Synthetix SNX
Xếp hạng #179
07:03:00 07/04/2026
Giá Synthetix (SNX)
$0.2915 1.84%
0.000004233 BTC
7,895 VND
Thấp: $0.2804
Cao: $0.3094
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2910 | $220,785,897 | 06:57:18 07/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2890 | $90,974,323 | 07:00:15 07/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2889 | $32,906,447 | 07:00:15 07/04/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2890 | $22,748,248 | 07:00:17 07/04/2026 |
| 5 |  Binance |
SNX/USDT | $0.2910 | $16,196,489 | 06:54:16 07/04/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2912 | $14,023,664 | 06:57:17 07/04/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2899 | $12,767,417 | 06:54:15 07/04/2026 |
| 8 |  Toobit |
SNX/USDT | $0.2910 | $12,346,438 | 06:57:16 07/04/2026 |
| 9 |  AscendEX |
SNX/USDT | $0.2900 | $11,506,076 | 06:57:15 07/04/2026 |
| 10 |  Batonex |
SNX/USDT | $0.2890 | $8,291,428 | 07:00:16 07/04/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,247,819 | 06:57:15 07/04/2026 |
| 12 |  BTCC |
SNX/USDT | $0.2916 | $7,477,044 | 06:57:16 07/04/2026 |
| 13 |  Bitcastle |
SNX/USDT | $0.2889 | $7,222,044 | 07:00:19 07/04/2026 |
| 14 |  Ourbit |
SNX/USDT | $0.2911 | $7,156,779 | 06:57:16 07/04/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2910 | $6,676,544 | 06:57:17 07/04/2026 |
| 16 |  AstralX |
SNX/USDT | $0.2913 | $6,448,267 | 07:00:11 07/04/2026 |
| 17 |  NovaEx |
SNX/USDT | $0.2900 | $5,944,464 | 07:00:16 07/04/2026 |
| 18 |  BVOX |
SNX/USDT | $0.2910 | $5,342,765 | 06:57:15 07/04/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2908 | $5,178,060 | 06:54:16 07/04/2026 |
| 20 |  YEX |
SNX/USDT | $0.2890 | $3,564,059 | 07:00:16 07/04/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2900 | $3,491,862 | 07:00:17 07/04/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2922 | $3,436,170 | 06:51:15 07/04/2026 |
| 23 | Binance |
SNX/USDT | $0.2920 | $3,128,127 | 06:56:54 07/04/2026 |
| 24 |  BiKing |
SNX/USDT | $0.2920 | $3,127,872 | 07:00:08 07/04/2026 |
| 25 |  P2B |
SNX/USDT | $0.2920 | $2,711,073 | 06:57:12 07/04/2026 |
| 26 |  WHXEX |
SNX/USDT | $0.2899 | $2,046,048 | 06:54:16 07/04/2026 |
| 27 |  idax exchange |
SNX/USDT | $0.2889 | $2,045,582 | 07:00:17 07/04/2026 |
| 28 | CoinW |
SNX/USDT | $0.2920 | $1,633,897 | 06:54:07 07/04/2026 |
| 29 | BTCC |
SNX/USDT | $0.2920 | $1,564,107 | 06:57:12 07/04/2026 |
| 30 |  Zoomex |
SNX/USDT | $0.2908 | $1,553,473 | 06:57:15 07/04/2026 |
| 31 |  AlphaX |
SNX/USDT | $0.2910 | $1,438,621 | 07:00:15 07/04/2026 |
| 32 |  Paribu |
SNX/TRY | $0.2905 | $1,408,332 | 06:56:23 07/04/2026 |
| 33 |  Biconomy.com |
SNX/USDC | $0.2910 | $1,247,578 | 06:57:07 07/04/2026 |
| 34 | Binance |
SNX/TRY | $0.2914 | $1,146,333 | 06:56:54 07/04/2026 |
| 35 |  B2Z Exchange |
SNX/USD | $0.2903 | $1,105,784 | 07:00:16 07/04/2026 |
| 36 |  BTSE |
SNX/USDT | $0.2908 | $1,103,844 | 06:57:15 07/04/2026 |
| 37 |  BITmarkets |
SNX/USDT | $0.2901 | $1,016,309 | 07:00:15 07/04/2026 |
| 38 |  Binance TR |
SNX/TRY | $0.2914 | $995,754 | 06:57:09 07/04/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.2906 | $934,895 | 07:00:15 07/04/2026 |
| 40 |  Bitget |
SNX/USDT | $0.2904 | $934,781 | 06:54:16 07/04/2026 |
| 41 |  Phemex |
SNX/USDT | $0.2900 | $934,487 | 06:57:16 07/04/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2910 | $874,672 | 06:57:18 07/04/2026 |
| 43 |  HTX |
SNX/USDT | $0.2916 | $824,071 | 06:59:55 07/04/2026 |
| 44 | P2B |
SNX/USD | $0.2920 | $818,664 | 06:57:12 07/04/2026 |
| 45 |  SunX |
SNX/USDT | $0.2912 | $809,502 | 07:03:17 07/04/2026 |
| 46 |  KCEX |
SNX/USDT | $0.2900 | $803,859 | 06:57:15 07/04/2026 |
| 47 |  MEXC |
SNX/USDT | $0.2900 | $799,917 | 06:57:16 07/04/2026 |
| 48 | Phemex |
SNX/USDT | $0.2920 | $788,249 | 06:57:08 07/04/2026 |
| 49 |  CoinChief |
SNX/USDT | $0.2920 | $767,991 | 07:00:11 07/04/2026 |
| 50 | BVOX |
SNX/USDT | $0.2920 | $734,550 | 06:57:10 07/04/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2909 | $712,618 | 06:54:15 07/04/2026 |
| 52 | MEXC |
SNX/USDT | $0.2912 | $649,113 | 06:54:11 07/04/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.2917 | $640,872 | 07:00:08 07/04/2026 |
| 54 |  XT.COM |
SNX/USDT | $0.2920 | $625,648 | 06:57:08 07/04/2026 |
| 55 |  XXKK |
SNX/USDT | $0.2914 | $625,314 | 07:00:09 07/04/2026 |
| 56 | Ourbit |
SNX/USDT | $0.2912 | $625,299 | 06:57:12 07/04/2026 |
| 57 |  BYDFi |
SNX/USDT | $0.2920 | $605,355 | 06:57:07 07/04/2026 |
| 58 |  LBank |
SNX/USDT | $0.2913 | $604,947 | 06:57:08 07/04/2026 |
| 59 |  Gems Trade |
SNX/USDT | $0.2910 | $604,166 | 07:00:13 07/04/2026 |
| 60 |  OKX |
SNX/USDT | $0.2920 | $603,846 | 06:56:54 07/04/2026 |
| 61 |  BtcTurk | Kripto |
SNX/TRY | $0.2918 | $600,508 | 06:59:53 07/04/2026 |
| 62 |  BitradeX |
SNX/USDT | $0.2910 | $589,178 | 06:54:07 07/04/2026 |
| 63 |  Hotcoin |
SNX/USDT | $0.2910 | $575,637 | 06:57:20 07/04/2026 |
| 64 |  Azbit |
SNX/USDT | $0.2920 | $548,373 | 06:54:12 07/04/2026 |
| 65 | WhiteBIT |
SNX/USDT | $0.2930 | $539,035 | 06:54:08 07/04/2026 |
| 66 |  BiFinance |
SNX/USDT | $0.2920 | $487,045 | 06:57:08 07/04/2026 |
| 67 |  Hyperliquid |
SNX/USD | $0.2908 | $469,443 | 06:57:25 07/04/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.2910 | $467,899 | 07:00:10 07/04/2026 |
| 69 |  Pionex |
SNX/USDT | $0.2920 | $419,150 | 06:57:08 07/04/2026 |
| 70 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,414 | 07:00:16 07/04/2026 |
| 71 |  Bitcoiva |
SNX/USDT | $0.2920 | $403,134 | 07:00:09 07/04/2026 |
| 72 | Bybit |
SNX/USDT | $0.2914 | $399,788 | 06:54:10 07/04/2026 |
| 73 |  Picol |
SNX/USDT | $0.2920 | $369,570 | 07:00:09 07/04/2026 |
| 74 |  Bitrue |
SNX/USDT | $0.2907 | $356,287 | 06:57:16 07/04/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.2920 | $310,016 | 07:00:09 07/04/2026 |
| 76 |  CEEX exchange |
SNX/USDT | $0.2910 | $309,872 | 07:00:09 07/04/2026 |
| 77 |  Gate |
SNX/USDT | $0.2904 | $299,733 | 06:54:19 07/04/2026 |
| 78 |  Bibox |
SNX/USDT | $0.5907 | $298,010 | 07:00:10 07/04/2026 |
| 79 |  Bitvavo |
SNX/EUR | $0.2924 | $291,587 | 06:57:09 07/04/2026 |
| 80 |  Extended |
SNX/USD | $0.2913 | $290,190 | 07:03:16 07/04/2026 |
| 81 | Coinlocally |
SNX/USDT | $0.2915 | $288,652 | 07:00:07 07/04/2026 |
| 82 |  BlockFin |
SNX/USDT | $0.2930 | $269,784 | 07:00:09 07/04/2026 |
| 83 |  Bitazza |
SNX/USDT | $0.2910 | $254,747 | 07:00:11 07/04/2026 |
| 84 |  BingX |
SNX/USDT | $0.2920 | $220,447 | 06:54:08 07/04/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2910 | $219,287 | 06:54:09 07/04/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.2910 | $218,648 | 06:57:07 07/04/2026 |
| 87 | B2Z Exchange |
SNX/USD | $0.2920 | $207,386 | 07:00:13 07/04/2026 |
| 88 | BITmarkets |
SNX/USD | $0.2920 | $207,386 | 07:00:09 07/04/2026 |
| 89 |  Kraken |
SNX/USD | $0.2918 | $192,791 | 06:59:55 07/04/2026 |
| 90 |  Deepcoin |
SNX/USDT | $0.2900 | $190,676 | 06:57:15 07/04/2026 |
| 91 |  VOOX Exchange |
SNX/USDT | $0.2910 | $190,102 | 06:57:09 07/04/2026 |
| 92 |  Dex-Trade |
SNX/USDT | $0.2930 | $188,385 | 06:57:07 07/04/2026 |
| 93 |  GroveX |
SNX/USDT | $0.2917 | $182,530 | 06:57:08 07/04/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.2910 | $168,771 | 06:59:54 07/04/2026 |
| 95 | HTX |
SNX/USDT | $0.2905 | $166,707 | 06:51:16 07/04/2026 |
| 96 |  BloFin |
SNX/USDT | $0.2929 | $163,731 | 06:45:07 07/04/2026 |
| 97 | MEXC |
SNX/ETH | $0.2915 | $163,717 | 06:54:11 07/04/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2910 | $144,350 | 06:48:12 07/04/2026 |
| 99 | AscendEX |
SNX/USDT | $0.2910 | $138,616 | 06:57:07 07/04/2026 |
| 100 | Binance |
SNX/USDC | $0.2920 | $127,109 | 06:56:54 07/04/2026 |
| 101 | KuCoin |
SNX/USDT | $0.2915 | $127,000 | 06:59:23 07/04/2026 |
| 102 |  Coinstore |
SNX/USDT | $0.2910 | $122,939 | 06:57:20 07/04/2026 |
| 103 | BlockFin |
SNX/USDT | $0.2900 | $115,738 | 07:00:15 07/04/2026 |
| 104 | Gate |
SNX/USDT | $0.2908 | $113,762 | 06:56:54 07/04/2026 |
| 105 |  Coinbase Exchange |
SNX/USD | $0.2920 | $106,760 | 06:56:30 07/04/2026 |
| 106 |  CoinTR |
SNX/TRY | $0.2921 | $105,791 | 07:00:10 07/04/2026 |
| 107 | CoinTR |
SNX/USDT | $0.2930 | $101,487 | 07:00:10 07/04/2026 |
| 108 | KCEX |
SNX/USDT | $0.2920 | $81,079.52 | 06:57:07 07/04/2026 |
| 109 | BloFin |
SNX/USDT | $0.2920 | $78,982.94 | 06:48:25 07/04/2026 |
| 110 |  LeveX |
SNX/USDT | $0.2900 | $74,751.05 | 07:00:15 07/04/2026 |
| 111 | Azbit |
SNX/BTC | $0.2891 | $63,221.34 | 06:54:12 07/04/2026 |
| 112 |  Hibt |
SNX/USDT | $0.2920 | $60,220.33 | 06:57:08 07/04/2026 |
| 113 |  BitKan |
SNX/USDT | $0.2922 | $59,993.53 | 07:00:09 07/04/2026 |
| 114 | MEXC |
SNX/USDC | $0.2911 | $58,531.04 | 06:54:11 07/04/2026 |
| 115 |  BitStorage |
SNX/USDT | $0.2930 | $55,296.94 | 07:00:14 07/04/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,104.57 | $54,992.81 | 06:24:35 07/04/2026 |
| 117 |  SuperEx |
SNX/USDT | $0.2932 | $50,663.74 | 07:00:09 07/04/2026 |
| 118 | Cofinex |
SNX/USDT | $0.2907 | $50,296.83 | 07:00:11 07/04/2026 |
| 119 |  Niza.io |
SNX/USD | $0.2918 | $49,876.61 | 06:57:11 07/04/2026 |
| 120 |  LATOKEN |
SNX/USDT | $0.2880 | $42,039.32 | 06:57:11 07/04/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.2892 | $41,115.34 | 06:59:23 07/04/2026 |
| 122 |  ICRYPEX |
SNX/USDT | $0.2890 | $38,098.18 | 07:00:10 07/04/2026 |
| 123 | Bitget |
SNX/USDT | $0.2907 | $33,862.17 | 06:54:08 07/04/2026 |
| 124 |  BitDelta |
SNX/USDT | $0.2920 | $30,751.27 | 06:54:10 07/04/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.2920 | $30,509.33 | 06:56:30 07/04/2026 |
| 126 |  Coincall |
SNX/USD | $0.2901 | $28,523.04 | 07:00:16 07/04/2026 |
| 127 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7509 | $24,272.87 | 06:01:47 07/04/2026 |
| 128 |  PointPay |
SNX/USDT | $0.2921 | $23,973.58 | 06:54:15 07/04/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2914 | $22,161.81 | 06:48:59 07/04/2026 |
| 130 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,392.58 | 07:00:10 07/04/2026 |
| 131 |  Bitso |
SNX/USD | $0.2890 | $19,306.01 | 06:59:53 07/04/2026 |
| 132 | BYDFi |
SNX/USDT | $0.2906 | $19,262.67 | 07:00:15 07/04/2026 |
| 133 | BITmarkets |
SNX/USDT | $0.2899 | $17,522.33 | 07:00:09 07/04/2026 |
| 134 | B2Z Exchange |
SNX/USDT | $0.2900 | $17,519.53 | 07:00:13 07/04/2026 |
| 135 | BTSE |
SNX/USDT | $0.2910 | $17,380.05 | 06:57:11 07/04/2026 |
| 136 |  Bit2Me |
SNX/EUR | $0.2902 | $17,206.33 | 06:57:12 07/04/2026 |
| 137 |  CEX.IO |
SNX/USDT | $0.2918 | $16,811.23 | 06:57:07 07/04/2026 |
| 138 |  CoinEx |
SNX/USDT | $0.2914 | $16,140.95 | 06:59:53 07/04/2026 |
| 139 |  Aster |
SNX/USDT | $0.3030 | $16,091.61 | 06:54:15 07/04/2026 |
| 140 |  PrimeXBT |
SNX/USDT | $0.2910 | $15,839.59 | 07:00:15 07/04/2026 |
| 141 | Kraken |
SNX/EUR | $0.2901 | $15,692.49 | 06:59:25 07/04/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2920 | $15,304.17 | 07:00:08 07/04/2026 |
| 143 | LeveX |
SNX/USDT | $0.2910 | $14,233.64 | 07:00:08 07/04/2026 |
| 144 | OKX |
SNX/EUR | $0.2915 | $13,800.96 | 06:56:54 07/04/2026 |
| 145 |  SmarDex |
SNX/USDT | $0.2917 | $13,650.24 | 06:57:07 07/04/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,109.84 | $12,706.14 | 06:58:25 07/04/2026 |
| 147 |  Dzengi.com |
SNX/USD | $0.2890 | $11,384.84 | 07:00:08 07/04/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2891 | $10,982.12 | 06:57:07 07/04/2026 |
| 149 | Pionex |
SNX/USDT | $0.2900 | $10,351.72 | 06:57:15 07/04/2026 |
| 150 |  Kanga Exchange |
SNX/USDT | $0.2910 | $9,087.27 | 06:57:07 07/04/2026 |
| 151 |  Gleec BTC |
SNX/USDT | $0.2915 | $8,887.22 | 07:00:17 07/04/2026 |
| 152 |  HitBTC |
SNX/USDT | $0.2914 | $8,887.02 | 07:00:08 07/04/2026 |
| 153 |  FMFW.io |
SNX/USDT | $0.2914 | $8,887.02 | 07:00:07 07/04/2026 |
| 154 |  Binance TH |
SNX/USDT | $0.2920 | $8,481.85 | 06:57:07 07/04/2026 |
| 155 |  XBO.com |
SNX/USDT | $0.2910 | $7,355.90 | 07:00:09 07/04/2026 |
| 156 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,943.10 | 06:42:57 07/04/2026 |
| 157 |  Bitkub |
SNX/THB | $0.3022 | $6,797.74 | 06:57:07 07/04/2026 |
| 158 |  Bitlo |
SNX/TRY | $0.2907 | $6,327.53 | 07:00:09 07/04/2026 |
| 159 |  Orderly |
SNX/USDC | $0.2902 | $5,948.42 | 07:03:16 07/04/2026 |
| 160 | CoinUp.io |
SNX/USDT | $0.2910 | $5,218.15 | 06:57:12 07/04/2026 |
| 161 | Coinbase Exchange |
SNX/GBP | $0.2872 | $5,020.95 | 06:56:30 07/04/2026 |
| 162 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2925 | $4,555.58 | 06:24:11 07/04/2026 |
| 163 | Crypto.com Exchange |
SNX/USD | $0.2889 | $4,410.19 | 06:48:17 07/04/2026 |
| 164 |  dYdX v4 |
SNX/USD | $0.2947 | $4,204.24 | 07:01:25 07/04/2026 |
| 165 | Niza.io |
SNX/EUR | $0.2902 | $4,004.95 | 06:57:11 07/04/2026 |
| 166 |  Tokocrypto |
SNX/USDT | $0.2920 | $3,666.80 | 06:57:11 07/04/2026 |
| 167 | Bitrue |
SNX/USDT | $0.2920 | $3,607.01 | 06:57:08 07/04/2026 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.2895 | $3,114.70 | 06:57:07 07/04/2026 |
| 169 |  TRIV |
SNX/IDR | $0.2927 | $3,044.24 | 07:00:14 07/04/2026 |
| 170 | TRIV |
SNX/USDT | $0.2920 | $3,043.69 | 07:00:14 07/04/2026 |
| 171 | OKX |
SNX/USD | $0.2937 | $2,886.21 | 06:56:54 07/04/2026 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,682.32 | 06:42:57 07/04/2026 |
| 173 |  WEEX |
SNX/USDT | $0.2920 | $2,618.82 | 06:57:09 07/04/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09000 | $2,465.75 | 06:11:15 07/04/2026 |
| 175 | KuCoin |
SNX/ETH | $0.2886 | $1,978.93 | 06:59:53 07/04/2026 |
| 176 | CEX.IO |
SNX/USD | $0.2921 | $1,959.34 | 06:57:07 07/04/2026 |
| 177 |  Indodax |
SNX/IDR | $0.2935 | $1,929.40 | 06:59:54 07/04/2026 |
| 178 | CEX.IO |
SNX/USDC | $0.2922 | $1,699.50 | 06:57:07 07/04/2026 |
| 179 |  WOO X |
SNX/USDT | $0.2905 | $1,603.88 | 06:57:15 07/04/2026 |
| 180 | BITmarkets |
SNX/USDC | $0.2919 | $1,572.31 | 07:00:09 07/04/2026 |
| 181 | B2Z Exchange |
SNX/USDC | $0.2919 | $1,572.16 | 07:00:13 07/04/2026 |
| 182 | Bitazza |
SNX/THB | $0.2912 | $1,466.57 | 07:00:11 07/04/2026 |
| 183 |  Coinbase International Exchange |
SNX/USDC | $0.2895 | $1,216.85 | 07:00:16 07/04/2026 |
| 184 | OKX |
SNX/TRY | $0.2995 | $1,160.89 | 06:56:24 07/04/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $0.9991 | $969.04 | 06:42:57 07/04/2026 |
| 186 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2913 | $956.13 | 06:21:23 07/04/2026 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $2,594.53 | $920.15 | 06:07:25 07/04/2026 |
| 188 |  Bancor Network |
SNX/BNT | $0.2912 | $740.89 | 06:57:12 07/04/2026 |
| 189 |  CoinDCX |
SNX/INR | $0.3074 | $722.52 | 06:54:07 07/04/2026 |
| 190 | KuCoin |
SNX/BTC | $0.2912 | $596.50 | 06:59:53 07/04/2026 |
| 191 |  WazirX |
SNX/USDT | $0.2990 | $543.93 | 07:00:11 07/04/2026 |
| 192 |  Flipster |
SNX/USDT | $0.2899 | $460.15 | 07:00:15 07/04/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.2910 | $437.17 | 03:46:23 07/04/2026 |
| 194 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,109.72 | $375.79 | 06:42:39 07/04/2026 |
| 195 |  Coins.ph |
SNX/PHP | $0.6119 | $371.67 | 06:57:07 07/04/2026 |
| 196 |  Young Platform |
SNX/EUR | $0.2908 | $348.03 | 07:00:10 07/04/2026 |
| 197 |  SushiSwap (Polygon) |
SNX/WETH | $0.2887 | $285.89 | 04:38:51 07/04/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.2880 | $209.90 | 06:57:11 07/04/2026 |
| 199 |  Foxbit |
SNX/BRL | $0.2918 | $201.96 | 07:00:08 07/04/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $195.32 | 06:58:25 07/04/2026 |
| 201 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08990 | $169.31 | 06:07:23 07/04/2026 |
| 202 |  Upbit |
SNX/BTC | $0.2895 | $126.72 | 06:56:54 07/04/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,108.51 | $104.50 | 00:40:17 07/04/2026 |
| 204 |  NovaDAX |
SNX/BRL | $0.2950 | $90.59 | 07:00:09 07/04/2026 |
| 205 |  Binance.US |
SNX/USDT | $0.2840 | $81.99 | 05:10:23 07/04/2026 |
| 206 |  GOPAX |
SNX/KRW | $0.2459 | $73.76 | 07:00:09 07/04/2026 |
| 207 |  Independent Reserve |
SNX/AUD | $0.3102 | $67.60 | 07:00:11 07/04/2026 |
| 208 |  ShibaSwap |
SNX/WETH | $0.2905 | $65.26 | 03:22:11 07/04/2026 |
| 209 |  ChangeNOW |
SNX/BTC | $0.2822 | $52.18 | 06:54:13 07/04/2026 |
| 210 | Velodrome Finance |
SNX/SUSD | $0.2907 | $45.18 | 06:58:25 07/04/2026 |
| 211 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 06:57:09 07/04/2026 |
| 212 | CEX.IO |
SNX/EUR | $0.2926 | $19.69 | 06:57:07 07/04/2026 |
| 213 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2904 | $18.27 | 06:21:45 07/04/2026 |
| 214 |  Korbit |
SNX/KRW | $0.2911 | $13.86 | 06:51:10 07/04/2026 |
| 215 | Unocoin |
SNX/INR | $0.5378 | $10.05 | 06:57:09 07/04/2026 |
| 216 | CoinDCX |
SNX/USDT | $0.2916 | $7.16 | 06:54:07 07/04/2026 |
| 217 |  Coinone |
SNX/KRW | $0.3022 | $6.86 | 06:58:23 07/04/2026 |
| 218 | Independent Reserve |
SNX/NZD | $0.3120 | $5.52 | 07:00:11 07/04/2026 |
| 219 |  Giottus |
SNX/USDT | $0.2920 | $4.82 | 07:00:08 07/04/2026 |
| 220 | Velodrome Finance |
WETH/SNX | $2,108.59 | $3.04 | 06:21:13 07/04/2026 |
| 221 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9917 | $2.46 | 06:03:49 07/04/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2914 | $2.00 | 07:00:12 07/04/2026 |
| 223 |  QuickSwap |
SNX/DAI | $0.2983 | $0.5014 | 04:39:23 07/04/2026 |
| 224 | Giottus |
SNX/INR | $0.3399 | $0.2411 | 07:00:08 07/04/2026 |
| 225 | Deepcoin |
SNX/USDT | $0.2915 | $0.0001885 | 06:57:11 07/04/2026 |
| 226 |  Coinmetro |
SNX/USDT | $0.2917 | $0.00000001000 | 07:00:10 07/04/2026 |
| 227 |  Poloniex |
SNX/USDT | $0.2630 | $0 | 06:58:23 07/04/2026 |
| 228 | HitBTC |
SNX/BTC | $0.2955 | $0 | 07:00:08 07/04/2026 |
| 229 | HitBTC |
SNX/USDC | $0.2828 | $0 | 07:00:08 07/04/2026 |
| 230 |  Bitstamp by Robinhood |
SNX/EUR | $0.3324 | $0 | 06:59:53 07/04/2026 |
| 231 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 06:59:23 07/04/2026 |
| 232 |  zondacrypto |
SNX/USDC | $0.3999 | $0 | 06:54:10 07/04/2026 |
| 233 | Independent Reserve |
SNX/USD | $0.3126 | $0 | 07:00:11 07/04/2026 |
| 234 | OKX |
SNX/USDC | $0.2771 | $0 | 06:56:24 07/04/2026 |
| 235 |  ZebPay |
SNX/INR | $0.3085 | $0 | 07:00:09 07/04/2026 |
| 236 |  Bitbns |
SNX/INR | $0.8606 | $0 | 07:00:07 07/04/2026 |
| 237 |  CoinJar |
SNX/AUD | $0.2753 | $0 | 07:00:28 07/04/2026 |
| 238 | CoinJar |
SNX/GBP | $0.3279 | $0 | 07:00:28 07/04/2026 |
| 239 | CoinJar |
SNX/USD | $0.2743 | $0 | 07:00:28 07/04/2026 |
| 240 | CoinJar |
SNX/USDC | $0.2959 | $0 | 07:00:28 07/04/2026 |
| 241 |  Qmall Exchange |
SNX/BTC | $0.3063 | $0 | 07:00:10 07/04/2026 |
| 242 | Qmall Exchange |
SNX/USDT | $0.2932 | $0 | 07:00:10 07/04/2026 |
| 243 | Bitazza |
SNX/BTC | $4.88 | $0 | 07:00:11 07/04/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.4412 | $0 | 06:57:08 07/04/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1100 | $0 | 06:03:05 07/04/2026 |
| 246 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2941 | $0 | 04:52:41 07/04/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $2,123.90 | $0 | 05:55:33 07/04/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1104 | $0 | 06:02:07 07/04/2026 |
| 249 |  ONUS Pro |
SNX/USDT | $0.2852 | $0 | 16:42:10 03/04/2026 |
| 250 | ONUS Pro |
SNX/VNDC | $0.2841 | $0 | 16:42:10 03/04/2026 |
| 251 |  ADEN |
SNX/USDC | $0.2902 | $0 | 07:03:49 07/04/2026 |
| 252 | ADEN |
SNX/USDT | $0.2903 | $0 | 07:03:49 07/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 07/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,785,897 với tỷ giá $0.2910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.