Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,475,460,031,661 Khối lượng (24h): $71,010,452,223 Thị phần: BTC: 59.1%, ETH: 11.0%
Synthetix (SNX)Synthetix SNX
Xếp hạng #186 00:43:00 12/04/2026
Giá Synthetix (SNX)
$0.2907 -1.06%
0.000003974 BTC 7,817 VND
Thấp: $0.2873 Cao: $0.2986

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2901 $205,271,416 23:57:18 11/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2901 $60,779,519 00:00:15 12/04/2026
3 AscendEX AscendEX SNX/USDT $0.2911 $10,513,950 23:57:15 11/04/2026
4 Koinbay Koinbay SNX/USDT $2.06 $8,249,662 23:54:15 11/04/2026
5 KTX KTX SNX/USDT $0.2911 $7,770,200 00:00:15 12/04/2026
6 AstralX AstralX SNX/USDT $0.2912 $6,421,814 00:00:11 12/04/2026
7 NovaEx NovaEx SNX/USDT $0.2911 $5,687,837 00:00:16 12/04/2026
8 BitTap BitTap SNX/USDT $0.2901 $5,545,895 00:00:17 12/04/2026
9 KuCoin KuCoin SNX/USDT $0.2911 $4,346,896 23:54:18 11/04/2026
10 Bitcastle Bitcastle SNX/USDT $0.2911 $3,420,665 00:00:19 12/04/2026
11 Binance Binance SNX/USDT $0.2911 $3,027,382 23:54:16 11/04/2026
12 OrangeX OrangeX SNX/USDT $0.2901 $2,800,926 23:57:15 11/04/2026
13 Batonex Batonex SNX/USDT $0.2901 $2,650,896 00:00:16 12/04/2026
14 Coinlocally Coinlocally SNX/USDT $0.2901 $1,921,890 00:00:17 12/04/2026
15 YEX YEX SNX/USDT $0.2901 $1,870,559 00:00:16 12/04/2026
16 idax exchange idax exchange SNX/USDT $0.2901 $1,657,575 00:00:17 12/04/2026
17 WHXEX WHXEX SNX/USDT $0.2901 $1,657,419 23:57:16 11/04/2026
18 Bybit Bybit SNX/USDT $0.2908 $1,532,049 23:54:16 11/04/2026
19 AlphaX AlphaX SNX/USDT $0.2901 $1,460,342 00:00:22 12/04/2026
20 CoinW CoinW SNX/USDT $0.2911 $1,207,694 23:57:17 11/04/2026
21 WhiteBIT WhiteBIT SNX/USDT $0.2922 $1,109,992 23:57:15 11/04/2026
22 Ourbit Ourbit SNX/USDT $0.2910 $1,079,710 23:57:15 11/04/2026
23 BTSE BTSE SNX/USDT $0.2913 $1,016,042 23:57:15 11/04/2026
24 BVOX BVOX SNX/USDT $0.2891 $1,008,383 23:57:15 11/04/2026
25 B2Z Exchange B2Z Exchange SNX/USD $0.2912 $979,935 00:00:15 12/04/2026
26 BITmarkets BITmarkets SNX/USDT $0.2911 $979,373 00:00:15 12/04/2026
27 Biconomy.com Biconomy.com SNX/USDC $0.2910 $916,579 23:54:08 11/04/2026
28 CoinChief CoinChief SNX/USDT $0.2921 $758,332 23:57:08 11/04/2026
29 BTCC BTCC SNX/USDT $0.2915 $686,991 23:57:16 11/04/2026
30 Extended Extended SNX/USD $0.2906 $633,444 00:03:16 12/04/2026
31 Phemex Phemex SNX/USDT $0.2911 $579,779 23:57:08 11/04/2026
32 SunX SunX SNX/USDT $0.2916 $556,614 00:00:16 12/04/2026
33 BiFinance BiFinance SNX/USDT $0.2921 $553,174 23:57:11 11/04/2026
34 BITmarkets BITmarkets SNX/USD $0.2918 $512,220 00:00:09 12/04/2026
35 B2Z Exchange B2Z Exchange SNX/USD $0.2918 $512,214 00:00:08 12/04/2026
36 Zoomex Zoomex SNX/USDT $0.2908 $458,261 23:57:18 11/04/2026
37 BitradeX BitradeX SNX/USDT $0.2921 $443,710 23:57:07 11/04/2026
38 Aivora Exchange Aivora Exchange SNX/USDT $0.2931 $412,564 00:00:17 12/04/2026
39 Bitcoiva Bitcoiva SNX/USDT $0.2911 $403,277 00:00:08 12/04/2026
40 HTX HTX SNX/USDT $0.2921 $358,724 23:59:54 11/04/2026
41 Toobit Toobit SNX/USDT $0.2901 $353,891 23:57:16 11/04/2026
42 Bitrue Bitrue SNX/USDT $0.2906 $328,452 23:57:17 11/04/2026
43 Hotcoin Hotcoin SNX/USDT $0.2901 $325,607 23:57:18 11/04/2026
44 Bibox Bibox SNX/USDT $0.5909 $298,125 00:00:13 12/04/2026
45 BiKing BiKing SNX/USDT $0.2911 $273,543 00:00:13 12/04/2026
46 Binance Binance SNX/USDT $0.2911 $271,610 23:56:54 11/04/2026
47 CEEX exchange CEEX exchange SNX/USDT $0.2911 $263,708 00:00:09 12/04/2026
48 P2B P2B SNX/USDT $0.2921 $242,331 23:54:09 11/04/2026
49 Bitazza Bitazza SNX/USDT $0.2921 $239,298 00:00:10 12/04/2026
50 Bitbaby Bitbaby SNX/USDT $0.2911 $209,193 23:57:17 11/04/2026
51 Phemex Phemex SNX/USDT $0.2901 $207,460 23:57:17 11/04/2026
52 MEXC MEXC SNX/USDT $0.2931 $190,768 23:57:16 11/04/2026
53 BVOX BVOX SNX/USDT $0.2921 $183,749 23:57:10 11/04/2026
54 Deepcoin Deepcoin SNX/USDT $0.2921 $183,434 23:57:15 11/04/2026
55 CoinW CoinW SNX/USDT $0.2912 $181,769 23:57:13 11/04/2026
56 Hyperliquid Hyperliquid SNX/USD $0.2904 $155,684 23:57:26 11/04/2026
57 WhiteBIT WhiteBIT SNX/USDT $0.2911 $144,007 23:57:07 11/04/2026
58 BTCC BTCC SNX/USDT $0.2921 $135,838 23:57:08 11/04/2026
59 Bitunix Bitunix SNX/USDT $0.2911 $135,211 23:54:15 11/04/2026
60 AscendEX AscendEX SNX/USDT $0.2921 $133,833 23:57:07 11/04/2026
61 Coinlocally Coinlocally SNX/USDT $0.2911 $113,364 00:00:10 12/04/2026
62 BitGW Exchange BitGW Exchange SNX/USDT $0.2911 $112,536 23:54:11 11/04/2026
63 CoinTR CoinTR SNX/TRY $0.2902 $110,552 00:00:07 12/04/2026
64 GroveX GroveX SNX/USDT $0.2919 $109,816 23:54:08 11/04/2026
65 OKX OKX SNX/USDT $0.2911 $108,062 23:56:54 11/04/2026
66 Gems Trade Gems Trade SNX/USDT $0.2912 $107,838 00:00:13 12/04/2026
67 Cofinex Cofinex SNX/USDT $0.2905 $105,328 00:00:15 12/04/2026
68 Dex-Trade Dex-Trade SNX/USDT $0.2911 $98,981.47 23:57:10 11/04/2026
69 MEXC MEXC SNX/USDT $0.2917 $95,016.84 23:48:11 11/04/2026
70 Aster Aster SNX/USDT $0.2891 $87,040.54 23:54:15 11/04/2026
71 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2921 $79,815.78 23:58:01 11/04/2026
72 Bitunix Bitunix SNX/USDT $0.2911 $79,060.67 23:54:09 11/04/2026
73 P2B P2B SNX/USD $0.2920 $71,638.89 23:54:09 11/04/2026
74 Coinbase Exchange Coinbase Exchange SNX/USD $0.2910 $66,123.17 23:57:00 11/04/2026
75 Bybit Bybit SNX/USDT $0.2915 $64,210.51 23:54:11 11/04/2026
76 Binance Binance SNX/TRY $0.2917 $60,820.81 23:56:52 11/04/2026
77 BYDFi BYDFi SNX/USDT $0.2921 $60,138.45 00:00:08 12/04/2026
78 Ourbit Ourbit SNX/USDT $0.2914 $59,032.42 23:57:07 11/04/2026
79 LBank LBank SNX/USDT $0.2913 $55,888.47 23:57:08 11/04/2026
80 Tapbit Tapbit SNX/USDT $0.2911 $55,759.60 23:57:10 11/04/2026
81 MEXC MEXC SNX/USDC $0.2917 $54,911.85 23:48:11 11/04/2026
82 XT.COM XT.COM SNX/USDT $0.2921 $54,303.62 23:57:08 11/04/2026
83 Paribu Paribu SNX/TRY $0.2913 $53,152.00 23:59:23 11/04/2026
84 BingX BingX SNX/USDT $0.2921 $48,690.19 23:57:08 11/04/2026
85 Bitvavo Bitvavo SNX/EUR $0.2920 $48,472.25 23:57:08 11/04/2026
86 CoinTR CoinTR SNX/USDT $0.2911 $47,845.87 00:00:07 12/04/2026
87 Azbit Azbit SNX/BTC $0.2925 $46,087.27 23:57:07 11/04/2026
88 Pionex Pionex SNX/USDT $0.2921 $43,111.30 23:57:08 11/04/2026
89 Bitcastle Bitcastle SNX/USDT $0.2911 $41,458.57 00:00:11 12/04/2026
90 BlockFin BlockFin SNX/USDT $0.2931 $39,716.70 00:00:11 12/04/2026
91 Picol Picol SNX/USDT $0.2911 $38,023.44 00:00:07 12/04/2026
92 Gate Gate SNX/USDT $0.2906 $36,860.26 23:54:19 11/04/2026
93 BlockFin BlockFin SNX/USDT $0.2911 $35,364.26 00:00:16 12/04/2026
94 Binance TR Binance TR SNX/TRY $0.2917 $34,559.14 23:57:13 11/04/2026
95 Azbit Azbit SNX/USDT $0.2911 $34,266.98 23:57:07 11/04/2026
96 ICRYPEX ICRYPEX SNX/USDT $0.2961 $33,639.92 00:00:09 12/04/2026
97 DigiFinex DigiFinex SNX/USDT $0.2901 $32,249.98 23:54:12 11/04/2026
98 LeveX LeveX SNX/USDT $0.2901 $32,235.73 00:00:16 12/04/2026
99 VOOX Exchange VOOX Exchange SNX/USDT $0.2911 $30,786.05 23:57:08 11/04/2026
100 MEXC MEXC SNX/ETH $0.2919 $29,912.93 23:57:07 11/04/2026
101 Bithumb Bithumb SNX/KRW $0.2903 $25,213.07 23:59:54 11/04/2026
102 BloFin BloFin SNX/USDT $0.2901 $23,911.80 23:57:07 11/04/2026
103 KCEX KCEX SNX/USDT $0.2911 $23,027.41 23:57:08 11/04/2026
104 Aivora Exchange Aivora Exchange SNX/USDT $0.2941 $20,399.81 00:00:13 12/04/2026
105 BitDelta BitDelta SNX/USDT $0.2921 $20,108.99 00:00:11 12/04/2026
106 Kanga Exchange Kanga Exchange SNX/USDT $0.2911 $19,682.05 23:57:07 11/04/2026
107 BitStorage BitStorage SNX/USDT $0.2911 $19,672.43 00:00:11 12/04/2026
108 Gate Gate SNX/USDT $0.2909 $19,442.22 23:56:54 11/04/2026
109 BITmarkets BITmarkets SNX/USDT $0.2911 $19,280.95 00:00:09 12/04/2026
110 B2Z Exchange B2Z Exchange SNX/USDT $0.2911 $19,280.74 00:00:08 12/04/2026
111 BTSE BTSE SNX/USDT $0.2909 $19,273.71 23:57:07 11/04/2026
112 BitKan BitKan SNX/USDT $0.2913 $17,766.38 00:00:09 12/04/2026
113 Binance Binance SNX/USDC $0.2900 $17,655.83 23:56:54 11/04/2026
114 Bit2Me Bit2Me SNX/EUR $0.2880 $16,887.81 23:57:08 11/04/2026
115 Kraken Kraken SNX/EUR $0.2880 $15,688.27 23:59:54 11/04/2026
116 CoinEx CoinEx SNX/USDT $0.2915 $15,568.60 23:59:53 11/04/2026
117 Kraken Kraken SNX/USD $0.2916 $14,053.09 23:59:54 11/04/2026
118 SmarDex SmarDex SNX/USDT $0.2894 $13,615.93 23:39:07 11/04/2026
119 Bitbaby Bitbaby SNX/USDT $0.2911 $12,191.31 23:51:09 11/04/2026
120 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2908 $11,902.18 23:57:00 11/04/2026
121 KuCoin KuCoin SNX/USDT $0.2916 $11,438.64 23:54:53 11/04/2026
122 Coinstore Coinstore SNX/USDT $0.2901 $10,900.23 23:54:08 11/04/2026
123 Hibt Hibt SNX/USDT $0.2911 $10,805.97 23:54:10 11/04/2026
124 BloFin BloFin SNX/USDT $0.2901 $9,585.75 23:57:16 11/04/2026
125 LeveX LeveX SNX/USDT $0.2921 $9,525.62 00:00:07 12/04/2026
126 SuperEx SuperEx SNX/USDT $0.2925 $8,373.73 23:54:13 11/04/2026
127 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2925 $7,528.96 23:58:01 11/04/2026
128 XBO.com XBO.com SNX/USDT $0.2921 $7,363.01 23:54:09 11/04/2026
129 XXKK XXKK SNX/USDT $0.2912 $6,749.70 00:00:07 12/04/2026
130 Coincall Coincall SNX/USD $0.2912 $6,312.20 00:00:16 12/04/2026
131 CoinDCX CoinDCX SNX/INR $0.3065 $4,887.10 23:54:09 11/04/2026
132 CoinUp.io CoinUp.io SNX/USDT $0.2911 $4,783.46 23:57:11 11/04/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7496 $4,418.26 22:18:47 11/04/2026
134 OKX OKX SNX/EUR $0.2915 $4,300.29 23:56:54 11/04/2026
135 Uniswap v2 Uniswap v2 SNX/WETH $0.2915 $4,207.10 23:31:23 11/04/2026
136 Niza.io Niza.io SNX/EUR $0.2880 $3,965.37 23:54:13 11/04/2026
137 PointPay PointPay SNX/USDT $0.2915 $3,845.07 23:57:07 11/04/2026
138 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,261.73 $3,762.05 20:00:35 11/04/2026
139 Niza.io Niza.io SNX/USD $0.2916 $3,514.36 23:54:13 11/04/2026
140 Bitlo Bitlo SNX/TRY $0.2917 $3,181.07 23:57:08 11/04/2026
141 HitBTC HitBTC SNX/USDT $0.2917 $3,085.15 00:00:07 12/04/2026
142 FMFW.io FMFW.io SNX/USDT $0.2917 $3,085.15 00:00:07 12/04/2026
143 Gleec BTC Gleec BTC SNX/USDT $0.2917 $3,085.15 00:00:07 12/04/2026
144 Dzengi.com Dzengi.com SNX/USD $0.2890 $3,039.62 23:54:11 11/04/2026
145 Bitso Bitso SNX/USD $0.2880 $2,872.42 23:59:54 11/04/2026
146 Pionex Pionex SNX/USDT $0.2911 $2,868.65 23:57:15 11/04/2026
147 PrimeXBT PrimeXBT SNX/USDT $0.2911 $2,360.84 00:00:16 12/04/2026
148 CoinDCX CoinDCX SNX/USDT $0.2916 $2,049.28 23:54:09 11/04/2026
149 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2895 $1,765.92 23:48:11 11/04/2026
150 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2903 $1,621.56 23:57:16 11/04/2026
151 B2Z Exchange B2Z Exchange SNX/USDC $0.2910 $1,571.65 00:00:08 12/04/2026
152 BITmarkets BITmarkets SNX/USDC $0.2910 $1,571.44 00:00:09 12/04/2026
153 CEX.IO CEX.IO SNX/USDT $0.2914 $1,540.81 23:57:07 11/04/2026
154 Bitget Bitget SNX/USDT $0.2922 $1,538.90 23:54:09 11/04/2026
155 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2866 $1,538.71 23:56:29 11/04/2026
156 Koinpark Koinpark SNX/USDT $0.2921 $1,357.45 23:54:09 11/04/2026
157 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9995 $1,272.12 23:53:39 11/04/2026
158 Upbit Upbit SNX/BTC $0.2928 $1,215.43 23:56:53 11/04/2026
159 Foxbit Foxbit SNX/BRL $0.2926 $771.27 23:54:12 11/04/2026
160 zondacrypto zondacrypto SNX/USDC $0.3999 $650.09 00:00:14 12/04/2026
161 KuCoin KuCoin SNX/ETH $0.3028 $507.61 23:54:53 11/04/2026
162 WEEX WEEX SNX/USDT $0.2921 $465.02 23:57:08 11/04/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2916 $463.20 23:49:11 11/04/2026
164 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,256.17 $441.66 23:30:27 11/04/2026
165 Coins.ph Coins.ph SNX/PHP $0.6143 $373.12 00:00:07 12/04/2026
166 Young Platform Young Platform SNX/EUR $0.2932 $355.01 00:00:11 12/04/2026
167 Bitrue Bitrue SNX/USDT $0.2921 $303.59 23:57:07 11/04/2026
168 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2869 $299.20 23:48:11 11/04/2026
169 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $265.36 23:41:51 11/04/2026
170 dYdX v4 dYdX v4 SNX/USD $0.2880 $240.67 00:01:22 12/04/2026
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08567 $202.94 23:52:03 11/04/2026
172 Flipster Flipster SNX/USDT $0.2911 $134.57 00:00:15 12/04/2026
173 ChangeNOW ChangeNOW SNX/BTC $0.2911 $126.30 23:57:07 11/04/2026
174 Bitkub Bitkub SNX/THB $0.2874 $125.29 23:54:07 11/04/2026
175 Bancor Network Bancor Network SNX/BNT $0.2933 $123.13 23:57:11 11/04/2026
176 Orderly Orderly SNX/USDC $0.2938 $109.77 00:00:15 12/04/2026
177 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9999 $107.70 23:58:03 11/04/2026
178 Binance.US Binance.US SNX/USDT $0.2840 $81.99 05:10:23 07/04/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2918 $79.47 22:17:23 11/04/2026
180 GOPAX GOPAX SNX/KRW $0.2499 $74.97 00:00:11 12/04/2026
181 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,789.65 $73.35 23:41:39 11/04/2026
182 KuCoin KuCoin SNX/BTC $0.2888 $58.97 23:54:53 11/04/2026
183 CEX.IO CEX.IO SNX/USDC $0.2920 $49.31 23:57:07 11/04/2026
184 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2903 $47.74 23:52:03 11/04/2026
185 Bitazza Bitazza SNX/THB $0.2877 $47.38 00:00:10 12/04/2026
186 Binance TH Binance TH SNX/USDT $0.2921 $46.94 23:57:08 11/04/2026
187 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,266.13 $38.65 23:41:39 11/04/2026
188 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08567 $37.42 21:48:45 11/04/2026
189 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2956 $27.50 23:57:07 11/04/2026
190 CEX.IO CEX.IO SNX/EUR $0.2930 $24.21 23:57:07 11/04/2026
191 CEX.IO CEX.IO SNX/USD $0.2921 $23.96 23:57:07 11/04/2026
192 Korbit Korbit SNX/KRW $0.2915 $20.47 23:54:10 11/04/2026
193 Unocoin Unocoin SNX/USDT $2.37 $20.01 23:54:09 11/04/2026
194 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2936 $16.83 23:46:12 11/04/2026
195 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $16.09 23:41:53 11/04/2026
196 ShibaSwap ShibaSwap SNX/WETH $0.2934 $14.22 20:38:35 11/04/2026
197 Velodrome Finance Velodrome Finance SNX/SUSD $0.2896 $14.04 23:41:49 11/04/2026
198 Unocoin Unocoin SNX/INR $0.5370 $10.04 23:54:09 11/04/2026
199 Indodax Indodax SNX/IDR $0.2867 $9.94 23:59:23 11/04/2026
200 Independent Reserve Independent Reserve SNX/AUD $0.3150 $7.66 00:00:08 12/04/2026
201 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2890 $3.89 22:40:29 11/04/2026
202 Gate US Gate US SNX/USDT $0.2914 $2.96 00:00:07 12/04/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,260.71 $2.52 23:46:12 11/04/2026
