Tiền ảo: 37,337 Sàn giao dịch: 932 Vốn hóa: $2,285,262,532,247 Khối lượng (24h): $52,747,681,560 Thị phần: BTC: 57.9%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #184 06:18:00 30/03/2026
Giá Synthetix (SNX)
$0.2748 -0.94%
0.000004155 BTC 7,693 VND
Thấp: $0.2706 Cao: $0.2817

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2729 $140,774,981 05:45:19 30/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2724 $66,922,590 06:00:15 30/03/2026
3 KTX KTX SNX/USDT $0.2738 $13,249,440 06:00:16 30/03/2026
4 BitTap BitTap SNX/USDT $0.2729 $11,937,512 06:00:16 30/03/2026
5 AscendEX AscendEX SNX/USDT $0.2708 $10,328,084 05:54:15 30/03/2026
6 BTDUex BTDUex SNX/USDT $0.2737 $8,666,783 06:00:09 30/03/2026
7 Koinbay Koinbay SNX/USDT $2.05 $8,241,435 05:57:15 30/03/2026
8 AstralX AstralX SNX/USDT $0.2742 $6,015,531 06:00:10 30/03/2026
9 Binance Binance SNX/USDT $0.2708 $5,327,977 05:54:16 30/03/2026
10 KuCoin KuCoin SNX/USDT $0.2722 $5,042,685 05:54:19 30/03/2026
11 NovaEx NovaEx SNX/USDT $0.2738 $4,358,749 06:00:16 30/03/2026
12 OrangeX OrangeX SNX/USDT $0.2718 $4,186,082 05:54:15 30/03/2026
13 Batonex Batonex SNX/USDT $0.2738 $4,039,848 06:00:16 30/03/2026
14 Bitcastle Bitcastle SNX/USDT $0.2738 $3,586,211 06:00:19 30/03/2026
15 Azbit Azbit SNX/USDT $0.2695 $2,671,443 05:57:11 30/03/2026
16 Coinlocally Coinlocally SNX/USDT $0.2738 $2,250,369 06:00:16 30/03/2026
17 YEX YEX SNX/USDT $0.2729 $2,237,141 06:00:16 30/03/2026
18 CoinW CoinW SNX/USDT $0.2739 $2,230,829 05:57:15 30/03/2026
19 Bybit Bybit SNX/USDT $0.2717 $2,034,396 05:54:16 30/03/2026
20 BVOX BVOX SNX/USDT $0.2738 $1,773,345 05:57:15 30/03/2026
21 idax exchange idax exchange SNX/USDT $0.2728 $1,760,354 06:00:17 30/03/2026
22 WHXEX WHXEX SNX/USDT $0.2708 $1,758,335 05:54:16 30/03/2026
23 WhiteBIT WhiteBIT SNX/USDT $0.2729 $1,702,992 05:54:15 30/03/2026
24 AlphaX AlphaX SNX/USDT $0.2728 $1,461,925 06:00:17 30/03/2026
25 CoinChief CoinChief SNX/USDT $0.2728 $1,411,858 06:00:08 30/03/2026
26 Ourbit Ourbit SNX/USDT $0.2739 $1,309,180 05:57:16 30/03/2026
27 BTCC BTCC SNX/USDT $0.2722 $1,125,306 05:57:16 30/03/2026
28 SunX SunX SNX/USDT $0.2753 $990,309 06:03:17 30/03/2026
29 B2Z Exchange B2Z Exchange SNX/USD $0.2735 $911,821 06:00:15 30/03/2026
30 BTSE BTSE SNX/USDT $0.2698 $905,069 05:51:15 30/03/2026
31 BITmarkets BITmarkets SNX/USDT $0.2733 $877,926 06:00:15 30/03/2026
32 Biconomy.com Biconomy.com SNX/USDC $0.2719 $867,623 05:57:10 30/03/2026
33 Paribu Paribu SNX/TRY $0.2747 $733,673 05:59:23 30/03/2026
34 Zoomex Zoomex SNX/USDT $0.2740 $614,519 05:57:16 30/03/2026
35 Toobit Toobit SNX/USDT $0.2738 $585,631 05:57:16 30/03/2026
36 HTX HTX SNX/USDT $0.2832 $551,458 05:59:55 30/03/2026
37 Binance Binance SNX/USDT $0.2738 $484,425 05:56:54 30/03/2026
38 BiKing BiKing SNX/USDT $0.2718 $483,126 05:54:10 30/03/2026
39 BiFinance BiFinance SNX/USDT $0.2738 $445,057 05:57:08 30/03/2026
40 BitradeX BitradeX SNX/USDT $0.2718 $423,898 05:54:12 30/03/2026
41 P2B P2B SNX/USDT $0.2738 $417,535 05:57:11 30/03/2026
42 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,244 06:00:17 30/03/2026
43 BVOX BVOX SNX/USDT $0.2738 $403,257 05:57:07 30/03/2026
44 Bitcoiva Bitcoiva SNX/USDT $0.2738 $402,857 06:00:08 30/03/2026
45 Phemex Phemex SNX/USDT $0.2718 $400,030 05:57:12 30/03/2026
46 Bitrue Bitrue SNX/USDT $0.2733 $331,855 05:57:17 30/03/2026
47 Bitbaby Bitbaby SNX/USDT $0.2708 $328,927 05:54:16 30/03/2026
48 MEXC MEXC SNX/USDT $0.2729 $308,807 05:57:16 30/03/2026
49 Phemex Phemex SNX/USDT $0.2738 $305,861 05:57:16 30/03/2026
50 Bibox Bibox SNX/USDT $0.5903 $297,805 06:00:09 30/03/2026
51 CoinW CoinW SNX/USDT $0.2739 $291,086 05:57:11 30/03/2026
52 Hotcoin Hotcoin SNX/USDT $0.2728 $258,077 05:57:20 30/03/2026
53 BTCC BTCC SNX/USDT $0.2728 $241,634 05:57:08 30/03/2026
54 Bitunix Bitunix SNX/USDT $0.2738 $240,895 05:57:15 30/03/2026
55 Bitazza Bitazza SNX/USDT $0.2728 $234,556 06:00:08 30/03/2026
56 Hyperliquid Hyperliquid SNX/USD $0.2734 $225,391 05:57:26 30/03/2026
57 WhiteBIT WhiteBIT SNX/USDT $0.2718 $219,710 05:54:12 30/03/2026
58 Deepcoin Deepcoin SNX/USDT $0.2738 $178,529 05:57:15 30/03/2026
59 Cofinex Cofinex SNX/USDT $0.2727 $170,020 06:00:15 30/03/2026
60 BitGW Exchange BitGW Exchange SNX/USDT $0.2742 $141,572 06:00:10 30/03/2026
61 AscendEX AscendEX SNX/USDT $0.2718 $140,273 05:54:08 30/03/2026
62 Gems Trade Gems Trade SNX/USDT $0.2742 $139,747 06:00:13 30/03/2026
63 OKX OKX SNX/USDT $0.2745 $139,566 05:56:54 30/03/2026
64 Coinlocally Coinlocally SNX/USDT $0.2738 $133,958 06:00:10 30/03/2026
65 BlockFin BlockFin SNX/USDT $0.2748 $129,461 05:57:11 30/03/2026
66 XXKK XXKK SNX/USDT $0.2721 $125,671 05:54:12 30/03/2026
67 MEXC MEXC SNX/USDT $0.2728 $124,917 05:45:11 30/03/2026
68 CEEX exchange CEEX exchange SNX/USDT $0.2738 $124,507 06:00:10 30/03/2026
69 P2B P2B SNX/USD $0.2740 $122,697 05:57:11 30/03/2026
70 Gate Gate SNX/USDT $0.2711 $107,900 05:54:19 30/03/2026
71 Ourbit Ourbit SNX/USDT $0.2732 $101,099 05:57:11 30/03/2026
72 B2Z Exchange B2Z Exchange SNX/USD $0.2730 $100,043 06:00:08 30/03/2026
73 BITmarkets BITmarkets SNX/USD $0.2730 $100,040 06:00:08 30/03/2026
74 LBank LBank SNX/USDT $0.2741 $98,657.39 05:57:08 30/03/2026
75 XT.COM XT.COM SNX/USDT $0.2738 $96,899.28 05:57:09 30/03/2026
76 BYDFi BYDFi SNX/USDT $0.2738 $96,762.01 05:57:11 30/03/2026
77 Bybit Bybit SNX/USDT $0.2700 $95,290.64 05:54:08 30/03/2026
78 Coinbase Exchange Coinbase Exchange SNX/USD $0.2740 $94,150.44 05:56:59 30/03/2026
79 Dex-Trade Dex-Trade SNX/USDT $0.2728 $92,797.06 05:57:07 30/03/2026
80 CoinTR CoinTR SNX/TRY $0.2743 $91,195.52 06:00:10 30/03/2026
81 Bitunix Bitunix SNX/USDT $0.2738 $88,192.77 05:57:11 30/03/2026
82 Extended Extended SNX/USD $0.2740 $87,830.98 06:03:16 30/03/2026
83 Binance Binance SNX/TRY $0.2742 $78,073.74 05:56:54 30/03/2026
84 BloFin BloFin SNX/USDT $0.2748 $77,819.58 05:57:10 30/03/2026
85 GroveX GroveX SNX/USDT $0.2688 $76,947.91 05:57:12 30/03/2026
86 Bitcastle Bitcastle SNX/USDT $0.2738 $73,300.54 06:00:11 30/03/2026
87 Pionex Pionex SNX/USDT $0.2738 $71,866.09 05:57:09 30/03/2026
88 Tapbit Tapbit SNX/USDT $0.2738 $64,400.79 05:57:11 30/03/2026
89 Picol Picol SNX/USDT $0.2738 $63,558.42 06:00:10 30/03/2026
90 Binance TR Binance TR SNX/TRY $0.2742 $62,706.49 05:57:13 30/03/2026
91 BingX BingX SNX/USDT $0.2728 $58,052.65 05:45:08 30/03/2026
92 MEXC MEXC SNX/USDC $0.2729 $55,593.35 05:45:11 30/03/2026
93 DigiFinex DigiFinex SNX/USDT $0.2748 $53,361.40 06:00:07 30/03/2026
94 CoinTR CoinTR SNX/USDT $0.2728 $52,574.11 06:00:10 30/03/2026
95 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2687 $51,191.33 05:56:23 30/03/2026
96 Azbit Azbit SNX/BTC $0.2630 $45,759.10 05:57:11 30/03/2026
97 VOOX Exchange VOOX Exchange SNX/USDT $0.2728 $43,091.77 05:57:08 30/03/2026
98 Binance Binance SNX/USDC $0.2739 $42,488.07 05:56:54 30/03/2026
99 Bitvavo Bitvavo SNX/EUR $0.2706 $42,142.09 05:57:09 30/03/2026
100 LeveX LeveX SNX/USDT $0.2729 $40,698.97 06:00:15 30/03/2026
101 MEXC MEXC SNX/ETH $0.2726 $37,423.72 05:45:11 30/03/2026
102 Bithumb Bithumb SNX/KRW $0.2798 $36,721.01 23:00:08 29/03/2026
103 Kraken Kraken SNX/USD $0.2744 $32,095.16 05:59:55 30/03/2026
104 ICRYPEX ICRYPEX SNX/USDT $0.2698 $30,713.74 06:00:07 30/03/2026
105 BlockFin BlockFin SNX/USDT $0.2738 $29,715.77 05:57:15 30/03/2026
106 KCEX KCEX SNX/USDT $0.2758 $28,484.09 05:57:12 30/03/2026
107 Qmall Exchange Qmall Exchange SNX/USDT $0.2721 $24,211.86 05:54:10 30/03/2026
108 SuperEx SuperEx SNX/USDT $0.2737 $23,465.15 05:57:10 30/03/2026
109 Bitbaby Bitbaby SNX/USDT $0.2718 $22,348.64 05:54:12 30/03/2026
110 BitStorage BitStorage SNX/USDT $0.2738 $20,450.73 06:00:07 30/03/2026
111 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,384.63 06:00:09 30/03/2026
112 BitDelta BitDelta SNX/USDT $0.2718 $20,180.73 05:54:12 30/03/2026
113 Gate Gate SNX/USDT $0.2716 $19,314.00 05:56:24 30/03/2026
114 Bitso Bitso SNX/USD $0.2720 $19,292.67 05:59:53 30/03/2026
115 KuCoin KuCoin SNX/USDT $0.2693 $18,598.54 05:56:24 30/03/2026
116 Coinstore Coinstore SNX/USDT $0.2698 $18,345.39 05:48:10 30/03/2026
117 LATOKEN LATOKEN SNX/USDT $0.2760 $15,497.20 05:54:13 30/03/2026
118 HTX HTX SNX/USDT $0.2703 $15,267.87 05:54:16 30/03/2026
119 BitKan BitKan SNX/USDT $0.2723 $14,434.83 06:00:08 30/03/2026
120 BITmarkets BITmarkets SNX/USDT $0.2728 $14,011.02 06:00:08 30/03/2026
121 B2Z Exchange B2Z Exchange SNX/USDT $0.2729 $13,988.34 06:00:08 30/03/2026
122 Hibt Hibt SNX/USDT $0.2713 $13,953.85 05:54:08 30/03/2026
123 BTSE BTSE SNX/USDT $0.2669 $13,872.19 05:51:11 30/03/2026
124 CoinEx CoinEx SNX/USDT $0.2742 $13,798.45 05:59:23 30/03/2026
125 SmarDex SmarDex SNX/USDT $0.2750 $13,439.21 05:51:09 30/03/2026
126 Kanga Exchange Kanga Exchange SNX/USDT $0.2738 $12,893.78 06:00:08 30/03/2026
127 LeveX LeveX SNX/USDT $0.2748 $10,006.84 06:00:08 30/03/2026
128 Coincall Coincall SNX/USD $0.2740 $9,839.15 06:00:15 30/03/2026
