Synthetix SNX
Xếp hạng #200
19:14:00 25/08/2026
Giá Synthetix (SNX)
$0.2334 1.55%
0.000002954 BTC
6,026 VND
Thấp: $0.2260
Cao: $0.2353
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2337 | $367,278,322 | 18:51:17 25/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2334 | $86,059,661 | 19:00:15 25/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2330 | $10,560,971 | 19:00:11 25/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2334 | $6,733,627 | 18:57:16 25/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2336 | $4,241,646 | 19:00:11 25/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2335 | $3,609,941 | 18:54:17 25/08/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2333 | $3,593,026 | 18:56:23 25/08/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2330 | $3,194,505 | 18:57:15 25/08/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2335 | $1,741,827 | 18:57:15 25/08/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2330 | $1,363,413 | 18:54:18 25/08/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2330 | $1,352,499 | 19:00:18 25/08/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2330 | $1,352,489 | 19:00:16 25/08/2026 |
| 13 | Binance |
SNX/USDT | $0.2334 | $1,254,759 | 18:56:54 25/08/2026 |
| 14 |  BiKing |
SNX/USDT | $0.2339 | $1,251,910 | 19:00:10 25/08/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2330 | $1,191,829 | 18:57:15 25/08/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2332 | $1,147,631 | 18:57:18 25/08/2026 |
| 17 |  P2B |
SNX/USDT | $0.2340 | $1,084,192 | 18:54:09 25/08/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2336 | $1,021,309 | 18:57:15 25/08/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2332 | $970,852 | 19:00:15 25/08/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2331 | $970,252 | 19:00:15 25/08/2026 |
| 21 |  YEX |
SNX/USDT | $0.2330 | $900,931 | 19:00:16 25/08/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2338 | $825,276 | 18:57:15 25/08/2026 |
| 23 | KuCoin |
SNX/USDT | $0.2334 | $776,102 | 18:54:20 25/08/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.2340 | $700,547 | 18:57:07 25/08/2026 |
| 25 | B2Z Exchange |
SNX/USD | $0.2331 | $667,339 | 19:00:07 25/08/2026 |
| 26 | BITmarkets |
SNX/USD | $0.2338 | $667,274 | 19:00:12 25/08/2026 |
| 27 |  BTCC |
SNX/USDT | $0.2336 | $627,336 | 18:57:10 25/08/2026 |
| 28 |  HTX |
SNX/USDT | $0.2331 | $595,570 | 18:59:54 25/08/2026 |
| 29 |  BlockFin |
SNX/USDT | $0.2332 | $595,346 | 19:00:11 25/08/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.2331 | $594,685 | 19:00:12 25/08/2026 |
| 31 |  BitGW Exchange |
SNX/USDT | $0.2332 | $579,285 | 19:00:13 25/08/2026 |
| 32 |  OKX |
SNX/USDT | $0.2332 | $561,634 | 18:56:24 25/08/2026 |
| 33 |  Gems Trade |
SNX/USDT | $0.2332 | $560,450 | 19:00:12 25/08/2026 |
| 34 | CoinW |
SNX/USDT | $0.2335 | $484,501 | 18:57:10 25/08/2026 |
| 35 |  SunX |
SNX/USDT | $0.2176 | $484,365 | 19:03:15 25/08/2026 |
| 36 |  Phemex |
SNX/USDT | $0.2330 | $472,267 | 18:57:09 25/08/2026 |
| 37 |  Bybit |
SNX/USDT | $0.2338 | $435,535 | 18:54:16 25/08/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,419 | 19:00:15 25/08/2026 |
| 39 | LBank |
SNX/USDT | $0.2335 | $407,006 | 18:57:12 25/08/2026 |
| 40 |  XT.COM |
SNX/USDT | $0.2334 | $384,638 | 18:57:41 25/08/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.2340 | $367,821 | 19:00:18 25/08/2026 |
| 42 |  BloFin |
SNX/USDT | $0.2335 | $355,939 | 18:57:11 25/08/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.2330 | $334,041 | 18:57:07 25/08/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2332 | $328,443 | 19:00:16 25/08/2026 |
| 45 | P2B |
SNX/USD | $0.2340 | $322,467 | 18:54:09 25/08/2026 |
| 46 |  Hotcoin |
SNX/USDT | $0.2332 | $319,433 | 18:57:34 25/08/2026 |
| 47 |  Bitbase |
SNX/USDT | $0.2336 | $316,821 | 18:48:11 25/08/2026 |
| 48 |  Binibit |
SNX/USDT | $0.2336 | $304,280 | 19:00:07 25/08/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.2336 | $287,496 | 18:56:53 25/08/2026 |
| 50 |  CEEX exchange |
SNX/USDT | $0.2330 | $279,564 | 19:00:10 25/08/2026 |
| 51 |  Cofinex |
SNX/USDT | $0.2338 | $278,802 | 19:00:15 25/08/2026 |
| 52 | WhiteBIT |
SNX/USDT | $0.2340 | $278,587 | 18:57:11 25/08/2026 |
| 53 | BlockFin |
SNX/USDT | $0.2335 | $269,897 | 19:00:15 25/08/2026 |
| 54 |  BYDFi |
SNX/USDT | $0.2330 | $255,216 | 19:00:10 25/08/2026 |
| 55 | XT.COM |
SNX/USDT | $0.2340 | $250,781 | 18:57:08 25/08/2026 |
| 56 | Bitbase |
SNX/USDT | $0.2335 | $237,896 | 18:54:18 25/08/2026 |
| 57 |  EasiCoin |
SNX/USDT | $0.2333 | $237,132 | 19:00:17 25/08/2026 |
| 58 |  MEXC |
SNX/USDT | $0.2335 | $226,541 | 18:57:16 25/08/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.2334 | $222,549 | 18:57:15 25/08/2026 |
| 60 |  Ourbit |
SNX/USDT | $0.2339 | $220,675 | 18:51:11 25/08/2026 |
| 61 |  Bitazza |
SNX/USDT | $0.2336 | $203,370 | 19:00:12 25/08/2026 |
| 62 | MEXC |
SNX/USDT | $0.2336 | $197,204 | 18:54:08 25/08/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2335 | $196,023 | 18:57:10 25/08/2026 |
| 64 |  XXKK |
SNX/USDT | $0.2335 | $195,614 | 19:00:07 25/08/2026 |
| 65 |  SuperEx |
SNX/USDT | $0.2339 | $192,621 | 19:00:13 25/08/2026 |
| 66 |  Bitrue |
SNX/USDT | $0.2334 | $190,845 | 18:57:17 25/08/2026 |
| 67 | Bitcastle |
SNX/USDT | $0.2330 | $185,105 | 19:00:14 25/08/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2330 | $179,917 | 18:57:07 25/08/2026 |
| 69 | Bybit |
SNX/USDT | $0.2341 | $170,107 | 18:54:09 25/08/2026 |
| 70 |  CoinEx |
SNX/USDT | $0.2338 | $162,215 | 18:57:15 25/08/2026 |
| 71 |  Picol |
SNX/USDT | $0.2330 | $158,430 | 19:00:10 25/08/2026 |
| 72 |  DigiFinex |
SNX/USDT | $0.2340 | $151,512 | 18:57:10 25/08/2026 |
| 73 | BVOX |
SNX/USDT | $0.2330 | $136,387 | 18:57:09 25/08/2026 |
| 74 |  Coinbase Exchange |
SNX/USD | $0.2335 | $133,178 | 18:56:29 25/08/2026 |
| 75 |  Zoomex |
SNX/USDT | $0.2334 | $130,673 | 18:57:15 25/08/2026 |
| 76 |  Hyperliquid |
SNX/USDC | $0.2338 | $107,252 | 18:54:26 25/08/2026 |
| 77 |  Binance TH |
SNX/USDT | $0.2335 | $104,839 | 18:57:11 25/08/2026 |
| 78 |  CoinTR |
SNX/TRY | $0.2341 | $103,261 | 19:00:07 25/08/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2340 | $101,251 | 19:00:16 25/08/2026 |
| 80 |  Azbit |
SNX/USDT | $0.2351 | $96,539.08 | 15:54:10 25/08/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2330 | $93,446.74 | 18:57:10 25/08/2026 |
| 82 |  Bitget |
SNX/USDT | $0.2340 | $89,059.59 | 18:55:02 25/08/2026 |
| 83 | Binance |
SNX/USDC | $0.2335 | $80,639.51 | 18:56:42 25/08/2026 |
| 84 | EasiCoin |
SNX/USDT | $0.2340 | $78,506.62 | 19:00:11 25/08/2026 |
| 85 |  AEGET |
SNX/USDT | $0.2340 | $77,607.06 | 19:00:14 25/08/2026 |
| 86 |  BingX |
SNX/USDT | $0.2334 | $76,781.58 | 18:57:08 25/08/2026 |
| 87 | CoinTR |
SNX/USDT | $0.2340 | $70,590.60 | 19:00:07 25/08/2026 |
| 88 |  x.me Exchange |
SNX/USDT | $0.2330 | $69,821.17 | 18:57:12 25/08/2026 |
| 89 |  BitKan |
SNX/USDT | $0.2335 | $69,237.57 | 19:00:08 25/08/2026 |
| 90 | Azbit |
SNX/BTC | $0.2339 | $66,375.18 | 15:54:10 25/08/2026 |
| 91 | Bitbaby |
SNX/USDT | $0.2330 | $62,738.58 | 19:00:07 25/08/2026 |
| 92 | Binance |
SNX/TRY | $0.2337 | $58,614.38 | 18:56:42 25/08/2026 |
| 93 |  Hibt |
SNX/USDT | $0.2333 | $56,295.83 | 18:57:19 25/08/2026 |
| 94 | MEXC |
SNX/USDC | $0.2337 | $54,966.09 | 18:54:08 25/08/2026 |
| 95 |  LATOKEN |
SNX/USDT | $0.2331 | $53,025.54 | 18:57:10 25/08/2026 |
| 96 |  Coinstore |
SNX/USDT | $0.2289 | $51,094.71 | 14:57:08 25/08/2026 |
| 97 | Cofinex |
SNX/USDT | $0.2337 | $50,790.32 | 19:00:11 25/08/2026 |
| 98 |  BiFinance |
SNX/USDT | $0.2335 | $44,562.16 | 18:57:10 25/08/2026 |
| 99 |  Binance TR |
SNX/TRY | $0.2337 | $41,651.43 | 18:57:12 25/08/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.2332 | $40,540.38 | 18:56:53 25/08/2026 |
| 101 |  Bithumb |
SNX/KRW | $0.2428 | $39,629.54 | 18:59:53 25/08/2026 |
| 102 |  Blynex |
SNX/USDT | $0.2335 | $36,299.25 | 18:57:07 25/08/2026 |
| 103 | Pionex |
SNX/USDT | $0.2335 | $34,066.85 | 18:57:16 25/08/2026 |
| 104 |  KCEX |
SNX/USDT | $0.2335 | $33,799.98 | 18:57:12 25/08/2026 |
| 105 |  Gate |
SNX/USDT | $0.2334 | $33,438.65 | 18:54:19 25/08/2026 |
| 106 |  LeveX |
SNX/USDT | $0.2334 | $32,543.00 | 19:00:15 25/08/2026 |
| 107 |  Paribu |
SNX/TRY | $0.2339 | $29,544.95 | 18:59:24 25/08/2026 |
| 108 |  Bit2Me |
SNX/EUR | $0.2338 | $27,229.90 | 18:57:10 25/08/2026 |
| 109 |  Kraken |
SNX/EUR | $0.2338 | $27,066.49 | 18:59:25 25/08/2026 |
| 110 |  ICRYPEX |
SNX/USDT | $0.2300 | $26,952.20 | 19:00:07 25/08/2026 |
| 111 | Kraken |
SNX/USD | $0.2337 | $22,869.04 | 18:59:55 25/08/2026 |
| 112 | BloFin |
SNX/USDT | $0.2336 | $22,721.53 | 18:57:17 25/08/2026 |
| 113 |  Bitvavo |
SNX/EUR | $0.2332 | $22,123.37 | 18:57:11 25/08/2026 |
| 114 | Coinbase Exchange |
SNX/EUR | $0.2332 | $21,282.08 | 18:56:59 25/08/2026 |
| 115 |  GroveX |
SNX/USDT | $0.2335 | $21,234.51 | 19:00:11 25/08/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.2338 | $21,042.53 | 19:00:12 25/08/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.2338 | $20,979.17 | 19:00:07 25/08/2026 |
| 118 | BTSE |
SNX/USDT | $0.2337 | $20,960.91 | 18:57:07 25/08/2026 |
| 119 | Gate |
SNX/USDT | $0.2339 | $20,444.18 | 18:56:55 25/08/2026 |
| 120 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,394.11 | 19:00:10 25/08/2026 |
| 121 | LeveX |
SNX/USDT | $0.2335 | $19,996.67 | 19:00:11 25/08/2026 |
| 122 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $19,597.46 | 18:44:37 25/08/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2320 | $18,576.95 | 19:00:07 25/08/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,480.50 | $13,341.10 | 17:06:35 25/08/2026 |
| 125 |  Everything.inc |
SNX/USDT | $0.2338 | $13,330.21 | 18:57:09 25/08/2026 |
| 126 | CoinEx |
SNX/USDT | $0.2335 | $11,757.94 | 18:59:23 25/08/2026 |
| 127 |  PointPay |
SNX/USDT | $0.2336 | $10,064.51 | 18:57:08 25/08/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,484.06 | $10,056.60 | 18:53:49 25/08/2026 |
| 129 | AEGET |
SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 |
| 130 |  AlphaX |
SNX/USDT | $0.2334 | $9,193.51 | 19:00:16 25/08/2026 |
| 131 |  Upbit |
SNX/BTC | $0.2530 | $8,851.56 | 18:56:23 25/08/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2334 | $8,487.09 | 18:57:09 25/08/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2337 | $8,486.64 | 18:54:09 25/08/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2335 | $8,486.58 | 19:00:11 25/08/2026 |
| 135 |  Independent Reserve |
SNX/AUD | $0.2387 | $7,803.34 | 19:00:08 25/08/2026 |
| 136 |  Niza.io |
SNX/EUR | $0.2338 | $6,707.35 | 19:00:08 25/08/2026 |
| 137 | OKX |
SNX/USDC | $0.2278 | $6,558.93 | 18:56:24 25/08/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2335 | $6,294.23 | 19:00:11 25/08/2026 |
| 139 |  Bitlo |
SNX/TRY | $0.2329 | $6,081.46 | 19:00:07 25/08/2026 |
| 140 | Niza.io |
SNX/USD | $0.2337 | $5,679.69 | 19:00:08 25/08/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.2324 | $5,647.51 | 17:57:47 25/08/2026 |
| 142 |  WEEX |
SNX/USDT | $0.2330 | $5,069.47 | 18:57:10 25/08/2026 |
| 143 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,476.70 | $3,789.26 | 18:59:45 25/08/2026 |
| 144 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.51 | 19:00:15 25/08/2026 |
| 145 |  Revolut X |
SNX/USD | $0.2336 | $2,545.86 | 19:00:12 25/08/2026 |
| 146 | OKX |
SNX/TRY | $0.2304 | $1,810.35 | 18:56:24 25/08/2026 |
| 147 |  XBO.com |
SNX/USDT | $0.2335 | $1,757.74 | 19:00:11 25/08/2026 |
| 148 | OKX |
SNX/USD | $0.2352 | $1,753.73 | 18:56:24 25/08/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.2333 | $1,685.25 | 19:00:12 25/08/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.2333 | $1,680.32 | 19:00:07 25/08/2026 |
| 151 |  CoinDCX |
SNX/INR | $0.2454 | $1,467.41 | 18:57:10 25/08/2026 |
| 152 | Bitrue |
SNX/USDT | $0.2336 | $1,395.62 | 18:57:10 25/08/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,309.75 | 18:35:25 25/08/2026 |
| 154 | KuCoin |
SNX/BTC | $0.2317 | $1,301.39 | 18:56:23 25/08/2026 |
| 155 | OKX |
SNX/EUR | $0.2339 | $1,220.23 | 18:56:54 25/08/2026 |
| 156 | Coinbase Exchange |
SNX/GBP | $0.2318 | $1,162.70 | 18:56:59 25/08/2026 |
| 157 |  Bitcoiva |
SNX/USDT | $0.2330 | $1,090.29 | 19:00:12 25/08/2026 |
| 158 |  Crypto.com Exchange |
SNX/USD | $0.2333 | $1,041.63 | 18:27:27 25/08/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2334 | $983.08 | 17:24:11 25/08/2026 |
| 160 |  Aster |
SNX/USDT | $0.2350 | $869.14 | 18:54:15 25/08/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2341 | $823.49 | 19:00:14 25/08/2026 |
| 162 | TRIV |
SNX/USDT | $0.2335 | $821.14 | 19:00:14 25/08/2026 |
| 163 |  Bitkub |
SNX/THB | $0.2334 | $504.75 | 18:57:07 25/08/2026 |
| 164 |  PrimeXBT |
SNX/USDT | $0.2330 | $469.67 | 19:00:16 25/08/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $407.98 | 16:49:07 25/08/2026 |
| 166 |  CEX.IO |
SNX/USDT | $0.2337 | $407.12 | 18:54:09 25/08/2026 |
| 167 |  Coins.ph |
SNX/PHP | $0.5958 | $361.93 | 19:00:11 25/08/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.2341 | $342.14 | 18:57:10 25/08/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $3,080.65 | $336.48 | 16:52:07 25/08/2026 |
| 170 |  Variational |
SNX/USDC | $0.2332 | $300.53 | 19:03:15 25/08/2026 |
| 171 | Bitazza |
SNX/THB | $0.2343 | $277.92 | 19:00:12 25/08/2026 |
| 172 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1232 | $275.23 | 18:57:12 25/08/2026 |
| 173 | BITmarkets |
SNX/IDR | $0.2334 | $268.91 | 19:00:12 25/08/2026 |
| 174 |  ApeSwap (BSC) |
SNX/WBNB | $0.2301 | $223.76 | 17:52:10 25/08/2026 |
| 175 | Crypto.com Exchange |
SNX/USDT | $0.2340 | $215.21 | 18:57:10 25/08/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.2336 | $171.62 | 19:00:07 25/08/2026 |
| 177 |  Dzengi |
SNX/USD | $0.2310 | $158.00 | 19:00:07 25/08/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2683 | $157.47 | 18:57:11 25/08/2026 |
| 179 |  Indodax |
SNX/IDR | $0.2367 | $126.47 | 18:59:55 25/08/2026 |
| 180 |  Coinone |
SNX/KRW | $0.2345 | $114.68 | 18:56:53 25/08/2026 |
| 181 |  SushiSwap (Polygon) |
SNX/WETH | $0.2318 | $104.03 | 18:57:12 25/08/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $101.57 | 17:47:23 25/08/2026 |
| 183 | CoinDCX |
SNX/USDT | $0.2334 | $94.35 | 18:57:10 25/08/2026 |
| 184 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 19:03:16 25/08/2026 |
| 185 |  WOO X |
SNX/USDT | $0.2334 | $40.80 | 18:57:15 25/08/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.2524 | $37.86 | 18:57:12 25/08/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,479.73 | $36.80 | 12:31:04 25/08/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.2340 | $31.32 | 18:54:09 25/08/2026 |
| 189 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2326 | $28.46 | 17:42:35 25/08/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.2118 | $25.13 | 19:00:12 25/08/2026 |
| 191 | CEX.IO |
SNX/EUR | $0.2343 | $24.45 | 18:54:09 25/08/2026 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1232 | $21.68 | 18:48:39 25/08/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 18:57:10 25/08/2026 |
| 194 | CEX.IO |
SNX/USD | $0.2340 | $19.43 | 18:54:09 25/08/2026 |
| 195 |  ShibaSwap |
SNX/WETH | $0.2313 | $17.17 | 11:53:35 25/08/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2335 | $11.49 | 18:57:07 25/08/2026 |
| 197 |  ZebPay |
SNX/INR | $0.2466 | $4.11 | 18:57:09 25/08/2026 |
| 198 | Unocoin |
SNX/INR | $0.5136 | $2.10 | 18:57:10 25/08/2026 |
| 199 |  WazirX |
SNX/USDT | $0.2320 | $2.00 | 19:00:12 25/08/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $2,482.97 | $1.22 | 16:52:55 25/08/2026 |
| 201 |  Giottus |
SNX/INR | $0.2411 | $0.1903 | 18:57:10 25/08/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 18:56:53 25/08/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2349 | $0 | 18:54:09 25/08/2026 |
| 204 | HitBTC |
SNX/USDC | $0.2005 | $0 | 18:54:09 25/08/2026 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.2296 | $0 | 18:59:53 25/08/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2352 | $0 | 18:59:23 25/08/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2400 | $0 | 19:00:08 25/08/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2399 | $0 | 19:00:08 25/08/2026 |
| 209 |  Korbit |
SNX/KRW | $0.1932 | $0 | 18:54:09 25/08/2026 |
| 210 |  Bitbns |
SNX/INR | $0.6954 | $0 | 18:57:11 25/08/2026 |
| 211 |  BitMart |
SNX/USDT | $0.2152 | $0 | 19:00:15 25/08/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 19:00:11 25/08/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.2233 | $0 | 19:00:29 25/08/2026 |
| 214 | CoinJar |
SNX/GBP | $0.2343 | $0 | 19:00:29 25/08/2026 |
| 215 | CoinJar |
SNX/USD | $0.2239 | $0 | 19:00:29 25/08/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2494 | $0 | 19:00:29 25/08/2026 |
| 217 |  Tokocrypto |
SNX/USDT | $0.2334 | $0 | 18:57:12 25/08/2026 |
| 218 | Giottus |
SNX/USDT | $0.2340 | $0 | 18:57:10 25/08/2026 |
| 219 | Bitazza |
SNX/BTC | $5.61 | $0 | 19:00:12 25/08/2026 |
| 220 |  Young Platform |
SNX/EUR | $0.2335 | $0 | 19:00:11 25/08/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2259 | $0 | 19:04:18 25/08/2026 |
| 222 |  ADEN |
SNX/USDT | $0.2330 | $0 | 19:03:56 25/08/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2335 | $0 | 19:00:07 25/08/2026 |
| 224 |  Extended |
SNX/USD | $0.2437 | $0 | 19:03:16 25/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:17 25/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,278,322 với tỷ giá $0.2337.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.