Synthetix SNX
Xếp hạng #199
19:43:00 10/08/2026
Giá Synthetix (SNX)
$0.2103 -0.61%
0.000003240 BTC
5,406 VND
Thấp: $0.2090
Cao: $0.2145
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2112 | $282,342,291 | 18:54:18 10/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2107 | $13,577,288 | 19:00:17 10/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2112 | $4,334,972 | 18:57:15 10/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2108 | $3,867,130 | 19:00:07 10/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2113 | $2,392,127 | 18:54:17 10/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2108 | $2,254,405 | 18:57:15 10/08/2026 |
| 7 |  BitDelta |
SNX/USDT | $0.2118 | $1,884,847 | 18:57:08 10/08/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2112 | $1,717,174 | 18:59:23 10/08/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2108 | $1,380,706 | 19:00:17 10/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2108 | $1,380,685 | 19:00:16 10/08/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2098 | $1,373,552 | 18:57:23 10/08/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.2110 | $1,221,734 | 18:57:15 10/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.2098 | $1,086,424 | 19:00:16 10/08/2026 |
| 14 |  BTSE |
SNX/USDT | $0.2113 | $853,395 | 18:45:15 10/08/2026 |
| 15 |  BiFinance |
SNX/USDT | $0.2118 | $822,237 | 18:57:12 10/08/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.2111 | $818,551 | 19:00:15 10/08/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.2110 | $818,262 | 19:00:15 10/08/2026 |
| 18 |  BVOX |
SNX/USDT | $0.2108 | $787,776 | 18:57:19 10/08/2026 |
| 19 |  CoinW |
SNX/USDT | $0.2109 | $719,978 | 18:57:17 10/08/2026 |
| 20 | BITmarkets |
SNX/USD | $0.2105 | $683,735 | 19:00:08 10/08/2026 |
| 21 | B2Z Exchange |
SNX/USD | $0.2105 | $683,730 | 19:00:07 10/08/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2101 | $561,367 | 18:57:15 10/08/2026 |
| 23 |  HTX |
SNX/USDT | $0.2118 | $556,293 | 18:59:55 10/08/2026 |
| 24 |  CRMClick |
SNX/USDT | $0.2118 | $556,272 | 19:00:12 10/08/2026 |
| 25 |  SunX |
SNX/USDT | $0.2174 | $484,036 | 19:03:16 10/08/2026 |
| 26 |  Phemex |
SNX/USDT | $0.2098 | $428,625 | 18:57:11 10/08/2026 |
| 27 | KuCoin |
SNX/USDT | $0.2114 | $414,298 | 18:57:19 10/08/2026 |
| 28 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,133 | 19:00:15 10/08/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2108 | $409,490 | 18:57:12 10/08/2026 |
| 30 | Binance |
SNX/USDT | $0.2118 | $399,530 | 18:56:42 10/08/2026 |
| 31 |  BiKing |
SNX/USDT | $0.2118 | $399,437 | 19:00:08 10/08/2026 |
| 32 |  P2B |
SNX/USDT | $0.2118 | $366,156 | 18:57:10 10/08/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2109 | $350,603 | 18:57:19 10/08/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2108 | $347,789 | 18:57:14 10/08/2026 |
| 35 |  Bybit |
SNX/USDT | $0.2113 | $346,618 | 18:54:16 10/08/2026 |
| 36 |  Upbit |
SNX/BTC | $0.4228 | $313,583 | 18:56:53 10/08/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2111 | $313,105 | 18:57:16 10/08/2026 |
| 38 | WhiteBIT |
SNX/USDT | $0.2118 | $300,819 | 18:57:11 10/08/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2111 | $261,682 | 18:57:41 10/08/2026 |
| 40 |  CEEX exchange |
SNX/USDT | $0.2108 | $247,514 | 19:00:08 10/08/2026 |
| 41 |  Bitazza |
SNX/USDT | $0.2108 | $240,630 | 19:00:09 10/08/2026 |
| 42 |  BitGW Exchange |
SNX/USDT | $0.2117 | $230,262 | 18:54:11 10/08/2026 |
| 43 |  EasiCoin |
SNX/USDT | $0.2109 | $223,904 | 19:00:16 10/08/2026 |
| 44 |  Gems Trade |
SNX/USDT | $0.2108 | $223,316 | 19:00:08 10/08/2026 |
| 45 |  OKX |
SNX/USDT | $0.2113 | $222,895 | 18:56:23 10/08/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.2108 | $211,954 | 19:00:18 10/08/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2105 | $207,591 | 19:00:16 10/08/2026 |
| 48 | CoinW |
SNX/USDT | $0.2118 | $200,300 | 18:57:11 10/08/2026 |
| 49 |  BTCC |
SNX/USDT | $0.2118 | $199,763 | 18:57:12 10/08/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.2118 | $193,324 | 18:57:10 10/08/2026 |
| 51 | BVOX |
SNX/USDT | $0.2118 | $192,589 | 18:48:09 10/08/2026 |
| 52 |  Bithumb |
SNX/KRW | $0.2201 | $182,159 | 18:59:54 10/08/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.2111 | $169,177 | 19:00:17 10/08/2026 |
| 54 | Bitbase |
SNX/USDT | $0.2113 | $164,656 | 18:48:17 10/08/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.2110 | $161,940 | 18:57:16 10/08/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2111 | $160,546 | 18:57:17 10/08/2026 |
| 57 |  Hyperliquid |
SNX/USDC | $0.2110 | $158,882 | 18:57:26 10/08/2026 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.2108 | $155,943 | 18:59:23 10/08/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.2098 | $152,511 | 19:00:07 10/08/2026 |
| 60 |  SuperEx |
SNX/USDT | $0.2116 | $132,405 | 18:57:12 10/08/2026 |
| 61 |  CoinEx |
SNX/USDT | $0.2116 | $126,063 | 18:57:15 10/08/2026 |
| 62 |  Paribu |
SNX/TRY | $0.2121 | $121,906 | 18:57:23 10/08/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2115 | $119,838 | 18:45:09 10/08/2026 |
| 64 | Phemex |
SNX/USDT | $0.2128 | $113,637 | 18:57:16 10/08/2026 |
| 65 | Bybit |
SNX/USDT | $0.2118 | $112,736 | 18:54:12 10/08/2026 |
| 66 | P2B |
SNX/USD | $0.2120 | $108,888 | 18:57:10 10/08/2026 |
| 67 |  Zoomex |
SNX/USDT | $0.2110 | $103,786 | 18:57:15 10/08/2026 |
| 68 | LBank |
SNX/USDT | $0.2115 | $101,596 | 18:57:10 10/08/2026 |
| 69 | Binance |
SNX/TRY | $0.2113 | $98,572.86 | 18:56:42 10/08/2026 |
| 70 | MEXC |
SNX/USDT | $0.2116 | $97,989.00 | 18:54:11 10/08/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.2100 | $93,509.77 | 19:00:07 10/08/2026 |
| 72 |  BloFin |
SNX/USDT | $0.2108 | $91,695.66 | 18:57:09 10/08/2026 |
| 73 |  XXKK |
SNX/USDT | $0.2114 | $89,506.87 | 18:54:08 10/08/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.2118 | $86,471.61 | 19:00:11 10/08/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.2108 | $81,399.85 | 18:45:11 10/08/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2108 | $80,920.11 | 18:57:12 10/08/2026 |
| 77 | XT.COM |
SNX/USDT | $0.2118 | $79,911.25 | 18:57:11 10/08/2026 |
| 78 |  Azbit |
SNX/BTC | $0.2016 | $70,717.93 | 18:51:08 10/08/2026 |
| 79 | Azbit |
SNX/USDT | $0.2118 | $67,457.85 | 18:51:08 10/08/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2111 | $64,987.16 | 18:57:16 10/08/2026 |
| 81 | BlockFin |
SNX/USDT | $0.2107 | $64,887.36 | 19:00:15 10/08/2026 |
| 82 |  Bitvavo |
SNX/EUR | $0.2117 | $63,178.42 | 18:57:11 10/08/2026 |
| 83 | Pionex |
SNX/USDT | $0.2118 | $62,481.72 | 18:57:10 10/08/2026 |
| 84 |  BitTap |
SNX/USDT | $0.2118 | $61,478.22 | 19:00:23 10/08/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.2108 | $59,738.31 | 19:00:10 10/08/2026 |
| 86 |  Picol |
SNX/USDT | $0.2118 | $55,101.25 | 19:00:07 10/08/2026 |
| 87 | MEXC |
SNX/USDC | $0.2115 | $53,707.21 | 18:54:11 10/08/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.2108 | $52,863.53 | 18:54:11 10/08/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.2113 | $51,109.18 | 18:57:12 10/08/2026 |
| 90 | Cofinex |
SNX/USDT | $0.2113 | $50,311.82 | 19:00:10 10/08/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2108 | $45,925.18 | 19:00:07 10/08/2026 |
| 92 |  BingX |
SNX/USDT | $0.2108 | $41,256.23 | 18:57:08 10/08/2026 |
| 93 |  AlphaX |
SNX/USDT | $0.2107 | $40,197.69 | 19:00:19 10/08/2026 |
| 94 |  Blynex |
SNX/USDT | $0.2118 | $40,071.85 | 19:00:09 10/08/2026 |
| 95 |  Bitget |
SNX/USDT | $0.2113 | $39,479.70 | 18:54:56 10/08/2026 |
| 96 | Binance |
SNX/USDC | $0.2120 | $34,228.70 | 18:56:42 10/08/2026 |
| 97 |  Gate |
SNX/USDT | $0.2103 | $33,272.09 | 18:54:19 10/08/2026 |
| 98 |  KCEX |
SNX/USDT | $0.2108 | $30,424.04 | 18:57:10 10/08/2026 |
| 99 |  x.me Exchange |
SNX/USDT | $0.2118 | $29,581.31 | 18:57:17 10/08/2026 |
| 100 |  BitKan |
SNX/USDT | $0.2118 | $29,000.29 | 19:00:10 10/08/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2108 | $27,606.99 | 19:00:16 10/08/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2078 | $23,771.14 | 19:00:09 10/08/2026 |
| 103 |  GroveX |
SNX/USDT | $0.2116 | $22,404.69 | 18:57:10 10/08/2026 |
| 104 |  Hibt |
SNX/USDT | $0.2117 | $22,263.23 | 18:54:12 10/08/2026 |
| 105 | BloFin |
SNX/USDT | $0.2110 | $21,672.84 | 18:57:17 10/08/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.13 | 19:00:09 10/08/2026 |
| 107 | BITmarkets |
SNX/USDT | $0.2108 | $19,159.52 | 19:00:08 10/08/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.2108 | $19,159.39 | 19:00:07 10/08/2026 |
| 109 | BTSE |
SNX/USDT | $0.2116 | $18,971.71 | 18:45:08 10/08/2026 |
| 110 |  AEGET |
SNX/USDT | $0.2128 | $18,254.65 | 19:00:09 10/08/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2108 | $17,638.12 | 19:00:07 10/08/2026 |
| 112 | EasiCoin |
SNX/USDT | $0.2108 | $16,818.71 | 19:00:07 10/08/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.2118 | $15,681.77 | 18:57:11 10/08/2026 |
| 114 |  Kanga Exchange |
SNX/USDT | $0.2108 | $15,194.55 | 19:00:08 10/08/2026 |
| 115 | CoinEx |
SNX/USDT | $0.2115 | $14,139.45 | 18:59:53 10/08/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2116 | $13,418.05 | 18:57:09 10/08/2026 |
| 117 | Gate |
SNX/USDT | $0.2118 | $12,975.25 | 18:56:24 10/08/2026 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.2112 | $12,351.52 | 18:59:23 10/08/2026 |
| 119 |  Coinbase Exchange |
SNX/USD | $0.2120 | $10,151.63 | 18:56:29 10/08/2026 |
| 120 | LeveX |
SNX/USDT | $0.2118 | $9,489.96 | 19:00:07 10/08/2026 |
| 121 |  Kraken |
SNX/EUR | $0.2117 | $7,282.75 | 18:59:23 10/08/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.2117 | $7,125.22 | 18:57:12 10/08/2026 |
| 123 | Kraken |
SNX/USD | $0.2117 | $6,741.72 | 18:59:55 10/08/2026 |
| 124 |  PointPay |
SNX/USDT | $0.2118 | $6,699.34 | 18:57:10 10/08/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,919.37 | $6,108.87 | 17:46:11 10/08/2026 |
| 126 | OKX |
SNX/USDC | $0.2119 | $5,933.27 | 18:56:53 10/08/2026 |
| 127 |  WEEX |
SNX/USDT | $0.2118 | $5,056.18 | 18:57:09 10/08/2026 |
| 128 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.87 | 19:00:16 10/08/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $3,574.13 | 18:44:17 10/08/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.2114 | $3,353.46 | 18:57:00 10/08/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2116 | $3,311.17 | 18:57:11 10/08/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2116 | $3,310.49 | 19:00:09 10/08/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2116 | $3,310.42 | 19:00:07 10/08/2026 |
| 134 |  Bitlo |
SNX/TRY | $0.2119 | $2,698.73 | 19:00:08 10/08/2026 |
| 135 | KuCoin |
SNX/BTC | $0.2115 | $2,481.70 | 18:59:23 10/08/2026 |
| 136 |  Koinpark |
SNX/USDT | $0.2128 | $2,070.97 | 05:03:58 10/08/2026 |
| 137 |  Binibit |
SNX/USDT | $0.2133 | $1,937.51 | 19:00:08 10/08/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.2113 | $1,832.04 | 18:59:11 10/08/2026 |
| 139 |  Niza.io |
SNX/EUR | $0.2117 | $1,817.37 | 18:54:07 10/08/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,917.17 | $1,782.37 | 17:56:09 10/08/2026 |
| 141 | Niza.io |
SNX/USD | $0.2117 | $1,680.92 | 18:54:07 10/08/2026 |
| 142 | BITmarkets |
SNX/USDC | $0.2109 | $1,535.36 | 19:00:08 10/08/2026 |
| 143 | B2Z Exchange |
SNX/USDC | $0.2109 | $1,535.00 | 19:00:07 10/08/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.2118 | $994.52 | 19:00:08 10/08/2026 |
| 145 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,919.56 | $971.26 | 18:51:03 10/08/2026 |
| 146 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 147 |  XBO.com |
SNX/USDT | $0.2114 | $730.61 | 19:00:10 10/08/2026 |
| 148 |  Binance TH |
SNX/USDT | $0.2118 | $691.46 | 18:57:11 10/08/2026 |
| 149 |  Bitso |
SNX/USD | $0.2125 | $515.67 | 18:59:55 10/08/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.2119 | $502.92 | 18:57:00 10/08/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2122 | $475.86 | 17:46:11 10/08/2026 |
| 152 |  Crypto.com Exchange |
SNX/USD | $0.2113 | $459.85 | 18:57:11 10/08/2026 |
| 153 |  TRIV |
SNX/IDR | $0.2125 | $437.96 | 19:00:09 10/08/2026 |
| 154 | TRIV |
SNX/USDT | $0.2118 | $436.45 | 19:00:09 10/08/2026 |
| 155 | Bitrue |
SNX/USDT | $0.2108 | $416.36 | 18:57:11 10/08/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.6053 | $367.68 | 18:57:10 10/08/2026 |
| 157 | BITmarkets |
SNX/IDR | $0.2110 | $214.21 | 19:00:08 10/08/2026 |
| 158 |  CoinDCX |
SNX/INR | $0.2238 | $167.29 | 19:00:10 10/08/2026 |
| 159 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $161.38 | 16:53:31 10/08/2026 |
| 160 |  Bitkub |
SNX/THB | $0.2113 | $98.63 | 18:57:11 10/08/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.2111 | $78.25 | 18:57:11 10/08/2026 |
| 162 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 19:03:15 10/08/2026 |
| 163 |  PrimeXBT |
SNX/USDT | $0.2108 | $60.51 | 19:00:16 10/08/2026 |
| 164 |  Aster |
SNX/USDT | $0.2098 | $58.71 | 18:54:15 10/08/2026 |
| 165 |  Dzengi.com |
SNX/USD | $0.2070 | $57.18 | 18:57:11 10/08/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $56.10 | 18:58:17 10/08/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,383.63 | $50.54 | 18:42:05 10/08/2026 |
| 168 |  CEX.IO |
SNX/USDT | $0.2116 | $50.48 | 18:54:09 10/08/2026 |
| 169 |  Bancor Network |
SNX/BNT | $0.2121 | $32.34 | 18:57:11 10/08/2026 |
| 170 | CEX.IO |
SNX/USDC | $0.2121 | $25.41 | 18:54:09 10/08/2026 |
| 171 |  GOPAX |
SNX/KRW | $0.2067 | $24.53 | 19:00:08 10/08/2026 |
| 172 |  SushiSwap (Polygon) |
SNX/WETH | $0.2126 | $24.32 | 17:54:49 10/08/2026 |
| 173 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07832 | $22.62 | 12:06:09 10/08/2026 |
| 174 |  CoinJar |
SNX/AUD | $0.2163 | $21.63 | 19:00:32 10/08/2026 |
| 175 | CEX.IO |
SNX/USD | $0.2119 | $20.73 | 18:54:09 10/08/2026 |
| 176 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 18:57:12 10/08/2026 |
| 177 |  Indodax |
SNX/IDR | $0.2087 | $17.43 | 18:59:53 10/08/2026 |
| 178 | CEX.IO |
SNX/EUR | $0.2122 | $15.96 | 18:54:09 10/08/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $13.64 | 18:58:17 10/08/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07832 | $9.35 | 17:54:49 10/08/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.2117 | $8.02 | 19:00:09 10/08/2026 |
| 182 |  ShibaSwap |
SNX/WETH | $0.2117 | $6.93 | 10:08:35 10/08/2026 |
| 183 |  ApeSwap (BSC) |
SNX/WBNB | $0.2131 | $6.73 | 17:28:42 10/08/2026 |
| 184 | Deepcoin |
SNX/USDT | $0.2113 | $4.50 | 18:57:07 10/08/2026 |
| 185 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2115 | $2.94 | 06:29:23 10/08/2026 |
| 186 |  Poloniex |
SNX/USDT | $0.2028 | $2.61 | 18:59:23 10/08/2026 |
| 187 | Unocoin |
SNX/INR | $0.5141 | $2.10 | 18:57:12 10/08/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.2106 | $1.90 | 02:33:12 09/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,918.71 | $1.54 | 22:38:10 09/08/2026 |
| 190 | Velodrome Finance |
WETH/SNX | $1,925.25 | $0.4380 | 16:36:57 10/08/2026 |
| 191 | Crypto.com Exchange |
SNX/USD | $0.2123 | $0.2100 | 18:39:19 10/08/2026 |
| 192 | HitBTC |
SNX/BTC | $0.2167 | $0 | 19:00:07 10/08/2026 |
| 193 | HitBTC |
SNX/USDC | $0.2252 | $0 | 19:00:07 10/08/2026 |
| 194 |  Bitstamp by Robinhood |
SNX/EUR | $0.2101 | $0 | 18:59:53 10/08/2026 |
| 195 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 18:59:23 10/08/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.2106 | $0 | 19:00:09 10/08/2026 |
| 197 | Independent Reserve |
SNX/NZD | $0.2098 | $0 | 19:00:09 10/08/2026 |
| 198 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 19:00:09 10/08/2026 |
| 199 |  Coinone |
SNX/KRW | $0.2000 | $0 | 18:59:53 10/08/2026 |
| 200 |  Korbit |
SNX/KRW | $0.2230 | $0 | 18:57:12 10/08/2026 |
| 201 |  ZebPay |
SNX/INR | $0.2251 | $0 | 19:00:09 10/08/2026 |
| 202 |  Bitbns |
SNX/INR | $0.6961 | $0 | 18:57:11 10/08/2026 |
| 203 |  LATOKEN |
SNX/USDT | $0.2165 | $0 | 14:27:07 07/08/2026 |
| 204 |  BitMart |
SNX/USDT | $0.2150 | $0 | 19:00:16 10/08/2026 |
| 205 |  WazirX |
SNX/USDT | $0.2148 | $0 | 19:00:08 10/08/2026 |
| 206 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 19:00:07 10/08/2026 |
| 207 | CoinJar |
SNX/GBP | $0.2321 | $0 | 19:00:32 10/08/2026 |
| 208 | CoinJar |
SNX/USD | $0.2353 | $0 | 19:00:32 10/08/2026 |
| 209 | CoinJar |
SNX/USDC | $0.2168 | $0 | 19:00:32 10/08/2026 |
| 210 |  Tokocrypto |
SNX/USDT | $0.2118 | $0 | 18:57:08 10/08/2026 |
| 211 | CoinDCX |
SNX/USDT | $0.2118 | $0 | 19:00:10 10/08/2026 |
| 212 |  Giottus |
SNX/INR | $0.2413 | $0 | 18:18:07 10/08/2026 |
| 213 | Giottus |
SNX/USDT | $0.2108 | $0 | 18:18:07 10/08/2026 |
| 214 | Bitazza |
SNX/BTC | $4.61 | $0 | 19:00:09 10/08/2026 |
| 215 | Bitazza |
SNX/THB | $0.2128 | $0 | 19:00:09 10/08/2026 |
| 216 |  WOO X |
SNX/USDT | $0.2111 | $0 | 18:57:15 10/08/2026 |
| 217 |  Young Platform |
SNX/EUR | $0.2109 | $0 | 19:00:07 10/08/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.2013 | $0 | 19:01:18 10/08/2026 |
| 219 |  ADEN |
SNX/USDT | $0.2104 | $0 | 19:04:00 10/08/2026 |
| 220 |  Gate US |
SNX/USDT | $0.2109 | $0 | 19:00:08 10/08/2026 |
| 221 |  Extended |
SNX/USD | $0.2438 | $0 | 19:03:16 10/08/2026 |
| 222 |  Variational |
SNX/USDC | $0.2106 | $0 | 19:03:16 10/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 10/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,342,291 với tỷ giá $0.2112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.