Synthetix SNX
Xếp hạng #323
10:19:48 11/11/2026
Giá Synthetix (SNX)
$0.1655 4.48%
0.000002244 BTC
4,275 VND
Thấp: $0.1576
Cao: $0.1655
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SNX/USDT | $0.1643 | $40,893,510 | 10:03:15 11/11/2026 |
| 2 |  SunX |
SNX/USDT | $0.2436 | $6,863,111 | 10:06:16 11/11/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1643 | $2,939,869 | 10:00:07 11/11/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.1641 | $2,853,828 | 09:54:18 11/11/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1638 | $1,902,520 | 09:57:16 11/11/2026 |
| 6 |  Binance |
SNX/USDT | $0.1641 | $1,884,405 | 09:54:17 11/11/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.1639 | $1,392,195 | 10:00:15 11/11/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1646 | $1,361,914 | 10:03:17 11/11/2026 |
| 9 |  BVOX |
SNX/USDT | $0.1641 | $811,089 | 09:57:15 11/11/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.1633 | $569,043 | 09:57:15 11/11/2026 |
| 11 |  CoinW |
SNX/USDT | $0.1643 | $563,976 | 09:57:16 11/11/2026 |
| 12 |  OmniX |
SNX/USDT | $0.1638 | $451,293 | 09:57:08 11/11/2026 |
| 13 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,931 | 10:00:17 11/11/2026 |
| 14 |  OneBullEx |
SNX/USDT | $0.1644 | $390,612 | 10:00:15 11/11/2026 |
| 15 |  Binibit |
SNX/USDT | $0.1648 | $314,008 | 10:00:07 11/11/2026 |
| 16 |  BITmarkets |
SNX/USD | $0.1640 | $274,818 | 10:00:09 11/11/2026 |
| 17 |  Bybit |
SNX/USDT | $0.1640 | $274,476 | 09:54:17 11/11/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.1655 | $264,048 | 10:03:12 11/11/2026 |
| 19 |  Bitazza |
SNX/USDT | $0.1641 | $260,580 | 10:03:08 11/11/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.1648 | $243,673 | 09:57:07 11/11/2026 |
| 21 |  Bitcastle |
SNX/USDT | $0.1638 | $210,822 | 10:00:17 11/11/2026 |
| 22 |  Toobit |
SNX/USDT | $0.1642 | $208,288 | 09:57:17 11/11/2026 |
| 23 |  Bitbaby |
SNX/USDT | $0.1642 | $202,504 | 10:00:15 11/11/2026 |
| 24 |  Bitbase |
SNX/USDT | $0.1651 | $201,613 | 09:48:08 11/11/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.1649 | $196,865 | 09:57:07 11/11/2026 |
| 26 |  BitradeX |
SNX/USDT | $0.1638 | $186,798 | 10:00:07 11/11/2026 |
| 27 |  BTSE |
SNX/USDT | $0.1643 | $186,656 | 09:57:16 11/11/2026 |
| 28 |  TRAIEX |
SNX/USDT | $0.1646 | $186,600 | 10:00:15 11/11/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.1650 | $180,483 | 10:03:15 11/11/2026 |
| 30 | BITmarkets |
SNX/USDT | $0.1646 | $180,054 | 10:00:15 11/11/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.1643 | $171,989 | 09:57:19 11/11/2026 |
| 32 |  MEXC |
SNX/USDT | $0.1643 | $170,165 | 09:57:16 11/11/2026 |
| 33 |  CEEX exchange |
SNX/USDT | $0.1638 | $161,085 | 10:03:10 11/11/2026 |
| 34 |  Bitrue |
SNX/USDT | $0.1642 | $154,012 | 09:57:17 11/11/2026 |
| 35 | Binance |
SNX/USDT | $0.1643 | $147,917 | 09:56:52 11/11/2026 |
| 36 |  EasiCoin |
SNX/USDT | $0.1646 | $147,215 | 10:03:15 11/11/2026 |
| 37 |  P2B |
SNX/USDT | $0.1638 | $141,581 | 09:57:07 11/11/2026 |
| 38 |  Bitunix |
SNX/USDT | $0.1643 | $136,750 | 09:57:16 11/11/2026 |
| 39 |  BlockFin |
SNX/USDT | $0.1648 | $134,513 | 09:54:07 11/11/2026 |
| 40 | P2B |
SNX/USD | $0.1640 | $120,809 | 09:57:07 11/11/2026 |
| 41 | BlockFin |
SNX/USDT | $0.1642 | $117,294 | 09:54:15 11/11/2026 |
| 42 |  BtcTurk | Kripto |
SNX/TRY | $0.1642 | $106,916 | 09:58:24 11/11/2026 |
| 43 |  CoinTR |
SNX/TRY | $0.1652 | $104,797 | 10:03:07 11/11/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.1641 | $101,058 | 10:03:15 11/11/2026 |
| 45 |  GroveX |
SNX/USDT | $0.1784 | $82,522.25 | 09:54:08 11/11/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.1638 | $82,372.03 | 10:00:15 11/11/2026 |
| 47 |  Hyperliquid |
SNX/USDC | $0.1645 | $81,774.95 | 09:54:26 11/11/2026 |
| 48 |  BloFin |
SNX/USDT | $0.1653 | $80,991.51 | 09:48:07 11/11/2026 |
| 49 |  Coinbase Exchange |
SNX/USD | $0.1646 | $75,705.44 | 09:56:59 11/11/2026 |
| 50 | Bitunix |
SNX/USDT | $0.1643 | $74,097.69 | 09:57:10 11/11/2026 |
| 51 |  BTCC |
SNX/USDT | $0.1644 | $73,899.96 | 09:57:12 11/11/2026 |
| 52 |  Biconomy.com |
SNX/USDC | $0.1644 | $71,585.77 | 09:57:08 11/11/2026 |
| 53 |  Gate |
SNX/USDT | $0.1638 | $66,560.71 | 09:54:20 11/11/2026 |
| 54 |  XXKK |
SNX/USDT | $0.1645 | $61,546.46 | 09:57:08 11/11/2026 |
| 55 |  Azbit |
SNX/USDT | $0.1628 | $61,003.68 | 09:54:07 11/11/2026 |
| 56 | MEXC |
SNX/USDT | $0.1645 | $60,814.61 | 09:54:07 11/11/2026 |
| 57 | CoinW |
SNX/USDT | $0.1642 | $60,767.05 | 09:57:07 11/11/2026 |
| 58 | CoinTR |
SNX/USDT | $0.1648 | $58,721.93 | 10:03:07 11/11/2026 |
| 59 |  SuperEx |
SNX/USDT | $0.1640 | $57,472.22 | 10:00:10 11/11/2026 |
| 60 |  LBank |
SNX/USDT | $0.1642 | $57,059.16 | 09:57:09 11/11/2026 |
| 61 | Azbit |
SNX/BTC | $0.1543 | $55,374.70 | 09:54:07 11/11/2026 |
| 62 |  BitTap |
SNX/USDT | $0.1638 | $55,032.97 | 10:00:17 11/11/2026 |
| 63 | MEXC |
SNX/USDC | $0.1646 | $52,735.69 | 09:54:07 11/11/2026 |
| 64 | Bybit |
SNX/USDT | $0.1643 | $49,734.91 | 09:54:08 11/11/2026 |
| 65 |  BiFinance |
SNX/USDT | $0.1643 | $46,274.39 | 09:57:11 11/11/2026 |
| 66 |  OKX |
SNX/USDT | $0.1643 | $42,029.48 | 09:56:53 11/11/2026 |
| 67 |  BitGW Exchange |
SNX/USDT | $0.1649 | $41,961.99 | 10:03:11 11/11/2026 |
| 68 |  Paribu |
SNX/TRY | $0.1652 | $41,442.37 | 10:02:53 11/11/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.1645 | $40,075.35 | 09:57:09 11/11/2026 |
| 70 | Binance |
SNX/TRY | $0.1624 | $35,216.27 | 09:56:52 11/11/2026 |
| 71 |  BingX |
SNX/USDT | $0.1646 | $31,019.76 | 09:54:10 11/11/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.1638 | $30,201.66 | 10:00:10 11/11/2026 |
| 73 |  KCEX |
SNX/USDT | $0.1643 | $27,368.24 | 09:57:07 11/11/2026 |
| 74 |  Ourbit |
SNX/USDT | $0.1642 | $26,771.69 | 09:57:07 11/11/2026 |
| 75 |  x.me Exchange |
SNX/USDT | $0.1643 | $26,757.69 | 10:00:09 11/11/2026 |
| 76 |  LeveX |
SNX/USDT | $0.1643 | $25,369.43 | 10:00:16 11/11/2026 |
| 77 |  Binance TR |
SNX/TRY | $0.1624 | $24,386.56 | 09:57:09 11/11/2026 |
| 78 |  Pionex |
SNX/USDT | $0.1648 | $22,077.69 | 09:57:08 11/11/2026 |
| 79 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.02 | 10:00:08 11/11/2026 |
| 80 |  Picol |
SNX/USDT | $0.1638 | $19,485.18 | 10:03:12 11/11/2026 |
| 81 |  ICRYPEX |
SNX/USDT | $0.1618 | $18,936.10 | 10:00:07 11/11/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.1646 | $17,862.05 | 09:54:07 11/11/2026 |
| 83 |  AEGET |
SNX/USDT | $0.1649 | $14,798.29 | 10:03:09 11/11/2026 |
| 84 |  BiKing |
SNX/USDT | $0.1645 | $14,793.89 | 10:00:09 11/11/2026 |
| 85 | Gate |
SNX/USDT | $0.1646 | $13,217.06 | 09:56:24 11/11/2026 |
| 86 |  Bitget |
SNX/USDT | $0.1649 | $12,891.45 | 09:55:15 11/11/2026 |
| 87 |  Everything.inc |
SNX/USDT | $0.1646 | $12,799.17 | 09:57:08 11/11/2026 |
| 88 |  HTX |
SNX/USDT | $0.1717 | $12,433.88 | 09:59:24 11/11/2026 |
| 89 |  CRMClick |
SNX/USDT | $0.1717 | $12,433.62 | 10:03:08 11/11/2026 |
| 90 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,061.67 | $11,196.31 | 10:00:35 11/11/2026 |
| 91 |  Dzengi |
SNX/USD | $0.1600 | $11,027.44 | 10:03:15 11/11/2026 |
| 92 |  Variational |
SNX/USDC | $0.1645 | $10,707.90 | 10:06:19 11/11/2026 |
| 93 | EasiCoin |
SNX/USDT | $0.1646 | $10,523.75 | 10:03:08 11/11/2026 |
| 94 | LeveX |
SNX/USDT | $0.1641 | $10,363.79 | 10:00:08 11/11/2026 |
| 95 |  Bitvavo |
SNX/EUR | $0.1648 | $9,880.40 | 09:57:09 11/11/2026 |
| 96 | Binance |
SNX/USDC | $0.1645 | $9,044.45 | 09:56:54 11/11/2026 |
| 97 |  XT.COM |
SNX/USDT | $0.1646 | $8,410.77 | 09:57:09 11/11/2026 |
| 98 |  Kraken |
SNX/EUR | $0.1639 | $8,107.07 | 09:59:55 11/11/2026 |
| 99 | BloFin |
SNX/USDT | $0.1648 | $7,846.81 | 09:51:16 11/11/2026 |
| 100 |  Bit2Me |
SNX/EUR | $0.1639 | $7,760.40 | 10:00:08 11/11/2026 |
| 101 |  Kanga Exchange |
SNX/USDT | $0.1648 | $7,712.59 | 10:00:08 11/11/2026 |
| 102 | Coinbase Exchange |
SNX/EUR | $0.1644 | $7,505.90 | 09:56:29 11/11/2026 |
| 103 | Pionex |
SNX/USDT | $0.1642 | $6,305.52 | 09:57:16 11/11/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.1645 | $6,019.49 | 10:00:09 11/11/2026 |
| 105 |  Binance TH |
SNX/USDT | $0.1643 | $5,163.57 | 09:57:08 11/11/2026 |
| 106 |  BitKan |
SNX/USDT | $0.1650 | $5,011.32 | 10:00:09 11/11/2026 |
| 107 |  WEEX |
SNX/USDT | $0.1643 | $4,963.55 | 09:57:10 11/11/2026 |
| 108 |  Uniswap v2 |
SNX/WETH | $0.1647 | $4,096.78 | 09:40:23 11/11/2026 |
| 109 |  Hibt |
SNX/USDT | $0.1651 | $3,963.38 | 09:51:13 11/11/2026 |
| 110 | KuCoin |
SNX/USDT | $0.1650 | $3,530.46 | 09:56:23 11/11/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.1645 | $3,457.34 | 09:58:24 11/11/2026 |
| 112 | Kraken |
SNX/USD | $0.1635 | $2,750.62 | 09:59:55 11/11/2026 |
| 113 |  Bitlo |
SNX/TRY | $0.1641 | $2,716.66 | 10:03:12 11/11/2026 |
| 114 |  PointPay |
SNX/USDT | $0.1643 | $2,602.43 | 09:57:07 11/11/2026 |
| 115 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,056.69 | $2,017.48 | 09:49:23 11/11/2026 |
| 116 |  Niza.io |
SNX/EUR | $0.1639 | $1,916.92 | 10:00:10 11/11/2026 |
| 117 |  XBO.com |
SNX/USDT | $0.1642 | $1,193.24 | 10:00:09 11/11/2026 |
| 118 |  Revolut (UK) |
SNX/USD | $0.1638 | $1,139.64 | 10:00:09 11/11/2026 |
| 119 |  Crypto.com Exchange |
SNX/USD | $0.1646 | $1,013.41 | 09:57:08 11/11/2026 |
| 120 |  AlphaX |
SNX/USDT | $0.1643 | $906.13 | 10:00:16 11/11/2026 |
| 121 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,048.05 | $799.34 | 09:40:29 11/11/2026 |
| 122 |  Bitcoiva |
SNX/USDT | $0.1638 | $787.55 | 10:00:09 11/11/2026 |
| 123 | Coinbase Exchange |
SNX/GBP | $0.1627 | $786.50 | 09:56:59 11/11/2026 |
| 124 | Niza.io |
SNX/USD | $0.1635 | $675.88 | 10:00:10 11/11/2026 |
| 125 | BITmarkets |
SNX/USDT | $0.1642 | $674.93 | 10:00:09 11/11/2026 |
| 126 | BTSE |
SNX/USDT | $0.1650 | $671.71 | 09:54:08 11/11/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.1648 | $656.10 | 10:03:12 11/11/2026 |
| 128 | Crypto.com Exchange |
SNX/USDT | $0.1643 | $479.87 | 09:57:08 11/11/2026 |
| 129 |  Coins.ph |
SNX/PHP | $0.5825 | $353.80 | 10:00:07 11/11/2026 |
| 130 |  CEX.IO |
SNX/USDT | $0.1647 | $345.75 | 10:00:09 11/11/2026 |
| 131 |  Bitstamp by Robinhood |
SNX/EUR | $0.1605 | $331.78 | 09:59:53 11/11/2026 |
| 132 |  CoinDCX |
SNX/INR | $0.1776 | $240.18 | 09:57:07 11/11/2026 |
| 133 | KuCoin |
SNX/BTC | $0.1633 | $228.13 | 09:56:23 11/11/2026 |
| 134 |  PrimeXBT |
SNX/USDT | $0.1648 | $179.45 | 10:03:16 11/11/2026 |
| 135 |  SushiSwap (Polygon) |
SNX/WETH | $0.1648 | $174.17 | 09:43:24 11/11/2026 |
| 136 |  Aster |
SNX/USDT | $0.1608 | $160.21 | 09:54:15 11/11/2026 |
| 137 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08817 | $143.29 | 09:43:55 11/11/2026 |
| 138 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $136.82 | 09:22:27 11/11/2026 |
| 139 | Bitrue |
SNX/USDT | $0.1644 | $128.56 | 09:57:08 11/11/2026 |
| 140 |  TRIV |
SNX/IDR | $0.1652 | $122.26 | 10:00:11 11/11/2026 |
| 141 |  Bancor Network |
SNX/BNT | $0.2241 | $104.20 | 09:57:08 11/11/2026 |
| 142 |  ChangeNOW |
SNX/BTC | $0.2971 | $94.92 | 10:00:10 11/11/2026 |
| 143 |  ApeSwap (BSC) |
SNX/WBNB | $0.1638 | $89.69 | 06:47:25 11/11/2026 |
| 144 |  Binance.US |
SNX/USDT | $0.1646 | $84.43 | 09:59:53 11/11/2026 |
| 145 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $82.61 | 09:49:23 11/11/2026 |
| 146 |  Indodax |
SNX/IDR | $0.1618 | $73.77 | 10:02:55 11/11/2026 |
| 147 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 10:06:16 11/11/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.1641 | $55.95 | 10:00:09 11/11/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.1643 | $54.37 | 10:03:12 11/11/2026 |
| 150 |  ShibaSwap |
SNX/WETH | $0.1624 | $45.37 | 03:08:47 11/11/2026 |
| 151 | OKX |
SNX/EUR | $0.1651 | $44.40 | 09:56:24 11/11/2026 |
| 152 | CoinDCX |
SNX/USDT | $0.1643 | $42.92 | 09:57:07 11/11/2026 |
| 153 |  Unocoin |
SNX/INR | $0.5215 | $42.57 | 16:36:11 09/11/2026 |
| 154 | Velodrome Finance v2 |
WSTETH/SNX | $2,559.05 | $41.47 | 09:22:07 11/11/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.1615 | $39.42 | 09:00:19 11/11/2026 |
| 156 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1633 | $38.61 | 08:32:23 11/11/2026 |
| 157 |  Foxbit |
SNX/BRL | $0.1640 | $37.43 | 10:00:08 11/11/2026 |
| 158 |  Poloniex |
SNX/USDT | $0.1588 | $31.69 | 09:59:53 11/11/2026 |
| 159 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08817 | $25.78 | 08:49:25 11/11/2026 |
| 160 | CEX.IO |
SNX/EUR | $0.1650 | $25.55 | 10:00:09 11/11/2026 |
| 161 | CEX.IO |
SNX/USD | $0.1648 | $24.53 | 10:00:09 11/11/2026 |
| 162 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:36:11 09/11/2026 |
| 163 | CEX.IO |
SNX/USDC | $0.1647 | $18.85 | 10:00:09 11/11/2026 |
| 164 | BITmarkets |
SNX/IDR | $0.1642 | $14.59 | 10:00:09 11/11/2026 |
| 165 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1632 | $12.95 | 07:07:35 11/11/2026 |
| 166 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,057.27 | $8.60 | 06:47:24 11/11/2026 |
| 167 |  WazirX |
SNX/USDT | $0.1568 | $6.76 | 10:03:12 11/11/2026 |
| 168 | OKX |
SNX/USDC | $0.1646 | $5.89 | 09:56:24 11/11/2026 |
| 169 |  Bitkub |
SNX/THB | $0.1486 | $3.14 | 09:57:08 11/11/2026 |
| 170 | Velodrome Finance v2 |
USDC/SNX | $0.9992 | $2.89 | 09:49:23 11/11/2026 |
| 171 |  HitBTC |
SNX/USDT | $0.1608 | $1.10 | 10:00:09 11/11/2026 |
| 172 |  FMFW.io |
SNX/USDT | $0.1608 | $1.10 | 10:00:08 11/11/2026 |
| 173 |  Gleec BTC |
SNX/USDT | $0.1608 | $1.10 | 10:00:10 11/11/2026 |
| 174 | BVOX |
SNX/USDT | $0.1646 | $0.8237 | 09:57:10 11/11/2026 |
| 175 |  Deepcoin |
SNX/USDT | $0.1643 | $0.7512 | 09:57:11 11/11/2026 |
| 176 | Velodrome Finance |
WETH/SNX | $2,085.99 | $0.05424 | 22:28:47 10/11/2026 |
| 177 | HitBTC |
SNX/BTC | $0.2060 | $0 | 10:00:09 11/11/2026 |
| 178 | HitBTC |
SNX/USDC | $0.2063 | $0 | 10:00:09 11/11/2026 |
| 179 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 09:59:53 11/11/2026 |
| 180 |  Independent Reserve |
SNX/AUD | $0.1616 | $0 | 10:00:09 11/11/2026 |
| 181 | Independent Reserve |
SNX/NZD | $0.1629 | $0 | 10:00:09 11/11/2026 |
| 182 | Independent Reserve |
SNX/USD | $0.1630 | $0 | 10:00:09 11/11/2026 |
| 183 |  Digital X |
SNX/KRW | $0.2396 | $0 | 10:00:07 11/11/2026 |
| 184 |  ZebPay |
SNX/INR | $0.1822 | $0 | 09:57:11 07/11/2026 |
| 185 |  Bitbns |
SNX/INR | $0.0004269 | $0 | 10:00:08 11/11/2026 |
| 186 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 10:00:08 11/11/2026 |
| 187 |  CoinJar |
SNX/AUD | $0.1585 | $0 | 10:00:31 11/11/2026 |
| 188 | CoinJar |
SNX/GBP | $0.2258 | $0 | 10:00:31 11/11/2026 |
| 189 | CoinJar |
SNX/USD | $0.1786 | $0 | 10:00:31 11/11/2026 |
| 190 | CoinJar |
SNX/USDC | $0.1716 | $0 | 10:00:31 11/11/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.1643 | $0 | 09:57:08 11/11/2026 |
| 192 |  Giottus |
SNX/INR | $0.2646 | $0 | 02:18:12 06/11/2026 |
| 193 | Giottus |
SNX/USDT | $0.1667 | $0 | 02:18:12 06/11/2026 |
| 194 | Bitazza |
SNX/BTC | $5.22 | $0 | 10:03:08 11/11/2026 |
| 195 | Bitazza |
SNX/THB | $0.1735 | $0 | 10:03:08 11/11/2026 |
| 196 |  WOO X |
SNX/USDT | $0.1643 | $0 | 10:00:15 11/11/2026 |
| 197 |  Young Platform |
SNX/EUR | $0.1648 | $0 | 10:03:12 11/11/2026 |
| 198 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 10:07:17 11/11/2026 |
| 199 |  ADEN |
SNX/USDT | $0.1638 | $0 | 10:06:59 11/11/2026 |
| 200 |  Gate US |
SNX/USDT | $0.1644 | $0 | 10:00:09 11/11/2026 |
| 201 |  Extended |
SNX/USD | $0.2437 | $0 | 10:06:16 11/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 11/11/2026, cặp giao dịch SNX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,893,510 với tỷ giá $0.1643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.