129 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2741 $9,109.00 05:56:59 30/03/2026
130 Niza.io Niza.io SNX/USD $0.2744 $8,051.72 06:00:10 30/03/2026
131 XBO.com XBO.com SNX/USDT $0.2728 $6,891.04 05:57:11 30/03/2026
132 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,977.87 $6,817.36 05:50:47 30/03/2026
133 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,959.87 $6,043.74 05:50:13 30/03/2026
134 Bitget Bitget SNX/USDT $0.2707 $6,040.94 05:54:07 30/03/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7710 $5,897.34 05:50:59 30/03/2026
136 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2746 $4,844.14 05:56:59 30/03/2026
137 PrimeXBT PrimeXBT SNX/USDT $0.2738 $4,647.71 06:00:16 30/03/2026
138 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2729 $3,971.03 05:56:23 30/03/2026
139 HitBTC HitBTC SNX/USDT $0.2679 $3,581.39 05:57:11 30/03/2026
140 FMFW.io FMFW.io SNX/USDT $0.2679 $3,580.10 06:00:09 30/03/2026
141 Gleec BTC Gleec BTC SNX/USDT $0.2679 $3,580.10 06:00:10 30/03/2026
142 Pionex Pionex SNX/USDT $0.2739 $3,577.96 05:57:16 30/03/2026
143 CoinUp.io CoinUp.io SNX/USDT $0.2719 $3,452.18 05:45:14 30/03/2026
144 Bitlo Bitlo SNX/TRY $0.2740 $2,707.54 06:00:11 30/03/2026
145 Kraken Kraken SNX/EUR $0.2688 $2,680.77 05:59:24 30/03/2026
146 Bit2Me Bit2Me SNX/EUR $0.2689 $2,648.35 05:57:09 30/03/2026
147 BloFin BloFin SNX/USDT $0.2738 $2,570.07 05:57:16 30/03/2026
148 OKX OKX SNX/TRY $0.2724 $2,439.01 05:56:24 30/03/2026
149 Koinpark Koinpark SNX/USDT $0.2738 $2,408.71 06:00:07 30/03/2026
150 Uniswap v2 Uniswap v2 SNX/WETH $0.2745 $1,839.44 05:47:47 30/03/2026
151 Binance TH Binance TH SNX/USDT $0.2738 $1,371.62 05:57:11 30/03/2026
152 dYdX v4 dYdX v4 SNX/USD $0.2794 $1,266.26 06:01:19 30/03/2026
153 OKX OKX SNX/USD $0.2700 $1,251.79 05:56:54 30/03/2026
154 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9997 $1,199.25 05:56:15 30/03/2026
155 B2Z Exchange B2Z Exchange SNX/USDC $0.2729 $1,152.51 06:00:08 30/03/2026
156 BITmarkets BITmarkets SNX/USDC $0.2729 $1,152.47 06:00:08 30/03/2026
157 TRIV TRIV SNX/IDR $0.2752 $1,141.65 06:00:12 30/03/2026
158 TRIV TRIV SNX/USDT $0.2738 $1,141.63 06:00:12 30/03/2026
159 WOO X WOO X SNX/USDT $0.2729 $1,112.63 05:57:15 30/03/2026
160 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2702 $856.80 05:57:07 30/03/2026
161 Niza.io Niza.io SNX/EUR $0.2688 $689.56 06:00:10 30/03/2026
162 KuCoin KuCoin SNX/BTC $0.2734 $613.18 05:56:24 30/03/2026
163 Flipster Flipster SNX/USDT $0.2688 $528.64 06:00:16 30/03/2026
164 WEEX WEEX SNX/USDT $0.2738 $523.71 05:57:08 30/03/2026
165 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9995 $519.52 05:57:23 30/03/2026
166 Dzengi.com Dzengi.com SNX/USD $0.2660 $515.96 05:57:07 30/03/2026
167 CoinDCX CoinDCX SNX/INR $0.2773 $512.52 05:57:12 30/03/2026
168 Bitrue Bitrue SNX/USDT $0.2738 $470.37 05:57:08 30/03/2026
169 Coinone Coinone SNX/KRW $0.2727 $437.55 05:59:24 30/03/2026
170 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2699 $416.10 05:57:07 30/03/2026
171 Bitkub Bitkub SNX/THB $0.2700 $378.38 05:54:08 30/03/2026
172 Coins.ph Coins.ph SNX/PHP $0.6078 $369.18 05:54:11 30/03/2026
173 Young Platform Young Platform SNX/EUR $0.2700 $364.13 06:00:09 30/03/2026
174 KuCoin KuCoin SNX/ETH $0.2723 $320.54 05:56:24 30/03/2026
175 OKX OKX SNX/EUR $0.2738 $303.11 05:56:54 30/03/2026
176 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2765 $289.04 05:57:11 30/03/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2736 $239.26 23:35:11 29/03/2026
178 Korbit Korbit SNX/KRW $0.2746 $234.63 05:54:08 30/03/2026
179 Aster Aster SNX/USDT $0.2768 $230.31 05:54:15 30/03/2026
180 Upbit Upbit SNX/BTC $0.2762 $223.74 05:56:53 30/03/2026
181 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $188.68 05:56:09 30/03/2026
182 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,421.87 $129.86 05:56:31 30/03/2026
183 Bancor Network Bancor Network SNX/BNT $0.3448 $111.24 05:57:08 30/03/2026
184 Foxbit Foxbit SNX/BRL $0.2720 $101.62 05:54:08 30/03/2026
185 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09062 $91.51 05:27:24 30/03/2026
186 ChangeNOW ChangeNOW SNX/BTC $0.2749 $91.00 05:57:11 30/03/2026
187 Bitazza Bitazza SNX/THB $0.2746 $90.42 06:00:08 30/03/2026
188 GOPAX GOPAX SNX/KRW $0.2460 $73.80 06:00:08 30/03/2026
189 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9978 $52.36 05:58:17 30/03/2026
190 ONUS Pro ONUS Pro SNX/VNDC $0.2728 $49.62 20:12:15 28/03/2026
191 NovaDAX NovaDAX SNX/BRL $0.2706 $40.71 05:54:08 30/03/2026
192 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,968.89 $37.39 05:58:17 30/03/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2730 $36.67 23:42:11 29/03/2026
194 Indodax Indodax SNX/IDR $0.2782 $34.67 05:59:53 30/03/2026
195 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2760 $30.07 22:49:47 29/03/2026
196 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2778 $30.06 05:42:38 30/03/2026
197 Velodrome Finance Velodrome Finance SNX/SUSD $0.2719 $28.73 05:57:23 30/03/2026
198 CEX.IO CEX.IO SNX/USDC $0.2741 $24.03 05:57:10 30/03/2026
199 CEX.IO CEX.IO SNX/EUR $0.2749 $20.02 05:57:10 30/03/2026
200 Unocoin Unocoin SNX/USDT $2.37 $19.99 05:54:08 30/03/2026
201 CoinDCX CoinDCX SNX/USDT $0.2693 $17.85 05:57:12 30/03/2026
202 CEX.IO CEX.IO SNX/USD $0.2747 $14.81 05:57:10 30/03/2026
203 CEX.IO CEX.IO SNX/USDT $0.2743 $14.80 05:57:10 30/03/2026
204 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09062 $13.40 05:23:18 30/03/2026
205 ShibaSwap ShibaSwap SNX/WETH $0.2740 $10.88 22:20:23 29/03/2026
206 Binance.US Binance.US SNX/USDT $0.2838 $10.33 20:40:23 29/03/2026
207 Unocoin Unocoin SNX/INR $0.5274 $9.86 05:54:08 30/03/2026
208 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2707 $9.04 05:54:23 30/03/2026
209 Independent Reserve Independent Reserve SNX/AUD $0.2765 $6.65 06:00:08 30/03/2026
210 Poloniex Poloniex SNX/USDT $0.2628 $5.60 05:59:23 30/03/2026
211 ZebPay ZebPay SNX/INR $0.2861 $4.11 06:00:07 30/03/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,964.47 $2.08 19:46:23 29/03/2026
213 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2762 $1.38 05:51:16 30/03/2026
214 Velodrome Finance Velodrome Finance WETH/SNX $1,966.35 $1.25 05:55:13 30/03/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3022 $1.09 13:32:11 25/03/2026
216 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.3673 05:42:38 30/03/2026
217 OKX OKX SNX/USDC $0.2772 $0.2745 05:56:24 30/03/2026
218 QuickSwap QuickSwap SNX/DAI $0.2874 $0.1959 19:01:39 27/03/2026
219 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2732 $0.01011 05:46:37 30/03/2026
220 Deepcoin Deepcoin SNX/USDT $0.2743 $0.0001680 05:57:08 30/03/2026
221 HitBTC HitBTC SNX/BTC $0.2824 $0 05:57:11 30/03/2026
222 HitBTC HitBTC SNX/USDC $0.2828 $0 05:57:11 30/03/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3906 $0 05:59:53 30/03/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 05:59:23 30/03/2026
225 zondacrypto zondacrypto SNX/USDC $0.3299 $0 06:00:17 30/03/2026
226 Independent Reserve Independent Reserve SNX/NZD $0.2785 $0 06:00:08 30/03/2026
227 Independent Reserve Independent Reserve SNX/USD $0.2793 $0 06:00:08 30/03/2026
228 Bitbns Bitbns SNX/INR $0.8439 $0 06:00:07 30/03/2026
229 WazirX WazirX SNX/USDT $0.3227 $0 06:00:11 30/03/2026
230 Coinmetro Coinmetro SNX/USDT $0.2740 $0 06:00:07 30/03/2026
231 CoinJar CoinJar SNX/AUD $0.2824 $0 06:00:36 30/03/2026
232 CoinJar CoinJar SNX/GBP $0.3280 $0 06:00:36 30/03/2026
233 CoinJar CoinJar SNX/USD $0.3233 $0 06:00:36 30/03/2026
234 CoinJar CoinJar SNX/USDC $0.2960 $0 06:00:36 30/03/2026
235 Tokocrypto Tokocrypto SNX/USDT $0.2738 $0 05:57:08 30/03/2026
236 Qmall Exchange Qmall Exchange SNX/BTC $0.2911 $0 05:54:10 30/03/2026
237 Giottus Giottus SNX/INR $0.8645 $0 20:57:07 29/03/2026
238 Giottus Giottus SNX/USDT $6.33 $0 20:57:07 29/03/2026
239 Bitazza Bitazza SNX/BTC $4.67 $0 06:00:08 30/03/2026
240 PointPay PointPay SNX/USDT $0.2938 $0 05:57:11 30/03/2026
241 THORChain THORChain SNX/RUNE $0.4485 $0 05:57:11 30/03/2026
242 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1010 $0 05:55:09 30/03/2026
243 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,966.19 $0 05:55:45 30/03/2026
244 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1012 $0 04:56:31 30/03/2026
245 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2851 $0 06:00:16 30/03/2026
246 ONUS Pro ONUS Pro SNX/USDT $0.2750 $0 06:00:10 30/03/2026
247 ONUS Pro ONUS Pro SNX/VNDC $0.2749 $0 06:00:10 30/03/2026
248 Orderly Orderly SNX/USDC $0.2786 $0 06:00:16 30/03/2026
249 ADEN ADEN SNX/USDC $0.2787 $0 06:03:45 30/03/2026
250 ADEN ADEN SNX/USDT $0.2744 $0 06:03:45 30/03/2026
251 Gate US Gate US SNX/USDT $0.2744 $0 06:00:09 30/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:45:19 30/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,774,981 với tỷ giá $0.2729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá