Synthetix SNX
Xếp hạng #186
01:18:00 28/04/2026
Giá Synthetix (SNX)
$0.3138 -0.21%
0.000004084 BTC
8,375 VND
Thấp: $0.3105
Cao: $0.3472
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3138 | $249,588,745 | 00:54:18 28/04/2026 |
| 2 |  KTX |
SNX/USDT | $0.3131 | $74,010,885 | 01:00:16 28/04/2026 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.3131 | $71,693,335 | 01:00:15 28/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3130 | $23,000,721 | 00:57:15 28/04/2026 |
| 5 |  Binance |
SNX/USDT | $0.3132 | $18,278,211 | 00:54:16 28/04/2026 |
| 6 |  LBank |
SNX/USDT | $0.3133 | $12,963,785 | 00:57:17 28/04/2026 |
| 7 |  BTCC |
SNX/USDT | $0.3138 | $11,655,468 | 00:57:16 28/04/2026 |
| 8 |  CoinW |
SNX/USDT | $0.3136 | $10,743,776 | 00:57:18 28/04/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,247,275 | 00:57:15 28/04/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.3130 | $7,403,887 | 01:00:16 28/04/2026 |
| 11 |  AstralX |
SNX/USDT | $0.3139 | $7,094,853 | 01:00:13 28/04/2026 |
| 12 |  BVOX |
SNX/USDT | $0.3140 | $6,066,528 | 00:57:15 28/04/2026 |
| 13 |  Bybit |
SNX/USDT | $0.3134 | $5,351,897 | 00:54:16 28/04/2026 |
| 14 | Binance |
SNX/USDT | $0.3140 | $4,752,190 | 00:56:52 28/04/2026 |
| 15 |  BiKing |
SNX/USDT | $0.3130 | $4,752,015 | 01:00:13 28/04/2026 |
| 16 |  P2B |
SNX/USDT | $0.3130 | $3,972,943 | 00:57:09 28/04/2026 |
| 17 |  Ourbit |
SNX/USDT | $0.3135 | $3,628,785 | 00:57:16 28/04/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.3127 | $3,102,687 | 00:54:15 28/04/2026 |
| 19 |  YEX |
SNX/USDT | $0.3130 | $2,595,444 | 01:00:16 28/04/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.3130 | $2,550,428 | 01:00:16 28/04/2026 |
| 21 | BTCC |
SNX/USDT | $0.3140 | $2,380,939 | 00:57:12 28/04/2026 |
| 22 |  Toobit |
SNX/USDT | $0.3133 | $1,877,298 | 00:57:20 28/04/2026 |
| 23 | CoinW |
SNX/USDT | $0.3140 | $1,855,276 | 00:54:07 28/04/2026 |
| 24 |  HTX |
SNX/USDT | $0.3140 | $1,728,501 | 00:59:55 28/04/2026 |
| 25 |  Biconomy.com |
SNX/USDC | $0.3130 | $1,683,305 | 00:54:08 28/04/2026 |
| 26 |  SunX |
SNX/USDT | $0.3270 | $1,645,595 | 01:03:17 28/04/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.3135 | $1,640,401 | 00:57:20 28/04/2026 |
| 28 |  Zoomex |
SNX/USDT | $0.3136 | $1,603,702 | 00:57:15 28/04/2026 |
| 29 |  KuCoin |
SNX/USDT | $0.3139 | $1,579,242 | 00:57:24 28/04/2026 |
| 30 |  AlphaX |
SNX/USDT | $0.3140 | $1,430,374 | 01:00:17 28/04/2026 |
| 31 |  WHXEX |
SNX/USDT | $0.3130 | $1,413,440 | 00:54:16 28/04/2026 |
| 32 |  idax exchange |
SNX/USDT | $0.3120 | $1,410,906 | 01:00:17 28/04/2026 |
| 33 |  Batonex |
SNX/USDT | $0.3140 | $1,385,291 | 01:00:16 28/04/2026 |
| 34 | Binance |
SNX/TRY | $0.3136 | $1,311,461 | 00:56:52 28/04/2026 |
| 35 |  Bitget |
SNX/USDT | $0.3129 | $1,274,761 | 00:54:15 28/04/2026 |
| 36 |  Cofinex |
SNX/USDT | $0.3130 | $1,273,505 | 01:00:15 28/04/2026 |
| 37 | BVOX |
SNX/USDT | $0.3140 | $1,273,019 | 00:57:09 28/04/2026 |
| 38 |  Paribu |
SNX/TRY | $0.3127 | $1,247,316 | 01:02:00 28/04/2026 |
| 39 |  BtcTurk | Kripto |
SNX/TRY | $0.3138 | $1,241,163 | 00:55:53 28/04/2026 |
| 40 | P2B |
SNX/USD | $0.3130 | $1,191,445 | 00:57:09 28/04/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.3150 | $1,147,396 | 00:57:19 28/04/2026 |
| 42 |  Binance TR |
SNX/TRY | $0.3136 | $1,112,839 | 00:57:11 28/04/2026 |
| 43 |  Phemex |
SNX/USDT | $0.3140 | $1,076,859 | 00:57:16 28/04/2026 |
| 44 |  CoinChief |
SNX/USDT | $0.3140 | $1,009,689 | 00:57:09 28/04/2026 |
| 45 | Ourbit |
SNX/USDT | $0.3144 | $953,331 | 00:54:07 28/04/2026 |
| 46 |  BYDFi |
SNX/USDT | $0.3140 | $945,720 | 00:57:08 28/04/2026 |
| 47 |  XT.COM |
SNX/USDT | $0.3130 | $945,678 | 00:57:11 28/04/2026 |
| 48 | Phemex |
SNX/USDT | $0.3130 | $943,473 | 00:57:12 28/04/2026 |
| 49 |  MEXC |
SNX/USDT | $0.3136 | $933,963 | 00:57:16 28/04/2026 |
| 50 | LBank |
SNX/USDT | $0.3137 | $915,214 | 00:57:13 28/04/2026 |
| 51 |  BTSE |
SNX/USDT | $0.3131 | $896,432 | 00:57:24 28/04/2026 |
| 52 |  B2Z Exchange |
SNX/USD | $0.3133 | $864,818 | 01:00:15 28/04/2026 |
| 53 |  BITmarkets |
SNX/USDT | $0.3130 | $864,079 | 01:00:15 28/04/2026 |
| 54 |  Bitcastle |
SNX/USDT | $0.3140 | $858,573 | 01:00:19 28/04/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.3140 | $797,786 | 00:54:15 28/04/2026 |
| 56 |  BiFinance |
SNX/USDT | $0.3140 | $762,993 | 00:57:08 28/04/2026 |
| 57 |  Pionex |
SNX/USDT | $0.3140 | $714,386 | 00:57:12 28/04/2026 |
| 58 |  BitradeX |
SNX/USDT | $0.3130 | $708,789 | 00:57:11 28/04/2026 |
| 59 | Bitcastle |
SNX/USDT | $0.3130 | $707,936 | 01:00:10 28/04/2026 |
| 60 |  BitGW Exchange |
SNX/USDT | $0.3139 | $690,334 | 01:00:08 28/04/2026 |
| 61 |  OKX |
SNX/USDT | $0.3143 | $683,188 | 00:56:23 28/04/2026 |
| 62 |  Gems Trade |
SNX/USDT | $0.3143 | $683,114 | 00:57:10 28/04/2026 |
| 63 | Bybit |
SNX/USDT | $0.3137 | $673,601 | 00:54:09 28/04/2026 |
| 64 |  BlockFin |
SNX/USDT | $0.3150 | $644,139 | 00:57:08 28/04/2026 |
| 65 |  Picol |
SNX/USDT | $0.3140 | $630,049 | 01:00:12 28/04/2026 |
| 66 |  KCEX |
SNX/USDT | $0.3132 | $612,854 | 00:57:15 28/04/2026 |
| 67 | BITmarkets |
SNX/USD | $0.3131 | $610,923 | 01:00:12 28/04/2026 |
| 68 | B2Z Exchange |
SNX/USD | $0.3131 | $610,922 | 01:00:12 28/04/2026 |
| 69 | WhiteBIT |
SNX/USDT | $0.3130 | $599,051 | 00:54:09 28/04/2026 |
| 70 | Coinlocally |
SNX/USDT | $0.3138 | $547,187 | 01:00:10 28/04/2026 |
| 71 |  OrangeX |
SNX/USDT | $0.3130 | $546,387 | 00:54:15 28/04/2026 |
| 72 |  Hyperliquid |
SNX/USD | $0.3134 | $539,732 | 00:57:26 28/04/2026 |
| 73 |  Azbit |
SNX/USDT | $0.3140 | $509,990 | 00:54:09 28/04/2026 |
| 74 |  AEGET |
SNX/USDT | $0.3150 | $478,702 | 01:00:12 28/04/2026 |
| 75 |  Bithumb |
SNX/KRW | $0.3181 | $470,322 | 00:59:54 28/04/2026 |
| 76 |  DigiFinex |
SNX/USDT | $0.3150 | $460,217 | 00:57:08 28/04/2026 |
| 77 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,470 | 01:00:17 28/04/2026 |
| 78 | BlockFin |
SNX/USDT | $0.3133 | $408,957 | 01:00:18 28/04/2026 |
| 79 |  BloFin |
SNX/USDT | $0.3120 | $386,828 | 00:54:08 28/04/2026 |
| 80 |  Coinbase Exchange |
SNX/USD | $0.3130 | $383,736 | 00:56:30 28/04/2026 |
| 81 |  Gate |
SNX/USDT | $0.3132 | $375,567 | 00:54:19 28/04/2026 |
| 82 |  Bitrue |
SNX/USDT | $0.3135 | $374,697 | 00:57:17 28/04/2026 |
| 83 |  Bitcoiva |
SNX/USDT | $0.3140 | $345,907 | 01:00:12 28/04/2026 |
| 84 | Binance |
SNX/USDC | $0.3140 | $343,769 | 00:56:42 28/04/2026 |
| 85 |  Deepcoin |
SNX/USDT | $0.3141 | $340,468 | 00:57:15 28/04/2026 |
| 86 |  CEEX exchange |
SNX/USDT | $0.3130 | $327,439 | 01:00:08 28/04/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.3130 | $306,386 | 00:57:11 28/04/2026 |
| 88 |  Bibox |
SNX/USDT | $0.5908 | $298,050 | 01:00:13 28/04/2026 |
| 89 | Bitunix |
SNX/USDT | $0.3130 | $282,931 | 00:54:11 28/04/2026 |
| 90 |  VOOX Exchange |
SNX/USDT | $0.3140 | $279,582 | 00:57:08 28/04/2026 |
| 91 |  Dex-Trade |
SNX/USDT | $0.3140 | $266,331 | 00:54:08 28/04/2026 |
| 92 |  Bitazza |
SNX/USDT | $0.3130 | $253,530 | 01:00:12 28/04/2026 |
| 93 |  Extended |
SNX/USD | $0.3160 | $230,636 | 01:03:16 28/04/2026 |
| 94 | Bitbaby |
SNX/USDT | $0.3160 | $221,262 | 00:48:09 28/04/2026 |
| 95 |  BingX |
SNX/USDT | $0.3130 | $215,697 | 00:57:12 28/04/2026 |
| 96 |  Bitvavo |
SNX/EUR | $0.3145 | $215,013 | 00:57:07 28/04/2026 |
| 97 |  GroveX |
SNX/USDT | $0.3134 | $197,546 | 01:00:08 28/04/2026 |
| 98 |  BitTap |
SNX/USDT | $0.3120 | $188,547 | 01:00:21 28/04/2026 |
| 99 |  Coinstore |
SNX/USDT | $0.3120 | $186,854 | 00:57:11 28/04/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.3134 | $186,511 | 00:55:53 28/04/2026 |
| 101 | AscendEX |
SNX/USDT | $0.3140 | $138,021 | 00:57:12 28/04/2026 |
| 102 |  CoinTR |
SNX/USDT | $0.3140 | $129,684 | 01:00:11 28/04/2026 |
| 103 | KCEX |
SNX/USDT | $0.3150 | $116,365 | 00:57:09 28/04/2026 |
| 104 | Pionex |
SNX/USDT | $0.3140 | $104,153 | 00:57:15 28/04/2026 |
| 105 |  LeveX |
SNX/USDT | $0.3132 | $99,113.11 | 01:00:15 28/04/2026 |
| 106 | CoinTR |
SNX/TRY | $0.3127 | $98,440.67 | 01:00:11 28/04/2026 |
| 107 | MEXC |
SNX/USDT | $0.3133 | $98,268.24 | 00:57:08 28/04/2026 |
| 108 |  Kraken |
SNX/USD | $0.3140 | $97,299.35 | 00:59:25 28/04/2026 |
| 109 |  XXKK |
SNX/USDT | $0.3153 | $94,537.03 | 00:54:11 28/04/2026 |
| 110 |  SuperEx |
SNX/USDT | $0.3147 | $86,000.28 | 01:00:11 28/04/2026 |
| 111 | BloFin |
SNX/USDT | $0.3135 | $79,117.41 | 00:57:17 28/04/2026 |
| 112 |  BitStorage |
SNX/USDT | $0.3140 | $77,409.45 | 01:00:15 28/04/2026 |
| 113 | KuCoin |
SNX/USDT | $0.3141 | $74,481.74 | 00:56:53 28/04/2026 |
| 114 |  Hibt |
SNX/USDT | $0.3143 | $68,248.87 | 00:54:12 28/04/2026 |
| 115 | Azbit |
SNX/BTC | $0.3070 | $65,639.85 | 00:54:09 28/04/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,289.06 | $63,358.56 | 01:02:23 28/04/2026 |
| 117 |  BitKan |
SNX/USDT | $0.3154 | $62,393.36 | 01:00:09 28/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6878 | $54,504.69 | 21:49:35 27/04/2026 |
| 119 | MEXC |
SNX/USDC | $0.3134 | $53,771.84 | 00:54:07 28/04/2026 |
| 120 | Cofinex |
SNX/USDT | $0.3146 | $50,394.63 | 01:00:10 28/04/2026 |
| 121 |  ICRYPEX |
SNX/USDT | $0.3110 | $48,304.16 | 01:00:09 28/04/2026 |
| 122 | Bitget |
SNX/USDT | $0.3141 | $43,640.55 | 00:54:09 28/04/2026 |
| 123 |  PointPay |
SNX/USDT | $0.3145 | $40,334.58 | 00:45:11 28/04/2026 |
| 124 | Gate |
SNX/USDT | $0.3143 | $39,047.85 | 00:56:54 28/04/2026 |
| 125 |  Binance TH |
SNX/USDT | $0.3130 | $37,823.10 | 00:57:07 28/04/2026 |
| 126 |  BitDelta |
SNX/USDT | $0.3140 | $37,747.67 | 00:54:08 28/04/2026 |
| 127 |  Uniswap v2 |
SNX/WETH | $0.3172 | $36,014.25 | 00:42:59 28/04/2026 |
| 128 |  LATOKEN |
SNX/USDT | $0.3163 | $33,536.74 | 00:54:09 28/04/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.3165 | $32,613.14 | 00:56:30 28/04/2026 |
| 130 |  Bitso |
SNX/USD | $0.3152 | $29,551.57 | 00:59:53 28/04/2026 |
| 131 |  Bit2Me |
SNX/EUR | $0.3143 | $27,918.69 | 00:57:08 28/04/2026 |
| 132 | Kraken |
SNX/EUR | $0.3143 | $27,482.68 | 00:59:25 28/04/2026 |
| 133 |  Niza.io |
SNX/USD | $0.3140 | $25,277.47 | 01:00:12 28/04/2026 |
| 134 |  Koinpark |
SNX/USDT | $0.3130 | $22,773.22 | 01:00:08 28/04/2026 |
| 135 | BITmarkets |
SNX/USDT | $0.3140 | $21,735.03 | 01:00:12 28/04/2026 |
| 136 | B2Z Exchange |
SNX/USDT | $0.3140 | $21,735.02 | 01:00:12 28/04/2026 |
| 137 | BTSE |
SNX/USDT | $0.3141 | $21,680.87 | 00:54:07 28/04/2026 |
| 138 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,396.93 | 01:00:09 28/04/2026 |
| 139 |  Bitkub |
SNX/THB | $0.3148 | $20,382.97 | 00:57:11 28/04/2026 |
| 140 |  Upbit |
SNX/BTC | $0.3200 | $19,943.47 | 00:56:54 28/04/2026 |
| 141 |  CoinEx |
SNX/USDT | $0.3134 | $18,626.64 | 00:59:53 28/04/2026 |
| 142 | LeveX |
SNX/USDT | $0.3140 | $17,916.14 | 01:00:09 28/04/2026 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $17,145.02 | 00:51:15 28/04/2026 |
| 144 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,284.23 | $15,410.53 | 00:56:15 28/04/2026 |
| 145 |  HitBTC |
SNX/USDT | $0.3147 | $15,014.31 | 01:00:07 28/04/2026 |
| 146 |  Gleec BTC |
SNX/USDT | $0.3147 | $15,014.31 | 01:00:10 28/04/2026 |
| 147 |  FMFW.io |
SNX/USDT | $0.3148 | $14,888.71 | 00:54:11 28/04/2026 |
| 148 |  Dzengi.com |
SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 |
| 149 |  SmarDex |
SNX/USDT | $0.3153 | $13,607.57 | 00:51:11 28/04/2026 |
| 150 |  Kanga Exchange |
SNX/USDT | $0.3130 | $12,875.98 | 01:00:11 28/04/2026 |
| 151 |  PrimeXBT |
SNX/USDT | $0.3140 | $12,273.93 | 01:00:16 28/04/2026 |
| 152 |  Tokocrypto |
SNX/USDT | $0.3130 | $12,034.03 | 00:57:12 28/04/2026 |
| 153 |  Aster |
SNX/USDT | $0.3190 | $11,107.42 | 00:54:15 28/04/2026 |
| 154 | Coinbase Exchange |
SNX/GBP | $0.3141 | $10,710.96 | 00:56:30 28/04/2026 |
| 155 |  XBO.com |
SNX/USDT | $0.3140 | $7,882.95 | 01:00:11 28/04/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3155 | $7,704.34 | 00:48:47 28/04/2026 |
| 157 | Niza.io |
SNX/EUR | $0.3143 | $7,116.12 | 01:00:12 28/04/2026 |
| 158 | CoinUp.io |
SNX/USDT | $0.3130 | $6,064.56 | 00:54:13 28/04/2026 |
| 159 | MEXC |
SNX/ETH | $0.3135 | $6,010.43 | 00:57:08 28/04/2026 |
| 160 | Bitrue |
SNX/USDT | $0.3140 | $5,900.12 | 00:57:07 28/04/2026 |
| 161 | OKX |
SNX/EUR | $0.3140 | $4,836.25 | 00:56:53 28/04/2026 |
| 162 |  WEEX |
SNX/USDT | $0.3130 | $4,819.36 | 00:57:12 28/04/2026 |
| 163 | KuCoin |
SNX/BTC | $0.3238 | $4,672.40 | 00:56:53 28/04/2026 |
| 164 |  TRIV |
SNX/IDR | $0.3136 | $4,557.79 | 01:00:15 28/04/2026 |
| 165 | TRIV |
SNX/USDT | $0.3130 | $4,557.16 | 01:00:15 28/04/2026 |
| 166 |  Crypto.com Exchange |
SNX/USD | $0.3140 | $4,523.51 | 00:54:07 28/04/2026 |
| 167 |  dYdX v4 |
SNX/USD | $0.3186 | $4,501.57 | 01:04:24 28/04/2026 |
| 168 |  Coinone |
SNX/KRW | $0.3177 | $3,957.66 | 00:56:23 28/04/2026 |
| 169 |  CoinDCX |
SNX/INR | $0.3151 | $3,776.25 | 00:57:07 28/04/2026 |
| 170 |  Bitlo |
SNX/TRY | $0.3127 | $3,752.51 | 01:00:09 28/04/2026 |
| 171 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.04 | 01:00:16 28/04/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09117 | $3,343.74 | 00:51:58 28/04/2026 |
| 173 | KuCoin |
SNX/ETH | $0.3168 | $3,032.10 | 00:56:53 28/04/2026 |
| 174 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $2,933.47 | 00:48:43 28/04/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.3152 | $2,617.11 | 00:42:17 28/04/2026 |
| 176 | Crypto.com Exchange |
SNX/USDT | $0.3144 | $2,584.36 | 00:54:07 28/04/2026 |
| 177 |  Mercado Bitcoin |
SNX/BRL | $0.3237 | $2,284.96 | 01:00:08 28/04/2026 |
| 178 | OKX |
SNX/USD | $0.3144 | $1,942.62 | 00:56:23 28/04/2026 |
| 179 | B2Z Exchange |
SNX/USDC | $0.3134 | $1,700.68 | 01:00:12 28/04/2026 |
| 180 | BITmarkets |
SNX/USDC | $0.3134 | $1,700.44 | 01:00:12 28/04/2026 |
| 181 |  ADEN |
SNX/USDT | $0.3129 | $1,644.83 | 01:03:49 28/04/2026 |
| 182 | OKX |
SNX/TRY | $0.3181 | $1,540.11 | 00:56:23 28/04/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,796.00 | $1,235.13 | 00:44:21 28/04/2026 |
| 184 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3196 | $1,061.36 | 00:12:23 28/04/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $1,032.48 | 00:48:43 28/04/2026 |
| 186 | CoinDCX |
SNX/USDT | $0.3141 | $896.68 | 00:57:07 28/04/2026 |
| 187 | Bitazza |
SNX/THB | $0.3141 | $835.52 | 01:00:12 28/04/2026 |
| 188 |  Indodax |
SNX/IDR | $0.3251 | $682.08 | 01:02:24 28/04/2026 |
| 189 |  Bancor Network |
SNX/BNT | $0.3134 | $606.39 | 00:57:10 28/04/2026 |
| 190 |  Flipster |
SNX/USDT | $0.3147 | $541.07 | 00:57:15 28/04/2026 |
| 191 |  Young Platform |
SNX/EUR | $0.3154 | $539.69 | 00:54:09 28/04/2026 |
| 192 |  ChangeNOW |
SNX/BTC | $0.3058 | $410.72 | 17:06:11 22/04/2026 |
| 193 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,279.57 | $386.19 | 00:48:47 28/04/2026 |
| 194 |  Coins.ph |
SNX/PHP | $0.6050 | $367.49 | 01:00:11 28/04/2026 |
| 195 |  SushiSwap (Polygon) |
SNX/WETH | $0.3168 | $286.85 | 00:40:10 28/04/2026 |
| 196 |  Orderly |
SNX/USDC | $0.3110 | $281.98 | 01:03:16 28/04/2026 |
| 197 |  ApeSwap (BSC) |
SNX/WBNB | $0.3188 | $276.34 | 22:15:22 27/04/2026 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09094 | $257.81 | 00:40:10 28/04/2026 |
| 199 |  CoinJar |
SNX/AUD | $0.3205 | $256.72 | 01:00:29 28/04/2026 |
| 200 |  Korbit |
SNX/KRW | $0.3162 | $215.29 | 00:57:11 28/04/2026 |
| 201 |  WOO X |
SNX/USDT | $0.3131 | $193.32 | 01:00:19 28/04/2026 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $0.9958 | $191.41 | 00:51:15 28/04/2026 |
| 203 |  Bitstamp by Robinhood |
SNX/EUR | $0.3036 | $94.41 | 00:59:53 28/04/2026 |
| 204 |  CEX.IO |
SNX/USDT | $0.3143 | $90.77 | 00:57:08 28/04/2026 |
| 205 |  Foxbit |
SNX/BRL | $0.3143 | $86.02 | 00:57:11 28/04/2026 |
| 206 |  NovaDAX |
SNX/BRL | $0.3337 | $83.81 | 00:54:08 28/04/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,287.23 | $75.61 | 22:15:22 27/04/2026 |
| 208 |  GOPAX |
SNX/KRW | $0.2516 | $75.47 | 01:00:07 28/04/2026 |
| 209 |  ShibaSwap |
SNX/WETH | $0.3215 | $59.24 | 12:41:59 27/04/2026 |
| 210 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3235 | $31.59 | 22:02:41 27/04/2026 |
| 211 | CEX.IO |
SNX/USDC | $0.3148 | $31.41 | 00:57:08 28/04/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.3136 | $31.36 | 01:00:13 28/04/2026 |
| 213 |  Independent Reserve |
SNX/AUD | $0.2810 | $23.95 | 01:00:12 28/04/2026 |
| 214 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 00:57:13 28/04/2026 |
| 215 | CEX.IO |
SNX/USD | $0.3146 | $18.06 | 00:57:08 28/04/2026 |
| 216 | CEX.IO |
SNX/EUR | $0.3148 | $17.04 | 00:57:08 28/04/2026 |
| 217 | Velodrome Finance |
SNX/SUSD | $0.3166 | $16.53 | 00:51:19 28/04/2026 |
| 218 | Deepcoin |
SNX/USDT | $0.3135 | $13.19 | 00:57:07 28/04/2026 |
| 219 | Unocoin |
SNX/INR | $0.5312 | $9.93 | 00:57:13 28/04/2026 |
| 220 |  ZebPay |
SNX/INR | $0.3274 | $9.57 | 00:54:08 28/04/2026 |
| 221 |  WazirX |
SNX/USDT | $0.3300 | $5.36 | 01:00:13 28/04/2026 |
| 222 | Velodrome Finance |
WETH/SNX | $2,272.48 | $4.84 | 00:47:07 28/04/2026 |
| 223 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9900 | $3.14 | 21:46:16 27/04/2026 |
| 224 |  Poloniex |
SNX/USDT | $0.3260 | $1.05 | 00:59:54 28/04/2026 |
| 225 |  QuickSwap |
SNX/DAI | $0.3214 | $0.8682 | 13:49:02 27/04/2026 |
| 226 |  Giottus |
SNX/INR | $0.3060 | $0.1886 | 23:06:10 27/04/2026 |
| 227 | HitBTC |
SNX/BTC | $0.3292 | $0 | 01:00:07 28/04/2026 |
| 228 | HitBTC |
SNX/USDC | $0.2829 | $0 | 01:00:07 28/04/2026 |
| 229 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 00:59:53 28/04/2026 |
| 230 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 01:00:13 28/04/2026 |
| 231 | HTX |
SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 |
| 232 | Independent Reserve |
SNX/NZD | $0.2795 | $0 | 01:00:12 28/04/2026 |
| 233 | Independent Reserve |
SNX/USD | $0.2794 | $0 | 01:00:12 28/04/2026 |
| 234 | OKX |
SNX/USDC | $0.3129 | $0 | 00:56:53 28/04/2026 |
| 235 |  Bitbns |
SNX/INR | $0.8499 | $0 | 00:57:07 28/04/2026 |
| 236 | CoinJar |
SNX/GBP | $0.3355 | $0 | 01:00:29 28/04/2026 |
| 237 | CoinJar |
SNX/USD | $0.2743 | $0 | 01:00:29 28/04/2026 |
| 238 | CoinJar |
SNX/USDC | $0.2960 | $0 | 01:00:29 28/04/2026 |
| 239 | Giottus |
SNX/USDT | $0.3140 | $0 | 23:06:10 27/04/2026 |
| 240 | Bitazza |
SNX/BTC | $5.44 | $0 | 01:00:12 28/04/2026 |
| 241 |  THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 242 | ADEN |
SNX/USDC | $0.3110 | $0 | 01:03:49 28/04/2026 |
| 243 |  Gate US |
SNX/USDT | $0.3144 | $0 | 01:00:11 28/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 28/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,588,745 với tỷ giá $0.3138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.