Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,226,032,686,161 Khối lượng (24h): $61,089,283,090 Thị phần: BTC: 58.9%, ETH: 10.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #196 15:18:00 24/07/2026
Giá Synthetix (SNX)
$0.2231 -1.53%
0.000003410 BTC 5,877 VND
Thấp: $0.2183 Cao: $0.2305

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2228 $232,137,850 14:57:16 24/07/2026
2 KTX KTX SNX/USDT $0.2228 $30,081,140 15:00:16 24/07/2026
3 LBank LBank SNX/USDT $0.2228 $7,430,515 14:57:17 24/07/2026
4 WOO X Pro WOO X Pro SNX/USDT $0.2228 $4,641,120 15:00:16 24/07/2026
5 AstralX AstralX SNX/USDT $0.2232 $4,083,388 15:00:07 24/07/2026
6 Binance Binance SNX/USDT $0.2229 $4,068,268 14:54:16 24/07/2026
7 OrangeX OrangeX SNX/USDT $0.2228 $3,569,159 14:57:15 24/07/2026
8 KuCoin KuCoin SNX/USDT $0.2226 $3,035,872 14:56:23 24/07/2026
9 CoinW CoinW SNX/USDT $0.2227 $2,337,823 14:57:18 24/07/2026
10 KuCoin KuCoin SNX/USDT $0.2227 $1,510,762 14:54:18 24/07/2026
11 idax exchange idax exchange SNX/USDT $0.2228 $1,393,984 15:00:17 24/07/2026
12 WHXEX WHXEX SNX/USDT $0.2218 $1,393,959 15:00:16 24/07/2026
13 Koinbay Koinbay SNX/USDT $0.2218 $1,391,322 14:57:15 24/07/2026
14 BVOX BVOX SNX/USDT $0.2228 $1,334,397 14:57:15 24/07/2026
15 YEX YEX SNX/USDT $0.2218 $1,176,826 14:57:16 24/07/2026
16 BitDelta BitDelta SNX/USDT $0.2238 $1,159,214 15:00:07 24/07/2026
17 Binance Binance SNX/USDT $0.2228 $966,980 14:56:42 24/07/2026
18 BiKing BiKing SNX/USDT $0.2238 $966,945 14:57:09 24/07/2026
19 BTSE BTSE SNX/USDT $0.2227 $869,972 14:57:15 24/07/2026
20 BITmarkets BITmarkets SNX/USDT $0.2227 $869,300 14:57:15 24/07/2026
21 P2B P2B SNX/USDT $0.2228 $865,353 14:57:07 24/07/2026
22 BiFinance BiFinance SNX/USDT $0.2228 $861,635 14:57:11 24/07/2026
23 B2Z Exchange B2Z Exchange SNX/USD $0.2233 $835,223 15:00:15 24/07/2026
24 Deepcoin Deepcoin SNX/USDT $0.2230 $822,897 14:57:15 24/07/2026
25 WhiteBIT WhiteBIT SNX/USDT $0.2216 $765,780 14:57:15 24/07/2026
26 Bybit Bybit SNX/USDT $0.2227 $641,502 14:54:16 24/07/2026
27 Phemex Phemex SNX/USDT $0.2228 $633,457 14:57:12 24/07/2026
28 HTX HTX SNX/USDT $0.2222 $617,893 14:59:55 24/07/2026
29 CRMClick CRMClick SNX/USDT $0.2222 $617,821 15:00:08 24/07/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2229 $605,960 15:00:11 24/07/2026
31 BITmarkets BITmarkets SNX/USD $0.2239 $604,620 14:54:09 24/07/2026
32 Hotcoin Hotcoin SNX/USDT $0.2225 $529,343 14:57:28 24/07/2026
33 CoinW CoinW SNX/USDT $0.2228 $513,883 14:57:10 24/07/2026
34 CoinChief CoinChief SNX/USDT $0.2228 $506,024 14:57:11 24/07/2026
35 SunX SunX SNX/USDT $0.2229 $505,224 15:03:15 24/07/2026
36 BTCC BTCC SNX/USDT $0.2228 $483,489 14:57:12 24/07/2026
37 Toobit Toobit SNX/USDT $0.2227 $449,594 14:57:17 24/07/2026
38 BitGW Exchange BitGW Exchange SNX/USDT $0.2231 $436,762 14:57:11 24/07/2026
39 XT.COM XT.COM SNX/USDT $0.2226 $420,990 14:57:40 24/07/2026
40 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,174 15:00:16 24/07/2026
41 OKX OKX SNX/USDT $0.2231 $411,674 14:56:24 24/07/2026
42 Gems Trade Gems Trade SNX/USDT $0.2231 $408,670 15:00:10 24/07/2026
43 WhiteBIT WhiteBIT SNX/USDT $0.2218 $406,208 14:57:11 24/07/2026
44 BitradeX BitradeX SNX/USDT $0.2238 $396,746 14:57:07 24/07/2026
45 Bitbaby Bitbaby SNX/USDT $0.2226 $317,822 15:00:15 24/07/2026
46 BVOX BVOX SNX/USDT $0.2228 $312,679 14:57:09 24/07/2026
47 MEXC MEXC SNX/USDT $0.2229 $287,166 14:57:16 24/07/2026
48 Hyperliquid Hyperliquid SNX/USDC $0.2231 $274,507 14:57:26 24/07/2026
49 Bybit Bybit SNX/USDT $0.2233 $273,244 14:54:09 24/07/2026
50 P2B P2B SNX/USD $0.2230 $257,102 14:57:07 24/07/2026
51 EasiCoin EasiCoin SNX/USDT $0.2227 $250,212 15:00:16 24/07/2026
52 Binance Binance SNX/TRY $0.2228 $244,963 14:56:42 24/07/2026
53 Bitazza Bitazza SNX/USDT $0.2238 $243,166 15:00:08 24/07/2026
54 CEEX exchange CEEX exchange SNX/USDT $0.2228 $240,193 15:00:12 24/07/2026
55 Bitcastle Bitcastle SNX/USDT $0.2228 $233,608 15:00:19 24/07/2026
56 Kraken Kraken SNX/USD $0.2241 $225,697 14:59:24 24/07/2026
57 LBank LBank SNX/USDT $0.2234 $223,197 14:57:08 24/07/2026
58 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2231 $214,461 14:59:23 24/07/2026
59 BlockFin BlockFin SNX/USDT $0.2248 $213,986 14:54:09 24/07/2026
60 Bitunix Bitunix SNX/USDT $0.2228 $207,368 14:57:17 24/07/2026
61 BYDFi BYDFi SNX/USDT $0.2238 $199,083 14:54:07 24/07/2026
62 Ourbit Ourbit SNX/USDT $0.2225 $195,856 14:57:08 24/07/2026
63 Bitrue Bitrue SNX/USDT $0.2229 $195,641 14:57:17 24/07/2026
64 XT.COM XT.COM SNX/USDT $0.2228 $193,535 14:57:09 24/07/2026
65 Zoomex Zoomex SNX/USDT $0.2226 $192,437 14:54:15 24/07/2026
66 Gate Gate SNX/USDT $0.2219 $186,102 14:54:19 24/07/2026
67 SuperEx SuperEx SNX/USDT $0.2223 $184,327 14:54:07 24/07/2026
68 Biconomy.com Biconomy.com SNX/USDC $0.2235 $166,552 14:57:10 24/07/2026
69 Paribu Paribu SNX/TRY $0.2226 $164,924 14:58:23 24/07/2026
70 Bitbase Bitbase SNX/USDT $0.2227 $150,382 14:51:17 24/07/2026
71 Bitbase Bitbase SNX/USDT $0.2238 $144,365 14:54:07 24/07/2026
72 Bitvavo Bitvavo SNX/EUR $0.2233 $143,193 14:57:08 24/07/2026
73 Pionex Pionex SNX/USDT $0.2228 $136,784 14:57:07 24/07/2026
74 Coinbase Exchange Coinbase Exchange SNX/USD $0.2240 $135,945 14:56:30 24/07/2026
75 BloFin BloFin SNX/USDT $0.2248 $128,281 14:57:12 24/07/2026
76 Picol Picol SNX/USDT $0.2228 $120,700 15:00:11 24/07/2026
77 Bitcastle Bitcastle SNX/USDT $0.2228 $118,112 15:00:11 24/07/2026
78 DigiFinex DigiFinex SNX/USDT $0.2238 $116,810 14:57:07 24/07/2026
79 Cofinex Cofinex SNX/USDT $0.2228 $103,585 15:00:15 24/07/2026
80 CoinTR CoinTR SNX/TRY $0.2226 $96,703.55 14:57:11 24/07/2026
81 BlockFin BlockFin SNX/USDT $0.2228 $96,553.91 14:54:15 24/07/2026
82 Phemex Phemex SNX/USDT $0.2228 $95,559.24 14:57:15 24/07/2026
83 MEXC MEXC SNX/USDT $0.2232 $93,260.09 14:57:09 24/07/2026
84 Bitget Bitget SNX/USDT $0.2227 $92,599.61 14:54:55 24/07/2026
85 Bitunix Bitunix SNX/USDT $0.2228 $92,559.67 14:57:09 24/07/2026
86 XXKK XXKK SNX/USDT $0.2230 $91,650.43 15:00:07 24/07/2026
87 Tapbit Tapbit SNX/USDT $0.2228 $86,827.54 14:57:07 24/07/2026
88 Gate Gate SNX/USDT $0.2229 $77,821.49 14:56:24 24/07/2026
89 Azbit Azbit SNX/USDT $0.2227 $76,465.31 14:57:07 24/07/2026
90 Binance Binance SNX/USDC $0.2230 $74,621.87 14:56:42 24/07/2026
91 BitTap BitTap SNX/USDT $0.2218 $69,977.87 15:00:19 24/07/2026
92 Kraken Kraken SNX/EUR $0.2258 $64,115.39 14:59:24 24/07/2026
93 Bit2Me Bit2Me SNX/EUR $0.2258 $62,800.35 14:57:11 24/07/2026
94 BingX BingX SNX/USDT $0.2228 $61,349.51 14:54:08 24/07/2026
95 CoinTR CoinTR SNX/USDT $0.2248 $59,258.45 14:57:11 24/07/2026
96 Niza.io Niza.io SNX/USD $0.2241 $57,124.38 14:57:09 24/07/2026
97 Azbit Azbit SNX/BTC $0.2160 $54,899.75 14:57:07 24/07/2026
98 MEXC MEXC SNX/USDC $0.2232 $54,760.17 14:54:11 24/07/2026
99 KuCoin KuCoin SNX/BTC $0.2217 $53,843.65 14:50:24 24/07/2026
100 Binance TR Binance TR SNX/TRY $0.2228 $52,352.65 14:57:13 24/07/2026
101 Cofinex Cofinex SNX/USDT $0.2227 $50,792.92 15:00:09 24/07/2026
102 AEGET AEGET SNX/USDT $0.2238 $49,619.54 15:00:17 24/07/2026
103 Bitbaby Bitbaby SNX/USDT $0.2248 $47,245.92 15:00:08 24/07/2026
104 x.me Exchange x.me Exchange SNX/USDT $0.2238 $46,009.46 14:57:08 24/07/2026
105 EasiCoin EasiCoin SNX/USDT $0.2228 $44,633.43 15:00:12 24/07/2026
106 KuCoin KuCoin SNX/ETH $0.2244 $44,239.91 14:50:24 24/07/2026
107 AlphaX AlphaX SNX/USDT $0.2226 $42,433.27 15:00:17 24/07/2026
108 Hibt Hibt SNX/USDT $0.2231 $41,186.25 14:57:09 24/07/2026
109 LATOKEN LATOKEN SNX/USDT $0.2250 $40,264.67 14:57:07 24/07/2026
110 BitKan BitKan SNX/USDT $0.2231 $39,195.18 15:00:08 24/07/2026
111 Coinstore Coinstore SNX/USDT $0.2228 $38,058.50 14:57:10 24/07/2026
112 KCEX KCEX SNX/USDT $0.2228 $37,716.86 14:57:10 24/07/2026
113 LeveX LeveX SNX/USDT $0.2228 $35,191.68 15:00:16 24/07/2026
114 Pionex Pionex SNX/USDT $0.2228 $30,677.18 14:57:17 24/07/2026
115 ICRYPEX ICRYPEX SNX/USDT $0.2278 $26,180.85 15:00:08 24/07/2026
116 GroveX GroveX SNX/USDT $0.2232 $24,861.51 15:00:10 24/07/2026
117 Bithumb Bithumb SNX/KRW $0.2198 $24,531.79 14:59:53 24/07/2026
118 Blynex Blynex SNX/USDT $0.2228 $24,438.99 14:54:07 24/07/2026
119 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2233 $22,334.97 14:53:54 24/07/2026
120 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,380.78 15:00:12 24/07/2026
121 B2Z Exchange B2Z Exchange SNX/USDT $0.2228 $20,070.70 15:00:11 24/07/2026
122 BTSE BTSE SNX/USDT $0.2238 $19,980.62 14:57:07 24/07/2026
123 BITmarkets BITmarkets SNX/USDT $0.2238 $19,906.62 14:57:10 24/07/2026
124 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,892.61 $17,492.43 14:43:59 24/07/2026
125 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2233 $17,188.09 14:56:30 24/07/2026
126 Niza.io Niza.io SNX/EUR $0.2258 $15,901.15 14:57:09 24/07/2026
127 BloFin BloFin SNX/USDT $0.2228 $15,803.56 14:57:16 24/07/2026
128 Everything.inc Everything.inc SNX/USDT $0.2229 $13,219.79 14:57:11 24/07/2026
129 PointPay PointPay SNX/USDT $0.2233 $12,170.83 14:57:11 24/07/2026
130 CoinEx CoinEx SNX/USDT $0.2238 $11,443.54 14:59:23 24/07/2026
131 LeveX LeveX SNX/USDT $0.2228 $10,721.00 15:00:07 24/07/2026
132 Bitlo Bitlo SNX/TRY $0.2230 $10,002.62 14:57:09 24/07/2026
133 Uniswap v2 Uniswap v2 SNX/WETH $0.2236 $9,508.42 14:43:59 24/07/2026
134 OKX OKX SNX/USDC $0.2261 $8,125.69 14:56:24 24/07/2026
135 Gleec BTC Gleec BTC SNX/USDT $0.2239 $7,696.09 15:00:07 24/07/2026
136 FMFW.io FMFW.io SNX/USDT $0.2238 $7,695.84 15:00:10 24/07/2026
137 HitBTC HitBTC SNX/USDT $0.2238 $7,695.30 14:57:11 24/07/2026
138 CEX.IO CEX.IO SNX/USDT $0.2230 $7,527.71 14:57:08 24/07/2026
139 Bitso Bitso SNX/USD $0.2236 $6,838.49 14:59:53 24/07/2026
140 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $6,534.01 14:52:41 24/07/2026
141 OKX OKX SNX/EUR $0.2227 $6,356.67 14:56:24 24/07/2026
142 Kanga Exchange Kanga Exchange SNX/USDT $0.2228 $5,622.44 14:57:08 24/07/2026
143 WEEX WEEX SNX/USDT $0.2228 $4,956.24 14:57:13 24/07/2026
144 Bitkub Bitkub SNX/THB $0.2254 $4,927.68 14:57:10 24/07/2026
145 BYDFi BYDFi SNX/USDT $0.2230 $4,861.99 15:00:15 24/07/2026
146 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,887.93 $4,810.10 14:43:03 24/07/2026
147 Koinpark Koinpark SNX/USDT $0.2228 $4,804.95 15:00:07 24/07/2026
148 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.79 15:00:15 24/07/2026
149 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2229 $3,155.57 14:45:07 24/07/2026
150 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2254 $2,983.46 14:56:30 24/07/2026
151 OKX OKX SNX/TRY $0.2235 $2,538.72 14:56:24 24/07/2026
152 Binibit Binibit SNX/USDT $0.2245 $2,266.35 15:00:10 24/07/2026
153 BITmarkets BITmarkets SNX/USDC $0.2229 $1,661.11 15:00:07 24/07/2026
154 B2Z Exchange B2Z Exchange SNX/USDC $0.2229 $1,661.01 15:00:11 24/07/2026
155 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2241 $1,499.59 14:31:35 24/07/2026
156 Upbit Upbit SNX/BTC $0.2280 $1,461.04 14:56:23 24/07/2026
157 XBO.com XBO.com SNX/USDT $0.2261 $1,330.56 15:00:11 24/07/2026
158 Bitrue Bitrue SNX/USDT $0.2228 $1,111.29 14:57:12 24/07/2026
159 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,038.66 14:43:33 24/07/2026
160 Bitcoiva Bitcoiva SNX/USDT $0.2228 $1,020.60 15:00:08 24/07/2026
161 TRIV TRIV SNX/IDR $0.2233 $988.77 15:00:14 24/07/2026
162 TRIV TRIV SNX/USDT $0.2228 $986.50 15:00:14 24/07/2026
163 Flipster Flipster SNX/USDT $0.2230 $766.87 14:51:16 24/07/2026
164 Aster Aster SNX/USDT $0.2228 $715.48 14:51:15 24/07/2026
165 Binance TH Binance TH SNX/USDT $0.2228 $622.17 14:57:08 24/07/2026
166 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2233 $469.76 14:45:07 24/07/2026
167 Coins.ph Coins.ph SNX/PHP $0.5947 $361.24 15:00:07 24/07/2026
168 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,352.89 $338.64 14:54:35 24/07/2026
169 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9978 $334.83 14:35:41 24/07/2026
170 BITmarkets BITmarkets SNX/IDR $0.2227 $286.66 15:00:07 24/07/2026
171 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2212 $282.43 14:56:59 24/07/2026
172 OKX OKX SNX/USD $0.2234 $255.87 14:56:24 24/07/2026
173 CEX.IO CEX.IO SNX/USDC $0.2233 $217.71 14:57:08 24/07/2026
174 CoinDCX CoinDCX SNX/INR $0.2335 $184.77 14:57:11 24/07/2026
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07790 $182.64 13:59:21 24/07/2026
176 Indodax Indodax SNX/IDR $0.2234 $169.44 14:59:23 24/07/2026
177 Tokocrypto Tokocrypto SNX/USDT $0.2228 $137.23 14:57:09 24/07/2026
178 Independent Reserve Independent Reserve SNX/AUD $0.2214 $126.52 15:00:12 24/07/2026
179 PrimeXBT PrimeXBT SNX/USDT $0.2228 $124.12 15:00:16 24/07/2026
180 dYdX v4 dYdX v4 SNX/USD $0.2215 $112.74 15:01:17 24/07/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2235 $75.22 11:55:47 24/07/2026
182 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2251 $72.01 11:57:31 24/07/2026
183 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,896.88 $68.73 14:54:15 24/07/2026
184 CEX.IO CEX.IO SNX/USD $0.2235 $67.01 14:57:08 24/07/2026
185 MemeMax MemeMax SNX/USDC $0.2251 $65.44 15:03:16 24/07/2026
186 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9998 $56.77 14:43:33 24/07/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,893.63 $39.72 13:47:56 24/07/2026
188 Foxbit Foxbit SNX/BRL $0.2254 $33.61 15:00:07 24/07/2026
189 Bitazza Bitazza SNX/THB $0.2242 $32.04 15:00:08 24/07/2026
190 Bancor Network Bancor Network SNX/BNT $0.2232 $28.53 14:57:08 24/07/2026
191 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07790 $24.08 11:57:31 24/07/2026
192 GOPAX GOPAX SNX/KRW $0.2000 $23.74 15:00:12 24/07/2026
193 CEX.IO CEX.IO SNX/EUR $0.2235 $22.38 14:57:08 24/07/2026
194 Unocoin Unocoin SNX/USDT $2.37 $19.98 14:57:09 24/07/2026
195 ShibaSwap ShibaSwap SNX/WETH $0.2240 $10.11 05:01:23 24/07/2026
196 Deepcoin Deepcoin SNX/USDT $0.2233 $8.60 14:57:08 24/07/2026
197 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2200 $5.51 14:30:22 24/07/2026
198 ZebPay ZebPay SNX/INR $0.2374 $3.06 14:51:10 24/07/2026
199 Unocoin Unocoin SNX/INR $0.5079 $2.07 14:57:09 24/07/2026
200 Velodrome Finance Velodrome Finance WETH/SNX $1,895.55 $1.07 14:54:35 24/07/2026
201 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.4744 09:02:15 24/07/2026
202 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2236 $0.4021 10:12:11 24/07/2026
203 Poloniex Poloniex SNX/USDT $0.2248 $0 14:59:23 24/07/2026
204 HitBTC HitBTC SNX/BTC $0.2455 $0 14:57:11 24/07/2026
205 HitBTC HitBTC SNX/USDC $0.2252 $0 14:57:11 24/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2137 $0 14:59:23 24/07/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 14:59:23 24/07/2026
208 Independent Reserve Independent Reserve SNX/NZD $0.2204 $0 15:00:12 24/07/2026
209 Independent Reserve Independent Reserve SNX/USD $0.2197 $0 15:00:12 24/07/2026
210 Coinone Coinone SNX/KRW $0.1980 $0 14:58:53 24/07/2026
211 Korbit Korbit SNX/KRW $0.2346 $0 14:57:09 24/07/2026
212 Bitbns Bitbns SNX/INR $0.7775 $0 14:57:11 24/07/2026
213 WazirX WazirX SNX/USDT $0.2208 $0 15:00:08 24/07/2026
214 Coinmetro Coinmetro SNX/USDT $0.2998 $0 15:00:13 24/07/2026
215 CoinJar CoinJar SNX/AUD $0.2229 $0 15:00:25 24/07/2026
216 CoinJar CoinJar SNX/GBP $0.2292 $0 15:00:25 24/07/2026
217 CoinJar CoinJar SNX/USD $0.2353 $0 15:00:25 24/07/2026
218 CoinJar CoinJar SNX/USDC $0.2340 $0 15:00:25 24/07/2026
219 CoinDCX CoinDCX SNX/USDT $0.2228 $0 14:57:11 24/07/2026
220 Giottus Giottus SNX/INR $0.2385 $0 14:54:09 24/07/2026
221 Giottus Giottus SNX/USDT $0.2228 $0 14:54:09 24/07/2026
222 Bitazza Bitazza SNX/BTC $4.64 $0 15:00:08 24/07/2026
223 WOO X WOO X SNX/USDT $0.2229 $0 14:57:15 24/07/2026
224 Young Platform Young Platform SNX/EUR $0.2232 $0 15:00:11 24/07/2026
225 Dzengi.com Dzengi.com SNX/USD $0.2170 $0 15:00:08 24/07/2026
226 ADEN ADEN SNX/USDT $0.2219 $0 15:00:54 24/07/2026
227 Gate US Gate US SNX/USDT $0.2232 $0 15:00:07 24/07/2026
228 Extended Extended SNX/USD $0.2439 $0 15:03:16 24/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 24/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,137,850 với tỷ giá $0.2228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá