Synthetix SNX
Xếp hạng #181
14:18:00 10/04/2026
Giá Synthetix (SNX)
$0.2906 0.38%
0.000004050 BTC
7,734 VND
Thấp: $0.2871
Cao: $0.2996
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2900 | $268,203,601 | 13:57:18 10/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2910 | $86,370,756 | 14:00:15 10/04/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2900 | $17,329,762 | 13:57:18 10/04/2026 |
| 4 |  KTX |
SNX/USDT | $0.2910 | $16,151,942 | 14:00:15 10/04/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.2910 | $10,595,542 | 13:54:15 10/04/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,247,526 | 13:57:15 10/04/2026 |
| 7 |  Bitcastle |
SNX/USDT | $0.2920 | $7,101,534 | 14:00:19 10/04/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2916 | $6,438,974 | 14:00:18 10/04/2026 |
| 9 |  Binance |
SNX/USDT | $0.2910 | $6,335,715 | 13:54:16 10/04/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2914 | $5,877,486 | 13:54:18 10/04/2026 |
| 11 |  Batonex |
SNX/USDT | $0.2920 | $5,529,600 | 14:00:16 10/04/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.2900 | $5,236,241 | 13:54:15 10/04/2026 |
| 13 |  NovaEx |
SNX/USDT | $0.2910 | $4,176,191 | 14:00:16 10/04/2026 |
| 14 |  Coinlocally |
SNX/USDT | $0.2910 | $2,850,205 | 14:00:16 10/04/2026 |
| 15 |  YEX |
SNX/USDT | $0.2900 | $2,822,696 | 13:57:16 10/04/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2910 | $2,400,019 | 13:57:17 10/04/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.2899 | $2,218,186 | 13:57:15 10/04/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2909 | $2,103,167 | 13:54:16 10/04/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2890 | $2,050,327 | 13:57:15 10/04/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.2910 | $1,858,341 | 14:00:17 10/04/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.2910 | $1,858,040 | 14:00:16 10/04/2026 |
| 22 |  Ourbit |
SNX/USDT | $0.2913 | $1,718,400 | 13:57:16 10/04/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2908 | $1,710,040 | 13:57:15 10/04/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2911 | $1,672,795 | 14:00:15 10/04/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2910 | $1,672,179 | 14:00:16 10/04/2026 |
| 26 |  AlphaX |
SNX/USDT | $0.2910 | $1,417,534 | 14:00:15 10/04/2026 |
| 27 |  BTCC |
SNX/USDT | $0.2913 | $1,242,678 | 13:57:15 10/04/2026 |
| 28 |  Biconomy.com |
SNX/USDC | $0.2899 | $942,458 | 13:54:11 10/04/2026 |
| 29 | WhiteBIT |
SNX/USDT | $0.2930 | $773,622 | 13:57:10 10/04/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2920 | $765,717 | 14:00:08 10/04/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2900 | $682,318 | 13:57:15 10/04/2026 |
| 32 |  SunX |
SNX/USDT | $0.2913 | $676,197 | 14:03:17 10/04/2026 |
| 33 |  Zoomex |
SNX/USDT | $0.2911 | $628,396 | 13:57:15 10/04/2026 |
| 34 |  HTX |
SNX/USDT | $0.2915 | $604,081 | 13:59:55 10/04/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2920 | $589,028 | 13:57:09 10/04/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2900 | $568,101 | 13:57:18 10/04/2026 |
| 37 |  BiKing |
SNX/USDT | $0.2910 | $514,682 | 13:57:12 10/04/2026 |
| 38 | Binance |
SNX/USDT | $0.2909 | $514,079 | 13:56:54 10/04/2026 |
| 39 |  BiFinance |
SNX/USDT | $0.2910 | $499,608 | 13:57:13 10/04/2026 |
| 40 | BITmarkets |
SNX/USD | $0.2911 | $483,201 | 14:00:12 10/04/2026 |
| 41 | B2Z Exchange |
SNX/USD | $0.2911 | $483,200 | 14:00:13 10/04/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2920 | $434,827 | 13:57:12 10/04/2026 |
| 43 |  P2B |
SNX/USDT | $0.2910 | $429,265 | 13:57:13 10/04/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,440 | 14:00:15 10/04/2026 |
| 45 |  Bitcoiva |
SNX/USDT | $0.2910 | $403,169 | 14:00:08 10/04/2026 |
| 46 | Phemex |
SNX/USDT | $0.2910 | $389,514 | 13:57:17 10/04/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2910 | $372,576 | 13:57:16 10/04/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.2904 | $342,948 | 13:57:17 10/04/2026 |
| 49 | CoinW |
SNX/USDT | $0.2911 | $328,973 | 13:57:16 10/04/2026 |
| 50 |  CEEX exchange |
SNX/USDT | $0.2910 | $316,946 | 14:00:08 10/04/2026 |
| 51 |  Bibox |
SNX/USDT | $0.5907 | $298,016 | 14:00:09 10/04/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2910 | $257,192 | 13:57:15 10/04/2026 |
| 53 | BTCC |
SNX/USDT | $0.2910 | $256,574 | 13:57:09 10/04/2026 |
| 54 |  Bitazza |
SNX/USDT | $0.2910 | $236,704 | 14:00:08 10/04/2026 |
| 55 | BVOX |
SNX/USDT | $0.2910 | $227,834 | 13:57:07 10/04/2026 |
| 56 |  Hyperliquid |
SNX/USD | $0.2908 | $222,383 | 13:57:26 10/04/2026 |
| 57 |  BitGW Exchange |
SNX/USDT | $0.2914 | $214,653 | 13:57:12 10/04/2026 |
| 58 |  Gems Trade |
SNX/USDT | $0.2914 | $211,568 | 13:57:13 10/04/2026 |
| 59 |  OKX |
SNX/USDT | $0.2913 | $211,527 | 13:56:54 10/04/2026 |
| 60 |  Extended |
SNX/USD | $0.2912 | $204,868 | 14:03:16 10/04/2026 |
| 61 |  Cofinex |
SNX/USDT | $0.2904 | $187,242 | 14:00:22 10/04/2026 |
| 62 |  Deepcoin |
SNX/USDT | $0.2900 | $185,757 | 13:57:15 10/04/2026 |
| 63 |  GroveX |
SNX/USDT | $0.2906 | $185,033 | 14:00:09 10/04/2026 |
| 64 |  MEXC |
SNX/USDT | $0.2930 | $167,367 | 13:54:16 10/04/2026 |
| 65 | MEXC |
SNX/USDT | $0.2919 | $142,225 | 13:48:07 10/04/2026 |
| 66 | Coinlocally |
SNX/USDT | $0.2918 | $137,750 | 14:00:13 10/04/2026 |
| 67 | AscendEX |
SNX/USDT | $0.2900 | $137,189 | 13:54:11 10/04/2026 |
| 68 | P2B |
SNX/USD | $0.2910 | $132,771 | 13:57:13 10/04/2026 |
| 69 |  Dex-Trade |
SNX/USDT | $0.2930 | $131,306 | 13:48:07 10/04/2026 |
| 70 |  BlockFin |
SNX/USDT | $0.2900 | $127,626 | 13:57:11 10/04/2026 |
| 71 | Bybit |
SNX/USDT | $0.2912 | $123,695 | 13:54:12 10/04/2026 |
| 72 |  BtcTurk | Kripto |
SNX/TRY | $0.2907 | $117,095 | 13:59:53 10/04/2026 |
| 73 | Ourbit |
SNX/USDT | $0.2914 | $107,703 | 13:57:11 10/04/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.2900 | $103,704 | 13:54:08 10/04/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.2910 | $102,630 | 13:57:12 10/04/2026 |
| 76 |  LBank |
SNX/USDT | $0.2914 | $101,084 | 13:57:13 10/04/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2910 | $90,886.58 | 13:57:11 10/04/2026 |
| 78 |  XXKK |
SNX/USDT | $0.2909 | $89,812.12 | 13:57:12 10/04/2026 |
| 79 | Binance |
SNX/TRY | $0.2901 | $88,959.28 | 13:56:42 10/04/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2920 | $82,711.23 | 13:57:09 10/04/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.2899 | $82,136.39 | 13:57:11 10/04/2026 |
| 82 |  Bitvavo |
SNX/EUR | $0.2917 | $79,288.65 | 13:57:12 10/04/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.2910 | $77,050.76 | 14:00:09 10/04/2026 |
| 84 |  BloFin |
SNX/USDT | $0.2920 | $76,969.89 | 13:54:11 10/04/2026 |
| 85 |  Picol |
SNX/USDT | $0.2920 | $73,438.49 | 14:00:07 10/04/2026 |
| 86 |  Paribu |
SNX/TRY | $0.2899 | $65,802.56 | 13:54:23 10/04/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2910 | $65,251.96 | 13:57:10 10/04/2026 |
| 88 |  BingX |
SNX/USDT | $0.2920 | $63,454.39 | 13:48:07 10/04/2026 |
| 89 |  Gate |
SNX/USDT | $0.2923 | $59,959.38 | 13:54:19 10/04/2026 |
| 90 |  Azbit |
SNX/BTC | $0.2872 | $59,620.67 | 13:57:10 10/04/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.2920 | $58,887.20 | 13:57:11 10/04/2026 |
| 92 | Azbit |
SNX/USDT | $0.2910 | $55,371.79 | 13:57:10 10/04/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2900 | $54,640.30 | 13:57:11 10/04/2026 |
| 94 | MEXC |
SNX/USDC | $0.2924 | $53,417.54 | 13:48:07 10/04/2026 |
| 95 |  Binance TR |
SNX/TRY | $0.2901 | $45,022.49 | 13:57:11 10/04/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2920 | $44,706.02 | 14:00:16 10/04/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.2910 | $44,673.27 | 13:57:08 10/04/2026 |
| 98 | MEXC |
SNX/ETH | $0.2917 | $43,198.11 | 13:48:07 10/04/2026 |
| 99 | BlockFin |
SNX/USDT | $0.2900 | $34,678.16 | 13:57:16 10/04/2026 |
| 100 | KuCoin |
SNX/USDT | $0.2934 | $34,602.06 | 13:49:53 10/04/2026 |
| 101 |  Bithumb |
SNX/KRW | $0.2903 | $33,302.16 | 13:59:54 10/04/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2870 | $32,656.94 | 14:00:13 10/04/2026 |
| 103 |  Coinbase Exchange |
SNX/USD | $0.2930 | $29,050.02 | 13:56:59 10/04/2026 |
| 104 |  BitStorage |
SNX/USDT | $0.2920 | $28,070.79 | 13:57:09 10/04/2026 |
| 105 |  Kraken |
SNX/USD | $0.2921 | $28,036.17 | 13:59:55 10/04/2026 |
| 106 |  KCEX |
SNX/USDT | $0.2920 | $27,904.40 | 13:57:09 10/04/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2914 | $27,554.21 | 14:00:08 10/04/2026 |
| 108 |  BitDelta |
SNX/USDT | $0.2900 | $23,482.54 | 13:54:11 10/04/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2920 | $23,074.35 | 13:57:12 10/04/2026 |
| 110 | Pionex |
SNX/USDT | $0.2900 | $23,027.97 | 13:57:16 10/04/2026 |
| 111 | Gate |
SNX/USDT | $0.2917 | $22,460.83 | 13:56:54 10/04/2026 |
| 112 |  SuperEx |
SNX/USDT | $0.2920 | $21,789.29 | 13:57:14 10/04/2026 |
| 113 |  Hibt |
SNX/USDT | $0.2914 | $21,154.67 | 13:57:13 10/04/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,394.34 | 14:00:09 10/04/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2900 | $20,237.84 | 13:57:07 10/04/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.2911 | $19,798.83 | 14:00:12 10/04/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.2911 | $19,796.59 | 14:00:13 10/04/2026 |
| 118 | BTSE |
SNX/USDT | $0.2910 | $19,752.48 | 13:57:11 10/04/2026 |
| 119 | HTX |
SNX/USDT | $0.2915 | $18,300.44 | 13:54:16 10/04/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.2919 | $14,590.18 | 13:59:53 10/04/2026 |
| 121 | Binance |
SNX/USDC | $0.2908 | $14,334.70 | 13:56:54 10/04/2026 |
| 122 |  SmarDex |
SNX/USDT | $0.2924 | $13,521.28 | 13:45:09 10/04/2026 |
| 123 |  Coincall |
SNX/USD | $0.2910 | $11,855.32 | 14:00:16 10/04/2026 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.2929 | $11,027.53 | 13:54:23 10/04/2026 |
| 125 |  Bitso |
SNX/USD | $0.2921 | $10,131.31 | 13:58:53 10/04/2026 |
| 126 | LeveX |
SNX/USDT | $0.2920 | $9,899.76 | 14:00:07 10/04/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.2910 | $9,670.36 | 13:54:07 10/04/2026 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.2924 | $8,547.43 | 13:59:23 10/04/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.2922 | $7,694.60 | 13:56:29 10/04/2026 |
| 130 |  PointPay |
SNX/USDT | $0.2912 | $7,404.04 | 13:57:10 10/04/2026 |
| 131 |  XBO.com |
SNX/USDT | $0.2910 | $7,330.62 | 13:54:10 10/04/2026 |
| 132 |  Niza.io |
SNX/USD | $0.2921 | $7,106.86 | 14:00:08 10/04/2026 |
| 133 | CoinUp.io |
SNX/USDT | $0.2910 | $6,238.77 | 13:57:14 10/04/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.2914 | $5,732.94 | 14:00:11 10/04/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2914 | $5,732.58 | 14:00:07 10/04/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.2914 | $5,732.58 | 14:00:09 10/04/2026 |
| 137 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,187.04 | $5,707.50 | 14:02:11 10/04/2026 |
| 138 |  PrimeXBT |
SNX/USDT | $0.2910 | $5,703.19 | 14:00:16 10/04/2026 |
| 139 |  Bit2Me |
SNX/EUR | $0.2923 | $5,430.74 | 13:57:07 10/04/2026 |
| 140 | BloFin |
SNX/USDT | $0.2900 | $5,149.50 | 13:57:33 10/04/2026 |
| 141 | Kraken |
SNX/EUR | $0.2922 | $5,112.43 | 13:59:55 10/04/2026 |
| 142 |  Crypto.com Exchange |
SNX/USD | $0.2949 | $4,611.24 | 13:57:17 10/04/2026 |
| 143 | OKX |
SNX/EUR | $0.2918 | $4,416.06 | 13:56:54 10/04/2026 |
| 144 |  Bitget |
SNX/USDT | $0.2913 | $4,393.57 | 13:54:09 10/04/2026 |
| 145 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7317 | $3,374.54 | 13:54:11 10/04/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,185.55 | $3,093.60 | 13:37:43 10/04/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2910 | $2,565.64 | 14:00:08 10/04/2026 |
| 148 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2916 | $2,295.49 | 12:23:35 10/04/2026 |
| 149 | Crypto.com Exchange |
SNX/USD | $0.2916 | $2,090.95 | 13:54:10 10/04/2026 |
| 150 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $1,969.65 | 13:44:31 10/04/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.2916 | $1,685.14 | 14:00:08 10/04/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2910 | $1,533.38 | 14:00:12 10/04/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2910 | $1,533.23 | 14:00:13 10/04/2026 |
| 154 | Coinbase Exchange |
SNX/GBP | $0.2926 | $1,495.90 | 13:56:29 10/04/2026 |
| 155 | KuCoin |
SNX/ETH | $0.2908 | $1,391.72 | 13:49:53 10/04/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.3151 | $1,345.66 | 14:00:12 10/04/2026 |
| 157 | Niza.io |
SNX/EUR | $0.2922 | $1,291.17 | 14:00:08 10/04/2026 |
| 158 | OKX |
SNX/TRY | $0.2977 | $1,206.62 | 13:56:54 10/04/2026 |
| 159 | Crypto.com Exchange |
SNX/USDT | $0.2914 | $990.45 | 13:54:10 10/04/2026 |
| 160 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08626 | $950.71 | 11:52:01 10/04/2026 |
| 161 |  Aster |
SNX/USDT | $0.2910 | $816.21 | 13:54:15 10/04/2026 |
| 162 |  WEEX |
SNX/USDT | $0.2910 | $744.72 | 13:57:08 10/04/2026 |
| 163 |  Bitkub |
SNX/THB | $0.2894 | $733.53 | 13:54:07 10/04/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $601.71 | 13:53:53 10/04/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2910 | $533.71 | 13:57:10 10/04/2026 |
| 166 |  Upbit |
SNX/BTC | $0.2940 | $501.55 | 13:56:53 10/04/2026 |
| 167 | CoinDCX |
SNX/USDT | $0.2919 | $492.71 | 14:00:12 10/04/2026 |
| 168 | KuCoin |
SNX/BTC | $0.2897 | $441.53 | 13:49:53 10/04/2026 |
| 169 |  dYdX v4 |
SNX/USD | $0.2923 | $425.34 | 14:01:25 10/04/2026 |
| 170 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2922 | $403.59 | 12:16:11 10/04/2026 |
| 171 |  Flipster |
SNX/USDT | $0.2920 | $388.95 | 14:00:15 10/04/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.6143 | $373.16 | 13:57:08 10/04/2026 |
| 173 |  WOO X |
SNX/USDT | $0.2905 | $354.33 | 13:57:15 10/04/2026 |
| 174 |  Young Platform |
SNX/EUR | $0.2944 | $342.74 | 14:00:07 10/04/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2904 | $311.67 | 13:57:11 10/04/2026 |
| 176 |  Binance TH |
SNX/USDT | $0.2910 | $290.05 | 13:57:11 10/04/2026 |
| 177 |  Indodax |
SNX/IDR | $0.2948 | $251.02 | 13:59:25 10/04/2026 |
| 178 | Velodrome Finance v2 |
USDC.e/SNX | $0.9978 | $214.60 | 13:37:29 10/04/2026 |
| 179 |  Tokocrypto |
SNX/USDT | $0.2910 | $213.33 | 13:57:11 10/04/2026 |
| 180 | Velodrome Finance v2 |
WSTETH/SNX | $2,700.96 | $149.06 | 13:37:43 10/04/2026 |
| 181 |  Binance.US |
SNX/USDT | $0.2840 | $81.99 | 05:10:23 07/04/2026 |
| 182 | OKX |
SNX/USDC | $0.2984 | $78.67 | 13:56:54 10/04/2026 |
| 183 |  SushiSwap (Polygon) |
SNX/WETH | $0.2922 | $76.81 | 10:49:03 10/04/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08626 | $75.19 | 11:52:01 10/04/2026 |
| 185 |  GOPAX |
SNX/KRW | $0.2499 | $74.97 | 14:00:12 10/04/2026 |
| 186 |  Bancor Network |
SNX/BNT | $0.2963 | $65.58 | 13:57:13 10/04/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,184.46 | $54.76 | 13:37:07 10/04/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $43.56 | 13:38:31 10/04/2026 |
| 189 |  ApeSwap (BSC) |
SNX/WBNB | $0.2918 | $38.41 | 13:21:02 10/04/2026 |
| 190 |  Coinone |
SNX/KRW | $0.2975 | $23.69 | 13:56:23 10/04/2026 |
| 191 |  Independent Reserve |
SNX/AUD | $0.2981 | $21.91 | 14:00:08 10/04/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 14:00:12 10/04/2026 |
| 193 |  CEX.IO |
SNX/USDC | $0.2912 | $19.63 | 13:54:12 10/04/2026 |
| 194 |  ChangeNOW |
SNX/BTC | $0.2946 | $19.58 | 13:57:13 10/04/2026 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $0.2941 | $17.24 | 13:57:11 10/04/2026 |
| 196 | CEX.IO |
SNX/EUR | $0.2918 | $15.85 | 13:54:12 10/04/2026 |
| 197 | CEX.IO |
SNX/USD | $0.2916 | $15.48 | 13:54:12 10/04/2026 |
| 198 | CEX.IO |
SNX/USDT | $0.2915 | $14.19 | 13:54:12 10/04/2026 |
| 199 | OKX |
SNX/USD | $0.2995 | $12.53 | 13:56:54 10/04/2026 |
| 200 | Unocoin |
SNX/INR | $0.5399 | $10.09 | 14:00:12 10/04/2026 |
| 201 |  NovaDAX |
SNX/BRL | $0.2959 | $10.06 | 13:54:08 10/04/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,184.05 | $7.63 | 01:13:04 10/04/2026 |
| 203 | Velodrome Finance |
SNX/SUSD | $0.2925 | $7.53 | 13:44:33 10/04/2026 |
| 204 |  Dzengi.com |
SNX/USD | $0.2890 | $5.12 | 13:57:11 10/04/2026 |
| 205 |  ShibaSwap |
SNX/WETH | $0.2932 | $4.24 | 01:35:47 10/04/2026 |
| 206 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2997 | $3.01 | 00:55:15 10/04/2026 |
| 207 |  Gate US |
SNX/USDT | $0.2916 | $2.96 | 14:00:09 10/04/2026 |
| 208 |  ZebPay |
SNX/INR | $0.3094 | $2.61 | 14:00:07 10/04/2026 |
| 209 | Velodrome Finance |
WETH/SNX | $2,190.69 | $1.13 | 13:38:31 10/04/2026 |
| 210 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.3298 | 00:55:13 10/04/2026 |
| 211 |  Giottus |
SNX/INR | $0.3411 | $0.2350 | 13:54:17 10/04/2026 |
| 212 |  QuickSwap |
SNX/DAI | $0.2937 | $0.2034 | 02:47:09 10/04/2026 |
| 213 | Deepcoin |
SNX/USDT | $0.2915 | $0.0001782 | 13:57:11 10/04/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2914 | $0.00000001000 | 14:00:12 10/04/2026 |
| 215 |  Poloniex |
SNX/USDT | $0.2740 | $0 | 13:58:23 10/04/2026 |
| 216 | HitBTC |
SNX/BTC | $0.3080 | $0 | 14:00:11 10/04/2026 |
| 217 | HitBTC |
SNX/USDC | $0.2828 | $0 | 14:00:11 10/04/2026 |
| 218 |  Bitstamp by Robinhood |
SNX/EUR | $0.3365 | $0 | 13:59:53 10/04/2026 |
| 219 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 13:59:53 10/04/2026 |
| 220 |  zondacrypto |
SNX/USDC | $0.3999 | $0 | 14:00:07 10/04/2026 |
| 221 | Independent Reserve |
SNX/NZD | $0.2987 | $0 | 14:00:08 10/04/2026 |
| 222 | Independent Reserve |
SNX/USD | $0.2984 | $0 | 14:00:08 10/04/2026 |
| 223 |  Korbit |
SNX/KRW | $0.2971 | $0 | 13:57:12 10/04/2026 |
| 224 |  Bitbns |
SNX/INR | $0.8638 | $0 | 14:00:08 10/04/2026 |
| 225 |  LATOKEN |
SNX/USDT | $0.2876 | $0 | 13:39:09 10/04/2026 |
| 226 |  WazirX |
SNX/USDT | $0.2990 | $0 | 14:00:11 10/04/2026 |
| 227 |  CoinJar |
SNX/AUD | $0.2888 | $0 | 14:00:27 10/04/2026 |
| 228 | CoinJar |
SNX/GBP | $0.3325 | $0 | 14:00:27 10/04/2026 |
| 229 | CoinJar |
SNX/USD | $0.2743 | $0 | 14:00:27 10/04/2026 |
| 230 | CoinJar |
SNX/USDC | $0.2959 | $0 | 14:00:27 10/04/2026 |
| 231 |  Qmall Exchange |
SNX/BTC | $0.3223 | $0 | 13:57:11 10/04/2026 |
| 232 | Qmall Exchange |
SNX/USDT | $0.2933 | $0 | 13:57:11 10/04/2026 |
| 233 | Giottus |
SNX/USDT | $0.2910 | $0 | 13:54:17 10/04/2026 |
| 234 | Bitazza |
SNX/BTC | $5.09 | $0 | 14:00:08 10/04/2026 |
| 235 | Bitazza |
SNX/THB | $0.2999 | $0 | 14:00:08 10/04/2026 |
| 236 |  THORChain |
SNX/RUNE | $0.4507 | $0 | 13:57:08 10/04/2026 |
| 237 | Uniswap v3 (Optimism) |
OP/SNX | $0.1155 | $0 | 11:39:11 08/04/2026 |
| 238 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3002 | $0 | 06:23:39 08/04/2026 |
| 239 | Uniswap v3 (Optimism) |
WETH/SNX | $2,150.55 | $0 | 11:38:37 08/04/2026 |
| 240 | Velodrome Finance v2 |
OP/SNX | $0.1152 | $0 | 11:39:21 08/04/2026 |
| 241 |  Coinbase International Exchange |
SNX/USDC | $0.2905 | $0 | 14:00:15 10/04/2026 |
| 242 |  Orderly |
SNX/USDC | $0.2918 | $0 | 14:00:16 10/04/2026 |
| 243 |  ADEN |
SNX/USDC | $0.2919 | $0 | 14:00:47 10/04/2026 |
| 244 | ADEN |
SNX/USDT | $0.2923 | $0 | 14:00:47 10/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 10/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,203,601 với tỷ giá $0.2900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.