Tiền ảo: 38,156 Sàn giao dịch: 948 Vốn hóa: $2,053,784,044,984 Khối lượng (24h): $81,275,508,554 Thị phần: BTC: 57.8%, ETH: 9.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #291 16:38:00 30/06/2026
Giá Synthetix (SNX)
$0.2092 -4.81%
0.000003532 BTC 5,563 VND
Thấp: $0.2077 Cao: $0.2231

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2105 $229,371,903 15:57:17 30/06/2026
2 KTX KTX SNX/USDT $0.2105 $47,109,723 16:00:15 30/06/2026
3 AscendEX AscendEX SNX/USDT $0.2107 $10,643,306 15:57:24 30/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,235,170 15:57:15 30/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2104 $7,961,039 16:00:16 30/06/2026
6 LBank LBank SNX/USDT $0.2106 $7,772,069 15:57:17 30/06/2026
7 Binance Binance SNX/USDT $0.2109 $4,133,192 15:54:16 30/06/2026
8 OrangeX OrangeX SNX/USDT $0.2107 $3,645,007 15:54:15 30/06/2026
9 CoinW CoinW SNX/USDT $0.2104 $2,897,497 15:57:19 30/06/2026
10 Ju.com Ju.com SNX/USDT $0.2105 $2,491,375 15:57:16 30/06/2026
11 AstralX AstralX SNX/USDT $0.2106 $2,031,748 16:00:10 30/06/2026
12 WhiteBIT WhiteBIT SNX/USDT $0.2098 $1,378,425 15:45:15 30/06/2026
13 idax exchange idax exchange SNX/USDT $0.2107 $1,368,333 16:00:17 30/06/2026
14 WHXEX WHXEX SNX/USDT $0.2107 $1,368,216 15:57:16 30/06/2026
15 BVOX BVOX SNX/USDT $0.2107 $1,349,061 15:57:15 30/06/2026
16 SunX SunX SNX/USDT $0.2316 $1,175,926 16:03:16 30/06/2026
17 BiKing BiKing SNX/USDT $0.2227 $1,125,275 13:51:08 29/06/2026
18 BitDelta BitDelta SNX/USDT $0.2117 $1,120,064 16:00:08 30/06/2026
19 YEX YEX SNX/USDT $0.2097 $1,083,639 16:00:16 30/06/2026
20 Coinlocally Coinlocally SNX/USDT $0.2097 $1,063,772 16:00:17 30/06/2026
21 Hotcoin Hotcoin SNX/USDT $0.2105 $992,301 15:57:17 30/06/2026
22 Bybit Bybit SNX/USDT $0.2108 $948,643 15:54:16 30/06/2026
23 BiFinance BiFinance SNX/USDT $0.2107 $843,923 15:57:08 30/06/2026
24 Deepcoin Deepcoin SNX/USDT $0.2108 $839,809 15:57:15 30/06/2026
25 BTSE BTSE SNX/USDT $0.2103 $807,565 15:57:15 30/06/2026
26 BITmarkets BITmarkets SNX/USDT $0.2109 $775,857 16:00:15 30/06/2026
27 B2Z Exchange B2Z Exchange SNX/USD $0.2110 $775,619 16:00:15 30/06/2026
28 CRMClick CRMClick SNX/USDT $0.2149 $669,574 16:00:07 30/06/2026
29 HTX HTX SNX/USDT $0.2151 $669,341 15:59:53 30/06/2026
30 KuCoin KuCoin SNX/USDT $0.2103 $649,512 15:57:19 30/06/2026
31 CoinChief CoinChief SNX/USDT $0.2107 $534,174 15:57:10 30/06/2026
32 Toobit Toobit SNX/USDT $0.2107 $495,224 15:57:17 30/06/2026
33 BITmarkets BITmarkets SNX/USD $0.2112 $441,918 16:00:11 30/06/2026
34 B2Z Exchange B2Z Exchange SNX/USD $0.2112 $441,917 16:00:09 30/06/2026
35 Binance Binance SNX/USDT $0.2106 $430,240 15:56:54 30/06/2026
36 Cofinex Cofinex SNX/USDT $0.2108 $411,967 16:00:15 30/06/2026
37 Aivora Exchange Aivora Exchange SNX/USDT $0.2926 $411,860 16:00:15 30/06/2026
38 Bitget Bitget SNX/USDT $0.2104 $406,766 15:54:15 30/06/2026
39 MEXC MEXC SNX/USDT $0.2106 $373,353 15:57:16 30/06/2026
40 P2B P2B SNX/USDT $0.2107 $363,761 15:57:07 30/06/2026
41 Bitbaby Bitbaby SNX/USDT $0.2105 $358,437 16:00:19 30/06/2026
42 Binance Binance SNX/TRY $0.2107 $352,800 15:56:42 30/06/2026
43 Phemex Phemex SNX/USDT $0.2117 $344,946 15:57:08 30/06/2026
44 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2103 $330,040 15:57:23 30/06/2026
45 Paribu Paribu SNX/TRY $0.2092 $319,624 15:59:53 30/06/2026
46 Bitcastle Bitcastle SNX/USDT $0.2107 $296,473 16:00:18 30/06/2026
47 BlockFin BlockFin SNX/USDT $0.2106 $293,600 16:00:19 30/06/2026
48 Zoomex Zoomex SNX/USDT $0.2105 $285,636 15:57:16 30/06/2026
49 BitradeX BitradeX SNX/USDT $0.2107 $270,750 15:54:07 30/06/2026
50 Bitunix Bitunix SNX/USDT $0.2098 $259,987 15:48:17 30/06/2026
51 Bitbase Bitbase SNX/USDT $0.2093 $258,484 15:39:17 30/06/2026
52 BlockFin BlockFin SNX/USDT $0.2127 $247,256 15:57:10 30/06/2026
53 Bitazza Bitazza SNX/USDT $0.2107 $238,164 16:00:12 30/06/2026
54 CoinW CoinW SNX/USDT $0.2107 $234,078 15:57:10 30/06/2026
55 Hyperliquid Hyperliquid SNX/USD $0.2107 $233,498 15:57:27 30/06/2026
56 BTCC BTCC SNX/USDT $0.2107 $213,593 15:57:08 30/06/2026
57 Bitrue Bitrue SNX/USDT $0.2105 $204,026 15:57:17 30/06/2026
58 BVOX BVOX SNX/USDT $0.2107 $183,258 15:57:07 30/06/2026
59 Binance TR Binance TR SNX/TRY $0.2102 $169,932 15:57:10 30/06/2026
60 BloFin BloFin SNX/USDT $0.2106 $156,553 15:45:17 30/06/2026
61 BloFin BloFin SNX/USDT $0.2127 $148,281 15:57:08 30/06/2026
62 Gate Gate SNX/USDT $0.2101 $146,693 15:54:19 30/06/2026
63 AscendEX AscendEX SNX/USDT $0.2107 $136,077 15:48:10 30/06/2026
64 Coinlocally Coinlocally SNX/USDT $0.2105 $134,959 16:00:09 30/06/2026
65 BitGW Exchange BitGW Exchange SNX/USDT $0.2110 $117,857 15:57:08 30/06/2026
66 OKX OKX SNX/USDT $0.2109 $114,196 15:56:54 30/06/2026
67 Gems Trade Gems Trade SNX/USDT $0.2101 $112,627 15:51:11 30/06/2026
68 P2B P2B SNX/USD $0.2110 $106,473 15:57:07 30/06/2026
69 Phemex Phemex SNX/USDT $0.2107 $102,624 15:57:17 30/06/2026
70 LBank LBank SNX/USDT $0.2111 $100,883 15:57:08 30/06/2026
71 Biconomy.com Biconomy.com SNX/USDC $0.2114 $97,915.55 15:54:12 30/06/2026
72 BitTap BitTap SNX/USDT $0.2097 $97,208.04 16:00:20 30/06/2026
73 BYDFi BYDFi SNX/USDT $0.2117 $90,949.98 16:00:10 30/06/2026
74 Ourbit Ourbit SNX/USDT $0.2109 $88,861.99 15:57:07 30/06/2026
75 CoinTR CoinTR SNX/TRY $0.2111 $86,513.84 15:57:10 30/06/2026
76 XT.COM XT.COM SNX/USDT $0.2107 $86,048.67 15:57:11 30/06/2026
77 Bithumb Bithumb SNX/KRW $0.2069 $84,697.56 15:59:53 30/06/2026
78 SuperEx SuperEx SNX/USDT $0.2118 $79,612.53 16:00:10 30/06/2026
79 Azbit Azbit SNX/USDT $0.2107 $78,966.19 15:54:11 30/06/2026
80 WhiteBIT WhiteBIT SNX/USDT $0.2097 $78,346.93 15:45:08 30/06/2026
81 Bitunix Bitunix SNX/USDT $0.2097 $77,515.98 15:51:07 30/06/2026
82 Bitcastle Bitcastle SNX/USDT $0.2107 $71,471.26 16:00:12 30/06/2026
83 Azbit Azbit SNX/BTC $0.2013 $71,407.90 15:54:11 30/06/2026
84 Pionex Pionex SNX/USDT $0.2107 $68,416.22 15:57:09 30/06/2026
85 MEXC MEXC SNX/USDT $0.2107 $68,065.34 15:57:09 30/06/2026
86 XXKK XXKK SNX/USDT $0.2107 $66,274.77 16:00:10 30/06/2026
87 Bybit Bybit SNX/USDT $0.2110 $65,453.42 15:54:08 30/06/2026
88 Coinbase Exchange Coinbase Exchange SNX/USD $0.2110 $62,788.46 15:56:59 30/06/2026
89 Binance Binance SNX/USDC $0.2109 $60,480.13 15:56:54 30/06/2026
90 Picol Picol SNX/USDT $0.2107 $60,294.69 16:00:09 30/06/2026
91 CoinTR CoinTR SNX/USDT $0.2097 $59,057.06 15:57:10 30/06/2026
92 AlphaX AlphaX SNX/USDT $0.2104 $53,133.40 16:00:16 30/06/2026
93 MEXC MEXC SNX/USDC $0.2106 $52,747.68 15:57:09 30/06/2026
94 Tapbit Tapbit SNX/USDT $0.2107 $51,406.56 15:57:10 30/06/2026
95 CEEX exchange CEEX exchange SNX/USDT $0.2107 $46,004.11 16:00:09 30/06/2026
96 Gate Gate SNX/USDT $0.2109 $44,129.37 15:56:54 30/06/2026
97 DigiFinex DigiFinex SNX/USDT $0.2097 $43,663.57 15:57:07 30/06/2026
98 BingX BingX SNX/USDT $0.2107 $37,834.82 15:57:07 30/06/2026
99 LeveX LeveX SNX/USDT $0.2104 $37,621.76 16:00:15 30/06/2026
100 AEGET AEGET SNX/USDT $0.2117 $37,464.91 15:57:08 30/06/2026
101 KuCoin KuCoin SNX/USDT $0.2107 $33,314.13 15:59:53 30/06/2026
102 VOOX Exchange VOOX Exchange SNX/USDT $0.2117 $32,769.31 15:57:07 30/06/2026
103 KCEX KCEX SNX/USDT $0.2117 $30,615.56 15:57:08 30/06/2026
104 ICRYPEX ICRYPEX SNX/USDT $0.2147 $30,181.55 16:00:10 30/06/2026
105 XBO.com XBO.com SNX/USDT $0.2109 $29,605.11 16:00:09 30/06/2026
106 Kraken Kraken SNX/USD $0.2108 $27,293.01 15:59:55 30/06/2026
107 EasiCoin EasiCoin SNX/USDT $0.2107 $25,488.89 16:00:12 30/06/2026
108 Bitvavo Bitvavo SNX/EUR $0.2106 $20,839.31 15:57:08 30/06/2026
109 Aivora Exchange Aivora Exchange SNX/USDT $0.2936 $20,369.35 16:00:07 30/06/2026
110 Bitbaby Bitbaby SNX/USDT $0.2117 $19,549.35 15:57:10 30/06/2026
111 BitKan BitKan SNX/USDT $0.2101 $19,124.31 16:00:09 30/06/2026
112 Coinstore Coinstore SNX/USDT $0.2107 $17,124.21 15:57:07 30/06/2026
113 Bitso Bitso SNX/USD $0.2088 $16,811.13 15:59:53 30/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2107 $16,174.41 15:57:23 30/06/2026
115 Pionex Pionex SNX/USDT $0.2105 $14,881.49 15:57:16 30/06/2026
116 Everything.inc Everything.inc SNX/USDT $0.2104 $13,581.77 15:57:07 30/06/2026
117 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2107 $13,454.13 15:56:59 30/06/2026
118 BITmarkets BITmarkets SNX/USDT $0.2112 $13,124.96 16:00:11 30/06/2026
119 B2Z Exchange B2Z Exchange SNX/USDT $0.2112 $13,123.18 16:00:09 30/06/2026
120 BTSE BTSE SNX/USDT $0.2105 $13,107.73 15:57:07 30/06/2026
121 GroveX GroveX SNX/USDT $0.2106 $12,563.53 16:00:09 30/06/2026
122 Kraken Kraken SNX/EUR $0.2109 $11,490.72 15:59:24 30/06/2026
123 Bitget Bitget SNX/USDT $0.2107 $11,487.46 15:54:07 30/06/2026
124 Bit2Me Bit2Me SNX/EUR $0.2109 $11,385.63 15:57:10 30/06/2026
125 CoinEx CoinEx SNX/USDT $0.2107 $11,032.90 15:59:53 30/06/2026
126 LeveX LeveX SNX/USDT $0.2117 $10,745.78 16:00:08 30/06/2026
127 Hibt Hibt SNX/USDT $0.2109 $10,557.02 15:45:09 30/06/2026
128 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,584.20 $9,932.09 15:46:11 30/06/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2874 $9,501.71 11:03:35 26/06/2026
130 Kanga Exchange Kanga Exchange SNX/USDT $0.2107 $9,001.09 16:00:08 30/06/2026
131 Niza.io Niza.io SNX/USD $0.2108 $6,908.29 16:00:09 30/06/2026
132 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,584.72 $6,385.37 15:47:33 30/06/2026
133 Bitlo Bitlo SNX/TRY $0.2111 $6,220.09 15:57:07 30/06/2026
134 PrimeXBT PrimeXBT SNX/USDT $0.2107 $5,402.49 16:00:16 30/06/2026
135 BYDFi BYDFi SNX/USDT $0.2108 $4,979.75 16:00:15 30/06/2026
136 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9991 $4,776.35 15:54:25 30/06/2026
137 Uniswap v2 Uniswap v2 SNX/WETH $0.2115 $4,578.91 15:46:47 30/06/2026
138 LATOKEN LATOKEN SNX/USDT $0.2104 $4,578.25 15:57:10 30/06/2026
139 MEXC MEXC SNX/ETH $0.2106 $4,033.97 15:57:09 30/06/2026
140 KuCoin KuCoin SNX/ETH $0.2049 $3,994.56 15:59:53 30/06/2026
141 PointPay PointPay SNX/USDT $0.2110 $3,918.20 15:54:13 30/06/2026
142 dYdX v4 dYdX v4 SNX/USD $0.2161 $3,884.31 16:04:18 30/06/2026
143 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.27 16:00:15 30/06/2026
144 Niza.io Niza.io SNX/EUR $0.2109 $2,903.82 16:00:09 30/06/2026
145 HitBTC HitBTC SNX/USDT $0.2119 $2,238.89 16:00:08 30/06/2026
146 FMFW.io FMFW.io SNX/USDT $0.2119 $2,238.89 16:00:10 30/06/2026
147 Gleec BTC Gleec BTC SNX/USDT $0.2119 $2,238.89 16:00:11 30/06/2026
148 Koinpark Koinpark SNX/USDT $0.2107 $2,118.53 15:57:10 30/06/2026
149 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2090 $2,053.08 15:56:59 30/06/2026
150 CoinDCX CoinDCX SNX/INR $0.2238 $1,722.48 15:57:08 30/06/2026
151 WEEX WEEX SNX/USDT $0.2107 $1,601.31 15:57:09 30/06/2026
152 Bitkub Bitkub SNX/THB $0.2105 $1,501.21 15:57:08 30/06/2026
153 Indodax Indodax SNX/IDR $0.2104 $1,272.75 15:59:54 30/06/2026
154 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9992 $1,198.42 15:54:27 30/06/2026
155 BITmarkets BITmarkets SNX/USDC $0.2112 $1,103.06 16:00:11 30/06/2026
156 B2Z Exchange B2Z Exchange SNX/USDC $0.2112 $1,102.95 16:00:09 30/06/2026
157 Aster Aster SNX/USDT $0.2097 $1,051.75 15:54:15 30/06/2026
158 Bitcoiva Bitcoiva SNX/USDT $0.2107 $1,026.00 16:00:12 30/06/2026
159 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2126 $952.70 15:51:10 30/06/2026
160 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2107 $913.66 15:46:11 30/06/2026
161 Upbit Upbit SNX/BTC $0.2022 $878.79 15:56:53 30/06/2026
162 KuCoin KuCoin SNX/BTC $0.2091 $637.80 15:59:23 30/06/2026
163 Young Platform Young Platform SNX/EUR $0.2095 $572.16 15:54:12 30/06/2026
164 Bitrue Bitrue SNX/USDT $0.2117 $546.06 15:57:08 30/06/2026
165 OKX OKX SNX/USDC $0.2091 $520.34 15:56:54 30/06/2026
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.06992 $493.46 15:39:07 30/06/2026
167 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $463.74 15:42:31 30/06/2026
168 Binance TH Binance TH SNX/USDT $0.2107 $454.97 15:57:10 30/06/2026
169 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2145 $441.00 15:51:10 30/06/2026
170 TRIV TRIV SNX/IDR $0.2116 $365.02 15:36:10 30/06/2026
171 Coins.ph Coins.ph SNX/PHP $0.5991 $363.90 15:57:11 30/06/2026
172 TRIV TRIV SNX/USDT $0.2107 $363.38 15:36:10 30/06/2026
173 CoinDCX CoinDCX SNX/USDT $0.2107 $352.41 15:57:08 30/06/2026
174 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2078 $322.99 12:30:17 30/06/2026
175 ADEN ADEN SNX/USDT $0.2103 $318.52 16:03:53 30/06/2026
176 OKX OKX SNX/EUR $0.2111 $316.86 15:56:54 30/06/2026
177 OKX OKX SNX/TRY $0.2145 $301.16 15:56:54 30/06/2026
178 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $1,960.00 $250.70 15:43:17 30/06/2026
179 Flipster Flipster SNX/USDT $0.2097 $223.14 16:00:16 30/06/2026
180 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,583.26 $169.17 15:47:25 30/06/2026
181 Bancor Network Bancor Network SNX/BNT $0.2108 $148.35 15:57:09 30/06/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2125 $143.02 15:59:53 30/06/2026
183 OKX OKX SNX/USD $0.2083 $126.55 15:56:54 30/06/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2094 $104.36 11:06:35 30/06/2026
185 Foxbit Foxbit SNX/BRL $0.2141 $84.92 16:00:11 30/06/2026
186 Orderly Orderly SNX/USDC $0.2248 $65.43 15:12:17 24/06/2026
187 MemeMax MemeMax SNX/USDC $0.2250 $65.42 16:03:15 30/06/2026
188 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $61.67 15:46:49 30/06/2026
189 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2004 $57.14 13:39:17 26/06/2026
190 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2108 $48.57 15:11:31 30/06/2026
191 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2096 $48.06 14:57:47 30/06/2026
192 CoinJar CoinJar SNX/AUD $0.2240 $44.81 16:01:09 30/06/2026
193 CEX.IO CEX.IO SNX/USDC $0.2110 $38.85 15:51:11 30/06/2026
194 Tokocrypto Tokocrypto SNX/USDT $0.2107 $30.02 15:57:11 30/06/2026
195 ShibaSwap ShibaSwap SNX/WETH $0.2107 $26.79 12:59:47 30/06/2026
196 CEX.IO CEX.IO SNX/USDT $0.2106 $26.38 15:51:11 30/06/2026
197 GOPAX GOPAX SNX/KRW $0.2018 $25.88 16:00:09 30/06/2026
198 CEX.IO CEX.IO SNX/USD $0.2110 $22.60 15:51:11 30/06/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,581.88 $20.91 05:27:42 30/06/2026
200 Unocoin Unocoin SNX/USDT $2.36 $19.97 15:57:08 30/06/2026
201 CEX.IO CEX.IO SNX/EUR $0.2112 $18.96 15:51:11 30/06/2026
202 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.06992 $16.53 13:28:44 30/06/2026
203 Velodrome Finance Velodrome Finance SNX/SUSD $0.2004 $15.07 17:11:37 26/06/2026
204 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2099 $7.31 15:57:07 30/06/2026
205 Korbit Korbit SNX/KRW $0.2068 $3.22 15:57:07 30/06/2026
206 Unocoin Unocoin SNX/INR $0.5173 $2.23 15:57:08 30/06/2026
207 Deepcoin Deepcoin SNX/USDT $0.2112 $2.09 15:57:07 30/06/2026
208 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9996 $0.9086 11:01:05 30/06/2026
209 Velodrome Finance Velodrome Finance WETH/SNX $1,593.42 $0.7331 08:40:03 30/06/2026
210 Poloniex Poloniex SNX/USDT $0.2196 $0 15:59:23 30/06/2026
211 HitBTC HitBTC SNX/BTC $0.2221 $0 16:00:08 30/06/2026
212 HitBTC HitBTC SNX/USDC $0.2252 $0 16:00:08 30/06/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 15:59:23 30/06/2026
214 Independent Reserve Independent Reserve SNX/AUD $0.2134 $0 16:00:11 30/06/2026
215 Independent Reserve Independent Reserve SNX/NZD $0.2151 $0 16:00:11 30/06/2026
216 Independent Reserve Independent Reserve SNX/USD $0.2149 $0 16:00:11 30/06/2026
217 Coinone Coinone SNX/KRW $0.2166 $0 15:59:53 30/06/2026
218 ZebPay ZebPay SNX/INR $0.2347 $0 16:00:08 30/06/2026
219 Bitbns Bitbns SNX/INR $0.8445 $0 15:57:07 30/06/2026
220 WazirX WazirX SNX/USDT $0.2237 $0 16:00:12 30/06/2026
221 Coinmetro Coinmetro SNX/USDT $0.2996 $0 16:00:11 30/06/2026
222 CoinJar CoinJar SNX/GBP $0.3278 $0 16:01:09 30/06/2026
223 CoinJar CoinJar SNX/USD $0.2496 $0 16:01:09 30/06/2026
224 CoinJar CoinJar SNX/USDC $0.2243 $0 16:01:09 30/06/2026
225 Giottus Giottus SNX/INR $0.3334 $0 15:39:12 30/06/2026
226 Giottus Giottus SNX/USDT $0.2097 $0 15:39:12 30/06/2026
227 Bitazza Bitazza SNX/BTC $4.20 $0 16:00:12 30/06/2026
228 Bitazza Bitazza SNX/THB $0.2192 $0 16:00:12 30/06/2026
229 WOO X WOO X SNX/USDT $0.2106 $0 15:57:15 30/06/2026
230 Dzengi.com Dzengi.com SNX/USD $0.2100 $0 16:00:15 30/06/2026
231 ADEN ADEN SNX/USDC $0.2248 $0 15:12:50 24/06/2026
232 Gate US Gate US SNX/USDT $0.2110 $0 16:00:10 30/06/2026
233 Extended Extended SNX/USD $0.2438 $0 16:03:16 30/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 30/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,371,903 với tỷ giá $0.2105.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá