Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,896,814,455,790 Khối lượng (24h): $97,698,551,042 Thị phần: BTC: 58.8%, ETH: 11.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #262 16:28:00 25/09/2026
Giá Synthetix (SNX)
$0.2581 11.78%
0.000003043 BTC 6,700 VND
Thấp: $0.2292 Cao: $0.2641

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2588 $296,486,207 15:57:16 25/09/2026
2 KTX KTX SNX/USDT $0.2587 $94,708,963 16:00:15 25/09/2026
3 LBank LBank SNX/USDT $0.2586 $13,387,644 15:57:16 25/09/2026
4 Binance Binance SNX/USDT $0.2585 $7,374,258 15:54:16 25/09/2026
5 BVOX BVOX SNX/USDT $0.2587 $6,406,764 15:57:15 25/09/2026
6 OrangeX OrangeX SNX/USDT $0.2589 $6,106,935 15:57:23 25/09/2026
7 CoinW CoinW SNX/USDT $0.2585 $5,137,939 15:57:17 25/09/2026
8 AstralX AstralX SNX/USDT $0.2587 $4,585,367 16:00:07 25/09/2026
9 HTX HTX SNX/USDT $0.2578 $2,575,706 15:59:54 25/09/2026
10 CRMClick CRMClick SNX/USDT $0.2585 $2,569,453 15:57:07 25/09/2026
11 BingX BingX SNX/USDT $0.2585 $2,518,942 15:57:18 25/09/2026
12 KuCoin KuCoin SNX/USDT $0.2590 $2,183,223 15:54:18 25/09/2026
13 Ourbit Ourbit SNX/USDT $0.2587 $2,105,300 15:57:17 25/09/2026
14 Binance Binance SNX/USDT $0.2588 $1,786,698 15:56:54 25/09/2026
15 Koinbay Koinbay SNX/USDT $0.2589 $1,365,029 15:57:15 25/09/2026
16 idax exchange idax exchange SNX/USDT $0.2579 $1,309,917 16:00:18 25/09/2026
17 Bybit Bybit SNX/USDT $0.2586 $1,262,375 15:54:16 25/09/2026
18 Bitget Bitget SNX/USDT $0.2587 $1,181,392 15:54:16 25/09/2026
19 Cofinex Cofinex SNX/USDT $0.2587 $1,180,660 16:00:17 25/09/2026
20 YEX YEX SNX/USDT $0.2579 $1,170,980 16:00:17 25/09/2026
21 BitDelta BitDelta SNX/USDT $0.2589 $1,052,553 16:00:08 25/09/2026
22 MEXC MEXC SNX/USDT $0.2586 $979,669 15:57:16 25/09/2026
23 P2B P2B SNX/USDT $0.2579 $964,459 15:57:08 25/09/2026
24 Toobit Toobit SNX/USDT $0.2588 $944,491 15:57:16 25/09/2026
25 BTCC BTCC SNX/USDT $0.2589 $893,866 15:57:09 25/09/2026
26 OneBullEx OneBullEx SNX/USDT $0.2583 $867,614 16:00:16 25/09/2026
27 WhiteBIT WhiteBIT SNX/USDT $0.2581 $794,092 15:51:15 25/09/2026
28 XT.COM XT.COM SNX/USDT $0.2588 $754,131 15:57:43 25/09/2026
29 CoinW CoinW SNX/USDT $0.2587 $722,545 15:57:11 25/09/2026
30 Bitbaby Bitbaby SNX/USDT $0.2582 $709,223 16:00:16 25/09/2026
31 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2579 $699,470 15:59:23 25/09/2026
32 OmniX OmniX SNX/USDT $0.2589 $668,022 15:57:08 25/09/2026
33 Hotcoin Hotcoin SNX/USDT $0.2586 $652,553 15:57:18 25/09/2026
34 Bitunix Bitunix SNX/USDT $0.2588 $603,044 15:57:17 25/09/2026
35 Bithumb Bithumb SNX/KRW $0.2908 $589,951 15:59:53 25/09/2026
36 P2B P2B SNX/USD $0.2580 $569,532 15:57:08 25/09/2026
