Synthetix SNX
Xếp hạng #183
12:28:00 26/01/2026
Giá Synthetix (SNX)
$0.4038 -2.52%
0.000004602 BTC
10,708 VND
Thấp: $0.3884
Cao: $0.4168
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4025 | $307,195,123 | 11:54:17 26/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4025 | $70,482,803 | 12:00:15 26/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4025 | $34,375,243 | 12:00:16 26/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4034 | $16,496,335 | 12:00:07 26/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4024 | $10,754,992 | 11:54:15 26/01/2026 |
| 6 |  BitTap |
SNX/USDT | $0.4035 | $9,442,293 | 12:00:17 26/01/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,237,549 | 11:54:15 26/01/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.4035 | $6,201,705 | 12:00:16 26/01/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.4025 | $4,425,781 | 11:51:15 26/01/2026 |
| 10 |  AstralX |
SNX/USDT | $0.4036 | $4,402,215 | 12:00:07 26/01/2026 |
| 11 |  Binance |
SNX/USDT | $0.4035 | $4,398,976 | 11:54:16 26/01/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.4024 | $3,961,435 | 11:57:16 26/01/2026 |
| 13 |  OKX |
SNX/USDT | $0.4031 | $3,909,474 | 11:55:47 26/01/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.4025 | $3,549,683 | 12:00:19 26/01/2026 |
| 15 |  CoinW |
SNX/USDT | $0.4045 | $2,978,346 | 11:57:17 26/01/2026 |
| 16 |  Batonex |
SNX/USDT | $0.4035 | $2,707,355 | 12:00:16 26/01/2026 |
| 17 |  Ju.com |
SNX/USDT | $0.4025 | $2,689,792 | 12:00:16 26/01/2026 |
| 18 |  Gems Trade |
SNX/USDT | $0.4036 | $2,187,183 | 12:00:13 26/01/2026 |
| 19 | OKX |
SNX/USDT | $0.4036 | $2,185,559 | 11:56:54 26/01/2026 |
| 20 |  Bitcoiva |
SNX/USDT | $0.4045 | $2,158,201 | 12:00:12 26/01/2026 |
| 21 |  Kraken |
SNX/USD | $0.4038 | $2,075,284 | 11:59:54 26/01/2026 |
| 22 |  Bybit |
SNX/USDT | $0.4030 | $1,767,872 | 11:54:16 26/01/2026 |
| 23 |  Hotcoin |
SNX/USDT | $0.4035 | $1,634,556 | 11:57:20 26/01/2026 |
| 24 | WhiteBIT |
SNX/USDT | $0.4034 | $1,580,596 | 11:51:07 26/01/2026 |
| 25 |  YEX |
SNX/USDT | $0.4025 | $1,564,963 | 12:00:16 26/01/2026 |
| 26 |  Coinlocally |
SNX/USDT | $0.4015 | $1,533,850 | 12:00:16 26/01/2026 |
| 27 |  Zedxion Exchange |
SNX/USDT | $0.4025 | $1,469,653 | 12:00:16 26/01/2026 |
| 28 |  CZR Exchange |
SNX/USDT | $0.4025 | $1,469,502 | 11:57:16 26/01/2026 |
| 29 |  BVOX |
SNX/USDT | $0.4015 | $1,449,025 | 11:57:15 26/01/2026 |
| 30 | Bybit |
SNX/USDT | $0.4038 | $1,348,634 | 11:54:12 26/01/2026 |
| 31 |  Gate |
SNX/USDT | $0.4037 | $1,243,080 | 11:56:24 26/01/2026 |
| 32 |  BiKing |
SNX/USDT | $0.4045 | $1,190,740 | 12:00:13 26/01/2026 |
| 33 | Binance |
SNX/USDT | $0.4045 | $1,187,849 | 11:56:54 26/01/2026 |
| 34 |  Paribu |
SNX/TRY | $0.4035 | $1,000,898 | 11:56:23 26/01/2026 |
| 35 |  BTSE |
SNX/USDT | $0.4025 | $846,343 | 11:57:21 26/01/2026 |
| 36 |  Deepcoin |
SNX/USDT | $0.4045 | $823,567 | 11:57:15 26/01/2026 |
| 37 |  B2Z Exchange |
SNX/USD | $0.4036 | $816,620 | 12:00:16 26/01/2026 |
| 38 |  BITmarkets |
SNX/USDT | $0.4035 | $816,413 | 12:00:16 26/01/2026 |
| 39 | CoinW |
SNX/USDT | $0.4044 | $728,668 | 11:54:07 26/01/2026 |
| 40 |  ONUS Pro |
SNX/VNDC | $0.4034 | $716,970 | 11:51:16 26/01/2026 |
| 41 |  HTX |
SNX/USDT | $0.4032 | $685,407 | 11:59:25 26/01/2026 |
| 42 |  CRMClick |
SNX/USDT | $0.4027 | $684,383 | 11:57:10 26/01/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.4036 | $670,026 | 12:00:17 26/01/2026 |
| 44 |  Bitget |
SNX/USDT | $0.4032 | $669,844 | 11:54:15 26/01/2026 |
| 45 |  Phemex |
SNX/USDT | $0.4044 | $593,817 | 11:57:09 26/01/2026 |
| 46 |  BTCC |
SNX/USDT | $0.4039 | $577,302 | 11:57:16 26/01/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.4026 | $530,422 | 11:57:15 26/01/2026 |
| 48 |  Niza.io |
SNX/USD | $0.4038 | $518,089 | 11:54:07 26/01/2026 |
| 49 | BVOX |
SNX/USDT | $0.4044 | $516,549 | 11:57:10 26/01/2026 |
| 50 |  BitradeX |
SNX/USDT | $0.4044 | $469,627 | 11:57:11 26/01/2026 |
| 51 |  SunX |
SNX/USDT | $0.4040 | $465,252 | 12:03:17 26/01/2026 |
| 52 |  Toobit |
SNX/USDT | $0.4025 | $453,286 | 11:57:16 26/01/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.4030 | $447,745 | 11:57:17 26/01/2026 |
| 54 |  Aivora Exchange |
SNX/USDT | $0.4045 | $438,046 | 12:00:16 26/01/2026 |
| 55 |  BitbabyExchange |
SNX/USDT | $0.4025 | $435,575 | 11:54:16 26/01/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.4055 | $390,007 | 11:54:07 26/01/2026 |
| 57 |  Extended |
SNX/USD | $0.4034 | $375,160 | 12:03:16 26/01/2026 |
| 58 | Phemex |
SNX/USDT | $0.4035 | $373,730 | 11:57:16 26/01/2026 |
| 59 |  OneBullEx |
SNX/USDT | $0.4035 | $327,329 | 12:03:29 26/01/2026 |
| 60 |  BiFinance |
SNX/USDT | $0.4044 | $321,720 | 11:57:13 26/01/2026 |
| 61 |  CoinCatch |
SNX/USDT | $0.4240 | $306,968 | 17:48:17 20/01/2026 |
| 62 |  Bibox |
SNX/USDT | $0.5900 | $297,667 | 12:00:09 26/01/2026 |
| 63 |  LBank |
SNX/USDT | $0.4042 | $295,041 | 11:57:13 26/01/2026 |
| 64 |  BingX |
SNX/USDT | $0.4034 | $294,470 | 11:57:08 26/01/2026 |
| 65 |  DigiFinex |
SNX/USDT | $0.4035 | $293,510 | 11:48:07 26/01/2026 |
| 66 |  GroveX |
SNX/USDT | $0.4044 | $292,799 | 11:57:12 26/01/2026 |
| 67 |  Bitunix |
SNX/USDT | $0.4035 | $283,250 | 11:57:15 26/01/2026 |
| 68 |  Darkex Exchange |
SNX/USDT | $0.4035 | $265,668 | 12:00:12 26/01/2026 |
| 69 |  MEXC |
SNX/USDT | $0.4037 | $263,619 | 11:51:07 26/01/2026 |
| 70 |  XXKK |
SNX/USDT | $0.4036 | $259,904 | 12:00:07 26/01/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.4035 | $248,477 | 12:00:13 26/01/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.4044 | $237,634 | 11:57:08 26/01/2026 |
| 73 |  Bitazza |
SNX/USDT | $0.4055 | $234,412 | 12:00:12 26/01/2026 |
| 74 |  BloFin |
