Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2250 | $407,766,372 | 08:54:17 19/09/2026 | |
| 2 | SNX/USDT | $0.2245 | $36,063,076 | 09:00:16 19/09/2026 | |
| 3 | SNX/USDT | $0.2245 | $6,636,493 | 08:57:16 19/09/2026 | |
| 4 | SNX/USDT | $0.2245 | $4,067,106 | 09:00:07 19/09/2026 | |
| 5 | SNX/USDT | $0.2235 | $3,660,814 | 08:57:10 19/09/2026 | |
| 6 | SNX/USDT | $0.2235 | $3,660,178 | 08:59:54 19/09/2026 | |
| 7 | SNX/USDT | $0.2250 | $3,650,980 | 08:54:16 19/09/2026 | |
| 8 | SNX/USDT | $0.2249 | $3,302,564 | 08:45:15 19/09/2026 | |
| 9 | SNX/USDT | $0.2245 | $2,313,532 | 08:57:17 19/09/2026 | |
| 10 | SNX/USDT | $0.2247 | $1,756,642 | 08:57:15 19/09/2026 | |
| 11 | SNX/USDT | $0.2249 | $1,365,169 | 08:54:15 19/09/2026 | |
| 12 | SNX/USDT | $0.2148 | $1,351,207 | 08:45:16 18/09/2026 | |
| 13 | SNX/USDT | $0.2239 | $1,343,090 | 09:00:18 19/09/2026 | |
| 14 | SNX/USDT | $0.2244 | $1,187,972 | 08:57:18 19/09/2026 | |
| 15 | SNX/USDT | $0.2239 | $1,107,903 | 08:57:16 19/09/2026 | |
| 16 | SNX/USDT | $0.2245 | $1,107,686 | 08:56:42 19/09/2026 | |
| 17 | SNX/USDT | $0.2246 | $1,044,500 | 08:57:19 19/09/2026 | |
| 18 | SNX/USDT | $0.2249 | $647,930 | 08:51:14 19/09/2026 | |
| 19 | SNX/USDT | $0.2249 | $628,486 | 08:57:11 19/09/2026 | |
| 20 | SNX/USDT | $0.2249 | $624,018 | 08:57:09 19/09/2026 | |
| 21 | SNX/USDT | $0.2248 | $591,188 | 09:00:15 19/09/2026 | |
| 22 | SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 | |
| 23 | SNX/USDT | $0.2249 | $553,232 | 08:57:09 19/09/2026 | |
| 24 | SNX/USDT | $0.2250 | $527,203 | 08:54:16 19/09/2026 | |
| 25 | SNX/USDT | $0.2214 | $511,004 | 09:03:16 19/09/2026 | |
| 26 | SNX/USD | $0.2250 | $422,963 | 08:51:14 19/09/2026 | |
| 27 | SNX/USDT | $0.2245 | $414,598 | 09:00:10 19/09/2026 | |
| 28 | SNX/USDT | $0.2929 | $412,301 | 09:00:17 19/09/2026 | |
| 29 | SNX/USDT | $0.2246 | $403,988 | 08:57:16 19/09/2026 | |
| 30 | SNX/USDT | $0.2246 | $391,864 | 08:57:07 19/09/2026 | |
| 31 | SNX/USDT | $0.2245 | $381,872 | 09:00:12 19/09/2026 | |
| 32 | SNX/USDT | $0.2245 | $327,759 | 08:57:17 19/09/2026 | |
| 33 | SNX/USDT | $0.2243 | $322,661 | 09:00:16 19/09/2026 | |
| 34 | SNX/TRY | $0.2229 | $320,961 | 08:59:53 19/09/2026 | |
| 35 | SNX/USDT | $0.2239 | $317,397 | 08:57:07 19/09/2026 | |
| 36 | SNX/USDT | $0.2246 | $285,293 | 08:57:16 19/09/2026 | |
| 37 | SNX/USDT | $0.2244 | $280,028 | 08:57:11 19/09/2026 | |
| 38 | SNX/USDT | $0.2246 | $275,737 | 08:57:07 19/09/2026 | |
| 39 | SNX/USDT | $0.2247 | $263,337 | 09:00:17 19/09/2026 | |
| 40 | SNX/USD | $0.2244 | $258,904 | 09:00:12 19/09/2026 | |
| 41 | SNX/USD | $0.2244 | $258,904 | 09:00:07 19/09/2026 | |
| 42 | SNX/USDT | $0.2245 | $250,683 | 08:57:10 19/09/2026 | |
| 43 | SNX/USDT | $0.2248 | $248,899 | 08:51:11 19/09/2026 | |
| 44 | SNX/USDT | $0.2250 | $244,435 | 08:51:17 19/09/2026 | |
| 45 | SNX/USDT | $0.2246 | $242,078 | 08:56:24 19/09/2026 | |
| 46 | SNX/USDT | $0.2249 | $237,317 | 08:57:10 19/09/2026 | |
| 47 | SNX/USDT | $0.2246 | $232,490 | 09:00:11 19/09/2026 | |
| 48 | SNX/USDT | $0.2243 | $227,373 | 08:57:11 19/09/2026 | |
| 49 | SNX/USDT | $0.2251 | $222,847 | 08:54:18 19/09/2026 | |
| 50 | SNX/USDT | $0.2247 | $220,054 | 09:00:16 19/09/2026 | |
| 51 | SNX/USDT | $0.2239 | $208,239 | 09:00:17 19/09/2026 | |
| 52 | SNX/USD | $0.2245 | $207,090 | 09:00:15 19/09/2026 | |
| 53 | SNX/USDT | $0.2242 | $206,750 | 08:57:15 19/09/2026 | |
| 54 | SNX/USDT | $0.2249 | $206,343 | 08:57:11 19/09/2026 | |
| 55 | SNX/USDT | $0.2247 | $200,404 | 08:57:09 19/09/2026 | |
| 56 | SNX/USDC | $0.2246 | $199,019 | 08:57:10 19/09/2026 | |
| 57 | SNX/USDT | $0.2244 | $198,968 | 09:00:15 19/09/2026 | |
| 58 | SNX/USDT | $0.2246 | $190,721 | 08:57:16 19/09/2026 | |
| 59 | SNX/USDT | $0.2250 | $189,375 | 08:54:11 19/09/2026 | |
| 60 | SNX/USDT | $0.2239 | $168,531 | 09:00:11 19/09/2026 | |
| 61 | SNX/USDT | $0.2239 | $160,716 | 08:57:09 19/09/2026 | |
| 62 | SNX/USDT | $0.2244 | $157,668 | 09:00:15 19/09/2026 | |
| 63 | SNX/USDT | $0.2247 | $152,052 | 08:57:07 19/09/2026 | |
| 64 | SNX/USDT | $0.2249 | $140,378 | 09:00:10 19/09/2026 | |
| 65 | SNX/USDT | $0.2245 | $139,342 | 09:00:15 19/09/2026 | |
| 66 | SNX/USDT | $0.2239 | $139,293 | 08:54:10 19/09/2026 | |
| 67 | SNX/KRW | $0.2864 | $135,968 | 08:59:23 19/09/2026 | |
| 68 | SNX/USDC | $0.2246 | $119,630 | 08:57:26 19/09/2026 | |
| 69 | SNX/USDT | $0.2248 | $116,887 | 09:00:15 19/09/2026 | |
| 70 | SNX/USDT | $0.2239 | $113,492 | 09:00:07 19/09/2026 | |
| 71 | SNX/USDT | $0.2249 | $109,758 | 09:00:12 19/09/2026 | |
| 72 | SNX/USDT | $0.2246 | $109,704 | 09:00:08 19/09/2026 | |
| 73 | SNX/USDT | $0.2247 | $104,612 | 08:57:14 19/09/2026 | |
| 74 | SNX/USD | $0.2247 | $99,470.52 | 08:56:30 19/09/2026 | |
| 75 | SNX/TRY | $0.2208 | $99,436.82 | 08:56:42 19/09/2026 | |
| 76 | SNX/TRY | $0.2233 | $93,544.23 | 09:00:11 19/09/2026 | |
| 77 | SNX/USDT | $0.2251 | $92,099.43 | 08:54:11 19/09/2026 | |
| 78 | SNX/USDT | $0.2247 | $89,680.66 | 08:56:21 19/09/2026 | |
| 79 | SNX/USDT | $0.2248 | $87,890.87 | 08:57:20 19/09/2026 | |
| 80 | SNX/USDT | $0.2244 | $87,755.40 | 08:57:09 19/09/2026 | |
| 81 | SNX/USDT | $0.2252 | $87,673.89 | 08:54:11 19/09/2026 | |
| 82 | SNX/USDT | $0.2239 | $85,215.15 | 09:00:16 19/09/2026 | |
| 83 | SNX/TRY | $0.2208 | $81,577.24 | 08:57:12 19/09/2026 | |
| 84 | SNX/BTC | $0.2194 | $73,518.23 | 08:57:14 19/09/2026 | |
| 85 | SNX/USDC | $0.2251 | $70,244.24 | 08:56:42 19/09/2026 | |
| 86 | SNX/USDT | $0.2249 | $69,383.72 | 09:00:11 19/09/2026 | |
| 87 | SNX/USDT | $0.2236 | $67,563.02 | 08:57:23 19/09/2026 | |
| 88 | SNX/TRY | $0.2215 | $67,384.53 | 09:01:23 19/09/2026 | |
| 89 | SNX/EUR | $0.2247 | $61,613.05 | 08:59:55 19/09/2026 | |
| 90 | SNX/USDT | $0.2239 | $60,941.33 | 09:00:10 19/09/2026 | |
| 91 | SNX/EUR | $0.2247 | $60,224.26 | 09:00:07 19/09/2026 | |
| 92 | SNX/USDT | $0.2245 | $59,376.12 | 08:57:07 19/09/2026 | |
| 93 | SNX/USDT | $0.2246 | $58,627.15 | 08:57:10 19/09/2026 | |
| 94 | SNX/USDC | $0.2244 | $54,985.53 | 08:57:09 19/09/2026 | |
| 95 | SNX/USDT | $0.2248 | $53,835.05 | 09:00:12 19/09/2026 | |
| 96 | SNX/USDT | $0.2246 | $53,486.73 | 09:00:11 19/09/2026 | |
| 97 | SNX/USDT | $0.2247 | $50,990.94 | 08:57:07 19/09/2026 | |
| 98 | SNX/USDT | $0.2242 | $50,788.89 | 09:00:10 19/09/2026 | |
| 99 | SNX/USDT | $0.2248 | $44,177.76 | 08:57:07 19/09/2026 | |
| 100 | SNX/GBP | $0.2243 | $42,159.65 | 08:56:30 19/09/2026 | |
| 101 | SNX/EUR | $0.2225 | $40,196.19 | 08:56:59 19/09/2026 | |
| 102 | SNX/USDT | $0.2246 | $39,338.92 | 08:57:10 19/09/2026 | |
| 103 | SNX/USDT | $0.2248 | $38,981.03 | 08:57:20 19/09/2026 | |
| 104 | SNX/USDT | $0.2248 | $37,298.12 | 09:00:12 19/09/2026 | |
| 105 | SNX/USDT | $0.2219 | $36,820.45 | 09:00:10 19/09/2026 | |
| 106 | SNX/USDT | $0.2248 | $35,858.85 | 09:00:07 19/09/2026 | |
| 107 | SNX/BTC | $0.2200 | $35,396.78 | 08:56:53 19/09/2026 | |
| 108 | SNX/USDT | $0.2247 | $34,050.33 | 09:00:16 19/09/2026 | |
| 109 | SNX/USD | $0.2210 | $30,476.43 | 09:00:11 19/09/2026 | |
| 110 | SNX/EUR | $0.2263 | $28,253.36 | 08:57:10 19/09/2026 | |
| 111 | SNX/USDT | $0.2248 | $25,271.34 | 08:59:53 19/09/2026 | |
| 112 | SNX/USDT | $0.2246 | $24,159.52 | 08:57:10 19/09/2026 | |
| 113 | SNX/USDT | $0.2246 | $20,878.84 | 08:57:16 19/09/2026 | |
| 114 | SNX/USDT | $0.2245 | $20,449.06 | 09:00:12 19/09/2026 | |
| 115 | SNX/USDT | $0.2939 | $20,389.28 | 09:00:13 19/09/2026 | |
| 116 | SNX/USDT | $0.2247 | $20,229.89 | 08:59:24 19/09/2026 | |
| 117 | SNX/USD | $0.2244 | $19,084.17 | 08:59:24 19/09/2026 | |
| 118 | SNX/USDT | $0.2239 | $16,390.07 | 09:00:07 19/09/2026 | |
| 119 | SNX/EUR | $0.2247 | $15,228.19 | 09:00:10 19/09/2026 | |
| 120 | SNX/USDT | $0.2245 | $13,805.17 | 08:57:07 19/09/2026 | |
| 121 | SNX/USDT | $0.2246 | $12,816.22 | 08:57:08 19/09/2026 | |
| 122 | SNX/USDT | $0.2247 | $12,815.48 | 09:00:10 19/09/2026 | |
| 123 | SNX/USDT | $0.2247 | $12,814.71 | 09:00:11 19/09/2026 | |
| 124 | SNX/USDT | $0.2246 | $11,947.31 | 09:00:11 19/09/2026 | |
| 125 | SNX/USDT | $0.2246 | $11,404.36 | 09:03:59 19/09/2026 | |
| 126 | USDC/SNX | $0.9974 | $10,320.67 | 08:50:49 19/09/2026 | |
| 127 | SNX/USDT | $0.2244 | $10,306.95 | 09:00:18 19/09/2026 | |
| 128 | SNX/USD | $0.2256 | $9,690.33 | 09:00:11 19/09/2026 | |
| 129 | SNX/USDT | $0.2247 | $7,841.93 | 08:57:11 19/09/2026 | |
| 130 | SNX/USDT | $0.2244 | $7,397.02 | 09:00:10 19/09/2026 | |
| 131 | SNX/USDC | $0.2235 | $7,391.70 | 08:56:24 19/09/2026 | |
| 132 | ETH/SNX | $2,625.02 | $6,645.29 | 08:33:59 19/09/2026 | |
| 133 | SNX/AUD | $0.2315 | $6,525.67 | 09:00:24 19/09/2026 | |
| 134 | SNX/USDC | $0.2241 | $6,266.53 | 09:00:24 19/09/2026 | |
| 135 | WETH/SNX | $2,609.23 | $6,188.44 | 08:53:07 19/09/2026 | |
| 136 | SNX/USDT | $0.2246 | $5,564.06 | 09:00:10 19/09/2026 | |
| 137 | WETH/SNX | $2,612.70 | $5,201.62 | 07:36:23 19/09/2026 | |
| 138 | SNX/TRY | $0.2225 | $5,164.65 | 09:00:08 19/09/2026 | |
| 139 | SNX/USD | $0.2247 | $4,735.43 | 09:00:10 19/09/2026 | |
| 140 | SNX/WETH | $0.2253 | $4,285.48 | 08:57:35 19/09/2026 | |
| 141 | SNX/USDC | $0.2917 | $3,718.82 | 09:03:16 19/09/2026 | |
| 142 | SNX/BTC | $0.2235 | $3,338.94 | 08:57:23 19/09/2026 | |
| 143 | SNX/EUR | $0.2243 | $3,228.78 | 08:56:24 19/09/2026 | |
| 144 | SNX/USDT | $0.2246 | $3,102.89 | 09:00:10 19/09/2026 | |
| 145 | SNX/USDT | $0.2245 | $2,567.05 | 09:00:16 19/09/2026 | |
| 146 | SNX/USDT | $0.2261 | $2,458.51 | 08:59:23 19/09/2026 | |
| 147 | SNX/THB | $0.2216 | $2,444.44 | 08:57:07 19/09/2026 | |
| 148 | SNX/USD | $0.2265 | $1,771.82 | 08:57:07 19/09/2026 | |
| 149 | SNX/INR | $0.2325 | $1,495.92 | 08:57:08 19/09/2026 | |
| 150 | SNX/USDT | $0.2244 | $1,368.18 | 09:02:53 19/09/2026 | |
| 151 | SNX/USDT | $0.2239 | $1,122.00 | 09:00:08 19/09/2026 | |
| 152 | SNX/USDT | $0.2247 | $1,100.51 | 08:57:08 19/09/2026 | |
| 153 | SNX/USDT | $0.2245 | $1,081.64 | 08:57:08 19/09/2026 | |
| 154 | SNX/THB | $0.2234 | $1,076.99 | 09:00:11 19/09/2026 | |
| 155 | SNX/WETH | $0.2242 | $960.80 | 08:19:59 19/09/2026 | |
| 156 | SNX/USDT | $0.2229 | $918.97 | 08:54:15 19/09/2026 | |
| 157 | SNX/USDT | $0.2249 | $916.76 | 09:00:12 19/09/2026 | |
| 158 | SNX/USDT | $0.2254 | $914.96 | 08:57:07 19/09/2026 | |
| 159 | SNX/USDT | $0.2249 | $914.88 | 09:00:07 19/09/2026 | |
| 160 | SNX/IDR | $0.2253 | $803.60 | 08:57:13 19/09/2026 | |
| 161 | SNX/USDT | $0.2247 | $801.39 | 08:57:13 19/09/2026 | |
| 162 | USDC/SNX | $0.9983 | $769.54 | 08:50:41 19/09/2026 | |
| 163 | SNX/KRW | $0.1804 | $756.10 | 09:00:11 19/09/2026 | |
| 164 | WMATIC/SNX | $0.1043 | $750.26 | 07:36:16 19/09/2026 | |
| 165 | SNX/USDT | $0.2249 | $356.49 | 09:03:16 19/09/2026 | |
| 166 | SNX/PHP | $0.5846 | $355.13 | 09:00:11 19/09/2026 | |
| 167 | SNX/USDT | $0.2240 | $325.30 | 08:57:07 19/09/2026 | |
| 168 | WSTETH/SNX | $3,256.94 | $310.43 | 08:50:41 19/09/2026 | |
| 169 | USDC.e/SNX | $1.00 | $281.51 | 08:21:07 19/09/2026 | |
| 170 | SNX/WBNB | $0.2264 | $156.02 | 06:24:56 19/09/2026 | |
| 171 | SNX/WETH | $0.2228 | $131.85 | 06:21:31 19/09/2026 | |
| 172 | SNX/BNT | $0.2042 | $130.37 | 08:57:11 19/09/2026 | |
| 173 | SNX/USDT | $0.2247 | $129.06 | 08:57:08 19/09/2026 | |
| 174 | WMATIC/SNX | $0.1048 | $125.27 | 07:20:25 19/09/2026 | |
| 175 | SNX/USDT | $0.2249 | $108.53 | 08:45:08 19/09/2026 | |
| 176 | SNX/IDR | $0.2302 | $105.86 | 09:02:24 19/09/2026 | |
| 177 | SNX/BTC | $0.3281 | $104.81 | 08:57:09 19/09/2026 | |
| 178 | SNX/EUR | $0.2241 | $91.91 | 09:00:10 19/09/2026 | |
| 179 | SNX/USDC | $0.2249 | $76.11 | 09:00:07 19/09/2026 | |
| 180 | SNX/USDC | $0.2249 | $76.09 | 09:00:12 19/09/2026 | |
| 181 | USDC.e/SNX | $1.00 | $73.16 | 08:50:47 19/09/2026 | |
| 182 | SNX/GBP | $0.2266 | $68.36 | 09:00:24 19/09/2026 | |
| 183 | SNX/USDC | $0.2251 | $65.44 | 09:03:16 19/09/2026 | |
| 184 | SNX/USDC | $0.2250 | $51.82 | 09:00:10 19/09/2026 | |
| 185 | ETH/SNX | $2,611.61 | $35.64 | 02:45:02 19/09/2026 | |
| 186 | SNX/AUD | $0.2211 | $35.16 | 09:00:11 19/09/2026 | |
| 187 | SNX/INR | $0.2356 | $32.92 | 09:00:07 19/09/2026 | |
| 188 | SNX/WETH | $0.2245 | $29.28 | 08:33:35 19/09/2026 | |
| 189 | SNX/USD | $0.2250 | $21.59 | 09:00:10 19/09/2026 | |
| 190 | SNX/EUR | $0.2249 | $21.45 | 09:00:10 19/09/2026 | |
| 191 | SNX/USDT | $2.37 | $19.99 | 08:57:13 19/09/2026 | |
| 192 | SNX/WETH | $0.2267 | $18.60 | 00:22:47 19/09/2026 | |
| 193 | SNX/USDT | $0.2250 | $17.72 | 08:54:15 19/09/2026 | |
| 194 | SNX/BRL | $0.2272 | $14.09 | 08:57:07 19/09/2026 | |
| 195 | SNX/IDR | $0.2223 | $9.80 | 09:00:07 19/09/2026 | |
| 196 | SNX/USDT | $0.2246 | $5.51 | 08:57:07 19/09/2026 | |
| 197 | SNX/USDT | $0.2251 | $4.83 | 08:57:11 19/09/2026 | |
| 198 | SNX/USD | $0.2244 | $4.81 | 07:15:19 19/09/2026 | |
| 199 | SNX/INR | $0.5105 | $2.08 | 08:57:13 19/09/2026 | |
| 200 | WETH/SNX | $2,615.38 | $1.82 | 08:46:13 19/09/2026 | |
| 201 | SNX/KRW | $0.1587 | $0.7215 | 09:00:10 19/09/2026 | |
| 202 | SNX/BRL | $0.1989 | $0.5933 | 18:33:11 18/09/2026 | |
| 203 | SNX/USDT | $0.2329 | $0 | 08:59:53 19/09/2026 | |
| 204 | SNX/BTC | $0.2275 | $0 | 09:00:11 19/09/2026 | |
| 205 | SNX/USDC | $0.2063 | $0 | 09:00:11 19/09/2026 | |
| 206 | SNX/EUR | $0.2034 | $0 | 08:59:23 19/09/2026 | |
| 207 | SNX/USD | $0.2212 | $0 | 08:59:23 19/09/2026 | |
| 208 | SNX/NZD | $0.2221 | $0 | 09:00:11 19/09/2026 | |
| 209 | SNX/USD | $0.2218 | $0 | 09:00:11 19/09/2026 | |
| 210 | SNX/KRW | $0.1805 | $0 | 08:59:53 19/09/2026 | |
| 211 | SNX/INR | $0.6911 | $0 | 09:00:09 19/09/2026 | |
| 212 | SNX/USDT | $0.2151 | $0 | 09:03:15 19/09/2026 | |
| 213 | SNX/USDT | $0.2039 | $0 | 09:03:11 19/09/2026 | |
| 214 | SNX/USDT | $0.2999 | $0 | 09:00:13 19/09/2026 | |
| 215 | SNX/USD | $0.2136 | $0 | 09:00:24 19/09/2026 | |
| 216 | SNX/INR | $0.2396 | $0 | 08:45:08 19/09/2026 | |
| 217 | SNX/BTC | $5.76 | $0 | 09:00:11 19/09/2026 | |
| 218 | SNX/USD | $0.2108 | $0 | 09:04:17 19/09/2026 | |
| 219 | SNX/USDT | $0.2245 | $0 | 09:00:11 19/09/2026 | |
| 220 | SNX/USD | $0.2438 | $0 | 09:03:16 19/09/2026 | |
| 221 | SNX/USDC | $0.2244 | $0 | 09:03:16 19/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 19/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $407,766,372 với tỷ giá $0.2250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.