Synthetix SNX
Xếp hạng #309
12:33:00 01/11/2026
Giá Synthetix (SNX)
$0.1834 -0.65%
0.000002358 BTC
4,709 VND
Thấp: $0.1823
Cao: $0.1867
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1835 | $12,485,358 | 12:00:15 01/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,862,491 | 12:00:16 01/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1836 | $3,362,526 | 11:57:10 01/11/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.1837 | $2,041,314 | 11:54:19 01/11/2026 |
| 6 |  Koinbay |
SNX/USDT | $0.1836 | $1,349,973 | 11:57:15 01/11/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.1835 | $1,348,142 | 12:00:17 01/11/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.1838 | $1,155,399 | 11:48:15 01/11/2026 |
| 9 |  Binance |
SNX/USDT | $0.1837 | $923,684 | 11:54:16 01/11/2026 |
| 10 |  BVOX |
SNX/USDT | $0.1835 | $615,132 | 11:54:15 01/11/2026 |
| 11 |  OmniX |
SNX/USDT | $0.1838 | $511,701 | 11:57:09 01/11/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.1833 | $438,905 | 12:00:08 01/11/2026 |
| 13 |  BITmarkets |
SNX/USD | $0.1832 | $437,769 | 11:57:12 01/11/2026 |
| 14 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,914 | 12:00:16 01/11/2026 |
| 15 |  Binibit |
SNX/USDT | $0.1835 | $357,937 | 12:00:07 01/11/2026 |
| 16 |  CoinW |
SNX/USDT | $0.1836 | $283,190 | 11:57:16 01/11/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.1838 | $277,579 | 11:57:10 01/11/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.1820 | $266,842 | 11:45:15 01/11/2026 |
| 19 |  BtcTurk | Kripto |
SNX/TRY | $0.1843 | $253,181 | 11:59:23 01/11/2026 |
| 20 |  BitradeX |
SNX/USDT | $0.1828 | $247,914 | 11:51:18 01/11/2026 |
| 21 |  Bitazza |
SNX/USDT | $0.1838 | $232,760 | 12:00:08 01/11/2026 |
| 22 |  Bybit |
SNX/USDT | $0.1834 | $207,963 | 11:54:17 01/11/2026 |
| 23 |  BTSE |
SNX/USDT | $0.1841 | $189,547 | 11:57:15 01/11/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.1833 | $189,470 | 12:00:15 01/11/2026 |
| 25 |  TRAIEX |
SNX/USDT | $0.1833 | $189,405 | 12:00:15 01/11/2026 |
| 26 | BITmarkets |
SNX/USDT | $0.1841 | $189,303 | 11:57:15 01/11/2026 |
| 27 |  Bitbase |
SNX/USDT | $0.1839 | $188,165 | 11:48:09 01/11/2026 |
| 28 |  OneBullEx |
SNX/USDT | $0.1837 | $182,504 | 12:00:15 01/11/2026 |
| 29 |  Kraken |
SNX/EUR | $0.1841 | $165,524 | 11:59:25 01/11/2026 |
| 30 |  Bit2Me |
SNX/EUR | $0.1842 | $162,138 | 11:57:07 01/11/2026 |
| 31 |  CEEX exchange |
SNX/USDT | $0.1838 | $153,974 | 12:00:08 01/11/2026 |
| 32 |  MEXC |
SNX/USDT | $0.1836 | $146,952 | 11:54:16 01/11/2026 |
| 33 |  BlockFin |
SNX/USDT | $0.1837 | $138,330 | 11:57:15 01/11/2026 |
| 34 | Binance |
SNX/USDT | $0.1837 | $131,292 | 11:56:42 01/11/2026 |
| 35 |  SuperEx |
SNX/USDT | $0.1835 | $129,859 | 11:57:09 01/11/2026 |
| 36 |  Bitcastle |
SNX/USDT | $0.1828 | $123,417 | 11:57:18 01/11/2026 |
| 37 |  P2B |
SNX/USDT | $0.1828 | $120,623 | 11:57:07 01/11/2026 |
| 38 |  Bitrue |
SNX/USDT | $0.1835 | $118,589 | 11:57:17 01/11/2026 |
| 39 | Bybit |
SNX/USDT | $0.1837 | $115,896 | 11:54:12 01/11/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.1836 | $112,102 | 11:48:08 01/11/2026 |
| 41 |  Bitunix |
SNX/USDT | $0.1836 | $108,315 | 11:57:15 01/11/2026 |
| 42 | P2B |
SNX/USD | $0.1830 | $106,054 | 11:57:07 01/11/2026 |
| 43 |  Toobit |
SNX/USDT | $0.1837 | $101,396 | 11:57:16 01/11/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.1835 | $95,339.03 | 12:00:16 01/11/2026 |
| 45 |  CoinTR |
SNX/TRY | $0.1844 | $92,852.64 | 12:00:15 01/11/2026 |
| 46 | BlockFin |
SNX/USDT | $0.1836 | $89,592.87 | 11:57:11 01/11/2026 |
| 47 |  Hotcoin |
SNX/USDT | $0.1835 | $84,489.39 | 11:57:18 01/11/2026 |
| 48 |  Biconomy.com |
SNX/USDC | $0.1840 | $77,654.35 | 11:57:07 01/11/2026 |
| 49 | Bitbase |
SNX/USDT | $0.1835 | $76,706.17 | 11:45:18 01/11/2026 |
| 50 | Bitunix |
SNX/USDT | $0.1838 | $72,663.73 | 11:57:11 01/11/2026 |
| 51 |  Azbit |
SNX/USDT | $0.1818 | $69,528.41 | 11:57:10 01/11/2026 |
| 52 |  EasiCoin |
SNX/USDT | $0.1835 | $66,979.75 | 12:00:16 01/11/2026 |
| 53 |  BTCC |
SNX/USDT | $0.1837 | $65,761.77 | 11:57:12 01/11/2026 |
| 54 |  Hyperliquid |
SNX/USDC | $0.1836 | $64,368.43 | 11:54:26 01/11/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.1832 | $62,470.59 | 11:57:15 01/11/2026 |
| 56 | Azbit |
SNX/BTC | $0.1710 | $58,745.80 | 11:57:10 01/11/2026 |
| 57 |  Bitvavo |
SNX/EUR | $0.1847 | $58,725.20 | 11:57:12 01/11/2026 |
| 58 |  Cofinex |
SNX/USDT | $0.1837 | $57,881.84 | 12:00:15 01/11/2026 |
| 59 | MEXC |
SNX/USDC | $0.1840 | $55,302.56 | 11:54:11 01/11/2026 |
| 60 |  BitGW Exchange |
SNX/USDT | $0.1838 | $55,253.38 | 12:00:07 01/11/2026 |
| 61 |  BloFin |
SNX/USDT | $0.1839 | $53,789.49 | 11:54:07 01/11/2026 |
| 62 |  Bitget |
SNX/USDT | $0.1838 | $53,156.20 | 11:55:02 01/11/2026 |
| 63 |  OKX |
SNX/USDT | $0.1838 | $51,785.35 | 11:56:23 01/11/2026 |
| 64 | CoinTR |
SNX/USDT | $0.1838 | $51,532.99 | 12:00:15 01/11/2026 |
| 65 | MEXC |
SNX/USDT | $0.1839 | $51,288.98 | 11:54:11 01/11/2026 |
| 66 | Cofinex |
SNX/USDT | $0.1835 | $50,422.89 | 12:00:07 01/11/2026 |
| 67 | Kraken |
SNX/USD | $0.1836 | $49,723.59 | 11:59:25 01/11/2026 |
| 68 |  Coinbase Exchange |
SNX/USD | $0.1838 | $48,171.08 | 11:56:29 01/11/2026 |
| 69 |  LBank |
SNX/USDT | $0.1837 | $46,552.96 | 11:57:13 01/11/2026 |
| 70 |  BitTap |
SNX/USDT | $0.1848 | $45,054.00 | 12:00:17 01/11/2026 |
| 71 | CoinW |
SNX/USDT | $0.1840 | $44,989.38 | 11:57:11 01/11/2026 |
| 72 |  XXKK |
SNX/USDT | $0.1839 | $43,151.15 | 11:57:07 01/11/2026 |
| 73 |  BingX |
SNX/USDT | $0.1839 | $42,509.51 | 11:54:08 01/11/2026 |
| 74 |  Niza.io |
SNX/EUR | $0.1846 | $41,185.70 | 11:57:09 01/11/2026 |
| 75 |  BiFinance |
SNX/USDT | $0.1837 | $37,351.34 | 11:57:10 01/11/2026 |
| 76 |  BYDFi |
SNX/USDT | $0.1838 | $27,837.21 | 11:48:10 01/11/2026 |
| 77 | BtcTurk | Kripto |
SNX/USDT | $0.1852 | $27,704.41 | 11:59:23 01/11/2026 |
| 78 |  KCEX |
SNX/USDT | $0.1841 | $27,122.08 | 11:57:12 01/11/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.1838 | $26,379.12 | 11:57:14 01/11/2026 |
| 80 |  XT.COM |
SNX/USDT | $0.1838 | $26,264.53 | 11:57:12 01/11/2026 |
| 81 |  Ourbit |
SNX/USDT | $0.1839 | $25,948.24 | 11:57:11 01/11/2026 |
| 82 |  Paribu |
SNX/TRY | $0.1834 | $25,851.04 | 11:59:53 01/11/2026 |
| 83 | Binance |
SNX/TRY | $0.1834 | $24,895.40 | 11:56:42 01/11/2026 |
| 84 |  x.me Exchange |
SNX/USDT | $0.1838 | $21,857.74 | 11:57:11 01/11/2026 |
| 85 |  ICRYPEX |
SNX/USDT | $0.1868 | $21,569.12 | 11:57:10 01/11/2026 |
| 86 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,368.13 | 12:00:08 01/11/2026 |
| 87 |  LeveX |
SNX/USDT | $0.1836 | $20,152.52 | 12:00:15 01/11/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.1834 | $19,152.61 | 11:57:13 01/11/2026 |
| 89 |  Pionex |
SNX/USDT | $0.1838 | $18,986.09 | 11:57:07 01/11/2026 |
| 90 |  GroveX |
SNX/USDT | $0.1839 | $17,742.97 | 11:57:10 01/11/2026 |
| 91 |  Picol |
SNX/USDT | $0.1847 | $16,742.74 | 12:00:08 01/11/2026 |
| 92 |  Binance TH |
SNX/USDT | $0.1837 | $15,398.57 | 11:57:07 01/11/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.1838 | $15,355.22 | 11:57:08 01/11/2026 |
| 94 |  Variational |
SNX/USDC | $0.1833 | $13,866.68 | 12:00:16 01/11/2026 |
| 95 |  AEGET |
SNX/USDT | $0.1834 | $13,326.86 | 12:00:12 01/11/2026 |
| 96 |  BiKing |
SNX/USDT | $0.1837 | $13,131.64 | 12:00:09 01/11/2026 |
| 97 |  Everything.inc |
SNX/USDT | $0.1839 | $13,123.46 | 11:57:11 01/11/2026 |
| 98 | Niza.io |
SNX/USD | $0.1836 | $12,437.08 | 11:57:09 01/11/2026 |
| 99 |  Gate |
SNX/USDT | $0.1829 | $9,962.29 | 11:54:20 01/11/2026 |
| 100 | LeveX |
SNX/USDT | $0.1839 | $9,846.65 | 12:00:08 01/11/2026 |
| 101 | BloFin |
SNX/USDT | $0.1835 | $8,496.51 | 11:51:17 01/11/2026 |
| 102 |  Kanga Exchange |
SNX/USDT | $0.1838 | $8,420.00 | 11:57:07 01/11/2026 |
| 103 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,263.70 | $7,093.26 | 10:48:35 01/11/2026 |
| 104 |  PointPay |
SNX/USDT | $0.1835 | $6,923.16 | 11:57:14 01/11/2026 |
| 105 | Gate |
SNX/USDT | $0.1849 | $6,560.38 | 11:56:24 01/11/2026 |
| 106 | EasiCoin |
SNX/USDT | $0.1837 | $6,158.75 | 12:00:07 01/11/2026 |
| 107 | KuCoin |
SNX/USDT | $0.1836 | $6,068.90 | 11:56:23 01/11/2026 |
| 108 | Binance |
SNX/USDC | $0.1835 | $5,428.90 | 11:56:42 01/11/2026 |
| 109 |  Hibt |
SNX/USDT | $0.1837 | $5,164.48 | 11:57:08 01/11/2026 |
| 110 |  WEEX |
SNX/USDT | $0.1837 | $5,083.37 | 11:57:08 01/11/2026 |
| 111 |  CRMClick |
SNX/USDT | $0.1841 | $4,402.93 | 11:57:10 01/11/2026 |
| 112 |  HTX |
SNX/USDT | $0.1841 | $4,402.81 | 11:56:53 01/11/2026 |
| 113 | Bitbaby |
SNX/USDT | $0.1838 | $4,253.16 | 12:00:07 01/11/2026 |
| 114 |  Dzengi |
SNX/USD | $0.1840 | $4,076.41 | 12:00:12 01/11/2026 |
| 115 |  BitKan |
SNX/USDT | $0.1841 | $3,662.12 | 12:00:08 01/11/2026 |
| 116 | Pionex |
SNX/USDT | $0.1836 | $3,662.02 | 11:57:16 01/11/2026 |
| 117 |  Indodax |
SNX/IDR | $0.1860 | $3,447.36 | 11:59:55 01/11/2026 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.1847 | $2,858.84 | 11:57:00 01/11/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.1850 | $2,005.10 | 11:52:47 01/11/2026 |
| 120 |  XBO.com |
SNX/USDT | $0.1847 | $1,572.96 | 11:57:07 01/11/2026 |
| 121 |  CoinDCX |
SNX/INR | $0.1954 | $1,516.61 | 11:57:08 01/11/2026 |
| 122 | Bitazza |
SNX/THB | $0.1856 | $1,477.32 | 12:00:08 01/11/2026 |
| 123 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,264.47 | $1,436.86 | 11:45:01 01/11/2026 |
| 124 |  Revolut (UK) |
SNX/USD | $0.1846 | $1,291.19 | 12:00:10 01/11/2026 |
| 125 | B2Z Exchange |
SNX/USDT | $0.1833 | $1,164.80 | 12:00:08 01/11/2026 |
| 126 | BTSE |
SNX/USDT | $0.1835 | $1,160.96 | 11:57:10 01/11/2026 |
| 127 | BITmarkets |
SNX/USDT | $0.1835 | $1,159.31 | 11:57:12 01/11/2026 |
| 128 | OKX |
SNX/TRY | $0.1836 | $1,132.92 | 11:56:23 01/11/2026 |
| 129 |  Bitkub |
SNX/THB | $0.1875 | $1,094.12 | 11:57:11 01/11/2026 |
| 130 |  Bitlo |
SNX/TRY | $0.1820 | $1,072.80 | 12:00:08 01/11/2026 |
| 131 |  AlphaX |
SNX/USDT | $0.1834 | $1,037.99 | 11:57:16 01/11/2026 |
| 132 |  Bitcoiva |
SNX/USDT | $0.1828 | $884.45 | 12:00:12 01/11/2026 |
| 133 | CoinDCX |
SNX/USDT | $0.1837 | $515.51 | 11:57:08 01/11/2026 |
| 134 |  PrimeXBT |
SNX/USDT | $0.1838 | $450.19 | 12:00:16 01/11/2026 |
| 135 |  Aster |
SNX/USDT | $0.1858 | $430.20 | 11:54:15 01/11/2026 |
| 136 | KuCoin |
SNX/BTC | $0.1810 | $370.25 | 11:56:23 01/11/2026 |
| 137 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1841 | $359.05 | 10:56:11 01/11/2026 |
| 138 |  Coins.ph |
SNX/PHP | $0.5768 | $350.36 | 11:57:11 01/11/2026 |
| 139 | Coinbase Exchange |
SNX/GBP | $0.1859 | $247.48 | 11:57:00 01/11/2026 |
| 140 |  Crypto.com Exchange |
SNX/USD | $0.1841 | $223.24 | 11:54:11 01/11/2026 |
| 141 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,264.09 | $188.97 | 11:45:01 01/11/2026 |
| 142 |  TRIV |
SNX/IDR | $0.1846 | $167.56 | 12:00:11 01/11/2026 |
| 143 | Crypto.com Exchange |
SNX/USD | $0.1844 | $162.30 | 07:12:20 01/11/2026 |
| 144 | Crypto.com Exchange |
SNX/USDT | $0.1856 | $133.44 | 11:54:11 01/11/2026 |
| 145 |  ChangeNOW |
SNX/BTC | $0.3137 | $100.22 | 12:00:07 01/11/2026 |
| 146 |  Bancor Network |
SNX/BNT | $0.2038 | $95.21 | 11:57:08 01/11/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.1834 | $93.17 | 12:00:08 01/11/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.1844 | $92.47 | 11:57:12 01/11/2026 |
| 149 | Bitrue |
SNX/USDT | $0.1836 | $82.66 | 11:57:08 01/11/2026 |
| 150 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9965 | $73.95 | 11:08:37 01/11/2026 |
| 151 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 12:00:16 01/11/2026 |
| 152 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1843 | $56.92 | 10:22:35 01/11/2026 |
| 153 |  Tokocrypto |
SNX/USDT | $0.1837 | $55.59 | 11:57:11 01/11/2026 |
| 154 |  SushiSwap (Polygon) |
SNX/WETH | $0.1866 | $49.89 | 10:50:43 01/11/2026 |
| 155 |  ApeSwap (BSC) |
SNX/WBNB | $0.1840 | $35.66 | 11:39:23 01/11/2026 |
| 156 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09240 | $29.74 | 10:31:18 01/11/2026 |
| 157 |  Giottus |
SNX/INR | $0.2634 | $27.29 | 11:39:07 01/11/2026 |
| 158 |  CEX.IO |
SNX/EUR | $0.1850 | $22.49 | 11:51:11 01/11/2026 |
| 159 | CEX.IO |
SNX/USDC | $0.1843 | $22.43 | 11:51:11 01/11/2026 |
| 160 | CEX.IO |
SNX/USD | $0.1841 | $21.04 | 11:51:11 01/11/2026 |
| 161 |  Mercado Bitcoin |
SNX/BRL | $0.1894 | $20.08 | 11:57:11 01/11/2026 |
| 162 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 11:57:09 01/11/2026 |
| 163 | CEX.IO |
SNX/USDT | $0.1839 | $19.82 | 11:51:11 01/11/2026 |
| 164 |  ShibaSwap |
SNX/WETH | $0.1847 | $19.12 | 08:52:59 01/11/2026 |
| 165 | Giottus |
SNX/USDT | $0.1838 | $19.04 | 11:39:07 01/11/2026 |
| 166 |  CoinJar |
SNX/AUD | $0.1890 | $18.90 | 11:57:40 01/11/2026 |
| 167 | BITmarkets |
SNX/IDR | $0.1838 | $17.04 | 11:57:12 01/11/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,813.56 | $16.67 | 11:08:37 01/11/2026 |
| 169 |  Bitstamp by Robinhood |
SNX/EUR | $0.1850 | $12.96 | 11:59:23 01/11/2026 |
| 170 |  Velodrome Finance |
USDC.e/SNX | $0.9961 | $11.28 | 10:52:41 01/11/2026 |
| 171 |  Foxbit |
SNX/BRL | $0.1860 | $9.27 | 11:57:11 01/11/2026 |
| 172 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,264.00 | $7.84 | 04:12:55 01/11/2026 |
| 173 |  Binance.US |
SNX/USDT | $0.1843 | $5.18 | 17:44:53 31/10/2026 |
| 174 | OKX |
SNX/EUR | $0.1851 | $4.61 | 11:56:23 01/11/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09240 | $3.86 | 09:46:31 01/11/2026 |
| 176 |  WazirX |
SNX/USDT | $0.1808 | $2.97 | 12:00:12 01/11/2026 |
| 177 | OKX |
SNX/USDC | $0.1842 | $2.49 | 11:56:23 01/11/2026 |
| 178 | Unocoin |
SNX/INR | $0.5163 | $2.11 | 11:57:09 01/11/2026 |
| 179 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9324 | $2.07 | 03:33:15 30/10/2026 |
| 180 |  Deepcoin |
SNX/USDT | $0.1839 | $1.09 | 11:57:07 01/11/2026 |
| 181 | BVOX |
SNX/USDT | $0.1838 | $1.04 | 11:54:07 01/11/2026 |
| 182 | Velodrome Finance v2 |
USDC/SNX | $0.9960 | $0.7573 | 10:53:07 01/11/2026 |
| 183 | Velodrome Finance |
WETH/SNX | $2,254.66 | $0.2314 | 11:28:13 01/11/2026 |
| 184 |  Poloniex |
SNX/USDT | $0.1858 | $0 | 11:59:23 01/11/2026 |
| 185 |  HitBTC |
SNX/BTC | $0.2177 | $0 | 11:57:07 01/11/2026 |
| 186 | HitBTC |
SNX/USDC | $0.2063 | $0 | 11:57:07 01/11/2026 |
| 187 | HitBTC |
SNX/USDT | $0.1608 | $0 | 11:57:07 01/11/2026 |
| 188 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 11:59:23 01/11/2026 |
| 189 |  Independent Reserve |
SNX/AUD | $0.1736 | $0 | 11:57:08 01/11/2026 |
| 190 | Independent Reserve |
SNX/NZD | $0.1730 | $0 | 11:57:08 01/11/2026 |
| 191 | Independent Reserve |
SNX/USD | $0.1727 | $0 | 11:57:08 01/11/2026 |
| 192 |  Digital X |
SNX/KRW | $0.2400 | $0 | 11:51:11 01/11/2026 |
| 193 |  ZebPay |
SNX/INR | $0.1988 | $0 | 11:51:09 01/11/2026 |
| 194 |  Bitbns |
SNX/INR | $0.0004214 | $0 | 11:57:07 01/11/2026 |
| 195 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 11:57:12 01/11/2026 |
| 196 | CoinJar |
SNX/GBP | $0.2267 | $0 | 11:57:40 01/11/2026 |
| 197 | CoinJar |
SNX/USD | $0.1944 | $0 | 11:57:40 01/11/2026 |
| 198 | CoinJar |
SNX/USDC | $0.1850 | $0 | 11:57:40 01/11/2026 |
| 199 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 11:57:07 01/11/2026 |
| 200 | Bitazza |
SNX/BTC | $5.51 | $0 | 12:00:08 01/11/2026 |
| 201 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 12:00:11 01/11/2026 |
| 202 |  WOO X |
SNX/USDT | $0.1837 | $0 | 11:54:16 01/11/2026 |
| 203 |  Young Platform |
SNX/EUR | $0.1845 | $0 | 12:00:09 01/11/2026 |
| 204 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 12:01:17 01/11/2026 |
| 205 |  ADEN |
SNX/USDT | $0.1828 | $0 | 12:00:59 01/11/2026 |
| 206 |  Gate US |
SNX/USDT | $0.1839 | $0 | 12:00:11 01/11/2026 |
| 207 |  Extended |
SNX/USD | $0.2436 | $0 | 12:00:16 01/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:15:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,108,266 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.