SNX/USDT | $0.4035 | $233,702 | 11:42:11 26/01/2026 |
| 75 | BITmarkets |
SNX/USD | $0.4050 | $229,923 | 12:00:08 26/01/2026 |
| 76 |  Hyperliquid |
SNX/USD | $0.4028 | $224,059 | 11:57:15 26/01/2026 |
| 77 | B2Z Exchange |
SNX/USD | $0.4050 | $222,404 | 12:00:12 26/01/2026 |
| 78 |  Hibt |
SNX/USDT | $0.4034 | $218,362 | 11:54:10 26/01/2026 |
| 79 | TruBit Pro Exchange |
SNX/USDT | $0.4045 | $210,609 | 12:00:07 26/01/2026 |
| 80 |  Bitvavo |
SNX/EUR | $0.4047 | $210,381 | 11:57:13 26/01/2026 |
| 81 |  BitKan |
SNX/USDT | $0.4036 | $205,581 | 12:00:12 26/01/2026 |
| 82 | Bitunix |
SNX/USDT | $0.4034 | $189,309 | 11:57:07 26/01/2026 |
| 83 |  Pionex |
SNX/USDT | $0.4044 | $184,872 | 11:57:11 26/01/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.4035 | $176,935 | 12:00:09 26/01/2026 |
| 85 |  Azbit |
SNX/USDT | $0.4034 | $167,341 | 11:57:07 26/01/2026 |
| 86 |  Picol |
SNX/USDT | $0.4035 | $163,506 | 12:00:10 26/01/2026 |
| 87 |  BtcTurk | Kripto |
SNX/TRY | $0.4037 | $160,737 | 11:58:54 26/01/2026 |
| 88 | Gate |
SNX/USDT | $0.4037 | $158,080 | 11:54:19 26/01/2026 |
| 89 |  KCEX |
SNX/USDT | $0.4044 | $146,211 | 11:57:10 26/01/2026 |
| 90 | AscendEX |
SNX/USDT | $0.4055 | $145,858 | 11:54:11 26/01/2026 |
| 91 | Azbit |
SNX/BTC | $0.4030 | $127,382 | 11:57:07 26/01/2026 |
| 92 |  Coinbase Exchange |
SNX/USD | $0.4030 | $121,450 | 11:56:59 26/01/2026 |
| 93 |  Ourbit |
SNX/USDT | $0.4029 | $121,332 | 11:57:11 26/01/2026 |
| 94 | BTCC |
SNX/USDT | $0.4034 | $119,256 | 11:57:08 26/01/2026 |
| 95 | Coinlocally |
SNX/USDT | $0.4034 | $118,407 | 12:00:07 26/01/2026 |
| 96 |  KuCoin |
SNX/USDT | $0.4050 | $115,639 | 11:54:19 26/01/2026 |
| 97 |  Dex-Trade |
SNX/USDT | $0.4035 | $115,208 | 11:48:07 26/01/2026 |
| 98 | BITmarkets |
SNX/USDT | $0.4028 | $113,503 | 12:00:08 26/01/2026 |
| 99 | B2Z Exchange |
SNX/USDT | $0.4028 | $113,503 | 12:00:12 26/01/2026 |
| 100 | BTSE |
SNX/USDT | $0.4044 | $113,279 | 11:54:08 26/01/2026 |
| 101 |  CEEX exchange |
SNX/USDT | $0.4035 | $110,534 | 12:00:13 26/01/2026 |
| 102 |  Tapbit |
SNX/USDT | $0.4034 | $109,442 | 11:57:11 26/01/2026 |
| 103 | Kraken |
SNX/EUR | $0.4033 | $108,639 | 11:59:25 26/01/2026 |
| 104 |  Bit2Me |
SNX/EUR | $0.4044 | $105,901 | 11:57:11 26/01/2026 |
| 105 | Binance |
SNX/TRY | $0.4047 | $95,546.05 | 11:56:54 26/01/2026 |
| 106 |  SuperEx |
SNX/USDT | $0.4039 | $93,827.94 | 11:57:11 26/01/2026 |
| 107 |  VOOX Exchange |
SNX/USDT | $0.4045 | $82,979.99 | 11:57:12 26/01/2026 |
| 108 | MEXC |
SNX/ETH | $0.4039 | $79,050.92 | 11:51:07 26/01/2026 |
| 109 | BitbabyExchange |
SNX/USDT | $0.4055 | $78,445.39 | 11:54:13 26/01/2026 |
| 110 |  Bithumb |
SNX/KRW | $0.4119 | $75,061.86 | 11:59:54 26/01/2026 |
| 111 | BlockFin |
SNX/USDT | $0.4035 | $72,131.92 | 11:54:15 26/01/2026 |
| 112 | Binance |
SNX/USDC | $0.4038 | $67,213.25 | 11:56:54 26/01/2026 |
| 113 |  Binance TR |
SNX/TRY | $0.4047 | $66,472.35 | 11:57:08 26/01/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.4035 | $65,933.14 | 12:00:10 26/01/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.4034 | $57,278.81 | 11:54:08 26/01/2026 |
| 116 | MEXC |
SNX/USDC | $0.4036 | $55,079.50 | 11:51:07 26/01/2026 |
| 117 |  Globe Derivative Exchange |
SNX/USD | $0.4036 | $53,519.97 | 12:00:17 26/01/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.4044 | $47,286.56 | 11:57:07 26/01/2026 |
| 119 |  ICRYPEX |
SNX/USDT | $0.4005 | $47,171.86 | 12:00:09 26/01/2026 |
| 120 |  ZKE |
SNX/USDT | $0.4035 | $46,207.49 | 12:00:11 26/01/2026 |
| 121 | KuCoin |
SNX/USDT | $0.4032 | $45,093.81 | 11:55:53 26/01/2026 |
| 122 |  PointPay |
SNX/USDT | $0.4044 | $38,119.03 | 11:57:08 26/01/2026 |
| 123 |  BitDelta |
SNX/USDT | $0.4034 | $37,327.62 | 11:54:10 26/01/2026 |
| 124 |  LeveX |
SNX/USDT | $0.4035 | $37,323.47 | 12:00:16 26/01/2026 |
| 125 |  Coinbase International Exchange |
SNX/USDC | $0.4031 | $36,680.79 | 12:00:15 26/01/2026 |
| 126 |  P2B |
SNX/USDT | $0.4045 | $28,968.61 | 11:57:11 26/01/2026 |
| 127 | HTX |
SNX/USDT | $0.4030 | $28,941.48 | 11:57:15 26/01/2026 |
| 128 | CRMClick |
SNX/USDT | $0.4030 | $28,941.48 | 11:57:15 26/01/2026 |
| 129 | Niza.io |
SNX/EUR | $0.4047 | $27,262.68 | 11:54:07 26/01/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.4044 | $25,518.73 | 11:56:29 26/01/2026 |
| 131 |  CoinChief |
SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 |
| 132 |  CoinEx |
SNX/USDT | $0.4032 | $21,904.80 | 11:59:53 26/01/2026 |
| 133 |  Dzengi.com |
SNX/USD | $0.4000 | $20,328.53 | 12:00:11 26/01/2026 |
| 134 | Bitget |
SNX/USDT | $0.4028 | $19,827.76 | 11:54:08 26/01/2026 |
| 135 |  Crypto.com Exchange |
SNX/USDT | $0.4038 | $19,356.14 | 11:54:08 26/01/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,860.48 | $17,339.17 | 11:33:53 26/01/2026 |
| 137 |  Kanga Exchange |
SNX/USDT | $0.4044 | $17,299.48 | 11:57:07 26/01/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.4042 | $15,281.07 | 12:00:07 26/01/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.4042 | $15,281.07 | 12:00:08 26/01/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.4042 | $15,266.74 | 11:57:08 26/01/2026 |
| 141 |  BitStorage |
SNX/USDT | $0.4045 | $14,114.54 | 12:00:11 26/01/2026 |
| 142 |  Orderly |
SNX/USDC | $0.4044 | $14,029.77 | 12:03:16 26/01/2026 |
| 143 |  Upbit |
SNX/BTC | $0.4106 | $13,928.33 | 11:56:53 26/01/2026 |
| 144 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,872.65 | $13,751.20 | 09:23:11 26/01/2026 |
| 145 |  SmarDex |
SNX/USDT | $0.4047 | $13,059.10 | 11:39:11 26/01/2026 |
| 146 | BtcTurk | Kripto |
SNX/USDT | $0.4012 | $12,736.37 | 11:58:54 26/01/2026 |
| 147 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7610 | $12,319.24 | 08:11:47 26/01/2026 |
| 148 |  Uniswap v2 |
SNX/WETH | $0.4039 | $12,154.47 | 10:22:35 26/01/2026 |
| 149 |  LATOKEN |
SNX/USDT | $0.9191 | $11,976.75 | 11:57:11 26/01/2026 |
| 150 | LeveX |
SNX/USDT | $0.4035 | $11,847.69 | 12:00:07 26/01/2026 |
| 151 | Binance |
SNX/BTC | $0.4039 | $11,146.19 | 11:56:54 26/01/2026 |
| 152 | BloFin |
SNX/USDT | $0.4035 | $11,071.99 | 11:57:16 26/01/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.4030 | $10,969.15 | 12:00:12 26/01/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.4030 | $10,969.15 | 12:00:08 26/01/2026 |
| 155 | HitBTC |
SNX/BTC | $0.4034 | $10,751.66 | 11:57:08 26/01/2026 |
| 156 |  XBO.com |
SNX/USDT | $0.4034 | $10,176.18 | 11:54:07 26/01/2026 |
| 157 |  Coincall |
SNX/USD | $0.4027 | $9,688.05 | 12:03:15 26/01/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.4025 | $9,131.23 | 12:00:16 26/01/2026 |
| 159 | P2B |
SNX/USD | $0.4050 | $8,174.16 | 11:57:11 26/01/2026 |
| 160 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $8,150.39 | 11:24:53 26/01/2026 |
| 161 | Pionex |
SNX/USDT | $0.4035 | $7,623.48 | 11:57:15 26/01/2026 |
| 162 |  Tokocrypto |
SNX/USDT | $0.4045 | $7,297.95 | 11:57:11 26/01/2026 |
| 163 |  Aster |
SNX/USDT | $0.4005 | $6,487.79 | 11:54:17 26/01/2026 |
| 164 | CoinUp.io |
SNX/USDT | $0.4034 | $6,100.65 | 11:54:11 26/01/2026 |
| 165 |  Koinpark |
SNX/USDT | $0.4035 | $5,942.72 | 12:00:07 26/01/2026 |
| 166 | Coinbase Exchange |
SNX/GBP | $0.4044 | $5,899.10 | 11:56:29 26/01/2026 |
| 167 | BYDFi |
SNX/USDT | $0.4030 | $5,248.30 | 12:00:17 26/01/2026 |
| 168 |  Bitkub |
SNX/THB | $0.4031 | $4,909.48 | 11:57:11 26/01/2026 |
| 169 |  Binance TH |
SNX/USDT | $0.4045 | $3,990.38 | 11:57:12 26/01/2026 |
| 170 |  Bitlo |
SNX/TRY | $0.4031 | $3,374.73 | 11:54:13 26/01/2026 |
| 171 |  Bitso |
SNX/USD | $0.4052 | $3,325.26 | 11:58:23 26/01/2026 |
| 172 | Crypto.com Exchange |
SNX/USD | $0.4042 | $3,260.35 | 11:54:08 26/01/2026 |
| 173 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,939.38 | 11:24:53 26/01/2026 |
| 174 |  WEEX |
SNX/USDT | $0.4044 | $2,841.46 | 11:57:12 26/01/2026 |
| 175 |  CoinDCX |
SNX/INR | $0.4172 | $2,014.72 | 12:00:13 26/01/2026 |
| 176 |  Paradex |
SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 |
| 177 |  dYdX v4 |
SNX/USD | $0.3900 | $1,586.62 | 12:04:17 26/01/2026 |
| 178 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4045 | $1,463.58 | 03:48:11 26/01/2026 |
| 179 | KuCoin |
SNX/ETH | $0.4068 | $1,437.11 | 11:55:53 26/01/2026 |
| 180 | Bitrue |
SNX/USDT | $0.4044 | $1,257.34 | 11:57:07 26/01/2026 |
| 181 | PointPay |
SNX/USDC | $0.4039 | $1,057.04 | 11:57:08 26/01/2026 |
| 182 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4019 | $987.15 | 09:22:11 26/01/2026 |
| 183 | Crypto.com Exchange |
SNX/USD | $0.4051 | $965.83 | 11:51:16 26/01/2026 |
| 184 |  TRIV |
SNX/IDR | $0.4048 | $894.96 | 12:00:20 26/01/2026 |
| 185 | TRIV |
SNX/USDT | $0.4035 | $891.99 | 12:00:20 26/01/2026 |
| 186 | Bitazza |
SNX/THB | $0.3970 | $879.01 | 12:00:12 26/01/2026 |
| 187 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $681.95 | 11:24:53 26/01/2026 |
| 188 | CoinDCX |
SNX/USDT | $0.4028 | $672.45 | 12:00:13 26/01/2026 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $3,506.33 | $494.64 | 08:10:57 26/01/2026 |
| 190 |  Bitstamp by Robinhood |
SNX/EUR | $0.4092 | $484.35 | 11:59:53 26/01/2026 |
| 191 |  ChangeNOW |
SNX/BTC | $0.4087 | $471.28 | 12:00:07 26/01/2026 |
| 192 | KuCoin |
SNX/BTC | $0.3999 | $437.81 | 11:55:53 26/01/2026 |
| 193 | OKX |
SNX/EUR | $0.4044 | $415.52 | 11:56:54 26/01/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.3944 | $399.08 | 11:57:12 26/01/2026 |
| 195 |  Coins.ph |
SNX/PHP | $0.6238 | $378.89 | 11:57:07 26/01/2026 |
| 196 |  Coinone |
SNX/KRW | $0.4163 | $362.83 | 11:55:23 26/01/2026 |
| 197 |  Young Platform |
SNX/EUR | $0.4032 | $358.91 | 11:57:11 26/01/2026 |
| 198 |  ApeSwap (BSC) |
SNX/WBNB | $0.4043 | $351.19 | 11:13:14 26/01/2026 |
| 199 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1205 | $333.22 | 10:15:18 26/01/2026 |
| 200 |  Indodax |
SNX/IDR | $0.4092 | $266.66 | 11:59:25 26/01/2026 |
| 201 |  Flipster |
SNX/USDT | $0.4035 | $232.98 | 12:00:16 26/01/2026 |
| 202 | OKX |
SNX/USD | $0.3946 | $170.78 | 11:56:54 26/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4029 | $116.69 | 04:26:47 26/01/2026 |
| 204 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $111.44 | 11:31:33 26/01/2026 |
| 205 | Qmall Exchange |
SNX/BTC | $0.4039 | $104.86 | 11:54:08 26/01/2026 |
| 206 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1205 | $92.53 | 10:54:38 26/01/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/SNX | $2,877.71 | $91.08 | 11:31:33 26/01/2026 |
| 208 |  Bancor Network |
SNX/BNT | $0.4039 | $89.59 | 11:57:11 26/01/2026 |
| 209 |  CEX.IO |
SNX/USD | $0.4044 | $81.84 | 11:57:07 26/01/2026 |
| 210 |  ZebPay |
SNX/INR | $0.4240 | $52.28 | 12:00:10 26/01/2026 |
| 211 |  Independent Reserve |
SNX/AUD | $0.4138 | $51.53 | 12:00:08 26/01/2026 |
| 212 |  NovaDAX |
SNX/BRL | $0.3973 | $50.29 | 11:57:07 26/01/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,862.17 | $42.52 | 07:48:01 26/01/2026 |
| 214 | CEX.IO |
SNX/USDC | $0.4048 | $41.30 | 11:57:07 26/01/2026 |
| 215 |  WOO X |
SNX/USDT | $0.4041 | $37.19 | 11:57:15 26/01/2026 |
| 216 |  Foxbit |
SNX/BRL | $0.3981 | $25.45 | 11:54:08 26/01/2026 |
| 217 | CEX.IO |
SNX/USDT | $0.4038 | $20.36 | 11:57:07 26/01/2026 |
| 218 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 11:51:07 26/01/2026 |
| 219 |  SushiSwap (Polygon) |
SNX/WETH | $0.4025 | $19.32 | 04:54:08 26/01/2026 |
| 220 |  Korbit |
SNX/KRW | $0.4110 | $17.98 | 11:57:11 26/01/2026 |
| 221 | CEX.IO |
SNX/EUR | $0.4052 | $15.39 | 11:57:07 26/01/2026 |
| 222 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4006 | $12.32 | 02:20:47 26/01/2026 |
| 223 | Velodrome Finance |
SNX/SUSD | $0.4019 | $8.47 | 11:23:19 26/01/2026 |
| 224 |  Binance.US |
SNX/USDT | $0.3995 | $7.45 | 11:59:23 26/01/2026 |
| 225 | Velodrome Finance |
WETH/SNX | $2,875.72 | $2.31 | 11:25:23 26/01/2026 |
| 226 | Unocoin |
SNX/INR | $0.3603 | $2.31 | 11:51:07 26/01/2026 |
| 227 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.8956 | 02:28:34 26/01/2026 |
| 228 |  GOPAX |
SNX/KRW | $0.4258 | $0.7718 | 12:00:08 26/01/2026 |
| 229 |  QuickSwap |
SNX/DAI | $0.4069 | $0.3925 | 02:44:34 26/01/2026 |
| 230 |  Giottus |
SNX/INR | $0.4563 | $0.2939 | 11:48:07 26/01/2026 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4046 | $0.03019 | 08:46:15 26/01/2026 |
| 232 | Deepcoin |
SNX/USDT | $0.4039 | $0.0002618 | 11:57:10 26/01/2026 |
| 233 |  Coinmetro |
SNX/USDT | $0.4040 | $0.00000001000 | 12:00:13 26/01/2026 |
| 234 |  Poloniex |
SNX/USDT | $0.4134 | $0 | 11:56:23 26/01/2026 |
| 235 | HitBTC |
SNX/USDC | $0.4470 | $0 | 11:57:08 26/01/2026 |
| 236 | Bitstamp by Robinhood |
SNX/USD | $0.4314 | $0 | 11:59:23 26/01/2026 |
| 237 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 11:57:07 26/01/2026 |
| 238 | Independent Reserve |
SNX/NZD | $0.4112 | $0 | 12:00:08 26/01/2026 |
| 239 | Independent Reserve |
SNX/USD | $0.4106 | $0 | 12:00:08 26/01/2026 |
| 240 |  Bitbns |
SNX/INR | $0.8739 | $0 | 11:57:09 26/01/2026 |
| 241 |  WazirX |
SNX/USDT | $0.4235 | $0 | 12:00:12 26/01/2026 |
| 242 |  CoinJar |
SNX/AUD | $0.4336 | $0 | 12:00:45 26/01/2026 |
| 243 | CoinJar |
SNX/EUR | $2.23 | $0 | 12:00:45 26/01/2026 |
| 244 | CoinJar |
SNX/GBP | $0.6189 | $0 | 12:00:45 26/01/2026 |
| 245 | CoinJar |
SNX/USD | $0.4767 | $0 | 12:00:45 26/01/2026 |
| 246 | CoinJar |
SNX/USDC | $0.4271 | $0 | 12:00:45 26/01/2026 |
| 247 | Giottus |
SNX/USDT | $0.4035 | $0 | 11:48:07 26/01/2026 |
| 248 | Bitazza |
SNX/BTC | $6.21 | $0 | 12:00:12 26/01/2026 |
| 249 | WOO X |
SNX/USDT | $0.4035 | $0 | 11:57:08 26/01/2026 |
| 250 |  THORChain |
SNX/RUNE | $0.6686 | $0 | 11:57:09 26/01/2026 |
| 251 | Uniswap v3 (Optimism) |
OP/SNX | $0.2925 | $0 | 11:23:19 26/01/2026 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $2,880.27 | $0 | 08:00:13 26/01/2026 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.2923 | $0 | 03:23:17 26/01/2026 |
| 254 | ONUS Pro |
SNX/USDT | $0.4065 | $0 | 11:54:15 26/01/2026 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4056 | $0 | 11:54:15 26/01/2026 |
| 256 |  ADEN |
SNX/USDC | $0.4044 | $0 | 12:03:40 26/01/2026 |
| 257 | ADEN |
SNX/USDT | $0.4021 | $0 | 12:03:40 26/01/2026 |
| 258 |  Gate US |
SNX/USDT | $0.4037 | $0 | 12:00:09 26/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 26/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,195,123 với tỷ giá $0.4025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.