Synthetix SNX
Xếp hạng #279
06:49:00 03/09/2026
Giá Synthetix (SNX)
$0.2070 -1.47%
0.000002682 BTC
5,320 VND
Thấp: $0.2055
Cao: $0.2190
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2056 | $236,623,719 | 05:57:17 03/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2056 | $42,197,827 | 06:00:15 03/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2059 | $9,108,850 | 05:54:09 03/09/2026 |
| 4 |  LBank |
SNX/USDT | $0.2056 | $5,854,033 | 05:57:16 03/09/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2059 | $3,843,596 | 06:00:08 03/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2055 | $3,165,105 | 05:54:16 03/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2059 | $2,898,900 | 05:57:16 03/09/2026 |
| 8 |  BingX |
SNX/USDT | $0.2055 | $2,336,318 | 05:57:18 03/09/2026 |
| 9 |  Bithumb |
SNX/KRW | $0.2516 | $1,973,949 | 05:59:53 03/09/2026 |
| 10 |  Deepcoin |
SNX/USDT | $0.2057 | $1,668,375 | 05:57:15 03/09/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2059 | $1,371,496 | 06:00:17 03/09/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2059 | $1,371,461 | 06:00:16 03/09/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2059 | $1,349,031 | 05:57:15 03/09/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2109 | $1,139,127 | 16:06:15 02/09/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2053 | $1,039,339 | 05:57:18 03/09/2026 |
| 16 |  YEX |
SNX/USDT | $0.2049 | $968,819 | 05:57:16 03/09/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2062 | $890,365 | 06:00:15 03/09/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2053 | $885,060 | 05:51:15 03/09/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2060 | $858,091 | 06:00:15 03/09/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2055 | $804,301 | 05:54:16 03/09/2026 |
| 21 |  HTX |
SNX/USDT | $0.2101 | $727,396 | 05:59:24 03/09/2026 |
| 22 |  CRMClick |
SNX/USDT | $0.2101 | $727,261 | 06:00:07 03/09/2026 |
| 23 |  KuCoin |
SNX/USDT | $0.2054 | $636,013 | 05:54:19 03/09/2026 |
| 24 | Binance |
SNX/USDT | $0.2058 | $630,566 | 05:56:42 03/09/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2059 | $604,387 | 05:57:12 03/09/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2050 | $601,010 | 05:48:15 03/09/2026 |
| 27 | BITmarkets |
SNX/USD | $0.2055 | $595,855 | 06:00:07 03/09/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2055 | $595,853 | 06:00:08 03/09/2026 |
| 29 |  P2B |
SNX/USDT | $0.2059 | $529,991 | 05:57:11 03/09/2026 |
| 30 |  Toobit |
SNX/USDT | $0.2056 | $490,726 | 05:57:17 03/09/2026 |
| 31 |  SunX |
SNX/USDT | $0.2175 | $484,260 | 06:03:16 03/09/2026 |
| 32 |  OneBullEx |
SNX/USDT | $0.2058 | $480,716 | 06:00:15 03/09/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2059 | $435,739 | 05:57:12 03/09/2026 |
| 34 |  Bitcastle |
SNX/USDT | $0.2059 | $420,444 | 06:00:17 03/09/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,306 | 06:00:15 03/09/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2056 | $402,915 | 05:57:16 03/09/2026 |
| 37 |  Gems Trade |
SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 |
| 38 |  Binibit |
SNX/USDT | $0.2060 | $355,853 | 06:00:09 03/09/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2057 | $332,546 | 05:57:42 03/09/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2058 | $315,236 | 05:57:10 03/09/2026 |
| 41 |  BitGW Exchange |
SNX/USDT | $0.2060 | $296,311 | 06:00:07 03/09/2026 |
| 42 |  OKX |
SNX/USDT | $0.2061 | $295,578 | 05:56:23 03/09/2026 |
| 43 |  CEEX exchange |
SNX/USDT | $0.2059 | $287,617 | 06:00:08 03/09/2026 |
| 44 |  Hotcoin |
SNX/USDT | $0.2056 | $277,373 | 05:57:33 03/09/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2049 | $268,898 | 06:00:07 03/09/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.2057 | $250,405 | 05:59:23 03/09/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2056 | $249,745 | 06:00:16 03/09/2026 |
| 48 |  Upbit |
SNX/BTC | $0.2644 | $247,005 | 05:56:53 03/09/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.2056 | $242,027 | 05:57:15 03/09/2026 |
| 50 | CoinW |
SNX/USDT | $0.2058 | $237,731 | 05:57:10 03/09/2026 |
| 51 |  KCEX |
SNX/USDT | $0.2057 | $230,450 | 05:57:15 03/09/2026 |
| 52 |  BlockFin |
SNX/USDT | $0.2057 | $224,630 | 06:00:07 03/09/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.2059 | $220,862 | 05:48:11 03/09/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.2059 | $219,709 | 05:57:07 03/09/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.2058 | $212,402 | 06:00:12 03/09/2026 |
| 56 | Bitbase |
SNX/USDT | $0.2056 | $206,858 | 05:57:17 03/09/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2056 | $180,671 | 05:57:16 03/09/2026 |
| 58 |  EasiCoin |
SNX/USDT | $0.2056 | $176,285 | 06:00:15 03/09/2026 |
| 59 | LBank |
SNX/USDT | $0.2060 | $169,471 | 05:57:09 03/09/2026 |
| 60 | P2B |
SNX/USD | $0.2060 | $166,399 | 05:57:11 03/09/2026 |
| 61 |  Cofinex |
SNX/USDT | $0.2056 | $163,542 | 06:00:15 03/09/2026 |
| 62 |  Bitunix |
SNX/USDT | $0.2057 | $162,150 | 05:48:17 03/09/2026 |
| 63 |  Hyperliquid |
SNX/USDC | $0.2057 | $154,761 | 05:54:26 03/09/2026 |
| 64 | KuCoin |
SNX/USDT | $0.2057 | $153,000 | 05:56:23 03/09/2026 |
| 65 |  CoinEx |
SNX/USDT | $0.2057 | $145,622 | 05:57:15 03/09/2026 |
| 66 |  BloFin |
SNX/USDT | $0.2057 | $134,076 | 05:54:08 03/09/2026 |
| 67 |  Biconomy.com |
SNX/USDC | $0.2059 | $132,521 | 05:48:07 03/09/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2058 | $127,893 | 05:57:10 03/09/2026 |
| 69 | XT.COM |
SNX/USDT | $0.2059 | $126,097 | 05:57:09 03/09/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2059 | $122,368 | 06:00:07 03/09/2026 |
| 71 | BVOX |
SNX/USDT | $0.2119 | $110,562 | 16:06:10 02/09/2026 |
| 72 | BlockFin |
SNX/USDT | $0.2058 | $109,595 | 06:00:15 03/09/2026 |
| 73 |  Coinbase Exchange |
SNX/USD | $0.2057 | $98,922.94 | 05:56:59 03/09/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2049 | $97,836.54 | 06:00:08 03/09/2026 |
| 75 | Bybit |
SNX/USDT | $0.2056 | $91,886.31 | 05:54:08 03/09/2026 |
| 76 |  CoinTR |
SNX/TRY | $0.2057 | $91,406.72 | 05:54:09 03/09/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2059 | $90,997.00 | 05:57:10 03/09/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.2059 | $84,841.34 | 06:00:09 03/09/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2058 | $81,760.68 | 05:48:10 03/09/2026 |
| 80 |  Picol |
SNX/USDT | $0.2059 | $80,457.35 | 06:00:08 03/09/2026 |
| 81 |  Azbit |
SNX/USDT | $0.2049 | $80,363.52 | 05:57:11 03/09/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2059 | $77,298.64 | 06:00:11 03/09/2026 |
| 83 |  BitTap |
SNX/USDT | $0.2069 | $75,906.44 | 06:00:16 03/09/2026 |
| 84 |  Bitvavo |
SNX/EUR | $0.2061 | $71,200.59 | 05:57:11 03/09/2026 |
| 85 | MEXC |
SNX/USDT | $0.2057 | $69,272.96 | 05:54:09 03/09/2026 |
| 86 | Azbit |
SNX/BTC | $0.2002 | $69,228.04 | 05:57:11 03/09/2026 |
| 87 |  XXKK |
SNX/USDT | $0.2059 | $67,106.77 | 06:00:09 03/09/2026 |
| 88 | CoinTR |
SNX/USDT | $0.2049 | $64,013.03 | 05:54:09 03/09/2026 |
| 89 |  BiKing |
SNX/USDT | $0.2058 | $63,057.08 | 05:57:09 03/09/2026 |
| 90 | MEXC |
SNX/USDC | $0.2058 | $56,266.50 | 05:54:09 03/09/2026 |
| 91 | Binance |
SNX/TRY | $0.2057 | $56,144.89 | 05:56:42 03/09/2026 |
| 92 | Binance |
SNX/USDC | $0.2060 | $50,429.46 | 05:56:42 03/09/2026 |
| 93 | Cofinex |
SNX/USDT | $0.2057 | $50,213.50 | 06:00:09 03/09/2026 |
| 94 |  Gate |
SNX/USDT | $0.2051 | $47,187.00 | 05:54:19 03/09/2026 |
| 95 | BingX |
SNX/USDT | $0.2058 | $44,758.41 | 05:57:11 03/09/2026 |
| 96 |  Paribu |
SNX/TRY | $0.2055 | $44,624.45 | 05:59:23 03/09/2026 |
| 97 |  BiFinance |
SNX/USDT | $0.2058 | $43,532.53 | 05:57:11 03/09/2026 |
| 98 |  LATOKEN |
SNX/USDT | $0.2081 | $43,378.72 | 05:48:07 03/09/2026 |
| 99 |  x.me Exchange |
SNX/USDT | $0.2059 | $41,042.33 | 05:57:13 03/09/2026 |
| 100 | EasiCoin |
SNX/USDT | $0.2061 | $40,186.36 | 06:00:10 03/09/2026 |
| 101 |  Blynex |
SNX/USDT | $0.2058 | $36,879.30 | 06:00:07 03/09/2026 |
| 102 |  BitKan |
SNX/USDT | $0.2057 | $36,510.74 | 06:00:08 03/09/2026 |
| 103 |  Binance TR |
SNX/TRY | $0.2057 | $35,074.68 | 05:57:13 03/09/2026 |
| 104 | Coinbase Exchange |
SNX/GBP | $0.2094 | $33,833.20 | 05:56:59 03/09/2026 |
| 105 | BtcTurk | Kripto |
SNX/USDT | $0.2083 | $32,503.61 | 05:59:53 03/09/2026 |
| 106 |  AEGET |
SNX/USDT | $0.2059 | $31,888.06 | 05:54:08 03/09/2026 |
| 107 |  LeveX |
SNX/USDT | $0.2057 | $31,235.97 | 06:00:15 03/09/2026 |
| 108 | Coinbase Exchange |
SNX/EUR | $0.2059 | $30,635.38 | 05:56:59 03/09/2026 |
| 109 |  Bit2Me |
SNX/EUR | $0.2056 | $29,895.92 | 05:57:08 03/09/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2059 | $29,476.67 | 06:00:09 03/09/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2059 | $29,314.68 | 05:45:12 03/09/2026 |
| 112 | Pionex |
SNX/USDT | $0.2056 | $29,157.57 | 05:57:15 03/09/2026 |
| 113 |  Kraken |
SNX/EUR | $0.2056 | $29,085.14 | 05:59:23 03/09/2026 |
| 114 |  Bitget |
SNX/USDT | $0.2054 | $25,967.80 | 05:55:03 03/09/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,377.80 | $24,210.12 | 05:16:23 03/09/2026 |
| 116 |  ICRYPEX |
SNX/USDT | $0.2029 | $23,570.25 | 06:00:09 03/09/2026 |
| 117 |  GroveX |
SNX/USDT | $0.2059 | $23,362.95 | 05:57:11 03/09/2026 |
| 118 | Kraken |
SNX/USD | $0.2055 | $23,106.47 | 05:59:23 03/09/2026 |
| 119 | Gate |
SNX/USDT | $0.2063 | $22,456.08 | 05:56:24 03/09/2026 |
| 120 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,387.55 | 06:00:10 03/09/2026 |
| 121 |  Kanga Exchange |
SNX/USDT | $0.2059 | $18,480.76 | 06:00:07 03/09/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.2063 | $17,787.10 | 06:00:08 03/09/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2063 | $17,785.25 | 06:00:07 03/09/2026 |
| 124 | BTSE |
SNX/USDT | $0.2061 | $17,770.82 | 05:51:07 03/09/2026 |
| 125 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $14,811.43 | 05:20:03 03/09/2026 |
| 126 |  Everything.inc |
SNX/USDT | $0.2059 | $12,894.16 | 05:57:11 03/09/2026 |
| 127 | LeveX |
SNX/USDT | $0.2058 | $11,771.31 | 06:00:07 03/09/2026 |
| 128 | CoinEx |
SNX/USDT | $0.2057 | $10,829.06 | 05:59:24 03/09/2026 |
| 129 |  Revolut X |
SNX/USD | $0.2062 | $8,292.48 | 06:00:10 03/09/2026 |
| 130 | BloFin |
SNX/USDT | $0.2052 | $8,252.35 | 05:54:16 03/09/2026 |
| 131 |  Niza.io |
SNX/EUR | $0.2056 | $7,524.35 | 06:00:09 03/09/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.2054 | $6,894.24 | 05:24:23 03/09/2026 |
| 133 |  AlphaX |
SNX/USDT | $0.2055 | $6,850.72 | 06:00:16 03/09/2026 |
| 134 | OKX |
SNX/USDC | $0.2053 | $6,527.32 | 05:56:23 03/09/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2061 | $6,458.27 | 06:00:15 03/09/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.2059 | $6,455.68 | 06:00:07 03/09/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2060 | $6,441.26 | 05:57:10 03/09/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,378.33 | $6,029.05 | 05:53:39 03/09/2026 |
| 139 | Niza.io |
SNX/USD | $0.2055 | $5,950.14 | 06:00:09 03/09/2026 |
| 140 |  WEEX |
SNX/USDT | $0.2058 | $5,937.49 | 05:57:13 03/09/2026 |
| 141 |  PointPay |
SNX/USDT | $0.2056 | $5,508.68 | 05:57:10 03/09/2026 |
| 142 |  Variational |
SNX/USDC | $0.2056 | $5,373.23 | 06:03:16 03/09/2026 |
| 143 | OKX |
SNX/TRY | $0.2055 | $5,166.81 | 05:56:23 03/09/2026 |
| 144 |  Bitlo |
SNX/TRY | $0.2059 | $4,874.26 | 06:00:08 03/09/2026 |
| 145 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.63 | 06:00:15 03/09/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2058 | $3,065.34 | 05:57:09 03/09/2026 |
| 147 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,383.13 | $3,044.01 | 05:25:11 03/09/2026 |
| 148 | OKX |
SNX/USD | $0.2079 | $2,768.75 | 05:56:23 03/09/2026 |
| 149 |  Aster |
SNX/USDT | $0.2049 | $1,995.68 | 05:54:15 03/09/2026 |
| 150 | OKX |
SNX/EUR | $0.2051 | $1,949.29 | 05:56:23 03/09/2026 |
| 151 | KuCoin |
SNX/BTC | $0.2048 | $1,646.18 | 05:56:23 03/09/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2065 | $1,509.20 | 05:16:35 03/09/2026 |
| 153 |  Crypto.com Exchange |
SNX/USD | $0.2091 | $1,501.25 | 04:54:19 03/09/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2060 | $1,488.67 | 06:00:07 03/09/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2060 | $1,488.67 | 06:00:08 03/09/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.2192 | $1,283.77 | 06:00:07 03/09/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.2059 | $1,117.95 | 05:57:10 03/09/2026 |
| 158 |  Indodax |
SNX/IDR | $0.2087 | $1,072.38 | 05:59:24 03/09/2026 |
| 159 |  Dzengi |
SNX/USD | $0.2030 | $974.40 | 06:00:08 03/09/2026 |
| 160 |  Bitcoiva |
SNX/USDT | $0.2049 | $952.30 | 06:00:08 03/09/2026 |
| 161 |  XBO.com |
SNX/USDT | $0.2094 | $906.32 | 06:00:09 03/09/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $818.42 | 05:20:03 03/09/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2057 | $601.14 | 05:57:11 03/09/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2064 | $423.90 | 06:00:12 03/09/2026 |
| 165 | TRIV |
SNX/USDT | $0.2058 | $422.70 | 06:00:12 03/09/2026 |
| 166 | CoinDCX |
SNX/USDT | $0.2058 | $370.88 | 06:00:07 03/09/2026 |
| 167 |  Coins.ph |
SNX/PHP | $0.5873 | $356.74 | 06:00:09 03/09/2026 |
| 168 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09206 | $323.09 | 05:39:57 03/09/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $292.42 | 05:20:03 03/09/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,959.08 | $272.10 | 05:20:03 03/09/2026 |
| 171 | BITmarkets |
SNX/IDR | $0.2064 | $263.69 | 06:00:07 03/09/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.2028 | $240.57 | 05:57:10 03/09/2026 |
| 173 |  Binance TH |
SNX/USDT | $0.2058 | $227.18 | 05:57:10 03/09/2026 |
| 174 |  Tokocrypto |
SNX/USDT | $0.2058 | $208.90 | 05:57:11 03/09/2026 |
| 175 | Bitazza |
SNX/THB | $0.2058 | $202.29 | 06:00:12 03/09/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09206 | $189.91 | 05:16:33 03/09/2026 |
| 177 |  SushiSwap (Polygon) |
SNX/WETH | $0.2055 | $182.83 | 05:16:31 03/09/2026 |
| 178 |  Bitstamp by Robinhood |
SNX/EUR | $0.2068 | $150.57 | 05:59:23 03/09/2026 |
| 179 |  Bancor Network |
SNX/BNT | $0.2576 | $140.24 | 05:57:11 03/09/2026 |
| 180 |  PrimeXBT |
SNX/USDT | $0.2049 | $130.74 | 06:00:16 03/09/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.2098 | $100.00 | 01:29:42 03/09/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2066 | $75.40 | 05:16:23 03/09/2026 |
| 183 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 06:03:15 03/09/2026 |
| 184 |  Bitkub |
SNX/THB | $0.2088 | $63.59 | 05:57:12 03/09/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $0.9985 | $61.26 | 05:16:35 03/09/2026 |
| 186 |  Coinone |
SNX/KRW | $0.1901 | $58.83 | 05:59:53 03/09/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2062 | $33.84 | 02:35:59 03/09/2026 |
| 188 |  CEX.IO |
SNX/USDT | $0.2059 | $31.43 | 05:54:07 03/09/2026 |
| 189 |  Independent Reserve |
SNX/AUD | $0.2077 | $27.39 | 06:00:09 03/09/2026 |
| 190 | CEX.IO |
SNX/USDC | $0.2060 | $25.22 | 05:54:07 03/09/2026 |
| 191 |  CoinJar |
SNX/AUD | $0.2084 | $20.84 | 06:01:04 03/09/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.2064 | $20.49 | 05:54:07 03/09/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 06:00:08 03/09/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.2077 | $17.88 | 06:00:08 03/09/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,379.02 | $15.98 | 01:29:42 03/09/2026 |
| 196 |  Young Platform |
SNX/EUR | $0.2060 | $15.76 | 06:00:07 03/09/2026 |
| 197 | CEX.IO |
SNX/USD | $0.2060 | $15.75 | 05:54:07 03/09/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.1692 | $8.61 | 06:00:07 03/09/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.2058 | $5.57 | 05:57:10 03/09/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.1981 | $3.31 | 02:45:09 02/09/2026 |
| 201 | Unocoin |
SNX/INR | $0.5186 | $2.12 | 06:00:08 03/09/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $2,375.91 | $1.28 | 05:16:31 03/09/2026 |
| 203 |  Giottus |
SNX/INR | $0.2434 | $0.2552 | 05:51:12 03/09/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.2139 | $0 | 05:59:23 03/09/2026 |
| 205 | HitBTC |
SNX/BTC | $0.2041 | $0 | 05:57:10 03/09/2026 |
| 206 | HitBTC |
SNX/USDC | $0.2064 | $0 | 05:57:10 03/09/2026 |
| 207 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 05:59:23 03/09/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.2066 | $0 | 06:00:09 03/09/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2067 | $0 | 06:00:09 03/09/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2055 | $0 | 05:57:15 03/09/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2195 | $0 | 06:00:08 03/09/2026 |
| 212 |  Bitbns |
SNX/INR | $0.7021 | $0 | 05:57:10 03/09/2026 |
| 213 |  BitMart |
SNX/USDT | $0.2151 | $0 | 06:00:16 03/09/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2009 | $0 | 06:00:09 03/09/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 06:00:08 03/09/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2318 | $0 | 06:01:04 03/09/2026 |
| 217 | CoinJar |
SNX/USD | $0.2136 | $0 | 06:01:04 03/09/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2084 | $0 | 06:01:04 03/09/2026 |
| 219 | Giottus |
SNX/USDT | $0.2059 | $0 | 05:51:12 03/09/2026 |
| 220 | Bitazza |
SNX/BTC | $5.46 | $0 | 06:00:12 03/09/2026 |
| 221 |  WOO X |
SNX/USDT | $0.2056 | $0 | 05:48:17 03/09/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2094 | $0 | 06:04:17 03/09/2026 |
| 223 |  ADEN |
SNX/USDT | $0.2052 | $0 | 06:03:56 03/09/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2059 | $0 | 06:00:07 03/09/2026 |
| 225 |  Extended |
SNX/USD | $0.2438 | $0 | 06:03:16 03/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 03/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,623,719 với tỷ giá $0.2056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.