Synthetix SNX
Xếp hạng #189
11:53:00 18/02/2026
Giá Synthetix (SNX)
$0.3005 1.93%
0.000004439 BTC
7,906 VND
Thấp: $0.2886
Cao: $0.3018
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2989 | $158,948,657 | 10:51:19 18/02/2026 |
| 2 |  BTDUex |
SNX/USDT | $0.2991 | $22,846,415 | 10:57:10 18/02/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2988 | $10,899,118 | 10:54:25 18/02/2026 |
| 4 |  Binance |
SNX/USDT | $0.2989 | $8,482,835 | 10:54:16 18/02/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2979 | $6,967,458 | 10:57:15 18/02/2026 |
| 6 |  Toobit |
SNX/USDT | $0.2979 | $6,838,810 | 10:57:16 18/02/2026 |
| 7 |  OKX |
SNX/USDT | $0.2986 | $6,060,887 | 10:56:01 18/02/2026 |
| 8 | OKX |
SNX/USDT | $0.2988 | $5,686,620 | 10:56:54 18/02/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2989 | $3,477,631 | 10:57:17 18/02/2026 |
| 10 |  Kraken |
SNX/USD | $0.2997 | $3,463,358 | 10:59:24 18/02/2026 |
| 11 |  Bybit |
SNX/USDT | $0.2987 | $3,269,486 | 10:54:16 18/02/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2999 | $2,822,898 | 10:57:15 18/02/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.2978 | $2,763,410 | 10:57:15 18/02/2026 |
| 14 |  BTSE |
SNX/USDT | $0.2979 | $2,643,774 | 10:57:15 18/02/2026 |
| 15 | Bybit |
SNX/USDT | $0.2992 | $1,589,667 | 10:54:09 18/02/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.2979 | $1,347,869 | 10:57:15 18/02/2026 |
| 17 | Binance |
SNX/USDT | $0.2999 | $1,256,225 | 10:56:42 18/02/2026 |
| 18 |  P2B |
SNX/USDT | $0.2998 | $1,066,093 | 10:48:08 18/02/2026 |
| 19 |  Zoomex |
SNX/USDT | $0.2984 | $979,703 | 10:57:16 18/02/2026 |
| 20 |  Phemex |
SNX/USDT | $0.2998 | $895,251 | 10:57:08 18/02/2026 |
| 21 | WhiteBIT |
SNX/USDT | $0.2988 | $876,626 | 10:57:08 18/02/2026 |
| 22 |  Gate |
SNX/USDT | $0.2993 | $782,076 | 10:56:24 18/02/2026 |
| 23 | CoinW |
SNX/USDT | $0.2998 | $775,177 | 10:57:09 18/02/2026 |
| 24 | BTSE |
SNX/USDT | $0.2989 | $738,385 | 10:57:11 18/02/2026 |
| 25 | BVOX |
SNX/USDT | $0.2998 | $677,329 | 10:57:10 18/02/2026 |
| 26 |  BitbabyExchange |
SNX/USDT | $0.2989 | $624,499 | 10:57:16 18/02/2026 |
| 27 |  BTCC |
SNX/USDT | $0.2992 | $622,001 | 10:57:16 18/02/2026 |
| 28 |  DigiFinex |
SNX/USDT | $0.3008 | $594,809 | 10:42:10 18/02/2026 |
| 29 |  Azbit |
SNX/USDT | $0.2999 | $592,366 | 10:54:11 18/02/2026 |
| 30 | Phemex |
SNX/USDT | $0.2989 | $569,644 | 10:57:16 18/02/2026 |
| 31 |  Hibt |
SNX/USDT | $0.2992 | $568,695 | 10:54:11 18/02/2026 |
| 32 |  HTX |
SNX/USDT | $0.2987 | $508,467 | 10:59:54 18/02/2026 |
| 33 |  Bitrue |
SNX/USDT | $0.2976 | $486,059 | 10:57:17 18/02/2026 |
| 34 |  Coinbase Exchange |
SNX/USD | $0.3000 | $468,506 | 10:56:59 18/02/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.2978 | $423,728 | 10:57:25 18/02/2026 |
| 36 |  Bitunix |
SNX/USDT | $0.2989 | $412,553 | 10:54:15 18/02/2026 |
| 37 |  BtcTurk | Kripto |
SNX/TRY | $0.2986 | $381,427 | 10:56:23 18/02/2026 |
| 38 | Bitunix |
SNX/USDT | $0.2989 | $358,346 | 10:54:07 18/02/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.2988 | $356,179 | 10:48:08 18/02/2026 |
| 40 |  BingX |
SNX/USDT | $0.2988 | $327,399 | 10:57:07 18/02/2026 |
| 41 | P2B |
SNX/USD | $0.3000 | $321,491 | 10:48:08 18/02/2026 |
| 42 |  Bitvavo |
SNX/EUR | $0.2997 | $320,673 | 10:57:08 18/02/2026 |
| 43 |  LBank |
SNX/USDT | $0.2993 | $291,826 | 10:54:11 18/02/2026 |
| 44 |  BiFinance |
SNX/USDT | $0.2999 | $274,826 | 10:54:16 18/02/2026 |
| 45 |  MEXC |
SNX/USDT | $0.2999 | $264,859 | 10:42:11 18/02/2026 |
| 46 |  XT.COM |
SNX/USDT | $0.2998 | $251,485 | 10:57:10 18/02/2026 |
| 47 |  Pionex |
SNX/USDT | $0.2998 | $193,125 | 10:57:10 18/02/2026 |
| 48 | Coinbase Exchange |
SNX/EUR | $0.2996 | $157,951 | 10:56:59 18/02/2026 |
| 49 | Binance |
SNX/TRY | $0.2988 | $152,591 | 10:56:54 18/02/2026 |
| 50 |  KCEX |
SNX/USDT | $0.2988 | $146,897 | 10:57:07 18/02/2026 |
| 51 | AscendEX |
SNX/USDT | $0.2999 | $144,896 | 10:54:12 18/02/2026 |
| 52 |  Dex-Trade |
SNX/USDT | $0.2999 | $141,544 | 10:54:07 18/02/2026 |
| 53 |  Hyperliquid |
SNX/USD | $0.2986 | $132,869 | 10:57:26 18/02/2026 |
| 54 |  Ourbit |
SNX/USDT | $0.2994 | $128,093 | 10:57:10 18/02/2026 |
| 55 | BTCC |
SNX/USDT | $0.2998 | $125,580 | 10:57:09 18/02/2026 |
| 56 | Kraken |
SNX/EUR | $0.2998 | $115,180 | 10:59:56 18/02/2026 |
| 57 |  Bit2Me |
SNX/EUR | $0.2999 | $110,889 | 10:57:10 18/02/2026 |
| 58 |  Tapbit |
SNX/USDT | $0.2988 | $101,143 | 10:57:10 18/02/2026 |
| 59 | Azbit |
SNX/BTC | $0.2976 | $98,485.78 | 10:54:11 18/02/2026 |
| 60 |  VOOX Exchange |
SNX/USDT | $0.2999 | $86,431.39 | 10:57:13 18/02/2026 |
| 61 | MEXC |
SNX/ETH | $0.3000 | $79,707.70 | 10:42:11 18/02/2026 |
| 62 |  Bithumb |
SNX/KRW | $0.3075 | $79,409.60 | 10:59:54 18/02/2026 |
| 63 | BitbabyExchange |
SNX/USDT | $0.2978 | $77,520.13 | 10:57:07 18/02/2026 |
| 64 | Gate |
SNX/USDT | $0.2993 | $70,391.04 | 10:48:19 18/02/2026 |
| 65 |  Binance TR |
SNX/TRY | $0.2988 | $64,350.07 | 10:57:14 18/02/2026 |
| 66 | MEXC |
SNX/USDC | $0.3004 | $53,034.36 | 10:42:11 18/02/2026 |
| 67 |  KuCoin |
SNX/USDT | $0.2992 | $50,895.55 | 10:54:18 18/02/2026 |
| 68 |  Coinstore |
SNX/USDT | $0.2988 | $50,083.91 | 10:57:07 18/02/2026 |
| 69 | Binance |
SNX/USDC | $0.3000 | $45,550.07 | 10:56:54 18/02/2026 |
| 70 |  PointPay |
SNX/USDT | $0.2998 | $43,212.72 | 10:48:11 18/02/2026 |
| 71 | Coinbase Exchange |
SNX/GBP | $0.3009 | $35,299.57 | 10:56:59 18/02/2026 |
| 72 | HTX |
SNX/USDT | $0.2997 | $33,796.73 | 10:51:16 18/02/2026 |
| 73 |  Bitget |
SNX/USDT | $0.2997 | $23,779.49 | 10:54:10 18/02/2026 |
| 74 | BtcTurk | Kripto |
SNX/USDT | $0.2974 | $15,763.15 | 10:56:23 18/02/2026 |
| 75 |  CoinEx |
SNX/USDT | $0.2999 | $14,958.85 | 10:59:24 18/02/2026 |
| 76 | KuCoin |
SNX/USDT | $0.2991 | $10,953.28 | 10:56:53 18/02/2026 |
| 77 |  LATOKEN |
SNX/USDT | $0.3000 | $10,323.59 | 10:48:13 18/02/2026 |
| 78 |  Bitso |
SNX/USD | $0.3012 | $8,905.71 | 10:59:55 18/02/2026 |
| 79 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,000.34 | $6,888.41 | 10:48:55 18/02/2026 |
| 80 | Pionex |
SNX/USDT | $0.2989 | $6,719.29 | 10:57:16 18/02/2026 |
| 81 |  Uniswap v2 |
SNX/WETH | $0.2987 | $4,546.93 | 10:54:35 18/02/2026 |
| 82 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8073 | $4,406.26 | 10:17:11 18/02/2026 |
| 83 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $3,651.71 | 10:26:09 18/02/2026 |
| 84 | CoinUp.io |
SNX/USDT | $0.2988 | $3,226.88 | 10:51:08 18/02/2026 |
| 85 | OKX |
SNX/EUR | $0.3019 | $2,748.90 | 10:56:24 18/02/2026 |
| 86 |  Crypto.com Exchange |
SNX/USDT | $0.2938 | $2,640.12 | 10:57:08 18/02/2026 |
| 87 | Crypto.com Exchange |
SNX/USD | $0.2997 | $2,133.08 | 10:57:08 18/02/2026 |
| 88 |  Bitkub |
SNX/THB | $0.3230 | $1,916.94 | 10:57:08 18/02/2026 |
| 89 |  WEEX |
SNX/USDT | $0.2998 | $1,518.57 | 10:57:08 18/02/2026 |
| 90 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,314.55 | 10:26:09 18/02/2026 |
| 91 | Bitrue |
SNX/USDT | $0.2998 | $1,229.31 | 10:57:07 18/02/2026 |
| 92 | KuCoin |
SNX/BTC | $0.2969 | $947.90 | 10:56:53 18/02/2026 |
| 93 | PointPay |
SNX/USDC | $0.3000 | $816.49 | 10:48:11 18/02/2026 |
| 94 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2989 | $742.30 | 10:54:35 18/02/2026 |
| 95 |  Upbit |
SNX/BTC | $0.3203 | $698.83 | 10:56:53 18/02/2026 |
| 96 | Crypto.com Exchange |
SNX/USD | $0.3008 | $661.11 | 10:51:20 18/02/2026 |
| 97 |  ApeSwap (BSC) |
SNX/WBNB | $0.2968 | $398.50 | 09:27:44 18/02/2026 |
| 98 | Velodrome Finance v2 |
USDC.e/SNX | $0.9990 | $392.20 | 10:05:59 18/02/2026 |
| 99 |  Binance TH |
SNX/USDT | $0.2998 | $372.61 | 10:57:07 18/02/2026 |
| 100 |  Coinone |
SNX/KRW | $0.3062 | $360.18 | 10:56:53 18/02/2026 |
| 101 |  Tokocrypto |
SNX/USDT | $0.2998 | $270.11 | 10:57:08 18/02/2026 |
| 102 | Velodrome v3 (Optimism) |
WETH/SNX | $1,992.88 | $234.39 | 10:47:07 18/02/2026 |
| 103 | Velodrome Finance v2 |
WSTETH/SNX | $2,433.80 | $206.69 | 09:34:11 18/02/2026 |
| 104 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3002 | $161.57 | 10:50:11 18/02/2026 |
| 105 | KuCoin |
SNX/ETH | $0.2998 | $142.99 | 10:56:53 18/02/2026 |
| 106 |  Bancor Network |
SNX/BNT | $0.3473 | $132.88 | 10:57:11 18/02/2026 |
| 107 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,997.40 | $113.42 | 09:25:05 18/02/2026 |
| 108 |  Velodrome Finance |
USDC.e/SNX | $0.9968 | $79.16 | 10:37:01 18/02/2026 |
| 109 |  Aster |
SNX/USDT | $0.2889 | $63.74 | 10:54:15 18/02/2026 |
| 110 |  SushiSwap (Polygon) |
SNX/WETH | $0.3016 | $55.33 | 06:46:35 18/02/2026 |
| 111 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1081 | $27.22 | 06:04:25 18/02/2026 |
| 112 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1081 | $19.38 | 06:04:25 18/02/2026 |
| 113 |  Binance.US |
SNX/USDT | $0.2928 | $16.81 | 10:59:23 18/02/2026 |
| 114 | Velodrome Finance |
SNX/SUSD | $0.3005 | $5.86 | 10:37:43 18/02/2026 |
| 115 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2928 | $3.98 | 00:19:23 17/02/2026 |
| 116 | Velodrome Finance |
WETH/SNX | $1,988.33 | $0.7161 | 10:32:47 18/02/2026 |
| 117 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4316 | 01:57:21 18/02/2026 |
| 118 |  QuickSwap |
SNX/DAI | $0.2888 | $0.4148 | 00:48:45 14/02/2026 |
| 119 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2979 | $0.01004 | 09:33:23 18/02/2026 |
| 120 | Deepcoin |
SNX/USDT | $0.2993 | $0.0001932 | 10:57:07 18/02/2026 |
| 121 |  Poloniex |
SNX/USDT | $0.2689 | $0 | 10:59:53 18/02/2026 |
| 122 |  Bitstamp by Robinhood |
SNX/EUR | $0.2748 | $0 | 10:59:23 18/02/2026 |
| 123 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 10:59:53 18/02/2026 |
| 124 |  Korbit |
SNX/KRW | $0.3068 | $0 | 10:54:09 18/02/2026 |
| 125 | OKX |
SNX/USD | $0.2912 | $0 | 10:56:54 18/02/2026 |
| 126 |  THORChain |
SNX/RUNE | $0.4759 | $0 | 10:57:09 18/02/2026 |
| 127 | Uniswap v3 (Optimism) |
OP/SNX | $0.1873 | $0 | 09:38:49 18/02/2026 |
| 128 | Uniswap v3 (Optimism) |
WETH/SNX | $1,998.71 | $0 | 09:32:29 18/02/2026 |
| 129 | Velodrome Finance v2 |
OP/SNX | $0.1879 | $0 | 09:34:35 18/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:19 18/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,948,657 với tỷ giá $0.2989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.