Tiền ảo: 38,044 Sàn giao dịch: 947 Vốn hóa: $2,200,649,729,409 Khối lượng (24h): $71,269,882,618 Thị phần: BTC: 58.5%, ETH: 9.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #189 04:23:00 23/06/2026
Giá Synthetix (SNX)
$0.2522 6.91%
0.000003926 BTC 6,702 VND
Thấp: $0.2354 Cao: $0.2544

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2518 $232,645,698 03:57:17 23/06/2026
2 KTX KTX SNX/USDT $0.2528 $49,504,949 04:03:15 23/06/2026
3 AscendEX AscendEX SNX/USDT $0.2525 $11,222,145 04:00:15 23/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,238,382 04:00:15 23/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2527 $5,721,657 04:03:16 23/06/2026
6 LBank LBank SNX/USDT $0.2517 $5,598,640 03:57:17 23/06/2026
7 Binance Binance SNX/USDT $0.2511 $3,004,158 03:54:16 23/06/2026
8 OrangeX OrangeX SNX/USDT $0.2517 $2,803,946 03:57:15 23/06/2026
9 AstralX AstralX SNX/USDT $0.2532 $2,300,982 04:00:08 23/06/2026
10 CoinW CoinW SNX/USDT $0.2518 $2,081,680 03:57:18 23/06/2026
11 WhiteBIT WhiteBIT SNX/USDT $0.2513 $1,841,997 03:57:15 23/06/2026
12 Ju.com Ju.com SNX/USDT $0.2524 $1,779,287 04:03:16 23/06/2026
13 idax exchange idax exchange SNX/USDT $0.2517 $1,367,019 04:03:18 23/06/2026
14 WHXEX WHXEX SNX/USDT $0.2527 $1,366,981 04:03:16 23/06/2026
15 CRMClick CRMClick SNX/USDT $0.2514 $1,298,836 04:00:08 23/06/2026
16 HTX HTX SNX/USDT $0.2513 $1,292,253 03:59:24 23/06/2026
17 BitDelta BitDelta SNX/USDT $0.2527 $1,246,121 03:57:08 23/06/2026
18 SunX SunX SNX/USDT $0.2317 $1,176,409 04:06:16 23/06/2026
19 Coinlocally Coinlocally SNX/USDT $0.2517 $997,700 04:03:16 23/06/2026
20 BVOX BVOX SNX/USDT $0.2507 $987,963 03:57:15 23/06/2026
21 YEX YEX SNX/USDT $0.2517 $981,331 04:00:16 23/06/2026
22 B2Z Exchange B2Z Exchange SNX/USD $0.2530 $878,540 04:03:15 23/06/2026
23 BITmarkets BITmarkets SNX/USDT $0.2529 $878,354 04:03:16 23/06/2026
24 BTSE BTSE SNX/USDT $0.2522 $877,914 04:00:15 23/06/2026
25 KuCoin KuCoin SNX/USDT $0.2520 $857,834 03:57:19 23/06/2026
26 Azbit Azbit SNX/USDT $0.2477 $829,540 03:57:10 23/06/2026
27 BiFinance BiFinance SNX/USDT $0.2517 $787,867 03:57:13 23/06/2026
28 Hotcoin Hotcoin SNX/USDT $0.2516 $724,856 03:57:20 23/06/2026
29 Paribu Paribu SNX/TRY $0.2529 $707,264 04:02:53 23/06/2026
30 Bybit Bybit SNX/USDT $0.2511 $679,096 03:54:16 23/06/2026
31 CoinChief CoinChief SNX/USDT $0.2537 $635,133 04:00:08 23/06/2026
32 BiKing BiKing SNX/USDT $0.2537 $583,751 04:03:08 23/06/2026
33 Binance Binance SNX/USDT $0.2517 $573,737 03:56:42 23/06/2026
34 Deepcoin Deepcoin SNX/USDT $0.2417 $487,151 17:45:15 21/06/2026
35 BITmarkets BITmarkets SNX/USD $0.2539 $463,627 04:03:07 23/06/2026
36 B2Z Exchange B2Z Exchange SNX/USD $0.2539 $463,627 04:03:09 23/06/2026
37 Binance Binance SNX/TRY $0.2518 $461,775 03:56:54 23/06/2026
38 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2530 $454,309 04:02:53 23/06/2026
39 Phemex Phemex SNX/USDT $0.2527 $433,429 03:57:11 23/06/2026
40 Hyperliquid Hyperliquid SNX/USD $0.2518 $415,630 03:57:26 23/06/2026
41 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,010 04:03:17 23/06/2026
42 Toobit Toobit SNX/USDT $0.2518 $410,427 03:57:17 23/06/2026
43 Bitcastle Bitcastle SNX/USDT $0.2517 $387,030 04:03:18 23/06/2026
44 BitradeX BitradeX SNX/USDT $0.2537 $385,153 04:00:11 23/06/2026
45 Binance TR Binance TR SNX/TRY $0.2518 $348,016 03:57:11 23/06/2026
46 MEXC MEXC SNX/USDT $0.2517 $336,930 03:57:16 23/06/2026
47 BTCC BTCC SNX/USDT $0.2517 $286,794 03:57:09 23/06/2026
48 CoinW CoinW SNX/USDT $0.2528 $282,459 03:54:11 23/06/2026
49 Bitbaby Bitbaby SNX/USDT $0.2524 $270,899 04:03:15 23/06/2026
50 BVOX BVOX SNX/USDT $0.2517 $265,748 03:57:10 23/06/2026
51 BlockFin BlockFin SNX/USDT $0.2517 $251,833 03:57:08 23/06/2026
52 Bitunix Bitunix SNX/USDT $0.2517 $242,178 03:57:16 23/06/2026
53 Bitazza Bitazza SNX/USDT $0.2537 $225,506 04:03:08 23/06/2026
54 CEEX exchange CEEX exchange SNX/USDT $0.2527 $207,927 04:03:11 23/06/2026
55 Zoomex Zoomex SNX/USDT $0.2515 $204,355 03:57:19 23/06/2026
56 BlockFin BlockFin SNX/USDT $0.2526 $194,831 04:03:19 23/06/2026
57 Bitbase Bitbase SNX/USDT $0.2539 $185,303 03:48:21 23/06/2026
58 P2B P2B SNX/USDT $0.2467 $181,513 01:21:11 23/06/2026
59 Bitrue Bitrue SNX/USDT $0.2519 $172,884 03:57:17 23/06/2026
60 Cofinex Cofinex SNX/USDT $0.2525 $161,987 04:03:15 23/06/2026
61 BloFin BloFin SNX/USDT $0.2517 $151,363 03:57:07 23/06/2026
62 AscendEX AscendEX SNX/USDT $0.2537 $143,587 04:00:11 23/06/2026
63 Coinlocally Coinlocally SNX/USDT $0.2526 $137,396 04:03:12 23/06/2026
64 LBank LBank SNX/USDT $0.2515 $136,450 03:57:11 23/06/2026
65 WhiteBIT WhiteBIT SNX/USDT $0.2517 $130,613 03:57:08 23/06/2026
66 Biconomy.com Biconomy.com SNX/USDC $0.2524 $124,634 03:57:07 23/06/2026
67 BYDFi BYDFi SNX/USDT $0.2537 $121,588 04:00:11 23/06/2026
68 Ourbit Ourbit SNX/USDT $0.2513 $120,069 03:57:09 23/06/2026
69 XT.COM XT.COM SNX/USDT $0.2517 $114,715 03:57:11 23/06/2026
70 CoinTR CoinTR SNX/TRY $0.2522 $112,886 04:00:07 23/06/2026
71 BitTap BitTap SNX/USDT $0.2537 $89,742.25 04:03:16 23/06/2026
72 Bitcastle Bitcastle SNX/USDT $0.2527 $85,425.34 04:03:08 23/06/2026
73 Azbit Azbit SNX/BTC $0.2511 $84,406.21 03:57:10 23/06/2026
74 Phemex Phemex SNX/USDT $0.2517 $83,888.92 03:57:17 23/06/2026
75 Bitunix Bitunix SNX/USDT $0.2517 $82,380.47 03:57:11 23/06/2026
76 XXKK XXKK SNX/USDT $0.2534 $81,215.44 04:03:16 23/06/2026
77 Pionex Pionex SNX/USDT $0.2517 $81,140.33 03:57:12 23/06/2026
78 MEXC MEXC SNX/USDT $0.2523 $79,770.46 03:57:09 23/06/2026
79 LATOKEN LATOKEN SNX/USDT $0.2519 $75,797.59 03:57:10 23/06/2026
80 Picol Picol SNX/USDT $0.2527 $72,075.52 04:03:07 23/06/2026
81 SuperEx SuperEx SNX/USDT $0.2537 $71,399.20 04:03:08 23/06/2026
82 AlphaX AlphaX SNX/USDT $0.2528 $67,585.82 04:03:15 23/06/2026
83 Binance Binance SNX/USDC $0.2520 $65,935.93 03:56:42 23/06/2026
84 Bitvavo Bitvavo SNX/EUR $0.2522 $65,403.24 03:57:09 23/06/2026
85 Tapbit Tapbit SNX/USDT $0.2517 $64,689.85 03:57:07 23/06/2026
86 XBO.com XBO.com SNX/USDT $0.2523 $62,455.19 03:57:10 23/06/2026
87 BitGW Exchange BitGW Exchange SNX/USDT $0.2528 $62,441.30 04:03:10 23/06/2026
88 OKX OKX SNX/USDT $0.2516 $61,089.73 03:56:23 23/06/2026
89 Gems Trade Gems Trade SNX/USDT $0.2520 $61,017.16 03:54:09 23/06/2026
90 Bybit Bybit SNX/USDT $0.2532 $59,099.90 03:54:08 23/06/2026
91 P2B P2B SNX/USD $0.2470 $56,235.33 01:21:11 23/06/2026
92 CoinTR CoinTR SNX/USDT $0.2537 $56,166.61 04:00:07 23/06/2026
93 MEXC MEXC SNX/USDC $0.2521 $53,846.96 03:57:09 23/06/2026
94 DigiFinex DigiFinex SNX/USDT $0.2527 $53,200.54 03:57:10 23/06/2026
95 Gate Gate SNX/USDT $0.2508 $41,584.47 03:54:19 23/06/2026
96 BingX BingX SNX/USDT $0.2527 $41,026.95 03:54:10 23/06/2026
97 Bithumb Bithumb SNX/KRW $0.2471 $38,415.83 03:59:54 23/06/2026
98 BloFin BloFin SNX/USDT $0.2515 $36,585.81 03:57:16 23/06/2026
99 VOOX Exchange VOOX Exchange SNX/USDT $0.2527 $36,192.22 04:00:09 23/06/2026
100 AEGET AEGET SNX/USDT $0.2537 $34,848.07 04:03:11 23/06/2026
101 KCEX KCEX SNX/USDT $0.2527 $32,886.84 03:57:12 23/06/2026
102 LeveX LeveX SNX/USDT $0.2528 $30,371.86 04:03:16 23/06/2026
103 ICRYPEX ICRYPEX SNX/USDT $0.2567 $30,144.33 04:03:09 23/06/2026
104 EasiCoin EasiCoin SNX/USDT $0.2527 $29,375.02 04:03:07 23/06/2026
105 Bitbaby Bitbaby SNX/USDT $0.2547 $29,298.88 04:03:09 23/06/2026
106 Coinbase Exchange Coinbase Exchange SNX/USD $0.2520 $25,434.92 03:56:30 23/06/2026
107 Coinstore Coinstore SNX/USDT $0.2547 $22,275.61 03:48:11 23/06/2026
108 Kraken Kraken SNX/USD $0.2535 $20,980.57 03:59:25 23/06/2026
109 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,373.62 04:03:10 23/06/2026
110 Gate Gate SNX/USDT $0.2518 $16,059.34 03:56:54 23/06/2026
111 BTSE BTSE SNX/USDT $0.2525 $15,180.28 04:00:07 23/06/2026
112 B2Z Exchange B2Z Exchange SNX/USDT $0.2526 $14,815.02 04:03:09 23/06/2026
113 BITmarkets BITmarkets SNX/USDT $0.2526 $14,815.00 04:03:07 23/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2525 $14,721.41 04:02:53 23/06/2026
115 GroveX GroveX SNX/USDT $0.2541 $14,074.67 03:54:07 23/06/2026
116 Everything.inc Everything.inc SNX/USDT $0.2523 $13,259.90 04:00:07 23/06/2026
117 Kraken Kraken SNX/EUR $0.2521 $12,617.10 03:59:55 23/06/2026
118 Pionex Pionex SNX/USDT $0.2517 $12,214.75 03:57:16 23/06/2026
119 CoinEx CoinEx SNX/USDT $0.2531 $12,172.48 03:59:53 23/06/2026
120 Bit2Me Bit2Me SNX/EUR $0.2521 $12,009.59 04:00:08 23/06/2026
121 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,732.60 $9,788.75 03:55:11 23/06/2026
122 LeveX LeveX SNX/USDT $0.2527 $9,343.12 04:03:09 23/06/2026
123 Bitso Bitso SNX/USD $0.2525 $9,125.90 04:02:53 23/06/2026
124 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2537 $8,608.67 03:56:30 23/06/2026
125 KuCoin KuCoin SNX/USDT $0.2514 $8,311.44 03:59:23 23/06/2026
126 BitKan BitKan SNX/USDT $0.2528 $7,874.29 04:03:08 23/06/2026
127 Bitget Bitget SNX/USDT $0.2518 $7,586.66 03:54:11 23/06/2026
128 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9991 $7,541.47 03:59:47 23/06/2026
129 HitBTC HitBTC SNX/USDT $0.2526 $7,348.18 04:03:07 23/06/2026
130 FMFW.io FMFW.io SNX/USDT $0.2526 $7,348.18 04:03:10 23/06/2026
131 Gleec BTC Gleec BTC SNX/USDT $0.2526 $7,348.18 04:03:07 23/06/2026
132 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2546 $6,496.78 03:57:12 23/06/2026
133 Hibt Hibt SNX/USDT $0.2522 $6,113.87 03:57:11 23/06/2026
134 Niza.io Niza.io SNX/USD $0.2527 $5,084.69 04:03:07 23/06/2026
135 Kanga Exchange Kanga Exchange SNX/USDT $0.2517 $4,783.96 04:03:08 23/06/2026
136 Uniswap v2 Uniswap v2 SNX/WETH $0.2516 $4,677.09 03:56:47 23/06/2026
137 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2458 $4,660.21 02:39:23 23/06/2026
138 MEXC MEXC SNX/ETH $0.2518 $4,642.04 03:57:09 23/06/2026
139 PrimeXBT PrimeXBT SNX/USDT $0.2517 $4,607.15 04:06:16 23/06/2026
140 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.47 04:03:15 23/06/2026
141 PointPay PointPay SNX/USDT $0.2515 $3,559.15 03:57:08 23/06/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2566 $3,165.62 03:42:11 23/06/2026
143 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2544 $3,122.84 03:56:30 23/06/2026
144 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,726.97 $3,104.66 03:46:51 23/06/2026
145 Niza.io Niza.io SNX/EUR $0.2527 $3,099.26 04:03:07 23/06/2026
146 Koinpark Koinpark SNX/USDT $0.2537 $2,978.46 04:03:07 23/06/2026
147 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2514 $2,636.50 03:57:12 23/06/2026
148 Bitlo Bitlo SNX/TRY $0.2520 $2,580.79 04:00:07 23/06/2026
149 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,735.71 $2,051.11 03:55:05 23/06/2026
150 WEEX WEEX SNX/USDT $0.2517 $1,395.64 03:57:11 23/06/2026
151 Upbit Upbit SNX/BTC $0.2466 $1,264.38 03:56:53 23/06/2026
152 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9991 $1,244.28 03:59:47 23/06/2026
153 B2Z Exchange B2Z Exchange SNX/USDC $0.2537 $1,176.58 04:03:09 23/06/2026
154 BITmarkets BITmarkets SNX/USDC $0.2538 $1,176.41 04:03:07 23/06/2026
155 Bitcoiva Bitcoiva SNX/USDT $0.2537 $1,065.93 04:03:08 23/06/2026
156 GOPAX GOPAX SNX/KRW $0.2360 $1,017.55 04:03:10 23/06/2026
157 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07968 $921.67 03:39:08 23/06/2026
158 Dzengi.com Dzengi.com SNX/USD $0.2490 $747.00 04:00:14 23/06/2026
159 OKX OKX SNX/EUR $0.2514 $710.44 03:56:23 23/06/2026
160 Bitrue Bitrue SNX/USDT $0.2537 $709.18 04:00:07 23/06/2026
161 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2530 $676.02 03:38:47 23/06/2026
162 Bitkub Bitkub SNX/THB $0.2493 $654.96 04:00:11 23/06/2026
163 CoinDCX CoinDCX SNX/INR $0.2644 $611.53 04:03:09 23/06/2026
164 Flipster Flipster SNX/USDT $0.2525 $494.21 04:03:19 23/06/2026
165 KuCoin KuCoin SNX/ETH $0.2512 $481.02 03:59:23 23/06/2026
166 OKX OKX SNX/USD $0.2521 $474.59 03:56:23 23/06/2026
167 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $467.79 03:52:43 23/06/2026
168 Indodax Indodax SNX/IDR $0.2524 $466.47 04:02:23 23/06/2026
169 TRIV TRIV SNX/IDR $0.2547 $459.24 04:03:14 23/06/2026
170 TRIV TRIV SNX/USDT $0.2537 $457.54 04:03:14 23/06/2026
171 Aster Aster SNX/USDT $0.2407 $403.20 03:54:16 23/06/2026
172 Young Platform Young Platform SNX/EUR $0.2560 $385.49 04:00:12 23/06/2026
173 ADEN ADEN SNX/USDT $0.2515 $367.77 04:06:52 23/06/2026
174 Coins.ph Coins.ph SNX/PHP $0.6021 $365.73 04:00:13 23/06/2026
175 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,147.88 $271.63 03:55:05 23/06/2026
176 Bancor Network Bancor Network SNX/BNT $0.2407 $152.00 03:57:12 23/06/2026
177 KuCoin KuCoin SNX/BTC $0.2433 $133.61 03:59:23 23/06/2026
178 CoinDCX CoinDCX SNX/USDT $0.2537 $128.97 04:03:09 23/06/2026
179 OKX OKX SNX/TRY $0.2460 $120.80 03:56:53 23/06/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2531 $118.86 03:41:59 23/06/2026
181 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2531 $104.18 03:42:01 23/06/2026
182 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07947 $93.47 03:39:08 23/06/2026
183 Foxbit Foxbit SNX/BRL $0.2496 $69.80 04:00:07 23/06/2026
184 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $59.60 03:54:55 23/06/2026
185 CEX.IO CEX.IO SNX/EUR $0.2529 $43.66 03:57:12 23/06/2026
186 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2489 $37.73 03:06:34 23/06/2026
187 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2326 $34.89 04:00:07 23/06/2026
188 CEX.IO CEX.IO SNX/USDT $0.2522 $30.99 03:57:12 23/06/2026
189 CEX.IO CEX.IO SNX/USDC $0.2528 $22.86 03:57:12 23/06/2026
190 Unocoin Unocoin SNX/USDT $2.37 $19.98 04:03:10 23/06/2026
191 CEX.IO CEX.IO SNX/USD $0.2529 $19.93 03:57:12 23/06/2026
192 ZebPay ZebPay SNX/INR $0.2759 $18.50 04:03:07 23/06/2026
193 Korbit Korbit SNX/KRW $0.2416 $14.70 04:00:07 23/06/2026
194 ShibaSwap ShibaSwap SNX/WETH $0.2475 $13.71 03:10:11 23/06/2026
195 Coinone Coinone SNX/KRW $0.2369 $12.22 04:02:53 23/06/2026
196 Poloniex Poloniex SNX/USDT $0.2287 $8.69 03:59:53 23/06/2026
197 Independent Reserve Independent Reserve SNX/AUD $0.2491 $6.77 04:03:08 23/06/2026
198 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2626 $5.70 03:38:51 23/06/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,731.59 $4.40 03:05:42 23/06/2026
200 Velodrome Finance Velodrome Finance SNX/SUSD $0.2532 $4.28 03:54:55 23/06/2026
201 Unocoin Unocoin SNX/INR $0.5182 $2.23 04:03:10 23/06/2026
202 Velodrome Finance Velodrome Finance WETH/SNX $1,733.63 $1.30 03:54:57 23/06/2026
203 Deepcoin Deepcoin SNX/USDT $0.2522 $0.6943 03:57:11 23/06/2026
204 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.01 $0.5563 03:42:01 23/06/2026
205 Coinmetro Coinmetro SNX/USDT $0.2997 $0.00000001000 04:03:11 23/06/2026
206 HitBTC HitBTC SNX/BTC $0.2743 $0 04:03:07 23/06/2026
207 HitBTC HitBTC SNX/USDC $0.3111 $0 04:00:11 23/06/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2434 $0 03:59:23 23/06/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 03:59:53 23/06/2026
210 Independent Reserve Independent Reserve SNX/NZD $0.2502 $0 04:03:08 23/06/2026
211 Independent Reserve Independent Reserve SNX/USD $0.2502 $0 04:03:08 23/06/2026
212 OKX OKX SNX/USDC $0.2412 $0 03:56:53 23/06/2026
213 Bitbns Bitbns SNX/INR $0.8461 $0 04:03:07 23/06/2026
214 WazirX WazirX SNX/USDT $0.2377 $0 04:03:07 23/06/2026
215 CoinJar CoinJar SNX/AUD $0.2490 $0 04:03:52 23/06/2026
216 CoinJar CoinJar SNX/GBP $0.3284 $0 04:03:52 23/06/2026
217 CoinJar CoinJar SNX/USD $0.3215 $0 04:03:52 23/06/2026
218 CoinJar CoinJar SNX/USDC $0.2491 $0 04:03:52 23/06/2026
219 Tokocrypto Tokocrypto SNX/USDT $0.2517 $0 03:57:11 23/06/2026
220 Giottus Giottus SNX/INR $0.3341 $0 03:39:08 23/06/2026
221 Giottus Giottus SNX/USDT $0.2537 $0 03:39:08 23/06/2026
222 Bitazza Bitazza SNX/BTC $4.57 $0 04:03:08 23/06/2026
223 Bitazza Bitazza SNX/THB $0.2393 $0 04:03:08 23/06/2026
224 WOO X WOO X SNX/USDT $0.2525 $0 04:00:15 23/06/2026
225 dYdX v4 dYdX v4 SNX/USD $0.2455 $0 04:07:27 23/06/2026
226 Binance TH Binance TH SNX/USDT $0.2517 $0 03:57:08 23/06/2026
227 Orderly Orderly SNX/USDC $0.2402 $0 04:06:16 23/06/2026
228 ADEN ADEN SNX/USDC $0.2402 $0 04:06:52 23/06/2026
229 Gate US Gate US SNX/USDT $0.2534 $0 04:03:07 23/06/2026
230 Extended Extended SNX/USD $0.2438 $0 04:06:16 23/06/2026
231 MemeMax MemeMax SNX/USDC $0.2534 $0 04:06:16 23/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 23/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,645,698 với tỷ giá $0.2518.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá