Tiền ảo: 36,716 Sàn giao dịch: 906 Vốn hóa: $2,981,233,871,919 Khối lượng (24h): $54,415,542,123 Thị phần: BTC: 59.0%, ETH: 12.0%
Synthetix (SNX)Synthetix SNX
Xếp hạng #181 08:48:00 21/12/2025
Giá Synthetix (SNX)
$0.4162 -0.48%
0.000004724 BTC 11,196 VND
Thấp: $0.4162 Cao: $0.4300

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4179 $111,146,075 07:57:18 21/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4189 $42,162,100 08:00:16 21/12/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.4179 $17,797,357 08:00:18 21/12/2025
4 BTCC BTCC SNX/USDT $0.4193 $17,259,334 07:57:17 21/12/2025
5 BTDUex BTDUex SNX/USDT $0.4188 $14,679,004 08:00:12 21/12/2025
6 AscendEX AscendEX SNX/USDT $0.4179 $10,580,724 07:57:15 21/12/2025
7 Koinbay Koinbay SNX/USDT $2.05 $8,245,686 07:57:15 21/12/2025
8 Binance Binance SNX/USDT $0.4179 $6,135,591 07:54:17 21/12/2025
9 NovaEx NovaEx SNX/USDT $0.4189 $6,132,679 08:00:16 21/12/2025
10 OrangeX OrangeX SNX/USDT $0.4179 $5,792,757 07:57:15 21/12/2025
11 Bitcastle Bitcastle SNX/USDT $0.4179 $5,628,588 08:00:18 21/12/2025
12 Batonex Batonex SNX/USDT $0.4189 $4,284,623 08:00:16 21/12/2025
13 CoinW CoinW SNX/USDT $0.4189 $4,083,588 07:57:17 21/12/2025
14 Ju.com Ju.com SNX/USDT $0.4189 $3,665,781 07:57:16 21/12/2025
15 OKX OKX SNX/USDT $0.4192 $2,577,472 07:55:49 21/12/2025
16 Coinlocally Coinlocally SNX/USDT $0.4178 $2,176,537 07:51:17 21/12/2025
17 YEX YEX SNX/USDT $0.4179 $2,131,720 08:00:17 21/12/2025
18 BVOX BVOX SNX/USDT $0.4189 $1,983,961 07:57:15 21/12/2025
19 Paradex Paradex SNX/USD $0.4188 $1,791,116 08:03:16 21/12/2025
20 CZR Exchange CZR Exchange SNX/USDT $0.4179 $1,655,528 08:00:16 21/12/2025
21 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4179 $1,655,287 08:00:16 21/12/2025
22 Gems Trade Gems Trade SNX/USDT $0.4193 $1,334,618 07:45:13 21/12/2025
23 OKX OKX SNX/USDT $0.4194 $1,333,445 07:56:23 21/12/2025
24 WhiteBIT WhiteBIT SNX/USDT $0.4177 $1,314,309 07:51:15 21/12/2025
25 BitTap BitTap SNX/USDT $0.4179 $1,298,813 08:00:17 21/12/2025
26 Bybit Bybit SNX/USDT $0.4189 $1,294,219 07:54:17 21/12/2025
27 AstralX AstralX SNX/USDT $0.4194 $1,129,461 08:00:08 21/12/2025
28 BTSE BTSE SNX/USDT $0.4199 $835,678 07:57:15 21/12/2025
29 BiKing BiKing SNX/USDT $0.4199 $810,341 07:54:09 21/12/2025
30 Binance Binance SNX/USDT $0.4199 $807,986 07:56:54 21/12/2025
31 B2Z Exchange B2Z Exchange SNX/USD $0.4180 $795,711 08:00:16 21/12/2025
32 BITmarkets BITmarkets SNX/USDT $0.4179 $795,426 08:00:16 21/12/2025
33 WhiteBIT WhiteBIT SNX/USDT $0.4199 $789,572 07:54:09 21/12/2025
34 MEXC MEXC SNX/USDT $0.4179 $750,204 07:54:16 21/12/2025
35 SunX SunX SNX/USDT $0.4183 $706,604 08:03:17 21/12/2025
36 HTX HTX SNX/USDT $0.4222 $630,471 07:59:54 21/12/2025
37 CRMClick CRMClick SNX/USDT $0.4221 $629,899 08:00:11 21/12/2025
38 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4193 $603,392 08:00:16 21/12/2025
39 Toobit Toobit SNX/USDT $0.4179 $593,977 07:57:17 21/12/2025
40 Phemex Phemex SNX/USDT $0.4199 $581,456 07:57:09 21/12/2025
41 BitradeX BitradeX SNX/USDT $0.4188 $565,558 07:51:10 21/12/2025
42 Aivora Exchange Aivora Exchange SNX/USDT $0.4199 $502,616 08:00:18 21/12/2025
43 BitbabyExchange BitbabyExchange SNX/USDT $0.4179 $499,820 08:00:16 21/12/2025
44 Hotcoin Hotcoin SNX/USDT $0.4189 $471,670 07:57:20 21/12/2025
45 OneBullEx OneBullEx SNX/USDT $0.4179 $451,383 08:03:21 21/12/2025
46 Paribu Paribu SNX/TRY $0.4174 $447,661 07:59:53 21/12/2025
47 CoinW CoinW SNX/USDT $0.4190 $444,052 07:54:10 21/12/2025
48 BVOX BVOX SNX/USDT $0.4199 $420,371 07:57:10 21/12/2025
49 Bitrue Bitrue SNX/USDT $0.4184 $407,316 07:57:17 21/12/2025
50 Cofinex Cofinex SNX/USDT $0.4193 $401,877 08:00:17 21/12/2025
51 Zoomex Zoomex SNX/USDT $0.4189 $387,117 07:57:16 21/12/2025
52 Phemex Phemex SNX/USDT $0.4179 $376,653 07:57:17 21/12/2025
53 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4191 $375,315 07:54:23 21/12/2025
54 CoinCatch CoinCatch SNX/USDT $0.4191 $352,125 07:57:15 21/12/2025
55 BTCC BTCC SNX/USDT $0.4199 $348,903 07:57:08 21/12/2025
56 BITmarkets BITmarkets SNX/USD $0.4190 $346,770 08:00:12 21/12/2025
57 B2Z Exchange B2Z Exchange SNX/USD $0.4190 $346,745 08:00:12 21/12/2025
58 Bibox Bibox SNX/USDT $0.5906 $297,934 08:00:13 21/12/2025
59 EdgeX EdgeX SNX/USD $0.4190 $296,875 08:03:16 21/12/2025
60 Bitunix Bitunix SNX/USDT $0.4179 $295,152 07:42:16 21/12/2025
61 Coinbase Exchange Coinbase Exchange SNX/USD $0.4190 $273,759 07:57:00 21/12/2025
62 Gate Gate SNX/USDT $0.4193 $256,860 07:56:54 21/12/2025
63 Bitazza Bitazza SNX/USDT $0.4178 $251,356 08:00:12 21/12/2025
64 LBank LBank SNX/USDT $0.4194 $250,507 07:57:11 21/12/2025
65 Bybit Bybit SNX/USDT $0.4195 $247,494 07:54:11 21/12/2025
66 Darkex Exchange Darkex Exchange SNX/USDT $0.4188 $237,074 08:00:17 21/12/2025
67 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4188 $235,804 08:00:11 21/12/2025
68 MEXC MEXC SNX/USDT $0.4190 $203,803 07:54:12 21/12/2025
69 XXKK XXKK SNX/USDT $0.4191 $194,393 07:54:08 21/12/2025
70 DigiFinex DigiFinex SNX/USDT $0.4199 $186,623 07:57:12 21/12/2025
71 Hyperliquid Hyperliquid SNX/USD $0.4190 $168,574 07:54:16 21/12/2025
72 BYDFi BYDFi SNX/USDT $0.4199 $165,618 07:54:07 21/12/2025
73 XT.COM XT.COM SNX/USDT $0.4199 $161,626 07:57:08 21/12/2025
74 BitKan BitKan SNX/USDT $0.4198 $157,738 08:00:08 21/12/2025
75 Bitunix Bitunix SNX/USDT $0.4189 $146,316 07:42:08 21/12/2025
76 Bitvavo Bitvavo SNX/EUR $0.4190 $142,187 07:57:08 21/12/2025
77 AscendEX AscendEX SNX/USDT $0.4199 $141,719 07:57:07 21/12/2025
78 Azbit Azbit SNX/BTC $0.4150 $132,692 07:48:11 21/12/2025
79 BingX BingX SNX/USDT $0.4239 $132,282 07:54:07 21/12/2025
80 Hibt Hibt SNX/USDT $0.4189 $131,839 07:57:11 21/12/2025
81 KCEX KCEX SNX/USDT $0.4199 $129,037 07:57:08 21/12/2025
82 Pionex Pionex SNX/USDT $0.4189 $128,957 07:57:09 21/12/2025
83 SuperEx SuperEx SNX/USDT $0.4195 $124,454 08:00:13 21/12/2025
84 Binance Binance SNX/TRY $0.4195 $119,468 07:56:54 21/12/2025
85 Tapbit Tapbit SNX/USDT $0.4189 $113,733 07:57:12 21/12/2025
86 Picol Picol SNX/USDT $0.4198 $113,561 08:00:08 21/12/2025
87 Azbit Azbit SNX/USDT $0.4189 $112,024 07:48:11 21/12/2025
88 KuCoin KuCoin SNX/USDT $0.4196 $108,549 07:54:19 21/12/2025
89 Dex-Trade Dex-Trade SNX/USDT $0.4189 $102,761 07:57:09 21/12/2025
90 GroveX GroveX SNX/USDT $0.4198 $102,153 08:00:11 21/12/2025
91 Coinlocally Coinlocally SNX/USDT $0.4193 $96,266.50 08:00:11 21/12/2025
92 CEEX exchange CEEX exchange SNX/USDT $0.4188 $85,693.34 08:00:11 21/12/2025
93 Ourbit Ourbit SNX/USDT $0.4191 $84,645.71 07:57:11 21/12/2025
94 BITmarkets BITmarkets SNX/USDT $0.4198 $82,918.83 08:00:12 21/12/2025
95 B2Z Exchange B2Z Exchange SNX/USDT $0.4198 $82,912.86 08:00:12 21/12/2025
96 BTSE BTSE SNX/USDT $0.4188 $82,788.47 07:57:07 21/12/2025
97 Binance TR Binance TR SNX/TRY $0.4195 $82,753.53 07:57:11 21/12/2025
98 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4192 $77,595.44 08:00:16 21/12/2025
99 Bithumb Bithumb SNX/KRW $0.4235 $65,260.98 07:59:54 21/12/2025
100 MEXC MEXC SNX/ETH $0.4190 $62,008.74 07:54:12 21/12/2025
101 VOOX Exchange VOOX Exchange SNX/USDT $0.4189 $61,147.74 07:57:08 21/12/2025
102 BitbabyExchange BitbabyExchange SNX/USDT $0.4198 $60,684.21 08:00:12 21/12/2025
103 KuCoin KuCoin SNX/USDT $0.4194 $57,053.85 07:55:23 21/12/2025
104 MEXC MEXC SNX/USDC $0.4199 $55,653.43 07:54:12 21/12/2025
105 ICRYPEX ICRYPEX SNX/USDT $0.4228 $52,730.67 08:00:08 21/12/2025
106 Pionex Pionex SNX/USDT $0.4189 $52,426.29 07:57:17 21/12/2025
107 Gate Gate SNX/USDT $0.4192 $51,491.00 07:54:19 21/12/2025
108 BiFinance BiFinance SNX/USDT $0.4218 $50,609.85 07:21:11 21/12/2025
109 dYdX v4 dYdX v4 SNX/USD $0.4230 $48,883.90 08:04:21 21/12/2025
110 BlockFin BlockFin SNX/USDT $0.4209 $47,398.53 07:57:09 21/12/2025
111 BlockFin BlockFin SNX/USDT $0.4179 $47,384.13 07:57:16 21/12/2025
112 Aivora Exchange Aivora Exchange SNX/USDT $0.4198 $46,437.92 08:00:13 21/12/2025
113 LeveX LeveX SNX/USDT $0.4179 $46,186.62 08:00:16 21/12/2025
114 ZKE ZKE SNX/USDT $0.4188 $42,475.05 08:00:11 21/12/2025
115 Extended Extended SNX/USD $0.4176 $40,719.98 08:03:16 21/12/2025
116 Qmall Exchange Qmall Exchange SNX/USDT $0.4199 $38,464.44 07:57:11 21/12/2025
117 ONUS Pro ONUS Pro SNX/VNDC $0.4180 $35,524.39 08:00:16 21/12/2025
118 HTX HTX SNX/USDT $0.4185 $34,220.89 07:57:18 21/12/2025
119 CRMClick CRMClick SNX/USDT $0.4186 $34,208.68 08:00:16 21/12/2025
120 Coinstore Coinstore SNX/USDT $0.4179 $32,467.21 07:54:07 21/12/2025
121 BitDelta BitDelta SNX/USDT $0.4199 $32,143.48 07:57:09 21/12/2025
122 Binance Binance SNX/USDC $0.4190 $31,033.83 07:56:42 21/12/2025
123 Bitget Bitget SNX/USDT $0.4186 $30,332.45 07:54:08 21/12/2025
124 BloFin BloFin SNX/USDT $0.4208 $28,842.01 07:51:07 21/12/2025
125 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4186 $26,956.88 07:54:23 21/12/2025
126 Kraken Kraken SNX/EUR $0.4204 $26,752.42 07:59:54 21/12/2025
127 Kanga Exchange Kanga Exchange SNX/USDT $0.4188 $26,613.95 08:00:11 21/12/2025
128 Bit2Me Bit2Me SNX/EUR $0.4204 $26,399.97 07:57:09 21/12/2025
129 PointPay PointPay SNX/USDT $0.4199 $25,427.48 07:57:07 21/12/2025
130 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4193 $24,488.80 07:57:00 21/12/2025