204 Velodrome Finance Velodrome Finance WETH/SNX $2,264.70 $0.4872 23:41:27 11/04/2026
205 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.3207 22:00:13 10/04/2026
206 Giottus Giottus SNX/INR $0.3410 $0.2349 15:51:08 10/04/2026
207 QuickSwap QuickSwap SNX/DAI $0.2920 $0.1976 15:19:31 10/04/2026
208 Deepcoin Deepcoin SNX/USDT $0.2916 $0.0001773 23:57:08 11/04/2026
209 Coinmetro Coinmetro SNX/USDT $0.2910 $0.00000001000 00:00:13 12/04/2026
210 Poloniex Poloniex SNX/USDT $0.2741 $0 23:56:53 11/04/2026
211 HitBTC HitBTC SNX/BTC $0.3135 $0 00:00:07 12/04/2026
212 HitBTC HitBTC SNX/USDC $0.2828 $0 00:00:07 12/04/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3377 $0 23:59:53 11/04/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 23:59:53 11/04/2026
215 HTX HTX SNX/USDT $0.2915 $0 23:57:25 11/04/2026
216 Independent Reserve Independent Reserve SNX/NZD $0.3164 $0 00:00:08 12/04/2026
217 Independent Reserve Independent Reserve SNX/USD $0.3166 $0 00:00:08 12/04/2026
218 Coinone Coinone SNX/KRW $0.2975 $0 23:59:53 11/04/2026
219 OKX OKX SNX/USD $0.2992 $0 23:56:54 11/04/2026
220 OKX OKX SNX/USDC $0.2986 $0 23:56:54 11/04/2026
221 ZebPay ZebPay SNX/INR $0.3077 $0 23:57:07 11/04/2026
222 Bitbns Bitbns SNX/INR $0.8592 $0 23:54:07 11/04/2026
223 LATOKEN LATOKEN SNX/USDT $0.2876 $0 13:39:09 10/04/2026
224 WazirX WazirX SNX/USDT $0.2991 $0 00:00:09 12/04/2026
225 NovaDAX NovaDAX SNX/BRL $0.3014 $0 23:57:07 11/04/2026
226 CoinJar CoinJar SNX/AUD $0.2889 $0 00:00:36 12/04/2026
227 CoinJar CoinJar SNX/GBP $0.3334 $0 00:00:36 12/04/2026
228 CoinJar CoinJar SNX/USD $0.2743 $0 00:00:36 12/04/2026
229 CoinJar CoinJar SNX/USDC $0.2959 $0 00:00:36 12/04/2026
230 Tokocrypto Tokocrypto SNX/USDT $0.2921 $0 23:57:11 11/04/2026
231 Qmall Exchange Qmall Exchange SNX/BTC $0.3066 $0 23:57:07 11/04/2026
232 Qmall Exchange Qmall Exchange SNX/USDT $0.2934 $0 23:57:07 11/04/2026
233 Giottus Giottus SNX/USDT $0.2890 $0 15:51:08 10/04/2026
234 Bitazza Bitazza SNX/BTC $5.18 $0 00:00:10 12/04/2026
235 WOO X WOO X SNX/USDT $0.2906 $0 23:57:15 11/04/2026
236 THORChain THORChain SNX/RUNE $0.4554 $0 23:57:08 11/04/2026
237 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1155 $0 11:39:11 08/04/2026
238 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3002 $0 06:23:39 08/04/2026
239 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,150.55 $0 11:38:37 08/04/2026
240 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1152 $0 11:39:21 08/04/2026
241 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2905 $0 00:00:16 12/04/2026
242 ADEN ADEN SNX/USDC $0.2938 $0 00:00:49 12/04/2026
243 ADEN ADEN SNX/USDT $0.2906 $0 00:00:49 12/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:18 11/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,271,416 với tỷ giá $0.2901.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá