Synthetix SNX
Xếp hạng #287
12:19:00 15/09/2026
Giá Synthetix (SNX)
$0.2095 -2.89%
0.000002710 BTC
5,392 VND
Thấp: $0.2086
Cao: $0.2178
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2103 | $292,293,392 | 11:57:17 15/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2102 | $25,737,584 | 12:00:16 15/09/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2104 | $3,871,111 | 12:00:08 15/09/2026 |
| 4 |  BingX |
SNX/USDT | $0.2103 | $2,321,308 | 11:57:16 15/09/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2099 | $1,814,303 | 11:51:16 15/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2102 | $1,767,078 | 11:54:16 15/09/2026 |
| 7 |  WHXEX |
SNX/USDT | $0.2090 | $1,326,891 | 11:57:16 15/09/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2099 | $1,326,144 | 12:00:17 15/09/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2100 | $1,318,931 | 12:00:15 15/09/2026 |
| 10 |  YEX |
SNX/USDT | $0.2099 | $889,373 | 12:00:16 15/09/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.2105 | $771,206 | 11:57:19 15/09/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2104 | $622,548 | 11:57:18 15/09/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2109 | $614,358 | 11:54:07 15/09/2026 |
| 15 |  CoinChief |
SNX/USDT | $0.2110 | $581,355 | 11:57:08 15/09/2026 |
| 16 |  Phemex |
SNX/USDT | $0.2120 | $512,297 | 11:57:09 15/09/2026 |
| 17 |  SunX |
SNX/USDT | $0.2214 | $511,062 | 12:03:16 15/09/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2109 | $416,535 | 11:57:15 15/09/2026 |
| 19 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,363 | 12:00:17 15/09/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2109 | $408,599 | 12:00:15 15/09/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.2107 | $408,381 | 12:00:15 15/09/2026 |
| 22 |  HTX |
SNX/USDT | $0.2102 | $383,164 | 11:59:55 15/09/2026 |
| 23 |  CRMClick |
SNX/USDT | $0.2102 | $382,994 | 12:00:10 15/09/2026 |
| 24 |  Binibit |
SNX/USDT | $0.2106 | $368,607 | 12:00:10 15/09/2026 |
| 25 |  OneBullEx |
SNX/USDT | $0.2103 | $337,887 | 12:00:15 15/09/2026 |
| 26 |  BlockFin |
SNX/USDT | $0.2110 | $303,662 | 12:00:07 15/09/2026 |
| 27 |  BVOX |
SNX/USDT | $0.2102 | $294,767 | 11:54:16 15/09/2026 |
| 28 |  MEXC |
SNX/USDT | $0.2103 | $279,257 | 11:57:16 15/09/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.2099 | $273,578 | 11:54:07 15/09/2026 |
| 30 | Binance |
SNX/USDT | $0.2107 | $269,333 | 11:56:42 15/09/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2105 | $265,430 | 11:57:16 15/09/2026 |
| 32 | B2Z Exchange |
SNX/USD | $0.2102 | $252,011 | 12:00:08 15/09/2026 |
| 33 | BITmarkets |
SNX/USD | $0.2102 | $252,011 | 12:00:08 15/09/2026 |
| 34 |  Bitazza |
SNX/USDT | $0.2106 | $242,725 | 12:00:09 15/09/2026 |
| 35 |  P2B |
SNX/USDT | $0.2100 | $236,928 | 11:57:08 15/09/2026 |
| 36 | P2B |
SNX/USD | $0.2100 | $201,209 | 11:57:08 15/09/2026 |
| 37 |  Bithumb |
SNX/KRW | $0.2918 | $198,450 | 11:59:53 15/09/2026 |
| 38 |  Bitbase |
SNX/USDT | $0.2099 | $196,783 | 11:33:07 15/09/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.2089 | $184,366 | 12:00:19 15/09/2026 |
| 40 |  BloFin |
SNX/USDT | $0.2105 | $181,991 | 11:57:07 15/09/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.2103 | $156,987 | 11:57:18 15/09/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2101 | $155,686 | 12:00:16 15/09/2026 |
| 43 |  EasiCoin |
SNX/USDT | $0.2102 | $152,456 | 12:00:16 15/09/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.2104 | $145,373 | 11:57:16 15/09/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.2102 | $142,479 | 11:57:17 15/09/2026 |
| 46 |  BTCC |
SNX/USDT | $0.2108 | $134,759 | 11:57:12 15/09/2026 |
| 47 |  OKX |
SNX/USDT | $0.2106 | $126,587 | 11:56:23 15/09/2026 |
| 48 |  BitGW Exchange |
SNX/USDT | $0.2107 | $126,345 | 12:00:10 15/09/2026 |
| 49 | Bitbase |
SNX/USDT | $0.2104 | $125,034 | 11:51:17 15/09/2026 |
| 50 | CoinW |
SNX/USDT | $0.2109 | $119,845 | 11:57:11 15/09/2026 |
| 51 |  CoinEx |
SNX/USDT | $0.2106 | $113,637 | 11:57:15 15/09/2026 |
| 52 |  Bybit |
SNX/USDT | $0.2109 | $105,157 | 11:54:10 15/09/2026 |
| 53 |  Biconomy.com |
SNX/USDC | $0.2109 | $103,581 | 11:48:12 15/09/2026 |
| 54 | BlockFin |
SNX/USDT | $0.2100 | $102,882 | 12:00:15 15/09/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.2104 | $102,621 | 11:59:53 15/09/2026 |
| 56 |  Coinbase Exchange |
SNX/USD | $0.2109 | $102,336 | 11:56:30 15/09/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.2108 | $97,985.71 | 12:00:15 15/09/2026 |
| 58 |  CoinTR |
SNX/TRY | $0.2109 | $95,507.23 | 11:57:08 15/09/2026 |
| 59 |  Hyperliquid |
SNX/USDC | $0.2105 | $89,876.38 | 11:57:26 15/09/2026 |
| 60 |  Azbit |
SNX/USDT | $0.2100 | $85,581.13 | 11:57:07 15/09/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.2099 | $80,105.87 | 12:00:16 15/09/2026 |
| 62 | Bitunix |
SNX/USDT | $0.2107 | $75,524.46 | 11:57:07 15/09/2026 |
| 63 |  LBank |
SNX/USDT | $0.2107 | $73,795.64 | 11:57:10 15/09/2026 |
| 64 | Azbit |
SNX/BTC | $0.2094 | $71,078.62 | 11:57:07 15/09/2026 |
| 65 |  BitTap |
SNX/USDT | $0.2099 | $67,214.63 | 12:00:16 15/09/2026 |
| 66 | MEXC |
SNX/USDT | $0.2107 | $65,568.65 | 11:51:12 15/09/2026 |
| 67 |  XXKK |
SNX/USDT | $0.2107 | $64,441.76 | 12:00:08 15/09/2026 |
| 68 | CoinTR |
SNX/USDT | $0.2110 | $58,062.76 | 11:57:08 15/09/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2110 | $57,724.83 | 11:57:08 15/09/2026 |
| 70 |  Gate |
SNX/USDT | $0.2103 | $56,345.09 | 11:54:20 15/09/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.2104 | $55,893.90 | 12:00:11 15/09/2026 |
| 72 | MEXC |
SNX/USDC | $0.2109 | $54,438.16 | 11:51:12 15/09/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.2110 | $53,918.16 | 11:57:08 15/09/2026 |
| 74 |  Ourbit |
SNX/USDT | $0.2108 | $52,072.81 | 11:51:09 15/09/2026 |
| 75 |  LATOKEN |
SNX/USDT | $0.2104 | $50,889.43 | 11:57:11 15/09/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2100 | $50,629.96 | 12:00:11 15/09/2026 |
| 77 |  Paribu |
SNX/TRY | $0.2101 | $50,601.50 | 12:02:23 15/09/2026 |
| 78 |  Blynex |
SNX/USDT | $0.2109 | $47,022.10 | 12:00:09 15/09/2026 |
| 79 |  BiFinance |
SNX/USDT | $0.2108 | $44,004.64 | 11:57:08 15/09/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2110 | $41,480.87 | 11:57:08 15/09/2026 |
| 81 |  Picol |
SNX/USDT | $0.2110 | $36,436.83 | 12:00:09 15/09/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2110 | $34,790.26 | 12:00:07 15/09/2026 |
| 83 |  CEEX exchange |
SNX/USDT | $0.2100 | $33,830.96 | 12:00:12 15/09/2026 |
| 84 | BloFin |
SNX/USDT | $0.2105 | $31,197.48 | 11:57:16 15/09/2026 |
| 85 | Binance |
SNX/TRY | $0.2095 | $30,621.49 | 11:56:42 15/09/2026 |
| 86 |  KCEX |
SNX/USDT | $0.2108 | $27,603.22 | 11:57:10 15/09/2026 |
| 87 |  x.me Exchange |
SNX/USDT | $0.2107 | $27,203.77 | 11:57:09 15/09/2026 |
| 88 |  AEGET |
SNX/USDT | $0.2106 | $26,955.47 | 11:54:12 15/09/2026 |
| 89 |  BiKing |
SNX/USDT | $0.2107 | $26,843.54 | 12:00:08 15/09/2026 |
| 90 |  Kraken |
SNX/EUR | $0.2108 | $25,204.86 | 11:59:24 15/09/2026 |
| 91 |  Binance TR |
SNX/TRY | $0.2095 | $24,868.83 | 11:57:12 15/09/2026 |
| 92 |  ICRYPEX |
SNX/USDT | $0.2130 | $24,765.31 | 12:00:09 15/09/2026 |
| 93 |  Bit2Me |
SNX/EUR | $0.2108 | $24,756.34 | 11:57:07 15/09/2026 |
| 94 |  LeveX |
SNX/USDT | $0.2101 | $24,441.41 | 12:00:15 15/09/2026 |
| 95 | EasiCoin |
SNX/USDT | $0.2107 | $23,938.95 | 12:00:09 15/09/2026 |
| 96 | Coinbase Exchange |
SNX/GBP | $0.2116 | $22,778.84 | 11:56:30 15/09/2026 |
| 97 |  GroveX |
SNX/USDT | $0.2109 | $20,602.41 | 11:57:07 15/09/2026 |
| 98 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.18 | 12:00:09 15/09/2026 |
| 99 |  Upbit |
SNX/BTC | $0.2218 | $19,920.01 | 11:56:53 15/09/2026 |
| 100 |  WhiteBIT |
SNX/USDT | $0.2090 | $19,575.33 | 11:57:09 15/09/2026 |
| 101 |  Kanga Exchange |
SNX/USDT | $0.2100 | $18,287.59 | 12:00:08 15/09/2026 |
| 102 | Binance |
SNX/USDC | $0.2104 | $18,011.11 | 11:56:42 15/09/2026 |
| 103 |  BitKan |
SNX/USDT | $0.2106 | $16,426.16 | 12:00:09 15/09/2026 |
| 104 | KuCoin |
SNX/USDT | $0.2105 | $16,090.70 | 11:58:53 15/09/2026 |
| 105 | Coinbase Exchange |
SNX/EUR | $0.2110 | $15,817.48 | 11:56:30 15/09/2026 |
| 106 | Gate |
SNX/USDT | $0.2098 | $15,284.29 | 11:56:54 15/09/2026 |
| 107 |  Everything.inc |
SNX/USDT | $0.2107 | $13,420.30 | 11:57:11 15/09/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2120 | $13,035.12 | 12:00:09 15/09/2026 |
| 109 |  Hibt |
SNX/USDT | $0.2105 | $12,625.58 | 11:48:08 15/09/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.2104 | $12,592.28 | 11:59:53 15/09/2026 |
| 111 | BingX |
SNX/USDT | $0.2107 | $11,822.90 | 11:54:08 15/09/2026 |
| 112 | Pionex |
SNX/USDT | $0.2103 | $10,669.90 | 11:57:16 15/09/2026 |
| 113 |  Bitget |
SNX/USDT | $0.2110 | $10,387.39 | 11:55:41 15/09/2026 |
| 114 | Kraken |
SNX/USD | $0.2100 | $10,305.76 | 11:59:24 15/09/2026 |
| 115 | LeveX |
SNX/USDT | $0.2105 | $10,024.92 | 12:00:11 15/09/2026 |
| 116 | CoinEx |
SNX/USDT | $0.2105 | $9,447.37 | 11:59:23 15/09/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,491.52 | $8,752.01 | 11:46:47 15/09/2026 |
| 118 |  Niza.io |
SNX/EUR | $0.2108 | $6,306.51 | 12:00:08 15/09/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2108 | $6,305.46 | 11:54:10 15/09/2026 |
| 120 |  Bitvavo |
SNX/EUR | $0.2115 | $5,203.61 | 11:57:10 15/09/2026 |
| 121 |  WEEX |
SNX/USDT | $0.2108 | $5,068.83 | 11:57:13 15/09/2026 |
| 122 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,920.51 | 11:38:21 15/09/2026 |
| 123 |  Dzengi |
SNX/USD | $0.2070 | $4,753.38 | 12:00:13 15/09/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.2104 | $3,969.19 | 11:54:07 15/09/2026 |
| 125 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.90 | 12:03:16 15/09/2026 |
| 126 | KuCoin |
SNX/BTC | $0.2102 | $3,372.87 | 11:58:53 15/09/2026 |
| 127 |  FMFW.io |
SNX/USDT | $0.2105 | $3,264.55 | 11:57:07 15/09/2026 |
| 128 |  HitBTC |
SNX/USDT | $0.2105 | $3,264.52 | 11:57:12 15/09/2026 |
| 129 |  Gleec BTC |
SNX/USDT | $0.2105 | $3,264.32 | 12:00:08 15/09/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,487.81 | $2,622.81 | 11:48:29 15/09/2026 |
| 131 | Niza.io |
SNX/USD | $0.2100 | $2,603.34 | 12:00:08 15/09/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.2109 | $2,504.92 | 11:48:35 15/09/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,489.30 | $1,676.34 | 11:48:29 15/09/2026 |
| 134 |  Revolut X |
SNX/USD | $0.2115 | $1,603.72 | 12:00:08 15/09/2026 |
| 135 |  AlphaX |
SNX/USDT | $0.2100 | $1,565.05 | 12:00:16 15/09/2026 |
| 136 |  CoinDCX |
SNX/INR | $0.2214 | $1,485.26 | 12:00:07 15/09/2026 |
| 137 |  Koinpark |
SNX/USDT | $0.2107 | $1,332.81 | 12:00:08 15/09/2026 |
| 138 |  Binance TH |
SNX/USDT | $0.2108 | $1,171.55 | 11:57:10 15/09/2026 |
| 139 |  Bitcoiva |
SNX/USDT | $0.2100 | $970.42 | 12:00:09 15/09/2026 |
| 140 | CoinDCX |
SNX/USDT | $0.2107 | $963.96 | 12:00:07 15/09/2026 |
| 141 | BITmarkets |
SNX/USDT | $0.2104 | $900.11 | 12:00:08 15/09/2026 |
| 142 | B2Z Exchange |
SNX/USDT | $0.2104 | $899.90 | 12:00:08 15/09/2026 |
| 143 | BTSE |
SNX/USDT | $0.2102 | $893.07 | 11:48:08 15/09/2026 |
| 144 |  Aster |
SNX/USDT | $0.2099 | $727.14 | 11:54:15 15/09/2026 |
| 145 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2093 | $573.29 | 11:47:47 15/09/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.2108 | $467.05 | 11:51:12 15/09/2026 |
| 147 |  Bitlo |
SNX/TRY | $0.2097 | $451.48 | 12:00:07 15/09/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $0.9971 | $383.70 | 09:36:07 15/09/2026 |
| 149 |  Coins.ph |
SNX/PHP | $0.5845 | $355.04 | 11:57:07 15/09/2026 |
| 150 | Crypto.com Exchange |
SNX/USDT | $0.2109 | $296.68 | 11:51:12 15/09/2026 |
| 151 |  Variational |
SNX/USDC | $0.2100 | $292.18 | 12:03:16 15/09/2026 |
| 152 | Bitrue |
SNX/USDT | $0.2109 | $237.62 | 11:57:07 15/09/2026 |
| 153 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09598 | $222.36 | 06:48:24 15/09/2026 |
| 154 | Bitazza |
SNX/THB | $0.2105 | $184.92 | 12:00:09 15/09/2026 |
| 155 |  TRIV |
SNX/IDR | $0.2111 | $169.55 | 12:00:13 15/09/2026 |
| 156 | TRIV |
SNX/USDT | $0.2106 | $169.10 | 12:00:13 15/09/2026 |
| 157 | Velodrome Finance v2 |
WSTETH/SNX | $3,103.51 | $163.76 | 11:38:21 15/09/2026 |
| 158 |  Indodax |
SNX/IDR | $0.2069 | $137.80 | 12:02:24 15/09/2026 |
| 159 | Velodrome Finance v2 |
USDC.e/SNX | $0.9977 | $127.93 | 11:45:21 15/09/2026 |
| 160 |  Bancor Network |
SNX/BNT | $0.2042 | $116.04 | 11:57:10 15/09/2026 |
| 161 |  PrimeXBT |
SNX/USDT | $0.2099 | $84.61 | 12:03:16 15/09/2026 |
| 162 |  SushiSwap (Polygon) |
SNX/WETH | $0.2073 | $81.34 | 07:23:58 15/09/2026 |
| 163 | BITmarkets |
SNX/USDC | $0.2108 | $70.24 | 12:00:08 15/09/2026 |
| 164 | B2Z Exchange |
SNX/USDC | $0.2108 | $70.23 | 12:00:08 15/09/2026 |
| 165 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 12:03:16 15/09/2026 |
| 166 |  Tokocrypto |
SNX/USDT | $0.2108 | $51.42 | 11:57:12 15/09/2026 |
| 167 |  CEX.IO |
SNX/USD | $0.2110 | $48.33 | 11:57:10 15/09/2026 |
| 168 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09598 | $47.86 | 06:06:33 15/09/2026 |
| 169 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2098 | $34.40 | 11:47:59 15/09/2026 |
| 170 |  ApeSwap (BSC) |
SNX/WBNB | $0.2097 | $30.76 | 11:09:05 15/09/2026 |
| 171 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $27.33 | 11:34:29 15/09/2026 |
| 172 |  ShibaSwap |
SNX/WETH | $0.2074 | $26.90 | 07:41:11 15/09/2026 |
| 173 | CEX.IO |
SNX/USDT | $0.2108 | $22.20 | 11:57:10 15/09/2026 |
| 174 | CEX.IO |
SNX/USDC | $0.2110 | $22.17 | 11:57:10 15/09/2026 |
| 175 |  CoinJar |
SNX/USDC | $0.2097 | $20.97 | 12:01:02 15/09/2026 |
| 176 | CoinJar |
SNX/AUD | $0.2094 | $20.94 | 12:01:02 15/09/2026 |
| 177 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 11:57:08 15/09/2026 |
| 178 | CEX.IO |
SNX/EUR | $0.2112 | $19.24 | 11:57:10 15/09/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.2125 | $18.78 | 12:00:11 15/09/2026 |
| 180 |  Mercado Bitcoin |
SNX/BRL | $0.2111 | $13.86 | 00:57:07 15/09/2026 |
| 181 | BITmarkets |
SNX/IDR | $0.2102 | $9.43 | 12:00:08 15/09/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,491.71 | $8.86 | 03:23:31 15/09/2026 |
| 183 | HitBTC |
SNX/BTC | $0.2079 | $7.51 | 11:57:12 15/09/2026 |
| 184 |  WazirX |
SNX/USDT | $0.2099 | $5.97 | 12:03:12 15/09/2026 |
| 185 | BVOX |
SNX/USDT | $0.2106 | $2.53 | 11:54:07 15/09/2026 |
| 186 | Deepcoin |
SNX/USDT | $0.2106 | $2.47 | 11:57:11 15/09/2026 |
| 187 | Unocoin |
SNX/INR | $0.5111 | $2.09 | 11:57:08 15/09/2026 |
| 188 | Velodrome Finance |
WETH/SNX | $2,498.71 | $0.9504 | 11:34:29 15/09/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.1625 | $0.7386 | 12:00:10 15/09/2026 |
| 190 | Crypto.com Exchange |
SNX/USD | $0.2121 | $0.2100 | 06:57:19 15/09/2026 |
| 191 |  Poloniex |
SNX/USDT | $0.2529 | $0 | 11:59:23 15/09/2026 |
| 192 | HitBTC |
SNX/USDC | $0.2064 | $0 | 11:57:12 15/09/2026 |
| 193 |  Bitstamp by Robinhood |
SNX/EUR | $0.2203 | $0 | 11:59:23 15/09/2026 |
| 194 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 11:59:23 15/09/2026 |
| 195 |  Independent Reserve |
SNX/AUD | $0.2175 | $0 | 12:00:09 15/09/2026 |
| 196 | Independent Reserve |
SNX/NZD | $0.2157 | $0 | 12:00:09 15/09/2026 |
| 197 | Independent Reserve |
SNX/USD | $0.2179 | $0 | 12:00:09 15/09/2026 |
| 198 |  Coinone |
SNX/KRW | $0.2349 | $0 | 11:57:53 15/09/2026 |
| 199 |  Korbit |
SNX/KRW | $0.1915 | $0 | 12:00:09 15/09/2026 |
| 200 |  ZebPay |
SNX/INR | $0.2217 | $0 | 12:00:11 15/09/2026 |
| 201 |  Bitbns |
SNX/INR | $0.6920 | $0 | 12:00:07 15/09/2026 |
| 202 |  BitMart |
SNX/USDT | $0.2152 | $0 | 12:00:15 15/09/2026 |
| 203 |  Bitkub |
SNX/THB | $0.2132 | $0 | 11:57:09 15/09/2026 |
| 204 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 12:00:10 15/09/2026 |
| 205 | CoinJar |
SNX/GBP | $0.2152 | $0 | 12:01:02 15/09/2026 |
| 206 | CoinJar |
SNX/USD | $0.2136 | $0 | 12:01:02 15/09/2026 |
| 207 |  Giottus |
SNX/INR | $0.2399 | $0 | 11:57:08 15/09/2026 |
| 208 | Giottus |
SNX/USDT | $0.2110 | $0 | 11:57:08 15/09/2026 |
| 209 | Bitazza |
SNX/BTC | $5.50 | $0 | 12:00:09 15/09/2026 |
| 210 |  WOO X |
SNX/USDT | $0.2103 | $0 | 12:00:15 15/09/2026 |
| 211 |  Young Platform |
SNX/EUR | $0.2105 | $0 | 12:00:11 15/09/2026 |
| 212 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 12:04:24 15/09/2026 |
| 213 |  ADEN |
SNX/USDT | $0.2104 | $0 | 12:04:05 15/09/2026 |
| 214 |  Gate US |
SNX/USDT | $0.2105 | $0 | 12:00:09 15/09/2026 |
| 215 |  Extended |
SNX/USD | $0.2438 | $0 | 12:03:17 15/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 15/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,293,392 với tỷ giá $0.2103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.