Synthetix SNX
Xếp hạng #277
12:14:00 07/07/2026
Giá Synthetix (SNX)
$0.2204 -2.9%
0.000003507 BTC
5,817 VND
Thấp: $0.2156
Cao: $0.2320
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2204 | $256,794,151 | 11:48:17 07/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2204 | $54,680,596 | 12:00:15 07/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2203 | $10,619,534 | 11:57:15 07/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2203 | $10,514,753 | 11:57:17 07/07/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,241,632 | 11:54:15 07/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2205 | $5,793,908 | 11:54:16 07/07/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.2204 | $5,264,293 | 12:00:16 07/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2208 | $4,971,433 | 11:57:23 07/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2204 | $3,181,369 | 11:57:17 07/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2204 | $2,990,132 | 11:57:17 07/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2208 | $2,128,686 | 12:00:10 07/07/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2208 | $1,838,605 | 11:57:15 07/07/2026 |
| 13 |  Bybit |
SNX/USDT | $0.2203 | $1,427,692 | 11:54:16 07/07/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2208 | $1,409,001 | 12:00:17 07/07/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2198 | $1,408,723 | 11:57:16 07/07/2026 |
| 16 |  KuCoin |
SNX/USDT | $0.2202 | $1,386,973 | 11:54:19 07/07/2026 |
| 17 |  SunX |
SNX/USDT | $0.2318 | $1,176,788 | 12:03:16 07/07/2026 |
| 18 |  YEX |
SNX/USDT | $0.2198 | $1,172,324 | 12:00:16 07/07/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2198 | $1,160,110 | 12:00:17 07/07/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.2207 | $1,151,046 | 11:57:15 07/07/2026 |
| 21 |  BitDelta |
SNX/USDT | $0.2208 | $1,148,943 | 12:00:11 07/07/2026 |
| 22 |  HTX |
SNX/USDT | $0.2206 | $1,030,533 | 11:56:54 07/07/2026 |
| 23 |  Ourbit |
SNX/USDT | $0.2204 | $1,023,302 | 11:57:16 07/07/2026 |
| 24 |  CRMClick |
SNX/USDT | $0.2206 | $1,020,988 | 12:00:07 07/07/2026 |
| 25 |  BiFinance |
SNX/USDT | $0.2208 | $948,350 | 11:57:11 07/07/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2204 | $922,471 | 11:57:15 07/07/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.2200 | $914,315 | 12:00:15 07/07/2026 |
| 28 |  BTSE |
SNX/USDT | $0.2207 | $913,027 | 11:57:15 07/07/2026 |
| 29 | Binance |
SNX/USDT | $0.2208 | $893,342 | 11:56:42 07/07/2026 |
| 30 |  BiKing |
SNX/USDT | $0.2198 | $887,928 | 12:00:13 07/07/2026 |
| 31 |  BITmarkets |
SNX/USDT | $0.2199 | $880,824 | 12:00:15 07/07/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2203 | $774,718 | 11:57:21 07/07/2026 |
| 33 |  P2B |
SNX/USDT | $0.2208 | $752,317 | 11:54:08 07/07/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2206 | $614,167 | 11:57:16 07/07/2026 |
| 35 |  XT.COM |
SNX/USDT | $0.2204 | $598,964 | 11:57:40 07/07/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2203 | $589,899 | 11:57:16 07/07/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2198 | $571,638 | 11:57:10 07/07/2026 |
| 38 | KuCoin |
SNX/USDT | $0.2205 | $557,537 | 11:56:24 07/07/2026 |
| 39 |  CoinChief |
SNX/USDT | $0.2198 | $530,230 | 11:57:12 07/07/2026 |
| 40 |  Hyperliquid |
SNX/USDC | $0.2203 | $502,308 | 11:57:26 07/07/2026 |
| 41 |  Paribu |
SNX/TRY | $0.2208 | $475,202 | 11:58:28 07/07/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2203 | $467,281 | 12:00:15 07/07/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2198 | $446,876 | 11:57:09 07/07/2026 |
| 44 | CoinW |
SNX/USDT | $0.2208 | $428,567 | 11:57:08 07/07/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.2203 | $428,296 | 11:54:16 07/07/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,117 | 12:00:16 07/07/2026 |
| 47 | B2Z Exchange |
SNX/USD | $0.2210 | $407,071 | 12:00:07 07/07/2026 |
| 48 | BITmarkets |
SNX/USD | $0.2210 | $407,070 | 12:00:11 07/07/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.2208 | $384,203 | 11:54:08 07/07/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.2203 | $368,132 | 11:51:17 07/07/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.2208 | $302,597 | 12:00:18 07/07/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2204 | $297,061 | 11:57:16 07/07/2026 |
| 53 | BVOX |
SNX/USDT | $0.2208 | $281,997 | 11:57:09 07/07/2026 |
| 54 |  BlockFin |
SNX/USDT | $0.2218 | $272,345 | 12:00:07 07/07/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.2208 | $244,665 | 12:00:11 07/07/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2205 | $235,045 | 11:57:16 07/07/2026 |
| 57 |  Bitget |
SNX/USDT | $0.2204 | $228,734 | 11:54:15 07/07/2026 |
| 58 |  Cofinex |
SNX/USDT | $0.2204 | $228,725 | 11:57:15 07/07/2026 |
| 59 | P2B |
SNX/USD | $0.2210 | $225,336 | 11:54:08 07/07/2026 |
| 60 | LBank |
SNX/USDT | $0.2205 | $213,300 | 11:57:08 07/07/2026 |
| 61 | WhiteBIT |
SNX/USDT | $0.2198 | $207,245 | 11:57:08 07/07/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.2198 | $184,876 | 12:00:07 07/07/2026 |
| 63 | Coinlocally |
SNX/USDT | $0.2205 | $180,840 | 12:00:09 07/07/2026 |
| 64 | Ourbit |
SNX/USDT | $0.2203 | $180,579 | 11:51:11 07/07/2026 |
| 65 | XT.COM |
SNX/USDT | $0.2208 | $178,754 | 11:57:08 07/07/2026 |
| 66 |  BitGW Exchange |
SNX/USDT | $0.2207 | $171,570 | 12:00:15 07/07/2026 |
| 67 |  OKX |
SNX/USDT | $0.2207 | $168,703 | 11:56:24 07/07/2026 |
| 68 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 69 |  BloFin |
SNX/USDT | $0.2208 | $163,368 | 11:57:08 07/07/2026 |
| 70 |  SuperEx |
SNX/USDT | $0.2203 | $153,542 | 12:00:13 07/07/2026 |
| 71 |  BtcTurk | Kripto |
SNX/TRY | $0.2203 | $139,758 | 11:57:11 07/07/2026 |
| 72 | BlockFin |
SNX/USDT | $0.2204 | $137,905 | 12:00:15 07/07/2026 |
| 73 |  Biconomy.com |
SNX/USDC | $0.2205 | $133,015 | 11:57:08 07/07/2026 |
| 74 | AscendEX |
SNX/USDT | $0.2208 | $132,155 | 11:57:08 07/07/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2198 | $125,711 | 12:00:13 07/07/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2208 | $125,161 | 11:57:12 07/07/2026 |
| 77 | Phemex |
SNX/USDT | $0.2198 | $122,769 | 11:57:16 07/07/2026 |
| 78 |  CEEX exchange |
SNX/USDT | $0.2198 | $113,954 | 12:00:11 07/07/2026 |
| 79 | Bybit |
SNX/USDT | $0.2205 | $109,786 | 11:54:09 07/07/2026 |
| 80 |  Picol |
SNX/USDT | $0.2208 | $109,551 | 12:00:08 07/07/2026 |
| 81 | Binance |
SNX/TRY | $0.2204 | $97,213.45 | 11:56:42 07/07/2026 |
| 82 |  CoinTR |
SNX/TRY | $0.2191 | $95,082.75 | 12:00:11 07/07/2026 |
| 83 |  AEGET |
SNX/USDT | $0.2218 | $88,625.94 | 12:00:13 07/07/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.2208 | $88,359.35 | 11:57:07 07/07/2026 |
| 85 |  Coinbase Exchange |
SNX/USD | $0.2200 | $87,970.91 | 11:56:30 07/07/2026 |
| 86 | Bitunix |
SNX/USDT | $0.2198 | $86,947.74 | 11:57:12 07/07/2026 |
| 87 |  BitTap |
SNX/USDT | $0.2198 | $85,894.25 | 12:00:16 07/07/2026 |
| 88 |  Gate |
SNX/USDT | $0.2203 | $85,533.57 | 11:54:19 07/07/2026 |
| 89 |  Tapbit |
SNX/USDT | $0.2198 | $81,603.24 | 11:57:08 07/07/2026 |
| 90 | Binance |
SNX/USDC | $0.2200 | $80,654.09 | 11:56:42 07/07/2026 |
| 91 | MEXC |
SNX/USDT | $0.2206 | $75,023.04 | 11:57:08 07/07/2026 |
| 92 |  XXKK |
SNX/USDT | $0.2205 | $73,251.59 | 12:00:08 07/07/2026 |
| 93 |  Azbit |
SNX/BTC | $0.2143 | $72,265.02 | 11:57:09 07/07/2026 |
| 94 | Azbit |
SNX/USDT | $0.2198 | $71,463.55 | 11:57:09 07/07/2026 |
| 95 |  Bitvavo |
SNX/EUR | $0.2211 | $62,375.09 | 11:57:10 07/07/2026 |
| 96 | CoinTR |
SNX/USDT | $0.2208 | $60,404.96 | 12:00:11 07/07/2026 |
| 97 |  Binance TR |
SNX/TRY | $0.2203 | $58,301.99 | 11:57:13 07/07/2026 |
| 98 |  Bithumb |
SNX/KRW | $0.2157 | $56,592.48 | 11:59:53 07/07/2026 |
| 99 |  AlphaX |
SNX/USDT | $0.2205 | $55,677.58 | 12:00:16 07/07/2026 |
| 100 | MEXC |
SNX/USDC | $0.2204 | $54,449.46 | 11:57:08 07/07/2026 |
| 101 |  BingX |
SNX/USDT | $0.2198 | $50,472.15 | 11:57:07 07/07/2026 |
| 102 |  Kraken |
SNX/USD | $0.2208 | $45,410.33 | 11:59:25 07/07/2026 |
| 103 |  x.me Exchange |
SNX/USDT | $0.2198 | $45,031.86 | 11:57:12 07/07/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2208 | $42,155.71 | 12:00:07 07/07/2026 |
| 105 |  EasiCoin |
SNX/USDT | $0.2218 | $39,849.13 | 12:00:11 07/07/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.2210 | $39,048.15 | 11:57:11 07/07/2026 |
| 107 |  LeveX |
SNX/USDT | $0.2205 | $38,331.92 | 12:00:15 07/07/2026 |
| 108 | Gate |
SNX/USDT | $0.2212 | $38,202.41 | 11:56:54 07/07/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.2198 | $35,244.60 | 11:57:11 07/07/2026 |
| 110 |  KCEX |
SNX/USDT | $0.2208 | $35,084.52 | 11:57:12 07/07/2026 |
| 111 | Bitget |
SNX/USDT | $0.2207 | $33,708.89 | 11:54:12 07/07/2026 |
| 112 |  XBO.com |
SNX/USDT | $0.2208 | $30,093.99 | 12:00:11 07/07/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.2238 | $26,050.94 | 12:00:12 07/07/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,764.77 | $26,021.90 | 08:25:23 07/07/2026 |
| 115 | KuCoin |
SNX/ETH | $0.2195 | $24,569.19 | 11:56:24 07/07/2026 |
| 116 |  GroveX |
SNX/USDT | $0.2204 | $21,399.75 | 12:00:07 07/07/2026 |
| 117 | Pionex |
SNX/USDT | $0.2203 | $21,088.02 | 11:57:16 07/07/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2208 | $20,900.11 | 12:00:07 07/07/2026 |
| 119 | BITmarkets |
SNX/USDT | $0.2208 | $20,888.89 | 12:00:11 07/07/2026 |
| 120 | BTSE |
SNX/USDT | $0.2204 | $20,865.86 | 11:57:08 07/07/2026 |
| 121 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.38 | 12:00:11 07/07/2026 |
| 122 |  BitKan |
SNX/USDT | $0.2204 | $19,436.80 | 12:00:07 07/07/2026 |
| 123 |  Hibt |
SNX/USDT | $0.2206 | $16,806.83 | 11:48:08 07/07/2026 |
| 124 |  Bitso |
SNX/USD | $0.2223 | $16,475.40 | 11:59:53 07/07/2026 |
| 125 | BloFin |
SNX/USDT | $0.2201 | $14,705.85 | 11:51:17 07/07/2026 |
| 126 |  Everything.inc |
SNX/USDT | $0.2203 | $13,494.19 | 11:57:08 07/07/2026 |
| 127 | BYDFi |
SNX/USDT | $0.2206 | $11,715.07 | 12:00:16 07/07/2026 |
| 128 |  Niza.io |
SNX/USD | $0.2208 | $11,412.18 | 12:00:12 07/07/2026 |
| 129 |  LATOKEN |
SNX/USDT | $0.2212 | $11,372.83 | 11:57:07 07/07/2026 |
| 130 |  CoinEx |
SNX/USDT | $0.2204 | $11,207.94 | 11:59:53 07/07/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.2204 | $11,105.33 | 11:58:35 07/07/2026 |
| 132 | LeveX |
SNX/USDT | $0.2198 | $10,492.51 | 12:00:07 07/07/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $10,175.37 | 11:50:09 07/07/2026 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.2207 | $8,308.58 | 11:57:00 07/07/2026 |
| 135 |  Kanga Exchange |
SNX/USDT | $0.2198 | $7,237.11 | 12:00:11 07/07/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2207 | $6,584.39 | 11:57:07 07/07/2026 |
| 137 | Kraken |
SNX/EUR | $0.2220 | $6,323.12 | 11:59:55 07/07/2026 |
| 138 |  Bit2Me |
SNX/EUR | $0.2220 | $6,271.00 | 11:57:08 07/07/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2203 | $6,118.81 | 12:00:07 07/07/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2205 | $6,075.02 | 11:54:08 07/07/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.2205 | $6,073.03 | 11:57:07 07/07/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,763.23 | $5,871.19 | 11:48:55 07/07/2026 |
| 143 |  Upbit |
SNX/BTC | $0.2189 | $5,830.70 | 11:56:53 07/07/2026 |
| 144 |  Dzengi.com |
SNX/USD | $0.2200 | $4,813.83 | 12:00:07 07/07/2026 |
| 145 | MEXC |
SNX/ETH | $0.2207 | $4,464.04 | 11:57:08 07/07/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2208 | $4,451.62 | 12:00:08 07/07/2026 |
| 147 | OKX |
SNX/USDC | $0.2220 | $4,287.72 | 11:56:24 07/07/2026 |
| 148 |  Bitlo |
SNX/TRY | $0.2210 | $4,068.88 | 12:00:10 07/07/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.59 | 12:00:15 07/07/2026 |
| 150 |  Aster |
SNX/USDT | $0.2248 | $3,688.07 | 11:54:15 07/07/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.2207 | $2,938.51 | 11:57:07 07/07/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2193 | $2,907.34 | 11:57:11 07/07/2026 |
| 153 |  Binance TH |
SNX/USDT | $0.2208 | $2,827.31 | 11:57:08 07/07/2026 |
| 154 | KuCoin |
SNX/BTC | $0.2193 | $2,265.71 | 11:56:24 07/07/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,172.30 | 11:49:51 07/07/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2204 | $1,837.22 | 12:00:11 07/07/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2204 | $1,836.92 | 12:00:07 07/07/2026 |
| 158 | OKX |
SNX/EUR | $0.2206 | $1,794.64 | 11:56:24 07/07/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.2208 | $1,785.51 | 12:00:16 07/07/2026 |
| 160 | Niza.io |
SNX/EUR | $0.2220 | $1,592.34 | 12:00:12 07/07/2026 |
| 161 | OKX |
SNX/USD | $0.2249 | $1,422.44 | 11:56:24 07/07/2026 |
| 162 |  WEEX |
SNX/USDT | $0.2208 | $1,388.88 | 11:57:10 07/07/2026 |
| 163 | Coinbase Exchange |
SNX/GBP | $0.2250 | $1,198.43 | 11:56:30 07/07/2026 |
| 164 |  Bitcoiva |
SNX/USDT | $0.2208 | $1,078.43 | 12:00:12 07/07/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2198 | $1,073.54 | 11:57:09 07/07/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.2310 | $972.03 | 12:00:10 07/07/2026 |
| 167 |  Bitstamp by Robinhood |
SNX/EUR | $0.2217 | $899.38 | 11:59:23 07/07/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07434 | $890.04 | 10:56:16 07/07/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9977 | $872.19 | 11:40:35 07/07/2026 |
| 170 |  Bitkub |
SNX/THB | $0.2216 | $818.00 | 11:57:11 07/07/2026 |
| 171 | Crypto.com Exchange |
SNX/USDT | $0.2272 | $748.37 | 11:57:07 07/07/2026 |
| 172 |  Flipster |
SNX/USDT | $0.2204 | $718.73 | 12:00:16 07/07/2026 |
| 173 |  TRIV |
SNX/IDR | $0.2215 | $664.38 | 12:00:14 07/07/2026 |
| 174 | TRIV |
SNX/USDT | $0.2208 | $662.23 | 12:00:14 07/07/2026 |
| 175 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2192 | $628.68 | 11:22:47 07/07/2026 |
| 176 | Velodrome Finance v2 |
WSTETH/SNX | $2,185.79 | $621.13 | 10:49:53 07/07/2026 |
| 177 |  CEX.IO |
SNX/USDT | $0.2210 | $553.73 | 11:54:10 07/07/2026 |
| 178 |  Indodax |
SNX/IDR | $0.2193 | $507.93 | 11:59:23 07/07/2026 |
| 179 | OKX |
SNX/TRY | $0.2221 | $464.50 | 11:56:24 07/07/2026 |
| 180 |  Coins.ph |
SNX/PHP | $0.5990 | $363.86 | 12:00:10 07/07/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.2221 | $242.50 | 11:58:18 07/07/2026 |
| 182 |  Bancor Network |
SNX/BNT | $0.2217 | $231.80 | 11:57:08 07/07/2026 |
| 183 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,763.65 | $230.57 | 11:50:09 07/07/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.2212 | $192.50 | 11:54:10 07/07/2026 |
| 185 |  Young Platform |
SNX/EUR | $0.2208 | $177.26 | 12:00:10 07/07/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.2279 | $127.95 | 12:00:07 07/07/2026 |
| 187 | CoinDCX |
SNX/USDT | $0.2208 | $119.22 | 12:00:10 07/07/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $118.22 | 11:49:23 07/07/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.2235 | $96.80 | 10:53:19 07/07/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07434 | $78.41 | 11:37:43 07/07/2026 |
| 191 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 12:03:16 07/07/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2203 | $55.18 | 05:22:23 07/07/2026 |
| 193 | CEX.IO |
SNX/USD | $0.2212 | $47.29 | 11:54:10 07/07/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.2174 | $32.62 | 11:57:08 07/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,765.03 | $31.11 | 23:09:07 06/07/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.2051 | $26.30 | 12:00:12 07/07/2026 |
| 197 | CEX.IO |
SNX/EUR | $0.2216 | $24.89 | 11:54:10 07/07/2026 |
| 198 |  ADEN |
SNX/USDT | $0.2207 | $20.71 | 12:03:54 07/07/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 11:57:08 07/07/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2098 | $11.52 | 11:59:54 07/07/2026 |
| 201 |  Independent Reserve |
SNX/AUD | $0.2650 | $10.82 | 12:00:12 07/07/2026 |
| 202 | Bitazza |
SNX/THB | $0.2216 | $10.78 | 12:00:11 07/07/2026 |
| 203 |  ZebPay |
SNX/INR | $0.2347 | $5.66 | 11:57:08 07/07/2026 |
| 204 | Crypto.com Exchange |
SNX/USD | $0.2151 | $3.44 | 07:49:39 07/07/2026 |
| 205 | Deepcoin |
SNX/USDT | $0.2203 | $3.41 | 11:57:08 07/07/2026 |
| 206 |  Korbit |
SNX/KRW | $0.2106 | $3.38 | 11:54:10 07/07/2026 |
| 207 | Unocoin |
SNX/INR | $0.5144 | $2.21 | 11:57:08 07/07/2026 |
| 208 | Velodrome Finance |
WETH/SNX | $1,767.35 | $1.85 | 09:27:51 07/07/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $1.0000 | $1.48 | 22:52:17 06/07/2026 |
| 210 | HitBTC |
SNX/BTC | $0.2365 | $0 | 11:54:08 07/07/2026 |
| 211 | HitBTC |
SNX/USDC | $0.2252 | $0 | 11:54:08 07/07/2026 |
| 212 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 11:59:53 07/07/2026 |
| 213 | Independent Reserve |
SNX/NZD | $0.2665 | $0 | 12:00:12 07/07/2026 |
| 214 | Independent Reserve |
SNX/USD | $0.2660 | $0 | 12:00:12 07/07/2026 |
| 215 |  Coinone |
SNX/KRW | $0.2243 | $0 | 11:56:54 07/07/2026 |
| 216 |  Bitbns |
SNX/INR | $0.8398 | $0 | 11:57:08 07/07/2026 |
| 217 |  WazirX |
SNX/USDT | $0.2278 | $0 | 12:00:12 07/07/2026 |
| 218 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 12:00:11 07/07/2026 |
| 219 |  CoinJar |
SNX/AUD | $0.2400 | $0 | 12:01:06 07/07/2026 |
| 220 | CoinJar |
SNX/GBP | $0.3318 | $0 | 12:01:06 07/07/2026 |
| 221 | CoinJar |
SNX/USD | $0.2496 | $0 | 12:01:06 07/07/2026 |
| 222 | CoinJar |
SNX/USDC | $0.2326 | $0 | 12:01:06 07/07/2026 |
| 223 |  Tokocrypto |
SNX/USDT | $0.2208 | $0 | 11:57:09 07/07/2026 |
| 224 |  Giottus |
SNX/INR | $0.2415 | $0 | 12:00:10 07/07/2026 |
| 225 | Giottus |
SNX/USDT | $0.2208 | $0 | 12:00:10 07/07/2026 |
| 226 | Bitazza |
SNX/BTC | $4.47 | $0 | 12:00:11 07/07/2026 |
| 227 |  WOO X |
SNX/USDT | $0.2204 | $0 | 11:57:15 07/07/2026 |
| 228 |  dYdX v4 |
SNX/USD | $0.2540 | $0 | 12:04:17 07/07/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2208 | $0 | 12:00:09 07/07/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 12:03:16 07/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:17 07/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,794,151 với tỷ giá $0.2204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.