Synthetix SNX
Xếp hạng #273
15:04:00 14/08/2026
Giá Synthetix (SNX)
$0.1947 -0.82%
0.000003097 BTC
5,023 VND
Thấp: $0.1945
Cao: $0.1982
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1945 | $237,746,116 | 14:57:17 14/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1944 | $13,571,881 | 15:00:16 14/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.1946 | $3,761,533 | 14:57:15 14/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1946 | $3,600,116 | 15:00:11 14/08/2026 |
| 5 |  BitDelta |
SNX/USDT | $0.1958 | $2,484,393 | 14:54:10 14/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.1947 | $2,110,422 | 14:54:17 14/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.1948 | $1,989,050 | 14:57:15 14/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.1944 | $1,533,816 | 14:57:15 14/08/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1948 | $1,383,532 | 15:00:19 14/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.1938 | $1,383,487 | 15:00:16 14/08/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.1948 | $1,375,978 | 14:57:15 14/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.1938 | $960,618 | 14:57:16 14/08/2026 |
| 13 |  BTSE |
SNX/USDT | $0.1944 | $866,969 | 14:54:15 14/08/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.1942 | $836,420 | 15:00:15 14/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.1941 | $835,893 | 15:00:15 14/08/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.1948 | $800,941 | 14:57:08 14/08/2026 |
| 17 |  BVOX |
SNX/USDT | $0.1948 | $702,934 | 14:57:26 14/08/2026 |
| 18 | B2Z Exchange |
SNX/USD | $0.1950 | $697,212 | 15:00:09 14/08/2026 |
| 19 | BITmarkets |
SNX/USD | $0.1950 | $669,904 | 15:00:12 14/08/2026 |
| 20 |  CoinW |
SNX/USDT | $0.1946 | $632,552 | 14:57:19 14/08/2026 |
| 21 |  KuCoin |
SNX/USDT | $0.1944 | $609,714 | 14:59:23 14/08/2026 |
| 22 |  SunX |
SNX/USDT | $0.2174 | $483,868 | 15:03:16 14/08/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.1934 | $453,784 | 14:57:15 14/08/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.1948 | $423,483 | 14:57:12 14/08/2026 |
| 25 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,013 | 15:00:16 14/08/2026 |
| 26 |  HTX |
SNX/USDT | $0.1965 | $355,030 | 14:59:55 14/08/2026 |
| 27 |  CRMClick |
SNX/USDT | $0.1976 | $352,717 | 14:57:08 14/08/2026 |
| 28 | KuCoin |
SNX/USDT | $0.1946 | $346,559 | 14:57:19 14/08/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.1958 | $320,110 | 14:57:11 14/08/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.1944 | $281,529 | 14:57:26 14/08/2026 |
| 31 |  Bybit |
SNX/USDT | $0.1945 | $249,341 | 14:54:16 14/08/2026 |
| 32 |  BiKing |
SNX/USDT | $0.1948 | $248,945 | 15:00:09 14/08/2026 |
| 33 | Binance |
SNX/USDT | $0.1948 | $247,644 | 14:56:42 14/08/2026 |
| 34 |  CEEX exchange |
SNX/USDT | $0.1938 | $243,391 | 15:00:09 14/08/2026 |
