Synthetix SNX
Xếp hạng #181
06:38:00 15/03/2026
Giá Synthetix (SNX)
$0.3066 -2.03%
0.000004310 BTC
8,393 VND
Thấp: $0.3041
Cao: $0.3166
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3030 | $242,614,796 | 05:57:19 15/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3051 | $61,587,312 | 06:00:15 15/03/2026 |
| 3 |  KuCoin |
SNX/USDT | $0.3044 | $11,135,456 | 05:54:17 15/03/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.3044 | $9,275,088 | 05:57:07 15/03/2026 |
| 5 |  BitTap |
SNX/USDT | $0.3030 | $8,598,151 | 05:54:18 15/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3040 | $8,420,403 | 05:54:15 15/03/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.06 | $8,249,060 | 05:51:15 15/03/2026 |
| 8 |  KTX |
SNX/USDT | $0.3040 | $6,703,258 | 05:57:15 15/03/2026 |
| 9 |  AstralX |
SNX/USDT | $0.3047 | $6,617,045 | 06:00:13 15/03/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.3045 | $6,355,005 | 05:57:15 15/03/2026 |
| 11 |  Binance |
SNX/USDT | $0.3040 | $4,752,576 | 05:54:16 15/03/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.3040 | $4,509,729 | 05:57:16 15/03/2026 |
| 13 |  OrangeX |
SNX/USDT | $0.3031 | $4,160,713 | 05:45:15 15/03/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.3032 | $2,795,056 | 06:00:15 15/03/2026 |
| 15 |  BTSE |
SNX/USDT | $0.3030 | $2,792,613 | 05:57:15 15/03/2026 |
| 16 |  BITmarkets |
SNX/USDT | $0.3030 | $2,789,556 | 05:51:15 15/03/2026 |
| 17 |  Batonex |
SNX/USDT | $0.3041 | $2,313,193 | 06:00:16 15/03/2026 |
| 18 |  CoinW |
SNX/USDT | $0.3040 | $1,952,806 | 05:57:17 15/03/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.3050 | $1,668,232 | 06:00:08 15/03/2026 |
| 20 |  Bitcastle |
SNX/USDT | $0.3040 | $1,588,162 | 05:57:18 15/03/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.3030 | $1,551,232 | 05:42:16 15/03/2026 |
| 22 |  idax exchange |
SNX/USDT | $0.3030 | $1,550,433 | 05:57:16 15/03/2026 |
| 23 |  BVOX |
SNX/USDT | $0.3050 | $1,545,867 | 05:54:15 15/03/2026 |
| 24 | WhiteBIT |
SNX/USDT | $0.3050 | $1,444,401 | 05:57:07 15/03/2026 |
| 25 |  YEX |
SNX/USDT | $0.3041 | $1,358,263 | 06:00:17 15/03/2026 |
| 26 |  Coinlocally |
SNX/USDT | $0.3041 | $1,342,092 | 06:00:16 15/03/2026 |
| 27 |  BTCC |
SNX/USDT | $0.3045 | $1,175,884 | 05:57:16 15/03/2026 |
| 28 |  Bybit |
SNX/USDT | $0.3038 | $1,150,560 | 05:54:16 15/03/2026 |
| 29 |  Biconomy.com |
SNX/USDC | $0.3039 | $1,003,058 | 05:54:09 15/03/2026 |
| 30 |  Deepcoin |
SNX/USDT | $0.3030 | $890,135 | 05:57:15 15/03/2026 |
| 31 |  Ourbit |
SNX/USDT | $0.3039 | $774,900 | 05:54:16 15/03/2026 |
| 32 |  Paribu |
SNX/TRY | $0.3045 | $691,960 | 06:00:00 15/03/2026 |
| 33 |  Globe Derivative Exchange |
SNX/USD | $0.3047 | $656,995 | 05:57:17 15/03/2026 |
| 34 |  Toobit |
SNX/USDT | $0.3030 | $527,135 | 05:57:19 15/03/2026 |
| 35 |  Phemex |
SNX/USDT | $0.3050 | $510,348 | 05:57:09 15/03/2026 |
| 36 |  BiKing |
SNX/USDT | $0.3050 | $488,279 | 05:57:09 15/03/2026 |
| 37 | Binance |
SNX/USDT | $0.3040 | $488,278 | 05:56:54 15/03/2026 |
| 38 |  BiFinance |
SNX/USDT | $0.3040 | $475,654 | 05:54:13 15/03/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.3040 | $468,138 | 05:57:11 15/03/2026 |
| 40 |  Bitcoiva |
SNX/USDT | $0.3040 | $460,949 | 06:00:08 15/03/2026 |
| 41 |  P2B |
SNX/USDT | $0.3050 | $420,666 | 05:57:11 15/03/2026 |
| 42 |  Hotcoin |
SNX/USDT | $0.3030 | $416,778 | 05:57:20 15/03/2026 |
| 43 |  SunX |
SNX/USDT | $0.3045 | $405,829 | 06:00:17 15/03/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.3031 | $401,855 | 06:00:17 15/03/2026 |
| 45 |  BitbabyExchange |
SNX/USDT | $0.3030 | $399,054 | 05:54:15 15/03/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.3039 | $344,483 | 05:57:15 15/03/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.3036 | $332,714 | 05:57:17 15/03/2026 |
| 48 |  Bibox |
SNX/USDT | $0.5909 | $298,100 | 06:00:07 15/03/2026 |
| 49 | CoinW |
SNX/USDT | $0.3050 | $285,492 | 05:57:08 15/03/2026 |
| 50 |  Bitazza |
SNX/USDT | $0.3060 | $253,098 | 06:00:10 15/03/2026 |
| 51 |  HTX |
SNX/USDT | $0.3051 | $249,459 | 05:59:54 15/03/2026 |
| 52 | BTCC |
SNX/USDT | $0.3040 | $244,195 | 05:57:09 15/03/2026 |
| 53 | BVOX |
SNX/USDT | $0.3040 | $238,909 | 05:57:11 15/03/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.3030 | $233,628 | 05:54:15 15/03/2026 |
| 55 | Phemex |
SNX/USDT | $0.3040 | $228,906 | 05:57:16 15/03/2026 |
| 56 | TruBit Pro Exchange |
SNX/USDT | $0.3071 | $208,261 | 18:15:07 11/03/2026 |
| 57 | B2Z Exchange |
SNX/USD | $0.3050 | $195,438 | 06:00:11 15/03/2026 |
| 58 | BITmarkets |
SNX/USD | $0.3050 | $195,437 | 06:00:10 15/03/2026 |
| 59 | Bybit |
SNX/USDT | $0.3046 | $185,207 | 05:54:08 15/03/2026 |
| 60 |  Cofinex |
SNX/USDT | $0.3043 | $182,668 | 06:00:17 15/03/2026 |
| 61 |  BtcTurk | Kripto |
SNX/TRY | $0.3051 | $169,690 | 05:57:54 15/03/2026 |
| 62 |  BitGW Exchange |
SNX/USDT | $0.3054 | $155,330 | 06:00:10 15/03/2026 |
| 63 |  MEXC |
SNX/USDT | $0.3045 | $152,021 | 05:45:09 15/03/2026 |
| 64 |  Dex-Trade |
SNX/USDT | $0.3040 | $141,667 | 05:54:12 15/03/2026 |
| 65 |  OKX |
SNX/USDT | $0.3044 | $138,122 | 05:56:54 15/03/2026 |
| 66 |  Gems Trade |
SNX/USDT | $0.3044 | $138,112 | 05:54:10 15/03/2026 |
| 67 | AscendEX |
SNX/USDT | $0.3060 | $134,946 | 05:54:07 15/03/2026 |
| 68 |  XXKK |
SNX/USDT | $0.3050 | $133,090 | 06:00:07 15/03/2026 |
| 69 |  CEEX exchange |
SNX/USDT | $0.3040 | $129,308 | 06:00:08 15/03/2026 |
| 70 | Coinlocally |
SNX/USDT | $0.3054 | $125,903 | 06:00:07 15/03/2026 |
| 71 | P2B |
SNX/USD | $0.3050 | $124,312 | 05:57:11 15/03/2026 |
| 72 |  Gate |
SNX/USDT | $0.3047 | $104,396 | 05:56:54 15/03/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.3040 | $103,843 | 05:57:08 15/03/2026 |
| 74 | Gate |
SNX/USDT | $0.3043 | $103,334 | 05:54:19 15/03/2026 |
| 75 |  GroveX |
SNX/USDT | $0.3047 | $97,784.72 | 06:00:11 15/03/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.3040 | $97,655.46 | 05:57:12 15/03/2026 |
| 77 |  Hyperliquid |
SNX/USD | $0.3037 | $94,780.86 | 05:51:26 15/03/2026 |
| 78 |  LBank |
SNX/USDT | $0.3046 | $93,046.19 | 05:57:13 15/03/2026 |
| 79 | Bitunix |
SNX/USDT | $0.3040 | $88,577.20 | 05:54:09 15/03/2026 |
| 80 | Binance |
SNX/TRY | $0.3054 | $85,865.93 | 05:56:54 15/03/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.3040 | $77,566.27 | 06:00:09 15/03/2026 |
| 82 |  Pionex |
SNX/USDT | $0.3040 | $75,356.95 | 05:57:08 15/03/2026 |
| 83 |  Tapbit |
SNX/USDT | $0.3040 | $70,305.72 | 05:57:08 15/03/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.3054 | $69,832.93 | 05:57:08 15/03/2026 |
| 85 |  BingX |
SNX/USDT | $0.3040 | $69,420.30 | 05:54:14 15/03/2026 |
| 86 |  Picol |
SNX/USDT | $0.3050 | $66,771.70 | 06:00:09 15/03/2026 |
| 87 |  Azbit |
SNX/BTC | $0.3041 | $62,426.58 | 05:57:16 15/03/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.3062 | $58,881.97 | 05:57:11 15/03/2026 |
| 89 |  BlockFin |
SNX/USDT | $0.3030 | $57,348.47 | 05:57:07 15/03/2026 |
| 90 |  SuperEx |
SNX/USDT | $0.3047 | $54,775.81 | 06:00:11 15/03/2026 |
| 91 | MEXC |
SNX/USDC | $0.3046 | $53,832.56 | 05:45:09 15/03/2026 |
| 92 |  ONUS Pro |
SNX/VNDC | $0.3048 | $51,706.80 | 06:00:16 15/03/2026 |
| 93 | Azbit |
SNX/USDT | $0.3050 | $50,178.55 | 05:57:16 15/03/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.3050 | $50,122.46 | 05:57:11 15/03/2026 |
| 95 | MEXC |
SNX/ETH | $0.3049 | $45,496.38 | 05:45:09 15/03/2026 |
| 96 |  Bithumb |
SNX/KRW | $0.3001 | $44,592.91 | 05:59:54 15/03/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.3040 | $43,100.79 | 05:57:08 15/03/2026 |
| 98 |  LeveX |
SNX/USDT | $0.3051 | $41,875.96 | 06:00:15 15/03/2026 |
| 99 | HTX |
SNX/USDT | $0.3038 | $38,163.30 | 05:57:25 15/03/2026 |
| 100 | Binance |
SNX/USDC | $0.3040 | $38,028.03 | 05:56:54 15/03/2026 |
| 101 | BitbabyExchange |
SNX/USDT | $0.3030 | $37,991.89 | 05:57:09 15/03/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.3010 | $35,439.40 | 06:00:09 15/03/2026 |
| 103 | BlockFin |
SNX/USDT | $0.3040 | $34,838.67 | 05:54:15 15/03/2026 |
| 104 |  BloFin |
SNX/USDT | $0.3030 | $34,459.78 | 05:57:08 15/03/2026 |
| 105 |  Extended |
SNX/USD | $0.3033 | $34,384.20 | 06:03:16 15/03/2026 |
| 106 | Ourbit |
SNX/USDT | $0.3047 | $33,636.94 | 05:54:09 15/03/2026 |
| 107 |  Coinbase Exchange |
SNX/USD | $0.3040 | $29,070.14 | 05:56:58 15/03/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.3050 | $28,976.41 | 06:00:11 15/03/2026 |
| 109 |  BitStorage |
SNX/USDT | $0.3040 | $28,764.84 | 05:57:08 15/03/2026 |
| 110 |  BitKan |
SNX/USDT | $0.3045 | $28,417.16 | 06:00:08 15/03/2026 |
| 111 |  KCEX |
SNX/USDT | $0.3030 | $28,373.97 | 05:57:12 15/03/2026 |
| 112 | KuCoin |
SNX/USDT | $0.3047 | $26,514.46 | 05:56:23 15/03/2026 |
| 113 |  BitDelta |
SNX/USDT | $0.3040 | $24,577.21 | 06:00:10 15/03/2026 |
| 114 |  Qmall Exchange |
SNX/USDT | $0.3040 | $23,394.90 | 06:00:07 15/03/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.3030 | $19,469.79 | 05:57:08 15/03/2026 |
| 116 |  Kraken |
SNX/USD | $0.3047 | $17,468.02 | 05:59:55 15/03/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.3050 | $17,151.45 | 06:00:11 15/03/2026 |
| 118 | BITmarkets |
SNX/USDT | $0.3050 | $17,092.84 | 06:00:10 15/03/2026 |
| 119 | BTSE |
SNX/USDT | $0.3050 | $17,049.39 | 05:57:11 15/03/2026 |
| 120 |  LATOKEN |
SNX/USDT | $0.3050 | $16,149.11 | 05:45:10 15/03/2026 |
| 121 |  CoinEx |
SNX/USDT | $0.3043 | $16,019.82 | 05:59:23 15/03/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.3065 | $14,314.14 | 05:57:08 15/03/2026 |
| 123 | Kraken |
SNX/EUR | $0.3065 | $14,106.67 | 05:59:55 15/03/2026 |
| 124 |  Hibt |
SNX/USDT | $0.3044 | $13,707.76 | 05:54:07 15/03/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.3040 | $13,376.56 | 06:00:07 15/03/2026 |
| 126 |  Bitget |
SNX/USDT | $0.3041 | $13,235.07 | 05:54:07 15/03/2026 |
| 127 |  Nivex |
SNX/USDT | $0.3052 | $12,349.20 | 06:00:10 15/03/2026 |
| 128 | LeveX |
SNX/USDT | $0.3050 | $10,011.61 | 06:00:07 15/03/2026 |
| 129 |  Dzengi.com |
SNX/USD | $0.3020 | $9,743.66 | 05:57:08 15/03/2026 |
| 130 |  Bitso |
SNX/USD | $0.3045 | $9,717.65 | 05:59:23 15/03/2026 |
| 131 |  PrimeXBT |
SNX/USDT | $0.3041 | $9,248.06 | 06:00:15 15/03/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.3069 | $9,158.39 | 05:07:23 15/03/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.3045 | $8,764.61 | 05:56:58 15/03/2026 |
| 134 | BtcTurk | Kripto |
SNX/USDT | $0.3043 | $7,848.68 | 05:57:54 15/03/2026 |
| 135 |  XBO.com |
SNX/USDT | $0.3040 | $7,679.29 | 06:00:08 15/03/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,090.48 | $7,559.29 | 03:33:59 15/03/2026 |
| 137 |  Coincall |
SNX/USD | $0.3050 | $7,403.97 | 06:03:15 15/03/2026 |
| 138 | Coinbase Exchange |
SNX/EUR | $0.3061 | $7,185.57 | 05:56:29 15/03/2026 |
| 139 |  PointPay |
SNX/USDT | $0.3046 | $7,093.00 | 05:54:12 15/03/2026 |
| 140 |  Tokocrypto |
SNX/USDT | $0.3040 | $6,747.18 | 05:57:11 15/03/2026 |
| 141 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8428 | $6,615.13 | 22:04:23 14/03/2026 |
| 142 | BYDFi |
SNX/USDT | $0.3035 | $5,756.28 | 05:57:16 15/03/2026 |
| 143 |  Niza.io |
SNX/USD | $0.3047 | $4,430.08 | 06:00:07 15/03/2026 |
| 144 | BloFin |
SNX/USDT | $0.3030 | $4,231.06 | 05:57:16 15/03/2026 |
| 145 | CoinUp.io |
SNX/USDT | $0.3040 | $4,120.97 | 05:57:12 15/03/2026 |
| 146 |  HitBTC |
SNX/USDT | $0.3041 | $3,937.80 | 06:00:07 15/03/2026 |
| 147 |  FMFW.io |
SNX/USDT | $0.3041 | $3,937.80 | 06:00:08 15/03/2026 |
| 148 |  Gleec BTC |
SNX/USDT | $0.3041 | $3,937.80 | 06:00:08 15/03/2026 |
| 149 | Niza.io |
SNX/EUR | $0.3065 | $3,584.18 | 06:00:07 15/03/2026 |
| 150 |  Aster |
SNX/USDT | $0.3080 | $3,155.34 | 05:54:15 15/03/2026 |
| 151 | Pionex |
SNX/USDT | $0.3030 | $2,453.60 | 05:57:16 15/03/2026 |
| 152 |  Bitlo |
SNX/TRY | $0.3045 | $2,407.43 | 05:57:11 15/03/2026 |
| 153 |  Koinpark |
SNX/USDT | $0.3040 | $2,401.46 | 05:54:10 15/03/2026 |
| 154 |  CoinDCX |
SNX/INR | $0.3142 | $1,691.23 | 06:00:10 15/03/2026 |
| 155 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,083.19 | $1,545.80 | 04:49:37 15/03/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.3040 | $1,515.40 | 06:00:11 15/03/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.3040 | $1,515.40 | 06:00:10 15/03/2026 |
| 158 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $1,350.05 | 04:50:23 15/03/2026 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.3044 | $1,301.09 | 05:57:17 15/03/2026 |
| 160 |  Coinbase International Exchange |
SNX/USDC | $0.3075 | $1,172.24 | 06:00:15 15/03/2026 |
| 161 | CoinDCX |
SNX/USDT | $0.3047 | $970.40 | 06:00:10 15/03/2026 |
| 162 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3081 | $865.56 | 03:30:11 15/03/2026 |
| 163 | Crypto.com Exchange |
SNX/USD | $0.3046 | $790.53 | 05:57:08 15/03/2026 |
| 164 |  WEEX |
SNX/USDT | $0.3040 | $680.19 | 05:57:12 15/03/2026 |
| 165 | Bitrue |
SNX/USDT | $0.3050 | $557.15 | 05:57:11 15/03/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $551.09 | 05:32:31 15/03/2026 |
| 167 | KuCoin |
SNX/BTC | $0.3048 | $508.54 | 05:56:23 15/03/2026 |
| 168 | OKX |
SNX/TRY | $0.3045 | $494.54 | 05:56:24 15/03/2026 |
| 169 |  Foxbit |
SNX/BRL | $0.3075 | $468.43 | 06:00:08 15/03/2026 |
| 170 |  Flipster |
SNX/USDT | $0.3041 | $464.52 | 06:00:16 15/03/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09611 | $386.43 | 03:51:39 15/03/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.6172 | $374.93 | 05:57:09 15/03/2026 |
| 173 |  Binance TH |
SNX/USDT | $0.3040 | $284.97 | 05:57:07 15/03/2026 |
| 174 |  Coinone |
SNX/KRW | $0.3079 | $259.37 | 05:55:23 15/03/2026 |
| 175 | Crypto.com Exchange |
SNX/USDT | $0.3063 | $254.57 | 05:57:08 15/03/2026 |
| 176 |  Young Platform |
SNX/EUR | $0.3072 | $254.36 | 06:00:10 15/03/2026 |
| 177 |  Upbit |
SNX/BTC | $0.2997 | $245.55 | 05:56:53 15/03/2026 |
| 178 |  Binance.US |
SNX/USDT | $0.3080 | $214.22 | 05:59:53 15/03/2026 |
| 179 |  Indodax |
SNX/IDR | $0.3047 | $208.07 | 05:59:54 15/03/2026 |
| 180 |  Mercado Bitcoin |
SNX/BRL | $0.3095 | $204.49 | 05:57:11 15/03/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.3477 | $136.38 | 05:57:11 15/03/2026 |
| 182 | Velodrome Finance v2 |
WSTETH/SNX | $2,560.73 | $129.59 | 03:41:33 15/03/2026 |
| 183 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $117.94 | 05:25:49 15/03/2026 |
| 184 | KuCoin |
SNX/ETH | $0.3063 | $110.45 | 05:56:53 15/03/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3073 | $109.39 | 03:48:11 15/03/2026 |
| 186 |  Bitstamp by Robinhood |
SNX/EUR | $0.3095 | $99.72 | 05:59:53 15/03/2026 |
| 187 | OKX |
SNX/USDC | $0.3048 | $95.50 | 05:56:24 15/03/2026 |
| 188 |  NovaDAX |
SNX/BRL | $0.3037 | $75.36 | 05:57:07 15/03/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2469 | $74.06 | 06:00:08 15/03/2026 |
| 190 | Bitazza |
SNX/THB | $0.3048 | $71.69 | 06:00:10 15/03/2026 |
| 191 |  SushiSwap (Polygon) |
SNX/WETH | $0.3086 | $57.43 | 03:31:51 15/03/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,074.02 | $48.63 | 06:50:55 14/03/2026 |
| 193 |  Orderly |
SNX/USDC | $0.3127 | $37.52 | 06:00:17 15/03/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09611 | $33.49 | 03:32:13 15/03/2026 |
| 195 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,089.06 | $31.41 | 05:22:23 15/03/2026 |
| 196 |  CEX.IO |
SNX/USDC | $0.3052 | $26.93 | 05:51:10 15/03/2026 |
| 197 | CEX.IO |
SNX/USD | $0.3053 | $22.78 | 05:51:10 15/03/2026 |
| 198 | CEX.IO |
SNX/USDT | $0.3046 | $22.56 | 05:51:10 15/03/2026 |
| 199 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $22.41 | 05:07:45 15/03/2026 |
| 200 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 06:00:11 15/03/2026 |
| 201 |  ApeSwap (BSC) |
SNX/WBNB | $0.3109 | $19.01 | 19:45:22 14/03/2026 |
| 202 | Velodrome Finance |
SNX/SUSD | $0.3070 | $17.45 | 05:33:17 15/03/2026 |
| 203 | CEX.IO |
SNX/EUR | $0.3075 | $16.63 | 05:51:10 15/03/2026 |
| 204 | OKX |
SNX/EUR | $0.3053 | $14.29 | 05:56:54 15/03/2026 |
| 205 | Unocoin |
SNX/INR | $0.5400 | $10.10 | 06:00:11 15/03/2026 |
| 206 |  CoinJar |
SNX/AUD | $0.3066 | $10.01 | 06:00:55 15/03/2026 |
| 207 | CoinJar |
SNX/USDC | $0.3064 | $10.00 | 06:00:55 15/03/2026 |
| 208 |  ChangeNOW |
SNX/BTC | $0.3187 | $9.24 | 05:54:08 15/03/2026 |
| 209 |  WOO X |
SNX/USDT | $0.3047 | $9.16 | 05:57:15 15/03/2026 |
| 210 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3070 | $5.73 | 05:25:51 15/03/2026 |
| 211 |  ZebPay |
SNX/INR | $0.3137 | $5.62 | 06:00:07 15/03/2026 |
| 212 |  ShibaSwap |
SNX/WETH | $0.3098 | $5.27 | 03:05:59 15/03/2026 |
| 213 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3136 | $1.74 | 01:25:47 15/03/2026 |
| 214 | Velodrome Finance |
WETH/SNX | $2,086.06 | $1.73 | 05:33:15 15/03/2026 |
| 215 |  Poloniex |
SNX/USDT | $0.3070 | $1.65 | 05:57:24 15/03/2026 |
| 216 |  Giottus |
SNX/INR | $0.8857 | $0.5950 | 05:54:08 15/03/2026 |
| 217 |  QuickSwap |
SNX/DAI | $0.3100 | $0.2771 | 03:32:21 15/03/2026 |
| 218 | SushiSwap (Polygon) |
USDC.e/SNX | $1.0000 | $0.2408 | 01:38:35 15/03/2026 |
| 219 | HitBTC |
SNX/BTC | $0.3056 | $0.2372 | 06:00:07 15/03/2026 |
| 220 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3075 | $0.01003 | 23:05:37 14/03/2026 |
| 221 | Deepcoin |
SNX/USDT | $0.3045 | $0.0001870 | 05:57:12 15/03/2026 |
| 222 |  Coinmetro |
SNX/USDT | $0.3053 | $0.00000001000 | 06:00:11 15/03/2026 |
| 223 | HitBTC |
SNX/USDC | $0.3088 | $0 | 06:00:07 15/03/2026 |
| 224 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 05:59:53 15/03/2026 |
| 225 |  zondacrypto |
SNX/USDC | $0.3600 | $0 | 06:00:09 15/03/2026 |
| 226 |  Independent Reserve |
SNX/AUD | $0.3170 | $0 | 06:00:08 15/03/2026 |
| 227 | Independent Reserve |
SNX/NZD | $0.3148 | $0 | 06:00:08 15/03/2026 |
| 228 | Independent Reserve |
SNX/USD | $0.3160 | $0 | 06:00:08 15/03/2026 |
| 229 |  Korbit |
SNX/KRW | $0.3160 | $0 | 05:54:08 15/03/2026 |
| 230 | OKX |
SNX/USD | $0.3190 | $0 | 05:56:54 15/03/2026 |
| 231 |  Bitbns |
SNX/INR | $0.8641 | $0 | 05:57:09 15/03/2026 |
| 232 |  WazirX |
SNX/USDT | $0.3130 | $0 | 06:00:08 15/03/2026 |
| 233 | CoinJar |
SNX/GBP | $0.5998 | $0 | 06:00:55 15/03/2026 |
| 234 | CoinJar |
SNX/USD | $0.3364 | $0 | 06:00:55 15/03/2026 |
| 235 | Qmall Exchange |
SNX/BTC | $0.3147 | $0 | 06:00:07 15/03/2026 |
| 236 | Giottus |
SNX/USDT | $0.3040 | $0 | 05:54:08 15/03/2026 |
| 237 | Bitazza |
SNX/BTC | $5.02 | $0 | 06:00:10 15/03/2026 |
| 238 |  THORChain |
SNX/RUNE | $0.5124 | $0 | 05:57:09 15/03/2026 |
| 239 | Uniswap v3 (Optimism) |
OP/SNX | $0.1229 | $0 | 04:54:13 15/03/2026 |
| 240 | Uniswap v3 (Optimism) |
WETH/SNX | $2,071.12 | $0 | 02:57:13 15/03/2026 |
| 241 | Velodrome Finance v2 |
OP/SNX | $0.1225 | $0 | 04:49:27 15/03/2026 |
| 242 | ONUS Pro |
SNX/USDT | $0.3053 | $0 | 06:00:10 15/03/2026 |
| 243 | ONUS Pro |
SNX/VNDC | $0.3052 | $0 | 06:00:10 15/03/2026 |
| 244 |  dYdX v4 |
SNX/USD | $0.3149 | $0 | 06:01:19 15/03/2026 |
| 245 |  ADEN |
SNX/USDC | $0.3127 | $0 | 06:03:44 15/03/2026 |
| 246 | ADEN |
SNX/USDT | $0.3052 | $0 | 06:03:44 15/03/2026 |
| 247 |  Gate US |
SNX/USDT | $0.3048 | $0 | 06:00:07 15/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 15/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,614,796 với tỷ giá $0.3030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.