Synthetix SNX
Xếp hạng #180
16:38:00 23/01/2026
Giá Synthetix (SNX)
$0.4207 -2.11%
0.000004730 BTC
11,166 VND
Thấp: $0.4154
Cao: $0.4313
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4225 | $67,704,206 | 15:57:17 23/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4214 | $60,970,721 | 16:00:15 23/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4224 | $27,311,340 | 16:00:15 23/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4223 | $14,837,168 | 16:00:07 23/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4225 | $10,753,547 | 15:48:15 23/01/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,236,644 | 16:00:15 23/01/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.4224 | $7,884,320 | 16:00:16 23/01/2026 |
| 8 |  Binance |
SNX/USDT | $0.4214 | $6,948,994 | 15:54:16 23/01/2026 |
| 9 |  Bitcastle |
SNX/USDT | $0.4215 | $6,948,847 | 16:00:19 23/01/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.4215 | $6,445,573 | 15:57:15 23/01/2026 |
| 11 |  BitTap |
SNX/USDT | $0.4215 | $5,559,936 | 16:00:16 23/01/2026 |
| 12 |  Batonex |
SNX/USDT | $0.4224 | $5,408,909 | 16:00:16 23/01/2026 |
| 13 |  CoinW |
SNX/USDT | $0.4215 | $4,699,945 | 15:57:17 23/01/2026 |
| 14 |  AstralX |
SNX/USDT | $0.4227 | $4,438,531 | 16:00:21 23/01/2026 |
| 15 |  Ju.com |
SNX/USDT | $0.4215 | $4,186,790 | 15:57:16 23/01/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.4226 | $3,766,350 | 15:57:15 23/01/2026 |
| 17 |  OKX |
SNX/USDT | $0.4219 | $3,371,251 | 15:55:53 23/01/2026 |
| 18 |  YEX |
SNX/USDT | $0.4215 | $2,896,725 | 15:57:16 23/01/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.4215 | $2,838,871 | 16:00:17 23/01/2026 |
| 20 |  BVOX |
SNX/USDT | $0.4205 | $2,311,990 | 15:57:15 23/01/2026 |
| 21 |  Bitcoiva |
SNX/USDT | $0.4224 | $2,157,739 | 16:00:09 23/01/2026 |
| 22 | WhiteBIT |
SNX/USDT | $0.4224 | $1,990,034 | 15:57:08 23/01/2026 |
| 23 |  Bybit |
SNX/USDT | $0.4220 | $1,922,005 | 15:54:08 23/01/2026 |
| 24 |  Gems Trade |
SNX/USDT | $0.4239 | $1,867,287 | 15:45:10 23/01/2026 |
| 25 |  Kraken |
SNX/USD | $0.4222 | $1,855,117 | 15:59:55 23/01/2026 |
| 26 | OKX |
SNX/USDT | $0.4224 | $1,854,995 | 15:56:24 23/01/2026 |
| 27 |  Zedxion Exchange |
SNX/USDT | $0.4215 | $1,770,347 | 16:00:16 23/01/2026 |
| 28 |  CZR Exchange |
SNX/USDT | $0.4214 | $1,770,122 | 16:00:16 23/01/2026 |
| 29 | Bybit |
SNX/USDT | $0.4214 | $1,424,039 | 15:54:16 23/01/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.4249 | $1,229,482 | 15:57:09 23/01/2026 |
| 31 |  HTX |
SNX/USDT | $0.4250 | $1,227,462 | 15:59:55 23/01/2026 |
| 32 |  BiKing |
SNX/USDT | $0.4224 | $1,165,499 | 15:54:12 23/01/2026 |
| 33 | Binance |
SNX/USDT | $0.4224 | $1,165,065 | 15:56:54 23/01/2026 |
| 34 |  Gate |
SNX/USDT | $0.4224 | $1,158,970 | 15:56:24 23/01/2026 |
| 35 |  Deepcoin |
SNX/USDT | $0.4235 | $1,131,085 | 15:57:15 23/01/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.4235 | $1,013,765 | 15:57:20 23/01/2026 |
| 37 |  Paribu |
SNX/TRY | $0.4224 | $941,226 | 16:00:53 23/01/2026 |
| 38 |  BTSE |
SNX/USDT | $0.4225 | $899,772 | 15:54:15 23/01/2026 |
| 39 |  B2Z Exchange |
SNX/USD | $0.4236 | $868,075 | 16:00:16 23/01/2026 |
| 40 |  BITmarkets |
SNX/USDT | $0.4234 | $867,669 | 16:00:15 23/01/2026 |
| 41 | CoinW |
SNX/USDT | $0.4226 | $744,144 | 15:57:10 23/01/2026 |
| 42 |  Toobit |
SNX/USDT | $0.4225 | $716,469 | 15:57:17 23/01/2026 |
| 43 |  Phemex |
SNX/USDT | $0.4235 | $685,523 | 15:57:13 23/01/2026 |
| 44 |  SunX |
SNX/USDT | $0.4238 | $654,106 | 16:03:17 23/01/2026 |
| 45 |  BTCC |
SNX/USDT | $0.4219 | $579,302 | 15:57:16 23/01/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.4225 | $529,224 | 16:00:17 23/01/2026 |
| 47 |  BitbabyExchange |
SNX/USDT | $0.4234 | $523,175 | 16:00:16 23/01/2026 |
| 48 |  OneBullEx |
SNX/USDT | $0.4244 | $517,909 | 16:03:28 23/01/2026 |
| 49 | BVOX |
SNX/USDT | $0.4224 | $511,654 | 15:57:10 23/01/2026 |
| 50 | Phemex |
SNX/USDT | $0.4215 | $508,284 | 15:57:17 23/01/2026 |
| 51 |  Extended |
SNX/USD | $0.4234 | $500,702 | 16:03:16 23/01/2026 |
| 52 |  Niza.io |
SNX/USD | $0.4222 | $462,724 | 16:00:10 23/01/2026 |
| 53 |  BitradeX |
SNX/USDT | $0.4224 | $452,672 | 16:00:07 23/01/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.4219 | $430,197 | 15:57:16 23/01/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.4222 | $428,329 | 15:57:16 23/01/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.4223 | $403,420 | 16:00:17 23/01/2026 |
| 57 |  BlockFin |
SNX/USDT | $0.4204 | $353,478 | 15:54:11 23/01/2026 |
| 58 | TruBit Pro Exchange |
SNX/USDT | $0.4224 | $351,565 | 16:00:07 23/01/2026 |
| 59 |  BingX |
SNX/USDT | $0.4224 | $337,653 | 15:57:10 23/01/2026 |
| 60 |  BiFinance |
SNX/USDT | $0.4225 | $323,998 | 15:51:19 23/01/2026 |
| 61 |  Darkex Exchange |
SNX/USDT | $0.4224 | $316,850 | 16:00:10 23/01/2026 |
| 62 |  CoinCatch |
SNX/USDT | $0.4240 | $306,968 | 17:48:17 20/01/2026 |
| 63 |  Bitunix |
SNX/USDT | $0.4215 | $306,046 | 15:54:16 23/01/2026 |
| 64 |  Bibox |
SNX/USDT | $0.5900 | $297,658 | 16:00:09 23/01/2026 |
| 65 |  LBank |
SNX/USDT | $0.4225 | $284,432 | 15:57:11 23/01/2026 |
| 66 |  GroveX |
SNX/USDT | $0.4244 | $267,764 | 15:54:07 23/01/2026 |
| 67 |  DigiFinex |
SNX/USDT | $0.4225 | $261,427 | 15:54:07 23/01/2026 |
| 68 |  MEXC |
SNX/USDT | $0.4218 | $257,766 | 15:54:09 23/01/2026 |
| 69 |  XXKK |
SNX/USDT | $0.4227 | $252,464 | 15:57:07 23/01/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.4234 | $247,934 | 16:00:10 23/01/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.4225 | $233,140 | 15:57:11 23/01/2026 |
| 72 |  Bitazza |
SNX/USDT | $0.4244 | $231,447 | 16:00:11 23/01/2026 |
| 73 | BITmarkets |
SNX/USD | $0.4220 | $229,461 | 16:00:09 23/01/2026 |
| 74 | B2Z Exchange |
SNX/USD | $0.4220 | $229,461 | 16:00:11 23/01/2026 |
| 75 |  BloFin |
SNX/USDT | $0.4244 | $212,016 | 15:57:07 23/01/2026 |
| 76 | Gate |
SNX/USDT | $0.4208 | $208,844 | 15:54:18 23/01/2026 |
| 77 |  Bitvavo |
SNX/EUR | $0.4222 | $204,579 | 15:57:07 23/01/2026 |
| 78 |  BitKan |
SNX/USDT | $0.4222 | $201,830 | 16:00:10 23/01/2026 |
| 79 |  Coinbase Exchange |
SNX/USD | $0.4220 | $199,408 | 15:56:59 23/01/2026 |
| 80 |  Hibt |
SNX/USDT | $0.4224 | $185,028 | 15:57:08 23/01/2026 |
| 81 |  Pionex |
SNX/USDT | $0.4225 | $180,583 | 15:57:12 23/01/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.4224 | $171,864 | 16:00:09 23/01/2026 |
| 83 |  Azbit |
SNX/USDT | $0.4225 | $169,562 | 15:54:07 23/01/2026 |
| 84 | Bitunix |
SNX/USDT | $0.4215 | $168,802 | 15:54:07 23/01/2026 |
| 85 |  Picol |
SNX/USDT | $0.4234 | $158,950 | 16:00:10 23/01/2026 |
| 86 |  KCEX |
SNX/USDT | $0.4234 | $149,650 | 15:57:07 23/01/2026 |
| 87 | Coinlocally |
SNX/USDT | $0.4213 | $148,273 | 16:00:07 23/01/2026 |
| 88 |  Hyperliquid |
SNX/USD | $0.4227 | $146,918 | 15:57:15 23/01/2026 |
| 89 | AscendEX |
SNX/USDT | $0.4225 | $143,426 | 15:48:07 23/01/2026 |
| 90 |  KuCoin |
SNX/USDT | $0.4215 | $142,208 | 15:54:17 23/01/2026 |
| 91 |  Dex-Trade |
SNX/USDT | $0.4234 | $136,353 | 15:57:10 23/01/2026 |
| 92 | Azbit |
SNX/BTC | $0.4276 | $131,587 | 15:54:07 23/01/2026 |
| 93 |  Ourbit |
SNX/USDT | $0.4226 | $119,155 | 15:57:11 23/01/2026 |
| 94 | BTCC |
SNX/USDT | $0.4214 | $116,551 | 15:57:11 23/01/2026 |
| 95 | BTSE |
SNX/USDT | $0.4208 | $116,112 | 15:54:07 23/01/2026 |
| 96 | B2Z Exchange |
SNX/USDT | $0.4224 | $116,091 | 16:00:11 23/01/2026 |
| 97 | BITmarkets |
SNX/USDT | $0.4224 | $116,091 | 16:00:09 23/01/2026 |
| 98 |  BtcTurk | Kripto |
SNX/TRY | $0.4231 | $112,154 | 15:59:23 23/01/2026 |
| 99 |  Tapbit |
SNX/USDT | $0.4224 | $109,782 | 15:57:12 23/01/2026 |
| 100 |  SuperEx |
SNX/USDT | $0.4205 | $98,126.08 | 15:57:09 23/01/2026 |
| 101 |  CEEX exchange |
SNX/USDT | $0.4224 | $92,688.00 | 16:00:07 23/01/2026 |
| 102 | Kraken |
SNX/EUR | $0.4224 | $85,853.10 | 15:59:25 23/01/2026 |
| 103 |  Bit2Me |
SNX/EUR | $0.4224 | $84,058.67 | 16:00:08 23/01/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.4234 | $81,496.03 | 16:00:08 23/01/2026 |
| 105 | BitbabyExchange |
SNX/USDT | $0.4234 | $78,801.14 | 16:00:08 23/01/2026 |
| 106 | Binance |
SNX/TRY | $0.4223 | $78,279.32 | 15:56:54 23/01/2026 |
| 107 | MEXC |
SNX/ETH | $0.4223 | $76,779.59 | 15:54:09 23/01/2026 |
| 108 | KuCoin |
SNX/USDT | $0.4213 | $72,666.03 | 15:54:15 23/01/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.4214 | $64,741.16 | 16:00:09 23/01/2026 |
| 110 | BlockFin |
SNX/USDT | $0.4215 | $61,980.07 | 15:51:15 23/01/2026 |
| 111 |  Binance TR |
SNX/TRY | $0.4222 | $58,030.98 | 15:57:11 23/01/2026 |
| 112 | MEXC |
SNX/USDC | $0.4221 | $57,423.96 | 15:54:09 23/01/2026 |
| 113 |  Qmall Exchange |
SNX/USDT | $0.4224 | $56,970.95 | 15:57:07 23/01/2026 |
| 114 |  Globe Derivative Exchange |
SNX/USD | $0.4226 | $53,718.51 | 16:00:17 23/01/2026 |
| 115 |  ZKE |
SNX/USDT | $0.4224 | $52,714.14 | 16:00:15 23/01/2026 |
| 116 |  LeveX |
SNX/USDT | $0.4215 | $49,096.16 | 16:00:16 23/01/2026 |
| 117 |  ICRYPEX |
SNX/USDT | $0.4194 | $48,064.78 | 16:00:09 23/01/2026 |
| 118 | Binance |
SNX/USDC | $0.4218 | $47,556.20 | 15:56:42 23/01/2026 |
| 119 |  Coinstore |
SNX/USDT | $0.4225 | $46,754.10 | 15:54:11 23/01/2026 |
| 120 | Pionex |
SNX/USDT | $0.4215 | $46,054.56 | 15:57:15 23/01/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.4226 | $43,268.90 | 15:56:59 23/01/2026 |
| 122 | HTX |
SNX/USDT | $0.4224 | $38,891.33 | 15:57:16 23/01/2026 |
| 123 | CRMClick |
SNX/USDT | $0.4224 | $38,891.33 | 15:57:15 23/01/2026 |
| 124 |  BitDelta |
SNX/USDT | $0.4224 | $38,296.98 | 15:54:07 23/01/2026 |
| 125 |  PointPay |
SNX/USDT | $0.4254 | $37,080.52 | 15:42:10 23/01/2026 |
| 126 |  Bithumb |
SNX/KRW | $0.4268 | $36,751.13 | 15:59:54 23/01/2026 |
| 127 |  ONUS Pro |
SNX/VNDC | $0.4220 | $33,364.91 | 15:57:16 23/01/2026 |
| 128 |  P2B |
SNX/USDT | $0.4214 | $27,547.67 | 15:57:10 23/01/2026 |
| 129 |  Paradex |
SNX/USD | $0.4270 | $24,289.79 | 16:03:15 23/01/2026 |
| 130 |  Bitget |
SNX/USDT | $0.4208 | $23,140.55 | 15:54:11 23/01/2026 |
| 131 |  CoinEx |
SNX/USDT | $0.4224 | $22,731.61 | 15:59:23 23/01/2026 |
| 132 |  Crypto.com Exchange |
SNX/USDT | $0.4220 | $22,440.35 | 15:57:11 23/01/2026 |
| 133 |  CoinChief |
SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,925.13 | $21,867.80 | 15:52:47 23/01/2026 |
| 135 | Niza.io |
SNX/EUR | $0.4224 | $21,425.72 | 16:00:10 23/01/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.4143 | $19,816.10 | 16:00:15 23/01/2026 |
| 137 |  Orderly |
SNX/USDC | $0.4202 | $17,834.56 | 16:03:16 23/01/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,911.64 | $16,505.67 | 15:55:27 23/01/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.4220 | $15,424.14 | 15:57:07 23/01/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.4220 | $15,398.70 | 15:57:10 23/01/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.4225 | $15,396.95 | 16:00:11 23/01/2026 |
| 142 |  PrimeXBT |
SNX/USDT | $0.4224 | $15,168.08 | 16:03:16 23/01/2026 |
| 143 |  BitStorage |
SNX/USDT | $0.4234 | $13,875.26 | 16:00:10 23/01/2026 |
| 144 |  Coincall |
SNX/USD | $0.4245 | $13,755.13 | 16:03:16 23/01/2026 |
| 145 |  Kanga Exchange |
SNX/USDT | $0.4224 | $13,493.98 | 16:00:09 23/01/2026 |
| 146 |  SmarDex |
SNX/USDT | $0.4248 | $13,417.59 | 14:30:08 23/01/2026 |
| 147 |  Dzengi.com |
SNX/USD | $0.4190 | $13,261.25 | 16:00:10 23/01/2026 |
| 148 | BtcTurk | Kripto |
SNX/USDT | $0.4236 | $13,191.62 | 15:59:23 23/01/2026 |
| 149 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7638 | $12,272.75 | 15:18:23 23/01/2026 |
| 150 | LeveX |
SNX/USDT | $0.4224 | $12,009.04 | 16:00:09 23/01/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.4220 | $10,882.99 | 16:00:11 23/01/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.4220 | $10,882.99 | 16:00:09 23/01/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.4234 | $10,552.72 | 16:00:10 23/01/2026 |
| 154 | P2B |
SNX/USD | $0.4230 | $10,223.96 | 15:57:10 23/01/2026 |
| 155 |  Uniswap v2 |
SNX/WETH | $0.4215 | $10,020.63 | 15:54:11 23/01/2026 |
| 156 | Coinbase Exchange |
SNX/GBP | $0.4184 | $8,307.43 | 15:56:59 23/01/2026 |
| 157 | BYDFi |
SNX/USDT | $0.4210 | $8,288.46 | 16:00:17 23/01/2026 |
| 158 | Binance |
SNX/BTC | $0.4278 | $7,858.33 | 15:56:54 23/01/2026 |
| 159 | HitBTC |
SNX/BTC | $0.4242 | $7,409.18 | 15:57:07 23/01/2026 |
| 160 |  Koinpark |
SNX/USDT | $0.4224 | $5,835.60 | 15:57:07 23/01/2026 |
| 161 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4259 | $5,683.08 | 15:17:11 23/01/2026 |
| 162 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $4,650.37 | 15:52:41 23/01/2026 |
| 163 |  dYdX v4 |
SNX/USD | $0.4298 | $4,601.71 | 16:04:17 23/01/2026 |
| 164 | BloFin |
SNX/USDT | $0.4225 | $4,527.79 | 15:57:17 23/01/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.4333 | $4,284.13 | 15:57:11 23/01/2026 |
| 166 | CoinUp.io |
SNX/USDT | $0.4224 | $4,152.20 | 15:57:10 23/01/2026 |
| 167 |  Tokocrypto |
SNX/USDT | $0.4225 | $3,622.91 | 15:57:11 23/01/2026 |
| 168 |  ADEN |
SNX/USDC | $0.4202 | $3,609.02 | 16:03:39 23/01/2026 |
| 169 |  Binance TH |
SNX/USDT | $0.4224 | $3,134.20 | 15:57:10 23/01/2026 |
| 170 |  WEEX |
SNX/USDT | $0.4224 | $3,132.37 | 15:57:08 23/01/2026 |
| 171 |  Bitkub |
SNX/THB | $0.4309 | $2,692.75 | 15:54:07 23/01/2026 |
| 172 |  CEX.IO |
SNX/USDT | $0.4225 | $2,304.40 | 16:00:10 23/01/2026 |
| 173 |  Bitso |
SNX/USD | $0.4257 | $2,243.77 | 16:00:01 23/01/2026 |
| 174 | OKX |
SNX/EUR | $0.4243 | $2,199.21 | 15:56:53 23/01/2026 |
| 175 |  Bitlo |
SNX/TRY | $0.4227 | $1,857.48 | 15:54:08 23/01/2026 |
| 176 |  Velodrome Finance v2 |
USDC/SNX | $0.9994 | $1,674.29 | 15:52:41 23/01/2026 |
| 177 |  Upbit |
SNX/BTC | $0.4294 | $1,563.39 | 15:56:53 23/01/2026 |
| 178 | Crypto.com Exchange |
SNX/USD | $0.4230 | $1,536.22 | 15:51:17 23/01/2026 |
| 179 | Bitrue |
SNX/USDT | $0.4224 | $1,148.15 | 15:57:07 23/01/2026 |
| 180 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4219 | $1,038.34 | 15:52:47 23/01/2026 |
| 181 |  TRIV |
SNX/IDR | $0.4239 | $1,006.96 | 16:00:13 23/01/2026 |
| 182 | TRIV |
SNX/USDT | $0.4224 | $1,006.85 | 16:00:13 23/01/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1315 | $974.37 | 15:58:20 23/01/2026 |
| 184 | PointPay |
SNX/USDC | $0.4249 | $802.00 | 15:42:10 23/01/2026 |
| 185 |  LATOKEN |
SNX/USDT | $0.9191 | $654.89 | 15:48:07 23/01/2026 |
| 186 |  CoinDCX |
SNX/INR | $0.4385 | $566.18 | 15:54:15 23/01/2026 |
| 187 |  Aster |
SNX/USDT | $0.4225 | $557.18 | 15:54:15 23/01/2026 |
| 188 |  ChangeNOW |
SNX/BTC | $0.4653 | $526.40 | 15:57:10 23/01/2026 |
| 189 |  Young Platform |
SNX/EUR | $0.4239 | $426.78 | 15:54:07 23/01/2026 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $3,575.82 | $379.12 | 15:49:03 23/01/2026 |
| 191 |  Coins.ph |
SNX/PHP | $0.6214 | $377.47 | 16:00:09 23/01/2026 |
| 192 |  Binance.US |
SNX/USDT | $0.4285 | $371.78 | 15:59:53 23/01/2026 |
| 193 | Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $321.11 | 15:48:57 23/01/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.4220 | $274.55 | 16:00:11 23/01/2026 |
| 195 |  Indodax |
SNX/IDR | $0.4170 | $273.71 | 16:02:53 23/01/2026 |
| 196 |  Flipster |
SNX/USDT | $0.4234 | $215.63 | 16:00:15 23/01/2026 |
| 197 | Bitazza |
SNX/THB | $0.4229 | $204.63 | 16:00:11 23/01/2026 |
| 198 | CoinDCX |
SNX/USDT | $0.4213 | $169.60 | 15:54:15 23/01/2026 |
| 199 |  Foxbit |
SNX/BRL | $0.4235 | $155.36 | 16:00:07 23/01/2026 |
| 200 | Velodrome v3 (Optimism) |
WETH/SNX | $2,913.86 | $147.43 | 15:52:25 23/01/2026 |
| 201 | KuCoin |
SNX/ETH | $0.4240 | $126.62 | 15:59:23 23/01/2026 |
| 202 |  Bitstamp by Robinhood |
SNX/USD | $0.4314 | $114.75 | 15:59:23 23/01/2026 |
| 203 |  SushiSwap (Polygon) |
SNX/WETH | $0.4227 | $107.76 | 15:10:50 23/01/2026 |
| 204 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4229 | $102.84 | 15:48:59 23/01/2026 |
| 205 | KuCoin |
SNX/BTC | $0.4181 | $78.39 | 15:59:53 23/01/2026 |
| 206 | Qmall Exchange |
SNX/BTC | $0.4278 | $76.96 | 15:57:07 23/01/2026 |
| 207 |  Velodrome Finance |
USDC.e/SNX | $0.9956 | $75.21 | 15:55:27 23/01/2026 |
| 208 |  Bancor Network |
SNX/BNT | $0.4202 | $69.63 | 15:57:08 23/01/2026 |
| 209 |  ApeSwap (BSC) |
SNX/WBNB | $0.4236 | $66.18 | 15:51:59 23/01/2026 |
| 210 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1331 | $59.88 | 15:10:50 23/01/2026 |
| 211 | CEX.IO |
SNX/USDC | $0.4235 | $50.15 | 16:00:10 23/01/2026 |
| 212 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:00:11 23/01/2026 |
| 213 | CEX.IO |
SNX/USD | $0.4233 | $18.56 | 16:00:10 23/01/2026 |
| 214 | Bitstamp by Robinhood |
SNX/EUR | $0.4051 | $16.46 | 15:59:53 23/01/2026 |
| 215 | CEX.IO |
SNX/EUR | $0.4242 | $14.15 | 16:00:10 23/01/2026 |
| 216 |  WazirX |
SNX/USDT | $0.4234 | $12.70 | 16:03:12 23/01/2026 |
| 217 |  NovaDAX |
SNX/BRL | $0.4167 | $9.71 | 15:57:10 23/01/2026 |
| 218 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4339 | $9.33 | 22:17:51 21/01/2026 |
| 219 | Velodrome Finance |
SNX/SUSD | $0.4260 | $5.58 | 15:49:01 23/01/2026 |
| 220 |  ZebPay |
SNX/INR | $0.4380 | $4.37 | 15:54:11 23/01/2026 |
| 221 |  GOPAX |
SNX/KRW | $0.4179 | $3.76 | 16:00:10 23/01/2026 |
| 222 | Unocoin |
SNX/INR | $0.5442 | $2.37 | 16:00:11 23/01/2026 |
| 223 | Velodrome Finance |
WETH/SNX | $2,903.68 | $1.98 | 15:44:01 23/01/2026 |
| 224 | OKX |
SNX/USD | $0.4202 | $0.8471 | 15:56:24 23/01/2026 |
| 225 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.3399 | 04:12:12 23/01/2026 |
| 226 |  Giottus |
SNX/INR | $0.4547 | $0.2831 | 15:54:07 23/01/2026 |
| 227 |  QuickSwap |
SNX/DAI | $0.4262 | $0.2127 | 11:36:56 21/01/2026 |
| 228 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4263 | $0.01006 | 19:52:13 22/01/2026 |
| 229 | Deepcoin |
SNX/USDT | $0.4229 | $0.0002708 | 15:57:10 23/01/2026 |
| 230 |  Coinmetro |
SNX/USDT | $0.4230 | $0.00000001000 | 16:00:08 23/01/2026 |
| 231 |  Poloniex |
SNX/USDT | $0.4234 | $0 | 15:59:23 23/01/2026 |
| 232 | HitBTC |
SNX/USDC | $0.4470 | $0 | 15:57:07 23/01/2026 |
| 233 |  zondacrypto |
SNX/USDC | $0.4398 | $0 | 16:00:08 23/01/2026 |
| 234 |  Independent Reserve |
SNX/AUD | $0.4395 | $0 | 16:00:14 23/01/2026 |
| 235 | Independent Reserve |
SNX/NZD | $0.4410 | $0 | 16:00:14 23/01/2026 |
| 236 | Independent Reserve |
SNX/USD | $0.4359 | $0 | 16:00:14 23/01/2026 |
| 237 |  Coinone |
SNX/KRW | $0.4248 | $0 | 15:58:23 23/01/2026 |
| 238 |  Korbit |
SNX/KRW | $0.4348 | $0 | 16:00:13 23/01/2026 |
| 239 |  Bitbns |
SNX/INR | $0.8706 | $0 | 15:57:08 23/01/2026 |
| 240 |  CoinJar |
SNX/AUD | $0.4295 | $0 | 16:01:24 23/01/2026 |
| 241 | CoinJar |
SNX/EUR | $2.21 | $0 | 16:01:24 23/01/2026 |
| 242 | CoinJar |
SNX/GBP | $0.6118 | $0 | 16:01:24 23/01/2026 |
| 243 | CoinJar |
SNX/USD | $0.4767 | $0 | 16:01:24 23/01/2026 |
| 244 | CoinJar |
SNX/USDC | $0.4271 | $0 | 16:01:24 23/01/2026 |
| 245 | Giottus |
SNX/USDT | $0.4225 | $0 | 15:54:07 23/01/2026 |
| 246 | Bitazza |
SNX/BTC | $6.32 | $0 | 16:00:11 23/01/2026 |
| 247 |  WOO X |
SNX/USDT | $0.4220 | $0 | 16:00:15 23/01/2026 |
| 248 | WOO X |
SNX/USDT | $0.4225 | $0 | 16:00:07 23/01/2026 |
| 249 |  THORChain |
SNX/RUNE | $0.7011 | $0 | 15:57:10 23/01/2026 |
| 250 | Uniswap v3 (Optimism) |
OP/SNX | $0.3069 | $0 | 15:18:31 23/01/2026 |
| 251 | Uniswap v3 (Optimism) |
WETH/SNX | $2,920.17 | $0 | 15:17:13 23/01/2026 |
| 252 | Velodrome Finance v2 |
OP/SNX | $0.3080 | $0 | 15:18:27 23/01/2026 |
| 253 | ONUS Pro |
SNX/USDT | $0.4256 | $0 | 15:57:13 23/01/2026 |
| 254 | ONUS Pro |
SNX/VNDC | $0.4245 | $0 | 15:57:13 23/01/2026 |
| 255 | ADEN |
SNX/USDT | $0.4220 | $0 | 16:03:39 23/01/2026 |
| 256 |  Gate US |
SNX/USDT | $0.4225 | $0 | 16:00:08 23/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 23/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,704,206 với tỷ giá $0.4225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.