Synthetix SNX
Xếp hạng #261
23:53:00 27/08/2026
Giá Synthetix (SNX)
$0.2301 3.79%
0.000002858 BTC
5,937 VND
Thấp: $0.2212
Cao: $0.2304
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2285 | $212,122,346 | 22:57:17 27/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2284 | $34,354,428 | 23:00:15 27/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2280 | $10,276,271 | 22:57:10 27/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2284 | $4,127,477 | 23:00:10 27/08/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2280 | $1,596,067 | 22:51:15 27/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2281 | $1,527,599 | 22:54:17 27/08/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.2280 | $1,405,729 | 22:57:15 27/08/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.2280 | $1,387,589 | 23:00:16 27/08/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2280 | $1,387,589 | 23:00:17 27/08/2026 |
| 10 |  B2Z Exchange |
SNX/USD | $0.2288 | $903,344 | 23:00:15 27/08/2026 |
| 11 |  BTSE |
SNX/USDT | $0.2286 | $901,232 | 22:57:15 27/08/2026 |
| 12 |  BITmarkets |
SNX/USDT | $0.2287 | $871,882 | 23:00:15 27/08/2026 |
| 13 |  Deepcoin |
SNX/USDT | $0.2285 | $700,879 | 22:57:15 27/08/2026 |
| 14 | BITmarkets |
SNX/USD | $0.2280 | $670,058 | 23:00:10 27/08/2026 |
| 15 | B2Z Exchange |
SNX/USD | $0.2280 | $670,054 | 23:00:10 27/08/2026 |
| 16 |  CoinChief |
SNX/USDT | $0.2280 | $629,753 | 22:57:11 27/08/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.2272 | $590,281 | 22:48:15 27/08/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2280 | $524,500 | 22:57:17 27/08/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2280 | $504,904 | 22:51:15 27/08/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.2284 | $485,709 | 22:57:19 27/08/2026 |
| 21 |  SunX |
SNX/USDT | $0.2176 | $484,463 | 23:03:16 27/08/2026 |
| 22 |  Phemex |
SNX/USDT | $0.2280 | $461,414 | 22:57:11 27/08/2026 |
| 23 |  BlockFin |
SNX/USDT | $0.2288 | $431,860 | 23:00:09 27/08/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,482 | 23:00:17 27/08/2026 |
| 25 |  Binibit |
SNX/USDT | $0.2286 | $391,384 | 23:00:12 27/08/2026 |
| 26 | Binance |
SNX/USDT | $0.2282 | $344,712 | 22:56:42 27/08/2026 |
| 27 |  BiKing |
SNX/USDT | $0.2281 | $343,704 | 23:00:09 27/08/2026 |
| 28 |  P2B |
SNX/USDT | $0.2280 | $309,732 | 22:45:11 27/08/2026 |
| 29 | WhiteBIT |
SNX/USDT | $0.2300 | $304,131 | 22:48:09 27/08/2026 |
| 30 |  CEEX exchange |
SNX/USDT | $0.2280 | $272,355 | 23:00:09 27/08/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.2290 | $265,051 | 22:57:10 27/08/2026 |
| 32 |  BloFin |
SNX/USDT | $0.2280 | $259,139 | 22:54:07 27/08/2026 |
| 33 |  CRMClick |
SNX/USDT | $0.2279 | $256,614 | 22:54:08 27/08/2026 |
| 34 |  HTX |
SNX/USDT | $0.2282 | $256,461 | 22:59:53 27/08/2026 |
| 35 |  BitGW Exchange |
SNX/USDT | $0.2283 | $252,590 | 23:00:10 27/08/2026 |
| 36 |  Bitazza |
SNX/USDT | $0.2284 | $229,942 | 23:00:10 27/08/2026 |
| 37 |  OKX |
SNX/USDT | $0.2283 | $205,234 | 22:56:23 27/08/2026 |
| 38 |  Gems Trade |
SNX/USDT | $0.2283 | $203,013 | 23:00:08 27/08/2026 |
| 39 |  Bitbase |
SNX/USDT | $0.2283 | $194,591 | 22:54:08 27/08/2026 |
| 40 |  Bitunix |
SNX/USDT | $0.2283 | $194,117 | 22:57:16 27/08/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.2280 | $174,909 | 23:00:19 27/08/2026 |
| 42 |  BTCC |
SNX/USDT | $0.2282 | $172,385 | 22:57:10 27/08/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2283 | $160,784 | 23:00:16 27/08/2026 |
| 44 | CoinW |
SNX/USDT | $0.2283 | $159,079 | 22:54:07 27/08/2026 |
| 45 |  Hyperliquid |
SNX/USDC | $0.2284 | $149,782 | 22:57:26 27/08/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.2282 | $143,669 | 22:57:17 27/08/2026 |
| 47 |  Hotcoin |
SNX/USDT | $0.2279 | $135,234 | 22:54:25 27/08/2026 |
| 48 |  Upbit |
SNX/BTC | $0.2772 | $129,832 | 22:56:53 27/08/2026 |
| 49 |  MEXC |
SNX/USDT | $0.2284 | $121,391 | 22:57:16 27/08/2026 |
| 50 | Bitbase |
SNX/USDT | $0.2280 | $118,899 | 22:48:16 27/08/2026 |
| 51 |  EasiCoin |
SNX/USDT | $0.2283 | $118,847 | 23:00:15 27/08/2026 |
| 52 |  Biconomy.com |
SNX/USDC | $0.2280 | $116,844 | 22:48:12 27/08/2026 |
| 53 |  CoinEx |
SNX/USDT | $0.2281 | $112,920 | 22:57:15 27/08/2026 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.2279 | $107,405 | 22:59:23 27/08/2026 |
| 55 | BlockFin |
SNX/USDT | $0.2281 | $107,341 | 23:00:15 27/08/2026 |
| 56 |  CoinTR |
SNX/TRY | $0.2281 | $101,009 | 23:00:09 27/08/2026 |
| 57 | KuCoin |
SNX/USDT | $0.2285 | $100,235 | 22:59:23 27/08/2026 |
| 58 |  LBank |
SNX/USDT | $0.2284 | $96,649.35 | 22:57:10 27/08/2026 |
| 59 | P2B |
SNX/USD | $0.2280 | $91,554.10 | 22:45:11 27/08/2026 |
| 60 | MEXC |
SNX/USDT | $0.2284 | $87,196.71 | 22:57:11 27/08/2026 |
| 61 |  Azbit |
SNX/USDT | $0.2270 | $86,412.03 | 22:57:10 27/08/2026 |
| 62 | BVOX |
SNX/USDT | $0.2280 | $86,060.03 | 22:51:10 27/08/2026 |
| 63 | Bitunix |
SNX/USDT | $0.2284 | $79,460.89 | 22:57:08 27/08/2026 |
| 64 |  Zoomex |
SNX/USDT | $0.2282 | $78,709.21 | 23:00:15 27/08/2026 |
| 65 |  XXKK |
SNX/USDT | $0.2285 | $77,548.37 | 23:00:09 27/08/2026 |
| 66 | Binance |
SNX/USDC | $0.2284 | $76,267.69 | 22:56:42 27/08/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2280 | $74,976.80 | 22:57:11 27/08/2026 |
| 68 | Azbit |
SNX/BTC | $0.2250 | $74,502.67 | 22:57:10 27/08/2026 |
| 69 |  SuperEx |
SNX/USDT | $0.2287 | $72,746.23 | 23:00:11 27/08/2026 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.2284 | $69,679.76 | 22:56:29 27/08/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.2280 | $68,941.92 | 22:57:09 27/08/2026 |
| 72 | EasiCoin |
SNX/USDT | $0.2284 | $67,962.93 | 23:00:08 27/08/2026 |
| 73 |  BiFinance |
SNX/USDT | $0.2282 | $67,164.67 | 22:57:11 27/08/2026 |
| 74 |  BitTap |
SNX/USDT | $0.2290 | $66,553.81 | 23:00:16 27/08/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.2280 | $63,389.32 | 22:51:07 27/08/2026 |
| 76 | CoinTR |
SNX/USDT | $0.2290 | $61,784.72 | 23:00:09 27/08/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.2280 | $58,007.09 | 23:00:13 27/08/2026 |
| 78 | MEXC |
SNX/USDC | $0.2286 | $55,704.48 | 22:57:11 27/08/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2290 | $54,214.66 | 22:57:10 27/08/2026 |
| 80 |  Coinstore |
SNX/USDT | $0.2289 | $51,094.71 | 14:57:08 25/08/2026 |
| 81 |  Picol |
SNX/USDT | $0.2290 | $47,750.31 | 23:00:10 27/08/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2280 | $46,512.40 | 22:54:12 27/08/2026 |
| 83 |  Bybit |
SNX/USDT | $0.2282 | $46,204.71 | 22:54:08 27/08/2026 |
| 84 |  BingX |
SNX/USDT | $0.2282 | $44,848.01 | 22:54:07 27/08/2026 |
| 85 |  Blynex |
SNX/USDT | $0.2283 | $41,281.94 | 22:57:07 27/08/2026 |
| 86 |  BitKan |
SNX/USDT | $0.2288 | $36,967.31 | 23:00:09 27/08/2026 |
| 87 | Binance |
SNX/TRY | $0.2277 | $32,588.42 | 22:56:42 27/08/2026 |
| 88 |  LATOKEN |
SNX/USDT | $0.2288 | $32,049.85 | 22:48:07 27/08/2026 |
| 89 |  x.me Exchange |
SNX/USDT | $0.2280 | $29,439.85 | 23:00:10 27/08/2026 |
| 90 |  Bithumb |
SNX/KRW | $0.2403 | $28,338.39 | 22:59:53 27/08/2026 |
| 91 |  KCEX |
SNX/USDT | $0.2285 | $26,963.44 | 22:57:10 27/08/2026 |
| 92 |  ICRYPEX |
SNX/USDT | $0.2250 | $26,074.77 | 23:00:09 27/08/2026 |
| 93 |  Binance TR |
SNX/TRY | $0.2277 | $24,118.34 | 22:57:11 27/08/2026 |
| 94 |  LeveX |
SNX/USDT | $0.2283 | $23,595.46 | 23:00:15 27/08/2026 |
| 95 |  GroveX |
SNX/USDT | $0.2279 | $22,482.56 | 22:57:10 27/08/2026 |
| 96 |  Gate |
SNX/USDT | $0.2279 | $20,888.59 | 22:54:20 27/08/2026 |
| 97 |  Hibt |
SNX/USDT | $0.2283 | $20,583.35 | 22:54:08 27/08/2026 |
| 98 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,395.66 | 23:00:10 27/08/2026 |
| 99 | BTSE |
SNX/USDT | $0.2287 | $19,907.63 | 22:57:08 27/08/2026 |
| 100 | B2Z Exchange |
SNX/USDT | $0.2288 | $19,850.02 | 23:00:10 27/08/2026 |
| 101 | BITmarkets |
SNX/USDT | $0.2288 | $19,849.21 | 23:00:10 27/08/2026 |
| 102 |  Kanga Exchange |
SNX/USDT | $0.2280 | $19,591.81 | 22:54:11 27/08/2026 |
| 103 |  AEGET |
SNX/USDT | $0.2290 | $19,475.64 | 23:00:12 27/08/2026 |
| 104 |  Bitget |
SNX/USDT | $0.2285 | $17,104.74 | 22:55:08 27/08/2026 |
| 105 |  Paribu |
SNX/TRY | $0.2283 | $16,731.38 | 23:01:00 27/08/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2280 | $16,649.05 | 23:00:09 27/08/2026 |
| 107 |  Everything.inc |
SNX/USDT | $0.2281 | $13,150.18 | 22:57:08 27/08/2026 |
| 108 |  Kraken |
SNX/EUR | $0.2288 | $12,349.06 | 22:59:24 27/08/2026 |
| 109 |  Bit2Me |
SNX/EUR | $0.2288 | $11,930.76 | 23:00:10 27/08/2026 |
| 110 | CoinEx |
SNX/USDT | $0.2284 | $11,253.69 | 22:59:23 27/08/2026 |
| 111 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $11,200.71 | 22:13:09 27/08/2026 |
| 112 | Pionex |
SNX/USDT | $0.2283 | $11,086.04 | 22:57:16 27/08/2026 |
| 113 | LeveX |
SNX/USDT | $0.2284 | $10,559.37 | 23:00:09 27/08/2026 |
| 114 | AEGET |
SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,516.87 | $9,023.37 | 21:17:59 27/08/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2278 | $8,133.58 | 22:59:53 27/08/2026 |
| 117 | BloFin |
SNX/USDT | $0.2280 | $7,439.18 | 22:54:17 27/08/2026 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.2284 | $6,575.44 | 22:56:59 27/08/2026 |
| 119 | Kraken |
SNX/USD | $0.2283 | $5,933.55 | 22:59:24 27/08/2026 |
| 120 |  WEEX |
SNX/USDT | $0.2280 | $4,970.58 | 22:57:09 27/08/2026 |
| 121 |  Bitlo |
SNX/TRY | $0.2285 | $4,912.64 | 22:57:11 27/08/2026 |
| 122 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,518.53 | $3,876.66 | 22:06:41 27/08/2026 |
| 123 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.99 | 23:03:15 27/08/2026 |
| 124 |  AlphaX |
SNX/USDT | $0.2284 | $3,551.60 | 23:00:16 27/08/2026 |
| 125 |  Niza.io |
SNX/EUR | $0.2288 | $3,041.07 | 22:57:09 27/08/2026 |
| 126 |  Uniswap v2 |
SNX/WETH | $0.2280 | $2,950.90 | 22:36:11 27/08/2026 |
| 127 | Gate |
SNX/USDT | $0.2283 | $2,922.87 | 22:56:24 27/08/2026 |
| 128 |  PointPay |
SNX/USDT | $0.2282 | $2,757.42 | 22:57:11 27/08/2026 |
| 129 |  FMFW.io |
SNX/USDT | $0.2287 | $2,713.76 | 22:57:11 27/08/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2287 | $2,713.68 | 23:00:11 27/08/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2287 | $2,713.33 | 23:00:10 27/08/2026 |
| 132 |  Crypto.com Exchange |
SNX/USD | $0.2260 | $1,907.98 | 22:54:07 27/08/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,529.82 | $1,837.85 | 22:48:09 27/08/2026 |
| 134 |  Koinpark |
SNX/USDT | $0.2282 | $1,738.54 | 22:57:12 27/08/2026 |
| 135 | BITmarkets |
SNX/USDC | $0.2283 | $1,604.19 | 23:00:10 27/08/2026 |
| 136 | B2Z Exchange |
SNX/USDC | $0.2283 | $1,604.07 | 23:00:10 27/08/2026 |
| 137 | Niza.io |
SNX/USD | $0.2283 | $1,471.32 | 22:57:09 27/08/2026 |
| 138 |  Revolut X |
SNX/USD | $0.2289 | $1,192.57 | 23:00:11 27/08/2026 |
| 139 |  Bitstamp by Robinhood |
SNX/USD | $0.1957 | $1,135.18 | 22:59:23 27/08/2026 |
| 140 |  Bitcoiva |
SNX/USDT | $0.2280 | $1,052.22 | 23:00:12 27/08/2026 |
| 141 | Crypto.com Exchange |
SNX/USD | $0.2253 | $1,051.67 | 20:57:24 27/08/2026 |
| 142 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $841.40 | 22:48:09 27/08/2026 |
| 143 |  Variational |
SNX/USDC | $0.2283 | $797.97 | 23:03:17 27/08/2026 |
| 144 | Bitstamp by Robinhood |
SNX/EUR | $0.2292 | $786.24 | 22:59:23 27/08/2026 |
| 145 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2279 | $680.07 | 17:08:59 27/08/2026 |
| 146 |  XBO.com |
SNX/USDT | $0.2268 | $607.63 | 22:57:12 27/08/2026 |
| 147 |  Bitvavo |
SNX/EUR | $0.2260 | $607.06 | 22:57:12 27/08/2026 |
| 148 |  SushiSwap (Polygon) |
SNX/WETH | $0.2261 | $575.10 | 20:57:48 27/08/2026 |
| 149 | Crypto.com Exchange |
SNX/USDT | $0.2262 | $568.46 | 22:54:07 27/08/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.2271 | $521.53 | 22:56:29 27/08/2026 |
| 151 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1082 | $427.43 | 22:00:55 27/08/2026 |
| 152 | KuCoin |
SNX/BTC | $0.2266 | $420.47 | 22:59:23 27/08/2026 |
| 153 |  Coins.ph |
SNX/PHP | $0.5939 | $360.78 | 23:00:09 27/08/2026 |
| 154 | Bitrue |
SNX/USDT | $0.2285 | $332.78 | 22:57:10 27/08/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.2369 | $317.39 | 22:57:10 27/08/2026 |
| 156 | BITmarkets |
SNX/IDR | $0.2277 | $285.80 | 23:00:10 27/08/2026 |
| 157 |  TRIV |
SNX/IDR | $0.2291 | $256.70 | 23:00:14 27/08/2026 |
| 158 | TRIV |
SNX/USDT | $0.2286 | $256.10 | 23:00:14 27/08/2026 |
| 159 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $246.40 | 22:13:09 27/08/2026 |
| 160 | Velodrome Finance v2 |
WSTETH/SNX | $3,137.98 | $181.02 | 22:13:09 27/08/2026 |
| 161 |  Bancor Network |
SNX/BNT | $0.2729 | $160.31 | 22:57:12 27/08/2026 |
| 162 |  Foxbit |
SNX/BRL | $0.2252 | $153.69 | 23:00:09 27/08/2026 |
| 163 | CoinDCX |
SNX/USDT | $0.2282 | $123.94 | 22:57:10 27/08/2026 |
| 164 |  Tokocrypto |
SNX/USDT | $0.2282 | $110.49 | 22:57:10 27/08/2026 |
| 165 |  Aster |
SNX/USDT | $0.2220 | $107.97 | 22:54:15 27/08/2026 |
| 166 |  PrimeXBT |
SNX/USDT | $0.2280 | $105.12 | 23:03:16 27/08/2026 |
| 167 |  Bitkub |
SNX/THB | $0.2240 | $93.29 | 22:57:11 27/08/2026 |
| 168 |  ApeSwap (BSC) |
SNX/WBNB | $0.2244 | $81.55 | 20:12:15 27/08/2026 |
| 169 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 23:03:16 27/08/2026 |
| 170 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $53.36 | 21:57:15 27/08/2026 |
| 171 |  Indodax |
SNX/IDR | $0.2364 | $49.50 | 23:02:24 27/08/2026 |
| 172 |  CEX.IO |
SNX/EUR | $0.2291 | $47.59 | 22:54:12 27/08/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1080 | $46.01 | 18:43:27 27/08/2026 |
| 174 | CEX.IO |
SNX/USDT | $0.2285 | $34.05 | 22:54:12 27/08/2026 |
| 175 | CEX.IO |
SNX/USDC | $0.2286 | $31.14 | 22:54:12 27/08/2026 |
| 176 |  GOPAX |
SNX/KRW | $0.2121 | $25.17 | 23:00:09 27/08/2026 |
| 177 | CEX.IO |
SNX/USD | $0.2286 | $20.19 | 22:54:12 27/08/2026 |
| 178 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 23:00:08 27/08/2026 |
| 179 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2288 | $11.52 | 22:19:23 26/08/2026 |
| 180 |  ShibaSwap |
SNX/WETH | $0.2285 | $9.19 | 18:43:23 27/08/2026 |
| 181 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,501.59 | $7.76 | 03:42:23 27/08/2026 |
| 182 | Deepcoin |
SNX/USDT | $0.2285 | $5.02 | 22:57:10 27/08/2026 |
| 183 | Unocoin |
SNX/INR | $0.5131 | $2.09 | 23:00:08 27/08/2026 |
| 184 |  Mercado Bitcoin |
SNX/BRL | $0.2476 | $0.7295 | 23:00:12 27/08/2026 |
| 185 | Velodrome Finance |
WETH/SNX | $2,530.89 | $0.7070 | 22:40:17 27/08/2026 |
| 186 |  Giottus |
SNX/INR | $0.2408 | $0.1869 | 23:00:12 27/08/2026 |
| 187 |  WOO X |
SNX/USDT | $0.2285 | $0.1382 | 23:00:22 27/08/2026 |
| 188 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 22:59:23 27/08/2026 |
| 189 | HitBTC |
SNX/BTC | $0.2387 | $0 | 23:00:11 27/08/2026 |
| 190 | HitBTC |
SNX/USDC | $0.2005 | $0 | 23:00:11 27/08/2026 |
| 191 |  Independent Reserve |
SNX/AUD | $0.2402 | $0 | 23:00:11 27/08/2026 |
| 192 | Independent Reserve |
SNX/NZD | $0.2395 | $0 | 23:00:11 27/08/2026 |
| 193 | Independent Reserve |
SNX/USD | $0.2399 | $0 | 23:00:11 27/08/2026 |
| 194 |  Coinone |
SNX/KRW | $0.2349 | $0 | 22:59:53 27/08/2026 |
| 195 |  Korbit |
SNX/KRW | $0.1934 | $0 | 23:00:12 27/08/2026 |
| 196 |  ZebPay |
SNX/INR | $0.2411 | $0 | 23:00:09 27/08/2026 |
| 197 |  Bitbns |
SNX/INR | $0.6947 | $0 | 22:57:11 27/08/2026 |
| 198 |  BitMart |
SNX/USDT | $0.2152 | $0 | 23:03:15 27/08/2026 |
| 199 |  WazirX |
SNX/USDT | $0.2320 | $0 | 23:03:09 27/08/2026 |
| 200 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 23:00:11 27/08/2026 |
| 201 |  CoinJar |
SNX/AUD | $0.2247 | $0 | 23:00:33 27/08/2026 |
| 202 | CoinJar |
SNX/GBP | $0.2338 | $0 | 23:00:33 27/08/2026 |
| 203 | CoinJar |
SNX/USD | $0.2239 | $0 | 23:00:33 27/08/2026 |
| 204 | CoinJar |
SNX/USDC | $0.2494 | $0 | 23:00:33 27/08/2026 |
| 205 | Giottus |
SNX/USDT | $0.2290 | $0 | 23:00:12 27/08/2026 |
| 206 | Bitazza |
SNX/BTC | $5.70 | $0 | 23:00:10 27/08/2026 |
| 207 | Bitazza |
SNX/THB | $0.2252 | $0 | 23:00:10 27/08/2026 |
| 208 |  Young Platform |
SNX/EUR | $0.2286 | $0 | 23:00:10 27/08/2026 |
| 209 |  dYdX v4 |
SNX/USD | $0.2261 | $0 | 23:04:19 27/08/2026 |
| 210 |  Binance TH |
SNX/USDT | $0.2282 | $0 | 22:57:10 27/08/2026 |
| 211 |  Dzengi |
SNX/USD | $0.2250 | $0 | 22:57:08 27/08/2026 |
| 212 |  YEX |
SNX/USDT | $0.2280 | $0 | 23:00:16 27/08/2026 |
| 213 |  ADEN |
SNX/USDT | $0.2274 | $0 | 23:03:59 27/08/2026 |
| 214 |  Gate US |
SNX/USDT | $0.2284 | $0 | 23:00:09 27/08/2026 |
| 215 |  Extended |
SNX/USD | $0.2438 | $0 | 23:03:16 27/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 27/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,122,346 với tỷ giá $0.2285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.