Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,080,795,502,135 Khối lượng (24h): $88,248,340,950 Thị phần: BTC: 58.1%, ETH: 9.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #292 09:53:00 27/06/2026
Giá Synthetix (SNX)
$0.2032 4.11%
0.000003372 BTC 5,427 VND
Thấp: $0.1924 Cao: $0.2033

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.1997 $278,528,954 08:57:17 27/06/2026
2 KTX KTX SNX/USDT $0.1995 $72,919,804 09:00:16 27/06/2026
3 AscendEX AscendEX SNX/USDT $0.1998 $10,868,739 08:45:15 27/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,235,816 08:57:15 27/06/2026
5 LBank LBank SNX/USDT $0.1998 $6,981,442 08:57:17 27/06/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.1995 $4,037,344 09:00:16 27/06/2026
7 Binance Binance SNX/USDT $0.1997 $3,769,136 08:54:16 27/06/2026
8 OrangeX OrangeX SNX/USDT $0.1997 $3,334,388 08:54:15 27/06/2026
9 CoinW CoinW SNX/USDT $0.1998 $2,342,782 08:57:18 27/06/2026
10 Ju.com Ju.com SNX/USDT $0.1996 $2,170,359 09:00:15 27/06/2026
11 AstralX AstralX SNX/USDT $0.2001 $1,890,719 09:00:07 27/06/2026
12 WhiteBIT WhiteBIT SNX/USDT $0.2004 $1,703,529 08:57:15 27/06/2026
13 idax exchange idax exchange SNX/USDT $0.1987 $1,381,829 09:00:17 27/06/2026
14 WHXEX WHXEX SNX/USDT $0.1987 $1,381,819 09:00:16 27/06/2026
15 BVOX BVOX SNX/USDT $0.1987 $1,246,309 08:57:15 27/06/2026
16 SunX SunX SNX/USDT $0.2317 $1,176,020 09:03:16 27/06/2026
17 BitDelta BitDelta SNX/USDT $0.2007 $1,035,034 09:00:07 27/06/2026
18 Hotcoin Hotcoin SNX/USDT $0.1997 $1,010,399 08:57:20 27/06/2026
19 Coinlocally Coinlocally SNX/USDT $0.1997 $1,005,461 08:57:16 27/06/2026
20 YEX YEX SNX/USDT $0.1987 $998,367 09:00:16 27/06/2026
21 BiFinance BiFinance SNX/USDT $0.1997 $890,541 08:57:13 27/06/2026
22 Deepcoin Deepcoin SNX/USDT $0.1998 $820,193 08:57:15 27/06/2026
23 KuCoin KuCoin SNX/USDT $0.1998 $815,942 08:57:19 27/06/2026
24 B2Z Exchange B2Z Exchange SNX/USD $0.1996 $753,009 09:00:16 27/06/2026
25 BTSE BTSE SNX/USDT $0.1995 $752,522 08:57:15 27/06/2026
26 BITmarkets BITmarkets SNX/USDT $0.1995 $723,544 09:00:15 27/06/2026
27 Bybit Bybit SNX/USDT $0.1997 $629,558 08:54:16 27/06/2026
28 HTX HTX SNX/USDT $0.2007 $605,179 08:59:24 27/06/2026
29 CRMClick CRMClick SNX/USDT $0.2005 $604,895 08:57:09 27/06/2026
30 Binance Binance SNX/USDT $0.1997 $594,622 08:56:42 27/06/2026
31 BiKing BiKing SNX/USDT $0.2007 $594,497 09:00:10 27/06/2026
32 P2B P2B SNX/USDT $0.1997 $503,578 08:57:08 27/06/2026
33 CoinChief CoinChief SNX/USDT $0.1997 $479,959 08:57:08 27/06/2026
34 Toobit Toobit SNX/USDT $0.1994 $424,514 08:57:18 27/06/2026
35 Hyperliquid Hyperliquid SNX/USD $0.1999 $421,551 08:57:26 27/06/2026
36 Aivora Exchange Aivora Exchange SNX/USDT $0.2926 $411,876 09:00:16 27/06/2026
37 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2004 $403,130 08:57:23 27/06/2026
38 Paribu Paribu SNX/TRY $0.1993 $387,417 08:59:31 27/06/2026
39 BITmarkets BITmarkets SNX/USD $0.1994 $379,049 09:00:08 27/06/2026
40 B2Z Exchange B2Z Exchange SNX/USD $0.1994 $379,049 09:00:12 27/06/2026
41 Bitbaby Bitbaby SNX/USDT $0.1995 $378,681 09:00:24 27/06/2026
42 Cofinex Cofinex SNX/USDT $0.1999 $371,842 09:00:17 27/06/2026
43 Bitget Bitget SNX/USDT $0.1999 $371,815 08:54:16 27/06/2026
44 Phemex Phemex SNX/USDT $0.2007 $333,725 08:57:08 27/06/2026
45 Bitcastle Bitcastle SNX/USDT $0.1997 $320,314 09:00:18 27/06/2026
46 BTCC BTCC SNX/USDT $0.1997 $297,220 08:57:12 27/06/2026
47 CoinW CoinW SNX/USDT $0.2008 $296,422 08:57:08 27/06/2026
48 Bitazza Bitazza SNX/USDT $0.1997 $247,991 09:00:11 27/06/2026
49 BitradeX BitradeX SNX/USDT $0.1997 $246,674 08:54:16 27/06/2026
50 BlockFin BlockFin SNX/USDT $0.2017 $229,762 08:57:07 27/06/2026
51 Bitbase Bitbase SNX/USDT $0.1999 $206,950 08:27:17 27/06/2026
52 MEXC MEXC SNX/USDT $0.1998 $201,598 08:57:16 27/06/2026
53 Bitunix Bitunix SNX/USDT $0.2000 $200,580 08:51:18 27/06/2026
54 BVOX BVOX SNX/USDT $0.1997 $196,931 08:57:07 27/06/2026
55 Bitrue Bitrue SNX/USDT $0.1998 $196,113 08:57:17 27/06/2026
56 Zoomex Zoomex SNX/USDT $0.1997 $188,860 08:57:15 27/06/2026
57 Binance Binance SNX/TRY $0.2000 $149,360 08:56:54 27/06/2026
58 BlockFin BlockFin SNX/USDT $0.1997 $147,696 08:57:15 27/06/2026
59 P2B P2B SNX/USD $0.2000 $147,182 08:57:08 27/06/2026
60 AscendEX AscendEX SNX/USDT $0.2007 $144,083 08:45:08 27/06/2026
61 Coinlocally Coinlocally SNX/USDT $0.1997 $142,725 09:00:09 27/06/2026
62 LBank LBank SNX/USDT $0.2002 $138,454 08:57:12 27/06/2026
63 BloFin BloFin SNX/USDT $0.2017 $137,880 08:57:07 27/06/2026
64 BYDFi BYDFi SNX/USDT $0.1997 $128,874 08:57:08 27/06/2026
65 Ourbit Ourbit SNX/USDT $0.2010 $121,088 08:57:08 27/06/2026
66 XT.COM XT.COM SNX/USDT $0.1997 $118,913 08:57:13 27/06/2026
67 BitGW Exchange BitGW Exchange SNX/USDT $0.2003 $104,870 09:00:08 27/06/2026
68 Gems Trade Gems Trade SNX/USDT $0.2003 $103,004 08:57:13 27/06/2026
69 OKX OKX SNX/USDT $0.2003 $103,003 08:56:24 27/06/2026
70 Biconomy.com Biconomy.com SNX/USDC $0.2004 $102,963 08:57:09 27/06/2026
71 Azbit Azbit SNX/USDT $0.2013 $94,454.26 08:57:11 27/06/2026
72 BitTap BitTap SNX/USDT $0.1987 $91,904.08 09:00:16 27/06/2026
73 MEXC MEXC SNX/USDT $0.2001 $91,476.48 08:48:11 27/06/2026
74 XXKK XXKK SNX/USDT $0.2000 $91,383.93 09:00:07 27/06/2026
75 Pionex Pionex SNX/USDT $0.1997 $90,245.33 08:57:12 27/06/2026
76 Binance TR Binance TR SNX/TRY $0.2000 $89,683.88 08:57:10 27/06/2026
77 Bybit Bybit SNX/USDT $0.1997 $89,467.18 08:54:09 27/06/2026
78 CoinTR CoinTR SNX/TRY $0.1996 $88,906.58 09:00:07 27/06/2026
79 Bitcastle Bitcastle SNX/USDT $0.1997 $87,684.09 09:00:12 27/06/2026
80 Gate Gate SNX/USDT $0.1991 $87,501.30 08:54:19 27/06/2026
81 Phemex Phemex SNX/USDT $0.1997 $85,595.20 08:57:17 27/06/2026
82 Bitunix Bitunix SNX/USDT $0.1997 $80,748.84 08:51:10 27/06/2026
83 Picol Picol SNX/USDT $0.2007 $79,605.56 09:00:08 27/06/2026
84 Coinbase Exchange Coinbase Exchange SNX/USD $0.2000 $79,553.97 08:56:29 27/06/2026
85 SuperEx SuperEx SNX/USDT $0.2004 $77,540.30 08:57:10 27/06/2026
86 Azbit Azbit SNX/BTC $0.2035 $70,865.86 08:57:11 27/06/2026
87 Bitvavo Bitvavo SNX/EUR $0.2003 $68,247.31 08:57:08 27/06/2026
88 CEEX exchange CEEX exchange SNX/USDT $0.2007 $67,977.69 09:00:08 27/06/2026
89 AlphaX AlphaX SNX/USDT $0.1997 $62,203.73 09:00:20 27/06/2026
90 DigiFinex DigiFinex SNX/USDT $0.2007 $59,275.93 09:00:11 27/06/2026
91 CoinTR CoinTR SNX/USDT $0.2007 $58,795.57 09:00:07 27/06/2026
92 MEXC MEXC SNX/USDC $0.2001 $55,781.50 08:48:11 27/06/2026
93 Tapbit Tapbit SNX/USDT $0.1997 $55,303.67 08:57:11 27/06/2026
94 Binance Binance SNX/USDC $0.1999 $44,217.11 08:56:42 27/06/2026
95 BingX BingX SNX/USDT $0.2007 $42,047.17 08:48:07 27/06/2026
96 VOOX Exchange VOOX Exchange SNX/USDT $0.1997 $37,482.88 08:57:08 27/06/2026
97 KCEX KCEX SNX/USDT $0.2007 $34,883.11 08:57:08 27/06/2026
98 LeveX LeveX SNX/USDT $0.1995 $34,820.48 09:00:15 27/06/2026
99 WhiteBIT WhiteBIT SNX/USDT $0.1997 $33,312.89 08:57:07 27/06/2026
100 EasiCoin EasiCoin SNX/USDT $0.1997 $32,735.25 09:00:11 27/06/2026
101 AEGET AEGET SNX/USDT $0.2017 $30,750.00 09:00:18 27/06/2026
102 XBO.com XBO.com SNX/USDT $0.2000 $30,081.07 08:54:10 27/06/2026
103 Bithumb Bithumb SNX/KRW $0.1967 $29,976.14 08:59:23 27/06/2026
104 ICRYPEX ICRYPEX SNX/USDT $0.2037 $29,548.54 09:00:11 27/06/2026
105 Kraken Kraken SNX/USD $0.2007 $28,655.70 08:59:24 27/06/2026
106 Bitbaby Bitbaby SNX/USDT $0.1997 $28,285.66 08:57:09 27/06/2026
107 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,572.17 $25,745.50 08:30:23 27/06/2026
108 Kraken Kraken SNX/EUR $0.2016 $24,144.18 08:59:53 27/06/2026
109 Coinstore Coinstore SNX/USDT $0.1997 $23,593.32 08:54:07 27/06/2026
110 Bit2Me Bit2Me SNX/EUR $0.2016 $23,031.72 08:57:07 27/06/2026
111 Pionex Pionex SNX/USDT $0.1997 $22,501.29 08:57:16 27/06/2026
112 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2005 $22,285.79 08:56:29 27/06/2026
113 Bitso Bitso SNX/USD $0.1998 $21,923.06 08:59:26 27/06/2026
114 KuCoin KuCoin SNX/USDT $0.2000 $20,699.40 08:47:53 27/06/2026
115 Aivora Exchange Aivora Exchange SNX/USDT $0.2936 $20,366.27 09:00:10 27/06/2026
116 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2023 $17,974.01 08:57:23 27/06/2026
117 Bitget Bitget SNX/USDT $0.1997 $16,940.88 08:54:09 27/06/2026
118 Niza.io Niza.io SNX/USD $0.2076 $16,750.90 17:48:10 25/06/2026
119 Gate Gate SNX/USDT $0.2006 $14,745.89 08:56:54 27/06/2026
120 Everything.inc Everything.inc SNX/USDT $0.2002 $13,521.10 08:57:08 27/06/2026
121 GroveX GroveX SNX/USDT $0.2001 $12,594.48 09:00:08 27/06/2026
122 B2Z Exchange B2Z Exchange SNX/USDT $0.1997 $12,465.64 09:00:12 27/06/2026
123 BITmarkets BITmarkets SNX/USDT $0.1997 $12,465.30 09:00:08 27/06/2026
124 BTSE BTSE SNX/USDT $0.2006 $12,446.63 08:54:08 27/06/2026
125 LeveX LeveX SNX/USDT $0.1997 $11,585.14 09:00:09 27/06/2026
126 BitKan BitKan SNX/USDT $0.2008 $11,509.94 09:00:07 27/06/2026
127 CoinEx CoinEx SNX/USDT $0.2002 $10,829.71 08:59:23 27/06/2026
128 Hibt Hibt SNX/USDT $0.2003 $10,300.24 08:57:08 27/06/2026
129 Niza.io Niza.io SNX/EUR $0.2078 $9,756.03 17:48:10 25/06/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2874 $9,501.71 11:03:35 26/06/2026
131 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9992 $8,979.19 08:35:07 27/06/2026
132 Dzengi.com Dzengi.com SNX/USD $0.1990 $8,771.50 09:00:10 27/06/2026
133 Uniswap v2 Uniswap v2 SNX/WETH $0.2002 $8,635.92 08:30:11 27/06/2026
134 BloFin BloFin SNX/USDT $0.1997 $8,145.64 08:57:18 27/06/2026
135 FMFW.io FMFW.io SNX/USDT $0.2008 $7,872.34 08:54:09 27/06/2026
136 HitBTC HitBTC SNX/USDT $0.2002 $7,869.87 08:57:08 27/06/2026
137 Gleec BTC Gleec BTC SNX/USDT $0.2000 $7,868.02 09:00:08 27/06/2026
138 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,573.95 $7,118.56 08:35:07 27/06/2026
139 Kanga Exchange Kanga Exchange SNX/USDT $0.1997 $6,413.70 09:00:09 27/06/2026
140 PointPay PointPay SNX/USDT $0.1997 $5,383.81 08:54:12 27/06/2026
141 Bitlo Bitlo SNX/TRY $0.2090 $5,371.98 08:57:09 27/06/2026
142 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.1982 $5,085.81 04:03:24 27/06/2026
143 BYDFi BYDFi SNX/USDT $0.1997 $4,689.09 09:00:15 27/06/2026
144 Coinone Coinone SNX/KRW $0.1965 $4,516.68 08:59:24 27/06/2026
145 MEXC MEXC SNX/ETH $0.2000 $4,292.11 08:48:11 27/06/2026
146 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.19 09:00:16 27/06/2026
147 Coinbase Exchange Coinbase Exchange SNX/GBP $0.1993 $3,640.49 08:56:29 27/06/2026
148 Koinpark Koinpark SNX/USDT $0.1997 $3,008.67 08:57:07 27/06/2026
149 WEEX WEEX SNX/USDT $0.1997 $2,575.29 08:57:12 27/06/2026
150 OKX OKX SNX/TRY $0.2008 $1,995.84 08:56:54 27/06/2026
151 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2005 $1,941.44 08:57:07 27/06/2026
152 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,834.59 08:32:49 27/06/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2003 $1,643.90 08:32:35 27/06/2026
154 PrimeXBT PrimeXBT SNX/USDT $0.1997 $1,474.68 09:00:16 27/06/2026
155 KuCoin KuCoin SNX/ETH $0.2026 $1,369.96 08:47:53 27/06/2026
156 CoinDCX CoinDCX SNX/INR $0.2239 $1,299.17 08:57:07 27/06/2026
157 Binance TH Binance TH SNX/USDT $0.1997 $1,289.89 08:57:08 27/06/2026
158 Upbit Upbit SNX/BTC $0.1976 $1,065.20 08:56:53 27/06/2026
159 Bitkub Bitkub SNX/THB $0.2042 $1,064.18 08:57:07 27/06/2026
160 B2Z Exchange B2Z Exchange SNX/USDC $0.1998 $994.35 09:00:12 27/06/2026
161 BITmarkets BITmarkets SNX/USDC $0.1998 $994.18 09:00:08 27/06/2026
162 Bitcoiva Bitcoiva SNX/USDT $0.1997 $895.53 09:00:12 27/06/2026
163 LATOKEN LATOKEN SNX/USDT $0.2004 $867.15 08:57:09 27/06/2026
164 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9991 $782.36 08:31:25 27/06/2026
165 KuCoin KuCoin SNX/BTC $0.2001 $736.99 08:47:53 27/06/2026
166 Bitrue Bitrue SNX/USDT $0.1997 $597.24 08:57:08 27/06/2026
167 Flipster Flipster SNX/USDT $0.1997 $534.82 09:00:18 27/06/2026
168 Young Platform Young Platform SNX/EUR $0.1993 $523.47 09:00:09 27/06/2026
169 TRIV TRIV SNX/IDR $0.2012 $506.70 09:00:38 27/06/2026
170 TRIV TRIV SNX/USDT $0.2007 $505.43 09:00:38 27/06/2026
171 Aster Aster SNX/USDT $0.1997 $422.67 08:54:15 27/06/2026
172 OKX OKX SNX/EUR $0.2015 $412.24 08:56:24 27/06/2026
173 OKX OKX SNX/USD $0.1958 $368.03 08:56:24 27/06/2026
174 Coins.ph Coins.ph SNX/PHP $0.5999 $364.38 09:00:10 27/06/2026
175 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $1,950.07 $323.88 05:51:31 27/06/2026
176 Foxbit Foxbit SNX/BRL $0.2051 $303.99 09:00:09 27/06/2026
177 CoinDCX CoinDCX SNX/USDT $0.1997 $290.33 08:57:07 27/06/2026
178 Indodax Indodax SNX/IDR $0.1989 $215.13 08:59:24 27/06/2026
179 Bancor Network Bancor Network SNX/BNT $0.1991 $182.05 08:57:08 27/06/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07101 $157.06 04:28:20 27/06/2026
181 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2021 $156.42 03:49:08 27/06/2026
182 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,578.44 $153.90 08:32:49 27/06/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2010 $148.48 07:31:35 27/06/2026
184 OKX OKX SNX/USDC $0.1990 $141.57 08:56:54 27/06/2026
185 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2008 $127.77 04:12:42 27/06/2026
186 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9979 $95.28 07:27:11 27/06/2026
187 Bitazza Bitazza SNX/THB $0.1995 $84.16 09:00:11 27/06/2026
188 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07101 $81.99 05:10:44 27/06/2026
189 Independent Reserve Independent Reserve SNX/AUD $0.1768 $79.42 09:00:11 27/06/2026
190 Orderly Orderly SNX/USDC $0.2248 $65.43 15:12:17 24/06/2026
191 MemeMax MemeMax SNX/USDC $0.2250 $65.43 09:03:15 27/06/2026
192 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2004 $57.14 13:39:17 26/06/2026
193 CEX.IO CEX.IO SNX/USD $0.2008 $42.73 08:51:12 27/06/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,573.63 $40.30 03:44:53 27/06/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.1966 $38.84 08:59:23 27/06/2026
196 Korbit Korbit SNX/KRW $0.1901 $32.27 08:57:09 27/06/2026
197 CEX.IO CEX.IO SNX/USDT $0.2005 $27.99 08:51:12 27/06/2026
198 GOPAX GOPAX SNX/KRW $0.2039 $26.15 09:00:07 27/06/2026
199 CEX.IO CEX.IO SNX/EUR $0.2012 $25.40 08:51:12 27/06/2026
200 Tokocrypto Tokocrypto SNX/USDT $0.1997 $24.95 08:57:12 27/06/2026
201 CoinJar CoinJar SNX/USDC $0.2057 $20.57 09:00:28 27/06/2026
202 CoinJar CoinJar SNX/AUD $0.2053 $20.53 09:00:28 27/06/2026
203 Unocoin Unocoin SNX/USDT $2.37 $19.97 09:00:14 27/06/2026
204 CEX.IO CEX.IO SNX/USDC $0.2009 $16.08 08:51:12 27/06/2026
205 Velodrome Finance Velodrome Finance SNX/SUSD $0.2004 $15.07 17:11:37 26/06/2026
206 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.1995 $12.17 08:57:07 27/06/2026
207 ShibaSwap ShibaSwap SNX/WETH $0.2002 $4.73 18:08:11 26/06/2026
208 Unocoin Unocoin SNX/INR $0.5193 $2.23 09:00:14 27/06/2026
209 Deepcoin Deepcoin SNX/USDT $0.2002 $2.14 08:57:08 27/06/2026
210 Gate US Gate US SNX/USDT $0.2001 $1.06 09:00:08 27/06/2026
211 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.7266 22:35:16 26/06/2026
212 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2044 $0.3239 08:57:08 27/06/2026
213 Velodrome Finance Velodrome Finance WETH/SNX $1,519.79 $0.2023 20:34:01 25/06/2026
214 Poloniex Poloniex SNX/USDT $0.1997 $0.0009746 08:59:53 27/06/2026
215 HitBTC HitBTC SNX/BTC $0.2017 $0 08:57:08 27/06/2026
216 HitBTC HitBTC SNX/USDC $0.2044 $0 08:57:08 27/06/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 08:59:53 27/06/2026
218 Independent Reserve Independent Reserve SNX/NZD $0.1758 $0 09:00:11 27/06/2026
219 Independent Reserve Independent Reserve SNX/USD $0.1759 $0 09:00:11 27/06/2026
220 ZebPay ZebPay SNX/INR $0.2253 $0 08:57:08 27/06/2026
221 Bitbns Bitbns SNX/INR $0.8478 $0 09:00:07 27/06/2026
222 WazirX WazirX SNX/USDT $0.2407 $0 09:00:10 27/06/2026
223 Coinmetro Coinmetro SNX/USDT $0.2996 $0 09:00:11 27/06/2026
224 CoinJar CoinJar SNX/GBP $0.3270 $0 09:00:28 27/06/2026
225 CoinJar CoinJar SNX/USD $0.2338 $0 09:00:28 27/06/2026
226 Giottus Giottus SNX/INR $0.3349 $0 08:45:09 27/06/2026
227 Giottus Giottus SNX/USDT $0.1997 $0 08:45:09 27/06/2026
228 Bitazza Bitazza SNX/BTC $4.24 $0 09:00:11 27/06/2026
229 WOO X WOO X SNX/USDT $0.1997 $0 08:57:15 27/06/2026
230 dYdX v4 dYdX v4 SNX/USD $0.2029 $0 09:04:17 27/06/2026
231 ADEN ADEN SNX/USDC $0.2248 $0 15:12:50 24/06/2026
232 ADEN ADEN SNX/USDT $0.1991 $0 09:03:53 27/06/2026
233 Extended Extended SNX/USD $0.2438 $0 09:03:16 27/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 27/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,528,954 với tỷ giá $0.1997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá