Synthetix SNX
Xếp hạng #194
23:44:00 10/06/2026
Giá Synthetix (SNX)
$0.2451 3.52%
0.000003939 BTC
6,418 VND
Thấp: $0.2365
Cao: $0.2484
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2447 | $209,225,983 | 22:54:18 10/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2446 | $80,466,764 | 23:00:15 10/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2449 | $10,729,542 | 22:57:15 10/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,239,903 | 22:57:15 10/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2445 | $7,645,789 | 23:00:16 10/06/2026 |
| 6 |  Binance |
SNX/USDT | $0.2446 | $2,500,590 | 22:54:17 10/06/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2428 | $2,378,681 | 22:51:15 10/06/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2441 | $2,336,886 | 22:57:15 10/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2447 | $1,685,943 | 22:57:18 10/06/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2448 | $1,398,924 | 23:00:16 10/06/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2438 | $1,398,870 | 22:57:16 10/06/2026 |
| 12 |  Hotcoin |
SNX/USDT | $0.2448 | $1,314,506 | 22:57:18 10/06/2026 |
| 13 |  SunX |
SNX/USDT | $0.2318 | $1,176,684 | 23:03:16 10/06/2026 |
| 14 |  HTX |
SNX/USDT | $0.2446 | $1,003,963 | 22:59:25 10/06/2026 |
| 15 |  CRMClick |
SNX/USDT | $0.2446 | $1,000,794 | 23:00:08 10/06/2026 |
| 16 |  YEX |
SNX/USDT | $0.2438 | $919,116 | 23:00:16 10/06/2026 |
| 17 |  Coinlocally |
SNX/USDT | $0.2438 | $908,582 | 23:00:17 10/06/2026 |
| 18 |  BVOX |
SNX/USDT | $0.2448 | $823,410 | 22:57:15 10/06/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2445 | $712,550 | 22:54:16 10/06/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.2450 | $688,263 | 22:57:15 10/06/2026 |
| 21 |  Bitunix |
SNX/USDT | $0.2422 | $659,953 | 22:51:17 10/06/2026 |
| 22 |  BTSE |
SNX/USDT | $0.2450 | $659,174 | 22:57:15 10/06/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2451 | $635,632 | 23:00:16 10/06/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.2450 | $635,210 | 23:00:16 10/06/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2458 | $522,953 | 22:57:12 10/06/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2448 | $504,712 | 22:57:16 10/06/2026 |
| 27 |  Ju.com |
SNX/USDT | $0.2448 | $473,868 | 23:00:16 10/06/2026 |
| 28 |  Phemex |
SNX/USDT | $0.2448 | $442,245 | 22:57:11 10/06/2026 |
| 29 |  BlockFin |
SNX/USDT | $0.2468 | $435,949 | 23:00:07 10/06/2026 |
| 30 |  KuCoin |
SNX/USDT | $0.2450 | $431,955 | 22:57:19 10/06/2026 |
| 31 | B2Z Exchange |
SNX/USD | $0.2447 | $425,197 | 23:00:07 10/06/2026 |
| 32 | BITmarkets |
SNX/USD | $0.2447 | $425,195 | 23:00:08 10/06/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,110 | 23:00:16 10/06/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2448 | $344,793 | 22:57:11 10/06/2026 |
| 35 |  BiKing |
SNX/USDT | $0.2449 | $334,010 | 22:54:09 10/06/2026 |
| 36 | Binance |
SNX/USDT | $0.2458 | $328,534 | 22:56:42 10/06/2026 |
| 37 |  Bitcastle |
SNX/USDT | $0.2458 | $305,496 | 23:00:19 10/06/2026 |
| 38 |  BiFinance |
SNX/USDT | $0.2458 | $282,668 | 22:57:08 10/06/2026 |
| 39 |  P2B |
SNX/USDT | $0.2458 | $277,670 | 22:57:07 10/06/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.2446 | $276,279 | 23:00:16 10/06/2026 |
| 41 |  Hyperliquid |
SNX/USD | $0.2445 | $275,529 | 22:54:26 10/06/2026 |
| 42 | BlockFin |
SNX/USDT | $0.2446 | $261,790 | 23:00:16 10/06/2026 |
| 43 |  MEXC |
SNX/USDT | $0.2444 | $261,056 | 22:57:16 10/06/2026 |
| 44 |  BloFin |
SNX/USDT | $0.2448 | $257,607 | 22:54:08 10/06/2026 |
| 45 |  Bitazza |
SNX/USDT | $0.2448 | $244,967 | 23:00:08 10/06/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.2447 | $214,333 | 22:57:15 10/06/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.2445 | $182,033 | 23:00:44 10/06/2026 |
| 48 | CoinW |
SNX/USDT | $0.2449 | $177,098 | 22:57:09 10/06/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2438 | $173,478 | 22:51:19 10/06/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2449 | $168,072 | 22:57:17 10/06/2026 |
| 51 |  BTCC |
SNX/USDT | $0.2458 | $166,020 | 22:57:12 10/06/2026 |
| 52 |  Paribu |
SNX/TRY | $0.2456 | $165,617 | 22:59:53 10/06/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.2438 | $153,927 | 22:57:11 10/06/2026 |
| 54 | BVOX |
SNX/USDT | $0.2458 | $152,622 | 22:57:09 10/06/2026 |
| 55 |  CEEX exchange |
SNX/USDT | $0.2448 | $140,619 | 23:00:12 10/06/2026 |
| 56 | AscendEX |
SNX/USDT | $0.2448 | $136,178 | 22:57:08 10/06/2026 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.2444 | $123,439 | 22:59:23 10/06/2026 |
| 58 | Binance |
SNX/TRY | $0.2449 | $118,388 | 22:56:54 10/06/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.2452 | $116,532 | 23:00:07 10/06/2026 |
| 60 |  CoinTR |
SNX/TRY | $0.2458 | $110,789 | 23:00:08 10/06/2026 |
| 61 | Phemex |
SNX/USDT | $0.2448 | $108,374 | 22:57:16 10/06/2026 |
| 62 |  Biconomy.com |
SNX/USDC | $0.2454 | $103,811 | 22:57:07 10/06/2026 |
| 63 |  BitTap |
SNX/USDT | $0.2458 | $95,815.39 | 23:00:17 10/06/2026 |
| 64 | P2B |
SNX/USD | $0.2460 | $86,118.20 | 22:57:07 10/06/2026 |
| 65 |  SuperEx |
SNX/USDT | $0.2450 | $82,322.70 | 23:00:09 10/06/2026 |
| 66 |  Gems Trade |
SNX/USDT | $0.2436 | $76,381.10 | 22:48:09 10/06/2026 |
| 67 | Bitunix |
SNX/USDT | $0.2418 | $76,339.75 | 22:51:09 10/06/2026 |
| 68 |  OKX |
SNX/USDT | $0.2451 | $76,032.81 | 22:56:54 10/06/2026 |
| 69 |  Bitvavo |
SNX/EUR | $0.2451 | $71,776.40 | 22:57:13 10/06/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.2444 | $70,799.40 | 22:57:07 10/06/2026 |
| 71 |  LBank |
SNX/USDT | $0.2455 | $70,694.82 | 22:57:08 10/06/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.2458 | $68,733.80 | 22:57:08 10/06/2026 |
| 73 |  AlphaX |
SNX/USDT | $0.2447 | $68,402.11 | 23:00:15 10/06/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.2458 | $65,924.23 | 22:57:09 10/06/2026 |
| 75 | MEXC |
SNX/USDT | $0.2449 | $61,194.42 | 22:57:07 10/06/2026 |
| 76 |  BitGW Exchange |
SNX/USDT | $0.2425 | $58,664.10 | 22:57:11 10/06/2026 |
| 77 |  XXKK |
SNX/USDT | $0.2450 | $57,879.32 | 22:54:08 10/06/2026 |
| 78 |  XBO.com |
SNX/USDT | $0.2453 | $57,802.24 | 23:00:07 10/06/2026 |
| 79 | CoinTR |
SNX/USDT | $0.2468 | $55,963.55 | 23:00:08 10/06/2026 |
| 80 | MEXC |
SNX/USDC | $0.2451 | $54,183.35 | 22:57:07 10/06/2026 |
| 81 |  Pionex |
SNX/USDT | $0.2458 | $52,740.78 | 22:57:08 10/06/2026 |
| 82 |  Tapbit |
SNX/USDT | $0.2448 | $50,340.93 | 22:57:08 10/06/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.2448 | $49,475.89 | 23:00:10 10/06/2026 |
| 84 |  Picol |
SNX/USDT | $0.2458 | $46,060.97 | 23:00:10 10/06/2026 |
| 85 | Bybit |
SNX/USDT | $0.2424 | $45,117.01 | 22:54:11 10/06/2026 |
| 86 |  BingX |
SNX/USDT | $0.2458 | $35,875.65 | 22:57:08 10/06/2026 |
| 87 |  Azbit |
SNX/USDT | $0.2429 | $35,789.32 | 22:54:10 10/06/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.2438 | $33,602.41 | 23:00:07 10/06/2026 |
| 89 |  Gate |
SNX/USDT | $0.2438 | $32,658.31 | 22:54:19 10/06/2026 |
| 90 |  AEGET |
SNX/USDT | $0.2468 | $31,025.26 | 23:00:07 10/06/2026 |
| 91 | Azbit |
SNX/BTC | $0.2377 | $30,219.74 | 22:54:10 10/06/2026 |
| 92 | Binance |
SNX/USDC | $0.2449 | $29,645.15 | 22:56:54 10/06/2026 |
| 93 |  ICRYPEX |
SNX/USDT | $0.2498 | $29,113.01 | 23:00:10 10/06/2026 |
| 94 |  LeveX |
SNX/USDT | $0.2446 | $28,552.04 | 23:00:16 10/06/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.2458 | $27,252.56 | 22:57:08 10/06/2026 |
| 96 |  KCEX |
SNX/USDT | $0.2468 | $26,560.81 | 22:57:09 10/06/2026 |
| 97 |  Binance TR |
SNX/TRY | $0.2449 | $26,372.24 | 22:57:11 10/06/2026 |
| 98 |  Bithumb |
SNX/KRW | $0.2409 | $25,571.04 | 22:59:54 10/06/2026 |
| 99 |  Coinbase Exchange |
SNX/USD | $0.2460 | $22,974.01 | 22:56:59 10/06/2026 |
| 100 |  BitDelta |
SNX/USDT | $0.2429 | $21,966.65 | 22:54:10 10/06/2026 |
| 101 | Gate |
SNX/USDT | $0.2444 | $21,607.08 | 22:56:54 10/06/2026 |
| 102 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,378.77 | 23:00:09 10/06/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2458 | $15,416.61 | 23:00:07 10/06/2026 |
| 104 | BloFin |
SNX/USDT | $0.2446 | $14,935.20 | 22:57:20 10/06/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.2447 | $14,888.96 | 23:00:08 10/06/2026 |
| 106 | B2Z Exchange |
SNX/USDT | $0.2447 | $14,888.80 | 23:00:07 10/06/2026 |
| 107 | BTSE |
SNX/USDT | $0.2456 | $14,864.04 | 22:57:11 10/06/2026 |
| 108 |  LATOKEN |
SNX/USDT | $0.2395 | $13,475.54 | 22:57:08 10/06/2026 |
| 109 |  Everything.inc |
SNX/USDT | $0.2453 | $13,171.91 | 22:39:07 10/06/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.2458 | $13,074.42 | 22:57:11 10/06/2026 |
| 111 |  CoinEx |
SNX/USDT | $0.2452 | $12,735.04 | 22:59:53 10/06/2026 |
| 112 |  Bitget |
SNX/USDT | $0.2447 | $11,833.49 | 22:54:10 10/06/2026 |
| 113 |  Bitso |
SNX/USD | $0.2430 | $10,210.57 | 22:59:53 10/06/2026 |
| 114 | Pionex |
SNX/USDT | $0.2448 | $9,496.41 | 22:57:16 10/06/2026 |
| 115 |  Kraken |
SNX/USD | $0.2443 | $9,479.86 | 22:59:25 10/06/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,647.76 | $9,342.63 | 21:41:47 10/06/2026 |
| 117 | LeveX |
SNX/USDT | $0.2458 | $8,751.11 | 23:00:08 10/06/2026 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.2460 | $8,548.40 | 22:56:29 10/06/2026 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.2446 | $8,353.97 | 22:59:23 10/06/2026 |
| 120 |  BitKan |
SNX/USDT | $0.2436 | $7,832.84 | 23:00:12 10/06/2026 |
| 121 |  Kanga Exchange |
SNX/USDT | $0.2418 | $7,787.10 | 22:54:11 10/06/2026 |
| 122 |  Hibt |
SNX/USDT | $0.2426 | $7,490.17 | 22:51:12 10/06/2026 |
| 123 | KuCoin |
SNX/USDT | $0.2455 | $7,304.05 | 22:56:54 10/06/2026 |
| 124 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9992 | $7,203.55 | 22:56:07 10/06/2026 |
| 125 |  Crypto.com Exchange |
SNX/USD | $0.2449 | $5,768.06 | 21:30:21 10/06/2026 |
| 126 | Kraken |
SNX/EUR | $0.2451 | $5,692.05 | 22:59:55 10/06/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.2451 | $5,345.04 | 22:57:12 10/06/2026 |
| 128 |  FMFW.io |
SNX/USDT | $0.2452 | $4,680.18 | 23:00:10 10/06/2026 |
| 129 |  Gleec BTC |
SNX/USDT | $0.2454 | $4,679.45 | 23:00:07 10/06/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2441 | $4,676.70 | 22:57:07 10/06/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.2456 | $4,372.59 | 22:48:11 10/06/2026 |
| 132 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.5395 | $4,308.89 | 22:11:35 10/06/2026 |
| 133 | MEXC |
SNX/ETH | $0.2453 | $4,122.52 | 22:57:07 10/06/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.45 | 23:00:15 10/06/2026 |
| 135 |  PointPay |
SNX/USDT | $0.2440 | $2,649.14 | 22:48:11 10/06/2026 |
| 136 |  Niza.io |
SNX/USD | $0.2443 | $2,359.14 | 23:00:09 10/06/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,659.19 | $2,266.64 | 22:54:31 10/06/2026 |
| 138 |  Coinone |
SNX/KRW | $0.2429 | $2,004.07 | 22:59:53 10/06/2026 |
| 139 |  GroveX |
SNX/USDT | $0.2413 | $1,795.16 | 15:15:09 05/06/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2448 | $1,679.12 | 22:54:09 10/06/2026 |
| 141 |  Velodrome Finance v2 |
USDC/SNX | $0.9958 | $1,539.68 | 22:54:59 10/06/2026 |
| 142 | Niza.io |
SNX/EUR | $0.2451 | $1,417.40 | 23:00:09 10/06/2026 |
| 143 |  WEEX |
SNX/USDT | $0.2458 | $1,276.78 | 22:57:13 10/06/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.2448 | $1,189.17 | 23:00:07 10/06/2026 |
| 145 | BITmarkets |
SNX/USDC | $0.2448 | $1,188.96 | 23:00:08 10/06/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.2458 | $1,175.23 | 23:00:09 10/06/2026 |
| 147 | KuCoin |
SNX/ETH | $0.2471 | $1,110.72 | 22:56:54 10/06/2026 |
| 148 |  GOPAX |
SNX/KRW | $0.2389 | $1,030.07 | 23:00:08 10/06/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.2463 | $779.74 | 22:56:29 10/06/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2457 | $710.13 | 22:48:11 10/06/2026 |
| 151 |  ApeSwap (BSC) |
SNX/WBNB | $0.2493 | $679.89 | 22:03:08 10/06/2026 |
| 152 |  Indodax |
SNX/IDR | $0.2459 | $644.59 | 22:59:24 10/06/2026 |
| 153 |  PrimeXBT |
SNX/USDT | $0.2448 | $625.45 | 23:00:16 10/06/2026 |
| 154 | Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $508.76 | 22:54:23 10/06/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.2456 | $490.24 | 22:54:11 10/06/2026 |
| 156 |  Bitlo |
SNX/TRY | $0.2460 | $483.64 | 22:57:07 10/06/2026 |
| 157 |  Flipster |
SNX/USDT | $0.2448 | $480.40 | 23:00:15 10/06/2026 |
| 158 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07405 | $478.49 | 22:40:40 10/06/2026 |
| 159 |  WOO X |
SNX/USDT | $0.2448 | $462.79 | 22:57:15 10/06/2026 |
| 160 |  TRIV |
SNX/IDR | $0.2465 | $449.85 | 22:57:13 10/06/2026 |
| 161 | TRIV |
SNX/USDT | $0.2458 | $448.46 | 22:57:13 10/06/2026 |
| 162 |  Young Platform |
SNX/EUR | $0.2402 | $407.07 | 23:00:07 10/06/2026 |
| 163 |  CoinDCX |
SNX/INR | $0.2632 | $375.86 | 23:00:09 10/06/2026 |
| 164 |  Coins.ph |
SNX/PHP | $0.5998 | $364.34 | 23:00:07 10/06/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2448 | $333.79 | 22:57:09 10/06/2026 |
| 166 | KuCoin |
SNX/BTC | $0.2449 | $320.41 | 22:56:24 10/06/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.2430 | $301.88 | 22:54:11 10/06/2026 |
| 168 |  Bitkub |
SNX/THB | $0.2462 | $290.02 | 22:57:08 10/06/2026 |
| 169 | OKX |
SNX/TRY | $0.2432 | $269.29 | 22:56:54 10/06/2026 |
| 170 |  Upbit |
SNX/BTC | $0.2478 | $218.32 | 22:56:53 10/06/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,048.65 | $193.77 | 22:53:51 10/06/2026 |
| 172 |  Bancor Network |
SNX/BNT | $0.2428 | $113.99 | 22:57:10 10/06/2026 |
| 173 | OKX |
SNX/USD | $0.2450 | $110.94 | 22:56:54 10/06/2026 |
| 174 |  SushiSwap (Polygon) |
SNX/WETH | $0.2439 | $102.02 | 22:35:07 10/06/2026 |
| 175 |  Aster |
SNX/USDT | $0.2378 | $98.39 | 22:54:15 10/06/2026 |
| 176 | Bitazza |
SNX/THB | $0.2412 | $92.93 | 23:00:08 10/06/2026 |
| 177 |  Binance TH |
SNX/USDT | $0.2458 | $91.71 | 22:57:08 10/06/2026 |
| 178 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,655.92 | $91.45 | 21:59:04 10/06/2026 |
| 179 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2462 | $91.44 | 18:25:35 10/06/2026 |
| 180 |  Foxbit |
SNX/BRL | $0.2425 | $88.31 | 23:00:07 10/06/2026 |
| 181 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,658.98 | $84.82 | 22:50:43 10/06/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $0.9993 | $77.90 | 22:54:55 10/06/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07405 | $56.95 | 22:46:52 10/06/2026 |
| 184 | OKX |
SNX/EUR | $0.2453 | $49.06 | 22:56:23 10/06/2026 |
| 185 |  Tokocrypto |
SNX/USDT | $0.2458 | $42.65 | 22:57:08 10/06/2026 |
| 186 |  CoinJar |
SNX/AUD | $0.2431 | $24.31 | 23:00:32 10/06/2026 |
| 187 |  CEX.IO |
SNX/USD | $0.2452 | $21.01 | 22:57:12 10/06/2026 |
| 188 | CEX.IO |
SNX/USDT | $0.2450 | $20.94 | 22:57:12 10/06/2026 |
| 189 |  Extended |
SNX/USD | $0.2428 | $20.39 | 23:03:16 10/06/2026 |
| 190 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 23:00:08 10/06/2026 |
| 191 | CEX.IO |
SNX/EUR | $0.2460 | $19.66 | 22:57:12 10/06/2026 |
| 192 |  dYdX v4 |
SNX/USD | $0.2427 | $18.35 | 23:01:18 10/06/2026 |
| 193 | CEX.IO |
SNX/USDC | $0.2455 | $16.89 | 22:57:12 10/06/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2477 | $9.96 | 12:05:11 10/06/2026 |
| 195 | Velodrome Finance |
SNX/SUSD | $0.2450 | $5.78 | 22:54:51 10/06/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.2492 | $3.41 | 23:00:11 10/06/2026 |
| 197 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2450 | $2.22 | 13:46:27 10/06/2026 |
| 198 | Unocoin |
SNX/INR | $0.5142 | $2.21 | 23:00:08 10/06/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.2453 | $1.46 | 22:57:11 10/06/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $1,650.90 | $1.17 | 22:49:55 10/06/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.2604 | $0.9378 | 18:24:12 10/06/2026 |
| 202 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.5843 | 13:45:15 10/06/2026 |
| 203 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 22:59:53 10/06/2026 |
| 204 | HitBTC |
SNX/BTC | $0.2666 | $0 | 22:57:07 10/06/2026 |
| 205 | HitBTC |
SNX/USDC | $0.3111 | $0 | 22:57:07 10/06/2026 |
| 206 |  Bitstamp by Robinhood |
SNX/EUR | $0.2369 | $0 | 22:59:23 10/06/2026 |
| 207 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 22:59:53 10/06/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.2504 | $0 | 23:00:11 10/06/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2506 | $0 | 23:00:11 10/06/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2207 | $0 | 22:57:07 10/06/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2666 | $0 | 23:00:07 10/06/2026 |
| 212 |  Bitbns |
SNX/INR | $0.8395 | $0 | 22:57:08 10/06/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2308 | $0 | 23:00:12 10/06/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2452 | $0 | 23:00:09 10/06/2026 |
| 215 | CoinJar |
SNX/GBP | $0.3318 | $0 | 23:00:32 10/06/2026 |
| 216 | CoinJar |
SNX/USD | $0.3215 | $0 | 23:00:32 10/06/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2634 | $0 | 23:00:32 10/06/2026 |
| 218 | CoinDCX |
SNX/USDT | $0.2458 | $0 | 23:00:09 10/06/2026 |
| 219 |  Giottus |
SNX/INR | $0.3315 | $0 | 22:06:08 10/06/2026 |
| 220 | Giottus |
SNX/USDT | $0.2448 | $0 | 22:06:08 10/06/2026 |
| 221 | Bitazza |
SNX/BTC | $4.44 | $0 | 23:00:08 10/06/2026 |
| 222 |  Orderly |
SNX/USDC | $0.2449 | $0 | 23:00:16 10/06/2026 |
| 223 |  ADEN |
SNX/USDC | $0.2450 | $0 | 23:00:50 10/06/2026 |
| 224 | ADEN |
SNX/USDT | $0.2446 | $0 | 23:00:50 10/06/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2452 | $0 | 23:00:07 10/06/2026 |
| 226 |  MemeMax |
SNX/USDC | $0.2449 | $0 | 23:03:15 10/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 10/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,225,983 với tỷ giá $0.2447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.