131 Bitcastle Bitcastle SNX/USDT $0.4188 $24,123.78 08:00:11 21/12/2025
132 CoinEx CoinEx SNX/USDT $0.4192 $22,830.92 07:59:23 21/12/2025
133 CoinChief CoinChief SNX/USDT $0.4198 $21,507.44 08:00:13 21/12/2025
134 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,976.27 $21,457.32 07:46:23 21/12/2025
135 LATOKEN LATOKEN SNX/USDT $0.9200 $18,351.73 07:57:07 21/12/2025
136 Kraken Kraken SNX/USD $0.4190 $18,092.27 07:59:54 21/12/2025
137 P2B P2B SNX/USDT $0.4199 $17,468.25 07:54:07 21/12/2025
138 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,973.09 $14,202.17 07:40:29 21/12/2025
139 SmarDex SmarDex SNX/USDT $0.4173 $13,864.95 09:45:09 20/12/2025
140 HitBTC HitBTC SNX/USDT $0.4183 $12,414.51 08:00:11 21/12/2025
141 Gleec BTC Gleec BTC SNX/USDT $0.4183 $12,409.53 08:00:08 21/12/2025
142 FMFW.io FMFW.io SNX/USDT $0.4190 $12,408.21 07:57:07 21/12/2025
143 Coincall Coincall SNX/USD $0.4180 $11,871.02 08:03:16 21/12/2025
144 LeveX LeveX SNX/USDT $0.4198 $11,189.99 08:00:09 21/12/2025
145 XBO.com XBO.com SNX/USDT $0.4188 $10,634.10 08:00:08 21/12/2025
146 HitBTC HitBTC SNX/BTC $0.4187 $9,463.57 08:00:11 21/12/2025
147 BitStorage BitStorage SNX/USDT $0.4188 $9,398.01 08:00:15 21/12/2025
148 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4241 $8,833.86 07:56:29 21/12/2025
149 BYDFi BYDFi SNX/USDT $0.4185 $7,261.01 08:00:16 21/12/2025
150 BITmarkets BITmarkets SNX/USDC $0.4199 $6,878.82 08:00:12 21/12/2025
151 B2Z Exchange B2Z Exchange SNX/USDC $0.4199 $6,878.33 08:00:12 21/12/2025
152 Gate US Gate US SNX/USDT $0.4193 $6,798.74 08:00:11 21/12/2025
153 Niza.io Niza.io SNX/EUR $0.4204 $6,728.32 07:57:10 21/12/2025
154 Uniswap v2 Uniswap v2 SNX/WETH $0.4209 $6,550.55 07:44:35 21/12/2025
155 P2B P2B SNX/USD $0.4190 $6,441.21 07:54:07 21/12/2025
156 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4218 $6,225.71 07:45:07 21/12/2025
157 BloFin BloFin SNX/USDT $0.4188 $5,794.62 07:51:17 21/12/2025
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8806 $5,732.63 20:52:35 20/12/2025
159 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $5,145.10 07:42:25 21/12/2025
160 CoinUp.io CoinUp.io SNX/USDT $0.4189 $4,917.82 07:57:11 21/12/2025
161 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4201 $4,711.63 07:45:07 21/12/2025
162 Binance TH Binance TH SNX/USDT $0.4199 $4,596.73 07:57:07 21/12/2025
163 Niza.io Niza.io SNX/USD $0.4190 $4,573.14 07:57:10 21/12/2025
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4187 $4,324.10 07:44:23 21/12/2025
165 Bitso Bitso SNX/USD $0.4188 $4,211.64 07:59:53 21/12/2025
166 Koinpark Koinpark SNX/USDT $0.4188 $3,987.15 08:00:12 21/12/2025
167 Binance Binance SNX/BTC $0.4195 $3,204.84 07:56:54 21/12/2025
168 CoinDCX CoinDCX SNX/INR $0.4323 $2,310.62 07:57:07 21/12/2025
169 Bitlo Bitlo SNX/TRY $0.4218 $1,981.48 08:00:12 21/12/2025
170 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4245 $1,816.88 07:57:07 21/12/2025
171 WEEX WEEX SNX/USDT $0.4199 $1,783.76 07:57:08 21/12/2025
172 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,505.36 07:42:25 21/12/2025
173 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4196 $1,434.72 07:43:11 21/12/2025
174 Dzengi.com Dzengi.com SNX/USD $0.4150 $1,253.38 08:00:17 21/12/2025
175 Bitkub Bitkub SNX/THB $0.4206 $1,211.94 07:48:11 21/12/2025
176 TRIV TRIV SNX/IDR $0.4213 $1,131.57 08:00:13 21/12/2025
177 TRIV TRIV SNX/USDT $0.4198 $1,131.48 08:00:13 21/12/2025
178 Binance.US Binance.US SNX/USDT $0.4208 $1,054.75 07:59:23 21/12/2025
179 Upbit Upbit SNX/BTC $0.4236 $993.35 07:56:53 21/12/2025
180 Bitrue Bitrue SNX/USDT $0.4199 $845.87 07:57:09 21/12/2025
181 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,985.41 $667.20 07:42:25 21/12/2025
182 Indodax Indodax SNX/IDR $0.4174 $531.81 07:59:23 21/12/2025
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1103 $530.30 07:25:25 21/12/2025
184 OKX OKX SNX/EUR $0.4195 $510.57 07:56:53 21/12/2025
185 PointPay PointPay SNX/USDC $0.4190 $461.21 07:57:07 21/12/2025
186 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4216 $445.86 07:59:53 21/12/2025
187 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,641.83 $415.79 07:35:45 21/12/2025
188 Coins.ph Coins.ph SNX/PHP $0.6278 $381.37 07:54:10 21/12/2025
189 Young Platform Young Platform SNX/EUR $0.4263 $299.08 07:09:09 21/12/2025
190 Tokocrypto Tokocrypto SNX/USDT $0.4199 $266.49 07:57:11 21/12/2025
191 CoinJar CoinJar SNX/AUD $0.4319 $259.11 08:00:56 21/12/2025
192 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4282 $255.50 02:53:43 21/12/2025
193 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9988 $249.14 07:39:01 21/12/2025
194 Flipster Flipster SNX/USDT $0.4199 $190.64 08:00:16 21/12/2025
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4193 $117.66 07:44:23 21/12/2025
196 WOO X WOO X SNX/USDT $0.4196 $81.89 07:57:15 21/12/2025
197 CoinDCX CoinDCX SNX/USDT $0.4194 $68.09 07:57:07 21/12/2025
198 Poloniex Poloniex SNX/USDT $0.4298 $67.10 07:57:53 21/12/2025
199 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4218 $55.56 04:55:39 21/12/2025
200 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9989 $55.42 07:37:05 21/12/2025
201 Bitazza Bitazza SNX/THB $0.4162 $48.71 08:00:12 21/12/2025
202 CoinJar CoinJar SNX/USDC $0.4318 $43.18 08:00:56 21/12/2025
203 KuCoin KuCoin SNX/BTC $0.4239 $38.22 07:55:23 21/12/2025
204 Qmall Exchange Qmall Exchange SNX/BTC $0.4195 $35.68 07:57:11 21/12/2025
205 Bancor Network Bancor Network SNX/BNT $0.7776 $31.96 07:57:07 21/12/2025
206 Foxbit Foxbit SNX/BRL $0.4277 $30.96 08:00:08 21/12/2025
207 CEX.IO CEX.IO SNX/USD $0.4200 $28.52 07:57:11 21/12/2025
208 CEX.IO CEX.IO SNX/EUR $0.4212 $28.39 07:57:11 21/12/2025
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,978.78 $27.63 02:53:36 21/12/2025
210 KuCoin KuCoin SNX/ETH $0.4229 $24.17 07:55:23 21/12/2025
211 CEX.IO CEX.IO SNX/USDT $0.4195 $21.33 07:57:11 21/12/2025
212 Unocoin Unocoin SNX/USDT $2.37 $19.99 07:57:08 21/12/2025
213 CEX.IO CEX.IO SNX/USDC $0.4206 $19.62 07:57:11 21/12/2025
214 NovaDAX NovaDAX SNX/BRL $0.4257 $18.12 07:54:12 21/12/2025
215 Unocoin Unocoin SNX/INR $0.4523 $16.44 07:57:08 21/12/2025
216 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1103 $14.68 07:32:59 21/12/2025
217 Bitcoiva Bitcoiva SNX/USDT $0.4198 $13.10 08:00:09 21/12/2025
218 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4199 $13.09 07:54:17 21/12/2025
219 Coinone Coinone SNX/KRW $0.4218 $12.23 07:59:23 21/12/2025
220 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4201 $5.96 19:28:37 20/12/2025
221 Korbit Korbit SNX/KRW $0.4308 $5.81 07:57:08 21/12/2025
222 Orderly Orderly SNX/USDC $0.4219 $5.48 08:03:16 21/12/2025
223 Independent Reserve Independent Reserve SNX/AUD $0.4236 $2.63 08:00:12 21/12/2025
224 Velodrome Finance Velodrome Finance WETH/SNX $2,974.10 $1.74 07:37:09 21/12/2025
225 GOPAX GOPAX SNX/KRW $1.02 $1.50 08:00:12 21/12/2025
226 Velodrome Finance Velodrome Finance SNX/SUSD $0.4232 $1.49 17:24:49 20/12/2025
227 ChangeNOW ChangeNOW SNX/BTC $0.4603 $0.4014 08:00:11 21/12/2025
228 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.3428 14:46:14 20/12/2025
229 Giottus Giottus SNX/INR $0.5794 $0.2929 07:57:08 21/12/2025
230 QuickSwap QuickSwap SNX/DAI $0.4198 $0.1881 14:56:12 20/12/2025
231 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4249 $0.01006 15:23:47 20/12/2025
232 Deepcoin Deepcoin SNX/USDT $0.4194 $0.0002585 07:57:09 21/12/2025
233 Coinmetro Coinmetro SNX/USDT $0.4195 $0.00000001000 08:00:07 21/12/2025
234 HitBTC HitBTC SNX/USDC $0.6320 $0 08:00:11 21/12/2025
235 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5450 $0 07:59:53 21/12/2025
236 zondacrypto zondacrypto SNX/USDC $0.3999 $0 08:00:14 21/12/2025
237 Independent Reserve Independent Reserve SNX/NZD $0.4256 $0 08:00:12 21/12/2025
238 Independent Reserve Independent Reserve SNX/USD $0.4257 $0 08:00:12 21/12/2025
239 OKX OKX SNX/USD $0.4158 $0 07:56:23 21/12/2025
240 ZebPay ZebPay SNX/INR $0.4368 $0 07:57:07 21/12/2025
241 Bitbns Bitbns SNX/INR $0.8931 $0 07:57:07 21/12/2025
242 WazirX WazirX SNX/USDT $0.4048 $0 08:00:12 21/12/2025
243 CoinJar CoinJar SNX/EUR $2.20 $0 08:00:56 21/12/2025
244 CoinJar CoinJar SNX/GBP $0.6062 $0 08:00:56 21/12/2025
245 CoinJar CoinJar SNX/USD $0.5980 $0 08:00:56 21/12/2025
246 Giottus Giottus SNX/USDT $0.4199 $0 07:57:08 21/12/2025
247 Bitazza Bitazza SNX/BTC $6.26 $0 08:00:12 21/12/2025
248 WOO X WOO X SNX/USDT $0.4193 $0 07:57:09 21/12/2025
249 THORChain THORChain SNX/RUNE $0.7061 $0 07:57:12 21/12/2025
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.2767 $0 04:20:21 21/12/2025
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,958.17 $0 07:33:29 21/12/2025
252 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.2769 $0 04:20:33 21/12/2025
253 ONUS Pro ONUS Pro SNX/USDT $0.4215 $0 08:00:10 21/12/2025
254 ONUS Pro ONUS Pro SNX/VNDC $0.4205 $0 08:00:10 21/12/2025
255 ADEN ADEN SNX/USDC $0.4219 $0 08:03:36 21/12/2025
256 ADEN ADEN SNX/USDT $0.4185 $0 08:03:36 21/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 21/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,146,075 với tỷ giá $0.4179.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá