Synthetix SNX
Xếp hạng #197
18:38:00 25/07/2026
Giá Synthetix (SNX)
$0.2158 -0.77%
0.000003372 BTC
5,680 VND
Thấp: $0.2138
Cao: $0.2206
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2158 | $234,788,291 | 17:54:17 25/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2160 | $26,986,140 | 18:00:16 25/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2159 | $6,282,397 | 17:57:17 25/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2162 | $3,986,541 | 18:00:11 25/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2159 | $3,423,621 | 17:54:17 25/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2158 | $3,055,832 | 17:54:15 25/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2161 | $2,938,881 | 17:56:23 25/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2159 | $2,101,756 | 17:57:17 25/07/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2158 | $1,377,592 | 18:00:17 25/07/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2148 | $1,377,556 | 18:00:16 25/07/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2158 | $1,373,641 | 17:54:15 25/07/2026 |
| 13 | KuCoin |
SNX/USDT | $0.2158 | $1,330,901 | 17:57:19 25/07/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2168 | $1,122,770 | 18:00:07 25/07/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2158 | $1,119,729 | 17:57:15 25/07/2026 |
| 16 |  YEX |
SNX/USDT | $0.2158 | $1,042,935 | 17:54:16 25/07/2026 |
| 17 |  BiFinance |
SNX/USDT | $0.2168 | $885,744 | 17:57:12 25/07/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2157 | $831,590 | 17:57:15 25/07/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2163 | $785,037 | 18:00:15 25/07/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2163 | $784,812 | 18:00:15 25/07/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.2163 | $730,242 | 17:57:15 25/07/2026 |
| 22 |  HTX |
SNX/USDT | $0.2168 | $696,326 | 17:59:54 25/07/2026 |
| 23 |  CRMClick |
SNX/USDT | $0.2168 | $696,294 | 18:00:12 25/07/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.2159 | $648,770 | 18:00:10 25/07/2026 |
| 25 | BITmarkets |
SNX/USD | $0.2159 | $648,770 | 18:00:10 25/07/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2161 | $635,680 | 17:51:15 25/07/2026 |
| 27 |  BiKing |
SNX/USDT | $0.2168 | $602,472 | 18:00:10 25/07/2026 |
| 28 | Binance |
SNX/USDT | $0.2168 | $602,326 | 17:56:42 25/07/2026 |
| 29 |  P2B |
SNX/USDT | $0.2168 | $531,818 | 17:57:07 25/07/2026 |
| 30 |  SunX |
SNX/USDT | $0.2161 | $518,948 | 18:03:16 25/07/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2156 | $517,743 | 17:57:18 25/07/2026 |
| 32 |  Bybit |
SNX/USDT | $0.2155 | $485,553 | 17:54:16 25/07/2026 |
| 33 |  CoinChief |
SNX/USDT | $0.2168 | $476,196 | 17:57:08 25/07/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2178 | $450,377 | 17:57:11 25/07/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2159 | $418,110 | 17:57:17 25/07/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.2158 | $413,517 | 17:51:10 25/07/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,074 | 18:00:17 25/07/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2159 | $400,012 | 17:57:16 25/07/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2159 | $350,725 | 17:57:41 25/07/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.2158 | $336,619 | 17:51:09 25/07/2026 |
| 41 | CoinW |
SNX/USDT | $0.2159 | $334,560 | 17:54:11 25/07/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2158 | $320,600 | 18:00:15 25/07/2026 |
| 43 | BVOX |
SNX/USDT | $0.2168 | $308,415 | 17:57:07 25/07/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2168 | $298,983 | 17:57:08 25/07/2026 |
| 45 |  Bitazza |
SNX/USDT | $0.2158 | $252,952 | 18:00:11 25/07/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.2158 | $215,808 | 18:00:18 25/07/2026 |
| 47 |  CEEX exchange |
SNX/USDT | $0.2158 | $206,260 | 18:00:10 25/07/2026 |
| 48 |  EasiCoin |
SNX/USDT | $0.2158 | $194,995 | 18:00:16 25/07/2026 |
| 49 |  BitGW Exchange |
SNX/USDT | $0.2164 | $192,912 | 18:00:10 25/07/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2160 | $189,705 | 17:57:16 25/07/2026 |
| 51 |  OKX |
SNX/USDT | $0.2164 | $189,050 | 17:56:24 25/07/2026 |
| 52 |  Gems Trade |
SNX/USDT | $0.2164 | $187,175 | 18:00:12 25/07/2026 |
| 53 |  BlockFin |
SNX/USDT | $0.2178 | $183,578 | 18:00:11 25/07/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.2159 | $181,521 | 17:54:18 25/07/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.2160 | $177,089 | 17:57:16 25/07/2026 |
| 56 |  Hyperliquid |
SNX/USDC | $0.2161 | $172,597 | 17:57:26 25/07/2026 |
| 57 | P2B |
SNX/USD | $0.2170 | $158,084 | 17:57:07 25/07/2026 |
| 58 |  Zoomex |
SNX/USDT | $0.2156 | $145,820 | 17:57:15 25/07/2026 |
| 59 |  KCEX |
SNX/USDT | $0.2159 | $145,588 | 17:57:15 25/07/2026 |
| 60 | LBank |
SNX/USDT | $0.2165 | $141,851 | 17:57:09 25/07/2026 |
| 61 | Bitbase |
SNX/USDT | $0.2158 | $133,863 | 17:54:11 25/07/2026 |
| 62 | Binance |
SNX/TRY | $0.2165 | $132,506 | 17:56:42 25/07/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.2158 | $128,730 | 17:57:11 25/07/2026 |
| 64 |  Bitvavo |
SNX/EUR | $0.2163 | $125,815 | 17:57:12 25/07/2026 |
| 65 |  Ourbit |
SNX/USDT | $0.2165 | $124,009 | 17:57:07 25/07/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2165 | $120,821 | 17:57:07 25/07/2026 |
| 67 | XT.COM |
SNX/USDT | $0.2168 | $120,500 | 17:57:13 25/07/2026 |
| 68 |  Paribu |
SNX/TRY | $0.2155 | $120,079 | 17:57:07 25/07/2026 |
| 69 |  SuperEx |
SNX/USDT | $0.2158 | $115,306 | 17:57:08 25/07/2026 |
| 70 |  CoinTR |
SNX/TRY | $0.2169 | $115,222 | 17:54:11 25/07/2026 |
| 71 |  BtcTurk | Kripto |
SNX/TRY | $0.2160 | $111,872 | 17:59:23 25/07/2026 |
| 72 |  Gate |
SNX/USDT | $0.2149 | $110,120 | 17:54:19 25/07/2026 |
| 73 |  BloFin |
SNX/USDT | $0.2178 | $109,660 | 17:57:08 25/07/2026 |
| 74 | Bybit |
SNX/USDT | $0.2163 | $95,259.92 | 17:54:12 25/07/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2158 | $94,268.06 | 18:00:13 25/07/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2158 | $94,143.56 | 17:57:09 25/07/2026 |
| 77 | BlockFin |
SNX/USDT | $0.2159 | $91,957.14 | 18:00:15 25/07/2026 |
| 78 | MEXC |
SNX/USDT | $0.2166 | $85,595.34 | 17:57:12 25/07/2026 |
| 79 | Phemex |
SNX/USDT | $0.2158 | $85,451.83 | 17:57:16 25/07/2026 |
| 80 |  XXKK |
SNX/USDT | $0.2164 | $84,294.11 | 18:00:07 25/07/2026 |
| 81 |  Picol |
SNX/USDT | $0.2168 | $83,030.44 | 18:00:09 25/07/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2158 | $82,493.97 | 17:57:07 25/07/2026 |
| 83 |  Azbit |
SNX/USDT | $0.2158 | $75,092.58 | 17:57:07 25/07/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 85 | KuCoin |
SNX/ETH | $0.2147 | $69,197.87 | 17:56:23 25/07/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2158 | $66,980.75 | 18:00:10 25/07/2026 |
| 87 | Azbit |
SNX/BTC | $0.1920 | $64,527.89 | 17:57:07 25/07/2026 |
| 88 |  BitTap |
SNX/USDT | $0.2148 | $62,415.94 | 18:00:16 25/07/2026 |
| 89 |  Coinbase Exchange |
SNX/USD | $0.2160 | $60,073.85 | 17:56:30 25/07/2026 |
| 90 |  Cofinex |
SNX/USDT | $0.2159 | $57,945.21 | 18:00:17 25/07/2026 |
| 91 | MEXC |
SNX/USDC | $0.2160 | $56,919.41 | 17:54:09 25/07/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2158 | $56,696.35 | 17:54:11 25/07/2026 |
| 93 |  Kraken |
SNX/USD | $0.2163 | $55,857.83 | 17:59:24 25/07/2026 |
| 94 | Binance |
SNX/USDC | $0.2150 | $51,197.47 | 17:56:42 25/07/2026 |
| 95 | Cofinex |
SNX/USDT | $0.2159 | $50,221.70 | 18:00:11 25/07/2026 |
| 96 |  Binance TR |
SNX/TRY | $0.2165 | $48,193.76 | 17:57:11 25/07/2026 |
| 97 |  BingX |
SNX/USDT | $0.2178 | $44,528.51 | 17:57:08 25/07/2026 |
| 98 |  Bithumb |
SNX/KRW | $0.2145 | $44,365.93 | 17:59:53 25/07/2026 |
| 99 |  Blynex |
SNX/USDT | $0.2167 | $41,502.34 | 18:00:10 25/07/2026 |
| 100 |  AlphaX |
SNX/USDT | $0.2159 | $41,330.31 | 18:00:18 25/07/2026 |
| 101 |  x.me Exchange |
SNX/USDT | $0.2168 | $37,213.44 | 17:57:08 25/07/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2161 | $33,381.58 | 18:00:16 25/07/2026 |
| 103 |  Niza.io |
SNX/USD | $0.2198 | $32,810.85 | 17:24:07 24/07/2026 |
| 104 |  LATOKEN |
SNX/USDT | $0.2159 | $31,582.51 | 17:57:07 25/07/2026 |
| 105 | EasiCoin |
SNX/USDT | $0.2178 | $30,558.56 | 18:00:09 25/07/2026 |
| 106 |  Bitget |
SNX/USDT | $0.2159 | $29,897.17 | 17:54:52 25/07/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2168 | $28,766.08 | 18:00:07 25/07/2026 |
| 108 |  AEGET |
SNX/USDT | $0.2168 | $28,525.90 | 17:57:09 25/07/2026 |
| 109 | Gate |
SNX/USDT | $0.2154 | $28,405.22 | 17:56:24 25/07/2026 |
| 110 | Pionex |
SNX/USDT | $0.2159 | $25,162.25 | 17:57:16 25/07/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2168 | $23,600.14 | 17:57:08 25/07/2026 |
| 112 |  GroveX |
SNX/USDT | $0.2161 | $20,767.71 | 17:57:07 25/07/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.23 | 18:00:12 25/07/2026 |
| 114 | BloFin |
SNX/USDT | $0.2160 | $20,339.81 | 17:57:16 25/07/2026 |
| 115 |  BitKan |
SNX/USDT | $0.2164 | $19,424.92 | 18:00:10 25/07/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,861.98 | $19,337.14 | 15:06:59 25/07/2026 |
| 117 |  Bitlo |
SNX/TRY | $0.2165 | $19,312.17 | 17:57:12 25/07/2026 |
| 118 | BTSE |
SNX/USDT | $0.2158 | $19,043.83 | 17:57:11 25/07/2026 |
| 119 | BITmarkets |
SNX/USDT | $0.2166 | $19,004.73 | 18:00:10 25/07/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.2166 | $19,002.70 | 18:00:10 25/07/2026 |
| 121 |  Hibt |
SNX/USDT | $0.2164 | $18,905.77 | 17:57:08 25/07/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.2159 | $17,209.16 | 17:57:11 25/07/2026 |
| 123 | KuCoin |
SNX/BTC | $0.2149 | $16,651.60 | 17:56:23 25/07/2026 |
| 124 | Kraken |
SNX/EUR | $0.2159 | $16,280.19 | 17:59:24 25/07/2026 |
| 125 |  ICRYPEX |
SNX/USDT | $0.2188 | $15,897.26 | 18:00:09 25/07/2026 |
| 126 |  CoinEx |
SNX/USDT | $0.2158 | $15,798.88 | 17:59:23 25/07/2026 |
| 127 |  Everything.inc |
SNX/USDT | $0.2163 | $13,282.30 | 17:57:08 25/07/2026 |
| 128 | Niza.io |
SNX/EUR | $0.2197 | $11,783.94 | 17:24:07 24/07/2026 |
| 129 | BtcTurk | Kripto |
SNX/USDT | $0.2234 | $11,183.77 | 17:59:53 25/07/2026 |
| 130 | LeveX |
SNX/USDT | $0.2168 | $10,250.02 | 18:00:09 25/07/2026 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.2162 | $9,567.67 | 17:56:59 25/07/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.2166 | $6,479.63 | 16:17:11 25/07/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.2158 | $5,654.04 | 17:57:10 25/07/2026 |
| 134 |  PointPay |
SNX/USDT | $0.2164 | $5,471.24 | 17:57:07 25/07/2026 |
| 135 |  WEEX |
SNX/USDT | $0.2168 | $5,044.87 | 17:57:08 25/07/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2158 | $4,746.06 | 17:57:08 25/07/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2162 | $4,745.11 | 18:00:11 25/07/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2162 | $4,745.11 | 18:00:10 25/07/2026 |
| 139 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,439.35 | 15:08:57 25/07/2026 |
| 140 | BYDFi |
SNX/USDT | $0.2159 | $4,091.62 | 18:00:16 25/07/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.25 | 18:00:16 25/07/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,853.23 | $3,481.43 | 14:42:21 25/07/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2168 | $3,014.81 | 17:57:07 25/07/2026 |
| 144 | OKX |
SNX/USDC | $0.2158 | $2,526.91 | 17:56:24 25/07/2026 |
| 145 |  Binibit |
SNX/USDT | $0.2147 | $2,029.36 | 18:00:11 25/07/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.2157 | $1,988.45 | 17:57:11 25/07/2026 |
| 147 | OKX |
SNX/EUR | $0.2154 | $1,881.85 | 17:56:24 25/07/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.2159 | $1,615.21 | 18:00:10 25/07/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.2159 | $1,615.05 | 18:00:10 25/07/2026 |
| 150 |  Aster |
SNX/USDT | $0.2198 | $1,567.87 | 17:54:15 25/07/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.2158 | $1,541.98 | 17:56:30 25/07/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2165 | $1,379.04 | 13:47:23 25/07/2026 |
| 153 | OKX |
SNX/TRY | $0.2152 | $1,216.64 | 17:56:24 25/07/2026 |
| 154 |  Bitkub |
SNX/THB | $0.2132 | $1,166.50 | 17:57:07 25/07/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.2281 | $1,077.98 | 17:57:14 25/07/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.2168 | $1,035.86 | 18:00:12 25/07/2026 |
| 157 |  CEX.IO |
SNX/USDT | $0.2161 | $796.74 | 17:57:09 25/07/2026 |
| 158 |  XBO.com |
SNX/USDT | $0.2162 | $777.07 | 18:00:10 25/07/2026 |
| 159 |  Flipster |
SNX/USDT | $0.2152 | $756.16 | 18:00:15 25/07/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $722.25 | 14:42:21 25/07/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2168 | $648.61 | 17:57:08 25/07/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2175 | $627.66 | 18:00:13 25/07/2026 |
| 163 | TRIV |
SNX/USDT | $0.2168 | $625.44 | 18:00:13 25/07/2026 |
| 164 |  Upbit |
SNX/BTC | $0.2204 | $619.04 | 17:56:23 25/07/2026 |
| 165 |  ApeSwap (BSC) |
SNX/WBNB | $0.2146 | $450.80 | 11:34:23 25/07/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.5963 | $362.18 | 17:54:18 25/07/2026 |
| 167 |  Indodax |
SNX/IDR | $0.2167 | $324.35 | 17:59:23 25/07/2026 |
| 168 | OKX |
SNX/USD | $0.2154 | $309.70 | 17:56:24 25/07/2026 |
| 169 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,856.75 | $289.61 | 08:55:43 25/07/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,298.45 | $276.90 | 15:09:01 25/07/2026 |
| 171 | BITmarkets |
SNX/IDR | $0.2157 | $274.40 | 18:00:10 25/07/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $0.9977 | $264.40 | 17:22:55 25/07/2026 |
| 173 | Crypto.com Exchange |
SNX/USDT | $0.2183 | $252.37 | 17:57:11 25/07/2026 |
| 174 |  Bitstamp by Robinhood |
SNX/EUR | $0.2170 | $242.56 | 17:59:23 25/07/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07667 | $219.23 | 03:09:27 25/07/2026 |
| 176 |  dYdX v4 |
SNX/USD | $0.2166 | $159.53 | 18:04:19 25/07/2026 |
| 177 |  Bitso |
SNX/USD | $0.2155 | $150.07 | 17:59:53 25/07/2026 |
| 178 |  PrimeXBT |
SNX/USDT | $0.2158 | $125.16 | 18:00:17 25/07/2026 |
| 179 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 18:03:16 25/07/2026 |
| 180 | CEX.IO |
SNX/USDC | $0.2166 | $52.25 | 17:57:09 25/07/2026 |
| 181 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,852.14 | $49.67 | 17:04:13 25/07/2026 |
| 182 | CEX.IO |
SNX/EUR | $0.2169 | $48.98 | 17:57:09 25/07/2026 |
| 183 |  Binance TH |
SNX/USDT | $0.2168 | $42.55 | 17:57:11 25/07/2026 |
| 184 | Bitazza |
SNX/THB | $0.2183 | $41.99 | 18:00:11 25/07/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $0.9960 | $36.34 | 13:47:23 25/07/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.2219 | $34.39 | 17:57:11 25/07/2026 |
| 187 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2168 | $24.61 | 05:42:35 25/07/2026 |
| 188 |  GOPAX |
SNX/KRW | $0.2008 | $23.82 | 18:00:12 25/07/2026 |
| 189 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 18:00:08 25/07/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.2185 | $19.68 | 01:17:03 25/07/2026 |
| 191 | CEX.IO |
SNX/USD | $0.2167 | $19.62 | 17:57:09 25/07/2026 |
| 192 |  Bancor Network |
SNX/BNT | $0.2187 | $18.69 | 17:57:12 25/07/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.2170 | $11.47 | 01:20:59 25/07/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.2179 | $9.75 | 18:00:09 25/07/2026 |
| 195 | CoinDCX |
SNX/USDT | $0.2168 | $8.35 | 17:57:14 25/07/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07667 | $5.66 | 01:17:03 25/07/2026 |
| 197 |  Tokocrypto |
SNX/USDT | $0.2168 | $5.42 | 17:57:11 25/07/2026 |
| 198 | Deepcoin |
SNX/USDT | $0.2163 | $3.77 | 17:57:11 25/07/2026 |
| 199 | Unocoin |
SNX/INR | $0.5083 | $2.07 | 18:00:08 25/07/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $1,845.51 | $0.8820 | 13:47:23 25/07/2026 |
| 201 | Crypto.com Exchange |
SNX/USD | $0.2178 | $0.6500 | 15:39:24 25/07/2026 |
| 202 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4744 | 09:02:15 24/07/2026 |
| 203 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 17:59:23 25/07/2026 |
| 204 | HitBTC |
SNX/BTC | $0.2400 | $0 | 18:00:11 25/07/2026 |
| 205 | HitBTC |
SNX/USDC | $0.2252 | $0 | 18:00:11 25/07/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 17:59:23 25/07/2026 |
| 207 |  Independent Reserve |
SNX/AUD | $0.2213 | $0 | 18:00:12 25/07/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.2203 | $0 | 18:00:12 25/07/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2197 | $0 | 18:00:12 25/07/2026 |
| 210 |  Coinone |
SNX/KRW | $0.1987 | $0 | 17:59:53 25/07/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2354 | $0 | 17:48:07 25/07/2026 |
| 212 |  ZebPay |
SNX/INR | $0.2306 | $0 | 18:00:11 25/07/2026 |
| 213 |  Bitbns |
SNX/INR | $0.7780 | $0 | 17:57:07 25/07/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2208 | $0 | 18:00:08 25/07/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 18:00:11 25/07/2026 |
| 216 |  CoinJar |
SNX/AUD | $0.2227 | $0 | 18:00:35 25/07/2026 |
| 217 | CoinJar |
SNX/GBP | $0.2290 | $0 | 18:00:35 25/07/2026 |
| 218 | CoinJar |
SNX/USD | $0.2353 | $0 | 18:00:35 25/07/2026 |
| 219 | CoinJar |
SNX/USDC | $0.2340 | $0 | 18:00:35 25/07/2026 |
| 220 |  Giottus |
SNX/INR | $0.2386 | $0 | 17:51:08 25/07/2026 |
| 221 | Giottus |
SNX/USDT | $0.2168 | $0 | 17:51:08 25/07/2026 |
| 222 | Bitazza |
SNX/BTC | $4.54 | $0 | 18:00:11 25/07/2026 |
| 223 |  WOO X |
SNX/USDT | $0.2158 | $0 | 17:57:15 25/07/2026 |
| 224 |  Young Platform |
SNX/EUR | $0.2166 | $0 | 18:00:10 25/07/2026 |
| 225 |  Dzengi.com |
SNX/USD | $0.2170 | $0 | 18:00:11 25/07/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2150 | $0 | 18:03:53 25/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2161 | $0 | 18:00:11 25/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 18:03:16 25/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 25/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,788,291 với tỷ giá $0.2158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.