Synthetix SNX
Xếp hạng #182
10:28:00 17/03/2026
Giá Synthetix (SNX)
$0.3293 2.73%
0.000004399 BTC
8,996 VND
Thấp: $0.3191
Cao: $0.3346
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3310 | $409,369,029 | 09:57:19 17/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3300 | $84,383,545 | 10:00:15 17/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3320 | $19,160,456 | 10:03:16 17/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3310 | $12,918,044 | 09:57:19 17/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3300 | $10,884,483 | 09:57:15 17/03/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.3312 | $10,327,521 | 09:57:12 17/03/2026 |
| 7 |  Binance |
SNX/USDT | $0.3310 | $10,300,486 | 09:54:16 17/03/2026 |
| 8 |  BitTap |
SNX/USDT | $0.3320 | $10,040,136 | 10:03:18 17/03/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3310 | $8,270,319 | 09:57:15 17/03/2026 |
| 10 |  Koinbay |
SNX/USDT | $2.05 | $8,247,740 | 09:57:15 17/03/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.3320 | $7,932,612 | 10:03:16 17/03/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.3321 | $7,427,312 | 09:57:15 17/03/2026 |
| 13 |  AstralX |
SNX/USDT | $0.3309 | $7,206,446 | 09:57:15 17/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3310 | $5,169,138 | 10:00:16 17/03/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3310 | $4,077,626 | 09:57:16 17/03/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.3310 | $3,618,817 | 10:00:18 17/03/2026 |
| 17 |  BVOX |
SNX/USDT | $0.3310 | $3,471,201 | 09:57:15 17/03/2026 |
| 18 |  BTSE |
SNX/USDT | $0.3300 | $2,886,775 | 09:57:15 17/03/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.3331 | $2,776,141 | 10:03:15 17/03/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.3320 | $2,770,815 | 10:00:16 17/03/2026 |
| 21 |  BTCC |
SNX/USDT | $0.3316 | $2,575,844 | 09:57:16 17/03/2026 |
| 22 |  YEX |
SNX/USDT | $0.3300 | $2,543,064 | 10:00:17 17/03/2026 |
| 23 |  Hotcoin |
SNX/USDT | $0.3300 | $2,512,371 | 09:57:19 17/03/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.3320 | $2,449,979 | 10:03:16 17/03/2026 |
| 25 |  idax exchange |
SNX/USDT | $0.3310 | $1,845,639 | 10:03:17 17/03/2026 |
| 26 |  WHXEX |
SNX/USDT | $0.3300 | $1,845,413 | 10:00:16 17/03/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.3330 | $1,824,696 | 10:03:12 17/03/2026 |
| 28 |  Bybit |
SNX/USDT | $0.3312 | $1,782,879 | 09:54:16 17/03/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.3300 | $1,739,442 | 09:57:15 17/03/2026 |
| 30 |  Ourbit |
SNX/USDT | $0.3306 | $1,428,468 | 09:57:16 17/03/2026 |
| 31 |  BiKing |
SNX/USDT | $0.3320 | $1,095,210 | 10:03:13 17/03/2026 |
| 32 |  Toobit |
SNX/USDT | $0.3300 | $1,085,042 | 09:57:15 17/03/2026 |
| 33 | Binance |
SNX/USDT | $0.3310 | $1,081,889 | 09:56:42 17/03/2026 |