37 BlockFin BlockFin SNX/USDT $0.2583 $559,834 16:00:07 25/09/2026
38 SunX SunX SNX/USDT $0.2214 $511,012 16:03:16 25/09/2026
39 Binance Binance SNX/TRY $0.2581 $491,727 15:56:54 25/09/2026
40 Bybit Bybit SNX/USDT $0.2586 $485,509 15:54:10 25/09/2026
41 Bitbase Bitbase SNX/USDT $0.2592 $478,104 15:48:17 25/09/2026
42 Bitcastle Bitcastle SNX/USDT $0.2589 $443,253 16:00:17 25/09/2026
43 Binibit Binibit SNX/USDT $0.2587 $433,081 16:00:08 25/09/2026
44 LBank LBank SNX/USDT $0.2593 $426,012 15:57:09 25/09/2026
45 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,348 16:00:15 25/09/2026
46 BitradeX BitradeX SNX/USDT $0.2579 $399,492 16:00:11 25/09/2026
47 BYDFi BYDFi SNX/USDT $0.2579 $380,153 16:00:07 25/09/2026
48 Binance TR Binance TR SNX/TRY $0.2581 $379,763 15:57:10 25/09/2026
49 Zoomex Zoomex SNX/USDT $0.2581 $376,774 16:00:16 25/09/2026
50 XT.COM XT.COM SNX/USDT $0.2589 $357,947 15:57:09 25/09/2026
51 BitGW Exchange BitGW Exchange SNX/USDT $0.2585 $355,394 16:00:07 25/09/2026
52 Coinbase Exchange Coinbase Exchange SNX/USD $0.2587 $352,816 15:56:29 25/09/2026
53 OKX OKX SNX/USDT $0.2585 $346,804 15:56:53 25/09/2026
54 BloFin BloFin SNX/USDT $0.2589 $333,591 15:57:07 25/09/2026
55 EasiCoin EasiCoin SNX/USDT $0.2583 $330,593 16:00:17 25/09/2026
56 Ourbit Ourbit SNX/USDT $0.2587 $322,614 15:57:07 25/09/2026
57 Bitbase Bitbase SNX/USDT $0.2588 $309,122 15:51:07 25/09/2026
58 BITmarkets BITmarkets SNX/USD $0.2580 $279,261 16:00:10 25/09/2026
59 B2Z Exchange B2Z Exchange SNX/USD $0.2580 $279,261 16:00:09 25/09/2026
60 Upbit Upbit SNX/BTC $0.2815 $278,169 15:56:53 25/09/2026
61 Bitrue Bitrue SNX/USDT $0.2588 $270,690 15:57:17 25/09/2026
62 Bitazza Bitazza SNX/USDT $0.2584 $267,460 16:00:07 25/09/2026
63 Bitcastle Bitcastle SNX/USDT $0.2579 $264,663 16:00:11 25/09/2026
64 Biconomy.com Biconomy.com SNX/USDC $0.2588 $261,618 15:57:08 25/09/2026
65 Pionex Pionex SNX/USDT $0.2589 $248,738 15:57:09 25/09/2026
66 WhiteBIT WhiteBIT SNX/USDT $0.2579 $240,170 15:51:07 25/09/2026
67 SuperEx SuperEx SNX/USDT $0.2580 $226,454 16:00:07 25/09/2026
68 Hyperliquid Hyperliquid SNX/USDC $0.2587 $219,435 15:54:26 25/09/2026
69 Picol Picol SNX/USDT $0.2589 $219,202 16:00:09 25/09/2026
70 BlockFin BlockFin SNX/USDT $0.2583 $208,461 16:00:15 25/09/2026
71 BitTap BitTap SNX/USDT $0.2569 $198,573 16:00:18 25/09/2026
72 DigiFinex DigiFinex SNX/USDT $0.2589 $185,598 16:00:08 25/09/2026
73 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2587 $180,046 15:56:29 25/09/2026
74 BiKing BiKing SNX/USDT $0.2585 $179,083 16:00:09 25/09/2026
75 AEGET AEGET SNX/USDT $0.2586 $174,542 16:00:08 25/09/2026
76 Gate Gate SNX/USDT $0.2588 $168,514 15:54:20 25/09/2026
77 KuCoin KuCoin SNX/USDT $0.2592 $163,894 15:56:53 25/09/2026
78 B2Z Exchange B2Z Exchange SNX/USD $0.2589 $162,921 16:00:15 25/09/2026
79 BTSE BTSE SNX/USDT $0.2591 $162,503 15:57:15 25/09/2026
80 BITmarkets BITmarkets SNX/USDT $0.2587 $156,021 16:00:15 25/09/2026
81 Paribu Paribu SNX/TRY $0.2577 $144,582 16:02:23 25/09/2026
82 Kraken Kraken SNX/EUR $0.2586 $140,445 15:59:24 25/09/2026
83 Bit2Me Bit2Me SNX/EUR $0.2585 $135,851 15:57:09 25/09/2026
84 EasiCoin EasiCoin SNX/USDT $0.2585 $123,881 16:00:08 25/09/2026
85 Binance Binance SNX/USDC $0.2591 $122,120 15:56:54 25/09/2026
86 Bitget Bitget SNX/USDT $0.2599 $121,320 15:54:32 25/09/2026
87 Azbit Azbit SNX/USDT $0.2569 $117,890 15:57:07 25/09/2026
88 Bitunix Bitunix SNX/USDT $0.2587 $102,605 15:57:07 25/09/2026
89 XXKK XXKK SNX/USDT $0.2588 $101,519 15:57:08 25/09/2026
90 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2598 $101,349 15:56:29 25/09/2026
91 MEXC MEXC SNX/USDT $0.2589 $101,221 15:51:08 25/09/2026
92 Kraken Kraken SNX/USD $0.2584 $100,393 15:59:24 25/09/2026
93 CoinTR CoinTR SNX/TRY $0.2594 $95,363.07 15:57:11 25/09/2026
94 x.me Exchange x.me Exchange SNX/USDT $0.2587 $83,685.64 15:57:10 25/09/2026
95 BingX BingX SNX/USDT $0.2588 $83,334.27 15:57:08 25/09/2026
96 Azbit Azbit SNX/BTC $0.2448 $81,752.03 15:57:07 25/09/2026
97 CoinTR CoinTR SNX/USDT $0.2589 $75,097.91 15:57:11 25/09/2026
98 CEEX exchange CEEX exchange SNX/USDT $0.2589 $74,751.31 16:00:08 25/09/2026
99 Bitvavo Bitvavo SNX/EUR $0.2584 $71,868.52 15:57:10 25/09/2026
100 LATOKEN LATOKEN SNX/USDT $0.2591 $66,196.43 15:57:07 25/09/2026
101 Gate Gate SNX/USDT $0.2587 $63,372.82 15:56:54 25/09/2026
102 KCEX KCEX SNX/USDT $0.2590 $63,342.02 15:57:12 25/09/2026
103 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2582 $60,648.64 15:59:23 25/09/2026
104 BloFin BloFin SNX/USDT $0.2587 $59,545.50 15:57:16 25/09/2026
105 Revolut X Revolut X SNX/USD $0.2588 $55,572.99 16:00:08 25/09/2026
106 MEXC MEXC SNX/USDC $0.2587 $55,541.01 15:51:08 25/09/2026
107 ICRYPEX ICRYPEX SNX/USDT $0.2599 $53,553.68 16:00:12 25/09/2026
108 Binance TH Binance TH SNX/USDT $0.2591 $52,631.80 15:57:07 25/09/2026
109 LeveX LeveX SNX/USDT $0.2582 $52,295.37 16:00:16 25/09/2026
110 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9990 $52,205.53 15:59:19 25/09/2026
111 Cofinex Cofinex SNX/USDT $0.2584 $51,080.06 16:00:08 25/09/2026
112 Pionex Pionex SNX/USDT $0.2588 $50,575.35 15:57:16 25/09/2026
113 Bitbaby Bitbaby SNX/USDT $0.2585 $49,849.06 16:00:08 25/09/2026
114 BitKan BitKan SNX/USDT $0.2600 $47,734.48 16:00:08 25/09/2026
115 BiFinance BiFinance SNX/USDT $0.2588 $43,613.76 15:57:09 25/09/2026
116 Blynex Blynex SNX/USDT $0.2588 $42,637.44 16:00:07 25/09/2026
117 Hibt Hibt SNX/USDT $0.2603 $35,280.47 15:45:12 25/09/2026
118 Niza.io Niza.io SNX/EUR $0.2585 $34,667.79 15:57:09 25/09/2026
119 PointPay PointPay SNX/USDT $0.2591 $28,758.07 15:57:08 25/09/2026
120 GroveX GroveX SNX/USDT $0.2593 $25,687.81 15:57:09 25/09/2026
121 Uniswap v2 Uniswap v2 SNX/WETH $0.2592 $25,560.78 15:53:47 25/09/2026
122 Niza.io Niza.io SNX/USD $0.2588 $24,358.41 15:57:09 25/09/2026
123 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,389.30 16:00:08 25/09/2026
124 Dzengi Dzengi SNX/USD $0.2570 $18,961.92 15:54:10 25/09/2026
125 WEEX WEEX SNX/USDT $0.2591 $18,596.77 15:57:10 25/09/2026
126 Gleec BTC Gleec BTC SNX/USDT $0.2585 $18,587.12 16:00:07 25/09/2026
127 FMFW.io FMFW.io SNX/USDT $0.2585 $18,587.10 16:00:07 25/09/2026
128 HitBTC HitBTC SNX/USDT $0.2589 $18,400.86 15:57:09 25/09/2026
129 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,683.77 $17,075.11 15:56:23 25/09/2026
130 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,701.59 $15,459.42 15:59:17 25/09/2026
131 LeveX LeveX SNX/USDT $0.2586 $13,805.24 16:00:07 25/09/2026
132 Everything.inc Everything.inc SNX/USDT $0.2586 $13,112.55 15:57:08 25/09/2026
133 Kanga Exchange Kanga Exchange SNX/USDT $0.2589 $13,071.83 15:54:08 25/09/2026
134 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2587 $12,390.20 15:48:09 25/09/2026
135 XBO.com XBO.com SNX/USDT $0.2607 $10,781.42 15:57:08 25/09/2026
136 Koinpark Koinpark SNX/USDT $0.2585 $9,155.47 16:00:08 25/09/2026
137 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2610 $6,272.14 15:07:47 25/09/2026
138 AlphaX AlphaX SNX/USDT $0.2581 $6,262.29 16:00:16 25/09/2026
139 CoinDCX CoinDCX SNX/INR $0.2701 $6,227.12 16:00:08 25/09/2026
140 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9986 $5,803.59 15:59:17 25/09/2026
141 Variational Variational SNX/USDC $0.2581 $4,370.77 16:03:16 25/09/2026
142 CoinDCX CoinDCX SNX/USDT $0.2586 $4,317.31 16:00:08 25/09/2026
143 OKX OKX SNX/USDC $0.2599 $4,224.28 15:56:53 25/09/2026
144 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $4,113.40 15:59:37 25/09/2026
145 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.56 16:03:15 25/09/2026
146 Bitlo Bitlo SNX/TRY $0.2594 $3,483.92 16:00:10 25/09/2026
147 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2589 $3,307.49 15:48:09 25/09/2026
148 Aster Aster SNX/USDT $0.2609 $2,788.22 15:54:15 25/09/2026
149 KuCoin KuCoin SNX/BTC $0.2600 $2,042.40 15:56:53 25/09/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2620 $1,732.02 15:59:23 25/09/2026
151 Bitrue Bitrue SNX/USDT $0.2588 $1,686.73 15:57:12 25/09/2026
152 B2Z Exchange B2Z Exchange SNX/USDT $0.2582 $1,489.92 16:00:09 25/09/2026
153 BITmarkets BITmarkets SNX/USDT $0.2582 $1,489.81 16:00:10 25/09/2026
154 BTSE BTSE SNX/USDT $0.2589 $1,488.67 15:57:08 25/09/2026
155 Bitazza Bitazza SNX/THB $0.2579 $1,483.88 16:00:07 25/09/2026
156 TRIV TRIV SNX/IDR $0.2590 $1,434.28 16:00:12 25/09/2026
157 TRIV TRIV SNX/USDT $0.2583 $1,434.19 16:00:12 25/09/2026
158 CoinEx CoinEx SNX/USDT $0.2585 $1,389.70 16:02:53 25/09/2026
159 OKX OKX SNX/EUR $0.2606 $1,369.20 15:56:53 25/09/2026
160 PrimeXBT PrimeXBT SNX/USDT $0.2589 $1,330.01 16:03:16 25/09/2026
161 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,924.70 $1,322.06 09:18:35 24/09/2026
162 Bitcoiva Bitcoiva SNX/USDT $0.2579 $1,207.81 16:00:09 25/09/2026
163 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1099 $1,204.19 15:51:08 25/09/2026
164 OKX OKX SNX/USD $0.2593 $1,121.84 15:56:53 25/09/2026
165 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,352.74 $874.76 15:59:51 25/09/2026
166 Binance.US Binance.US SNX/USDT $0.2579 $867.07 15:59:53 25/09/2026
167 Tokocrypto Tokocrypto SNX/USDT $0.2591 $810.28 15:57:09 25/09/2026
168 Bitkub Bitkub SNX/THB $0.2399 $805.84 15:57:08 25/09/2026
169 Indodax Indodax SNX/IDR $0.2587 $593.32 16:02:54 25/09/2026
170 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2639 $570.87 14:37:31 25/09/2026
171 Independent Reserve Independent Reserve SNX/AUD $0.2555 $435.88 16:00:09 25/09/2026
172 Coins.ph Coins.ph SNX/PHP $0.5885 $357.44 16:00:09 25/09/2026
173 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2574 $339.19 15:51:18 25/09/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2607 $228.65 14:27:47 25/09/2026
175 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1096 $223.23 15:14:53 25/09/2026
176 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9986 $221.87 15:59:19 25/09/2026
177 ShibaSwap ShibaSwap SNX/WETH $0.2604 $207.07 12:15:59 25/09/2026
178 Bancor Network Bancor Network SNX/BNT $0.2040 $158.77 15:57:12 25/09/2026
179 WOO X WOO X SNX/USDT $0.2583 $144.20 16:00:15 25/09/2026
180 BITmarkets BITmarkets SNX/USDC $0.2589 $118.68 16:00:10 25/09/2026
181 B2Z Exchange B2Z Exchange SNX/USDC $0.2589 $118.66 16:00:09 25/09/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,690.11 $111.19 14:24:52 25/09/2026
183 ChangeNOW ChangeNOW SNX/BTC $0.3399 $108.58 15:57:11 25/09/2026
184 Independent Reserve Independent Reserve SNX/NZD $0.2544 $71.19 16:00:09 25/09/2026
185 MemeMax MemeMax SNX/USDC $0.2251 $65.44 16:03:16 25/09/2026
186 Foxbit Foxbit SNX/BRL $0.2605 $63.29 15:57:08 25/09/2026
187 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2619 $57.89 16:00:07 25/09/2026
188 CEX.IO CEX.IO SNX/USD $0.2590 $42.35 15:54:12 25/09/2026
189 CoinJar CoinJar SNX/AUD $0.2659 $26.59 16:01:01 25/09/2026
190 CEX.IO CEX.IO SNX/USDT $0.2590 $24.22 15:54:12 25/09/2026
191 Coinone Coinone SNX/KRW $0.2104 $23.27 15:59:53 25/09/2026
192 CEX.IO CEX.IO SNX/USDC $0.2592 $20.82 15:54:12 25/09/2026
193 Unocoin Unocoin SNX/USDT $2.37 $19.99 16:00:08 25/09/2026
194 CEX.IO CEX.IO SNX/EUR $0.2597 $18.30 15:54:12 25/09/2026
195 Poloniex Poloniex SNX/USDT $0.2989 $18.16 15:59:23 25/09/2026
196 BITmarkets BITmarkets SNX/IDR $0.2580 $15.36 16:00:10 25/09/2026
197 GOPAX GOPAX SNX/KRW $0.1402 $13.54 16:00:08 25/09/2026
198 Deepcoin Deepcoin SNX/USDT $0.2588 $7.14 15:57:11 25/09/2026
199 BVOX BVOX SNX/USDT $0.2586 $7.06 15:57:07 25/09/2026
200 Velodrome Finance Velodrome Finance WETH/SNX $2,680.62 $3.68 15:53:41 25/09/2026
201 Unocoin Unocoin SNX/INR $0.5113 $2.09 16:00:08 25/09/2026
202 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2609 $1.79 15:36:17 25/09/2026
203 Giottus Giottus SNX/INR $0.2609 $0.1144 16:00:08 25/09/2026
204 HitBTC HitBTC SNX/BTC $0.2361 $0 15:57:09 25/09/2026
205 HitBTC HitBTC SNX/USDC $0.2064 $0 15:57:09 25/09/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2212 $0 15:59:23 25/09/2026
207 Independent Reserve Independent Reserve SNX/USD $0.2536 $0 16:00:09 25/09/2026
208 Korbit Korbit SNX/KRW $0.2656 $0 15:57:09 25/09/2026
209 CoinEx CoinEx SNX/USDT $0.2356 $0 12:09:15 23/09/2026
210 ZebPay ZebPay SNX/INR $0.2729 $0 15:54:08 25/09/2026
211 Bitbns Bitbns SNX/INR $0.6922 $0 16:00:11 25/09/2026
212 BitMart BitMart SNX/USDT $0.2151 $0 22:36:16 24/09/2026
213 WazirX WazirX SNX/USDT $0.2319 $0 16:03:08 25/09/2026
214 Coinmetro Coinmetro SNX/USDT $0.2999 $0 16:00:07 25/09/2026
215 CoinJar CoinJar SNX/GBP $0.2239 $0 16:01:01 25/09/2026
216 CoinJar CoinJar SNX/USD $0.2289 $0 16:01:01 25/09/2026
217 CoinJar CoinJar SNX/USDC $0.2301 $0 16:01:01 25/09/2026
218 Giottus Giottus SNX/USDT $0.2579 $0 16:00:08 25/09/2026
219 Bitazza Bitazza SNX/BTC $5.98 $0 16:00:07 25/09/2026
220 Young Platform Young Platform SNX/EUR $0.2590 $0 15:57:11 25/09/2026
221 dYdX v4 dYdX v4 SNX/USD $0.2109 $0 16:04:18 25/09/2026
222 ADEN ADEN SNX/USDT $0.2578 $0 16:03:59 25/09/2026
223 Gate US Gate US SNX/USDT $0.2585 $0 16:00:07 25/09/2026
224 Extended Extended SNX/USD $0.2438 $0 16:03:16 25/09/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 25/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,486,207 với tỷ giá $0.2588.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.4 trên 1032 đánh giá