Synthetix SNX
Xếp hạng #188
13:28:00 05/02/2026
Giá Synthetix (SNX)
$0.3152 -6.87%
0.000004479 BTC
8,410 VND
Thấp: $0.3152
Cao: $0.3413
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3204 | $354,114,022 | 12:54:19 05/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3193 | $110,890,204 | 13:00:15 05/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3194 | $69,182,063 | 13:00:15 05/02/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.3183 | $31,437,479 | 13:00:17 05/02/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.3191 | $27,097,098 | 13:00:13 05/02/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3194 | $16,714,929 | 12:54:15 05/02/2026 |
| 7 |  BitTap |
SNX/USDT | $0.3184 | $16,470,045 | 13:00:23 05/02/2026 |
| 8 |  Binance |
SNX/USDT | $0.3194 | $15,518,270 | 12:54:16 05/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3193 | $12,346,618 | 12:51:15 05/02/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.3194 | $9,260,152 | 12:54:16 05/02/2026 |
| 11 |  OKX |
SNX/USDT | $0.3203 | $9,038,136 | 12:55:59 05/02/2026 |
| 12 |  Bitcastle |
SNX/USDT | $0.3193 | $8,551,643 | 13:00:20 05/02/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3193 | $8,372,690 | 13:00:16 05/02/2026 |
| 14 |  Koinbay |
SNX/USDT | $2.05 | $8,233,353 | 12:57:15 05/02/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3194 | $6,850,665 | 12:57:17 05/02/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.3183 | $6,689,889 | 12:57:15 05/02/2026 |
| 17 |  NovaEx |
SNX/USDT | $0.3194 | $6,562,425 | 13:00:16 05/02/2026 |
| 18 | OKX |
SNX/USDT | $0.3189 | $5,986,105 | 12:56:23 05/02/2026 |
| 19 |  Gems Trade |
SNX/USDT | $0.3190 | $5,980,163 | 13:00:16 05/02/2026 |
| 20 |  BVOX |
SNX/USDT | $0.3194 | $5,085,080 | 12:57:15 05/02/2026 |
| 21 |  AstralX |
SNX/USDT | $0.3192 | $4,157,314 | 12:57:11 05/02/2026 |
| 22 |  Hotcoin |
SNX/USDT | $0.3184 | $3,759,307 | 12:57:18 05/02/2026 |
| 23 |  YEX |
SNX/USDT | $0.3184 | $3,510,476 | 13:00:17 05/02/2026 |
| 24 |  Kraken |
SNX/USD | $0.3188 | $3,445,269 | 12:59:55 05/02/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.3184 | $3,340,016 | 13:00:16 05/02/2026 |
| 26 |  Bybit |
SNX/USDT | $0.3195 | $3,000,243 | 12:54:16 05/02/2026 |
| 27 |  CZR Exchange |
SNX/USDT | $0.3445 | $2,421,712 | 08:51:16 04/02/2026 |
| 28 |  Deepcoin |
SNX/USDT | $0.3204 | $2,417,331 | 12:54:15 05/02/2026 |
| 29 | Bybit |
SNX/USDT | $0.3198 | $2,280,756 | 12:54:12 05/02/2026 |
| 30 |  BiKing |
SNX/USDT | $0.3203 | $2,252,149 | 12:54:13 05/02/2026 |
| 31 | Binance |
SNX/USDT | $0.3193 | $2,247,204 | 12:56:54 05/02/2026 |
| 32 |  Zedxion Exchange |
SNX/USDT | $0.3864 | $1,962,409 | 01:24:17 31/01/2026 |
| 33 |  Gate |
SNX/USDT | $0.3189 | $1,759,552 | 12:56:54 05/02/2026 |
| 34 |  WHXEX |
SNX/USDT | $0.3184 | $1,752,811 | 13:00:16 05/02/2026 |
| 35 |  Toobit |
SNX/USDT | $0.3194 | $1,522,837 | 12:57:16 05/02/2026 |
| 36 |  CRMClick |
SNX/USDT | $0.3204 | $1,437,166 | 12:54:12 05/02/2026 |
| 37 |  SunX |
SNX/USDT | $0.3188 | $1,421,191 | 13:03:17 05/02/2026 |
| 38 |  HTX |
SNX/USDT | $0.3196 | $1,414,317 | 12:59:54 05/02/2026 |
| 39 | CoinW |
SNX/USDT | $0.3203 | $1,412,543 | 12:54:08 05/02/2026 |
| 40 |  Phemex |
SNX/USDT | $0.3194 | $1,190,229 | 12:57:16 05/02/2026 |
| 41 |  OneBullEx |
SNX/USDT | $0.3184 | $1,148,826 | 13:03:33 05/02/2026 |
| 42 |  BTSE |
SNX/USDT | $0.3194 | $1,099,963 | 12:57:15 05/02/2026 |
| 43 |  B2Z Exchange |
SNX/USD | $0.3196 | $1,099,496 | 13:00:15 05/02/2026 |
| 44 |  BTCC |
SNX/USDT | $0.3200 | $1,079,370 | 12:57:16 05/02/2026 |
| 45 |  BITmarkets |
SNX/USDT | $0.3194 | $1,073,889 | 13:00:16 05/02/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.3193 | $1,015,183 | 13:00:17 05/02/2026 |
| 47 |  BitbabyExchange |
SNX/USDT | $0.3194 | $1,000,657 | 13:00:16 05/02/2026 |
| 48 | BVOX |
SNX/USDT | $0.3194 | $987,875 | 12:57:12 05/02/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.3189 | $900,452 | 12:57:15 05/02/2026 |
| 50 |  Niza.io |
SNX/USD | $0.3188 | $882,338 | 13:00:11 05/02/2026 |
| 51 |  Paribu |
SNX/TRY | $0.3211 | $827,524 | 12:55:53 05/02/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.3190 | $814,145 | 12:57:16 05/02/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.3194 | $743,287 | 12:57:07 05/02/2026 |
| 54 |  BlockFin |
SNX/USDT | $0.3173 | $741,722 | 13:00:07 05/02/2026 |
| 55 |  Cofinex |
SNX/USDT | $0.3186 | $727,640 | 13:00:15 05/02/2026 |
| 56 |  Bitget |
SNX/USDT | $0.3194 | $725,925 | 12:54:15 05/02/2026 |
| 57 | B2Z Exchange |
SNX/USD | $0.3190 | $710,581 | 13:00:10 05/02/2026 |
| 58 | BITmarkets |
SNX/USD | $0.3200 | $710,437 | 13:00:08 05/02/2026 |
| 59 |  DigiFinex |
SNX/USDT | $0.3204 | $705,443 | 12:57:11 05/02/2026 |
| 60 | Phemex |
SNX/USDT | $0.3184 | $681,244 | 12:57:11 05/02/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.3213 | $681,054 | 12:45:16 05/02/2026 |
| 62 |  Hibt |
SNX/USDT | $0.3184 | $596,689 | 12:57:13 05/02/2026 |
| 63 |  BiFinance |
SNX/USDT | $0.3204 | $519,392 | 12:54:16 05/02/2026 |
| 64 |  Coinbase Exchange |
SNX/USD | $0.3190 | $488,096 | 12:56:30 05/02/2026 |
| 65 |  LBank |
SNX/USDT | $0.3190 | $480,765 | 12:57:10 05/02/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.3193 | $469,890 | 12:54:07 05/02/2026 |
| 67 | Darkex Exchange |
SNX/USDT | $0.3183 | $465,383 | 13:00:13 05/02/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.3194 | $449,437 | 12:57:12 05/02/2026 |
| 69 |  BingX |
SNX/USDT | $0.3213 | $443,727 | 12:42:07 05/02/2026 |
| 70 |  GroveX |
SNX/USDT | $0.3203 | $435,080 | 13:00:08 05/02/2026 |
| 71 |  MEXC |
SNX/USDT | $0.3202 | $432,257 | 12:48:07 05/02/2026 |
| 72 |  Bitvavo |
SNX/EUR | $0.3202 | $410,449 | 12:57:09 05/02/2026 |
| 73 |  KuCoin |
SNX/USDT | $0.3204 | $402,148 | 12:54:18 05/02/2026 |
| 74 | Bitunix |
SNX/USDT | $0.3213 | $399,508 | 12:45:12 05/02/2026 |
| 75 |  BitradeX |
SNX/USDT | $0.3184 | $387,758 | 12:57:11 05/02/2026 |
| 76 |  BloFin |
SNX/USDT | $0.3416 | $386,591 | 13:57:07 04/02/2026 |
| 77 |  BitKan |
SNX/USDT | $0.3194 | $375,003 | 13:00:08 05/02/2026 |
| 78 |  XXKK |
SNX/USDT | $0.3190 | $341,301 | 12:57:09 05/02/2026 |
| 79 |  Pionex |
SNX/USDT | $0.3194 | $337,940 | 12:57:12 05/02/2026 |
| 80 |  Hyperliquid |
SNX/USD | $0.3193 | $333,333 | 12:57:26 05/02/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.3183 | $331,497 | 13:00:11 05/02/2026 |
| 82 |  Globe Derivative Exchange |
SNX/USD | $0.3189 | $331,191 | 13:00:16 05/02/2026 |
| 83 |  Azbit |
SNX/USDT | $0.3197 | $323,328 | 12:57:09 05/02/2026 |
| 84 |  ONUS Pro |
SNX/VNDC | $0.3184 | $322,014 | 13:00:16 05/02/2026 |
| 85 |  BtcTurk | Kripto |
SNX/TRY | $0.3202 | $321,220 | 12:58:23 05/02/2026 |
| 86 | Gate |
SNX/USDT | $0.3196 | $298,448 | 12:54:19 05/02/2026 |
| 87 |  Bibox |
SNX/USDT | $0.5896 | $297,443 | 13:00:13 05/02/2026 |
| 88 |  Picol |
SNX/USDT | $0.3183 | $297,430 | 13:00:11 05/02/2026 |
| 89 |  Bitcoiva |
SNX/USDT | $0.3193 | $243,408 | 13:00:13 05/02/2026 |
| 90 | Coinlocally |
SNX/USDT | $0.3189 | $231,315 | 13:00:12 05/02/2026 |
| 91 |  Bitazza |
SNX/USDT | $0.3173 | $230,653 | 13:00:14 05/02/2026 |
| 92 |  Ourbit |
SNX/USDT | $0.3203 | $228,425 | 12:54:11 05/02/2026 |
| 93 | BTCC |
SNX/USDT | $0.3194 | $224,971 | 12:57:12 05/02/2026 |
| 94 |  Extended |
SNX/USD | $0.3193 | $212,458 | 13:03:16 05/02/2026 |
| 95 | TruBit Pro Exchange |
SNX/USDT | $0.3193 | $200,514 | 13:00:11 05/02/2026 |
| 96 |  KCEX |
SNX/USDT | $0.3204 | $192,651 | 12:57:08 05/02/2026 |
| 97 | Binance |
SNX/TRY | $0.3204 | $163,780 | 12:56:42 05/02/2026 |
| 98 |  Dex-Trade |
SNX/USDT | $0.3194 | $160,744 | 12:57:07 05/02/2026 |
| 99 |  SuperEx |
SNX/USDT | $0.3186 | $158,682 | 13:00:10 05/02/2026 |
| 100 |  CoinChief |
SNX/USDT | $0.3193 | $157,230 | 13:00:13 05/02/2026 |
| 101 |  Tapbit |
SNX/USDT | $0.3184 | $155,307 | 12:57:07 05/02/2026 |
| 102 |  Bit2Me |
SNX/EUR | $0.3190 | $147,335 | 13:00:11 05/02/2026 |
| 103 |  CEEX exchange |
SNX/USDT | $0.3183 | $147,284 | 13:00:11 05/02/2026 |
| 104 | Kraken |
SNX/EUR | $0.3191 | $146,786 | 12:59:55 05/02/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.3194 | $142,841 | 12:57:08 05/02/2026 |
| 106 | AscendEX |
SNX/USDT | $0.3203 | $136,330 | 12:54:09 05/02/2026 |
| 107 | BITmarkets |
SNX/USDT | $0.3197 | $130,395 | 13:00:08 05/02/2026 |
| 108 | BTSE |
SNX/USDT | $0.3188 | $130,252 | 12:57:11 05/02/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.3197 | $130,014 | 13:00:10 05/02/2026 |
| 110 | BitbabyExchange |
SNX/USDT | $0.3203 | $124,049 | 13:00:07 05/02/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.3203 | $113,556 | 13:00:08 05/02/2026 |
| 112 |  Qmall Exchange |
SNX/USDT | $0.3203 | $108,575 | 12:54:08 05/02/2026 |
| 113 | Azbit |
SNX/BTC | $0.3173 | $105,107 | 12:57:09 05/02/2026 |
| 114 | CRMClick |
SNX/USDT | $0.3201 | $98,154.92 | 12:54:15 05/02/2026 |
| 115 | HTX |
SNX/USDT | $0.3191 | $98,127.25 | 12:57:25 05/02/2026 |
| 116 | Coinbase Exchange |
SNX/EUR | $0.3194 | $90,488.03 | 12:56:30 05/02/2026 |
| 117 |  LeveX |
SNX/USDT | $0.3183 | $90,360.71 | 13:00:16 05/02/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.3194 | $89,071.33 | 12:57:08 05/02/2026 |
| 119 |  Bithumb |
SNX/KRW | $0.3231 | $88,054.27 | 12:59:54 05/02/2026 |
| 120 |  PrimeXBT |
SNX/USDT | $0.3193 | $87,230.06 | 13:03:16 05/02/2026 |
| 121 | BlockFin |
SNX/USDT | $0.3193 | $79,329.61 | 13:00:15 05/02/2026 |
| 122 | MEXC |
SNX/ETH | $0.3206 | $76,507.62 | 12:48:07 05/02/2026 |
| 123 |  PointPay |
SNX/USDT | $0.3194 | $76,433.21 | 12:57:07 05/02/2026 |
| 124 | Binance |
SNX/USDC | $0.3199 | $71,480.36 | 12:56:42 05/02/2026 |
| 125 | Bitget |
SNX/USDT | $0.3197 | $68,770.78 | 12:54:11 05/02/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,099.68 | $59,085.13 | 12:57:53 05/02/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,092.71 | $53,215.72 | 12:47:59 05/02/2026 |
| 128 | MEXC |
SNX/USDC | $0.3201 | $52,496.71 | 12:48:07 05/02/2026 |
| 129 | Cofinex |
SNX/USDT | $0.3196 | $50,515.92 | 13:00:11 05/02/2026 |
| 130 |  P2B |
SNX/USDT | $0.3204 | $44,769.84 | 12:57:07 05/02/2026 |
| 131 |  ICRYPEX |
SNX/USDT | $0.3223 | $42,883.17 | 13:00:14 05/02/2026 |
| 132 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6443 | $40,911.69 | 12:22:23 05/02/2026 |
| 133 |  Binance TR |
SNX/TRY | $0.3204 | $40,728.36 | 12:57:12 05/02/2026 |
| 134 | KuCoin |
SNX/USDT | $0.3207 | $39,856.16 | 12:45:53 05/02/2026 |
| 135 |  BitDelta |
SNX/USDT | $0.3193 | $39,422.01 | 13:00:07 05/02/2026 |
| 136 | Niza.io |
SNX/EUR | $0.3192 | $37,572.22 | 13:00:11 05/02/2026 |
| 137 |  Coincall |
SNX/USD | $0.3186 | $33,077.81 | 13:03:15 05/02/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.3198 | $32,481.91 | 12:54:08 05/02/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.3193 | $32,476.47 | 13:00:07 05/02/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.3193 | $32,476.47 | 13:00:08 05/02/2026 |
| 141 |  BitStorage |
SNX/USDT | $0.3203 | $26,134.23 | 13:00:14 05/02/2026 |
| 142 | BtcTurk | Kripto |
SNX/USDT | $0.3237 | $24,097.24 | 12:58:23 05/02/2026 |
| 143 |  Bitso |
SNX/USD | $0.3215 | $23,150.41 | 12:59:23 05/02/2026 |
| 144 |  Uniswap v2 |
SNX/WETH | $0.3208 | $22,654.38 | 12:47:59 05/02/2026 |
| 145 |  Kanga Exchange |
SNX/USDT | $0.3203 | $21,766.79 | 12:54:08 05/02/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.3173 | $20,566.37 | 12:56:30 05/02/2026 |
| 147 |  CoinEx |
SNX/USDT | $0.3192 | $18,727.14 | 12:59:53 05/02/2026 |
| 148 | BYDFi |
SNX/USDT | $0.3199 | $18,708.47 | 13:00:16 05/02/2026 |
| 149 | BloFin |
SNX/USDT | $0.3204 | $18,188.42 | 12:57:16 05/02/2026 |
| 150 | Pionex |
SNX/USDT | $0.3194 | $16,338.61 | 12:57:17 05/02/2026 |
| 151 |  LATOKEN |
SNX/USDT | $0.9186 | $15,581.30 | 12:54:12 05/02/2026 |
| 152 | P2B |
SNX/USD | $0.3200 | $14,680.54 | 12:57:07 05/02/2026 |
| 153 | LeveX |
SNX/USDT | $0.3183 | $14,201.40 | 13:00:11 05/02/2026 |
| 154 |  SmarDex |
SNX/USDT | $0.3266 | $12,991.80 | 09:09:08 05/02/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.3190 | $12,308.59 | 13:00:08 05/02/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.3190 | $12,272.61 | 13:00:10 05/02/2026 |
| 157 |  Koinpark |
SNX/USDT | $0.3193 | $10,939.77 | 13:00:07 05/02/2026 |
| 158 |  XBO.com |
SNX/USDT | $0.3194 | $8,101.35 | 12:57:07 05/02/2026 |
| 159 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9989 | $7,949.49 | 12:55:19 05/02/2026 |
| 160 |  Upbit |
SNX/BTC | $0.3167 | $7,108.51 | 12:56:53 05/02/2026 |
| 161 |  CEX.IO |
SNX/USD | $0.3203 | $6,526.35 | 12:54:09 05/02/2026 |
| 162 | CoinUp.io |
SNX/USDT | $0.3193 | $6,282.24 | 12:54:10 05/02/2026 |
| 163 | CEX.IO |
SNX/USDT | $0.3200 | $5,506.54 | 12:54:09 05/02/2026 |
| 164 |  Crypto.com Exchange |
SNX/USDT | $0.3196 | $5,350.64 | 12:54:08 05/02/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.3207 | $4,398.18 | 12:48:17 05/02/2026 |
| 166 |  Aster |
SNX/USDT | $0.3284 | $4,384.82 | 12:54:16 05/02/2026 |
| 167 |  Velodrome Finance v2 |
USDC/SNX | $0.9991 | $4,199.95 | 12:55:21 05/02/2026 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3197 | $3,906.50 | 12:34:47 05/02/2026 |
| 169 |  WEEX |
SNX/USDT | $0.3194 | $3,359.37 | 12:57:12 05/02/2026 |
| 170 |  Coinbase International Exchange |
SNX/USDC | $0.3362 | $3,135.53 | 13:03:16 05/02/2026 |
| 171 |  Dzengi.com |
SNX/USD | $0.3170 | $3,058.34 | 13:00:08 05/02/2026 |
| 172 |  CoinDCX |
SNX/INR | $0.3509 | $2,698.27 | 12:57:15 05/02/2026 |
| 173 | Bitrue |
SNX/USDT | $0.3194 | $2,611.86 | 12:57:11 05/02/2026 |
| 174 |  Bitlo |
SNX/TRY | $0.3186 | $2,399.44 | 13:00:08 05/02/2026 |
| 175 |  Bitkub |
SNX/THB | $0.3173 | $1,882.88 | 12:57:11 05/02/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1065 | $1,840.69 | 12:39:55 05/02/2026 |
| 177 | CoinDCX |
SNX/USDT | $0.3201 | $1,755.24 | 12:57:15 05/02/2026 |
| 178 | Crypto.com Exchange |
SNX/USD | $0.3206 | $1,649.58 | 12:54:08 05/02/2026 |
| 179 |  TRIV |
SNX/IDR | $0.3208 | $1,584.82 | 13:00:11 05/02/2026 |
| 180 | TRIV |
SNX/USDT | $0.3193 | $1,584.71 | 13:00:11 05/02/2026 |
| 181 |  dYdX v4 |
SNX/USD | $0.3153 | $1,437.82 | 13:04:18 05/02/2026 |
| 182 | OKX |
SNX/EUR | $0.3215 | $1,407.36 | 12:56:53 05/02/2026 |
| 183 | PointPay |
SNX/USDC | $0.3199 | $1,308.96 | 12:57:07 05/02/2026 |
| 184 | KuCoin |
SNX/ETH | $0.3204 | $1,118.73 | 12:45:53 05/02/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $1,075.00 | 12:55:19 05/02/2026 |
| 186 |  Coinone |
SNX/KRW | $0.3407 | $1,021.27 | 12:59:24 05/02/2026 |
| 187 |  Orderly |
SNX/USDC | $0.3304 | $921.90 | 13:03:16 05/02/2026 |
| 188 |  Young Platform |
SNX/EUR | $0.3183 | $762.50 | 13:00:15 05/02/2026 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $2,557.77 | $641.89 | 12:47:57 05/02/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.3254 | $561.99 | 13:00:10 05/02/2026 |
| 191 | KuCoin |
SNX/BTC | $0.3158 | $533.80 | 12:45:53 05/02/2026 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $0.3221 | $517.52 | 10:16:45 05/02/2026 |
| 193 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3183 | $475.84 | 12:05:11 05/02/2026 |
| 194 |  Tokocrypto |
SNX/USDT | $0.3194 | $418.94 | 12:57:08 05/02/2026 |
| 195 |  ChangeNOW |
SNX/BTC | $0.3411 | $393.36 | 13:00:11 05/02/2026 |
| 196 |  Coins.ph |
SNX/PHP | $0.6253 | $379.85 | 12:57:09 05/02/2026 |
| 197 |  Binance TH |
SNX/USDT | $0.3194 | $360.43 | 12:57:07 05/02/2026 |
| 198 | OKX |
SNX/USD | $0.3212 | $320.82 | 12:56:23 05/02/2026 |
| 199 |  Indodax |
SNX/IDR | $0.3483 | $315.02 | 13:02:54 05/02/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.3183 | $298.23 | 12:59:53 05/02/2026 |
| 201 |  WOO X |
SNX/USDT | $0.3197 | $279.90 | 13:00:15 05/02/2026 |
| 202 |  Flipster |
SNX/USDT | $0.3223 | $257.68 | 13:00:15 05/02/2026 |
| 203 |  Velodrome Finance |
USDC.e/SNX | $0.9963 | $227.87 | 12:47:51 05/02/2026 |
| 204 |  SushiSwap (Polygon) |
SNX/WETH | $0.3215 | $199.31 | 10:28:17 05/02/2026 |
| 205 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1065 | $151.08 | 10:28:17 05/02/2026 |
| 206 |  Bancor Network |
SNX/BNT | $0.3214 | $148.30 | 12:57:12 05/02/2026 |
| 207 |  Mercado Bitcoin |
SNX/BRL | $0.3177 | $144.26 | 13:00:08 05/02/2026 |
| 208 | HitBTC |
SNX/BTC | $0.3189 | $142.93 | 12:54:08 05/02/2026 |
| 209 |  Independent Reserve |
SNX/AUD | $0.3160 | $135.46 | 13:00:08 05/02/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,095.25 | $132.00 | 10:16:45 05/02/2026 |
| 211 |  Korbit |
SNX/KRW | $0.3177 | $60.22 | 12:54:12 05/02/2026 |
| 212 |  GOPAX |
SNX/KRW | $0.3544 | $50.17 | 13:00:12 05/02/2026 |
| 213 | Bitazza |
SNX/THB | $0.3188 | $48.14 | 13:00:14 05/02/2026 |
| 214 | WOO X |
SNX/USDT | $0.3437 | $43.92 | 10:18:07 03/02/2026 |
| 215 |  NovaDAX |
SNX/BRL | $0.3266 | $27.99 | 12:57:07 05/02/2026 |
| 216 | CEX.IO |
SNX/EUR | $0.3209 | $21.66 | 12:54:09 05/02/2026 |
| 217 | Velodrome Finance |
SNX/SUSD | $0.3204 | $20.39 | 12:45:21 05/02/2026 |
| 218 |  Unocoin |
SNX/USDT | $2.36 | $19.96 | 12:54:12 05/02/2026 |
| 219 | CEX.IO |
SNX/USDC | $0.3207 | $16.66 | 12:54:09 05/02/2026 |
| 220 |  zondacrypto |
SNX/USDC | $0.4779 | $15.81 | 12:54:08 05/02/2026 |
| 221 | Velodrome v3 (Optimism) |
WETH/SNX | $2,091.73 | $14.96 | 12:47:55 05/02/2026 |
| 222 |  ZebPay |
SNX/INR | $0.3538 | $12.89 | 12:54:08 05/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3433 | $12.58 | 01:54:23 03/02/2026 |
| 224 | Unocoin |
SNX/INR | $0.5529 | $10.34 | 12:54:12 05/02/2026 |
| 225 |  Binance.US |
SNX/USDT | $0.3253 | $9.20 | 12:59:53 05/02/2026 |
| 226 |  Poloniex |
SNX/USDT | $0.3293 | $6.58 | 12:59:53 05/02/2026 |
| 227 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3134 | $6.37 | 10:39:51 05/02/2026 |
| 228 | Velodrome Finance |
WETH/SNX | $2,094.96 | $2.67 | 12:47:07 05/02/2026 |
| 229 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9806 | $1.92 | 03:13:29 05/02/2026 |
| 230 |  QuickSwap |
SNX/DAI | $0.3373 | $0.3932 | 20:59:50 04/02/2026 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3188 | $0.03024 | 12:09:43 05/02/2026 |
| 232 | Deepcoin |
SNX/USDT | $0.3189 | $0.0002255 | 12:57:07 05/02/2026 |
| 233 |  Coinmetro |
SNX/USDT | $0.3190 | $0.00000001000 | 13:00:13 05/02/2026 |
| 234 | HitBTC |
SNX/USDC | $0.3818 | $0 | 12:54:08 05/02/2026 |
| 235 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 12:59:53 05/02/2026 |
| 236 | Independent Reserve |
SNX/NZD | $0.3144 | $0 | 13:00:08 05/02/2026 |
| 237 | Independent Reserve |
SNX/USD | $0.3141 | $0 | 13:00:08 05/02/2026 |
| 238 |  Bitbns |
SNX/INR | $0.8848 | $0 | 13:00:11 05/02/2026 |
| 239 |  WazirX |
SNX/USDT | $0.3373 | $0 | 13:03:11 05/02/2026 |
| 240 |  CoinJar |
SNX/AUD | $0.3407 | $0 | 13:00:54 05/02/2026 |
| 241 | CoinJar |
SNX/EUR | $2.22 | $0 | 13:00:54 05/02/2026 |
| 242 | CoinJar |
SNX/GBP | $0.6171 | $0 | 13:00:54 05/02/2026 |
| 243 | CoinJar |
SNX/USD | $0.3550 | $0 | 13:00:54 05/02/2026 |
| 244 | CoinJar |
SNX/USDC | $0.3428 | $0 | 13:00:54 05/02/2026 |
| 245 | Qmall Exchange |
SNX/BTC | $0.3139 | $0 | 12:54:08 05/02/2026 |
| 246 |  Giottus |
SNX/INR | $0.4269 | $0 | 13:00:10 05/02/2026 |
| 247 | Giottus |
SNX/USDT | $0.3193 | $0 | 13:00:10 05/02/2026 |
| 248 | Bitazza |
SNX/BTC | $5.01 | $0 | 13:00:14 05/02/2026 |
| 249 |  THORChain |
SNX/RUNE | $0.5063 | $0 | 12:57:09 05/02/2026 |
| 250 | Uniswap v3 (Optimism) |
OP/SNX | $0.2149 | $0 | 12:37:09 05/02/2026 |
| 251 | Uniswap v3 (Optimism) |
WETH/SNX | $2,089.22 | $0 | 11:44:01 05/02/2026 |
| 252 | Velodrome Finance v2 |
OP/SNX | $0.2140 | $0 | 11:38:43 05/02/2026 |
| 253 | ONUS Pro |
SNX/USDT | $0.3209 | $0 | 13:00:14 05/02/2026 |
| 254 | ONUS Pro |
SNX/VNDC | $0.3201 | $0 | 13:00:14 05/02/2026 |
| 255 |  ZKE |
SNX/USDT | $0.3353 | $0 | 13:00:14 05/02/2026 |
| 256 |  ADEN |
SNX/USDC | $0.3304 | $0 | 13:03:41 05/02/2026 |
| 257 | ADEN |
SNX/USDT | $0.3186 | $0 | 13:03:41 05/02/2026 |
| 258 |  Gate US |
SNX/USDT | $0.3191 | $0 | 13:00:09 05/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:19 05/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $354,114,022 với tỷ giá $0.3204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.