Synthetix SNX
Xếp hạng #195
03:54:00 20/07/2026
Giá Synthetix (SNX)
$0.2189 -2.11%
0.000003397 BTC
5,853 VND
Thấp: $0.2186
Cao: $0.2255
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2183 | $172,086,406 | 02:51:16 20/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2191 | $12,381,249 | 03:00:16 20/07/2026 |
| 3 |  WOO X Pro |
SNX/USDT | $0.2189 | $7,893,255 | 03:00:16 20/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2185 | $3,140,917 | 02:57:17 20/07/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2194 | $2,113,022 | 03:00:08 20/07/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2188 | $1,746,527 | 02:57:15 20/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2182 | $1,712,142 | 02:54:16 20/07/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2188 | $1,346,681 | 03:00:18 20/07/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2188 | $1,346,639 | 03:00:16 20/07/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2178 | $1,324,907 | 02:54:18 20/07/2026 |
| 11 |  SunX |
SNX/USDT | $0.2318 | $1,177,015 | 03:00:15 20/07/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2185 | $1,140,379 | 02:57:17 20/07/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2199 | $1,101,341 | 03:00:08 20/07/2026 |
| 14 |  YEX |
SNX/USDT | $0.2188 | $995,610 | 03:00:16 20/07/2026 |
| 15 |  KuCoin |
SNX/USDT | $0.2180 | $964,587 | 02:54:18 20/07/2026 |
| 16 | KuCoin |
SNX/USDT | $0.2178 | $940,585 | 02:56:23 20/07/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2183 | $835,174 | 02:57:15 20/07/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2188 | $809,022 | 03:00:15 20/07/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2188 | $808,956 | 03:00:15 20/07/2026 |
| 20 |  Phemex |
SNX/USDT | $0.2198 | $603,596 | 02:57:08 20/07/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2188 | $562,785 | 02:57:15 20/07/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2173 | $551,370 | 02:57:15 20/07/2026 |
| 23 |  CoinChief |
SNX/USDT | $0.2188 | $498,372 | 02:57:10 20/07/2026 |
| 24 |  Paribu |
SNX/TRY | $0.2185 | $414,698 | 02:59:01 20/07/2026 |
| 25 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,143 | 03:00:15 20/07/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2188 | $412,128 | 02:57:15 20/07/2026 |
| 27 | BITmarkets |
SNX/USD | $0.2190 | $381,969 | 03:00:08 20/07/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2190 | $381,969 | 03:00:10 20/07/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.2178 | $353,680 | 02:54:11 20/07/2026 |
| 30 |  BiKing |
SNX/USDT | $0.2189 | $319,776 | 03:00:10 20/07/2026 |
| 31 | Binance |
SNX/USDT | $0.2189 | $318,951 | 02:56:42 20/07/2026 |
| 32 |  P2B |
SNX/USDT | $0.2188 | $284,298 | 02:54:08 20/07/2026 |
| 33 |  HTX |
SNX/USDT | $0.2196 | $271,056 | 02:59:24 20/07/2026 |
| 34 |  CRMClick |
SNX/USDT | $0.2197 | $271,020 | 03:00:09 20/07/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.2185 | $238,328 | 02:57:20 20/07/2026 |
| 36 |  Bitazza |
SNX/USDT | $0.2188 | $223,507 | 03:00:11 20/07/2026 |
| 37 | WhiteBIT |
SNX/USDT | $0.2179 | $223,115 | 02:57:10 20/07/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2186 | $198,082 | 02:57:16 20/07/2026 |
| 39 |  Hyperliquid |
SNX/USDC | $0.2189 | $182,811 | 02:57:26 20/07/2026 |
| 40 | CoinW |
SNX/USDT | $0.2188 | $182,440 | 02:57:10 20/07/2026 |
| 41 | BVOX |
SNX/USDT | $0.2188 | $174,481 | 02:57:10 20/07/2026 |
| 42 |  Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2179 | $159,482 | 02:57:10 20/07/2026 |
| 44 |  BiFinance |
SNX/USDT | $0.2188 | $149,751 | 02:57:09 20/07/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2187 | $142,019 | 03:00:15 20/07/2026 |
| 46 |  CEEX exchange |
SNX/USDT | $0.2189 | $138,985 | 03:00:10 20/07/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2185 | $131,965 | 02:57:17 20/07/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.2187 | $127,715 | 02:57:17 20/07/2026 |
| 49 | Binance |
SNX/TRY | $0.2187 | $124,536 | 02:56:42 20/07/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.2188 | $123,252 | 02:42:10 20/07/2026 |
| 51 |  BlockFin |
SNX/USDT | $0.2179 | $119,396 | 03:00:11 20/07/2026 |
| 52 |  Biconomy.com |
SNX/USDC | $0.2185 | $116,074 | 02:57:11 20/07/2026 |
| 53 |  Bitcastle |
SNX/USDT | $0.2188 | $115,965 | 03:00:18 20/07/2026 |
| 54 |  BitGW Exchange |
SNX/USDT | $0.2190 | $87,914.80 | 03:00:11 20/07/2026 |
| 55 |  OKX |
SNX/USDT | $0.2185 | $85,153.37 | 02:56:24 20/07/2026 |
| 56 |  CoinTR |
SNX/TRY | $0.2206 | $85,065.94 | 03:00:10 20/07/2026 |
| 57 | P2B |
SNX/USD | $0.2190 | $84,265.96 | 02:54:08 20/07/2026 |
| 58 | LBank |
SNX/USDT | $0.2183 | $83,681.16 | 02:57:10 20/07/2026 |
| 59 |  KCEX |
SNX/USDT | $0.2185 | $80,764.47 | 02:57:15 20/07/2026 |
| 60 |  SuperEx |
SNX/USDT | $0.2185 | $77,623.17 | 03:00:13 20/07/2026 |
| 61 |  Azbit |
SNX/BTC | $0.2189 | $76,068.02 | 02:57:10 20/07/2026 |
| 62 | Bitunix |
SNX/USDT | $0.2179 | $75,017.78 | 02:57:08 20/07/2026 |
| 63 | Bitbase |
SNX/USDT | $0.2183 | $72,433.24 | 02:45:18 20/07/2026 |
| 64 |  Bybit |
SNX/USDT | $0.2185 | $72,291.07 | 02:54:08 20/07/2026 |
| 65 |  BloFin |
SNX/USDT | $0.2179 | $71,219.92 | 02:57:08 20/07/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.2182 | $68,537.79 | 02:48:08 20/07/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2198 | $66,934.00 | 03:00:08 20/07/2026 |
| 68 | Azbit |
SNX/USDT | $0.2178 | $66,907.39 | 02:57:10 20/07/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.2188 | $63,844.70 | 02:57:12 20/07/2026 |
| 70 | MEXC |
SNX/USDT | $0.2185 | $63,026.62 | 02:57:10 20/07/2026 |
| 71 |  XXKK |
SNX/USDT | $0.2191 | $61,169.46 | 03:00:08 20/07/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.2187 | $58,447.36 | 02:57:12 20/07/2026 |
| 73 | MEXC |
SNX/USDC | $0.2191 | $55,153.67 | 02:57:10 20/07/2026 |
| 74 |  BitTap |
SNX/USDT | $0.2178 | $54,615.53 | 03:00:16 20/07/2026 |
| 75 |  Zoomex |
SNX/USDT | $0.2185 | $52,812.18 | 02:57:15 20/07/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2188 | $50,760.82 | 02:57:12 20/07/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.2190 | $48,369.06 | 02:56:30 20/07/2026 |
| 78 |  Tapbit |
SNX/USDT | $0.2178 | $48,051.21 | 02:57:11 20/07/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2189 | $47,903.83 | 03:00:11 20/07/2026 |
| 80 |  BtcTurk | Kripto |
SNX/TRY | $0.2192 | $44,950.58 | 02:57:10 20/07/2026 |
| 81 |  Picol |
SNX/USDT | $0.2189 | $44,907.35 | 03:00:07 20/07/2026 |
| 82 | CoinTR |
SNX/USDT | $0.2199 | $44,820.62 | 03:00:10 20/07/2026 |
| 83 |  Bitvavo |
SNX/EUR | $0.2184 | $44,393.61 | 02:57:11 20/07/2026 |
| 84 | Phemex |
SNX/USDT | $0.2178 | $42,378.84 | 02:57:16 20/07/2026 |
| 85 | BlockFin |
SNX/USDT | $0.2190 | $42,060.02 | 03:00:15 20/07/2026 |
| 86 |  AlphaX |
SNX/USDT | $0.2190 | $37,140.55 | 03:00:16 20/07/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.2178 | $37,109.23 | 02:57:11 20/07/2026 |
| 88 |  BingX |
SNX/USDT | $0.2188 | $36,986.30 | 02:57:10 20/07/2026 |
| 89 | Binance |
SNX/USDC | $0.2180 | $30,631.50 | 02:56:42 20/07/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.2188 | $27,624.85 | 02:57:08 20/07/2026 |
| 91 |  ICRYPEX |
SNX/USDT | $0.2219 | $25,446.74 | 03:00:11 20/07/2026 |
| 92 |  LeveX |
SNX/USDT | $0.2191 | $23,277.75 | 03:00:15 20/07/2026 |
| 93 |  GroveX |
SNX/USDT | $0.2185 | $21,437.79 | 03:00:08 20/07/2026 |
| 94 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,382.81 | 03:00:11 20/07/2026 |
| 95 | BTSE |
SNX/USDT | $0.2190 | $18,848.94 | 02:57:07 20/07/2026 |
| 96 | B2Z Exchange |
SNX/USDT | $0.2196 | $18,802.51 | 03:00:10 20/07/2026 |
| 97 | BITmarkets |
SNX/USDT | $0.2197 | $18,800.24 | 03:00:08 20/07/2026 |
| 98 |  Kraken |
SNX/USD | $0.2184 | $18,012.55 | 02:59:54 20/07/2026 |
| 99 |  LATOKEN |
SNX/USDT | $0.2189 | $17,042.47 | 02:57:10 20/07/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2198 | $15,840.34 | 02:57:10 20/07/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2199 | $15,028.23 | 03:00:07 20/07/2026 |
| 102 |  Bithumb |
SNX/KRW | $0.2164 | $14,783.03 | 02:59:53 20/07/2026 |
| 103 |  Everything.inc |
SNX/USDT | $0.2186 | $13,565.48 | 02:57:09 20/07/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.2188 | $12,524.30 | 02:57:07 20/07/2026 |
| 105 |  CoinEx |
SNX/USDT | $0.2192 | $12,093.23 | 02:59:53 20/07/2026 |
| 106 |  Gate |
SNX/USDT | $0.2175 | $11,979.45 | 02:54:19 20/07/2026 |
| 107 | Pionex |
SNX/USDT | $0.2186 | $11,070.46 | 02:57:16 20/07/2026 |
| 108 |  BitKan |
SNX/USDT | $0.2186 | $9,976.72 | 03:00:10 20/07/2026 |
| 109 | LeveX |
SNX/USDT | $0.2199 | $9,303.54 | 03:00:09 20/07/2026 |
| 110 | KuCoin |
SNX/ETH | $0.2176 | $8,879.46 | 02:56:23 20/07/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2185 | $8,459.68 | 02:45:09 20/07/2026 |
| 112 |  Bit2Me |
SNX/EUR | $0.2196 | $7,911.53 | 02:57:10 20/07/2026 |
| 113 |  Bitget |
SNX/USDT | $0.2184 | $7,025.45 | 02:54:50 20/07/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,861.15 | $5,492.37 | 00:59:35 20/07/2026 |
| 115 |  Kanga Exchange |
SNX/USDT | $0.2189 | $5,065.04 | 03:00:09 20/07/2026 |
| 116 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 117 |  Niza.io |
SNX/USD | $0.2184 | $4,578.74 | 03:00:10 20/07/2026 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.2187 | $4,555.60 | 02:57:10 20/07/2026 |
| 119 |  Bitlo |
SNX/TRY | $0.2195 | $4,496.51 | 03:00:10 20/07/2026 |
| 120 |  PointPay |
SNX/USDT | $0.2185 | $4,336.10 | 02:57:07 20/07/2026 |
| 121 | Gate |
SNX/USDT | $0.2184 | $4,193.37 | 02:56:24 20/07/2026 |
| 122 |  FMFW.io |
SNX/USDT | $0.2189 | $3,856.98 | 02:57:11 20/07/2026 |
| 123 |  Gleec BTC |
SNX/USDT | $0.2194 | $3,856.79 | 03:00:12 20/07/2026 |
| 124 |  HitBTC |
SNX/USDT | $0.2188 | $3,856.72 | 02:54:08 20/07/2026 |
| 125 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.88 | 03:00:16 20/07/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.2194 | $2,975.18 | 02:56:30 20/07/2026 |
| 127 | Kraken |
SNX/EUR | $0.2195 | $2,862.59 | 02:59:54 20/07/2026 |
| 128 | OKX |
SNX/USDC | $0.2196 | $2,653.88 | 02:56:24 20/07/2026 |
| 129 | BloFin |
SNX/USDT | $0.2182 | $2,600.11 | 02:42:17 20/07/2026 |
| 130 |  Uniswap v2 |
SNX/WETH | $0.2201 | $2,149.50 | 02:35:47 20/07/2026 |
| 131 | BYDFi |
SNX/USDT | $0.2183 | $2,025.91 | 03:00:15 20/07/2026 |
| 132 | KuCoin |
SNX/BTC | $0.2162 | $1,817.51 | 02:56:23 20/07/2026 |
| 133 | BITmarkets |
SNX/USDC | $0.2190 | $1,635.84 | 03:00:08 20/07/2026 |
| 134 | B2Z Exchange |
SNX/USDC | $0.2190 | $1,635.84 | 03:00:10 20/07/2026 |
| 135 |  Koinpark |
SNX/USDT | $0.2189 | $1,576.05 | 03:00:07 20/07/2026 |
| 136 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $1,299.26 | 01:43:59 20/07/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,852.52 | $1,161.08 | 02:56:37 20/07/2026 |
| 138 |  Aster |
SNX/USDT | $0.2218 | $1,063.41 | 02:54:15 20/07/2026 |
| 139 |  Bitcoiva |
SNX/USDT | $0.2189 | $1,054.28 | 03:00:09 20/07/2026 |
| 140 | Coinbase Exchange |
SNX/GBP | $0.2191 | $753.95 | 02:56:30 20/07/2026 |
| 141 |  Flipster |
SNX/USDT | $0.2184 | $737.34 | 03:00:15 20/07/2026 |
| 142 | Niza.io |
SNX/EUR | $0.2195 | $727.89 | 03:00:10 20/07/2026 |
| 143 |  WEEX |
SNX/USDT | $0.2198 | $682.63 | 02:57:11 20/07/2026 |
| 144 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2201 | $555.33 | 02:41:47 20/07/2026 |
| 145 |  CEX.IO |
SNX/USDT | $0.2182 | $555.18 | 02:54:08 20/07/2026 |
| 146 | Bitrue |
SNX/USDT | $0.2179 | $376.55 | 02:57:08 20/07/2026 |
| 147 |  Coins.ph |
SNX/PHP | $0.5964 | $362.25 | 03:00:08 20/07/2026 |
| 148 |  TRIV |
SNX/IDR | $0.2195 | $335.98 | 03:00:14 20/07/2026 |
| 149 | TRIV |
SNX/USDT | $0.2188 | $334.86 | 03:00:14 20/07/2026 |
| 150 |  Upbit |
SNX/BTC | $0.2166 | $333.29 | 02:56:23 20/07/2026 |
| 151 | BITmarkets |
SNX/IDR | $0.2198 | $291.32 | 03:00:08 20/07/2026 |
| 152 |  XBO.com |
SNX/USDT | $0.2227 | $274.64 | 03:00:10 20/07/2026 |
| 153 | CEX.IO |
SNX/USD | $0.2187 | $239.59 | 02:54:08 20/07/2026 |
| 154 |  Crypto.com Exchange |
SNX/USD | $0.2183 | $223.36 | 02:57:07 20/07/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $220.49 | 01:43:59 20/07/2026 |
| 156 | Bitazza |
SNX/THB | $0.2185 | $134.61 | 03:00:11 20/07/2026 |
| 157 |  Binance TH |
SNX/USDT | $0.2188 | $133.42 | 02:57:10 20/07/2026 |
| 158 |  CoinDCX |
SNX/INR | $0.2245 | $124.99 | 02:57:11 20/07/2026 |
| 159 | Velodrome Finance v2 |
USDC.e/SNX | $0.9988 | $113.50 | 02:04:03 20/07/2026 |
| 160 |  Bitkub |
SNX/THB | $0.2202 | $102.87 | 02:57:11 20/07/2026 |
| 161 | Velodrome Finance v2 |
WSTETH/SNX | $2,305.61 | $102.10 | 01:43:59 20/07/2026 |
| 162 |  PrimeXBT |
SNX/USDT | $0.2188 | $71.77 | 03:00:15 20/07/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.2219 | $66.22 | 02:57:07 20/07/2026 |
| 164 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 03:00:16 20/07/2026 |
| 165 | CEX.IO |
SNX/EUR | $0.2186 | $50.14 | 02:54:08 20/07/2026 |
| 166 |  ApeSwap (BSC) |
SNX/WBNB | $0.2183 | $44.04 | 02:01:04 20/07/2026 |
| 167 |  Foxbit |
SNX/BRL | $0.2211 | $43.39 | 03:00:08 20/07/2026 |
| 168 |  Bancor Network |
SNX/BNT | $0.2224 | $35.35 | 02:57:08 20/07/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08040 | $29.25 | 14:52:07 19/07/2026 |
| 170 | CEX.IO |
SNX/USDC | $0.2186 | $28.74 | 02:54:08 20/07/2026 |
| 171 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2195 | $23.71 | 02:45:59 20/07/2026 |
| 172 |  GOPAX |
SNX/KRW | $0.1969 | $23.37 | 03:00:10 20/07/2026 |
| 173 |  Young Platform |
SNX/EUR | $0.2190 | $22.85 | 03:00:09 20/07/2026 |
| 174 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 02:57:08 20/07/2026 |
| 175 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,852.53 | $17.52 | 01:08:13 20/07/2026 |
| 176 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08040 | $10.83 | 01:36:18 20/07/2026 |
| 177 |  Velodrome Finance |
USDC.e/SNX | $0.9978 | $8.93 | 02:04:03 20/07/2026 |
| 178 |  Indodax |
SNX/IDR | $0.2217 | $7.74 | 02:59:23 20/07/2026 |
| 179 |  ShibaSwap |
SNX/WETH | $0.2202 | $5.21 | 00:00:59 20/07/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.2234 | $3.97 | 20:38:18 19/07/2026 |
| 181 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,859.09 | $2.36 | 22:26:05 19/07/2026 |
| 182 | Unocoin |
SNX/INR | $0.5070 | $2.07 | 02:57:08 20/07/2026 |
| 183 | Deepcoin |
SNX/USDT | $0.2183 | $1.52 | 02:57:11 20/07/2026 |
| 184 |  Bitso |
SNX/USD | $0.2237 | $0.7152 | 02:59:53 20/07/2026 |
| 185 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.5059 | 15:36:57 17/07/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.2262 | $0.4006 | 02:57:07 20/07/2026 |
| 187 | Crypto.com Exchange |
SNX/USD | $0.2206 | $0.2200 | 15:30:23 19/07/2026 |
| 188 | Velodrome Finance |
WETH/SNX | $1,859.62 | $0.1717 | 22:29:27 19/07/2026 |
| 189 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 02:59:53 20/07/2026 |
| 190 | HitBTC |
SNX/BTC | $0.2413 | $0 | 02:54:08 20/07/2026 |
| 191 | HitBTC |
SNX/USDC | $0.2252 | $0 | 02:54:08 20/07/2026 |
| 192 |  Bitstamp by Robinhood |
SNX/EUR | $0.2144 | $0 | 02:59:23 20/07/2026 |
| 193 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 02:59:23 20/07/2026 |
| 194 |  Independent Reserve |
SNX/AUD | $0.2257 | $0 | 03:00:11 20/07/2026 |
| 195 | Independent Reserve |
SNX/NZD | $0.2268 | $0 | 03:00:11 20/07/2026 |
| 196 | Independent Reserve |
SNX/USD | $0.2269 | $0 | 03:00:11 20/07/2026 |
| 197 |  Coinone |
SNX/KRW | $0.1949 | $0 | 02:56:53 20/07/2026 |
| 198 |  Korbit |
SNX/KRW | $0.2309 | $0 | 02:54:07 20/07/2026 |
| 199 |  ZebPay |
SNX/INR | $0.2292 | $0 | 02:57:12 20/07/2026 |
| 200 |  Bitbns |
SNX/INR | $0.7761 | $0 | 02:57:07 20/07/2026 |
| 201 |  WazirX |
SNX/USDT | $0.2228 | $0 | 03:00:12 20/07/2026 |
| 202 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 03:00:10 20/07/2026 |
| 203 |  CoinJar |
SNX/AUD | $0.2346 | $0 | 03:00:32 20/07/2026 |
| 204 | CoinJar |
SNX/GBP | $0.2311 | $0 | 03:00:32 20/07/2026 |
| 205 | CoinJar |
SNX/USD | $0.2353 | $0 | 03:00:32 20/07/2026 |
| 206 | CoinJar |
SNX/USDC | $0.2340 | $0 | 03:00:32 20/07/2026 |
| 207 |  Tokocrypto |
SNX/USDT | $0.2188 | $0 | 02:57:08 20/07/2026 |
| 208 | CoinDCX |
SNX/USDT | $0.2188 | $0 | 02:57:11 20/07/2026 |
| 209 |  Giottus |
SNX/INR | $0.2380 | $0 | 03:00:12 20/07/2026 |
| 210 | Giottus |
SNX/USDT | $0.2188 | $0 | 03:00:12 20/07/2026 |
| 211 | Bitazza |
SNX/BTC | $4.57 | $0 | 03:00:11 20/07/2026 |
| 212 |  WOO X |
SNX/USDT | $0.2186 | $0 | 02:57:15 20/07/2026 |
| 213 | Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 214 |  dYdX v4 |
SNX/USD | $0.2286 | $0 | 03:01:17 20/07/2026 |
| 215 |  Dzengi.com |
SNX/USD | $0.2160 | $0 | 03:00:09 20/07/2026 |
| 216 |  EasiCoin |
SNX/USDT | $0.2258 | $0 | 16:57:11 16/07/2026 |
| 217 |  ADEN |
SNX/USDT | $0.2180 | $0 | 03:00:54 20/07/2026 |
| 218 |  Gate US |
SNX/USDT | $0.2189 | $0 | 03:00:08 20/07/2026 |
| 219 |  Extended |
SNX/USD | $0.2438 | $0 | 03:00:16 20/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:16 20/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,086,406 với tỷ giá $0.2183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.