03:00:12 05/07/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2327 | $2,051,506 | 02:56:23 05/07/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2338 | $1,874,552 | 02:57:15 05/07/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2328 | $1,372,685 | 03:00:16 05/07/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2328 | $1,372,685 | 03:00:17 05/07/2026 |
| 16 |  Bybit |
SNX/USDT | $0.2333 | $1,337,461 | 02:54:16 05/07/2026 |
| 17 |  Coinlocally |
SNX/USDT | $0.2328 | $1,333,081 | 02:57:16 05/07/2026 |
| 18 |  YEX |
SNX/USDT | $0.2328 | $1,325,888 | 03:00:16 05/07/2026 |
| 19 |  BitDelta |
SNX/USDT | $0.2338 | $1,252,001 | 03:00:11 05/07/2026 |
| 20 | KuCoin |
SNX/USDT | $0.2335 | $1,240,852 | 02:57:18 05/07/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.2337 | $1,204,036 | 02:57:15 05/07/2026 |
| 22 |  SunX |
SNX/USDT | $0.2318 | $1,176,759 | 03:03:16 05/07/2026 |
| 23 |  BiKing |
SNX/USDT | $0.2338 | $1,175,944 | 03:00:08 05/07/2026 |
| 24 | Binance |
SNX/USDT | $0.2328 | $1,175,685 | 02:56:42 05/07/2026 |
| 25 |  Ourbit |
SNX/USDT | $0.2334 | $1,167,693 | 02:57:16 05/07/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.2332 | $1,162,217 | 02:57:17 05/07/2026 |
| 27 |  P2B |
SNX/USDT | $0.2328 | $998,266 | 02:57:12 05/07/2026 |
| 28 |  WhiteBIT |
SNX/USDT | $0.2321 | $980,805 | 02:57:15 05/07/2026 |
| 29 |  BiFinance |
SNX/USDT | $0.2328 | $922,856 | 02:57:13 05/07/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.2368 | $909,708 | 02:57:08 05/07/2026 |
| 31 |  HTX |
SNX/USDT | $0.2368 | $909,695 | 02:59:24 05/07/2026 |
| 32 |  BTSE |
SNX/USDT | $0.2331 | $898,070 | 02:57:15 05/07/2026 |
| 33 |  B2Z Exchange |
SNX/USD | $0.2332 | $863,445 | 03:00:15 05/07/2026 |
| 34 |  BITmarkets |
SNX/USDT | $0.2331 | $863,192 | 03:00:15 05/07/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2333 | $673,361 | 02:57:16 05/07/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2328 | $588,001 | 02:57:08 05/07/2026 |
| 37 |  XT.COM |
SNX/USDT | $0.2334 | $583,218 | 02:57:39 05/07/2026 |
| 38 | CoinW |
SNX/USDT | $0.2339 | $569,616 | 02:57:10 05/07/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2338 | $542,764 | 02:57:11 05/07/2026 |
| 40 |  CoinChief |
SNX/USDT | $0.2338 | $534,667 | 02:57:08 05/07/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.2328 | $498,465 | 03:00:17 05/07/2026 |
| 42 |  Bitget |
SNX/USDT | $0.2338 | $497,268 | 02:54:16 05/07/2026 |
| 43 |  Paribu |
SNX/TRY | $0.2322 | $470,597 | 03:01:23 05/07/2026 |
| 44 | B2Z Exchange |
SNX/USD | $0.2330 | $444,637 | 03:00:12 05/07/2026 |
| 45 | BITmarkets |
SNX/USD | $0.2330 | $444,635 | 03:00:11 05/07/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2333 | $430,211 | 03:00:16 05/07/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2334 | $423,463 | 02:57:16 05/07/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.2338 | $423,407 | 03:00:19 05/07/2026 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,117 | 03:00:16 05/07/2026 |
| 50 |  MEXC |
SNX/USDT | $0.2334 | $409,635 | 02:57:15 05/07/2026 |
| 51 |  BitradeX |
SNX/USDT | $0.2338 | $409,243 | 02:57:07 05/07/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.2330 | $401,850 | 02:57:15 05/07/2026 |
| 53 | BVOX |
SNX/USDT | $0.2328 | $376,883 | 02:57:07 05/07/2026 |
| 54 |  BlockFin |
SNX/USDT | $0.2318 | $360,375 | 02:57:10 05/07/2026 |
| 55 |  Bitbase |
SNX/USDT | $0.2333 | $343,823 | 02:57:17 05/07/2026 |
| 56 |  BitGW Exchange |
SNX/USDT | $0.2330 | $332,672 | 03:00:11 05/07/2026 |
| 57 |  OKX |
SNX/USDT | $0.2330 | $330,715 | 02:56:23 05/07/2026 |
| 58 |  Gems Trade |
SNX/USDT | $0.2330 | $330,598 | 02:57:11 05/07/2026 |
| 59 | P2B |
SNX/USD | $0.2330 | $302,598 | 02:57:12 05/07/2026 |
| 60 | WhiteBIT |
SNX/USDT | $0.2358 | $295,633 | 02:57:10 05/07/2026 |
| 61 |  KCEX |
SNX/USDT | $0.2334 | $292,272 | 02:57:15 05/07/2026 |
| 62 | LBank |
SNX/USDT | $0.2340 | $262,655 | 02:57:12 05/07/2026 |
| 63 | Binance |
SNX/TRY | $0.2320 | $254,303 | 02:56:42 05/07/2026 |
| 64 |  Bitazza |
SNX/USDT | $0.2328 | $252,040 | 03:00:12 05/07/2026 |
| 65 |  BtcTurk | Kripto |
SNX/TRY | $0.2314 | $238,959 | 02:59:23 05/07/2026 |
| 66 | Ourbit |
SNX/USDT | $0.2330 | $238,514 | 02:57:10 05/07/2026 |
| 67 |  Bitrue |
SNX/USDT | $0.2335 | $238,418 | 02:57:16 05/07/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2338 | $236,682 | 02:54:11 05/07/2026 |
| 69 | XT.COM |
SNX/USDT | $0.2328 | $235,204 | 02:57:08 05/07/2026 |
| 70 |  Hyperliquid |
SNX/USD | $0.2333 | $234,784 | 02:57:26 05/07/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.2334 | $231,162 | 03:00:10 05/07/2026 |
| 72 |  BloFin |
SNX/USDT | $0.2358 | $215,977 | 02:48:08 05/07/2026 |
| 73 | Coinlocally |
SNX/USDT | $0.2332 | $212,338 | 03:00:09 05/07/2026 |
| 74 | BlockFin |
SNX/USDT | $0.2335 | $197,560 | 02:57:15 05/07/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2338 | $175,231 | 02:57:08 05/07/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2328 | $166,521 | 03:00:08 05/07/2026 |
| 77 | Phemex |
SNX/USDT | $0.2328 | $164,809 | 02:57:16 05/07/2026 |
| 78 |  Gate |
SNX/USDT | $0.2329 | $158,235 | 02:56:54 05/07/2026 |
| 79 |  Picol |
SNX/USDT | $0.2338 | $154,547 | 03:00:09 05/07/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.2320 | $152,572 | 02:57:12 05/07/2026 |
| 81 | AscendEX |
SNX/USDT | $0.2328 | $141,504 | 02:57:10 05/07/2026 |
| 82 |  Biconomy.com |
SNX/USDC | $0.2335 | $140,669 | 02:57:07 05/07/2026 |
| 83 |  CEEX exchange |
SNX/USDT | $0.2328 | $138,113 | 03:00:08 05/07/2026 |
| 84 | MEXC |
SNX/USDT | $0.2335 | $128,536 | 02:57:08 05/07/2026 |
| 85 |  XXKK |
SNX/USDT | $0.2338 | $122,638 | 03:00:08 05/07/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2338 | $120,920 | 02:54:07 05/07/2026 |
| 87 | Bybit |
SNX/USDT | $0.2341 | $119,611 | 02:54:11 05/07/2026 |
| 88 |  AEGET |
SNX/USDT | $0.2338 | $117,174 | 03:00:12 05/07/2026 |
| 89 |  BitTap |
SNX/USDT | $0.2328 | $116,051 | 03:00:16 05/07/2026 |
| 90 | Binance |
SNX/USDC | $0.2340 | $108,046 | 02:56:42 05/07/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.2328 | $98,077.29 | 02:57:07 05/07/2026 |
| 92 |  Coinbase Exchange |
SNX/USD | $0.2330 | $96,422.99 | 02:56:29 05/07/2026 |
| 93 | Bitunix |
SNX/USDT | $0.2328 | $92,286.14 | 02:57:08 05/07/2026 |
| 94 | Gate |
SNX/USDT | $0.2329 | $91,412.85 | 02:54:20 05/07/2026 |
| 95 |  Azbit |
SNX/USDT | $0.2328 | $81,667.41 | 02:57:07 05/07/2026 |
| 96 |  CoinTR |
SNX/TRY | $0.2318 | $80,110.14 | 02:57:10 05/07/2026 |
| 97 | Azbit |
SNX/BTC | $0.2277 | $77,451.45 | 02:57:07 05/07/2026 |
| 98 | CoinTR |
SNX/USDT | $0.2338 | $67,401.03 | 02:57:10 05/07/2026 |
| 99 |  Bitvavo |
SNX/EUR | $0.2353 | $67,123.65 | 02:57:08 05/07/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.2343 | $66,456.39 | 02:59:23 05/07/2026 |
| 101 | Bitget |
SNX/USDT | $0.2348 | $65,563.21 | 02:54:09 05/07/2026 |
| 102 |  EasiCoin |
SNX/USDT | $0.2328 | $64,771.39 | 03:00:09 05/07/2026 |
| 103 |  BingX |
SNX/USDT | $0.2328 | $59,002.76 | 02:57:10 05/07/2026 |
| 104 |  x.me Exchange |
SNX/USDT | $0.2328 | $57,760.67 | 02:57:12 05/07/2026 |
| 105 |  Kraken |
SNX/USD | $0.2333 | $57,348.43 | 02:59:24 05/07/2026 |
| 106 | BloFin |
SNX/USDT | $0.2339 | $56,550.73 | 02:51:16 05/07/2026 |
| 107 | MEXC |
SNX/USDC | $0.2340 | $55,131.45 | 02:57:08 05/07/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2338 | $54,822.34 | 03:00:07 05/07/2026 |
| 109 |  LATOKEN |
SNX/USDT | $0.2356 | $51,932.12 | 02:57:10 05/07/2026 |
| 110 |  LeveX |
SNX/USDT | $0.2333 | $51,807.00 | 03:00:15 05/07/2026 |
| 111 | Pionex |
SNX/USDT | $0.2333 | $51,521.53 | 02:57:16 05/07/2026 |
| 112 | Cofinex |
SNX/USDT | $0.2332 | $50,553.22 | 03:00:08 05/07/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.2338 | $46,643.56 | 02:57:07 05/07/2026 |
| 114 |  Bithumb |
SNX/KRW | $0.2296 | $46,522.13 | 02:59:54 05/07/2026 |
| 115 |  AlphaX |
SNX/USDT | $0.2332 | $46,235.36 | 03:00:17 05/07/2026 |
| 116 | KCEX |
SNX/USDT | $0.2338 | $45,549.41 | 02:57:07 05/07/2026 |
| 117 | OKX |
SNX/USDC | $0.2340 | $38,998.51 | 02:56:23 05/07/2026 |
| 118 |  BitKan |
SNX/USDT | $0.2343 | $38,542.53 | 03:00:07 05/07/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2336 | $33,015.12 | 02:54:09 05/07/2026 |
| 120 |  CEX.IO |
SNX/USDT | $0.2335 | $32,784.07 | 03:00:12 05/07/2026 |
| 121 |  XBO.com |
SNX/USDT | $0.2335 | $30,428.35 | 03:00:11 05/07/2026 |
| 122 |  ICRYPEX |
SNX/USDT | $0.2368 | $29,468.32 | 03:00:09 05/07/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,791.69 | $24,416.82 | 01:26:23 05/07/2026 |
| 124 | BITmarkets |
SNX/USDT | $0.2330 | $22,617.37 | 03:00:11 05/07/2026 |
| 125 | B2Z Exchange |
SNX/USDT | $0.2330 | $22,616.23 | 03:00:12 05/07/2026 |
| 126 | BTSE |
SNX/USDT | $0.2337 | $22,595.43 | 02:57:07 05/07/2026 |
| 127 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,380.25 | 03:00:08 05/07/2026 |
| 128 |  Bit2Me |
SNX/EUR | $0.2348 | $18,343.41 | 03:00:08 05/07/2026 |
| 129 | Kraken |
SNX/EUR | $0.2347 | $17,940.26 | 02:59:24 05/07/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.2334 | $17,792.82 | 02:57:00 05/07/2026 |
| 131 |  Niza.io |
SNX/USD | $0.2333 | $14,644.11 | 03:00:08 05/07/2026 |
| 132 |  Everything.inc |
SNX/USDT | $0.2341 | $13,654.07 | 02:57:08 05/07/2026 |
| 133 | KuCoin |
SNX/ETH | $0.2342 | $13,063.94 | 02:56:23 05/07/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,791.40 | $12,486.27 | 02:55:41 05/07/2026 |
| 135 |  CoinEx |
SNX/USDT | $0.2329 | $11,915.40 | 02:59:23 05/07/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.2347 | $11,715.46 | 02:55:59 05/07/2026 |
| 137 |  Bitso |
SNX/USD | $0.2364 | $11,651.72 | 02:59:53 05/07/2026 |
| 138 | LeveX |
SNX/USDT | $0.2328 | $11,234.38 | 03:00:08 05/07/2026 |
| 139 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9995 | $10,366.53 | 02:52:41 05/07/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2328 | $10,011.16 | 03:00:09 05/07/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2328 | $10,011.16 | 03:00:07 05/07/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.2328 | $10,009.95 | 03:00:12 05/07/2026 |
| 143 |  Kanga Exchange |
SNX/USDT | $0.2338 | $9,640.15 | 02:57:07 05/07/2026 |
| 144 |  GroveX |
SNX/USDT | $0.2340 | $8,352.40 | 03:00:11 05/07/2026 |
| 145 |  Dzengi.com |
SNX/USD | $0.2500 | $7,558.14 | 03:00:14 05/07/2026 |
| 146 |  PointPay |
SNX/USDT | $0.2341 | $7,175.64 | 02:51:10 05/07/2026 |
| 147 | KuCoin |
SNX/BTC | $0.2359 | $6,703.34 | 02:56:23 05/07/2026 |
| 148 | Coinbase Exchange |
SNX/GBP | $0.2364 | $6,653.20 | 02:56:29 05/07/2026 |
| 149 | BYDFi |
SNX/USDT | $0.2334 | $6,651.14 | 03:00:15 05/07/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.2338 | $5,665.56 | 03:00:08 05/07/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.2322 | $5,589.43 | 03:00:09 05/07/2026 |
| 152 |  Upbit |
SNX/BTC | $0.2304 | $5,118.10 | 02:56:23 05/07/2026 |
| 153 | MEXC |
SNX/ETH | $0.2337 | $5,024.21 | 02:57:08 05/07/2026 |
| 154 | Niza.io |
SNX/EUR | $0.2348 | $4,641.43 | 03:00:08 05/07/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.2335 | $3,993.08 | 02:57:07 05/07/2026 |
| 156 |  Binance TH |
SNX/USDT | $0.2328 | $3,882.81 | 02:57:10 05/07/2026 |
| 157 | Bitazza |
SNX/THB | $0.2327 | $3,736.78 | 03:00:12 05/07/2026 |
| 158 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.89 | 03:00:15 05/07/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.2338 | $3,395.24 | 03:00:16 05/07/2026 |
| 160 |  Aster |
SNX/USDT | $0.2338 | $3,008.13 | 02:54:15 05/07/2026 |
| 161 |  WEEX |
SNX/USDT | $0.2328 | $2,568.68 | 02:57:13 05/07/2026 |
| 162 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,799.58 | $2,552.75 | 02:55:53 05/07/2026 |
| 163 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2353 | $2,077.18 | 01:26:23 05/07/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,004.75 | 02:50:39 05/07/2026 |
| 165 | BITmarkets |
SNX/USDC | $0.2331 | $1,759.62 | 03:00:11 05/07/2026 |
| 166 | B2Z Exchange |
SNX/USDC | $0.2331 | $1,759.31 | 03:00:12 05/07/2026 |
| 167 |  CoinDCX |
SNX/INR | $0.2397 | $1,702.68 | 02:57:08 05/07/2026 |
| 168 |  Bitkub |
SNX/THB | $0.2336 | $1,675.72 | 02:57:07 05/07/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07374 | $1,583.08 | 23:06:22 04/07/2026 |
| 170 | OKX |
SNX/EUR | $0.2346 | $1,493.73 | 02:56:23 05/07/2026 |
| 171 | Bitrue |
SNX/USDT | $0.2338 | $1,376.67 | 02:57:10 05/07/2026 |
| 172 |  Bitcoiva |
SNX/USDT | $0.2328 | $1,202.39 | 03:00:12 05/07/2026 |
| 173 |  TRIV |
SNX/IDR | $0.2354 | $1,188.75 | 03:00:12 05/07/2026 |
| 174 | TRIV |
SNX/USDT | $0.2338 | $1,188.64 | 03:00:12 05/07/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2398 | $838.63 | 03:00:20 05/07/2026 |
| 176 |  ApeSwap (BSC) |
SNX/WBNB | $0.2360 | $807.40 | 01:37:49 05/07/2026 |
| 177 |  Flipster |
SNX/USDT | $0.2335 | $754.05 | 03:00:16 05/07/2026 |
| 178 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2349 | $724.52 | 02:55:59 05/07/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $670.56 | 02:54:33 05/07/2026 |
| 180 | OKX |
SNX/TRY | $0.2341 | $637.67 | 02:56:53 05/07/2026 |
| 181 | Velodrome Finance v2 |
WSTETH/SNX | $2,220.72 | $605.64 | 02:54:33 05/07/2026 |
| 182 | OKX |
SNX/USD | $0.2324 | $563.31 | 02:56:23 05/07/2026 |
| 183 |  Bancor Network |
SNX/BNT | $0.2394 | $497.10 | 02:57:11 05/07/2026 |
| 184 |  Bitstamp by Robinhood |
SNX/EUR | $0.2344 | $408.60 | 02:59:23 05/07/2026 |
| 185 |  Coins.ph |
SNX/PHP | $0.5980 | $363.26 | 03:00:07 05/07/2026 |
| 186 | Crypto.com Exchange |
SNX/USDT | $0.2343 | $285.87 | 02:57:07 05/07/2026 |
| 187 |  Indodax |
SNX/IDR | $0.2310 | $275.48 | 03:02:54 05/07/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,791.06 | $251.99 | 14:33:39 04/07/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.2359 | $251.11 | 22:12:34 04/07/2026 |
| 190 | CEX.IO |
SNX/USDC | $0.2340 | $178.03 | 03:00:12 05/07/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07386 | $113.57 | 22:30:38 04/07/2026 |
| 192 | CoinDCX |
SNX/USDT | $0.2328 | $97.85 | 02:57:08 05/07/2026 |
| 193 |  Velodrome Finance |
USDC.e/SNX | $0.9986 | $80.43 | 02:52:41 05/07/2026 |
| 194 |  Tokocrypto |
SNX/USDT | $0.2328 | $78.73 | 02:57:11 05/07/2026 |
| 195 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 03:03:15 05/07/2026 |
| 196 | CEX.IO |
SNX/EUR | $0.2343 | $54.00 | 03:00:12 05/07/2026 |
| 197 |  ShibaSwap |
SNX/WETH | $0.2362 | $53.55 | 01:26:23 05/07/2026 |
| 198 | Crypto.com Exchange |
SNX/USD | $0.2373 | $51.77 | 00:39:18 05/07/2026 |
| 199 |  Giottus |
SNX/USDT | $0.2328 | $34.92 | 02:57:11 05/07/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.2565 | $30.70 | 03:00:08 05/07/2026 |
| 201 |  GOPAX |
SNX/KRW | $0.2047 | $26.26 | 03:00:09 05/07/2026 |
| 202 | CEX.IO |
SNX/USD | $0.2341 | $25.63 | 03:00:12 05/07/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 03:00:08 05/07/2026 |
| 204 |  ADEN |
SNX/USDT | $0.2328 | $11.47 | 03:03:52 05/07/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.2308 | $9.99 | 02:59:23 05/07/2026 |
| 206 | Deepcoin |
SNX/USDT | $0.2333 | $6.39 | 02:57:08 05/07/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2411 | $3.51 | 02:54:11 05/07/2026 |
| 208 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9933 | $2.24 | 13:29:25 04/07/2026 |
| 209 | Unocoin |
SNX/INR | $0.5146 | $2.21 | 03:00:08 05/07/2026 |
| 210 |  WazirX |
SNX/USDT | $0.2398 | $2.14 | 03:00:09 05/07/2026 |
| 211 | Velodrome Finance |
WETH/SNX | $1,789.78 | $1.51 | 02:51:55 05/07/2026 |
| 212 |  ZebPay |
SNX/INR | $0.2460 | $0.02693 | 03:00:11 05/07/2026 |
| 213 | HitBTC |
SNX/BTC | $0.2372 | $0 | 03:00:09 05/07/2026 |
| 214 | HitBTC |
SNX/USDC | $0.2252 | $0 | 03:00:09 05/07/2026 |
| 215 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 02:59:23 05/07/2026 |
| 216 |  Independent Reserve |
SNX/AUD | $0.2299 | $0 | 03:00:08 05/07/2026 |
| 217 | Independent Reserve |
SNX/NZD | $0.2285 | $0 | 03:00:08 05/07/2026 |
| 218 | Independent Reserve |
SNX/USD | $0.2286 | $0 | 03:00:08 05/07/2026 |
| 219 |  Coinone |
SNX/KRW | $0.2236 | $0 | 02:59:53 05/07/2026 |
| 220 |  Bitbns |
SNX/INR | $0.8402 | $0 | 02:57:07 05/07/2026 |
| 221 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 03:00:13 05/07/2026 |
| 222 |  CoinJar |
SNX/AUD | $0.2323 | $0 | 03:00:13 05/07/2026 |
| 223 | CoinJar |
SNX/GBP | $0.3310 | $0 | 03:00:13 05/07/2026 |
| 224 | CoinJar |
SNX/USD | $0.2496 | $0 | 03:00:13 05/07/2026 |
| 225 | CoinJar |
SNX/USDC | $0.2326 | $0 | 03:00:13 05/07/2026 |
| 226 | Giottus |
SNX/INR | $0.2416 | $0 | 02:57:11 05/07/2026 |
| 227 | Bitazza |
SNX/BTC | $4.48 | $0 | 03:00:12 05/07/2026 |
| 228 |  WOO X |
SNX/USDT | $0.2334 | $0 | 03:00:15 05/07/2026 |
| 229 |  Young Platform |
SNX/EUR | $0.2344 | $0 | 02:54:12 05/07/2026 |
| 230 |  dYdX v4 |
SNX/USD | $0.2539 | $0 | 03:04:17 05/07/2026 |
| 231 |  Gate US |
SNX/USDT | $0.2331 | $0 | 03:00:11 05/07/2026 |
| 232 |  Extended |
SNX/USD | $0.2437 | $0 | 03:03:16 05/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 05/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,082,169 với tỷ giá $0.2336.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.