Synthetix SNX
Xếp hạng #180
22:13:00 20/12/2025
Giá Synthetix (SNX)
$0.4243 3.82%
0.000004812 BTC
11,379 VND
Thấp: $0.4044
Cao: $0.4300
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4238 | $168,121,936 | 21:57:18 20/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4238 | $52,771,747 | 22:00:16 20/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4238 | $27,612,285 | 22:00:18 20/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.4254 | $19,517,258 | 21:57:17 20/12/2025 |
| 5 |  BTDUex |
SNX/USDT | $0.4248 | $14,298,284 | 22:00:10 20/12/2025 |
| 6 |  Binance |
SNX/USDT | $0.4238 | $13,150,220 | 21:54:17 20/12/2025 |
| 7 |  AscendEX |
SNX/USDT | $0.4238 | $11,321,346 | 21:54:15 20/12/2025 |
| 8 |  OrangeX |
SNX/USDT | $0.4238 | $11,257,514 | 21:57:16 20/12/2025 |
| 9 |  Bitcastle |
SNX/USDT | $0.4248 | $9,550,209 | 22:00:20 20/12/2025 |
| 10 |  CoinW |
SNX/USDT | $0.4248 | $9,023,670 | 21:57:17 20/12/2025 |
| 11 |  NovaEx |
SNX/USDT | $0.4248 | $8,269,946 | 22:00:16 20/12/2025 |
| 12 |  Koinbay |
SNX/USDT | $2.05 | $8,244,858 | 21:57:15 20/12/2025 |
| 13 |  Batonex |
SNX/USDT | $0.4248 | $8,104,020 | 22:00:16 20/12/2025 |
| 14 |  Ju.com |
SNX/USDT | $0.4228 | $7,911,118 | 21:57:16 20/12/2025 |
| 15 |  OKX |
SNX/USDT | $0.4235 | $5,048,145 | 21:55:49 20/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.4238 | $4,331,756 | 21:57:15 20/12/2025 |
| 17 |  Coinlocally |
SNX/USDT | $0.4238 | $3,123,061 | 22:00:17 20/12/2025 |
| 18 |  YEX |
SNX/USDT | $0.4228 | $3,087,778 | 21:54:17 20/12/2025 |
| 19 |  WhiteBIT |
SNX/USDT | $0.4226 | $2,864,874 | 21:54:16 20/12/2025 |
| 20 |  Bybit |
SNX/USDT | $0.4238 | $2,137,587 | 21:54:17 20/12/2025 |
| 21 | OKX |
SNX/USDT | $0.4251 | $2,002,552 | 21:56:23 20/12/2025 |
| 22 |  Gems Trade |
SNX/USDT | $0.4251 | $2,001,881 | 21:57:13 20/12/2025 |
| 23 |  CZR Exchange |
SNX/USDT | $0.4238 | $1,839,677 | 21:57:16 20/12/2025 |
| 24 |  Zedxion Exchange |
SNX/USDT | $0.4238 | $1,839,242 | 22:00:16 20/12/2025 |
| 25 |  BitTap |
SNX/USDT | $0.4238 | $1,653,072 | 22:00:17 20/12/2025 |
| 26 | Binance |
SNX/USDT | $0.4248 | $1,520,103 | 21:56:54 20/12/2025 |
| 27 |  BiKing |
SNX/USDT | $0.4258 | $1,499,296 | 22:00:09 20/12/2025 |
| 28 |  Toobit |
SNX/USDT | $0.4248 | $1,286,091 | 21:57:15 20/12/2025 |
| 29 |  MEXC |
SNX/USDT | $0.4248 | $1,245,148 | 21:54:17 20/12/2025 |
| 30 |  AstralX |
SNX/USDT | $0.4251 | $1,232,143 | 22:00:12 20/12/2025 |
| 31 |  Ourbit |
SNX/USDT | $0.4248 | $1,220,569 | 21:57:17 20/12/2025 |
| 32 |  SunX |
SNX/USDT | $0.4242 | $1,139,277 | 22:03:17 20/12/2025 |
| 33 |  HTX |
SNX/USDT | $0.4248 | $1,129,051 | 21:59:24 20/12/2025 |
| 34 |  CRMClick |
SNX/USDT | $0.4249 | $1,123,718 | 22:00:08 20/12/2025 |
| 35 |  Hotcoin |
SNX/USDT | $0.4238 | $1,109,785 | 21:57:20 20/12/2025 |
| 36 |  B2Z Exchange |
SNX/USD | $0.4250 | $1,001,354 | 22:00:16 20/12/2025 |
| 37 |  BTSE |
SNX/USDT | $0.4258 | $999,778 | 21:57:15 20/12/2025 |
| 38 |  OneBullEx |
SNX/USDT | $0.4238 | $972,543 | 22:03:21 20/12/2025 |
| 39 |  BITmarkets |
SNX/USDT | $0.4248 | $948,047 | 22:00:16 20/12/2025 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.4248 | $883,751 | 22:00:17 20/12/2025 |
| 41 |  BitbabyExchange |
SNX/USDT | $0.4248 | $883,347 | 22:00:15 20/12/2025 |
| 42 | WhiteBIT |
SNX/USDT | $0.4238 | $839,066 | 21:54:07 20/12/2025 |
| 43 |  Cofinex |
SNX/USDT | $0.4246 | $822,063 | 22:00:17 20/12/2025 |
| 44 |  Bitget |
SNX/USDT | $0.4234 | $819,927 | 21:54:15 20/12/2025 |
| 45 | CoinW |
SNX/USDT | $0.4247 | $801,164 | 21:57:07 20/12/2025 |
| 46 |  Phemex |
SNX/USDT | $0.4248 | $781,612 | 21:57:17 20/12/2025 |
| 47 | BVOX |
SNX/USDT | $0.4248 | $759,887 | 21:57:13 20/12/2025 |
| 48 |  BiFinance |
SNX/USDT | $0.4178 | $743,009 | 08:00:11 20/12/2025 |
| 49 |  Paradex |
SNX/USD | $0.4233 | $683,645 | 22:03:15 20/12/2025 |
| 50 | Phemex |
SNX/USDT | $0.4248 | $655,681 | 21:57:14 20/12/2025 |
| 51 |  Zoomex |
SNX/USDT | $0.4250 | $645,564 | 21:57:16 20/12/2025 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.4234 | $630,887 | 21:54:53 20/12/2025 |
| 53 |  KCEX |
SNX/USDT | $0.4248 | $612,733 | 21:57:16 20/12/2025 |
| 54 |  Gate |
SNX/USDT | $0.4252 | $587,885 | 21:56:54 20/12/2025 |
| 55 |  Bitrue |
SNX/USDT | $0.4244 | $582,106 | 21:57:16 20/12/2025 |
| 56 |  Bitunix |
SNX/USDT | $0.4238 | $574,369 | 21:57:15 20/12/2025 |
| 57 |  BitradeX |
SNX/USDT | $0.4248 | $525,437 | 21:48:16 20/12/2025 |
| 58 |  Paribu |
SNX/TRY | $0.4234 | $449,648 | 21:59:53 20/12/2025 |
| 59 | BTCC |
SNX/USDT | $0.4248 | $394,936 | 21:57:12 20/12/2025 |
| 60 |  LBank |
SNX/USDT | $0.4253 | $384,652 | 21:57:12 20/12/2025 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.4250 | $379,727 | 21:56:58 20/12/2025 |
| 62 |  Globe Derivative Exchange |
SNX/USD | $0.4253 | $375,691 | 22:00:16 20/12/2025 |
| 63 | Bybit |
SNX/USDT | $0.4245 | $367,228 | 21:54:12 20/12/2025 |
| 64 | B2Z Exchange |
SNX/USD | $0.4250 | $342,235 | 22:00:08 20/12/2025 |
| 65 | BITmarkets |
SNX/USD | $0.4250 | $342,235 | 22:00:08 20/12/2025 |
| 66 |  CoinCatch |
SNX/USDT | $0.4240 | $332,752 | 22:00:16 20/12/2025 |
| 67 | MEXC |
SNX/USDT | $0.4239 | $328,926 | 21:54:11 20/12/2025 |
| 68 |  XXKK |
SNX/USDT | $0.4252 | $324,781 | 22:00:08 20/12/2025 |
| 69 |  BYDFi |
SNX/USDT | $0.4258 | $322,809 | 21:57:11 20/12/2025 |
| 70 | Darkex Exchange |
SNX/USDT | $0.4248 | $315,359 | 22:00:36 20/12/2025 |
| 71 |  DigiFinex |
SNX/USDT | $0.4238 | $312,449 | 21:54:11 20/12/2025 |
| 72 |  XT.COM |
SNX/USDT | $0.4248 | $304,011 | 21:57:11 20/12/2025 |
| 73 |  Bibox |
SNX/USDT | $0.5905 | $297,902 | 22:00:09 20/12/2025 |
| 74 |  EdgeX |
SNX/USD | $0.4250 | $294,782 | 22:03:16 20/12/2025 |
| 75 | TruBit Pro Exchange |
SNX/USDT | $0.4248 | $273,575 | 22:00:08 20/12/2025 |
| 76 |  Bitazza |
SNX/USDT | $0.4238 | $245,769 | 22:00:09 20/12/2025 |
| 77 |  Pionex |
SNX/USDT | $0.4248 | $239,936 | 21:57:11 20/12/2025 |
| 78 |  Coinbase International Exchange |
SNX/USDC | $0.4244 | $228,124 | 22:00:16 20/12/2025 |
| 79 |  Picol |
SNX/USDT | $0.4248 | $209,605 | 22:00:08 20/12/2025 |
| 80 | Binance |
SNX/TRY | $0.4251 | $209,237 | 21:56:54 20/12/2025 |
| 81 | Bitunix |
SNX/USDT | $0.4248 | $208,631 | 21:57:07 20/12/2025 |
| 82 |  GroveX |
SNX/USDT | $0.4248 | $204,180 | 22:00:12 20/12/2025 |
| 83 |  BingX |
SNX/USDT | $0.4258 | $203,261 | 21:57:11 20/12/2025 |
| 84 |  Hibt |
SNX/USDT | $0.4248 | $199,135 | 21:57:10 20/12/2025 |
| 85 |  BitKan |
SNX/USDT | $0.4253 | $195,024 | 22:00:09 20/12/2025 |
| 86 |  Hyperliquid |
SNX/USD | $0.4249 | $180,633 | 21:57:16 20/12/2025 |
| 87 |  Bitvavo |
SNX/EUR | $0.4238 | $179,989 | 21:57:07 20/12/2025 |
| 88 |  Azbit |
SNX/USDT | $0.4246 | $175,303 | 21:57:07 20/12/2025 |
| 89 | KCEX |
SNX/USDT | $0.4248 | $162,519 | 21:57:08 20/12/2025 |
| 90 | Coinlocally |
SNX/USDT | $0.4253 | $160,962 | 22:00:07 20/12/2025 |
| 91 | Ourbit |
SNX/USDT | $0.4253 | $154,918 | 21:57:10 20/12/2025 |
| 92 | Gate |
SNX/USDT | $0.4226 | $154,873 | 21:54:19 20/12/2025 |
| 93 |  KuCoin |
SNX/USDT | $0.4233 | $145,426 | 21:54:18 20/12/2025 |
| 94 | AscendEX |
SNX/USDT | $0.4228 | $142,328 | 21:54:11 20/12/2025 |
| 95 |  Dex-Trade |
SNX/USDT | $0.4248 | $142,258 | 21:54:11 20/12/2025 |
| 96 |  Tapbit |
SNX/USDT | $0.4248 | $140,479 | 21:57:07 20/12/2025 |
| 97 |  Binance TR |
SNX/TRY | $0.4253 | $138,001 | 21:57:09 20/12/2025 |
| 98 |  BlockFin |
SNX/USDT | $0.4238 | $133,332 | 22:00:07 20/12/2025 |
| 99 | Azbit |
SNX/BTC | $0.4145 | $131,433 | 21:57:07 20/12/2025 |
| 100 | BITmarkets |
SNX/USDT | $0.4248 | $126,286 | 22:00:08 20/12/2025 |
| 101 | B2Z Exchange |
SNX/USDT | $0.4248 | $126,286 | 22:00:08 20/12/2025 |
| 102 | BTSE |
SNX/USDT | $0.4248 | $126,246 | 21:57:11 20/12/2025 |
| 103 |  SuperEx |
SNX/USDT | $0.4259 | $124,924 | 22:00:09 20/12/2025 |
| 104 |  CEEX exchange |
SNX/USDT | $0.4248 | $115,142 | 22:00:10 20/12/2025 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.4258 | $101,532 | 21:57:08 20/12/2025 |
| 106 | MEXC |
SNX/ETH | $0.4237 | $98,773.50 | 21:54:11 20/12/2025 |
| 107 | BitbabyExchange |
SNX/USDT | $0.4258 | $97,076.45 | 22:00:07 20/12/2025 |
| 108 | Pionex |
SNX/USDT | $0.4248 | $95,798.80 | 21:57:17 20/12/2025 |
| 109 | KuCoin |
SNX/USDT | $0.4244 | $92,717.77 | 21:55:23 20/12/2025 |
| 110 | Aivora Exchange |
SNX/USDT | $0.4248 | $82,478.15 | 22:00:09 20/12/2025 |
| 111 |  BloFin |
SNX/USDT | $0.4268 | $80,365.89 | 21:57:07 20/12/2025 |
| 112 |  LeveX |
SNX/USDT | $0.4248 | $78,048.95 | 22:00:16 20/12/2025 |
| 113 |  Bithumb |
SNX/KRW | $0.4296 | $75,469.65 | 21:59:53 20/12/2025 |
| 114 |  Qmall Exchange |
SNX/USDT | $0.4248 | $71,690.12 | 21:57:07 20/12/2025 |
| 115 |  Coinstore |
SNX/USDT | $0.4258 | $60,621.47 | 21:57:11 20/12/2025 |
| 116 | BlockFin |
SNX/USDT | $0.4248 | $58,718.32 | 22:00:16 20/12/2025 |
| 117 |  ICRYPEX |
SNX/USDT | $0.4278 | $57,560.42 | 22:00:11 20/12/2025 |
| 118 | MEXC |
SNX/USDC | $0.4240 | $56,594.04 | 21:54:11 20/12/2025 |
| 119 |  ZKE |
SNX/USDT | $0.4248 | $51,445.91 | 22:00:11 20/12/2025 |
| 120 |  dYdX v4 |
SNX/USD | $0.4220 | $48,496.02 | 22:04:21 20/12/2025 |
| 121 | Bitget |
SNX/USDT | $0.4235 | $44,018.70 | 21:54:11 20/12/2025 |
| 122 |  PointPay |
SNX/USDT | $0.4248 | $41,575.35 | 21:57:07 20/12/2025 |
| 123 |  Extended |
SNX/USD | $0.4239 | $40,897.27 | 22:03:17 20/12/2025 |
| 124 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,985.54 | $40,233.58 | 21:08:11 20/12/2025 |
| 125 | Binance |
SNX/USDC | $0.4249 | $38,000.37 | 21:56:54 20/12/2025 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.4252 | $37,609.68 | 21:56:29 20/12/2025 |
| 127 |  ONUS Pro |
SNX/VNDC | $0.4260 | $37,084.05 | 22:00:16 20/12/2025 |
| 128 |  P2B |
SNX/USDT | $0.4238 | $36,691.82 | 21:54:07 20/12/2025 |
| 129 |  BitDelta |
SNX/USDT | $0.4258 | $36,425.67 | 22:00:07 20/12/2025 |
| 130 | Bitcastle |
SNX/USDT | $0.4248 | $36,093.92 | 22:00:11 20/12/2025 |
| 131 |  Kraken |
SNX/USD | $0.4250 | $29,776.85 | 21:59:54 20/12/2025 |
| 132 | Kraken |
SNX/EUR | $0.4240 | $28,242.21 | 21:59:54 20/12/2025 |
| 133 |  Bit2Me |
SNX/EUR | $0.4252 | $27,165.04 | 21:57:12 20/12/2025 |
| 134 |  Coincall |
SNX/USD | $0.4240 | $26,834.09 | 22:03:16 20/12/2025 |
| 135 |  CoinEx |
SNX/USDT | $0.4249 | $25,307.29 | 21:59:23 20/12/2025 |
| 136 |  Kanga Exchange |
SNX/USDT | $0.4238 | $23,833.63 | 22:00:13 20/12/2025 |
| 137 |  LATOKEN |
SNX/USDT | $0.9198 | $22,735.97 | 21:54:07 20/12/2025 |
| 138 |  FMFW.io |
SNX/USDT | $0.4247 | $22,651.07 | 21:57:07 20/12/2025 |
| 139 |  Gleec BTC |
SNX/USDT | $0.4249 | $22,642.67 | 22:00:13 20/12/2025 |
| 140 |  HitBTC |
SNX/USDT | $0.4237 | $22,618.86 | 21:54:07 20/12/2025 |
| 141 |  CoinChief |
SNX/USDT | $0.4248 | $22,000.98 | 22:00:08 20/12/2025 |
| 142 | HTX |
SNX/USDT | $0.4221 | $21,473.33 | 21:45:16 20/12/2025 |
| 143 | CRMClick |
SNX/USDT | $0.4243 | $21,463.84 | 22:00:15 20/12/2025 |
| 144 |  BitStorage |
SNX/USDT | $0.4248 | $18,511.64 | 22:00:08 20/12/2025 |
| 145 | BYDFi |
SNX/USDT | $0.4233 | $16,221.02 | 22:00:16 20/12/2025 |
| 146 | HitBTC |
SNX/BTC | $0.4224 | $15,690.48 | 21:54:07 20/12/2025 |
| 147 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8891 | $14,455.80 | 20:52:35 20/12/2025 |
| 148 | BtcTurk | Kripto |
SNX/USDT | $0.4241 | $14,084.58 | 21:54:53 20/12/2025 |
| 149 |  SmarDex |
SNX/USDT | $0.4173 | $13,864.95 | 09:45:09 20/12/2025 |
| 150 |  Uniswap v2 |
SNX/WETH | $0.4253 | $13,796.10 | 21:54:59 20/12/2025 |
| 151 | LeveX |
SNX/USDT | $0.4247 | $12,658.98 | 22:00:12 20/12/2025 |
| 152 | P2B |
SNX/USD | $0.4240 | $12,271.87 | 21:54:07 20/12/2025 |
| 153 |  Bitso |
SNX/USD | $0.4231 | $12,151.10 | 21:59:29 20/12/2025 |
| 154 |  Gate US |
SNX/USDT | $0.4254 | $11,835.76 | 22:00:09 20/12/2025 |
| 155 | Coinbase Exchange |
SNX/GBP | $0.4255 | $10,794.23 | 21:56:58 20/12/2025 |
| 156 |  XBO.com |
SNX/USDT | $0.4258 | $10,779.26 | 22:00:08 20/12/2025 |
| 157 | B2Z Exchange |
SNX/USDC | $0.4259 | $10,571.38 | 22:00:08 20/12/2025 |
| 158 | BITmarkets |
SNX/USDC | $0.4259 | $10,571.38 | 22:00:08 20/12/2025 |
| 159 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,982.91 | $8,245.83 | 21:57:35 20/12/2025 |
| 160 |  Koinpark |
SNX/USDT | $0.4258 | $7,676.47 | 22:00:10 20/12/2025 |
| 161 |  Dzengi.com |
SNX/USD | $0.4220 | $7,397.87 | 22:00:07 20/12/2025 |
| 162 |  Niza.io |
SNX/USD | $0.4250 | $7,278.69 | 22:00:09 20/12/2025 |
| 163 | Niza.io |
SNX/EUR | $0.4240 | $6,922.32 | 22:00:09 20/12/2025 |
| 164 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9991 | $6,894.09 | 21:54:55 20/12/2025 |
| 165 | CoinUp.io |
SNX/USDT | $0.4248 | $6,529.15 | 21:57:17 20/12/2025 |
| 166 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4241 | $6,313.75 | 20:01:35 20/12/2025 |
| 167 | BloFin |
SNX/USDT | $0.4228 | $6,216.48 | 21:45:16 20/12/2025 |
| 168 |  CEX.IO |
SNX/USDT | $0.4241 | $5,525.91 | 21:54:11 20/12/2025 |
| 169 | Binance |
SNX/BTC | $0.4226 | $5,120.92 | 21:56:54 20/12/2025 |
| 170 |  Crypto.com Exchange |
SNX/USDT | $0.4223 | $4,903.32 | 21:57:11 20/12/2025 |
| 171 |  Binance TH |
SNX/USDT | $0.4248 | $4,644.46 | 21:57:11 20/12/2025 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $0.9967 | $3,011.67 | 21:55:19 20/12/2025 |
| 173 |  WEEX |
SNX/USDT | $0.4248 | $3,011.66 | 21:57:08 20/12/2025 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.4223 | $2,313.03 | 21:57:11 20/12/2025 |
| 175 |  CoinDCX |
SNX/INR | $0.4292 | $2,176.83 | 21:57:12 20/12/2025 |
| 176 |  Bitlo |
SNX/TRY | $0.4230 | $2,089.23 | 22:00:08 20/12/2025 |
| 177 |  Mercado Bitcoin |
SNX/BRL | $0.4203 | $1,893.27 | 21:57:07 20/12/2025 |
| 178 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4252 | $1,865.55 | 21:55:35 20/12/2025 |
| 179 |  Tokocrypto |
SNX/USDT | $0.4248 | $1,686.45 | 21:57:11 20/12/2025 |
| 180 | Bitrue |
SNX/USDT | $0.4258 | $1,483.86 | 21:57:07 20/12/2025 |
| 181 |  TRIV |
SNX/IDR | $0.4243 | $1,421.35 | 22:00:13 20/12/2025 |
| 182 | TRIV |
SNX/USDT | $0.4228 | $1,421.18 | 22:00:13 20/12/2025 |
| 183 |  Upbit |
SNX/BTC | $0.4218 | $989.45 | 21:56:54 20/12/2025 |
| 184 |  Bitkub |
SNX/THB | $0.4196 | $747.63 | 21:54:08 20/12/2025 |
| 185 | OKX |
SNX/USD | $0.4158 | $706.01 | 21:56:23 20/12/2025 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1105 | $637.85 | 17:42:38 20/12/2025 |
| 187 | PointPay |
SNX/USDC | $0.4250 | $594.16 | 21:57:07 20/12/2025 |
| 188 | OKX |
SNX/EUR | $0.4221 | $573.84 | 21:56:23 20/12/2025 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $3,639.55 | $524.14 | 21:03:01 20/12/2025 |
| 190 |  Indodax |
SNX/IDR | $0.4183 | $519.97 | 21:59:54 20/12/2025 |
| 191 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $456.36 | 21:54:57 20/12/2025 |
| 192 |  Bitstamp by Robinhood |
SNX/EUR | $0.4216 | $445.89 | 21:59:53 20/12/2025 |
| 193 |  Coins.ph |
SNX/PHP | $0.6278 | $381.37 | 22:00:07 20/12/2025 |
| 194 |  Young Platform |
SNX/EUR | $0.4263 | $349.14 | 22:00:10 20/12/2025 |
| 195 | Velodrome v3 (Optimism) |
WETH/SNX | $2,985.94 | $318.39 | 21:48:45 20/12/2025 |
| 196 | KuCoin |
SNX/ETH | $0.4200 | $272.39 | 21:55:23 20/12/2025 |
| 197 |  WOO X |
SNX/USDT | $0.4254 | $228.26 | 21:57:15 20/12/2025 |
| 198 |  Flipster |
SNX/USDT | $0.4218 | $218.60 | 22:00:15 20/12/2025 |
| 199 |  Orderly |
SNX/USDC | $0.4218 | $204.38 | 22:03:15 20/12/2025 |
| 200 |  Binance.US |
SNX/USDT | $0.4208 | $172.67 | 21:59:53 20/12/2025 |
| 201 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4235 | $171.27 | 16:17:47 20/12/2025 |
| 202 |  ApeSwap (BSC) |
SNX/WBNB | $0.4300 | $143.34 | 21:14:17 20/12/2025 |
| 203 | Crypto.com Exchange |
SNX/USD | $0.4227 | $112.34 | 21:51:18 20/12/2025 |
| 204 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $112.19 | 21:57:35 20/12/2025 |
| 205 |  SushiSwap (Polygon) |
SNX/WETH | $0.4249 | $86.19 | 17:24:02 20/12/2025 |
| 206 | Bitazza |
SNX/THB | $0.4164 | $73.94 | 22:00:09 20/12/2025 |
| 207 | CoinDCX |
SNX/USDT | $0.4252 | $66.68 | 21:57:12 20/12/2025 |
| 208 |  Poloniex |
SNX/USDT | $0.4298 | $63.77 | 22:02:33 20/12/2025 |
| 209 | Qmall Exchange |
SNX/BTC | $0.4227 | $49.64 | 21:57:07 20/12/2025 |
| 210 |  NovaDAX |
SNX/BRL | $0.4257 | $46.67 | 21:57:07 20/12/2025 |
| 211 |  CoinJar |
SNX/USDC | $0.4318 | $43.18 | 22:01:31 20/12/2025 |
| 212 | CoinJar |
SNX/AUD | $0.4317 | $43.17 | 22:01:31 20/12/2025 |
| 213 |  Foxbit |
SNX/BRL | $0.4203 | $37.58 | 21:57:11 20/12/2025 |
| 214 |  Bancor Network |
SNX/BNT | $0.7778 | $32.36 | 21:57:08 20/12/2025 |
| 215 | KuCoin |
SNX/BTC | $0.4190 | $31.59 | 21:55:23 20/12/2025 |
| 216 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1105 | $29.37 | 17:23:58 20/12/2025 |
| 217 | CEX.IO |
SNX/EUR | $0.4262 | $28.25 | 21:54:11 20/12/2025 |
| 218 | CEX.IO |
SNX/USD | $0.4250 | $26.40 | 21:54:11 20/12/2025 |
| 219 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 21:54:08 20/12/2025 |
| 220 | CEX.IO |
SNX/USDC | $0.4253 | $19.56 | 21:54:11 20/12/2025 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,978.41 | $16.75 | 18:24:40 20/12/2025 |
| 222 | Unocoin |
SNX/INR | $0.4523 | $16.44 | 21:54:08 20/12/2025 |
| 223 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4243 | $13.78 | 19:28:37 20/12/2025 |
| 224 |  WazirX |
SNX/USDT | $0.4048 | $13.22 | 22:00:08 20/12/2025 |
| 225 |  Bitcoiva |
SNX/USDT | $0.4248 | $13.10 | 22:00:10 20/12/2025 |
| 226 |  Independent Reserve |
SNX/AUD | $0.4236 | $8.01 | 22:00:10 20/12/2025 |
| 227 |  Korbit |
SNX/KRW | $0.4308 | $5.81 | 21:54:11 20/12/2025 |
| 228 | Velodrome Finance |
SNX/SUSD | $0.4253 | $5.15 | 17:24:49 20/12/2025 |
| 229 | Velodrome Finance |
WETH/SNX | $2,985.28 | $2.87 | 21:54:57 20/12/2025 |
| 230 |  GOPAX |
SNX/KRW | $1.02 | $1.50 | 22:00:08 20/12/2025 |
| 231 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $1.31 | 14:46:14 20/12/2025 |
| 232 |  ChangeNOW |
SNX/BTC | $0.4597 | $0.4009 | 22:00:09 20/12/2025 |
| 233 |  QuickSwap |
SNX/DAI | $0.4198 | $0.3499 | 14:56:12 20/12/2025 |
| 234 |  Giottus |
SNX/INR | $0.5794 | $0.2929 | 21:57:12 20/12/2025 |
| 235 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4249 | $0.02013 | 15:23:47 20/12/2025 |
| 236 |  Deepcoin |
SNX/USDT | $0.4253 | $0.0002716 | 21:57:07 20/12/2025 |
| 237 |  Coinmetro |
SNX/USDT | $0.4255 | $0.00000001000 | 22:00:08 20/12/2025 |
| 238 | HitBTC |
SNX/USDC | $0.6320 | $0 | 21:54:07 20/12/2025 |
| 239 | Bitstamp by Robinhood |
SNX/USD | $0.5450 | $0 | 21:59:53 20/12/2025 |
| 240 |  zondacrypto |
SNX/USDC | $0.3999 | $0 | 21:54:11 20/12/2025 |
| 241 | Independent Reserve |
SNX/NZD | $0.4257 | $0 | 22:00:10 20/12/2025 |
| 242 | Independent Reserve |
SNX/USD | $0.4257 | $0 | 22:00:10 20/12/2025 |
| 243 |  Coinone |
SNX/KRW | $0.4113 | $0 | 21:54:53 20/12/2025 |
| 244 |  ZebPay |
SNX/INR | $0.4443 | $0 | 21:54:07 20/12/2025 |
| 245 |  Bitbns |
SNX/INR | $0.8931 | $0 | 21:54:07 20/12/2025 |
| 246 | CoinJar |
SNX/EUR | $2.20 | $0 | 22:01:31 20/12/2025 |
| 247 | CoinJar |
SNX/GBP | $0.6062 | $0 | 22:01:31 20/12/2025 |
| 248 | CoinJar |
SNX/USD | $0.5980 | $0 | 22:01:31 20/12/2025 |
| 249 | Giottus |
SNX/USDT | $0.4248 | $0 | 21:57:12 20/12/2025 |
| 250 | Bitazza |
SNX/BTC | $6.25 | $0 | 22:00:09 20/12/2025 |
| 251 | WOO X |
SNX/USDT | $0.4253 | $0 | 21:57:07 20/12/2025 |
| 252 |  THORChain |
SNX/RUNE | $0.7076 | $0 | 21:57:11 20/12/2025 |
| 253 | Uniswap v3 (Optimism) |
OP/SNX | $0.2802 | $0 | 21:07:01 20/12/2025 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $2,978.70 | $0 | 17:52:07 20/12/2025 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.2811 | $0 | 15:25:07 20/12/2025 |
| 256 | ONUS Pro |
SNX/USDT | $0.4275 | $0 | 22:00:12 20/12/2025 |
| 257 | ONUS Pro |
SNX/VNDC | $0.4265 | $0 | 22:00:12 20/12/2025 |
| 258 |  ADEN |
SNX/USDC | $0.4218 | $0 | 22:03:38 20/12/2025 |
| 259 | ADEN |
SNX/USDT | $0.4245 | $0 | 22:03:38 20/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 20/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,121,936 với tỷ giá $0.4238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.