| 34 |  Biconomy.com |
SNX/USDC | $0.3310 | $1,078,495 | 09:54:13 17/03/2026 |
| 35 | WhiteBIT |
SNX/USDT | $0.3300 | $910,972 | 09:57:11 17/03/2026 |
| 36 |  P2B |
SNX/USDT | $0.3310 | $906,043 | 09:54:11 17/03/2026 |
| 37 |  Paribu |
SNX/TRY | $0.3313 | $858,946 | 10:02:53 17/03/2026 |
| 38 |  Globe Derivative Exchange |
SNX/USD | $0.3314 | $759,020 | 10:00:16 17/03/2026 |
| 39 |  HTX |
SNX/USDT | $0.3315 | $736,703 | 09:59:55 17/03/2026 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.3320 | $715,762 | 10:03:16 17/03/2026 |
| 41 |  BitbabyExchange |
SNX/USDT | $0.3310 | $711,555 | 09:57:16 17/03/2026 |
| 42 | CoinW |
SNX/USDT | $0.3321 | $652,852 | 09:57:07 17/03/2026 |
| 43 |  Phemex |
SNX/USDT | $0.3300 | $564,100 | 09:57:16 17/03/2026 |
| 44 | BTCC |
SNX/USDT | $0.3310 | $540,815 | 09:57:08 17/03/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.3305 | $535,347 | 09:57:15 17/03/2026 |
| 46 |  SunX |
SNX/USDT | $0.3305 | $506,773 | 10:06:17 17/03/2026 |
| 47 | BVOX |
SNX/USDT | $0.3310 | $468,807 | 09:57:11 17/03/2026 |
| 48 | Phemex |
SNX/USDT | $0.3310 | $466,006 | 09:57:12 17/03/2026 |
| 49 |  KCEX |
SNX/USDT | $0.3310 | $456,620 | 09:57:15 17/03/2026 |
| 50 |  BitradeX |
SNX/USDT | $0.3320 | $441,570 | 09:57:10 17/03/2026 |
| 51 |  Cofinex |
SNX/USDT | $0.3311 | $426,736 | 10:03:17 17/03/2026 |
| 52 |  Bitget |
SNX/USDT | $0.3311 | $426,088 | 09:54:15 17/03/2026 |
| 53 |  Bitcoiva |
SNX/USDT | $0.3310 | $403,198 | 10:00:13 17/03/2026 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.3307 | $390,431 | 09:59:53 17/03/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.3300 | $379,904 | 09:57:15 17/03/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.3305 | $358,144 | 09:57:16 17/03/2026 |
| 57 |  BiFinance |
SNX/USDT | $0.3310 | $334,194 | 09:57:13 17/03/2026 |
| 58 |  GroveX |
SNX/USDT | $0.3317 | $319,715 | 09:57:08 17/03/2026 |
| 59 |  Gate |
SNX/USDT | $0.3314 | $317,049 | 09:54:19 17/03/2026 |
| 60 |  BitGW Exchange |
SNX/USDT | $0.3322 | $300,450 | 10:03:13 17/03/2026 |
| 61 |  Bibox |
SNX/USDT | $0.5908 | $298,039 | 10:00:15 17/03/2026 |
| 62 |  Gems Trade |
SNX/USDT | $0.3309 | $295,696 | 09:57:11 17/03/2026 |
| 63 |  OKX |
SNX/USDT | $0.3312 | $295,654 | 09:56:24 17/03/2026 |
| 64 |  BlockFin |
SNX/USDT | $0.3300 | $277,303 | 09:57:09 17/03/2026 |
| 65 | P2B |
SNX/USD | $0.3310 | $268,514 | 09:54:11 17/03/2026 |
| 66 | Bybit |
SNX/USDT | $0.3315 | $255,543 | 09:54:11 17/03/2026 |
| 67 | Binance |
SNX/TRY | $0.3308 | $252,748 | 09:56:42 17/03/2026 |
| 68 |  MEXC |
SNX/USDT | $0.3312 | $238,844 | 09:54:12 17/03/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.3300 | $233,530 | 10:00:07 17/03/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.3310 | $222,312 | 09:57:12 17/03/2026 |
| 71 |  LBank |
SNX/USDT | $0.3309 | $218,019 | 09:57:08 17/03/2026 |
| 72 |  XXKK |
SNX/USDT | $0.3322 | $209,525 | 10:03:07 17/03/2026 |
| 73 | TruBit Pro Exchange |
SNX/USDT | $0.3071 | $208,261 | 18:15:07 11/03/2026 |
| 74 | Gate |
SNX/USDT | $0.3320 | $207,499 | 09:56:24 17/03/2026 |
| 75 |  Bitazza |
SNX/USDT | $0.3290 | $204,152 | 10:03:08 17/03/2026 |
| 76 |  Extended |
SNX/USD | $0.3276 | $201,931 | 10:06:16 17/03/2026 |
| 77 | Coinlocally |
SNX/USDT | $0.3319 | $194,617 | 10:03:08 17/03/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.3308 | $176,172 | 09:57:10 17/03/2026 |
| 79 |  Hyperliquid |
SNX/USD | $0.3304 | $173,854 | 09:57:26 17/03/2026 |
| 80 | BITmarkets |
SNX/USD | $0.3320 | $172,165 | 10:00:09 17/03/2026 |
| 81 | B2Z Exchange |
SNX/USD | $0.3300 | $169,653 | 10:03:07 17/03/2026 |
| 82 |  BloFin |
SNX/USDT | $0.3310 | $165,639 | 09:51:10 17/03/2026 |
| 83 |  Coinbase Exchange |
SNX/USD | $0.3320 | $165,326 | 09:56:59 17/03/2026 |
| 84 |  Pionex |
SNX/USDT | $0.3310 | $165,157 | 09:57:14 17/03/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.3310 | $162,929 | 10:00:12 17/03/2026 |
| 86 |  Picol |
SNX/USDT | $0.3310 | $146,022 | 10:00:08 17/03/2026 |
| 87 | AscendEX |
SNX/USDT | $0.3300 | $137,235 | 09:57:08 17/03/2026 |
| 88 |  Dex-Trade |
SNX/USDT | $0.3310 | $135,816 | 09:57:11 17/03/2026 |
| 89 | Binance |
SNX/USDC | $0.3319 | $129,995 | 09:56:42 17/03/2026 |
| 90 |  CEEX exchange |
SNX/USDT | $0.3320 | $120,628 | 10:03:08 17/03/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.3310 | $116,780 | 10:00:11 17/03/2026 |
| 92 | Bitunix |
SNX/USDT | $0.3310 | $116,093 | 09:57:09 17/03/2026 |
| 93 |  BingX |
SNX/USDT | $0.3310 | $107,649 | 09:42:08 17/03/2026 |
| 94 |  Bitvavo |
SNX/EUR | $0.3306 | $104,810 | 09:57:10 17/03/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.3300 | $95,833.51 | 09:57:11 17/03/2026 |
| 96 |  Kraken |
SNX/USD | $0.3316 | $92,735.34 | 09:59:58 17/03/2026 |
| 97 |  Bithumb |
SNX/KRW | $0.3271 | $85,234.44 | 09:59:53 17/03/2026 |
| 98 |  Azbit |
SNX/USDT | $0.3320 | $84,091.64 | 09:57:08 17/03/2026 |
| 99 |  SuperEx |
SNX/USDT | $0.3327 | $80,966.13 | 09:54:10 17/03/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.3320 | $77,077.08 | 10:00:13 17/03/2026 |
| 101 | MEXC |
SNX/ETH | $0.3311 | $74,053.59 | 09:54:12 17/03/2026 |
| 102 | BitbabyExchange |
SNX/USDT | $0.3330 | $69,497.19 | 09:57:12 17/03/2026 |
| 103 |  LeveX |
SNX/USDT | $0.3320 | $68,550.15 | 10:03:16 17/03/2026 |
| 104 | Ourbit |
SNX/USDT | $0.3315 | $68,312.53 | 09:54:11 17/03/2026 |
| 105 | Azbit |
SNX/BTC | $0.3231 | $57,589.81 | 09:57:08 17/03/2026 |
| 106 |  ONUS Pro |
SNX/VNDC | $0.3305 | $56,302.30 | 09:54:16 17/03/2026 |
| 107 | MEXC |
SNX/USDC | $0.3315 | $55,396.90 | 09:54:12 17/03/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.3340 | $52,263.62 | 10:03:10 17/03/2026 |
| 109 | BlockFin |
SNX/USDT | $0.3310 | $51,792.27 | 09:57:15 17/03/2026 |
| 110 | KuCoin |
SNX/USDT | $0.3322 | $51,674.59 | 09:58:02 17/03/2026 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.3310 | $50,837.58 | 10:00:13 17/03/2026 |
| 112 | KCEX |
SNX/USDT | $0.3330 | $43,417.23 | 09:57:10 17/03/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.3300 | $43,087.87 | 09:54:08 17/03/2026 |
| 114 |  BitKan |
SNX/USDT | $0.3309 | $42,455.54 | 10:03:10 17/03/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.3314 | $40,664.34 | 09:59:23 17/03/2026 |
| 116 |  ICRYPEX |
SNX/USDT | $0.3280 | $37,922.64 | 10:00:12 17/03/2026 |
| 117 | Bitget |
SNX/USDT | $0.3325 | $35,827.31 | 09:54:10 17/03/2026 |
| 118 | HTX |
SNX/USDT | $0.3308 | $32,665.07 | 09:54:24 17/03/2026 |
| 119 |  BitStorage |
SNX/USDT | $0.3320 | $32,368.69 | 10:00:11 17/03/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.3314 | $30,603.30 | 09:59:53 17/03/2026 |
| 121 |  Hibt |
SNX/USDT | $0.3309 | $29,556.69 | 09:57:07 17/03/2026 |
| 122 |  BitDelta |
SNX/USDT | $0.3310 | $29,357.76 | 09:57:11 17/03/2026 |
| 123 |  PrimeXBT |
SNX/USDT | $0.3310 | $27,775.57 | 10:03:16 17/03/2026 |
| 124 |  LATOKEN |
SNX/USDT | $0.3317 | $24,206.74 | 09:57:09 17/03/2026 |
| 125 |  Niza.io |
SNX/USD | $0.3327 | $22,707.16 | 09:45:10 17/03/2026 |
| 126 | Coinbase Exchange |
SNX/GBP | $0.3314 | $22,282.89 | 09:56:29 17/03/2026 |
| 127 |  Coincall |
SNX/USD | $0.3320 | $21,446.25 | 10:03:15 17/03/2026 |
| 128 | Kraken |
SNX/EUR | $0.3277 | $19,091.34 | 09:59:26 17/03/2026 |
| 129 |  Bit2Me |
SNX/EUR | $0.3277 | $18,429.63 | 10:00:07 17/03/2026 |
| 130 | BITmarkets |
SNX/USDT | $0.3320 | $18,294.56 | 10:00:09 17/03/2026 |
| 131 | BTSE |
SNX/USDT | $0.3320 | $18,276.25 | 09:57:11 17/03/2026 |
| 132 | B2Z Exchange |
SNX/USDT | $0.3320 | $17,848.52 | 10:03:07 17/03/2026 |
| 133 |  Nivex |
SNX/USDT | $0.3319 | $17,025.71 | 10:03:11 17/03/2026 |
| 134 | BYDFi |
SNX/USDT | $0.3306 | $15,729.60 | 10:00:16 17/03/2026 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.3311 | $14,887.61 | 09:56:29 17/03/2026 |
| 136 |  Kanga Exchange |
SNX/USDT | $0.3310 | $12,581.01 | 10:03:11 17/03/2026 |
| 137 | LeveX |
SNX/USDT | $0.3320 | $11,971.75 | 10:03:11 17/03/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,350.20 | $11,434.87 | 09:40:23 17/03/2026 |
| 139 |  PointPay |
SNX/USDT | $0.3313 | $9,876.41 | 09:57:08 17/03/2026 |
| 140 |  Aster |
SNX/USDT | $0.3290 | $9,111.64 | 09:54:15 17/03/2026 |
| 141 |  XBO.com |
SNX/USDT | $0.3310 | $8,228.56 | 10:03:10 17/03/2026 |
| 142 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8525 | $8,165.25 | 09:40:11 17/03/2026 |
| 143 | OKX |
SNX/EUR | $0.3281 | $8,139.16 | 09:56:24 17/03/2026 |
| 144 | BloFin |
SNX/USDT | $0.3310 | $8,025.68 | 09:42:16 17/03/2026 |
| 145 |  FMFW.io |
SNX/USDT | $0.3320 | $7,942.28 | 09:54:13 17/03/2026 |
| 146 |  HitBTC |
SNX/USDT | $0.3318 | $7,941.83 | 09:57:12 17/03/2026 |
| 147 |  Gleec BTC |
SNX/USDT | $0.3317 | $7,932.77 | 10:00:11 17/03/2026 |
| 148 |  Uniswap v2 |
SNX/WETH | $0.3320 | $7,700.11 | 09:46:23 17/03/2026 |
| 149 | Pionex |
SNX/USDT | $0.3310 | $7,249.00 | 09:57:16 17/03/2026 |
| 150 | CoinUp.io |
SNX/USDT | $0.3310 | $6,816.67 | 09:57:09 17/03/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.3310 | $5,506.34 | 10:03:12 17/03/2026 |
| 152 |  Crypto.com Exchange |
SNX/USD | $0.3320 | $5,034.81 | 09:57:10 17/03/2026 |
| 153 |  Bitso |
SNX/USD | $0.3316 | $4,977.71 | 09:59:53 17/03/2026 |
| 154 | Niza.io |
SNX/EUR | $0.3278 | $4,761.09 | 09:45:10 17/03/2026 |
| 155 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9962 | $4,137.18 | 09:39:45 17/03/2026 |
| 156 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,364.23 | $3,933.92 | 09:38:19 17/03/2026 |
| 157 |  Dzengi.com |
SNX/USD | $0.3290 | $3,590.53 | 10:03:10 17/03/2026 |
| 158 |  Bitlo |
SNX/TRY | $0.3209 | $3,224.53 | 10:03:08 17/03/2026 |
| 159 | OKX |
SNX/USDC | $0.3347 | $2,492.59 | 09:56:24 17/03/2026 |
| 160 |  Upbit |
SNX/BTC | $0.3356 | $2,328.95 | 09:56:53 17/03/2026 |
| 161 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,209.57 | 09:56:57 17/03/2026 |
| 162 |  WEEX |
SNX/USDT | $0.3310 | $1,688.88 | 09:57:08 17/03/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.3286 | $1,648.61 | 09:57:10 17/03/2026 |
| 164 | BITmarkets |
SNX/USDC | $0.3320 | $1,582.36 | 10:00:09 17/03/2026 |
| 165 | B2Z Exchange |
SNX/USDC | $0.3320 | $1,522.42 | 10:03:07 17/03/2026 |
| 166 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3308 | $1,406.46 | 09:37:11 17/03/2026 |
| 167 | Bitrue |
SNX/USDT | $0.3310 | $1,181.13 | 09:57:12 17/03/2026 |
| 168 |  Coinbase International Exchange |
SNX/USDC | $0.3296 | $1,024.44 | 10:03:15 17/03/2026 |
| 169 |  CoinDCX |
SNX/INR | $0.3316 | $1,023.11 | 10:00:11 17/03/2026 |
| 170 |  TRIV |
SNX/IDR | $0.3329 | $932.06 | 10:03:14 17/03/2026 |
| 171 | TRIV |
SNX/USDT | $0.3320 | $929.36 | 10:03:14 17/03/2026 |
| 172 | KuCoin |
SNX/BTC | $0.3308 | $733.14 | 09:58:02 17/03/2026 |
| 173 |  Binance TH |
SNX/USDT | $0.3310 | $686.33 | 09:57:11 17/03/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1015 | $612.24 | 05:08:23 17/03/2026 |
| 175 | OKX |
SNX/USD | $0.3303 | $605.47 | 09:56:24 17/03/2026 |
| 176 |  dYdX v4 |
SNX/USD | $0.3303 | $590.97 | 10:04:19 17/03/2026 |
| 177 |  Flipster |
SNX/USDT | $0.3300 | $486.72 | 10:00:15 17/03/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.3299 | $448.97 | 07:23:23 17/03/2026 |
| 179 |  Young Platform |
SNX/EUR | $0.3265 | $394.71 | 10:03:14 17/03/2026 |
| 180 |  Coins.ph |
SNX/PHP | $0.6162 | $374.30 | 09:54:10 17/03/2026 |
| 181 |  Indodax |
SNX/IDR | $0.3303 | $373.16 | 10:02:24 17/03/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $358.38 | 09:56:37 17/03/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,890.02 | $357.79 | 09:39:45 17/03/2026 |
| 184 |  CoinJar |
SNX/GBP | $0.3298 | $329.76 | 09:57:49 17/03/2026 |
| 185 | CoinJar |
SNX/USDC | $0.3290 | $329.04 | 09:57:49 17/03/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.3308 | $306.35 | 10:00:08 17/03/2026 |
| 187 |  Orderly |
SNX/USDC | $0.3286 | $252.12 | 09:45:16 17/03/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3301 | $252.08 | 09:36:59 17/03/2026 |
| 189 | Bitazza |
SNX/THB | $0.3323 | $180.81 | 10:03:08 17/03/2026 |
| 190 |  Bancor Network |
SNX/BNT | $0.3513 | $171.32 | 09:57:12 17/03/2026 |
| 191 |  Coinone |
SNX/KRW | $0.3157 | $169.48 | 09:58:23 17/03/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.3321 | $136.54 | 10:00:19 17/03/2026 |
| 193 | CoinDCX |
SNX/USDT | $0.3322 | $131.79 | 10:00:11 17/03/2026 |
| 194 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,361.10 | $123.94 | 09:48:01 17/03/2026 |
| 195 |  SushiSwap (Polygon) |
SNX/WETH | $0.3303 | $123.92 | 05:08:23 17/03/2026 |
| 196 | KuCoin |
SNX/ETH | $0.3293 | $120.12 | 09:58:02 17/03/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,352.77 | $97.99 | 23:24:15 16/03/2026 |
| 198 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $90.23 | 09:39:47 17/03/2026 |
| 199 |  GOPAX |
SNX/KRW | $0.2487 | $74.61 | 10:00:12 17/03/2026 |
| 200 |  Independent Reserve |
SNX/AUD | $0.3260 | $65.41 | 10:00:11 17/03/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.3239 | $57.95 | 10:00:11 17/03/2026 |
| 202 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1015 | $57.44 | 08:34:09 17/03/2026 |
| 203 | Crypto.com Exchange |
SNX/USD | $0.3271 | $53.65 | 09:54:18 17/03/2026 |
| 204 | Velodrome Finance |
SNX/SUSD | $0.3305 | $52.33 | 09:56:35 17/03/2026 |
| 205 |  Korbit |
SNX/KRW | $0.3180 | $40.61 | 10:00:12 17/03/2026 |
| 206 |  Tokocrypto |
SNX/USDT | $0.3310 | $37.55 | 09:57:08 17/03/2026 |
| 207 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3281 | $27.84 | 09:11:09 17/03/2026 |
| 208 |  CEX.IO |
SNX/USD | $0.3323 | $27.15 | 09:54:10 17/03/2026 |
| 209 | CEX.IO |
SNX/USDC | $0.3326 | $24.79 | 09:54:10 17/03/2026 |
| 210 | CEX.IO |
SNX/USDT | $0.3319 | $23.41 | 09:54:10 17/03/2026 |
| 211 |  ShibaSwap |
SNX/WETH | $0.3338 | $22.55 | 03:58:23 17/03/2026 |
| 212 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 10:03:11 17/03/2026 |
| 213 | CEX.IO |
SNX/EUR | $0.3329 | $17.14 | 09:54:10 17/03/2026 |
| 214 |  Binance.US |
SNX/USDT | $0.3320 | $14.54 | 09:59:23 17/03/2026 |
| 215 |  Bitstamp by Robinhood |
SNX/EUR | $0.3909 | $11.50 | 09:59:53 17/03/2026 |
| 216 | Unocoin |
SNX/INR | $0.5416 | $10.12 | 10:03:11 17/03/2026 |
| 217 |  ChangeNOW |
SNX/BTC | $0.3391 | $9.83 | 10:03:10 17/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3344 | $5.59 | 05:39:35 17/03/2026 |
| 219 |  WazirX |
SNX/USDT | $0.3230 | $5.56 | 10:03:12 17/03/2026 |
| 220 | Velodrome Finance |
WETH/SNX | $2,357.18 | $2.94 | 09:56:59 17/03/2026 |
| 221 |  Giottus |
SNX/INR | $0.8881 | $1.65 | 09:36:08 17/03/2026 |
| 222 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.3529 | 01:09:33 17/03/2026 |
| 223 |  QuickSwap |
SNX/DAI | $0.3188 | $0.1680 | 20:52:05 15/03/2026 |
| 224 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3311 | $0.01000 | 04:50:29 17/03/2026 |
| 225 | Deepcoin |
SNX/USDT | $0.3315 | $0.0002070 | 09:57:07 17/03/2026 |
| 226 |  Coinmetro |
SNX/USDT | $0.3311 | $0.00000001000 | 10:00:13 17/03/2026 |
| 227 |  Poloniex |
SNX/USDT | $0.3120 | $0 | 09:55:53 17/03/2026 |
| 228 | HitBTC |
SNX/BTC | $0.3422 | $0 | 09:57:12 17/03/2026 |
| 229 | HitBTC |
SNX/USDC | $0.3087 | $0 | 09:57:12 17/03/2026 |
| 230 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 09:59:23 17/03/2026 |
| 231 |  zondacrypto |
SNX/USDC | $0.3600 | $0 | 09:54:08 17/03/2026 |
| 232 | Independent Reserve |
SNX/USD | $0.3215 | $0 | 10:00:11 17/03/2026 |
| 233 | OKX |
SNX/TRY | $0.3272 | $0 | 09:56:24 17/03/2026 |
| 234 |  ZebPay |
SNX/INR | $0.3434 | $0 | 09:57:08 17/03/2026 |
| 235 |  Bitbns |
SNX/INR | $0.8665 | $0 | 09:54:11 17/03/2026 |
| 236 |  NovaDAX |
SNX/BRL | $0.3093 | $0 | 10:00:11 17/03/2026 |
| 237 | CoinJar |
SNX/AUD | $0.3105 | $0 | 09:57:49 17/03/2026 |
| 238 | CoinJar |
SNX/USD | $0.3364 | $0 | 09:57:49 17/03/2026 |
| 239 | Qmall Exchange |
SNX/BTC | $0.3346 | $0 | 10:00:13 17/03/2026 |
| 240 | Giottus |
SNX/USDT | $0.3300 | $0 | 09:36:08 17/03/2026 |
| 241 | Bitazza |
SNX/BTC | $5.34 | $0 | 10:03:08 17/03/2026 |
| 242 |  WOO X |
SNX/USDT | $0.3306 | $0 | 10:00:15 17/03/2026 |
| 243 |  THORChain |
SNX/RUNE | $0.5290 | $0 | 09:57:09 17/03/2026 |
| 244 | Uniswap v3 (Optimism) |
OP/SNX | $0.1369 | $0 | 09:48:01 17/03/2026 |
| 245 | Uniswap v3 (Optimism) |
WETH/SNX | $2,355.04 | $0 | 07:28:47 17/03/2026 |
| 246 | Velodrome Finance v2 |
OP/SNX | $0.1373 | $0 | 06:21:09 17/03/2026 |
| 247 | ONUS Pro |
SNX/USDT | $0.3323 | $0 | 09:54:13 17/03/2026 |
| 248 | ONUS Pro |
SNX/VNDC | $0.3321 | $0 | 09:54:13 17/03/2026 |
| 249 |  ADEN |
SNX/USDC | $0.3286 | $0 | 09:45:43 17/03/2026 |
| 250 | ADEN |
SNX/USDT | $0.3317 | $0 | 10:03:45 17/03/2026 |
| 251 |  Gate US |
SNX/USDT | $0.3311 | $0 | 10:00:08 17/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 17/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,369,029 với tỷ giá $0.3310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.