Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2059 | $263,788,526 | 02:51:17 12/09/2026 | |
| 2 | SNX/USDT | $0.2061 | $53,969,727 | 03:00:16 12/09/2026 | |
| 3 | SNX/USDT | $0.2063 | $3,789,236 | 03:00:11 12/09/2026 | |
| 4 | SNX/USDT | $0.2060 | $2,307,679 | 02:57:17 12/09/2026 | |
| 5 | SNX/USDT | $0.2060 | $2,137,089 | 02:54:17 12/09/2026 | |
| 6 | SNX/USDT | $0.2059 | $2,101,372 | 02:48:15 12/09/2026 | |
| 7 | SNX/KRW | $0.3191 | $1,418,158 | 02:59:54 12/09/2026 | |
| 8 | SNX/USDT | $0.2059 | $1,314,851 | 02:48:15 12/09/2026 | |
| 9 | SNX/USDT | $0.2049 | $1,313,181 | 02:57:16 12/09/2026 | |
| 10 | SNX/USDT | $0.2059 | $1,313,029 | 03:00:18 12/09/2026 | |
| 11 | SNX/USDT | $0.2059 | $807,949 | 03:00:16 12/09/2026 | |
| 12 | SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 | |
| 13 | SNX/USDT | $0.2059 | $744,833 | 02:57:18 12/09/2026 | |
| 14 | SNX/USDT | $0.2059 | $720,394 | 03:00:10 12/09/2026 | |
| 15 | SNX/USDT | $0.2060 | $599,708 | 02:54:19 12/09/2026 | |
| 16 | SNX/USDT | $0.2069 | $592,256 | 02:57:12 12/09/2026 | |
| 17 | SNX/USDT | $0.2039 | $582,170 | 02:57:12 12/09/2026 | |
| 18 | SNX/USDT | $0.2214 | $511,031 | 03:03:16 12/09/2026 | |
| 19 | SNX/USDT | $0.2066 | $447,281 | 03:00:10 12/09/2026 | |
| 20 | SNX/USDT | $0.2063 | $445,102 | 02:56:42 12/09/2026 | |
| 21 | SNX/USDT | $0.2059 | $422,042 | 02:54:17 12/09/2026 | |
| 22 | SNX/USDT | $0.2929 | $412,336 | 03:00:17 12/09/2026 | |
| 23 | SNX/USDT | $0.2060 | $405,662 | 03:00:16 12/09/2026 | |
| 24 | SNX/USD | $0.2065 | $398,375 | 03:00:15 12/09/2026 | |
| 25 | SNX/USDT | $0.2057 | $397,323 | 02:54:15 12/09/2026 | |
| 26 | SNX/USDT | $0.2059 | $378,895 | 02:45:07 12/09/2026 | |
| 27 | SNX/USDT | $0.2064 | $369,362 | 03:00:15 12/09/2026 | |
| 28 | SNX/USDT | $0.2062 | $332,678 | 03:00:09 12/09/2026 | |
| 29 | SNX/USDT | $0.2081 | $310,902 | 03:00:12 12/09/2026 | |
| 30 | SNX/USDT | $0.2081 | $310,820 | 02:56:24 12/09/2026 | |
| 31 | SNX/USDT | $0.2089 | $306,432 | 03:00:12 12/09/2026 | |
| 32 | SNX/USDT | $0.2062 | $277,541 | 02:57:16 12/09/2026 | |
| 33 | SNX/USDT | $0.2062 | $268,095 | 02:57:15 12/09/2026 | |
| 34 | SNX/USDT | $0.2066 | $268,064 | 02:57:07 12/09/2026 | |
| 35 | SNX/USDT | $0.2069 | $256,096 | 02:57:08 12/09/2026 | |
| 36 | SNX/USDT | $0.2064 | $242,768 | 03:00:09 12/09/2026 | |
| 37 | SNX/USD | $0.2060 | $242,429 | 03:00:10 12/09/2026 | |
| 38 | SNX/USD | $0.2060 | $242,429 | 03:00:10 12/09/2026 | |
| 39 | SNX/USDT | $0.2061 | $241,084 | 02:57:17 12/09/2026 | |
| 40 | SNX/USDT | $0.2069 | $232,461 | 03:00:18 12/09/2026 | |
| 41 | SNX/USDT | $0.2063 | $222,602 | 02:57:10 12/09/2026 | |
| 42 | SNX/USDT | $0.2057 | $220,652 | 03:00:15 12/09/2026 | |
| 43 | SNX/USDT | $0.2062 | $219,612 | 03:00:16 12/09/2026 | |
| 44 | SNX/USDT | $0.2055 | $203,224 | 07:57:07 11/09/2026 | |
| 45 | SNX/USDT | $0.2061 | $191,910 | 03:00:11 12/09/2026 | |
| 46 | SNX/USDT | $0.2061 | $191,453 | 02:56:24 12/09/2026 | |
| 47 | SNX/USDT | $0.2062 | $189,713 | 02:57:18 12/09/2026 | |
| 48 | SNX/USDT | $0.2064 | $180,973 | 02:51:10 12/09/2026 | |
| 49 | SNX/USDT | $0.2062 | $164,096 | 03:00:16 12/09/2026 | |
| 50 | SNX/TRY | $0.2064 | $158,321 | 02:59:23 12/09/2026 | |
| 51 | SNX/USDT | $0.2059 | $156,620 | 02:57:16 12/09/2026 | |
| 52 | SNX/USDT | $0.2059 | $152,084 | 02:54:11 12/09/2026 | |
| 53 | SNX/USDT | $0.2063 | $143,487 | 03:00:15 12/09/2026 | |
| 54 | SNX/USDT | $0.2064 | $134,286 | 02:57:11 12/09/2026 | |
| 55 | SNX/USDT | $0.2050 | $128,960 | 09:18:42 11/09/2026 | |
| 56 | SNX/USDT | $0.2064 | $127,980 | 03:00:12 12/09/2026 | |
| 57 | SNX/USDT | $0.2059 | $126,612 | 02:54:17 12/09/2026 | |
| 58 | SNX/USD | $0.2060 | $114,664 | 02:45:07 12/09/2026 | |
| 59 | SNX/USDT | $0.2060 | $114,601 | 02:57:15 12/09/2026 | |
| 60 | SNX/USDT | $0.2060 | $113,173 | 02:57:15 12/09/2026 | |
| 61 | SNX/USDC | $0.2064 | $111,444 | 02:57:12 12/09/2026 | |
| 62 | SNX/USDT | $0.2064 | $108,850 | 02:57:08 12/09/2026 | |
| 63 | SNX/USDT | $0.2059 | $100,891 | 02:57:12 12/09/2026 | |
| 64 | SNX/USDT | $0.2056 | $99,046.04 | 02:54:11 12/09/2026 | |
| 65 | SNX/USDT | $0.2064 | $98,439.99 | 03:00:10 12/09/2026 | |
| 66 | SNX/USDT | $0.2059 | $93,923.70 | 02:57:11 12/09/2026 | |
| 67 | SNX/USDT | $0.2059 | $89,119.64 | 02:57:10 12/09/2026 | |
| 68 | SNX/USD | $0.2062 | $85,363.51 | 02:56:29 12/09/2026 | |
| 69 | SNX/USDT | $0.2063 | $82,672.65 | 02:57:10 12/09/2026 | |
| 70 | SNX/USDT | $0.2069 | $80,868.11 | 03:00:16 12/09/2026 | |
| 71 | SNX/USDT | $0.2064 | $78,153.44 | 02:57:11 12/09/2026 | |
| 72 | SNX/TRY | $0.2068 | $77,249.14 | 02:57:09 12/09/2026 | |
| 73 | SNX/USDT | $0.2063 | $76,487.47 | 02:57:11 12/09/2026 | |
| 74 | SNX/USDT | $0.2059 | $70,837.30 | 03:00:13 12/09/2026 | |
| 75 | SNX/USDC | $0.2062 | $68,570.44 | 02:57:26 12/09/2026 | |
| 76 | SNX/USDT | $0.2059 | $64,731.60 | 02:57:12 12/09/2026 | |
| 77 | SNX/USDT | $0.2059 | $63,209.99 | 02:57:09 12/09/2026 | |
| 78 | SNX/USDT | $0.2061 | $60,346.30 | 02:54:19 12/09/2026 | |
| 79 | SNX/USDT | $0.2059 | $57,125.88 | 03:00:11 12/09/2026 | |
| 80 | SNX/USDT | $0.2049 | $56,063.50 | 03:00:11 12/09/2026 | |
| 81 | SNX/EUR | $0.2062 | $55,157.84 | 02:59:24 12/09/2026 | |
| 82 | SNX/EUR | $0.2062 | $54,546.60 | 02:57:12 12/09/2026 | |
| 83 | SNX/USDC | $0.2062 | $54,366.03 | 02:54:08 12/09/2026 | |
| 84 | SNX/BTC | $0.1933 | $52,593.19 | 02:57:11 12/09/2026 | |
| 85 | SNX/USDT | $0.2059 | $47,451.19 | 02:57:10 12/09/2026 | |
| 86 | SNX/TRY | $0.2062 | $46,506.46 | 02:56:42 12/09/2026 | |
| 87 | SNX/USDT | $0.2063 | $44,532.63 | 03:00:08 12/09/2026 | |
| 88 | SNX/USDT | $0.2063 | $42,819.17 | 03:00:15 12/09/2026 | |
| 89 | SNX/USDT | $0.2063 | $41,606.46 | 02:57:08 12/09/2026 | |
| 90 | SNX/USDT | $0.2063 | $39,756.77 | 02:57:08 12/09/2026 | |
| 91 | SNX/USDT | $0.2065 | $37,800.59 | 03:00:10 12/09/2026 | |
| 92 | SNX/USDT | $0.2065 | $33,865.31 | 02:57:14 12/09/2026 | |
| 93 | SNX/USDT | $0.2057 | $33,563.92 | 02:51:53 12/09/2026 | |
| 94 | SNX/USDC | $0.2065 | $33,168.33 | 02:56:42 12/09/2026 | |
| 95 | SNX/EUR | $0.2059 | $31,866.32 | 02:57:08 12/09/2026 | |
| 96 | SNX/GBP | $0.2060 | $29,550.33 | 02:56:29 12/09/2026 | |
| 97 | SNX/USDT | $0.2063 | $29,392.11 | 02:57:09 12/09/2026 | |
| 98 | SNX/BTC | $0.2452 | $28,708.69 | 02:56:23 12/09/2026 | |
| 99 | SNX/USDT | $0.2061 | $26,943.30 | 03:00:15 12/09/2026 | |
| 100 | SNX/TRY | $0.2062 | $25,991.24 | 02:57:14 12/09/2026 | |
| 101 | SNX/USDT | $0.2054 | $25,178.72 | 03:00:12 12/09/2026 | |
| 102 | SNX/USDT | $0.2029 | $24,065.95 | 03:00:08 12/09/2026 | |
| 103 | SNX/USDT | $0.2064 | $21,520.96 | 03:00:10 12/09/2026 | |
| 104 | SNX/USDT | $0.2049 | $21,345.73 | 03:00:10 12/09/2026 | |
| 105 | SNX/USDT | $0.2063 | $21,237.04 | 02:56:24 12/09/2026 | |
| 106 | SNX/USDT | $0.2939 | $20,389.19 | 03:00:09 12/09/2026 | |
| 107 | SNX/USDT | $0.2060 | $19,654.21 | 02:57:16 12/09/2026 | |
| 108 | SNX/TRY | $0.2064 | $19,476.50 | 02:58:53 12/09/2026 | |
| 109 | SNX/USDT | $0.2061 | $19,203.52 | 02:57:09 12/09/2026 | |
| 110 | SNX/USDT | $0.2049 | $15,399.58 | 03:00:08 12/09/2026 | |
| 111 | SNX/USD | $0.2055 | $14,943.05 | 02:59:24 12/09/2026 | |
| 112 | USDC/SNX | $0.9998 | $14,841.32 | 02:58:35 12/09/2026 | |
| 113 | SNX/EUR | $0.2062 | $13,842.00 | 03:00:12 12/09/2026 | |
| 114 | SNX/USDT | $0.2061 | $12,861.41 | 02:57:08 12/09/2026 | |
| 115 | SNX/USDT | $0.2061 | $12,220.99 | 02:57:16 12/09/2026 | |
| 116 | SNX/USDT | $0.2065 | $10,976.80 | 03:00:09 12/09/2026 | |
| 117 | SNX/WETH | $0.2063 | $10,924.87 | 02:54:47 12/09/2026 | |
| 118 | SNX/USDT | $0.2060 | $10,627.05 | 02:59:53 12/09/2026 | |
| 119 | SNX/EUR | $0.2059 | $10,369.87 | 02:56:29 12/09/2026 | |
| 120 | WETH/SNX | $2,543.83 | $9,978.84 | 02:25:47 12/09/2026 | |
| 121 | SNX/USDT | $0.2063 | $9,638.19 | 02:57:10 12/09/2026 | |
| 122 | SNX/USDT | $0.2063 | $9,511.83 | 02:55:42 12/09/2026 | |
| 123 | SNX/USDT | $0.2064 | $9,388.65 | 02:59:23 12/09/2026 | |
| 124 | SNX/USDC | $0.2064 | $7,857.14 | 03:03:16 12/09/2026 | |
| 125 | SNX/BTC | $0.2049 | $7,827.96 | 02:51:53 12/09/2026 | |
| 126 | SNX/USDT | $0.2056 | $5,937.37 | 02:48:07 12/09/2026 | |
| 127 | SNX/TRY | $0.2058 | $5,609.95 | 03:00:12 12/09/2026 | |
| 128 | SNX/USDT | $0.2057 | $5,467.13 | 02:57:11 12/09/2026 | |
| 129 | SNX/USDT | $0.2063 | $5,088.20 | 02:57:11 12/09/2026 | |
| 130 | SNX/THB | $0.2071 | $5,081.96 | 03:00:09 12/09/2026 | |
| 131 | SNX/USDT | $0.2060 | $4,612.05 | 03:00:17 12/09/2026 | |
| 132 | ETH/SNX | $2,526.16 | $3,797.12 | 02:58:29 12/09/2026 | |
| 133 | SNX/USD | $0.2055 | $3,764.43 | 03:00:12 12/09/2026 | |
| 134 | SNX/USDC | $0.2917 | $3,718.90 | 03:00:16 12/09/2026 | |
| 135 | SNX/USDT | $0.2065 | $3,318.17 | 02:54:11 12/09/2026 | |
| 136 | SNX/USDT | $0.2062 | $3,317.82 | 03:00:10 12/09/2026 | |
| 137 | SNX/USDT | $0.2062 | $3,317.65 | 03:00:10 12/09/2026 | |
| 138 | SNX/USD | $0.2107 | $3,275.03 | 02:33:18 12/09/2026 | |
| 139 | SNX/USD | $0.2056 | $3,246.19 | 03:00:11 12/09/2026 | |
| 140 | WETH/SNX | $2,542.71 | $2,603.24 | 02:26:07 12/09/2026 | |
| 141 | SNX/THB | $0.2089 | $2,494.09 | 02:57:11 12/09/2026 | |
| 142 | SNX/USDT | $0.2063 | $2,223.19 | 03:00:10 12/09/2026 | |
| 143 | SNX/INR | $0.2188 | $1,502.89 | 02:57:12 12/09/2026 | |
| 144 | SNX/TRY | $0.2017 | $1,488.70 | 02:56:24 12/09/2026 | |
| 145 | USDC/SNX | $0.9987 | $1,283.17 | 02:59:13 12/09/2026 | |
| 146 | SNX/IDR | $0.2108 | $1,191.92 | 02:59:24 12/09/2026 | |
| 147 | SNX/USDT | $0.2109 | $970.38 | 02:54:15 12/09/2026 | |
| 148 | SNX/USDT | $0.2059 | $905.23 | 03:00:10 12/09/2026 | |
| 149 | SNX/USDT | $0.2063 | $896.70 | 02:57:12 12/09/2026 | |
| 150 | SNX/USDT | $0.2062 | $876.34 | 03:00:10 12/09/2026 | |
| 151 | SNX/USDT | $0.2062 | $876.18 | 03:00:10 12/09/2026 | |
| 152 | SNX/USDT | $0.2060 | $872.32 | 02:54:11 12/09/2026 | |
| 153 | SNX/USDT | $0.2063 | $539.59 | 02:57:12 12/09/2026 | |
| 154 | SNX/WETH | $0.2058 | $529.38 | 02:34:59 12/09/2026 | |
| 155 | WSTETH/SNX | $3,157.62 | $398.02 | 02:58:35 12/09/2026 | |
| 156 | USDC.e/SNX | $1.0000 | $383.44 | 02:54:39 12/09/2026 | |
| 157 | SNX/PHP | $0.5866 | $356.30 | 03:00:07 12/09/2026 | |
| 158 | SNX/IDR | $0.2069 | $241.40 | 03:00:13 12/09/2026 | |
| 159 | SNX/USDT | $0.2063 | $240.78 | 03:00:13 12/09/2026 | |
| 160 | SNX/USDT | $0.2059 | $209.64 | 03:00:16 12/09/2026 | |
| 161 | SNX/USD | $0.2033 | $150.73 | 02:51:07 12/09/2026 | |
| 162 | WMATIC/SNX | $0.09596 | $149.37 | 01:57:49 12/09/2026 | |
| 163 | SNX/BNT | $0.2038 | $115.25 | 02:57:10 12/09/2026 | |
| 164 | SNX/WETH | $0.2054 | $98.47 | 02:43:23 12/09/2026 | |
| 165 | SNX/WETH | $0.2060 | $91.18 | 23:29:36 11/09/2026 | |
| 166 | WMATIC/SNX | $0.09596 | $88.11 | 01:28:04 12/09/2026 | |
| 167 | SNX/USD | $0.2040 | $80.29 | 02:57:18 12/09/2026 | |
| 168 | USDC.e/SNX | $1.00 | $79.47 | 02:49:19 12/09/2026 | |
| 169 | SNX/AUD | $0.2051 | $78.48 | 03:00:12 12/09/2026 | |
| 170 | SNX/USDC | $0.2062 | $70.12 | 03:00:10 12/09/2026 | |
| 171 | SNX/USDC | $0.2062 | $70.11 | 03:00:10 12/09/2026 | |
| 172 | SNX/USDC | $0.2251 | $65.44 | 03:03:16 12/09/2026 | |
| 173 | SNX/WBNB | $0.2082 | $43.94 | 22:43:01 11/09/2026 | |
| 174 | SNX/KRW | $0.1864 | $32.23 | 02:55:53 12/09/2026 | |
| 175 | SNX/BRL | $0.2008 | $30.60 | 02:57:08 12/09/2026 | |
| 176 | SNX/EUR | $0.2065 | $29.30 | 02:48:09 12/09/2026 | |
| 177 | SNX/WETH | $0.2085 | $24.04 | 22:18:35 11/09/2026 | |
| 178 | SNX/USDC | $0.2063 | $23.23 | 02:48:09 12/09/2026 | |
| 179 | SNX/USDT | $0.2060 | $21.64 | 02:48:09 12/09/2026 | |
| 180 | SNX/AUD | $0.2120 | $21.20 | 03:00:26 12/09/2026 | |
| 181 | SNX/USDT | $2.37 | $19.99 | 02:57:14 12/09/2026 | |
| 182 | SNX/BRL | $0.2062 | $17.32 | 03:00:07 12/09/2026 | |
| 183 | SNX/USD | $0.2064 | $15.51 | 02:48:09 12/09/2026 | |
| 184 | SNX/USDT | $0.2052 | $15.33 | 02:51:07 12/09/2026 | |
| 185 | SNX/IDR | $0.2058 | $13.86 | 03:00:10 12/09/2026 | |
| 186 | ETH/SNX | $2,538.99 | $12.06 | 23:48:34 11/09/2026 | |
| 187 | SNX/USDT | $0.2063 | $3.83 | 02:57:11 12/09/2026 | |
| 188 | SNX/USDT | $0.2064 | $3.82 | 02:57:11 12/09/2026 | |
| 189 | SNX/INR | $0.5127 | $2.09 | 02:57:14 12/09/2026 | |
| 190 | WETH/SNX | $2,542.38 | $0.8677 | 02:56:33 12/09/2026 | |
| 191 | SNX/KRW | $0.1639 | $0.7452 | 03:00:12 12/09/2026 | |
| 192 | SNX/INR | $0.2407 | $0.2298 | 02:36:11 12/09/2026 | |
| 193 | SNX/BTC | $0.2048 | $0.004131 | 02:54:11 12/09/2026 | |
| 194 | SNX/USDT | $0.2619 | $0 | 02:59:23 12/09/2026 | |
| 195 | SNX/USDC | $0.2064 | $0 | 02:54:11 12/09/2026 | |
| 196 | SNX/EUR | $0.2214 | $0 | 02:59:23 12/09/2026 | |
| 197 | SNX/USD | $0.2212 | $0 | 02:59:23 12/09/2026 | |
| 198 | SNX/NZD | $0.2036 | $0 | 03:00:12 12/09/2026 | |
| 199 | SNX/USD | $0.2036 | $0 | 03:00:12 12/09/2026 | |
| 200 | SNX/KRW | $0.2150 | $0 | 02:57:08 12/09/2026 | |
| 201 | SNX/INR | $0.2182 | $0 | 03:00:10 12/09/2026 | |
| 202 | SNX/INR | $0.6942 | $0 | 02:57:08 12/09/2026 | |
| 203 | SNX/USDT | $0.2151 | $0 | 03:00:16 12/09/2026 | |
| 204 | SNX/USDT | $0.2059 | $0 | 03:00:11 12/09/2026 | |
| 205 | SNX/USDT | $0.2999 | $0 | 03:00:10 12/09/2026 | |
| 206 | SNX/GBP | $0.2325 | $0 | 03:00:26 12/09/2026 | |
| 207 | SNX/USD | $0.2136 | $0 | 03:00:26 12/09/2026 | |
| 208 | SNX/USDC | $0.2178 | $0 | 03:00:26 12/09/2026 | |
| 209 | SNX/USDT | $0.2063 | $0 | 02:57:11 12/09/2026 | |
| 210 | SNX/USDT | $0.2059 | $0 | 02:36:11 12/09/2026 | |
| 211 | SNX/BTC | $5.48 | $0 | 03:00:09 12/09/2026 | |
| 212 | SNX/USDT | $0.2061 | $0 | 02:54:19 12/09/2026 | |
| 213 | SNX/EUR | $0.2063 | $0 | 02:54:16 12/09/2026 | |
| 214 | SNX/USD | $0.2111 | $0 | 03:04:19 12/09/2026 | |
| 215 | SNX/USDT | $0.2060 | $0 | 03:03:58 12/09/2026 | |
| 216 | SNX/USDT | $0.2065 | $0 | 03:00:10 12/09/2026 | |
| 217 | SNX/USD | $0.2438 | $0 | 03:03:17 12/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 12/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,788,526 với tỷ giá $0.2059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.