Synthetix SNX
Xếp hạng #282
02:48:00 22/09/2026
Giá Synthetix (SNX)
$0.2345 4.05%
0.000002711 BTC
6,060 VND
Thấp: $0.2243
Cao: $0.2392
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2349 | $350,086,441 | 01:51:16 22/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2344 | $45,924,079 | 02:00:15 22/09/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2347 | $4,231,290 | 02:00:11 22/09/2026 |
| 4 |  Binance |
SNX/USDT | $0.2343 | $3,053,751 | 01:54:17 22/09/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2340 | $2,789,810 | 01:57:15 22/09/2026 |
| 6 |  BingX |
SNX/USDT | $0.2343 | $2,309,196 | 01:57:17 22/09/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2341 | $2,026,610 | 01:57:19 22/09/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2342 | $1,568,237 | 01:57:15 22/09/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2330 | $1,370,093 | 02:00:15 22/09/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2340 | $1,356,436 | 02:00:16 22/09/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2148 | $1,351,207 | 08:45:16 18/09/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2341 | $1,180,502 | 01:57:16 22/09/2026 |
| 13 |  YEX |
SNX/USDT | $0.2239 | $1,107,903 | 08:57:16 19/09/2026 |
| 14 |  CRMClick |
SNX/USDT | $0.2343 | $859,183 | 02:00:11 22/09/2026 |
| 15 |  HTX |
SNX/USDT | $0.2343 | $858,973 | 01:59:24 22/09/2026 |
| 16 |  Bybit |
SNX/USDT | $0.2341 | $751,129 | 01:54:17 22/09/2026 |
| 17 | Binance |
SNX/USDT | $0.2346 | $700,613 | 01:56:54 22/09/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2340 | $617,711 | 02:00:10 22/09/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.2350 | $613,715 | 01:57:07 22/09/2026 |
| 20 |  MEXC |
SNX/USDT | $0.2343 | $599,609 | 01:57:16 22/09/2026 |
| 21 |  Phemex |
SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 |
| 22 |  P2B |
SNX/USDT | $0.2340 | $554,961 | 01:54:11 22/09/2026 |
| 23 |  SunX |
SNX/USDT | $0.2215 | $511,151 | 02:03:16 22/09/2026 |
| 24 |  OneBullEx |
SNX/USDT | $0.2342 | $496,908 | 02:00:15 22/09/2026 |
| 25 |  Toobit |
SNX/USDT | $0.2346 | $451,108 | 01:57:16 22/09/2026 |
| 26 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,447 | 02:00:15 22/09/2026 |
| 27 | P2B |
SNX/USD | $0.2340 | $389,414 | 01:54:11 22/09/2026 |
| 28 |  Binibit |
SNX/USDT | $0.2343 | $379,594 | 02:00:12 22/09/2026 |
| 29 |  BTCC |
SNX/USDT | $0.2344 | $348,897 | 01:57:08 22/09/2026 |
| 30 |  Bitbaby |
SNX/USDT | $0.2341 | $317,754 | 02:00:16 22/09/2026 |
| 31 |  Bitcastle |
SNX/USDT | $0.2330 | $289,275 | 02:00:17 22/09/2026 |
| 32 |  Cofinex |
SNX/USDT | $0.2342 | $285,098 | 02:00:17 22/09/2026 |
| 33 | CoinW |
SNX/USDT | $0.2346 | $281,527 | 01:57:09 22/09/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2343 | $270,286 | 01:57:18 22/09/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2340 | $264,953 | 02:00:08 22/09/2026 |
