Synthetix SNX
Xếp hạng #178
11:38:00 12/01/2026
Giá Synthetix (SNX)
$0.4767 0.84%
0.000005179 BTC
12,774 VND
Thấp: $0.4617
Cao: $0.4816
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4754 | $98,170,354 | 10:57:18 12/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4747 | $70,713,704 | 11:00:15 12/01/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4733 | $19,941,360 | 11:00:17 12/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4742 | $11,448,694 | 11:00:10 12/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4754 | $10,690,090 | 10:57:15 12/01/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,238,787 | 11:00:15 12/01/2026 |
| 7 |  Binance |
SNX/USDT | $0.4743 | $7,601,031 | 10:54:16 12/01/2026 |
| 8 |  Bitcastle |
SNX/USDT | $0.4745 | $7,318,356 | 11:00:20 12/01/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.4743 | $6,823,392 | 10:54:15 12/01/2026 |
| 10 |  Batonex |
SNX/USDT | $0.4745 | $5,354,108 | 11:00:16 12/01/2026 |
| 11 |  CoinW |
SNX/USDT | $0.4744 | $5,041,622 | 10:57:17 12/01/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.4733 | $4,840,584 | 11:00:16 12/01/2026 |
| 13 |  Ju.com |
SNX/USDT | $0.4753 | $4,559,320 | 10:54:16 12/01/2026 |
| 14 |  AstralX |
SNX/USDT | $0.4741 | $4,162,421 | 11:00:10 12/01/2026 |
| 15 |  OKX |
SNX/USDT | $0.4759 | $2,973,069 | 10:55:51 12/01/2026 |
| 16 |  BVOX |
SNX/USDT | $0.4764 | $2,534,433 | 10:57:15 12/01/2026 |
| 17 |  YEX |
SNX/USDT | $0.4763 | $2,233,700 | 10:48:16 12/01/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.4754 | $2,185,517 | 10:51:16 12/01/2026 |
| 19 |  Bybit |
SNX/USDT | $0.4752 | $2,024,267 | 10:54:08 12/01/2026 |
| 20 | Bybit |
SNX/USDT | $0.4750 | $1,826,682 | 10:54:16 12/01/2026 |
| 21 | OKX |
SNX/USDT | $0.4762 | $1,801,389 | 10:56:23 12/01/2026 |
| 22 |  Gems Trade |
SNX/USDT | $0.4764 | $1,797,994 | 10:51:12 12/01/2026 |
| 23 |  CZR Exchange |
SNX/USDT | $0.4735 | $1,593,650 | 11:00:16 12/01/2026 |
| 24 |  Zedxion Exchange |
SNX/USDT | $0.4733 | $1,593,254 | 11:00:16 12/01/2026 |
| 25 |  BiKing |
SNX/USDT | $0.4745 | $1,402,297 | 11:00:08 12/01/2026 |
| 26 | Binance |
SNX/USDT | $0.4755 | $1,401,692 | 10:56:42 12/01/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.4764 | $1,274,871 | 10:57:16 12/01/2026 |
| 28 | WhiteBIT |
SNX/USDT | $0.4754 | $1,242,311 | 10:57:14 12/01/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.4764 | $1,235,099 | 10:57:15 12/01/2026 |
| 30 |  Paribu |
SNX/TRY | $0.4741 | $989,015 | 11:02:23 12/01/2026 |
| 31 |  BTSE |
SNX/USDT | $0.4744 | $875,903 | 10:57:15 12/01/2026 |
| 32 |  B2Z Exchange |
SNX/USD | $0.4746 | $858,778 | 11:00:15 12/01/2026 |
| 33 |  BITmarkets |
SNX/USDT | $0.4744 | $858,538 | 11:00:15 12/01/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.4764 | $790,537 | 10:57:18 12/01/2026 |
| 35 | CoinW |
SNX/USDT | $0.4754 | $783,533 | 10:57:10 12/01/2026 |
| 36 |  Gate |
SNX/USDT | $0.4756 | $739,000 | 10:56:24 12/01/2026 |
| 37 |  Toobit |
SNX/USDT | $0.4754 | $700,719 | 10:57:16 12/01/2026 |
| 38 |  BTCC |
SNX/USDT | $0.4752 | $664,923 | 10:57:16 12/01/2026 |
| 39 |  Phemex |
SNX/USDT | $0.4734 | $637,854 | 10:57:09 12/01/2026 |
| 40 |  OneBullEx |
SNX/USDT | $0.4735 | $568,060 | 11:03:23 12/01/2026 |
| 41 |  Aivora Exchange |
SNX/USDT | $0.4745 | $567,925 | 11:00:16 12/01/2026 |
| 42 |  BitbabyExchange |
SNX/USDT | $0.4745 | $566,214 | 11:00:16 12/01/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.4734 | $560,154 | 11:00:10 12/01/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.4751 | $549,135 | 10:57:16 12/01/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.4741 | $541,671 | 11:00:15 12/01/2026 |
| 46 |  Bitget |
SNX/USDT | $0.4752 | $540,672 | 10:54:15 12/01/2026 |
| 47 |  CRMClick |
SNX/USDT | $0.4723 | $532,100 | 11:00:09 12/01/2026 |
| 48 |  HTX |
SNX/USDT | $0.4721 | $532,010 | 10:59:24 12/01/2026 |
| 49 | Phemex |
SNX/USDT | $0.4754 | $498,600 | 10:57:17 12/01/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.4749 | $473,077 | 10:57:17 12/01/2026 |
| 51 | BVOX |
SNX/USDT | $0.4743 | $464,498 | 10:57:08 12/01/2026 |
| 52 |  BitradeX |
SNX/USDT | $0.4744 | $457,227 | 11:00:11 12/01/2026 |
| 53 |  BiFinance |
SNX/USDT | $0.4753 | $422,215 | 10:57:11 12/01/2026 |
| 54 |  BitTap |
SNX/USDT | $0.4735 | $414,134 | 11:00:16 12/01/2026 |
| 55 |  BingX |
SNX/USDT | $0.4774 | $361,477 | 10:57:11 12/01/2026 |
| 56 |  LBank |
SNX/USDT | $0.4753 | $358,459 | 10:57:13 12/01/2026 |
| 57 |  SunX |
SNX/USDT | $0.4737 | $336,758 | 11:03:15 12/01/2026 |
| 58 |  BloFin |
SNX/USDT | $0.4763 | $335,647 | 10:54:11 12/01/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.4753 | $331,570 | 10:54:15 12/01/2026 |
| 60 |  Coinbase Exchange |
SNX/USD | $0.4760 | $314,764 | 10:56:59 12/01/2026 |
| 61 | Darkex Exchange |
SNX/USDT | $0.4734 | $310,192 | 11:00:09 12/01/2026 |
| 62 | Gate |
SNX/USDT | $0.4763 | $307,312 | 10:54:19 12/01/2026 |
| 63 |  CoinCatch |
SNX/USDT | $0.4736 | $305,826 | 11:03:15 12/01/2026 |
| 64 |  Bibox |
SNX/USDT | $0.5900 | $297,666 | 11:00:10 12/01/2026 |
| 65 |  MEXC |
SNX/USDT | $0.4751 | $296,920 | 10:54:08 12/01/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.4734 | $290,362 | 11:00:07 12/01/2026 |
| 67 |  Bitcoiva |
SNX/USDT | $0.4754 | $287,616 | 11:00:09 12/01/2026 |
| 68 |  DigiFinex |
SNX/USDT | $0.4753 | $281,809 | 10:57:07 12/01/2026 |
| 69 | TruBit Pro Exchange |
SNX/USDT | $0.4734 | $281,067 | 11:00:08 12/01/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.4753 | $280,136 | 10:57:10 12/01/2026 |
| 71 | BITmarkets |
SNX/USD | $0.4745 | $267,587 | 11:00:10 12/01/2026 |
| 72 | B2Z Exchange |
SNX/USD | $0.4745 | $267,587 | 11:00:08 12/01/2026 |
| 73 |  Bitazza |
SNX/USDT | $0.4725 | $252,285 | 11:00:08 12/01/2026 |
| 74 |  BtcTurk | Kripto |
SNX/TRY | $0.4757 | $245,617 | 10:56:23 12/01/2026 |
| 75 |  Extended |
SNX/USD | $0.4740 | $222,956 | 11:03:16 12/01/2026 |
| 76 |  SuperEx |
SNX/USDT | $0.4731 | $221,816 | 11:00:11 12/01/2026 |
| 77 |  Pionex |
SNX/USDT | $0.4753 | $220,913 | 10:57:09 12/01/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.4735 | $215,139 | 11:00:13 12/01/2026 |
| 79 |  Bitvavo |
SNX/EUR | $0.4762 | $207,772 | 10:57:12 12/01/2026 |
| 80 |  Picol |
SNX/USDT | $0.4744 | $194,969 | 11:00:10 12/01/2026 |
| 81 |  Azbit |
SNX/USDT | $0.4763 | $189,015 | 10:54:09 12/01/2026 |
| 82 | Bitunix |
SNX/USDT | $0.4743 | $187,768 | 10:54:07 12/01/2026 |
| 83 |  BitKan |
SNX/USDT | $0.4744 | $187,767 | 11:00:08 12/01/2026 |
| 84 |  Hibt |
SNX/USDT | $0.4753 | $179,554 | 10:54:07 12/01/2026 |
| 85 |  GroveX |
SNX/USDT | $0.4755 | $176,092 | 11:00:11 12/01/2026 |
| 86 |  Hyperliquid |
SNX/USD | $0.4751 | $174,653 | 10:57:15 12/01/2026 |
| 87 |  KCEX |
SNX/USDT | $0.4754 | $165,850 | 10:57:13 12/01/2026 |
| 88 | B2Z Exchange |
SNX/USDT | $0.4744 | $150,656 | 11:00:08 12/01/2026 |
| 89 | BITmarkets |
SNX/USDT | $0.4744 | $150,656 | 11:00:10 12/01/2026 |
| 90 | BTSE |
SNX/USDT | $0.4763 | $150,179 | 10:57:09 12/01/2026 |
| 91 |  SpireX |
SNX/USDT | $0.5035 | $148,470 | 08:57:12 08/01/2026 |
| 92 | Azbit |
SNX/BTC | $0.4681 | $145,939 | 10:54:09 12/01/2026 |
| 93 |  Tapbit |
SNX/USDT | $0.4744 | $142,238 | 10:57:11 12/01/2026 |
| 94 |  Ourbit |
SNX/USDT | $0.4753 | $142,120 | 10:57:11 12/01/2026 |
| 95 |  Dex-Trade |
SNX/USDT | $0.4753 | $139,289 | 10:57:10 12/01/2026 |
| 96 | AscendEX |
SNX/USDT | $0.4773 | $138,448 | 10:57:07 12/01/2026 |
| 97 | Coinlocally |
SNX/USDT | $0.4739 | $134,243 | 11:00:10 12/01/2026 |
| 98 |  CEEX exchange |
SNX/USDT | $0.4735 | $106,059 | 11:00:13 12/01/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.4744 | $96,527.51 | 10:57:12 12/01/2026 |
| 100 | BlockFin |
SNX/USDT | $0.4725 | $94,793.69 | 11:00:15 12/01/2026 |
| 101 | BitbabyExchange |
SNX/USDT | $0.4744 | $91,621.03 | 11:00:12 12/01/2026 |
| 102 | MEXC |
SNX/ETH | $0.4750 | $88,243.51 | 10:54:08 12/01/2026 |
| 103 |  KuCoin |
SNX/USDT | $0.4756 | $86,721.47 | 10:54:19 12/01/2026 |
| 104 | Bitget |
SNX/USDT | $0.4749 | $82,499.91 | 10:54:11 12/01/2026 |
| 105 | Binance |
SNX/TRY | $0.4755 | $81,490.90 | 10:56:42 12/01/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.4794 | $79,040.66 | 10:56:23 12/01/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.4745 | $76,985.69 | 11:00:12 12/01/2026 |
| 108 |  Qmall Exchange |
SNX/USDT | $0.4744 | $66,768.99 | 11:00:08 12/01/2026 |
| 109 |  Binance TR |
SNX/TRY | $0.4755 | $62,632.10 | 10:57:12 12/01/2026 |
| 110 | MEXC |
SNX/USDC | $0.4755 | $60,726.52 | 10:54:08 12/01/2026 |
| 111 | KuCoin |
SNX/USDT | $0.4777 | $57,589.46 | 10:56:23 12/01/2026 |
| 112 | Binance |
SNX/USDC | $0.4760 | $56,607.82 | 10:56:42 12/01/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.4753 | $56,429.53 | 10:54:07 12/01/2026 |
| 114 |  Bithumb |
SNX/KRW | $0.4783 | $55,191.73 | 10:59:54 12/01/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.4785 | $54,524.98 | 11:00:08 12/01/2026 |
| 116 |  LeveX |
SNX/USDT | $0.4734 | $53,689.58 | 11:00:16 12/01/2026 |
| 117 |  ZKE |
SNX/USDT | $0.4735 | $51,524.45 | 11:00:11 12/01/2026 |
| 118 | Cofinex |
SNX/USDT | $0.4744 | $50,685.59 | 11:00:11 12/01/2026 |
| 119 |  Globe Derivative Exchange |
SNX/USD | $0.4739 | $48,223.59 | 11:00:17 12/01/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,147.50 | $44,382.80 | 10:53:23 12/01/2026 |
| 121 |  PointPay |
SNX/USDT | $0.4753 | $43,856.06 | 10:54:07 12/01/2026 |
| 122 |  BitDelta |
SNX/USDT | $0.4744 | $42,119.62 | 11:00:09 12/01/2026 |
| 123 | Pionex |
SNX/USDT | $0.4754 | $42,059.16 | 10:57:16 12/01/2026 |
| 124 | HTX |
SNX/USDT | $0.4748 | $37,636.76 | 10:54:17 12/01/2026 |
| 125 | CRMClick |
SNX/USDT | $0.4748 | $37,636.05 | 10:54:15 12/01/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.4756 | $37,560.39 | 10:56:29 12/01/2026 |
| 127 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8060 | $35,536.05 | 10:53:23 12/01/2026 |
| 128 |  ONUS Pro |
SNX/VNDC | $0.4732 | $35,072.78 | 11:00:16 12/01/2026 |
| 129 |  P2B |
SNX/USDT | $0.4753 | $32,423.37 | 10:57:10 12/01/2026 |
| 130 |  Coinbase International Exchange |
SNX/USDC | $0.4767 | $32,326.44 | 11:00:15 12/01/2026 |
| 131 |  Paradex |
SNX/USD | $0.4801 | $30,215.22 | 11:03:15 12/01/2026 |
| 132 |  Kraken |
SNX/USD | $0.4760 | $29,837.14 | 10:59:24 12/01/2026 |
| 133 |  CoinChief |
SNX/USDT | $0.4745 | $25,642.28 | 11:00:08 12/01/2026 |
| 134 |  CoinEx |
SNX/USDT | $0.4738 | $23,900.75 | 10:59:24 12/01/2026 |
| 135 |  LATOKEN |
SNX/USDT | $0.9190 | $23,713.17 | 10:42:07 12/01/2026 |
| 136 | Kraken |
SNX/EUR | $0.4756 | $23,061.72 | 10:59:24 12/01/2026 |
| 137 |  Bit2Me |
SNX/EUR | $0.4755 | $22,531.92 | 11:00:11 12/01/2026 |
| 138 |  HitBTC |
SNX/BTC | $0.4733 | $20,441.59 | 11:00:11 12/01/2026 |
| 139 |  Kanga Exchange |
SNX/USDT | $0.4754 | $20,312.20 | 11:00:09 12/01/2026 |
| 140 | Coinbase Exchange |
SNX/GBP | $0.4792 | $18,569.00 | 10:56:59 12/01/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.4747 | $18,246.75 | 10:57:59 12/01/2026 |
| 142 |  BitStorage |
SNX/USDT | $0.4753 | $17,073.54 | 11:00:08 12/01/2026 |
| 143 | Binance |
SNX/BTC | $0.4757 | $16,357.85 | 10:56:42 12/01/2026 |
| 144 |  Coincall |
SNX/USD | $0.4735 | $16,179.51 | 11:03:16 12/01/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.4746 | $14,136.02 | 11:00:08 12/01/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.4746 | $14,136.02 | 11:00:10 12/01/2026 |
| 147 | BTCC |
SNX/USDT | $0.4753 | $14,013.53 | 10:57:10 12/01/2026 |
| 148 | LeveX |
SNX/USDT | $0.4744 | $13,629.69 | 11:00:11 12/01/2026 |
| 149 |  SmarDex |
SNX/USDT | $0.4808 | $13,507.55 | 10:33:08 12/01/2026 |
| 150 |  XBO.com |
SNX/USDT | $0.4734 | $12,001.88 | 11:00:09 12/01/2026 |
| 151 | BloFin |
SNX/USDT | $0.4764 | $11,897.06 | 10:57:16 12/01/2026 |
| 152 |  Dzengi.com |
SNX/USD | $0.4720 | $11,555.80 | 11:00:16 12/01/2026 |
| 153 | KuCoin |
SNX/ETH | $0.4728 | $11,365.14 | 10:56:23 12/01/2026 |
| 154 | P2B |
SNX/USD | $0.4760 | $10,647.02 | 10:57:10 12/01/2026 |
| 155 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,147.64 | $9,983.79 | 10:59:27 12/01/2026 |
| 156 |  FMFW.io |
SNX/USDT | $0.4749 | $9,816.24 | 11:00:09 12/01/2026 |
| 157 |  Gleec BTC |
SNX/USDT | $0.4749 | $9,815.43 | 11:00:09 12/01/2026 |
| 158 | HitBTC |
SNX/USDT | $0.4750 | $9,794.41 | 11:00:11 12/01/2026 |
| 159 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $9,545.22 | 10:58:45 12/01/2026 |
| 160 | BYDFi |
SNX/USDT | $0.4751 | $9,162.05 | 11:00:17 12/01/2026 |
| 161 |  PrimeXBT |
SNX/USDT | $0.4735 | $8,118.85 | 11:00:16 12/01/2026 |
| 162 |  Niza.io |
SNX/USD | $0.4760 | $7,396.04 | 11:00:11 12/01/2026 |
| 163 |  Koinpark |
SNX/USDT | $0.4745 | $7,004.63 | 11:00:09 12/01/2026 |
| 164 |  Binance TH |
SNX/USDT | $0.4754 | $5,905.18 | 10:57:11 12/01/2026 |
| 165 | Niza.io |
SNX/EUR | $0.4755 | $5,752.80 | 11:00:11 12/01/2026 |
| 166 | CoinUp.io |
SNX/USDT | $0.4744 | $5,707.14 | 10:57:11 12/01/2026 |
| 167 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4728 | $4,328.30 | 06:05:59 12/01/2026 |
| 168 |  WEEX |
SNX/USDT | $0.4753 | $4,247.42 | 10:57:11 12/01/2026 |
| 169 |  Upbit |
SNX/BTC | $0.4799 | $4,193.74 | 10:56:24 12/01/2026 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4747 | $3,261.81 | 10:57:59 12/01/2026 |
| 171 |  Crypto.com Exchange |
SNX/USD | $0.4799 | $3,086.88 | 10:57:11 12/01/2026 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,546.69 | 10:57:45 12/01/2026 |
| 173 | Crypto.com Exchange |
SNX/USDT | $0.4761 | $2,316.56 | 10:57:11 12/01/2026 |
| 174 |  Bitso |
SNX/USD | $0.4696 | $2,309.68 | 10:59:55 12/01/2026 |
| 175 |  Bitlo |
SNX/TRY | $0.4746 | $2,230.41 | 11:00:12 12/01/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1598 | $2,103.11 | 10:46:00 12/01/2026 |
| 177 |  Tokocrypto |
SNX/USDT | $0.4753 | $1,946.91 | 10:57:09 12/01/2026 |
| 178 |  TRIV |
SNX/IDR | $0.4759 | $1,650.16 | 11:00:15 12/01/2026 |
| 179 | TRIV |
SNX/USDT | $0.4745 | $1,650.01 | 11:00:15 12/01/2026 |
| 180 |  Mercado Bitcoin |
SNX/BRL | $0.4826 | $1,490.32 | 11:00:07 12/01/2026 |
| 181 | Bitrue |
SNX/USDT | $0.4753 | $1,410.45 | 10:57:10 12/01/2026 |
| 182 | KuCoin |
SNX/BTC | $0.4777 | $1,295.36 | 10:59:53 12/01/2026 |
| 183 |  CoinDCX |
SNX/INR | $0.4776 | $1,228.64 | 11:00:14 12/01/2026 |
| 184 |  dYdX v4 |
SNX/USD | $0.4775 | $1,096.42 | 11:04:18 12/01/2026 |
| 185 | PointPay |
SNX/USDC | $0.4758 | $829.56 | 10:54:07 12/01/2026 |
| 186 |  Bitkub |
SNX/THB | $0.4828 | $819.38 | 10:45:08 12/01/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.4806 | $637.99 | 11:00:07 12/01/2026 |
| 188 | Velodrome Finance v2 |
USDC.e/SNX | $0.9981 | $556.41 | 10:57:47 12/01/2026 |
| 189 |  WOO X |
SNX/USDT | $0.4745 | $502.98 | 10:54:15 12/01/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1601 | $498.41 | 10:46:00 12/01/2026 |
| 191 | Velodrome Finance v2 |
WSTETH/SNX | $3,860.20 | $465.59 | 10:57:49 12/01/2026 |
| 192 | OKX |
SNX/EUR | $0.4763 | $453.46 | 10:56:23 12/01/2026 |
| 193 | Crypto.com Exchange |
SNX/USD | $0.4773 | $431.35 | 10:57:16 12/01/2026 |
| 194 |  Coinone |
SNX/KRW | $0.4769 | $392.27 | 10:59:53 12/01/2026 |
| 195 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4777 | $385.29 | 09:03:11 12/01/2026 |
| 196 |  Coins.ph |
SNX/PHP | $0.6205 | $376.92 | 11:00:10 12/01/2026 |
| 197 |  SushiSwap (Polygon) |
SNX/WETH | $0.4719 | $376.80 | 10:45:38 12/01/2026 |
| 198 |  Young Platform |
SNX/EUR | $0.4814 | $324.76 | 11:00:11 12/01/2026 |
| 199 |  Indodax |
SNX/IDR | $0.4688 | $219.07 | 11:02:55 12/01/2026 |
| 200 |  Flipster |
SNX/USDT | $0.4794 | $199.74 | 10:57:16 12/01/2026 |
| 201 |  ApeSwap (BSC) |
SNX/WBNB | $0.4765 | $185.87 | 10:41:17 12/01/2026 |
| 202 | Qmall Exchange |
SNX/BTC | $0.4750 | $145.63 | 11:00:08 12/01/2026 |
| 203 |  Velodrome Finance |
USDC.e/SNX | $0.9987 | $89.54 | 10:58:45 12/01/2026 |
| 204 | Velodrome v3 (Optimism) |
WETH/SNX | $3,146.54 | $77.37 | 10:58:15 12/01/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.4750 | $68.20 | 11:00:09 12/01/2026 |
| 206 | CoinDCX |
SNX/USDT | $0.4745 | $50.25 | 11:00:14 12/01/2026 |
| 207 | Bitazza |
SNX/THB | $0.4742 | $48.25 | 11:00:08 12/01/2026 |
| 208 |  CEX.IO |
SNX/USDT | $0.4753 | $38.37 | 10:57:10 12/01/2026 |
| 209 |  Bancor Network |
SNX/BNT | $0.7776 | $37.48 | 10:57:11 12/01/2026 |
| 210 | CEX.IO |
SNX/USDC | $0.4763 | $27.36 | 10:57:10 12/01/2026 |
| 211 |  Aster |
SNX/USDT | $0.4823 | $23.16 | 10:54:15 12/01/2026 |
| 212 | Velodrome Finance |
SNX/SUSD | $0.4780 | $21.89 | 10:58:19 12/01/2026 |
| 213 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 10:54:08 12/01/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,152.94 | $18.99 | 09:15:26 12/01/2026 |
| 215 | CEX.IO |
SNX/USD | $0.4764 | $17.76 | 10:57:10 12/01/2026 |
| 216 | CEX.IO |
SNX/EUR | $0.4773 | $17.64 | 10:57:10 12/01/2026 |
| 217 |  GOPAX |
SNX/KRW | $0.4618 | $17.10 | 11:00:12 12/01/2026 |
| 218 |  ChangeNOW |
SNX/BTC | $0.5090 | $14.77 | 11:00:10 12/01/2026 |
| 219 |  Binance.US |
SNX/USDT | $0.4664 | $11.10 | 10:59:53 12/01/2026 |
| 220 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4675 | $6.30 | 10:27:19 12/01/2026 |
| 221 | Velodrome Finance |
WETH/SNX | $3,142.89 | $2.82 | 10:57:47 12/01/2026 |
| 222 | Unocoin |
SNX/INR | $0.5540 | $2.41 | 10:54:08 12/01/2026 |
| 223 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $2.39 | 05:12:04 12/01/2026 |
| 224 | Uniswap v3 (Optimism) |
OP/SNX | $0.3259 | $0.9710 | 10:43:15 12/01/2026 |
| 225 |  Giottus |
SNX/INR | $0.5120 | $0.2311 | 11:00:08 12/01/2026 |
| 226 |  QuickSwap |
SNX/DAI | $0.4826 | $0.06231 | 00:23:40 11/01/2026 |
| 227 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4759 | $0.02012 | 09:52:19 12/01/2026 |
| 228 | Deepcoin |
SNX/USDT | $0.4748 | $0.0003086 | 10:57:09 12/01/2026 |
| 229 |  Coinmetro |
SNX/USDT | $0.4740 | $0.00000001000 | 11:00:10 12/01/2026 |
| 230 |  Poloniex |
SNX/USDT | $0.4983 | $0 | 10:59:23 12/01/2026 |
| 231 | HitBTC |
SNX/USDC | $0.6321 | $0 | 11:00:11 12/01/2026 |
| 232 |  Bitstamp by Robinhood |
SNX/EUR | $0.4800 | $0 | 10:59:23 12/01/2026 |
| 233 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 10:59:23 12/01/2026 |
| 234 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 11:00:09 12/01/2026 |
| 235 | Independent Reserve |
SNX/NZD | $0.4727 | $0 | 11:00:10 12/01/2026 |
| 236 | Independent Reserve |
SNX/USD | $0.4710 | $0 | 11:00:10 12/01/2026 |
| 237 |  Korbit |
SNX/KRW | $0.4605 | $0 | 11:00:08 12/01/2026 |
| 238 | OKX |
SNX/USD | $0.4772 | $0 | 10:56:23 12/01/2026 |
| 239 |  ZebPay |
SNX/INR | $0.4895 | $0 | 10:54:07 12/01/2026 |
| 240 |  Bitbns |
SNX/INR | $0.8866 | $0 | 10:57:10 12/01/2026 |
| 241 |  WazirX |
SNX/USDT | $0.4784 | $0 | 11:00:09 12/01/2026 |
| 242 |  NovaDAX |
SNX/BRL | $0.4847 | $0 | 11:00:08 12/01/2026 |
| 243 |  CoinJar |
SNX/AUD | $0.5035 | $0 | 11:00:33 12/01/2026 |
| 244 | CoinJar |
SNX/EUR | $2.19 | $0 | 11:00:33 12/01/2026 |
| 245 | CoinJar |
SNX/GBP | $0.6081 | $0 | 11:00:33 12/01/2026 |
| 246 | CoinJar |
SNX/USD | $0.4314 | $0 | 11:00:33 12/01/2026 |
| 247 | CoinJar |
SNX/USDC | $0.4940 | $0 | 11:00:33 12/01/2026 |
| 248 | Giottus |
SNX/USDT | $0.4745 | $0 | 11:00:08 12/01/2026 |
| 249 | Bitazza |
SNX/BTC | $6.50 | $0 | 11:00:08 12/01/2026 |
| 250 | WOO X |
SNX/USDT | $0.4744 | $0 | 11:00:07 12/01/2026 |
| 251 |  THORChain |
SNX/RUNE | $0.7008 | $0 | 10:57:10 12/01/2026 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $3,134.97 | $0 | 10:53:07 12/01/2026 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.3246 | $0 | 10:19:27 12/01/2026 |
| 254 | ONUS Pro |
SNX/USDT | $0.4764 | $0 | 11:00:15 12/01/2026 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4752 | $0 | 11:00:15 12/01/2026 |
| 256 |  Orderly |
SNX/USDC | $0.4750 | $0 | 11:03:15 12/01/2026 |
| 257 |  XXKK |
SNX/USDT | $0.4740 | $0 | 11:00:10 12/01/2026 |
| 258 |  ADEN |
SNX/USDC | $0.4750 | $0 | 11:03:40 12/01/2026 |
| 259 | ADEN |
SNX/USDT | $0.4750 | $0 | 11:03:40 12/01/2026 |
| 260 |  Gate US |
SNX/USDT | $0.4742 | $0 | 11:00:07 12/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 12/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,170,354 với tỷ giá $0.4754.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.