Synthetix SNX
Xếp hạng #195
01:29:00 15/07/2026
Giá Synthetix (SNX)
$0.2317 2.39%
0.000003593 BTC
6,117 VND
Thấp: $0.2230
Cao: $0.2388
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2317 | $212,130,213 | 00:57:17 15/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2320 | $53,220,646 | 01:00:15 15/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2318 | $9,495,505 | 00:57:16 15/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,243,211 | 00:48:15 15/07/2026 |
| 5 |  Binance |
SNX/USDT | $0.2320 | $4,919,900 | 00:54:17 15/07/2026 |
| 6 |  Ju.com |
SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2319 | $4,397,564 | 00:56:53 15/07/2026 |
| 8 |  WOO X Pro |
SNX/USDT | $0.2319 | $4,230,048 | 01:00:16 15/07/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2319 | $4,200,008 | 00:51:15 15/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2318 | $3,039,887 | 00:57:17 15/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2325 | $2,195,982 | 01:00:07 15/07/2026 |
| 12 | KuCoin |
SNX/USDT | $0.2320 | $1,954,038 | 00:54:19 15/07/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2328 | $1,613,575 | 00:57:15 15/07/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2308 | $1,376,201 | 01:00:17 15/07/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2318 | $1,376,157 | 00:57:16 15/07/2026 |
| 16 |  YEX |
SNX/USDT | $0.2318 | $1,285,455 | 01:00:16 15/07/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2328 | $1,260,352 | 00:57:07 15/07/2026 |
| 18 |  SunX |
SNX/USDT | $0.2318 | $1,176,934 | 01:00:16 15/07/2026 |
| 19 |  Ourbit |
SNX/USDT | $0.2317 | $1,075,586 | 00:57:17 15/07/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.2319 | $988,109 | 00:57:15 15/07/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2325 | $929,157 | 00:57:15 15/07/2026 |
| 22 |  BTSE |
SNX/USDT | $0.2316 | $868,712 | 00:57:15 15/07/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2322 | $839,857 | 00:54:17 15/07/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2327 | $837,366 | 01:00:15 15/07/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2326 | $837,048 | 01:00:15 15/07/2026 |
| 26 | Binance |
SNX/USDT | $0.2319 | $743,068 | 00:56:52 15/07/2026 |
| 27 |  BiKing |
SNX/USDT | $0.2328 | $742,127 | 01:00:08 15/07/2026 |
| 28 |  Coinlocally |
SNX/USDT | $0.2358 | $671,186 | 01:00:16 15/07/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.2318 | $666,768 | 00:57:20 15/07/2026 |
| 30 |  P2B |
SNX/USDT | $0.2328 | $647,383 | 00:57:10 15/07/2026 |
| 31 |  HTX |
SNX/USDT | $0.2417 | $632,922 | 00:59:55 15/07/2026 |
| 32 |  CRMClick |
SNX/USDT | $0.2417 | $632,529 | 01:00:13 15/07/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2320 | $583,080 | 00:57:16 15/07/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.2318 | $552,385 | 00:57:08 15/07/2026 |
| 35 |  BlockFin |
SNX/USDT | $0.2338 | $540,305 | 01:00:11 15/07/2026 |
| 36 |  XT.COM |
SNX/USDT | $0.2319 | $509,753 | 00:57:40 15/07/2026 |
| 37 |  BiFinance |
SNX/USDT | $0.2318 | $499,470 | 00:57:10 15/07/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2317 | $470,811 | 00:57:16 15/07/2026 |
| 39 | BITmarkets |
SNX/USD | $0.2330 | $457,025 | 01:00:12 15/07/2026 |
| 40 | B2Z Exchange |
SNX/USD | $0.2330 | $457,002 | 01:00:07 15/07/2026 |
| 41 | CoinW |
SNX/USDT | $0.2329 | $444,746 | 00:45:11 15/07/2026 |
| 42 |  Hyperliquid |
SNX/USDC | $0.2320 | $428,367 | 00:57:26 15/07/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,162 | 01:00:15 15/07/2026 |
| 44 |  Paribu |
SNX/TRY | $0.2315 | $393,314 | 00:56:23 15/07/2026 |
| 45 |  BtcTurk | Kripto |
SNX/TRY | $0.2309 | $391,489 | 00:59:23 15/07/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2319 | $384,505 | 01:00:15 15/07/2026 |
| 47 |  Phemex |
SNX/USDT | $0.2318 | $375,404 | 00:57:09 15/07/2026 |
| 48 |  BTCC |
SNX/USDT | $0.2318 | $371,474 | 00:57:08 15/07/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.2328 | $332,021 | 00:57:08 15/07/2026 |
| 50 |  BloFin |
SNX/USDT | $0.2338 | $325,075 | 00:57:07 15/07/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.2338 | $298,056 | 00:57:07 15/07/2026 |
| 52 |  Bitcastle |
SNX/USDT | $0.2328 | $293,441 | 01:00:18 15/07/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.2323 | $281,880 | 01:00:21 15/07/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2321 | $280,335 | 00:54:18 15/07/2026 |
| 55 |  OKX |
SNX/USDT | $0.2323 | $279,066 | 00:56:23 15/07/2026 |
| 56 | BVOX |
SNX/USDT | $0.2318 | $265,652 | 00:57:08 15/07/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.2318 | $251,942 | 00:57:15 15/07/2026 |
| 58 |  KCEX |
SNX/USDT | $0.2318 | $247,257 | 00:57:15 15/07/2026 |
| 59 |  Bitazza |
SNX/USDT | $0.2328 | $238,180 | 01:00:12 15/07/2026 |
| 60 | Bybit |
SNX/USDT | $0.2327 | $235,288 | 00:54:11 15/07/2026 |
| 61 |  Bitvavo |
SNX/EUR | $0.2327 | $231,824 | 00:57:09 15/07/2026 |
| 62 |  Bitrue |
SNX/USDT | $0.2319 | $217,705 | 00:57:17 15/07/2026 |
| 63 |  Bitbase |
SNX/USDT | $0.2321 | $209,476 | 00:54:18 15/07/2026 |
| 64 |  Cofinex |
SNX/USDT | $0.2319 | $207,816 | 01:00:27 15/07/2026 |
| 65 | P2B |
SNX/USD | $0.2330 | $192,920 | 00:57:10 15/07/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.2325 | $174,533 | 00:57:10 15/07/2026 |
| 67 | Phemex |
SNX/USDT | $0.2318 | $173,665 | 00:57:16 15/07/2026 |
| 68 | LBank |
SNX/USDT | $0.2322 | $170,673 | 00:57:09 15/07/2026 |
| 69 | Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 70 | Binance |
SNX/TRY | $0.2313 | $159,549 | 00:56:52 15/07/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2318 | $158,802 | 00:57:08 15/07/2026 |
| 72 |  Coinbase Exchange |
SNX/USD | $0.2320 | $151,204 | 00:56:29 15/07/2026 |
| 73 |  CEEX exchange |
SNX/USDT | $0.2318 | $150,381 | 01:00:10 15/07/2026 |
| 74 | Ourbit |
SNX/USDT | $0.2318 | $149,950 | 00:57:08 15/07/2026 |
| 75 | BlockFin |
SNX/USDT | $0.2319 | $148,705 | 01:00:15 15/07/2026 |
| 76 | XT.COM |
SNX/USDT | $0.2318 | $148,579 | 00:57:10 15/07/2026 |
| 77 |  Biconomy.com |
SNX/USDC | $0.2325 | $134,755 | 00:51:07 15/07/2026 |
| 78 |  CoinTR |
SNX/TRY | $0.2317 | $116,343 | 00:57:09 15/07/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2318 | $113,049 | 01:00:12 15/07/2026 |
| 80 |  Kraken |
SNX/USD | $0.2319 | $109,330 | 00:59:24 15/07/2026 |
| 81 |  Pionex |
SNX/USDT | $0.2328 | $108,632 | 00:57:08 15/07/2026 |
| 82 |  Picol |
SNX/USDT | $0.2328 | $95,681.53 | 01:00:08 15/07/2026 |
| 83 | KuCoin |
SNX/ETH | $0.2338 | $89,612.01 | 00:56:23 15/07/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.2318 | $88,266.30 | 01:00:11 15/07/2026 |
| 85 |  Azbit |
SNX/USDT | $0.2328 | $87,175.33 | 00:57:08 15/07/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2308 | $85,381.91 | 00:57:16 15/07/2026 |
| 87 | Bitunix |
SNX/USDT | $0.2319 | $84,852.65 | 00:54:12 15/07/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.2313 | $83,269.74 | 00:57:10 15/07/2026 |
| 89 | Azbit |
SNX/BTC | $0.2262 | $77,907.70 | 00:57:08 15/07/2026 |
| 90 |  Bitget |
SNX/USDT | $0.2326 | $76,534.97 | 00:54:55 15/07/2026 |
| 91 | MEXC |
SNX/USDT | $0.2322 | $75,066.19 | 00:54:11 15/07/2026 |
| 92 |  XXKK |
SNX/USDT | $0.2325 | $74,468.16 | 01:00:14 15/07/2026 |
| 93 | Binance |
SNX/USDC | $0.2320 | $73,686.90 | 00:56:52 15/07/2026 |
| 94 |  Tapbit |
SNX/USDT | $0.2318 | $71,845.51 | 00:57:10 15/07/2026 |
| 95 |  Gate |
SNX/USDT | $0.2317 | $69,949.77 | 00:54:19 15/07/2026 |
| 96 | CoinTR |
SNX/USDT | $0.2328 | $61,026.75 | 00:57:09 15/07/2026 |
| 97 | MEXC |
SNX/USDC | $0.2321 | $56,432.72 | 00:54:11 15/07/2026 |
| 98 |  BingX |
SNX/USDT | $0.2328 | $53,094.75 | 00:57:07 15/07/2026 |
| 99 | Cofinex |
SNX/USDT | $0.2326 | $50,650.12 | 01:00:30 15/07/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2338 | $45,598.58 | 01:00:08 15/07/2026 |
| 101 | Gate |
SNX/USDT | $0.2322 | $45,304.73 | 00:56:24 15/07/2026 |
| 102 |  AlphaX |
SNX/USDT | $0.2321 | $45,252.45 | 01:00:17 15/07/2026 |
| 103 |  x.me Exchange |
SNX/USDT | $0.2318 | $43,368.02 | 00:57:08 15/07/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2320 | $38,723.80 | 01:00:16 15/07/2026 |
| 105 | Kraken |
SNX/EUR | $0.2326 | $36,643.92 | 00:59:24 15/07/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2338 | $36,253.49 | 01:00:08 15/07/2026 |
| 107 |  Bit2Me |
SNX/EUR | $0.2329 | $36,136.48 | 00:57:09 15/07/2026 |
| 108 | KCEX |
SNX/USDT | $0.2338 | $35,652.62 | 00:57:08 15/07/2026 |
| 109 | Coinbase Exchange |
SNX/EUR | $0.2331 | $34,290.13 | 00:57:00 15/07/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2330 | $32,283.50 | 01:00:10 15/07/2026 |
| 111 |  ICRYPEX |
SNX/USDT | $0.2348 | $31,044.91 | 01:00:11 15/07/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2318 | $29,458.56 | 00:57:08 15/07/2026 |
| 113 |  Hibt |
SNX/USDT | $0.2324 | $27,901.30 | 00:57:12 15/07/2026 |
| 114 |  Bithumb |
SNX/KRW | $0.2290 | $27,674.16 | 00:59:54 15/07/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,871.06 | $27,625.42 | 00:37:47 15/07/2026 |
| 116 |  Niza.io |
SNX/USD | $0.2319 | $27,330.49 | 01:00:12 15/07/2026 |
| 117 |  GroveX |
SNX/USDT | $0.2323 | $23,376.68 | 01:00:10 15/07/2026 |
| 118 | Pionex |
SNX/USDT | $0.2318 | $23,066.75 | 00:57:16 15/07/2026 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.2336 | $21,454.12 | 00:59:53 15/07/2026 |
| 120 | BloFin |
SNX/USDT | $0.2318 | $21,276.44 | 00:57:16 15/07/2026 |
| 121 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,382.40 | 01:00:13 15/07/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.2319 | $20,169.34 | 01:00:07 15/07/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2319 | $20,167.55 | 01:00:12 15/07/2026 |
| 124 | BTSE |
SNX/USDT | $0.2318 | $20,143.69 | 00:57:08 15/07/2026 |
| 125 | KuCoin |
SNX/BTC | $0.2327 | $15,071.08 | 00:56:53 15/07/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,866.69 | $14,517.20 | 00:45:15 15/07/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $14,326.19 | 00:58:21 15/07/2026 |
| 128 |  PointPay |
SNX/USDT | $0.2322 | $14,080.27 | 00:57:08 15/07/2026 |
| 129 |  LATOKEN |
SNX/USDT | $0.2341 | $13,287.58 | 00:57:08 15/07/2026 |
| 130 |  Everything.inc |
SNX/USDT | $0.2323 | $13,160.52 | 00:57:11 15/07/2026 |
| 131 |  CoinEx |
SNX/USDT | $0.2322 | $12,547.32 | 00:59:23 15/07/2026 |
| 132 | LeveX |
SNX/USDT | $0.2318 | $10,457.29 | 01:00:07 15/07/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.2349 | $10,034.63 | 00:26:11 15/07/2026 |
| 134 | OKX |
SNX/USDC | $0.2341 | $9,613.55 | 00:56:53 15/07/2026 |
| 135 | Niza.io |
SNX/EUR | $0.2326 | $9,186.02 | 01:00:12 15/07/2026 |
| 136 |  Dzengi.com |
SNX/USD | $0.2300 | $7,711.58 | 00:57:07 15/07/2026 |
| 137 |  Kanga Exchange |
SNX/USDT | $0.2319 | $6,895.22 | 00:57:07 15/07/2026 |
| 138 |  Bitso |
SNX/USD | $0.2341 | $6,253.17 | 00:59:53 15/07/2026 |
| 139 | Coinbase Exchange |
SNX/GBP | $0.2355 | $6,190.60 | 00:56:29 15/07/2026 |
| 140 |  Bitlo |
SNX/TRY | $0.2307 | $5,928.64 | 01:00:10 15/07/2026 |
| 141 | BYDFi |
SNX/USDT | $0.2321 | $5,872.07 | 01:00:15 15/07/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.2323 | $5,487.75 | 00:57:08 15/07/2026 |
| 143 |  Gleec BTC |
SNX/USDT | $0.2323 | $5,487.27 | 01:00:07 15/07/2026 |
| 144 |  HitBTC |
SNX/USDT | $0.2323 | $5,486.92 | 01:00:11 15/07/2026 |
| 145 | MEXC |
SNX/ETH | $0.2321 | $4,887.38 | 00:57:08 15/07/2026 |
| 146 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.49 | 01:00:15 15/07/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2318 | $3,698.24 | 01:00:12 15/07/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,904.88 | 23:59:53 14/07/2026 |
| 149 |  WEEX |
SNX/USDT | $0.2318 | $1,901.53 | 00:57:11 15/07/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2346 | $1,846.53 | 21:51:11 14/07/2026 |
| 151 |  CEX.IO |
SNX/USDT | $0.2320 | $1,763.14 | 00:57:09 15/07/2026 |
| 152 |  PrimeXBT |
SNX/USDT | $0.2318 | $1,655.98 | 01:00:16 15/07/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.2319 | $1,637.91 | 01:00:12 15/07/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2320 | $1,637.54 | 01:00:07 15/07/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.2320 | $1,224.70 | 00:54:11 15/07/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.2318 | $1,137.77 | 01:00:08 15/07/2026 |
| 157 |  CoinDCX |
SNX/INR | $0.2416 | $1,116.76 | 00:54:10 15/07/2026 |
| 158 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08460 | $909.08 | 22:38:50 14/07/2026 |
| 159 |  XBO.com |
SNX/USDT | $0.2327 | $822.96 | 01:00:07 15/07/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2328 | $777.19 | 00:57:08 15/07/2026 |
| 161 |  Flipster |
SNX/USDT | $0.2320 | $698.15 | 01:00:23 15/07/2026 |
| 162 | Velodrome Finance v2 |
WSTETH/SNX | $2,315.12 | $684.49 | 00:50:15 15/07/2026 |
| 163 |  Binance TH |
SNX/USDT | $0.2318 | $631.68 | 00:57:08 15/07/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2372 | $617.96 | 19:48:47 14/07/2026 |
| 165 | OKX |
SNX/USD | $0.2359 | $610.98 | 00:56:23 15/07/2026 |
| 166 |  TRIV |
SNX/IDR | $0.2325 | $609.30 | 01:00:15 15/07/2026 |
| 167 | TRIV |
SNX/USDT | $0.2318 | $607.30 | 01:00:15 15/07/2026 |
| 168 |  Aster |
SNX/USDT | $0.2309 | $594.85 | 00:54:15 15/07/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $546.36 | 23:58:59 14/07/2026 |
| 170 | Bitazza |
SNX/THB | $0.2323 | $532.03 | 01:00:12 15/07/2026 |
| 171 | OKX |
SNX/EUR | $0.2331 | $515.20 | 00:56:53 15/07/2026 |
| 172 |  Bitkub |
SNX/THB | $0.2302 | $435.22 | 00:57:07 15/07/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.5972 | $362.77 | 00:54:12 15/07/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2368 | $361.86 | 00:57:10 15/07/2026 |
| 175 |  SushiSwap (Polygon) |
SNX/WETH | $0.2368 | $300.60 | 00:55:14 15/07/2026 |
| 176 | Crypto.com Exchange |
SNX/USDT | $0.2358 | $256.22 | 00:54:11 15/07/2026 |
| 177 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,876.15 | $160.65 | 22:18:33 14/07/2026 |
| 178 |  Indodax |
SNX/IDR | $0.2355 | $154.72 | 00:59:24 15/07/2026 |
| 179 |  CoinJar |
SNX/GBP | $0.2300 | $137.97 | 01:00:39 15/07/2026 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.2353 | $119.52 | 23:11:43 14/07/2026 |
| 181 | CoinJar |
SNX/AUD | $0.2315 | $115.75 | 01:00:39 15/07/2026 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08480 | $100.62 | 00:55:14 15/07/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $100.61 | 00:04:59 15/07/2026 |
| 184 | BITmarkets |
SNX/IDR | $0.2325 | $91.87 | 01:00:12 15/07/2026 |
| 185 |  Upbit |
SNX/BTC | $0.2313 | $90.34 | 00:56:53 15/07/2026 |
| 186 | CoinDCX |
SNX/USDT | $0.2319 | $79.23 | 00:54:10 15/07/2026 |
| 187 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 01:00:16 15/07/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2371 | $50.33 | 23:25:23 14/07/2026 |
| 189 |  Tokocrypto |
SNX/USDT | $0.2318 | $47.21 | 00:57:09 15/07/2026 |
| 190 |  Bitstamp by Robinhood |
SNX/EUR | $0.2233 | $29.27 | 00:59:23 15/07/2026 |
| 191 | CEX.IO |
SNX/EUR | $0.2326 | $26.11 | 00:57:09 15/07/2026 |
| 192 |  GOPAX |
SNX/KRW | $0.1967 | $23.35 | 01:00:08 15/07/2026 |
| 193 | CoinJar |
SNX/USDC | $0.2294 | $22.94 | 01:00:39 15/07/2026 |
| 194 | CEX.IO |
SNX/USD | $0.2325 | $22.05 | 00:57:09 15/07/2026 |
| 195 | CEX.IO |
SNX/USDC | $0.2325 | $21.07 | 00:57:09 15/07/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 01:00:08 15/07/2026 |
| 197 |  Foxbit |
SNX/BRL | $0.2356 | $11.26 | 01:00:07 15/07/2026 |
| 198 |  Independent Reserve |
SNX/AUD | $0.2099 | $9.04 | 01:00:11 15/07/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.2323 | $5.57 | 00:57:07 15/07/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,870.28 | $5.54 | 20:55:34 14/07/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.2298 | $3.89 | 00:57:11 15/07/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $1,870.04 | $2.38 | 00:57:13 15/07/2026 |
| 203 | Unocoin |
SNX/INR | $0.5098 | $2.19 | 01:00:08 15/07/2026 |
| 204 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.2910 | 02:04:14 14/07/2026 |
| 205 | Crypto.com Exchange |
SNX/USD | $0.2317 | $0.2300 | 23:36:17 14/07/2026 |
| 206 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 00:59:23 15/07/2026 |
| 207 | HitBTC |
SNX/BTC | $0.2422 | $0 | 01:00:11 15/07/2026 |
| 208 | HitBTC |
SNX/USDC | $0.2252 | $0 | 01:00:11 15/07/2026 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 00:59:23 15/07/2026 |
| 210 | Independent Reserve |
SNX/NZD | $0.2086 | $0 | 01:00:11 15/07/2026 |
| 211 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 01:00:11 15/07/2026 |
| 212 |  Coinone |
SNX/KRW | $0.2371 | $0 | 00:56:23 15/07/2026 |
| 213 |  Korbit |
SNX/KRW | $0.2307 | $0 | 00:57:09 15/07/2026 |
| 214 |  ZebPay |
SNX/INR | $0.2452 | $0 | 00:57:08 15/07/2026 |
| 215 |  Bitbns |
SNX/INR | $0.7804 | $0 | 00:57:09 15/07/2026 |
| 216 |  WazirX |
SNX/USDT | $0.2269 | $0 | 01:00:08 15/07/2026 |
| 217 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 01:00:07 15/07/2026 |
| 218 | CoinJar |
SNX/USD | $0.2496 | $0 | 01:00:39 15/07/2026 |
| 219 |  Giottus |
SNX/INR | $0.2393 | $0 | 00:48:11 15/07/2026 |
| 220 | Giottus |
SNX/USDT | $0.2319 | $0 | 00:48:11 15/07/2026 |
| 221 | Bitazza |
SNX/BTC | $4.58 | $0 | 01:00:12 15/07/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2318 | $0 | 00:57:15 15/07/2026 |
| 223 |  Young Platform |
SNX/EUR | $0.2326 | $0 | 01:00:10 15/07/2026 |
| 224 |  dYdX v4 |
SNX/USD | $0.2285 | $0 | 01:01:19 15/07/2026 |
| 225 |  EasiCoin |
SNX/USDT | $0.2328 | $0 | 01:00:12 15/07/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2315 | $0 | 01:00:53 15/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2325 | $0 | 01:00:07 15/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 01:00:16 15/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 15/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,130,213 với tỷ giá $0.2317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.