Tiền ảo: 37,380 Sàn giao dịch: 935 Vốn hóa: $2,465,031,418,727 Khối lượng (24h): $92,945,249,897 Thị phần: BTC: 59.1%, ETH: 11.0%
Synthetix (SNX)Synthetix SNX
Xếp hạng #184 16:18:00 11/04/2026
Giá Synthetix (SNX)
$0.2907 0.27%
0.000003992 BTC 7,800 VND
Thấp: $0.2893 Cao: $0.2991

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2901 $223,335,352 15:54:18 11/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2901 $72,316,212 16:00:15 11/04/2026
3 KTX KTX SNX/USDT $0.2901 $10,953,237 16:00:16 11/04/2026
4 AscendEX AscendEX SNX/USDT $0.2901 $10,511,981 15:54:15 11/04/2026
5 Koinbay Koinbay SNX/USDT $2.06 $8,251,536 15:54:15 11/04/2026
6 BitTap BitTap SNX/USDT $0.2891 $7,315,065 16:00:17 11/04/2026
7 AstralX AstralX SNX/USDT $0.2901 $6,401,983 16:00:11 11/04/2026
8 KuCoin KuCoin SNX/USDT $0.2906 $5,367,294 15:54:19 11/04/2026
9 NovaEx NovaEx SNX/USDT $0.2891 $4,842,423 16:00:16 11/04/2026
10 Bitcastle Bitcastle SNX/USDT $0.2891 $3,868,823 16:00:18 11/04/2026
11 Binance Binance SNX/USDT $0.2891 $3,746,737 15:54:16 11/04/2026
12 OrangeX OrangeX SNX/USDT $0.2891 $3,390,265 15:54:15 11/04/2026
13 Batonex Batonex SNX/USDT $0.2891 $2,935,218 16:00:16 11/04/2026
14 Coinlocally Coinlocally SNX/USDT $0.2891 $1,960,455 16:00:16 11/04/2026
15 YEX YEX SNX/USDT $0.2891 $1,928,159 15:51:16 11/04/2026
16 Bybit Bybit SNX/USDT $0.2900 $1,852,530 15:54:16 11/04/2026
17 WhiteBIT WhiteBIT SNX/USDT $0.2913 $1,758,269 15:54:15 11/04/2026
18 idax exchange idax exchange SNX/USDT $0.2891 $1,645,630 16:00:17 11/04/2026
19 WHXEX WHXEX SNX/USDT $0.2891 $1,645,417 15:57:16 11/04/2026
20 Ourbit Ourbit SNX/USDT $0.2903 $1,572,339 15:57:16 11/04/2026
21 CoinW CoinW SNX/USDT $0.2901 $1,517,527 15:57:16 11/04/2026
22 AlphaX AlphaX SNX/USDT $0.2911 $1,430,361 16:00:15 11/04/2026
23 BTCC BTCC SNX/USDT $0.2903 $1,406,261 15:57:16 11/04/2026
24 BVOX BVOX SNX/USDT $0.2901 $1,239,878 15:57:15 11/04/2026
25 B2Z Exchange B2Z Exchange SNX/USD $0.2900 $973,615 16:00:16 11/04/2026
26 BTSE BTSE SNX/USDT $0.2897 $970,571 15:54:15 11/04/2026
27 Biconomy.com Biconomy.com SNX/USDC $0.2899 $950,243 15:57:07 11/04/2026
28 BITmarkets BITmarkets SNX/USDT $0.2898 $938,022 16:00:15 11/04/2026
29 CoinChief CoinChief SNX/USDT $0.2901 $792,259 15:57:13 11/04/2026
30 HTX HTX SNX/USDT $0.2924 $731,500 15:59:54 11/04/2026
31 BiKing BiKing SNX/USDT $0.2911 $584,641 15:57:10 11/04/2026
32 Binance Binance SNX/USDT $0.2911 $584,520 15:57:02 11/04/2026
33 Phemex Phemex SNX/USDT $0.2911 $584,201 15:57:11 11/04/2026
34 SunX SunX SNX/USDT $0.2901 $572,938 16:03:17 11/04/2026
35 Zoomex Zoomex SNX/USDT $0.2900 $555,851 15:57:15 11/04/2026
36 BITmarkets BITmarkets SNX/USD $0.2900 $530,056 16:00:08 11/04/2026
37 B2Z Exchange B2Z Exchange SNX/USD $0.2900 $530,056 16:00:11 11/04/2026
38 P2B P2B SNX/USDT $0.2911 $512,995 15:57:09 11/04/2026
39 BiFinance BiFinance SNX/USDT $0.2911 $509,337 15:57:13 11/04/2026
40 Hotcoin Hotcoin SNX/USDT $0.2901 $460,345 15:57:18 11/04/2026
41 BitradeX BitradeX SNX/USDT $0.2901 $447,452 15:57:07 11/04/2026
42 Toobit Toobit SNX/USDT $0.2901 $428,241 15:57:17 11/04/2026
43 Aivora Exchange Aivora Exchange SNX/USDT $0.2931 $412,610 16:00:16 11/04/2026
44 Bitcoiva Bitcoiva SNX/USDT $0.2911 $403,342 16:00:08 11/04/2026
45 Extended Extended SNX/USD $0.2910 $373,349 16:03:16 11/04/2026
46 CoinW CoinW SNX/USDT $0.2911 $356,051 15:54:07 11/04/2026
47 WhiteBIT WhiteBIT SNX/USDT $0.2911 $354,833 15:54:09 11/04/2026
48 CEEX exchange CEEX exchange SNX/USDT $0.2901 $353,905 16:00:09 11/04/2026
49 Phemex Phemex SNX/USDT $0.2901 $352,605 15:57:16 11/04/2026
50 Bitrue Bitrue SNX/USDT $0.2898 $329,983 15:57:17 11/04/2026
51 Bitbaby Bitbaby SNX/USDT $0.2911 $300,306 15:45:16 11/04/2026
52 Bibox Bibox SNX/USDT $0.5910 $298,145 16:00:13 11/04/2026
53 BTCC BTCC SNX/USDT $0.2911 $292,329 15:57:12 11/04/2026
54 BVOX BVOX SNX/USDT $0.2911 $275,063 15:57:10 11/04/2026
55 Bitazza Bitazza SNX/USDT $0.2901 $224,407 16:00:08 11/04/2026
56 Deepcoin Deepcoin SNX/USDT $0.2891 $182,136 15:57:15 11/04/2026
57 Hyperliquid Hyperliquid SNX/USD $0.2899 $170,948 15:54:26 11/04/2026
58 BitGW Exchange BitGW Exchange SNX/USDT $0.2908 $167,318 15:54:10 11/04/2026
59 Bitunix Bitunix SNX/USDT $0.2901 $162,111 15:54:15 11/04/2026
60 OKX OKX SNX/USDT $0.2901 $159,746 15:56:23 11/04/2026
61 Gems Trade Gems Trade SNX/USDT $0.2901 $159,690 16:00:10 11/04/2026
62 GroveX GroveX SNX/USDT $0.2902 $157,143 15:57:07 11/04/2026
63 MEXC MEXC SNX/USDT $0.2902 $154,844 15:45:07 11/04/2026
64 P2B P2B SNX/USD $0.2910 $152,346 15:57:09 11/04/2026
65 MEXC MEXC SNX/USDT $0.2911 $151,772 15:54:16 11/04/2026
66 Coinlocally Coinlocally SNX/USDT $0.2904 $139,585 16:00:07 11/04/2026
67 AscendEX AscendEX SNX/USDT $0.2901 $135,773 15:54:07 11/04/2026
68 Dex-Trade Dex-Trade SNX/USDT $0.2901 $124,462 15:51:15 11/04/2026
69 BYDFi BYDFi SNX/USDT $0.2901 $123,634 15:57:11 11/04/2026
70 Ourbit Ourbit SNX/USDT $0.2919 $121,146 15:57:10 11/04/2026
71 XT.COM XT.COM SNX/USDT $0.2911 $116,926 15:57:10 11/04/2026
72 CoinTR CoinTR SNX/TRY $0.2897 $115,775 15:54:07 11/04/2026
73 LBank LBank SNX/USDT $0.2904 $115,076 15:57:08 11/04/2026
74 Cofinex Cofinex SNX/USDT $0.2897 $98,065.24 16:00:15 11/04/2026
75 Binance Binance SNX/TRY $0.2906 $95,706.28 15:56:42 11/04/2026
76 Pionex Pionex SNX/USDT $0.2911 $93,587.13 15:57:08 11/04/2026
77 Bitunix Bitunix SNX/USDT $0.2901 $91,573.68 15:54:07 11/04/2026
78 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2893 $89,932.92 15:59:53 11/04/2026
79 Bitcastle Bitcastle SNX/USDT $0.2901 $89,570.28 16:00:13 11/04/2026
80 XXKK XXKK SNX/USDT $0.2902 $87,110.66 16:00:07 11/04/2026
81 Aster Aster SNX/USDT $0.2891 $87,054.38 15:54:15 11/04/2026
82 Picol Picol SNX/USDT $0.2901 $82,321.66 16:00:10 11/04/2026
83 BlockFin BlockFin SNX/USDT $0.2911 $81,502.86 15:57:09 11/04/2026
84 Bybit Bybit SNX/USDT $0.2901 $81,000.37 15:54:08 11/04/2026
85 Coinbase Exchange Coinbase Exchange SNX/USD $0.2910 $76,453.43 15:57:00 11/04/2026
86 Tapbit Tapbit SNX/USDT $0.2901 $71,164.45 15:57:10 11/04/2026
87 Bitvavo Bitvavo SNX/EUR $0.2913 $68,822.88 15:57:08 11/04/2026
88 BingX BingX SNX/USDT $0.2911 $63,480.86 15:42:11 11/04/2026
89 DigiFinex DigiFinex SNX/USDT $0.2901 $62,764.13 15:54:07 11/04/2026
90 Paribu Paribu SNX/TRY $0.2888 $62,500.65 15:58:57 11/04/2026
91 CoinTR CoinTR SNX/USDT $0.2891 $56,044.53 15:54:07 11/04/2026
92 MEXC MEXC SNX/USDC $0.2908 $55,098.48 15:45:07 11/04/2026
93 Binance Binance SNX/USDC $0.2890 $52,078.49 15:56:42 11/04/2026
94 Bithumb Bithumb SNX/KRW $0.2930 $51,599.00 15:59:54 11/04/2026
95 Azbit Azbit SNX/BTC $0.2837 $51,452.88 15:42:07 11/04/2026
96 BloFin BloFin SNX/USDT $0.2921 $49,679.86 15:51:11 11/04/2026
97 VOOX Exchange VOOX Exchange SNX/USDT $0.2911 $48,164.82 15:57:08 11/04/2026
98 MEXC MEXC SNX/ETH $0.2903 $47,133.70 15:45:07 11/04/2026
99 Gate Gate SNX/USDT $0.2896 $44,729.29 15:54:19 11/04/2026
100 Kraken Kraken SNX/USD $0.2907 $44,353.13 15:59:54 11/04/2026
101 Binance TR Binance TR SNX/TRY $0.2906 $42,145.81 15:57:09 11/04/2026
102 BlockFin BlockFin SNX/USDT $0.2901 $39,119.40 15:57:15 11/04/2026
103 LeveX LeveX SNX/USDT $0.2891 $36,507.06 16:00:15 11/04/2026
104 Azbit Azbit SNX/USDT $0.2911 $34,992.46 15:42:07 11/04/2026
105 ICRYPEX ICRYPEX SNX/USDT $0.2871 $32,346.09 16:00:09 11/04/2026
106 KCEX KCEX SNX/USDT $0.2911 $29,397.60 15:57:08 11/04/2026
107 BitKan BitKan SNX/USDT $0.2909 $28,535.32 16:00:12 11/04/2026
108 Bitbaby Bitbaby SNX/USDT $0.2911 $26,405.96 15:57:11 11/04/2026
109 BitStorage BitStorage SNX/USDT $0.2901 $25,614.33 16:00:11 11/04/2026
110 Coinstore Coinstore SNX/USDT $0.2891 $23,174.97 15:57:12 11/04/2026
111 BitDelta BitDelta SNX/USDT $0.2911 $21,956.44 16:00:07 11/04/2026
112 SuperEx SuperEx SNX/USDT $0.2895 $20,675.17 15:51:08 11/04/2026
113 Aivora Exchange Aivora Exchange SNX/USDT $0.2941 $20,403.09 16:00:08 11/04/2026
114 Kanga Exchange Kanga Exchange SNX/USDT $0.2891 $20,363.74 16:00:11 11/04/2026
115 BITmarkets BITmarkets SNX/USDT $0.2901 $19,990.41 16:00:08 11/04/2026
116 B2Z Exchange B2Z Exchange SNX/USDT $0.2901 $19,990.41 16:00:11 11/04/2026
117 BTSE BTSE SNX/USDT $0.2909 $19,920.62 15:54:07 11/04/2026
118 Gate Gate SNX/USDT $0.2899 $17,651.35 15:56:24 11/04/2026
119 Hibt Hibt SNX/USDT $0.2901 $15,973.58 15:57:08 11/04/2026
120 CoinEx CoinEx SNX/USDT $0.2919 $14,604.68 15:59:23 11/04/2026
121 Kraken Kraken SNX/EUR $0.2909 $13,958.46 15:59:54 11/04/2026
122 Bit2Me Bit2Me SNX/EUR $0.2909 $13,744.38 15:57:10 11/04/2026
123 SmarDex SmarDex SNX/USDT $0.2908 $13,618.19 15:21:10 11/04/2026
124 KuCoin KuCoin SNX/USDT $0.2931 $12,985.94 15:56:23 11/04/2026
125 BloFin BloFin SNX/USDT $0.2891 $12,355.64 15:54:16 11/04/2026
126 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2906 $11,656.84 15:56:29 11/04/2026
127 Niza.io Niza.io SNX/USD $0.2907 $11,195.84 16:00:07 11/04/2026
128 LeveX LeveX SNX/USDT $0.2911 $10,088.69 16:00:11 11/04/2026
129 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2908 $9,452.33 15:57:00 11/04/2026
130 XBO.com XBO.com SNX/USDT $0.2911 $7,345.75 15:57:07 11/04/2026
131 Pionex Pionex SNX/USDT $0.2901 $7,310.44 15:57:15 11/04/2026
132 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2901 $7,173.94 15:59:53 11/04/2026
133 Coincall Coincall SNX/USD $0.2893 $6,823.89 16:00:16 11/04/2026
134 Bitlo Bitlo SNX/TRY $0.2908 $6,814.80 15:54:11 11/04/2026
135 CoinDCX CoinDCX SNX/INR $0.3061 $6,569.18 16:00:08 11/04/2026
136 CoinUp.io CoinUp.io SNX/USDT $0.2901 $5,170.73 15:54:08 11/04/2026
137 PointPay PointPay SNX/USDT $0.2901 $4,842.78 15:57:10 11/04/2026
138 HitBTC HitBTC SNX/USDT $0.2913 $4,714.67 16:00:10 11/04/2026
139 Gleec BTC Gleec BTC SNX/USDT $0.2913 $4,714.67 16:00:08 11/04/2026
140 FMFW.io FMFW.io SNX/USDT $0.2913 $4,714.38 16:00:11 11/04/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7462 $4,636.54 08:16:47 11/04/2026
142 Uniswap v2 Uniswap v2 SNX/WETH $0.2926 $4,586.13 14:26:59 11/04/2026
143 OKX OKX SNX/EUR $0.2911 $4,318.37 15:56:54 11/04/2026
144 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,244.09 $3,952.35 14:02:35 11/04/2026
145 Niza.io Niza.io SNX/EUR $0.2909 $3,513.81 16:00:07 11/04/2026
146 PrimeXBT PrimeXBT SNX/USDT $0.2901 $2,970.19 16:00:15 11/04/2026
147 Koinpark Koinpark SNX/USDT $0.2911 $2,875.89 16:00:07 11/04/2026
148 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9999 $2,470.26 15:38:07 11/04/2026
149 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2903 $2,242.28 15:57:07 11/04/2026
150 Bitget Bitget SNX/USDT $0.2905 $2,051.66 15:54:07 11/04/2026
151 CoinDCX CoinDCX SNX/USDT $0.2931 $2,022.08 16:00:08 11/04/2026
152 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2927 $1,770.73 15:57:17 11/04/2026
153 Bitso Bitso SNX/USD $0.2919 $1,671.45 16:00:00 11/04/2026
154 B2Z Exchange B2Z Exchange SNX/USDC $0.2900 $1,623.61 16:00:11 11/04/2026
155 BITmarkets BITmarkets SNX/USDC $0.2901 $1,623.37 16:00:08 11/04/2026
156 CEX.IO CEX.IO SNX/USDT $0.2906 $1,586.88 15:57:10 11/04/2026
157 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,236.64 $1,577.79 12:01:29 11/04/2026
158 WEEX WEEX SNX/USDT $0.2911 $872.69 15:57:10 11/04/2026
159 KuCoin KuCoin SNX/ETH $0.3016 $802.10 15:56:54 11/04/2026
160 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2901 $621.45 15:57:07 11/04/2026
161 Bitrue Bitrue SNX/USDT $0.2911 $612.95 15:57:07 11/04/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2929 $563.08 11:09:59 11/04/2026
163 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08471 $538.38 14:37:51 11/04/2026
164 TRIV TRIV SNX/IDR $0.2918 $533.25 16:00:16 11/04/2026
165 TRIV TRIV SNX/USDT $0.2911 $531.96 16:00:16 11/04/2026
166 Upbit Upbit SNX/BTC $0.2883 $496.45 15:56:54 11/04/2026
167 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9997 $471.85 13:13:49 11/04/2026
168 Flipster Flipster SNX/USDT $0.2901 $419.77 16:00:15 11/04/2026
169 zondacrypto zondacrypto SNX/USDC $0.2749 $390.97 15:54:07 11/04/2026
170 Orderly Orderly SNX/USDC $0.2939 $373.14 16:00:15 11/04/2026
171 Coins.ph Coins.ph SNX/PHP $0.6143 $373.12 16:00:08 11/04/2026
172 Young Platform Young Platform SNX/EUR $0.2920 $359.01 15:57:12 11/04/2026
173 OKX OKX SNX/TRY $0.2928 $341.21 15:56:23 11/04/2026
174 Dzengi.com Dzengi.com SNX/USD $0.2900 $331.91 12:27:07 11/04/2026
175 Foxbit Foxbit SNX/BRL $0.2935 $282.80 16:00:11 11/04/2026
176 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9983 $161.25 14:33:29 11/04/2026
177 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,750.64 $158.18 11:17:09 11/04/2026
178 ChangeNOW ChangeNOW SNX/BTC $0.2942 $125.57 15:54:07 11/04/2026
179 Bitkub Bitkub SNX/THB $0.2886 $110.59 15:54:09 11/04/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2925 $82.53 08:49:11 11/04/2026
181 Binance.US Binance.US SNX/USDT $0.2840 $81.99 05:10:23 07/04/2026
182 GOPAX GOPAX SNX/KRW $0.2499 $74.97 16:00:08 11/04/2026
183 Bancor Network Bancor Network SNX/BNT $0.2972 $69.31 15:57:08 11/04/2026
184 CEX.IO CEX.IO SNX/USDC $0.2912 $64.90 15:57:10 11/04/2026
185 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,236.64 $63.85 14:01:43 11/04/2026
186 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08471 $61.16 14:49:23 11/04/2026
187 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2908 $59.91 13:45:01 11/04/2026
188 dYdX v4 dYdX v4 SNX/USD $0.2913 $46.45 16:01:26 11/04/2026
189 KuCoin KuCoin SNX/BTC $0.2916 $30.65 15:56:23 11/04/2026
190 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2956 $27.50 15:57:11 11/04/2026
191 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2921 $26.77 14:53:13 11/04/2026
192 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9966 $26.23 15:39:05 11/04/2026
193 CEX.IO CEX.IO SNX/EUR $0.2918 $24.25 15:57:10 11/04/2026
194 CEX.IO CEX.IO SNX/USD $0.2911 $23.98 15:57:10 11/04/2026
195 Binance TH Binance TH SNX/USDT $0.2911 $23.25 15:57:10 11/04/2026
196 Bitazza Bitazza SNX/THB $0.2911 $23.01 16:00:08 11/04/2026
197 Unocoin Unocoin SNX/USDT $2.37 $20.01 15:57:08 11/04/2026
198 Korbit Korbit SNX/KRW $0.2968 $14.13 15:57:07 11/04/2026
199 ShibaSwap ShibaSwap SNX/WETH $0.2922 $12.37 14:02:35 11/04/2026
200 Velodrome Finance Velodrome Finance SNX/SUSD $0.2922 $10.29 12:20:57 11/04/2026
201 Unocoin Unocoin SNX/INR $0.5370 $10.04 15:57:08 11/04/2026
202 Independent Reserve Independent Reserve SNX/AUD $0.3150 $7.66 16:00:13 11/04/2026
203 Indodax Indodax SNX/IDR $0.2891 $4.32 15:59:24 11/04/2026
204 Gate US Gate US SNX/USDT $0.2903 $2.96 16:00:07 11/04/2026
205 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2926 $0.8999 12:16:51 11/04/2026
206 Velodrome Finance Velodrome Finance WETH/SNX $2,227.92 $0.7838 12:20:57 11/04/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,234.36 $0.3650 14:53:13 11/04/2026
208 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.3207 22:00:13 10/04/2026
209 OKX OKX SNX/USD $0.2992 $0.2901 15:56:23 11/04/2026
210 Giottus Giottus SNX/INR $0.3410 $0.2349 15:51:08 10/04/2026
211 QuickSwap QuickSwap SNX/DAI $0.2920 $0.1976 15:19:31 10/04/2026
212 Deepcoin Deepcoin SNX/USDT $0.2906 $0.0001781 15:57:07 11/04/2026
213 Coinmetro Coinmetro SNX/USDT $0.2901 $0.00000001000 16:00:13 11/04/2026
214 Poloniex Poloniex SNX/USDT $0.2741 $0 15:58:23 11/04/2026
215 HitBTC HitBTC SNX/BTC $0.3119 $0 16:00:10 11/04/2026
216 HitBTC HitBTC SNX/USDC $0.2829 $0 16:00:10 11/04/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3377 $0 15:59:53 11/04/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 15:59:53 11/04/2026
219 HTX HTX SNX/USDT $0.2916 $0 15:54:24 11/04/2026
220 Independent Reserve Independent Reserve SNX/NZD $0.3166 $0 16:00:13 11/04/2026
221 Independent Reserve Independent Reserve SNX/USD $0.3166 $0 16:00:13 11/04/2026
222 Coinone Coinone SNX/KRW $0.2975 $0 15:58:23 11/04/2026
223 OKX OKX SNX/USDC $0.2986 $0 15:56:23 11/04/2026
224 ZebPay ZebPay SNX/INR $0.3065 $0 15:57:08 11/04/2026
225 Bitbns Bitbns SNX/INR $0.8592 $0 15:54:08 11/04/2026
226 LATOKEN LATOKEN SNX/USDT $0.2876 $0 13:39:09 10/04/2026
227 WazirX WazirX SNX/USDT $0.2991 $0 16:00:10 11/04/2026
228 NovaDAX NovaDAX SNX/BRL $0.3014 $0 15:57:09 11/04/2026
229 CoinJar CoinJar SNX/AUD $0.2889 $0 16:00:26 11/04/2026
230 CoinJar CoinJar SNX/GBP $0.3334 $0 16:00:26 11/04/2026
231 CoinJar CoinJar SNX/USD $0.2743 $0 16:00:26 11/04/2026
232 CoinJar CoinJar SNX/USDC $0.2960 $0 16:00:26 11/04/2026
233 Tokocrypto Tokocrypto SNX/USDT $0.2911 $0 15:57:10 11/04/2026
234 Qmall Exchange Qmall Exchange SNX/BTC $0.3046 $0 16:00:12 11/04/2026
235 Qmall Exchange Qmall Exchange SNX/USDT $0.2934 $0 16:00:12 11/04/2026
236 Giottus Giottus SNX/USDT $0.2890 $0 15:51:08 10/04/2026
237 Bitazza Bitazza SNX/BTC $5.15 $0 16:00:08 11/04/2026
238 WOO X WOO X SNX/USDT $0.2896 $0 15:57:15 11/04/2026
239 THORChain THORChain SNX/RUNE $0.4553 $0 15:57:09 11/04/2026
240 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1155 $0 11:39:11 08/04/2026
241 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3002 $0 06:23:39 08/04/2026
242 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,150.55 $0 11:38:37 08/04/2026
243 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1152 $0 11:39:21 08/04/2026
244 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2906 $0 16:00:15 11/04/2026
245 ADEN ADEN SNX/USDC $0.2939 $0 16:03:50 11/04/2026
246 ADEN ADEN SNX/USDT $0.2898 $0 16:03:50 11/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:18 11/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,335,352 với tỷ giá $0.2901.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá