Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.4025 | $307,195,123 | 11:54:17 26/01/2026 | |
| 2 | SNX/USDT | $0.4025 | $70,482,803 | 12:00:15 26/01/2026 | |
| 3 | SNX/USDT | $0.4025 | $34,375,243 | 12:00:16 26/01/2026 | |
| 4 | SNX/USDT | $0.4034 | $16,496,335 | 12:00:07 26/01/2026 | |
| 5 | SNX/USDT | $0.4024 | $10,754,992 | 11:54:15 26/01/2026 | |
| 6 | SNX/USDT | $0.4035 | $9,442,293 | 12:00:17 26/01/2026 | |
| 7 | SNX/USDT | $2.05 | $8,237,549 | 11:54:15 26/01/2026 | |
| 8 | SNX/USDT | $0.4035 | $6,201,705 | 12:00:16 26/01/2026 | |
| 9 | SNX/USDT | $0.4025 | $4,425,781 | 11:51:15 26/01/2026 | |
| 10 | SNX/USDT | $0.4036 | $4,402,215 | 12:00:07 26/01/2026 | |
| 11 | SNX/USDT | $0.4035 | $4,398,976 | 11:54:16 26/01/2026 | |
| 12 | SNX/USDT | $0.4024 | $3,961,435 | 11:57:16 26/01/2026 | |
| 13 | SNX/USDT | $0.4031 | $3,909,474 | 11:55:47 26/01/2026 | |
| 14 | SNX/USDT | $0.4025 | $3,549,683 | 12:00:19 26/01/2026 | |
| 15 | SNX/USDT | $0.4045 | $2,978,346 | 11:57:17 26/01/2026 | |
| 16 | SNX/USDT | $0.4035 | $2,707,355 | 12:00:16 26/01/2026 | |
| 17 | SNX/USDT | $0.4025 | $2,689,792 | 12:00:16 26/01/2026 | |
| 18 | SNX/USDT | $0.4036 | $2,187,183 | 12:00:13 26/01/2026 | |
| 19 | SNX/USDT | $0.4036 | $2,185,559 | 11:56:54 26/01/2026 | |
| 20 | SNX/USDT | $0.4045 | $2,158,201 | 12:00:12 26/01/2026 | |
| 21 | SNX/USD | $0.4038 | $2,075,284 | 11:59:54 26/01/2026 | |
| 22 | SNX/USDT | $0.4030 | $1,767,872 | 11:54:16 26/01/2026 | |
| 23 | SNX/USDT | $0.4035 | $1,634,556 | 11:57:20 26/01/2026 | |
| 24 | SNX/USDT | $0.4034 | $1,580,596 | 11:51:07 26/01/2026 | |
| 25 | SNX/USDT | $0.4025 | $1,564,963 | 12:00:16 26/01/2026 | |
| 26 | SNX/USDT | $0.4015 | $1,533,850 | 12:00:16 26/01/2026 | |
| 27 | SNX/USDT | $0.4025 | $1,469,653 | 12:00:16 26/01/2026 | |
| 28 | SNX/USDT | $0.4025 | $1,469,502 | 11:57:16 26/01/2026 | |
| 29 | SNX/USDT | $0.4015 | $1,449,025 | 11:57:15 26/01/2026 | |
| 30 | SNX/USDT | $0.4038 | $1,348,634 | 11:54:12 26/01/2026 | |
| 31 | SNX/USDT | $0.4037 | $1,243,080 | 11:56:24 26/01/2026 | |
| 32 | SNX/USDT | $0.4045 | $1,190,740 | 12:00:13 26/01/2026 | |
| 33 | SNX/USDT | $0.4045 | $1,187,849 | 11:56:54 26/01/2026 | |
| 34 | SNX/TRY | $0.4035 | $1,000,898 | 11:56:23 26/01/2026 | |
| 35 | SNX/USDT | $0.4025 | $846,343 | 11:57:21 26/01/2026 | |
| 36 | SNX/USDT | $0.4045 | $823,567 | 11:57:15 26/01/2026 | |
| 37 | SNX/USD | $0.4036 | $816,620 | 12:00:16 26/01/2026 | |
| 38 | SNX/USDT | $0.4035 | $816,413 | 12:00:16 26/01/2026 | |
| 39 | SNX/USDT | $0.4044 | $728,668 | 11:54:07 26/01/2026 | |
| 40 | SNX/VNDC | $0.4034 | $716,970 | 11:51:16 26/01/2026 | |
| 41 | SNX/USDT | $0.4032 | $685,407 | 11:59:25 26/01/2026 | |
| 42 | SNX/USDT | $0.4027 | $684,383 | 11:57:10 26/01/2026 | |
| 43 | SNX/USDT | $0.4036 | $670,026 | 12:00:17 26/01/2026 | |
| 44 | SNX/USDT | $0.4032 | $669,844 | 11:54:15 26/01/2026 | |
| 45 | SNX/USDT | $0.4044 | $593,817 | 11:57:09 26/01/2026 | |
| 46 | SNX/USDT | $0.4039 | $577,302 | 11:57:16 26/01/2026 | |
| 47 | SNX/USDT | $0.4026 | $530,422 | 11:57:15 26/01/2026 | |
| 48 | SNX/USD | $0.4038 | $518,089 | 11:54:07 26/01/2026 | |
| 49 | SNX/USDT | $0.4044 | $516,549 | 11:57:10 26/01/2026 | |
| 50 | SNX/USDT | $0.4044 | $469,627 | 11:57:11 26/01/2026 | |
| 51 | SNX/USDT | $0.4040 | $465,252 | 12:03:17 26/01/2026 | |
| 52 | SNX/USDT | $0.4025 | $453,286 | 11:57:16 26/01/2026 | |
| 53 | SNX/USDT | $0.4030 | $447,745 | 11:57:17 26/01/2026 | |
| 54 | SNX/USDT | $0.4045 | $438,046 | 12:00:16 26/01/2026 | |
| 55 | SNX/USDT | $0.4025 | $435,575 | 11:54:16 26/01/2026 | |
| 56 | SNX/USDT | $0.4055 | $390,007 | 11:54:07 26/01/2026 | |
| 57 | SNX/USD | $0.4034 | $375,160 | 12:03:16 26/01/2026 | |
| 58 | SNX/USDT | $0.4035 | $373,730 | 11:57:16 26/01/2026 | |
| 59 | SNX/USDT | $0.4035 | $327,329 | 12:03:29 26/01/2026 | |
| 60 | SNX/USDT | $0.4044 | $321,720 | 11:57:13 26/01/2026 | |
| 61 | SNX/USDT | $0.4240 | $306,968 | 17:48:17 20/01/2026 | |
| 62 | SNX/USDT | $0.5900 | $297,667 | 12:00:09 26/01/2026 | |
| 63 | SNX/USDT | $0.4042 | $295,041 | 11:57:13 26/01/2026 | |
| 64 | SNX/USDT | $0.4034 | $294,470 | 11:57:08 26/01/2026 | |
| 65 | SNX/USDT | $0.4035 | $293,510 | 11:48:07 26/01/2026 | |
| 66 | SNX/USDT | $0.4044 | $292,799 | 11:57:12 26/01/2026 | |
| 67 | SNX/USDT | $0.4035 | $283,250 | 11:57:15 26/01/2026 | |
| 68 | SNX/USDT | $0.4035 | $265,668 | 12:00:12 26/01/2026 | |
| 69 | SNX/USDT | $0.4037 | $263,619 | 11:51:07 26/01/2026 | |
| 70 | SNX/USDT | $0.4036 | $259,904 | 12:00:07 26/01/2026 | |
| 71 | SNX/USDT | $0.4035 | $248,477 | 12:00:13 26/01/2026 | |
| 72 | SNX/USDT | $0.4044 | $237,634 | 11:57:08 26/01/2026 | |
| 73 | SNX/USDT | $0.4055 | $234,412 | 12:00:12 26/01/2026 | |
| 74 | SNX/USDT | $0.4035 | $233,702 | 11:42:11 26/01/2026 | |
| 75 | SNX/USD | $0.4050 | $229,923 | 12:00:08 26/01/2026 | |
| 76 | SNX/USD | $0.4028 | $224,059 | 11:57:15 26/01/2026 | |
| 77 | SNX/USD | $0.4050 | $222,404 | 12:00:12 26/01/2026 | |
| 78 | SNX/USDT | $0.4034 | $218,362 | 11:54:10 26/01/2026 | |
| 79 | SNX/USDT | $0.4045 | $210,609 | 12:00:07 26/01/2026 | |
| 80 | SNX/EUR | $0.4047 | $210,381 | 11:57:13 26/01/2026 | |
| 81 | SNX/USDT | $0.4036 | $205,581 | 12:00:12 26/01/2026 | |
| 82 | SNX/USDT | $0.4034 | $189,309 | 11:57:07 26/01/2026 | |
| 83 | SNX/USDT | $0.4044 | $184,872 | 11:57:11 26/01/2026 | |
| 84 | SNX/USDT | $0.4035 | $176,935 | 12:00:09 26/01/2026 | |
| 85 | SNX/USDT | $0.4034 | $167,341 | 11:57:07 26/01/2026 | |
| 86 | SNX/USDT | $0.4035 | $163,506 | 12:00:10 26/01/2026 | |
| 87 | SNX/TRY | $0.4037 | $160,737 | 11:58:54 26/01/2026 | |
| 88 | SNX/USDT | $0.4037 | $158,080 | 11:54:19 26/01/2026 | |
| 89 | SNX/USDT | $0.4044 | $146,211 | 11:57:10 26/01/2026 | |
| 90 | SNX/USDT | $0.4055 | $145,858 | 11:54:11 26/01/2026 | |
| 91 | SNX/BTC | $0.4030 | $127,382 | 11:57:07 26/01/2026 | |
| 92 | SNX/USD | $0.4030 | $121,450 | 11:56:59 26/01/2026 | |
| 93 | SNX/USDT | $0.4029 | $121,332 | 11:57:11 26/01/2026 | |
| 94 | SNX/USDT | $0.4034 | $119,256 | 11:57:08 26/01/2026 | |
| 95 | SNX/USDT | $0.4034 | $118,407 | 12:00:07 26/01/2026 | |
| 96 | SNX/USDT | $0.4050 | $115,639 | 11:54:19 26/01/2026 | |
| 97 | SNX/USDT | $0.4035 | $115,208 | 11:48:07 26/01/2026 | |
| 98 | SNX/USDT | $0.4028 | $113,503 | 12:00:08 26/01/2026 | |
| 99 | SNX/USDT | $0.4028 | $113,503 | 12:00:12 26/01/2026 | |
| 100 | SNX/USDT | $0.4044 | $113,279 | 11:54:08 26/01/2026 | |
| 101 | SNX/USDT | $0.4035 | $110,534 | 12:00:13 26/01/2026 | |
| 102 | SNX/USDT | $0.4034 | $109,442 | 11:57:11 26/01/2026 | |
| 103 | SNX/EUR | $0.4033 | $108,639 | 11:59:25 26/01/2026 | |
| 104 | SNX/EUR | $0.4044 | $105,901 | 11:57:11 26/01/2026 | |
| 105 | SNX/TRY | $0.4047 | $95,546.05 | 11:56:54 26/01/2026 | |
| 106 | SNX/USDT | $0.4039 | $93,827.94 | 11:57:11 26/01/2026 | |
| 107 | SNX/USDT | $0.4045 | $82,979.99 | 11:57:12 26/01/2026 | |
| 108 | SNX/ETH | $0.4039 | $79,050.92 | 11:51:07 26/01/2026 | |
| 109 | SNX/USDT | $0.4055 | $78,445.39 | 11:54:13 26/01/2026 | |
| 110 | SNX/KRW | $0.4119 | $75,061.86 | 11:59:54 26/01/2026 | |
| 111 | SNX/USDT | $0.4035 | $72,131.92 | 11:54:15 26/01/2026 | |
| 112 | SNX/USDC | $0.4038 | $67,213.25 | 11:56:54 26/01/2026 | |
| 113 | SNX/TRY | $0.4047 | $66,472.35 | 11:57:08 26/01/2026 | |
| 114 | SNX/USDT | $0.4035 | $65,933.14 | 12:00:10 26/01/2026 | |
| 115 | SNX/USDT | $0.4034 | $57,278.81 | 11:54:08 26/01/2026 | |
| 116 | SNX/USDC | $0.4036 | $55,079.50 | 11:51:07 26/01/2026 | |
| 117 | SNX/USD | $0.4036 | $53,519.97 | 12:00:17 26/01/2026 | |
| 118 | SNX/USDT | $0.4044 | $47,286.56 | 11:57:07 26/01/2026 | |
| 119 | SNX/USDT | $0.4005 | $47,171.86 | 12:00:09 26/01/2026 | |
| 120 | SNX/USDT | $0.4035 | $46,207.49 | 12:00:11 26/01/2026 | |
| 121 | SNX/USDT | $0.4032 | $45,093.81 | 11:55:53 26/01/2026 | |
| 122 | SNX/USDT | $0.4044 | $38,119.03 | 11:57:08 26/01/2026 | |
| 123 | SNX/USDT | $0.4034 | $37,327.62 | 11:54:10 26/01/2026 | |
| 124 | SNX/USDT | $0.4035 | $37,323.47 | 12:00:16 26/01/2026 | |
| 125 | SNX/USDC | $0.4031 | $36,680.79 | 12:00:15 26/01/2026 | |
| 126 | SNX/USDT | $0.4045 | $28,968.61 | 11:57:11 26/01/2026 | |
| 127 | SNX/USDT | $0.4030 | $28,941.48 | 11:57:15 26/01/2026 | |
| 128 | SNX/USDT | $0.4030 | $28,941.48 | 11:57:15 26/01/2026 | |
| 129 | SNX/EUR | $0.4047 | $27,262.68 | 11:54:07 26/01/2026 | |
| 130 | SNX/EUR | $0.4044 | $25,518.73 | 11:56:29 26/01/2026 | |
| 131 | SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 | |
| 132 | SNX/USDT | $0.4032 | $21,904.80 | 11:59:53 26/01/2026 | |
| 133 | SNX/USD | $0.4000 | $20,328.53 | 12:00:11 26/01/2026 | |
| 134 | SNX/USDT | $0.4028 | $19,827.76 | 11:54:08 26/01/2026 | |
| 135 | SNX/USDT | $0.4038 | $19,356.14 | 11:54:08 26/01/2026 | |
| 136 | WETH/SNX | $2,860.48 | $17,339.17 | 11:33:53 26/01/2026 | |
| 137 | SNX/USDT | $0.4044 | $17,299.48 | 11:57:07 26/01/2026 | |
| 138 | SNX/USDT | $0.4042 | $15,281.07 | 12:00:07 26/01/2026 | |
| 139 | SNX/USDT | $0.4042 | $15,281.07 | 12:00:08 26/01/2026 | |
| 140 | SNX/USDT | $0.4042 | $15,266.74 | 11:57:08 26/01/2026 | |
| 141 | SNX/USDT | $0.4045 | $14,114.54 | 12:00:11 26/01/2026 | |
| 142 | SNX/USDC | $0.4044 | $14,029.77 | 12:03:16 26/01/2026 | |
| 143 | SNX/BTC | $0.4106 | $13,928.33 | 11:56:53 26/01/2026 | |
| 144 | WETH/SNX | $2,872.65 | $13,751.20 | 09:23:11 26/01/2026 | |
| 145 | SNX/USDT | $0.4047 | $13,059.10 | 11:39:11 26/01/2026 | |
| 146 | SNX/USDT | $0.4012 | $12,736.37 | 11:58:54 26/01/2026 | |
| 147 | SUSD/SNX | $0.7610 | $12,319.24 | 08:11:47 26/01/2026 | |
| 148 | SNX/WETH | $0.4039 | $12,154.47 | 10:22:35 26/01/2026 | |
| 149 | SNX/USDT | $0.9191 | $11,976.75 | 11:57:11 26/01/2026 | |
| 150 | SNX/USDT | $0.4035 | $11,847.69 | 12:00:07 26/01/2026 | |
| 151 | SNX/BTC | $0.4039 | $11,146.19 | 11:56:54 26/01/2026 | |
| 152 | SNX/USDT | $0.4035 | $11,071.99 | 11:57:16 26/01/2026 | |
| 153 | SNX/USDC | $0.4030 | $10,969.15 | 12:00:12 26/01/2026 | |
| 154 | SNX/USDC | $0.4030 | $10,969.15 | 12:00:08 26/01/2026 | |
| 155 | SNX/BTC | $0.4034 | $10,751.66 | 11:57:08 26/01/2026 | |
| 156 | SNX/USDT | $0.4034 | $10,176.18 | 11:54:07 26/01/2026 | |
| 157 | SNX/USD | $0.4027 | $9,688.05 | 12:03:15 26/01/2026 | |
| 158 | SNX/USDT | $0.4025 | $9,131.23 | 12:00:16 26/01/2026 | |
| 159 | SNX/USD | $0.4050 | $8,174.16 | 11:57:11 26/01/2026 | |
| 160 | USDC/SNX | $1.00 | $8,150.39 | 11:24:53 26/01/2026 | |
| 161 | SNX/USDT | $0.4035 | $7,623.48 | 11:57:15 26/01/2026 | |
| 162 | SNX/USDT | $0.4045 | $7,297.95 | 11:57:11 26/01/2026 | |
| 163 | SNX/USDT | $0.4005 | $6,487.79 | 11:54:17 26/01/2026 | |
| 164 | SNX/USDT | $0.4034 | $6,100.65 | 11:54:11 26/01/2026 | |
| 165 | SNX/USDT | $0.4035 | $5,942.72 | 12:00:07 26/01/2026 | |
| 166 | SNX/GBP | $0.4044 | $5,899.10 | 11:56:29 26/01/2026 | |
| 167 | SNX/USDT | $0.4030 | $5,248.30 | 12:00:17 26/01/2026 | |
| 168 | SNX/THB | $0.4031 | $4,909.48 | 11:57:11 26/01/2026 | |
| 169 | SNX/USDT | $0.4045 | $3,990.38 | 11:57:12 26/01/2026 | |
| 170 | SNX/TRY | $0.4031 | $3,374.73 | 11:54:13 26/01/2026 | |
| 171 | SNX/USD | $0.4052 | $3,325.26 | 11:58:23 26/01/2026 | |
| 172 | SNX/USD | $0.4042 | $3,260.35 | 11:54:08 26/01/2026 | |
| 173 | USDC/SNX | $1.00 | $2,939.38 | 11:24:53 26/01/2026 | |
| 174 | SNX/USDT | $0.4044 | $2,841.46 | 11:57:12 26/01/2026 | |
| 175 | SNX/INR | $0.4172 | $2,014.72 | 12:00:13 26/01/2026 | |
| 176 | SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 | |
| 177 | SNX/USD | $0.3900 | $1,586.62 | 12:04:17 26/01/2026 | |
| 178 | SNX/WETH | $0.4045 | $1,463.58 | 03:48:11 26/01/2026 | |
| 179 | SNX/ETH | $0.4068 | $1,437.11 | 11:55:53 26/01/2026 | |
| 180 | SNX/USDT | $0.4044 | $1,257.34 | 11:57:07 26/01/2026 | |
| 181 | SNX/USDC | $0.4039 | $1,057.04 | 11:57:08 26/01/2026 | |
| 182 | SNX/WETH | $0.4019 | $987.15 | 09:22:11 26/01/2026 | |
| 183 | SNX/USD | $0.4051 | $965.83 | 11:51:16 26/01/2026 | |
| 184 | SNX/IDR | $0.4048 | $894.96 | 12:00:20 26/01/2026 | |
| 185 | SNX/USDT | $0.4035 | $891.99 | 12:00:20 26/01/2026 | |
| 186 | SNX/THB | $0.3970 | $879.01 | 12:00:12 26/01/2026 | |
| 187 | USDC.e/SNX | $1.00 | $681.95 | 11:24:53 26/01/2026 | |
| 188 | SNX/USDT | $0.4028 | $672.45 | 12:00:13 26/01/2026 | |
| 189 | WSTETH/SNX | $3,506.33 | $494.64 | 08:10:57 26/01/2026 | |
| 190 | SNX/EUR | $0.4092 | $484.35 | 11:59:53 26/01/2026 | |
| 191 | SNX/BTC | $0.4087 | $471.28 | 12:00:07 26/01/2026 | |
| 192 | SNX/BTC | $0.3999 | $437.81 | 11:55:53 26/01/2026 | |
| 193 | SNX/EUR | $0.4044 | $415.52 | 11:56:54 26/01/2026 | |
| 194 | SNX/BRL | $0.3944 | $399.08 | 11:57:12 26/01/2026 | |
| 195 | SNX/PHP | $0.6238 | $378.89 | 11:57:07 26/01/2026 | |
| 196 | SNX/KRW | $0.4163 | $362.83 | 11:55:23 26/01/2026 | |
| 197 | SNX/EUR | $0.4032 | $358.91 | 11:57:11 26/01/2026 | |
| 198 | SNX/WBNB | $0.4043 | $351.19 | 11:13:14 26/01/2026 | |
| 199 | WMATIC/SNX | $0.1205 | $333.22 | 10:15:18 26/01/2026 | |
| 200 | SNX/IDR | $0.4092 | $266.66 | 11:59:25 26/01/2026 | |
| 201 | SNX/USDT | $0.4035 | $232.98 | 12:00:16 26/01/2026 | |
| 202 | SNX/USD | $0.3946 | $170.78 | 11:56:54 26/01/2026 | |
| 203 | SNX/WETH | $0.4029 | $116.69 | 04:26:47 26/01/2026 | |
| 204 | USDC.e/SNX | $1.00 | $111.44 | 11:31:33 26/01/2026 | |
| 205 | SNX/BTC | $0.4039 | $104.86 | 11:54:08 26/01/2026 | |
| 206 | WMATIC/SNX | $0.1205 | $92.53 | 10:54:38 26/01/2026 | |
| 207 | WETH/SNX | $2,877.71 | $91.08 | 11:31:33 26/01/2026 | |
| 208 | SNX/BNT | $0.4039 | $89.59 | 11:57:11 26/01/2026 | |
| 209 | SNX/USD | $0.4044 | $81.84 | 11:57:07 26/01/2026 | |
| 210 | SNX/INR | $0.4240 | $52.28 | 12:00:10 26/01/2026 | |
| 211 | SNX/AUD | $0.4138 | $51.53 | 12:00:08 26/01/2026 | |
| 212 | SNX/BRL | $0.3973 | $50.29 | 11:57:07 26/01/2026 | |
| 213 | ETH/SNX | $2,862.17 | $42.52 | 07:48:01 26/01/2026 | |
| 214 | SNX/USDC | $0.4048 | $41.30 | 11:57:07 26/01/2026 | |
| 215 | SNX/USDT | $0.4041 | $37.19 | 11:57:15 26/01/2026 | |
| 216 | SNX/BRL | $0.3981 | $25.45 | 11:54:08 26/01/2026 | |
| 217 | SNX/USDT | $0.4038 | $20.36 | 11:57:07 26/01/2026 | |
| 218 | SNX/USDT | $2.37 | $19.97 | 11:51:07 26/01/2026 | |
| 219 | SNX/WETH | $0.4025 | $19.32 | 04:54:08 26/01/2026 | |
| 220 | SNX/KRW | $0.4110 | $17.98 | 11:57:11 26/01/2026 | |
| 221 | SNX/EUR | $0.4052 | $15.39 | 11:57:07 26/01/2026 | |
| 222 | SNX/SUSD | $0.4006 | $12.32 | 02:20:47 26/01/2026 | |
| 223 | SNX/SUSD | $0.4019 | $8.47 | 11:23:19 26/01/2026 | |
| 224 | SNX/USDT | $0.3995 | $7.45 | 11:59:23 26/01/2026 | |
| 225 | WETH/SNX | $2,875.72 | $2.31 | 11:25:23 26/01/2026 | |
| 226 | SNX/INR | $0.3603 | $2.31 | 11:51:07 26/01/2026 | |
| 227 | USDC.e/SNX | $0.9997 | $0.8956 | 02:28:34 26/01/2026 | |
| 228 | SNX/KRW | $0.4258 | $0.7718 | 12:00:08 26/01/2026 | |
| 229 | SNX/DAI | $0.4069 | $0.3925 | 02:44:34 26/01/2026 | |
| 230 | SNX/INR | $0.4563 | $0.2939 | 11:48:07 26/01/2026 | |
| 231 | SNX/USDT | $0.4046 | $0.03019 | 08:46:15 26/01/2026 | |
| 232 | SNX/USDT | $0.4039 | $0.0002618 | 11:57:10 26/01/2026 | |
| 233 | SNX/USDT | $0.4040 | $0.00000001000 | 12:00:13 26/01/2026 | |
| 234 | SNX/USDT | $0.4134 | $0 | 11:56:23 26/01/2026 | |
| 235 | SNX/USDC | $0.4470 | $0 | 11:57:08 26/01/2026 | |
| 236 | SNX/USD | $0.4314 | $0 | 11:59:23 26/01/2026 | |
| 237 | SNX/USDC | $0.4399 | $0 | 11:57:07 26/01/2026 | |
| 238 | SNX/NZD | $0.4112 | $0 | 12:00:08 26/01/2026 | |
| 239 | SNX/USD | $0.4106 | $0 | 12:00:08 26/01/2026 | |
| 240 | SNX/INR | $0.8739 | $0 | 11:57:09 26/01/2026 | |
| 241 | SNX/USDT | $0.4235 | $0 | 12:00:12 26/01/2026 | |
| 242 | SNX/AUD | $0.4336 | $0 | 12:00:45 26/01/2026 | |
| 243 | SNX/EUR | $2.23 | $0 | 12:00:45 26/01/2026 | |
| 244 | SNX/GBP | $0.6189 | $0 | 12:00:45 26/01/2026 | |
| 245 | SNX/USD | $0.4767 | $0 | 12:00:45 26/01/2026 | |
| 246 | SNX/USDC | $0.4271 | $0 | 12:00:45 26/01/2026 | |
| 247 | SNX/USDT | $0.4035 | $0 | 11:48:07 26/01/2026 | |
| 248 | SNX/BTC | $6.21 | $0 | 12:00:12 26/01/2026 | |
| 249 | SNX/USDT | $0.4035 | $0 | 11:57:08 26/01/2026 | |
| 250 | SNX/RUNE | $0.6686 | $0 | 11:57:09 26/01/2026 | |
| 251 | OP/SNX | $0.2925 | $0 | 11:23:19 26/01/2026 | |
| 252 | WETH/SNX | $2,880.27 | $0 | 08:00:13 26/01/2026 | |
| 253 | OP/SNX | $0.2923 | $0 | 03:23:17 26/01/2026 | |
| 254 | SNX/USDT | $0.4065 | $0 | 11:54:15 26/01/2026 | |
| 255 | SNX/VNDC | $0.4056 | $0 | 11:54:15 26/01/2026 | |
| 256 | SNX/USDC | $0.4044 | $0 | 12:03:40 26/01/2026 | |
| 257 | SNX/USDT | $0.4021 | $0 | 12:03:40 26/01/2026 | |
| 258 | SNX/USDT | $0.4037 | $0 | 12:00:09 26/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 26/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,195,123 với tỷ giá $0.4025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.