Synthetix SNX
Xếp hạng #196
14:38:00 09/08/2026
Giá Synthetix (SNX)
$0.2157 2.58%
0.000003330 BTC
5,607 VND
Thấp: $0.2093
Cao: $0.2170
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2157 | $263,827,236 | 13:51:18 09/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2165 | $7,808,159 | 14:00:15 09/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2164 | $4,342,264 | 13:57:16 09/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2173 | $3,859,828 | 14:00:11 09/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2158 | $2,291,233 | 13:54:17 09/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2168 | $2,287,283 | 13:57:15 09/08/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.2158 | $1,432,138 | 13:57:15 09/08/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2168 | $1,393,655 | 14:00:17 09/08/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2168 | $1,393,625 | 14:00:16 09/08/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2173 | $1,383,156 | 13:59:23 09/08/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2168 | $1,269,472 | 13:57:11 09/08/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.2165 | $1,072,982 | 13:57:15 09/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.2168 | $1,017,611 | 14:00:16 09/08/2026 |
| 14 |  BTSE |
SNX/USDT | $0.2166 | $894,934 | 13:57:15 09/08/2026 |
| 15 |  B2Z Exchange |
SNX/USD | $0.2174 | $870,772 | 14:00:15 09/08/2026 |
| 16 |  BITmarkets |
SNX/USDT | $0.2173 | $870,341 | 14:00:15 09/08/2026 |
| 17 |  BiFinance |
SNX/USDT | $0.2168 | $818,660 | 13:57:13 09/08/2026 |
| 18 |  BVOX |
SNX/USDT | $0.2168 | $698,594 | 13:48:15 09/08/2026 |
| 19 | BITmarkets |
SNX/USD | $0.2178 | $682,350 | 14:00:10 09/08/2026 |
| 20 | B2Z Exchange |
SNX/USD | $0.2178 | $681,713 | 14:00:10 09/08/2026 |
| 21 |  CoinW |
SNX/USDT | $0.2161 | $677,514 | 13:57:16 09/08/2026 |
| 22 |  HTX |
SNX/USDT | $0.2171 | $561,505 | 13:59:54 09/08/2026 |
| 23 |  CRMClick |
SNX/USDT | $0.2162 | $551,285 | 13:57:07 09/08/2026 |
| 24 |  EasiCoin |
SNX/USDT | $0.2168 | $539,291 | 14:00:16 09/08/2026 |
| 25 |  SunX |
SNX/USDT | $0.2174 | $484,019 | 14:03:16 09/08/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2151 | $481,581 | 13:57:15 09/08/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2168 | $453,259 | 13:57:12 09/08/2026 |
| 28 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,132 | 14:00:17 09/08/2026 |
| 29 |  Bybit |
SNX/USDT | $0.2155 | $397,807 | 13:54:16 09/08/2026 |
| 30 |  Toobit |
SNX/USDT | $0.2161 | $385,854 | 13:57:17 09/08/2026 |
| 31 |  KCEX |
SNX/USDT | $0.2164 | $366,501 | 13:57:15 09/08/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2158 | $341,986 | 13:54:11 09/08/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2163 | $326,705 | 13:57:18 09/08/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2168 | $321,608 | 13:57:08 09/08/2026 |
| 35 |  XT.COM |
SNX/USDT | $0.2165 | $301,254 | 13:57:41 09/08/2026 |
| 36 |  BiKing |
SNX/USDT | $0.2168 | $292,357 | 14:00:10 09/08/2026 |
| 37 | Binance |
SNX/USDT | $0.2168 | $288,879 | 13:56:54 09/08/2026 |
| 38 |  Upbit |
SNX/BTC | $0.4478 | $288,750 | 13:56:53 09/08/2026 |
| 39 |  P2B |
SNX/USDT | $0.2168 | $272,551 | 13:57:07 09/08/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2164 | $259,514 | 13:57:16 09/08/2026 |
| 41 | KuCoin |
SNX/USDT | $0.2163 | $255,991 | 13:57:19 09/08/2026 |
| 42 |  CEEX exchange |
SNX/USDT | $0.2168 | $235,353 | 14:00:12 09/08/2026 |
| 43 |  Bitazza |
SNX/USDT | $0.2168 | $234,489 | 14:00:12 09/08/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2169 | $202,456 | 14:00:16 09/08/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.2161 | $197,002 | 13:48:16 09/08/2026 |
| 46 |  Bitbase |
SNX/USDT | $0.2168 | $190,929 | 13:54:09 09/08/2026 |
| 47 |  BitGW Exchange |
SNX/USDT | $0.2173 | $182,104 | 14:00:15 09/08/2026 |
| 48 |  Gems Trade |
SNX/USDT | $0.2173 | $176,393 | 14:00:09 09/08/2026 |
| 49 |  OKX |
SNX/USDT | $0.2166 | $171,827 | 13:56:54 09/08/2026 |
| 50 | Bitbase |
SNX/USDT | $0.2165 | $168,153 | 13:57:18 09/08/2026 |
| 51 |  Hyperliquid |
SNX/USDC | $0.2166 | $167,343 | 13:57:26 09/08/2026 |
| 52 |  Bitcastle |
SNX/USDT | $0.2168 | $155,607 | 14:00:19 09/08/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2163 | $151,787 | 13:57:17 09/08/2026 |
| 54 | BVOX |
SNX/USDT | $0.2158 | $147,216 | 13:48:11 09/08/2026 |
| 55 |  BTCC |
SNX/USDT | $0.2168 | $144,806 | 13:57:08 09/08/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.2162 | $142,941 | 14:00:15 09/08/2026 |
| 57 | CoinW |
SNX/USDT | $0.2159 | $141,332 | 13:57:07 09/08/2026 |
| 58 |  Paribu |
SNX/TRY | $0.2145 | $129,499 | 13:59:23 09/08/2026 |
| 59 |  CoinEx |
SNX/USDT | $0.2166 | $128,388 | 13:57:15 09/08/2026 |
| 60 | WhiteBIT |
SNX/USDT | $0.2158 | $126,330 | 13:57:11 09/08/2026 |
| 61 | Phemex |
SNX/USDT | $0.2168 | $123,201 | 13:57:17 09/08/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2162 | $120,185 | 13:57:16 09/08/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2165 | $114,751 | 13:48:08 09/08/2026 |
| 64 |  BtcTurk | Kripto |
SNX/TRY | $0.2165 | $113,720 | 13:59:53 09/08/2026 |
| 65 | Binance |
SNX/TRY | $0.2162 | $110,669 | 13:56:54 09/08/2026 |
| 66 |  CoinTR |
SNX/TRY | $0.2183 | $106,009 | 14:00:09 09/08/2026 |
| 67 |  BlockFin |
SNX/USDT | $0.2158 | $102,754 | 14:00:11 09/08/2026 |
| 68 |  Binance TR |
SNX/TRY | $0.2162 | $90,533.98 | 13:57:10 09/08/2026 |
| 69 | Bitunix |
SNX/USDT | $0.2158 | $80,891.66 | 13:48:07 09/08/2026 |
| 70 |  Bithumb |
SNX/KRW | $0.2259 | $80,190.35 | 13:59:53 09/08/2026 |
| 71 | LBank |
SNX/USDT | $0.2162 | $79,403.33 | 13:57:12 09/08/2026 |
| 72 | P2B |
SNX/USD | $0.2170 | $78,288.23 | 13:57:07 09/08/2026 |
| 73 |  Azbit |
SNX/BTC | $0.2074 | $74,804.35 | 13:57:11 09/08/2026 |
| 74 |  XXKK |
SNX/USDT | $0.2166 | $68,121.40 | 13:57:07 09/08/2026 |
| 75 | MEXC |
SNX/USDT | $0.2161 | $66,374.39 | 13:51:08 09/08/2026 |
| 76 | Azbit |
SNX/USDT | $0.2168 | $65,726.11 | 13:57:11 09/08/2026 |
| 77 |  Bitvavo |
SNX/EUR | $0.2163 | $64,257.70 | 13:57:09 09/08/2026 |
| 78 |  Ourbit |
SNX/USDT | $0.2165 | $62,893.67 | 13:54:12 09/08/2026 |
| 79 |  BYDFi |
SNX/USDT | $0.2178 | $59,450.69 | 14:00:11 09/08/2026 |
| 80 |  BloFin |
SNX/USDT | $0.2148 | $59,395.41 | 13:51:07 09/08/2026 |
| 81 | XT.COM |
SNX/USDT | $0.2168 | $58,263.86 | 13:57:12 09/08/2026 |
| 82 | Bybit |
SNX/USDT | $0.2162 | $57,708.21 | 13:54:10 09/08/2026 |
| 83 | MEXC |
SNX/USDC | $0.2161 | $52,552.72 | 13:51:08 09/08/2026 |
| 84 |  BitTap |
SNX/USDT | $0.2168 | $48,654.66 | 14:00:24 09/08/2026 |
| 85 |  SuperEx |
SNX/USDT | $0.2161 | $47,742.76 | 14:00:11 09/08/2026 |
| 86 | Bitcastle |
SNX/USDT | $0.2168 | $46,365.77 | 14:00:12 09/08/2026 |
| 87 |  Pionex |
SNX/USDT | $0.2158 | $45,930.87 | 13:57:12 09/08/2026 |
| 88 | CoinTR |
SNX/USDT | $0.2178 | $44,591.71 | 14:00:09 09/08/2026 |
| 89 |  Variational |
SNX/USDC | $0.2167 | $42,092.26 | 14:03:16 09/08/2026 |
| 90 |  Picol |
SNX/USDT | $0.2168 | $40,924.19 | 14:00:12 09/08/2026 |
| 91 |  Blynex |
SNX/USDT | $0.2159 | $40,578.99 | 13:51:07 09/08/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.2168 | $40,344.78 | 14:00:09 09/08/2026 |
| 93 | BlockFin |
SNX/USDT | $0.2169 | $40,184.12 | 14:00:15 09/08/2026 |
| 94 |  BingX |
SNX/USDT | $0.2168 | $36,095.69 | 13:57:08 09/08/2026 |
| 95 |  AlphaX |
SNX/USDT | $0.2171 | $34,594.11 | 14:00:17 09/08/2026 |
| 96 | KCEX |
SNX/USDT | $0.2158 | $28,438.11 | 13:57:08 09/08/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2171 | $27,491.96 | 14:00:15 09/08/2026 |
| 98 |  BitKan |
SNX/USDT | $0.2173 | $27,490.01 | 14:00:12 09/08/2026 |
| 99 | Binance |
SNX/USDC | $0.2160 | $25,752.45 | 13:56:54 09/08/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2168 | $24,611.84 | 13:57:12 09/08/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2128 | $24,129.69 | 14:00:10 09/08/2026 |
| 102 |  Gate |
SNX/USDT | $0.2156 | $23,805.93 | 13:57:19 09/08/2026 |
| 103 | Pionex |
SNX/USDT | $0.2164 | $22,543.76 | 13:57:16 09/08/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.08 | 14:00:10 09/08/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2159 | $20,251.20 | 14:00:07 09/08/2026 |
| 106 | B2Z Exchange |
SNX/USDT | $0.2174 | $17,996.69 | 14:00:10 09/08/2026 |
| 107 | BITmarkets |
SNX/USDT | $0.2174 | $17,996.46 | 14:00:10 09/08/2026 |
| 108 | BTSE |
SNX/USDT | $0.2168 | $17,958.63 | 13:57:07 09/08/2026 |
| 109 |  AEGET |
SNX/USDT | $0.2178 | $17,574.42 | 14:00:20 09/08/2026 |
| 110 |  Hibt |
SNX/USDT | $0.2160 | $16,885.84 | 13:54:08 09/08/2026 |
| 111 | EasiCoin |
SNX/USDT | $0.2158 | $14,711.62 | 14:00:09 09/08/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.2158 | $14,248.62 | 14:00:09 09/08/2026 |
| 113 |  Kanga Exchange |
SNX/USDT | $0.2158 | $14,109.55 | 13:54:07 09/08/2026 |
| 114 |  Everything.inc |
SNX/USDT | $0.2164 | $13,462.95 | 13:57:11 09/08/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2158 | $11,273.72 | 13:48:15 09/08/2026 |
| 116 |  Bitget |
SNX/USDT | $0.2159 | $10,997.54 | 13:54:57 09/08/2026 |
| 117 |  FMFW.io |
SNX/USDT | $0.2161 | $10,983.72 | 13:57:07 09/08/2026 |
| 118 |  HitBTC |
SNX/USDT | $0.2161 | $10,974.35 | 14:00:10 09/08/2026 |
| 119 |  Gleec BTC |
SNX/USDT | $0.2161 | $10,974.35 | 14:00:07 09/08/2026 |
| 120 | CoinEx |
SNX/USDT | $0.2172 | $10,482.11 | 13:59:53 09/08/2026 |
| 121 | KuCoin |
SNX/BTC | $0.2165 | $9,617.95 | 13:59:23 09/08/2026 |
| 122 | LeveX |
SNX/USDT | $0.2168 | $9,455.48 | 14:00:11 09/08/2026 |
| 123 | BloFin |
SNX/USDT | $0.2161 | $9,143.45 | 13:57:16 09/08/2026 |
| 124 | Gate |
SNX/USDT | $0.2161 | $8,361.27 | 13:56:54 09/08/2026 |
| 125 |  Kraken |
SNX/USD | $0.2158 | $8,164.75 | 13:59:55 09/08/2026 |
| 126 | BtcTurk | Kripto |
SNX/USDT | $0.2156 | $7,750.53 | 13:59:53 09/08/2026 |
| 127 |  Coinbase Exchange |
SNX/USD | $0.2170 | $7,657.70 | 13:56:29 09/08/2026 |
| 128 | OKX |
SNX/USDC | $0.2161 | $6,763.82 | 13:56:54 09/08/2026 |
| 129 |  WEEX |
SNX/USDT | $0.2168 | $5,045.82 | 13:57:08 09/08/2026 |
| 130 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.78 | 14:00:15 09/08/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,915.67 | $3,674.39 | 13:59:59 09/08/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2164 | $3,471.98 | 13:57:07 09/08/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,921.84 | $2,818.39 | 13:58:27 09/08/2026 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $2,804.98 | 13:59:29 09/08/2026 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.2161 | $2,198.36 | 13:56:59 09/08/2026 |
| 136 | Kraken |
SNX/EUR | $0.2171 | $2,104.33 | 13:59:24 09/08/2026 |
| 137 |  Binibit |
SNX/USDT | $0.2164 | $2,049.96 | 14:00:10 09/08/2026 |
| 138 |  CoinJar |
SNX/AUD | $0.2100 | $2,048.49 | 14:00:30 09/08/2026 |
| 139 |  Bit2Me |
SNX/EUR | $0.2170 | $2,036.27 | 13:57:09 09/08/2026 |
| 140 |  Niza.io |
SNX/USD | $0.2158 | $1,994.19 | 13:57:07 09/08/2026 |
| 141 | OKX |
SNX/EUR | $0.2166 | $1,960.11 | 13:56:54 09/08/2026 |
| 142 |  Bitlo |
SNX/TRY | $0.2170 | $1,619.77 | 14:00:12 09/08/2026 |
| 143 | BITmarkets |
SNX/USDC | $0.2174 | $1,547.40 | 14:00:10 09/08/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.2174 | $1,547.17 | 14:00:10 09/08/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2168 | $1,486.48 | 13:57:12 09/08/2026 |
| 146 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,918.08 | $1,420.47 | 13:58:17 09/08/2026 |
| 147 |  Bitso |
SNX/USD | $0.2170 | $1,241.73 | 13:59:54 09/08/2026 |
| 148 |  Uniswap v2 |
SNX/WETH | $0.2155 | $1,149.74 | 13:59:11 09/08/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.2168 | $1,075.76 | 14:00:09 09/08/2026 |
| 150 | CoinJar |
SNX/USDC | $0.2168 | $902.83 | 14:00:30 09/08/2026 |
| 151 | OKX |
SNX/TRY | $0.2159 | $896.22 | 13:56:54 09/08/2026 |
| 152 |  Flipster |
SNX/USDT | $0.2169 | $861.26 | 14:00:16 09/08/2026 |
| 153 | Coinbase Exchange |
SNX/GBP | $0.2159 | $834.90 | 13:56:59 09/08/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.2161 | $571.76 | 14:00:10 09/08/2026 |
| 155 | Niza.io |
SNX/EUR | $0.2170 | $516.32 | 13:57:07 09/08/2026 |
| 156 |  TRIV |
SNX/IDR | $0.2175 | $370.25 | 14:00:14 09/08/2026 |
| 157 | TRIV |
SNX/USDT | $0.2168 | $369.08 | 14:00:14 09/08/2026 |
| 158 |  Coins.ph |
SNX/PHP | $0.6059 | $368.03 | 13:54:07 09/08/2026 |
| 159 |  Aster |
SNX/USDT | $0.2158 | $332.58 | 13:54:15 09/08/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2168 | $289.49 | 13:57:07 09/08/2026 |
| 161 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2163 | $278.93 | 13:41:35 09/08/2026 |
| 162 | BITmarkets |
SNX/IDR | $0.2165 | $239.24 | 14:00:10 09/08/2026 |
| 163 |  Foxbit |
SNX/BRL | $0.2142 | $222.07 | 14:00:17 09/08/2026 |
| 164 |  Crypto.com Exchange |
SNX/USD | $0.2125 | $202.75 | 13:57:07 09/08/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2258 | $156.58 | 13:57:07 09/08/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $137.86 | 13:58:17 09/08/2026 |
| 167 |  Bitkub |
SNX/THB | $0.2164 | $135.64 | 13:57:07 09/08/2026 |
| 168 |  ApeSwap (BSC) |
SNX/WBNB | $0.2127 | $98.62 | 13:13:54 09/08/2026 |
| 169 | Crypto.com Exchange |
SNX/USDT | $0.2151 | $87.71 | 13:57:07 09/08/2026 |
| 170 |  ZebPay |
SNX/INR | $0.2320 | $68.09 | 13:57:07 09/08/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,381.73 | $65.62 | 13:58:19 09/08/2026 |
| 172 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 14:03:16 09/08/2026 |
| 173 |  Tokocrypto |
SNX/USDT | $0.2168 | $61.96 | 13:57:11 09/08/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07749 | $50.30 | 08:55:04 09/08/2026 |
| 175 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $47.68 | 13:58:19 09/08/2026 |
| 176 |  Bancor Network |
SNX/BNT | $0.2135 | $37.87 | 13:57:08 09/08/2026 |
| 177 |  Coinone |
SNX/KRW | $0.2014 | $34.95 | 13:59:53 09/08/2026 |
| 178 |  PrimeXBT |
SNX/USDT | $0.2168 | $32.74 | 14:00:16 09/08/2026 |
| 179 |  CEX.IO |
SNX/EUR | $0.2175 | $30.20 | 13:57:10 09/08/2026 |
| 180 | CEX.IO |
SNX/USDT | $0.2168 | $26.92 | 13:57:10 09/08/2026 |
| 181 |  Indodax |
SNX/IDR | $0.2145 | $26.67 | 13:59:53 09/08/2026 |
| 182 | CEX.IO |
SNX/USDC | $0.2171 | $25.51 | 13:57:10 09/08/2026 |
| 183 |  GOPAX |
SNX/KRW | $0.2081 | $24.70 | 14:00:12 09/08/2026 |
| 184 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 14:00:08 09/08/2026 |
| 185 | CEX.IO |
SNX/USD | $0.2172 | $19.04 | 13:57:10 09/08/2026 |
| 186 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2145 | $16.62 | 11:57:11 09/08/2026 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07749 | $12.54 | 13:14:00 09/08/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $10.77 | 13:58:19 09/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,916.48 | $8.14 | 11:31:15 09/08/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.2140 | $8.01 | 13:14:00 09/08/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2144 | $7.21 | 13:59:11 09/08/2026 |
| 192 | Deepcoin |
SNX/USDT | $0.2163 | $3.13 | 13:57:07 09/08/2026 |
| 193 | Unocoin |
SNX/INR | $0.5150 | $2.10 | 14:00:08 09/08/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.2106 | $1.90 | 02:33:12 09/08/2026 |
| 195 |  Giottus |
SNX/INR | $0.2418 | $1.15 | 13:09:10 09/08/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $1,919.22 | $0.3268 | 13:58:27 09/08/2026 |
| 197 | Crypto.com Exchange |
SNX/USD | $0.2127 | $0.2100 | 22:48:18 08/08/2026 |
| 198 |  Bitbns |
SNX/INR | $0.6973 | $0.006973 | 14:00:07 09/08/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 13:59:23 09/08/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2158 | $0 | 14:00:10 09/08/2026 |
| 201 | HitBTC |
SNX/USDC | $0.2252 | $0 | 14:00:10 09/08/2026 |
| 202 |  Bitstamp by Robinhood |
SNX/EUR | $0.2102 | $0 | 13:59:53 09/08/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 13:59:23 09/08/2026 |
| 204 |  Independent Reserve |
SNX/AUD | $0.2107 | $0 | 14:00:11 09/08/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.2100 | $0 | 14:00:11 09/08/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 14:00:11 09/08/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2245 | $0 | 13:54:07 09/08/2026 |
| 208 |  LATOKEN |
SNX/USDT | $0.2165 | $0 | 14:27:07 07/08/2026 |
| 209 |  BitMart |
SNX/USDT | $0.2150 | $0 | 14:00:16 09/08/2026 |
| 210 |  WazirX |
SNX/USDT | $0.2148 | $0 | 14:00:12 09/08/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 14:00:10 09/08/2026 |
| 212 | CoinJar |
SNX/GBP | $0.2319 | $0 | 14:00:30 09/08/2026 |
| 213 | CoinJar |
SNX/USD | $0.2353 | $0 | 14:00:30 09/08/2026 |
| 214 | CoinDCX |
SNX/USDT | $0.2168 | $0 | 13:57:07 09/08/2026 |
| 215 | Giottus |
SNX/USDT | $0.2138 | $0 | 13:09:10 09/08/2026 |
| 216 | Bitazza |
SNX/BTC | $4.59 | $0 | 14:00:12 09/08/2026 |
| 217 | Bitazza |
SNX/THB | $0.2133 | $0 | 14:00:12 09/08/2026 |
| 218 |  WOO X |
SNX/USDT | $0.2165 | $0 | 13:57:15 09/08/2026 |
| 219 |  Young Platform |
SNX/EUR | $0.2163 | $0 | 13:54:07 09/08/2026 |
| 220 |  dYdX v4 |
SNX/USD | $0.2013 | $0 | 14:04:17 09/08/2026 |
| 221 |  Binance TH |
SNX/USDT | $0.2168 | $0 | 13:57:07 09/08/2026 |
| 222 |  Dzengi.com |
SNX/USD | $0.2140 | $0 | 14:00:10 09/08/2026 |
| 223 |  ADEN |
SNX/USDT | $0.2162 | $0 | 14:03:54 09/08/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2175 | $0 | 14:00:09 09/08/2026 |
| 225 |  Extended |
SNX/USD | $0.2438 | $0 | 14:03:16 09/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:18 09/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,827,236 với tỷ giá $0.2157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.