Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,308,435,281,470 Khối lượng (24h): $101,694,905,466 Thị phần: BTC: 58.2%, ETH: 10.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #175 05:33:00 01/03/2026
Giá Synthetix (SNX)
$0.3219 -1.38%
0.000004795 BTC 8,619 VND
Thấp: $0.3072 Cao: $0.3332

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3180 $173,750,292 04:54:20 01/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3182 $102,434,102 05:00:15 01/03/2026
3 KTX KTX SNX/USDT $0.3190 $55,521,355 05:00:15 01/03/2026
4 BitTap BitTap SNX/USDT $0.3180 $13,620,238 05:00:17 01/03/2026
5 Binance Binance SNX/USDT $0.3180 $11,144,757 04:54:16 01/03/2026
6 AscendEX AscendEX SNX/USDT $0.3190 $11,073,711 04:54:15 01/03/2026
7 BTDUex BTDUex SNX/USDT $0.3195 $10,659,052 04:57:07 01/03/2026
8 OrangeX OrangeX SNX/USDT $0.3200 $8,953,017 04:57:15 01/03/2026
9 Koinbay Koinbay SNX/USDT $2.06 $8,248,969 05:00:15 01/03/2026
10 AstralX AstralX SNX/USDT $0.3194 $6,849,975 05:00:17 01/03/2026
11 OKX OKX SNX/USDT $0.3190 $6,827,444 04:56:20 01/03/2026
12 KuCoin KuCoin SNX/USDT $0.3197 $5,187,917 04:57:19 01/03/2026
13 Batonex Batonex SNX/USDT $0.3192 $5,029,579 05:00:16 01/03/2026
14 NovaEx NovaEx SNX/USDT $0.3190 $4,626,591 05:00:16 01/03/2026
15 CoinW CoinW SNX/USDT $0.3200 $4,320,306 04:57:17 01/03/2026
16 BVOX BVOX SNX/USDT $0.3200 $3,625,355 04:57:15 01/03/2026
17 BTCC BTCC SNX/USDT $0.3195 $3,128,448 04:57:16 01/03/2026
18 Bitcastle Bitcastle SNX/USDT $0.3182 $3,104,445 05:00:17 01/03/2026
19 B2Z Exchange B2Z Exchange SNX/USD $0.3201 $2,761,690 05:00:15 01/03/2026
20 BTSE BTSE SNX/USDT $0.3200 $2,756,484 04:57:15 01/03/2026
21 BITmarkets BITmarkets SNX/USDT $0.3200 $2,654,156 05:00:15 01/03/2026
22 Bybit Bybit SNX/USDT $0.3188 $2,567,718 04:54:16 01/03/2026
23 YEX YEX SNX/USDT $0.3180 $2,469,510 05:00:16 01/03/2026
24 Coinlocally Coinlocally SNX/USDT $0.3190 $2,389,520 05:00:16 01/03/2026
25 Deepcoin Deepcoin SNX/USDT $0.3200 $1,863,094 04:57:15 01/03/2026
26 CoinChief CoinChief SNX/USDT $0.3191 $1,821,162 05:00:11 01/03/2026
27 WHXEX WHXEX SNX/USDT $0.3180 $1,666,941 05:00:16 01/03/2026
28 Toobit Toobit SNX/USDT $0.3200 $1,335,650 04:57:15 01/03/2026
29 Binance Binance SNX/USDT $0.3201 $1,318,166 04:56:42 01/03/2026
30 BiKing BiKing SNX/USDT $0.3200 $1,317,570 05:00:11 01/03/2026
31 Hotcoin Hotcoin SNX/USDT $0.3200 $1,230,602 04:57:18 01/03/2026
32 P2B P2B SNX/USDT $0.3190 $1,041,188 04:54:10 01/03/2026
33 Gate Gate SNX/USDT $0.3185 $1,025,923 04:54:19 01/03/2026
34 Paribu Paribu SNX/TRY $0.3194 $1,000,438 05:02:23 01/03/2026
35 Bitget Bitget SNX/USDT $0.3184 $997,189 04:54:15 01/03/2026
36 Cofinex Cofinex SNX/USDT $0.3191 $994,869 05:00:15 01/03/2026
37 Ourbit Ourbit SNX/USDT $0.3200 $913,192 04:57:16 01/03/2026
38 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3197 $905,108 05:00:16 01/03/2026
39 Bitrue Bitrue SNX/USDT $0.3194 $871,143 04:57:17 01/03/2026
40 Aivora Exchange Aivora Exchange SNX/USDT $0.3200 $867,836 05:00:16 01/03/2026
41 BitbabyExchange BitbabyExchange SNX/USDT $0.3200 $856,856 04:57:16 01/03/2026
42 WhiteBIT WhiteBIT SNX/USDT $0.3210 $782,176 04:54:11 01/03/2026
43 CoinW CoinW SNX/USDT $0.3191 $771,070 04:57:11 01/03/2026
44 Zoomex Zoomex SNX/USDT $0.3192 $769,996 04:57:17 01/03/2026
45 Phemex Phemex SNX/USDT $0.3190 $687,270 04:57:15 01/03/2026
46 BTCC BTCC SNX/USDT $0.3190 $657,826 04:57:12 01/03/2026
47 SunX SunX SNX/USDT $0.3205 $630,594 05:03:16 01/03/2026
48 Bybit Bybit SNX/USDT $0.3192 $620,385 04:54:12 01/03/2026
49 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3200 $619,170 04:58:23 01/03/2026
50 CRMClick CRMClick SNX/USDT $0.3188 $615,763 05:00:10 01/03/2026
51 HTX HTX SNX/USDT $0.3185 $615,693 04:59:54 01/03/2026
52 Phemex Phemex SNX/USDT $0.3210 $555,791 04:57:12 01/03/2026
53 Bitunix Bitunix SNX/USDT $0.3190 $555,448 04:57:15 01/03/2026
54 KCEX KCEX SNX/USDT $0.3190 $513,738 04:57:15 01/03/2026
55 BVOX BVOX SNX/USDT $0.3200 $484,430 04:57:07 01/03/2026
56 BlockFin BlockFin SNX/USDT $0.3181 $433,172 05:00:07 01/03/2026
57 BiFinance BiFinance SNX/USDT $0.3200 $394,961 04:57:10 01/03/2026
58 Bitvavo Bitvavo SNX/EUR $0.3193 $378,901 04:57:07 01/03/2026
59 Kraken Kraken SNX/USD $0.3185 $374,240 04:59:25 01/03/2026
60 BitGW Exchange BitGW Exchange SNX/USDT $0.3195 $363,570 04:57:07 01/03/2026
61 BitradeX BitradeX SNX/USDT $0.3200 $359,119 04:57:07 01/03/2026
62 OKX OKX SNX/USDT $0.3195 $357,374 04:56:53 01/03/2026
63 WhiteBIT WhiteBIT SNX/USDT $0.3189 $321,744 04:54:15 01/03/2026
64 P2B P2B SNX/USD $0.3190 $311,441 04:54:10 01/03/2026
65 MEXC MEXC SNX/USDT $0.3194 $309,959 04:54:11 01/03/2026
66 ONUS Pro ONUS Pro SNX/VNDC $0.3206 $301,249 05:00:16 01/03/2026
67 Bibox Bibox SNX/USDT $0.5909 $298,105 05:00:09 01/03/2026
68 Gate Gate SNX/USDT $0.3195 $285,967 04:56:54 01/03/2026
69 XXKK XXKK SNX/USDT $0.2857 $275,114 05:00:08 01/03/2026
70 BYDFi BYDFi SNX/USDT $0.3200 $274,443 04:54:08 01/03/2026
71 XT.COM XT.COM SNX/USDT $0.3200 $263,681 04:57:11 01/03/2026
72 LBank LBank SNX/USDT $0.3195 $261,212 04:57:09 01/03/2026
73 BloFin BloFin SNX/USDT $0.3200 $259,740 04:54:08 01/03/2026
74 Coinbase Exchange Coinbase Exchange SNX/USD $0.3180 $241,116 04:57:00 01/03/2026
75 Binance Binance SNX/TRY $0.3201 $234,032 04:56:42 01/03/2026
76 Bitazza Bitazza SNX/USDT $0.3181 $223,641 05:00:08 01/03/2026
77 Hyperliquid Hyperliquid SNX/USD $0.3185 $219,780 04:57:26 01/03/2026
78 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3211 $218,450 05:00:08 01/03/2026
79 BITmarkets BITmarkets SNX/USD $0.3200 $204,386 05:00:08 01/03/2026
80 B2Z Exchange B2Z Exchange SNX/USD $0.3200 $204,386 05:00:09 01/03/2026
81 GroveX GroveX SNX/USDT $0.3081 $200,581 05:00:10 01/03/2026
82 Pionex Pionex SNX/USDT $0.3190 $197,454 04:57:09 01/03/2026
83 Coinlocally Coinlocally SNX/USDT $0.3195 $197,273 05:00:10 01/03/2026
84 Bithumb Bithumb SNX/KRW $0.3216 $194,933 04:59:54 01/03/2026
85 Bitcastle Bitcastle SNX/USDT $0.3191 $193,909 05:00:08 01/03/2026
86 Picol Picol SNX/USDT $0.3191 $174,125 05:00:08 01/03/2026
87 KCEX KCEX SNX/USDT $0.3210 $161,783 04:57:10 01/03/2026
88 BingX BingX SNX/USDT $0.3200 $149,551 04:57:11 01/03/2026
89 AscendEX AscendEX SNX/USDT $0.3190 $143,999 04:54:10 01/03/2026
90 DigiFinex DigiFinex SNX/USDT $0.3190 $141,091 04:57:07 01/03/2026
91 Azbit Azbit SNX/USDT $0.3191 $140,665 04:48:11 01/03/2026
92 KuCoin KuCoin SNX/USDT $0.3202 $133,865 04:59:23 01/03/2026
93 Bitunix Bitunix SNX/USDT $0.3190 $117,518 04:57:07 01/03/2026
94 Dex-Trade Dex-Trade SNX/USDT $0.3190 $112,245 04:45:07 01/03/2026
95 Binance TR Binance TR SNX/TRY $0.3201 $110,154 04:57:08 01/03/2026
96 Tapbit Tapbit SNX/USDT $0.3190 $109,326 04:57:08 01/03/2026
97 Azbit Azbit SNX/BTC $0.3141 $105,501 04:48:11 01/03/2026
98 MEXC MEXC SNX/ETH $0.3189 $95,464.68 04:54:11 01/03/2026
99 Niza.io Niza.io SNX/USD $0.3185 $93,924.00 04:57:07 01/03/2026
100 VOOX Exchange VOOX Exchange SNX/USDT $0.3191 $92,638.86 05:00:10 01/03/2026
101 Ourbit Ourbit SNX/USDT $0.3196 $81,541.28 04:57:07 01/03/2026
102 BitbabyExchange BitbabyExchange SNX/USDT $0.3190 $79,810.30 04:51:15 01/03/2026
103 CRMClick CRMClick SNX/USDT $0.3185 $78,496.72 05:00:15 01/03/2026
104 HTX HTX SNX/USDT $0.3184 $78,297.85 04:51:23 01/03/2026
105 BlockFin BlockFin SNX/USDT $0.3180 $77,254.98 05:00:15 01/03/2026
106 LeveX LeveX SNX/USDT $0.3180 $72,413.99 05:00:16 01/03/2026
107 Aivora Exchange Aivora Exchange SNX/USDT $0.3211 $70,383.45 05:00:10 01/03/2026
108 Qmall Exchange Qmall Exchange SNX/USDT $0.3201 $61,623.59 05:00:07 01/03/2026
109 SuperEx SuperEx SNX/USDT $0.3196 $58,148.72 05:00:10 01/03/2026
110 Binance Binance SNX/USDC $0.3191 $56,011.85 04:56:54 01/03/2026
111 MEXC MEXC SNX/USDC $0.3193 $55,544.85 04:54:11 01/03/2026
112 ICRYPEX ICRYPEX SNX/USDT $0.3230 $52,773.26 05:00:08 01/03/2026
113 Coinstore Coinstore SNX/USDT $0.3191 $51,436.07 04:48:10 01/03/2026
114 Extended Extended SNX/USD $0.3197 $42,831.61 05:03:16 01/03/2026
115 Nivex Nivex SNX/USDT $0.3195 $41,290.33 05:00:07 01/03/2026
116 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3220 $40,571.73 04:58:23 01/03/2026
117 Hibt Hibt SNX/USDT $0.3190 $35,678.09 04:54:11 01/03/2026
118 BitKan BitKan SNX/USDT $0.3188 $35,490.37 05:00:08 01/03/2026
119 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3150 $34,065.88 05:00:15 01/03/2026
120 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3191 $34,033.21 04:57:00 01/03/2026
121 Kraken Kraken SNX/EUR $0.3198 $32,967.61 04:59:25 01/03/2026
122 Bit2Me Bit2Me SNX/EUR $0.3198 $32,225.22 05:00:10 01/03/2026
123 BitDelta BitDelta SNX/USDT $0.3201 $31,839.52 05:00:08 01/03/2026
124 BitStorage BitStorage SNX/USDT $0.3191 $29,733.87 05:00:08 01/03/2026
125 Bitget Bitget SNX/USDT $0.3186 $28,486.29 04:54:10 01/03/2026
126 PointPay PointPay SNX/USDT $0.3194 $25,274.06 04:57:11 01/03/2026
127 LATOKEN LATOKEN SNX/USDT $0.3177 $24,970.01 04:54:08 01/03/2026
128 BloFin BloFin SNX/USDT $0.3171 $21,505.40 04:42:16 01/03/2026
129 Coincall Coincall SNX/USD $0.3200 $20,889.96 05:03:16 01/03/2026
130 PrimeXBT PrimeXBT SNX/USDT $0.3192 $20,565.17 05:00:16 01/03/2026
131 Pionex Pionex SNX/USDT $0.3200 $20,557.80 04:57:16 01/03/2026
132 CoinEx CoinEx SNX/USDT $0.3191 $17,832.41 04:59:53 01/03/2026
133 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,958.32 $17,738.70 04:39:35 01/03/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8122 $15,574.35 04:00:11 01/03/2026
135 Dzengi.com Dzengi.com SNX/USD $0.3160 $14,852.53 05:00:10 01/03/2026
136 BYDFi BYDFi SNX/USDT $0.3188 $14,347.42 05:00:16 01/03/2026
137 SmarDex SmarDex SNX/USDT $0.3315 $13,320.59 03:39:11 28/02/2026
138 LeveX LeveX SNX/USDT $0.3190 $12,185.25 05:00:10 01/03/2026
139 Uniswap v2 Uniswap v2 SNX/WETH $0.3181 $10,753.63 04:37:23 01/03/2026
140 Bitso Bitso SNX/USD $0.3181 $10,420.62 04:59:23 01/03/2026
141 BITmarkets BITmarkets SNX/USDT $0.3201 $8,291.85 05:00:08 01/03/2026
142 B2Z Exchange B2Z Exchange SNX/USDT $0.3201 $8,291.85 05:00:09 01/03/2026
143 BTSE BTSE SNX/USDT $0.3199 $8,263.99 04:57:07 01/03/2026
144 Niza.io Niza.io SNX/EUR $0.3198 $8,188.27 04:57:07 01/03/2026
145 XBO.com XBO.com SNX/USDT $0.3201 $8,042.79 05:00:09 01/03/2026
146 FMFW.io FMFW.io SNX/USDT $0.3192 $7,578.56 04:54:07 01/03/2026
147 HitBTC HitBTC SNX/USDT $0.3192 $7,454.11 05:00:07 01/03/2026
148 Gleec BTC Gleec BTC SNX/USDT $0.3192 $7,454.11 05:00:11 01/03/2026
149 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9990 $7,270.04 04:57:33 01/03/2026
150 Koinpark Koinpark SNX/USDT $0.3201 $6,615.55 05:00:07 01/03/2026
151 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,958.89 $6,425.65 04:36:29 01/03/2026
152 Aster Aster SNX/USDT $0.3200 $6,016.18 04:54:15 01/03/2026
153 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3169 $5,957.31 04:56:29 01/03/2026
154 OKX OKX SNX/EUR $0.3223 $5,112.92 04:56:23 01/03/2026
155 Kanga Exchange Kanga Exchange SNX/USDT $0.3190 $5,074.81 04:54:09 01/03/2026
156 Bitcoiva Bitcoiva SNX/USDT $0.3191 $4,000.61 05:00:10 01/03/2026
157 CoinUp.io CoinUp.io SNX/USDT $0.3190 $3,506.13 04:54:10 01/03/2026
158 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3190 $3,073.43 04:57:08 01/03/2026
159 ONUS Pro ONUS Pro SNX/VNDC $0.3203 $2,835.30 05:00:13 01/03/2026
160 WEEX WEEX SNX/USDT $0.3200 $2,791.49 04:57:09 01/03/2026
161 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,621.81 04:57:31 01/03/2026
162 Bitlo Bitlo SNX/TRY $0.3194 $1,997.32 04:54:13 01/03/2026
163 Bitkub Bitkub SNX/THB $0.3267 $1,938.60 04:57:07 01/03/2026
164 Binance TH Binance TH SNX/USDT $0.3200 $1,707.57 04:57:07 01/03/2026
165 Bitazza Bitazza SNX/THB $0.3228 $1,649.28 05:00:08 01/03/2026
166 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3155 $1,561.00 04:57:08 01/03/2026
167 Upbit Upbit SNX/BTC $0.3313 $1,494.68 04:56:53 01/03/2026
168 Bitrue Bitrue SNX/USDT $0.3200 $1,470.15 04:57:07 01/03/2026
169 dYdX v4 dYdX v4 SNX/USD $0.3204 $1,288.34 05:04:18 01/03/2026
170 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3184 $1,186.70 04:36:35 01/03/2026
171 Indodax Indodax SNX/IDR $0.3179 $1,128.23 05:02:24 01/03/2026
172 TRIV TRIV SNX/IDR $0.3197 $1,048.01 05:00:15 01/03/2026
173 TRIV TRIV SNX/USDT $0.3190 $1,047.89 05:00:15 01/03/2026
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1074 $1,027.35 04:07:27 01/03/2026
175 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3133 $971.90 04:51:17 01/03/2026
176 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.0000 $822.16 04:57:31 01/03/2026
177 KuCoin KuCoin SNX/BTC $0.3208 $793.73 04:59:23 01/03/2026
178 BITmarkets BITmarkets SNX/USDC $0.3201 $786.97 05:00:08 01/03/2026
179 B2Z Exchange B2Z Exchange SNX/USDC $0.3201 $786.97 05:00:09 01/03/2026
180 CoinDCX CoinDCX SNX/INR $0.3374 $707.38 04:57:12 01/03/2026
181 KuCoin KuCoin SNX/ETH $0.3191 $701.11 04:59:23 01/03/2026
182 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3215 $528.74 05:00:08 01/03/2026
183 Independent Reserve Independent Reserve SNX/AUD $0.3153 $511.72 05:00:09 01/03/2026
184 Coinone Coinone SNX/KRW $0.3296 $508.86 04:57:53 01/03/2026
185 Young Platform Young Platform SNX/EUR $0.3167 $441.21 05:00:11 01/03/2026
186 CoinDCX CoinDCX SNX/USDT $0.3194 $429.59 04:57:12 01/03/2026
187 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,410.65 $423.43 04:38:21 01/03/2026
188 CEEX exchange CEEX exchange SNX/USDT $0.2760 $411.09 05:00:09 01/03/2026
189 Coins.ph Coins.ph SNX/PHP $0.6370 $386.92 05:00:10 01/03/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2700 $355.23 04:59:23 01/03/2026
191 Flipster Flipster SNX/USDT $0.3192 $258.49 05:00:17 01/03/2026
192 Korbit Korbit SNX/KRW $0.3116 $244.14 04:54:09 01/03/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3194 $237.25 04:33:35 01/03/2026
194 Foxbit Foxbit SNX/BRL $0.3183 $217.37 05:00:08 01/03/2026
195 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3188 $212.10 04:07:27 01/03/2026
196 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1075 $178.56 04:07:27 01/03/2026
197 Tokocrypto Tokocrypto SNX/USDT $0.3200 $175.02 04:57:08 01/03/2026
198 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,957.55 $164.57 04:57:31 01/03/2026
199 Bancor Network Bancor Network SNX/BNT $0.3466 $136.11 04:57:09 01/03/2026
200 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $127.10 04:36:29 01/03/2026
201 Binance.US Binance.US SNX/USDT $0.3401 $123.90 04:59:23 01/03/2026
202 NovaDAX NovaDAX SNX/BRL $0.3173 $101.40 04:57:11 01/03/2026
203 ChangeNOW ChangeNOW SNX/BTC $0.4300 $90.17 04:54:10 01/03/2026
204 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3196 $63.13 04:00:54 01/03/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3107 $46.96 04:59:23 01/03/2026
206 CEX.IO CEX.IO SNX/USDT $0.3198 $25.37 04:57:07 01/03/2026
207 ShibaSwap ShibaSwap SNX/WETH $0.3199 $24.61 01:47:23 01/03/2026
208 Unocoin Unocoin SNX/USDT $2.37 $20.00 05:00:13 01/03/2026
209 OKX OKX SNX/USD $0.3152 $19.47 04:56:53 01/03/2026
210 CEX.IO CEX.IO SNX/EUR $0.3212 $17.51 04:57:07 01/03/2026
211 CEX.IO CEX.IO SNX/USD $0.3200 $16.09 04:57:07 01/03/2026
212 zondacrypto zondacrypto SNX/USDC $0.3301 $15.00 05:00:09 01/03/2026
213 CEX.IO CEX.IO SNX/USDC $0.3204 $13.95 04:57:07 01/03/2026
214 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3204 $13.07 13:51:43 28/02/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,957.89 $12.17 04:00:54 01/03/2026
216 Poloniex Poloniex SNX/USDT $0.2911 $11.63 04:59:23 01/03/2026
217 Velodrome Finance Velodrome Finance SNX/SUSD $0.3189 $11.33 03:58:17 01/03/2026
218 Unocoin Unocoin SNX/INR $0.5490 $10.26 05:00:13 01/03/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3235 $4.01 23:30:11 28/02/2026
220 Gate US Gate US SNX/USDT $0.3199 $3.93 05:00:07 01/03/2026
221 GOPAX GOPAX SNX/KRW $0.3612 $3.15 05:00:09 01/03/2026
222 Velodrome Finance Velodrome Finance WETH/SNX $1,953.92 $1.73 04:16:59 01/03/2026
223 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.01 $1.70 03:50:51 01/03/2026
224 QuickSwap QuickSwap SNX/DAI $0.3201 $0.7330 19:48:47 28/02/2026
225 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3144 $0.02196 19:22:33 28/02/2026
226 Deepcoin Deepcoin SNX/USDT $0.3195 $0.0002117 04:57:13 01/03/2026
227 Coinmetro Coinmetro SNX/USDT $0.3194 $0.00000001000 05:00:11 01/03/2026
228 HitBTC HitBTC SNX/BTC $0.3030 $0 05:00:07 01/03/2026
229 HitBTC HitBTC SNX/USDC $0.3648 $0 05:00:07 01/03/2026
230 Independent Reserve Independent Reserve SNX/NZD $0.3170 $0 05:00:10 01/03/2026
231 Independent Reserve Independent Reserve SNX/USD $0.3170 $0 05:00:10 01/03/2026
232 ZebPay ZebPay SNX/INR $0.3423 $0 05:00:08 01/03/2026
233 Bitbns Bitbns SNX/INR $0.8784 $0 05:00:09 01/03/2026
234 WazirX WazirX SNX/USDT $0.3721 $0 05:00:10 01/03/2026
235 CoinJar CoinJar SNX/AUD $0.3769 $0 05:00:38 01/03/2026
236 CoinJar CoinJar SNX/GBP $0.6109 $0 05:00:38 01/03/2026
237 CoinJar CoinJar SNX/USD $0.3751 $0 05:00:38 01/03/2026
238 CoinJar CoinJar SNX/USDC $0.3732 $0 05:00:38 01/03/2026
239 Qmall Exchange Qmall Exchange SNX/BTC $0.2970 $0 05:00:07 01/03/2026
240 Giottus Giottus SNX/INR $0.01647 $0 04:51:09 01/03/2026
241 Giottus Giottus SNX/USDT $0.3190 $0 04:51:09 01/03/2026
242 Bitazza Bitazza SNX/BTC $4.73 $0 05:00:08 01/03/2026
243 WOO X WOO X SNX/USDT $0.3187 $0 04:57:15 01/03/2026
244 THORChain THORChain SNX/RUNE $0.4642 $0 04:57:08 01/03/2026
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1204 $0 02:38:49 01/03/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,934.24 $0 22:47:07 28/02/2026
247 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1168 $0 01:38:37 01/03/2026
248 ONUS Pro ONUS Pro SNX/USDT $0.3209 $0 05:00:13 01/03/2026
249 ZKE ZKE SNX/USDT $0.3360 $0 17:00:10 25/02/2026
250 Orderly Orderly SNX/USDC $0.3700 $0 05:03:15 01/03/2026
251 Gems Trade Gems Trade SNX/USDT $0.3195 $0 05:00:11 01/03/2026
252 ADEN ADEN SNX/USDC $0.3701 $0 05:03:43 01/03/2026
253 ADEN ADEN SNX/USDT $0.3196 $0 05:03:43 01/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:20 01/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,750,292 với tỷ giá $0.3180.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá