Synthetix SNX
Xếp hạng #182
07:38:00 14/03/2026
Giá Synthetix (SNX)
$0.3130 -1.84%
0.000004415 BTC
8,515 VND
Thấp: $0.3117
Cao: $0.3255
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3120 | $394,148,596 | 06:45:19 14/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3130 | $79,203,233 | 07:00:15 14/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3120 | $17,515,526 | 07:00:16 14/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3129 | $14,583,646 | 06:48:18 14/03/2026 |
| 5 |  BitTap |
SNX/USDT | $0.3120 | $13,370,809 | 07:00:16 14/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3120 | $10,615,968 | 06:45:15 14/03/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3127 | $10,114,916 | 06:57:10 14/03/2026 |
| 8 |  Binance |
SNX/USDT | $0.3130 | $9,022,227 | 06:51:16 14/03/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.06 | $8,249,247 | 07:00:15 14/03/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.3130 | $7,968,986 | 06:54:16 14/03/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.3120 | $7,319,216 | 06:57:15 14/03/2026 |
| 12 |  AstralX |
SNX/USDT | $0.3129 | $6,809,063 | 07:00:12 14/03/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.3117 | $5,752,361 | 06:51:15 14/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3130 | $4,272,731 | 07:00:16 14/03/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3130 | $3,484,112 | 06:51:16 14/03/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.3120 | $3,018,476 | 07:00:19 14/03/2026 |
| 17 |  BVOX |
SNX/USDT | $0.3120 | $2,958,128 | 06:57:15 14/03/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.3122 | $2,918,542 | 06:57:16 14/03/2026 |
| 19 |  BTSE |
SNX/USDT | $0.3130 | $2,902,950 | 06:51:15 14/03/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.3120 | $2,852,026 | 07:00:16 14/03/2026 |
| 21 |  BTCC |
SNX/USDT | $0.3126 | $2,769,731 | 06:57:16 14/03/2026 |
| 22 |  Hotcoin |
SNX/USDT | $0.3120 | $2,625,626 | 06:57:20 14/03/2026 |
| 23 |  YEX |
SNX/USDT | $0.3120 | $2,185,312 | 07:00:16 14/03/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.3120 | $2,153,592 | 06:45:16 14/03/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.3120 | $1,803,587 | 07:00:09 14/03/2026 |
| 26 |  idax exchange |
SNX/USDT | $0.3120 | $1,733,762 | 06:57:17 14/03/2026 |
| 27 |  WHXEX |
SNX/USDT | $0.3120 | $1,733,706 | 06:57:15 14/03/2026 |
| 28 |  Ourbit |
SNX/USDT | $0.3123 | $1,672,912 | 06:57:16 14/03/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.3120 | $1,494,355 | 06:54:15 14/03/2026 |
| 30 |  Bybit |
SNX/USDT | $0.3124 | $1,370,854 | 06:54:16 14/03/2026 |
| 31 | Binance |
SNX/USDT | $0.3130 | $1,166,470 | 06:56:54 14/03/2026 |
| 32 |  BiKing |
SNX/USDT | $0.3130 | $1,166,008 | 06:54:13 14/03/2026 |
| 33 |  Biconomy.com |
SNX/USDC | $0.3120 | $1,033,378 | 06:42:12 14/03/2026 |
| 34 |  Toobit |
SNX/USDT | $0.3120 | $957,486 | 06:57:17 14/03/2026 |
| 35 |  P2B |
SNX/USDT | $0.3130 | $919,081 | 06:57:11 14/03/2026 |
| 36 |  Paribu |
SNX/TRY | $0.3121 | $773,015 | 07:02:23 14/03/2026 |
| 37 |  Globe Derivative Exchange |
SNX/USD | $0.3126 | $742,527 | 07:00:16 14/03/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.3140 | $715,616 | 07:00:16 14/03/2026 |
| 39 |  BitbabyExchange |
SNX/USDT | $0.3120 | $706,256 | 06:54:16 14/03/2026 |
| 40 | CoinW |
SNX/USDT | $0.3121 | $702,591 | 06:54:07 14/03/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.3130 | $611,921 | 06:57:07 14/03/2026 |
| 42 | BTCC |
SNX/USDT | $0.3130 | $583,006 | 06:57:08 14/03/2026 |
| 43 |  Phemex |
SNX/USDT | $0.3140 | $573,160 | 06:57:12 14/03/2026 |
| 44 |  SunX |
SNX/USDT | $0.3125 | $519,187 | 06:57:17 14/03/2026 |
| 45 | BVOX |
SNX/USDT | $0.3130 | $503,569 | 06:57:11 14/03/2026 |
| 46 |  Bitget |
SNX/USDT | $0.3122 | $496,520 | 06:54:15 14/03/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.3123 | $495,656 | 07:00:17 14/03/2026 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.3123 | $484,047 | 06:59:53 14/03/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.3130 | $468,922 | 07:00:07 14/03/2026 |
| 50 |  Bitcoiva |
SNX/USDT | $0.3130 | $460,937 | 07:00:11 14/03/2026 |
| 51 | Phemex |
SNX/USDT | $0.3120 | $440,136 | 06:57:17 14/03/2026 |
| 52 |  HTX |
SNX/USDT | $0.3136 | $423,679 | 06:59:24 14/03/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.3126 | $411,335 | 06:57:16 14/03/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.3124 | $411,265 | 06:57:15 14/03/2026 |
| 55 |  BiFinance |
SNX/USDT | $0.3130 | $400,751 | 06:57:14 14/03/2026 |
| 56 |  BitGW Exchange |
SNX/USDT | $0.3127 | $370,482 | 07:00:11 14/03/2026 |
| 57 |  Gems Trade |
SNX/USDT | $0.3127 | $366,117 | 06:57:13 14/03/2026 |
| 58 |  OKX |
SNX/USDT | $0.3127 | $366,115 | 06:56:53 14/03/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.3130 | $350,426 | 06:57:15 14/03/2026 |
| 60 |  Gate |
SNX/USDT | $0.3130 | $347,470 | 06:54:19 14/03/2026 |
| 61 |  Bibox |
SNX/USDT | $0.5907 | $298,026 | 07:00:09 14/03/2026 |
| 62 |  GroveX |
SNX/USDT | $0.3127 | $277,630 | 06:57:13 14/03/2026 |
| 63 | P2B |
SNX/USD | $0.3130 | $272,870 | 06:57:11 14/03/2026 |
| 64 | Bybit |
SNX/USDT | $0.3126 | $267,613 | 06:54:12 14/03/2026 |
| 65 |  MEXC |
SNX/USDT | $0.3124 | $265,785 | 06:42:11 14/03/2026 |
| 66 | Gate |
SNX/USDT | $0.3125 | $265,425 | 06:56:54 14/03/2026 |
| 67 |  XXKK |
SNX/USDT | $0.3125 | $255,619 | 07:00:16 14/03/2026 |
| 68 |  Bitazza |
SNX/USDT | $0.3140 | $243,185 | 07:00:08 14/03/2026 |
| 69 |  BlockFin |
SNX/USDT | $0.3110 | $239,318 | 07:00:10 14/03/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.3120 | $239,166 | 06:54:09 14/03/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.3130 | $233,314 | 06:57:12 14/03/2026 |
| 72 |  LBank |
SNX/USDT | $0.3127 | $228,560 | 06:57:11 14/03/2026 |
| 73 | Binance |
SNX/TRY | $0.3128 | $221,681 | 06:56:42 14/03/2026 |
| 74 | TruBit Pro Exchange |
SNX/USDT | $0.3071 | $208,261 | 18:15:07 11/03/2026 |
| 75 | Coinlocally |
SNX/USDT | $0.3126 | $200,389 | 07:00:07 14/03/2026 |
| 76 | B2Z Exchange |
SNX/USD | $0.3120 | $196,833 | 07:00:13 14/03/2026 |
| 77 | BITmarkets |
SNX/USD | $0.3120 | $196,793 | 07:00:12 14/03/2026 |
| 78 |  CEEX exchange |
SNX/USDT | $0.3130 | $196,154 | 07:00:12 14/03/2026 |
| 79 |  Hyperliquid |
SNX/USD | $0.3123 | $174,163 | 06:48:26 14/03/2026 |
| 80 |  Pionex |
SNX/USDT | $0.3120 | $171,949 | 06:57:12 14/03/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.3120 | $167,849 | 07:00:09 14/03/2026 |
| 82 |  Picol |
SNX/USDT | $0.3130 | $151,507 | 07:00:08 14/03/2026 |
| 83 |  BloFin |
SNX/USDT | $0.3110 | $144,542 | 06:57:07 14/03/2026 |
| 84 | Binance |
SNX/USDC | $0.3130 | $135,922 | 06:56:54 14/03/2026 |
| 85 | AscendEX |
SNX/USDT | $0.3130 | $133,911 | 06:57:08 14/03/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.3130 | $131,206 | 06:45:10 14/03/2026 |
| 87 |  Dex-Trade |
SNX/USDT | $0.3120 | $123,102 | 06:54:07 14/03/2026 |
| 88 | Bitunix |
SNX/USDT | $0.3120 | $119,978 | 06:57:07 14/03/2026 |
| 89 |  BingX |
SNX/USDT | $0.3120 | $116,803 | 06:57:11 14/03/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.3128 | $116,470 | 06:57:08 14/03/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.3120 | $103,564 | 06:57:07 14/03/2026 |
| 92 | BtcTurk | Kripto |
SNX/USDT | $0.3134 | $95,082.62 | 06:59:23 14/03/2026 |
| 93 |  Bithumb |
SNX/KRW | $0.3048 | $93,918.46 | 06:59:54 14/03/2026 |
| 94 | KuCoin |
SNX/USDT | $0.3125 | $90,145.33 | 06:59:53 14/03/2026 |
| 95 |  Extended |
SNX/USD | $0.3125 | $87,220.45 | 07:00:16 14/03/2026 |
| 96 |  Azbit |
SNX/USDT | $0.3130 | $86,179.78 | 06:54:10 14/03/2026 |
| 97 |  Bitvavo |
SNX/EUR | $0.3136 | $83,817.97 | 06:57:09 14/03/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.3130 | $81,768.24 | 07:00:10 14/03/2026 |
| 99 | MEXC |
SNX/ETH | $0.3124 | $77,564.98 | 06:42:11 14/03/2026 |
| 100 | Ourbit |
SNX/USDT | $0.3129 | $73,066.54 | 06:57:11 14/03/2026 |
| 101 |  Coinbase Exchange |
SNX/USD | $0.3130 | $72,952.62 | 06:57:00 14/03/2026 |
| 102 |  ONUS Pro |
SNX/VNDC | $0.3116 | $72,377.53 | 06:48:16 14/03/2026 |
| 103 | BitbabyExchange |
SNX/USDT | $0.3110 | $69,960.00 | 06:54:12 14/03/2026 |
| 104 | Azbit |
SNX/BTC | $0.3051 | $66,198.50 | 06:54:10 14/03/2026 |
| 105 |  LeveX |
SNX/USDT | $0.3130 | $63,394.15 | 06:54:15 14/03/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.3110 | $59,940.92 | 07:00:09 14/03/2026 |
| 107 | BlockFin |
SNX/USDT | $0.3120 | $57,413.11 | 07:00:15 14/03/2026 |
| 108 | MEXC |
SNX/USDC | $0.3127 | $55,148.97 | 06:42:11 14/03/2026 |
| 109 |  Qmall Exchange |
SNX/USDT | $0.3130 | $52,579.69 | 07:00:13 14/03/2026 |
| 110 |  BitKan |
SNX/USDT | $0.3126 | $46,524.72 | 07:00:12 14/03/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.3130 | $46,203.16 | 06:54:11 14/03/2026 |
| 112 |  SuperEx |
SNX/USDT | $0.3132 | $43,439.20 | 07:00:12 14/03/2026 |
| 113 |  KCEX |
SNX/USDT | $0.3120 | $43,005.38 | 06:57:10 14/03/2026 |
| 114 |  Hibt |
SNX/USDT | $0.3127 | $36,621.69 | 06:57:09 14/03/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.3080 | $34,804.86 | 07:00:12 14/03/2026 |
| 116 |  BitStorage |
SNX/USDT | $0.3120 | $29,742.59 | 07:00:14 14/03/2026 |
| 117 |  PrimeXBT |
SNX/USDT | $0.3120 | $28,296.04 | 06:57:16 14/03/2026 |
| 118 |  BitDelta |
SNX/USDT | $0.3130 | $27,388.48 | 07:00:07 14/03/2026 |
| 119 |  Kraken |
SNX/USD | $0.3121 | $26,201.08 | 06:59:54 14/03/2026 |
| 120 | HTX |
SNX/USDT | $0.3127 | $25,602.65 | 06:54:16 14/03/2026 |
| 121 |  LATOKEN |
SNX/USDT | $0.3124 | $22,998.20 | 06:54:07 14/03/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.3130 | $18,471.35 | 07:00:13 14/03/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.3130 | $18,467.65 | 07:00:12 14/03/2026 |
| 124 |  Coincall |
SNX/USD | $0.3121 | $18,449.12 | 07:03:15 14/03/2026 |
| 125 | BTSE |
SNX/USDT | $0.3130 | $18,409.26 | 06:51:10 14/03/2026 |
| 126 | Coinbase Exchange |
SNX/GBP | $0.3145 | $18,191.35 | 06:57:00 14/03/2026 |
| 127 |  Nivex |
SNX/USDT | $0.3126 | $17,837.31 | 07:00:07 14/03/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,089.18 | $17,134.03 | 06:37:11 14/03/2026 |
| 129 |  CoinEx |
SNX/USDT | $0.3128 | $15,792.68 | 06:59:53 14/03/2026 |
| 130 |  Orderly |
SNX/USDC | $0.3228 | $15,199.41 | 07:03:16 14/03/2026 |
| 131 |  Dzengi.com |
SNX/USD | $0.3100 | $15,152.58 | 07:00:07 14/03/2026 |
| 132 | Bitget |
SNX/USDT | $0.3128 | $14,922.04 | 06:54:09 14/03/2026 |
| 133 | BloFin |
SNX/USDT | $0.3120 | $14,388.92 | 06:57:16 14/03/2026 |
| 134 |  Kanga Exchange |
SNX/USDT | $0.3130 | $14,134.05 | 07:00:08 14/03/2026 |
| 135 | LeveX |
SNX/USDT | $0.3130 | $11,759.56 | 07:00:07 14/03/2026 |
| 136 | BYDFi |
SNX/USDT | $0.3125 | $10,829.96 | 07:00:15 14/03/2026 |
| 137 |  PointPay |
SNX/USDT | $0.3126 | $10,772.37 | 06:57:07 14/03/2026 |
| 138 | Pionex |
SNX/USDT | $0.3130 | $10,623.70 | 06:57:16 14/03/2026 |
| 139 | Coinbase Exchange |
SNX/EUR | $0.3142 | $10,332.32 | 06:56:29 14/03/2026 |
| 140 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8447 | $10,018.86 | 06:20:47 14/03/2026 |
| 141 |  XBO.com |
SNX/USDT | $0.3130 | $7,799.88 | 06:57:07 14/03/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,087.44 | $7,675.36 | 06:06:07 14/03/2026 |
| 143 |  Tokocrypto |
SNX/USDT | $0.3120 | $7,048.85 | 06:57:11 14/03/2026 |
| 144 |  Uniswap v2 |
SNX/WETH | $0.3145 | $6,981.24 | 06:17:23 14/03/2026 |
| 145 | OKX |
SNX/TRY | $0.3175 | $6,844.74 | 06:56:24 14/03/2026 |
| 146 |  Bit2Me |
SNX/EUR | $0.3147 | $6,740.08 | 07:00:09 14/03/2026 |
| 147 |  Niza.io |
SNX/USD | $0.3121 | $6,728.18 | 07:00:07 14/03/2026 |
| 148 | Kraken |
SNX/EUR | $0.3147 | $6,526.11 | 06:59:54 14/03/2026 |
| 149 | CoinUp.io |
SNX/USDT | $0.3120 | $6,343.95 | 06:54:10 14/03/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.3130 | $5,691.35 | 06:54:11 14/03/2026 |
| 151 |  Gleec BTC |
SNX/USDT | $0.3126 | $5,214.49 | 07:00:13 14/03/2026 |
| 152 |  FMFW.io |
SNX/USDT | $0.3126 | $5,213.34 | 07:00:07 14/03/2026 |
| 153 |  HitBTC |
SNX/USDT | $0.3130 | $5,200.70 | 06:54:09 14/03/2026 |
| 154 |  Bitso |
SNX/USD | $0.3146 | $4,081.59 | 06:59:23 14/03/2026 |
| 155 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,368.73 | 05:46:13 14/03/2026 |
| 156 |  dYdX v4 |
SNX/USD | $0.3152 | $3,290.71 | 07:04:17 14/03/2026 |
| 157 |  Aster |
SNX/USDT | $0.3110 | $3,006.52 | 06:54:15 14/03/2026 |
| 158 | OKX |
SNX/EUR | $0.3138 | $2,892.46 | 06:56:53 14/03/2026 |
| 159 |  Upbit |
SNX/BTC | $0.3076 | $2,552.49 | 06:56:53 14/03/2026 |
| 160 |  Bitlo |
SNX/TRY | $0.3119 | $2,200.61 | 07:00:08 14/03/2026 |
| 161 |  Indodax |
SNX/IDR | $0.3111 | $1,917.81 | 07:02:54 14/03/2026 |
| 162 |  CoinDCX |
SNX/INR | $0.3202 | $1,907.60 | 07:00:09 14/03/2026 |
| 163 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3145 | $1,894.58 | 05:40:35 14/03/2026 |
| 164 |  Crypto.com Exchange |
SNX/USD | $0.3131 | $1,773.62 | 06:57:11 14/03/2026 |
| 165 | Niza.io |
SNX/EUR | $0.3147 | $1,663.62 | 07:00:07 14/03/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,616.09 | 05:39:59 14/03/2026 |
| 167 | B2Z Exchange |
SNX/USDC | $0.3130 | $1,520.41 | 07:00:13 14/03/2026 |
| 168 | BITmarkets |
SNX/USDC | $0.3130 | $1,520.10 | 07:00:12 14/03/2026 |
| 169 |  WEEX |
SNX/USDT | $0.3130 | $1,481.55 | 06:57:13 14/03/2026 |
| 170 | Bitrue |
SNX/USDT | $0.3130 | $1,278.26 | 06:57:08 14/03/2026 |
| 171 | KuCoin |
SNX/BTC | $0.3144 | $1,223.60 | 06:59:53 14/03/2026 |
| 172 |  Foxbit |
SNX/BRL | $0.3138 | $1,045.59 | 06:57:11 14/03/2026 |
| 173 |  Binance TH |
SNX/USDT | $0.3130 | $1,044.15 | 06:57:07 14/03/2026 |
| 174 |  TRIV |
SNX/IDR | $0.3134 | $1,001.89 | 07:00:17 14/03/2026 |
| 175 | TRIV |
SNX/USDT | $0.3130 | $1,001.70 | 07:00:17 14/03/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09539 | $949.30 | 05:16:47 14/03/2026 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.3159 | $601.81 | 06:50:55 14/03/2026 |
| 178 | Crypto.com Exchange |
SNX/USDT | $0.3125 | $564.61 | 06:57:11 14/03/2026 |
| 179 | OKX |
SNX/USDC | $0.3121 | $535.16 | 06:56:53 14/03/2026 |
| 180 |  Giottus |
SNX/USDT | $0.3130 | $528.24 | 06:48:08 14/03/2026 |
| 181 |  Flipster |
SNX/USDT | $0.3130 | $428.64 | 07:00:15 14/03/2026 |
| 182 | Crypto.com Exchange |
SNX/USD | $0.3130 | $411.99 | 06:57:19 14/03/2026 |
| 183 |  Young Platform |
SNX/EUR | $0.3154 | $375.36 | 07:00:11 14/03/2026 |
| 184 |  Coins.ph |
SNX/PHP | $0.6172 | $374.93 | 06:57:09 14/03/2026 |
| 185 |  Independent Reserve |
SNX/AUD | $0.3170 | $330.85 | 07:00:08 14/03/2026 |
| 186 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $321.86 | 06:28:53 14/03/2026 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $2,556.50 | $316.16 | 05:31:45 14/03/2026 |
| 188 |  Coinone |
SNX/KRW | $0.3055 | $308.74 | 06:59:26 14/03/2026 |
| 189 | CoinDCX |
SNX/USDT | $0.3125 | $204.73 | 07:00:09 14/03/2026 |
| 190 |  Bancor Network |
SNX/BNT | $0.3479 | $141.79 | 06:57:08 14/03/2026 |
| 191 |  SushiSwap (Polygon) |
SNX/WETH | $0.3152 | $133.08 | 05:34:53 14/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3152 | $115.16 | 03:11:59 14/03/2026 |
| 193 |  Binance.US |
SNX/USDT | $0.3131 | $114.99 | 06:59:23 14/03/2026 |
| 194 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,096.98 | $108.47 | 05:47:59 14/03/2026 |
| 195 | KuCoin |
SNX/ETH | $0.3160 | $106.91 | 06:59:53 14/03/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09562 | $106.43 | 05:04:51 14/03/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,092.69 | $92.67 | 06:50:55 14/03/2026 |
| 198 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $80.70 | 06:20:45 14/03/2026 |
| 199 |  GOPAX |
SNX/KRW | $0.2469 | $74.06 | 07:00:10 14/03/2026 |
| 200 | Bitazza |
SNX/THB | $0.3194 | $67.96 | 07:00:08 14/03/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.3030 | $59.62 | 06:58:53 14/03/2026 |
| 202 |  CEX.IO |
SNX/USDT | $0.3130 | $47.29 | 06:54:10 14/03/2026 |
| 203 |  Mercado Bitcoin |
SNX/BRL | $0.3283 | $41.55 | 07:00:07 14/03/2026 |
| 204 |  ShibaSwap |
SNX/WETH | $0.3144 | $24.57 | 05:39:11 14/03/2026 |
| 205 |  NovaDAX |
SNX/BRL | $0.3166 | $24.27 | 06:54:07 14/03/2026 |
| 206 | CEX.IO |
SNX/EUR | $0.3152 | $23.57 | 06:54:10 14/03/2026 |
| 207 | CEX.IO |
SNX/USDC | $0.3136 | $23.46 | 06:54:10 14/03/2026 |
| 208 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 07:00:16 14/03/2026 |
| 209 | CEX.IO |
SNX/USD | $0.3133 | $18.76 | 06:54:10 14/03/2026 |
| 210 | Velodrome Finance |
SNX/SUSD | $0.3140 | $17.27 | 05:55:07 14/03/2026 |
| 211 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3266 | $13.26 | 03:11:47 13/03/2026 |
| 212 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3131 | $12.34 | 04:13:05 13/03/2026 |
| 213 | Unocoin |
SNX/INR | $0.5399 | $10.09 | 07:00:16 14/03/2026 |
| 214 |  ChangeNOW |
SNX/BTC | $0.3195 | $9.26 | 07:00:08 14/03/2026 |
| 215 |  Korbit |
SNX/KRW | $0.3160 | $6.94 | 06:54:09 14/03/2026 |
| 216 |  WazirX |
SNX/USDT | $0.3130 | $2.62 | 07:00:12 14/03/2026 |
| 217 | Velodrome Finance |
WETH/SNX | $2,092.58 | $1.98 | 06:18:31 14/03/2026 |
| 218 |  Gate US |
SNX/USDT | $0.3125 | $1.03 | 07:00:07 14/03/2026 |
| 219 | Giottus |
SNX/INR | $0.8855 | $0.5819 | 06:48:08 14/03/2026 |
| 220 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9960 | $0.5561 | 03:13:43 14/03/2026 |
| 221 |  QuickSwap |
SNX/DAI | $0.3174 | $0.1615 | 17:08:45 13/03/2026 |
| 222 | Deepcoin |
SNX/USDT | $0.3125 | $0.0001961 | 06:57:07 14/03/2026 |
| 223 |  Coinmetro |
SNX/USDT | $0.3127 | $0.00000001000 | 07:00:09 14/03/2026 |
| 224 | HitBTC |
SNX/BTC | $0.3220 | $0 | 06:54:09 14/03/2026 |
| 225 | HitBTC |
SNX/USDC | $0.3088 | $0 | 06:54:09 14/03/2026 |
| 226 |  Bitstamp by Robinhood |
SNX/EUR | $0.3211 | $0 | 06:59:53 14/03/2026 |
| 227 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 06:59:53 14/03/2026 |
| 228 |  zondacrypto |
SNX/USDC | $0.3600 | $0 | 06:54:08 14/03/2026 |
| 229 | Independent Reserve |
SNX/NZD | $0.3148 | $0 | 07:00:08 14/03/2026 |
| 230 | Independent Reserve |
SNX/USD | $0.3160 | $0 | 07:00:08 14/03/2026 |
| 231 | OKX |
SNX/USD | $0.3190 | $0 | 06:56:53 14/03/2026 |
| 232 |  ZebPay |
SNX/INR | $0.3229 | $0 | 07:00:08 14/03/2026 |
| 233 |  Bitbns |
SNX/INR | $0.8639 | $0 | 07:00:16 14/03/2026 |
| 234 |  CoinJar |
SNX/AUD | $0.3202 | $0 | 06:57:52 14/03/2026 |
| 235 | CoinJar |
SNX/GBP | $0.5998 | $0 | 06:57:52 14/03/2026 |
| 236 | CoinJar |
SNX/USD | $0.3364 | $0 | 06:57:52 14/03/2026 |
| 237 | CoinJar |
SNX/USDC | $0.3183 | $0 | 06:57:52 14/03/2026 |
| 238 | Qmall Exchange |
SNX/BTC | $0.3158 | $0 | 07:00:13 14/03/2026 |
| 239 | Bitazza |
SNX/BTC | $5.03 | $0 | 07:00:08 14/03/2026 |
| 240 |  WOO X |
SNX/USDT | $0.3123 | $0 | 07:00:15 14/03/2026 |
| 241 |  THORChain |
SNX/RUNE | $0.5221 | $0 | 06:57:08 14/03/2026 |
| 242 | Uniswap v3 (Optimism) |
OP/SNX | $0.1237 | $0 | 06:28:53 14/03/2026 |
| 243 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3193 | $0 | 10:21:45 13/03/2026 |
| 244 | Uniswap v3 (Optimism) |
WETH/SNX | $2,093.67 | $0 | 22:43:55 13/03/2026 |
| 245 | Velodrome Finance v2 |
OP/SNX | $0.1232 | $0 | 03:27:29 14/03/2026 |
| 246 |  Coinbase International Exchange |
SNX/USDC | $0.3106 | $0 | 07:00:16 14/03/2026 |
| 247 | ONUS Pro |
SNX/USDT | $0.3134 | $0 | 06:57:14 14/03/2026 |
| 248 | ONUS Pro |
SNX/VNDC | $0.3130 | $0 | 06:57:14 14/03/2026 |
| 249 |  ADEN |
SNX/USDC | $0.3229 | $0 | 07:03:43 14/03/2026 |
| 250 | ADEN |
SNX/USDT | $0.3128 | $0 | 07:03:43 14/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:45:19 14/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,148,596 với tỷ giá $0.3120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.