Tiền ảo: 36,633 Sàn giao dịch: 902 Vốn hóa: $3,166,260,607,477 Khối lượng (24h): $153,128,791,941 Thị phần: BTC: 58.6%, ETH: 12.1%
Synthetix (SNX)Synthetix SNX
Xếp hạng #163 12:59:00 04/12/2025
Giá Synthetix (SNX)
$0.5663 2.07%
0.000006093 BTC 15,305 VND
Thấp: $0.5489 Cao: $0.5702

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.5651 $218,125,908 12:57:18 04/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5671 $51,058,606 13:00:20 04/12/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.5650 $25,114,372 12:57:18 04/12/2025
4 BTCC BTCC SNX/USDT $0.5672 $15,733,353 12:57:17 04/12/2025
5 Binance Binance SNX/USDT $0.5641 $11,146,891 12:54:16 04/12/2025
6 AscendEX AscendEX SNX/USDT $0.5660 $10,803,548 12:57:15 04/12/2025
7 OrangeX OrangeX SNX/USDT $0.5651 $9,984,671 12:54:15 04/12/2025
8 Bitcastle Bitcastle SNX/USDT $0.5660 $9,629,903 12:57:19 04/12/2025
9 Koinbay Koinbay SNX/USDT $2.06 $8,249,619 12:57:15 04/12/2025
10 CoinW CoinW SNX/USDT $0.5660 $7,540,080 12:57:18 04/12/2025
11 Batonex Batonex SNX/USDT $0.5660 $6,903,967 12:57:16 04/12/2025
12 NovaEx NovaEx SNX/USDT $0.5661 $6,710,843 13:00:22 04/12/2025
13 Ju.com Ju.com SNX/USDT $0.5650 $6,663,368 12:57:16 04/12/2025
14 OKX OKX SNX/USDT $0.5630 $5,534,133 12:55:53 04/12/2025
15 Bybit Bybit SNX/USDT $0.5649 $3,699,162 12:54:17 04/12/2025
16 BVOX BVOX SNX/USDT $0.5660 $3,680,593 12:57:15 04/12/2025
17 Coinlocally Coinlocally SNX/USDT $0.5650 $2,887,960 12:57:18 04/12/2025
18 YEX YEX SNX/USDT $0.5661 $2,846,764 13:00:47 04/12/2025
19 WhiteBIT WhiteBIT SNX/USDT $0.5651 $2,757,489 12:57:15 04/12/2025
20 Hotcoin Hotcoin SNX/USDT $0.5640 $2,261,528 12:57:18 04/12/2025
21 MEXC MEXC SNX/USDT $0.5641 $1,944,749 12:54:16 04/12/2025
22 Binance Binance SNX/USDT $0.5661 $1,707,768 12:56:54 04/12/2025
23 BiKing BiKing SNX/USDT $0.5661 $1,706,197 13:00:12 04/12/2025
24 Zedxion Exchange Zedxion Exchange SNX/USDT $0.5621 $1,612,117 12:51:16 04/12/2025
25 CZR Exchange CZR Exchange SNX/USDT $0.5661 $1,609,265 13:00:17 04/12/2025
26 Cofinex Cofinex SNX/USDT $0.5661 $1,492,648 13:00:20 04/12/2025
27 Bitget Bitget SNX/USDT $0.5641 $1,481,871 12:54:16 04/12/2025
28 CRMClick CRMClick SNX/USDT $0.5667 $1,380,297 12:57:07 04/12/2025
29 HTX HTX SNX/USDT $0.5669 $1,376,477 12:59:55 04/12/2025
30 BitTap BitTap SNX/USDT $0.5661 $1,367,855 13:00:23 04/12/2025
31 Toobit Toobit SNX/USDT $0.5670 $1,295,038 12:57:15 04/12/2025
32 Zoomex Zoomex SNX/USDT $0.5657 $1,114,188 12:57:17 04/12/2025
33 WhiteBIT WhiteBIT SNX/USDT $0.5671 $1,109,067 12:57:07 04/12/2025
34 SunPerp SunPerp SNX/USDT $0.5666 $1,022,222 13:03:16 04/12/2025
35 BTSE BTSE SNX/USDT $0.5650 $976,592 12:57:15 04/12/2025
36 B2Z Exchange B2Z Exchange SNX/USD $0.5650 $976,252 12:57:16 04/12/2025
37 Bitunix Bitunix SNX/USDT $0.5661 $975,770 12:57:25 04/12/2025
38 BITmarkets BITmarkets SNX/USDT $0.5671 $939,421 13:00:45 04/12/2025
39 Paribu Paribu SNX/TRY $0.5624 $905,356 12:59:53 04/12/2025
40 Bitop Bitop SNX/USDT $0.5418 $872,086 20:00:16 01/12/2025
41 OKX OKX SNX/USDT $0.5672 $842,603 12:56:24 04/12/2025
42 Gems Trade Gems Trade SNX/USDT $0.5666 $841,302 13:00:13 04/12/2025
43 OneBullEx OneBullEx SNX/USDT $0.5661 $825,184 13:03:20 04/12/2025
44 Gate Gate SNX/USDT $0.5666 $809,640 12:56:24 04/12/2025
45 Bitrue Bitrue SNX/USDT $0.5656 $797,974 12:57:17 04/12/2025
46 Aivora Exchange Aivora Exchange SNX/USDT $0.5681 $785,025 13:00:21 04/12/2025
47 BitbabyExchange BitbabyExchange SNX/USDT $0.5660 $781,362 12:57:15 04/12/2025
48 AstralX AstralX SNX/USDT $0.5666 $768,424 13:00:11 04/12/2025
49 CoinW CoinW SNX/USDT $0.5650 $756,202 12:54:08 04/12/2025
50 Phemex Phemex SNX/USDT $0.5660 $726,890 12:57:17 04/12/2025
51 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.5639 $690,731 12:55:53 04/12/2025
52 BlockFin BlockFin SNX/USDT $0.5661 $592,986 13:00:17 04/12/2025
53 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.5668 $570,536 13:00:19 04/12/2025
54 Phemex Phemex SNX/USDT $0.5671 $547,704 12:57:08 04/12/2025
55 BVOX BVOX SNX/USDT $0.5661 $475,636 12:57:11 04/12/2025
56 Hyperliquid Hyperliquid SNX/USD $0.5645 $468,532 12:54:16 04/12/2025
57 Extended Extended SNX/USD $0.5632 $431,523 13:03:16 04/12/2025
58 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5671 $427,311 13:00:07 04/12/2025
59 BiFinance BiFinance SNX/USDT $0.5651 $409,428 12:54:14 04/12/2025
60 CoinCatch CoinCatch SNX/USDT $0.5660 $400,691 12:57:15 04/12/2025
61 EdgeX EdgeX SNX/USD $0.5660 $394,470 13:03:16 04/12/2025
62 MEXC MEXC SNX/USDT $0.5652 $390,364 12:54:07 04/12/2025
63 BitradeX BitradeX SNX/USDT $0.5661 $380,361 12:54:10 04/12/2025
64 XXKK XXKK SNX/USDT $0.5663 $370,528 13:00:16 04/12/2025
65 Azbit Azbit SNX/USDT $0.5641 $367,272 12:54:11 04/12/2025
66 BYDFi BYDFi SNX/USDT $0.5661 $361,339 12:57:07 04/12/2025
67 GroveX GroveX SNX/USDT $0.5651 $354,545 12:57:08 04/12/2025
68 LBank LBank SNX/USDT $0.5671 $342,388 12:57:09 04/12/2025
69 XT.COM XT.COM SNX/USDT $0.5671 $341,777 12:57:12 04/12/2025
70 Darkex Exchange Darkex Exchange SNX/USDT $0.5661 $341,077 13:00:33 04/12/2025
71 BTCC BTCC SNX/USDT $0.5661 $319,361 12:57:08 04/12/2025
72 Bybit Bybit SNX/USDT $0.5651 $308,855 12:54:08 04/12/2025
73 Coinbase Exchange Coinbase Exchange SNX/USD $0.5670 $301,186 12:56:59 04/12/2025
74 Bibox Bibox SNX/USDT $0.5909 $298,131 13:00:08 04/12/2025
75 Bitvavo Bitvavo SNX/EUR $0.5668 $281,613 12:57:12 04/12/2025
76 Pionex Pionex SNX/USDT $0.5672 $269,687 12:57:12 04/12/2025
77 BITmarkets BITmarkets SNX/USD $0.5680 $266,910 13:00:08 04/12/2025
78 B2Z Exchange B2Z Exchange SNX/USD $0.5680 $266,883 13:00:11 04/12/2025
79 BTSE BTSE SNX/USDT $0.5671 $261,291 12:57:11 04/12/2025
80 B2Z Exchange B2Z Exchange SNX/USDT $0.5680 $261,290 13:00:11 04/12/2025
81 BITmarkets BITmarkets SNX/USDT $0.5680 $261,290 13:00:08 04/12/2025
82 Binance Binance SNX/TRY $0.5648 $245,489 12:56:54 04/12/2025
83 Picol Picol SNX/USDT $0.5672 $237,575 13:00:07 04/12/2025
84 Bitazza Bitazza SNX/USDT $0.5691 $228,753 13:00:12 04/12/2025
85 BingX BingX SNX/USDT $0.5651 $225,021 12:57:12 04/12/2025
86 DigiFinex DigiFinex SNX/USDT $0.5661 $222,834 12:57:11 04/12/2025
87 KuCoin KuCoin SNX/USDT $0.5646 $207,938 12:54:19 04/12/2025
88 KCEX KCEX SNX/USDT $0.5671 $187,728 12:57:08 04/12/2025
89 BlockFin BlockFin SNX/USDT $0.5652 $187,331 13:00:11 04/12/2025
90 Azbit Azbit SNX/BTC $0.5570 $177,467 12:54:11 04/12/2025
91 SuperEx SuperEx SNX/USDT $0.5658 $173,014 12:57:08 04/12/2025
92 Coinlocally Coinlocally SNX/USDT $0.5667 $170,985 13:00:07 04/12/2025
93 Ourbit Ourbit SNX/USDT $0.5651 $166,601 12:54:11 04/12/2025
94 Bitunix Bitunix SNX/USDT $0.5651 $154,600 12:39:10 04/12/2025
95 Binance TR Binance TR SNX/TRY $0.5648 $145,981 12:57:09 04/12/2025
96 AscendEX AscendEX SNX/USDT $0.5691 $144,642 12:57:09 04/12/2025
97 CEEX exchange CEEX exchange SNX/USDT $0.5661 $135,396 13:00:07 04/12/2025
98 Gate Gate SNX/USDT $0.5648 $134,827 12:54:19 04/12/2025
99 Bithumb Bithumb SNX/KRW $0.5690 $133,530 12:59:53 04/12/2025
100 BYDFi BYDFi SNX/USDT $0.5647 $133,218 13:00:20 04/12/2025
101 LeveX LeveX SNX/USDT $0.5672 $125,592 13:00:07 04/12/2025
102 Dex-Trade Dex-Trade SNX/USDT $0.5651 $123,303 12:54:08 04/12/2025
103 MEXC MEXC SNX/ETH $0.5664 $118,730 12:54:07 04/12/2025
104 VOOX Exchange VOOX Exchange SNX/USDT $0.5671 $118,511 12:57:12 04/12/2025
105 BloFin BloFin SNX/USDT $0.5631 $112,675 12:48:11 04/12/2025
106 Binance Binance SNX/USDC $0.5640 $91,621.36 12:56:42 04/12/2025
107 Hibt Hibt SNX/USDT $0.5661 $84,147.04 12:57:11 04/12/2025
108 BitbabyExchange BitbabyExchange SNX/USDT $0.5671 $82,274.00 13:00:08 04/12/2025
109 Aivora Exchange Aivora Exchange SNX/USDT $0.5672 $80,501.19 13:00:13 04/12/2025
110 Qmall Exchange Qmall Exchange SNX/USDT $0.5661 $79,625.29 13:00:09 04/12/2025
111 BitKan BitKan SNX/USDT $0.5660 $76,793.55 13:00:08 04/12/2025
112 ICRYPEX ICRYPEX SNX/USDT $0.5611 $76,771.56 13:00:12 04/12/2025
113 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.5661 $72,505.58 12:55:53 04/12/2025
114 Bitget Bitget SNX/USDT $0.5639 $71,405.09 12:54:11 04/12/2025
115 LeveX LeveX SNX/USDT $0.5661 $70,764.76 13:00:16 04/12/2025
116 Pionex Pionex SNX/USDT $0.5660 $70,170.57 12:57:16 04/12/2025
117 Coinstore Coinstore SNX/USDT $0.5661 $68,929.22 12:54:11 04/12/2025
118 ZKE ZKE SNX/USDT $0.5661 $60,965.76 13:00:08 04/12/2025
119 BitDelta BitDelta SNX/USDT $0.5671 $56,419.87 13:00:11 04/12/2025
120 PointPay PointPay SNX/USDT $0.5661 $52,734.29 12:57:11 04/12/2025
121 BloFin BloFin SNX/USDT $0.5634 $50,827.56 12:45:16 04/12/2025
122 ONUS Pro ONUS Pro SNX/VNDC $0.5630 $49,813.18 12:54:16 04/12/2025
123 Coinbase Exchange Coinbase Exchange SNX/EUR $0.5654 $48,036.13 12:56:59 04/12/2025
124 KuCoin KuCoin SNX/USDT $0.5666 $46,746.77 12:56:53 04/12/2025
125 Bitcastle Bitcastle SNX/USDT $0.5661 $44,605.25 13:00:12 04/12/2025
126 P2B P2B SNX/USDT $0.5671 $42,337.74 12:57:11 04/12/2025
127 CRMClick CRMClick SNX/USDT $0.5657 $35,977.57 12:57:16 04/12/2025
128 HTX HTX SNX/USDT $0.5657 $35,975.05 12:57:18 04/12/2025
129 Delta Exchange Delta Exchange SNX/USDT $0.5660 $34,218.60 12:57:17 04/12/2025
130 CoinChief CoinChief SNX/USDT $0.5661 $32,908.29 13:00:08 04/12/2025
131 LATOKEN LATOKEN SNX/USDT $0.9205 $32,262.91 12:54:09 04/12/2025
132 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $31,123.34 12:51:57 04/12/2025
133 CoinEx CoinEx SNX/USDT $0.5654 $30,825.05 12:59:23 04/12/2025
134 Paradex Paradex SNX/USD $0.5631 $28,964.85 13:03:16 04/12/2025
135 Kraken Kraken SNX/USD $0.5660 $28,762.10 12:59:55 04/12/2025
136 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.5629 $26,537.54 12:57:16 04/12/2025
137 Coincall Coincall SNX/USD $0.5660 $23,990.90 13:03:16 04/12/2025
138 BitStorage BitStorage SNX/USDT $0.5661 $20,145.18 12:57:14 04/12/2025
139 B2Z Exchange B2Z Exchange SNX/USDC $0.5681 $19,355.70 13:00:11 04/12/2025
140 BITmarkets BITmarkets SNX/USDC $0.5681 $19,355.70 13:00:08 04/12/2025
141 FMFW.io FMFW.io SNX/USDT $0.5669 $17,827.60 13:00:12 04/12/2025
142 Gleec BTC Gleec BTC SNX/USDT $0.5669 $17,826.04 13:00:08 04/12/2025
143 HitBTC HitBTC SNX/USDT $0.5669 $17,814.30 13:00:07 04/12/2025
144 Kraken Kraken SNX/EUR $0.5701 $17,112.55 12:59:25 04/12/2025
145 Bit2Me Bit2Me SNX/EUR $0.5701 $16,761.16 12:57:10 04/12/2025
146 Coinbase Exchange Coinbase Exchange SNX/GBP $0.5655 $15,896.22 12:56:59 04/12/2025
147 XBO.com XBO.com SNX/USDT $0.5671 $14,391.56 12:57:11 04/12/2025
148 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,199.74 $14,057.57 08:14:35 04/12/2025
149 P2B P2B SNX/USD $0.5670 $12,836.88 12:57:11 04/12/2025
150 Kanga Exchange Kanga Exchange SNX/USDT $0.5671 $11,835.56 12:00:17 04/12/2025
151 Binance Binance SNX/BTC $0.5653 $10,846.18 12:56:54 04/12/2025
152 CoinUp.io CoinUp.io SNX/USDT $0.5661 $10,604.10 12:57:11 04/12/2025
153 Dzengi.com Dzengi.com SNX/USD $0.5610 $10,011.72 13:00:07 04/12/2025
154 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,172.32 $8,963.76 12:52:07 04/12/2025
155 WEEX WEEX SNX/USDT $0.5671 $8,951.35 12:57:08 04/12/2025
156 Uniswap v2 Uniswap v2 SNX/WETH $0.5668 $8,833.76 12:45:59 04/12/2025
157 Koinpark Koinpark SNX/USDT $0.5661 $8,577.71 12:54:07 04/12/2025
158 HitBTC HitBTC SNX/BTC $0.5655 $7,965.01 13:00:07 04/12/2025
159 Niza.io Niza.io SNX/USD $0.5660 $7,143.57 13:00:07 04/12/2025
160 Bitkub Bitkub SNX/THB $0.5650 $7,112.98 12:57:11 04/12/2025
161 Bitso Bitso SNX/USD $0.5645 $6,968.35 12:59:59 04/12/2025
162 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5638 $6,286.62 12:54:07 04/12/2025
163 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.5636 $5,380.39 12:54:07 04/12/2025
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5648 $5,174.87 11:29:47 04/12/2025
165 Bitlo Bitlo SNX/TRY $0.5735 $4,863.20 12:57:08 04/12/2025
166 CoinDCX CoinDCX SNX/INR $0.5814 $4,284.13 13:00:07 04/12/2025
167 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $4,239.13 12:44:39 04/12/2025
168 Niza.io Niza.io SNX/EUR $0.5701 $4,207.09 13:00:07 04/12/2025
169 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $3,889.17 12:43:09 04/12/2025
170 ONUS Pro ONUS Pro SNX/VNDC $0.5668 $2,685.79 12:54:10 04/12/2025
171 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.5587 $2,513.36 12:53:55 04/12/2025
172 Bitrue Bitrue SNX/USDT $0.5661 $1,769.47 12:57:12 04/12/2025
173 TRIV TRIV SNX/IDR $0.5674 $1,765.80 13:00:11 04/12/2025
174 TRIV TRIV SNX/USDT $0.5662 $1,765.70 13:00:11 04/12/2025
175 OKX OKX SNX/USD $0.5718 $1,657.51 12:56:54 04/12/2025
176 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.5666 $1,493.09 12:45:59 04/12/2025
177 PointPay PointPay SNX/USDC $0.5640 $1,463.78 12:57:11 04/12/2025
178 dYdX v4 dYdX v4 SNX/USD $0.5660 $1,419.65 13:04:19 04/12/2025
179 Indodax Indodax SNX/IDR $0.5607 $1,224.74 12:59:53 04/12/2025
180 Tokocrypto Tokocrypto SNX/USDT $0.5671 $1,020.60 12:57:11 04/12/2025
181 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1279 $758.18 11:02:05 04/12/2025
182 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,879.47 $703.86 12:01:31 04/12/2025
183 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,185.31 $630.92 12:17:35 04/12/2025
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,190.43 $513.77 12:53:54 04/12/2025
185 CoinDCX CoinDCX SNX/USDT $0.5666 $502.97 13:00:07 04/12/2025
186 Coins.ph Coins.ph SNX/PHP $0.6221 $377.89 12:54:11 04/12/2025
187 OKX OKX SNX/EUR $0.5639 $371.58 12:56:54 04/12/2025
188 Young Platform Young Platform SNX/EUR $0.5701 $306.93 12:57:12 04/12/2025
189 Unocoin Unocoin SNX/INR $1.11 $265.61 13:00:22 04/12/2025
190 KuCoin KuCoin SNX/BTC $0.5615 $216.93 12:56:53 04/12/2025
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5669 $196.82 12:45:59 04/12/2025
192 Flipster Flipster SNX/USDT $0.5631 $142.90 13:00:20 04/12/2025
193 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5461 $133.74 12:59:23 04/12/2025
194 KuCoin KuCoin SNX/ETH $0.5700 $132.54 12:56:23 04/12/2025
195 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9975 $128.14 12:52:07 04/12/2025
196 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.5618 $108.00 09:56:25 04/12/2025
197 Qmall Exchange Qmall Exchange SNX/BTC $0.5655 $90.88 13:00:09 04/12/2025
198 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.5728 $86.68 12:57:10 04/12/2025
199 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1279 $80.35 06:23:45 04/12/2025
200 Independent Reserve Independent Reserve SNX/AUD $0.5687 $76.84 13:00:08 04/12/2025
201 Upbit Upbit SNX/BTC $0.5650 $70.62 12:56:54 04/12/2025
202 Bancor Network Bancor Network SNX/BNT $0.7394 $66.65 12:57:07 04/12/2025
203 ChangeNOW ChangeNOW SNX/BTC $0.5517 $63.94 12:57:10 04/12/2025
204 CoinJar CoinJar SNX/AUD $0.5679 $56.79 13:00:49 04/12/2025
205 CoinJar CoinJar SNX/USDC $0.5662 $56.62 13:00:49 04/12/2025
206 CEX.IO CEX.IO SNX/USDT $0.5657 $55.30 12:54:10 04/12/2025
207 CEX.IO CEX.IO SNX/USDC $0.5673 $45.28 12:54:10 04/12/2025
208 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5687 $41.77 12:57:17 04/12/2025
209 CEX.IO CEX.IO SNX/USD $0.5660 $31.02 12:54:10 04/12/2025
210 Binance TH Binance TH SNX/USDT $0.5671 $29.59 12:57:10 04/12/2025
211 CEX.IO CEX.IO SNX/EUR $0.5675 $29.51 12:54:10 04/12/2025
212 Foxbit Foxbit SNX/BRL $0.5647 $29.25 12:57:07 04/12/2025
213 Binance.US Binance.US SNX/USDT $0.5541 $27.45 12:59:23 04/12/2025
214 HKD.com HKD.com SNX/USDT $1.80 $25.72 13:00:07 04/12/2025
215 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.5526 $24.12 12:59:53 04/12/2025
216 ZebPay ZebPay SNX/INR $0.5804 $21.53 12:57:07 04/12/2025
217 GOPAX GOPAX SNX/KRW $0.5608 $21.26 13:00:08 04/12/2025
218 Unocoin Unocoin SNX/USDT $2.37 $20.01 13:00:22 04/12/2025
219 Coinone Coinone SNX/KRW $0.5704 $19.03 12:54:54 04/12/2025
220 Bitazza Bitazza SNX/THB $0.5609 $14.06 13:00:12 04/12/2025
221 Bitcoiva Bitcoiva SNX/USDT $0.5661 $13.11 13:00:08 04/12/2025
222 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.5683 $12.28 10:47:01 04/12/2025
223 WazirX WazirX SNX/USDT $0.5621 $11.49 13:00:08 04/12/2025
224 Korbit Korbit SNX/KRW $0.5642 $6.79 12:54:07 04/12/2025
225 Velodrome Finance Velodrome Finance SNX/SUSD $0.5705 $6.51 08:35:47 04/12/2025
226 Velodrome Finance Velodrome Finance WETH/SNX $3,175.09 $4.35 12:59:03 04/12/2025
227 QuickSwap QuickSwap SNX/DAI $0.5482 $0.7132 00:41:18 03/12/2025
228 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3244 $0.6915 12:59:03 04/12/2025
229 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.6494 01:13:55 04/12/2025
230 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.5602 $0.01006 17:20:51 03/12/2025
231 Deepcoin Deepcoin SNX/USDT $0.5666 $0.0003738 12:57:11 04/12/2025
232 Coinmetro Coinmetro SNX/USDT $0.5671 $0.00000001000 13:00:11 04/12/2025
233 Poloniex Poloniex SNX/USDT $0.5082 $0 12:58:23 04/12/2025
234 HitBTC HitBTC SNX/USDC $0.6321 $0 13:00:07 04/12/2025
235 zondacrypto zondacrypto SNX/USDC $0.5160 $0 13:00:11 04/12/2025
236 Independent Reserve Independent Reserve SNX/NZD $0.5657 $0 13:00:08 04/12/2025
237 Independent Reserve Independent Reserve SNX/USD $0.5656 $0 13:00:08 04/12/2025
238 Bitbns Bitbns SNX/INR $0.8861 $0 13:00:07 04/12/2025
239 NovaDAX NovaDAX SNX/BRL $0.5225 $0 13:00:07 04/12/2025
240 CoinJar CoinJar SNX/EUR $2.19 $0 13:00:49 04/12/2025
241 CoinJar CoinJar SNX/GBP $0.6043 $0 13:00:49 04/12/2025
242 CoinJar CoinJar SNX/USD $0.5980 $0 13:00:49 04/12/2025
243 Giottus Giottus SNX/INR $0.5749 $0 12:54:07 04/12/2025
244 Giottus Giottus SNX/USDT $0.5641 $0 12:54:07 04/12/2025
245 Bitazza Bitazza SNX/BTC $6.59 $0 13:00:12 04/12/2025
246 WOO X WOO X SNX/USDT $0.5648 $0 12:54:15 04/12/2025
247 WOO X WOO X SNX/USDT $0.5655 $0 12:54:11 04/12/2025
248 THORChain THORChain SNX/RUNE $0.8428 $0 12:57:08 04/12/2025
249 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,185.11 $0 12:45:23 04/12/2025
250 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3252 $0 07:35:55 04/12/2025
251 ONUS Pro ONUS Pro SNX/USDT $0.5684 $0 12:54:10 04/12/2025
252 Orderly Orderly SNX/USDC $0.5437 $0 13:03:17 04/12/2025
253 ADEN ADEN SNX/USDC $0.5437 $0 13:03:34 04/12/2025
254 ADEN ADEN SNX/USDT $0.5652 $0 13:03:34 04/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 04/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,125,908 với tỷ giá $0.5651.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá