Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #190 08:33:00 08/05/2026
Giá Synthetix (SNX)
$0.3378 3.4%
0.000004235 BTC 8,951 VND
Thấp: $0.3222 Cao: $0.3456

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3366 $331,265,267 07:54:17 08/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3379 $56,072,128 08:00:15 08/05/2026
3 AscendEX AscendEX SNX/USDT $0.3359 $13,586,946 07:57:24 08/05/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,246,397 07:54:15 08/05/2026
5 AstralX AstralX SNX/USDT $0.3369 $7,597,196 08:00:11 08/05/2026
6 Binance Binance SNX/USDT $0.3370 $7,053,752 07:54:16 08/05/2026
7 OrangeX OrangeX SNX/USDT $0.3359 $5,955,618 07:57:15 08/05/2026
8 NovaEx NovaEx SNX/USDT $0.3369 $4,308,311 08:00:16 08/05/2026
9 CoinW CoinW SNX/USDT $0.3364 $4,026,717 07:57:17 08/05/2026
10 KuCoin KuCoin SNX/USDT $0.3369 $3,229,784 07:57:18 08/05/2026
11 BTCC BTCC SNX/USDT $0.3247 $2,870,455 07:00:16 06/05/2026
12 WhiteBIT WhiteBIT SNX/USDT $0.3357 $2,749,594 07:57:15 08/05/2026
13 BVOX BVOX SNX/USDT $0.3359 $2,331,628 07:57:15 08/05/2026
14 HTX HTX SNX/USDT $0.3369 $2,176,812 07:59:54 08/05/2026
15 Batonex Batonex SNX/USDT $0.3379 $1,936,746 08:00:16 08/05/2026
16 Hotcoin Hotcoin SNX/USDT $0.3362 $1,642,996 07:57:20 08/05/2026
17 Deepcoin Deepcoin SNX/USDT $0.3367 $1,495,977 07:57:15 08/05/2026
18 Bybit Bybit SNX/USDT $0.3371 $1,478,709 07:54:16 08/05/2026
19 Ourbit Ourbit SNX/USDT $0.3362 $1,455,882 07:57:16 08/05/2026
20 BiKing BiKing SNX/USDT $0.3369 $1,270,957 07:54:08 08/05/2026
21 Binance Binance SNX/USDT $0.3369 $1,269,322 07:56:54 08/05/2026
22 P2B P2B SNX/USDT $0.3369 $1,143,481 07:57:07 08/05/2026
23 Biconomy.com Biconomy.com SNX/USDC $0.3369 $1,104,461 07:57:12 08/05/2026
24 CoinChief CoinChief SNX/USDT $0.3359 $1,004,588 07:57:08 08/05/2026
25 BTSE BTSE SNX/USDT $0.3362 $973,299 07:57:15 08/05/2026
26 BITmarkets BITmarkets SNX/USDT $0.3378 $935,408 08:00:15 08/05/2026
27 Paribu Paribu SNX/TRY $0.3365 $874,534 07:58:23 08/05/2026
28 Toobit Toobit SNX/USDT $0.3365 $814,032 07:57:16 08/05/2026
29 idax exchange idax exchange SNX/USDT $0.3369 $813,115 08:00:17 08/05/2026
30 CoinW CoinW SNX/USDT $0.3370 $681,131 07:54:11 08/05/2026
31 BTCC BTCC SNX/USDT $0.3369 $634,606 07:57:08 08/05/2026
32 BITmarkets BITmarkets SNX/USD $0.3380 $616,865 08:00:08 08/05/2026
33 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3358 $606,750 07:54:53 08/05/2026
34 WhiteBIT WhiteBIT SNX/USDT $0.3389 $600,869 07:57:11 08/05/2026
35 BiFinance BiFinance SNX/USDT $0.3369 $574,573 07:57:08 08/05/2026
36 Bitbaby Bitbaby SNX/USDT $0.3379 $571,181 07:57:16 08/05/2026
37 Phemex Phemex SNX/USDT $0.3369 $524,898 07:57:12 08/05/2026
38 Cofinex Cofinex SNX/USDT $0.3365 $523,497 08:00:17 08/05/2026
39 Bitget Bitget SNX/USDT $0.3369 $523,487 07:54:16 08/05/2026
40 BVOX BVOX SNX/USDT $0.3369 $498,803 07:57:11 08/05/2026
41 Phemex Phemex SNX/USDT $0.3359 $467,571 07:57:16 08/05/2026
42 Zoomex Zoomex SNX/USDT $0.3364 $444,751 07:57:17 08/05/2026
43 BitradeX BitradeX SNX/USDT $0.3369 $437,854 07:57:07 08/05/2026
44 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,372 08:00:17 08/05/2026
45 Bitcastle Bitcastle SNX/USDT $0.3379 $372,332 08:00:17 08/05/2026
46 Bybit Bybit SNX/USDT $0.3377 $351,574 07:54:12 08/05/2026
47 P2B P2B SNX/USD $0.3370 $342,375 07:57:07 08/05/2026
48 Bitrue Bitrue SNX/USDT $0.3361 $330,970 07:57:17 08/05/2026
49 Bibox Bibox SNX/USDT $0.5907 $297,986 08:00:11 08/05/2026
50 Binance Binance SNX/TRY $0.3361 $287,363 07:56:42 08/05/2026
51 Bitunix Bitunix SNX/USDT $0.3363 $279,736 07:57:15 08/05/2026
52 BYDFi BYDFi SNX/USDT $0.3359 $275,538 07:54:11 08/05/2026
53 Azbit Azbit SNX/USDT $0.3359 $269,976 07:57:07 08/05/2026
54 Gems Trade Gems Trade SNX/USDT $0.3383 $264,767 07:42:10 08/05/2026
55 OKX OKX SNX/USDT $0.3370 $262,021 07:56:24 08/05/2026
56 BloFin BloFin SNX/USDT $0.3362 $260,898 07:57:16 08/05/2026
57 LBank LBank SNX/USDT $0.3371 $258,519 07:57:12 08/05/2026
58 Ourbit Ourbit SNX/USDT $0.3367 $258,079 07:54:11 08/05/2026
59 BloFin BloFin SNX/USDT $0.3359 $257,337 07:54:10 08/05/2026
60 XT.COM XT.COM SNX/USDT $0.3369 $253,833 07:57:13 08/05/2026
61 Bitazza Bitazza SNX/USDT $0.3369 $241,698 08:00:09 08/05/2026
62 Bitcoiva Bitcoiva SNX/USDT $0.3369 $232,324 08:00:08 08/05/2026
63 GroveX GroveX SNX/USDT $0.3362 $223,753 07:57:08 08/05/2026
64 Pionex Pionex SNX/USDT $0.3359 $196,670 07:57:10 08/05/2026
65 Dex-Trade Dex-Trade SNX/USDT $0.3359 $192,383 07:57:11 08/05/2026
66 Bitcastle Bitcastle SNX/USDT $0.3369 $188,180 08:00:12 08/05/2026
67 Binance TR Binance TR SNX/TRY $0.3361 $187,857 07:57:14 08/05/2026
68 Hyperliquid Hyperliquid SNX/USD $0.3364 $184,124 07:57:27 08/05/2026
69 Picol Picol SNX/USDT $0.3369 $173,673 08:00:12 08/05/2026
70 BitTap BitTap SNX/USDT $0.3369 $159,450 08:00:17 08/05/2026
71 AscendEX AscendEX SNX/USDT $0.3389 $146,500 07:54:07 08/05/2026
72 MEXC MEXC SNX/USDT $0.3365 $128,750 07:57:16 08/05/2026
73 DigiFinex DigiFinex SNX/USDT $0.3359 $126,420 08:00:07 08/05/2026
74 Gate Gate SNX/USDT $0.3353 $125,229 07:57:26 08/05/2026
75 BingX BingX SNX/USDT $0.3369 $114,684 07:54:07 08/05/2026
76 CoinTR CoinTR SNX/TRY $0.3386 $110,713 07:54:11 08/05/2026
77 Coinbase Exchange Coinbase Exchange SNX/USD $0.3330 $106,161 07:56:29 08/05/2026
78 Tapbit Tapbit SNX/USDT $0.3359 $105,627 07:57:11 08/05/2026
79 Bitunix Bitunix SNX/USDT $0.3359 $88,626.14 07:57:11 08/05/2026
80 AlphaX AlphaX SNX/USDT $0.3379 $85,269.81 08:00:17 08/05/2026
81 Binance Binance SNX/USDC $0.3369 $84,435.17 07:56:42 08/05/2026
82 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3377 $71,208.07 07:54:53 08/05/2026
83 SuperEx SuperEx SNX/USDT $0.3376 $70,465.04 07:54:10 08/05/2026
84 CoinTR CoinTR SNX/USDT $0.3389 $66,742.39 07:54:11 08/05/2026
85 KuCoin KuCoin SNX/USDT $0.3363 $64,704.21 07:56:53 08/05/2026
86 Bitbaby Bitbaby SNX/USDT $0.3369 $59,313.28 07:57:11 08/05/2026
87 Bithumb Bithumb SNX/KRW $0.3393 $58,797.79 07:59:54 08/05/2026
88 VOOX Exchange VOOX Exchange SNX/USDT $0.3369 $58,393.69 07:57:12 08/05/2026
89 MEXC MEXC SNX/USDC $0.3369 $56,870.11 07:57:16 08/05/2026
90 LeveX LeveX SNX/USDT $0.3380 $51,700.24 08:00:15 08/05/2026
91 Coinstore Coinstore SNX/USDT $0.3369 $49,906.23 07:57:07 08/05/2026
92 BitStorage BitStorage SNX/USDT $0.3369 $46,058.56 08:00:11 08/05/2026
93 Azbit Azbit SNX/BTC $0.3351 $45,855.56 07:57:07 08/05/2026
94 Kraken Kraken SNX/USD $0.3368 $45,082.54 07:59:54 08/05/2026
95 KCEX KCEX SNX/USDT $0.3369 $44,599.67 07:57:12 08/05/2026
96 BitKan BitKan SNX/USDT $0.3367 $39,660.21 08:00:08 08/05/2026
97 ICRYPEX ICRYPEX SNX/USDT $0.3409 $37,634.67 08:00:12 08/05/2026
98 Pionex Pionex SNX/USDT $0.3359 $30,525.30 07:57:15 08/05/2026
99 LATOKEN LATOKEN SNX/USDT $0.3360 $30,051.02 07:57:10 08/05/2026
100 BitDelta BitDelta SNX/USDT $0.3369 $29,733.39 07:54:07 08/05/2026
101 Bitget Bitget SNX/USDT $0.3374 $29,243.95 07:54:07 08/05/2026
102 Hibt Hibt SNX/USDT $0.3363 $26,243.88 07:54:08 08/05/2026
103 Gate Gate SNX/USDT $0.3372 $25,285.09 07:56:54 08/05/2026
104 Bitso Bitso SNX/USD $0.3432 $24,209.39 07:59:53 08/05/2026
105 BITmarkets BITmarkets SNX/USDT $0.3378 $22,450.87 08:00:08 08/05/2026
106 BTSE BTSE SNX/USDT $0.3379 $22,342.50 07:57:07 08/05/2026
107 PointPay PointPay SNX/USDT $0.3369 $21,089.99 07:57:15 08/05/2026
108 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,391.53 08:00:08 08/05/2026
109 Kraken Kraken SNX/EUR $0.3450 $18,950.12 07:59:54 08/05/2026
110 Bit2Me Bit2Me SNX/EUR $0.3450 $18,613.21 07:57:12 08/05/2026
111 CoinEx CoinEx SNX/USDT $0.3374 $16,547.96 07:59:54 08/05/2026
112 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3366 $16,017.36 07:56:59 08/05/2026
113 Gleec BTC Gleec BTC SNX/USDT $0.3371 $14,058.70 08:00:10 08/05/2026
114 HitBTC HitBTC SNX/USDT $0.3370 $14,057.53 07:57:07 08/05/2026
115 FMFW.io FMFW.io SNX/USDT $0.3370 $14,057.53 07:57:07 08/05/2026
116 Bitvavo Bitvavo SNX/EUR $0.3374 $13,913.59 07:57:12 08/05/2026
117 Kanga Exchange Kanga Exchange SNX/USDT $0.3359 $13,795.12 07:57:07 08/05/2026
118 SmarDex SmarDex SNX/USDT $0.3371 $13,219.70 07:54:07 08/05/2026
119 Coinone Coinone SNX/KRW $0.3422 $12,976.98 07:54:23 08/05/2026
120 LeveX LeveX SNX/USDT $0.3369 $12,407.27 08:00:11 08/05/2026
121 Niza.io Niza.io SNX/USD $0.3371 $11,219.64 07:45:12 08/05/2026
122 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $9,241.87 07:46:13 08/05/2026
123 XBO.com XBO.com SNX/USDT $0.3379 $8,443.84 07:57:11 08/05/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7146 $7,983.86 06:45:59 08/05/2026
125 Uniswap v2 Uniswap v2 SNX/WETH $0.3369 $7,587.81 07:46:47 08/05/2026
126 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,287.19 $7,545.13 07:55:21 08/05/2026
127 CoinUp.io CoinUp.io SNX/USDT $0.3369 $6,561.21 07:54:11 08/05/2026
128 Aster Aster SNX/USDT $0.3409 $5,847.17 07:54:15 08/05/2026
129 MEXC MEXC SNX/ETH $0.3370 $5,678.50 07:57:16 08/05/2026
130 CoinDCX CoinDCX SNX/INR $0.3437 $4,952.59 08:00:09 08/05/2026
131 Niza.io Niza.io SNX/EUR $0.3451 $4,671.15 07:45:12 08/05/2026
132 Young Platform Young Platform SNX/EUR $0.3424 $4,182.92 08:00:11 08/05/2026
133 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3388 $3,254.76 07:56:59 08/05/2026
134 Bitkub Bitkub SNX/THB $0.3419 $2,568.56 07:57:11 08/05/2026
135 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3443 $2,534.68 07:51:17 08/05/2026
136 KuCoin KuCoin SNX/ETH $0.3402 $2,531.10 07:56:53 08/05/2026
137 Binance TH Binance TH SNX/USDT $0.3369 $2,326.36 07:57:10 08/05/2026
138 Flipster Flipster SNX/USDT $0.3361 $2,240.82 08:00:15 08/05/2026
139 Upbit Upbit SNX/BTC $0.3426 $2,213.82 07:56:23 08/05/2026
140 Bitlo Bitlo SNX/TRY $0.3364 $2,205.44 07:54:07 08/05/2026
141 WEEX WEEX SNX/USDT $0.3369 $2,076.04 07:57:12 08/05/2026
142 BITmarkets BITmarkets SNX/USDC $0.3380 $1,645.51 08:00:08 08/05/2026
143 CoinDCX CoinDCX SNX/USDT $0.3269 $1,604.82 08:00:09 08/05/2026
144 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,601.85 07:46:09 08/05/2026
145 Bitrue Bitrue SNX/USDT $0.3369 $1,532.81 07:57:10 08/05/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3375 $1,515.24 07:45:23 08/05/2026
147 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09851 $1,272.58 06:44:49 08/05/2026
148 TRIV TRIV SNX/IDR $0.3386 $1,225.70 08:00:12 08/05/2026
149 TRIV TRIV SNX/USDT $0.3369 $1,225.51 08:00:12 08/05/2026
150 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9996 $565.98 07:46:19 08/05/2026
151 Tokocrypto Tokocrypto SNX/USDT $0.3369 $559.65 07:57:11 08/05/2026
152 Bitazza Bitazza SNX/THB $0.3254 $554.75 08:00:09 08/05/2026
153 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3419 $515.16 07:57:07 08/05/2026
154 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3370 $490.87 07:57:07 08/05/2026
155 OKX OKX SNX/EUR $0.3365 $482.63 07:56:24 08/05/2026
156 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,818.18 $435.96 07:44:09 08/05/2026
157 OKX OKX SNX/TRY $0.3273 $389.70 07:56:24 08/05/2026
158 Indodax Indodax SNX/IDR $0.3430 $388.80 07:59:23 08/05/2026
159 Coins.ph Coins.ph SNX/PHP $0.6069 $368.64 08:00:08 08/05/2026
160 KuCoin KuCoin SNX/BTC $0.3423 $305.85 07:59:53 08/05/2026
161 Foxbit Foxbit SNX/BRL $0.3434 $276.01 07:57:09 08/05/2026
162 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3431 $198.25 07:09:05 08/05/2026
163 Bancor Network Bancor Network SNX/BNT $0.3273 $187.05 07:57:08 08/05/2026
164 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3599 $181.88 07:57:09 08/05/2026
165 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,285.88 $174.08 07:46:13 08/05/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3400 $173.41 07:27:59 08/05/2026
167 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3372 $154.81 06:15:08 08/05/2026
168 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09859 $134.21 07:17:08 08/05/2026
169 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9999 $97.98 07:53:07 08/05/2026
170 GOPAX GOPAX SNX/KRW $0.2532 $75.95 08:00:08 08/05/2026
171 CEX.IO CEX.IO SNX/USDT $0.3376 $47.91 07:54:08 08/05/2026
172 CEX.IO CEX.IO SNX/EUR $0.3388 $41.97 07:54:08 08/05/2026
173 ShibaSwap ShibaSwap SNX/WETH $0.3379 $31.83 06:05:35 08/05/2026
174 CEX.IO CEX.IO SNX/USD $0.3384 $28.49 07:54:08 08/05/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,284.72 $20.79 06:14:52 08/05/2026
176 CEX.IO CEX.IO SNX/USDC $0.3382 $16.25 07:54:08 08/05/2026
177 OKX OKX SNX/USD $0.3252 $13.71 07:56:24 08/05/2026
178 Korbit Korbit SNX/KRW $0.3299 $10.57 07:57:12 08/05/2026
179 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3445 $8.35 06:45:05 08/05/2026
180 Velodrome Finance Velodrome Finance SNX/SUSD $0.3392 $7.63 07:46:17 08/05/2026
181 Deepcoin Deepcoin SNX/USDT $0.3364 $5.03 07:57:11 08/05/2026
182 Velodrome Finance Velodrome Finance WETH/SNX $2,285.60 $2.69 07:46:13 08/05/2026
183 ZebPay ZebPay SNX/INR $0.3502 $2.12 07:57:07 08/05/2026
184 Independent Reserve Independent Reserve SNX/AUD $0.3184 $1.91 08:00:12 08/05/2026
185 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.01 $0.5921 06:15:06 08/05/2026
186 QuickSwap QuickSwap SNX/DAI $0.3248 $0.2188 04:01:20 06/05/2026
187 Giottus Giottus SNX/INR $0.3345 $0.1989 08:00:09 08/05/2026
188 Coinmetro Coinmetro SNX/USDT $0.3379 $0.00000001000 08:00:10 08/05/2026
189 Poloniex Poloniex SNX/USDT $0.3069 $0 07:59:53 08/05/2026
190 HitBTC HitBTC SNX/BTC $0.3230 $0 07:57:07 08/05/2026
191 HitBTC HitBTC SNX/USDC $0.3099 $0 07:57:07 08/05/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3249 $0 07:59:54 08/05/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 07:59:53 08/05/2026
194 zondacrypto zondacrypto SNX/USDC $0.2099 $0 08:00:18 08/05/2026
195 Independent Reserve Independent Reserve SNX/NZD $0.3166 $0 08:00:12 08/05/2026
196 Independent Reserve Independent Reserve SNX/USD $0.3189 $0 08:00:12 08/05/2026
197 Bitbns Bitbns SNX/INR $0.8467 $0 08:00:11 08/05/2026
198 NovaDAX NovaDAX SNX/BRL $0.3267 $0 08:00:10 08/05/2026
199 CoinJar CoinJar SNX/AUD $0.3299 $0 08:00:27 08/05/2026
200 CoinJar CoinJar SNX/GBP $0.3358 $0 08:00:27 08/05/2026
201 CoinJar CoinJar SNX/USD $0.3215 $0 08:00:27 08/05/2026
202 CoinJar CoinJar SNX/USDC $0.3211 $0 08:00:27 08/05/2026
203 Giottus Giottus SNX/USDT $0.3369 $0 08:00:09 08/05/2026
204 Bitazza Bitazza SNX/BTC $5.66 $0 08:00:09 08/05/2026
205 WOO X WOO X SNX/USDT $0.3362 $0 07:57:15 08/05/2026
206 Gate US Gate US SNX/USDT $0.3363 $0 08:00:11 08/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:17 08/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,265,267 với tỷ giá $0.3366.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá