Synthetix SNX
Xếp hạng #182
23:23:00 30/01/2026
Giá Synthetix (SNX)
$0.3949 2.34%
0.000004771 BTC
10,425 VND
Thấp: $0.3736
Cao: $0.4050
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3965 | $406,361,073 | 22:51:18 30/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3963 | $111,530,282 | 23:00:15 30/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.3974 | $58,209,444 | 23:00:16 30/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.3970 | $22,422,330 | 23:00:13 30/01/2026 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.3964 | $16,332,032 | 23:00:16 30/01/2026 |
| 6 |  BitTap |
SNX/USDT | $0.3964 | $13,651,431 | 23:00:21 30/01/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3974 | $13,643,067 | 22:57:15 30/01/2026 |
| 8 |  Binance |
SNX/USDT | $0.3975 | $13,099,528 | 22:54:16 30/01/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3974 | $10,449,736 | 22:57:15 30/01/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3964 | $8,843,073 | 22:57:17 30/01/2026 |
| 11 |  Bitcastle |
SNX/USDT | $0.3964 | $8,655,760 | 23:00:18 30/01/2026 |
| 12 |  Koinbay |
SNX/USDT | $2.05 | $8,235,901 | 22:54:15 30/01/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3964 | $8,182,289 | 23:00:16 30/01/2026 |
| 14 |  OKX |
SNX/USDT | $0.3972 | $8,051,554 | 22:55:55 30/01/2026 |
| 15 |  Ju.com |
SNX/USDT | $0.3974 | $7,832,377 | 22:54:16 30/01/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.3984 | $6,441,042 | 22:57:15 30/01/2026 |
| 17 |  NovaEx |
SNX/USDT | $0.3974 | $5,234,538 | 23:00:16 30/01/2026 |
| 18 |  AstralX |
SNX/USDT | $0.3972 | $4,586,334 | 23:00:11 30/01/2026 |
| 19 |  BVOX |
SNX/USDT | $0.3974 | $4,332,273 | 22:57:15 30/01/2026 |
| 20 |  Bybit |
SNX/USDT | $0.3978 | $4,141,996 | 22:54:16 30/01/2026 |
| 21 |  YEX |
SNX/USDT | $0.3964 | $3,904,110 | 22:51:17 30/01/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.3954 | $3,810,041 | 23:00:17 30/01/2026 |
| 23 |  Hotcoin |
SNX/USDT | $0.3964 | $3,349,362 | 22:57:28 30/01/2026 |
| 24 | OKX |
SNX/USDT | $0.3972 | $3,305,744 | 22:56:53 30/01/2026 |
| 25 |  Gems Trade |
SNX/USDT | $0.3972 | $3,305,100 | 23:00:09 30/01/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.3984 | $2,307,236 | 22:54:15 30/01/2026 |
| 27 |  BiKing |
SNX/USDT | $0.3974 | $2,179,412 | 23:00:12 30/01/2026 |
| 28 | Binance |
SNX/USDT | $0.3974 | $2,175,563 | 22:56:54 30/01/2026 |
| 29 |  Kraken |
SNX/USD | $0.3967 | $2,093,845 | 22:59:55 30/01/2026 |
| 30 | Bybit |
SNX/USDT | $0.3987 | $1,991,947 | 22:54:12 30/01/2026 |
| 31 | WhiteBIT |
SNX/USDT | $0.3994 | $1,940,769 | 22:57:11 30/01/2026 |
| 32 |  CZR Exchange |
SNX/USDT | $0.3964 | $1,938,057 | 23:00:16 30/01/2026 |
| 33 |  Zedxion Exchange |
SNX/USDT | $0.3964 | $1,937,533 | 22:57:16 30/01/2026 |
| 34 |  Gate |
SNX/USDT | $0.3969 | $1,495,150 | 22:56:54 30/01/2026 |
| 35 | CoinW |
SNX/USDT | $0.3985 | $1,376,926 | 22:57:07 30/01/2026 |
| 36 |  Toobit |
SNX/USDT | $0.3964 | $1,303,896 | 22:57:15 30/01/2026 |
| 37 |  Zoomex |
SNX/USDT | $0.3980 | $1,242,551 | 22:54:15 30/01/2026 |
| 38 |  HTX |
SNX/USDT | $0.3970 | $1,047,543 | 22:59:54 30/01/2026 |
| 39 |  CRMClick |
SNX/USDT | $0.3960 | $1,044,634 | 23:00:11 30/01/2026 |
| 40 |  BTCC |
SNX/USDT | $0.3986 | $1,033,929 | 22:57:16 30/01/2026 |
| 41 |  Paribu |
SNX/TRY | $0.3994 | $1,032,323 | 23:02:53 30/01/2026 |
| 42 |  Bitget |
SNX/USDT | $0.3982 | $985,601 | 22:54:16 30/01/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.3965 | $985,266 | 23:00:17 30/01/2026 |
| 44 |  OneBullEx |
SNX/USDT | $0.3955 | $975,743 | 23:03:33 30/01/2026 |
| 45 |  Phemex |
SNX/USDT | $0.3974 | $898,548 | 22:57:16 30/01/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.3984 | $870,588 | 23:00:17 30/01/2026 |
| 47 |  BitbabyExchange |
SNX/USDT | $0.3974 | $868,180 | 23:00:16 30/01/2026 |
| 48 |  BTSE |
SNX/USDT | $0.3975 | $847,167 | 22:51:21 30/01/2026 |
| 49 |  B2Z Exchange |
SNX/USD | $0.3956 | $798,082 | 23:00:15 30/01/2026 |
| 50 |  BITmarkets |
SNX/USDT | $0.3954 | $797,637 | 23:00:15 30/01/2026 |
| 51 | Phemex |
SNX/USDT | $0.3994 | $782,790 | 22:57:12 30/01/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.4004 | $748,655 | 22:42:15 30/01/2026 |
| 53 | BVOX |
SNX/USDT | $0.3974 | $745,592 | 22:57:07 30/01/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.3968 | $729,327 | 22:57:16 30/01/2026 |
| 55 |  SunX |
SNX/USDT | $0.3969 | $654,724 | 23:03:15 30/01/2026 |
| 56 |  GroveX |
SNX/USDT | $0.3974 | $559,172 | 23:00:13 30/01/2026 |
| 57 |  Hyperliquid |
SNX/USD | $0.3981 | $543,643 | 22:54:26 30/01/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.3954 | $518,464 | 23:00:08 30/01/2026 |
| 59 |  Niza.io |
SNX/USD | $0.3967 | $507,199 | 23:00:11 30/01/2026 |
| 60 |  LBank |
SNX/USDT | $0.3977 | $505,730 | 22:57:16 30/01/2026 |
| 61 |  DigiFinex |
SNX/USDT | $0.3974 | $475,648 | 22:57:10 30/01/2026 |
| 62 | Darkex Exchange |
SNX/USDT | $0.3964 | $465,430 | 23:00:11 30/01/2026 |
| 63 |  MEXC |
SNX/USDT | $0.3992 | $459,932 | 22:54:11 30/01/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.3974 | $458,065 | 22:57:11 30/01/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.3984 | $436,032 | 22:57:13 30/01/2026 |
| 66 | BITmarkets |
SNX/USD | $0.3970 | $428,273 | 23:00:09 30/01/2026 |
| 67 | B2Z Exchange |
SNX/USD | $0.3970 | $428,273 | 23:00:11 30/01/2026 |
| 68 |  BitradeX |
SNX/USDT | $0.3964 | $425,380 | 22:57:07 30/01/2026 |
| 69 |  KuCoin |
SNX/USDT | $0.3978 | $395,816 | 22:54:19 30/01/2026 |
| 70 |  Bitvavo |
SNX/EUR | $0.3978 | $385,087 | 22:57:12 30/01/2026 |
| 71 |  BingX |
SNX/USDT | $0.3975 | $374,757 | 22:51:08 30/01/2026 |
| 72 |  BiFinance |
SNX/USDT | $0.3984 | $361,008 | 22:57:12 30/01/2026 |
| 73 |  XXKK |
SNX/USDT | $0.3975 | $342,587 | 23:00:11 30/01/2026 |
| 74 |  Azbit |
SNX/USDT | $0.3994 | $338,073 | 22:57:10 30/01/2026 |
| 75 |  Pionex |
SNX/USDT | $0.3964 | $330,380 | 22:57:12 30/01/2026 |
| 76 |  Hibt |
SNX/USDT | $0.3964 | $329,675 | 22:57:10 30/01/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.3964 | $319,880 | 23:00:10 30/01/2026 |
| 78 |  BloFin |
SNX/USDT | $0.3964 | $313,704 | 22:57:18 30/01/2026 |
| 79 |  Extended |
SNX/USD | $0.3973 | $299,096 | 23:03:16 30/01/2026 |
| 80 |  Bibox |
SNX/USDT | $0.5899 | $297,593 | 23:00:09 30/01/2026 |
| 81 | Bitunix |
SNX/USDT | $0.4004 | $296,868 | 22:42:09 30/01/2026 |
| 82 |  Picol |
SNX/USDT | $0.3974 | $291,041 | 23:00:09 30/01/2026 |
| 83 |  Bitcoiva |
SNX/USDT | $0.3984 | $243,531 | 23:00:08 30/01/2026 |
| 84 |  Bitazza |
SNX/USDT | $0.3954 | $232,751 | 23:00:15 30/01/2026 |
| 85 |  BitKan |
SNX/USDT | $0.3973 | $230,656 | 23:00:08 30/01/2026 |
| 86 | Coinlocally |
SNX/USDT | $0.3967 | $223,191 | 23:00:07 30/01/2026 |
| 87 |  Ourbit |
SNX/USDT | $0.3977 | $219,254 | 22:57:07 30/01/2026 |
| 88 | BTCC |
SNX/USDT | $0.3984 | $217,283 | 22:54:09 30/01/2026 |
| 89 | TruBit Pro Exchange |
SNX/USDT | $0.3974 | $214,285 | 23:00:08 30/01/2026 |
| 90 | Binance |
SNX/TRY | $0.3980 | $188,633 | 22:56:54 30/01/2026 |
| 91 |  Coinbase Exchange |
SNX/USD | $0.3990 | $188,284 | 22:56:58 30/01/2026 |
| 92 |  BtcTurk | Kripto |
SNX/TRY | $0.4001 | $182,181 | 22:59:53 30/01/2026 |
| 93 |  KCEX |
SNX/USDT | $0.3984 | $181,392 | 22:57:10 30/01/2026 |
| 94 | Gate |
SNX/USDT | $0.3979 | $177,114 | 22:54:19 30/01/2026 |
| 95 |  Dex-Trade |
SNX/USDT | $0.3964 | $159,688 | 22:57:11 30/01/2026 |
| 96 | BITmarkets |
SNX/USDT | $0.3965 | $159,461 | 23:00:09 30/01/2026 |
| 97 | B2Z Exchange |
SNX/USDT | $0.3965 | $159,461 | 23:00:11 30/01/2026 |
| 98 | BTSE |
SNX/USDT | $0.3976 | $158,963 | 22:57:07 30/01/2026 |
| 99 |  Tapbit |
SNX/USDT | $0.3974 | $156,415 | 22:57:07 30/01/2026 |
| 100 | AscendEX |
SNX/USDT | $0.3984 | $150,061 | 22:57:10 30/01/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.3964 | $139,293 | 23:00:11 30/01/2026 |
| 102 | MEXC |
SNX/ETH | $0.3989 | $134,805 | 22:54:11 30/01/2026 |
| 103 | BitbabyExchange |
SNX/USDT | $0.3974 | $128,274 | 23:00:12 30/01/2026 |
| 104 |  CEEX exchange |
SNX/USDT | $0.3964 | $120,805 | 23:00:12 30/01/2026 |
| 105 |  SuperEx |
SNX/USDT | $0.3985 | $120,157 | 22:57:09 30/01/2026 |
| 106 | Azbit |
SNX/BTC | $0.4058 | $119,189 | 22:57:10 30/01/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.3974 | $117,074 | 23:00:10 30/01/2026 |
| 108 | Binance |
SNX/USDC | $0.3988 | $111,265 | 22:56:54 30/01/2026 |
| 109 |  Qmall Exchange |
SNX/USDT | $0.3984 | $102,622 | 22:54:11 30/01/2026 |
| 110 |  Binance TR |
SNX/TRY | $0.3978 | $95,175.19 | 22:57:13 30/01/2026 |
| 111 | BlockFin |
SNX/USDT | $0.3974 | $94,579.05 | 23:00:15 30/01/2026 |
| 112 | Kraken |
SNX/EUR | $0.3966 | $91,357.40 | 22:59:25 30/01/2026 |
| 113 |  Globe Derivative Exchange |
SNX/USD | $0.3970 | $90,259.89 | 23:00:29 30/01/2026 |
| 114 |  Bit2Me |
SNX/EUR | $0.3965 | $86,438.68 | 23:00:11 30/01/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.3984 | $85,081.50 | 22:54:11 30/01/2026 |
| 116 | KuCoin |
SNX/USDT | $0.3987 | $84,659.96 | 22:56:53 30/01/2026 |
| 117 |  ONUS Pro |
SNX/VNDC | $0.3974 | $76,837.75 | 23:00:16 30/01/2026 |
| 118 |  LeveX |
SNX/USDT | $0.3964 | $75,889.88 | 23:00:15 30/01/2026 |
| 119 |  Bithumb |
SNX/KRW | $0.4042 | $74,266.46 | 22:59:54 30/01/2026 |
| 120 |  PointPay |
SNX/USDT | $0.3974 | $73,436.04 | 22:57:07 30/01/2026 |
| 121 |  ZKE |
SNX/USDT | $0.3964 | $67,443.11 | 23:00:13 30/01/2026 |
| 122 |  ICRYPEX |
SNX/USDT | $0.4004 | $62,144.81 | 23:00:10 30/01/2026 |
| 123 | MEXC |
SNX/USDC | $0.3991 | $57,115.84 | 22:54:11 30/01/2026 |
| 124 | Bitget |
SNX/USDT | $0.3986 | $49,232.22 | 22:54:11 30/01/2026 |
| 125 |  P2B |
SNX/USDT | $0.3984 | $46,014.96 | 22:54:10 30/01/2026 |
| 126 | CRMClick |
SNX/USDT | $0.3969 | $41,790.49 | 23:00:15 30/01/2026 |
| 127 | HTX |
SNX/USDT | $0.3975 | $41,790.41 | 22:57:25 30/01/2026 |
| 128 |  BitDelta |
SNX/USDT | $0.3964 | $40,708.63 | 23:00:11 30/01/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.3986 | $35,904.62 | 22:56:29 30/01/2026 |
| 130 |  PrimeXBT |
SNX/USDT | $0.3964 | $30,712.05 | 23:00:15 30/01/2026 |
| 131 |  Coincall |
SNX/USD | $0.3966 | $28,536.37 | 23:03:16 30/01/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,721.47 | $27,913.05 | 22:57:11 30/01/2026 |
| 133 |  BitStorage |
SNX/USDT | $0.3964 | $26,229.46 | 23:00:08 30/01/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,731.22 | $23,461.80 | 22:57:35 30/01/2026 |
| 135 |  CoinEx |
SNX/USDT | $0.3965 | $22,629.66 | 22:59:23 30/01/2026 |
| 136 | Niza.io |
SNX/EUR | $0.3965 | $21,994.90 | 23:00:11 30/01/2026 |
| 137 |  CoinChief |
SNX/USDT | $0.3964 | $20,765.50 | 23:00:12 30/01/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.3992 | $19,931.70 | 22:57:17 30/01/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.3976 | $19,886.10 | 23:00:12 30/01/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.3989 | $19,849.78 | 22:54:07 30/01/2026 |
| 141 | BloFin |
SNX/USDT | $0.3974 | $19,527.27 | 23:00:16 30/01/2026 |
| 142 | Binance |
SNX/BTC | $0.3975 | $17,960.55 | 22:56:54 30/01/2026 |
| 143 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7487 | $17,546.26 | 22:37:35 30/01/2026 |
| 144 | Pionex |
SNX/USDT | $0.3974 | $17,498.19 | 22:57:15 30/01/2026 |
| 145 | BtcTurk | Kripto |
SNX/USDT | $0.3998 | $17,211.03 | 22:59:23 30/01/2026 |
| 146 | P2B |
SNX/USD | $0.3990 | $16,595.44 | 22:54:10 30/01/2026 |
| 147 | BYDFi |
SNX/USDT | $0.3970 | $16,073.06 | 23:00:17 30/01/2026 |
| 148 |  Kanga Exchange |
SNX/USDT | $0.3984 | $15,874.89 | 23:00:11 30/01/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.3980 | $14,231.95 | 23:00:09 30/01/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.3980 | $14,231.95 | 23:00:11 30/01/2026 |
| 151 | LeveX |
SNX/USDT | $0.3964 | $13,963.23 | 23:00:07 30/01/2026 |
| 152 |  LATOKEN |
SNX/USDT | $0.9190 | $12,893.21 | 22:57:07 30/01/2026 |
| 153 |  SmarDex |
SNX/USDT | $0.3991 | $12,732.26 | 22:57:07 30/01/2026 |
| 154 |  Upbit |
SNX/BTC | $0.4029 | $12,067.92 | 22:56:53 30/01/2026 |
| 155 |  Koinpark |
SNX/USDT | $0.3984 | $11,256.85 | 22:54:07 30/01/2026 |
| 156 |  Bitso |
SNX/USD | $0.4001 | $10,912.45 | 22:59:24 30/01/2026 |
| 157 |  Bitkub |
SNX/THB | $0.3942 | $10,255.98 | 22:57:09 30/01/2026 |
| 158 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $9,978.55 | 22:56:45 30/01/2026 |
| 159 |  XBO.com |
SNX/USDT | $0.3964 | $9,967.38 | 23:00:11 30/01/2026 |
| 160 |  Uniswap v2 |
SNX/WETH | $0.3950 | $9,460.93 | 22:34:47 30/01/2026 |
| 161 | HitBTC |
SNX/BTC | $0.3976 | $9,452.58 | 22:57:17 30/01/2026 |
| 162 | KuCoin |
SNX/BTC | $0.3894 | $8,284.04 | 22:56:31 30/01/2026 |
| 163 |  Aster |
SNX/USDT | $0.3925 | $7,876.35 | 22:51:16 30/01/2026 |
| 164 | CoinUp.io |
SNX/USDT | $0.3975 | $7,534.82 | 22:51:08 30/01/2026 |
| 165 | Coinbase Exchange |
SNX/GBP | $0.3993 | $7,360.80 | 22:56:58 30/01/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $0.9984 | $5,545.88 | 22:50:33 30/01/2026 |
| 167 | OKX |
SNX/EUR | $0.4005 | $5,524.49 | 22:56:53 30/01/2026 |
| 168 |  WEEX |
SNX/USDT | $0.3974 | $4,491.73 | 22:57:11 30/01/2026 |
| 169 |  Crypto.com Exchange |
SNX/USDT | $0.4008 | $4,487.32 | 22:57:07 30/01/2026 |
| 170 |  Bitlo |
SNX/TRY | $0.3975 | $3,608.34 | 23:00:08 30/01/2026 |
| 171 |  Binance TH |
SNX/USDT | $0.3974 | $3,532.39 | 22:57:11 30/01/2026 |
| 172 |  dYdX v4 |
SNX/USD | $0.4007 | $3,498.71 | 23:04:20 30/01/2026 |
| 173 |  CoinDCX |
SNX/INR | $0.4198 | $3,026.85 | 22:54:17 30/01/2026 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.3976 | $2,842.33 | 22:57:07 30/01/2026 |
| 175 | Bitazza |
SNX/THB | $0.3763 | $2,724.13 | 23:00:15 30/01/2026 |
| 176 | Crypto.com Exchange |
SNX/USD | $0.3997 | $2,529.87 | 22:57:16 30/01/2026 |
| 177 | Bitrue |
SNX/USDT | $0.3984 | $2,480.20 | 22:57:10 30/01/2026 |
| 178 | KuCoin |
SNX/ETH | $0.3868 | $2,160.00 | 22:56:53 30/01/2026 |
| 179 |  Coinbase International Exchange |
SNX/USDC | $0.3970 | $2,137.21 | 23:00:16 30/01/2026 |
| 180 |  TRIV |
SNX/IDR | $0.3980 | $2,110.65 | 23:00:20 30/01/2026 |
| 181 | TRIV |
SNX/USDT | $0.3964 | $2,110.43 | 23:00:20 30/01/2026 |
| 182 | PointPay |
SNX/USDC | $0.3988 | $1,671.78 | 22:57:07 30/01/2026 |
| 183 |  Dzengi.com |
SNX/USD | $0.3950 | $1,657.76 | 23:00:10 30/01/2026 |
| 184 |  CEX.IO |
SNX/USD | $0.3978 | $1,648.79 | 23:00:10 30/01/2026 |
| 185 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3955 | $1,646.14 | 22:48:47 30/01/2026 |
| 186 | CoinDCX |
SNX/USDT | $0.3977 | $1,618.65 | 22:54:17 30/01/2026 |
| 187 | CEX.IO |
SNX/USDT | $0.3972 | $1,244.53 | 23:00:10 30/01/2026 |
| 188 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $980.59 | 22:50:33 30/01/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1107 | $866.93 | 22:46:24 30/01/2026 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $3,323.09 | $840.78 | 22:38:39 30/01/2026 |
| 191 |  Indodax |
SNX/IDR | $0.3922 | $840.69 | 23:02:54 30/01/2026 |
| 192 |  Young Platform |
SNX/EUR | $0.4022 | $540.46 | 22:57:11 30/01/2026 |
| 193 |  Coinone |
SNX/KRW | $0.3955 | $487.13 | 22:53:53 30/01/2026 |
| 194 |  ChangeNOW |
SNX/BTC | $0.3862 | $445.38 | 22:57:08 30/01/2026 |
| 195 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3927 | $442.47 | 22:43:11 30/01/2026 |
| 196 |  Coins.ph |
SNX/PHP | $0.6245 | $379.31 | 23:00:13 30/01/2026 |
| 197 |  ApeSwap (BSC) |
SNX/WBNB | $0.3952 | $329.28 | 22:40:03 30/01/2026 |
| 198 |  Flipster |
SNX/USDT | $0.3964 | $212.29 | 23:00:23 30/01/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.4037 | $204.61 | 23:00:11 30/01/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $0.9966 | $184.06 | 22:57:39 30/01/2026 |
| 201 | Qmall Exchange |
SNX/BTC | $0.3970 | $147.09 | 22:54:11 30/01/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.3839 | $138.97 | 23:00:12 30/01/2026 |
| 203 |  Bancor Network |
SNX/BNT | $0.3856 | $133.53 | 22:57:45 30/01/2026 |
| 204 |  SushiSwap (Polygon) |
SNX/WETH | $0.3946 | $119.31 | 22:38:02 30/01/2026 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.3706 | $89.37 | 22:59:53 30/01/2026 |
| 206 |  Foxbit |
SNX/BRL | $0.3791 | $82.33 | 22:57:09 30/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3929 | $65.90 | 22:48:47 30/01/2026 |
| 208 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1107 | $63.15 | 22:42:56 30/01/2026 |
| 209 | Velodrome v3 (Optimism) |
WETH/SNX | $2,721.14 | $57.07 | 22:46:51 30/01/2026 |
| 210 |  NovaDAX |
SNX/BRL | $0.3777 | $41.55 | 22:57:09 30/01/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,729.78 | $40.18 | 22:38:38 30/01/2026 |
| 212 |  Tokocrypto |
SNX/USDT | $0.3974 | $34.51 | 22:57:12 30/01/2026 |
| 213 | OKX |
SNX/USD | $0.3740 | $24.61 | 22:56:53 30/01/2026 |
| 214 | CEX.IO |
SNX/USDC | $0.3981 | $21.27 | 23:00:10 30/01/2026 |
| 215 | CEX.IO |
SNX/EUR | $0.3986 | $21.27 | 23:00:10 30/01/2026 |
| 216 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 22:57:12 30/01/2026 |
| 217 |  Binance.US |
SNX/USDT | $0.3885 | $16.22 | 22:59:53 30/01/2026 |
| 218 | Velodrome Finance |
SNX/SUSD | $0.3958 | $14.21 | 22:37:33 30/01/2026 |
| 219 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3819 | $12.11 | 22:12:49 29/01/2026 |
| 220 |  Korbit |
SNX/KRW | $0.3790 | $6.92 | 22:57:09 30/01/2026 |
| 221 |  zondacrypto |
SNX/USDC | $0.4008 | $6.68 | 22:57:07 30/01/2026 |
| 222 |  WOO X |
SNX/USDT | $0.3969 | $4.99 | 23:00:15 30/01/2026 |
| 223 | Velodrome Finance |
WETH/SNX | $2,744.92 | $4.25 | 22:36:11 30/01/2026 |
| 224 | Independent Reserve |
SNX/NZD | $0.3814 | $3.00 | 23:00:12 30/01/2026 |
| 225 | Unocoin |
SNX/INR | $0.5440 | $2.41 | 22:57:12 30/01/2026 |
| 226 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $1.24 | 22:16:20 29/01/2026 |
| 227 |  GOPAX |
SNX/KRW | $0.4243 | $0.7689 | 23:00:08 30/01/2026 |
| 228 |  Giottus |
SNX/INR | $0.4199 | $0.5259 | 23:00:11 30/01/2026 |
| 229 |  QuickSwap |
SNX/DAI | $0.3997 | $0.4249 | 22:09:50 29/01/2026 |
| 230 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3846 | $0.03026 | 18:55:31 30/01/2026 |
| 231 | Deepcoin |
SNX/USDT | $0.3969 | $0.0002761 | 22:57:11 30/01/2026 |
| 232 |  Coinmetro |
SNX/USDT | $0.3970 | $0.00000001000 | 23:00:13 30/01/2026 |
| 233 |  Poloniex |
SNX/USDT | $0.3896 | $0 | 22:57:53 30/01/2026 |
| 234 | HitBTC |
SNX/USDC | $0.3817 | $0 | 22:57:17 30/01/2026 |
| 235 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 22:59:53 30/01/2026 |
| 236 | Independent Reserve |
SNX/USD | $0.3819 | $0 | 23:00:12 30/01/2026 |
| 237 |  ZebPay |
SNX/INR | $0.4230 | $0 | 22:57:12 30/01/2026 |
| 238 |  Bitbns |
SNX/INR | $0.8703 | $0 | 22:57:07 30/01/2026 |
| 239 |  WazirX |
SNX/USDT | $0.4084 | $0 | 23:03:14 30/01/2026 |
| 240 |  CoinJar |
SNX/AUD | $0.4246 | $0 | 22:55:38 30/01/2026 |
| 241 | CoinJar |
SNX/EUR | $2.24 | $0 | 22:55:38 30/01/2026 |
| 242 | CoinJar |
SNX/GBP | $0.6219 | $0 | 22:55:38 30/01/2026 |
| 243 | CoinJar |
SNX/USD | $0.4767 | $0 | 22:55:38 30/01/2026 |
| 244 | CoinJar |
SNX/USDC | $0.4270 | $0 | 22:55:38 30/01/2026 |
| 245 | Giottus |
SNX/USDT | $0.3964 | $0 | 23:00:11 30/01/2026 |
| 246 | Bitazza |
SNX/BTC | $5.87 | $0 | 23:00:15 30/01/2026 |
| 247 | WOO X |
SNX/USDT | $0.3970 | $0 | 23:00:08 30/01/2026 |
| 248 |  THORChain |
SNX/RUNE | $0.6139 | $0 | 22:57:11 30/01/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/SNX | $0.2651 | $0 | 22:43:15 30/01/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $2,704.83 | $0 | 22:40:49 30/01/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.2686 | $0 | 22:00:47 30/01/2026 |
| 252 | ONUS Pro |
SNX/USDT | $0.3994 | $0 | 23:00:15 30/01/2026 |
| 253 | ONUS Pro |
SNX/VNDC | $0.3983 | $0 | 23:00:15 30/01/2026 |
| 254 |  Orderly |
SNX/USDC | $0.4128 | $0 | 23:03:15 30/01/2026 |
| 255 |  ADEN |
SNX/USDC | $0.4128 | $0 | 23:03:42 30/01/2026 |
| 256 | ADEN |
SNX/USDT | $0.3965 | $0 | 23:03:42 30/01/2026 |
| 257 |  Gate US |
SNX/USDT | $0.3973 | $0 | 23:00:09 30/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:18 30/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $406,361,073 với tỷ giá $0.3965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.