| 36 |  Bitazza |
SNX/USDT | $0.2345 | $264,029 | 02:00:12 22/09/2026 |
| 37 |  BlockFin |
SNX/USDT | $0.2343 | $257,774 | 02:00:11 22/09/2026 |
| 38 |  B2Z Exchange |
SNX/USD | $0.2348 | $252,387 | 02:00:10 22/09/2026 |
| 39 |  BITmarkets |
SNX/USD | $0.2348 | $252,387 | 02:00:10 22/09/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2346 | $247,785 | 01:57:12 22/09/2026 |
| 41 |  BtcTurk | Kripto |
SNX/TRY | $0.2343 | $234,489 | 01:56:53 22/09/2026 |
| 42 |  Zoomex |
SNX/USDT | $0.2340 | $226,088 | 02:00:15 22/09/2026 |
| 43 |  SuperEx |
SNX/USDT | $0.2347 | $223,100 | 02:00:10 22/09/2026 |
| 44 | Bitbase |
SNX/USDT | $0.2344 | $215,683 | 01:57:19 22/09/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.2344 | $188,559 | 01:57:16 22/09/2026 |
| 46 |  BitGW Exchange |
SNX/USDT | $0.2344 | $186,429 | 01:57:10 22/09/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.2345 | $185,657 | 01:57:16 22/09/2026 |
| 48 |  EasiCoin |
SNX/USDT | $0.2342 | $184,685 | 02:00:16 22/09/2026 |
| 49 |  WhiteBIT |
SNX/USDT | $0.2350 | $182,333 | 01:57:08 22/09/2026 |
| 50 |  OKX |
SNX/USDT | $0.2344 | $178,017 | 01:56:24 22/09/2026 |
| 51 | BlockFin |
SNX/USDT | $0.2340 | $167,458 | 02:00:15 22/09/2026 |
| 52 |  LBank |
SNX/USDT | $0.2348 | $163,064 | 01:57:11 22/09/2026 |
| 53 |  BloFin |
SNX/USDT | $0.2348 | $154,835 | 01:57:08 22/09/2026 |
| 54 |  BTSE |
SNX/USDT | $0.2337 | $153,803 | 01:57:15 22/09/2026 |
| 55 |  BYDFi |
SNX/USDT | $0.2340 | $147,930 | 02:00:10 22/09/2026 |
| 56 | B2Z Exchange |
SNX/USD | $0.2339 | $147,728 | 02:00:15 22/09/2026 |
| 57 | BITmarkets |
SNX/USDT | $0.2338 | $147,683 | 02:00:15 22/09/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2346 | $147,271 | 01:57:10 22/09/2026 |
| 59 | Bybit |
SNX/USDT | $0.2343 | $140,120 | 01:54:09 22/09/2026 |
| 60 |  XT.COM |
SNX/USDT | $0.2350 | $138,725 | 01:57:10 22/09/2026 |
| 61 | Binance |
SNX/TRY | $0.2334 | $123,929 | 01:56:32 22/09/2026 |
| 62 |  Hyperliquid |
SNX/USDC | $0.2346 | $121,087 | 01:57:26 22/09/2026 |
| 63 |  Coinbase Exchange |
SNX/USD | $0.2343 | $120,155 | 01:56:30 22/09/2026 |
| 64 |  Ourbit |
SNX/USDT | $0.2352 | $115,404 | 01:51:11 22/09/2026 |
| 65 |  CoinEx |
SNX/USDT | $0.2351 | $114,685 | 02:00:15 22/09/2026 |
| 66 |  Binance TR |
SNX/TRY | $0.2334 | $113,251 | 01:57:11 22/09/2026 |
| 67 |  Gate |
SNX/USDT | $0.2342 | $111,728 | 01:54:20 22/09/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.2340 | $110,639 | 02:00:10 22/09/2026 |
| 69 |  CoinTR |
SNX/TRY | $0.2332 | $108,762 | 02:00:09 22/09/2026 |
| 70 |  Bithumb |
SNX/KRW | $0.2851 | $106,169 | 01:59:54 22/09/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2340 | $105,225 | 01:57:09 22/09/2026 |
| 72 |  Bitget |
SNX/USDT | $0.2348 | $103,906 | 01:53:56 22/09/2026 |
| 73 |  Azbit |
SNX/USDT | $0.2338 | $101,391 | 01:57:10 22/09/2026 |
| 74 |  BitTap |
SNX/USDT | $0.2330 | $94,832.10 | 02:00:16 22/09/2026 |
| 75 |  Picol |
SNX/USDT | $0.2340 | $92,886.76 | 02:00:10 22/09/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2346 | $82,718.93 | 01:57:07 22/09/2026 |
| 77 | Azbit |
SNX/BTC | $0.2237 | $79,678.39 | 01:57:10 22/09/2026 |
| 78 |  LATOKEN |
SNX/USDT | $0.2359 | $78,493.01 | 01:57:10 22/09/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2340 | $75,518.51 | 01:57:08 22/09/2026 |
| 80 |  Kraken |
SNX/EUR | $0.2342 | $71,469.17 | 01:59:26 22/09/2026 |
| 81 |  BiKing |
SNX/USDT | $0.2344 | $70,120.19 | 02:00:11 22/09/2026 |
| 82 |  Bit2Me |
SNX/EUR | $0.2343 | $69,750.85 | 02:00:10 22/09/2026 |
| 83 |  AEGET |
SNX/USDT | $0.2346 | $69,699.06 | 02:00:13 22/09/2026 |
| 84 | MEXC |
SNX/USDT | $0.2345 | $68,535.05 | 01:57:07 22/09/2026 |
| 85 |  XXKK |
SNX/USDT | $0.2344 | $66,892.57 | 02:00:10 22/09/2026 |
| 86 | Kraken |
SNX/USD | $0.2346 | $66,695.06 | 01:59:26 22/09/2026 |
| 87 | KuCoin |
SNX/USDT | $0.2343 | $66,209.20 | 01:57:23 22/09/2026 |
| 88 | CoinTR |
SNX/USDT | $0.2340 | $63,949.39 | 02:00:09 22/09/2026 |
| 89 |  CEEX exchange |
SNX/USDT | $0.2340 | $58,062.13 | 02:00:12 22/09/2026 |
| 90 | EasiCoin |
SNX/USDT | $0.2345 | $57,638.95 | 02:00:10 22/09/2026 |
| 91 | BtcTurk | Kripto |
SNX/USDT | $0.2344 | $56,850.50 | 01:56:53 22/09/2026 |
| 92 | MEXC |
SNX/USDC | $0.2343 | $55,845.30 | 01:57:07 22/09/2026 |
| 93 | BingX |
SNX/USDT | $0.2345 | $51,373.30 | 01:57:07 22/09/2026 |
| 94 |  Paribu |
SNX/TRY | $0.2318 | $51,286.01 | 02:02:23 22/09/2026 |
| 95 | Cofinex |
SNX/USDT | $0.2342 | $50,943.63 | 02:00:09 22/09/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.2344 | $48,898.68 | 02:00:10 22/09/2026 |
| 97 | Gate |
SNX/USDT | $0.2348 | $41,673.11 | 01:56:24 22/09/2026 |
| 98 | Binance |
SNX/USDC | $0.2346 | $39,300.18 | 01:56:32 22/09/2026 |
| 99 | Coinbase Exchange |
SNX/EUR | $0.2343 | $38,543.76 | 01:56:30 22/09/2026 |
| 100 |  BiFinance |
SNX/USDT | $0.2346 | $36,555.61 | 01:57:07 22/09/2026 |
| 101 |  Blynex |
SNX/USDT | $0.2342 | $34,956.48 | 01:54:10 22/09/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2342 | $31,377.83 | 02:00:15 22/09/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2380 | $31,275.24 | 02:00:10 22/09/2026 |
| 104 |  Bitvavo |
SNX/EUR | $0.2340 | $29,926.02 | 01:57:10 22/09/2026 |
| 105 |  KCEX |
SNX/USDT | $0.2345 | $29,408.06 | 01:57:10 22/09/2026 |
| 106 | BloFin |
SNX/USDT | $0.2342 | $29,188.09 | 01:57:17 22/09/2026 |
| 107 |  Upbit |
SNX/BTC | $0.2290 | $25,014.22 | 01:56:53 22/09/2026 |
| 108 |  GroveX |
SNX/USDT | $0.2344 | $24,765.76 | 02:00:10 22/09/2026 |
| 109 |  BitKan |
SNX/USDT | $0.2341 | $24,226.14 | 02:00:08 22/09/2026 |
| 110 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9965 | $23,742.52 | 01:52:27 22/09/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,394.80 | 02:00:09 22/09/2026 |
| 112 |  Dzengi |
SNX/USD | $0.2320 | $18,504.13 | 02:00:08 22/09/2026 |
| 113 | Bitbaby |
SNX/USDT | $0.2345 | $18,463.08 | 02:00:10 22/09/2026 |
| 114 |  Binance TH |
SNX/USDT | $0.2347 | $18,364.33 | 01:57:07 22/09/2026 |
| 115 |  Niza.io |
SNX/EUR | $0.2343 | $17,801.33 | 02:00:10 22/09/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2348 | $17,423.48 | 01:51:09 22/09/2026 |
| 117 | Niza.io |
SNX/USD | $0.2346 | $16,752.24 | 02:00:10 22/09/2026 |
| 118 |  ADEN |
SNX/USDT | $0.2339 | $15,962.10 | 02:03:59 22/09/2026 |
| 119 |  Revolut X |
SNX/USD | $0.2340 | $15,912.87 | 02:00:11 22/09/2026 |
| 120 | Pionex |
SNX/USDT | $0.2344 | $15,236.30 | 01:57:16 22/09/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,755.35 | $13,624.12 | 01:48:35 22/09/2026 |
| 122 |  Everything.inc |
SNX/USDT | $0.2342 | $13,213.47 | 01:57:08 22/09/2026 |
| 123 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,757.46 | $13,012.31 | 01:56:51 22/09/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,743.51 | $11,929.32 | 01:54:37 22/09/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.2340 | $11,884.89 | 02:00:11 22/09/2026 |
| 126 | LeveX |
SNX/USDT | $0.2343 | $11,515.86 | 02:00:07 22/09/2026 |
| 127 |  WEEX |
SNX/USDT | $0.2347 | $10,206.50 | 01:57:08 22/09/2026 |
| 128 |  Uniswap v2 |
SNX/WETH | $0.2348 | $9,712.39 | 01:47:59 22/09/2026 |
| 129 |  PointPay |
SNX/USDT | $0.2343 | $8,386.15 | 01:57:10 22/09/2026 |
| 130 | OKX |
SNX/USDC | $0.2342 | $7,607.77 | 01:56:53 22/09/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.2343 | $6,677.89 | 02:00:19 22/09/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2343 | $6,677.89 | 02:00:11 22/09/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2342 | $6,675.77 | 01:57:10 22/09/2026 |
| 134 | Coinbase Exchange |
SNX/GBP | $0.2384 | $6,088.35 | 01:56:30 22/09/2026 |
| 135 |  XBO.com |
SNX/USDT | $0.2343 | $5,348.72 | 02:00:10 22/09/2026 |
| 136 |  CoinDCX |
SNX/INR | $0.2437 | $4,423.91 | 01:57:07 22/09/2026 |
| 137 |  Independent Reserve |
SNX/AUD | $0.2350 | $3,933.73 | 02:00:12 22/09/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 02:03:16 22/09/2026 |
| 139 |  Variational |
SNX/USDC | $0.2338 | $3,555.95 | 02:03:17 22/09/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2345 | $3,526.53 | 02:00:10 22/09/2026 |
| 141 | OKX |
SNX/EUR | $0.2343 | $2,887.76 | 01:56:53 22/09/2026 |
| 142 |  Aster |
SNX/USDT | $0.2330 | $2,570.06 | 01:54:15 22/09/2026 |
| 143 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2352 | $2,466.17 | 01:48:35 22/09/2026 |
| 144 |  AlphaX |
SNX/USDT | $0.2340 | $2,441.35 | 02:00:16 22/09/2026 |
| 145 | KuCoin |
SNX/BTC | $0.2341 | $2,332.11 | 01:57:23 22/09/2026 |
| 146 | CoinEx |
SNX/USDT | $0.2359 | $1,971.73 | 02:02:53 22/09/2026 |
| 147 |  Bitlo |
SNX/TRY | $0.2336 | $1,885.91 | 02:00:12 22/09/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2347 | $1,773.51 | 01:57:07 22/09/2026 |
| 149 |  ZebPay |
SNX/INR | $0.2468 | $1,698.11 | 01:57:09 22/09/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,664.74 | 01:47:59 22/09/2026 |
| 151 | Bitazza |
SNX/THB | $0.2363 | $1,473.56 | 02:00:12 22/09/2026 |
| 152 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1110 | $1,371.52 | 01:47:21 22/09/2026 |
| 153 |  Indodax |
SNX/IDR | $0.2280 | $1,182.79 | 02:02:24 22/09/2026 |
| 154 |  Binance.US |
SNX/USDT | $0.2335 | $1,157.98 | 01:59:53 22/09/2026 |
| 155 |  Bitcoiva |
SNX/USDT | $0.2340 | $1,086.90 | 02:00:08 22/09/2026 |
| 156 | BITmarkets |
SNX/USDT | $0.2347 | $1,018.60 | 02:00:10 22/09/2026 |
| 157 | B2Z Exchange |
SNX/USDT | $0.2347 | $1,018.51 | 02:00:10 22/09/2026 |
| 158 | BTSE |
SNX/USDT | $0.2342 | $1,016.03 | 01:57:09 22/09/2026 |
| 159 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $851.82 | 01:48:03 22/09/2026 |
| 160 | CoinDCX |
SNX/USDT | $0.2345 | $736.65 | 01:57:07 22/09/2026 |
| 161 |  PrimeXBT |
SNX/USDT | $0.2340 | $727.20 | 02:03:16 22/09/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2351 | $721.05 | 02:00:12 22/09/2026 |
| 163 | TRIV |
SNX/USDT | $0.2345 | $719.16 | 02:00:12 22/09/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2344 | $667.35 | 01:57:08 22/09/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.2360 | $603.93 | 01:00:21 22/09/2026 |
| 166 |  Coinone |
SNX/KRW | $0.2327 | $587.30 | 01:56:53 22/09/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.2376 | $559.52 | 01:57:07 22/09/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $3,429.34 | $438.32 | 01:54:51 22/09/2026 |
| 169 |  Bitkub |
SNX/THB | $0.2384 | $436.50 | 01:57:10 22/09/2026 |
| 170 |  ApeSwap (BSC) |
SNX/WBNB | $0.2341 | $413.67 | 01:54:50 22/09/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.5860 | $355.94 | 02:00:11 22/09/2026 |
| 172 |  CEX.IO |
SNX/USDT | $0.2348 | $318.84 | 01:54:07 22/09/2026 |
| 173 |  Bitstamp by Robinhood |
SNX/EUR | $0.2361 | $272.14 | 01:59:53 22/09/2026 |
| 174 |  Korbit |
SNX/KRW | $0.2138 | $203.87 | 01:54:11 22/09/2026 |
| 175 |  SushiSwap (Polygon) |
SNX/WETH | $0.2316 | $180.37 | 00:55:03 22/09/2026 |
| 176 |  Bancor Network |
SNX/BNT | $0.2978 | $178.94 | 01:57:09 22/09/2026 |
| 177 |  Foxbit |
SNX/BRL | $0.2354 | $148.16 | 02:00:09 22/09/2026 |
| 178 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1110 | $129.26 | 00:55:03 22/09/2026 |
| 179 |  Young Platform |
SNX/EUR | $0.2343 | $112.21 | 02:00:07 22/09/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $111.06 | 01:48:13 22/09/2026 |
| 181 |  ChangeNOW |
SNX/BTC | $0.3467 | $110.77 | 02:00:10 22/09/2026 |
| 182 |  WOO X |
SNX/USDT | $0.2342 | $109.00 | 02:00:15 22/09/2026 |
| 183 |  CoinJar |
SNX/USDC | $0.2440 | $97.59 | 02:00:52 22/09/2026 |
| 184 | CoinJar |
SNX/AUD | $0.2439 | $97.55 | 02:00:52 22/09/2026 |
| 185 | BITmarkets |
SNX/USDC | $0.2340 | $82.06 | 02:00:10 22/09/2026 |
| 186 | B2Z Exchange |
SNX/USDC | $0.2340 | $82.04 | 02:00:10 22/09/2026 |
| 187 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 02:03:16 22/09/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,757.65 | $60.38 | 00:54:03 22/09/2026 |
| 189 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2348 | $57.78 | 01:28:47 22/09/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2354 | $48.70 | 01:54:07 22/09/2026 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.2368 | $47.03 | 02:00:10 22/09/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2393 | $38.36 | 01:17:23 22/09/2026 |
| 193 |  Tokocrypto |
SNX/USDT | $0.2347 | $37.64 | 01:57:09 22/09/2026 |
| 194 | CEX.IO |
SNX/USD | $0.2348 | $28.89 | 01:54:07 22/09/2026 |
| 195 | CEX.IO |
SNX/USDC | $0.2352 | $22.73 | 01:54:07 22/09/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 01:57:09 22/09/2026 |
| 197 | BITmarkets |
SNX/IDR | $0.2329 | $10.46 | 02:00:10 22/09/2026 |
| 198 |  Deepcoin |
SNX/USDT | $0.2345 | $3.57 | 01:57:07 22/09/2026 |
| 199 | BVOX |
SNX/USDT | $0.2344 | $3.49 | 01:57:10 22/09/2026 |
| 200 | Unocoin |
SNX/INR | $0.5115 | $2.09 | 01:57:09 22/09/2026 |
| 201 |  WazirX |
SNX/USDT | $0.2350 | $2.05 | 02:03:11 22/09/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $2,754.75 | $1.55 | 01:54:59 22/09/2026 |
| 203 |  GOPAX |
SNX/KRW | $0.1600 | $0.7273 | 02:00:08 22/09/2026 |
| 204 |  Giottus |
SNX/INR | $0.2402 | $0.09998 | 01:36:12 22/09/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.2660 | $0 | 01:59:23 22/09/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2409 | $0 | 02:00:19 22/09/2026 |
| 207 | HitBTC |
SNX/USDC | $0.2064 | $0 | 02:00:19 22/09/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 01:59:23 22/09/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.2362 | $0 | 02:00:12 22/09/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2364 | $0 | 02:00:12 22/09/2026 |
| 211 |  Bitbns |
SNX/INR | $0.6925 | $0 | 01:57:09 22/09/2026 |
| 212 |  BitMart |
SNX/USDT | $0.2152 | $0 | 02:03:16 22/09/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 02:00:09 22/09/2026 |
| 214 | CoinJar |
SNX/GBP | $0.2262 | $0 | 02:00:52 22/09/2026 |
| 215 | CoinJar |
SNX/USD | $0.2289 | $0 | 02:00:52 22/09/2026 |
| 216 | Giottus |
SNX/USDT | $0.2360 | $0 | 01:36:12 22/09/2026 |
| 217 | Bitazza |
SNX/BTC | $6.10 | $0 | 02:00:12 22/09/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 02:04:18 22/09/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2344 | $0 | 02:00:09 22/09/2026 |
| 220 |  Extended |
SNX/USD | $0.2438 | $0 | 02:03:17 22/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:16 22/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,086,441 với tỷ giá $0.2349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.