Synthetix SNX
Xếp hạng #180
16:53:00 13/12/2025
Giá Synthetix (SNX)
$0.4616 -3.63%
0.000005100 BTC
12,428 VND
Thấp: $0.4489
Cao: $0.4824
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4611 | $136,050,039 | 15:57:18 13/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4610 | $64,393,300 | 16:00:16 13/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4611 | $34,852,153 | 16:00:18 13/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.4632 | $20,853,187 | 15:57:17 13/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.4621 | $13,440,034 | 15:54:17 13/12/2025 |
| 6 |  OrangeX |
SNX/USDT | $0.4631 | $11,303,538 | 15:54:15 13/12/2025 |
| 7 |  AscendEX |
SNX/USDT | $0.4631 | $11,128,177 | 15:54:15 13/12/2025 |
| 8 |  CoinW |
SNX/USDT | $0.4621 | $9,109,550 | 15:57:17 13/12/2025 |
| 9 |  Koinbay |
SNX/USDT | $2.06 | $8,250,301 | 15:57:15 13/12/2025 |
| 10 |  Bitcastle |
SNX/USDT | $0.4610 | $8,085,481 | 16:00:19 13/12/2025 |
| 11 |  Ju.com |
SNX/USDT | $0.4611 | $8,052,168 | 15:57:16 13/12/2025 |
| 12 |  Batonex |
SNX/USDT | $0.4620 | $7,458,500 | 16:00:17 13/12/2025 |
| 13 |  OKX |
SNX/USDT | $0.4627 | $5,319,350 | 15:55:51 13/12/2025 |
| 14 |  BVOX |
SNX/USDT | $0.4621 | $4,434,145 | 15:57:16 13/12/2025 |
| 15 |  NovaEx |
SNX/USDT | $0.4620 | $4,329,166 | 16:00:16 13/12/2025 |
| 16 |  WhiteBIT |
SNX/USDT | $0.4619 | $4,311,837 | 15:48:15 13/12/2025 |
| 17 |  Coinlocally |
SNX/USDT | $0.4611 | $3,768,836 | 16:00:18 13/12/2025 |
| 18 |  YEX |
SNX/USDT | $0.4610 | $3,704,926 | 16:00:17 13/12/2025 |
| 19 |  Bybit |
SNX/USDT | $0.4625 | $3,240,863 | 15:54:16 13/12/2025 |
| 20 | OKX |
SNX/USDT | $0.4624 | $1,990,876 | 15:56:24 13/12/2025 |
| 21 |  Gems Trade |
SNX/USDT | $0.4623 | $1,990,667 | 15:57:13 13/12/2025 |
| 22 |  Deepcoin |
SNX/USDT | $0.4781 | $1,930,577 | 13:30:15 12/12/2025 |
| 23 |  Zedxion Exchange |
SNX/USDT | $0.4621 | $1,925,131 | 15:54:16 13/12/2025 |
| 24 |  CZR Exchange |
SNX/USDT | $0.4621 | $1,925,131 | 15:54:16 13/12/2025 |
| 25 |  BiKing |
SNX/USDT | $0.4621 | $1,840,501 | 16:00:08 13/12/2025 |
| 26 | Binance |
SNX/USDT | $0.4621 | $1,838,079 | 15:56:54 13/12/2025 |
| 27 |  HTX |
SNX/USDT | $0.4624 | $1,808,604 | 15:59:55 13/12/2025 |
| 28 |  CRMClick |
SNX/USDT | $0.4624 | $1,802,781 | 15:57:11 13/12/2025 |
| 29 |  BitTap |
SNX/USDT | $0.4610 | $1,646,068 | 16:00:19 13/12/2025 |
| 30 | Bybit |
SNX/USDT | $0.4633 | $1,644,678 | 15:54:12 13/12/2025 |
| 31 |  Ourbit |
SNX/USDT | $0.4611 | $1,453,488 | 15:57:17 13/12/2025 |
| 32 |  Toobit |
SNX/USDT | $0.4611 | $1,308,855 | 15:57:19 13/12/2025 |
| 33 |  Gate |
SNX/USDT | $0.4622 | $1,295,685 | 15:56:24 13/12/2025 |
| 34 |  Hotcoin |
SNX/USDT | $0.4621 | $1,237,716 | 15:57:18 13/12/2025 |
| 35 |  AstralX |
SNX/USDT | $0.4623 | $1,096,254 | 16:00:10 13/12/2025 |
| 36 |  Cofinex |
SNX/USDT | $0.4616 | $1,056,390 | 16:00:17 13/12/2025 |
| 37 |  Bitget |
SNX/USDT | $0.4627 | $1,055,616 | 15:54:16 13/12/2025 |
| 38 |  KCEX |
SNX/USDT | $0.4621 | $999,277 | 15:57:16 13/12/2025 |
| 39 |  OneBullEx |
SNX/USDT | $0.4620 | $994,542 | 16:03:20 13/12/2025 |
| 40 |  Zoomex |
SNX/USDT | $0.4625 | $972,259 | 15:54:16 13/12/2025 |
| 41 |  BTSE |
SNX/USDT | $0.4611 | $963,746 | 15:54:15 13/12/2025 |
| 42 | CoinW |
SNX/USDT | $0.4630 | $956,690 | 15:54:11 13/12/2025 |
| 43 |  BITmarkets |
SNX/USDT | $0.4620 | $936,243 | 16:00:15 13/12/2025 |
| 44 |  B2Z Exchange |
SNX/USD | $0.4620 | $936,145 | 16:00:16 13/12/2025 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.4630 | $909,320 | 16:00:17 13/12/2025 |
| 46 |  BitbabyExchange |
SNX/USDT | $0.4630 | $871,446 | 16:00:15 13/12/2025 |
| 47 |  Bitrue |
SNX/USDT | $0.4617 | $860,194 | 15:57:17 13/12/2025 |
| 48 |  MEXC |
SNX/USDT | $0.4631 | $847,912 | 15:54:17 13/12/2025 |
| 49 |  Phemex |
SNX/USDT | $0.4621 | $842,455 | 15:57:10 13/12/2025 |
| 50 | Phemex |
SNX/USDT | $0.4621 | $827,560 | 15:57:17 13/12/2025 |
| 51 |  Paribu |
SNX/TRY | $0.4626 | $818,731 | 15:59:53 13/12/2025 |
| 52 |  SunX |
SNX/USDT | $0.4626 | $768,304 | 16:03:17 13/12/2025 |
| 53 |  Globe Derivative Exchange |
SNX/USD | $0.4626 | $763,303 | 16:00:18 13/12/2025 |
| 54 |  Bitunix |
SNX/USDT | $0.4621 | $651,182 | 15:54:16 13/12/2025 |
| 55 |  BitradeX |
SNX/USDT | $0.4621 | $642,661 | 15:57:08 13/12/2025 |
| 56 |  BiFinance |
SNX/USDT | $0.4621 | $582,900 | 15:57:15 13/12/2025 |
| 57 | WhiteBIT |
SNX/USDT | $0.4641 | $579,080 | 15:48:12 13/12/2025 |
| 58 | BVOX |
SNX/USDT | $0.4621 | $533,378 | 15:57:13 13/12/2025 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.4617 | $524,439 | 15:59:53 13/12/2025 |
| 60 |  LeveX |
SNX/USDT | $0.4621 | $474,086 | 16:00:11 13/12/2025 |
| 61 | Darkex Exchange |
SNX/USDT | $0.4621 | $462,780 | 16:00:28 13/12/2025 |
| 62 |  CoinCatch |
SNX/USDT | $0.4620 | $459,581 | 15:57:17 13/12/2025 |
| 63 |  LBank |
SNX/USDT | $0.4611 | $455,055 | 15:57:12 13/12/2025 |
| 64 | BTCC |
SNX/USDT | $0.4621 | $437,595 | 15:57:13 13/12/2025 |
| 65 |  KuCoin |
SNX/USDT | $0.4632 | $413,846 | 15:54:18 13/12/2025 |
| 66 |  BYDFi |
SNX/USDT | $0.4621 | $381,285 | 16:00:07 13/12/2025 |
| 67 | MEXC |
SNX/USDT | $0.4628 | $380,060 | 15:54:11 13/12/2025 |
| 68 | BITmarkets |
SNX/USD | $0.4630 | $379,808 | 16:00:12 13/12/2025 |
| 69 | B2Z Exchange |
SNX/USD | $0.4630 | $379,786 | 16:00:12 13/12/2025 |
| 70 |  XT.COM |
SNX/USDT | $0.4621 | $366,453 | 15:57:09 13/12/2025 |
| 71 |  XXKK |
SNX/USDT | $0.4622 | $359,704 | 16:00:14 13/12/2025 |
| 72 |  BingX |
SNX/USDT | $0.4621 | $354,303 | 15:57:11 13/12/2025 |
| 73 |  DigiFinex |
SNX/USDT | $0.4621 | $339,088 | 15:45:08 13/12/2025 |
| 74 |  EdgeX |
SNX/USD | $0.4620 | $333,500 | 16:03:16 13/12/2025 |
| 75 |  Bibox |
SNX/USDT | $0.5909 | $298,108 | 16:00:12 13/12/2025 |
| 76 | TruBit Pro Exchange |
SNX/USDT | $0.4631 | $287,266 | 16:00:08 13/12/2025 |
| 77 |  Hyperliquid |
SNX/USD | $0.4621 | $283,253 | 15:54:16 13/12/2025 |
| 78 | Coinlocally |
SNX/USDT | $0.4622 | $281,337 | 16:00:08 13/12/2025 |
| 79 |  Pionex |
SNX/USDT | $0.4631 | $279,715 | 15:57:10 13/12/2025 |
| 80 |  Coinbase Exchange |
SNX/USD | $0.4630 | $275,840 | 15:56:29 13/12/2025 |
| 81 |  GroveX |
SNX/USDT | $0.4641 | $249,904 | 15:57:09 13/12/2025 |
| 82 |  Picol |
SNX/USDT | $0.4631 | $247,122 | 16:00:08 13/12/2025 |
| 83 | Gate |
SNX/USDT | $0.4620 | $240,240 | 15:54:19 13/12/2025 |
| 84 |  Bitazza |
SNX/USDT | $0.4641 | $239,600 | 16:00:12 13/12/2025 |
| 85 |  Azbit |
SNX/USDT | $0.4631 | $220,122 | 15:54:11 13/12/2025 |
| 86 | Bitunix |
SNX/USDT | $0.4641 | $217,823 | 15:54:11 13/12/2025 |
| 87 |  Extended |
SNX/USD | $0.4619 | $212,731 | 16:03:16 13/12/2025 |
| 88 | Binance |
SNX/TRY | $0.4621 | $205,835 | 15:56:42 13/12/2025 |
| 89 |  Hibt |
SNX/USDT | $0.4621 | $198,475 | 15:57:09 13/12/2025 |
| 90 |  BlockFin |
SNX/USDT | $0.4611 | $191,015 | 15:57:08 13/12/2025 |
| 91 | Ourbit |
SNX/USDT | $0.4630 | $186,243 | 15:57:07 13/12/2025 |
| 92 |  Tapbit |
SNX/USDT | $0.4621 | $168,742 | 15:57:11 13/12/2025 |
| 93 | B2Z Exchange |
SNX/USDT | $0.4621 | $167,495 | 16:00:12 13/12/2025 |
| 94 | BITmarkets |
SNX/USDT | $0.4621 | $167,495 | 16:00:12 13/12/2025 |
| 95 | BTSE |
SNX/USDT | $0.4639 | $167,064 | 15:54:11 13/12/2025 |
| 96 |  SuperEx |
SNX/USDT | $0.4614 | $166,488 | 16:00:09 13/12/2025 |
| 97 | KCEX |
SNX/USDT | $0.4621 | $165,919 | 15:57:09 13/12/2025 |
| 98 |  BitKan |
SNX/USDT | $0.4623 | $161,326 | 16:00:12 13/12/2025 |
| 99 | Pionex |
SNX/USDT | $0.4611 | $158,483 | 15:57:17 13/12/2025 |
| 100 |  Dex-Trade |
SNX/USDT | $0.4631 | $157,382 | 15:54:14 13/12/2025 |
| 101 | AscendEX |
SNX/USDT | $0.4641 | $156,211 | 15:54:07 13/12/2025 |
| 102 |  Bitvavo |
SNX/EUR | $0.4622 | $153,498 | 15:57:11 13/12/2025 |
| 103 | Azbit |
SNX/BTC | $0.4527 | $146,545 | 15:54:11 13/12/2025 |
| 104 |  Binance TR |
SNX/TRY | $0.4621 | $135,028 | 15:57:09 13/12/2025 |
| 105 |  CEEX exchange |
SNX/USDT | $0.4621 | $133,135 | 16:00:07 13/12/2025 |
| 106 |  Coinbase International Exchange |
SNX/USDC | $0.4649 | $131,577 | 16:00:16 13/12/2025 |
| 107 |  VOOX Exchange |
SNX/USDT | $0.4621 | $119,551 | 15:57:08 13/12/2025 |
| 108 | BitbabyExchange |
SNX/USDT | $0.4641 | $114,949 | 16:00:08 13/12/2025 |
| 109 |  BloFin |
SNX/USDT | $0.4651 | $114,570 | 15:54:11 13/12/2025 |
| 110 | MEXC |
SNX/ETH | $0.4630 | $113,949 | 15:54:11 13/12/2025 |
| 111 | BlockFin |
SNX/USDT | $0.4611 | $110,627 | 15:57:16 13/12/2025 |
| 112 | Aivora Exchange |
SNX/USDT | $0.4631 | $98,416.62 | 16:00:12 13/12/2025 |
| 113 |  Qmall Exchange |
SNX/USDT | $0.4631 | $85,898.09 | 15:54:07 13/12/2025 |
| 114 | KuCoin |
SNX/USDT | $0.4626 | $84,690.47 | 15:56:53 13/12/2025 |
| 115 | Bitget |
SNX/USDT | $0.4626 | $83,946.29 | 15:54:07 13/12/2025 |
| 116 | LeveX |
SNX/USDT | $0.4610 | $82,362.08 | 16:00:16 13/12/2025 |
| 117 |  Coinstore |
SNX/USDT | $0.4621 | $72,527.67 | 15:54:08 13/12/2025 |
| 118 |  ZKE |
SNX/USDT | $0.4621 | $71,722.16 | 16:00:10 13/12/2025 |
| 119 |  Delta Exchange |
SNX/USDT | $0.4950 | $66,351.84 | 15:57:17 08/12/2025 |
| 120 |  PointPay |
SNX/USDT | $0.4631 | $57,424.99 | 15:57:07 13/12/2025 |
| 121 | MEXC |
SNX/USDC | $0.4632 | $54,671.13 | 15:54:11 13/12/2025 |
| 122 |  ICRYPEX |
SNX/USDT | $0.4661 | $53,832.99 | 16:00:13 13/12/2025 |
| 123 |  Kraken |
SNX/USD | $0.4620 | $53,812.97 | 15:59:54 13/12/2025 |
| 124 | CRMClick |
SNX/USDT | $0.4622 | $52,450.00 | 15:57:16 13/12/2025 |
| 125 | HTX |
SNX/USDT | $0.4627 | $52,443.75 | 15:51:16 13/12/2025 |
| 126 | Binance |
SNX/USDC | $0.4630 | $50,777.04 | 15:56:42 13/12/2025 |
| 127 | Cofinex |
SNX/USDT | $0.4617 | $50,762.39 | 16:00:14 13/12/2025 |
| 128 |  Bithumb |
SNX/KRW | $0.4679 | $47,337.28 | 15:59:54 13/12/2025 |
| 129 |  BitDelta |
SNX/USDT | $0.4631 | $45,301.70 | 15:54:07 13/12/2025 |
| 130 | Bitcastle |
SNX/USDT | $0.4621 | $43,327.34 | 16:00:16 13/12/2025 |
| 131 |  LATOKEN |
SNX/USDT | $0.9204 | $42,819.16 | 15:57:10 13/12/2025 |
| 132 |  P2B |
SNX/USDT | $0.4631 | $39,088.93 | 15:54:07 13/12/2025 |
| 133 |  ONUS Pro |
SNX/VNDC | $0.4620 | $38,598.47 | 15:54:16 13/12/2025 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,126.19 | $33,281.92 | 15:47:43 13/12/2025 |
| 135 |  dYdX v4 |
SNX/USD | $0.4640 | $30,259.38 | 16:04:21 13/12/2025 |
| 136 | BtcTurk | Kripto |
SNX/USDT | $0.4612 | $30,206.27 | 15:59:53 13/12/2025 |
| 137 |  Bit2Me |
SNX/EUR | $0.4650 | $28,773.01 | 15:57:08 13/12/2025 |
| 138 | BloFin |
SNX/USDT | $0.4621 | $27,498.60 | 15:51:16 13/12/2025 |
| 139 | Kraken |
SNX/EUR | $0.4650 | $27,477.34 | 15:59:54 13/12/2025 |
| 140 | Coinbase Exchange |
SNX/EUR | $0.4626 | $26,945.44 | 15:56:59 13/12/2025 |
| 141 |  Coincall |
SNX/USD | $0.4620 | $26,797.39 | 16:03:16 13/12/2025 |
| 142 |  CoinEx |
SNX/USDT | $0.4618 | $26,100.45 | 15:59:23 13/12/2025 |
| 143 |  CoinChief |
SNX/USDT | $0.4631 | $25,591.02 | 16:00:09 13/12/2025 |
| 144 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.9509 | $25,041.40 | 15:22:47 13/12/2025 |
| 145 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,115.60 | $23,751.16 | 15:55:35 13/12/2025 |
| 146 |  Dzengi.com |
SNX/USD | $0.4590 | $22,516.36 | 16:00:11 13/12/2025 |
| 147 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $22,458.15 | 15:38:05 13/12/2025 |
| 148 |  FMFW.io |
SNX/USDT | $0.4624 | $22,083.42 | 16:00:11 13/12/2025 |
| 149 |  Gleec BTC |
SNX/USDT | $0.4624 | $22,083.42 | 16:00:11 13/12/2025 |
| 150 |  HitBTC |
SNX/USDT | $0.4624 | $22,063.75 | 16:00:07 13/12/2025 |
| 151 |  BitStorage |
SNX/USDT | $0.4631 | $21,820.81 | 16:00:14 13/12/2025 |
| 152 |  Paradex |
SNX/USD | $0.4646 | $20,909.96 | 16:03:16 13/12/2025 |
| 153 |  Kanga Exchange |
SNX/USDT | $0.4631 | $18,457.18 | 15:54:09 13/12/2025 |
| 154 | BYDFi |
SNX/USDT | $0.4627 | $16,824.48 | 16:00:17 13/12/2025 |
| 155 | B2Z Exchange |
SNX/USDC | $0.4620 | $14,519.56 | 16:00:12 13/12/2025 |
| 156 | BITmarkets |
SNX/USDC | $0.4620 | $14,519.56 | 16:00:12 13/12/2025 |
| 157 |  Uniswap v2 |
SNX/WETH | $0.4628 | $14,505.01 | 15:46:47 13/12/2025 |
| 158 |  Niza.io |
SNX/USD | $0.4620 | $13,372.32 | 15:57:11 13/12/2025 |
| 159 |  XBO.com |
SNX/USDT | $0.4621 | $11,902.34 | 16:00:11 13/12/2025 |
| 160 | P2B |
SNX/USD | $0.4630 | $11,379.78 | 15:54:07 13/12/2025 |
| 161 |  Koinpark |
SNX/USDT | $0.4621 | $9,215.14 | 16:00:07 13/12/2025 |
| 162 | Coinbase Exchange |
SNX/GBP | $0.4640 | $8,664.65 | 15:56:59 13/12/2025 |
| 163 |  SmarDex |
SNX/USDT | $0.4632 | $8,617.81 | 15:57:08 13/12/2025 |
| 164 |  Bitso |
SNX/USD | $0.4589 | $8,024.66 | 15:59:53 13/12/2025 |
| 165 |  CEX.IO |
SNX/USDT | $0.4626 | $7,644.50 | 15:57:07 13/12/2025 |
| 166 | Binance |
SNX/BTC | $0.4641 | $7,398.79 | 15:56:54 13/12/2025 |
| 167 | CoinUp.io |
SNX/USDT | $0.4621 | $7,330.96 | 15:57:12 13/12/2025 |
| 168 |  Upbit |
SNX/BTC | $0.4666 | $6,914.03 | 15:56:53 13/12/2025 |
| 169 | Niza.io |
SNX/EUR | $0.4650 | $6,780.59 | 15:57:11 13/12/2025 |
| 170 | HitBTC |
SNX/BTC | $0.4605 | $5,926.36 | 16:00:07 13/12/2025 |
| 171 |  Crypto.com Exchange |
SNX/USD | $0.4617 | $5,815.64 | 15:57:11 13/12/2025 |
| 172 |  Orderly |
SNX/USDC | $0.4568 | $5,613.81 | 16:03:17 13/12/2025 |
| 173 |  WEEX |
SNX/USDT | $0.4621 | $4,613.29 | 15:57:11 13/12/2025 |
| 174 |  CoinDCX |
SNX/INR | $0.4731 | $4,249.27 | 16:00:18 13/12/2025 |
| 175 |  Velodrome Finance v2 |
USDC/SNX | $0.9987 | $3,747.28 | 15:46:41 13/12/2025 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $0.9990 | $3,728.75 | 15:46:41 13/12/2025 |
| 177 |  WOO X |
SNX/USDT | $0.4625 | $3,093.80 | 15:57:15 13/12/2025 |
| 178 | Crypto.com Exchange |
SNX/USDT | $0.4631 | $2,907.45 | 15:57:11 13/12/2025 |
| 179 | CoinDCX |
SNX/USDT | $0.4626 | $2,710.92 | 16:00:18 13/12/2025 |
| 180 |  Bitkub |
SNX/THB | $0.4698 | $2,629.72 | 15:54:07 13/12/2025 |
| 181 | Velodrome v3 (Optimism) |
WETH/SNX | $3,116.84 | $2,552.66 | 15:38:45 13/12/2025 |
| 182 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4622 | $1,961.31 | 15:36:47 13/12/2025 |
| 183 | Bitrue |
SNX/USDT | $0.4621 | $1,914.58 | 15:57:11 13/12/2025 |
| 184 |  TRIV |
SNX/IDR | $0.4632 | $1,854.91 | 16:00:12 13/12/2025 |
| 185 | TRIV |
SNX/USDT | $0.4621 | $1,854.73 | 16:00:12 13/12/2025 |
| 186 |  Bitlo |
SNX/TRY | $0.4623 | $1,653.28 | 16:00:11 13/12/2025 |
| 187 |  Independent Reserve |
SNX/AUD | $0.4618 | $1,488.00 | 16:00:08 13/12/2025 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.4638 | $1,417.46 | 15:57:11 13/12/2025 |
| 189 |  Indodax |
SNX/IDR | $0.4615 | $1,386.39 | 15:59:54 13/12/2025 |
| 190 |  Tokocrypto |
SNX/USDT | $0.4621 | $1,290.18 | 15:57:08 13/12/2025 |
| 191 | Kraken |
SNX/XBT | $0.4640 | $1,173.44 | 15:59:54 13/12/2025 |
| 192 | OKX |
SNX/USD | $0.4521 | $925.98 | 15:56:24 13/12/2025 |
| 193 | PointPay |
SNX/USDC | $0.4630 | $919.53 | 15:57:07 13/12/2025 |
| 194 |  Coinone |
SNX/KRW | $0.4666 | $676.17 | 15:54:23 13/12/2025 |
| 195 | Velodrome Finance v2 |
WSTETH/SNX | $3,805.42 | $637.36 | 15:38:15 13/12/2025 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1215 | $539.23 | 15:20:10 13/12/2025 |
| 197 |  Binance TH |
SNX/USDT | $0.4621 | $442.83 | 15:57:07 13/12/2025 |
| 198 |  ApeSwap (BSC) |
SNX/WBNB | $0.4577 | $381.68 | 11:57:49 13/12/2025 |
| 199 | OKX |
SNX/EUR | $0.4646 | $380.69 | 15:56:54 13/12/2025 |
| 200 |  Coins.ph |
SNX/PHP | $0.6222 | $377.93 | 16:00:08 13/12/2025 |
| 201 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4626 | $353.92 | 15:56:11 13/12/2025 |
| 202 |  Poloniex |
SNX/USDT | $0.4601 | $337.24 | 15:56:23 13/12/2025 |
| 203 |  Binance.US |
SNX/USDT | $0.4601 | $336.96 | 15:59:23 13/12/2025 |
| 204 |  Young Platform |
SNX/EUR | $0.4650 | $331.95 | 16:00:09 13/12/2025 |
| 205 | Bitazza |
SNX/THB | $0.4622 | $330.79 | 16:00:12 13/12/2025 |
| 206 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4527 | $285.69 | 09:44:47 12/12/2025 |
| 207 | Crypto.com Exchange |
SNX/USD | $0.4656 | $278.36 | 15:57:17 13/12/2025 |
| 208 |  Unocoin |
SNX/INR | $1.10 | $264.71 | 16:00:12 13/12/2025 |
| 209 |  Flipster |
SNX/USDT | $0.4631 | $181.41 | 15:57:24 13/12/2025 |
| 210 | KuCoin |
SNX/BTC | $0.4596 | $136.45 | 15:56:53 13/12/2025 |
| 211 |  Velodrome Finance |
USDC.e/SNX | $0.9981 | $130.56 | 15:39:19 13/12/2025 |
| 212 |  Bitstamp by Robinhood |
SNX/EUR | $0.4814 | $121.19 | 15:59:53 13/12/2025 |
| 213 |  SushiSwap (Polygon) |
SNX/WETH | $0.4694 | $120.39 | 14:47:16 13/12/2025 |
| 214 |  NovaDAX |
SNX/BRL | $0.4528 | $102.31 | 16:00:11 13/12/2025 |
| 215 |  GOPAX |
SNX/KRW | $0.5005 | $74.42 | 16:00:12 13/12/2025 |
| 216 | Qmall Exchange |
SNX/BTC | $0.4645 | $70.21 | 15:54:07 13/12/2025 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,116.75 | $69.93 | 02:10:23 13/12/2025 |
| 218 |  Bancor Network |
SNX/BNT | $0.7187 | $58.92 | 15:57:12 13/12/2025 |
| 219 | KuCoin |
SNX/ETH | $0.4676 | $50.34 | 15:56:53 13/12/2025 |
| 220 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1215 | $39.89 | 15:21:16 13/12/2025 |
| 221 |  Foxbit |
SNX/BRL | $0.4619 | $32.81 | 15:54:07 13/12/2025 |
| 222 | CEX.IO |
SNX/EUR | $0.4645 | $26.69 | 15:57:07 13/12/2025 |
| 223 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 16:00:13 13/12/2025 |
| 224 | CEX.IO |
SNX/USD | $0.4630 | $22.55 | 15:57:07 13/12/2025 |
| 225 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 16:00:12 13/12/2025 |
| 226 | CEX.IO |
SNX/USDC | $0.4638 | $16.48 | 15:57:07 13/12/2025 |
| 227 |  Korbit |
SNX/KRW | $0.4578 | $15.76 | 15:57:11 13/12/2025 |
| 228 |  Bitcoiva |
SNX/USDT | $0.4621 | $13.11 | 16:00:08 13/12/2025 |
| 229 | Velodrome Finance |
SNX/SUSD | $0.4653 | $11.53 | 15:49:11 13/12/2025 |
| 230 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4638 | $8.89 | 00:18:17 13/12/2025 |
| 231 | Velodrome Finance |
WETH/SNX | $3,112.05 | $3.75 | 15:44:19 13/12/2025 |
| 232 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $1.87 | 15:19:22 13/12/2025 |
| 233 |  QuickSwap |
SNX/DAI | $0.4599 | $0.5904 | 11:16:39 13/12/2025 |
| 234 | Uniswap v3 (Optimism) |
OP/SNX | $0.3112 | $0.5104 | 15:24:49 13/12/2025 |
| 235 |  ChangeNOW |
SNX/BTC | $0.4715 | $0.4112 | 15:54:07 13/12/2025 |
| 236 |  Giottus |
SNX/INR | $0.5729 | $0.3335 | 15:45:09 13/12/2025 |
| 237 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4622 | $0.02384 | 13:00:09 13/12/2025 |
| 238 | Deepcoin |
SNX/USDT | $0.4626 | $0.0003043 | 15:57:10 13/12/2025 |
| 239 |  Coinmetro |
SNX/USDT | $0.4626 | $0.00000001000 | 16:00:13 13/12/2025 |
| 240 | HitBTC |
SNX/USDC | $0.6321 | $0 | 16:00:07 13/12/2025 |
| 241 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 15:59:53 13/12/2025 |
| 242 |  zondacrypto |
SNX/USDC | $0.4800 | $0 | 15:54:11 13/12/2025 |
| 243 | Independent Reserve |
SNX/NZD | $0.4644 | $0 | 16:00:08 13/12/2025 |
| 244 | Independent Reserve |
SNX/USD | $0.4644 | $0 | 16:00:08 13/12/2025 |
| 245 |  ZebPay |
SNX/INR | $0.4737 | $0 | 16:00:12 13/12/2025 |
| 246 |  Bitbns |
SNX/INR | $0.8832 | $0 | 16:00:08 13/12/2025 |
| 247 |  WazirX |
SNX/USDT | $0.4731 | $0 | 16:00:08 13/12/2025 |
| 248 |  CoinJar |
SNX/AUD | $0.4937 | $0 | 16:00:32 13/12/2025 |
| 249 | CoinJar |
SNX/EUR | $2.21 | $0 | 16:00:32 13/12/2025 |
| 250 | CoinJar |
SNX/GBP | $0.6059 | $0 | 16:00:32 13/12/2025 |
| 251 | CoinJar |
SNX/USD | $0.5980 | $0 | 16:00:32 13/12/2025 |
| 252 | CoinJar |
SNX/USDC | $0.4915 | $0 | 16:00:32 13/12/2025 |
| 253 | Giottus |
SNX/USDT | $0.4631 | $0 | 15:45:09 13/12/2025 |
| 254 | Bitazza |
SNX/BTC | $6.42 | $0 | 16:00:12 13/12/2025 |
| 255 | WOO X |
SNX/USDT | $0.4622 | $0 | 15:57:12 13/12/2025 |
| 256 |  THORChain |
SNX/RUNE | $0.7983 | $0 | 15:57:09 13/12/2025 |
| 257 | Uniswap v3 (Optimism) |
WETH/SNX | $3,108.54 | $0 | 15:38:19 13/12/2025 |
| 258 | Velodrome Finance v2 |
OP/SNX | $0.3119 | $0 | 14:27:07 13/12/2025 |
| 259 | ONUS Pro |
SNX/USDT | $0.4659 | $0 | 15:54:14 13/12/2025 |
| 260 | ONUS Pro |
SNX/VNDC | $0.4646 | $0 | 15:54:14 13/12/2025 |
| 261 |  ADEN |
SNX/USDC | $0.4569 | $0 | 16:03:35 13/12/2025 |
| 262 | ADEN |
SNX/USDT | $0.4620 | $0 | 16:03:35 13/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 13/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,050,039 với tỷ giá $0.4611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.