Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,456,232,013,264 Khối lượng (24h): $112,912,101,562 Thị phần: BTC: 58.9%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #181 17:33:00 13/03/2026
Giá Synthetix (SNX)
$0.3201 0.23%
0.000004423 BTC 8,652 VND
Thấp: $0.3108 Cao: $0.3229

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3180 $358,513,552 16:57:19 13/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3190 $81,486,213 17:00:15 13/03/2026
3 KTX KTX SNX/USDT $0.3180 $18,378,606 17:00:16 13/03/2026
4 KuCoin KuCoin SNX/USDT $0.3194 $13,563,756 16:51:18 13/03/2026
5 BitTap BitTap SNX/USDT $0.3180 $12,113,035 17:00:20 13/03/2026
6 AscendEX AscendEX SNX/USDT $0.3190 $10,780,673 16:57:15 13/03/2026
7 BTDUex BTDUex SNX/USDT $0.3191 $10,710,867 16:57:12 13/03/2026
8 Koinbay Koinbay SNX/USDT $2.05 $8,247,977 16:57:15 13/03/2026
9 Binance Binance SNX/USDT $0.3180 $7,210,443 16:48:16 13/03/2026
10 AstralX AstralX SNX/USDT $0.3190 $6,935,899 17:00:11 13/03/2026
11 WhiteBIT WhiteBIT SNX/USDT $0.3189 $6,343,912 16:57:15 13/03/2026
12 OrangeX OrangeX SNX/USDT $0.3190 $5,964,127 16:54:15 13/03/2026
13 NovaEx NovaEx SNX/USDT $0.3190 $4,938,641 17:00:16 13/03/2026
14 Batonex Batonex SNX/USDT $0.3190 $3,666,170 17:00:16 13/03/2026
15 CoinW CoinW SNX/USDT $0.3190 $2,820,744 16:57:16 13/03/2026
16 B2Z Exchange B2Z Exchange SNX/USD $0.3192 $2,729,674 17:00:15 13/03/2026
17 BITmarkets BITmarkets SNX/USDT $0.3200 $2,716,731 16:54:16 13/03/2026
18 BTSE BTSE SNX/USDT $0.3200 $2,716,309 16:54:15 13/03/2026
19 OKX OKX SNX/USDT $0.3190 $2,641,798 16:56:16 13/03/2026
20 BTCC BTCC SNX/USDT $0.3194 $2,544,416 16:54:16 13/03/2026
21 Bitcastle Bitcastle SNX/USDT $0.3180 $2,503,531 17:00:19 13/03/2026
22 BVOX BVOX SNX/USDT $0.3170 $2,371,590 16:57:15 13/03/2026
23 YEX YEX SNX/USDT $0.3180 $1,923,906 17:00:16 13/03/2026
24 Coinlocally Coinlocally SNX/USDT $0.3180 $1,864,171 17:00:16 13/03/2026
25 CoinChief CoinChief SNX/USDT $0.3190 $1,788,307 17:00:08 13/03/2026
26 Hotcoin Hotcoin SNX/USDT $0.3180 $1,679,000 16:57:20 13/03/2026
27 WHXEX WHXEX SNX/USDT $0.3180 $1,614,607 17:00:16 13/03/2026
28 idax exchange idax exchange SNX/USDT $0.3180 $1,614,607 17:00:16 13/03/2026
29 Ourbit Ourbit SNX/USDT $0.3189 $1,348,046 16:57:17 13/03/2026
30 Deepcoin Deepcoin SNX/USDT $0.3180 $1,281,421 16:54:15 13/03/2026
31 Bybit Bybit SNX/USDT $0.3189 $1,163,619 16:54:16 13/03/2026
32 BiKing BiKing SNX/USDT $0.3190 $1,045,626 17:00:11 13/03/2026
33 Binance Binance SNX/USDT $0.3190 $1,043,259 16:56:54 13/03/2026
34 Biconomy.com Biconomy.com SNX/USDC $0.3190 $1,022,041 16:54:10 13/03/2026
35 P2B P2B SNX/USDT $0.3190 $881,558 16:57:11 13/03/2026
36 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3190 $826,149 17:00:17 13/03/2026
37 Toobit Toobit SNX/USDT $0.3190 $774,397 16:48:16 13/03/2026
38 Paribu Paribu SNX/TRY $0.3177 $723,724 17:01:23 13/03/2026
39 Aivora Exchange Aivora Exchange SNX/USDT $0.3190 $717,285 17:00:17 13/03/2026
40 BitbabyExchange BitbabyExchange SNX/USDT $0.3190 $667,196 16:45:15 13/03/2026
41 CoinW CoinW SNX/USDT $0.3190 $622,725 16:57:13 13/03/2026
42 WhiteBIT WhiteBIT SNX/USDT $0.3190 $607,017 16:57:08 13/03/2026
43 BVOX BVOX SNX/USDT $0.3190 $562,689 16:57:08 13/03/2026
44 SunX SunX SNX/USDT $0.3185 $515,227 17:00:15 13/03/2026
45 Bitrue Bitrue SNX/USDT $0.3186 $513,863 16:57:16 13/03/2026
46 BTCC BTCC SNX/USDT $0.3190 $512,287 16:57:11 13/03/2026
47 Phemex Phemex SNX/USDT $0.3180 $468,977 16:57:13 13/03/2026
48 BitradeX BitradeX SNX/USDT $0.3200 $452,287 16:42:11 13/03/2026
49 BiFinance BiFinance SNX/USDT $0.3190 $430,049 16:54:12 13/03/2026
50 HTX HTX SNX/USDT $0.3196 $427,432 16:59:54 13/03/2026
51 Bitget Bitget SNX/USDT $0.3184 $411,979 16:54:15 13/03/2026
52 Cofinex Cofinex SNX/USDT $0.3181 $408,952 17:00:17 13/03/2026
53 Phemex Phemex SNX/USDT $0.3180 $395,124 16:54:17 13/03/2026
54 Gate Gate SNX/USDT $0.3188 $352,939 16:54:19 13/03/2026
55 Zoomex Zoomex SNX/USDT $0.3187 $349,639 16:57:15 13/03/2026
56 BitGW Exchange BitGW Exchange SNX/USDT $0.3190 $336,268 17:00:12 13/03/2026
57 OKX OKX SNX/USDT $0.3190 $330,386 16:56:54 13/03/2026
58 Gems Trade Gems Trade SNX/USDT $0.3190 $329,612 17:00:11 13/03/2026
59 Bitunix Bitunix SNX/USDT $0.3190 $299,728 16:54:15 13/03/2026
60 Bibox Bibox SNX/USDT $0.5908 $298,059 17:00:09 13/03/2026
61 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3182 $286,432 16:58:00 13/03/2026
62 BlockFin BlockFin SNX/USDT $0.3210 $277,685 16:57:11 13/03/2026
63 P2B P2B SNX/USD $0.3190 $266,840 16:57:11 13/03/2026
64 XXKK XXKK SNX/USDT $0.3192 $252,107 16:57:12 13/03/2026
65 Bybit Bybit SNX/USDT $0.3194 $251,724 16:54:09 13/03/2026
66 MEXC MEXC SNX/USDT $0.3191 $251,328 16:51:12 13/03/2026
67 Bitazza Bitazza SNX/USDT $0.3200 $239,745 17:00:09 13/03/2026
68 GroveX GroveX SNX/USDT $0.3193 $228,194 16:54:11 13/03/2026
69 BYDFi BYDFi SNX/USDT $0.3180 $213,881 17:00:09 13/03/2026
70 LBank LBank SNX/USDT $0.3193 $209,840 16:57:13 13/03/2026
71 XT.COM XT.COM SNX/USDT $0.3190 $208,336 16:57:12 13/03/2026
72 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3071 $208,261 18:15:07 11/03/2026
73 Coinlocally Coinlocally SNX/USDT $0.3189 $207,247 17:00:08 13/03/2026
74 B2Z Exchange B2Z Exchange SNX/USD $0.3180 $190,643 17:00:11 13/03/2026
75 BITmarkets BITmarkets SNX/USD $0.3180 $190,643 17:00:11 13/03/2026
76 Binance Binance SNX/TRY $0.3179 $189,201 16:56:42 13/03/2026
77 Gate Gate SNX/USDT $0.3195 $188,241 16:56:54 13/03/2026
78 Bitcoiva Bitcoiva SNX/USDT $0.3190 $172,834 17:00:09 13/03/2026
79 CEEX exchange CEEX exchange SNX/USDT $0.3190 $169,579 17:00:09 13/03/2026
80 BloFin BloFin SNX/USDT $0.3170 $167,121 17:00:08 13/03/2026
81 Bitcastle Bitcastle SNX/USDT $0.3180 $159,244 17:00:10 13/03/2026
82 Pionex Pionex SNX/USDT $0.3200 $155,355 16:57:12 13/03/2026
83 Hyperliquid Hyperliquid SNX/USD $0.3186 $146,073 16:57:26 13/03/2026
84 AscendEX AscendEX SNX/USDT $0.3190 $139,581 16:57:11 13/03/2026
85 Picol Picol SNX/USDT $0.3180 $137,442 17:00:09 13/03/2026
86 Binance Binance SNX/USDC $0.3190 $124,818 16:56:54 13/03/2026
87 Dex-Trade Dex-Trade SNX/USDT $0.3180 $119,426 16:54:08 13/03/2026
88 Bitunix Bitunix SNX/USDT $0.3190 $118,738 16:54:10 13/03/2026
89 Binance TR Binance TR SNX/TRY $0.3179 $118,359 16:57:08 13/03/2026
90 DigiFinex DigiFinex SNX/USDT $0.3200 $115,623 16:42:11 13/03/2026
91 BingX BingX SNX/USDT $0.3200 $107,828 16:57:11 13/03/2026
92 Tapbit Tapbit SNX/USDT $0.3190 $98,478.81 16:57:10 13/03/2026
93 Bitvavo Bitvavo SNX/EUR $0.3196 $82,228.43 16:57:12 13/03/2026
94 Coinbase Exchange Coinbase Exchange SNX/USD $0.3190 $79,387.46 16:56:59 13/03/2026
95 MEXC MEXC SNX/ETH $0.3199 $76,686.86 16:51:12 13/03/2026
96 VOOX Exchange VOOX Exchange SNX/USDT $0.3190 $74,625.13 16:57:12 13/03/2026
97 Ourbit Ourbit SNX/USDT $0.3187 $66,187.91 16:57:11 13/03/2026
98 BitbabyExchange BitbabyExchange SNX/USDT $0.3210 $66,128.15 16:51:08 13/03/2026
99 SuperEx SuperEx SNX/USDT $0.3185 $62,258.66 17:00:10 13/03/2026
100 Azbit Azbit SNX/USDT $0.3190 $62,152.01 16:54:12 13/03/2026
101 ONUS Pro ONUS Pro SNX/VNDC $0.3187 $59,544.13 17:00:16 13/03/2026
102 Azbit Azbit SNX/BTC $0.3169 $58,635.40 16:54:12 13/03/2026
103 Aivora Exchange Aivora Exchange SNX/USDT $0.3180 $55,583.96 17:00:12 13/03/2026
104 LeveX LeveX SNX/USDT $0.3190 $54,755.69 16:57:15 13/03/2026
105 MEXC MEXC SNX/USDC $0.3195 $54,376.88 16:51:12 13/03/2026
106 BlockFin BlockFin SNX/USDT $0.3180 $53,671.17 16:57:19 13/03/2026
107 Qmall Exchange Qmall Exchange SNX/USDT $0.3190 $49,348.80 17:00:15 13/03/2026
108 Coinstore Coinstore SNX/USDT $0.3180 $40,982.52 16:57:10 13/03/2026
109 KCEX KCEX SNX/USDT $0.3210 $40,851.16 16:57:12 13/03/2026
110 Bithumb Bithumb SNX/KRW $0.3129 $38,864.51 16:59:54 13/03/2026
111 ICRYPEX ICRYPEX SNX/USDT $0.3240 $36,868.63 17:00:13 13/03/2026
112 BitKan BitKan SNX/USDT $0.3199 $36,478.51 17:00:13 13/03/2026
113 KuCoin KuCoin SNX/USDT $0.3189 $35,678.48 16:56:53 13/03/2026
114 Kraken Kraken SNX/USD $0.3190 $34,855.27 16:59:55 13/03/2026
115 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,116.49 $33,967.42 15:26:47 13/03/2026
116 Hibt Hibt SNX/USDT $0.3190 $33,025.97 16:54:09 13/03/2026
117 Uniswap v2 Uniswap v2 SNX/WETH $0.3224 $27,773.26 16:17:47 13/03/2026
118 BitStorage BitStorage SNX/USDT $0.3180 $27,566.34 17:00:13 13/03/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8437 $27,156.33 10:55:35 13/03/2026
120 BitDelta BitDelta SNX/USDT $0.3190 $26,799.16 16:57:11 13/03/2026
121 Extended Extended SNX/USD $0.3188 $25,269.45 17:03:16 13/03/2026
122 HTX HTX SNX/USDT $0.3186 $24,440.10 16:54:16 13/03/2026
123 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3197 $22,339.88 16:56:59 13/03/2026
124 LATOKEN LATOKEN SNX/USDT $0.3181 $20,850.04 16:54:10 13/03/2026
125 PrimeXBT PrimeXBT SNX/USDT $0.3180 $18,785.30 17:00:16 13/03/2026
126 B2Z Exchange B2Z Exchange SNX/USDT $0.3190 $18,650.04 17:00:11 13/03/2026
127 BITmarkets BITmarkets SNX/USDT $0.3190 $18,650.04 17:00:11 13/03/2026
128 BTSE BTSE SNX/USDT $0.3180 $18,632.39 16:54:08 13/03/2026
129 Kraken Kraken SNX/EUR $0.3192 $17,275.67 16:59:55 13/03/2026
130 Nivex Nivex SNX/USDT $0.3190 $16,842.83 17:00:09 13/03/2026
131 BloFin BloFin SNX/USDT $0.3180 $16,775.69 16:57:16 13/03/2026
132 Bit2Me Bit2Me SNX/EUR $0.3193 $16,493.64 16:57:11 13/03/2026
133 CoinEx CoinEx SNX/USDT $0.3195 $15,795.26 16:59:53 13/03/2026
134 Bitget Bitget SNX/USDT $0.3192 $14,932.79 16:54:10 13/03/2026
135 Coincall Coincall SNX/USD $0.3190 $14,277.32 17:03:15 13/03/2026
136 Kanga Exchange Kanga Exchange SNX/USDT $0.3190 $14,029.66 17:00:11 13/03/2026
137 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3196 $11,522.17 16:56:28 13/03/2026
138 LeveX LeveX SNX/USDT $0.3180 $11,318.48 17:00:11 13/03/2026
139 PointPay PointPay SNX/USDT $0.3194 $10,189.51 16:57:10 13/03/2026
140 BYDFi BYDFi SNX/USDT $0.3185 $9,404.02 17:00:15 13/03/2026
141 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,118.95 $9,211.37 16:53:13 13/03/2026
142 Orderly Orderly SNX/USDC $0.3190 $8,960.20 17:03:15 13/03/2026
143 Niza.io Niza.io SNX/USD $0.3190 $8,663.40 16:57:12 13/03/2026
144 XBO.com XBO.com SNX/USDT $0.3190 $7,905.07 17:00:10 13/03/2026
145 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3210 $6,881.19 16:03:23 13/03/2026
146 OKX OKX SNX/TRY $0.3175 $6,870.59 16:56:23 13/03/2026
147 CoinUp.io CoinUp.io SNX/USDT $0.3190 $5,986.00 16:57:13 13/03/2026
148 FMFW.io FMFW.io SNX/USDT $0.3198 $5,652.47 16:57:11 13/03/2026
149 HitBTC HitBTC SNX/USDT $0.3199 $5,579.25 17:00:08 13/03/2026
150 Gleec BTC Gleec BTC SNX/USDT $0.3199 $5,579.25 17:00:09 13/03/2026
151 Koinpark Koinpark SNX/USDT $0.3190 $5,257.98 17:00:14 13/03/2026
152 Pionex Pionex SNX/USDT $0.3180 $5,108.68 16:57:16 13/03/2026
153 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9998 $4,811.00 16:51:17 13/03/2026
154 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3195 $4,726.10 16:58:00 13/03/2026
155 Upbit Upbit SNX/BTC $0.3160 $4,626.25 16:56:54 13/03/2026
156 Niza.io Niza.io SNX/EUR $0.3193 $4,250.32 16:57:12 13/03/2026
157 Foxbit Foxbit SNX/BRL $0.3202 $4,070.44 17:00:08 13/03/2026
158 Bitso Bitso SNX/USD $0.3199 $3,622.89 16:59:53 13/03/2026
159 Binance TH Binance TH SNX/USDT $0.3190 $3,048.43 16:57:11 13/03/2026
160 Aster Aster SNX/USDT $0.3180 $2,576.18 16:54:15 13/03/2026
161 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3111 $2,330.88 16:42:16 13/03/2026
162 Indodax Indodax SNX/IDR $0.3188 $2,266.60 17:02:54 13/03/2026
163 ONUS Pro ONUS Pro SNX/USDT $0.3193 $2,230.88 17:00:12 13/03/2026
164 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,142.81 16:52:39 13/03/2026
165 Bitlo Bitlo SNX/TRY $0.3184 $2,074.06 16:54:12 13/03/2026
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09818 $2,040.86 14:12:05 13/03/2026
167 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3197 $2,040.68 16:57:11 13/03/2026
168 OKX OKX SNX/USDC $0.3198 $1,999.23 16:56:54 13/03/2026
169 B2Z Exchange B2Z Exchange SNX/USDC $0.3180 $1,541.28 17:00:11 13/03/2026
170 BITmarkets BITmarkets SNX/USDC $0.3180 $1,541.28 17:00:11 13/03/2026
171 CoinDCX CoinDCX SNX/INR $0.3192 $1,527.47 17:00:09 13/03/2026
172 WEEX WEEX SNX/USDT $0.3190 $1,236.75 16:57:12 13/03/2026
173 Dzengi.com Dzengi.com SNX/USD $0.3170 $1,186.18 17:00:07 13/03/2026
174 Bitrue Bitrue SNX/USDT $0.3190 $1,176.59 16:57:07 13/03/2026
175 KuCoin KuCoin SNX/BTC $0.3192 $1,053.58 16:56:53 13/03/2026
176 TRIV TRIV SNX/IDR $0.3200 $808.06 17:00:13 13/03/2026
177 TRIV TRIV SNX/USDT $0.3190 $805.59 17:00:13 13/03/2026
178 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3106 $719.57 17:00:16 13/03/2026
179 OKX OKX SNX/EUR $0.3178 $688.26 16:56:54 13/03/2026
180 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3216 $686.89 16:13:44 13/03/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3235 $653.32 14:02:23 13/03/2026
182 Giottus Giottus SNX/USDT $0.3190 $538.28 16:54:08 13/03/2026
183 dYdX v4 dYdX v4 SNX/USD $0.3216 $477.11 17:04:18 13/03/2026
184 Coinone Coinone SNX/KRW $0.3274 $476.28 16:59:53 13/03/2026
185 Flipster Flipster SNX/USDT $0.3190 $454.65 16:57:17 13/03/2026
186 Coins.ph Coins.ph SNX/PHP $0.6168 $374.63 17:00:08 13/03/2026
187 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9992 $349.89 15:37:31 13/03/2026
188 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,594.91 $345.99 16:51:05 13/03/2026
189 Young Platform Young Platform SNX/EUR $0.3207 $326.51 17:00:09 13/03/2026
190 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3208 $312.86 16:57:11 13/03/2026
191 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3171 $248.27 16:54:17 13/03/2026
192 Binance.US Binance.US SNX/USDT $0.3160 $158.05 16:59:53 13/03/2026
193 KuCoin KuCoin SNX/ETH $0.3171 $154.12 16:56:53 13/03/2026
194 Bancor Network Bancor Network SNX/BNT $0.3236 $144.27 16:57:11 13/03/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,113.21 $118.93 13:33:41 13/03/2026
196 Bitazza Bitazza SNX/THB $0.3155 $116.31 17:00:09 13/03/2026
197 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,104.53 $114.83 16:28:01 13/03/2026
198 ShibaSwap ShibaSwap SNX/WETH $0.3231 $102.02 10:45:23 13/03/2026
199 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $98.33 16:52:43 13/03/2026
200 Tokocrypto Tokocrypto SNX/USDT $0.3190 $90.07 16:57:11 13/03/2026
201 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3338 $85.04 17:00:10 13/03/2026
202 GOPAX GOPAX SNX/KRW $0.2480 $74.41 17:00:09 13/03/2026
203 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09784 $70.58 16:54:17 13/03/2026
204 Velodrome Finance Velodrome Finance SNX/SUSD $0.3200 $62.75 16:18:17 13/03/2026
205 Poloniex Poloniex SNX/USDT $0.3120 $58.39 16:59:53 13/03/2026
206 Korbit Korbit SNX/KRW $0.2995 $49.27 16:57:07 13/03/2026
207 Independent Reserve Independent Reserve SNX/AUD $0.3204 $39.21 17:00:09 13/03/2026
208 NovaDAX NovaDAX SNX/BRL $0.3219 $24.68 17:00:08 13/03/2026
209 CEX.IO CEX.IO SNX/USDC $0.3207 $22.68 16:48:09 13/03/2026
210 CEX.IO CEX.IO SNX/EUR $0.3208 $21.40 16:48:09 13/03/2026
211 Unocoin Unocoin SNX/USDT $2.37 $20.00 16:57:11 13/03/2026
212 CEX.IO CEX.IO SNX/USD $0.3203 $18.76 16:48:09 13/03/2026
213 CEX.IO CEX.IO SNX/USDT $0.3200 $18.22 16:48:09 13/03/2026
214 CoinDCX CoinDCX SNX/USDT $0.3192 $14.50 17:00:09 13/03/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3254 $13.26 03:11:47 13/03/2026
216 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3132 $12.34 04:13:05 13/03/2026
217 Unocoin Unocoin SNX/INR $0.5409 $10.11 16:57:11 13/03/2026
218 ChangeNOW ChangeNOW SNX/BTC $0.3246 $9.41 16:54:08 13/03/2026
219 Velodrome Finance Velodrome Finance WETH/SNX $2,114.91 $2.69 16:52:43 13/03/2026
220 Giottus Giottus SNX/INR $0.8871 $0.5829 16:54:08 13/03/2026
221 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.5441 04:02:49 13/03/2026
222 QuickSwap QuickSwap SNX/DAI $0.3161 $0.1854 09:25:41 10/03/2026
223 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3193 $0.02006 10:21:45 13/03/2026
224 Deepcoin Deepcoin SNX/USDT $0.3195 $0.0002015 16:57:10 13/03/2026
225 Coinmetro Coinmetro SNX/USDT $0.3190 $0.00000001000 17:00:11 13/03/2026
226 HitBTC HitBTC SNX/BTC $0.3269 $0 17:00:08 13/03/2026
227 HitBTC HitBTC SNX/USDC $0.3087 $0 17:00:08 13/03/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3207 $0 16:59:53 13/03/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3111 $0 16:59:53 13/03/2026
230 zondacrypto zondacrypto SNX/USDC $0.3600 $0 17:00:11 13/03/2026
231 Independent Reserve Independent Reserve SNX/NZD $0.3224 $0 17:00:09 13/03/2026
232 Independent Reserve Independent Reserve SNX/USD $0.3233 $0 17:00:09 13/03/2026
233 OKX OKX SNX/USD $0.3190 $0 16:56:54 13/03/2026
234 ZebPay ZebPay SNX/INR $0.3308 $0 17:00:08 13/03/2026
235 Bitbns Bitbns SNX/INR $0.8654 $0 16:57:08 13/03/2026
236 WazirX WazirX SNX/USDT $0.3100 $0 17:00:09 13/03/2026
237 CoinJar CoinJar SNX/AUD $0.3224 $0 16:57:31 13/03/2026
238 CoinJar CoinJar SNX/GBP $0.6011 $0 16:57:31 13/03/2026
239 CoinJar CoinJar SNX/USD $0.3364 $0 16:57:31 13/03/2026
240 CoinJar CoinJar SNX/USDC $0.3183 $0 16:57:31 13/03/2026
241 Qmall Exchange Qmall Exchange SNX/BTC $0.3206 $0 17:00:15 13/03/2026
242 Bitazza Bitazza SNX/BTC $5.11 $0 17:00:09 13/03/2026
243 WOO X WOO X SNX/USDT $0.3185 $0 16:57:15 13/03/2026
244 THORChain THORChain SNX/RUNE $0.5177 $0 16:57:12 13/03/2026
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1249 $0 16:27:55 13/03/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,111.73 $0 16:52:13 13/03/2026
247 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1248 $0 16:34:13 13/03/2026
248 ONUS Pro ONUS Pro SNX/VNDC $0.3203 $0 17:00:12 13/03/2026
249 ADEN ADEN SNX/USDC $0.3187 $0 17:00:42 13/03/2026
250 ADEN ADEN SNX/USDT $0.3184 $0 17:00:42 13/03/2026
251 Gate US Gate US SNX/USDT $0.3198 $0 17:00:08 13/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:19 13/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $358,513,552 với tỷ giá $0.3180.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá