Synthetix SNX
Xếp hạng #196
14:38:00 16/06/2026
Giá Synthetix (SNX)
$0.2532 2.38%
0.000003817 BTC
6,609 VND
Thấp: $0.2460
Cao: $0.2643
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2523 | $284,024,756 | 13:54:17 16/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2523 | $61,519,698 | 14:00:15 16/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2523 | $10,710,532 | 13:48:15 16/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,243,042 | 13:54:15 16/06/2026 |
| 5 |  Binance |
SNX/USDT | $0.2522 | $5,813,317 | 13:54:17 16/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2521 | $5,093,996 | 13:57:16 16/06/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.2523 | $4,936,281 | 14:00:16 16/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2518 | $4,788,072 | 13:54:15 16/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2522 | $3,867,262 | 13:57:18 16/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2521 | $3,269,530 | 13:57:15 16/06/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2526 | $2,415,569 | 13:57:07 16/06/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2515 | $2,415,533 | 13:57:18 16/06/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2518 | $1,883,615 | 13:57:15 16/06/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2529 | $1,720,689 | 13:57:08 16/06/2026 |
| 15 |  HTX |
SNX/USDT | $0.2515 | $1,427,624 | 13:59:24 16/06/2026 |
| 16 |  CRMClick |
SNX/USDT | $0.2515 | $1,427,612 | 13:57:09 16/06/2026 |
| 17 |  WHXEX |
SNX/USDT | $0.2518 | $1,398,232 | 14:00:16 16/06/2026 |
| 18 |  idax exchange |
SNX/USDT | $0.2518 | $1,398,232 | 14:00:16 16/06/2026 |
| 19 |  YEX |
SNX/USDT | $0.2518 | $1,349,128 | 13:57:16 16/06/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.2518 | $1,325,427 | 14:00:17 16/06/2026 |
| 21 |  Ourbit |
SNX/USDT | $0.2522 | $1,257,853 | 13:57:17 16/06/2026 |
| 22 |  Deepcoin |
SNX/USDT | $0.2526 | $1,249,478 | 13:57:15 16/06/2026 |
| 23 |  SunX |
SNX/USDT | $0.2319 | $1,177,058 | 14:03:16 16/06/2026 |
| 24 |  Hotcoin |
SNX/USDT | $0.2522 | $1,073,500 | 13:57:19 16/06/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2527 | $916,660 | 13:57:15 16/06/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.2527 | $916,096 | 13:57:16 16/06/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.2528 | $881,308 | 14:00:15 16/06/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.2529 | $813,143 | 13:57:08 16/06/2026 |
| 29 |  Bybit |
SNX/USDT | $0.2524 | $762,406 | 13:54:16 16/06/2026 |
| 30 |  KuCoin |
SNX/USDT | $0.2528 | $645,158 | 13:57:19 16/06/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2519 | $635,030 | 13:57:18 16/06/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2518 | $576,390 | 13:57:11 16/06/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.2528 | $493,128 | 13:57:18 16/06/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.2530 | $476,327 | 14:00:12 16/06/2026 |
| 35 | BITmarkets |
SNX/USD | $0.2530 | $475,898 | 13:57:08 16/06/2026 |
| 36 |  Bitbaby |
SNX/USDT | $0.2522 | $431,177 | 13:54:15 16/06/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,221 | 14:00:17 16/06/2026 |
| 38 |  BlockFin |
SNX/USDT | $0.2508 | $403,930 | 14:00:11 16/06/2026 |
| 39 | Binance |
SNX/USDT | $0.2528 | $391,396 | 13:56:42 16/06/2026 |
| 40 |  BiKing |
SNX/USDT | $0.2518 | $391,370 | 13:57:13 16/06/2026 |
| 41 |  Phemex |
SNX/USDT | $0.2509 | $378,287 | 13:57:08 16/06/2026 |
| 42 | BlockFin |
SNX/USDT | $0.2524 | $364,928 | 14:00:15 16/06/2026 |
| 43 |  MEXC |
SNX/USDT | $0.2524 | $346,467 | 13:57:15 16/06/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.2528 | $344,434 | 13:54:11 16/06/2026 |
| 45 |  P2B |
SNX/USDT | $0.2529 | $340,120 | 13:57:07 16/06/2026 |
| 46 |  Bitget |
SNX/USDT | $0.2525 | $326,771 | 13:54:16 16/06/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.2524 | $316,425 | 14:00:15 16/06/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.2528 | $310,653 | 13:57:18 16/06/2026 |
| 49 |  Paribu |
SNX/TRY | $0.2510 | $293,686 | 13:57:07 16/06/2026 |
| 50 |  Pionex |
SNX/USDT | $0.2518 | $293,050 | 13:57:15 16/06/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.2528 | $287,076 | 13:59:23 16/06/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2522 | $279,767 | 13:57:17 16/06/2026 |
| 53 |  Hyperliquid |
SNX/USD | $0.2522 | $251,986 | 13:57:27 16/06/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.2521 | $245,705 | 13:57:16 16/06/2026 |
| 55 |  BloFin |
SNX/USDT | $0.2539 | $242,792 | 13:51:11 16/06/2026 |
| 56 |  Bitazza |
SNX/USDT | $0.2518 | $231,602 | 14:00:12 16/06/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.2525 | $227,236 | 13:57:16 16/06/2026 |
| 58 | Binance |
SNX/TRY | $0.2525 | $214,096 | 13:56:54 16/06/2026 |
| 59 | CoinW |
SNX/USDT | $0.2529 | $199,869 | 13:57:09 16/06/2026 |
| 60 |  BTCC |
SNX/USDT | $0.2529 | $195,691 | 13:57:08 16/06/2026 |
| 61 | BVOX |
SNX/USDT | $0.2529 | $175,934 | 13:57:08 16/06/2026 |
| 62 | BloFin |
SNX/USDT | $0.2521 | $163,906 | 13:57:17 16/06/2026 |
| 63 | Phemex |
SNX/USDT | $0.2518 | $159,020 | 13:57:17 16/06/2026 |
| 64 |  CEEX exchange |
SNX/USDT | $0.2519 | $153,136 | 14:00:11 16/06/2026 |
| 65 | WhiteBIT |
SNX/USDT | $0.2518 | $143,763 | 13:48:09 16/06/2026 |
| 66 | AscendEX |
SNX/USDT | $0.2528 | $142,717 | 13:48:07 16/06/2026 |
| 67 | Coinlocally |
SNX/USDT | $0.2529 | $126,970 | 14:00:07 16/06/2026 |
| 68 |  CoinTR |
SNX/TRY | $0.2536 | $112,813 | 13:51:12 16/06/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2528 | $109,880 | 13:57:17 16/06/2026 |
| 70 |  Biconomy.com |
SNX/USDC | $0.2525 | $109,052 | 13:57:10 16/06/2026 |
| 71 |  Azbit |
SNX/USDT | $0.2527 | $97,239.69 | 13:57:08 16/06/2026 |
| 72 |  SuperEx |
SNX/USDT | $0.2523 | $96,643.11 | 13:57:08 16/06/2026 |
| 73 | P2B |
SNX/USD | $0.2530 | $96,078.93 | 13:57:07 16/06/2026 |
| 74 | Azbit |
SNX/BTC | $0.2460 | $85,427.68 | 13:57:08 16/06/2026 |
| 75 | LBank |
SNX/USDT | $0.2527 | $84,726.14 | 13:57:11 16/06/2026 |
| 76 |  BYDFi |
SNX/USDT | $0.2519 | $82,347.95 | 13:57:07 16/06/2026 |
| 77 |  BitGW Exchange |
SNX/USDT | $0.2527 | $82,112.42 | 13:57:07 16/06/2026 |
| 78 | Ourbit |
SNX/USDT | $0.2524 | $81,918.18 | 13:57:07 16/06/2026 |
| 79 |  OKX |
SNX/USDT | $0.2526 | $81,137.29 | 13:56:54 16/06/2026 |
| 80 |  Gems Trade |
SNX/USDT | $0.2526 | $81,022.49 | 14:00:13 16/06/2026 |
| 81 |  XT.COM |
SNX/USDT | $0.2529 | $78,278.75 | 13:57:09 16/06/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2519 | $76,876.04 | 13:57:10 16/06/2026 |
| 83 |  Bitvavo |
SNX/EUR | $0.2515 | $75,964.77 | 13:57:07 16/06/2026 |
| 84 |  AlphaX |
SNX/USDT | $0.2521 | $73,810.91 | 13:57:15 16/06/2026 |
| 85 | MEXC |
SNX/USDT | $0.2527 | $72,657.17 | 13:57:07 16/06/2026 |
| 86 |  XXKK |
SNX/USDT | $0.2527 | $70,862.16 | 13:57:07 16/06/2026 |
| 87 |  Binance TR |
SNX/TRY | $0.2525 | $69,294.65 | 13:57:12 16/06/2026 |
| 88 | Bitcastle |
SNX/USDT | $0.2519 | $62,666.13 | 13:57:08 16/06/2026 |
| 89 |  LATOKEN |
SNX/USDT | $0.2524 | $62,447.42 | 13:57:07 16/06/2026 |
| 90 | Pionex |
SNX/USDT | $0.2518 | $59,884.12 | 13:57:11 16/06/2026 |
| 91 |  XBO.com |
SNX/USDT | $0.2526 | $56,817.19 | 13:57:07 16/06/2026 |
| 92 | MEXC |
SNX/USDC | $0.2525 | $56,406.84 | 13:57:07 16/06/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2518 | $56,036.23 | 14:00:10 16/06/2026 |
| 94 | Bybit |
SNX/USDT | $0.2526 | $56,018.21 | 13:54:08 16/06/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.2519 | $54,444.57 | 13:57:07 16/06/2026 |
| 96 |  Picol |
SNX/USDT | $0.2529 | $52,830.51 | 14:00:10 16/06/2026 |
| 97 |  Coinbase Exchange |
SNX/USD | $0.2510 | $52,376.91 | 13:57:00 16/06/2026 |
| 98 | Binance |
SNX/USDC | $0.2530 | $46,311.02 | 13:56:54 16/06/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2522 | $44,401.27 | 13:57:16 16/06/2026 |
| 100 |  DigiFinex |
SNX/USDT | $0.2519 | $40,649.33 | 13:57:10 16/06/2026 |
| 101 |  AEGET |
SNX/USDT | $0.2538 | $39,140.09 | 14:00:18 16/06/2026 |
| 102 |  Kraken |
SNX/USD | $0.2508 | $38,057.46 | 13:59:23 16/06/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2488 | $37,265.78 | 13:57:16 16/06/2026 |
| 104 |  BingX |
SNX/USDT | $0.2529 | $37,108.28 | 13:57:10 16/06/2026 |
| 105 |  Gate |
SNX/USDT | $0.2513 | $35,269.99 | 13:54:19 16/06/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.2533 | $32,467.30 | 13:59:23 16/06/2026 |
| 107 | KuCoin |
SNX/USDT | $0.2524 | $32,199.18 | 13:59:53 16/06/2026 |
| 108 |  VOOX Exchange |
SNX/USDT | $0.2529 | $29,855.30 | 13:57:10 16/06/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2539 | $27,423.44 | 13:57:07 16/06/2026 |
| 110 |  Bitso |
SNX/USD | $0.2510 | $22,512.02 | 13:59:53 16/06/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,382.76 | 14:00:09 16/06/2026 |
| 112 |  EasiCoin |
SNX/USDT | $0.2519 | $19,460.17 | 13:57:11 16/06/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,757.81 | $18,728.02 | 13:33:23 16/06/2026 |
| 114 |  Bithumb |
SNX/KRW | $0.2479 | $18,588.01 | 13:59:53 16/06/2026 |
| 115 | Bitbaby |
SNX/USDT | $0.2538 | $18,411.48 | 13:54:12 16/06/2026 |
| 116 | Bitget |
SNX/USDT | $0.2530 | $18,168.46 | 13:54:08 16/06/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.2529 | $15,572.87 | 14:00:12 16/06/2026 |
| 118 | BITmarkets |
SNX/USDT | $0.2530 | $15,541.57 | 13:57:08 16/06/2026 |
| 119 | BTSE |
SNX/USDT | $0.2530 | $15,538.67 | 13:57:07 16/06/2026 |
| 120 |  Coinstore |
SNX/USDT | $0.2519 | $15,481.83 | 13:57:10 16/06/2026 |
| 121 |  CoinEx |
SNX/USDT | $0.2523 | $13,859.70 | 13:59:23 16/06/2026 |
| 122 |  Everything.inc |
SNX/USDT | $0.2522 | $13,580.49 | 13:57:10 16/06/2026 |
| 123 | Kraken |
SNX/EUR | $0.2528 | $13,370.24 | 13:59:54 16/06/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.2528 | $13,362.17 | 13:57:10 16/06/2026 |
| 125 | Gate |
SNX/USDT | $0.2525 | $11,860.37 | 13:56:55 16/06/2026 |
| 126 |  ADEN |
SNX/USDT | $0.2513 | $10,195.13 | 14:03:51 16/06/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9947 | $10,160.85 | 13:32:21 16/06/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.2526 | $10,151.79 | 13:56:29 16/06/2026 |
| 129 |  Niza.io |
SNX/USD | $0.2508 | $9,781.27 | 13:57:07 16/06/2026 |
| 130 |  BitKan |
SNX/USDT | $0.2525 | $9,727.12 | 13:57:08 16/06/2026 |
| 131 | LeveX |
SNX/USDT | $0.2529 | $9,679.39 | 14:00:11 16/06/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,768.32 | $8,957.66 | 13:56:11 16/06/2026 |
| 133 |  PrimeXBT |
SNX/USDT | $0.2518 | $8,467.12 | 14:00:15 16/06/2026 |
| 134 |  Hibt |
SNX/USDT | $0.2527 | $8,111.32 | 13:51:12 16/06/2026 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.2516 | $8,086.38 | 13:57:11 16/06/2026 |
| 136 |  Bitlo |
SNX/TRY | $0.2527 | $7,183.57 | 14:00:12 16/06/2026 |
| 137 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3390 | $7,024.23 | 13:32:23 16/06/2026 |
| 138 | BYDFi |
SNX/USDT | $0.2520 | $6,926.37 | 13:57:15 16/06/2026 |
| 139 |  Kanga Exchange |
SNX/USDT | $0.2528 | $6,309.40 | 13:54:07 16/06/2026 |
| 140 |  Dzengi.com |
SNX/USD | $0.2500 | $5,359.65 | 14:00:07 16/06/2026 |
| 141 | OKX |
SNX/USD | $0.2572 | $4,767.66 | 13:56:54 16/06/2026 |
| 142 | MEXC |
SNX/ETH | $0.2529 | $4,505.00 | 13:57:07 16/06/2026 |
| 143 |  Gleec BTC |
SNX/USDT | $0.2520 | $4,472.62 | 14:00:08 16/06/2026 |
| 144 |  HitBTC |
SNX/USDT | $0.2520 | $4,472.37 | 13:57:07 16/06/2026 |
| 145 |  FMFW.io |
SNX/USDT | $0.2528 | $4,455.30 | 13:48:09 16/06/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.2507 | $4,396.92 | 13:56:29 16/06/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.03 | 14:00:16 16/06/2026 |
| 148 | Niza.io |
SNX/EUR | $0.2528 | $3,389.07 | 13:57:07 16/06/2026 |
| 149 |  PointPay |
SNX/USDT | $0.2526 | $3,336.24 | 13:48:07 16/06/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $2,164.90 | 13:32:27 16/06/2026 |
| 151 | KuCoin |
SNX/ETH | $0.2518 | $2,121.06 | 13:59:53 16/06/2026 |
| 152 |  Crypto.com Exchange |
SNX/USD | $0.2561 | $2,083.50 | 13:54:17 16/06/2026 |
| 153 |  Koinpark |
SNX/USDT | $0.2529 | $1,930.33 | 14:00:07 16/06/2026 |
| 154 |  WEEX |
SNX/USDT | $0.2529 | $1,820.17 | 13:57:10 16/06/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2515 | $1,640.54 | 13:57:11 16/06/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.2703 | $1,413.69 | 13:57:07 16/06/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2523 | $1,214.32 | 13:57:08 16/06/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2529 | $1,211.13 | 14:00:12 16/06/2026 |
| 159 |  Bitcoiva |
SNX/USDT | $0.2528 | $1,091.84 | 14:00:08 16/06/2026 |
| 160 |  GOPAX |
SNX/KRW | $0.2404 | $1,036.62 | 13:57:08 16/06/2026 |
| 161 |  Bitkub |
SNX/THB | $0.2506 | $932.40 | 13:57:07 16/06/2026 |
| 162 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $665.48 | 13:32:17 16/06/2026 |
| 163 |  ApeSwap (BSC) |
SNX/WBNB | $0.2474 | $594.92 | 13:39:25 16/06/2026 |
| 164 | CoinDCX |
SNX/USDT | $0.2529 | $587.28 | 13:57:07 16/06/2026 |
| 165 |  Binance TH |
SNX/USDT | $0.2529 | $552.20 | 13:57:07 16/06/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07796 | $519.08 | 09:01:57 16/06/2026 |
| 167 |  Aster |
SNX/USDT | $0.2499 | $516.52 | 13:54:15 16/06/2026 |
| 168 | OKX |
SNX/EUR | $0.2522 | $504.54 | 13:56:24 16/06/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $2,189.70 | $491.11 | 13:07:09 16/06/2026 |
| 170 |  Flipster |
SNX/USDT | $0.2521 | $465.61 | 13:57:21 16/06/2026 |
| 171 | OKX |
SNX/TRY | $0.2615 | $446.81 | 13:56:54 16/06/2026 |
| 172 | Bitrue |
SNX/USDT | $0.2529 | $440.95 | 13:57:07 16/06/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.2521 | $424.41 | 13:48:07 16/06/2026 |
| 174 |  TRIV |
SNX/IDR | $0.2539 | $411.49 | 14:00:13 16/06/2026 |
| 175 | TRIV |
SNX/USDT | $0.2529 | $409.77 | 14:00:13 16/06/2026 |
| 176 |  Coins.ph |
SNX/PHP | $0.6097 | $370.37 | 13:57:07 16/06/2026 |
| 177 | KuCoin |
SNX/BTC | $0.2510 | $346.88 | 13:59:53 16/06/2026 |
| 178 |  WazirX |
SNX/USDT | $0.2528 | $321.20 | 14:00:08 16/06/2026 |
| 179 |  Orderly |
SNX/USDC | $0.2489 | $305.72 | 14:03:15 16/06/2026 |
| 180 |  MemeMax |
SNX/USDC | $0.2524 | $305.72 | 14:03:16 16/06/2026 |
| 181 |  Young Platform |
SNX/EUR | $0.2538 | $301.41 | 14:00:10 16/06/2026 |
| 182 | Crypto.com Exchange |
SNX/USDT | $0.2586 | $291.07 | 13:48:07 16/06/2026 |
| 183 |  CEX.IO |
SNX/USDT | $0.2526 | $226.14 | 13:57:07 16/06/2026 |
| 184 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,774.91 | $196.08 | 12:05:25 16/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2513 | $185.48 | 12:05:11 16/06/2026 |
| 186 |  Indodax |
SNX/IDR | $0.2532 | $147.28 | 13:59:23 16/06/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,771.42 | $120.39 | 13:36:09 16/06/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.2523 | $118.65 | 12:38:49 16/06/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9981 | $115.31 | 13:55:57 16/06/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.2521 | $75.78 | 13:57:07 16/06/2026 |
| 191 | Bitazza |
SNX/THB | $0.2589 | $69.26 | 14:00:12 16/06/2026 |
| 192 |  Upbit |
SNX/BTC | $0.2570 | $59.80 | 13:56:24 16/06/2026 |
| 193 |  WOO X |
SNX/USDT | $0.2522 | $59.42 | 13:57:15 16/06/2026 |
| 194 |  Bancor Network |
SNX/BNT | $0.2531 | $43.28 | 13:57:07 16/06/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07796 | $31.17 | 12:38:49 16/06/2026 |
| 196 | CEX.IO |
SNX/USD | $0.2531 | $25.86 | 13:57:07 16/06/2026 |
| 197 | CEX.IO |
SNX/USDC | $0.2531 | $23.88 | 13:57:07 16/06/2026 |
| 198 | CEX.IO |
SNX/EUR | $0.2536 | $20.49 | 13:57:07 16/06/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 14:00:15 16/06/2026 |
| 200 |  Independent Reserve |
SNX/AUD | $0.2610 | $13.69 | 13:57:08 16/06/2026 |
| 201 |  Tokocrypto |
SNX/USDT | $0.2529 | $10.29 | 13:57:08 16/06/2026 |
| 202 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2500 | $8.26 | 05:31:39 16/06/2026 |
| 203 |  Coinone |
SNX/KRW | $0.2605 | $7.81 | 13:59:53 16/06/2026 |
| 204 | Velodrome Finance |
SNX/SUSD | $0.2518 | $6.38 | 13:37:55 16/06/2026 |
| 205 |  ShibaSwap |
SNX/WETH | $0.2518 | $3.23 | 03:52:23 16/06/2026 |
| 206 | Unocoin |
SNX/INR | $0.5179 | $2.23 | 14:00:15 16/06/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $1,771.36 | $1.73 | 13:11:57 16/06/2026 |
| 208 | Deepcoin |
SNX/USDT | $0.2524 | $1.60 | 13:57:07 16/06/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.8260 | 18:37:49 15/06/2026 |
| 210 |  Mercado Bitcoin |
SNX/BRL | $0.2747 | $0.3837 | 13:57:08 16/06/2026 |
| 211 |  Poloniex |
SNX/USDT | $0.2439 | $0 | 13:59:53 16/06/2026 |
| 212 | HitBTC |
SNX/BTC | $0.2833 | $0 | 13:57:07 16/06/2026 |
| 213 | HitBTC |
SNX/USDC | $0.3112 | $0 | 13:57:07 16/06/2026 |
| 214 |  Bitstamp by Robinhood |
SNX/EUR | $0.2377 | $0 | 13:59:23 16/06/2026 |
| 215 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 13:59:53 16/06/2026 |
| 216 | Independent Reserve |
SNX/NZD | $0.2626 | $0 | 13:57:08 16/06/2026 |
| 217 | Independent Reserve |
SNX/USD | $0.2622 | $0 | 13:57:08 16/06/2026 |
| 218 |  Korbit |
SNX/KRW | $0.2221 | $0 | 13:57:09 16/06/2026 |
| 219 |  ZebPay |
SNX/INR | $0.2738 | $0 | 13:57:07 16/06/2026 |
| 220 |  Bitbns |
SNX/INR | $0.8453 | $0 | 13:57:07 16/06/2026 |
| 221 |  Coinmetro |
SNX/USDT | $0.2526 | $0 | 13:57:08 16/06/2026 |
| 222 |  CoinJar |
SNX/AUD | $0.2442 | $0 | 13:48:28 16/06/2026 |
| 223 | CoinJar |
SNX/GBP | $0.3321 | $0 | 13:48:28 16/06/2026 |
| 224 | CoinJar |
SNX/USD | $0.3215 | $0 | 13:57:30 16/06/2026 |
| 225 | CoinJar |
SNX/USDC | $0.2635 | $0 | 13:51:33 16/06/2026 |
| 226 |  Giottus |
SNX/INR | $0.3339 | $0 | 13:51:08 16/06/2026 |
| 227 | Giottus |
SNX/USDT | $0.2529 | $0 | 13:51:08 16/06/2026 |
| 228 | Bitazza |
SNX/BTC | $4.71 | $0 | 14:00:12 16/06/2026 |
| 229 |  dYdX v4 |
SNX/USD | $0.2458 | $0 | 14:04:17 16/06/2026 |
| 230 | ADEN |
SNX/USDC | $0.2489 | $0 | 14:03:51 16/06/2026 |
| 231 |  Gate US |
SNX/USDT | $0.2529 | $0 | 14:00:11 16/06/2026 |
| 232 |  Extended |
SNX/USD | $0.2438 | $0 | 14:03:16 16/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 16/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,024,756 với tỷ giá $0.2523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.