Synthetix SNX
Xếp hạng #270
09:19:00 02/09/2026
Giá Synthetix (SNX)
$0.2094 0.64%
0.000002716 BTC
5,412 VND
Thấp: $0.2071
Cao: $0.2151
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2072 | $241,090,861 | 08:57:17 02/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2072 | $48,670,762 | 09:00:16 02/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2079 | $9,483,422 | 09:00:12 02/09/2026 |
| 4 |  Bithumb |
SNX/KRW | $0.2625 | $5,342,432 | 08:59:54 02/09/2026 |
| 5 |  LBank |
SNX/USDT | $0.2071 | $4,907,513 | 08:57:16 02/09/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2073 | $3,846,447 | 09:00:14 02/09/2026 |
| 7 |  Binance |
SNX/USDT | $0.2066 | $2,680,652 | 08:54:17 02/09/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2069 | $2,538,795 | 08:54:15 02/09/2026 |
| 9 |  CRMClick |
SNX/USDT | $0.2111 | $2,274,496 | 09:00:10 02/09/2026 |
| 10 |  HTX |
SNX/USDT | $0.2108 | $2,274,441 | 08:59:24 02/09/2026 |
| 11 |  Deepcoin |
SNX/USDT | $0.2072 | $1,365,679 | 08:57:15 02/09/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2069 | $1,346,538 | 09:00:18 02/09/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2059 | $1,346,407 | 09:00:16 02/09/2026 |
| 14 |  Koinbay |
SNX/USDT | $0.2069 | $1,329,490 | 08:45:15 02/09/2026 |
| 15 |  B2Z Exchange |
SNX/USD | $0.2077 | $1,071,930 | 09:00:15 02/09/2026 |
| 16 |  BTSE |
SNX/USDT | $0.2069 | $1,070,335 | 08:57:15 02/09/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.2077 | $1,041,822 | 09:00:15 02/09/2026 |
| 18 |  YEX |
SNX/USDT | $0.2069 | $944,510 | 09:00:16 02/09/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2069 | $883,227 | 08:57:15 02/09/2026 |
| 20 |  CoinW |
SNX/USDT | $0.2073 | $863,808 | 08:57:17 02/09/2026 |
| 21 | Binance |
SNX/USDT | $0.2070 | $678,073 | 08:56:42 02/09/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2070 | $661,978 | 08:54:17 02/09/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2075 | $650,442 | 08:57:15 02/09/2026 |
| 24 |  MEXC |
SNX/USDT | $0.2070 | $640,101 | 08:57:16 02/09/2026 |
| 25 |  Phemex |
SNX/USDT | $0.2099 | $623,327 | 08:57:09 02/09/2026 |
| 26 |  KuCoin |
SNX/USDT | $0.2068 | $607,316 | 08:54:18 02/09/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2079 | $598,926 | 08:57:08 02/09/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2073 | $596,441 | 09:00:12 02/09/2026 |
| 29 | BITmarkets |
SNX/USD | $0.2073 | $596,437 | 09:00:12 02/09/2026 |
| 30 |  P2B |
SNX/USDT | $0.2069 | $586,555 | 08:57:11 02/09/2026 |
| 31 |  Bitcastle |
SNX/USDT | $0.2069 | $485,053 | 09:00:21 02/09/2026 |
| 32 |  SunX |
SNX/USDT | $0.2175 | $484,190 | 09:03:16 02/09/2026 |
| 33 |  OneBullEx |
SNX/USDT | $0.2073 | $471,906 | 09:00:16 02/09/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,299 | 09:00:17 02/09/2026 |
| 35 |  Gems Trade |
SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 |
| 36 |  Binibit |
SNX/USDT | $0.2076 | $356,875 | 09:00:09 02/09/2026 |
| 37 |  BTCC |
SNX/USDT | $0.2070 | $339,508 | 08:57:09 02/09/2026 |
| 38 |  BitGW Exchange |
SNX/USDT | $0.2070 | $319,352 | 09:00:08 02/09/2026 |
| 39 |  OKX |
SNX/USDT | $0.2070 | $312,756 | 08:56:24 02/09/2026 |
| 40 | CoinW |
SNX/USDT | $0.2074 | $305,467 | 08:57:08 02/09/2026 |
| 41 |  CEEX exchange |
SNX/USDT | $0.2069 | $287,693 | 09:00:08 02/09/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.2071 | $262,337 | 08:54:07 02/09/2026 |
| 43 |  Bitazza |
SNX/USDT | $0.2076 | $248,526 | 09:00:07 02/09/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2075 | $230,552 | 09:00:16 02/09/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.2071 | $229,465 | 08:57:17 02/09/2026 |
| 46 |  BitradeX |
SNX/USDT | $0.2069 | $222,927 | 09:00:07 02/09/2026 |
| 47 |  Bitbase |
SNX/USDT | $0.2070 | $221,127 | 08:54:08 02/09/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2069 | $219,111 | 08:48:15 02/09/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.2069 | $218,109 | 08:57:07 02/09/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.2064 | $212,101 | 08:59:23 02/09/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.2074 | $199,433 | 08:57:20 02/09/2026 |
| 52 |  Upbit |
SNX/BTC | $0.2542 | $190,872 | 08:56:53 02/09/2026 |
| 53 | LBank |
SNX/USDT | $0.2073 | $180,198 | 08:57:12 02/09/2026 |
| 54 | P2B |
SNX/USD | $0.2070 | $177,214 | 08:57:11 02/09/2026 |
| 55 | Bitbase |
SNX/USDT | $0.2068 | $177,117 | 08:54:18 02/09/2026 |
| 56 |  EasiCoin |
SNX/USDT | $0.2071 | $174,809 | 09:00:17 02/09/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2070 | $166,869 | 08:57:17 02/09/2026 |
| 58 | KuCoin |
SNX/USDT | $0.2072 | $158,483 | 08:56:23 02/09/2026 |
| 59 |  CoinEx |
SNX/USDT | $0.2068 | $158,275 | 08:57:15 02/09/2026 |
| 60 |  BloFin |
SNX/USDT | $0.2075 | $157,593 | 08:57:07 02/09/2026 |
| 61 |  Hyperliquid |
SNX/USDC | $0.2074 | $143,238 | 08:57:26 02/09/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.2069 | $141,979 | 08:57:07 02/09/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2074 | $141,078 | 08:57:08 02/09/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.2069 | $135,564 | 08:57:13 02/09/2026 |
| 65 |  Coinbase Exchange |
SNX/USD | $0.2077 | $134,943 | 08:56:59 02/09/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.2069 | $134,001 | 08:54:08 02/09/2026 |
| 67 | BlockFin |
SNX/USDT | $0.2073 | $123,998 | 08:57:15 02/09/2026 |
| 68 | Bybit |
SNX/USDT | $0.2070 | $119,088 | 08:54:09 02/09/2026 |
| 69 | BVOX |
SNX/USDT | $0.2069 | $110,783 | 08:57:08 02/09/2026 |
| 70 |  Pionex |
SNX/USDT | $0.2069 | $107,498 | 08:57:08 02/09/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2069 | $105,278 | 09:00:11 02/09/2026 |
| 72 |  CoinTR |
SNX/TRY | $0.2075 | $99,914.94 | 08:57:11 02/09/2026 |
| 73 | MEXC |
SNX/USDT | $0.2073 | $99,520.48 | 08:57:11 02/09/2026 |
| 74 |  XXKK |
SNX/USDT | $0.2077 | $96,768.27 | 09:00:11 02/09/2026 |
| 75 |  Picol |
SNX/USDT | $0.2079 | $94,846.94 | 09:00:09 02/09/2026 |
| 76 |  Cofinex |
SNX/USDT | $0.2068 | $93,794.78 | 09:00:17 02/09/2026 |
| 77 |  Azbit |
SNX/USDT | $0.2059 | $81,548.57 | 08:57:07 02/09/2026 |
| 78 | Bitunix |
SNX/USDT | $0.2068 | $80,638.55 | 08:51:09 02/09/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2069 | $79,957.64 | 09:00:08 02/09/2026 |
| 80 | Azbit |
SNX/BTC | $0.2076 | $70,684.09 | 08:57:07 02/09/2026 |
| 81 |  BitTap |
SNX/USDT | $0.2069 | $68,996.88 | 09:00:16 02/09/2026 |
| 82 |  BiKing |
SNX/USDT | $0.2075 | $67,840.64 | 09:00:09 02/09/2026 |
| 83 | CoinTR |
SNX/USDT | $0.2079 | $62,544.15 | 08:57:11 02/09/2026 |
| 84 |  SuperEx |
SNX/USDT | $0.2073 | $59,584.72 | 09:00:09 02/09/2026 |
| 85 | EasiCoin |
SNX/USDT | $0.2075 | $59,354.84 | 09:00:08 02/09/2026 |
| 86 | MEXC |
SNX/USDC | $0.2075 | $52,494.69 | 08:54:16 02/09/2026 |
| 87 |  LATOKEN |
SNX/USDT | $0.2084 | $49,487.49 | 08:51:12 02/09/2026 |
| 88 |  BiFinance |
SNX/USDT | $0.2070 | $48,550.95 | 08:57:09 02/09/2026 |
| 89 |  BingX |
SNX/USDT | $0.2072 | $45,890.25 | 08:57:20 02/09/2026 |
| 90 |  BitKan |
SNX/USDT | $0.2073 | $44,477.10 | 09:00:08 02/09/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2073 | $44,223.24 | 08:57:09 02/09/2026 |
| 92 |  Paribu |
SNX/TRY | $0.2068 | $41,626.52 | 08:59:23 02/09/2026 |
| 93 | Binance |
SNX/TRY | $0.2066 | $38,485.98 | 08:56:42 02/09/2026 |
| 94 |  Blynex |
SNX/USDT | $0.2071 | $37,696.20 | 08:57:08 02/09/2026 |
| 95 | Binance |
SNX/USDC | $0.2075 | $35,598.63 | 08:56:42 02/09/2026 |
| 96 | BtcTurk | Kripto |
SNX/USDT | $0.2089 | $34,983.09 | 08:59:23 02/09/2026 |
| 97 |  AEGET |
SNX/USDT | $0.2079 | $33,012.98 | 09:00:18 02/09/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2079 | $32,275.84 | 09:00:07 02/09/2026 |
| 99 |  Hibt |
SNX/USDT | $0.2072 | $31,141.10 | 08:48:12 02/09/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.2070 | $30,607.42 | 08:57:09 02/09/2026 |
| 101 |  KCEX |
SNX/USDT | $0.2076 | $30,470.42 | 08:57:09 02/09/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2072 | $29,480.10 | 09:00:15 02/09/2026 |
| 103 |  Gate |
SNX/USDT | $0.2070 | $27,256.84 | 08:54:19 02/09/2026 |
| 104 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,399.82 | $26,835.23 | 07:32:47 02/09/2026 |
| 105 |  Uniswap v2 |
SNX/WETH | $0.2086 | $26,546.07 | 08:21:11 02/09/2026 |
| 106 |  Kraken |
SNX/USD | $0.2083 | $24,701.98 | 08:59:24 02/09/2026 |
| 107 | Pionex |
SNX/USDT | $0.2071 | $24,402.99 | 08:57:16 02/09/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.2039 | $24,061.03 | 09:00:08 02/09/2026 |
| 109 |  GroveX |
SNX/USDT | $0.2076 | $22,943.16 | 09:00:08 02/09/2026 |
| 110 |  Bitvavo |
SNX/EUR | $0.2098 | $20,462.59 | 08:57:08 02/09/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,387.38 | 09:00:12 02/09/2026 |
| 112 | Gate |
SNX/USDT | $0.2076 | $19,819.37 | 08:56:24 02/09/2026 |
| 113 | Kraken |
SNX/EUR | $0.2075 | $19,684.04 | 08:59:24 02/09/2026 |
| 114 |  Bit2Me |
SNX/EUR | $0.2075 | $19,278.25 | 08:57:07 02/09/2026 |
| 115 | BITmarkets |
SNX/USDT | $0.2075 | $18,301.93 | 09:00:12 02/09/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.2075 | $18,298.32 | 09:00:12 02/09/2026 |
| 117 | BTSE |
SNX/USDT | $0.2072 | $18,285.03 | 08:57:11 02/09/2026 |
| 118 |  Kanga Exchange |
SNX/USDT | $0.2069 | $17,557.61 | 09:00:07 02/09/2026 |
| 119 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $17,427.74 | 08:50:53 02/09/2026 |
| 120 |  Bitget |
SNX/USDT | $0.2068 | $14,326.07 | 08:55:02 02/09/2026 |
| 121 |  Everything.inc |
SNX/USDT | $0.2069 | $12,893.09 | 08:57:07 02/09/2026 |
| 122 | LeveX |
SNX/USDT | $0.2076 | $11,671.21 | 09:00:08 02/09/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2072 | $11,450.21 | 08:56:30 02/09/2026 |
| 124 | CoinEx |
SNX/USDT | $0.2076 | $10,563.69 | 08:59:53 02/09/2026 |
| 125 | BloFin |
SNX/USDT | $0.2067 | $9,975.62 | 08:54:18 02/09/2026 |
| 126 |  Bitlo |
SNX/TRY | $0.2070 | $7,693.44 | 08:57:07 02/09/2026 |
| 127 |  PointPay |
SNX/USDT | $0.2073 | $7,133.40 | 08:57:08 02/09/2026 |
| 128 |  Variational |
SNX/USDC | $0.2075 | $7,062.76 | 09:03:16 02/09/2026 |
| 129 |  WEEX |
SNX/USDT | $0.2070 | $6,900.17 | 08:57:11 02/09/2026 |
| 130 |  Niza.io |
SNX/USD | $0.2083 | $6,322.84 | 09:00:12 02/09/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2074 | $6,026.62 | 09:00:08 02/09/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2074 | $6,026.01 | 09:00:11 02/09/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2072 | $5,989.47 | 08:54:09 02/09/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,386.22 | $5,496.18 | 08:52:55 02/09/2026 |
| 135 |  AlphaX |
SNX/USDT | $0.2076 | $5,196.36 | 09:00:16 02/09/2026 |
| 136 | Niza.io |
SNX/EUR | $0.2075 | $4,994.84 | 09:00:12 02/09/2026 |
| 137 |  Revolut X |
SNX/USD | $0.2073 | $4,954.36 | 09:00:10 02/09/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.12 | 09:00:15 02/09/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2070 | $3,333.01 | 08:57:12 02/09/2026 |
| 140 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2078 | $3,204.87 | 06:25:35 02/09/2026 |
| 141 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,397.69 | $2,962.03 | 08:25:05 02/09/2026 |
| 142 |  Aster |
SNX/USDT | $0.2089 | $2,039.47 | 08:54:15 02/09/2026 |
| 143 |  Crypto.com Exchange |
SNX/USD | $0.2089 | $1,712.43 | 08:18:17 02/09/2026 |
| 144 | BITmarkets |
SNX/USDC | $0.2079 | $1,465.62 | 09:00:12 02/09/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2079 | $1,465.36 | 09:00:12 02/09/2026 |
| 146 | KuCoin |
SNX/BTC | $0.2084 | $1,033.53 | 08:56:23 02/09/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2069 | $954.18 | 09:00:08 02/09/2026 |
| 148 |  XBO.com |
SNX/USDT | $0.2065 | $943.00 | 08:57:07 02/09/2026 |
| 149 | OKX |
SNX/USDC | $0.2092 | $821.60 | 08:56:24 02/09/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $748.10 | 08:57:43 02/09/2026 |
| 151 | Bitrue |
SNX/USDT | $0.2070 | $721.75 | 08:57:12 02/09/2026 |
| 152 | Crypto.com Exchange |
SNX/USD | $0.2071 | $682.81 | 08:51:07 02/09/2026 |
| 153 |  PrimeXBT |
SNX/USDT | $0.2069 | $679.92 | 09:00:16 02/09/2026 |
| 154 |  TRIV |
SNX/IDR | $0.2083 | $446.23 | 09:00:11 02/09/2026 |
| 155 | TRIV |
SNX/USDT | $0.2076 | $444.66 | 09:00:11 02/09/2026 |
| 156 | Crypto.com Exchange |
SNX/USDT | $0.2111 | $361.70 | 08:51:07 02/09/2026 |
| 157 |  Coins.ph |
SNX/PHP | $0.5873 | $356.74 | 09:00:09 02/09/2026 |
| 158 | Coinbase Exchange |
SNX/GBP | $0.2106 | $315.02 | 08:56:59 02/09/2026 |
| 159 |  Binance TH |
SNX/USDT | $0.2070 | $280.74 | 08:57:07 02/09/2026 |
| 160 | Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $266.08 | 08:50:33 02/09/2026 |
| 161 | BITmarkets |
SNX/IDR | $0.2072 | $250.93 | 09:00:12 02/09/2026 |
| 162 |  CoinDCX |
SNX/INR | $0.2192 | $236.06 | 09:00:08 02/09/2026 |
| 163 |  Coinone |
SNX/KRW | $0.1828 | $222.75 | 08:59:53 02/09/2026 |
| 164 | Velodrome Finance v2 |
WSTETH/SNX | $2,977.39 | $199.66 | 07:32:55 02/09/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.2600 | $142.11 | 08:57:08 02/09/2026 |
| 166 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08943 | $124.08 | 06:48:28 02/09/2026 |
| 167 |  Indodax |
SNX/IDR | $0.2081 | $119.92 | 08:59:54 02/09/2026 |
| 168 |  Tokocrypto |
SNX/USDT | $0.2070 | $119.13 | 08:57:08 02/09/2026 |
| 169 |  Korbit |
SNX/KRW | $0.2036 | $104.24 | 08:57:09 02/09/2026 |
| 170 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2094 | $95.65 | 08:38:35 02/09/2026 |
| 171 |  ShibaSwap |
SNX/WETH | $0.2074 | $93.51 | 00:18:59 02/09/2026 |
| 172 | CoinDCX |
SNX/USDT | $0.2075 | $90.21 | 09:00:08 02/09/2026 |
| 173 |  ZebPay |
SNX/INR | $0.2198 | $90.05 | 08:57:08 02/09/2026 |
| 174 |  SushiSwap (Polygon) |
SNX/WETH | $0.2073 | $78.80 | 08:50:37 02/09/2026 |
| 175 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 09:03:15 02/09/2026 |
| 176 |  Velodrome Finance |
USDC.e/SNX | $0.9990 | $62.57 | 08:50:53 02/09/2026 |
| 177 |  CEX.IO |
SNX/USDC | $0.2076 | $53.43 | 08:57:10 02/09/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2085 | $31.82 | 08:35:22 02/09/2026 |
| 179 | CEX.IO |
SNX/USD | $0.2077 | $30.04 | 08:57:10 02/09/2026 |
| 180 | CEX.IO |
SNX/USDT | $0.2074 | $25.73 | 08:57:10 02/09/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 09:00:16 02/09/2026 |
| 182 | CEX.IO |
SNX/EUR | $0.2079 | $18.98 | 08:57:10 02/09/2026 |
| 183 |  Foxbit |
SNX/BRL | $0.2112 | $16.22 | 09:00:08 02/09/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08943 | $11.60 | 04:08:25 02/09/2026 |
| 185 |  GOPAX |
SNX/KRW | $0.1678 | $8.54 | 09:00:09 02/09/2026 |
| 186 |  Independent Reserve |
SNX/AUD | $0.2072 | $8.30 | 09:00:11 02/09/2026 |
| 187 | Deepcoin |
SNX/USDT | $0.2074 | $6.17 | 08:57:08 02/09/2026 |
| 188 |  Bitstamp by Robinhood |
SNX/EUR | $0.2084 | $3.98 | 08:59:23 02/09/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.1981 | $3.31 | 02:45:09 02/09/2026 |
| 190 | Unocoin |
SNX/INR | $0.5155 | $2.10 | 09:00:16 02/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,393.67 | $1.47 | 07:10:45 02/09/2026 |
| 192 | Velodrome Finance |
WETH/SNX | $2,393.79 | $1.39 | 08:54:49 02/09/2026 |
| 193 |  Poloniex |
SNX/USDT | $0.2139 | $0 | 08:59:23 02/09/2026 |
| 194 | HitBTC |
SNX/BTC | $0.2034 | $0 | 08:54:09 02/09/2026 |
| 195 | HitBTC |
SNX/USDC | $0.2064 | $0 | 08:54:09 02/09/2026 |
| 196 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 08:59:23 02/09/2026 |
| 197 | Independent Reserve |
SNX/NZD | $0.2061 | $0 | 09:00:11 02/09/2026 |
| 198 | Independent Reserve |
SNX/USD | $0.2061 | $0 | 09:00:11 02/09/2026 |
| 199 |  Bitbns |
SNX/INR | $0.6980 | $0 | 09:00:07 02/09/2026 |
| 200 |  BitMart |
SNX/USDT | $0.2151 | $0 | 09:00:15 02/09/2026 |
| 201 |  WazirX |
SNX/USDT | $0.2009 | $0 | 09:00:08 02/09/2026 |
| 202 |  Bitkub |
SNX/THB | $0.2074 | $0 | 08:57:07 02/09/2026 |
| 203 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 09:00:08 02/09/2026 |
| 204 |  CoinJar |
SNX/AUD | $0.2134 | $0 | 09:00:28 02/09/2026 |
| 205 | CoinJar |
SNX/GBP | $0.2322 | $0 | 09:00:28 02/09/2026 |
| 206 | CoinJar |
SNX/USD | $0.2136 | $0 | 09:00:28 02/09/2026 |
| 207 | CoinJar |
SNX/USDC | $0.2084 | $0 | 09:00:28 02/09/2026 |
| 208 |  Giottus |
SNX/INR | $0.2419 | $0 | 08:39:12 02/09/2026 |
| 209 | Giottus |
SNX/USDT | $0.2079 | $0 | 08:39:12 02/09/2026 |
| 210 | Bitazza |
SNX/BTC | $5.46 | $0 | 09:00:07 02/09/2026 |
| 211 | Bitazza |
SNX/THB | $0.2054 | $0 | 09:00:07 02/09/2026 |
| 212 |  WOO X |
SNX/USDT | $0.2071 | $0 | 08:57:15 02/09/2026 |
| 213 |  Young Platform |
SNX/EUR | $0.2078 | $0 | 09:00:08 02/09/2026 |
| 214 |  dYdX v4 |
SNX/USD | $0.2091 | $0 | 09:04:18 02/09/2026 |
| 215 |  Dzengi |
SNX/USD | $0.2080 | $0 | 09:00:08 02/09/2026 |
| 216 |  ADEN |
SNX/USDT | $0.2070 | $0 | 09:03:57 02/09/2026 |
| 217 |  Gate US |
SNX/USDT | $0.2077 | $0 | 09:00:08 02/09/2026 |
| 218 |  Extended |
SNX/USD | $0.2438 | $0 | 09:03:16 02/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 02/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,090,861 với tỷ giá $0.2072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.