Synthetix SNX
Xếp hạng #283
23:08:00 08/10/2026
Giá Synthetix (SNX)
$0.2292 -4.34%
0.000002829 BTC
5,957 VND
Thấp: $0.2292
Cao: $0.2492
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2297 | $354,031,089 | 22:57:16 08/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2296 | $68,181,900 | 23:00:15 08/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2297 | $7,461,909 | 22:57:16 08/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2304 | $4,429,323 | 22:57:11 08/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2309 | $3,917,710 | 22:54:16 08/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2338 | $3,465,072 | 22:45:15 08/10/2026 |
| 7 |  BingX |
SNX/USDT | $0.2296 | $2,350,072 | 22:57:18 08/10/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2340 | $1,786,135 | 22:57:15 08/10/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2307 | $1,739,473 | 22:54:18 08/10/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2293 | $1,477,270 | 22:57:17 08/10/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2289 | $1,353,580 | 23:00:16 08/10/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2299 | $1,293,970 | 22:57:15 08/10/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2298 | $1,064,744 | 22:57:07 08/10/2026 |
| 14 |  YEX |
SNX/USDT | $0.2299 | $962,161 | 23:00:17 08/10/2026 |
| 15 | Binance |
SNX/USDT | $0.2303 | $793,285 | 22:56:42 08/10/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.2329 | $789,363 | 22:48:15 08/10/2026 |
| 17 |  OmniX |
SNX/USDT | $0.2298 | $695,835 | 22:57:08 08/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.2304 | $658,770 | 23:00:25 08/10/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2309 | $650,416 | 22:54:17 08/10/2026 |
| 20 |  Toobit |
SNX/USDT | $0.2298 | $514,124 | 22:57:16 08/10/2026 |
| 21 |  SunX |
SNX/USDT | $0.2214 | $510,906 | 23:00:16 08/10/2026 |
| 22 | WhiteBIT |
SNX/USDT | $0.2337 | $415,671 | 22:48:11 08/10/2026 |
| 23 |  Binibit |
SNX/USDT | $0.2304 | $414,624 | 23:00:09 08/10/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,182 | 23:00:17 08/10/2026 |
| 25 |  EasiCoin |
SNX/USDT | $0.2302 | $403,916 | 23:00:17 08/10/2026 |
| 26 |  BTCC |
SNX/USDT | $0.2338 | $392,945 | 22:57:12 08/10/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.2296 | $361,931 | 22:57:20 08/10/2026 |
| 28 | LBank |
SNX/USDT | $0.2303 | $357,154 | 22:57:08 08/10/2026 |
| 29 |  Bitbaby |
SNX/USDT | $0.2299 | $354,284 | 23:00:16 08/10/2026 |
| 30 |  B2Z Exchange |
SNX/USD | $0.2309 | $345,916 | 23:00:11 08/10/2026 |
| 31 |  BITmarkets |
SNX/USD | $0.2318 | $345,474 | 22:57:09 08/10/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2288 | $336,230 | 22:57:10 08/10/2026 |
| 33 |  P2B |
SNX/USDT | $0.2308 | $322,163 | 22:57:10 08/10/2026 |
| 34 |  Cofinex |
SNX/USDT | $0.2300 | $308,527 | 23:00:17 08/10/2026 |
| 35 |  BlockFin |
SNX/USDT | $0.2300 | $296,547 | 23:00:11 08/10/2026 |
| 36 | CoinW |
SNX/USDT | $0.2310 | $279,543 | 22:57:08 08/10/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2310 | $274,151 | 22:54:16 08/10/2026 |
| 38 |  Bitbase |
SNX/USDT | $0.2296 | $257,206 | 22:57:07 08/10/2026 |
| 39 | P2B |
SNX/USD | $0.2310 | $236,320 | 22:57:10 08/10/2026 |
| 40 |  Bitazza |
SNX/USDT | $0.2302 | $234,094 | 23:00:09 08/10/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.2299 | $233,644 | 22:57:18 08/10/2026 |
| 42 | Bitbase |
SNX/USDT | $0.2340 | $233,293 | 22:51:23 08/10/2026 |
| 43 |  Hyperliquid |
SNX/USDC | $0.2313 | $229,953 | 22:54:26 08/10/2026 |
| 44 | Binance |
SNX/TRY | $0.2312 | $213,473 | 22:56:42 08/10/2026 |
| 45 | B2Z Exchange |
SNX/USD | $0.2304 | $209,867 | 23:00:15 08/10/2026 |
| 46 |  BTSE |
SNX/USDT | $0.2309 | $209,593 | 22:57:15 08/10/2026 |
| 47 | BITmarkets |
SNX/USDT | $0.2309 | $209,421 | 22:57:15 08/10/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.2297 | $206,441 | 22:57:16 08/10/2026 |
| 49 | Bybit |
SNX/USDT | $0.2312 | $204,032 | 22:54:12 08/10/2026 |
| 50 |  Gate |
SNX/USDT | $0.2306 | $201,361 | 22:54:20 08/10/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2342 | $199,345 | 22:51:17 08/10/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.2295 | $196,975 | 22:57:15 08/10/2026 |
| 53 |  BloFin |
SNX/USDT | $0.2300 | $176,657 | 22:57:08 08/10/2026 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.2304 | $170,358 | 22:59:23 08/10/2026 |
| 55 |  BitGW Exchange |
SNX/USDT | $0.2303 | $168,919 | 22:57:12 08/10/2026 |
| 56 |  OKX |
SNX/USDT | $0.2312 | $159,995 | 22:56:54 08/10/2026 |
| 57 |  XT.COM |
SNX/USDT | $0.2299 | $159,206 | 22:57:12 08/10/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2345 | $158,986 | 22:48:08 08/10/2026 |
| 59 | BlockFin |
SNX/USDT | $0.2293 | $149,306 | 23:00:15 08/10/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.2308 | $147,068 | 22:57:10 08/10/2026 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.2317 | $146,116 | 22:56:59 08/10/2026 |
| 62 |  Ourbit |
SNX/USDT | $0.2305 | $136,547 | 22:57:11 08/10/2026 |
| 63 |  Bit2Me |
SNX/EUR | $0.2310 | $122,890 | 22:57:07 08/10/2026 |
| 64 |  Kraken |
SNX/EUR | $0.2306 | $119,659 | 22:59:24 08/10/2026 |
| 65 | Bitcastle |
SNX/USDT | $0.2298 | $117,292 | 23:00:10 08/10/2026 |
| 66 |  HTX |
SNX/USDT | $0.2302 | $112,412 | 22:59:24 08/10/2026 |
| 67 |  CRMClick |
SNX/USDT | $0.2323 | $110,605 | 22:57:07 08/10/2026 |
| 68 |  CEEX exchange |
SNX/USDT | $0.2298 | $108,520 | 23:00:08 08/10/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2299 | $104,349 | 23:00:20 08/10/2026 |
| 70 |  Pionex |
SNX/USDT | $0.2308 | $103,204 | 22:57:11 08/10/2026 |
| 71 | Bitunix |
SNX/USDT | $0.2346 | $100,036 | 22:51:10 08/10/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.2302 | $98,069.48 | 22:57:13 08/10/2026 |
| 73 |  SuperEx |
SNX/USDT | $0.2309 | $95,410.02 | 23:00:10 08/10/2026 |
| 74 |  Picol |
SNX/USDT | $0.2308 | $91,657.47 | 23:00:08 08/10/2026 |
| 75 |  Azbit |
SNX/USDT | $0.2298 | $91,479.80 | 22:54:09 08/10/2026 |
| 76 |  CoinTR |
SNX/TRY | $0.2302 | $88,536.54 | 23:00:08 08/10/2026 |
| 77 |  DigiFinex |
SNX/USDT | $0.2298 | $81,167.34 | 22:57:07 08/10/2026 |
| 78 |  BiKing |
SNX/USDT | $0.2306 | $79,991.72 | 23:00:12 08/10/2026 |
| 79 |  AEGET |
SNX/USDT | $0.2300 | $79,308.93 | 23:00:08 08/10/2026 |
| 80 | Kraken |
SNX/USD | $0.2301 | $78,856.28 | 22:59:54 08/10/2026 |
| 81 | Azbit |
SNX/BTC | $0.2191 | $75,115.41 | 22:54:09 08/10/2026 |
| 82 | MEXC |
SNX/USDT | $0.2347 | $74,691.55 | 22:51:07 08/10/2026 |
| 83 | CoinTR |
SNX/USDT | $0.2308 | $69,901.46 | 23:00:08 08/10/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2302 | $69,857.63 | 23:00:10 08/10/2026 |
| 85 | Binance |
SNX/USDC | $0.2307 | $69,064.12 | 22:56:54 08/10/2026 |
| 86 | MEXC |
SNX/USDC | $0.2349 | $56,801.53 | 22:51:07 08/10/2026 |
| 87 | BingX |
SNX/USDT | $0.2317 | $56,273.53 | 22:54:08 08/10/2026 |
| 88 | KuCoin |
SNX/USDT | $0.2309 | $53,063.07 | 22:56:23 08/10/2026 |
| 89 |  Blynex |
SNX/USDT | $0.2305 | $52,742.34 | 23:00:07 08/10/2026 |
| 90 | Coinbase Exchange |
SNX/EUR | $0.2313 | $52,496.75 | 22:56:31 08/10/2026 |
| 91 |  Paribu |
SNX/TRY | $0.2308 | $49,657.26 | 22:59:23 08/10/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2294 | $46,667.66 | 22:57:08 08/10/2026 |
| 93 | EasiCoin |
SNX/USDT | $0.2305 | $43,884.78 | 23:00:09 08/10/2026 |
| 94 |  Variational |
SNX/USDC | $0.2294 | $39,798.66 | 23:00:16 08/10/2026 |
| 95 |  Bitget |
SNX/USDT | $0.2345 | $39,717.19 | 22:55:02 08/10/2026 |
| 96 |  Bitvavo |
SNX/EUR | $0.2310 | $36,998.00 | 22:57:10 08/10/2026 |
| 97 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $34,461.58 | 22:57:09 08/10/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2301 | $33,954.66 | 23:00:15 08/10/2026 |
| 99 |  KCEX |
SNX/USDT | $0.2307 | $32,614.62 | 22:57:07 08/10/2026 |
| 100 | Pionex |
SNX/USDT | $0.2296 | $32,484.96 | 22:57:16 08/10/2026 |
| 101 |  Niza.io |
SNX/EUR | $0.2310 | $31,280.91 | 22:57:12 08/10/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2288 | $28,239.69 | 22:57:10 08/10/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2302 | $26,977.34 | 23:00:07 08/10/2026 |
| 104 | Coinbase Exchange |
SNX/GBP | $0.2317 | $24,857.74 | 22:56:59 08/10/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2336 | $21,701.50 | 22:57:11 08/10/2026 |
| 106 |  BiFinance |
SNX/USDT | $0.2308 | $20,740.90 | 22:57:10 08/10/2026 |
| 107 | Niza.io |
SNX/USD | $0.2298 | $20,651.19 | 22:57:12 08/10/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,381.28 | 23:00:09 08/10/2026 |
| 109 |  BitKan |
SNX/USDT | $0.2301 | $17,800.22 | 23:00:09 08/10/2026 |
| 110 |  Hibt |
SNX/USDT | $0.2349 | $15,988.19 | 22:51:12 08/10/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.2302 | $14,811.02 | 22:59:23 08/10/2026 |
| 112 |  Everything.inc |
SNX/USDT | $0.2339 | $12,685.81 | 22:57:11 08/10/2026 |
| 113 |  PointPay |
SNX/USDT | $0.2300 | $12,350.57 | 22:57:10 08/10/2026 |
| 114 | BloFin |
SNX/USDT | $0.2299 | $11,594.95 | 22:57:16 08/10/2026 |
| 115 | LeveX |
SNX/USDT | $0.2303 | $11,334.48 | 23:00:10 08/10/2026 |
| 116 |  WEEX |
SNX/USDT | $0.2299 | $9,411.48 | 22:57:10 08/10/2026 |
| 117 | Gate |
SNX/USDT | $0.2329 | $8,593.16 | 22:56:24 08/10/2026 |
| 118 |  Kanga Exchange |
SNX/USDT | $0.2298 | $7,834.37 | 23:00:08 08/10/2026 |
| 119 |  Revolut X |
SNX/USD | $0.2304 | $7,376.67 | 23:00:08 08/10/2026 |
| 120 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,429.49 | $7,021.05 | 22:55:59 08/10/2026 |
| 121 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,435.12 | $6,000.27 | 22:56:05 08/10/2026 |
| 122 |  Binance TH |
SNX/USDT | $0.2299 | $5,972.60 | 22:57:10 08/10/2026 |
| 123 |  CoinDCX |
SNX/INR | $0.2425 | $5,755.87 | 22:48:10 08/10/2026 |
| 124 | OKX |
SNX/USDC | $0.2320 | $5,487.65 | 22:56:23 08/10/2026 |
| 125 | KuCoin |
SNX/BTC | $0.2343 | $5,256.94 | 22:56:23 08/10/2026 |
| 126 |  Uniswap v2 |
SNX/WETH | $0.2315 | $5,079.66 | 22:23:23 08/10/2026 |
| 127 | CoinDCX |
SNX/USDT | $0.2304 | $4,548.55 | 23:00:11 08/10/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2305 | $4,492.42 | 22:57:10 08/10/2026 |
| 129 |  Koinpark |
SNX/USDT | $0.2301 | $3,808.06 | 23:00:10 08/10/2026 |
| 130 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.56 | 23:00:16 08/10/2026 |
| 131 |  Crypto.com Exchange |
SNX/USD | $0.2348 | $3,540.45 | 22:57:08 08/10/2026 |
| 132 |  AlphaX |
SNX/USDT | $0.2292 | $2,888.97 | 22:57:16 08/10/2026 |
| 133 |  PrimeXBT |
SNX/USDT | $0.2299 | $2,655.74 | 23:00:16 08/10/2026 |
| 134 | BITmarkets |
SNX/USDT | $0.2298 | $1,582.45 | 22:57:09 08/10/2026 |
| 135 | BTSE |
SNX/USDT | $0.2299 | $1,569.31 | 22:57:11 08/10/2026 |
| 136 | B2Z Exchange |
SNX/USDT | $0.2309 | $1,516.15 | 23:00:11 08/10/2026 |
| 137 |  Bitlo |
SNX/TRY | $0.2316 | $1,483.67 | 22:57:12 08/10/2026 |
| 138 |  Dzengi |
SNX/USD | $0.2310 | $1,429.97 | 23:00:11 08/10/2026 |
| 139 |  Velodrome Finance v2 |
USDC/SNX | $0.9949 | $1,378.34 | 22:56:11 08/10/2026 |
| 140 | Crypto.com Exchange |
SNX/USDT | $0.2370 | $1,318.62 | 22:57:08 08/10/2026 |
| 141 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2339 | $1,136.02 | 21:49:35 08/10/2026 |
| 142 |  Bitcoiva |
SNX/USDT | $0.2299 | $1,068.75 | 23:00:12 08/10/2026 |
| 143 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09606 | $918.14 | 22:35:26 08/10/2026 |
| 144 | Bitrue |
SNX/USDT | $0.2302 | $820.59 | 22:57:11 08/10/2026 |
| 145 |  Aster |
SNX/USDT | $0.2418 | $675.07 | 22:54:15 08/10/2026 |
| 146 | Velodrome Finance v2 |
USDC.e/SNX | $0.9961 | $672.36 | 22:56:11 08/10/2026 |
| 147 |  TRIV |
SNX/IDR | $0.2312 | $669.07 | 23:00:14 08/10/2026 |
| 148 | TRIV |
SNX/USDT | $0.2303 | $666.25 | 23:00:14 08/10/2026 |
| 149 |  Indodax |
SNX/IDR | $0.2321 | $639.77 | 22:59:24 08/10/2026 |
| 150 |  Bitstamp by Robinhood |
SNX/EUR | $0.2567 | $609.18 | 22:59:53 08/10/2026 |
| 151 | Velodrome Finance v2 |
WSTETH/SNX | $3,022.10 | $474.78 | 22:56:11 08/10/2026 |
| 152 | OKX |
SNX/EUR | $0.2305 | $474.71 | 22:56:23 08/10/2026 |
| 153 |  Mercado Bitcoin |
SNX/BRL | $0.2116 | $394.56 | 22:57:11 08/10/2026 |
| 154 |  Coins.ph |
SNX/PHP | $0.5840 | $354.76 | 22:54:09 08/10/2026 |
| 155 |  Bitkub |
SNX/THB | $0.2335 | $298.41 | 22:57:11 08/10/2026 |
| 156 | Crypto.com Exchange |
SNX/USD | $0.2436 | $288.74 | 20:48:21 08/10/2026 |
| 157 |  SushiSwap (Polygon) |
SNX/WETH | $0.2311 | $222.36 | 22:58:35 08/10/2026 |
| 158 |  ApeSwap (BSC) |
SNX/WBNB | $0.2328 | $147.87 | 22:36:38 08/10/2026 |
| 159 |  Bancor Network |
SNX/BNT | $0.2049 | $130.03 | 22:57:12 08/10/2026 |
| 160 | B2Z Exchange |
SNX/USDC | $0.2300 | $121.83 | 23:00:11 08/10/2026 |
| 161 | BITmarkets |
SNX/USDC | $0.2320 | $121.18 | 22:57:09 08/10/2026 |
| 162 |  Velodrome Finance |
USDC.e/SNX | $0.9953 | $119.90 | 22:56:15 08/10/2026 |
| 163 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09654 | $110.22 | 22:37:54 08/10/2026 |
| 164 |  ChangeNOW |
SNX/BTC | $0.3304 | $105.55 | 22:57:07 08/10/2026 |
| 165 |  Poloniex |
SNX/USDT | $0.2398 | $97.76 | 22:59:23 08/10/2026 |
| 166 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 23:00:16 08/10/2026 |
| 167 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2335 | $58.56 | 18:44:11 08/10/2026 |
| 168 |  Foxbit |
SNX/BRL | $0.2445 | $52.70 | 22:57:08 08/10/2026 |
| 169 |  Binance.US |
SNX/USDT | $0.2287 | $45.44 | 22:59:53 08/10/2026 |
| 170 |  CEX.IO |
SNX/EUR | $0.2321 | $39.93 | 22:54:12 08/10/2026 |
| 171 | CEX.IO |
SNX/USD | $0.2315 | $29.18 | 22:54:12 08/10/2026 |
| 172 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,437.84 | $28.38 | 22:35:46 08/10/2026 |
| 173 | BITmarkets |
SNX/IDR | $0.2321 | $21.37 | 22:57:09 08/10/2026 |
| 174 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 23:00:11 08/10/2026 |
| 175 | CEX.IO |
SNX/USDT | $0.2314 | $19.93 | 22:54:12 08/10/2026 |
| 176 | CEX.IO |
SNX/USDC | $0.2316 | $16.91 | 22:54:12 08/10/2026 |
| 177 |  ShibaSwap |
SNX/WETH | $0.2315 | $12.07 | 18:38:47 08/10/2026 |
| 178 | Bitstamp by Robinhood |
SNX/USD | $0.2500 | $10.00 | 22:59:23 08/10/2026 |
| 179 |  Tokocrypto |
SNX/USDT | $0.2294 | $5.71 | 22:57:08 08/10/2026 |
| 180 |  Young Platform |
SNX/EUR | $0.2304 | $5.60 | 23:00:12 08/10/2026 |
| 181 |  ZebPay |
SNX/INR | $0.2381 | $3.82 | 23:00:07 08/10/2026 |
| 182 | BVOX |
SNX/USDT | $0.2344 | $3.20 | 22:57:09 08/10/2026 |
| 183 | Unocoin |
SNX/INR | $0.5059 | $2.06 | 23:00:11 08/10/2026 |
| 184 |  Deepcoin |
SNX/USDT | $0.2298 | $2.05 | 22:57:07 08/10/2026 |
| 185 | Velodrome Finance |
WETH/SNX | $2,428.77 | $1.60 | 22:45:23 08/10/2026 |
| 186 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,927.71 | $0.3143 | 06:29:47 05/10/2026 |
| 187 |  Giottus |
SNX/INR | $0.2581 | $0.1144 | 22:15:12 08/10/2026 |
| 188 |  HitBTC |
SNX/BTC | $0.2276 | $0 | 22:57:09 08/10/2026 |
| 189 | HitBTC |
SNX/USDC | $0.2064 | $0 | 22:57:09 08/10/2026 |
| 190 | HitBTC |
SNX/USDT | $0.2546 | $0 | 22:57:09 08/10/2026 |
| 191 |  Independent Reserve |
SNX/AUD | $0.2470 | $0 | 22:57:11 08/10/2026 |
| 192 | Independent Reserve |
SNX/NZD | $0.2457 | $0 | 22:57:11 08/10/2026 |
| 193 | Independent Reserve |
SNX/USD | $0.2462 | $0 | 22:57:11 08/10/2026 |
| 194 |  Digital X |
SNX/KRW | $0.2381 | $0 | 22:57:10 08/10/2026 |
| 195 |  Bitbns |
SNX/INR | $0.0004129 | $0 | 23:00:07 08/10/2026 |
| 196 |  LATOKEN |
SNX/USDT | $0.2342 | $0 | 22:12:08 08/10/2026 |
| 197 |  WazirX |
SNX/USDT | $0.2389 | $0 | 23:00:12 08/10/2026 |
| 198 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 22:57:08 08/10/2026 |
| 199 |  CoinJar |
SNX/AUD | $0.2601 | $0 | 22:57:39 08/10/2026 |
| 200 | CoinJar |
SNX/GBP | $0.2235 | $0 | 22:57:39 08/10/2026 |
| 201 | CoinJar |
SNX/USD | $0.2289 | $0 | 22:57:39 08/10/2026 |
| 202 | CoinJar |
SNX/USDC | $0.2600 | $0 | 22:57:39 08/10/2026 |
| 203 |  FMFW.io |
SNX/USDT | $0.2547 | $0 | 22:57:11 08/10/2026 |
| 204 | Giottus |
SNX/USDT | $0.2418 | $0 | 22:15:12 08/10/2026 |
| 205 | Bitazza |
SNX/BTC | $5.74 | $0 | 23:00:09 08/10/2026 |
| 206 | Bitazza |
SNX/THB | $0.2350 | $0 | 23:00:09 08/10/2026 |
| 207 |  Gleec BTC |
SNX/USDT | $0.2546 | $0 | 23:00:07 08/10/2026 |
| 208 |  WOO X |
SNX/USDT | $0.2297 | $0 | 22:57:15 08/10/2026 |
| 209 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 23:01:18 08/10/2026 |
| 210 |  ADEN |
SNX/USDT | $0.2295 | $0 | 23:00:58 08/10/2026 |
| 211 |  Gate US |
SNX/USDT | $0.2302 | $0 | 23:00:07 08/10/2026 |
| 212 |  Extended |
SNX/USD | $0.2439 | $0 | 23:00:17 08/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 08/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $354,031,089 với tỷ giá $0.2297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.