Synthetix SNX
Xếp hạng #267
02:03:00 07/09/2026
Giá Synthetix (SNX)
$0.2258 4.95%
0.000002826 BTC
5,194 VND
Thấp: $0.2144
Cao: $0.2298
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2267 | $161,245,019 | 00:57:17 07/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2266 | $39,643,155 | 01:03:15 07/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2268 | $9,736,328 | 00:57:16 07/09/2026 |
| 4 |  BitDelta |
SNX/USDT | $0.2270 | $9,637,571 | 00:57:10 07/09/2026 |
| 5 |  Bithumb |
SNX/KRW | $0.2875 | $6,858,171 | 00:59:23 07/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2264 | $5,245,982 | 00:54:17 07/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2270 | $4,539,159 | 00:57:15 07/09/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2268 | $4,061,387 | 01:00:10 07/09/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2266 | $3,475,168 | 00:57:15 07/09/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2265 | $1,548,920 | 00:57:17 07/09/2026 |
| 11 |  HTX |
SNX/USDT | $0.2258 | $1,444,766 | 00:59:24 07/09/2026 |
| 12 |  CRMClick |
SNX/USDT | $0.2258 | $1,444,447 | 00:54:12 07/09/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2260 | $1,378,599 | 00:54:16 07/09/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2260 | $1,345,392 | 01:00:17 07/09/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2260 | $1,345,382 | 01:00:16 07/09/2026 |
| 16 |  Ourbit |
SNX/USDT | $0.2266 | $1,275,663 | 00:57:17 07/09/2026 |
| 17 |  YEX |
SNX/USDT | $0.2260 | $1,196,096 | 01:03:16 07/09/2026 |
| 18 | Binance |
SNX/USDT | $0.2268 | $1,162,627 | 00:56:42 07/09/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2264 | $1,076,717 | 00:54:17 07/09/2026 |
| 20 |  P2B |
SNX/USDT | $0.2270 | $1,061,200 | 00:57:08 07/09/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2262 | $966,035 | 00:54:15 07/09/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2275 | $936,601 | 01:03:15 07/09/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2270 | $935,612 | 01:00:15 07/09/2026 |
| 24 |  KuCoin |
SNX/USDT | $0.2266 | $805,440 | 00:57:17 07/09/2026 |
| 25 |  OneBullEx |
SNX/USDT | $0.2264 | $674,583 | 01:00:16 07/09/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2266 | $649,412 | 00:57:19 07/09/2026 |
| 27 |  BtcTurk | Kripto |
SNX/TRY | $0.2261 | $635,022 | 00:59:23 07/09/2026 |
| 28 | BITmarkets |
SNX/USD | $0.2270 | $618,639 | 01:00:08 07/09/2026 |
| 29 |  WhiteBIT |
SNX/USDT | $0.2253 | $600,151 | 00:54:15 07/09/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2276 | $594,864 | 01:03:07 07/09/2026 |
| 31 |  BTCC |
SNX/USDT | $0.2265 | $581,623 | 00:57:12 07/09/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2270 | $572,343 | 00:57:12 07/09/2026 |
| 33 |  Hyperliquid |
SNX/USDC | $0.2267 | $549,343 | 00:57:27 07/09/2026 |
| 34 |  Bitcastle |
SNX/USDT | $0.2260 | $546,895 | 01:00:19 07/09/2026 |
| 35 |  XT.COM |
SNX/USDT | $0.2267 | $545,567 | 00:57:42 07/09/2026 |
| 36 |  Phemex |
SNX/USDT | $0.2270 | $532,691 | 00:57:09 07/09/2026 |
| 37 |  SunX |
SNX/USDT | $0.2176 | $484,403 | 01:03:16 07/09/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2266 | $472,159 | 00:57:16 07/09/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.2266 | $450,560 | 01:03:15 07/09/2026 |
| 40 |  Bitget |
SNX/USDT | $0.2264 | $450,517 | 00:54:16 07/09/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.2267 | $445,629 | 00:57:20 07/09/2026 |
| 42 | CoinW |
SNX/USDT | $0.2269 | $432,203 | 00:57:07 07/09/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,497 | 01:00:17 07/09/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2267 | $407,060 | 00:57:16 07/09/2026 |
| 45 |  Gems Trade |
SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 |
| 46 |  Binibit |
SNX/USDT | $0.2265 | $367,043 | 01:03:08 07/09/2026 |
| 47 |  Bitbase |
SNX/USDT | $0.2266 | $330,392 | 00:48:18 07/09/2026 |
| 48 |  BitradeX |
SNX/USDT | $0.2260 | $330,177 | 01:00:08 07/09/2026 |
| 49 |  BitGW Exchange |
SNX/USDT | $0.2270 | $325,865 | 01:00:11 07/09/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.2266 | $322,425 | 01:00:15 07/09/2026 |
| 51 | P2B |
SNX/USD | $0.2270 | $310,204 | 00:57:08 07/09/2026 |
| 52 |  OKX |
SNX/USDT | $0.2270 | $301,427 | 00:56:23 07/09/2026 |
| 53 | LBank |
SNX/USDT | $0.2273 | $294,664 | 00:57:09 07/09/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.2260 | $284,866 | 01:03:08 07/09/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2264 | $284,819 | 00:54:16 07/09/2026 |
| 56 | Binance |
SNX/TRY | $0.2265 | $278,175 | 00:56:42 07/09/2026 |
| 57 | KuCoin |
SNX/USDT | $0.2263 | $264,275 | 00:56:23 07/09/2026 |
| 58 | Bitbase |
SNX/USDT | $0.2269 | $251,430 | 00:45:10 07/09/2026 |
| 59 |  EasiCoin |
SNX/USDT | $0.2266 | $250,150 | 01:00:15 07/09/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.2270 | $246,850 | 00:54:08 07/09/2026 |
| 61 |  Bitazza |
SNX/USDT | $0.2266 | $243,677 | 01:03:09 07/09/2026 |
| 62 | WhiteBIT |
SNX/USDT | $0.2270 | $243,293 | 00:54:11 07/09/2026 |
| 63 |  Binance TR |
SNX/TRY | $0.2265 | $233,705 | 00:57:09 07/09/2026 |
| 64 | XT.COM |
SNX/USDT | $0.2270 | $231,150 | 00:57:12 07/09/2026 |
| 65 |  BlockFin |
SNX/USDT | $0.2266 | $228,778 | 00:57:09 07/09/2026 |
| 66 |  Bitrue |
SNX/USDT | $0.2265 | $225,620 | 00:57:17 07/09/2026 |
| 67 |  SuperEx |
SNX/USDT | $0.2268 | $209,976 | 01:00:10 07/09/2026 |
| 68 | Ourbit |
SNX/USDT | $0.2265 | $208,326 | 00:54:08 07/09/2026 |
| 69 |  Coinbase Exchange |
SNX/USD | $0.2268 | $203,094 | 00:56:59 07/09/2026 |
| 70 |  Biconomy.com |
SNX/USDC | $0.2269 | $198,968 | 00:57:07 07/09/2026 |
| 71 |  CoinEx |
SNX/USDT | $0.2267 | $192,043 | 00:57:15 07/09/2026 |
| 72 | Bybit |
SNX/USDT | $0.2271 | $188,204 | 00:54:09 07/09/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2260 | $179,965 | 01:00:10 07/09/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2260 | $173,300 | 00:57:08 07/09/2026 |
| 75 |  Picol |
SNX/USDT | $0.2270 | $152,813 | 01:00:11 07/09/2026 |
| 76 |  BloFin |
SNX/USDT | $0.2266 | $135,998 | 00:57:10 07/09/2026 |
| 77 |  BVOX |
SNX/USDT | $0.2266 | $128,821 | 00:57:15 07/09/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.2260 | $128,668 | 00:57:09 07/09/2026 |
| 79 | Binance |
SNX/USDC | $0.2268 | $125,499 | 00:56:42 07/09/2026 |
| 80 |  BiKing |
SNX/USDT | $0.2271 | $116,300 | 00:57:09 07/09/2026 |
| 81 | BlockFin |
SNX/USDT | $0.2269 | $107,829 | 01:03:23 07/09/2026 |
| 82 |  BitTap |
SNX/USDT | $0.2280 | $104,038 | 00:57:16 07/09/2026 |
| 83 |  Paribu |
SNX/TRY | $0.2263 | $101,913 | 01:00:57 07/09/2026 |
| 84 |  Gate |
SNX/USDT | $0.2262 | $99,110.59 | 00:54:19 07/09/2026 |
| 85 |  CoinTR |
SNX/TRY | $0.2267 | $94,314.23 | 01:00:09 07/09/2026 |
| 86 | MEXC |
SNX/USDT | $0.2269 | $94,201.97 | 00:45:08 07/09/2026 |
| 87 |  Azbit |
SNX/USDT | $0.2268 | $93,926.26 | 00:57:08 07/09/2026 |
| 88 | Bitunix |
SNX/USDT | $0.2265 | $92,728.05 | 00:54:10 07/09/2026 |
| 89 | Coinbase Exchange |
SNX/GBP | $0.2282 | $84,845.47 | 00:56:59 07/09/2026 |
| 90 |  AEGET |
SNX/USDT | $0.2260 | $84,262.94 | 01:00:11 07/09/2026 |
| 91 | Bitget |
SNX/USDT | $0.2266 | $77,303.75 | 00:55:01 07/09/2026 |
| 92 |  LATOKEN |
SNX/USDT | $0.2274 | $76,749.77 | 00:54:12 07/09/2026 |
| 93 |  XXKK |
SNX/USDT | $0.2268 | $75,637.97 | 01:00:08 07/09/2026 |
| 94 | Azbit |
SNX/BTC | $0.2233 | $70,336.55 | 00:57:08 07/09/2026 |
| 95 | EasiCoin |
SNX/USDT | $0.2267 | $69,617.64 | 01:00:10 07/09/2026 |
| 96 | CoinTR |
SNX/USDT | $0.2280 | $68,311.73 | 01:00:09 07/09/2026 |
| 97 |  Kraken |
SNX/USD | $0.2268 | $66,951.56 | 00:59:24 07/09/2026 |
| 98 |  BingX |
SNX/USDT | $0.2266 | $59,334.22 | 00:57:07 07/09/2026 |
| 99 |  x.me Exchange |
SNX/USDT | $0.2267 | $59,331.21 | 01:00:09 07/09/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2270 | $58,232.29 | 00:57:09 07/09/2026 |
| 101 | MEXC |
SNX/USDC | $0.2271 | $54,104.86 | 00:45:08 07/09/2026 |
| 102 |  Bitvavo |
SNX/EUR | $0.2276 | $53,795.82 | 00:57:13 07/09/2026 |
| 103 |  Binance TH |
SNX/USDT | $0.2270 | $51,243.70 | 00:57:08 07/09/2026 |
| 104 | Cofinex |
SNX/USDT | $0.2265 | $50,691.49 | 01:03:11 07/09/2026 |
| 105 | Coinbase Exchange |
SNX/EUR | $0.2272 | $50,173.16 | 00:56:29 07/09/2026 |
| 106 | Gate |
SNX/USDT | $0.2271 | $43,977.21 | 00:56:24 07/09/2026 |
| 107 |  BiFinance |
SNX/USDT | $0.2270 | $43,409.08 | 00:57:09 07/09/2026 |
| 108 | Pionex |
SNX/USDT | $0.2266 | $43,161.50 | 00:57:16 07/09/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2265 | $39,125.44 | 01:00:15 07/09/2026 |
| 110 |  Blynex |
SNX/USDT | $0.2264 | $38,650.61 | 00:54:10 07/09/2026 |
| 111 | Kraken |
SNX/EUR | $0.2265 | $38,232.53 | 00:59:24 07/09/2026 |
| 112 |  Bit2Me |
SNX/EUR | $0.2265 | $36,971.90 | 01:00:09 07/09/2026 |
| 113 |  KCEX |
SNX/USDT | $0.2268 | $36,457.82 | 00:57:07 07/09/2026 |
| 114 |  BitKan |
SNX/USDT | $0.2270 | $34,453.54 | 01:00:12 07/09/2026 |
| 115 |  Hibt |
SNX/USDT | $0.2271 | $30,161.77 | 00:51:09 07/09/2026 |
| 116 |  ICRYPEX |
SNX/USDT | $0.2230 | $29,839.29 | 01:00:09 07/09/2026 |
| 117 |  Upbit |
SNX/BTC | $0.2617 | $29,734.97 | 00:56:53 07/09/2026 |
| 118 |  Revolut X |
SNX/USD | $0.2266 | $29,361.29 | 01:00:13 07/09/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,492.32 | $24,884.01 | 00:24:59 07/09/2026 |
| 120 |  GroveX |
SNX/USDT | $0.2268 | $24,788.25 | 01:00:08 07/09/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.2272 | $24,609.36 | 00:59:23 07/09/2026 |
| 122 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $23,034.72 | 00:43:25 07/09/2026 |
| 123 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,397.16 | 01:00:13 07/09/2026 |
| 124 | BITmarkets |
SNX/USDT | $0.2269 | $19,730.34 | 01:00:08 07/09/2026 |
| 125 | BTSE |
SNX/USDT | $0.2264 | $19,616.44 | 00:54:08 07/09/2026 |
| 126 | B2Z Exchange |
SNX/USDT | $0.2272 | $18,919.70 | 01:03:07 07/09/2026 |
| 127 |  Niza.io |
SNX/USD | $0.2268 | $16,361.45 | 01:00:07 07/09/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,488.30 | $15,031.86 | 00:57:45 07/09/2026 |
| 129 |  Everything.inc |
SNX/USDT | $0.2262 | $13,110.70 | 00:57:07 07/09/2026 |
| 130 | LeveX |
SNX/USDT | $0.2267 | $12,551.13 | 01:00:07 07/09/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.2260 | $12,057.60 | 01:00:07 07/09/2026 |
| 132 | CoinEx |
SNX/USDT | $0.2267 | $11,475.33 | 00:59:53 07/09/2026 |
| 133 |  PointPay |
SNX/USDT | $0.2271 | $11,043.60 | 00:57:11 07/09/2026 |
| 134 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,503.88 | $10,906.41 | 00:31:37 07/09/2026 |
| 135 |  Dzengi |
SNX/USD | $0.2240 | $10,248.81 | 00:57:08 07/09/2026 |
| 136 |  WEEX |
SNX/USDT | $0.2270 | $9,534.76 | 00:57:13 07/09/2026 |
| 137 | Niza.io |
SNX/EUR | $0.2265 | $9,444.38 | 01:00:07 07/09/2026 |
| 138 | BloFin |
SNX/USDT | $0.2266 | $9,358.82 | 00:57:16 07/09/2026 |
| 139 |  Tokocrypto |
SNX/USDT | $0.2271 | $9,254.07 | 00:57:08 07/09/2026 |
| 140 |  XBO.com |
SNX/USDT | $0.2281 | $9,248.33 | 00:54:07 07/09/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.2261 | $8,077.56 | 00:53:23 07/09/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.2266 | $8,073.30 | 00:57:08 07/09/2026 |
| 143 |  FMFW.io |
SNX/USDT | $0.2266 | $8,073.30 | 00:57:08 07/09/2026 |
| 144 |  Gleec BTC |
SNX/USDT | $0.2263 | $8,071.63 | 01:00:08 07/09/2026 |
| 145 | OKX |
SNX/USDC | $0.2262 | $6,393.91 | 00:56:23 07/09/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2269 | $5,912.75 | 00:57:12 07/09/2026 |
| 147 |  Bitlo |
SNX/TRY | $0.2250 | $5,735.84 | 00:57:11 07/09/2026 |
| 148 | OKX |
SNX/TRY | $0.2287 | $5,717.40 | 00:56:23 07/09/2026 |
| 149 |  AlphaX |
SNX/USDT | $0.2266 | $4,615.09 | 01:00:17 07/09/2026 |
| 150 | KuCoin |
SNX/BTC | $0.2272 | $4,313.58 | 00:56:23 07/09/2026 |
| 151 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.41 | 01:03:16 07/09/2026 |
| 152 | OKX |
SNX/EUR | $0.2267 | $3,106.04 | 00:56:23 07/09/2026 |
| 153 |  Crypto.com Exchange |
SNX/USD | $0.2295 | $2,440.32 | 00:57:11 07/09/2026 |
| 154 |  CoinDCX |
SNX/INR | $0.2344 | $2,357.64 | 01:00:11 07/09/2026 |
| 155 | OKX |
SNX/USD | $0.2278 | $2,230.46 | 00:56:23 07/09/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2264 | $1,755.48 | 00:28:35 07/09/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,621.24 | 00:38:09 07/09/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.2268 | $1,606.74 | 01:00:08 07/09/2026 |
| 159 | B2Z Exchange |
SNX/USDC | $0.2270 | $1,550.01 | 01:03:07 07/09/2026 |
| 160 |  Aster |
SNX/USDT | $0.2260 | $1,432.69 | 00:54:15 07/09/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2268 | $1,102.96 | 00:57:07 07/09/2026 |
| 162 |  Bitcoiva |
SNX/USDT | $0.2260 | $1,091.04 | 01:00:09 07/09/2026 |
| 163 |  CEX.IO |
SNX/USDT | $0.2269 | $999.23 | 00:57:12 07/09/2026 |
| 164 | Crypto.com Exchange |
SNX/USDT | $0.2279 | $960.71 | 00:57:11 07/09/2026 |
| 165 | CoinDCX |
SNX/USDT | $0.2267 | $759.99 | 01:00:11 07/09/2026 |
| 166 |  TRIV |
SNX/IDR | $0.2271 | $712.85 | 01:00:11 07/09/2026 |
| 167 | TRIV |
SNX/USDT | $0.2266 | $711.10 | 01:00:11 07/09/2026 |
| 168 |  Variational |
SNX/USDC | $0.2265 | $639.59 | 01:03:16 07/09/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $3,096.29 | $539.79 | 00:17:09 07/09/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $533.31 | 00:42:15 07/09/2026 |
| 171 |  Indodax |
SNX/IDR | $0.2238 | $461.12 | 01:02:54 07/09/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.5869 | $356.52 | 00:57:08 07/09/2026 |
| 173 |  SushiSwap (Polygon) |
SNX/WETH | $0.2261 | $316.01 | 00:10:15 07/09/2026 |
| 174 |  Bitkub |
SNX/THB | $0.2284 | $307.87 | 00:57:12 07/09/2026 |
| 175 |  Korbit |
SNX/KRW | $0.2303 | $295.45 | 00:57:09 07/09/2026 |
| 176 | Bitazza |
SNX/THB | $0.2274 | $293.71 | 01:03:09 07/09/2026 |
| 177 | Crypto.com Exchange |
SNX/USD | $0.2283 | $265.94 | 00:57:17 07/09/2026 |
| 178 |  Bitstamp by Robinhood |
SNX/EUR | $0.2217 | $216.35 | 00:59:23 07/09/2026 |
| 179 |  ApeSwap (BSC) |
SNX/WBNB | $0.2277 | $191.33 | 00:28:13 07/09/2026 |
| 180 | BITmarkets |
SNX/IDR | $0.2257 | $185.63 | 01:00:08 07/09/2026 |
| 181 |  PrimeXBT |
SNX/USDT | $0.2260 | $157.97 | 01:03:16 07/09/2026 |
| 182 |  Bancor Network |
SNX/BNT | $0.2714 | $157.16 | 00:57:13 07/09/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09700 | $156.11 | 00:10:15 07/09/2026 |
| 184 |  Coinone |
SNX/KRW | $0.2229 | $137.82 | 00:57:53 07/09/2026 |
| 185 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2272 | $111.13 | 00:48:23 07/09/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $99.41 | 00:19:13 07/09/2026 |
| 187 |  WOO X |
SNX/USDT | $0.2265 | $75.64 | 01:00:15 07/09/2026 |
| 188 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 01:03:16 07/09/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.2204 | $49.23 | 01:00:08 07/09/2026 |
| 190 | CEX.IO |
SNX/USD | $0.2272 | $31.10 | 00:57:12 07/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,491.13 | $26.45 | 23:40:11 06/09/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2271 | $25.22 | 19:10:47 06/09/2026 |
| 193 | CEX.IO |
SNX/USDC | $0.2272 | $23.16 | 00:57:12 07/09/2026 |
| 194 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 00:54:15 07/09/2026 |
| 195 | CEX.IO |
SNX/EUR | $0.2275 | $18.54 | 00:57:12 07/09/2026 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09700 | $18.53 | 18:51:30 06/09/2026 |
| 197 |  GOPAX |
SNX/KRW | $0.1709 | $8.70 | 01:00:12 07/09/2026 |
| 198 |  Giottus |
SNX/USDT | $0.2270 | $8.17 | 00:51:11 07/09/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.2269 | $6.64 | 00:57:11 07/09/2026 |
| 200 |  Foxbit |
SNX/BRL | $0.2263 | $2.66 | 01:00:07 07/09/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $2,493.81 | $2.42 | 00:21:21 07/09/2026 |
| 202 | Unocoin |
SNX/INR | $0.5189 | $2.12 | 00:54:15 07/09/2026 |
| 203 |  WazirX |
SNX/USDT | $0.2220 | $2.01 | 01:03:09 07/09/2026 |
| 204 | Giottus |
SNX/INR | $0.2434 | $0.1086 | 00:51:11 07/09/2026 |
| 205 | BVOX |
SNX/USDT | $0.2268 | $0.08394 | 00:57:07 07/09/2026 |
| 206 |  Poloniex |
SNX/USDT | $0.2060 | $0 | 00:59:23 07/09/2026 |
| 207 | HitBTC |
SNX/BTC | $0.2113 | $0 | 00:57:08 07/09/2026 |
| 208 | HitBTC |
SNX/USDC | $0.2064 | $0 | 00:57:08 07/09/2026 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 00:59:23 07/09/2026 |
| 210 |  Independent Reserve |
SNX/AUD | $0.2098 | $0 | 01:00:09 07/09/2026 |
| 211 | Independent Reserve |
SNX/NZD | $0.2096 | $0 | 01:00:09 07/09/2026 |
| 212 | Independent Reserve |
SNX/USD | $0.2089 | $0 | 01:00:09 07/09/2026 |
| 213 |  ZebPay |
SNX/INR | $0.2411 | $0 | 00:54:07 07/09/2026 |
| 214 |  Bitbns |
SNX/INR | $0.7025 | $0 | 00:57:07 07/09/2026 |
| 215 |  BitMart |
SNX/USDT | $0.2152 | $0 | 01:03:16 07/09/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 01:00:11 07/09/2026 |
| 217 |  CoinJar |
SNX/AUD | $0.2122 | $0 | 01:01:01 07/09/2026 |
| 218 | CoinJar |
SNX/GBP | $0.2336 | $0 | 01:01:01 07/09/2026 |
| 219 | CoinJar |
SNX/USD | $0.2136 | $0 | 01:01:01 07/09/2026 |
| 220 | CoinJar |
SNX/USDC | $0.2125 | $0 | 01:01:01 07/09/2026 |
| 221 | Bitazza |
SNX/BTC | $5.66 | $0 | 01:03:09 07/09/2026 |
| 222 |  Young Platform |
SNX/EUR | $0.2268 | $0 | 01:00:19 07/09/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 01:04:17 07/09/2026 |
| 224 |  ADEN |
SNX/USDT | $0.2265 | $0 | 01:03:57 07/09/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2268 | $0 | 01:00:08 07/09/2026 |
| 226 |  Extended |
SNX/USD | $0.2438 | $0 | 01:03:16 07/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 07/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,245,019 với tỷ giá $0.2267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.