Synthetix SNX
Xếp hạng #182
20:43:00 10/04/2026
Giá Synthetix (SNX)
$0.2930 1.24%
0.000004069 BTC
7,858 VND
Thấp: $0.2885
Cao: $0.2996
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2930 | $268,986,558 | 19:57:18 10/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2933 | $74,858,046 | 20:00:15 10/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2920 | $17,282,085 | 20:00:15 10/04/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2920 | $14,891,984 | 19:57:18 10/04/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.2920 | $10,592,246 | 19:57:15 10/04/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.06 | $8,249,254 | 19:57:15 10/04/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.2920 | $6,705,032 | 20:00:16 10/04/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2936 | $6,481,192 | 20:00:11 10/04/2026 |
| 9 |  Binance |
SNX/USDT | $0.2940 | $6,298,110 | 19:54:16 10/04/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.2920 | $6,237,094 | 20:00:18 10/04/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.2941 | $5,970,467 | 19:54:19 10/04/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2930 | $5,465,618 | 20:00:16 10/04/2026 |
| 13 |  OrangeX |
SNX/USDT | $0.2930 | $5,239,879 | 19:54:15 10/04/2026 |
| 14 |  Coinlocally |
SNX/USDT | $0.2930 | $2,835,579 | 19:57:16 10/04/2026 |
| 15 |  YEX |
SNX/USDT | $0.2920 | $2,826,303 | 19:57:16 10/04/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2930 | $2,487,170 | 19:57:17 10/04/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.2941 | $2,221,983 | 19:57:15 10/04/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2931 | $2,185,570 | 19:54:16 10/04/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2940 | $2,075,398 | 19:57:15 10/04/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.2920 | $1,853,021 | 20:00:17 10/04/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.2920 | $1,853,006 | 20:00:16 10/04/2026 |
| 22 |  Ourbit |
SNX/USDT | $0.2930 | $1,747,357 | 19:57:16 10/04/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2927 | $1,706,246 | 19:57:19 10/04/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2930 | $1,671,432 | 20:00:15 10/04/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2929 | $1,670,935 | 20:00:15 10/04/2026 |
| 26 |  AlphaX |
SNX/USDT | $0.2920 | $1,410,045 | 20:00:17 10/04/2026 |
| 27 |  BTCC |
SNX/USDT | $0.2934 | $1,202,725 | 19:57:16 10/04/2026 |
| 28 |  Biconomy.com |
SNX/USDC | $0.2939 | $941,892 | 19:54:07 10/04/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2940 | $823,511 | 19:57:11 10/04/2026 |
| 30 | WhiteBIT |
SNX/USDT | $0.2950 | $702,669 | 19:57:12 10/04/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2920 | $686,534 | 19:57:16 10/04/2026 |
| 32 |  HTX |
SNX/USDT | $0.2938 | $673,908 | 19:59:54 10/04/2026 |
| 33 |  SunX |
SNX/USDT | $0.2946 | $665,446 | 20:03:17 10/04/2026 |
| 34 |  Zoomex |
SNX/USDT | $0.2929 | $654,522 | 19:57:16 10/04/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2920 | $648,688 | 19:57:08 10/04/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2920 | $564,774 | 19:57:18 10/04/2026 |
| 37 |  BiFinance |
SNX/USDT | $0.2930 | $515,929 | 19:57:13 10/04/2026 |
| 38 | Binance |
SNX/USDT | $0.2930 | $492,923 | 19:56:54 10/04/2026 |
| 39 |  BiKing |
SNX/USDT | $0.2940 | $491,479 | 19:54:14 10/04/2026 |
| 40 | B2Z Exchange |
SNX/USD | $0.2929 | $489,162 | 20:00:08 10/04/2026 |
| 41 | BITmarkets |
SNX/USD | $0.2929 | $468,298 | 20:00:08 10/04/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2940 | $428,172 | 19:57:11 10/04/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2940 | $426,182 | 19:54:16 10/04/2026 |
| 44 |  P2B |
SNX/USDT | $0.2930 | $420,068 | 19:57:07 10/04/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,479 | 20:00:17 10/04/2026 |
| 46 | Phemex |
SNX/USDT | $0.2930 | $406,406 | 19:57:16 10/04/2026 |
| 47 |  Bitcoiva |
SNX/USDT | $0.2930 | $403,235 | 20:00:08 10/04/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.2925 | $343,045 | 19:57:17 10/04/2026 |
| 49 |  CEEX exchange |
SNX/USDT | $0.2930 | $316,334 | 20:00:12 10/04/2026 |
| 50 | CoinW |
SNX/USDT | $0.2940 | $313,689 | 19:45:11 10/04/2026 |
| 51 |  Bibox |
SNX/USDT | $0.5908 | $298,063 | 20:00:14 10/04/2026 |
| 52 |  Extended |
SNX/USD | $0.2933 | $260,748 | 20:03:16 10/04/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2930 | $258,671 | 19:57:15 10/04/2026 |
| 54 |  Hyperliquid |
SNX/USD | $0.2927 | $245,423 | 19:57:26 10/04/2026 |
| 55 | BTCC |
SNX/USDT | $0.2940 | $243,753 | 19:57:08 10/04/2026 |
| 56 | BVOX |
SNX/USDT | $0.2930 | $240,688 | 19:57:09 10/04/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.2940 | $237,016 | 20:00:08 10/04/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.2936 | $212,031 | 20:00:07 10/04/2026 |
| 59 |  OKX |
SNX/USDT | $0.2934 | $199,984 | 19:56:54 10/04/2026 |
| 60 |  Gems Trade |
SNX/USDT | $0.2934 | $199,962 | 19:57:09 10/04/2026 |
| 61 |  GroveX |
SNX/USDT | $0.2940 | $189,916 | 20:00:12 10/04/2026 |
| 62 |  Deepcoin |
SNX/USDT | $0.2920 | $187,138 | 19:57:15 10/04/2026 |
| 63 |  Cofinex |
SNX/USDT | $0.2921 | $179,162 | 20:00:17 10/04/2026 |
| 64 |  MEXC |
SNX/USDT | $0.2940 | $176,604 | 19:57:16 10/04/2026 |
| 65 |  Dex-Trade |
SNX/USDT | $0.2940 | $146,594 | 19:57:11 10/04/2026 |
| 66 | Coinlocally |
SNX/USDT | $0.2932 | $144,917 | 20:00:07 10/04/2026 |
| 67 | MEXC |
SNX/USDT | $0.2942 | $137,177 | 19:54:09 10/04/2026 |
| 68 | AscendEX |
SNX/USDT | $0.2940 | $136,842 | 19:57:07 10/04/2026 |
| 69 |  BlockFin |
SNX/USDT | $0.2920 | $129,275 | 20:00:11 10/04/2026 |
| 70 | P2B |
SNX/USD | $0.2930 | $126,221 | 19:57:07 10/04/2026 |
| 71 |  XXKK |
SNX/USDT | $0.2938 | $125,812 | 19:54:13 10/04/2026 |
| 72 |  BtcTurk | Kripto |
SNX/TRY | $0.2932 | $119,658 | 19:59:23 10/04/2026 |
| 73 | Bybit |
SNX/USDT | $0.2936 | $105,264 | 19:54:08 10/04/2026 |
| 74 | Ourbit |
SNX/USDT | $0.2944 | $101,849 | 19:54:10 10/04/2026 |
| 75 |  BYDFi |
SNX/USDT | $0.2940 | $100,968 | 20:00:11 10/04/2026 |
| 76 |  LBank |
SNX/USDT | $0.2936 | $99,105.04 | 19:57:11 10/04/2026 |
| 77 |  XT.COM |
SNX/USDT | $0.2930 | $98,550.42 | 19:57:12 10/04/2026 |
| 78 | Binance |
SNX/TRY | $0.2934 | $91,708.48 | 19:56:42 10/04/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2930 | $88,453.05 | 19:57:11 10/04/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.2921 | $82,657.28 | 19:54:12 10/04/2026 |
| 81 |  Pionex |
SNX/USDT | $0.2940 | $79,232.26 | 19:57:12 10/04/2026 |
| 82 |  BloFin |
SNX/USDT | $0.2930 | $77,713.99 | 19:42:11 10/04/2026 |
| 83 |  Aster |
SNX/USDT | $0.2950 | $72,153.67 | 19:54:15 10/04/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.2930 | $72,123.70 | 20:00:08 10/04/2026 |
| 85 |  Bitvavo |
SNX/EUR | $0.2939 | $71,932.95 | 19:57:13 10/04/2026 |
| 86 |  Picol |
SNX/USDT | $0.2940 | $69,875.36 | 20:00:11 10/04/2026 |
| 87 |  Gate |
SNX/USDT | $0.2937 | $65,368.60 | 19:54:19 10/04/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.2930 | $63,757.49 | 19:57:12 10/04/2026 |
| 89 |  BingX |
SNX/USDT | $0.2940 | $60,949.37 | 19:42:07 10/04/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.2940 | $55,437.60 | 19:54:08 10/04/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2930 | $53,827.89 | 19:54:12 10/04/2026 |
| 92 | MEXC |
SNX/USDC | $0.2956 | $52,960.72 | 19:54:09 10/04/2026 |
| 93 |  Bithumb |
SNX/KRW | $0.2927 | $51,225.75 | 19:59:54 10/04/2026 |
| 94 |  Azbit |
SNX/BTC | $0.2892 | $50,910.17 | 19:54:10 10/04/2026 |
| 95 |  Binance TR |
SNX/TRY | $0.2934 | $47,375.85 | 19:57:08 10/04/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2920 | $46,140.14 | 20:00:16 10/04/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.2930 | $43,407.95 | 19:57:08 10/04/2026 |
| 98 | Azbit |
SNX/USDT | $0.2950 | $42,781.18 | 19:54:10 10/04/2026 |
| 99 |  Paribu |
SNX/TRY | $0.2932 | $42,561.33 | 19:59:23 10/04/2026 |
| 100 | MEXC |
SNX/ETH | $0.2939 | $42,115.86 | 19:54:09 10/04/2026 |
| 101 |  Kraken |
SNX/USD | $0.2943 | $41,622.21 | 19:59:55 10/04/2026 |
| 102 | Binance |
SNX/USDC | $0.2940 | $40,704.48 | 19:56:54 10/04/2026 |
| 103 | BlockFin |
SNX/USDT | $0.2930 | $38,850.87 | 20:00:16 10/04/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2970 | $33,641.15 | 20:00:11 10/04/2026 |
| 105 |  BitKan |
SNX/USDT | $0.2943 | $30,739.11 | 20:00:09 10/04/2026 |
| 106 |  BitStorage |
SNX/USDT | $0.2940 | $29,977.78 | 20:00:14 10/04/2026 |
| 107 |  Coinbase Exchange |
SNX/USD | $0.2940 | $28,609.95 | 19:56:59 10/04/2026 |
| 108 |  KCEX |
SNX/USDT | $0.2940 | $27,529.25 | 19:57:09 10/04/2026 |
| 109 |  BitDelta |
SNX/USDT | $0.2930 | $23,624.69 | 20:00:16 10/04/2026 |
| 110 |  SuperEx |
SNX/USDT | $0.2954 | $23,104.28 | 19:51:13 10/04/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2940 | $21,747.55 | 19:54:07 10/04/2026 |
| 112 | Gate |
SNX/USDT | $0.2938 | $20,820.14 | 19:56:54 10/04/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,395.94 | 20:00:09 10/04/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.2930 | $20,048.64 | 20:00:08 10/04/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.2930 | $20,048.60 | 20:00:08 10/04/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2942 | $20,004.85 | 19:54:09 10/04/2026 |
| 117 | BTSE |
SNX/USDT | $0.2945 | $19,991.25 | 19:54:13 10/04/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.2930 | $19,247.84 | 19:48:11 10/04/2026 |
| 119 | KuCoin |
SNX/USDT | $0.2964 | $18,605.47 | 19:56:53 10/04/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.2934 | $14,586.06 | 19:59:23 10/04/2026 |
| 121 |  SmarDex |
SNX/USDT | $0.2929 | $13,522.43 | 19:36:08 10/04/2026 |
| 122 |  Coincall |
SNX/USD | $0.2922 | $11,807.21 | 20:00:16 10/04/2026 |
| 123 | Coinbase Exchange |
SNX/GBP | $0.2934 | $11,028.32 | 19:56:29 10/04/2026 |
| 124 |  Niza.io |
SNX/USD | $0.2943 | $10,409.92 | 20:00:07 10/04/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.2930 | $9,982.22 | 20:00:11 10/04/2026 |
| 126 | LeveX |
SNX/USDT | $0.2940 | $9,880.12 | 20:00:11 10/04/2026 |
| 127 |  Uniswap v2 |
SNX/WETH | $0.2938 | $9,541.21 | 17:52:23 10/04/2026 |
| 128 | BloFin |
SNX/USDT | $0.2930 | $9,402.11 | 19:51:16 10/04/2026 |
| 129 | OKX |
SNX/EUR | $0.2946 | $8,588.88 | 19:56:54 10/04/2026 |
| 130 | BtcTurk | Kripto |
SNX/USDT | $0.2915 | $7,988.03 | 19:59:23 10/04/2026 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.2930 | $7,911.32 | 19:56:59 10/04/2026 |
| 132 |  XBO.com |
SNX/USDT | $0.2940 | $7,432.11 | 20:00:15 10/04/2026 |
| 133 | Pionex |
SNX/USDT | $0.2930 | $7,413.64 | 19:57:16 10/04/2026 |
| 134 |  Bitso |
SNX/USD | $0.2901 | $7,353.61 | 19:59:55 10/04/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2949 | $6,382.59 | 19:54:07 10/04/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2936 | $6,337.36 | 19:57:07 10/04/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2940 | $6,332.60 | 20:00:11 10/04/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2940 | $6,332.60 | 20:00:10 10/04/2026 |
| 139 | CoinUp.io |
SNX/USDT | $0.2930 | $6,111.44 | 19:57:11 10/04/2026 |
| 140 | Kraken |
SNX/EUR | $0.2933 | $5,964.79 | 19:59:55 10/04/2026 |
| 141 |  Bit2Me |
SNX/EUR | $0.2933 | $5,851.10 | 19:57:07 10/04/2026 |
| 142 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7423 | $5,739.16 | 15:14:47 10/04/2026 |
| 143 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,218.87 | $5,654.93 | 19:41:23 10/04/2026 |
| 144 |  PrimeXBT |
SNX/USDT | $0.2930 | $5,556.91 | 20:00:15 10/04/2026 |
| 145 |  Bitlo |
SNX/TRY | $0.2929 | $4,494.31 | 20:00:12 10/04/2026 |
| 146 |  Bitget |
SNX/USDT | $0.2923 | $3,613.02 | 19:54:07 10/04/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,220.45 | $3,536.47 | 19:47:21 10/04/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2941 | $2,719.28 | 19:57:13 10/04/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.2940 | $2,456.72 | 19:57:12 10/04/2026 |
| 150 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,242.70 | 19:31:31 10/04/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2939 | $1,797.45 | 17:53:35 10/04/2026 |
| 152 | OKX |
SNX/TRY | $0.2928 | $1,581.26 | 19:56:54 10/04/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.2930 | $1,560.61 | 20:00:08 10/04/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2930 | $1,560.59 | 20:00:08 10/04/2026 |
| 155 | Niza.io |
SNX/EUR | $0.2934 | $1,502.30 | 20:00:07 10/04/2026 |
| 156 | KuCoin |
SNX/ETH | $0.2908 | $1,109.99 | 19:56:53 10/04/2026 |
| 157 |  CoinDCX |
SNX/INR | $0.3016 | $1,048.36 | 20:00:12 10/04/2026 |
| 158 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08527 | $985.13 | 18:46:37 10/04/2026 |
| 159 | Crypto.com Exchange |
SNX/USDT | $0.2944 | $922.39 | 19:57:13 10/04/2026 |
| 160 |  WEEX |
SNX/USDT | $0.2930 | $838.34 | 19:57:12 10/04/2026 |
| 161 |  Mercado Bitcoin |
SNX/BRL | $0.2943 | $808.65 | 19:57:10 10/04/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $0.9970 | $649.70 | 19:30:17 10/04/2026 |
| 163 |  Bitkub |
SNX/THB | $0.2907 | $639.07 | 19:54:08 10/04/2026 |
| 164 | Crypto.com Exchange |
SNX/USD | $0.2924 | $616.67 | 19:57:17 10/04/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2930 | $503.88 | 19:57:11 10/04/2026 |
| 166 |  CEX.IO |
SNX/USDT | $0.2941 | $494.17 | 19:54:09 10/04/2026 |
| 167 |  Flipster |
SNX/USDT | $0.2940 | $444.74 | 20:00:15 10/04/2026 |
| 168 |  dYdX v4 |
SNX/USD | $0.2960 | $438.38 | 20:01:36 10/04/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.6143 | $373.15 | 20:00:12 10/04/2026 |
| 170 |  WOO X |
SNX/USDT | $0.2925 | $354.42 | 19:57:15 10/04/2026 |
| 171 |  Young Platform |
SNX/EUR | $0.2895 | $338.55 | 19:57:12 10/04/2026 |
| 172 |  Foxbit |
SNX/BRL | $0.2951 | $331.61 | 20:00:11 10/04/2026 |
| 173 | KuCoin |
SNX/BTC | $0.2913 | $304.13 | 19:56:23 10/04/2026 |
| 174 |  Binance TH |
SNX/USDT | $0.2930 | $290.15 | 19:57:11 10/04/2026 |
| 175 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2952 | $284.12 | 15:14:35 10/04/2026 |
| 176 |  Indodax |
SNX/IDR | $0.2894 | $274.35 | 19:59:24 10/04/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $0.9970 | $209.22 | 19:43:07 10/04/2026 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $2,730.54 | $174.85 | 19:30:23 10/04/2026 |
| 179 |  SushiSwap (Polygon) |
SNX/WETH | $0.2919 | $89.82 | 18:46:37 10/04/2026 |
| 180 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08527 | $83.84 | 17:55:53 10/04/2026 |
| 181 |  Binance.US |
SNX/USDT | $0.2840 | $81.99 | 05:10:23 07/04/2026 |
| 182 | OKX |
SNX/USDC | $0.2986 | $79.26 | 19:56:54 10/04/2026 |
| 183 |  GOPAX |
SNX/KRW | $0.2502 | $75.07 | 20:00:08 10/04/2026 |
| 184 |  Bancor Network |
SNX/BNT | $0.2967 | $67.15 | 19:57:12 10/04/2026 |
| 185 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,212.44 | $61.03 | 19:30:25 10/04/2026 |
| 186 | CoinDCX |
SNX/USDT | $0.2964 | $59.40 | 20:00:12 10/04/2026 |
| 187 |  ApeSwap (BSC) |
SNX/WBNB | $0.2917 | $54.82 | 17:38:08 10/04/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $0.9980 | $46.83 | 19:41:25 10/04/2026 |
| 189 |  Coinone |
SNX/KRW | $0.2979 | $23.71 | 19:59:54 10/04/2026 |
| 190 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 20:00:12 10/04/2026 |
| 191 |  ChangeNOW |
SNX/BTC | $0.2965 | $19.71 | 20:00:11 10/04/2026 |
| 192 | CEX.IO |
SNX/USD | $0.2943 | $19.64 | 19:54:09 10/04/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2949 | $15.89 | 19:54:09 10/04/2026 |
| 194 | CEX.IO |
SNX/USDC | $0.2941 | $15.62 | 19:54:09 10/04/2026 |
| 195 | OKX |
SNX/USD | $0.2995 | $12.63 | 19:56:54 10/04/2026 |
| 196 | Velodrome Finance |
SNX/SUSD | $0.2926 | $12.26 | 19:31:29 10/04/2026 |
| 197 |  Upbit |
SNX/BTC | $0.2965 | $10.81 | 19:56:53 10/04/2026 |
| 198 |  NovaDAX |
SNX/BRL | $0.2979 | $10.13 | 19:54:08 10/04/2026 |
| 199 | Unocoin |
SNX/INR | $0.5387 | $10.07 | 20:00:12 10/04/2026 |
| 200 |  ShibaSwap |
SNX/WETH | $0.2964 | $6.90 | 17:34:47 10/04/2026 |
| 201 |  Dzengi.com |
SNX/USD | $0.2920 | $5.15 | 20:00:09 10/04/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,215.98 | $4.95 | 01:13:04 10/04/2026 |
| 203 |  Gate US |
SNX/USDT | $0.2938 | $4.91 | 20:00:07 10/04/2026 |
| 204 |  Korbit |
SNX/KRW | $0.2915 | $4.37 | 19:57:11 10/04/2026 |
| 205 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2898 | $3.37 | 16:06:23 10/04/2026 |
| 206 |  ZebPay |
SNX/INR | $0.3109 | $2.63 | 19:57:10 10/04/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $2,218.40 | $1.13 | 19:31:07 10/04/2026 |
| 208 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.6376 | 15:09:37 10/04/2026 |
| 209 |  QuickSwap |
SNX/DAI | $0.2921 | $0.4010 | 15:19:31 10/04/2026 |
| 210 |  Giottus |
SNX/INR | $0.3410 | $0.2349 | 15:51:08 10/04/2026 |
| 211 | Deepcoin |
SNX/USDT | $0.2935 | $0.0001795 | 19:57:07 10/04/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2931 | $0.00000001000 | 20:00:13 10/04/2026 |
| 213 |  Poloniex |
SNX/USDT | $0.2740 | $0 | 19:56:23 10/04/2026 |
| 214 | HitBTC |
SNX/BTC | $0.3103 | $0 | 19:54:07 10/04/2026 |
| 215 | HitBTC |
SNX/USDC | $0.2828 | $0 | 19:54:07 10/04/2026 |
| 216 |  Bitstamp by Robinhood |
SNX/EUR | $0.3375 | $0 | 19:59:53 10/04/2026 |
| 217 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 19:59:53 10/04/2026 |
| 218 |  zondacrypto |
SNX/USDC | $0.3998 | $0 | 19:54:11 10/04/2026 |
| 219 | HTX |
SNX/USDT | $0.2914 | $0 | 19:54:25 10/04/2026 |
| 220 |  Independent Reserve |
SNX/AUD | $0.2987 | $0 | 20:00:12 10/04/2026 |
| 221 | Independent Reserve |
SNX/NZD | $0.2992 | $0 | 20:00:12 10/04/2026 |
| 222 | Independent Reserve |
SNX/USD | $0.2984 | $0 | 20:00:12 10/04/2026 |
| 223 |  Bitbns |
SNX/INR | $0.8624 | $0 | 19:57:07 10/04/2026 |
| 224 |  LATOKEN |
SNX/USDT | $0.2876 | $0 | 13:39:09 10/04/2026 |
| 225 |  WazirX |
SNX/USDT | $0.2990 | $0 | 20:00:08 10/04/2026 |
| 226 |  CoinJar |
SNX/AUD | $0.2894 | $0 | 20:00:30 10/04/2026 |
| 227 | CoinJar |
SNX/GBP | $0.3335 | $0 | 20:00:30 10/04/2026 |
| 228 | CoinJar |
SNX/USD | $0.2743 | $0 | 20:00:30 10/04/2026 |
| 229 | CoinJar |
SNX/USDC | $0.2959 | $0 | 20:00:30 10/04/2026 |
| 230 |  Tokocrypto |
SNX/USDT | $0.2930 | $0 | 19:57:10 10/04/2026 |
| 231 |  Qmall Exchange |
SNX/BTC | $0.3198 | $0 | 20:00:11 10/04/2026 |
| 232 | Qmall Exchange |
SNX/USDT | $0.2933 | $0 | 20:00:11 10/04/2026 |
| 233 | Giottus |
SNX/USDT | $0.2890 | $0 | 15:51:08 10/04/2026 |
| 234 | Bitazza |
SNX/BTC | $5.12 | $0 | 20:00:08 10/04/2026 |
| 235 | Bitazza |
SNX/THB | $0.3012 | $0 | 20:00:08 10/04/2026 |
| 236 |  THORChain |
SNX/RUNE | $0.4529 | $0 | 19:57:14 10/04/2026 |
| 237 | Uniswap v3 (Optimism) |
OP/SNX | $0.1155 | $0 | 11:39:11 08/04/2026 |
| 238 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3002 | $0 | 06:23:39 08/04/2026 |
| 239 | Uniswap v3 (Optimism) |
WETH/SNX | $2,150.55 | $0 | 11:38:37 08/04/2026 |
| 240 | Velodrome Finance v2 |
OP/SNX | $0.1152 | $0 | 11:39:21 08/04/2026 |
| 241 |  Coinbase International Exchange |
SNX/USDC | $0.2905 | $0 | 20:00:15 10/04/2026 |
| 242 |  Orderly |
SNX/USDC | $0.2919 | $0 | 20:03:15 10/04/2026 |
| 243 |  ADEN |
SNX/USDC | $0.2918 | $0 | 20:03:49 10/04/2026 |
| 244 | ADEN |
SNX/USDT | $0.2929 | $0 | 20:03:49 10/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 10/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,986,558 với tỷ giá $0.2930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.