Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,646,499,730,612 Khối lượng (24h): $94,414,676,394 Thị phần: BTC: 60.1%, ETH: 10.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #195 12:18:00 14/05/2026
Giá Synthetix (SNX)
$0.3264 -7.88%
0.000004109 BTC 8,594 VND
Thấp: $0.3231 Cao: $0.3568

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3253 $381,193,528 11:51:18 14/05/2026
2 KTX KTX SNX/USDT $0.3258 $47,097,009 12:00:15 14/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3258 $45,208,506 12:00:15 14/05/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,244,656 11:57:15 14/05/2026
5 AstralX AstralX SNX/USDT $0.3264 $7,399,921 12:00:07 14/05/2026
6 Binance Binance SNX/USDT $0.3262 $4,717,358 11:54:16 14/05/2026
7 WOO X Pro WOO X Pro SNX/USDT $0.3258 $4,625,502 12:00:16 14/05/2026
8 OrangeX OrangeX SNX/USDT $0.3258 $3,983,655 11:57:16 14/05/2026
9 KuCoin KuCoin SNX/USDT $0.3264 $3,701,698 11:54:18 14/05/2026
10 CoinW CoinW SNX/USDT $0.3263 $3,002,183 11:57:17 14/05/2026
11 WhiteBIT WhiteBIT SNX/USDT $0.3256 $2,004,905 11:54:15 14/05/2026
12 BVOX BVOX SNX/USDT $0.3268 $1,549,681 11:57:15 14/05/2026
13 Hotcoin Hotcoin SNX/USDT $0.3262 $1,545,281 11:57:20 14/05/2026
14 AscendEX AscendEX SNX/USDT $0.3258 $1,307,939 11:51:15 14/05/2026
15 Batonex Batonex SNX/USDT $0.3519 $1,277,203 15:00:16 12/05/2026
16 Biconomy.com Biconomy.com SNX/USDC $0.3259 $1,137,686 11:57:07 14/05/2026
17 Deepcoin Deepcoin SNX/USDT $0.3265 $1,086,907 11:57:15 14/05/2026
18 Binance Binance SNX/USDT $0.3259 $992,055 11:56:55 14/05/2026
19 BiKing BiKing SNX/USDT $0.3258 $991,937 12:00:08 14/05/2026
20 CoinChief CoinChief SNX/USDT $0.3259 $943,182 11:57:09 14/05/2026
21 B2Z Exchange B2Z Exchange SNX/USD $0.3262 $823,496 12:00:15 14/05/2026
22 P2B P2B SNX/USDT $0.3259 $820,845 11:57:07 14/05/2026
23 BTSE BTSE SNX/USDT $0.3245 $815,386 11:45:15 14/05/2026
24 Bybit Bybit SNX/USDT $0.3261 $814,465 11:54:16 14/05/2026
25 SunX SunX SNX/USDT $0.3406 $793,225 12:03:17 14/05/2026
26 WHXEX WHXEX SNX/USDT $0.3248 $792,924 12:00:16 14/05/2026
27 idax exchange idax exchange SNX/USDT $0.3248 $792,924 12:00:17 14/05/2026
28 BITmarkets BITmarkets SNX/USDT $0.3260 $789,600 12:00:15 14/05/2026
29 HTX HTX SNX/USDT $0.3270 $678,196 11:59:54 14/05/2026
30 BITmarkets BITmarkets SNX/USD $0.3257 $664,389 12:00:08 14/05/2026
31 B2Z Exchange B2Z Exchange SNX/USD $0.3258 $664,100 12:00:12 14/05/2026
32 YEX YEX SNX/USDT $0.3258 $630,588 11:57:16 14/05/2026
33 Coinlocally Coinlocally SNX/USDT $0.3248 $622,782 12:00:17 14/05/2026
34 Paribu Paribu SNX/TRY $0.3264 $564,673 11:59:23 14/05/2026
35 BitradeX BitradeX SNX/USDT $0.3259 $523,942 11:57:11 14/05/2026
36 BiFinance BiFinance SNX/USDT $0.3259 $513,854 11:57:08 14/05/2026
37 BTCC BTCC SNX/USDT $0.3259 $496,012 11:57:09 14/05/2026
38 Phemex Phemex SNX/USDT $0.3269 $462,699 11:57:12 14/05/2026
39 Bitget Bitget SNX/USDT $0.3262 $446,971 11:54:15 14/05/2026
40 Cofinex Cofinex SNX/USDT $0.3262 $446,912 12:00:15 14/05/2026
41 CoinW CoinW SNX/USDT $0.3259 $446,108 11:54:11 14/05/2026
42 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,271 12:00:17 14/05/2026
43 Bitbaby Bitbaby SNX/USDT $0.3265 $387,180 11:57:16 14/05/2026
44 BVOX BVOX SNX/USDT $0.3259 $351,171 11:57:13 14/05/2026
45 BlockFin BlockFin SNX/USDT $0.3259 $346,501 12:00:15 14/05/2026
46 BlockFin BlockFin SNX/USDT $0.3248 $340,629 12:00:07 14/05/2026
47 Bitrue Bitrue SNX/USDT $0.3264 $317,927 11:57:17 14/05/2026
48 Bitbase Bitbase SNX/USDT $0.3258 $310,977 11:54:22 14/05/2026
49 Bibox Bibox SNX/USDT $0.5905 $297,908 12:00:09 14/05/2026
50 Binance Binance SNX/TRY $0.3267 $282,527 11:56:52 14/05/2026
51 Phemex Phemex SNX/USDT $0.3258 $266,928 11:57:17 14/05/2026
52 Bitcoiva Bitcoiva SNX/USDT $0.3258 $260,915 12:00:12 14/05/2026
53 Bitcastle Bitcastle SNX/USDT $0.3268 $254,338 12:00:19 14/05/2026
54 P2B P2B SNX/USD $0.3260 $252,151 11:57:07 14/05/2026
55 Zoomex Zoomex SNX/USDT $0.3261 $244,339 11:54:15 14/05/2026
56 Bitazza Bitazza SNX/USDT $0.3258 $230,448 12:00:09 14/05/2026
57 Bitunix Bitunix SNX/USDT $0.3262 $218,395 11:57:15 14/05/2026
58 GroveX GroveX SNX/USDT $0.3268 $216,741 12:00:07 14/05/2026
59 BloFin BloFin SNX/USDT $0.3268 $204,583 11:45:09 14/05/2026
60 Ourbit Ourbit SNX/USDT $0.3272 $203,525 11:57:07 14/05/2026
61 XT.COM XT.COM SNX/USDT $0.3259 $198,403 11:57:09 14/05/2026
62 LBank LBank SNX/USDT $0.3266 $195,702 11:57:12 14/05/2026
63 BYDFi BYDFi SNX/USDT $0.3258 $193,565 11:51:10 14/05/2026
64 Coinlocally Coinlocally SNX/USDT $0.3265 $190,812 12:00:11 14/05/2026
65 Coinbase Exchange Coinbase Exchange SNX/USD $0.3260 $165,286 11:56:30 14/05/2026
66 Azbit Azbit SNX/USDT $0.3262 $162,979 11:54:10 14/05/2026
67 Gems Trade Gems Trade SNX/USDT $0.3266 $162,161 11:57:14 14/05/2026
68 OKX OKX SNX/USDT $0.3265 $162,156 11:56:53 14/05/2026
69 BitGW Exchange BitGW Exchange SNX/USDT $0.3266 $158,870 11:57:07 14/05/2026
70 BitTap BitTap SNX/USDT $0.3248 $152,595 12:00:17 14/05/2026
71 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3267 $152,039 11:57:23 14/05/2026
72 Pionex Pionex SNX/USDT $0.3259 $145,357 11:57:08 14/05/2026
73 AscendEX AscendEX SNX/USDT $0.3248 $140,752 11:51:10 14/05/2026
74 Bybit Bybit SNX/USDT $0.3264 $137,843 11:54:11 14/05/2026
75 Bitcastle Bitcastle SNX/USDT $0.3258 $136,933 12:00:09 14/05/2026
76 Binance TR Binance TR SNX/TRY $0.3267 $135,060 11:57:09 14/05/2026
77 Picol Picol SNX/USDT $0.3268 $128,188 12:00:11 14/05/2026
78 Gate Gate SNX/USDT $0.3256 $127,960 11:54:19 14/05/2026
79 Binance Binance SNX/USDC $0.3259 $115,714 11:56:52 14/05/2026
80 WhiteBIT WhiteBIT SNX/USDT $0.3249 $115,159 11:54:11 14/05/2026
81 CoinTR CoinTR SNX/TRY $0.3256 $114,567 12:00:07 14/05/2026
82 CEEX exchange CEEX exchange SNX/USDT $0.3258 $111,347 12:00:08 14/05/2026
83 BingX BingX SNX/USDT $0.3269 $101,265 11:57:07 14/05/2026
84 Hyperliquid Hyperliquid SNX/USD $0.3261 $100,495 11:57:27 14/05/2026
85 AEGET AEGET SNX/USDT $0.3258 $100,387 12:00:13 14/05/2026
86 Tapbit Tapbit SNX/USDT $0.3259 $99,497.03 11:57:07 14/05/2026
87 DigiFinex DigiFinex SNX/USDT $0.3259 $97,914.15 11:57:11 14/05/2026
88 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,257.74 $95,750.58 10:54:23 14/05/2026
89 AlphaX AlphaX SNX/USDT $0.3259 $88,113.70 12:00:18 14/05/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6589 $80,126.76 10:54:23 14/05/2026
91 Bitunix Bitunix SNX/USDT $0.3259 $80,097.59 11:57:11 14/05/2026
92 Uniswap v2 Uniswap v2 SNX/WETH $0.3263 $74,699.12 11:53:11 14/05/2026
93 MEXC MEXC SNX/USDT $0.3268 $73,042.22 11:57:07 14/05/2026
94 SuperEx SuperEx SNX/USDT $0.3258 $72,475.22 12:00:09 14/05/2026
95 XXKK XXKK SNX/USDT $0.3269 $69,407.79 11:57:08 14/05/2026
96 CoinTR CoinTR SNX/USDT $0.3268 $68,016.59 12:00:07 14/05/2026
97 Azbit Azbit SNX/BTC $0.3255 $67,502.78 11:54:10 14/05/2026
98 BloFin BloFin SNX/USDT $0.3262 $64,140.87 11:57:16 14/05/2026
99 Bithumb Bithumb SNX/KRW $0.3242 $55,643.68 11:59:54 14/05/2026
100 Dex-Trade Dex-Trade SNX/USDT $0.3249 $52,899.95 11:57:07 14/05/2026
101 MEXC MEXC SNX/USDC $0.3255 $52,607.64 11:39:11 14/05/2026
102 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3249 $50,574.68 11:57:23 14/05/2026
103 VOOX Exchange VOOX Exchange SNX/USDT $0.3259 $47,703.88 11:57:08 14/05/2026
104 Bitvavo Bitvavo SNX/EUR $0.3227 $46,947.40 11:57:13 14/05/2026
105 KuCoin KuCoin SNX/USDT $0.3257 $45,279.27 11:56:53 14/05/2026
106 ICRYPEX ICRYPEX SNX/USDT $0.3288 $42,683.52 12:00:09 14/05/2026
107 Bitbaby Bitbaby SNX/USDT $0.3279 $42,357.23 11:54:07 14/05/2026
108 KCEX KCEX SNX/USDT $0.3269 $40,317.27 11:57:12 14/05/2026
109 LeveX LeveX SNX/USDT $0.3258 $39,568.36 12:00:15 14/05/2026
110 Coinstore Coinstore SNX/USDT $0.3268 $39,427.22 11:54:10 14/05/2026
111 ADEN ADEN SNX/USDT $0.3256 $36,018.40 12:03:45 14/05/2026
112 Kraken Kraken SNX/USD $0.3256 $34,516.18 11:59:54 14/05/2026
113 BitDelta BitDelta SNX/USDT $0.3259 $26,447.51 11:57:07 14/05/2026
114 B2Z Exchange B2Z Exchange SNX/USDT $0.3259 $22,651.80 12:00:12 14/05/2026
115 BITmarkets BITmarkets SNX/USDT $0.3259 $22,651.43 12:00:08 14/05/2026
116 BTSE BTSE SNX/USDT $0.3250 $22,444.18 11:45:07 14/05/2026
117 BitKan BitKan SNX/USDT $0.3250 $21,696.34 12:00:12 14/05/2026
118 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,385.63 12:00:08 14/05/2026
119 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3257 $20,048.38 11:56:59 14/05/2026
120 Bit2Me Bit2Me SNX/EUR $0.3259 $19,465.55 11:57:11 14/05/2026
121 Pionex Pionex SNX/USDT $0.3259 $19,393.63 11:57:15 14/05/2026
122 Kraken Kraken SNX/EUR $0.3259 $18,930.02 11:59:54 14/05/2026
123 CoinEx CoinEx SNX/USDT $0.3245 $18,810.25 11:59:53 14/05/2026
124 Bitget Bitget SNX/USDT $0.3263 $18,194.45 11:54:11 14/05/2026
125 BitStorage BitStorage SNX/USDT $0.3238 $16,463.31 12:00:12 14/05/2026
126 Hibt Hibt SNX/USDT $0.3258 $16,185.46 11:48:10 14/05/2026
127 Bitso Bitso SNX/USD $0.3260 $14,063.13 11:59:59 14/05/2026
128 SmarDex SmarDex SNX/USDT $0.3257 $13,276.90 11:54:08 14/05/2026
129 Gate Gate SNX/USDT $0.3251 $13,116.38 11:56:54 14/05/2026
130 Extended Extended SNX/USD $0.3269 $12,059.42 12:03:16 14/05/2026
131 Kanga Exchange Kanga Exchange SNX/USDT $0.3258 $12,037.06 12:00:11 14/05/2026
132 LeveX LeveX SNX/USDT $0.3268 $11,689.88 12:00:11 14/05/2026
133 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3259 $10,765.27 11:51:59 14/05/2026
134 Upbit Upbit SNX/BTC $0.3199 $9,138.06 11:56:53 14/05/2026
135 Niza.io Niza.io SNX/USD $0.3256 $8,943.34 11:45:10 14/05/2026
136 Aster Aster SNX/USDT $0.3298 $8,533.95 11:54:15 14/05/2026
137 PointPay PointPay SNX/USDT $0.3265 $8,267.77 11:54:10 14/05/2026
138 XBO.com XBO.com SNX/USDT $0.3269 $8,207.71 11:57:07 14/05/2026
139 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $7,509.08 11:47:07 14/05/2026
140 CoinUp.io CoinUp.io SNX/USDT $0.3258 $7,373.13 11:51:10 14/05/2026
141 Gleec BTC Gleec BTC SNX/USDT $0.3261 $5,968.21 12:00:07 14/05/2026
142 HitBTC HitBTC SNX/USDT $0.3261 $5,968.15 12:00:11 14/05/2026
143 FMFW.io FMFW.io SNX/USDT $0.3254 $5,954.22 11:57:08 14/05/2026
144 MEXC MEXC SNX/ETH $0.3269 $5,752.53 11:57:07 14/05/2026
145 Niza.io Niza.io SNX/EUR $0.3233 $4,914.46 11:45:10 14/05/2026
146 Coinone Coinone SNX/KRW $0.3277 $4,885.24 11:59:53 14/05/2026
147 Koinpark Koinpark SNX/USDT $0.3259 $4,813.02 11:54:11 14/05/2026
148 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3258 $4,292.53 11:48:11 14/05/2026
149 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,250.60 $4,070.07 11:03:09 14/05/2026
150 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.16 12:00:16 14/05/2026
151 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3234 $3,446.41 11:56:30 14/05/2026
152 LATOKEN LATOKEN SNX/USDT $0.3318 $3,409.86 11:51:09 14/05/2026
153 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3285 $3,279.19 11:57:17 14/05/2026
154 KuCoin KuCoin SNX/ETH $0.3291 $3,243.54 11:56:53 14/05/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3274 $2,171.68 10:29:47 14/05/2026
156 Tokocrypto Tokocrypto SNX/USDT $0.3259 $2,025.63 11:57:10 14/05/2026
157 Young Platform Young Platform SNX/EUR $0.3257 $1,882.74 11:54:10 14/05/2026
158 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09498 $1,786.16 11:14:53 14/05/2026
159 BITmarkets BITmarkets SNX/USDC $0.3259 $1,698.57 12:00:08 14/05/2026
160 B2Z Exchange B2Z Exchange SNX/USDC $0.3259 $1,698.35 12:00:12 14/05/2026
161 PrimeXBT PrimeXBT SNX/USDT $0.3258 $1,670.60 12:00:16 14/05/2026
162 WEEX WEEX SNX/USDT $0.3259 $1,628.41 11:57:09 14/05/2026
163 CoinDCX CoinDCX SNX/INR $0.3275 $1,551.58 11:54:10 14/05/2026
164 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9997 $1,504.86 11:47:07 14/05/2026
165 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3272 $1,351.78 11:48:11 14/05/2026
166 Bitlo Bitlo SNX/TRY $0.3258 $1,180.40 11:57:09 14/05/2026
167 Bitrue Bitrue SNX/USDT $0.3259 $1,140.52 11:57:07 14/05/2026
168 Bancor Network Bancor Network SNX/BNT $0.3323 $1,036.20 11:57:12 14/05/2026
169 Bitkub Bitkub SNX/THB $0.3191 $1,005.96 11:57:11 14/05/2026
170 TRIV TRIV SNX/IDR $0.3265 $947.29 12:00:11 14/05/2026
171 TRIV TRIV SNX/USDT $0.3258 $945.13 12:00:11 14/05/2026
172 Binance.US Binance.US SNX/USDT $0.3648 $551.69 08:36:23 14/05/2026
173 Flipster Flipster SNX/USDT $0.3247 $551.13 12:00:18 14/05/2026
174 KuCoin KuCoin SNX/BTC $0.3248 $507.04 11:56:53 14/05/2026
175 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9998 $478.51 11:47:07 14/05/2026
176 OKX OKX SNX/TRY $0.3432 $459.81 11:56:53 14/05/2026
177 Orderly Orderly SNX/USDC $0.3295 $425.52 12:03:15 14/05/2026
178 Foxbit Foxbit SNX/BRL $0.3273 $386.59 12:00:11 14/05/2026
179 Coins.ph Coins.ph SNX/PHP $0.5970 $362.63 12:00:07 14/05/2026
180 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,786.33 $352.71 11:19:41 14/05/2026
181 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3262 $341.17 11:01:01 14/05/2026
182 OKX OKX SNX/EUR $0.3263 $317.11 11:56:53 14/05/2026
183 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09498 $216.11 11:02:03 14/05/2026
184 Korbit Korbit SNX/KRW $0.3212 $154.28 11:57:09 14/05/2026
185 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3248 $148.98 11:58:08 14/05/2026
186 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,260.00 $125.02 11:50:09 14/05/2026
187 Indodax Indodax SNX/IDR $0.3270 $114.23 11:59:23 14/05/2026
188 ShibaSwap ShibaSwap SNX/WETH $0.3276 $97.40 10:54:23 14/05/2026
189 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $87.17 11:50:09 14/05/2026
190 Velodrome Finance Velodrome Finance SNX/SUSD $0.3241 $60.38 11:50:07 14/05/2026
191 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3311 $57.40 07:30:51 14/05/2026
192 CEX.IO CEX.IO SNX/USD $0.3273 $45.66 11:57:07 14/05/2026
193 CEX.IO CEX.IO SNX/USDT $0.3266 $34.40 11:57:07 14/05/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3177 $32.93 11:59:53 14/05/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3300 $32.01 11:59:53 14/05/2026
196 CEX.IO CEX.IO SNX/EUR $0.3279 $23.92 11:57:07 14/05/2026
197 CoinDCX CoinDCX SNX/USDT $0.3258 $22.72 11:54:10 14/05/2026
198 Unocoin Unocoin SNX/USDT $2.37 $19.99 12:00:15 14/05/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,256.22 $19.09 00:53:04 14/05/2026
200 CEX.IO CEX.IO SNX/USDC $0.3272 $15.86 11:57:07 14/05/2026
201 NovaDAX NovaDAX SNX/BRL $0.3263 $15.26 12:00:07 14/05/2026
202 Binance TH Binance TH SNX/USDT $0.3259 $4.99 11:57:07 14/05/2026
203 WazirX WazirX SNX/USDT $0.3218 $4.44 12:00:12 14/05/2026
204 Deepcoin Deepcoin SNX/USDT $0.3264 $3.18 11:57:11 14/05/2026
205 Unocoin Unocoin SNX/INR $0.5113 $2.20 12:00:15 14/05/2026
206 ZebPay ZebPay SNX/INR $0.3384 $1.90 12:00:12 14/05/2026
207 Velodrome Finance Velodrome Finance WETH/SNX $2,254.37 $1.90 11:32:03 14/05/2026
208 GOPAX GOPAX SNX/KRW $0.2833 $1.42 12:00:08 14/05/2026
209 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $1.20 11:46:47 14/05/2026
210 QuickSwap QuickSwap SNX/DAI $0.3334 $0.6435 05:29:20 14/05/2026
211 HitBTC HitBTC SNX/BTC $0.3280 $0.3075 12:00:11 14/05/2026
212 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3462 $0.2665 08:51:08 14/05/2026
213 Giottus Giottus SNX/INR $0.3297 $0.2013 12:00:12 14/05/2026
214 Coinmetro Coinmetro SNX/USDT $0.3264 $0.00000001000 12:00:13 14/05/2026
215 Poloniex Poloniex SNX/USDT $0.3458 $0 11:59:53 14/05/2026
216 HitBTC HitBTC SNX/USDC $0.3099 $0 12:00:11 14/05/2026
217 zondacrypto zondacrypto SNX/USDC $0.2099 $0 12:00:11 14/05/2026
218 Independent Reserve Independent Reserve SNX/AUD $0.3505 $0 12:00:12 14/05/2026
219 Independent Reserve Independent Reserve SNX/NZD $0.3464 $0 12:00:12 14/05/2026
220 Independent Reserve Independent Reserve SNX/USD $0.3480 $0 12:00:12 14/05/2026
221 Bitbns Bitbns SNX/INR $0.8348 $0 11:57:07 14/05/2026
222 CoinJar CoinJar SNX/AUD $0.3321 $0 12:00:30 14/05/2026
223 CoinJar CoinJar SNX/GBP $0.3352 $0 12:00:30 14/05/2026
224 CoinJar CoinJar SNX/USD $0.3215 $0 12:00:30 14/05/2026
225 CoinJar CoinJar SNX/USDC $0.3210 $0 12:00:30 14/05/2026
226 Giottus Giottus SNX/USDT $0.3258 $0 12:00:12 14/05/2026
227 Bitazza Bitazza SNX/BTC $5.63 $0 12:00:09 14/05/2026
228 Bitazza Bitazza SNX/THB $0.3494 $0 12:00:09 14/05/2026
229 WOO X WOO X SNX/USDT $0.3261 $0 11:57:15 14/05/2026
230 dYdX v4 dYdX v4 SNX/USD $0.3497 $0 12:04:22 14/05/2026
231 ADEN ADEN SNX/USDC $0.3295 $0 12:03:45 14/05/2026
232 Gate US Gate US SNX/USDT $0.3262 $0 12:00:07 14/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:51:18 14/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,193,528 với tỷ giá $0.3253.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá