Synthetix SNX
Xếp hạng #193
00:53:00 18/06/2026
Giá Synthetix (SNX)
$0.2591 -0.13%
0.000003922 BTC
6,840 VND
Thấp: $0.2520
Cao: $0.2638
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2613 | $275,127,502 | 23:57:17 17/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2608 | $61,550,085 | 00:00:16 18/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2613 | $10,862,689 | 23:57:15 17/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,241,448 | 23:57:15 17/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2609 | $5,139,440 | 00:00:16 18/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2614 | $4,328,147 | 23:57:17 17/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2610 | $2,733,374 | 23:54:16 17/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2618 | $2,616,122 | 23:57:15 17/06/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2613 | $2,455,628 | 00:00:07 18/06/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.2613 | $2,155,263 | 23:57:15 17/06/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2614 | $1,862,342 | 23:57:18 17/06/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2617 | $1,736,487 | 00:00:07 18/06/2026 |
| 13 |  Ju.com |
SNX/USDT | $0.2610 | $1,559,639 | 23:54:16 17/06/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2598 | $1,351,656 | 00:00:16 18/06/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2598 | $1,351,656 | 00:00:17 18/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2318 | $1,176,843 | 00:03:16 18/06/2026 |
| 17 |  HTX |
SNX/USDT | $0.2591 | $1,015,525 | 23:59:25 17/06/2026 |
| 18 |  CRMClick |
SNX/USDT | $0.2590 | $1,015,320 | 00:00:10 18/06/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2613 | $921,569 | 00:00:15 18/06/2026 |
| 20 |  BTSE |
SNX/USDT | $0.2611 | $919,653 | 23:57:15 17/06/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2608 | $891,171 | 23:57:15 17/06/2026 |
| 22 |  YEX |
SNX/USDT | $0.2608 | $885,602 | 23:54:16 17/06/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.2608 | $885,248 | 00:00:16 18/06/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.2612 | $883,960 | 00:00:15 18/06/2026 |
| 25 |  BiFinance |
SNX/USDT | $0.2608 | $792,416 | 23:57:10 17/06/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2615 | $771,989 | 23:57:15 17/06/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.2615 | $737,483 | 23:57:21 17/06/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2618 | $672,689 | 23:57:08 17/06/2026 |
| 29 |  KuCoin |
SNX/USDT | $0.2580 | $593,053 | 22:57:19 17/06/2026 |
| 30 |  Bybit |
SNX/USDT | $0.2613 | $551,575 | 23:54:16 17/06/2026 |
| 31 | B2Z Exchange |
SNX/USD | $0.2607 | $527,958 | 00:00:12 18/06/2026 |
| 32 | BITmarkets |
SNX/USD | $0.2607 | $527,958 | 00:00:10 18/06/2026 |
| 33 |  MEXC |
SNX/USDT | $0.2614 | $506,543 | 23:57:16 17/06/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,142 | 00:00:15 18/06/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.2618 | $380,380 | 00:00:18 18/06/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.2598 | $368,755 | 23:57:10 17/06/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2618 | $358,257 | 23:54:07 17/06/2026 |
| 38 |  Bitunix |
SNX/USDT | $0.2615 | $313,166 | 23:51:17 17/06/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2628 | $308,733 | 23:57:12 17/06/2026 |
| 40 |  Paribu |
SNX/TRY | $0.2617 | $307,405 | 23:59:53 17/06/2026 |
| 41 |  BtcTurk | Kripto |
SNX/TRY | $0.2610 | $274,485 | 23:59:23 17/06/2026 |
| 42 |  BiKing |
SNX/USDT | $0.2628 | $269,006 | 23:54:09 17/06/2026 |
| 43 | Binance |
SNX/USDT | $0.2618 | $268,116 | 23:56:42 17/06/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2608 | $267,789 | 00:00:15 18/06/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.2609 | $262,817 | 00:00:15 18/06/2026 |
| 46 |  Bitget |
SNX/USDT | $0.2612 | $262,577 | 23:54:16 17/06/2026 |
| 47 | BlockFin |
SNX/USDT | $0.2613 | $260,971 | 23:57:15 17/06/2026 |
| 48 |  P2B |
SNX/USDT | $0.2618 | $244,047 | 23:54:15 17/06/2026 |
| 49 |  Bitazza |
SNX/USDT | $0.2618 | $238,849 | 00:00:12 18/06/2026 |
| 50 |  BloFin |
SNX/USDT | $0.2608 | $221,381 | 23:57:07 17/06/2026 |
| 51 |  Pionex |
SNX/USDT | $0.2618 | $219,314 | 23:57:16 17/06/2026 |
| 52 |  Hyperliquid |
SNX/USD | $0.2615 | $199,903 | 23:57:26 17/06/2026 |
| 53 |  CEEX exchange |
SNX/USDT | $0.2607 | $193,129 | 00:00:08 18/06/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.2590 | $181,739 | 23:21:19 17/06/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.2614 | $177,079 | 23:57:16 17/06/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.2615 | $163,691 | 23:57:22 17/06/2026 |
| 57 | BVOX |
SNX/USDT | $0.2608 | $163,184 | 23:57:07 17/06/2026 |
| 58 | CoinW |
SNX/USDT | $0.2619 | $149,196 | 23:57:11 17/06/2026 |
| 59 | Binance |
SNX/TRY | $0.2615 | $147,858 | 23:56:54 17/06/2026 |
| 60 | WhiteBIT |
SNX/USDT | $0.2618 | $146,930 | 23:57:10 17/06/2026 |
| 61 | AscendEX |
SNX/USDT | $0.2628 | $142,340 | 23:57:07 17/06/2026 |
| 62 |  BTCC |
SNX/USDT | $0.2618 | $134,109 | 23:57:12 17/06/2026 |
| 63 | Coinlocally |
SNX/USDT | $0.2609 | $116,040 | 00:00:09 18/06/2026 |
| 64 | Phemex |
SNX/USDT | $0.2598 | $111,454 | 23:57:17 17/06/2026 |
| 65 |  Biconomy.com |
SNX/USDC | $0.2624 | $105,909 | 23:57:07 17/06/2026 |
| 66 |  BitTap |
SNX/USDT | $0.2618 | $105,694 | 00:00:16 18/06/2026 |
| 67 |  CoinTR |
SNX/TRY | $0.2621 | $102,768 | 23:57:07 17/06/2026 |
| 68 |  Azbit |
SNX/USDT | $0.2618 | $94,724.41 | 23:57:07 17/06/2026 |
| 69 |  BitGW Exchange |
SNX/USDT | $0.2613 | $85,934.22 | 00:00:08 18/06/2026 |
| 70 | Azbit |
SNX/BTC | $0.2569 | $85,656.16 | 23:57:07 17/06/2026 |
| 71 |  Gems Trade |
SNX/USDT | $0.2614 | $79,808.41 | 23:57:09 17/06/2026 |
| 72 |  OKX |
SNX/USDT | $0.2614 | $79,808.26 | 23:56:54 17/06/2026 |
| 73 | Bitunix |
SNX/USDT | $0.2618 | $77,477.11 | 23:51:09 17/06/2026 |
| 74 | P2B |
SNX/USD | $0.2620 | $73,363.98 | 23:54:15 17/06/2026 |
| 75 |  AlphaX |
SNX/USDT | $0.2609 | $71,300.77 | 00:00:19 18/06/2026 |
| 76 | LBank |
SNX/USDT | $0.2620 | $61,690.39 | 23:57:10 17/06/2026 |
| 77 |  Bitvavo |
SNX/EUR | $0.2621 | $61,129.53 | 23:57:11 17/06/2026 |
| 78 |  XBO.com |
SNX/USDT | $0.2610 | $59,756.85 | 00:00:07 18/06/2026 |
| 79 | MEXC |
SNX/USDT | $0.2619 | $58,586.37 | 23:57:13 17/06/2026 |
| 80 |  Ourbit |
SNX/USDT | $0.2612 | $58,202.95 | 23:57:07 17/06/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2613 | $58,114.30 | 00:00:08 18/06/2026 |
| 82 |  BYDFi |
SNX/USDT | $0.2618 | $58,064.65 | 00:00:11 18/06/2026 |
| 83 | CoinTR |
SNX/USDT | $0.2608 | $57,670.69 | 23:57:07 17/06/2026 |
| 84 | Bybit |
SNX/USDT | $0.2619 | $56,227.05 | 23:54:08 17/06/2026 |
| 85 | MEXC |
SNX/USDC | $0.2618 | $54,849.96 | 23:57:13 17/06/2026 |
| 86 |  XT.COM |
SNX/USDT | $0.2618 | $54,388.77 | 23:57:08 17/06/2026 |
| 87 |  SuperEx |
SNX/USDT | $0.2631 | $52,183.77 | 23:54:09 17/06/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.2618 | $48,486.99 | 23:57:09 17/06/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.2615 | $45,146.39 | 23:57:14 17/06/2026 |
| 90 | Pionex |
SNX/USDT | $0.2618 | $42,615.08 | 23:57:08 17/06/2026 |
| 91 |  LATOKEN |
SNX/USDT | $0.2628 | $41,986.74 | 23:54:09 17/06/2026 |
| 92 | Bitcastle |
SNX/USDT | $0.2608 | $40,872.79 | 00:00:13 18/06/2026 |
| 93 |  Picol |
SNX/USDT | $0.2607 | $37,582.88 | 00:00:07 18/06/2026 |
| 94 | BloFin |
SNX/USDT | $0.2613 | $34,509.57 | 23:57:17 17/06/2026 |
| 95 |  BingX |
SNX/USDT | $0.2618 | $34,044.34 | 23:48:08 17/06/2026 |
| 96 |  Bithumb |
SNX/KRW | $0.2594 | $33,755.41 | 23:59:54 17/06/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.2577 | $30,221.92 | 00:00:10 18/06/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2609 | $29,918.05 | 00:00:15 18/06/2026 |
| 99 |  DigiFinex |
SNX/USDT | $0.2607 | $29,888.44 | 00:00:07 18/06/2026 |
| 100 | Binance |
SNX/USDC | $0.2619 | $27,446.00 | 23:56:54 17/06/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.2618 | $25,210.39 | 23:57:07 17/06/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,770.87 | $23,910.26 | 23:37:59 17/06/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2638 | $23,738.23 | 23:57:09 17/06/2026 |
| 104 |  Coinbase Exchange |
SNX/USD | $0.2620 | $23,265.26 | 23:56:59 17/06/2026 |
| 105 | BtcTurk | Kripto |
SNX/USDT | $0.2617 | $22,893.47 | 23:59:23 17/06/2026 |
| 106 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3186 | $22,147.97 | 23:40:59 17/06/2026 |
| 107 |  Gate |
SNX/USDT | $0.2611 | $20,563.32 | 23:54:19 17/06/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.62 | 00:00:09 18/06/2026 |
| 109 |  AEGET |
SNX/USDT | $0.2628 | $19,556.54 | 00:00:14 18/06/2026 |
| 110 |  Bitso |
SNX/USD | $0.2605 | $18,182.82 | 23:59:53 17/06/2026 |
| 111 | BTSE |
SNX/USDT | $0.2613 | $16,114.15 | 23:57:07 17/06/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.2612 | $16,076.98 | 00:00:10 18/06/2026 |
| 113 | B2Z Exchange |
SNX/USDT | $0.2613 | $16,074.59 | 00:00:12 18/06/2026 |
| 114 |  Kraken |
SNX/USD | $0.2616 | $14,452.92 | 23:59:27 17/06/2026 |
| 115 |  Everything.inc |
SNX/USDT | $0.2617 | $13,327.33 | 23:57:09 17/06/2026 |
| 116 |  CoinEx |
SNX/USDT | $0.2613 | $13,246.42 | 23:59:53 17/06/2026 |
| 117 | Bitbaby |
SNX/USDT | $0.2627 | $12,827.71 | 00:00:09 18/06/2026 |
| 118 |  EasiCoin |
SNX/USDT | $0.2627 | $12,400.33 | 00:00:09 18/06/2026 |
| 119 |  BitKan |
SNX/USDT | $0.2622 | $11,478.79 | 00:00:08 18/06/2026 |
| 120 | Kraken |
SNX/EUR | $0.2618 | $11,192.48 | 23:59:53 17/06/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2619 | $10,790.70 | 23:57:09 17/06/2026 |
| 122 |  Coinstore |
SNX/USDT | $0.2608 | $10,714.49 | 23:51:10 17/06/2026 |
| 123 | LeveX |
SNX/USDT | $0.2617 | $9,457.58 | 00:00:09 18/06/2026 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.2617 | $8,388.77 | 23:40:23 17/06/2026 |
| 125 | KuCoin |
SNX/USDT | $0.2615 | $8,256.67 | 23:58:24 17/06/2026 |
| 126 |  Hibt |
SNX/USDT | $0.2614 | $8,030.10 | 23:54:08 17/06/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.2608 | $6,925.45 | 23:57:09 17/06/2026 |
| 128 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $6,918.72 | 23:52:33 17/06/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.2620 | $6,839.58 | 23:56:30 17/06/2026 |
| 130 |  Dzengi.com |
SNX/USD | $0.2500 | $5,552.60 | 00:00:07 18/06/2026 |
| 131 |  Bitlo |
SNX/TRY | $0.2615 | $5,134.15 | 23:54:07 17/06/2026 |
| 132 | MEXC |
SNX/ETH | $0.2618 | $4,606.03 | 23:57:13 17/06/2026 |
| 133 | Gate |
SNX/USDT | $0.2619 | $4,070.33 | 23:56:54 17/06/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.00 | 00:00:16 18/06/2026 |
| 135 | Bitget |
SNX/USDT | $0.2625 | $3,678.60 | 23:54:11 17/06/2026 |
| 136 |  Niza.io |
SNX/USD | $0.2616 | $3,564.67 | 00:00:08 18/06/2026 |
| 137 |  PointPay |
SNX/USDT | $0.2618 | $3,431.66 | 23:57:11 17/06/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,768.56 | $3,422.58 | 23:53:17 17/06/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2617 | $2,852.64 | 00:00:07 18/06/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2617 | $2,852.64 | 00:00:07 18/06/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2617 | $2,852.64 | 00:00:07 18/06/2026 |
| 142 | Niza.io |
SNX/EUR | $0.2619 | $2,750.60 | 00:00:08 18/06/2026 |
| 143 |  Crypto.com Exchange |
SNX/USD | $0.2600 | $2,451.74 | 23:36:22 17/06/2026 |
| 144 |  GroveX |
SNX/USDT | $0.2621 | $2,383.07 | 23:57:07 17/06/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.2626 | $1,870.76 | 23:56:30 17/06/2026 |
| 146 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2602 | $1,487.35 | 23:38:47 17/06/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2618 | $1,366.38 | 23:57:10 17/06/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2607 | $1,274.14 | 00:00:12 18/06/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.2607 | $1,274.12 | 00:00:10 18/06/2026 |
| 150 |  WEEX |
SNX/USDT | $0.2608 | $1,212.62 | 23:57:11 17/06/2026 |
| 151 |  Bitcoiva |
SNX/USDT | $0.2617 | $1,181.41 | 00:00:09 18/06/2026 |
| 152 |  CoinDCX |
SNX/INR | $0.2663 | $1,162.82 | 00:00:10 18/06/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $0.9994 | $1,098.36 | 23:57:27 17/06/2026 |
| 154 |  GOPAX |
SNX/KRW | $0.2396 | $1,032.99 | 00:00:08 18/06/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.2544 | $1,022.31 | 23:57:07 17/06/2026 |
| 156 | OKX |
SNX/USD | $0.2601 | $704.18 | 23:56:54 17/06/2026 |
| 157 |  PrimeXBT |
SNX/USDT | $0.2618 | $701.36 | 00:00:16 18/06/2026 |
| 158 |  Upbit |
SNX/BTC | $0.2579 | $684.49 | 23:56:23 17/06/2026 |
| 159 |  Indodax |
SNX/IDR | $0.2605 | $623.06 | 23:59:54 17/06/2026 |
| 160 | KuCoin |
SNX/BTC | $0.2588 | $546.86 | 23:58:24 17/06/2026 |
| 161 | KuCoin |
SNX/ETH | $0.2600 | $502.03 | 23:58:24 17/06/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07813 | $476.39 | 23:42:59 17/06/2026 |
| 163 | Velodrome Finance v2 |
USDC.e/SNX | $0.9988 | $372.55 | 23:59:23 17/06/2026 |
| 164 |  Coins.ph |
SNX/PHP | $0.6094 | $370.16 | 00:00:17 18/06/2026 |
| 165 |  Young Platform |
SNX/EUR | $0.2597 | $316.06 | 23:57:11 17/06/2026 |
| 166 | CoinDCX |
SNX/USDT | $0.2617 | $277.53 | 00:00:10 18/06/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2626 | $252.96 | 00:00:10 18/06/2026 |
| 168 | TRIV |
SNX/USDT | $0.2617 | $252.11 | 00:00:10 18/06/2026 |
| 169 | Bitrue |
SNX/USDT | $0.2618 | $246.01 | 23:57:07 17/06/2026 |
| 170 |  Flipster |
SNX/USDT | $0.2613 | $236.18 | 00:00:15 18/06/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,189.92 | $225.52 | 23:36:55 17/06/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.2524 | $183.17 | 23:57:07 17/06/2026 |
| 173 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2604 | $144.04 | 23:40:35 17/06/2026 |
| 174 |  ApeSwap (BSC) |
SNX/WBNB | $0.2583 | $126.89 | 23:54:59 17/06/2026 |
| 175 | Bitazza |
SNX/THB | $0.2618 | $109.77 | 00:00:12 18/06/2026 |
| 176 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,769.15 | $109.28 | 23:52:55 17/06/2026 |
| 177 |  Bitkub |
SNX/THB | $0.2571 | $98.93 | 23:57:07 17/06/2026 |
| 178 |  Binance TH |
SNX/USDT | $0.2618 | $98.69 | 23:57:10 17/06/2026 |
| 179 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07813 | $83.48 | 23:56:16 17/06/2026 |
| 180 |  Bancor Network |
SNX/BNT | $0.2592 | $77.54 | 23:57:08 17/06/2026 |
| 181 |  Orderly |
SNX/USDC | $0.2605 | $69.55 | 00:03:16 18/06/2026 |
| 182 |  MemeMax |
SNX/USDC | $0.2611 | $69.54 | 00:03:15 18/06/2026 |
| 183 |  SushiSwap (Polygon) |
SNX/WETH | $0.2596 | $62.73 | 23:40:59 17/06/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $0.9986 | $57.06 | 23:38:43 17/06/2026 |
| 185 | OKX |
SNX/EUR | $0.2627 | $55.93 | 23:56:23 17/06/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.2602 | $54.11 | 23:54:08 17/06/2026 |
| 187 |  CoinJar |
SNX/AUD | $0.2641 | $52.83 | 00:00:27 18/06/2026 |
| 188 |  CEX.IO |
SNX/USDT | $0.2622 | $29.69 | 23:57:16 17/06/2026 |
| 189 | CEX.IO |
SNX/EUR | $0.2626 | $27.38 | 23:57:16 17/06/2026 |
| 190 | CEX.IO |
SNX/USD | $0.2622 | $26.86 | 23:57:16 17/06/2026 |
| 191 | CEX.IO |
SNX/USDC | $0.2624 | $25.39 | 23:57:16 17/06/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2585 | $20.64 | 23:43:23 17/06/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 00:00:15 18/06/2026 |
| 194 |  Coinone |
SNX/KRW | $0.2483 | $19.87 | 23:59:54 17/06/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.2618 | $10.77 | 23:57:09 17/06/2026 |
| 196 |  WazirX |
SNX/USDT | $0.2498 | $8.15 | 00:00:08 18/06/2026 |
| 197 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2607 | $7.32 | 23:28:31 17/06/2026 |
| 198 | Velodrome Finance |
SNX/SUSD | $0.2599 | $3.10 | 23:28:25 17/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,770.89 | $2.32 | 20:15:15 17/06/2026 |
| 200 | Unocoin |
SNX/INR | $0.5192 | $2.23 | 00:00:15 18/06/2026 |
| 201 | Deepcoin |
SNX/USDT | $0.2613 | $1.47 | 23:57:07 17/06/2026 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.2734 | $1.40 | 23:57:09 17/06/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $1,771.56 | $1.38 | 23:53:51 17/06/2026 |
| 204 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9995 | $1.15 | 02:56:52 17/06/2026 |
| 205 |  Aster |
SNX/USDT | $0.2578 | $0.9792 | 23:54:15 17/06/2026 |
| 206 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 23:59:53 17/06/2026 |
| 207 | HitBTC |
SNX/BTC | $0.2804 | $0 | 00:00:07 18/06/2026 |
| 208 | HitBTC |
SNX/USDC | $0.3111 | $0 | 00:00:07 18/06/2026 |
| 209 |  Bitstamp by Robinhood |
SNX/EUR | $0.2378 | $0 | 23:59:26 17/06/2026 |
| 210 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 23:59:53 17/06/2026 |
| 211 |  Independent Reserve |
SNX/AUD | $0.2779 | $0 | 00:00:08 18/06/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.2787 | $0 | 00:00:08 18/06/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.2790 | $0 | 00:00:08 18/06/2026 |
| 214 |  Korbit |
SNX/KRW | $0.2449 | $0 | 23:57:10 17/06/2026 |
| 215 | OKX |
SNX/USDC | $0.2620 | $0 | 23:56:54 17/06/2026 |
| 216 |  ZebPay |
SNX/INR | $0.2830 | $0 | 00:00:07 18/06/2026 |
| 217 |  Bitbns |
SNX/INR | $0.8477 | $0 | 00:00:07 18/06/2026 |
| 218 |  Coinmetro |
SNX/USDT | $0.2613 | $0 | 00:00:09 18/06/2026 |
| 219 | CoinJar |
SNX/GBP | $0.3320 | $0 | 00:00:27 18/06/2026 |
| 220 | CoinJar |
SNX/USD | $0.3215 | $0 | 00:00:27 18/06/2026 |
| 221 | CoinJar |
SNX/USDC | $0.2634 | $0 | 00:00:27 18/06/2026 |
| 222 |  Giottus |
SNX/INR | $0.3348 | $0 | 23:57:12 17/06/2026 |
| 223 | Giottus |
SNX/USDT | $0.2618 | $0 | 23:57:12 17/06/2026 |
| 224 | Bitazza |
SNX/BTC | $4.67 | $0 | 00:00:12 18/06/2026 |
| 225 |  WOO X |
SNX/USDT | $0.2613 | $0 | 23:57:15 17/06/2026 |
| 226 |  dYdX v4 |
SNX/USD | $0.2461 | $0 | 00:04:17 18/06/2026 |
| 227 |  ADEN |
SNX/USDC | $0.2604 | $0 | 00:03:51 18/06/2026 |
| 228 | ADEN |
SNX/USDT | $0.2602 | $0 | 00:03:51 18/06/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2612 | $0 | 00:00:08 18/06/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 00:03:16 18/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 17/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,127,502 với tỷ giá $0.2613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.