Synthetix SNX
Xếp hạng #192
21:23:00 25/04/2026
Giá Synthetix (SNX)
$0.3055 0.7%
0.000003933 BTC
8,135 VND
Thấp: $0.3018
Cao: $0.3107
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3060 | $195,991,968 | 20:57:17 25/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3059 | $29,433,477 | 21:00:15 25/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.3060 | $19,685,503 | 21:00:16 25/04/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.06 | $8,249,246 | 21:00:15 25/04/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3067 | $6,863,725 | 21:00:11 25/04/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3070 | $6,635,974 | 20:54:15 25/04/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.3050 | $6,327,003 | 21:00:16 25/04/2026 |
| 8 |  Binance |
SNX/USDT | $0.3064 | $3,307,618 | 20:54:16 25/04/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.3065 | $2,234,219 | 20:57:19 25/04/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3061 | $1,742,795 | 20:57:17 25/04/2026 |
| 11 |  B2Z Exchange |
SNX/USD | $0.3064 | $1,435,562 | 21:00:15 25/04/2026 |
| 12 |  BTSE |
SNX/USDT | $0.3065 | $1,433,341 | 20:57:15 25/04/2026 |
| 13 |  AlphaX |
SNX/USDT | $0.3070 | $1,416,894 | 21:00:15 25/04/2026 |
| 14 |  BITmarkets |
SNX/USDT | $0.3062 | $1,398,135 | 21:00:15 25/04/2026 |
| 15 |  BTCC |
SNX/USDT | $0.3066 | $1,383,383 | 20:57:16 25/04/2026 |
| 16 |  idax exchange |
SNX/USDT | $0.3060 | $1,329,099 | 21:00:17 25/04/2026 |
| 17 |  WHXEX |
SNX/USDT | $0.3060 | $1,329,078 | 21:00:16 25/04/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.3058 | $1,288,762 | 20:54:15 25/04/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.3050 | $1,205,764 | 21:00:17 25/04/2026 |
| 20 |  YEX |
SNX/USDT | $0.3060 | $1,201,619 | 20:57:16 25/04/2026 |
| 21 |  BVOX |
SNX/USDT | $0.3060 | $1,113,769 | 20:57:15 25/04/2026 |
| 22 |  Biconomy.com |
SNX/USDC | $0.3059 | $989,796 | 20:57:11 25/04/2026 |
| 23 |  BiFinance |
SNX/USDT | $0.3060 | $950,277 | 20:57:14 25/04/2026 |
| 24 |  Paribu |
SNX/TRY | $0.3061 | $938,260 | 21:02:53 25/04/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.3070 | $777,414 | 20:57:09 25/04/2026 |
| 26 |  MEXC |
SNX/USDT | $0.3061 | $760,768 | 20:57:16 25/04/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3066 | $758,075 | 20:54:16 25/04/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.3061 | $663,176 | 20:57:20 25/04/2026 |
| 29 | BITmarkets |
SNX/USD | $0.3069 | $625,766 | 21:00:10 25/04/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.3069 | $625,764 | 21:00:12 25/04/2026 |
| 31 | Binance |
SNX/USDT | $0.3061 | $565,995 | 20:56:54 25/04/2026 |
| 32 |  BiKing |
SNX/USDT | $0.3060 | $564,740 | 21:00:10 25/04/2026 |
| 33 |  OrangeX |
SNX/USDT | $0.3060 | $527,852 | 20:57:15 25/04/2026 |
| 34 |  P2B |
SNX/USDT | $0.3060 | $498,666 | 20:54:09 25/04/2026 |
| 35 |  Phemex |
SNX/USDT | $0.3070 | $489,259 | 20:57:10 25/04/2026 |
| 36 |  HTX |
SNX/USDT | $0.3062 | $483,482 | 20:59:55 25/04/2026 |
| 37 |  SunX |
SNX/USDT | $0.3195 | $477,529 | 21:03:17 25/04/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.3060 | $433,023 | 21:00:11 25/04/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,521 | 21:00:17 25/04/2026 |
| 40 |  Bitcoiva |
SNX/USDT | $0.3060 | $403,264 | 21:00:09 25/04/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.3060 | $395,010 | 21:00:18 25/04/2026 |
| 42 | CoinW |
SNX/USDT | $0.3071 | $356,203 | 20:57:10 25/04/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.3080 | $344,427 | 20:54:08 25/04/2026 |
| 44 |  Bitrue |
SNX/USDT | $0.3060 | $326,942 | 20:57:16 25/04/2026 |
| 45 |  Bibox |
SNX/USDT | $0.5909 | $298,094 | 21:00:12 25/04/2026 |
| 46 | BTCC |
SNX/USDT | $0.3060 | $282,993 | 20:57:12 25/04/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.3080 | $275,130 | 20:48:16 25/04/2026 |
| 48 |  Bitazza |
SNX/USDT | $0.3061 | $263,453 | 21:00:12 25/04/2026 |
| 49 |  Deepcoin |
SNX/USDT | $0.3067 | $229,586 | 20:57:15 25/04/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.3066 | $227,307 | 20:57:15 25/04/2026 |
| 51 | Phemex |
SNX/USDT | $0.3060 | $189,752 | 20:57:16 25/04/2026 |
| 52 | BVOX |
SNX/USDT | $0.3060 | $189,200 | 20:57:11 25/04/2026 |
| 53 | Bybit |
SNX/USDT | $0.3067 | $169,174 | 20:54:08 25/04/2026 |
| 54 | Coinlocally |
SNX/USDT | $0.3067 | $165,473 | 21:00:09 25/04/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.3062 | $164,419 | 20:59:53 25/04/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.3050 | $163,244 | 21:00:09 25/04/2026 |
| 57 | BlockFin |
SNX/USDT | $0.3061 | $161,162 | 21:00:15 25/04/2026 |
| 58 |  Cofinex |
SNX/USDT | $0.3060 | $157,779 | 21:00:17 25/04/2026 |
| 59 |  Dex-Trade |
SNX/USDT | $0.3060 | $157,598 | 20:54:07 25/04/2026 |
| 60 |  Bitunix |
SNX/USDT | $0.3060 | $151,370 | 20:57:15 25/04/2026 |
| 61 | P2B |
SNX/USD | $0.3060 | $150,267 | 20:54:09 25/04/2026 |
| 62 | AscendEX |
SNX/USDT | $0.3070 | $144,074 | 20:54:08 25/04/2026 |
| 63 |  GroveX |
SNX/USDT | $0.3068 | $128,593 | 21:00:11 25/04/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.3060 | $122,500 | 20:57:08 25/04/2026 |
| 65 |  Hyperliquid |
SNX/USD | $0.3058 | $118,911 | 20:57:27 25/04/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.3063 | $117,600 | 20:57:10 25/04/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.3060 | $115,253 | 20:57:12 25/04/2026 |
| 68 |  LBank |
SNX/USDT | $0.3068 | $114,273 | 20:57:09 25/04/2026 |
| 69 |  Extended |
SNX/USD | $0.3066 | $112,874 | 21:03:16 25/04/2026 |
| 70 | Binance |
SNX/TRY | $0.3070 | $106,996 | 20:56:54 25/04/2026 |
| 71 |  BitGW Exchange |
SNX/USDT | $0.3066 | $101,996 | 20:54:08 25/04/2026 |
| 72 |  Gems Trade |
SNX/USDT | $0.3066 | $100,131 | 20:54:10 25/04/2026 |
| 73 |  OKX |
SNX/USDT | $0.3066 | $100,107 | 20:56:24 25/04/2026 |
| 74 |  BloFin |
SNX/USDT | $0.3060 | $98,335.78 | 20:57:08 25/04/2026 |
| 75 |  CoinTR |
SNX/TRY | $0.3057 | $96,075.95 | 21:00:10 25/04/2026 |
| 76 |  Pionex |
SNX/USDT | $0.3070 | $93,770.68 | 20:57:09 25/04/2026 |
| 77 | Bitunix |
SNX/USDT | $0.3060 | $90,606.04 | 20:57:11 25/04/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.3070 | $85,790.11 | 20:57:12 25/04/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.3060 | $83,972.39 | 21:00:15 25/04/2026 |
| 80 |  Picol |
SNX/USDT | $0.3071 | $82,501.21 | 21:00:09 25/04/2026 |
| 81 |  CEEX exchange |
SNX/USDT | $0.3060 | $77,599.43 | 21:00:12 25/04/2026 |
| 82 |  Azbit |
SNX/USDT | $0.3070 | $73,329.22 | 20:57:10 25/04/2026 |
| 83 |  Tapbit |
SNX/USDT | $0.3060 | $73,124.61 | 20:57:11 25/04/2026 |
| 84 | BloFin |
SNX/USDT | $0.3061 | $72,084.31 | 21:00:16 25/04/2026 |
| 85 |  BitTap |
SNX/USDT | $0.3050 | $65,462.31 | 21:00:17 25/04/2026 |
| 86 |  Bithumb |
SNX/KRW | $0.3095 | $61,458.11 | 20:59:54 25/04/2026 |
| 87 |  Batonex |
SNX/USDT | $0.3070 | $61,121.80 | 21:00:16 25/04/2026 |
| 88 | CoinTR |
SNX/USDT | $0.3050 | $55,773.82 | 21:00:10 25/04/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.3060 | $55,114.14 | 20:54:07 25/04/2026 |
| 90 | MEXC |
SNX/USDT | $0.3070 | $54,768.01 | 20:57:10 25/04/2026 |
| 91 | Binance |
SNX/USDC | $0.3059 | $54,604.47 | 20:56:42 25/04/2026 |
| 92 | MEXC |
SNX/USDC | $0.3069 | $53,994.61 | 20:57:10 25/04/2026 |
| 93 |  XXKK |
SNX/USDT | $0.3068 | $53,865.08 | 21:00:11 25/04/2026 |
| 94 | Azbit |
SNX/BTC | $0.3031 | $53,180.44 | 20:57:10 25/04/2026 |
| 95 |  BingX |
SNX/USDT | $0.3060 | $52,662.65 | 20:57:11 25/04/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.3060 | $47,430.71 | 20:57:12 25/04/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.3040 | $35,538.93 | 21:00:12 25/04/2026 |
| 98 |  BitStorage |
SNX/USDT | $0.3070 | $31,997.77 | 20:57:10 25/04/2026 |
| 99 |  LeveX |
SNX/USDT | $0.3059 | $31,875.46 | 21:00:16 25/04/2026 |
| 100 |  Coinbase Exchange |
SNX/USD | $0.3060 | $30,061.20 | 20:56:29 25/04/2026 |
| 101 |  KCEX |
SNX/USDT | $0.3060 | $29,675.00 | 20:57:12 25/04/2026 |
| 102 |  LATOKEN |
SNX/USDT | $0.3070 | $29,177.01 | 20:54:09 25/04/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.3070 | $24,566.57 | 20:51:13 25/04/2026 |
| 104 |  BitDelta |
SNX/USDT | $0.3060 | $23,618.50 | 21:00:08 25/04/2026 |
| 105 |  Coinstore |
SNX/USDT | $0.3060 | $22,295.73 | 20:57:11 25/04/2026 |
| 106 | B2Z Exchange |
SNX/USDT | $0.3071 | $20,489.00 | 21:00:12 25/04/2026 |
| 107 | BITmarkets |
SNX/USDT | $0.3072 | $20,486.18 | 21:00:10 25/04/2026 |
| 108 | BTSE |
SNX/USDT | $0.3071 | $20,469.95 | 20:57:08 25/04/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,399.14 | 21:00:10 25/04/2026 |
| 110 |  Kraken |
SNX/USD | $0.3063 | $19,596.19 | 20:59:54 25/04/2026 |
| 111 |  BitKan |
SNX/USDT | $0.3071 | $18,038.66 | 21:00:12 25/04/2026 |
| 112 |  SuperEx |
SNX/USDT | $0.3069 | $17,778.63 | 21:00:11 25/04/2026 |
| 113 | Pionex |
SNX/USDT | $0.3060 | $15,757.34 | 20:57:16 25/04/2026 |
| 114 |  CoinEx |
SNX/USDT | $0.3064 | $15,398.94 | 20:59:53 25/04/2026 |
| 115 |  Gate |
SNX/USDT | $0.3067 | $13,917.64 | 20:57:19 25/04/2026 |
| 116 |  SmarDex |
SNX/USDT | $0.3064 | $13,301.25 | 20:24:09 25/04/2026 |
| 117 | OKX |
SNX/EUR | $0.3062 | $13,169.91 | 20:56:54 25/04/2026 |
| 118 |  Kanga Exchange |
SNX/USDT | $0.3060 | $10,739.55 | 20:57:08 25/04/2026 |
| 119 |  PointPay |
SNX/USDT | $0.3067 | $10,132.86 | 20:57:10 25/04/2026 |
| 120 |  Hibt |
SNX/USDT | $0.3066 | $10,013.60 | 20:57:10 25/04/2026 |
| 121 | LeveX |
SNX/USDT | $0.3071 | $9,739.10 | 21:00:07 25/04/2026 |
| 122 |  Bitvavo |
SNX/EUR | $0.3073 | $8,562.19 | 20:57:12 25/04/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.3071 | $7,668.47 | 21:00:08 25/04/2026 |
| 124 | BtcTurk | Kripto |
SNX/USDT | $0.3053 | $6,580.72 | 20:58:25 25/04/2026 |
| 125 | KuCoin |
SNX/USDT | $0.3057 | $6,478.13 | 20:55:23 25/04/2026 |
| 126 | MEXC |
SNX/ETH | $0.3069 | $5,950.81 | 20:57:10 25/04/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,317.91 | $5,522.59 | 19:47:11 25/04/2026 |
| 128 | Gate |
SNX/USDT | $0.3068 | $5,321.47 | 20:59:54 25/04/2026 |
| 129 |  Niza.io |
SNX/USD | $0.3063 | $4,947.34 | 21:00:10 25/04/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.3065 | $4,747.17 | 20:54:08 25/04/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.3066 | $4,746.66 | 21:00:11 25/04/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.3068 | $4,746.35 | 20:57:11 25/04/2026 |
| 133 | CoinUp.io |
SNX/USDT | $0.3060 | $4,735.46 | 20:57:09 25/04/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,312.31 | $4,389.15 | 19:40:29 25/04/2026 |
| 135 |  Bitget |
SNX/USDT | $0.3064 | $4,166.08 | 20:54:11 25/04/2026 |
| 136 |  Dzengi.com |
SNX/USD | $0.3040 | $4,110.66 | 21:00:08 25/04/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.26 | 21:00:16 25/04/2026 |
| 138 |  dYdX v4 |
SNX/USD | $0.3110 | $3,706.13 | 21:04:22 25/04/2026 |
| 139 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,472.37 | 19:39:35 25/04/2026 |
| 140 |  Upbit |
SNX/BTC | $0.3123 | $3,256.21 | 20:56:54 25/04/2026 |
| 141 | OKX |
SNX/TRY | $0.3023 | $3,251.14 | 20:56:24 25/04/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.3074 | $3,102.62 | 20:06:11 25/04/2026 |
| 143 |  ADEN |
SNX/USDT | $0.3060 | $3,064.14 | 21:03:47 25/04/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.3067 | $3,021.43 | 20:54:16 25/04/2026 |
| 145 | Kraken |
SNX/EUR | $0.3068 | $2,915.96 | 20:59:54 25/04/2026 |
| 146 |  Bit2Me |
SNX/EUR | $0.3068 | $2,861.41 | 21:00:10 25/04/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.3060 | $2,819.72 | 21:00:12 25/04/2026 |
| 148 |  Binance TH |
SNX/USDT | $0.3060 | $2,351.74 | 20:57:11 25/04/2026 |
| 149 | Bitazza |
SNX/THB | $0.3055 | $2,248.42 | 21:00:12 25/04/2026 |
| 150 |  Bitlo |
SNX/TRY | $0.3063 | $1,852.74 | 21:00:12 25/04/2026 |
| 151 | Crypto.com Exchange |
SNX/USD | $0.3036 | $1,733.40 | 20:57:08 25/04/2026 |
| 152 | Coinbase Exchange |
SNX/EUR | $0.3071 | $1,607.91 | 20:56:29 25/04/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.3060 | $1,602.14 | 21:00:12 25/04/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.3060 | $1,601.99 | 21:00:10 25/04/2026 |
| 155 |  Aster |
SNX/USDT | $0.3090 | $1,243.56 | 20:54:15 25/04/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.3099 | $1,121.30 | 20:57:11 25/04/2026 |
| 157 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7558 | $995.74 | 20:05:59 25/04/2026 |
| 158 | Coinbase Exchange |
SNX/GBP | $0.3059 | $967.67 | 20:56:29 25/04/2026 |
| 159 |  Young Platform |
SNX/EUR | $0.3083 | $905.95 | 21:00:10 25/04/2026 |
| 160 |  WEEX |
SNX/USDT | $0.3060 | $896.17 | 20:57:09 25/04/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.3045 | $819.42 | 20:57:08 25/04/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09280 | $794.26 | 18:43:34 25/04/2026 |
| 163 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $733.50 | 19:40:37 25/04/2026 |
| 164 | Niza.io |
SNX/EUR | $0.3068 | $728.74 | 21:00:10 25/04/2026 |
| 165 |  PrimeXBT |
SNX/USDT | $0.3060 | $682.46 | 21:00:16 25/04/2026 |
| 166 |  Tokocrypto |
SNX/USDT | $0.3060 | $620.08 | 20:57:10 25/04/2026 |
| 167 | Bitrue |
SNX/USDT | $0.3060 | $583.12 | 20:57:08 25/04/2026 |
| 168 | KuCoin |
SNX/BTC | $0.3061 | $481.41 | 20:55:23 25/04/2026 |
| 169 | KuCoin |
SNX/ETH | $0.3060 | $480.60 | 20:55:23 25/04/2026 |
| 170 |  ChangeNOW |
SNX/BTC | $0.3058 | $410.72 | 17:06:11 22/04/2026 |
| 171 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3074 | $403.01 | 19:39:47 25/04/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.6060 | $368.09 | 21:00:11 25/04/2026 |
| 173 | Velodrome Finance v2 |
WSTETH/SNX | $2,832.64 | $276.38 | 19:34:51 25/04/2026 |
| 174 |  Bitso |
SNX/USD | $0.3082 | $276.19 | 20:59:54 25/04/2026 |
| 175 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $252.07 | 19:02:11 25/04/2026 |
| 176 |  Flipster |
SNX/USDT | $0.3058 | $243.29 | 21:00:15 25/04/2026 |
| 177 |  Coinone |
SNX/KRW | $0.3106 | $178.60 | 20:54:53 25/04/2026 |
| 178 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3087 | $143.09 | 15:24:47 25/04/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,323.61 | $94.91 | 19:39:35 25/04/2026 |
| 180 |  Bitkub |
SNX/THB | $0.3049 | $78.07 | 20:54:11 25/04/2026 |
| 181 |  GOPAX |
SNX/KRW | $0.2512 | $75.37 | 21:00:11 25/04/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.3066 | $71.14 | 21:00:11 25/04/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $62.51 | 20:59:31 25/04/2026 |
| 184 |  Independent Reserve |
SNX/AUD | $0.3185 | $59.63 | 21:00:11 25/04/2026 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.3072 | $56.25 | 13:15:41 25/04/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.3088 | $55.91 | 17:34:00 25/04/2026 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09280 | $49.50 | 17:11:36 25/04/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.3080 | $33.94 | 21:00:11 25/04/2026 |
| 189 |  Bancor Network |
SNX/BNT | $0.3055 | $28.63 | 20:57:11 25/04/2026 |
| 190 |  CEX.IO |
SNX/USDC | $0.3072 | $25.54 | 20:54:09 25/04/2026 |
| 191 | CEX.IO |
SNX/USD | $0.3073 | $24.09 | 20:54:09 25/04/2026 |
| 192 | CEX.IO |
SNX/USDT | $0.3071 | $22.56 | 20:54:09 25/04/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 20:54:16 25/04/2026 |
| 194 | CEX.IO |
SNX/EUR | $0.3081 | $17.73 | 20:54:09 25/04/2026 |
| 195 | CoinDCX |
SNX/USDT | $0.3057 | $11.67 | 20:57:11 25/04/2026 |
| 196 | Unocoin |
SNX/INR | $0.5315 | $9.94 | 20:54:16 25/04/2026 |
| 197 |  ShibaSwap |
SNX/WETH | $0.3048 | $8.39 | 10:38:47 25/04/2026 |
| 198 | Velodrome Finance |
SNX/SUSD | $0.3082 | $6.23 | 20:05:31 25/04/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,318.05 | $5.84 | 13:15:35 25/04/2026 |
| 200 |  Indodax |
SNX/IDR | $0.3108 | $2.72 | 21:02:25 25/04/2026 |
| 201 | Deepcoin |
SNX/USDT | $0.3065 | $1.99 | 20:57:10 25/04/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2890 | $1.44 | 20:59:53 25/04/2026 |
| 203 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3086 | $1.21 | 21:02:53 25/04/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $2,314.97 | $1.19 | 20:04:43 25/04/2026 |
| 205 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.7182 | 17:34:02 25/04/2026 |
| 206 |  Giottus |
SNX/INR | $0.3062 | $0.2074 | 20:15:10 25/04/2026 |
| 207 |  QuickSwap |
SNX/DAI | $0.3030 | $0.1998 | 14:29:56 25/04/2026 |
| 208 | HitBTC |
SNX/BTC | $0.3333 | $0 | 20:54:08 25/04/2026 |
| 209 | HitBTC |
SNX/USDC | $0.2828 | $0 | 20:54:08 25/04/2026 |
| 210 |  Bitstamp by Robinhood |
SNX/EUR | $0.2849 | $0 | 20:59:53 25/04/2026 |
| 211 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 20:59:53 25/04/2026 |
| 212 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 21:00:19 25/04/2026 |
| 213 | HTX |
SNX/USDT | $0.2915 | $0 | 20:51:16 25/04/2026 |
| 214 | Independent Reserve |
SNX/NZD | $0.3201 | $0 | 21:00:11 25/04/2026 |
| 215 | Independent Reserve |
SNX/USD | $0.3202 | $0 | 21:00:11 25/04/2026 |
| 216 |  Korbit |
SNX/KRW | $0.3014 | $0 | 20:54:08 25/04/2026 |
| 217 | OKX |
SNX/USDC | $0.2999 | $0 | 20:56:54 25/04/2026 |
| 218 |  ZebPay |
SNX/INR | $0.3191 | $0 | 20:54:07 25/04/2026 |
| 219 |  Bitbns |
SNX/INR | $0.8505 | $0 | 21:00:14 25/04/2026 |
| 220 |  WazirX |
SNX/USDT | $0.2940 | $0 | 21:00:12 25/04/2026 |
| 221 |  Coinmetro |
SNX/USDT | $0.2328 | $0 | 21:00:10 25/04/2026 |
| 222 |  NovaDAX |
SNX/BRL | $0.2869 | $0 | 20:57:07 25/04/2026 |
| 223 |  CoinJar |
SNX/AUD | $0.3109 | $0 | 21:00:42 25/04/2026 |
| 224 | CoinJar |
SNX/GBP | $0.3354 | $0 | 21:00:42 25/04/2026 |
| 225 | CoinJar |
SNX/USD | $0.2743 | $0 | 21:00:42 25/04/2026 |
| 226 | CoinJar |
SNX/USDC | $0.2959 | $0 | 21:00:42 25/04/2026 |
| 227 | Giottus |
SNX/USDT | $0.3060 | $0 | 20:15:10 25/04/2026 |
| 228 | Bitazza |
SNX/BTC | $5.51 | $0 | 21:00:12 25/04/2026 |
| 229 |  WOO X |
SNX/USDT | $0.3062 | $0 | 20:57:15 25/04/2026 |
| 230 |  THORChain |
SNX/RUNE | $0.5432 | $0 | 20:57:07 25/04/2026 |
| 231 |  Orderly |
SNX/USDC | $0.3014 | $0 | 21:03:16 25/04/2026 |
| 232 | ADEN |
SNX/USDC | $0.3014 | $0 | 21:03:47 25/04/2026 |
| 233 |  Gate US |
SNX/USDT | $0.3066 | $0 | 21:00:11 25/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 25/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,991,968 với tỷ giá $0.3060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.