Synthetix SNX
Xếp hạng #198
17:53:00 28/06/2026
Giá Synthetix (SNX)
$0.2224 2.61%
0.000003701 BTC
5,947 VND
Thấp: $0.2062
Cao: $0.2459
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SNX/USDT | $0.2197 | $207,862,727 | 17:00:15 28/06/2026 |
| 2 |  CoinUp.io |
SNX/USDT | $0.2206 | $172,779,366 | 16:54:17 28/06/2026 |
| 3 |  LBank |
SNX/USDT | $0.2201 | $59,437,539 | 16:57:16 28/06/2026 |
| 4 |  Binance |
SNX/USDT | $0.2206 | $32,203,245 | 16:54:17 28/06/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2197 | $25,303,110 | 16:57:15 28/06/2026 |
| 6 |  CoinW |
SNX/USDT | $0.2200 | $20,229,566 | 16:57:18 28/06/2026 |
| 7 |  Ju.com |
SNX/USDT | $0.2198 | $17,008,297 | 17:00:16 28/06/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2207 | $10,510,333 | 16:57:15 28/06/2026 |
| 9 |  AscendEX |
SNX/USDT | $0.2202 | $10,505,885 | 16:57:15 28/06/2026 |
| 10 |  Koinbay |
SNX/USDT | $2.05 | $8,236,380 | 17:00:15 28/06/2026 |
| 11 |  Bybit |
SNX/USDT | $0.2205 | $6,927,486 | 16:54:16 28/06/2026 |
| 12 |  WOO X Pro |
SNX/USDT | $0.2197 | $6,764,208 | 17:00:16 28/06/2026 |
| 13 |  Ourbit |
SNX/USDT | $0.2202 | $6,151,399 | 16:57:16 28/06/2026 |
| 14 |  Hotcoin |
SNX/USDT | $0.2200 | $6,072,660 | 16:57:18 28/06/2026 |
| 15 | Binance |
SNX/USDT | $0.2207 | $5,429,958 | 16:56:42 28/06/2026 |
| 16 |  BiKing |
SNX/USDT | $0.2197 | $5,427,023 | 17:00:08 28/06/2026 |
| 17 |  Deepcoin |
SNX/USDT | $0.2205 | $5,252,884 | 16:57:15 28/06/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2195 | $4,969,773 | 16:54:15 28/06/2026 |
| 19 |  P2B |
SNX/USDT | $0.2207 | $4,648,580 | 16:57:10 28/06/2026 |
| 20 | Binance |
SNX/TRY | $0.2210 | $4,562,359 | 16:56:54 28/06/2026 |
| 21 |  YEX |
SNX/USDT | $0.2187 | $3,805,982 | 17:00:16 28/06/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.2187 | $3,637,650 | 17:00:16 28/06/2026 |
| 23 |  Toobit |
SNX/USDT | $0.2205 | $3,537,105 | 16:57:19 28/06/2026 |
| 24 |  Binance TR |
SNX/TRY | $0.2210 | $3,321,372 | 16:57:11 28/06/2026 |
| 25 |  XT.COM |
SNX/USDT | $0.2202 | $3,239,133 | 16:57:39 28/06/2026 |
| 26 |  KuCoin |
SNX/USDT | $0.2201 | $2,963,054 | 16:57:19 28/06/2026 |
| 27 |  BTCC |
SNX/USDT | $0.2207 | $2,712,992 | 16:57:10 28/06/2026 |
| 28 |  CRMClick |
SNX/USDT | $0.2219 | $2,607,186 | 16:54:12 28/06/2026 |
| 29 |  HTX |
SNX/USDT | $0.2215 | $2,604,388 | 16:59:25 28/06/2026 |
| 30 | CoinW |
SNX/USDT | $0.2208 | $2,459,025 | 16:57:09 28/06/2026 |
| 31 |  BtcTurk | Kripto |
SNX/TRY | $0.2204 | $2,416,328 | 16:59:23 28/06/2026 |
| 32 |  Bitbaby |
SNX/USDT | $0.2199 | $2,360,006 | 16:57:16 28/06/2026 |
| 33 |  AstralX |
