Synthetix SNX
Xếp hạng #285
19:33:00 09/10/2026
Giá Synthetix (SNX)
$0.2323 -4.89%
0.000002796 BTC
6,041 VND
Thấp: $0.2241
Cao: $0.2492
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2342 | $360,207,002 | 18:48:16 09/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2335 | $86,585,496 | 19:00:16 09/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2335 | $8,536,880 | 18:57:16 09/10/2026 |
| 4 |  Binance |
SNX/USDT | $0.2334 | $4,507,917 | 18:54:17 09/10/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2341 | $4,279,106 | 18:54:07 09/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2338 | $3,902,332 | 18:57:16 09/10/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2335 | $2,764,366 | 18:54:18 09/10/2026 |
| 8 |  BingX |
SNX/USDT | $0.2333 | $2,378,604 | 18:57:19 09/10/2026 |
| 9 |  BVOX |
SNX/USDT | $0.2333 | $2,050,426 | 18:57:15 09/10/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2334 | $1,664,356 | 18:57:18 09/10/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2338 | $1,330,594 | 18:54:15 09/10/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2328 | $1,318,623 | 19:00:18 09/10/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2338 | $1,058,263 | 18:57:08 09/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2317 | $1,031,048 | 18:57:15 09/10/2026 |
| 15 | Binance |
SNX/USDT | $0.2339 | $1,015,533 | 18:56:54 09/10/2026 |
| 16 |  YEX |
SNX/USDT | $0.2328 | $964,000 | 19:00:16 09/10/2026 |
| 17 |  OneBullEx |
SNX/USDT | $0.2332 | $738,895 | 19:00:16 09/10/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2333 | $734,322 | 18:54:17 09/10/2026 |
| 19 |  OmniX |
SNX/USDT | $0.2338 | $684,394 | 18:57:11 09/10/2026 |
| 20 |  Bitbaby |
SNX/USDT | $0.2331 | $590,079 | 19:00:16 09/10/2026 |
| 21 |  Toobit |
SNX/USDT | $0.2336 | $551,047 | 18:57:17 09/10/2026 |
| 22 |  SunX |
SNX/USDT | $0.2213 | $510,775 | 19:00:16 09/10/2026 |
| 23 | LBank |
SNX/USDT | $0.2339 | $509,029 | 18:57:08 09/10/2026 |
| 24 |  BTCC |
SNX/USDT | $0.2338 | $507,745 | 18:57:11 09/10/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.2337 | $500,141 | 18:57:11 09/10/2026 |
| 26 |  P2B |
SNX/USDT | $0.2338 | $469,629 | 18:57:08 09/10/2026 |
| 27 |  EasiCoin |
SNX/USDT | $0.2333 | $432,290 | 19:00:16 09/10/2026 |
| 28 |  Cofinex |
SNX/USDT | $0.2336 | $431,984 | 19:00:15 09/10/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.2335 | $428,096 | 18:57:17 09/10/2026 |
| 30 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,132 | 19:00:17 09/10/2026 |
| 31 |  Binibit |
SNX/USDT | $0.2325 | $398,095 | 08:48:10 09/10/2026 |
| 32 |  MEXC |
SNX/USDT | $0.2334 | $376,181 | 18:54:15 09/10/2026 |
| 33 |  Hyperliquid |
SNX/USDC | $0.2337 | $364,575 | 18:54:27 09/10/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2338 | $358,592 | 18:57:11 09/10/2026 |
| 35 | CoinW |
SNX/USDT | $0.2338 | $353,164 | 18:57:07 09/10/2026 |
| 36 |  B2Z Exchange |
SNX/USD | $0.2343 | $342,280 | 19:00:07 09/10/2026 |
| 37 |  BITmarkets |
SNX/USD | $0.2334 | $341,182 | 18:57:10 09/10/2026 |
| 38 |  Bitbase |
SNX/USDT | $0.2335 | $339,376 | 18:57:17 09/10/2026 |
| 39 |  CRMClick |
SNX/USDT | $0.2333 | $325,560 | 19:00:07 09/10/2026 |
| 40 | P2B |
SNX/USD | $0.2340 | $325,368 | 18:57:08 09/10/2026 |
| 41 |  HTX |
SNX/USDT | $0.2337 | $325,322 | 18:59:25 09/10/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.2343 | $309,278 | 18:57:08 09/10/2026 |
| 43 | Bitbase |
SNX/USDT | $0.2340 | $290,525 | 18:57:07 09/10/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.2330 | $286,928 | 18:59:23 09/10/2026 |
| 45 |  Bitazza |
SNX/USDT | $0.2344 | $285,563 | 19:00:11 09/10/2026 |
| 46 | Bybit |
SNX/USDT | $0.2339 | $245,326 | 18:54:10 09/10/2026 |
| 47 |  Gate |
SNX/USDT | $0.2332 | $230,632 | 18:54:20 09/10/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.2328 | $228,813 | 19:00:17 09/10/2026 |
| 49 | Binance |
SNX/TRY | $0.2333 | $226,747 | 18:56:42 09/10/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2336 | $224,623 | 18:54:16 09/10/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.2333 | $220,321 | 18:57:15 09/10/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.2334 | $217,430 | 18:57:17 09/10/2026 |
| 53 | B2Z Exchange |
SNX/USD | $0.2328 | $216,052 | 19:00:15 09/10/2026 |
| 54 |  BTSE |
SNX/USDT | $0.2339 | $215,914 | 18:57:15 09/10/2026 |
| 55 | BITmarkets |
SNX/USDT | $0.2339 | $215,719 | 18:57:15 09/10/2026 |
| 56 |  XT.COM |
SNX/USDT | $0.2338 | $202,726 | 18:57:12 09/10/2026 |
| 57 |  BYDFi |
SNX/USDT | $0.2338 | $199,247 | 18:54:09 09/10/2026 |
| 58 |  Coinbase Exchange |
SNX/USD | $0.2340 | $196,873 | 18:56:59 09/10/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2343 | $184,832 | 18:51:09 09/10/2026 |
| 60 |  BloFin |
SNX/USDT | $0.2324 | $183,351 | 18:45:09 09/10/2026 |
| 61 |  OKX |
SNX/USDT | $0.2340 | $183,316 | 18:56:53 09/10/2026 |
| 62 |  BitGW Exchange |
SNX/USDT | $0.2336 | $182,227 | 19:00:07 09/10/2026 |
| 63 |  Ourbit |
SNX/USDT | $0.2339 | $171,463 | 18:57:10 09/10/2026 |
| 64 | BlockFin |
SNX/USDT | $0.2329 | $171,421 | 19:00:20 09/10/2026 |
| 65 | Bitcastle |
SNX/USDT | $0.2328 | $157,670 | 19:00:10 09/10/2026 |
| 66 |  Pionex |
SNX/USDT | $0.2338 | $133,752 | 18:57:09 09/10/2026 |
| 67 |  Picol |
SNX/USDT | $0.2338 | $118,039 | 19:00:08 09/10/2026 |
| 68 |  BitTap |
SNX/USDT | $0.2348 | $112,044 | 19:00:18 09/10/2026 |
| 69 |  Binance TR |
SNX/TRY | $0.2333 | $110,920 | 18:57:13 09/10/2026 |
| 70 |  Kraken |
SNX/EUR | $0.2340 | $110,726 | 18:59:24 09/10/2026 |
| 71 |  Bit2Me |
SNX/EUR | $0.2340 | $110,310 | 18:57:10 09/10/2026 |
| 72 |  CEEX exchange |
SNX/USDT | $0.2338 | $108,474 | 19:00:08 09/10/2026 |
| 73 |  BiKing |
SNX/USDT | $0.2335 | $101,605 | 19:00:08 09/10/2026 |
| 74 |  DigiFinex |
SNX/USDT | $0.2338 | $101,469 | 18:57:11 09/10/2026 |
| 75 |  AEGET |
SNX/USDT | $0.2335 | $101,308 | 19:00:12 09/10/2026 |
| 76 |  Azbit |
SNX/USDT | $0.2328 | $95,165.43 | 18:57:13 09/10/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2338 | $94,791.48 | 18:54:12 09/10/2026 |
| 78 | Coinbase Exchange |
SNX/EUR | $0.2340 | $88,029.17 | 18:56:29 09/10/2026 |
| 79 |  SuperEx |
SNX/USDT | $0.2334 | $83,617.97 | 19:00:09 09/10/2026 |
| 80 | Kraken |
SNX/USD | $0.2348 | $82,118.60 | 18:59:54 09/10/2026 |
| 81 | Binance |
SNX/USDC | $0.2340 | $80,372.32 | 18:56:54 09/10/2026 |
| 82 |  Paribu |
SNX/TRY | $0.2331 | $79,361.79 | 18:59:53 09/10/2026 |
| 83 |  CoinTR |
SNX/TRY | $0.2337 | $76,849.12 | 19:00:07 09/10/2026 |
| 84 | Azbit |
SNX/BTC | $0.2246 | $76,013.72 | 18:57:13 09/10/2026 |
| 85 | CoinTR |
SNX/USDT | $0.2328 | $69,806.07 | 19:00:07 09/10/2026 |
| 86 | MEXC |
SNX/USDT | $0.2340 | $69,367.59 | 18:54:10 09/10/2026 |
| 87 |  XXKK |
SNX/USDT | $0.2336 | $67,991.39 | 19:00:07 09/10/2026 |
| 88 | KuCoin |
SNX/USDT | $0.2337 | $67,692.28 | 18:54:25 09/10/2026 |
| 89 | EasiCoin |
SNX/USDT | $0.2335 | $56,194.79 | 19:00:07 09/10/2026 |
| 90 | BingX |
SNX/USDT | $0.2339 | $55,658.09 | 18:51:08 09/10/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2340 | $55,277.17 | 18:57:10 09/10/2026 |
| 92 | MEXC |
SNX/USDC | $0.2340 | $55,053.09 | 18:54:10 09/10/2026 |
| 93 |  Binance TH |
SNX/USDT | $0.2339 | $50,681.01 | 18:57:09 09/10/2026 |
| 94 |  KCEX |
SNX/USDT | $0.2340 | $48,711.89 | 18:57:09 09/10/2026 |
| 95 |  Bitvavo |
SNX/EUR | $0.2348 | $45,322.55 | 18:57:13 09/10/2026 |
| 96 |  Blynex |
SNX/USDT | $0.2337 | $39,437.13 | 19:00:08 09/10/2026 |
| 97 | Bitbaby |
SNX/USDT | $0.2337 | $37,957.98 | 19:00:09 09/10/2026 |
| 98 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $37,918.73 | 18:59:03 09/10/2026 |
| 99 | Coinbase Exchange |
SNX/GBP | $0.2336 | $37,607.40 | 18:56:59 09/10/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2333 | $37,295.52 | 19:00:15 09/10/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2378 | $31,383.85 | 18:57:12 09/10/2026 |
| 102 | BtcTurk | Kripto |
SNX/USDT | $0.2315 | $30,782.81 | 18:59:23 09/10/2026 |
| 103 |  Niza.io |
SNX/EUR | $0.2340 | $27,953.18 | 18:57:12 09/10/2026 |
| 104 |  Bitget |
SNX/USDT | $0.2350 | $24,717.37 | 18:54:53 09/10/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2336 | $22,445.99 | 19:00:07 09/10/2026 |
| 106 |  BitKan |
SNX/USDT | $0.2349 | $22,368.65 | 19:00:09 09/10/2026 |
| 107 |  BiFinance |
SNX/USDT | $0.2339 | $21,282.31 | 18:57:07 09/10/2026 |
| 108 | Niza.io |
SNX/USD | $0.2348 | $20,588.69 | 18:57:12 09/10/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,378.99 | 19:00:09 09/10/2026 |
| 110 | Pionex |
SNX/USDT | $0.2337 | $20,316.65 | 18:57:16 09/10/2026 |
| 111 | BloFin |
SNX/USDT | $0.2335 | $18,893.07 | 18:54:17 09/10/2026 |
| 112 |  Hibt |
SNX/USDT | $0.2340 | $18,331.80 | 18:57:09 09/10/2026 |
| 113 | Gate |
SNX/USDT | $0.2341 | $17,851.17 | 18:56:24 09/10/2026 |
| 114 |  PointPay |
SNX/USDT | $0.2339 | $14,720.70 | 18:57:12 09/10/2026 |
| 115 |  WEEX |
SNX/USDT | $0.2339 | $13,065.02 | 18:57:09 09/10/2026 |
| 116 | LeveX |
SNX/USDT | $0.2336 | $12,735.43 | 19:00:07 09/10/2026 |
| 117 |  Everything.inc |
SNX/USDT | $0.2339 | $12,709.97 | 18:57:11 09/10/2026 |
| 118 |  Dzengi |
SNX/USD | $0.2320 | $10,427.43 | 19:00:08 09/10/2026 |
| 119 |  Revolut X |
SNX/USD | $0.2336 | $7,981.43 | 19:00:13 09/10/2026 |
| 120 |  CoinDCX |
SNX/INR | $0.2402 | $7,933.36 | 19:00:07 09/10/2026 |
| 121 |  Kanga Exchange |
SNX/USDT | $0.2338 | $7,829.84 | 18:57:11 09/10/2026 |
| 122 |  LATOKEN |
SNX/USDT | $0.2329 | $7,091.07 | 18:57:07 09/10/2026 |
| 123 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,500.77 | $6,411.97 | 18:58:13 09/10/2026 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.2339 | $5,572.11 | 18:47:11 09/10/2026 |
| 125 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,499.43 | $5,553.20 | 18:47:13 09/10/2026 |
| 126 | CoinDCX |
SNX/USDT | $0.2336 | $5,507.53 | 19:00:07 09/10/2026 |
| 127 | KuCoin |
SNX/BTC | $0.2320 | $5,225.23 | 18:54:25 09/10/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2337 | $5,187.50 | 18:54:12 09/10/2026 |
| 129 |  Koinpark |
SNX/USDT | $0.2338 | $5,009.94 | 19:00:07 09/10/2026 |
| 130 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.09 | 19:00:16 09/10/2026 |
| 131 |  AlphaX |
SNX/USDT | $0.2334 | $3,618.89 | 18:57:16 09/10/2026 |
| 132 | OKX |
SNX/USDC | $0.2340 | $3,312.74 | 18:56:53 09/10/2026 |
| 133 |  PrimeXBT |
SNX/USDT | $0.2338 | $2,814.82 | 19:00:16 09/10/2026 |
| 134 |  Variational |
SNX/USDC | $0.2334 | $2,042.28 | 19:00:15 09/10/2026 |
| 135 |  Aster |
SNX/USDT | $0.2328 | $1,915.97 | 18:54:15 09/10/2026 |
| 136 | B2Z Exchange |
SNX/USDT | $0.2338 | $1,543.49 | 19:00:07 09/10/2026 |
| 137 | BTSE |
SNX/USDT | $0.2338 | $1,537.20 | 18:57:11 09/10/2026 |
| 138 | BITmarkets |
SNX/USDT | $0.2338 | $1,534.56 | 18:57:10 09/10/2026 |
| 139 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2339 | $1,354.03 | 17:29:11 09/10/2026 |
| 140 |  Velodrome Finance v2 |
USDC/SNX | $0.9976 | $1,348.50 | 18:47:05 09/10/2026 |
| 141 |  Bitcoiva |
SNX/USDT | $0.2338 | $1,064.10 | 19:00:08 09/10/2026 |
| 142 | OKX |
SNX/EUR | $0.2343 | $1,032.48 | 18:56:23 09/10/2026 |
| 143 | Bitrue |
SNX/USDT | $0.2339 | $1,015.59 | 18:57:07 09/10/2026 |
| 144 |  TRIV |
SNX/IDR | $0.2345 | $894.41 | 19:00:09 09/10/2026 |
| 145 | TRIV |
SNX/USDT | $0.2338 | $891.57 | 19:00:09 09/10/2026 |
| 146 |  Bitlo |
SNX/TRY | $0.2331 | $782.81 | 19:00:07 09/10/2026 |
| 147 |  Crypto.com Exchange |
SNX/USD | $0.2328 | $775.85 | 18:48:11 09/10/2026 |
| 148 |  Binance.US |
SNX/USDT | $0.2248 | $743.15 | 18:59:53 09/10/2026 |
| 149 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1002 | $730.13 | 18:54:16 09/10/2026 |
| 150 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $624.11 | 18:47:05 09/10/2026 |
| 151 |  Bitkub |
SNX/THB | $0.2326 | $612.16 | 18:57:12 09/10/2026 |
| 152 |  Indodax |
SNX/IDR | $0.2307 | $601.32 | 18:59:53 09/10/2026 |
| 153 |  Mercado Bitcoin |
SNX/BRL | $0.2224 | $435.03 | 18:57:07 09/10/2026 |
| 154 | Velodrome Finance v2 |
WSTETH/SNX | $3,115.92 | $386.54 | 18:58:13 09/10/2026 |
| 155 |  Coins.ph |
SNX/PHP | $0.5853 | $355.54 | 18:54:10 09/10/2026 |
| 156 |  Tokocrypto |
SNX/USDT | $0.2339 | $235.51 | 18:57:12 09/10/2026 |
| 157 |  Foxbit |
SNX/BRL | $0.2315 | $166.39 | 18:57:09 09/10/2026 |
| 158 |  SushiSwap (Polygon) |
SNX/WETH | $0.2322 | $144.31 | 18:56:37 09/10/2026 |
| 159 |  Bancor Network |
SNX/BNT | $0.2040 | $133.43 | 18:57:13 09/10/2026 |
| 160 | B2Z Exchange |
SNX/USDC | $0.2332 | $126.24 | 19:00:07 09/10/2026 |
| 161 | BITmarkets |
SNX/USDC | $0.2335 | $125.52 | 18:57:10 09/10/2026 |
| 162 |  ApeSwap (BSC) |
SNX/WBNB | $0.2358 | $108.18 | 03:37:52 09/10/2026 |
| 163 |  ChangeNOW |
SNX/BTC | $0.3352 | $107.07 | 18:57:11 09/10/2026 |
| 164 |  Velodrome Finance |
USDC.e/SNX | $0.9987 | $105.89 | 18:58:07 09/10/2026 |
| 165 | OKX |
SNX/TRY | $0.2270 | $103.23 | 18:56:53 09/10/2026 |
| 166 | Crypto.com Exchange |
SNX/USDT | $0.2314 | $89.61 | 18:48:11 09/10/2026 |
| 167 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1002 | $77.04 | 16:37:19 09/10/2026 |
| 168 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 19:00:16 09/10/2026 |
| 169 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2334 | $57.30 | 14:30:59 09/10/2026 |
| 170 |  ShibaSwap |
SNX/WETH | $0.2290 | $49.70 | 10:31:47 09/10/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2326 | $42.87 | 14:51:20 09/10/2026 |
| 172 |  CEX.IO |
SNX/EUR | $0.2344 | $31.91 | 18:54:12 09/10/2026 |
| 173 |  Bitstamp by Robinhood |
SNX/USD | $0.3098 | $27.39 | 18:59:23 09/10/2026 |
| 174 | CEX.IO |
SNX/USDC | $0.2340 | $26.69 | 18:54:12 09/10/2026 |
| 175 | CEX.IO |
SNX/USDT | $0.2338 | $26.00 | 18:54:12 09/10/2026 |
| 176 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,503.21 | $24.87 | 00:43:21 09/10/2026 |
| 177 |  CoinJar |
SNX/AUD | $0.2307 | $23.07 | 18:57:45 09/10/2026 |
| 178 |  WazirX |
SNX/USDT | $0.2348 | $21.10 | 19:00:08 09/10/2026 |
| 179 | BITmarkets |
SNX/IDR | $0.2333 | $21.08 | 18:57:10 09/10/2026 |
| 180 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:00:08 09/10/2026 |
| 181 | CEX.IO |
SNX/USD | $0.2340 | $16.05 | 18:54:12 09/10/2026 |
| 182 |  Poloniex |
SNX/USDT | $0.2298 | $11.61 | 18:59:23 09/10/2026 |
| 183 |  ZebPay |
SNX/INR | $0.2429 | $6.24 | 18:57:08 09/10/2026 |
| 184 |  Independent Reserve |
SNX/AUD | $0.2308 | $5.04 | 18:57:12 09/10/2026 |
| 185 |  Deepcoin |
SNX/USDT | $0.2339 | $3.64 | 18:57:08 09/10/2026 |
| 186 | BVOX |
SNX/USDT | $0.2341 | $3.59 | 18:57:08 09/10/2026 |
| 187 | Unocoin |
SNX/INR | $0.5067 | $2.07 | 19:00:08 09/10/2026 |
| 188 | Velodrome Finance |
WETH/SNX | $2,509.34 | $1.78 | 18:47:35 09/10/2026 |
| 189 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,927.71 | $0.3143 | 06:29:47 05/10/2026 |
| 190 |  HitBTC |
SNX/BTC | $0.2329 | $0 | 18:57:11 09/10/2026 |
| 191 | HitBTC |
SNX/USDC | $0.2064 | $0 | 18:57:11 09/10/2026 |
| 192 | HitBTC |
SNX/USDT | $0.2546 | $0 | 18:57:11 09/10/2026 |
| 193 | Bitstamp by Robinhood |
SNX/EUR | $0.2571 | $0 | 18:59:53 09/10/2026 |
| 194 | Independent Reserve |
SNX/NZD | $0.2293 | $0 | 18:57:12 09/10/2026 |
| 195 | Independent Reserve |
SNX/USD | $0.2288 | $0 | 18:57:12 09/10/2026 |
| 196 |  Digital X |
SNX/KRW | $0.2387 | $0 | 18:51:11 09/10/2026 |
| 197 |  Bitbns |
SNX/INR | $0.0004137 | $0 | 19:00:07 09/10/2026 |
| 198 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 18:57:10 09/10/2026 |
| 199 | CoinJar |
SNX/GBP | $0.2238 | $0 | 18:57:45 09/10/2026 |
| 200 | CoinJar |
SNX/USD | $0.2289 | $0 | 18:57:45 09/10/2026 |
| 201 | CoinJar |
SNX/USDC | $0.2599 | $0 | 18:57:45 09/10/2026 |
| 202 |  FMFW.io |
SNX/USDT | $0.2546 | $0 | 18:57:09 09/10/2026 |
| 203 |  Giottus |
SNX/INR | $0.2585 | $0 | 18:57:08 09/10/2026 |
| 204 | Giottus |
SNX/USDT | $0.2338 | $0 | 18:57:08 09/10/2026 |
| 205 | Bitazza |
SNX/BTC | $5.89 | $0 | 19:00:11 09/10/2026 |
| 206 | Bitazza |
SNX/THB | $0.2362 | $0 | 19:00:11 09/10/2026 |
| 207 |  Gleec BTC |
SNX/USDT | $0.2546 | $0 | 19:00:11 09/10/2026 |
| 208 |  WOO X |
SNX/USDT | $0.2335 | $0 | 18:57:15 09/10/2026 |
| 209 |  Young Platform |
SNX/EUR | $0.2339 | $0 | 19:00:08 09/10/2026 |
| 210 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 19:01:20 09/10/2026 |
| 211 |  ADEN |
SNX/USDT | $0.2330 | $0 | 19:00:59 09/10/2026 |
| 212 |  Gate US |
SNX/USDT | $0.2336 | $0 | 19:00:08 09/10/2026 |
| 213 |  Extended |
SNX/USD | $0.2438 | $0 | 19:00:17 09/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:16 09/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,207,002 với tỷ giá $0.2342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.