Synthetix SNX
Xếp hạng #275
05:08:00 06/09/2026
Giá Synthetix (SNX)
$0.2184 3.73%
0.000002734 BTC
5,634 VND
Thấp: $0.2103
Cao: $0.2187
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2184 | $213,909,416 | 04:57:25 06/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2185 | $17,717,938 | 05:00:16 06/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2190 | $9,221,598 | 05:00:08 06/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2188 | $3,915,352 | 05:00:11 06/09/2026 |
| 5 |  Bithumb |
SNX/KRW | $0.4628 | $3,416,860 | 04:59:54 06/09/2026 |
| 6 |  BingX |
SNX/USDT | $0.2184 | $2,305,685 | 04:57:17 06/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2180 | $1,596,268 | 04:57:15 06/09/2026 |
| 8 |  Binance |
SNX/USDT | $0.2183 | $1,462,724 | 04:54:17 06/09/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2170 | $1,368,215 | 04:57:15 06/09/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2180 | $1,341,881 | 05:00:17 06/09/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2180 | $1,341,862 | 05:00:16 06/09/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.2191 | $1,124,967 | 05:00:15 06/09/2026 |
| 13 |  BTSE |
SNX/USDT | $0.2187 | $1,122,970 | 04:57:15 06/09/2026 |
| 14 |  BITmarkets |
SNX/USDT | $0.2190 | $1,091,406 | 05:00:15 06/09/2026 |
| 15 |  YEX |
SNX/USDT | $0.2180 | $916,550 | 05:00:16 06/09/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.2184 | $625,303 | 04:57:15 06/09/2026 |
| 17 |  CoinChief |
SNX/USDT | $0.2190 | $623,989 | 04:57:09 06/09/2026 |
| 18 | BITmarkets |
SNX/USD | $0.2193 | $601,410 | 05:00:12 06/09/2026 |
| 19 | B2Z Exchange |
SNX/USD | $0.2195 | $600,875 | 05:00:07 06/09/2026 |
| 20 |  SunX |
SNX/USDT | $0.2176 | $484,413 | 05:03:16 06/09/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2173 | $449,876 | 04:57:15 06/09/2026 |
| 22 |  CoinW |
SNX/USDT | $0.2180 | $438,459 | 04:57:17 06/09/2026 |
| 23 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,522 | 05:00:17 06/09/2026 |
| 24 |  Gems Trade |
SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 |
| 25 |  Phemex |
SNX/USDT | $0.2180 | $374,892 | 04:57:12 06/09/2026 |
| 26 |  Binibit |
SNX/USDT | $0.2188 | $369,741 | 05:00:09 06/09/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2184 | $337,509 | 04:54:16 06/09/2026 |
| 28 | Binance |
SNX/USDT | $0.2185 | $328,490 | 04:56:42 06/09/2026 |
| 29 |  P2B |
SNX/USDT | $0.2190 | $298,147 | 04:57:11 06/09/2026 |
| 30 |  CEEX exchange |
SNX/USDT | $0.2180 | $291,239 | 05:00:08 06/09/2026 |
| 31 |  OneBullEx |
SNX/USDT | $0.2189 | $263,217 | 05:00:15 06/09/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2190 | $261,953 | 05:00:10 06/09/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.2190 | $260,676 | 05:00:18 06/09/2026 |
| 34 |  KuCoin |
SNX/USDT | $0.2183 | $233,096 | 04:57:18 06/09/2026 |
| 35 |  MEXC |
SNX/USDT | $0.2183 | $206,822 | 04:57:16 06/09/2026 |
| 36 |  Bitazza |
SNX/USDT | $0.2188 | $204,168 | 05:00:09 06/09/2026 |
| 37 |  Bitbase |
SNX/USDT | $0.2173 | $203,131 | 04:45:07 06/09/2026 |
| 38 | WhiteBIT |
SNX/USDT | $0.2190 | $194,333 | 04:57:07 06/09/2026 |
| 39 |  BVOX |
SNX/USDT | $0.2184 | $176,225 | 04:57:16 06/09/2026 |
| 40 |  BtcTurk | Kripto |
SNX/TRY | $0.2178 | $165,824 | 04:59:23 06/09/2026 |
| 41 |  BTCC |
SNX/USDT | $0.2183 | $163,225 | 04:57:12 06/09/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2182 | $157,697 | 04:54:22 06/09/2026 |
| 43 | CoinW |
SNX/USDT | $0.2187 | $140,581 | 04:57:07 06/09/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.2174 | $134,017 | 04:48:16 06/09/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.2183 | $130,732 | 04:57:16 06/09/2026 |
| 46 |  Hotcoin |
SNX/USDT | $0.2185 | $127,998 | 04:57:24 06/09/2026 |
| 47 |  HTX |
SNX/USDT | $0.2184 | $125,767 | 04:59:24 06/09/2026 |
| 48 |  CRMClick |
SNX/USDT | $0.2184 | $125,766 | 05:00:10 06/09/2026 |
| 49 |  BlockFin |
SNX/USDT | $0.2188 | $123,603 | 05:00:07 06/09/2026 |
| 50 |  BitGW Exchange |
SNX/USDT | $0.2192 | $118,898 | 05:00:20 06/09/2026 |
| 51 |  OKX |
SNX/USDT | $0.2186 | $118,626 | 04:56:23 06/09/2026 |
| 52 | Bitbase |
SNX/USDT | $0.2184 | $118,217 | 04:57:17 06/09/2026 |
| 53 |  CoinEx |
SNX/USDT | $0.2175 | $106,624 | 04:57:15 06/09/2026 |
| 54 |  Biconomy.com |
SNX/USDC | $0.2186 | $106,268 | 04:57:10 06/09/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2187 | $101,448 | 04:57:15 06/09/2026 |
| 56 |  EasiCoin |
SNX/USDT | $0.2187 | $95,902.95 | 05:00:16 06/09/2026 |
| 57 |  KCEX |
SNX/USDT | $0.2184 | $93,605.38 | 04:57:15 06/09/2026 |
| 58 | KuCoin |
SNX/USDT | $0.2179 | $92,833.53 | 04:59:23 06/09/2026 |
| 59 |  SuperEx |
SNX/USDT | $0.2186 | $92,111.82 | 04:57:13 06/09/2026 |
| 60 | P2B |
SNX/USD | $0.2190 | $89,701.54 | 04:57:11 06/09/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.2190 | $89,695.19 | 04:57:11 06/09/2026 |
| 62 | MEXC |
SNX/USDT | $0.2173 | $81,084.37 | 04:45:09 06/09/2026 |
| 63 |  LBank |
SNX/USDT | $0.2188 | $79,867.89 | 04:57:08 06/09/2026 |
| 64 |  Azbit |
SNX/USDT | $0.2175 | $79,342.57 | 04:48:09 06/09/2026 |
| 65 | Bitunix |
SNX/USDT | $0.2174 | $78,583.18 | 04:48:09 06/09/2026 |
| 66 |  XXKK |
SNX/USDT | $0.2186 | $76,492.28 | 05:00:11 06/09/2026 |
| 67 |  Cofinex |
SNX/USDT | $0.2184 | $76,410.16 | 05:00:17 06/09/2026 |
| 68 |  BloFin |
SNX/USDT | $0.2187 | $74,321.82 | 04:57:11 06/09/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2190 | $71,608.42 | 04:57:07 06/09/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.2186 | $64,182.54 | 04:57:07 06/09/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.2190 | $62,674.18 | 04:57:09 06/09/2026 |
| 72 |  Hyperliquid |
SNX/USDC | $0.2186 | $61,812.13 | 04:57:26 06/09/2026 |
| 73 | CoinTR |
SNX/USDT | $0.2190 | $61,392.27 | 04:57:11 06/09/2026 |
| 74 |  LATOKEN |
SNX/USDT | $0.2176 | $57,713.31 | 04:51:07 06/09/2026 |
| 75 | BlockFin |
SNX/USDT | $0.2187 | $55,201.41 | 05:00:15 06/09/2026 |
| 76 | MEXC |
SNX/USDC | $0.2174 | $54,578.78 | 04:45:09 06/09/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.2180 | $53,235.30 | 05:00:11 06/09/2026 |
| 78 |  BitTap |
SNX/USDT | $0.2180 | $52,813.06 | 04:57:16 06/09/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2180 | $52,810.51 | 04:57:12 06/09/2026 |
| 80 |  Coinbase Exchange |
SNX/USD | $0.2188 | $52,589.20 | 04:56:29 06/09/2026 |
| 81 | Cofinex |
SNX/USDT | $0.2184 | $50,178.59 | 05:00:07 06/09/2026 |
| 82 | Binance |
SNX/USDC | $0.2184 | $49,635.87 | 04:56:42 06/09/2026 |
| 83 | Binance |
SNX/TRY | $0.2178 | $49,166.73 | 04:56:42 06/09/2026 |
| 84 |  BiFinance |
SNX/USDT | $0.2185 | $47,648.74 | 04:57:08 06/09/2026 |
| 85 |  Picol |
SNX/USDT | $0.2190 | $46,660.00 | 05:00:12 06/09/2026 |
| 86 |  Upbit |
SNX/BTC | $0.2664 | $46,083.15 | 04:56:53 06/09/2026 |
| 87 | Bybit |
SNX/USDT | $0.2186 | $44,427.02 | 04:54:08 06/09/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.2178 | $42,592.47 | 04:57:13 06/09/2026 |
| 89 | Pionex |
SNX/USDT | $0.2183 | $42,585.43 | 04:57:16 06/09/2026 |
| 90 | Azbit |
SNX/BTC | $0.2077 | $42,314.29 | 04:48:09 06/09/2026 |
| 91 |  Blynex |
SNX/USDT | $0.2180 | $39,351.73 | 04:54:10 06/09/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.2180 | $39,246.43 | 05:00:07 06/09/2026 |
| 93 |  Gate |
SNX/USDT | $0.2188 | $37,192.23 | 04:56:24 06/09/2026 |
| 94 | BingX |
SNX/USDT | $0.2186 | $34,631.44 | 04:57:12 06/09/2026 |
| 95 |  Paribu |
SNX/TRY | $0.2182 | $33,289.71 | 04:59:23 06/09/2026 |
| 96 |  BiKing |
SNX/USDT | $0.2186 | $32,935.44 | 05:00:12 06/09/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2188 | $29,452.44 | 04:57:11 06/09/2026 |
| 98 |  ICRYPEX |
SNX/USDT | $0.2130 | $24,337.72 | 03:18:07 06/09/2026 |
| 99 | EasiCoin |
SNX/USDT | $0.2190 | $23,288.15 | 05:00:12 06/09/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2186 | $23,111.98 | 05:00:16 06/09/2026 |
| 101 |  GroveX |
SNX/USDT | $0.2187 | $23,100.84 | 05:00:11 06/09/2026 |
| 102 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,396.78 | 05:00:13 06/09/2026 |
| 103 |  Bitget |
SNX/USDT | $0.2179 | $19,497.74 | 04:55:04 06/09/2026 |
| 104 | BITmarkets |
SNX/USDT | $0.2190 | $18,677.12 | 05:00:12 06/09/2026 |
| 105 | B2Z Exchange |
SNX/USDT | $0.2190 | $18,675.74 | 05:00:07 06/09/2026 |
| 106 | BTSE |
SNX/USDT | $0.2183 | $18,645.22 | 04:57:11 06/09/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2200 | $16,508.56 | 04:54:10 06/09/2026 |
| 108 |  AEGET |
SNX/USDT | $0.2200 | $16,308.72 | 05:00:08 06/09/2026 |
| 109 | Coinbase Exchange |
SNX/GBP | $0.2160 | $15,533.11 | 04:56:59 06/09/2026 |
| 110 | Gate |
SNX/USDT | $0.2174 | $14,349.10 | 04:54:19 06/09/2026 |
| 111 |  Kanga Exchange |
SNX/USDT | $0.2190 | $13,729.66 | 05:00:11 06/09/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.2212 | $13,525.85 | 04:59:23 06/09/2026 |
| 113 |  Everything.inc |
SNX/USDT | $0.2180 | $12,914.02 | 04:57:07 06/09/2026 |
| 114 |  BitKan |
SNX/USDT | $0.2184 | $12,862.82 | 05:00:09 06/09/2026 |
| 115 | Coinbase Exchange |
SNX/EUR | $0.2173 | $12,499.74 | 04:56:29 06/09/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2187 | $11,864.02 | 04:57:12 06/09/2026 |
| 117 | CoinEx |
SNX/USDT | $0.2185 | $10,677.93 | 04:59:53 06/09/2026 |
| 118 | LeveX |
SNX/USDT | $0.2186 | $10,496.30 | 05:00:11 06/09/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.2160 | $10,152.72 | 04:57:07 06/09/2026 |
| 120 |  Kraken |
SNX/EUR | $0.2160 | $9,729.04 | 04:59:24 06/09/2026 |
| 121 | Kraken |
SNX/USD | $0.2179 | $9,183.64 | 04:59:24 06/09/2026 |
| 122 |  Bitvavo |
SNX/EUR | $0.2173 | $8,295.33 | 04:57:13 06/09/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,487.33 | $6,599.12 | 05:01:23 06/09/2026 |
| 124 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9974 | $6,548.10 | 04:53:45 06/09/2026 |
| 125 |  Bitlo |
SNX/TRY | $0.2168 | $5,553.93 | 04:54:08 06/09/2026 |
| 126 |  WEEX |
SNX/USDT | $0.2186 | $4,900.38 | 04:57:12 06/09/2026 |
| 127 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.14 | 05:00:15 06/09/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2159 | $3,621.24 | 04:57:07 06/09/2026 |
| 129 | BloFin |
SNX/USDT | $0.2184 | $3,493.08 | 04:57:16 06/09/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,499.25 | $3,342.64 | 04:51:43 06/09/2026 |
| 131 |  Revolut X |
SNX/USD | $0.2191 | $2,863.88 | 05:00:12 06/09/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2186 | $2,665.06 | 04:57:08 06/09/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,484.89 | $2,458.29 | 04:55:07 06/09/2026 |
| 134 |  Niza.io |
SNX/EUR | $0.2160 | $2,408.69 | 05:00:12 06/09/2026 |
| 135 | Niza.io |
SNX/USD | $0.2179 | $2,257.73 | 05:00:12 06/09/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.2187 | $2,110.85 | 04:57:11 06/09/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2185 | $1,832.54 | 05:00:07 06/09/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2185 | $1,832.54 | 05:00:07 06/09/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2185 | $1,832.54 | 05:00:11 06/09/2026 |
| 140 |  AlphaX |
SNX/USDT | $0.2189 | $1,746.41 | 05:00:17 06/09/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2184 | $1,672.66 | 04:54:07 06/09/2026 |
| 142 | OKX |
SNX/USDC | $0.2173 | $1,599.52 | 04:56:23 06/09/2026 |
| 143 | BITmarkets |
SNX/USDC | $0.2191 | $1,543.94 | 05:00:12 06/09/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.2191 | $1,543.80 | 05:00:07 06/09/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.2147 | $1,541.46 | 03:24:17 06/09/2026 |
| 146 |  CEX.IO |
SNX/USDT | $0.2186 | $1,052.18 | 04:57:08 06/09/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2180 | $985.37 | 05:00:08 06/09/2026 |
| 148 |  Binance TH |
SNX/USDT | $0.2185 | $599.82 | 04:57:07 06/09/2026 |
| 149 | Bitazza |
SNX/THB | $0.2191 | $513.94 | 05:00:09 06/09/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2182 | $447.06 | 04:54:35 06/09/2026 |
| 151 |  Aster |
SNX/USDT | $0.2160 | $419.22 | 04:54:15 06/09/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $385.07 | 04:43:15 06/09/2026 |
| 153 |  Coins.ph |
SNX/PHP | $0.5869 | $356.52 | 04:57:11 06/09/2026 |
| 154 | Bitrue |
SNX/USDT | $0.2186 | $294.95 | 04:57:10 06/09/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.2185 | $241.75 | 04:57:11 06/09/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.2267 | $238.86 | 05:00:07 06/09/2026 |
| 157 | BITmarkets |
SNX/IDR | $0.2181 | $237.94 | 05:00:12 06/09/2026 |
| 158 |  Coinone |
SNX/KRW | $0.2192 | $237.61 | 04:59:53 06/09/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2191 | $234.39 | 05:00:15 06/09/2026 |
| 160 | TRIV |
SNX/USDT | $0.2186 | $233.86 | 05:00:15 06/09/2026 |
| 161 | KuCoin |
SNX/BTC | $0.2166 | $187.64 | 04:59:23 06/09/2026 |
| 162 |  Bitkub |
SNX/THB | $0.2173 | $166.25 | 04:57:12 06/09/2026 |
| 163 |  Bancor Network |
SNX/BNT | $0.2708 | $157.40 | 04:57:12 06/09/2026 |
| 164 | Velodrome Finance v2 |
WSTETH/SNX | $3,099.99 | $137.24 | 04:43:31 06/09/2026 |
| 165 |  Tokocrypto |
SNX/USDT | $0.2186 | $123.49 | 04:57:08 06/09/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $118.03 | 04:58:25 06/09/2026 |
| 167 |  Korbit |
SNX/KRW | $0.2199 | $92.54 | 04:57:11 06/09/2026 |
| 168 |  Indodax |
SNX/IDR | $0.2127 | $87.86 | 04:59:54 06/09/2026 |
| 169 |  ApeSwap (BSC) |
SNX/WBNB | $0.2167 | $85.24 | 03:43:12 06/09/2026 |
| 170 |  Foxbit |
SNX/BRL | $0.2192 | $76.95 | 05:00:09 06/09/2026 |
| 171 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 05:03:16 06/09/2026 |
| 172 |  PrimeXBT |
SNX/USDT | $0.2180 | $61.92 | 05:00:16 06/09/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2178 | $28.52 | 04:55:59 06/09/2026 |
| 174 | CEX.IO |
SNX/USDC | $0.2190 | $27.26 | 04:57:08 06/09/2026 |
| 175 |  Giottus |
SNX/USDT | $0.2170 | $25.04 | 04:39:08 06/09/2026 |
| 176 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $23.31 | 04:59:37 06/09/2026 |
| 177 | Giottus |
SNX/INR | $0.2436 | $22.56 | 04:39:08 06/09/2026 |
| 178 | CEX.IO |
SNX/EUR | $0.2193 | $22.39 | 04:57:08 06/09/2026 |
| 179 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 05:00:08 06/09/2026 |
| 180 | CEX.IO |
SNX/USD | $0.2191 | $19.26 | 04:57:08 06/09/2026 |
| 181 |  SushiSwap (Polygon) |
SNX/WETH | $0.2166 | $11.96 | 15:08:01 05/09/2026 |
| 182 |  ShibaSwap |
SNX/WETH | $0.2161 | $10.25 | 01:54:23 06/09/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,488.42 | $9.09 | 03:43:20 06/09/2026 |
| 184 |  GOPAX |
SNX/KRW | $0.1709 | $8.70 | 05:00:07 06/09/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09684 | $7.98 | 03:32:46 06/09/2026 |
| 186 | Crypto.com Exchange |
SNX/USDT | $0.2127 | $2.64 | 04:57:11 06/09/2026 |
| 187 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09684 | $2.49 | 11:21:00 05/09/2026 |
| 188 | Deepcoin |
SNX/USDT | $0.2186 | $2.41 | 04:57:11 06/09/2026 |
| 189 | Unocoin |
SNX/INR | $0.5189 | $2.12 | 05:00:08 06/09/2026 |
| 190 |  Variational |
SNX/USDC | $0.2189 | $0.8551 | 05:03:15 06/09/2026 |
| 191 | Velodrome Finance |
WETH/SNX | $2,496.71 | $0.5828 | 04:52:01 06/09/2026 |
| 192 | BVOX |
SNX/USDT | $0.2186 | $0.5654 | 04:57:08 06/09/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.2107 | $0.2063 | 04:57:08 06/09/2026 |
| 194 |  Poloniex |
SNX/USDT | $0.2060 | $0 | 04:59:23 06/09/2026 |
| 195 | HitBTC |
SNX/BTC | $0.2117 | $0 | 05:00:07 06/09/2026 |
| 196 | HitBTC |
SNX/USDC | $0.2064 | $0 | 05:00:07 06/09/2026 |
| 197 |  Bitstamp by Robinhood |
SNX/EUR | $0.2073 | $0 | 04:59:23 06/09/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 04:59:23 06/09/2026 |
| 199 |  Independent Reserve |
SNX/AUD | $0.2098 | $0 | 05:00:12 06/09/2026 |
| 200 | Independent Reserve |
SNX/NZD | $0.2089 | $0 | 05:00:12 06/09/2026 |
| 201 | Independent Reserve |
SNX/USD | $0.2089 | $0 | 05:00:12 06/09/2026 |
| 202 |  ZebPay |
SNX/INR | $0.2329 | $0 | 05:00:08 06/09/2026 |
| 203 |  Bitbns |
SNX/INR | $0.7025 | $0 | 05:00:07 06/09/2026 |
| 204 |  BitMart |
SNX/USDT | $0.2152 | $0 | 05:00:15 06/09/2026 |
| 205 |  WazirX |
SNX/USDT | $0.2090 | $0 | 05:00:09 06/09/2026 |
| 206 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 05:00:11 06/09/2026 |
| 207 |  CoinJar |
SNX/AUD | $0.2122 | $0 | 05:00:59 06/09/2026 |
| 208 | CoinJar |
SNX/GBP | $0.2324 | $0 | 05:00:59 06/09/2026 |
| 209 | CoinJar |
SNX/USD | $0.2136 | $0 | 05:00:59 06/09/2026 |
| 210 | CoinJar |
SNX/USDC | $0.2125 | $0 | 05:00:59 06/09/2026 |
| 211 | CoinDCX |
SNX/USDT | $0.2186 | $0 | 05:00:07 06/09/2026 |
| 212 | Bitazza |
SNX/BTC | $5.67 | $0 | 05:00:09 06/09/2026 |
| 213 |  WOO X |
SNX/USDT | $0.2184 | $0 | 04:57:15 06/09/2026 |
| 214 |  Young Platform |
SNX/EUR | $0.2190 | $0 | 05:00:10 06/09/2026 |
| 215 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 05:04:18 06/09/2026 |
| 216 |  Dzengi |
SNX/USD | $0.2090 | $0 | 05:00:11 06/09/2026 |
| 217 |  ADEN |
SNX/USDT | $0.2183 | $0 | 05:03:59 06/09/2026 |
| 218 |  Gate US |
SNX/USDT | $0.2187 | $0 | 05:00:07 06/09/2026 |
| 219 |  Extended |
SNX/USD | $0.2437 | $0 | 05:03:16 06/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:25 06/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,909,416 với tỷ giá $0.2184.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.