Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,588,432,376,827 Khối lượng (24h): $132,677,067,795 Thị phần: BTC: 59.9%, ETH: 10.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #191 06:23:00 25/04/2026
Giá Synthetix (SNX)
$0.3041 1.64%
0.000003930 BTC 8,112 VND
Thấp: $0.2976 Cao: $0.3065

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3030 $233,977,487 05:57:18 25/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3032 $30,843,842 06:00:15 25/04/2026
3 KTX KTX SNX/USDT $0.3032 $21,690,586 06:00:15 25/04/2026
4 Koinbay Koinbay SNX/USDT $2.06 $8,250,426 05:57:15 25/04/2026
5 AscendEX AscendEX SNX/USDT $0.3031 $6,814,578 05:54:15 25/04/2026
6 AstralX AstralX SNX/USDT $0.3037 $6,794,515 06:00:08 25/04/2026
7 NovaEx NovaEx SNX/USDT $0.3041 $5,241,331 06:00:16 25/04/2026
8 Binance Binance SNX/USDT $0.3031 $4,197,377 05:54:16 25/04/2026
9 KuCoin KuCoin SNX/USDT $0.3034 $2,286,838 05:57:17 25/04/2026
10 WhiteBIT WhiteBIT SNX/USDT $0.3029 $1,516,279 05:54:15 25/04/2026
11 BTCC BTCC SNX/USDT $0.3036 $1,511,854 05:57:16 25/04/2026
12 BTSE BTSE SNX/USDT $0.3029 $1,462,652 05:57:15 25/04/2026
13 CoinW CoinW SNX/USDT $0.3033 $1,449,759 05:57:16 25/04/2026
14 B2Z Exchange B2Z Exchange SNX/USD $0.3030 $1,431,640 06:00:15 25/04/2026
15 BITmarkets BITmarkets SNX/USDT $0.3029 $1,431,075 06:00:16 25/04/2026
16 AlphaX AlphaX SNX/USDT $0.3011 $1,396,856 06:00:15 25/04/2026
17 Hotcoin Hotcoin SNX/USDT $0.3032 $1,234,200 05:57:18 25/04/2026
18 SunX SunX SNX/USDT $0.3166 $1,151,134 06:03:17 25/04/2026
19 idax exchange idax exchange SNX/USDT $0.3031 $1,149,159 06:00:16 25/04/2026
20 WHXEX WHXEX SNX/USDT $0.3021 $1,149,143 06:00:16 25/04/2026
21 Coinlocally Coinlocally SNX/USDT $0.3031 $1,122,071 06:00:16 25/04/2026
22 YEX YEX SNX/USDT $0.3031 $1,111,879 05:51:16 25/04/2026
23 BVOX BVOX SNX/USDT $0.3031 $1,023,627 05:57:15 25/04/2026
24 Biconomy.com Biconomy.com SNX/USDC $0.3029 $987,332 05:57:08 25/04/2026
25 BiFinance BiFinance SNX/USDT $0.3031 $963,167 05:57:09 25/04/2026
26 HTX HTX SNX/USDT $0.3037 $862,006 05:59:54 25/04/2026
27 Bybit Bybit SNX/USDT $0.3029 $857,685 05:54:16 25/04/2026
28 MEXC MEXC SNX/USDT $0.3030 $793,818 05:57:16 25/04/2026
29 Paribu Paribu SNX/TRY $0.3029 $788,553 06:02:23 25/04/2026
30 CoinChief CoinChief SNX/USDT $0.3041 $736,306 05:57:10 25/04/2026
31 BITmarkets BITmarkets SNX/USD $0.3031 $644,408 06:00:09 25/04/2026
32 B2Z Exchange B2Z Exchange SNX/USD $0.3031 $644,406 06:00:08 25/04/2026
33 Binance Binance SNX/USDT $0.3031 $614,922 05:56:54 25/04/2026
34 BiKing BiKing SNX/USDT $0.3041 $611,577 06:00:08 25/04/2026
35 P2B P2B SNX/USDT $0.3031 $547,536 05:54:07 25/04/2026
36 OrangeX OrangeX SNX/USDT $0.3031 $517,844 05:57:15 25/04/2026
37 Toobit Toobit SNX/USDT $0.3029 $471,510 05:57:17 25/04/2026
38 BitradeX BitradeX SNX/USDT $0.3031 $439,126 05:51:08 25/04/2026
39 Aivora Exchange Aivora Exchange SNX/USDT $0.2931 $412,580 06:00:17 25/04/2026
40 Bitcoiva Bitcoiva SNX/USDT $0.3031 $403,265 06:00:08 25/04/2026
41 Phemex Phemex SNX/USDT $0.3031 $397,971 05:57:09 25/04/2026
42 CoinW CoinW SNX/USDT $0.3032 $381,659 05:57:07 25/04/2026
43 Bitcastle Bitcastle SNX/USDT $0.3041 $353,554 06:00:18 25/04/2026
44 Bitrue Bitrue SNX/USDT $0.3030 $330,159 05:57:17 25/04/2026
45 BTCC BTCC SNX/USDT $0.3031 $306,697 05:57:09 25/04/2026
46 Phemex Phemex SNX/USDT $0.3031 $301,930 05:57:16 25/04/2026
47 Bibox Bibox SNX/USDT $0.5910 $298,137 06:00:13 25/04/2026
48 Bitbaby Bitbaby SNX/USDT $0.3021 $293,820 05:48:16 25/04/2026
49 Zoomex Zoomex SNX/USDT $0.3030 $256,971 05:57:15 25/04/2026
50 Bitazza Bitazza SNX/USDT $0.3031 $252,221 06:00:12 25/04/2026
51 WhiteBIT WhiteBIT SNX/USDT $0.3031 $239,359 05:54:11 25/04/2026
52 BVOX BVOX SNX/USDT $0.3031 $233,170 05:57:08 25/04/2026
53 Deepcoin Deepcoin SNX/USDT $0.3032 $229,862 05:57:15 25/04/2026
54 BlockFin BlockFin SNX/USDT $0.3021 $204,186 06:00:08 25/04/2026
55 Cofinex Cofinex SNX/USDT $0.3031 $199,818 06:00:15 25/04/2026
56 Bitunix Bitunix SNX/USDT $0.3031 $182,551 05:57:15 25/04/2026
57 GroveX GroveX SNX/USDT $0.3034 $173,425 06:00:08 25/04/2026
58 BlockFin BlockFin SNX/USDT $0.3029 $167,545 06:00:15 25/04/2026
59 P2B P2B SNX/USD $0.3030 $161,257 05:54:07 25/04/2026
60 Coinlocally Coinlocally SNX/USDT $0.3041 $160,076 06:00:07 25/04/2026
61 AscendEX AscendEX SNX/USDT $0.3031 $139,059 05:54:12 25/04/2026
62 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3033 $136,486 05:59:26 25/04/2026
63 BYDFi BYDFi SNX/USDT $0.3041 $132,945 05:57:08 25/04/2026
64 Bybit Bybit SNX/USDT $0.3036 $130,226 05:54:09 25/04/2026
65 Dex-Trade Dex-Trade SNX/USDT $0.3041 $128,076 05:54:07 25/04/2026
66 Ourbit Ourbit SNX/USDT $0.3035 $126,973 05:57:08 25/04/2026
67 Hyperliquid Hyperliquid SNX/USD $0.3030 $125,254 05:57:26 25/04/2026
68 LBank LBank SNX/USDT $0.3034 $124,465 05:57:10 25/04/2026
69 BloFin BloFin SNX/USDT $0.3021 $123,567 05:42:07 25/04/2026
70 XT.COM XT.COM SNX/USDT $0.3031 $123,459 05:57:11 25/04/2026
71 CoinTR CoinTR SNX/TRY $0.3020 $106,603 06:00:07 25/04/2026
72 Pionex Pionex SNX/USDT $0.3041 $99,700.53 05:57:10 25/04/2026
73 Bitunix Bitunix SNX/USDT $0.3031 $92,248.54 05:57:11 25/04/2026
74 Bitcastle Bitcastle SNX/USDT $0.3031 $90,092.37 06:00:13 25/04/2026
75 Picol Picol SNX/USDT $0.3041 $87,668.78 06:00:07 25/04/2026
76 CEEX exchange CEEX exchange SNX/USDT $0.3031 $82,135.01 06:00:08 25/04/2026
77 Gems Trade Gems Trade SNX/USDT $0.3039 $79,617.61 06:00:10 25/04/2026
78 BitGW Exchange BitGW Exchange SNX/USDT $0.3032 $79,292.59 05:54:07 25/04/2026
79 OKX OKX SNX/USDT $0.3032 $78,291.33 05:56:24 25/04/2026
80 Tapbit Tapbit SNX/USDT $0.3031 $76,071.70 05:57:07 25/04/2026
81 Binance Binance SNX/TRY $0.3038 $73,541.71 05:56:54 25/04/2026
82 BitTap BitTap SNX/USDT $0.3031 $70,381.49 06:00:16 25/04/2026
83 BloFin BloFin SNX/USDT $0.3031 $69,200.68 05:57:16 25/04/2026
84 Binance TR Binance TR SNX/TRY $0.3038 $64,579.93 05:57:12 25/04/2026
85 Extended Extended SNX/USD $0.3036 $64,282.85 06:03:16 25/04/2026
86 Bithumb Bithumb SNX/KRW $0.3061 $63,988.11 05:59:54 25/04/2026
87 Batonex Batonex SNX/USDT $0.3041 $60,356.75 06:00:16 25/04/2026
88 Azbit Azbit SNX/USDT $0.3041 $60,053.07 05:57:08 25/04/2026
89 MEXC MEXC SNX/USDT $0.3033 $56,339.22 05:57:07 25/04/2026
90 CoinTR CoinTR SNX/USDT $0.3041 $56,129.59 06:00:07 25/04/2026
91 XXKK XXKK SNX/USDT $0.3034 $55,475.68 06:00:08 25/04/2026
92 DigiFinex DigiFinex SNX/USDT $0.3041 $55,452.87 05:54:07 25/04/2026
93 MEXC MEXC SNX/USDC $0.3035 $54,187.90 05:57:07 25/04/2026
94 BingX BingX SNX/USDT $0.3041 $52,867.20 05:57:08 25/04/2026
95 SuperEx SuperEx SNX/USDT $0.3039 $52,764.57 06:00:08 25/04/2026
96 Binance Binance SNX/USDC $0.3039 $51,670.15 05:56:42 25/04/2026
97 VOOX Exchange VOOX Exchange SNX/USDT $0.3041 $49,978.09 05:57:11 25/04/2026
98 Coinbase Exchange Coinbase Exchange SNX/USD $0.3040 $38,169.58 05:56:29 25/04/2026
99 ICRYPEX ICRYPEX SNX/USDT $0.3081 $35,738.14 06:00:09 25/04/2026
100 LeveX LeveX SNX/USDT $0.3031 $35,617.58 06:00:15 25/04/2026
101 KCEX KCEX SNX/USDT $0.3031 $30,446.34 05:57:10 25/04/2026
102 BitStorage BitStorage SNX/USDT $0.3041 $27,968.59 06:00:08 25/04/2026
103 Bitbaby Bitbaby SNX/USDT $0.3031 $27,740.41 05:57:13 25/04/2026
104 Azbit Azbit SNX/BTC $0.2939 $26,184.87 05:57:08 25/04/2026
105 LATOKEN LATOKEN SNX/USDT $0.3035 $25,608.06 05:54:10 25/04/2026
106 Pionex Pionex SNX/USDT $0.3031 $24,471.85 05:57:16 25/04/2026
107 Coinstore Coinstore SNX/USDT $0.3021 $24,142.10 05:57:10 25/04/2026
108 BitDelta BitDelta SNX/USDT $0.3031 $24,053.22 06:00:11 25/04/2026
109 BITmarkets BITmarkets SNX/USDT $0.3031 $20,753.26 06:00:09 25/04/2026
110 B2Z Exchange B2Z Exchange SNX/USDT $0.3031 $20,751.35 06:00:08 25/04/2026
111 BTSE BTSE SNX/USDT $0.3039 $20,684.09 05:57:11 25/04/2026
112 Aivora Exchange Aivora Exchange SNX/USDT $0.2940 $20,399.19 06:00:10 25/04/2026
113 Bitvavo Bitvavo SNX/EUR $0.3038 $16,666.41 05:57:08 25/04/2026
114 BitKan BitKan SNX/USDT $0.3032 $15,716.84 06:00:09 25/04/2026
115 CoinEx CoinEx SNX/USDT $0.3035 $15,152.10 05:59:53 25/04/2026
116 SmarDex SmarDex SNX/USDT $0.3034 $13,424.84 05:57:10 25/04/2026
117 OKX OKX SNX/EUR $0.3050 $13,083.06 05:56:54 25/04/2026
118 Gate Gate SNX/USDT $0.3039 $12,358.19 05:54:19 25/04/2026
119 LeveX LeveX SNX/USDT $0.3031 $9,628.37 06:00:08 25/04/2026
120 Hibt Hibt SNX/USDT $0.3032 $7,821.91 05:57:09 25/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3067 $7,790.20 05:59:26 25/04/2026
122 Kanga Exchange Kanga Exchange SNX/USDT $0.3031 $7,739.79 05:57:08 25/04/2026
123 XBO.com XBO.com SNX/USDT $0.3031 $7,610.12 06:00:07 25/04/2026
124 PointPay PointPay SNX/USDT $0.3036 $7,242.61 05:57:10 25/04/2026
125 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3035 $6,740.75 05:30:17 25/04/2026
126 KuCoin KuCoin SNX/USDT $0.3039 $6,625.69 05:55:53 25/04/2026
127 Kraken Kraken SNX/USD $0.3036 $6,407.12 05:59:56 25/04/2026
128 Bitget Bitget SNX/USDT $0.3031 $6,307.58 05:54:07 25/04/2026
129 MEXC MEXC SNX/ETH $0.3034 $5,831.91 05:57:07 25/04/2026
130 Uniswap v2 Uniswap v2 SNX/WETH $0.3030 $5,665.84 05:06:47 25/04/2026
131 CoinUp.io CoinUp.io SNX/USDT $0.3031 $5,614.63 05:57:10 25/04/2026
132 FMFW.io FMFW.io SNX/USDT $0.3043 $4,478.51 05:57:07 25/04/2026
133 HitBTC HitBTC SNX/USDT $0.3043 $4,472.12 06:00:08 25/04/2026
134 Gleec BTC Gleec BTC SNX/USDT $0.3043 $4,472.12 06:00:07 25/04/2026
135 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,313.47 $3,973.70 05:00:31 25/04/2026
136 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.58 06:00:16 25/04/2026
137 OKX OKX SNX/TRY $0.3024 $3,600.78 05:56:24 25/04/2026
138 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,307.34 $3,594.38 03:14:11 25/04/2026
139 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $3,359.41 05:39:39 25/04/2026
140 Gate Gate SNX/USDT $0.3043 $3,277.72 05:56:54 25/04/2026
141 Koinpark Koinpark SNX/USDT $0.3031 $3,060.77 06:00:09 25/04/2026
142 Bit2Me Bit2Me SNX/EUR $0.3041 $2,723.83 05:57:09 25/04/2026
143 Kraken Kraken SNX/EUR $0.3041 $2,679.79 05:59:56 25/04/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7326 $2,579.47 02:54:23 25/04/2026
145 Binance TH Binance TH SNX/USDT $0.3031 $2,287.28 05:57:07 25/04/2026
146 Bitazza Bitazza SNX/THB $0.3046 $2,230.66 06:00:12 25/04/2026
147 Aster Aster SNX/USDT $0.3021 $2,199.45 05:54:15 25/04/2026
148 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3036 $2,069.27 05:56:29 25/04/2026
149 Bitlo Bitlo SNX/TRY $0.3031 $1,831.30 06:00:08 25/04/2026
150 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3045 $1,797.16 05:56:29 25/04/2026
151 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3034 $1,776.83 23:18:47 24/04/2026
152 Niza.io Niza.io SNX/USD $0.3036 $1,591.74 06:00:07 25/04/2026
153 B2Z Exchange B2Z Exchange SNX/USDC $0.3031 $1,555.05 06:00:08 25/04/2026
154 BITmarkets BITmarkets SNX/USDC $0.3031 $1,554.80 06:00:09 25/04/2026
155 Dzengi.com Dzengi.com SNX/USD $0.3000 $1,354.50 06:00:11 25/04/2026
156 KuCoin KuCoin SNX/BTC $0.3025 $922.54 05:55:53 25/04/2026
157 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $913.17 05:39:39 25/04/2026
158 PrimeXBT PrimeXBT SNX/USDT $0.3031 $874.69 06:00:16 25/04/2026
159 WEEX WEEX SNX/USDT $0.3031 $846.86 05:57:09 25/04/2026
160 KuCoin KuCoin SNX/ETH $0.3046 $824.39 05:55:53 25/04/2026
161 CoinDCX CoinDCX SNX/INR $0.3006 $710.90 05:57:08 25/04/2026
162 Niza.io Niza.io SNX/EUR $0.3041 $667.46 06:00:07 25/04/2026
163 Coinone Coinone SNX/KRW $0.3061 $648.61 05:54:54 25/04/2026
164 Bitrue Bitrue SNX/USDT $0.3031 $624.68 05:57:12 25/04/2026
165 Flipster Flipster SNX/USDT $0.3029 $606.39 06:00:15 25/04/2026
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09307 $595.32 05:56:52 25/04/2026
167 Indodax Indodax SNX/IDR $0.2992 $544.09 06:02:25 25/04/2026
168 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3039 $530.34 05:57:10 25/04/2026
169 ChangeNOW ChangeNOW SNX/BTC $0.3058 $410.72 17:06:11 22/04/2026
170 Young Platform Young Platform SNX/EUR $0.3048 $389.63 06:00:12 25/04/2026
171 Coins.ph Coins.ph SNX/PHP $0.6060 $368.09 06:00:07 25/04/2026
172 Bitkub Bitkub SNX/THB $0.3030 $359.30 05:54:11 25/04/2026
173 Upbit Upbit SNX/BTC $0.3113 $294.13 05:56:24 25/04/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3026 $257.00 04:48:59 25/04/2026
175 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,839.51 $243.11 05:00:31 25/04/2026
176 Bitso Bitso SNX/USD $0.3050 $237.90 05:59:24 25/04/2026
177 Bancor Network Bancor Network SNX/BNT $0.3043 $237.35 05:57:10 25/04/2026
178 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3039 $232.53 05:57:10 25/04/2026
179 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9985 $185.82 05:00:31 25/04/2026
180 Orderly Orderly SNX/USDC $0.3014 $147.13 06:03:16 25/04/2026
181 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3069 $125.58 00:55:27 25/04/2026
182 GOPAX GOPAX SNX/KRW $0.2512 $75.37 06:00:07 25/04/2026
183 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3037 $62.20 05:57:08 25/04/2026
184 Foxbit Foxbit SNX/BRL $0.3052 $48.52 05:57:08 25/04/2026
185 Tokocrypto Tokocrypto SNX/USDT $0.3031 $47.45 05:57:09 25/04/2026
186 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09307 $46.82 05:21:14 25/04/2026
187 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,301.82 $40.99 05:31:33 25/04/2026
188 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3031 $37.16 05:29:14 25/04/2026
189 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9956 $36.52 05:31:33 25/04/2026
190 CoinJar CoinJar SNX/AUD $0.3108 $31.08 06:00:08 25/04/2026
191 CEX.IO CEX.IO SNX/EUR $0.3049 $24.92 05:54:10 25/04/2026
192 CEX.IO CEX.IO SNX/USD $0.3042 $24.86 05:54:10 25/04/2026
193 CEX.IO CEX.IO SNX/USDT $0.3037 $24.82 05:54:10 25/04/2026
194 Korbit Korbit SNX/KRW $0.3014 $20.67 05:54:12 25/04/2026
195 Unocoin Unocoin SNX/USDT $2.37 $20.00 05:54:07 25/04/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,312.46 $16.91 00:32:53 25/04/2026
197 CEX.IO CEX.IO SNX/USDC $0.3043 $16.07 05:54:10 25/04/2026
198 Unocoin Unocoin SNX/INR $0.5315 $9.94 05:54:07 25/04/2026
199 ShibaSwap ShibaSwap SNX/WETH $0.2989 $8.49 13:31:23 24/04/2026
200 CoinDCX CoinDCX SNX/USDT $0.3039 $2.88 05:57:08 25/04/2026
201 Velodrome Finance Velodrome Finance SNX/SUSD $0.3045 $2.64 05:00:33 25/04/2026
202 Deepcoin Deepcoin SNX/USDT $0.3036 $1.52 05:57:08 25/04/2026
203 Velodrome Finance Velodrome Finance WETH/SNX $2,303.85 $1.12 05:00:29 25/04/2026
204 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3059 $1.06 02:54:21 25/04/2026
205 Independent Reserve Independent Reserve SNX/AUD $0.2986 $1.02 06:00:08 25/04/2026
206 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.3251 22:58:14 24/04/2026
207 QuickSwap QuickSwap SNX/DAI $0.2934 $0.2108 21:39:54 20/04/2026
208 Giottus Giottus SNX/INR $0.3062 $0.2074 05:54:12 25/04/2026
209 Poloniex Poloniex SNX/USDT $0.2841 $0 05:59:53 25/04/2026
210 HitBTC HitBTC SNX/BTC $0.3320 $0 06:00:08 25/04/2026
211 HitBTC HitBTC SNX/USDC $0.2828 $0 06:00:08 25/04/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2849 $0 05:59:53 25/04/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 05:59:53 25/04/2026
214 zondacrypto zondacrypto SNX/USDC $0.2100 $0 05:57:13 25/04/2026
215 HTX HTX SNX/USDT $0.2916 $0 05:57:24 25/04/2026
216 Independent Reserve Independent Reserve SNX/NZD $0.2976 $0 06:00:08 25/04/2026
217 Independent Reserve Independent Reserve SNX/USD $0.2965 $0 06:00:08 25/04/2026
218 OKX OKX SNX/USDC $0.2999 $0 05:56:54 25/04/2026
219 ZebPay ZebPay SNX/INR $0.3157 $0 05:54:07 25/04/2026
220 Bitbns Bitbns SNX/INR $0.8505 $0 05:54:07 25/04/2026
221 WazirX WazirX SNX/USDT $0.2941 $0 06:00:12 25/04/2026
222 Coinmetro Coinmetro SNX/USDT $0.2329 $0 06:00:11 25/04/2026
223 NovaDAX NovaDAX SNX/BRL $0.2864 $0 05:57:08 25/04/2026
224 CoinJar CoinJar SNX/GBP $0.3353 $0 06:00:08 25/04/2026
225 CoinJar CoinJar SNX/USD $0.2743 $0 06:00:08 25/04/2026
226 CoinJar CoinJar SNX/USDC $0.2959 $0 06:00:08 25/04/2026
227 Giottus Giottus SNX/USDT $0.3031 $0 05:54:12 25/04/2026
228 Bitazza Bitazza SNX/BTC $5.48 $0 06:00:12 25/04/2026
229 WOO X WOO X SNX/USDT $0.3030 $0 05:57:15 25/04/2026
230 THORChain THORChain SNX/RUNE $0.5362 $0 05:57:12 25/04/2026
231 dYdX v4 dYdX v4 SNX/USD $0.2982 $0 06:04:22 25/04/2026
232 ADEN ADEN SNX/USDC $0.3014 $0 06:03:48 25/04/2026
233 ADEN ADEN SNX/USDT $0.3039 $0 06:03:48 25/04/2026
234 Gate US Gate US SNX/USDT $0.3033 $0 06:00:11 25/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 234 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 25/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,977,487 với tỷ giá $0.3030.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá