Tiền ảo: 37,332 Sàn giao dịch: 932 Vốn hóa: $2,363,598,727,024 Khối lượng (24h): $86,100,477,972 Thị phần: BTC: 58.3%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #183 00:13:00 27/03/2026
Giá Synthetix (SNX)
$0.2880 -4.09%
0.000004178 BTC 8,035 VND
Thấp: $0.2876 Cao: $0.3019

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2868 $243,209,073 23:54:19 26/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2878 $82,508,401 00:00:15 27/03/2026
3 BitTap BitTap SNX/USDT $0.2858 $19,981,884 00:00:16 27/03/2026
4 KTX KTX SNX/USDT $0.2869 $13,389,633 00:00:16 27/03/2026
5 AscendEX AscendEX SNX/USDT $0.2878 $10,031,746 23:57:15 26/03/2026
6 Koinbay Koinbay SNX/USDT $2.05 $8,243,405 23:54:15 26/03/2026
7 BTDUex BTDUex SNX/USDT $0.2873 $7,912,883 00:00:13 27/03/2026
8 KuCoin KuCoin SNX/USDT $0.2874 $7,646,514 23:57:19 26/03/2026
9 Binance Binance SNX/USDT $0.2868 $7,611,500 23:54:16 26/03/2026
10 NovaEx NovaEx SNX/USDT $0.2869 $7,028,951 00:00:16 27/03/2026
11 AstralX AstralX SNX/USDT $0.2875 $6,293,809 00:00:10 27/03/2026
12 OrangeX OrangeX SNX/USDT $0.2868 $6,246,501 23:57:15 26/03/2026
13 Batonex Batonex SNX/USDT $0.2878 $5,062,894 00:00:15 27/03/2026
14 Bitcastle Bitcastle SNX/USDT $0.2878 $4,521,713 00:00:19 27/03/2026
15 YEX YEX SNX/USDT $0.2868 $2,886,836 00:00:17 27/03/2026
16 Coinlocally Coinlocally SNX/USDT $0.2868 $2,868,540 00:00:16 27/03/2026
17 CoinW CoinW SNX/USDT $0.2878 $2,721,267 23:57:17 26/03/2026
18 Bybit Bybit SNX/USDT $0.2873 $2,566,252 23:54:16 26/03/2026
19 BVOX BVOX SNX/USDT $0.2868 $2,463,473 23:57:15 26/03/2026
20 idax exchange idax exchange SNX/USDT $0.2869 $1,973,354 00:00:17 27/03/2026
21 WHXEX WHXEX SNX/USDT $0.2869 $1,973,330 00:00:16 27/03/2026
22 CoinChief CoinChief SNX/USDT $0.2868 $1,549,379 00:00:08 27/03/2026
23 AlphaX AlphaX SNX/USDT $0.2858 $1,438,555 23:57:15 26/03/2026
24 Ourbit Ourbit SNX/USDT $0.2871 $1,432,653 23:57:16 26/03/2026
25 WhiteBIT WhiteBIT SNX/USDT $0.2867 $1,381,197 23:57:15 26/03/2026
26 BTSE BTSE SNX/USDT $0.2874 $915,408 23:57:15 26/03/2026
27 Biconomy.com Biconomy.com SNX/USDC $0.2869 $899,685 23:57:11 26/03/2026
28 BTCC BTCC SNX/USDT $0.2874 $886,612 23:57:16 26/03/2026
29 B2Z Exchange B2Z Exchange SNX/USD $0.2874 $881,083 00:00:15 27/03/2026
30 BITmarkets BITmarkets SNX/USDT $0.2872 $880,676 00:00:16 27/03/2026
31 Toobit Toobit SNX/USDT $0.2878 $814,976 23:57:16 26/03/2026
32 Paribu Paribu SNX/TRY $0.2881 $778,292 23:59:53 26/03/2026
33 Zoomex Zoomex SNX/USDT $0.2872 $769,656 23:57:15 26/03/2026
34 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3196 $738,046 22:24:17 20/03/2026
35 Bitunix Bitunix SNX/USDT $0.2868 $698,955 23:57:15 26/03/2026
36 MEXC MEXC SNX/USDT $0.2868 $625,869 23:57:15 26/03/2026
37 Hotcoin Hotcoin SNX/USDT $0.2878 $521,886 23:57:20 26/03/2026
38 Bitbaby Bitbaby SNX/USDT $0.2868 $468,515 23:54:19 26/03/2026
39 WhiteBIT WhiteBIT SNX/USDT $0.2878 $463,112 23:57:07 26/03/2026
40 SunX SunX SNX/USDT $0.2873 $431,227 00:03:17 27/03/2026
41 BitradeX BitradeX SNX/USDT $0.2868 $414,541 23:57:07 26/03/2026
42 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,212 00:00:16 27/03/2026
43 Bitcoiva Bitcoiva SNX/USDT $0.2878 $402,955 00:00:08 27/03/2026
44 Phemex Phemex SNX/USDT $0.2878 $367,317 23:57:10 26/03/2026
45 Binance Binance SNX/USDT $0.2878 $365,517 23:56:54 26/03/2026
46 BiKing BiKing SNX/USDT $0.2878 $365,125 00:00:11 27/03/2026
47 Phemex Phemex SNX/USDT $0.2868 $364,663 23:57:17 26/03/2026
48 HTX HTX SNX/USDT $0.2875 $352,007 23:59:55 26/03/2026
49 Bitrue Bitrue SNX/USDT $0.2874 $341,173 23:57:17 26/03/2026
50 BiFinance BiFinance SNX/USDT $0.2878 $340,617 23:54:13 26/03/2026
51 P2B P2B SNX/USDT $0.2878 $313,724 23:51:10 26/03/2026
52 Bibox Bibox SNX/USDT $0.5904 $297,871 00:00:12 27/03/2026
53 BVOX BVOX SNX/USDT $0.2878 $261,860 23:57:07 26/03/2026
54 Cofinex Cofinex SNX/USDT $0.2867 $242,517 00:00:15 27/03/2026
55 Bitazza Bitazza SNX/USDT $0.2888 $242,111 00:00:09 27/03/2026
56 CoinW CoinW SNX/USDT $0.2878 $235,751 23:57:07 26/03/2026
57 Hyperliquid Hyperliquid SNX/USD $0.2872 $203,484 23:57:26 26/03/2026
58 GroveX GroveX SNX/USDT $0.2875 $185,088 23:54:12 26/03/2026
59 Deepcoin Deepcoin SNX/USDT $0.2868 $183,163 23:57:15 26/03/2026
60 BTCC BTCC SNX/USDT $0.2878 $182,985 23:57:08 26/03/2026
61 Extended Extended SNX/USD $0.2879 $158,066 00:03:16 27/03/2026
62 BITmarkets BITmarkets SNX/USD $0.2870 $150,728 00:00:08 27/03/2026
63 B2Z Exchange B2Z Exchange SNX/USD $0.2870 $150,728 00:00:11 27/03/2026
64 AscendEX AscendEX SNX/USDT $0.2888 $135,192 23:57:07 26/03/2026
65 Coinlocally Coinlocally SNX/USDT $0.2869 $123,232 00:00:10 27/03/2026
66 BlockFin BlockFin SNX/USDT $0.2888 $120,480 00:00:07 27/03/2026
67 Bybit Bybit SNX/USDT $0.2869 $116,662 23:54:12 26/03/2026
68 CEEX exchange CEEX exchange SNX/USDT $0.2868 $113,572 00:00:10 27/03/2026
69 MEXC MEXC SNX/USDT $0.2877 $110,329 23:57:07 26/03/2026
70 XXKK XXKK SNX/USDT $0.2876 $106,445 00:00:10 27/03/2026
71 CoinTR CoinTR SNX/TRY $0.2865 $100,692 23:57:08 26/03/2026
72 BitGW Exchange BitGW Exchange SNX/USDT $0.2875 $95,691.44 00:00:07 27/03/2026
73 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2882 $94,173.70 23:56:53 26/03/2026
74 P2B P2B SNX/USD $0.2880 $93,444.69 23:51:10 26/03/2026
75 OKX OKX SNX/USDT $0.2875 $91,090.77 23:56:23 26/03/2026
76 Gems Trade Gems Trade SNX/USDT $0.2875 $90,906.77 00:00:17 27/03/2026
77 Azbit Azbit SNX/USDT $0.2878 $90,882.58 23:57:08 26/03/2026
78 Dex-Trade Dex-Trade SNX/USDT $0.2868 $78,915.97 23:57:07 26/03/2026
79 Ourbit Ourbit SNX/USDT $0.2873 $76,897.85 23:57:07 26/03/2026
80 Bitunix Bitunix SNX/USDT $0.2868 $76,358.22 23:57:07 26/03/2026
81 Aster Aster SNX/USDT $0.2878 $75,047.00 23:54:15 26/03/2026
82 BYDFi BYDFi SNX/USDT $0.2878 $74,095.46 23:54:11 26/03/2026
83 XT.COM XT.COM SNX/USDT $0.2878 $73,096.88 23:57:08 26/03/2026
84 BloFin BloFin SNX/USDT $0.2858 $73,033.35 23:57:11 26/03/2026
85 Binance Binance SNX/TRY $0.2879 $71,909.02 23:56:54 26/03/2026
86 LBank LBank SNX/USDT $0.2875 $70,774.38 23:57:10 26/03/2026
87 Gate Gate SNX/USDT $0.2869 $61,247.03 23:54:19 26/03/2026
88 Bitvavo Bitvavo SNX/EUR $0.2880 $60,667.74 23:57:07 26/03/2026
89 Tapbit Tapbit SNX/USDT $0.2868 $59,121.54 23:57:07 26/03/2026
90 Bitcastle Bitcastle SNX/USDT $0.2868 $58,471.59 00:00:12 27/03/2026
91 BingX BingX SNX/USDT $0.2878 $56,613.49 23:57:11 26/03/2026
92 CoinTR CoinTR SNX/USDT $0.2868 $56,258.80 23:57:08 26/03/2026
93 Azbit Azbit SNX/BTC $0.2825 $55,816.68 23:57:08 26/03/2026
94 Pionex Pionex SNX/USDT $0.2878 $54,075.09 23:57:14 26/03/2026
95 MEXC MEXC SNX/USDC $0.2876 $52,191.36 23:54:12 26/03/2026
96 LeveX LeveX SNX/USDT $0.2878 $51,804.80 00:00:16 27/03/2026
97 Binance TR Binance TR SNX/TRY $0.2879 $49,838.73 23:57:10 26/03/2026
98 KuCoin KuCoin SNX/USDT $0.2872 $48,809.37 23:56:23 26/03/2026
99 Picol Picol SNX/USDT $0.2878 $47,647.18 00:00:10 27/03/2026
100 Bithumb Bithumb SNX/KRW $0.2872 $41,063.66 23:59:54 26/03/2026
101 BlockFin BlockFin SNX/USDT $0.2868 $41,035.29 00:00:15 27/03/2026
102 VOOX Exchange VOOX Exchange SNX/USDT $0.2868 $37,496.21 23:57:08 26/03/2026
103 DigiFinex DigiFinex SNX/USDT $0.2878 $36,826.39 00:00:09 27/03/2026
104 Binance Binance SNX/USDC $0.2869 $35,701.99 23:56:42 26/03/2026
105 Gate Gate SNX/USDT $0.2873 $35,389.80 23:56:24 26/03/2026
106 ICRYPEX ICRYPEX SNX/USDT $0.2908 $33,599.49 00:00:10 27/03/2026
107 MEXC MEXC SNX/ETH $0.2876 $33,375.78 23:57:07 26/03/2026
108 Coinbase Exchange Coinbase Exchange SNX/USD $0.2870 $31,242.39 23:56:29 26/03/2026
109 KCEX KCEX SNX/USDT $0.2868 $27,727.11 23:57:07 26/03/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7636 $26,917.38 23:58:23 26/03/2026
111 BitDelta BitDelta SNX/USDT $0.2878 $23,725.43 23:57:07 26/03/2026
112 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,383.08 00:00:11 27/03/2026
113 HTX HTX SNX/USDT $0.2870 $19,002.01 23:51:17 26/03/2026
114 Kraken Kraken SNX/USD $0.2876 $18,944.89 23:59:57 26/03/2026
115 SuperEx SuperEx SNX/USDT $0.2876 $18,803.46 00:00:10 27/03/2026
116 Qmall Exchange Qmall Exchange SNX/USDT $0.2891 $17,358.62 00:00:07 27/03/2026
117 Bitbaby Bitbaby SNX/USDT $0.2878 $17,167.15 23:51:10 26/03/2026
118 BitStorage BitStorage SNX/USDT $0.2868 $16,995.38 00:00:08 27/03/2026
119 BitKan BitKan SNX/USDT $0.2871 $16,624.42 00:00:10 27/03/2026
120 BITmarkets BITmarkets SNX/USDT $0.2870 $15,629.63 00:00:08 27/03/2026
121 B2Z Exchange B2Z Exchange SNX/USDT $0.2870 $15,629.63 00:00:11 27/03/2026
122 BTSE BTSE SNX/USDT $0.2869 $15,576.90 23:57:08 26/03/2026
123 Coinstore Coinstore SNX/USDT $0.2869 $14,817.21 23:45:07 26/03/2026
124 CoinEx CoinEx SNX/USDT $0.2872 $14,631.67 23:59:53 26/03/2026
125 Coincall Coincall SNX/USD $0.2879 $13,586.28 00:03:15 27/03/2026
126 SmarDex SmarDex SNX/USDT $0.2878 $13,557.48 23:54:11 26/03/2026
127 Kanga Exchange Kanga Exchange SNX/USDT $0.2868 $10,378.48 23:57:08 26/03/2026
128 PrimeXBT PrimeXBT SNX/USDT $0.2868 $10,192.18 00:00:15 27/03/2026
129 LeveX LeveX SNX/USDT $0.2878 $10,045.06 00:00:07 27/03/2026
130 BYDFi BYDFi SNX/USDT $0.2873 $9,641.43 00:00:16 27/03/2026
131 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,064.70 $9,369.55 19:40:35 26/03/2026
132 Hibt Hibt SNX/USDT $0.2879 $9,016.31 23:45:08 26/03/2026
133 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2882 $8,015.43 23:56:59 26/03/2026
134 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2881 $7,544.74 23:56:53 26/03/2026
135 LATOKEN LATOKEN SNX/USDT $0.2884 $7,523.08 23:42:07 26/03/2026
136 XBO.com XBO.com SNX/USDT $0.2868 $7,259.49 00:00:10 27/03/2026
137 BloFin BloFin SNX/USDT $0.2878 $6,798.49 23:45:24 26/03/2026
138 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2884 $5,855.85 23:56:29 26/03/2026
139 CoinUp.io CoinUp.io SNX/USDT $0.2868 $5,465.53 23:54:12 26/03/2026
140 Bitget Bitget SNX/USDT $0.2867 $5,056.79 23:54:12 26/03/2026
141 Bitso Bitso SNX/USD $0.2883 $5,036.37 23:59:53 26/03/2026
142 Dzengi.com Dzengi.com SNX/USD $0.2850 $4,953.27 23:57:12 26/03/2026
143 Niza.io Niza.io SNX/USD $0.2876 $4,854.27 00:00:08 27/03/2026
144 Pionex Pionex SNX/USDT $0.2878 $4,756.62 23:57:16 26/03/2026
145 PointPay PointPay SNX/USDT $0.2869 $4,674.65 23:54:11 26/03/2026
146 Uniswap v2 Uniswap v2 SNX/WETH $0.2878 $3,614.63 23:08:35 26/03/2026
147 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $3,541.69 23:16:39 26/03/2026
148 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2898 $3,431.60 23:57:07 26/03/2026
149 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,061.60 $3,361.07 23:59:17 26/03/2026
150 dYdX v4 dYdX v4 SNX/USD $0.2889 $3,328.82 00:04:24 27/03/2026
151 FMFW.io FMFW.io SNX/USDT $0.2880 $2,988.41 23:54:07 26/03/2026
152 HitBTC HitBTC SNX/USDT $0.2881 $2,956.99 00:00:07 27/03/2026
153 Gleec BTC Gleec BTC SNX/USDT $0.2881 $2,956.99 00:00:08 27/03/2026
154 Bitlo Bitlo SNX/TRY $0.2888 $2,641.43 00:00:09 27/03/2026
155 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2887 $2,483.05 23:57:07 26/03/2026
156 Bit2Me Bit2Me SNX/EUR $0.2878 $2,251.21 23:57:09 26/03/2026
157 Kraken Kraken SNX/EUR $0.2877 $2,250.86 23:59:24 26/03/2026
158 Koinpark Koinpark SNX/USDT $0.2878 $1,781.86 00:00:12 27/03/2026
159 TRIV TRIV SNX/IDR $0.2877 $1,277.48 00:00:12 27/03/2026
160 TRIV TRIV SNX/USDT $0.2869 $1,277.45 00:00:12 27/03/2026
161 B2Z Exchange B2Z Exchange SNX/USDC $0.2870 $1,231.61 00:00:11 27/03/2026
162 BITmarkets BITmarkets SNX/USDC $0.2870 $1,231.61 00:00:08 27/03/2026
163 Bitkub Bitkub SNX/THB $0.2900 $954.06 23:57:07 26/03/2026
164 WEEX WEEX SNX/USDT $0.2878 $802.28 23:57:09 26/03/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2878 $791.68 20:23:47 26/03/2026
166 Upbit Upbit SNX/BTC $0.2889 $779.27 23:56:53 26/03/2026
167 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $723.90 23:16:39 26/03/2026
168 ONUS Pro ONUS Pro SNX/VNDC $0.2968 $680.82 00:00:16 27/03/2026
169 Niza.io Niza.io SNX/EUR $0.2877 $573.93 00:00:08 27/03/2026
170 Orderly Orderly SNX/USDC $0.2886 $555.15 00:00:16 27/03/2026
171 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2953 $485.85 23:54:18 26/03/2026
172 KuCoin KuCoin SNX/BTC $0.2886 $476.73 23:59:53 26/03/2026
173 CoinDCX CoinDCX SNX/INR $0.2973 $468.49 00:00:07 27/03/2026
174 Flipster Flipster SNX/USDT $0.2868 $462.63 00:00:16 27/03/2026
175 Indodax Indodax SNX/IDR $0.2903 $395.19 00:02:55 27/03/2026
176 Coins.ph Coins.ph SNX/PHP $0.6109 $371.08 23:54:11 26/03/2026
177 KuCoin KuCoin SNX/ETH $0.2882 $352.91 23:59:23 26/03/2026
178 Bitrue Bitrue SNX/USDT $0.2878 $346.77 23:57:08 26/03/2026
179 ChangeNOW ChangeNOW SNX/BTC $0.2881 $321.46 23:57:11 26/03/2026
180 Young Platform Young Platform SNX/EUR $0.2884 $297.41 00:00:07 27/03/2026
181 Binance TH Binance TH SNX/USDT $0.2878 $267.40 23:57:08 26/03/2026
182 Bitazza Bitazza SNX/THB $0.2875 $255.12 00:00:09 27/03/2026
183 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9988 $254.27 23:35:41 26/03/2026
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09421 $253.95 23:22:15 26/03/2026
185 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,528.48 $208.81 22:44:13 26/03/2026
186 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2954 $179.25 00:00:09 27/03/2026
187 Tokocrypto Tokocrypto SNX/USDT $0.2878 $140.34 23:57:08 26/03/2026
188 Bancor Network Bancor Network SNX/BNT $0.3477 $124.10 23:57:08 26/03/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2883 $100.21 20:23:47 26/03/2026
190 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,061.46 $98.55 23:59:13 26/03/2026
191 GOPAX GOPAX SNX/KRW $0.2461 $73.82 00:00:09 27/03/2026
192 Foxbit Foxbit SNX/BRL $0.2878 $70.32 00:00:09 27/03/2026
193 WOO X WOO X SNX/USDT $0.2877 $60.14 00:00:21 27/03/2026
194 CEX.IO CEX.IO SNX/USD $0.2883 $51.34 00:00:09 27/03/2026
195 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $50.45 23:59:17 26/03/2026
196 CEX.IO CEX.IO SNX/USDT $0.2876 $48.70 00:00:09 27/03/2026
197 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2895 $39.60 20:23:35 26/03/2026
198 Velodrome Finance Velodrome Finance SNX/SUSD $0.2899 $39.11 22:15:29 26/03/2026
199 CEX.IO CEX.IO SNX/USDC $0.2881 $21.41 00:00:09 27/03/2026
200 CEX.IO CEX.IO SNX/EUR $0.2888 $20.32 23:57:09 26/03/2026
201 Unocoin Unocoin SNX/USDT $2.37 $19.99 23:57:08 26/03/2026
202 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09421 $18.55 21:03:25 26/03/2026
203 OKX OKX SNX/EUR $0.2876 $13.77 23:56:53 26/03/2026
204 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2852 $10.70 15:29:09 26/03/2026
205 Unocoin Unocoin SNX/INR $0.5310 $9.93 23:57:08 26/03/2026
206 Independent Reserve Independent Reserve SNX/AUD $0.2955 $8.92 00:00:08 27/03/2026
207 Giottus Giottus SNX/USDT $0.2878 $4.89 23:57:07 26/03/2026
208 ShibaSwap ShibaSwap SNX/WETH $0.2867 $4.32 09:36:23 26/03/2026
209 Binance.US Binance.US SNX/USDT $0.2989 $3.68 19:23:23 24/03/2026
210 Velodrome Finance Velodrome Finance WETH/SNX $2,060.29 $3.62 22:53:29 26/03/2026
211 Coinone Coinone SNX/KRW $0.2954 $3.35 23:58:29 26/03/2026
212 CoinDCX CoinDCX SNX/USDT $0.2872 $2.05 00:00:07 27/03/2026
213 zondacrypto zondacrypto SNX/USDC $0.3299 $1.81 00:00:10 27/03/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,060.03 $1.72 19:22:57 26/03/2026
215 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2937 $1.53 06:40:57 26/03/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3022 $1.09 13:32:11 25/03/2026
217 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.6733 22:12:01 26/03/2026
218 Giottus Giottus SNX/INR $0.8708 $0.5951 23:57:07 26/03/2026
219 QuickSwap QuickSwap SNX/DAI $0.2966 $0.2017 17:11:51 26/03/2026
220 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2896 $0.01003 23:31:53 26/03/2026
221 Deepcoin Deepcoin SNX/USDT $0.2873 $0.0001759 23:57:11 26/03/2026
222 Poloniex Poloniex SNX/USDT $0.3128 $0 23:57:23 26/03/2026
223 HitBTC HitBTC SNX/BTC $0.2955 $0 00:00:07 27/03/2026
224 HitBTC HitBTC SNX/USDC $0.3087 $0 00:00:07 27/03/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3922 $0 23:59:53 26/03/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 23:59:23 26/03/2026
227 Independent Reserve Independent Reserve SNX/NZD $0.2979 $0 00:00:08 27/03/2026
228 Independent Reserve Independent Reserve SNX/USD $0.2988 $0 00:00:08 27/03/2026
229 Korbit Korbit SNX/KRW $0.3116 $0 23:54:08 26/03/2026
230 OKX OKX SNX/TRY $0.3012 $0 23:56:53 26/03/2026
231 OKX OKX SNX/USD $0.3003 $0 23:56:23 26/03/2026
232 OKX OKX SNX/USDC $0.3112 $0 23:56:23 26/03/2026
233 ZebPay ZebPay SNX/INR $0.2988 $0 23:57:08 26/03/2026
234 Bitbns Bitbns SNX/INR $0.8501 $0 23:54:11 26/03/2026
235 WazirX WazirX SNX/USDT $0.3228 $0 00:00:10 27/03/2026
236 Coinmetro Coinmetro SNX/USDT $0.2874 $0 00:00:11 27/03/2026
237 NovaDAX NovaDAX SNX/BRL $0.3181 $0 00:00:08 27/03/2026
238 CoinJar CoinJar SNX/AUD $0.2922 $0 00:00:26 27/03/2026
239 CoinJar CoinJar SNX/GBP $0.3305 $0 00:00:26 27/03/2026
240 CoinJar CoinJar SNX/USD $0.3233 $0 00:00:26 27/03/2026
241 CoinJar CoinJar SNX/USDC $0.2959 $0 00:00:26 27/03/2026
242 Qmall Exchange Qmall Exchange SNX/BTC $0.3066 $0 00:00:07 27/03/2026
243 Bitazza Bitazza SNX/BTC $4.88 $0 00:00:09 27/03/2026
244 THORChain THORChain SNX/RUNE $0.4673 $0 23:57:08 26/03/2026
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1093 $0 23:54:49 26/03/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,068.11 $0 20:57:09 26/03/2026
247 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1088 $0 23:26:49 26/03/2026
248 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2851 $0 00:00:16 27/03/2026
249 ONUS Pro ONUS Pro SNX/USDT $0.2881 $0 00:00:13 27/03/2026
250 ONUS Pro ONUS Pro SNX/VNDC $0.2881 $0 00:00:13 27/03/2026
251 ADEN ADEN SNX/USDC $0.2887 $0 00:00:45 27/03/2026
252 ADEN ADEN SNX/USDT $0.2873 $0 00:03:47 27/03/2026
253 Gate US Gate US SNX/USDT $0.2876 $0 00:00:09 27/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:19 26/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,209,073 với tỷ giá $0.2868.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá