Synthetix SNX
Xếp hạng #282
15:49:00 16/10/2026
Giá Synthetix (SNX)
$0.2300 6.13%
0.000002797 BTC
5,926 VND
Thấp: $0.2135
Cao: $0.2307
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2292 | $345,959,433 | 14:57:16 16/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2293 | $61,553,370 | 15:00:15 16/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,862,772 | 15:00:16 16/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2296 | $4,083,686 | 14:57:07 16/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2292 | $2,765,683 | 14:54:16 16/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2297 | $2,547,453 | 14:57:16 16/10/2026 |
| 7 |  BingX |
SNX/USDT | $0.2292 | $2,326,235 | 14:57:20 16/10/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2288 | $2,312,531 | 14:57:15 16/10/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2293 | $1,803,772 | 14:54:19 16/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2287 | $1,390,229 | 14:57:18 16/10/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2287 | $1,349,871 | 15:00:18 16/10/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2297 | $1,027,850 | 14:57:11 16/10/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2292 | $944,065 | 14:54:18 16/10/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2292 | $935,209 | 14:57:16 16/10/2026 |
| 15 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 16 |  OmniX |
SNX/USDT | $0.2297 | $662,892 | 14:57:12 16/10/2026 |
| 17 |  OneBullEx |
SNX/USDT | $0.2292 | $527,856 | 15:00:15 16/10/2026 |
| 18 |  Binibit |
SNX/USDT | $0.2296 | $435,311 | 15:00:12 16/10/2026 |
| 19 | Binance |
SNX/USDT | $0.2298 | $427,741 | 14:56:42 16/10/2026 |
| 20 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,971 | 15:00:17 16/10/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2292 | $378,025 | 14:54:16 16/10/2026 |
| 22 |  P2B |
SNX/USDT | $0.2297 | $350,744 | 14:57:11 16/10/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2290 | $318,283 | 15:00:12 16/10/2026 |
| 24 |  BITmarkets |
SNX/USD | $0.2300 | $317,592 | 14:57:07 16/10/2026 |
| 25 |  BlockFin |
SNX/USDT | $0.2298 | $315,403 | 14:57:07 16/10/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2292 | $297,579 | 14:57:16 16/10/2026 |
| 27 |  Bitcastle |
SNX/USDT | $0.2297 | $281,234 | 14:57:18 16/10/2026 |
| 28 |  Bitbaby |
SNX/USDT | $0.2292 | $276,050 | 14:57:16 16/10/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.2287 | $270,238 | 14:57:07 16/10/2026 |
| 30 | P2B |
SNX/USD | $0.2300 | $268,206 | 14:57:11 16/10/2026 |
| 31 |  Cofinex |
SNX/USDT | $0.2294 | $255,422 | 15:00:17 16/10/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2293 | $253,632 | 14:57:17 16/10/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.2300 | $249,177 | 15:00:16 16/10/2026 |
| 34 | BITmarkets |
SNX/USDT | $0.2298 | $249,070 | 14:57:15 16/10/2026 |
| 35 |  BTSE |
SNX/USDT | $0.2292 | $248,846 | 14:54:15 16/10/2026 |
| 36 |  Traiex |
SNX/USDT | $0.2299 | $242,537 | 15:00:15 16/10/2026 |
| 37 |  Bitazza |
SNX/USDT | $0.2296 | $237,845 | 15:00:12 16/10/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2292 | $233,311 | 14:54:16 16/10/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.2293 | $226,150 | 14:57:07 16/10/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2295 | $216,557 | 14:57:07 16/10/2026 |
| 41 |  BTCC |
SNX/USDT | $0.2298 | $214,206 | 14:57:08 16/10/2026 |
| 42 |  EasiCoin |
SNX/USDT | $0.2291 | $195,782 | 15:00:17 16/10/2026 |
| 43 |  BloFin |
SNX/USDT | $0.2295 | $188,896 | 14:57:11 16/10/2026 |
| 44 | Bitbase |
SNX/USDT | $0.2293 | $181,673 | 14:57:18 16/10/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.2291 | $179,173 | 14:57:17 16/10/2026 |
| 46 | Binance |
SNX/TRY | $0.2294 | $174,841 | 14:56:42 16/10/2026 |
| 47 | BlockFin |
SNX/USDT | $0.2295 | $168,198 | 14:57:15 16/10/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2291 | $168,053 | 14:57:16 16/10/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.2297 | $166,211 | 14:54:26 16/10/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.2293 | $165,242 | 14:57:53 16/10/2026 |
| 51 | CoinW |
SNX/USDT | $0.2298 | $156,506 | 14:57:11 16/10/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.2302 | $145,513 | 14:54:09 16/10/2026 |
| 53 |  OKX |
SNX/USDT | $0.2302 | $141,889 | 14:56:23 16/10/2026 |
| 54 |  Gate |
SNX/USDT | $0.2289 | $129,302 | 14:54:20 16/10/2026 |
| 55 |  CEEX exchange |
SNX/USDT | $0.2297 | $121,071 | 15:00:12 16/10/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.2290 | $113,389 | 14:57:15 16/10/2026 |
| 57 |  Coinbase Exchange |
SNX/USD | $0.2293 | $111,402 | 14:56:59 16/10/2026 |
| 58 |  LBank |
SNX/USDT | $0.2295 | $111,269 | 14:57:08 16/10/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2299 | $107,875 | 14:57:10 16/10/2026 |
| 60 | EasiCoin |
SNX/USDT | $0.2295 | $107,093 | 15:00:07 16/10/2026 |
| 61 |  BitTap |
SNX/USDT | $0.2287 | $95,901.60 | 14:57:24 16/10/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.2297 | $94,746.32 | 14:57:10 16/10/2026 |
| 63 |  Azbit |
SNX/USDT | $0.2277 | $88,683.42 | 14:54:09 16/10/2026 |
| 64 |  CoinTR |
SNX/TRY | $0.2300 | $88,394.34 | 14:54:08 16/10/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.2297 | $85,638.33 | 14:57:13 16/10/2026 |
| 66 |  CRMClick |
SNX/USDT | $0.2290 | $83,260.65 | 14:57:07 16/10/2026 |
| 67 |  HTX |
SNX/USDT | $0.2290 | $82,431.28 | 14:59:24 16/10/2026 |
| 68 | Bitunix |
SNX/USDT | $0.2295 | $79,049.68 | 14:57:07 16/10/2026 |
| 69 | Azbit |
SNX/BTC | $0.2218 | $75,706.09 | 14:54:09 16/10/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.2297 | $75,197.82 | 14:54:08 16/10/2026 |
| 71 | Bybit |
SNX/USDT | $0.2300 | $74,751.21 | 14:54:10 16/10/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2287 | $73,046.30 | 14:57:09 16/10/2026 |
| 73 |  SuperEx |
SNX/USDT | $0.2287 | $71,894.10 | 14:57:13 16/10/2026 |
| 74 |  Kraken |
SNX/EUR | $0.2296 | $71,519.94 | 14:59:54 16/10/2026 |
| 75 |  Bit2Me |
SNX/EUR | $0.2296 | $67,795.92 | 14:57:10 16/10/2026 |
| 76 | MEXC |
SNX/USDT | $0.2301 | $66,480.34 | 14:51:11 16/10/2026 |
| 77 |  Binance TR |
SNX/TRY | $0.2294 | $64,535.28 | 14:57:12 16/10/2026 |
| 78 |  Pionex |
SNX/USDT | $0.2297 | $63,245.38 | 14:57:08 16/10/2026 |
| 79 | CoinTR |
SNX/USDT | $0.2297 | $62,317.23 | 14:54:08 16/10/2026 |
| 80 |  Picol |
SNX/USDT | $0.2297 | $55,496.22 | 15:00:07 16/10/2026 |
| 81 | MEXC |
SNX/USDC | $0.2301 | $54,766.61 | 14:51:11 16/10/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2296 | $52,871.87 | 14:54:08 16/10/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2297 | $47,666.30 | 14:57:11 16/10/2026 |
| 84 |  BiKing |
SNX/USDT | $0.2298 | $42,779.14 | 14:57:08 16/10/2026 |
| 85 |  AEGET |
SNX/USDT | $0.2298 | $42,679.03 | 15:00:09 16/10/2026 |
| 86 |  LATOKEN |
SNX/USDT | $0.2304 | $40,176.41 | 14:51:11 16/10/2026 |
| 87 | BingX |
SNX/USDT | $0.2301 | $37,907.45 | 14:51:08 16/10/2026 |
| 88 | Binance |
SNX/USDC | $0.2310 | $37,715.60 | 14:56:42 16/10/2026 |
| 89 |  Blynex |
SNX/USDT | $0.2264 | $36,406.33 | 14:48:10 16/10/2026 |
| 90 |  Paribu |
SNX/TRY | $0.2296 | $33,817.26 | 14:59:53 16/10/2026 |
| 91 | Kraken |
SNX/USD | $0.2296 | $33,213.58 | 14:59:24 16/10/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2297 | $33,056.15 | 14:57:11 16/10/2026 |
| 93 |  ICRYPEX |
SNX/USDT | $0.2267 | $32,467.81 | 14:57:12 16/10/2026 |
| 94 |  KCEX |
SNX/USDT | $0.2296 | $31,131.46 | 14:57:07 16/10/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2292 | $31,100.53 | 14:57:15 16/10/2026 |
| 96 | Coinbase Exchange |
SNX/EUR | $0.2304 | $31,014.83 | 14:56:29 16/10/2026 |
| 97 | KuCoin |
SNX/USDT | $0.2293 | $27,625.49 | 14:56:23 16/10/2026 |
| 98 |  GroveX |
SNX/USDT | $0.2298 | $23,894.86 | 15:00:07 16/10/2026 |
| 99 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $23,754.51 | 14:35:07 16/10/2026 |
| 100 | BloFin |
SNX/USDT | $0.2295 | $23,754.08 | 14:57:17 16/10/2026 |
| 101 |  BiFinance |
SNX/USDT | $0.2298 | $23,180.85 | 14:57:07 16/10/2026 |
| 102 | Gate |
SNX/USDT | $0.2304 | $22,075.54 | 14:56:24 16/10/2026 |
| 103 | BtcTurk | Kripto |
SNX/USDT | $0.2305 | $20,786.48 | 14:57:53 16/10/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.49 | 15:00:09 16/10/2026 |
| 105 |  BitKan |
SNX/USDT | $0.2306 | $20,025.21 | 15:00:12 16/10/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2299 | $17,895.97 | 14:57:10 16/10/2026 |
| 107 |  Niza.io |
SNX/EUR | $0.2296 | $17,343.25 | 14:57:10 16/10/2026 |
| 108 |  Bitget |
SNX/USDT | $0.2294 | $16,016.56 | 14:55:05 16/10/2026 |
| 109 |  Bitvavo |
SNX/EUR | $0.2289 | $14,574.38 | 14:57:11 16/10/2026 |
| 110 |  Hibt |
SNX/USDT | $0.2302 | $14,178.88 | 14:57:08 16/10/2026 |
| 111 |  Everything.inc |
SNX/USDT | $0.2298 | $13,146.18 | 14:57:11 16/10/2026 |
| 112 |  Variational |
SNX/USDC | $0.2293 | $11,939.35 | 15:00:16 16/10/2026 |
| 113 | OKX |
SNX/TRY | $0.2255 | $11,918.71 | 14:56:23 16/10/2026 |
| 114 | LeveX |
SNX/USDT | $0.2295 | $10,616.56 | 14:57:07 16/10/2026 |
| 115 | Pionex |
SNX/USDT | $0.2293 | $9,947.86 | 14:57:17 16/10/2026 |
| 116 |  Kanga Exchange |
SNX/USDT | $0.2297 | $9,699.87 | 15:00:07 16/10/2026 |
| 117 | Niza.io |
SNX/USD | $0.2296 | $8,083.72 | 14:57:10 16/10/2026 |
| 118 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 119 |  CoinDCX |
SNX/INR | $0.2422 | $7,661.27 | 14:45:11 16/10/2026 |
| 120 |  Uniswap v2 |
SNX/WETH | $0.2309 | $6,793.29 | 14:24:11 16/10/2026 |
| 121 |  WEEX |
SNX/USDT | $0.2298 | $6,472.74 | 14:57:13 16/10/2026 |
| 122 |  CEX.IO |
SNX/USD | $0.2304 | $5,421.75 | 14:51:10 16/10/2026 |
| 123 | CEX.IO |
SNX/USDT | $0.2300 | $5,181.59 | 14:51:10 16/10/2026 |
| 124 |  Binance TH |
SNX/USDT | $0.2298 | $4,916.50 | 14:57:10 16/10/2026 |
| 125 | Coinbase Exchange |
SNX/GBP | $0.2248 | $4,767.07 | 14:56:59 16/10/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2297 | $4,482.74 | 14:57:07 16/10/2026 |
| 127 | CoinDCX |
SNX/USDT | $0.2296 | $4,383.95 | 14:45:11 16/10/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2300 | $4,263.08 | 15:00:11 16/10/2026 |
| 129 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.86 | 15:00:15 16/10/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,453.32 | $3,324.28 | 14:48:11 16/10/2026 |
| 131 |  Dzengi |
SNX/USD | $0.2240 | $3,106.99 | 15:00:07 16/10/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.2302 | $2,903.16 | 15:00:12 16/10/2026 |
| 133 |  Aster |
SNX/USDT | $0.2287 | $2,432.20 | 14:54:15 16/10/2026 |
| 134 |  Revolut (UK) |
SNX/USD | $0.2286 | $2,387.18 | 14:57:08 16/10/2026 |
| 135 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,456.55 | $2,329.05 | 14:49:39 16/10/2026 |
| 136 |  AlphaX |
SNX/USDT | $0.2291 | $2,122.08 | 14:57:15 16/10/2026 |
| 137 |  Crypto.com Exchange |
SNX/USD | $0.2296 | $2,047.70 | 13:51:21 16/10/2026 |
| 138 | KuCoin |
SNX/BTC | $0.2300 | $1,755.19 | 14:56:23 16/10/2026 |
| 139 |  Binance.US |
SNX/USDT | $0.2246 | $1,732.20 | 14:59:53 16/10/2026 |
| 140 | BITmarkets |
SNX/USDT | $0.2294 | $1,557.49 | 14:57:07 16/10/2026 |
| 141 | BTSE |
SNX/USDT | $0.2297 | $1,551.84 | 14:54:11 16/10/2026 |
| 142 | B2Z Exchange |
SNX/USDT | $0.2301 | $1,549.20 | 15:00:12 16/10/2026 |
| 143 |  Bitkub |
SNX/THB | $0.2274 | $1,501.78 | 14:57:12 16/10/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.2297 | $1,030.28 | 14:57:08 16/10/2026 |
| 145 | OKX |
SNX/EUR | $0.2311 | $958.49 | 14:56:23 16/10/2026 |
| 146 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2302 | $885.37 | 13:49:35 16/10/2026 |
| 147 |  Velodrome Finance v2 |
USDC/SNX | $0.9971 | $831.69 | 14:24:31 16/10/2026 |
| 148 | OKX |
SNX/USDC | $0.2275 | $793.90 | 14:56:23 16/10/2026 |
| 149 | Crypto.com Exchange |
SNX/USD | $0.2300 | $653.61 | 14:57:07 16/10/2026 |
| 150 | Crypto.com Exchange |
SNX/USDT | $0.2245 | $455.98 | 14:57:07 16/10/2026 |
| 151 |  Foxbit |
SNX/BRL | $0.2273 | $443.68 | 14:57:11 16/10/2026 |
| 152 |  PrimeXBT |
SNX/USDT | $0.2297 | $424.26 | 15:00:16 16/10/2026 |
| 153 | Velodrome Finance v2 |
USDC.e/SNX | $0.9991 | $407.11 | 14:47:55 16/10/2026 |
| 154 |  TRIV |
SNX/IDR | $0.2304 | $379.73 | 14:57:13 16/10/2026 |
| 155 | TRIV |
SNX/USDT | $0.2298 | $378.65 | 14:57:13 16/10/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.5836 | $354.51 | 14:51:07 16/10/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2302 | $327.64 | 14:57:08 16/10/2026 |
| 158 |  WazirX |
SNX/USDT | $0.2237 | $233.83 | 15:00:08 16/10/2026 |
| 159 | Velodrome Finance v2 |
WSTETH/SNX | $3,042.68 | $188.36 | 14:47:29 16/10/2026 |
| 160 |  Young Platform |
SNX/EUR | $0.2296 | $166.32 | 14:57:08 16/10/2026 |
| 161 |  Indodax |
SNX/IDR | $0.2263 | $151.93 | 14:59:53 16/10/2026 |
| 162 |  Bancor Network |
SNX/BNT | $0.2660 | $150.30 | 14:57:12 16/10/2026 |
| 163 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09635 | $129.02 | 13:48:52 16/10/2026 |
| 164 |  Tokocrypto |
SNX/USDT | $0.2298 | $128.56 | 14:57:08 16/10/2026 |
| 165 | BITmarkets |
SNX/USDC | $0.2299 | $114.94 | 14:57:07 16/10/2026 |
| 166 | B2Z Exchange |
SNX/USDC | $0.2302 | $114.58 | 15:00:12 16/10/2026 |
| 167 |  ChangeNOW |
SNX/BTC | $0.3315 | $105.92 | 14:57:10 16/10/2026 |
| 168 |  SushiSwap (Polygon) |
SNX/WETH | $0.2273 | $94.48 | 12:04:06 16/10/2026 |
| 169 |  Poloniex |
SNX/USDT | $0.2137 | $86.67 | 14:59:53 16/10/2026 |
| 170 |  ApeSwap (BSC) |
SNX/WBNB | $0.2291 | $73.32 | 14:51:42 16/10/2026 |
| 171 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $65.73 | 14:21:59 16/10/2026 |
| 172 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 15:00:16 16/10/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2292 | $50.27 | 14:38:23 16/10/2026 |
| 174 | CEX.IO |
SNX/EUR | $0.2305 | $30.02 | 14:51:10 16/10/2026 |
| 175 | CEX.IO |
SNX/USDC | $0.2303 | $27.41 | 14:51:10 16/10/2026 |
| 176 |  CoinJar |
SNX/AUD | $0.2201 | $22.01 | 14:57:33 16/10/2026 |
| 177 | CoinJar |
SNX/USDC | $0.2190 | $21.90 | 14:57:33 16/10/2026 |
| 178 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 14:57:10 16/10/2026 |
| 179 | BITmarkets |
SNX/IDR | $0.2288 | $13.42 | 14:57:07 16/10/2026 |
| 180 |  ShibaSwap |
SNX/WETH | $0.2273 | $12.16 | 04:51:59 16/10/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09635 | $11.95 | 12:54:40 16/10/2026 |
| 182 |  Mercado Bitcoin |
SNX/BRL | $0.2166 | $4.01 | 00:00:11 15/10/2026 |
| 183 |  Deepcoin |
SNX/USDT | $0.2296 | $2.95 | 14:57:10 16/10/2026 |
| 184 | BVOX |
SNX/USDT | $0.2300 | $2.85 | 14:45:11 16/10/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,451.11 | $2.39 | 13:48:50 16/10/2026 |
| 186 | Unocoin |
SNX/INR | $0.5163 | $2.11 | 14:57:10 16/10/2026 |
| 187 | Velodrome Finance |
WETH/SNX | $2,449.64 | $1.20 | 13:54:03 16/10/2026 |
| 188 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,748.33 | $0.3068 | 23:37:59 10/10/2026 |
| 189 |  Giottus |
SNX/INR | $0.2633 | $0.1258 | 14:48:10 16/10/2026 |
| 190 |  Bitstamp by Robinhood |
SNX/EUR | $0.2229 | $0.001048 | 14:59:23 16/10/2026 |
| 191 |  HitBTC |
SNX/BTC | $0.2300 | $0 | 14:57:08 16/10/2026 |
| 192 | HitBTC |
SNX/USDC | $0.2064 | $0 | 14:57:08 16/10/2026 |
| 193 | HitBTC |
SNX/USDT | $0.2545 | $0 | 14:57:08 16/10/2026 |
| 194 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 14:59:53 16/10/2026 |
| 195 |  Independent Reserve |
SNX/AUD | $0.2420 | $0 | 14:57:10 16/10/2026 |
| 196 | Independent Reserve |
SNX/NZD | $0.2443 | $0 | 14:57:10 16/10/2026 |
| 197 | Independent Reserve |
SNX/USD | $0.2420 | $0 | 14:57:10 16/10/2026 |
| 198 |  Digital X |
SNX/KRW | $0.2399 | $0 | 14:54:12 16/10/2026 |
| 199 |  ZebPay |
SNX/INR | $0.2459 | $0 | 14:48:11 16/10/2026 |
| 200 |  Bitbns |
SNX/INR | $0.0004211 | $0 | 14:54:11 16/10/2026 |
| 201 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 14:57:07 16/10/2026 |
| 202 | CoinJar |
SNX/GBP | $0.2253 | $0 | 14:57:33 16/10/2026 |
| 203 | CoinJar |
SNX/USD | $0.2173 | $0 | 14:57:33 16/10/2026 |
| 204 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 14:57:11 16/10/2026 |
| 205 | Giottus |
SNX/USDT | $0.2297 | $0 | 14:48:10 16/10/2026 |
| 206 | Bitazza |
SNX/BTC | $5.83 | $0 | 15:00:12 16/10/2026 |
| 207 | Bitazza |
SNX/THB | $0.2301 | $0 | 15:00:12 16/10/2026 |
| 208 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 14:57:07 16/10/2026 |
| 209 |  WOO X |
SNX/USDT | $0.2292 | $0 | 14:57:15 16/10/2026 |
| 210 |  dYdX v4 |
SNX/USD | $0.2107 | $0 | 15:01:18 16/10/2026 |
| 211 |  ADEN |
SNX/USDT | $0.2285 | $0 | 15:00:58 16/10/2026 |
| 212 |  Gate US |
SNX/USDT | $0.2296 | $0 | 15:00:09 16/10/2026 |
| 213 |  Extended |
SNX/USD | $0.2438 | $0 | 15:00:17 16/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 16/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,959,433 với tỷ giá $0.2292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.