Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3138 | $249,588,745 | 00:54:18 28/04/2026 | |
| 2 | SNX/USDT | $0.3131 | $74,010,885 | 01:00:16 28/04/2026 | |
| 3 | SNX/USDT | $0.3131 | $71,693,335 | 01:00:15 28/04/2026 | |
| 4 | SNX/USDT | $0.3130 | $23,000,721 | 00:57:15 28/04/2026 | |
| 5 | SNX/USDT | $0.3132 | $18,278,211 | 00:54:16 28/04/2026 | |
| 6 | SNX/USDT | $0.3133 | $12,963,785 | 00:57:17 28/04/2026 | |
| 7 | SNX/USDT | $0.3138 | $11,655,468 | 00:57:16 28/04/2026 | |
| 8 | SNX/USDT | $0.3136 | $10,743,776 | 00:57:18 28/04/2026 | |
| 9 | SNX/USDT | $2.05 | $8,247,275 | 00:57:15 28/04/2026 | |
| 10 | SNX/USDT | $0.3130 | $7,403,887 | 01:00:16 28/04/2026 | |
| 11 | SNX/USDT | $0.3139 | $7,094,853 | 01:00:13 28/04/2026 | |
| 12 | SNX/USDT | $0.3140 | $6,066,528 | 00:57:15 28/04/2026 | |
| 13 | SNX/USDT | $0.3134 | $5,351,897 | 00:54:16 28/04/2026 | |
| 14 | SNX/USDT | $0.3140 | $4,752,190 | 00:56:52 28/04/2026 | |
| 15 | SNX/USDT | $0.3130 | $4,752,015 | 01:00:13 28/04/2026 | |
| 16 | SNX/USDT | $0.3130 | $3,972,943 | 00:57:09 28/04/2026 | |
| 17 | SNX/USDT | $0.3135 | $3,628,785 | 00:57:16 28/04/2026 | |
| 18 | SNX/USDT | $0.3127 | $3,102,687 | 00:54:15 28/04/2026 | |
| 19 | SNX/USDT | $0.3130 | $2,595,444 | 01:00:16 28/04/2026 | |
| 20 | SNX/USDT | $0.3130 | $2,550,428 | 01:00:16 28/04/2026 | |
| 21 | SNX/USDT | $0.3140 | $2,380,939 | 00:57:12 28/04/2026 | |
| 22 | SNX/USDT | $0.3133 | $1,877,298 | 00:57:20 28/04/2026 | |
| 23 | SNX/USDT | $0.3140 | $1,855,276 | 00:54:07 28/04/2026 | |
| 24 | SNX/USDT | $0.3140 | $1,728,501 | 00:59:55 28/04/2026 | |
| 25 | SNX/USDC | $0.3130 | $1,683,305 | 00:54:08 28/04/2026 | |
| 26 | SNX/USDT | $0.3270 | $1,645,595 | 01:03:17 28/04/2026 | |
| 27 | SNX/USDT | $0.3135 | $1,640,401 | 00:57:20 28/04/2026 | |
| 28 | SNX/USDT | $0.3136 | $1,603,702 | 00:57:15 28/04/2026 | |
| 29 | SNX/USDT | $0.3139 | $1,579,242 | 00:57:24 28/04/2026 | |
| 30 | SNX/USDT | $0.3140 | $1,430,374 | 01:00:17 28/04/2026 | |
| 31 | SNX/USDT | $0.3130 | $1,413,440 | 00:54:16 28/04/2026 | |
| 32 | SNX/USDT | $0.3120 | $1,410,906 | 01:00:17 28/04/2026 | |
| 33 | SNX/USDT | $0.3140 | $1,385,291 | 01:00:16 28/04/2026 | |
| 34 | SNX/TRY | $0.3136 | $1,311,461 | 00:56:52 28/04/2026 | |
| 35 | SNX/USDT | $0.3129 | $1,274,761 | 00:54:15 28/04/2026 | |
| 36 | SNX/USDT | $0.3130 | $1,273,505 | 01:00:15 28/04/2026 | |
| 37 | SNX/USDT | $0.3140 | $1,273,019 | 00:57:09 28/04/2026 | |
| 38 | SNX/TRY | $0.3127 | $1,247,316 | 01:02:00 28/04/2026 | |
| 39 | SNX/TRY | $0.3138 | $1,241,163 | 00:55:53 28/04/2026 | |
| 40 | SNX/USD | $0.3130 | $1,191,445 | 00:57:09 28/04/2026 | |
| 41 | SNX/USDT | $0.3150 | $1,147,396 | 00:57:19 28/04/2026 | |
| 42 | SNX/TRY | $0.3136 | $1,112,839 | 00:57:11 28/04/2026 | |
| 43 | SNX/USDT | $0.3140 | $1,076,859 | 00:57:16 28/04/2026 | |
| 44 | SNX/USDT | $0.3140 | $1,009,689 | 00:57:09 28/04/2026 | |
| 45 | SNX/USDT | $0.3144 | $953,331 | 00:54:07 28/04/2026 | |
| 46 | SNX/USDT | $0.3140 | $945,720 | 00:57:08 28/04/2026 | |
| 47 | SNX/USDT | $0.3130 | $945,678 | 00:57:11 28/04/2026 | |
| 48 | SNX/USDT | $0.3130 | $943,473 | 00:57:12 28/04/2026 | |
| 49 | SNX/USDT | $0.3136 | $933,963 | 00:57:16 28/04/2026 | |
| 50 | SNX/USDT | $0.3137 | $915,214 | 00:57:13 28/04/2026 | |
| 51 | SNX/USDT | $0.3131 | $896,432 | 00:57:24 28/04/2026 | |
| 52 | SNX/USD | $0.3133 | $864,818 | 01:00:15 28/04/2026 | |
| 53 | SNX/USDT | $0.3130 | $864,079 | 01:00:15 28/04/2026 | |
| 54 | SNX/USDT | $0.3140 | $858,573 | 01:00:19 28/04/2026 | |
| 55 | SNX/USDT | $0.3140 | $797,786 | 00:54:15 28/04/2026 | |
| 56 | SNX/USDT | $0.3140 | $762,993 | 00:57:08 28/04/2026 | |
| 57 | SNX/USDT | $0.3140 | $714,386 | 00:57:12 28/04/2026 | |
| 58 | SNX/USDT | $0.3130 | $708,789 | 00:57:11 28/04/2026 | |
| 59 | SNX/USDT | $0.3130 | $707,936 | 01:00:10 28/04/2026 | |
| 60 | SNX/USDT | $0.3139 | $690,334 | 01:00:08 28/04/2026 | |
| 61 | SNX/USDT | $0.3143 | $683,188 | 00:56:23 28/04/2026 | |
| 62 | SNX/USDT | $0.3143 | $683,114 | 00:57:10 28/04/2026 | |
| 63 | SNX/USDT | $0.3137 | $673,601 | 00:54:09 28/04/2026 | |
| 64 | SNX/USDT | $0.3150 | $644,139 | 00:57:08 28/04/2026 | |
| 65 | SNX/USDT | $0.3140 | $630,049 | 01:00:12 28/04/2026 | |
| 66 | SNX/USDT | $0.3132 | $612,854 | 00:57:15 28/04/2026 | |
| 67 | SNX/USD | $0.3131 | $610,923 | 01:00:12 28/04/2026 | |
| 68 | SNX/USD | $0.3131 | $610,922 | 01:00:12 28/04/2026 | |
| 69 | SNX/USDT | $0.3130 | $599,051 | 00:54:09 28/04/2026 | |
| 70 | SNX/USDT | $0.3138 | $547,187 | 01:00:10 28/04/2026 | |
| 71 | SNX/USDT | $0.3130 | $546,387 | 00:54:15 28/04/2026 | |
| 72 | SNX/USD | $0.3134 | $539,732 | 00:57:26 28/04/2026 | |
| 73 | SNX/USDT | $0.3140 | $509,990 | 00:54:09 28/04/2026 | |
| 74 | SNX/USDT | $0.3150 | $478,702 | 01:00:12 28/04/2026 | |
| 75 | SNX/KRW | $0.3181 | $470,322 | 00:59:54 28/04/2026 | |
| 76 | SNX/USDT | $0.3150 | $460,217 | 00:57:08 28/04/2026 | |
| 77 | SNX/USDT | $0.2930 | $412,470 | 01:00:17 28/04/2026 | |
| 78 | SNX/USDT | $0.3133 | $408,957 | 01:00:18 28/04/2026 | |
| 79 | SNX/USDT | $0.3120 | $386,828 | 00:54:08 28/04/2026 | |
| 80 | SNX/USD | $0.3130 | $383,736 | 00:56:30 28/04/2026 | |
| 81 | SNX/USDT | $0.3132 | $375,567 | 00:54:19 28/04/2026 | |
| 82 | SNX/USDT | $0.3135 | $374,697 | 00:57:17 28/04/2026 | |
| 83 | SNX/USDT | $0.3140 | $345,907 | 01:00:12 28/04/2026 | |
| 84 | SNX/USDC | $0.3140 | $343,769 | 00:56:42 28/04/2026 | |
| 85 | SNX/USDT | $0.3141 | $340,468 | 00:57:15 28/04/2026 | |
| 86 | SNX/USDT | $0.3130 | $327,439 | 01:00:08 28/04/2026 | |
| 87 | SNX/USDT | $0.3130 | $306,386 | 00:57:11 28/04/2026 | |
| 88 | SNX/USDT | $0.5908 | $298,050 | 01:00:13 28/04/2026 | |
| 89 | SNX/USDT | $0.3130 | $282,931 | 00:54:11 28/04/2026 | |
| 90 | SNX/USDT | $0.3140 | $279,582 | 00:57:08 28/04/2026 | |
| 91 | SNX/USDT | $0.3140 | $266,331 | 00:54:08 28/04/2026 | |
| 92 | SNX/USDT | $0.3130 | $253,530 | 01:00:12 28/04/2026 | |
| 93 | SNX/USD | $0.3160 | $230,636 | 01:03:16 28/04/2026 | |
| 94 | SNX/USDT | $0.3160 | $221,262 | 00:48:09 28/04/2026 | |
| 95 | SNX/USDT | $0.3130 | $215,697 | 00:57:12 28/04/2026 | |
| 96 | SNX/EUR | $0.3145 | $215,013 | 00:57:07 28/04/2026 | |
| 97 | SNX/USDT | $0.3134 | $197,546 | 01:00:08 28/04/2026 | |
| 98 | SNX/USDT | $0.3120 | $188,547 | 01:00:21 28/04/2026 | |
| 99 | SNX/USDT | $0.3120 | $186,854 | 00:57:11 28/04/2026 | |
| 100 | SNX/USDT | $0.3134 | $186,511 | 00:55:53 28/04/2026 | |
| 101 | SNX/USDT | $0.3140 | $138,021 | 00:57:12 28/04/2026 | |
| 102 | SNX/USDT | $0.3140 | $129,684 | 01:00:11 28/04/2026 | |
| 103 | SNX/USDT | $0.3150 | $116,365 | 00:57:09 28/04/2026 | |
| 104 | SNX/USDT | $0.3140 | $104,153 | 00:57:15 28/04/2026 | |
| 105 | SNX/USDT | $0.3132 | $99,113.11 | 01:00:15 28/04/2026 | |
| 106 | SNX/TRY | $0.3127 | $98,440.67 | 01:00:11 28/04/2026 | |
| 107 | SNX/USDT | $0.3133 | $98,268.24 | 00:57:08 28/04/2026 | |
| 108 | SNX/USD | $0.3140 | $97,299.35 | 00:59:25 28/04/2026 | |
| 109 | SNX/USDT | $0.3153 | $94,537.03 | 00:54:11 28/04/2026 | |
| 110 | SNX/USDT | $0.3147 | $86,000.28 | 01:00:11 28/04/2026 | |
| 111 | SNX/USDT | $0.3135 | $79,117.41 | 00:57:17 28/04/2026 | |
| 112 | SNX/USDT | $0.3140 | $77,409.45 | 01:00:15 28/04/2026 | |
| 113 | SNX/USDT | $0.3141 | $74,481.74 | 00:56:53 28/04/2026 | |
| 114 | SNX/USDT | $0.3143 | $68,248.87 | 00:54:12 28/04/2026 | |
| 115 | SNX/BTC | $0.3070 | $65,639.85 | 00:54:09 28/04/2026 | |
| 116 | WETH/SNX | $2,289.06 | $63,358.56 | 01:02:23 28/04/2026 | |
| 117 | SNX/USDT | $0.3154 | $62,393.36 | 01:00:09 28/04/2026 | |
| 118 | SUSD/SNX | $0.6878 | $54,504.69 | 21:49:35 27/04/2026 | |
| 119 | SNX/USDC | $0.3134 | $53,771.84 | 00:54:07 28/04/2026 | |
| 120 | SNX/USDT | $0.3146 | $50,394.63 | 01:00:10 28/04/2026 | |
| 121 | SNX/USDT | $0.3110 | $48,304.16 | 01:00:09 28/04/2026 | |
| 122 | SNX/USDT | $0.3141 | $43,640.55 | 00:54:09 28/04/2026 | |
| 123 | SNX/USDT | $0.3145 | $40,334.58 | 00:45:11 28/04/2026 | |
| 124 | SNX/USDT | $0.3143 | $39,047.85 | 00:56:54 28/04/2026 | |
| 125 | SNX/USDT | $0.3130 | $37,823.10 | 00:57:07 28/04/2026 | |
| 126 | SNX/USDT | $0.3140 | $37,747.67 | 00:54:08 28/04/2026 | |
| 127 | SNX/WETH | $0.3172 | $36,014.25 | 00:42:59 28/04/2026 | |
| 128 | SNX/USDT | $0.3163 | $33,536.74 | 00:54:09 28/04/2026 | |
| 129 | SNX/EUR | $0.3165 | $32,613.14 | 00:56:30 28/04/2026 | |
| 130 | SNX/USD | $0.3152 | $29,551.57 | 00:59:53 28/04/2026 | |
| 131 | SNX/EUR | $0.3143 | $27,918.69 | 00:57:08 28/04/2026 | |
| 132 | SNX/EUR | $0.3143 | $27,482.68 | 00:59:25 28/04/2026 | |
| 133 | SNX/USD | $0.3140 | $25,277.47 | 01:00:12 28/04/2026 | |
| 134 | SNX/USDT | $0.3130 | $22,773.22 | 01:00:08 28/04/2026 | |
| 135 | SNX/USDT | $0.3140 | $21,735.03 | 01:00:12 28/04/2026 | |
| 136 | SNX/USDT | $0.3140 | $21,735.02 | 01:00:12 28/04/2026 | |
| 137 | SNX/USDT | $0.3141 | $21,680.87 | 00:54:07 28/04/2026 | |
| 138 | SNX/USDT | $0.2940 | $20,396.93 | 01:00:09 28/04/2026 | |
| 139 | SNX/THB | $0.3148 | $20,382.97 | 00:57:11 28/04/2026 | |
| 140 | SNX/BTC | $0.3200 | $19,943.47 | 00:56:54 28/04/2026 | |
| 141 | SNX/USDT | $0.3134 | $18,626.64 | 00:59:53 28/04/2026 | |
| 142 | SNX/USDT | $0.3140 | $17,916.14 | 01:00:09 28/04/2026 | |
| 143 | USDC/SNX | $1.00 | $17,145.02 | 00:51:15 28/04/2026 | |
| 144 | WETH/SNX | $2,284.23 | $15,410.53 | 00:56:15 28/04/2026 | |
| 145 | SNX/USDT | $0.3147 | $15,014.31 | 01:00:07 28/04/2026 | |
| 146 | SNX/USDT | $0.3147 | $15,014.31 | 01:00:10 28/04/2026 | |
| 147 | SNX/USDT | $0.3148 | $14,888.71 | 00:54:11 28/04/2026 | |
| 148 | SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 | |
| 149 | SNX/USDT | $0.3153 | $13,607.57 | 00:51:11 28/04/2026 | |
| 150 | SNX/USDT | $0.3130 | $12,875.98 | 01:00:11 28/04/2026 | |
| 151 | SNX/USDT | $0.3140 | $12,273.93 | 01:00:16 28/04/2026 | |
| 152 | SNX/USDT | $0.3130 | $12,034.03 | 00:57:12 28/04/2026 | |
| 153 | SNX/USDT | $0.3190 | $11,107.42 | 00:54:15 28/04/2026 | |
| 154 | SNX/GBP | $0.3141 | $10,710.96 | 00:56:30 28/04/2026 | |
| 155 | SNX/USDT | $0.3140 | $7,882.95 | 01:00:11 28/04/2026 | |
| 156 | SNX/WETH | $0.3155 | $7,704.34 | 00:48:47 28/04/2026 | |
| 157 | SNX/EUR | $0.3143 | $7,116.12 | 01:00:12 28/04/2026 | |
| 158 | SNX/USDT | $0.3130 | $6,064.56 | 00:54:13 28/04/2026 | |
| 159 | SNX/ETH | $0.3135 | $6,010.43 | 00:57:08 28/04/2026 | |
| 160 | SNX/USDT | $0.3140 | $5,900.12 | 00:57:07 28/04/2026 | |
| 161 | SNX/EUR | $0.3140 | $4,836.25 | 00:56:53 28/04/2026 | |
| 162 | SNX/USDT | $0.3130 | $4,819.36 | 00:57:12 28/04/2026 | |
| 163 | SNX/BTC | $0.3238 | $4,672.40 | 00:56:53 28/04/2026 | |
| 164 | SNX/IDR | $0.3136 | $4,557.79 | 01:00:15 28/04/2026 | |
| 165 | SNX/USDT | $0.3130 | $4,557.16 | 01:00:15 28/04/2026 | |
| 166 | SNX/USD | $0.3140 | $4,523.51 | 00:54:07 28/04/2026 | |
| 167 | SNX/USD | $0.3186 | $4,501.57 | 01:04:24 28/04/2026 | |
| 168 | SNX/KRW | $0.3177 | $3,957.66 | 00:56:23 28/04/2026 | |
| 169 | SNX/INR | $0.3151 | $3,776.25 | 00:57:07 28/04/2026 | |
| 170 | SNX/TRY | $0.3127 | $3,752.51 | 01:00:09 28/04/2026 | |
| 171 | SNX/USDC | $0.2917 | $3,719.04 | 01:00:16 28/04/2026 | |
| 172 | WMATIC/SNX | $0.09117 | $3,343.74 | 00:51:58 28/04/2026 | |
| 173 | SNX/ETH | $0.3168 | $3,032.10 | 00:56:53 28/04/2026 | |
| 174 | USDC/SNX | $0.9995 | $2,933.47 | 00:48:43 28/04/2026 | |
| 175 | SNX/USD | $0.3152 | $2,617.11 | 00:42:17 28/04/2026 | |
| 176 | SNX/USDT | $0.3144 | $2,584.36 | 00:54:07 28/04/2026 | |
| 177 | SNX/BRL | $0.3237 | $2,284.96 | 01:00:08 28/04/2026 | |
| 178 | SNX/USD | $0.3144 | $1,942.62 | 00:56:23 28/04/2026 | |
| 179 | SNX/USDC | $0.3134 | $1,700.68 | 01:00:12 28/04/2026 | |
| 180 | SNX/USDC | $0.3134 | $1,700.44 | 01:00:12 28/04/2026 | |
| 181 | SNX/USDT | $0.3129 | $1,644.83 | 01:03:49 28/04/2026 | |
| 182 | SNX/TRY | $0.3181 | $1,540.11 | 00:56:23 28/04/2026 | |
| 183 | WSTETH/SNX | $2,796.00 | $1,235.13 | 00:44:21 28/04/2026 | |
| 184 | SNX/WETH | $0.3196 | $1,061.36 | 00:12:23 28/04/2026 | |
| 185 | USDC.e/SNX | $0.9985 | $1,032.48 | 00:48:43 28/04/2026 | |
| 186 | SNX/USDT | $0.3141 | $896.68 | 00:57:07 28/04/2026 | |
| 187 | SNX/THB | $0.3141 | $835.52 | 01:00:12 28/04/2026 | |
| 188 | SNX/IDR | $0.3251 | $682.08 | 01:02:24 28/04/2026 | |
| 189 | SNX/BNT | $0.3134 | $606.39 | 00:57:10 28/04/2026 | |
| 190 | SNX/USDT | $0.3147 | $541.07 | 00:57:15 28/04/2026 | |
| 191 | SNX/EUR | $0.3154 | $539.69 | 00:54:09 28/04/2026 | |
| 192 | SNX/BTC | $0.3058 | $410.72 | 17:06:11 22/04/2026 | |
| 193 | ETH/SNX | $2,279.57 | $386.19 | 00:48:47 28/04/2026 | |
| 194 | SNX/PHP | $0.6050 | $367.49 | 01:00:11 28/04/2026 | |
| 195 | SNX/WETH | $0.3168 | $286.85 | 00:40:10 28/04/2026 | |
| 196 | SNX/USDC | $0.3110 | $281.98 | 01:03:16 28/04/2026 | |
| 197 | SNX/WBNB | $0.3188 | $276.34 | 22:15:22 27/04/2026 | |
| 198 | WMATIC/SNX | $0.09094 | $257.81 | 00:40:10 28/04/2026 | |
| 199 | SNX/AUD | $0.3205 | $256.72 | 01:00:29 28/04/2026 | |
| 200 | SNX/KRW | $0.3162 | $215.29 | 00:57:11 28/04/2026 | |
| 201 | SNX/USDT | $0.3131 | $193.32 | 01:00:19 28/04/2026 | |
| 202 | USDC.e/SNX | $0.9958 | $191.41 | 00:51:15 28/04/2026 | |
| 203 | SNX/EUR | $0.3036 | $94.41 | 00:59:53 28/04/2026 | |
| 204 | SNX/USDT | $0.3143 | $90.77 | 00:57:08 28/04/2026 | |
| 205 | SNX/BRL | $0.3143 | $86.02 | 00:57:11 28/04/2026 | |
| 206 | SNX/BRL | $0.3337 | $83.81 | 00:54:08 28/04/2026 | |
| 207 | ETH/SNX | $2,287.23 | $75.61 | 22:15:22 27/04/2026 | |
| 208 | SNX/KRW | $0.2516 | $75.47 | 01:00:07 28/04/2026 | |
| 209 | SNX/WETH | $0.3215 | $59.24 | 12:41:59 27/04/2026 | |
| 210 | SNX/SUSD | $0.3235 | $31.59 | 22:02:41 27/04/2026 | |
| 211 | SNX/USDC | $0.3148 | $31.41 | 00:57:08 28/04/2026 | |
| 212 | SNX/USDT | $0.3136 | $31.36 | 01:00:13 28/04/2026 | |
| 213 | SNX/AUD | $0.2810 | $23.95 | 01:00:12 28/04/2026 | |
| 214 | SNX/USDT | $2.37 | $20.00 | 00:57:13 28/04/2026 | |
| 215 | SNX/USD | $0.3146 | $18.06 | 00:57:08 28/04/2026 | |
| 216 | SNX/EUR | $0.3148 | $17.04 | 00:57:08 28/04/2026 | |
| 217 | SNX/SUSD | $0.3166 | $16.53 | 00:51:19 28/04/2026 | |
| 218 | SNX/USDT | $0.3135 | $13.19 | 00:57:07 28/04/2026 | |
| 219 | SNX/INR | $0.5312 | $9.93 | 00:57:13 28/04/2026 | |
| 220 | SNX/INR | $0.3274 | $9.57 | 00:54:08 28/04/2026 | |
| 221 | SNX/USDT | $0.3300 | $5.36 | 01:00:13 28/04/2026 | |
| 222 | WETH/SNX | $2,272.48 | $4.84 | 00:47:07 28/04/2026 | |
| 223 | USDC.e/SNX | $0.9900 | $3.14 | 21:46:16 27/04/2026 | |
| 224 | SNX/USDT | $0.3260 | $1.05 | 00:59:54 28/04/2026 | |
| 225 | SNX/DAI | $0.3214 | $0.8682 | 13:49:02 27/04/2026 | |
| 226 | SNX/INR | $0.3060 | $0.1886 | 23:06:10 27/04/2026 | |
| 227 | SNX/BTC | $0.3292 | $0 | 01:00:07 28/04/2026 | |
| 228 | SNX/USDC | $0.2829 | $0 | 01:00:07 28/04/2026 | |
| 229 | SNX/USD | $0.3220 | $0 | 00:59:53 28/04/2026 | |
| 230 | SNX/USDC | $0.2100 | $0 | 01:00:13 28/04/2026 | |
| 231 | SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 | |
| 232 | SNX/NZD | $0.2795 | $0 | 01:00:12 28/04/2026 | |
| 233 | SNX/USD | $0.2794 | $0 | 01:00:12 28/04/2026 | |
| 234 | SNX/USDC | $0.3129 | $0 | 00:56:53 28/04/2026 | |
| 235 | SNX/INR | $0.8499 | $0 | 00:57:07 28/04/2026 | |
| 236 | SNX/GBP | $0.3355 | $0 | 01:00:29 28/04/2026 | |
| 237 | SNX/USD | $0.2743 | $0 | 01:00:29 28/04/2026 | |
| 238 | SNX/USDC | $0.2960 | $0 | 01:00:29 28/04/2026 | |
| 239 | SNX/USDT | $0.3140 | $0 | 23:06:10 27/04/2026 | |
| 240 | SNX/BTC | $5.44 | $0 | 01:00:12 28/04/2026 | |
| 241 | SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 | |
| 242 | SNX/USDC | $0.3110 | $0 | 01:03:49 28/04/2026 | |
| 243 | SNX/USDT | $0.3144 | $0 | 01:00:11 28/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 28/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,588,745 với tỷ giá $0.3138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.