| 35 |  Bitazza |
SNX/USDT | $0.1938 | $238,081 | 15:00:11 14/08/2026 |
| 36 |  Phemex |
SNX/USDT | $0.1948 | $226,053 | 14:57:12 14/08/2026 |
| 37 |  Hyperliquid |
SNX/USDC | $0.1947 | $225,190 | 14:57:26 14/08/2026 |
| 38 |  P2B |
SNX/USDT | $0.1948 | $217,371 | 14:57:09 14/08/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.1958 | $200,945 | 14:57:07 14/08/2026 |
| 40 |  MEXC |
SNX/USDT | $0.1946 | $190,176 | 14:57:15 14/08/2026 |
| 41 |  Bitbase |
SNX/USDT | $0.1958 | $189,147 | 14:57:07 14/08/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.1941 | $186,008 | 15:00:15 14/08/2026 |
| 43 |  BitGW Exchange |
SNX/USDT | $0.1945 | $169,846 | 15:00:10 14/08/2026 |
| 44 |  Gems Trade |
SNX/USDT | $0.1945 | $169,759 | 15:00:12 14/08/2026 |
| 45 |  OKX |
SNX/USDT | $0.1948 | $169,313 | 14:56:23 14/08/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.1948 | $157,605 | 15:00:20 14/08/2026 |
| 47 | Bitbase |
SNX/USDT | $0.1946 | $156,035 | 14:51:25 14/08/2026 |
| 48 |  KCEX |
SNX/USDT | $0.1947 | $153,629 | 14:57:15 14/08/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.1947 | $145,691 | 14:57:17 14/08/2026 |
| 50 |  Paribu |
SNX/TRY | $0.1940 | $138,196 | 14:59:23 14/08/2026 |
| 51 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.1946 | $133,143 | 14:57:17 14/08/2026 |
| 53 | BVOX |
SNX/USDT | $0.1948 | $132,104 | 14:45:11 14/08/2026 |
| 54 |  Bithumb |
SNX/KRW | $0.2079 | $126,121 | 14:59:54 14/08/2026 |
| 55 |  Cofinex |
SNX/USDT | $0.1945 | $125,800 | 15:00:15 14/08/2026 |
| 56 |  BTCC |
SNX/USDT | $0.1948 | $123,854 | 14:57:08 14/08/2026 |
| 57 |  EasiCoin |
SNX/USDT | $0.1943 | $121,651 | 15:00:17 14/08/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.1958 | $115,417 | 15:00:08 14/08/2026 |
| 59 | CoinW |
SNX/USDT | $0.1948 | $113,309 | 14:57:12 14/08/2026 |
| 60 |  CoinEx |
SNX/USDT | $0.1949 | $106,157 | 14:57:15 14/08/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.1955 | $100,557 | 14:57:09 14/08/2026 |
| 62 |  Biconomy.com |
SNX/USDC | $0.1955 | $97,641.46 | 14:57:07 14/08/2026 |
| 63 | Bybit |
SNX/USDT | $0.1949 | $82,425.89 | 14:54:12 14/08/2026 |
| 64 | Bitunix |
SNX/USDT | $0.1948 | $76,582.93 | 14:57:09 14/08/2026 |
| 65 |  BtcTurk | Kripto |
SNX/TRY | $0.1946 | $74,807.73 | 14:59:23 14/08/2026 |
| 66 |  Zoomex |
SNX/USDT | $0.1943 | $74,766.55 | 14:57:19 14/08/2026 |
| 67 | LBank |
SNX/USDT | $0.1952 | $69,235.79 | 14:57:12 14/08/2026 |
| 68 |  BloFin |
SNX/USDT | $0.1938 | $68,831.75 | 14:57:11 14/08/2026 |
| 69 |  Azbit |
SNX/BTC | $0.1950 | $68,305.60 | 14:57:07 14/08/2026 |
| 70 |  Upbit |
SNX/BTC | $0.3000 | $67,540.88 | 14:56:23 14/08/2026 |
| 71 | P2B |
SNX/USD | $0.1950 | $66,913.84 | 14:57:09 14/08/2026 |
| 72 | Azbit |
SNX/USDT | $0.1948 | $60,660.23 | 14:57:07 14/08/2026 |
| 73 | MEXC |
SNX/USDT | $0.1945 | $58,314.09 | 14:48:07 14/08/2026 |
| 74 |  BitTap |
SNX/USDT | $0.1948 | $55,991.64 | 15:00:16 14/08/2026 |
| 75 | MEXC |
SNX/USDC | $0.1944 | $55,562.57 | 14:48:07 14/08/2026 |
| 76 |  Ourbit |
SNX/USDT | $0.1956 | $53,712.80 | 14:54:11 14/08/2026 |
| 77 |  BYDFi |
SNX/USDT | $0.1938 | $51,930.64 | 15:00:10 14/08/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.1949 | $50,654.07 | 14:57:13 14/08/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.1948 | $49,538.69 | 14:57:12 14/08/2026 |
| 80 |  XXKK |
SNX/USDT | $0.1946 | $46,962.71 | 15:00:11 14/08/2026 |
| 81 |  Coinbase Exchange |
SNX/USD | $0.1949 | $45,582.81 | 14:56:59 14/08/2026 |
| 82 |  Bitvavo |
SNX/EUR | $0.1950 | $44,530.60 | 14:57:09 14/08/2026 |
| 83 |  BingX |
SNX/USDT | $0.1938 | $44,438.79 | 14:48:11 14/08/2026 |
| 84 | BlockFin |
SNX/USDT | $0.1943 | $41,307.67 | 15:00:15 14/08/2026 |
| 85 | CoinTR |
SNX/USDT | $0.1938 | $40,377.66 | 14:57:09 14/08/2026 |
| 86 | Bitcastle |
SNX/USDT | $0.1938 | $39,785.78 | 15:00:10 14/08/2026 |
| 87 |  AlphaX |
SNX/USDT | $0.1941 | $37,584.08 | 15:00:16 14/08/2026 |
| 88 |  Pionex |
SNX/USDT | $0.1948 | $36,972.69 | 14:57:08 14/08/2026 |
| 89 |  Gate |
SNX/USDT | $0.1940 | $35,554.42 | 14:54:19 14/08/2026 |
| 90 |  Blynex |
SNX/USDT | $0.1948 | $34,175.91 | 14:57:09 14/08/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.1948 | $34,174.06 | 15:00:10 14/08/2026 |
| 92 | Binance |
SNX/TRY | $0.1944 | $33,649.65 | 14:56:42 14/08/2026 |
| 93 |  Picol |
SNX/USDT | $0.1938 | $32,777.67 | 15:00:10 14/08/2026 |
| 94 |  LeveX |
SNX/USDT | $0.1943 | $26,588.41 | 15:00:15 14/08/2026 |
| 95 |  Variational |
SNX/USDC | $0.1942 | $25,929.47 | 15:03:17 14/08/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.1958 | $25,117.19 | 14:57:14 14/08/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.1978 | $23,524.16 | 15:00:11 14/08/2026 |
| 98 |  BitKan |
SNX/USDT | $0.1948 | $22,214.28 | 15:00:09 14/08/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.33 | 15:00:10 14/08/2026 |
| 100 | CoinEx |
SNX/USDT | $0.1942 | $19,458.86 | 14:59:53 14/08/2026 |
| 101 |  GroveX |
SNX/USDT | $0.1949 | $19,303.63 | 14:54:07 14/08/2026 |
| 102 | B2Z Exchange |
SNX/USDT | $0.1948 | $17,870.05 | 15:00:09 14/08/2026 |
| 103 | BITmarkets |
SNX/USDT | $0.1948 | $17,870.03 | 15:00:12 14/08/2026 |
| 104 | BTSE |
SNX/USDT | $0.1947 | $17,791.82 | 14:54:07 14/08/2026 |
| 105 |  Binance TR |
SNX/TRY | $0.1944 | $17,689.38 | 14:57:13 14/08/2026 |
| 106 |  Kraken |
SNX/USD | $0.1949 | $16,748.68 | 14:59:23 14/08/2026 |
| 107 |  Hibt |
SNX/USDT | $0.1944 | $16,598.03 | 14:45:08 14/08/2026 |
| 108 | Binance |
SNX/USDC | $0.1950 | $15,269.16 | 14:56:42 14/08/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.1948 | $14,311.81 | 14:57:11 14/08/2026 |
| 110 | EasiCoin |
SNX/USDT | $0.1958 | $14,142.58 | 15:00:07 14/08/2026 |
| 111 | Pionex |
SNX/USDT | $0.1946 | $13,591.44 | 14:57:16 14/08/2026 |
| 112 |  Everything.inc |
SNX/USDT | $0.1953 | $13,432.82 | 14:57:07 14/08/2026 |
| 113 |  AEGET |
SNX/USDT | $0.1958 | $12,223.89 | 15:00:11 14/08/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.1948 | $11,357.45 | 15:00:07 14/08/2026 |
| 115 | Kraken |
SNX/EUR | $0.1949 | $10,736.28 | 14:59:54 14/08/2026 |
| 116 |  Bit2Me |
SNX/EUR | $0.1947 | $10,683.61 | 14:57:11 14/08/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.1938 | $9,815.75 | 14:54:10 14/08/2026 |
| 118 |  Bitget |
SNX/USDT | $0.1947 | $9,809.28 | 14:54:58 14/08/2026 |
| 119 | LeveX |
SNX/USDT | $0.1948 | $8,664.00 | 15:00:10 14/08/2026 |
| 120 | Gate |
SNX/USDT | $0.1945 | $8,382.42 | 14:56:24 14/08/2026 |
| 121 |  Crypto.com Exchange |
SNX/USD | $0.1978 | $5,550.52 | 12:18:18 14/08/2026 |
| 122 | OKX |
SNX/USDC | $0.1949 | $5,421.00 | 14:56:23 14/08/2026 |
| 123 |  HitBTC |
SNX/USDT | $0.1942 | $5,402.33 | 15:00:07 14/08/2026 |
| 124 |  FMFW.io |
SNX/USDT | $0.1942 | $5,402.33 | 15:00:10 14/08/2026 |
| 125 |  Gleec BTC |
SNX/USDT | $0.1942 | $5,402.33 | 15:00:10 14/08/2026 |
| 126 |  WEEX |
SNX/USDT | $0.1948 | $4,955.24 | 14:57:13 14/08/2026 |
| 127 |  PointPay |
SNX/USDT | $0.1949 | $4,944.02 | 14:54:07 14/08/2026 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.1968 | $4,592.43 | 14:59:53 14/08/2026 |
| 129 |  Niza.io |
SNX/USD | $0.1949 | $4,234.93 | 15:00:09 14/08/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,871.96 | $4,079.43 | 12:21:35 14/08/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.81 | 15:00:16 14/08/2026 |
| 132 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $3,665.60 | 13:52:55 14/08/2026 |
| 133 | BloFin |
SNX/USDT | $0.1947 | $3,293.45 | 14:57:16 14/08/2026 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.1952 | $2,979.78 | 14:56:59 14/08/2026 |
| 135 | Niza.io |
SNX/EUR | $0.1949 | $2,710.20 | 15:00:09 14/08/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,876.87 | $1,990.54 | 14:01:25 14/08/2026 |
| 137 |  Binance TH |
SNX/USDT | $0.1948 | $1,985.53 | 14:57:11 14/08/2026 |
| 138 |  Binibit |
SNX/USDT | $0.1955 | $1,755.48 | 15:00:09 14/08/2026 |
| 139 | BITmarkets |
SNX/USDC | $0.1949 | $1,404.02 | 15:00:12 14/08/2026 |
| 140 | B2Z Exchange |
SNX/USDC | $0.1949 | $1,403.85 | 15:00:09 14/08/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.1948 | $1,227.00 | 14:57:09 14/08/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.1953 | $1,154.86 | 12:47:47 14/08/2026 |
| 143 |  Bitcoiva |
SNX/USDT | $0.1948 | $941.57 | 15:00:09 14/08/2026 |
| 144 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 145 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $829.93 | 13:13:27 14/08/2026 |
| 146 | OKX |
SNX/EUR | $0.1948 | $724.64 | 14:56:23 14/08/2026 |
| 147 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,868.45 | $700.89 | 09:23:05 14/08/2026 |
| 148 |  Bitso |
SNX/USD | $0.1950 | $698.58 | 14:59:53 14/08/2026 |
| 149 | Crypto.com Exchange |
SNX/USDT | $0.1981 | $563.48 | 14:57:08 14/08/2026 |
| 150 |  XBO.com |
SNX/USDT | $0.1948 | $511.84 | 15:00:08 14/08/2026 |
| 151 | Crypto.com Exchange |
SNX/USD | $0.1970 | $446.97 | 14:57:08 14/08/2026 |
| 152 |  Bitlo |
SNX/TRY | $0.1944 | $446.78 | 15:00:07 14/08/2026 |
| 153 |  Coins.ph |
SNX/PHP | $0.5985 | $363.55 | 15:00:07 14/08/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1947 | $345.50 | 12:21:35 14/08/2026 |
| 155 | BITmarkets |
SNX/IDR | $0.1938 | $305.19 | 15:00:12 14/08/2026 |
| 156 | Bitrue |
SNX/USDT | $0.1948 | $293.57 | 14:57:10 14/08/2026 |
| 157 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $224.98 | 14:40:11 14/08/2026 |
| 158 |  TRIV |
SNX/IDR | $0.1954 | $217.09 | 15:00:10 14/08/2026 |
| 159 | TRIV |
SNX/USDT | $0.1948 | $216.42 | 15:00:10 14/08/2026 |
| 160 | Velodrome Finance v2 |
WSTETH/SNX | $2,328.24 | $145.85 | 12:11:03 14/08/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.2011 | $100.39 | 14:57:08 14/08/2026 |
| 162 |  Bancor Network |
SNX/BNT | $0.2034 | $94.17 | 14:57:10 14/08/2026 |
| 163 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 15:03:16 14/08/2026 |
| 164 | KuCoin |
SNX/BTC | $0.1930 | $56.63 | 14:59:23 14/08/2026 |
| 165 |  PrimeXBT |
SNX/USDT | $0.1948 | $53.57 | 15:00:16 14/08/2026 |
| 166 |  Dzengi.com |
SNX/USD | $0.2070 | $52.53 | 15:00:16 14/08/2026 |
| 167 |  Aster |
SNX/USDT | $0.1958 | $47.23 | 14:54:15 14/08/2026 |
| 168 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $43.57 | 13:59:01 14/08/2026 |
| 169 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07323 | $40.76 | 06:11:48 14/08/2026 |
| 170 |  SushiSwap (Polygon) |
SNX/WETH | $0.1938 | $37.36 | 06:11:48 14/08/2026 |
| 171 |  CEX.IO |
SNX/EUR | $0.1952 | $28.14 | 14:57:12 14/08/2026 |
| 172 | CEX.IO |
SNX/USDT | $0.1947 | $26.86 | 14:57:12 14/08/2026 |
| 173 |  GOPAX |
SNX/KRW | $0.2072 | $24.59 | 15:00:09 14/08/2026 |
| 174 |  Coinone |
SNX/KRW | $0.1974 | $22.62 | 14:59:23 14/08/2026 |
| 175 |  Indodax |
SNX/IDR | $0.1968 | $21.03 | 14:59:54 14/08/2026 |
| 176 | CEX.IO |
SNX/USD | $0.1951 | $20.83 | 14:57:12 14/08/2026 |
| 177 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 15:00:07 14/08/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.1976 | $18.72 | 13:42:47 14/08/2026 |
| 179 | Coinbase Exchange |
SNX/GBP | $0.1946 | $16.03 | 14:56:59 14/08/2026 |
| 180 | CEX.IO |
SNX/USDC | $0.1951 | $14.87 | 14:57:12 14/08/2026 |
| 181 |  ShibaSwap |
SNX/WETH | $0.1949 | $12.84 | 02:44:23 14/08/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07323 | $12.46 | 05:53:21 14/08/2026 |
| 183 |  Mercado Bitcoin |
SNX/BRL | $0.1911 | $6.77 | 14:57:07 14/08/2026 |
| 184 | CoinDCX |
SNX/USDT | $0.1948 | $5.33 | 14:57:08 14/08/2026 |
| 185 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1977 | $5.05 | 11:07:35 13/08/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,877.75 | $3.59 | 04:56:16 13/08/2026 |
| 187 | Deepcoin |
SNX/USDT | $0.1953 | $3.25 | 14:57:11 14/08/2026 |
| 188 |  Bitkub |
SNX/THB | $0.1937 | $2.91 | 14:57:11 14/08/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.1962 | $2.90 | 15:00:09 14/08/2026 |
| 190 | Unocoin |
SNX/INR | $0.5135 | $2.10 | 15:00:07 14/08/2026 |
| 191 | Velodrome Finance |
WETH/SNX | $1,881.37 | $1.48 | 13:28:19 14/08/2026 |
| 192 |  Giottus |
SNX/INR | $0.2410 | $1.21 | 14:54:12 14/08/2026 |
| 193 |  ZebPay |
SNX/INR | $0.2070 | $0.1490 | 15:00:08 14/08/2026 |
| 194 |  Poloniex |
SNX/USDT | $0.2028 | $0 | 14:59:53 14/08/2026 |
| 195 | HitBTC |
SNX/BTC | $0.2093 | $0 | 15:00:07 14/08/2026 |
| 196 | HitBTC |
SNX/USDC | $0.2005 | $0 | 15:00:07 14/08/2026 |
| 197 |  Bitstamp by Robinhood |
SNX/EUR | $0.1964 | $0 | 14:59:23 14/08/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 14:59:53 14/08/2026 |
| 199 |  Independent Reserve |
SNX/AUD | $0.1987 | $0 | 15:00:11 14/08/2026 |
| 200 | Independent Reserve |
SNX/NZD | $0.1976 | $0 | 15:00:11 14/08/2026 |
| 201 | Independent Reserve |
SNX/USD | $0.1972 | $0 | 15:00:11 14/08/2026 |
| 202 |  Korbit |
SNX/KRW | $0.2230 | $0 | 14:45:07 14/08/2026 |
| 203 |  Bitbns |
SNX/INR | $0.6952 | $0 | 15:00:08 14/08/2026 |
| 204 |  LATOKEN |
SNX/USDT | $0.1979 | $0 | 07:36:07 14/08/2026 |
| 205 |  BitMart |
SNX/USDT | $0.2150 | $0 | 15:00:16 14/08/2026 |
| 206 |  WazirX |
SNX/USDT | $0.2148 | $0 | 15:00:09 14/08/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 15:00:08 14/08/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.2016 | $0 | 15:00:09 14/08/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2323 | $0 | 15:00:09 14/08/2026 |
| 210 | CoinJar |
SNX/USD | $0.2353 | $0 | 15:00:09 14/08/2026 |
| 211 | CoinJar |
SNX/USDC | $0.2168 | $0 | 15:00:09 14/08/2026 |
| 212 |  Tokocrypto |
SNX/USDT | $0.1948 | $0 | 14:57:11 14/08/2026 |
| 213 | Giottus |
SNX/USDT | $0.1948 | $0 | 14:54:12 14/08/2026 |
| 214 | Bitazza |
SNX/BTC | $4.46 | $0 | 15:00:11 14/08/2026 |
| 215 | Bitazza |
SNX/THB | $0.2118 | $0 | 15:00:11 14/08/2026 |
| 216 |  WOO X |
SNX/USDT | $0.1946 | $0 | 14:57:15 14/08/2026 |
| 217 |  Young Platform |
SNX/EUR | $0.1946 | $0 | 15:00:07 14/08/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.1786 | $0 | 15:01:18 14/08/2026 |
| 219 |  ADEN |
SNX/USDT | $0.1937 | $0 | 15:03:56 14/08/2026 |
| 220 |  Gate US |
SNX/USDT | $0.1945 | $0 | 15:00:07 14/08/2026 |
| 221 |  Extended |
SNX/USD | $0.2438 | $0 | 15:03:17 14/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 14/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,746,116 với tỷ giá $0.1945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.