Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,095,899,115,242 Khối lượng (24h): $93,047,282,038 Thị phần: BTC: 58.1%, ETH: 9.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #277 06:13:00 25/06/2026
Giá Synthetix (SNX)
$0.2203 -3.55%
0.000003625 BTC 5,886 VND
Thấp: $0.2137 Cao: $0.2314

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2201 $313,846,449 05:57:17 25/06/2026
2 KTX KTX SNX/USDT $0.2197 $65,328,758 06:00:15 25/06/2026
3 AscendEX AscendEX SNX/USDT $0.2200 $10,572,726 05:57:15 25/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,235,282 05:57:17 25/06/2026
5 LBank LBank SNX/USDT $0.2201 $5,932,808 05:57:16 25/06/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.2199 $5,851,351 06:00:16 25/06/2026
7 Binance Binance SNX/USDT $0.2198 $3,151,716 05:54:17 25/06/2026
8 OrangeX OrangeX SNX/USDT $0.2197 $2,816,892 05:57:15 25/06/2026
9 CoinW CoinW SNX/USDT $0.2202 $2,130,138 05:57:17 25/06/2026
10 AstralX AstralX SNX/USDT $0.2203 $1,883,732 06:00:07 25/06/2026
11 Ju.com Ju.com SNX/USDT $0.2195 $1,855,563 06:00:22 25/06/2026
12 WhiteBIT WhiteBIT SNX/USDT $0.2208 $1,726,579 05:57:15 25/06/2026
13 Hotcoin Hotcoin SNX/USDT $0.2200 $1,411,827 05:57:19 25/06/2026
14 idax exchange idax exchange SNX/USDT $0.2197 $1,353,168 06:00:18 25/06/2026
15 WHXEX WHXEX SNX/USDT $0.2197 $1,352,950 05:57:16 25/06/2026
16 KuCoin KuCoin SNX/USDT $0.2204 $1,251,168 05:57:19 25/06/2026
17 BitDelta BitDelta SNX/USDT $0.2207 $1,182,105 06:00:08 25/06/2026
18 SunX SunX SNX/USDT $0.2317 $1,176,019 06:03:16 25/06/2026
19 BVOX BVOX SNX/USDT $0.2197 $1,047,185 05:57:15 25/06/2026
20 BiFinance BiFinance SNX/USDT $0.2207 $939,342 05:57:09 25/06/2026
21 Bybit Bybit SNX/USDT $0.2197 $906,031 05:54:16 25/06/2026
22 YEX YEX SNX/USDT $0.2197 $905,404 06:00:16 25/06/2026
23 Coinlocally Coinlocally SNX/USDT $0.2197 $899,035 06:00:17 25/06/2026
24 HTX HTX SNX/USDT $0.2255 $840,481 05:59:24 25/06/2026
25 CRMClick CRMClick SNX/USDT $0.2255 $840,294 05:54:11 25/06/2026
26 Deepcoin Deepcoin SNX/USDT $0.2204 $824,333 05:57:15 25/06/2026
27 BTSE BTSE SNX/USDT $0.2201 $801,924 05:48:22 25/06/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.2195 $773,561 06:00:15 25/06/2026
29 BITmarkets BITmarkets SNX/USDT $0.2194 $773,148 06:00:15 25/06/2026
30 BiKing BiKing SNX/USDT $0.2207 $609,333 06:00:08 25/06/2026
31 Binance Binance SNX/USDT $0.2207 $607,327 05:56:42 25/06/2026
32 CoinChief CoinChief SNX/USDT $0.2207 $575,334 05:57:08 25/06/2026
33 Phemex Phemex SNX/USDT $0.2207 $468,286 05:57:12 25/06/2026
34 Bitbaby Bitbaby SNX/USDT $0.2197 $457,338 05:54:15 25/06/2026
35 P2B P2B SNX/USDT $0.2207 $456,039 05:57:11 25/06/2026
36 Cofinex Cofinex SNX/USDT $0.2195 $423,191 06:00:17 25/06/2026
37 Bitget Bitget SNX/USDT $0.2197 $422,919 05:54:16 25/06/2026
38 BITmarkets BITmarkets SNX/USD $0.2197 $421,721 06:00:09 25/06/2026
39 B2Z Exchange B2Z Exchange SNX/USD $0.2197 $421,721 06:00:09 25/06/2026
40 Aivora Exchange Aivora Exchange SNX/USDT $0.2925 $411,829 06:00:16 25/06/2026
41 BitradeX BitradeX SNX/USDT $0.2197 $358,770 05:57:10 25/06/2026
42 BlockFin BlockFin SNX/USDT $0.2217 $319,939 05:57:11 25/06/2026
43 CoinW CoinW SNX/USDT $0.2207 $319,189 05:45:08 25/06/2026
44 Bitcastle Bitcastle SNX/USDT $0.2197 $315,138 06:00:19 25/06/2026
45 Hyperliquid Hyperliquid SNX/USD $0.2202 $305,361 05:57:26 25/06/2026
46 BTCC BTCC SNX/USDT $0.2207 $304,627 05:57:10 25/06/2026
47 Zoomex Zoomex SNX/USDT $0.2201 $271,839 05:57:19 25/06/2026
48 Paribu Paribu SNX/TRY $0.2204 $241,913 05:58:23 25/06/2026
49 Bitazza Bitazza SNX/USDT $0.2197 $224,719 06:00:09 25/06/2026
50 CEEX exchange CEEX exchange SNX/USDT $0.2197 $212,638 06:00:12 25/06/2026
51 BVOX BVOX SNX/USDT $0.2207 $206,459 05:57:08 25/06/2026
52 MEXC MEXC SNX/USDT $0.2201 $204,280 05:57:16 25/06/2026
53 BlockFin BlockFin SNX/USDT $0.2201 $202,915 05:57:15 25/06/2026
54 BloFin BloFin SNX/USDT $0.2217 $191,903 05:54:10 25/06/2026
55 Bitunix Bitunix SNX/USDT $0.2201 $189,779 05:57:16 25/06/2026
56 Bitbase Bitbase SNX/USDT $0.2197 $186,329 05:54:17 25/06/2026
57 Bitrue Bitrue SNX/USDT $0.2200 $177,946 05:57:16 25/06/2026
58 LBank LBank SNX/USDT $0.2199 $143,926 05:57:11 25/06/2026
59 AscendEX AscendEX SNX/USDT $0.2197 $136,893 05:57:12 25/06/2026
60 P2B P2B SNX/USD $0.2210 $133,356 05:57:11 25/06/2026
61 Coinlocally Coinlocally SNX/USDT $0.2201 $132,712 06:00:07 25/06/2026
62 Binance Binance SNX/TRY $0.2199 $127,609 05:56:54 25/06/2026
63 BYDFi BYDFi SNX/USDT $0.2197 $124,757 06:00:11 25/06/2026
64 Ourbit Ourbit SNX/USDT $0.2204 $123,429 05:54:10 25/06/2026
65 XT.COM XT.COM SNX/USDT $0.2207 $121,872 05:57:09 25/06/2026
66 Phemex Phemex SNX/USDT $0.2197 $117,899 05:57:16 25/06/2026
67 Biconomy.com Biconomy.com SNX/USDC $0.2205 $115,001 05:48:09 25/06/2026
68 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2217 $113,669 05:56:23 25/06/2026
69 BitTap BitTap SNX/USDT $0.2207 $107,406 06:00:16 25/06/2026
70 CoinTR CoinTR SNX/TRY $0.2193 $102,428 06:00:11 25/06/2026
71 Bitcastle Bitcastle SNX/USDT $0.2197 $95,792.77 06:00:10 25/06/2026
72 WhiteBIT WhiteBIT SNX/USDT $0.2197 $95,207.06 05:57:07 25/06/2026
73 BitGW Exchange BitGW Exchange SNX/USDT $0.2202 $91,277.44 06:00:07 25/06/2026
74 Gems Trade Gems Trade SNX/USDT $0.2206 $90,930.80 05:57:12 25/06/2026
75 OKX OKX SNX/USDT $0.2206 $90,929.64 05:56:54 25/06/2026
76 Bybit Bybit SNX/USDT $0.2205 $90,172.42 05:54:11 25/06/2026
77 Pionex Pionex SNX/USDT $0.2207 $89,217.40 05:57:12 25/06/2026
78 MEXC MEXC SNX/USDT $0.2205 $85,424.75 05:57:11 25/06/2026
79 LATOKEN LATOKEN SNX/USDT $0.2200 $84,189.32 05:57:10 25/06/2026
80 Azbit Azbit SNX/USDT $0.2158 $83,762.15 05:54:13 25/06/2026
81 XXKK XXKK SNX/USDT $0.2202 $82,172.89 05:54:11 25/06/2026
82 Bitunix Bitunix SNX/USDT $0.2197 $79,754.49 05:57:11 25/06/2026
83 Picol Picol SNX/USDT $0.2197 $78,697.38 06:00:07 25/06/2026
84 Bitvavo Bitvavo SNX/EUR $0.2206 $72,615.20 05:57:11 25/06/2026
85 Azbit Azbit SNX/BTC $0.2187 $71,662.88 05:54:13 25/06/2026
86 Coinbase Exchange Coinbase Exchange SNX/USD $0.2200 $71,446.07 05:57:00 25/06/2026
87 AlphaX AlphaX SNX/USDT $0.2197 $70,227.57 06:00:19 25/06/2026
88 SuperEx SuperEx SNX/USDT $0.2209 $68,640.53 06:00:10 25/06/2026
89 Binance TR Binance TR SNX/TRY $0.2199 $68,363.56 05:57:13 25/06/2026
90 Tapbit Tapbit SNX/USDT $0.2197 $63,070.90 05:57:10 25/06/2026
91 DigiFinex DigiFinex SNX/USDT $0.2197 $59,212.34 06:00:08 25/06/2026
92 MEXC MEXC SNX/USDC $0.2203 $56,936.46 05:57:11 25/06/2026
93 CoinTR CoinTR SNX/USDT $0.2197 $55,627.03 06:00:11 25/06/2026
94 XBO.com XBO.com SNX/USDT $0.2203 $50,608.23 06:00:12 25/06/2026
95 Gate Gate SNX/USDT $0.2193 $48,697.46 05:57:19 25/06/2026
96 Binance Binance SNX/USDC $0.2199 $47,690.57 05:56:54 25/06/2026
97 Kraken Kraken SNX/USD $0.2199 $46,980.52 05:59:23 25/06/2026
98 Bithumb Bithumb SNX/KRW $0.2156 $43,847.26 05:59:54 25/06/2026
99 BingX BingX SNX/USDT $0.2197 $43,775.73 05:57:07 25/06/2026
100 VOOX Exchange VOOX Exchange SNX/USDT $0.2207 $35,273.10 05:57:10 25/06/2026
101 LeveX LeveX SNX/USDT $0.2198 $33,835.40 06:00:15 25/06/2026
102 ICRYPEX ICRYPEX SNX/USDT $0.2177 $31,799.27 06:00:10 25/06/2026
103 AEGET AEGET SNX/USDT $0.2217 $31,084.60 05:54:11 25/06/2026
104 KCEX KCEX SNX/USDT $0.2197 $30,352.07 05:57:08 25/06/2026
105 Bitbaby Bitbaby SNX/USDT $0.2207 $28,098.17 05:54:16 25/06/2026
106 BloFin BloFin SNX/USDT $0.2196 $27,879.38 05:54:16 25/06/2026
107 EasiCoin EasiCoin SNX/USDT $0.2217 $27,117.44 06:00:09 25/06/2026
108 Kraken Kraken SNX/EUR $0.2204 $25,061.24 05:59:54 25/06/2026
109 Bit2Me Bit2Me SNX/EUR $0.2204 $24,739.39 05:57:11 25/06/2026
110 Coinstore Coinstore SNX/USDT $0.2207 $23,661.83 05:48:08 25/06/2026
111 KuCoin KuCoin SNX/USDT $0.2200 $21,271.25 05:57:23 25/06/2026
112 Aivora Exchange Aivora Exchange SNX/USDT $0.2936 $20,364.77 06:00:09 25/06/2026
113 Gate Gate SNX/USDT $0.2203 $18,850.20 05:56:54 25/06/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2649 $14,406.89 05:12:35 25/06/2026
115 BITmarkets BITmarkets SNX/USDT $0.2207 $13,917.99 06:00:09 25/06/2026
116 B2Z Exchange B2Z Exchange SNX/USDT $0.2207 $13,917.99 06:00:09 25/06/2026
117 BTSE BTSE SNX/USDT $0.2207 $13,837.92 05:45:16 25/06/2026
118 GroveX GroveX SNX/USDT $0.2201 $13,676.83 05:57:11 25/06/2026
119 Everything.inc Everything.inc SNX/USDT $0.2205 $13,173.06 05:57:07 25/06/2026
120 Pionex Pionex SNX/USDT $0.2200 $12,847.98 05:57:16 25/06/2026
121 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,612.12 $12,699.45 05:23:35 25/06/2026
122 Bitget Bitget SNX/USDT $0.2211 $12,339.39 05:54:09 25/06/2026
123 CoinEx CoinEx SNX/USDT $0.2201 $12,293.84 05:59:53 25/06/2026
124 Niza.io Niza.io SNX/USD $0.2199 $11,742.92 05:57:10 25/06/2026
125 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2203 $10,691.08 05:56:29 25/06/2026
126 LeveX LeveX SNX/USDT $0.2197 $10,228.80 06:00:07 25/06/2026
127 Hibt Hibt SNX/USDT $0.2206 $9,086.56 05:57:12 25/06/2026
128 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $8,475.54 05:49:37 25/06/2026
129 BitKan BitKan SNX/USDT $0.2209 $8,071.12 06:00:09 25/06/2026
130 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2205 $6,681.90 05:56:23 25/06/2026
131 Kanga Exchange Kanga Exchange SNX/USDT $0.2197 $6,662.36 05:57:11 25/06/2026
132 Niza.io Niza.io SNX/EUR $0.2204 $6,276.89 05:57:10 25/06/2026
133 FMFW.io FMFW.io SNX/USDT $0.2203 $5,726.31 06:00:07 25/06/2026
134 Gleec BTC Gleec BTC SNX/USDT $0.2203 $5,726.13 06:00:12 25/06/2026
135 HitBTC HitBTC SNX/USDT $0.2201 $5,726.07 05:57:10 25/06/2026
136 PointPay PointPay SNX/USDT $0.2205 $5,409.20 05:57:07 25/06/2026
137 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,608.40 $4,996.71 05:31:45 25/06/2026
138 Uniswap v2 Uniswap v2 SNX/WETH $0.2208 $4,504.79 05:33:35 25/06/2026
139 MEXC MEXC SNX/ETH $0.2204 $4,361.40 05:57:11 25/06/2026
140 Bitso Bitso SNX/USD $0.2198 $4,325.86 05:59:53 25/06/2026
141 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2183 $4,281.94 04:36:18 25/06/2026
142 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.17 06:00:16 25/06/2026
143 Koinpark Koinpark SNX/USDT $0.2207 $3,022.54 06:00:09 25/06/2026
144 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2185 $2,710.58 05:56:29 25/06/2026
145 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,720.08 05:49:37 25/06/2026
146 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2216 $1,388.52 05:57:11 25/06/2026
147 WEEX WEEX SNX/USDT $0.2207 $1,302.16 05:57:12 25/06/2026
148 CoinDCX CoinDCX SNX/INR $0.2398 $1,120.03 06:00:09 25/06/2026
149 Aster Aster SNX/USDT $0.2167 $1,101.87 05:54:16 25/06/2026
150 B2Z Exchange B2Z Exchange SNX/USDC $0.2203 $1,090.30 06:00:09 25/06/2026
151 BITmarkets BITmarkets SNX/USDC $0.2203 $1,090.15 06:00:09 25/06/2026
152 GOPAX GOPAX SNX/KRW $0.2358 $1,016.49 06:00:07 25/06/2026
153 CoinDCX CoinDCX SNX/USDT $0.2207 $1,008.43 06:00:09 25/06/2026
154 Bitcoiva Bitcoiva SNX/USDT $0.2207 $999.49 06:00:08 25/06/2026
155 Bitlo Bitlo SNX/TRY $0.2206 $947.95 06:00:12 25/06/2026
156 OKX OKX SNX/TRY $0.2288 $921.99 05:56:54 25/06/2026
157 Bitkub Bitkub SNX/THB $0.2140 $889.40 05:57:07 25/06/2026
158 Upbit Upbit SNX/BTC $0.2208 $865.94 05:56:53 25/06/2026
159 KuCoin KuCoin SNX/ETH $0.2220 $847.55 05:57:23 25/06/2026
160 OKX OKX SNX/USD $0.2189 $828.90 05:56:54 25/06/2026
161 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2203 $753.53 05:32:47 25/06/2026
162 PrimeXBT PrimeXBT SNX/USDT $0.2197 $743.10 06:00:16 25/06/2026
163 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9992 $659.22 05:44:55 25/06/2026
164 Bitrue Bitrue SNX/USDT $0.2207 $653.06 05:57:10 25/06/2026
165 TRIV TRIV SNX/IDR $0.2214 $645.21 06:00:29 25/06/2026
166 TRIV TRIV SNX/USDT $0.2206 $642.66 06:00:29 25/06/2026
167 Flipster Flipster SNX/USDT $0.2197 $528.54 06:00:17 25/06/2026
168 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07316 $507.20 03:23:32 25/06/2026
169 Young Platform Young Platform SNX/EUR $0.2203 $457.38 05:54:07 25/06/2026
170 Tokocrypto Tokocrypto SNX/USDT $0.2207 $381.62 05:57:12 25/06/2026
171 Coins.ph Coins.ph SNX/PHP $0.5988 $363.75 05:57:07 25/06/2026
172 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $1,993.77 $342.72 05:33:39 25/06/2026
173 Dzengi.com Dzengi.com SNX/USD $0.2170 $332.92 06:00:09 25/06/2026
174 KuCoin KuCoin SNX/BTC $0.2188 $320.30 05:57:23 25/06/2026
175 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2138 $240.10 05:57:11 25/06/2026
176 Indodax Indodax SNX/IDR $0.2533 $228.66 05:59:24 25/06/2026
177 Foxbit Foxbit SNX/BRL $0.2221 $213.54 05:57:11 25/06/2026
178 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2199 $196.86 05:07:44 25/06/2026
179 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2268 $169.31 05:57:11 25/06/2026
180 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2191 $150.28 02:13:09 25/06/2026
181 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,606.88 $138.84 05:33:35 25/06/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2198 $125.40 03:55:23 25/06/2026
183 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9983 $107.15 05:15:33 25/06/2026
184 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2200 $101.73 03:06:26 25/06/2026
185 CoinJar CoinJar SNX/AUD $0.2310 $93.00 06:01:00 25/06/2026
186 Bancor Network Bancor Network SNX/BNT $0.2219 $81.22 05:57:10 25/06/2026
187 MemeMax MemeMax SNX/USDC $0.2250 $65.43 06:03:16 25/06/2026
188 Orderly Orderly SNX/USDC $0.2248 $65.43 15:12:17 24/06/2026
189 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07316 $58.10 03:05:32 25/06/2026
190 Binance TH Binance TH SNX/USDT $0.2207 $45.81 05:57:10 25/06/2026
191 OKX OKX SNX/EUR $0.2210 $45.30 05:56:23 25/06/2026
192 Bitazza Bitazza SNX/THB $0.2219 $45.11 06:00:09 25/06/2026
193 Velodrome Finance Velodrome Finance SNX/SUSD $0.2190 $40.34 05:44:55 25/06/2026
194 CEX.IO CEX.IO SNX/USD $0.2210 $26.64 05:57:07 25/06/2026
195 CEX.IO CEX.IO SNX/USDT $0.2208 $24.30 05:57:07 25/06/2026
196 CoinJar CoinJar SNX/USD $0.2338 $23.38 06:01:00 25/06/2026
197 CoinJar CoinJar SNX/USDC $0.2314 $23.14 06:01:00 25/06/2026
198 CEX.IO CEX.IO SNX/USDC $0.2211 $21.06 05:57:07 25/06/2026
199 CEX.IO CEX.IO SNX/EUR $0.2214 $20.03 05:57:07 25/06/2026
200 Unocoin Unocoin SNX/USDT $2.37 $19.97 06:00:07 25/06/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,613.18 $16.60 00:08:30 25/06/2026
202 ShibaSwap ShibaSwap SNX/WETH $0.2197 $3.95 15:12:11 24/06/2026
203 Coinone Coinone SNX/KRW $0.2312 $3.74 05:56:23 25/06/2026
204 Unocoin Unocoin SNX/INR $0.5188 $2.23 06:00:07 25/06/2026
205 Deepcoin Deepcoin SNX/USDT $0.2202 $1.80 05:57:07 25/06/2026
206 Independent Reserve Independent Reserve SNX/AUD $0.2202 $1.62 06:00:10 25/06/2026
207 Independent Reserve Independent Reserve SNX/USD $0.2191 $1.61 06:00:10 25/06/2026
208 Velodrome Finance Velodrome Finance WETH/SNX $1,618.57 $1.13 04:11:07 25/06/2026
209 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.4825 23:52:19 24/06/2026
210 Poloniex Poloniex SNX/USDT $0.2326 $0 05:59:53 25/06/2026
211 HitBTC HitBTC SNX/BTC $0.2589 $0 05:57:10 25/06/2026
212 HitBTC HitBTC SNX/USDC $0.3111 $0 05:57:10 25/06/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2418 $0 05:59:23 25/06/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 05:59:53 25/06/2026
215 Independent Reserve Independent Reserve SNX/NZD $0.2192 $0 06:00:10 25/06/2026
216 Korbit Korbit SNX/KRW $0.2221 $0 05:54:15 25/06/2026
217 ZebPay ZebPay SNX/INR $0.2436 $0 06:00:11 25/06/2026
218 Bitbns Bitbns SNX/INR $0.8466 $0 05:57:09 25/06/2026
219 WazirX WazirX SNX/USDT $0.2406 $0 06:00:09 25/06/2026
220 Coinmetro Coinmetro SNX/USDT $0.2996 $0 06:00:10 25/06/2026
221 CoinJar CoinJar SNX/GBP $0.3263 $0 06:01:00 25/06/2026
222 Giottus Giottus SNX/INR $0.3344 $0 05:57:10 25/06/2026
223 Giottus Giottus SNX/USDT $0.2207 $0 05:57:10 25/06/2026
224 Bitazza Bitazza SNX/BTC $4.31 $0 06:00:09 25/06/2026
225 WOO X WOO X SNX/USDT $0.2201 $0 05:57:15 25/06/2026
226 dYdX v4 dYdX v4 SNX/USD $0.2364 $0 06:01:19 25/06/2026
227 ADEN ADEN SNX/USDC $0.2248 $0 15:12:50 24/06/2026
228 ADEN ADEN SNX/USDT $0.2191 $0 06:03:53 25/06/2026
229 Gate US Gate US SNX/USDT $0.2204 $0 06:00:11 25/06/2026
230 Extended Extended SNX/USD $0.2438 $0 06:03:16 25/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 25/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,846,449 với tỷ giá $0.2201.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá