Synthetix SNX
Xếp hạng #195
01:14:00 21/06/2026
Giá Synthetix (SNX)
$0.2409 -0.58%
0.000003777 BTC
6,392 VND
Thấp: $0.2381
Cao: $0.2436
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2402 | $231,046,496 | 00:57:25 21/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2399 | $33,808,687 | 01:00:16 21/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2402 | $10,696,351 | 00:57:15 21/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,238,609 | 00:51:15 21/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2398 | $4,888,736 | 01:00:16 21/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2401 | $2,933,083 | 00:57:16 21/06/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2401 | $2,293,214 | 01:00:07 21/06/2026 |
| 8 |  Azbit |
SNX/USDT | $0.2416 | $1,696,042 | 00:57:08 21/06/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2398 | $1,675,351 | 00:48:15 21/06/2026 |
| 10 |  Binance |
SNX/USDT | $0.2402 | $1,589,962 | 00:54:17 21/06/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.2407 | $1,491,402 | 00:48:15 21/06/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2387 | $1,366,202 | 01:00:18 21/06/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2397 | $1,366,174 | 01:00:16 21/06/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2407 | $1,205,877 | 00:57:08 21/06/2026 |
| 15 |  SunX |
SNX/USDT | $0.2317 | $1,176,514 | 01:03:16 21/06/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2403 | $1,106,174 | 00:57:18 21/06/2026 |
| 17 |  BiFinance |
SNX/USDT | $0.2407 | $982,478 | 00:57:11 21/06/2026 |
| 18 |  Ju.com |
SNX/USDT | $0.2401 | $947,712 | 00:54:16 21/06/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2401 | $873,902 | 00:57:15 21/06/2026 |
| 20 |  YEX |
SNX/USDT | $0.2397 | $868,907 | 01:00:16 21/06/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2397 | $867,742 | 00:57:16 21/06/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2399 | $840,773 | 01:00:15 21/06/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2397 | $840,253 | 01:00:16 21/06/2026 |
| 24 |  KuCoin |
SNX/USDT | $0.2424 | $556,557 | 22:57:19 20/06/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2407 | $547,582 | 00:57:11 21/06/2026 |
| 26 |  BVOX |
SNX/USDT | $0.2407 | $527,373 | 00:57:15 21/06/2026 |
| 27 | BITmarkets |
SNX/USD | $0.2398 | $506,058 | 01:00:09 21/06/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2398 | $505,861 | 01:00:07 21/06/2026 |
| 29 |  HTX |
SNX/USDT | $0.2410 | $483,256 | 00:59:25 21/06/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.2410 | $483,213 | 01:00:08 21/06/2026 |
| 31 |  Deepcoin |
SNX/USDT | $0.2405 | $444,902 | 00:57:15 21/06/2026 |
| 32 |  Phemex |
SNX/USDT | $0.2407 | $442,589 | 00:57:10 21/06/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2404 | $436,442 | 00:57:20 21/06/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,979 | 01:00:16 21/06/2026 |
| 35 |  Paribu |
SNX/TRY | $0.2407 | $407,507 | 01:02:53 21/06/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2407 | $365,057 | 00:54:11 21/06/2026 |
| 37 |  Bybit |
SNX/USDT | $0.2403 | $327,468 | 00:54:16 21/06/2026 |
| 38 |  Bitcastle |
SNX/USDT | $0.2397 | $223,197 | 01:00:19 21/06/2026 |
| 39 |  Bitazza |
SNX/USDT | $0.2407 | $221,916 | 01:00:11 21/06/2026 |
| 40 |  CEEX exchange |
SNX/USDT | $0.2397 | $204,110 | 01:00:07 21/06/2026 |
| 41 |  BiKing |
SNX/USDT | $0.2397 | $200,022 | 00:57:10 21/06/2026 |
| 42 | Binance |
SNX/USDT | $0.2407 | $199,822 | 00:56:42 21/06/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2417 | $189,251 | 01:00:10 21/06/2026 |
| 44 |  Hyperliquid |
SNX/USD | $0.2400 | $178,092 | 00:54:26 21/06/2026 |
| 45 |  MEXC |
SNX/USDT | $0.2402 | $163,439 | 00:57:16 21/06/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2399 | $159,654 | 01:00:16 21/06/2026 |
| 47 | BVOX |
SNX/USDT | $0.2408 | $139,671 | 00:57:11 21/06/2026 |
| 48 | AscendEX |
SNX/USDT | $0.2407 | $139,616 | 00:57:10 21/06/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2406 | $134,365 | 00:57:16 21/06/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2399 | $124,700 | 00:51:15 21/06/2026 |
| 51 |  Bitbase |
SNX/USDT | $0.2395 | $119,088 | 00:42:23 21/06/2026 |
| 52 |  BloFin |
SNX/USDT | $0.2388 | $113,815 | 00:48:11 21/06/2026 |
| 53 | CoinW |
SNX/USDT | $0.2398 | $111,569 | 00:48:08 21/06/2026 |
| 54 | BlockFin |
SNX/USDT | $0.2398 | $111,273 | 01:00:15 21/06/2026 |
| 55 |  P2B |
SNX/USDT | $0.2407 | $108,557 | 00:57:10 21/06/2026 |
| 56 | Binance |
SNX/TRY | $0.2403 | $103,661 | 00:56:55 21/06/2026 |
| 57 | Coinlocally |
SNX/USDT | $0.2403 | $102,737 | 01:00:07 21/06/2026 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.2406 | $102,680 | 00:59:23 21/06/2026 |
| 59 |  CoinTR |
SNX/TRY | $0.2413 | $102,352 | 01:00:10 21/06/2026 |
| 60 |  BTCC |
SNX/USDT | $0.2407 | $98,967.94 | 00:57:09 21/06/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.2403 | $98,358.63 | 00:57:15 21/06/2026 |
| 62 |  Biconomy.com |
SNX/USDC | $0.2404 | $94,383.53 | 00:57:08 21/06/2026 |
| 63 | Azbit |
SNX/BTC | $0.2359 | $81,723.69 | 00:57:08 21/06/2026 |
| 64 | WhiteBIT |
SNX/USDT | $0.2397 | $79,256.38 | 00:48:11 21/06/2026 |
| 65 | Bitunix |
SNX/USDT | $0.2397 | $75,338.79 | 00:51:11 21/06/2026 |
| 66 |  BitTap |
SNX/USDT | $0.2407 | $74,350.85 | 01:00:17 21/06/2026 |
| 67 |  Cofinex |
SNX/USDT | $0.2393 | $72,544.88 | 01:00:15 21/06/2026 |
| 68 | MEXC |
SNX/USDT | $0.2408 | $64,465.88 | 00:57:08 21/06/2026 |
| 69 |  AlphaX |
SNX/USDT | $0.2399 | $63,202.94 | 01:00:17 21/06/2026 |
| 70 |  XXKK |
SNX/USDT | $0.2401 | $61,775.85 | 01:00:10 21/06/2026 |
| 71 |  XBO.com |
SNX/USDT | $0.2400 | $59,644.61 | 01:00:07 21/06/2026 |
| 72 | MEXC |
SNX/USDC | $0.2405 | $53,538.11 | 00:54:11 21/06/2026 |
| 73 | Phemex |
SNX/USDT | $0.2398 | $51,587.30 | 00:57:16 21/06/2026 |
| 74 | LBank |
SNX/USDT | $0.2409 | $47,258.48 | 00:57:09 21/06/2026 |
| 75 |  OKX |
SNX/USDT | $0.2406 | $47,050.13 | 00:56:23 21/06/2026 |
| 76 |  Gems Trade |
SNX/USDT | $0.2406 | $47,034.07 | 01:00:09 21/06/2026 |
| 77 |  BitGW Exchange |
SNX/USDT | $0.2406 | $47,004.27 | 01:00:09 21/06/2026 |
| 78 | CoinTR |
SNX/USDT | $0.2387 | $46,003.13 | 01:00:10 21/06/2026 |
| 79 |  LATOKEN |
SNX/USDT | $0.2399 | $45,700.67 | 00:54:08 21/06/2026 |
| 80 |  SuperEx |
SNX/USDT | $0.2410 | $45,177.70 | 01:00:11 21/06/2026 |
| 81 |  Tapbit |
SNX/USDT | $0.2397 | $44,734.89 | 00:57:10 21/06/2026 |
| 82 |  Ourbit |
SNX/USDT | $0.2403 | $44,718.38 | 00:57:09 21/06/2026 |
| 83 |  BYDFi |
SNX/USDT | $0.2417 | $42,526.00 | 00:57:08 21/06/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.2403 | $41,854.62 | 00:57:12 21/06/2026 |
| 85 |  Gate |
SNX/USDT | $0.2386 | $40,145.13 | 00:54:20 21/06/2026 |
| 86 |  XT.COM |
SNX/USDT | $0.2397 | $40,101.94 | 00:57:11 21/06/2026 |
| 87 |  Bitvavo |
SNX/EUR | $0.2396 | $38,850.45 | 00:57:10 21/06/2026 |
| 88 |  Bithumb |
SNX/KRW | $0.2363 | $35,456.96 | 00:59:54 21/06/2026 |
| 89 | Binance |
SNX/USDC | $0.2399 | $35,019.28 | 00:56:42 21/06/2026 |
| 90 | P2B |
SNX/USD | $0.2410 | $34,588.35 | 00:57:10 21/06/2026 |
| 91 |  BingX |
SNX/USDT | $0.2407 | $31,938.01 | 00:48:08 21/06/2026 |
| 92 | Bitcastle |
SNX/USDT | $0.2397 | $31,394.92 | 01:00:08 21/06/2026 |
| 93 |  Pionex |
SNX/USDT | $0.2408 | $30,373.90 | 00:57:11 21/06/2026 |
| 94 |  ICRYPEX |
SNX/USDT | $0.2377 | $26,814.83 | 01:00:09 21/06/2026 |
| 95 |  Picol |
SNX/USDT | $0.2407 | $26,785.95 | 01:00:12 21/06/2026 |
| 96 |  KCEX |
SNX/USDT | $0.2417 | $25,053.13 | 00:57:09 21/06/2026 |
| 97 | Bybit |
SNX/USDT | $0.2390 | $23,204.38 | 00:54:12 21/06/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.2397 | $22,670.66 | 00:57:10 21/06/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2398 | $22,598.09 | 01:00:15 21/06/2026 |
| 100 |  DigiFinex |
SNX/USDT | $0.2407 | $21,784.69 | 01:00:08 21/06/2026 |
| 101 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.98 | 01:00:10 21/06/2026 |
| 102 |  Kraken |
SNX/USD | $0.2407 | $18,082.89 | 00:59:24 21/06/2026 |
| 103 |  Coinbase Exchange |
SNX/USD | $0.2400 | $17,560.25 | 00:56:30 21/06/2026 |
| 104 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2612 | $15,326.98 | 21:47:35 20/06/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.2398 | $14,914.25 | 01:00:09 21/06/2026 |
| 106 | B2Z Exchange |
SNX/USDT | $0.2398 | $14,914.09 | 01:00:07 21/06/2026 |
| 107 | BTSE |
SNX/USDT | $0.2413 | $14,867.53 | 00:57:10 21/06/2026 |
| 108 |  GroveX |
SNX/USDT | $0.2397 | $13,761.52 | 00:57:11 21/06/2026 |
| 109 |  EasiCoin |
SNX/USDT | $0.2397 | $13,565.89 | 01:00:10 21/06/2026 |
| 110 |  Everything.inc |
SNX/USDT | $0.2403 | $13,461.35 | 00:57:09 21/06/2026 |
| 111 |  CoinEx |
SNX/USDT | $0.2406 | $12,252.05 | 00:59:23 21/06/2026 |
| 112 |  Bitso |
SNX/USD | $0.2406 | $10,946.56 | 00:59:53 21/06/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,726.80 | $10,028.13 | 23:24:23 20/06/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2387 | $9,462.61 | 01:00:07 21/06/2026 |
| 115 |  AEGET |
SNX/USDT | $0.2407 | $9,168.78 | 01:00:07 21/06/2026 |
| 116 | LeveX |
SNX/USDT | $0.2397 | $8,115.26 | 01:00:11 21/06/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.2407 | $8,071.28 | 00:57:10 21/06/2026 |
| 118 | KuCoin |
SNX/USDT | $0.2406 | $7,914.34 | 00:56:53 21/06/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.2397 | $7,760.05 | 00:57:09 21/06/2026 |
| 120 |  BitKan |
SNX/USDT | $0.2406 | $7,204.49 | 01:00:10 21/06/2026 |
| 121 | Pionex |
SNX/USDT | $0.2398 | $7,109.51 | 00:57:16 21/06/2026 |
| 122 | Coinbase Exchange |
SNX/GBP | $0.2409 | $5,885.71 | 00:56:30 21/06/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.2409 | $5,873.96 | 00:57:10 21/06/2026 |
| 124 | Kraken |
SNX/EUR | $0.2409 | $5,675.30 | 00:59:54 21/06/2026 |
| 125 | Gate |
SNX/USDT | $0.2400 | $5,524.37 | 00:56:24 21/06/2026 |
| 126 | BtcTurk | Kripto |
SNX/USDT | $0.2408 | $5,441.68 | 00:59:23 21/06/2026 |
| 127 | BloFin |
SNX/USDT | $0.2402 | $5,324.71 | 00:54:18 21/06/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.2409 | $5,242.46 | 00:56:30 21/06/2026 |
| 129 |  Dzengi.com |
SNX/USD | $0.2500 | $5,102.39 | 01:00:07 21/06/2026 |
| 130 |  Hibt |
SNX/USDT | $0.2396 | $4,684.81 | 00:45:08 21/06/2026 |
| 131 | MEXC |
SNX/ETH | $0.2409 | $4,557.03 | 00:57:08 21/06/2026 |
| 132 |  Niza.io |
SNX/USD | $0.2407 | $4,527.86 | 01:00:10 21/06/2026 |
| 133 |  Bitget |
SNX/USDT | $0.2397 | $4,515.64 | 00:54:12 21/06/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.24 | 01:00:16 21/06/2026 |
| 135 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9985 | $2,917.34 | 00:56:09 21/06/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.2405 | $2,870.08 | 00:33:23 21/06/2026 |
| 137 |  Bitlo |
SNX/TRY | $0.2400 | $2,470.19 | 01:00:07 21/06/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2400 | $2,431.05 | 00:54:09 21/06/2026 |
| 139 |  Crypto.com Exchange |
SNX/USD | $0.2405 | $2,388.01 | 00:27:20 21/06/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2402 | $2,007.19 | 01:00:07 21/06/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2402 | $2,007.19 | 01:00:08 21/06/2026 |
| 142 |  Foxbit |
SNX/BRL | $0.2390 | $1,707.00 | 01:00:12 21/06/2026 |
| 143 | Niza.io |
SNX/EUR | $0.2409 | $1,418.28 | 01:00:10 21/06/2026 |
| 144 |  PointPay |
SNX/USDT | $0.2390 | $1,392.06 | 00:57:08 21/06/2026 |
| 145 | BITmarkets |
SNX/USDC | $0.2397 | $1,220.24 | 01:00:09 21/06/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.2398 | $1,220.05 | 01:00:07 21/06/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2407 | $1,209.29 | 01:00:08 21/06/2026 |
| 148 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,724.99 | $1,066.54 | 00:37:07 21/06/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2399 | $1,027.76 | 23:24:23 20/06/2026 |
| 150 |  GOPAX |
SNX/KRW | $0.2376 | $1,024.27 | 01:00:10 21/06/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.2397 | $994.56 | 01:00:07 21/06/2026 |
| 152 |  WEEX |
SNX/USDT | $0.2397 | $864.62 | 00:57:10 21/06/2026 |
| 153 | OKX |
SNX/USD | $0.2402 | $689.45 | 00:56:23 21/06/2026 |
| 154 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,732.09 | $637.34 | 23:31:51 20/06/2026 |
| 155 | KuCoin |
SNX/ETH | $0.2405 | $567.52 | 00:56:23 21/06/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $523.68 | 00:35:21 21/06/2026 |
| 157 | OKX |
SNX/TRY | $0.2424 | $441.32 | 00:56:54 21/06/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.2397 | $420.94 | 01:00:16 21/06/2026 |
| 159 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08095 | $410.60 | 00:34:52 21/06/2026 |
| 160 |  Flipster |
SNX/USDT | $0.2390 | $406.90 | 01:00:15 21/06/2026 |
| 161 | OKX |
SNX/USDC | $0.2412 | $394.76 | 00:56:54 21/06/2026 |
| 162 |  Coins.ph |
SNX/PHP | $0.6065 | $368.38 | 01:00:20 21/06/2026 |
| 163 |  Young Platform |
SNX/EUR | $0.2409 | $319.92 | 01:00:07 21/06/2026 |
| 164 | Velodrome Finance v2 |
USDC.e/SNX | $0.9998 | $305.83 | 23:59:29 20/06/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2622 | $305.79 | 00:57:09 21/06/2026 |
| 166 | KuCoin |
SNX/BTC | $0.2399 | $300.61 | 00:56:23 21/06/2026 |
| 167 | CoinDCX |
SNX/USDT | $0.2407 | $299.70 | 00:57:09 21/06/2026 |
| 168 |  Upbit |
SNX/BTC | $0.2388 | $262.68 | 00:56:23 21/06/2026 |
| 169 | Bitrue |
SNX/USDT | $0.2407 | $216.55 | 00:57:09 21/06/2026 |
| 170 |  Aster |
SNX/USDT | $0.2407 | $206.09 | 00:54:15 21/06/2026 |
| 171 |  TRIV |
SNX/IDR | $0.2412 | $158.48 | 01:00:11 21/06/2026 |
| 172 | TRIV |
SNX/USDT | $0.2397 | $157.47 | 01:00:11 21/06/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.2435 | $128.49 | 00:57:10 21/06/2026 |
| 174 | Velodrome Finance v2 |
WSTETH/SNX | $2,143.70 | $117.95 | 23:49:53 20/06/2026 |
| 175 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2407 | $72.77 | 20:05:35 20/06/2026 |
| 176 |  CEX.IO |
SNX/USDT | $0.2403 | $43.45 | 00:51:10 21/06/2026 |
| 177 |  SushiSwap (Polygon) |
SNX/WETH | $0.2419 | $43.21 | 21:45:50 20/06/2026 |
| 178 |  Bitkub |
SNX/THB | $0.2404 | $39.32 | 00:57:08 21/06/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $36.19 | 00:36:17 21/06/2026 |
| 180 |  MemeMax |
SNX/USDC | $0.2405 | $32.96 | 01:03:15 21/06/2026 |
| 181 |  Orderly |
SNX/USDC | $0.2403 | $32.96 | 01:03:16 21/06/2026 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08095 | $31.21 | 22:11:14 20/06/2026 |
| 183 | OKX |
SNX/EUR | $0.2395 | $30.84 | 00:56:23 21/06/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.2409 | $29.40 | 00:51:10 21/06/2026 |
| 185 | CEX.IO |
SNX/USD | $0.2409 | $27.08 | 00:51:10 21/06/2026 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.2461 | $23.84 | 22:30:30 20/06/2026 |
| 187 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 00:54:09 21/06/2026 |
| 188 |  Bitstamp by Robinhood |
SNX/USD | $0.2376 | $19.80 | 00:59:53 21/06/2026 |
| 189 | CEX.IO |
SNX/EUR | $0.2411 | $18.07 | 00:51:10 21/06/2026 |
| 190 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2371 | $18.04 | 21:08:53 20/06/2026 |
| 191 |  Bancor Network |
SNX/BNT | $0.2425 | $17.61 | 00:57:11 21/06/2026 |
| 192 | Velodrome Finance |
SNX/SUSD | $0.2410 | $8.43 | 23:31:53 20/06/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.2418 | $7.93 | 18:45:35 20/06/2026 |
| 194 |  Coinone |
SNX/KRW | $0.2389 | $7.17 | 00:59:53 21/06/2026 |
| 195 |  WOO X |
SNX/USDT | $0.2399 | $5.83 | 01:00:15 21/06/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,725.83 | $3.61 | 20:46:03 19/06/2026 |
| 197 |  Indodax |
SNX/IDR | $0.2443 | $3.21 | 01:02:25 21/06/2026 |
| 198 | Unocoin |
SNX/INR | $0.5184 | $2.23 | 00:54:09 21/06/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.2402 | $0.9275 | 00:57:10 21/06/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $1,730.41 | $0.5293 | 00:00:31 21/06/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.2684 | $0.4831 | 20:57:11 18/06/2026 |
| 202 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.1376 | 11:17:50 19/06/2026 |
| 203 |  Poloniex |
SNX/USDT | $0.2437 | $0 | 00:59:53 21/06/2026 |
| 204 | HitBTC |
SNX/BTC | $0.2717 | $0 | 01:00:07 21/06/2026 |
| 205 | HitBTC |
SNX/USDC | $0.3111 | $0 | 01:00:07 21/06/2026 |
| 206 | Bitstamp by Robinhood |
SNX/EUR | $0.2353 | $0 | 00:59:23 21/06/2026 |
| 207 |  Independent Reserve |
SNX/AUD | $0.2474 | $0 | 01:00:08 21/06/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.2486 | $0 | 01:00:08 21/06/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2488 | $0 | 01:00:08 21/06/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2428 | $0 | 00:57:11 21/06/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2637 | $0 | 00:57:07 21/06/2026 |
| 212 |  Bitbns |
SNX/INR | $0.8463 | $0 | 00:54:09 21/06/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2377 | $0 | 01:00:08 21/06/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2402 | $0 | 01:00:10 21/06/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2617 | $0 | 01:00:27 21/06/2026 |
| 216 | CoinJar |
SNX/GBP | $0.3279 | $0 | 01:00:27 21/06/2026 |
| 217 | CoinJar |
SNX/USD | $0.3215 | $0 | 01:00:27 21/06/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2634 | $0 | 01:00:27 21/06/2026 |
| 219 |  Tokocrypto |
SNX/USDT | $0.2397 | $0 | 00:57:09 21/06/2026 |
| 220 |  Giottus |
SNX/INR | $0.3343 | $0 | 00:57:09 21/06/2026 |
| 221 | Giottus |
SNX/USDT | $0.2407 | $0 | 00:57:09 21/06/2026 |
| 222 | Bitazza |
SNX/BTC | $4.52 | $0 | 01:00:11 21/06/2026 |
| 223 | Bitazza |
SNX/THB | $0.2407 | $0 | 01:00:11 21/06/2026 |
| 224 | Crypto.com Exchange |
SNX/USDT | $0.2474 | $0 | 00:57:10 21/06/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.2461 | $0 | 01:04:19 21/06/2026 |
| 226 |  Binance TH |
SNX/USDT | $0.2397 | $0 | 00:57:08 21/06/2026 |
| 227 |  ADEN |
SNX/USDC | $0.2403 | $0 | 01:03:56 21/06/2026 |
| 228 | ADEN |
SNX/USDT | $0.2386 | $0 | 01:03:56 21/06/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2405 | $0 | 01:00:07 21/06/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 01:03:16 21/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:25 21/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,046,496 với tỷ giá $0.2402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.