Synthetix SNX
Xếp hạng #280
21:33:00 22/09/2026
Giá Synthetix (SNX)
$0.2357 -0.54%
0.000002748 BTC
6,094 VND
Thấp: $0.2308
Cao: $0.2423
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2369 | $392,084,807 | 20:45:16 22/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2382 | $61,255,455 | 21:00:16 22/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2377 | $7,757,575 | 20:57:17 22/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2382 | $4,329,327 | 21:00:11 22/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.2374 | $4,228,381 | 20:54:16 22/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2379 | $3,721,461 | 20:57:15 22/09/2026 |
| 7 |  BVOX |
SNX/USDT | $0.2358 | $2,413,557 | 20:45:15 22/09/2026 |
| 8 |  BingX |
SNX/USDT | $0.2378 | $2,334,251 | 20:57:17 22/09/2026 |
| 9 |  Bithumb |
SNX/KRW | $0.2991 | $1,676,124 | 20:59:54 22/09/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2373 | $1,618,559 | 20:57:18 22/09/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.2380 | $1,438,693 | 20:57:20 22/09/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2369 | $1,373,405 | 20:57:15 22/09/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2380 | $1,364,583 | 21:00:17 22/09/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2148 | $1,351,207 | 08:45:16 18/09/2026 |
| 15 |  Bybit |
SNX/USDT | $0.2373 | $1,347,862 | 20:54:17 22/09/2026 |
| 16 |  YEX |
SNX/USDT | $0.2239 | $1,107,903 | 08:57:16 19/09/2026 |
| 17 |  HTX |
SNX/USDT | $0.2377 | $974,196 | 20:59:23 22/09/2026 |
| 18 |  CRMClick |
SNX/USDT | $0.2378 | $973,683 | 21:00:09 22/09/2026 |
| 19 |  Toobit |
SNX/USDT | $0.2371 | $915,387 | 20:57:17 22/09/2026 |
| 20 | Binance |
SNX/USDT | $0.2377 | $876,867 | 20:56:54 22/09/2026 |
| 21 |  BitDelta |
SNX/USDT | $0.2379 | $713,373 | 20:57:10 22/09/2026 |
| 22 |  OneBullEx |
SNX/USDT | $0.2377 | $638,521 | 21:00:15 22/09/2026 |
| 23 |  P2B |
SNX/USDT | $0.2370 | $630,588 | 20:51:07 22/09/2026 |
| 24 |  OmniX |
SNX/USDT | $0.2379 | $628,914 | 20:57:08 22/09/2026 |
| 25 |  MEXC |
SNX/USDT | $0.2375 | $615,135 | 20:57:15 22/09/2026 |
| 26 |  SunX |
SNX/USDT | $0.2214 | $511,077 | 21:03:17 22/09/2026 |
| 27 |  BlockFin |
SNX/USDT | $0.2379 | $482,640 | 21:00:09 22/09/2026 |
| 28 |  BTCC |
SNX/USDT | $0.2371 | $439,777 | 20:57:12 22/09/2026 |
| 29 | P2B |
SNX/USD | $0.2370 | $413,441 | 20:51:07 22/09/2026 |
| 30 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,386 | 21:00:16 22/09/2026 |
| 31 |  Zoomex |
SNX/USDT | $0.2378 | $404,295 | 21:00:18 22/09/2026 |
| 32 |  Bitbaby |
SNX/USDT | $0.2375 | $391,934 | 20:54:16 22/09/2026 |
| 33 |  Binibit |
SNX/USDT | $0.2385 | $383,706 | 21:00:11 22/09/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2377 | $377,466 | 20:57:20 22/09/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.2379 | $357,382 | 21:00:20 22/09/2026 |
| 36 |  Cofinex |
SNX/USDT | $0.2385 | $333,717 | 21:00:15 22/09/2026 |
| 37 | CoinW |
SNX/USDT | $0.2376 | $327,151 | 20:57:07 22/09/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2379 | $298,392 | 21:00:07 22/09/2026 |
| 39 |  BloFin |
SNX/USDT | $0.2377 | $287,859 | 20:51:12 22/09/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2373 | $286,104 | 20:54:11 22/09/2026 |
| 41 | BlockFin |
SNX/USDT | $0.2384 | $283,390 | 21:00:15 22/09/2026 |
| 42 | Bitbase |
SNX/USDT | $0.2378 | $279,467 | 20:57:18 22/09/2026 |
| 43 |  Bitazza |
SNX/USDT | $0.2385 | $256,744 | 21:00:12 22/09/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.2377 | $250,556 | 20:57:17 22/09/2026 |
| 45 |  BITmarkets |
SNX/USD | $0.2380 | $249,488 | 21:00:12 22/09/2026 |
| 46 |  B2Z Exchange |
SNX/USD | $0.2380 | $249,488 | 21:00:07 22/09/2026 |
| 47 |  EasiCoin |
SNX/USDT | $0.2381 | $231,815 | 21:00:17 22/09/2026 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.2376 | $209,251 | 20:59:23 22/09/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2378 | $207,293 | 20:57:16 22/09/2026 |
| 50 | Bybit |
SNX/USDT | $0.2375 | $206,229 | 20:54:10 22/09/2026 |
| 51 | LBank |
SNX/USDT | $0.2376 | $205,131 | 20:57:11 22/09/2026 |
| 52 |  SuperEx |
SNX/USDT | $0.2384 | $193,629 | 20:57:20 22/09/2026 |
| 53 |  WhiteBIT |
SNX/USDT | $0.2379 | $190,461 | 20:57:10 22/09/2026 |
| 54 |  BitGW Exchange |
SNX/USDT | $0.2384 | $187,170 | 21:00:13 22/09/2026 |
| 55 |  BYDFi |
SNX/USDT | $0.2379 | $183,001 | 20:57:14 22/09/2026 |
| 56 |  OKX |
SNX/USDT | $0.2376 | $181,717 | 20:56:23 22/09/2026 |
| 57 |  XT.COM |
SNX/USDT | $0.2379 | $174,697 | 20:57:11 22/09/2026 |
| 58 |  Coinbase Exchange |
SNX/USD | $0.2377 | $173,963 | 20:56:29 22/09/2026 |
| 59 |  Hyperliquid |
SNX/USDC | $0.2382 | $166,779 | 20:57:27 22/09/2026 |
| 60 |  Biconomy.com |
SNX/USDC | $0.2376 | $163,295 | 20:57:10 22/09/2026 |
| 61 |  Ourbit |
SNX/USDT | $0.2377 | $152,159 | 20:57:10 22/09/2026 |
| 62 |  BTSE |
SNX/USDT | $0.2370 | $149,894 | 20:57:15 22/09/2026 |
| 63 | B2Z Exchange |
SNX/USD | $0.2385 | $141,830 | 21:00:15 22/09/2026 |
| 64 | BITmarkets |
SNX/USDT | $0.2384 | $141,737 | 21:00:15 22/09/2026 |
| 65 | Bitcastle |
SNX/USDT | $0.2380 | $132,076 | 21:00:13 22/09/2026 |
| 66 |  Pionex |
SNX/USDT | $0.2369 | $125,979 | 20:57:10 22/09/2026 |
| 67 |  Picol |
SNX/USDT | $0.2380 | $111,133 | 21:00:11 22/09/2026 |
| 68 |  Azbit |
SNX/USDT | $0.2377 | $110,474 | 20:57:07 22/09/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2370 | $109,420 | 21:00:16 22/09/2026 |
| 70 |  Kraken |
SNX/EUR | $0.2376 | $101,250 | 20:59:26 22/09/2026 |
| 71 | KuCoin |
SNX/USDT | $0.2373 | $99,320.66 | 20:56:53 22/09/2026 |
| 72 |  Bit2Me |
SNX/EUR | $0.2383 | $98,969.34 | 21:00:12 22/09/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.2386 | $91,711.36 | 21:00:07 22/09/2026 |
| 74 |  DigiFinex |
SNX/USDT | $0.2379 | $91,417.59 | 20:57:11 22/09/2026 |
| 75 |  Bitget |
SNX/USDT | $0.2378 | $88,555.61 | 20:54:03 22/09/2026 |
| 76 |  BiKing |
SNX/USDT | $0.2383 | $87,805.43 | 21:00:09 22/09/2026 |
| 77 |  AEGET |
SNX/USDT | $0.2372 | $87,616.12 | 21:02:44 22/09/2026 |
| 78 | Binance |
SNX/TRY | $0.2373 | $87,210.78 | 20:56:42 22/09/2026 |
| 79 | BingX |
SNX/USDT | $0.2375 | $87,099.31 | 20:57:10 22/09/2026 |
| 80 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,754.37 | $86,424.16 | 20:54:47 22/09/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2374 | $86,361.50 | 20:51:13 22/09/2026 |
| 82 | Azbit |
SNX/BTC | $0.2326 | $83,525.14 | 20:57:07 22/09/2026 |
| 83 | Binance |
SNX/USDC | $0.2373 | $82,877.32 | 20:56:42 22/09/2026 |
| 84 | MEXC |
SNX/USDT | $0.2376 | $78,950.32 | 20:57:11 22/09/2026 |
| 85 |  XXKK |
SNX/USDT | $0.2376 | $78,089.94 | 20:54:12 22/09/2026 |
| 86 |  CoinEx |
SNX/USDT | $0.2356 | $76,386.43 | 21:00:15 22/09/2026 |
| 87 |  CEEX exchange |
SNX/USDT | $0.2380 | $68,874.67 | 21:00:12 22/09/2026 |
| 88 |  Gate |
SNX/USDT | $0.2371 | $66,367.19 | 20:54:20 22/09/2026 |
| 89 | EasiCoin |
SNX/USDT | $0.2381 | $66,214.96 | 21:00:09 22/09/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.2372 | $66,031.27 | 20:57:13 22/09/2026 |
| 91 |  Upbit |
SNX/BTC | $0.2383 | $65,510.46 | 20:56:53 22/09/2026 |
| 92 |  LATOKEN |
SNX/USDT | $0.2371 | $65,509.52 | 20:57:11 22/09/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2379 | $65,145.72 | 21:00:07 22/09/2026 |
| 94 | BloFin |
SNX/USDT | $0.2374 | $58,759.53 | 20:57:18 22/09/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.2384 | $55,450.85 | 21:00:09 22/09/2026 |
| 96 | MEXC |
SNX/USDC | $0.2380 | $55,235.26 | 20:57:11 22/09/2026 |
| 97 | Coinbase Exchange |
SNX/EUR | $0.2374 | $54,208.60 | 20:56:29 22/09/2026 |
| 98 | Gate |
SNX/USDT | $0.2379 | $50,850.95 | 20:56:24 22/09/2026 |
| 99 | Cofinex |
SNX/USDT | $0.2381 | $50,778.64 | 21:00:08 22/09/2026 |
| 100 |  Blynex |
SNX/USDT | $0.2383 | $49,985.56 | 21:00:09 22/09/2026 |
| 101 |  Paribu |
SNX/TRY | $0.2368 | $46,468.98 | 21:02:31 22/09/2026 |
| 102 |  Bitvavo |
SNX/EUR | $0.2381 | $45,455.68 | 20:57:11 22/09/2026 |
| 103 | Kraken |
SNX/USD | $0.2371 | $41,292.95 | 20:59:26 22/09/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2380 | $36,796.30 | 21:00:16 22/09/2026 |
| 105 | BtcTurk | Kripto |
SNX/USDT | $0.2357 | $36,060.10 | 20:59:23 22/09/2026 |
| 106 |  BiFinance |
SNX/USDT | $0.2377 | $34,795.22 | 20:57:07 22/09/2026 |
| 107 |  Dzengi |
SNX/USD | $0.2340 | $34,715.08 | 21:00:11 22/09/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.2349 | $31,857.46 | 21:00:12 22/09/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2377 | $31,258.77 | 20:57:12 22/09/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2374 | $25,489.07 | 20:54:09 22/09/2026 |
| 111 |  Niza.io |
SNX/EUR | $0.2383 | $25,299.71 | 21:00:10 22/09/2026 |
| 112 |  Binance TH |
SNX/USDT | $0.2377 | $25,283.06 | 20:57:12 22/09/2026 |
| 113 |  Uniswap v2 |
SNX/WETH | $0.2374 | $24,292.91 | 20:53:47 22/09/2026 |
| 114 |  GroveX |
SNX/USDT | $0.2383 | $22,690.71 | 21:00:07 22/09/2026 |
| 115 |  BitKan |
SNX/USDT | $0.2365 | $22,070.96 | 21:00:12 22/09/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.67 | 21:00:13 22/09/2026 |
| 117 | Pionex |
SNX/USDT | $0.2376 | $19,593.98 | 20:57:16 22/09/2026 |
| 118 |  Hibt |
SNX/USDT | $0.2377 | $18,182.80 | 20:57:11 22/09/2026 |
| 119 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $16,325.75 | 20:56:49 22/09/2026 |
| 120 |  Everything.inc |
SNX/USDT | $0.2372 | $13,765.98 | 20:57:09 22/09/2026 |
| 121 |  WEEX |
SNX/USDT | $0.2377 | $13,011.26 | 20:57:11 22/09/2026 |
| 122 |  PointPay |
SNX/USDT | $0.2375 | $12,337.12 | 20:57:10 22/09/2026 |
| 123 | LeveX |
SNX/USDT | $0.2384 | $11,698.71 | 21:00:11 22/09/2026 |
| 124 |  Revolut X |
SNX/USD | $0.2388 | $11,393.00 | 21:00:12 22/09/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.2369 | $10,921.75 | 21:00:07 22/09/2026 |
| 126 | Coinbase Exchange |
SNX/GBP | $0.2375 | $10,703.57 | 20:56:29 22/09/2026 |
| 127 | Niza.io |
SNX/USD | $0.2383 | $10,335.46 | 21:00:10 22/09/2026 |
| 128 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,746.01 | $9,172.62 | 20:59:13 22/09/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2385 | $8,965.15 | 21:00:12 22/09/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2385 | $8,965.15 | 21:00:08 22/09/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2385 | $8,964.46 | 21:00:08 22/09/2026 |
| 132 | OKX |
SNX/USDC | $0.2360 | $7,557.57 | 20:56:54 22/09/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,747.47 | $7,107.53 | 20:58:21 22/09/2026 |
| 134 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2368 | $6,622.31 | 20:52:35 22/09/2026 |
| 135 |  CoinDCX |
SNX/INR | $0.2444 | $6,503.02 | 20:57:10 22/09/2026 |
| 136 |  Crypto.com Exchange |
SNX/USD | $0.2307 | $5,826.28 | 20:57:07 22/09/2026 |
| 137 |  XBO.com |
SNX/USDT | $0.2353 | $5,350.99 | 20:54:07 22/09/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2383 | $4,415.81 | 21:00:07 22/09/2026 |
| 139 | Crypto.com Exchange |
SNX/USDT | $0.2348 | $4,406.00 | 20:57:07 22/09/2026 |
| 140 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.13 | 21:03:16 22/09/2026 |
| 141 | CoinDCX |
SNX/USDT | $0.2375 | $3,679.30 | 20:57:10 22/09/2026 |
| 142 |  AlphaX |
SNX/USDT | $0.2376 | $3,657.36 | 21:00:20 22/09/2026 |
| 143 | OKX |
SNX/EUR | $0.2365 | $3,553.54 | 20:56:54 22/09/2026 |
| 144 |  Variational |
SNX/USDC | $0.2382 | $3,156.21 | 21:03:16 22/09/2026 |
| 145 |  Bitkub |
SNX/THB | $0.2388 | $2,458.00 | 20:57:11 22/09/2026 |
| 146 | KuCoin |
SNX/BTC | $0.2369 | $2,434.81 | 20:56:53 22/09/2026 |
| 147 |  Bitlo |
SNX/TRY | $0.2376 | $1,977.14 | 21:00:09 22/09/2026 |
| 148 |  ZebPay |
SNX/INR | $0.2512 | $1,787.47 | 21:00:11 22/09/2026 |
| 149 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1085 | $1,690.12 | 19:58:01 22/09/2026 |
| 150 | Bitazza |
SNX/THB | $0.2324 | $1,486.73 | 21:00:12 22/09/2026 |
| 151 | CoinEx |
SNX/USDT | $0.2372 | $1,445.23 | 21:02:53 22/09/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.2370 | $1,090.47 | 21:00:12 22/09/2026 |
| 153 | BTSE |
SNX/USDT | $0.2378 | $976.89 | 20:57:11 22/09/2026 |
| 154 | BITmarkets |
SNX/USDT | $0.2382 | $976.27 | 21:00:12 22/09/2026 |
| 155 | B2Z Exchange |
SNX/USDT | $0.2383 | $976.08 | 21:00:07 22/09/2026 |
| 156 | Crypto.com Exchange |
SNX/USD | $0.2326 | $956.96 | 20:21:19 22/09/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $892.88 | 20:56:15 22/09/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.2379 | $892.52 | 21:03:16 22/09/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2391 | $812.66 | 21:00:12 22/09/2026 |
| 160 | TRIV |
SNX/USDT | $0.2384 | $810.16 | 21:00:12 22/09/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2375 | $791.99 | 20:57:13 22/09/2026 |
| 162 |  Binance.US |
SNX/USDT | $0.2399 | $743.16 | 20:59:54 22/09/2026 |
| 163 |  Indodax |
SNX/IDR | $0.2352 | $651.19 | 21:02:54 22/09/2026 |
| 164 |  Foxbit |
SNX/BRL | $0.2356 | $595.02 | 21:00:09 22/09/2026 |
| 165 |  Tokocrypto |
SNX/USDT | $0.2377 | $496.96 | 20:57:11 22/09/2026 |
| 166 |  ApeSwap (BSC) |
SNX/WBNB | $0.2371 | $483.69 | 20:44:37 22/09/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $469.41 | 20:57:59 22/09/2026 |
| 168 |  Aster |
SNX/USDT | $0.2380 | $373.60 | 20:54:15 22/09/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5894 | $358.04 | 20:57:10 22/09/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $3,422.94 | $354.91 | 20:27:43 22/09/2026 |
| 171 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1090 | $290.96 | 17:08:43 22/09/2026 |
| 172 |  SushiSwap (Polygon) |
SNX/WETH | $0.2328 | $288.00 | 17:22:09 22/09/2026 |
| 173 |  CoinJar |
SNX/AUD | $0.2303 | $186.65 | 21:00:55 22/09/2026 |
| 174 | CoinJar |
SNX/USDC | $0.2301 | $186.57 | 21:00:55 22/09/2026 |
| 175 |  Bancor Network |
SNX/BNT | $0.2995 | $182.46 | 20:57:11 22/09/2026 |
| 176 |  ChangeNOW |
SNX/BTC | $0.3468 | $110.78 | 20:54:09 22/09/2026 |
| 177 | BITmarkets |
SNX/USDC | $0.2380 | $78.54 | 21:00:12 22/09/2026 |
| 178 | B2Z Exchange |
SNX/USDC | $0.2380 | $78.53 | 21:00:07 22/09/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $75.27 | 20:56:19 22/09/2026 |
| 180 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,755.77 | $73.28 | 16:56:16 22/09/2026 |
| 181 |  Young Platform |
SNX/EUR | $0.2386 | $67.37 | 21:00:10 22/09/2026 |
| 182 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 21:03:16 22/09/2026 |
| 183 |  Korbit |
SNX/KRW | $0.2344 | $56.56 | 21:00:12 22/09/2026 |
| 184 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2333 | $54.78 | 19:15:47 22/09/2026 |
| 185 |  WOO X |
SNX/USDT | $0.2379 | $54.46 | 21:00:15 22/09/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.2371 | $47.26 | 21:00:08 22/09/2026 |
| 187 |  CEX.IO |
SNX/EUR | $0.2390 | $39.39 | 21:00:09 22/09/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2347 | $33.85 | 18:51:47 22/09/2026 |
| 189 |  Bitstamp by Robinhood |
SNX/EUR | $0.2359 | $23.59 | 20:59:53 22/09/2026 |
| 190 | CEX.IO |
SNX/USD | $0.2386 | $23.05 | 21:00:09 22/09/2026 |
| 191 | CEX.IO |
SNX/USDC | $0.2385 | $22.70 | 21:00:09 22/09/2026 |
| 192 |  Coinone |
SNX/KRW | $0.2400 | $22.14 | 20:56:23 22/09/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 20:54:12 22/09/2026 |
| 194 | CEX.IO |
SNX/USDT | $0.2385 | $16.72 | 21:00:09 22/09/2026 |
| 195 | BITmarkets |
SNX/IDR | $0.2380 | $9.91 | 21:00:12 22/09/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.2659 | $7.12 | 20:59:23 22/09/2026 |
| 197 |  WazirX |
SNX/USDT | $0.2380 | $4.60 | 21:03:08 22/09/2026 |
| 198 | BVOX |
SNX/USDT | $0.2372 | $3.65 | 20:54:12 22/09/2026 |
| 199 |  Deepcoin |
SNX/USDT | $0.2378 | $3.58 | 20:57:10 22/09/2026 |
| 200 | Unocoin |
SNX/INR | $0.5130 | $2.09 | 20:54:12 22/09/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $2,753.32 | $1.56 | 20:27:47 22/09/2026 |
| 202 |  GOPAX |
SNX/KRW | $0.1625 | $0.7385 | 21:00:10 22/09/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2416 | $0 | 21:00:12 22/09/2026 |
| 204 | HitBTC |
SNX/USDC | $0.2064 | $0 | 21:00:12 22/09/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 20:59:23 22/09/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.2348 | $0 | 21:00:10 22/09/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2369 | $0 | 21:00:10 22/09/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2364 | $0 | 21:00:10 22/09/2026 |
| 209 |  Bitbns |
SNX/INR | $0.6944 | $0 | 21:00:13 22/09/2026 |
| 210 |  BitMart |
SNX/USDT | $0.2152 | $0 | 21:03:15 22/09/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 21:00:08 22/09/2026 |
| 212 | CoinJar |
SNX/GBP | $0.2260 | $0 | 21:00:55 22/09/2026 |
| 213 | CoinJar |
SNX/USD | $0.2289 | $0 | 21:00:55 22/09/2026 |
| 214 |  Giottus |
SNX/INR | $0.2406 | $0 | 20:36:07 22/09/2026 |
| 215 | Giottus |
SNX/USDT | $0.2380 | $0 | 20:36:07 22/09/2026 |
| 216 | Bitazza |
SNX/BTC | $6.12 | $0 | 21:00:12 22/09/2026 |
| 217 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 21:04:20 22/09/2026 |
| 218 |  ADEN |
SNX/USDT | $0.2369 | $0 | 21:04:01 22/09/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2385 | $0 | 21:00:08 22/09/2026 |
| 220 |  Extended |
SNX/USD | $0.2438 | $0 | 21:03:16 22/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:45:16 22/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,084,807 với tỷ giá $0.2369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.