SNX/USDT | $0.2197 | $2,168,848 | 17:00:11 28/06/2026 |
| 34 |  Zoomex |
SNX/USDT | $0.2201 | $2,078,710 | 16:57:17 28/06/2026 |
| 35 |  Bitbase |
SNX/USDT | $0.2209 | $1,828,089 | 16:03:18 28/06/2026 |
| 36 |  Bitunix |
SNX/USDT | $0.2212 | $1,819,918 | 16:51:16 28/06/2026 |
| 37 |  Cofinex |
SNX/USDT | $0.2196 | $1,719,670 | 17:00:15 28/06/2026 |
| 38 |  Bitget |
SNX/USDT | $0.2208 | $1,712,283 | 16:54:16 28/06/2026 |
| 39 |  MEXC |
SNX/USDT | $0.2202 | $1,702,258 | 16:57:16 28/06/2026 |
| 40 |  KCEX |
SNX/USDT | $0.2201 | $1,578,400 | 16:57:15 28/06/2026 |
| 41 |  BitGW Exchange |
SNX/USDT | $0.2199 | $1,517,352 | 17:00:08 28/06/2026 |
| 42 |  BitDelta |
SNX/USDT | $0.2207 | $1,515,772 | 16:57:10 28/06/2026 |
| 43 |  WHXEX |
SNX/USDT | $0.2187 | $1,514,951 | 17:00:16 28/06/2026 |
| 44 |  idax exchange |
SNX/USDT | $0.2187 | $1,514,951 | 17:00:18 28/06/2026 |
| 45 |  Gems Trade |
SNX/USDT | $0.2199 | $1,508,536 | 17:00:09 28/06/2026 |
| 46 |  OKX |
SNX/USDT | $0.2199 | $1,507,457 | 16:56:24 28/06/2026 |
| 47 |  Paribu |
SNX/TRY | $0.2206 | $1,452,542 | 17:02:53 28/06/2026 |
| 48 | P2B |
SNX/USD | $0.2210 | $1,394,871 | 16:57:10 28/06/2026 |
| 49 |  Hyperliquid |
SNX/USD | $0.2204 | $1,284,274 | 16:57:26 28/06/2026 |
| 50 |  BlockFin |
SNX/USDT | $0.2207 | $1,265,634 | 16:57:08 28/06/2026 |
| 51 | LBank |
SNX/USDT | $0.2202 | $1,196,774 | 16:57:12 28/06/2026 |
| 52 |  SunX |
SNX/USDT | $0.2317 | $1,176,148 | 17:03:16 28/06/2026 |
| 53 | XT.COM |
SNX/USDT | $0.2207 | $1,085,371 | 16:57:09 28/06/2026 |
| 54 | Ourbit |
SNX/USDT | $0.2203 | $1,045,437 | 16:57:20 28/06/2026 |
| 55 |  Gate |
SNX/USDT | $0.2199 | $1,043,796 | 16:54:19 28/06/2026 |
| 56 |  BYDFi |
SNX/USDT | $0.2197 | $1,037,270 | 17:00:11 28/06/2026 |
| 57 | Bybit |
SNX/USDT | $0.2207 | $909,925 | 16:54:08 28/06/2026 |
| 58 |  BiFinance |
SNX/USDT | $0.2207 | $868,061 | 16:57:08 28/06/2026 |
| 59 |  BTSE |
SNX/USDT | $0.2198 | $854,881 | 16:57:15 28/06/2026 |
| 60 |  B2Z Exchange |
SNX/USD | $0.2201 | $824,999 | 17:00:15 28/06/2026 |
| 61 |  BITmarkets |
SNX/USDT | $0.2200 | $824,620 | 17:00:15 28/06/2026 |
| 62 | BVOX |
SNX/USDT | $0.2207 | $820,227 | 16:57:10 28/06/2026 |
| 63 |  Phemex |
SNX/USDT | $0.2197 | $813,265 | 16:57:09 28/06/2026 |
| 64 |  BitradeX |
SNX/USDT | $0.2197 | $811,320 | 16:57:10 28/06/2026 |
| 65 |  Bitcastle |
SNX/USDT | $0.2197 | $799,285 | 17:00:09 28/06/2026 |
| 66 |  Bitrue |
SNX/USDT | $0.2202 | $798,768 | 16:57:17 28/06/2026 |
| 67 |  BloFin |
SNX/USDT | $0.2207 | $757,852 | 16:57:08 28/06/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2207 | $752,017 | 16:57:10 28/06/2026 |
| 69 |  Picol |
SNX/USDT | $0.2197 | $663,392 | 17:00:08 28/06/2026 |
| 70 |  CoinChief |
SNX/USDT | $0.2197 | $658,912 | 16:57:09 28/06/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2197 | $650,189 | 17:00:17 28/06/2026 |
| 72 |  DigiFinex |
SNX/USDT | $0.2197 | $589,645 | 17:00:07 28/06/2026 |
| 73 |  Bitvavo |
SNX/EUR | $0.2211 | $582,138 | 16:57:11 28/06/2026 |
| 74 |  AEGET |
SNX/USDT | $0.2197 | $545,402 | 17:00:19 28/06/2026 |
| 75 |  Coinbase Exchange |
SNX/USD | $0.2210 | $544,200 | 16:56:29 28/06/2026 |
| 76 | BlockFin |
SNX/USDT | $0.2198 | $529,551 | 17:00:19 28/06/2026 |
| 77 | Binance |
SNX/USDC | $0.2209 | $502,571 | 16:56:42 28/06/2026 |
| 78 | Phemex |
SNX/USDT | $0.2197 | $475,752 | 16:57:17 28/06/2026 |
| 79 | B2Z Exchange |
SNX/USD | $0.2193 | $421,602 | 17:00:12 28/06/2026 |
| 80 | BITmarkets |
SNX/USD | $0.2193 | $421,583 | 17:00:08 28/06/2026 |
| 81 | Coinlocally |
SNX/USDT | $0.2203 | $411,910 | 17:00:07 28/06/2026 |
| 82 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,879 | 17:00:16 28/06/2026 |
| 83 |  Biconomy.com |
SNX/USDC | $0.2215 | $376,537 | 16:45:08 28/06/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.2197 | $323,694 | 16:57:10 28/06/2026 |
| 85 |  Kraken |
SNX/USD | $0.2217 | $258,594 | 16:59:24 28/06/2026 |
| 86 | Bitbaby |
SNX/USDT | $0.2217 | $256,774 | 16:57:10 28/06/2026 |
| 87 |  EasiCoin |
SNX/USDT | $0.2197 | $256,306 | 17:00:09 28/06/2026 |
| 88 |  BitTap |
SNX/USDT | $0.2187 | $241,123 | 17:00:16 28/06/2026 |
| 89 |  Bitazza |
SNX/USDT | $0.2197 | $238,694 | 17:00:08 28/06/2026 |
| 90 |  Bithumb |
SNX/KRW | $0.2169 | $236,747 | 16:59:53 28/06/2026 |
| 91 | Gate |
SNX/USDT | $0.2204 | $220,294 | 16:56:54 28/06/2026 |
| 92 |  Coinstore |
SNX/USDT | $0.2207 | $213,176 | 16:57:11 28/06/2026 |
| 93 |  CEEX exchange |
SNX/USDT | $0.2197 | $208,851 | 17:00:08 28/06/2026 |
| 94 | MEXC |
SNX/USDT | $0.2204 | $200,993 | 16:57:12 28/06/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.2207 | $197,332 | 16:57:11 28/06/2026 |
| 96 |  XXKK |
SNX/USDT | $0.2202 | $194,849 | 16:57:11 28/06/2026 |
| 97 |  BingX |
SNX/USDT | $0.2217 | $183,149 | 16:51:08 28/06/2026 |
| 98 | Pionex |
SNX/USDT | $0.2202 | $176,115 | 16:57:16 28/06/2026 |
| 99 | Bitunix |
SNX/USDT | $0.2207 | $169,251 | 16:51:07 28/06/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2195 | $165,763 | 17:00:15 28/06/2026 |
| 101 | KuCoin |
SNX/USDT | $0.2216 | $162,677 | 16:56:53 28/06/2026 |
| 102 | BloFin |
SNX/USDT | $0.2201 | $157,751 | 16:57:16 28/06/2026 |
| 103 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,575.84 | $155,513 | 17:01:11 28/06/2026 |
| 104 |  Hibt |
SNX/USDT | $0.2204 | $150,843 | 16:57:09 28/06/2026 |
| 105 |  CoinTR |
SNX/USDT | $0.2217 | $142,572 | 17:00:07 28/06/2026 |
| 106 | KCEX |
SNX/USDT | $0.2207 | $138,429 | 16:57:10 28/06/2026 |
| 107 | AscendEX |
SNX/USDT | $0.2197 | $136,940 | 16:57:10 28/06/2026 |
| 108 | WhiteBIT |
SNX/USDT | $0.2217 | $130,453 | 16:54:10 28/06/2026 |
| 109 |  Azbit |
SNX/USDT | $0.2207 | $117,923 | 16:57:11 28/06/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2203 | $112,890 | 17:00:09 28/06/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.2202 | $107,944 | 16:59:23 28/06/2026 |
| 112 |  SuperEx |
SNX/USDT | $0.2202 | $107,656 | 17:00:11 28/06/2026 |
| 113 |  AlphaX |
SNX/USDT | $0.2195 | $104,122 | 17:00:16 28/06/2026 |
| 114 | CoinTR |
SNX/TRY | $0.2221 | $88,915.76 | 17:00:07 28/06/2026 |
| 115 | Coinbase Exchange |
SNX/EUR | $0.2210 | $88,366.77 | 16:56:29 28/06/2026 |
| 116 | Azbit |
SNX/BTC | $0.2166 | $73,550.57 | 16:57:11 28/06/2026 |
| 117 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,574.88 | $69,195.00 | 16:41:49 28/06/2026 |
| 118 |  Niza.io |
SNX/USD | $0.2217 | $66,324.83 | 17:00:09 28/06/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.2204 | $65,947.68 | 16:54:35 28/06/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.2221 | $63,788.63 | 17:00:07 28/06/2026 |
| 121 | Kraken |
SNX/EUR | $0.2221 | $62,711.93 | 16:59:55 28/06/2026 |
| 122 |  Bitlo |
SNX/TRY | $0.2213 | $58,026.29 | 17:00:09 28/06/2026 |
| 123 | MEXC |
SNX/USDC | $0.2207 | $57,452.20 | 16:57:12 28/06/2026 |
| 124 |  ICRYPEX |
SNX/USDT | $0.2177 | $55,912.82 | 17:00:08 28/06/2026 |
| 125 | Bitget |
SNX/USDT | $0.2213 | $54,812.57 | 16:54:07 28/06/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2207 | $54,554.31 | 16:54:10 28/06/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9992 | $52,225.11 | 16:55:21 28/06/2026 |
| 128 | BYDFi |
SNX/USDT | $0.2211 | $51,953.10 | 17:00:15 28/06/2026 |
| 129 | Cofinex |
SNX/USDT | $0.2205 | $50,421.12 | 17:00:11 28/06/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,579.41 | $46,982.11 | 16:41:57 28/06/2026 |
| 131 |  PrimeXBT |
SNX/USDT | $0.2207 | $46,705.23 | 17:00:16 28/06/2026 |
| 132 |  Crypto.com Exchange |
SNX/USD | $0.2217 | $45,606.98 | 16:54:10 28/06/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.2218 | $38,606.97 | 16:56:29 28/06/2026 |
| 134 |  Binance TH |
SNX/USDT | $0.2207 | $31,687.02 | 16:57:09 28/06/2026 |
| 135 |  Bitso |
SNX/USD | $0.2210 | $30,294.84 | 16:59:53 28/06/2026 |
| 136 |  XBO.com |
SNX/USDT | $0.2211 | $29,135.45 | 16:54:11 28/06/2026 |
| 137 |  Koinpark |
SNX/USDT | $0.2197 | $26,131.26 | 17:00:09 28/06/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2219 | $23,827.04 | 16:57:07 28/06/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2200 | $23,824.81 | 17:00:07 28/06/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2200 | $23,824.32 | 17:00:20 28/06/2026 |
| 141 |  Tokocrypto |
SNX/USDT | $0.2207 | $21,311.88 | 16:57:11 28/06/2026 |
| 142 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,366.74 | 17:00:10 28/06/2026 |
| 143 | LeveX |
SNX/USDT | $0.2207 | $20,293.70 | 17:00:08 28/06/2026 |
| 144 | Crypto.com Exchange |
SNX/USDT | $0.2214 | $18,402.43 | 16:54:10 28/06/2026 |
| 145 |  CoinDCX |
SNX/INR | $0.2449 | $17,147.81 | 17:00:08 28/06/2026 |
| 146 | Niza.io |
SNX/EUR | $0.2221 | $16,130.44 | 17:00:09 28/06/2026 |
| 147 |  CEX.IO |
SNX/USDT | $0.2206 | $15,854.49 | 16:57:10 28/06/2026 |
| 148 |  WEEX |
SNX/USDT | $0.2207 | $15,372.41 | 16:57:10 28/06/2026 |
| 149 |  Dzengi.com |
SNX/USD | $0.2190 | $15,264.75 | 17:00:07 28/06/2026 |
| 150 |  CoinEx |
SNX/USDT | $0.2201 | $13,814.40 | 16:59:53 28/06/2026 |
| 151 | BITmarkets |
SNX/USDT | $0.2209 | $13,459.96 | 17:00:08 28/06/2026 |
| 152 | B2Z Exchange |
SNX/USDT | $0.2209 | $13,459.55 | 17:00:12 28/06/2026 |
| 153 | BTSE |
SNX/USDT | $0.2208 | $13,438.12 | 16:57:08 28/06/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2206 | $13,433.52 | 16:43:47 28/06/2026 |
| 155 |  Everything.inc |
SNX/USDT | $0.2215 | $13,390.34 | 16:57:08 28/06/2026 |
| 156 |  GroveX |
SNX/USDT | $0.2211 | $13,118.32 | 16:57:07 28/06/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $10,921.09 | 16:55:21 28/06/2026 |
| 158 |  Kanga Exchange |
SNX/USDT | $0.2197 | $10,147.62 | 17:00:08 28/06/2026 |
| 159 |  Bitkub |
SNX/THB | $0.2231 | $9,530.47 | 16:57:07 28/06/2026 |
| 160 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 |
| 161 | Crypto.com Exchange |
SNX/USD | $0.2215 | $8,953.48 | 16:09:17 28/06/2026 |
| 162 |  LATOKEN |
SNX/USDT | $0.2218 | $7,869.04 | 16:51:11 28/06/2026 |
| 163 | OKX |
SNX/USD | $0.2222 | $7,543.23 | 16:56:24 28/06/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07125 | $7,188.43 | 16:33:14 28/06/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2217 | $6,631.99 | 16:57:08 28/06/2026 |
| 166 |  TRIV |
SNX/IDR | $0.2202 | $6,257.73 | 17:00:11 28/06/2026 |
| 167 | TRIV |
SNX/USDT | $0.2197 | $6,257.13 | 17:00:11 28/06/2026 |
| 168 |  Coinone |
SNX/KRW | $0.2200 | $5,548.41 | 16:59:53 28/06/2026 |
| 169 | KuCoin |
SNX/ETH | $0.2210 | $5,001.11 | 16:56:23 28/06/2026 |
| 170 | OKX |
SNX/TRY | $0.2170 | $4,766.24 | 16:56:54 28/06/2026 |
| 171 | KuCoin |
SNX/BTC | $0.2196 | $4,754.08 | 16:56:53 28/06/2026 |
| 172 | OKX |
SNX/USDC | $0.2214 | $4,605.41 | 16:56:54 28/06/2026 |
| 173 | MEXC |
SNX/ETH | $0.2206 | $4,533.02 | 16:57:12 28/06/2026 |
| 174 | Velodrome Finance v2 |
USDC.e/SNX | $0.9991 | $4,315.59 | 16:57:29 28/06/2026 |
| 175 | Bitazza |
SNX/THB | $0.2186 | $3,871.17 | 17:00:08 28/06/2026 |
| 176 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.25 | 17:00:16 28/06/2026 |
| 177 | OKX |
SNX/EUR | $0.2207 | $3,536.22 | 16:56:24 28/06/2026 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $1,945.41 | $3,386.08 | 16:33:23 28/06/2026 |
| 179 | Kraken |
SNX/XBT | $0.2209 | $3,059.57 | 16:59:55 28/06/2026 |
| 180 |  Independent Reserve |
SNX/AUD | $0.2237 | $2,693.44 | 17:00:08 28/06/2026 |
| 181 |  Upbit |
SNX/BTC | $0.2153 | $2,391.53 | 16:56:53 28/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2214 | $2,254.49 | 16:33:11 28/06/2026 |
| 183 |  CoinJar |
SNX/AUD | $0.2489 | $2,095.03 | 17:00:29 28/06/2026 |
| 184 | CoinJar |
SNX/USD | $0.2496 | $2,071.31 | 17:00:29 28/06/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.2271 | $1,893.02 | 16:57:10 28/06/2026 |
| 186 | CoinDCX |
SNX/USDT | $0.2207 | $1,475.80 | 17:00:08 28/06/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.2228 | $1,372.94 | 17:00:07 28/06/2026 |
| 188 |  Aster |
SNX/USDT | $0.2207 | $1,177.31 | 16:54:15 28/06/2026 |
| 189 |  Bitcoiva |
SNX/USDT | $0.2207 | $1,122.72 | 17:00:09 28/06/2026 |
| 190 | B2Z Exchange |
SNX/USDC | $0.2208 | $1,086.05 | 17:00:12 28/06/2026 |
| 191 | BITmarkets |
SNX/USDC | $0.2208 | $1,085.92 | 17:00:08 28/06/2026 |
| 192 | CEX.IO |
SNX/USD | $0.2211 | $974.64 | 16:57:10 28/06/2026 |
| 193 |  SushiSwap (Polygon) |
SNX/WETH | $0.2215 | $932.88 | 16:53:34 28/06/2026 |
| 194 |  Flipster |
SNX/USDT | $0.2204 | $848.80 | 17:00:16 28/06/2026 |
| 195 |  Bitstamp by Robinhood |
SNX/EUR | $0.2416 | $644.88 | 16:59:23 28/06/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07158 | $624.88 | 16:33:13 28/06/2026 |
| 197 |  ApeSwap (BSC) |
SNX/WBNB | $0.2238 | $603.33 | 16:48:30 28/06/2026 |
| 198 |  Indodax |
SNX/IDR | $0.2191 | $553.95 | 17:02:25 28/06/2026 |
| 199 |  Young Platform |
SNX/EUR | $0.2221 | $460.19 | 17:00:12 28/06/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $0.9988 | $442.98 | 16:55:39 28/06/2026 |
| 201 |  Coins.ph |
SNX/PHP | $0.5999 | $364.38 | 17:00:08 28/06/2026 |
| 202 |  ShibaSwap |
SNX/WETH | $0.2205 | $206.34 | 16:08:47 28/06/2026 |
| 203 | CEX.IO |
SNX/USDC | $0.2211 | $127.27 | 16:57:10 28/06/2026 |
| 204 |  Korbit |
SNX/KRW | $0.2256 | $93.34 | 17:00:07 28/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,576.76 | $80.28 | 15:10:35 28/06/2026 |
| 206 |  Orderly |
SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 |
| 207 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 17:03:16 28/06/2026 |
| 208 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 |
| 209 |  WOO X |
SNX/USDT | $0.2197 | $50.14 | 17:00:15 28/06/2026 |
| 210 |  Poloniex |
SNX/USDT | $0.2187 | $39.10 | 16:59:53 28/06/2026 |
| 211 | Deepcoin |
SNX/USDT | $0.2202 | $29.06 | 16:57:11 28/06/2026 |
| 212 |  ZebPay |
SNX/INR | $0.2465 | $26.54 | 17:00:08 28/06/2026 |
| 213 |  GOPAX |
SNX/KRW | $0.2039 | $26.14 | 17:00:12 28/06/2026 |
| 214 | CEX.IO |
SNX/EUR | $0.2213 | $23.62 | 16:57:10 28/06/2026 |
| 215 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:57:11 28/06/2026 |
| 216 | Velodrome Finance |
SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 |
| 217 | Velodrome Finance |
WETH/SNX | $1,577.42 | $8.22 | 16:54:03 28/06/2026 |
| 218 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9973 | $5.46 | 15:24:10 28/06/2026 |
| 219 | Unocoin |
SNX/INR | $0.5193 | $2.23 | 16:57:11 28/06/2026 |
| 220 |  Mercado Bitcoin |
SNX/BRL | $0.2309 | $1.49 | 17:00:12 28/06/2026 |
| 221 | HitBTC |
SNX/BTC | $0.2082 | $0 | 16:57:07 28/06/2026 |
| 222 | HitBTC |
SNX/USDC | $0.2044 | $0 | 16:57:07 28/06/2026 |
| 223 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 16:59:53 28/06/2026 |
| 224 | Independent Reserve |
SNX/NZD | $0.2248 | $0 | 17:00:08 28/06/2026 |
| 225 | Independent Reserve |
SNX/USD | $0.2249 | $0 | 17:00:08 28/06/2026 |
| 226 |  Bitbns |
SNX/INR | $0.8478 | $0 | 16:57:08 28/06/2026 |
| 227 |  WazirX |
SNX/USDT | $0.2407 | $0 | 17:00:09 28/06/2026 |
| 228 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 17:00:10 28/06/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3271 | $0 | 17:00:29 28/06/2026 |
| 230 | CoinJar |
SNX/USDC | $0.2057 | $0 | 17:00:29 28/06/2026 |
| 231 |  Giottus |
SNX/INR | $0.3349 | $0 | 16:54:07 28/06/2026 |
| 232 | Giottus |
SNX/USDT | $0.2217 | $0 | 16:54:07 28/06/2026 |
| 233 | Bitazza |
SNX/BTC | $4.27 | $0 | 17:00:08 28/06/2026 |
| 234 |  dYdX v4 |
SNX/USD | $0.2027 | $0 | 17:04:16 28/06/2026 |
| 235 |  ADEN |
SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 |
| 236 | ADEN |
SNX/USDT | $0.2189 | $0 | 17:03:50 28/06/2026 |
| 237 |  Gate US |
SNX/USDT | $0.2204 | $0 | 17:00:07 28/06/2026 |
| 238 |  Extended |
SNX/USD | $0.2438 | $0 | 17:03:16 28/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 28/06/2026, cặp giao dịch SNX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,862,727 với tỷ giá $0.2197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.