Synthetix SNX
Xếp hạng #199
08:18:00 07/06/2026
Giá Synthetix (SNX)
$0.2394 0.82%
0.000003887 BTC
6,326 VND
Thấp: $0.2199
Cao: $0.2394
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2353 | $227,329,887 | 07:51:17 07/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2348 | $81,029,899 | 08:00:16 07/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2351 | $10,906,722 | 07:57:16 07/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,244,858 | 07:57:15 07/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2351 | $5,948,960 | 08:00:16 07/06/2026 |
| 6 |  WhiteBIT |
SNX/USDT | $0.2342 | $2,740,192 | 07:57:15 07/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2352 | $2,278,373 | 07:54:16 07/06/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2353 | $1,582,621 | 07:57:17 07/06/2026 |
| 9 |  Hotcoin |
SNX/USDT | $0.2352 | $1,505,510 | 07:57:20 07/06/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2349 | $1,358,233 | 07:57:16 07/06/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2339 | $1,357,968 | 08:00:17 07/06/2026 |
| 12 |  HTX |
SNX/USDT | $0.2337 | $1,161,151 | 07:59:25 07/06/2026 |
| 13 |  YEX |
SNX/USDT | $0.2339 | $795,581 | 08:00:16 07/06/2026 |
| 14 |  Coinlocally |
SNX/USDT | $0.2349 | $789,210 | 08:00:17 07/06/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2359 | $752,972 | 07:57:15 07/06/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.2355 | $666,918 | 07:57:15 07/06/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2355 | $630,574 | 07:57:15 07/06/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.2348 | $604,647 | 08:00:15 07/06/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2352 | $601,398 | 07:54:16 07/06/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.2359 | $549,848 | 07:57:08 07/06/2026 |
| 21 |  OrangeX |
SNX/USDT | $0.2349 | $506,392 | 07:57:15 07/06/2026 |
| 22 |  BlockFin |
SNX/USDT | $0.2339 | $463,038 | 07:57:07 07/06/2026 |
| 23 | Binance |
SNX/USDT | $0.2359 | $451,291 | 07:56:42 07/06/2026 |
| 24 |  BiKing |
SNX/USDT | $0.2359 | $451,289 | 08:00:08 07/06/2026 |
| 25 | BITmarkets |
SNX/USD | $0.2350 | $429,902 | 08:00:09 07/06/2026 |
| 26 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,283 | 08:00:16 07/06/2026 |
| 27 |  P2B |
SNX/USDT | $0.2359 | $393,230 | 07:57:10 07/06/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.2359 | $369,805 | 07:57:13 07/06/2026 |
| 29 |  Paribu |
SNX/TRY | $0.2364 | $355,745 | 08:00:00 07/06/2026 |
| 30 |  Phemex |
SNX/USDT | $0.2349 | $351,426 | 07:57:08 07/06/2026 |
| 31 |  KuCoin |
SNX/USDT | $0.2354 | $349,662 | 07:57:18 07/06/2026 |
| 32 |  Bitcastle |
SNX/USDT | $0.2359 | $328,156 | 08:00:17 07/06/2026 |
| 33 |  Bitrue |
SNX/USDT | $0.2353 | $326,971 | 07:57:16 07/06/2026 |
| 34 |  Hyperliquid |
SNX/USD | $0.2348 | $301,038 | 07:57:27 07/06/2026 |
| 35 |  Bitbaby |
SNX/USDT | $0.2348 | $293,595 | 08:00:16 07/06/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2359 | $288,634 | 07:57:11 07/06/2026 |
| 37 |  BloFin |
SNX/USDT | $0.2369 | $277,697 | 07:45:11 07/06/2026 |
| 38 | BlockFin |
SNX/USDT | $0.2352 | $253,513 | 07:57:15 07/06/2026 |
| 39 |  Bitazza |
SNX/USDT | $0.2349 | $226,304 | 08:00:09 07/06/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2359 | $225,660 | 07:57:08 07/06/2026 |
| 41 | CoinW |
SNX/USDT | $0.2360 | $219,910 | 07:57:08 07/06/2026 |
| 42 |  Zoomex |
SNX/USDT | $0.2351 | $180,321 | 07:57:15 07/06/2026 |
| 43 |  Bitbase |
SNX/USDT | $0.2359 | $177,870 | 07:54:17 07/06/2026 |
| 44 | BVOX |
SNX/USDT | $0.2349 | $164,599 | 07:57:07 07/06/2026 |
| 45 |  CEEX exchange |
SNX/USDT | $0.2349 | $149,625 | 08:00:12 07/06/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.2355 | $148,175 | 08:00:15 07/06/2026 |
| 47 |  Bitget |
SNX/USDT | $0.2355 | $148,166 | 07:54:16 07/06/2026 |
| 48 | AscendEX |
SNX/USDT | $0.2349 | $147,323 | 07:57:07 07/06/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.2349 | $136,598 | 07:57:08 07/06/2026 |
| 50 | Coinlocally |
SNX/USDT | $0.2352 | $122,302 | 08:00:11 07/06/2026 |
| 51 |  BitGW Exchange |
SNX/USDT | $0.2352 | $116,960 | 08:00:10 07/06/2026 |
| 52 | Phemex |
SNX/USDT | $0.2349 | $115,902 | 07:57:16 07/06/2026 |
| 53 |  Gems Trade |
SNX/USDT | $0.2354 | $114,969 | 07:57:09 07/06/2026 |
| 54 |  OKX |
SNX/USDT | $0.2353 | $114,952 | 07:56:24 07/06/2026 |
| 55 | P2B |
SNX/USD | $0.2360 | $112,408 | 07:57:10 07/06/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2351 | $112,048 | 07:54:17 07/06/2026 |
| 57 |  LBank |
SNX/USDT | $0.2352 | $101,388 | 07:57:08 07/06/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2355 | $101,081 | 07:57:11 07/06/2026 |
| 59 | Binance |
SNX/TRY | $0.2369 | $99,151.82 | 07:56:42 07/06/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.2349 | $98,252.83 | 08:00:08 07/06/2026 |
| 61 |  BtcTurk | Kripto |
SNX/TRY | $0.2366 | $95,595.49 | 07:58:53 07/06/2026 |
| 62 |  Ourbit |
SNX/USDT | $0.2357 | $93,099.20 | 07:57:11 07/06/2026 |
| 63 |  XT.COM |
SNX/USDT | $0.2359 | $90,273.11 | 07:57:09 07/06/2026 |
| 64 |  BitTap |
SNX/USDT | $0.2339 | $90,187.83 | 08:00:16 07/06/2026 |
| 65 |  CoinTR |
SNX/TRY | $0.2358 | $89,847.32 | 07:57:07 07/06/2026 |
| 66 |  Dex-Trade |
SNX/USDT | $0.2846 | $74,924.78 | 20:39:11 02/06/2026 |
| 67 | Bybit |
SNX/USDT | $0.2356 | $73,382.79 | 07:54:11 07/06/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.2349 | $73,215.07 | 08:00:12 07/06/2026 |
| 69 |  Pionex |
SNX/USDT | $0.2349 | $70,821.87 | 07:57:08 07/06/2026 |
| 70 |  XXKK |
SNX/USDT | $0.2354 | $69,147.76 | 08:00:08 07/06/2026 |
| 71 |  MEXC |
SNX/USDT | $0.2354 | $68,954.11 | 07:57:11 07/06/2026 |
| 72 |  Coinbase Exchange |
SNX/USD | $0.2360 | $67,165.43 | 07:56:30 07/06/2026 |
| 73 |  AlphaX |
SNX/USDT | $0.2350 | $65,366.85 | 08:00:16 07/06/2026 |
| 74 |  Picol |
SNX/USDT | $0.2349 | $62,464.25 | 08:00:08 07/06/2026 |
| 75 | Bitunix |
SNX/USDT | $0.2349 | $62,162.57 | 07:54:10 07/06/2026 |
| 76 | CoinTR |
SNX/USDT | $0.2359 | $59,960.64 | 07:57:07 07/06/2026 |
| 77 |  XBO.com |
SNX/USDT | $0.2354 | $59,833.57 | 08:00:08 07/06/2026 |
| 78 | MEXC |
SNX/USDC | $0.2355 | $54,987.71 | 07:57:11 07/06/2026 |
| 79 |  Tapbit |
SNX/USDT | $0.2349 | $54,587.68 | 07:57:07 07/06/2026 |
| 80 |  Azbit |
SNX/BTC | $0.2309 | $50,985.17 | 07:54:11 07/06/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.2349 | $47,395.37 | 08:00:11 07/06/2026 |
| 82 |  Gate |
SNX/USDT | $0.2352 | $41,366.72 | 07:54:20 07/06/2026 |
| 83 | Binance |
SNX/USDC | $0.2359 | $40,277.92 | 07:56:42 07/06/2026 |
| 84 |  BingX |
SNX/USDT | $0.2349 | $39,168.49 | 07:57:10 07/06/2026 |
| 85 |  ICRYPEX |
SNX/USDT | $0.2389 | $34,240.14 | 08:00:10 07/06/2026 |
| 86 |  VOOX Exchange |
SNX/USDT | $0.2359 | $33,784.44 | 07:57:07 07/06/2026 |
| 87 |  Bithumb |
SNX/KRW | $0.2283 | $32,090.65 | 07:59:54 07/06/2026 |
| 88 |  SuperEx |
SNX/USDT | $0.2359 | $31,794.38 | 07:57:09 07/06/2026 |
| 89 |  KCEX |
SNX/USDT | $0.2349 | $31,634.75 | 07:57:07 07/06/2026 |
| 90 | Azbit |
SNX/USDT | $0.2349 | $29,441.21 | 07:54:11 07/06/2026 |
| 91 |  LeveX |
SNX/USDT | $0.2348 | $28,095.03 | 08:00:15 07/06/2026 |
| 92 |  Bitvavo |
SNX/EUR | $0.2370 | $27,015.27 | 07:57:07 07/06/2026 |
| 93 |  BitDelta |
SNX/USDT | $0.2359 | $26,475.06 | 07:54:11 07/06/2026 |
| 94 | Bitbaby |
SNX/USDT | $0.2359 | $22,167.54 | 08:00:09 07/06/2026 |
| 95 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,385.48 | 08:00:10 07/06/2026 |
| 96 | Coinbase Exchange |
SNX/GBP | $0.2362 | $19,943.73 | 07:56:30 07/06/2026 |
| 97 | Coinbase Exchange |
SNX/EUR | $0.2363 | $18,432.16 | 07:56:30 07/06/2026 |
| 98 |  BitKan |
SNX/USDT | $0.2352 | $18,412.48 | 08:00:10 07/06/2026 |
| 99 |  Coinstore |
SNX/USDT | $0.2359 | $18,061.95 | 07:57:10 07/06/2026 |
| 100 |  BitStorage |
SNX/USDT | $0.2835 | $17,845.53 | 21:06:08 02/06/2026 |
| 101 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.5366 | $17,153.56 | 21:19:59 06/06/2026 |
| 102 |  Binance TR |
SNX/TRY | $0.2369 | $15,581.82 | 07:57:10 07/06/2026 |
| 103 |  Kraken |
SNX/USD | $0.2357 | $14,905.80 | 07:59:24 07/06/2026 |
| 104 | BITmarkets |
SNX/USDT | $0.2350 | $14,014.92 | 08:00:09 07/06/2026 |
| 105 | BTSE |
SNX/USDT | $0.2361 | $13,982.84 | 07:57:07 07/06/2026 |
| 106 | Gate |
SNX/USDT | $0.2351 | $13,454.36 | 07:56:54 07/06/2026 |
| 107 | BloFin |
SNX/USDT | $0.2352 | $13,411.58 | 07:54:16 07/06/2026 |
| 108 |  SmarDex |
SNX/USDT | $0.2354 | $13,409.57 | 07:57:07 07/06/2026 |
| 109 | KuCoin |
SNX/USDT | $0.2355 | $12,808.82 | 07:59:23 07/06/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,564.08 | $12,426.05 | 07:30:59 07/06/2026 |
| 111 |  CoinEx |
SNX/USDT | $0.2358 | $11,850.34 | 07:59:53 07/06/2026 |
| 112 |  Hibt |
SNX/USDT | $0.2362 | $11,615.46 | 07:48:08 07/06/2026 |
| 113 | LeveX |
SNX/USDT | $0.2359 | $10,127.09 | 08:00:07 07/06/2026 |
| 114 |  Aster |
SNX/USDT | $0.2309 | $9,868.54 | 07:54:15 07/06/2026 |
| 115 |  LATOKEN |
SNX/USDT | $0.2357 | $9,483.60 | 07:57:07 07/06/2026 |
| 116 |  HitBTC |
SNX/USDT | $0.2351 | $8,138.87 | 08:00:10 07/06/2026 |
| 117 |  Gleec BTC |
SNX/USDT | $0.2351 | $8,138.87 | 08:00:07 07/06/2026 |
| 118 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $8,126.34 | 07:55:15 07/06/2026 |
| 119 |  FMFW.io |
SNX/USDT | $0.2353 | $8,125.28 | 07:57:11 07/06/2026 |
| 120 |  Kanga Exchange |
SNX/USDT | $0.2349 | $7,410.55 | 08:00:11 07/06/2026 |
| 121 | Pionex |
SNX/USDT | $0.2349 | $7,165.24 | 07:57:16 07/06/2026 |
| 122 |  Uniswap v2 |
SNX/WETH | $0.2345 | $6,906.29 | 07:30:11 07/06/2026 |
| 123 | Bitget |
SNX/USDT | $0.2361 | $5,762.47 | 07:54:11 07/06/2026 |
| 124 |  Crypto.com Exchange |
SNX/USD | $0.2368 | $5,401.37 | 07:33:21 07/06/2026 |
| 125 |  PointPay |
SNX/USDT | $0.2356 | $4,397.72 | 07:57:17 07/06/2026 |
| 126 |  Bitso |
SNX/USD | $0.2358 | $4,316.07 | 07:59:53 07/06/2026 |
| 127 | MEXC |
SNX/ETH | $0.2357 | $4,148.30 | 07:57:11 07/06/2026 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.2336 | $4,116.66 | 07:58:53 07/06/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,563.95 | $3,793.95 | 07:30:15 07/06/2026 |
| 130 |  Niza.io |
SNX/USD | $0.2357 | $3,636.94 | 08:00:09 07/06/2026 |
| 131 |  Coinone |
SNX/KRW | $0.2284 | $3,435.73 | 07:59:53 07/06/2026 |
| 132 | Kraken |
SNX/EUR | $0.2368 | $2,901.86 | 07:59:24 07/06/2026 |
| 133 |  Bit2Me |
SNX/EUR | $0.2368 | $2,774.73 | 07:57:07 07/06/2026 |
| 134 | Crypto.com Exchange |
SNX/USD | $0.2355 | $2,771.86 | 07:57:07 07/06/2026 |
| 135 |  Bitkub |
SNX/THB | $0.2337 | $2,632.19 | 07:57:07 07/06/2026 |
| 136 |  Flipster |
SNX/USDT | $0.2353 | $2,567.87 | 07:57:21 07/06/2026 |
| 137 |  Coinmetro |
SNX/USDT | $0.2353 | $2,340.51 | 08:00:10 07/06/2026 |
| 138 |  Velodrome Finance v2 |
USDC/SNX | $0.9974 | $2,329.55 | 07:30:13 07/06/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2359 | $2,298.67 | 08:00:10 07/06/2026 |
| 140 |  WEEX |
SNX/USDT | $0.2359 | $2,292.80 | 07:57:08 07/06/2026 |
| 141 |  GroveX |
SNX/USDT | $0.2413 | $1,795.16 | 15:15:09 05/06/2026 |
| 142 |  Mercado Bitcoin |
SNX/BRL | $0.2230 | $1,538.24 | 07:57:11 07/06/2026 |
| 143 | BITmarkets |
SNX/USDC | $0.2350 | $1,128.21 | 08:00:09 07/06/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.2359 | $1,088.56 | 08:00:09 07/06/2026 |
| 145 |  GOPAX |
SNX/KRW | $0.2328 | $1,003.74 | 08:00:10 07/06/2026 |
| 146 | Velodrome Finance v2 |
USDC.e/SNX | $1.0000 | $809.78 | 07:30:13 07/06/2026 |
| 147 | Niza.io |
SNX/EUR | $0.2368 | $704.36 | 08:00:09 07/06/2026 |
| 148 |  CoinDCX |
SNX/INR | $0.2470 | $638.94 | 07:54:10 07/06/2026 |
| 149 |  Bitlo |
SNX/TRY | $0.2366 | $579.03 | 08:00:09 07/06/2026 |
| 150 |  TRIV |
SNX/IDR | $0.2364 | $554.93 | 08:00:14 07/06/2026 |
| 151 |  Upbit |
SNX/BTC | $0.2359 | $553.83 | 07:56:53 07/06/2026 |
| 152 | TRIV |
SNX/USDT | $0.2349 | $551.34 | 08:00:14 07/06/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2357 | $548.54 | 07:30:59 07/06/2026 |
| 154 |  Young Platform |
SNX/EUR | $0.2340 | $499.78 | 08:00:07 07/06/2026 |
| 155 | Bitrue |
SNX/USDT | $0.2359 | $482.81 | 07:57:07 07/06/2026 |
| 156 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2345 | $451.52 | 03:59:23 07/06/2026 |
| 157 | KuCoin |
SNX/ETH | $0.2339 | $394.58 | 07:59:23 07/06/2026 |
| 158 |  Bitstamp by Robinhood |
SNX/EUR | $0.2342 | $392.69 | 07:59:23 07/06/2026 |
| 159 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07791 | $370.73 | 07:22:16 07/06/2026 |
| 160 |  Coins.ph |
SNX/PHP | $0.5952 | $361.52 | 08:00:17 07/06/2026 |
| 161 | KuCoin |
SNX/BTC | $0.2327 | $273.73 | 07:59:23 07/06/2026 |
| 162 |  Binance TH |
SNX/USDT | $0.2359 | $255.14 | 07:57:07 07/06/2026 |
| 163 |  Indodax |
SNX/IDR | $0.2115 | $231.50 | 07:59:53 07/06/2026 |
| 164 | Bitazza |
SNX/THB | $0.2343 | $224.68 | 08:00:09 07/06/2026 |
| 165 |  ApeSwap (BSC) |
SNX/WBNB | $0.2388 | $220.78 | 06:36:16 07/06/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $1,934.96 | $212.12 | 07:30:15 07/06/2026 |
| 167 |  NovaDAX |
SNX/BRL | $0.2853 | $183.78 | 10:03:07 02/06/2026 |
| 168 | CoinDCX |
SNX/USDT | $0.2359 | $170.57 | 07:54:10 07/06/2026 |
| 169 |  Velodrome Finance |
USDC.e/SNX | $0.9987 | $154.96 | 07:30:19 07/06/2026 |
| 170 | OKX |
SNX/USD | $0.2337 | $113.98 | 07:56:24 07/06/2026 |
| 171 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,565.09 | $101.63 | 07:30:15 07/06/2026 |
| 172 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07791 | $72.05 | 07:23:51 07/06/2026 |
| 173 |  SushiSwap (Polygon) |
SNX/WETH | $0.2370 | $67.01 | 05:15:31 07/06/2026 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.2346 | $54.54 | 07:57:07 07/06/2026 |
| 175 | OKX |
SNX/EUR | $0.2370 | $54.48 | 07:56:24 07/06/2026 |
| 176 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2293 | $29.75 | 18:45:05 06/06/2026 |
| 177 | Velodrome Finance |
SNX/SUSD | $0.2358 | $29.30 | 07:30:21 07/06/2026 |
| 178 |  CEX.IO |
SNX/USD | $0.2362 | $27.71 | 07:45:07 07/06/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,565.67 | $24.63 | 00:13:07 07/06/2026 |
| 180 | CEX.IO |
SNX/EUR | $0.2371 | $24.37 | 07:45:07 07/06/2026 |
| 181 | CEX.IO |
SNX/USDC | $0.2361 | $20.44 | 07:45:07 07/06/2026 |
| 182 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 08:00:10 07/06/2026 |
| 183 | CEX.IO |
SNX/USDT | $0.2359 | $18.91 | 07:45:07 07/06/2026 |
| 184 |  Foxbit |
SNX/BRL | $0.2379 | $16.61 | 07:54:09 07/06/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.2323 | $16.31 | 07:57:08 07/06/2026 |
| 186 |  Korbit |
SNX/KRW | $0.2151 | $6.41 | 07:51:08 07/06/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2329 | $5.49 | 20:43:23 06/06/2026 |
| 188 |  ZebPay |
SNX/INR | $0.2584 | $3.10 | 08:00:08 07/06/2026 |
| 189 | Deepcoin |
SNX/USDT | $0.2354 | $2.33 | 07:57:07 07/06/2026 |
| 190 |  Independent Reserve |
SNX/AUD | $0.2292 | $2.31 | 08:00:09 07/06/2026 |
| 191 | Unocoin |
SNX/INR | $0.5138 | $2.21 | 08:00:10 07/06/2026 |
| 192 | Velodrome Finance |
WETH/SNX | $1,568.35 | $1.31 | 07:30:17 07/06/2026 |
| 193 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $1.02 | 15:55:40 06/06/2026 |
| 194 |  Giottus |
SNX/INR | $0.3313 | $0.2884 | 08:00:11 07/06/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2399 | $0 | 07:59:23 07/06/2026 |
| 196 | HitBTC |
SNX/BTC | $0.2588 | $0 | 08:00:10 07/06/2026 |
| 197 | HitBTC |
SNX/USDC | $0.3111 | $0 | 08:00:10 07/06/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 07:59:23 07/06/2026 |
| 199 | Independent Reserve |
SNX/NZD | $0.2279 | $0 | 08:00:09 07/06/2026 |
| 200 | Independent Reserve |
SNX/USD | $0.2280 | $0 | 08:00:09 07/06/2026 |
| 201 |  Bitbns |
SNX/INR | $0.8388 | $0 | 08:00:09 07/06/2026 |
| 202 |  CoinJar |
SNX/AUD | $0.2339 | $0 | 08:00:32 07/06/2026 |
| 203 | CoinJar |
SNX/GBP | $0.3306 | $0 | 08:00:32 07/06/2026 |
| 204 | CoinJar |
SNX/USD | $0.3215 | $0 | 08:00:32 07/06/2026 |
| 205 | CoinJar |
SNX/USDC | $0.2634 | $0 | 08:00:32 07/06/2026 |
| 206 |  Tokocrypto |
SNX/USDT | $0.2359 | $0 | 07:57:08 07/06/2026 |
| 207 | Giottus |
SNX/USDT | $0.2349 | $0 | 08:00:11 07/06/2026 |
| 208 | Bitazza |
SNX/BTC | $4.31 | $0 | 08:00:09 07/06/2026 |
| 209 |  WOO X |
SNX/USDT | $0.2351 | $0 | 07:57:16 07/06/2026 |
| 210 |  Gate US |
SNX/USDT | $0.2356 | $0 | 08:00:09 07/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:17 07/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,329,887 với tỷ giá $0.2353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.