Synthetix SNX
Xếp hạng #198
03:13:00 15/06/2026
Giá Synthetix (SNX)
$0.2368 -1.87%
0.000003713 BTC
6,202 VND
Thấp: $0.2355
Cao: $0.2425
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2363 | $228,432,524 | 02:57:17 15/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2363 | $18,649,376 | 03:00:16 15/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2365 | $10,619,679 | 02:51:15 15/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,242,586 | 02:48:15 15/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2363 | $4,157,042 | 03:00:16 15/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2362 | $2,851,071 | 02:57:16 15/06/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2363 | $2,278,081 | 02:57:08 15/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2358 | $1,804,637 | 02:57:15 15/06/2026 |
| 9 |  Binance |
SNX/USDT | $0.2363 | $1,782,005 | 02:54:16 15/06/2026 |
| 10 |  BitDelta |
SNX/USDT | $0.2368 | $1,513,850 | 03:00:11 15/06/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2358 | $1,378,806 | 03:00:17 15/06/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2358 | $1,378,716 | 03:00:16 15/06/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2361 | $1,221,696 | 02:57:17 15/06/2026 |
| 14 |  SunX |
SNX/USDT | $0.2318 | $1,176,967 | 03:03:16 15/06/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.2357 | $1,142,273 | 02:45:15 15/06/2026 |
| 16 |  Ju.com |
SNX/USDT | $0.2361 | $1,072,862 | 02:57:16 15/06/2026 |
| 17 |  Coinlocally |
SNX/USDT | $0.2358 | $957,687 | 03:00:16 15/06/2026 |
| 18 |  YEX |
SNX/USDT | $0.2358 | $947,729 | 02:57:16 15/06/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2359 | $887,518 | 02:57:15 15/06/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2360 | $886,817 | 02:57:15 15/06/2026 |
| 21 |  BiFinance |
SNX/USDT | $0.2359 | $884,168 | 02:57:11 15/06/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2361 | $852,934 | 03:00:15 15/06/2026 |
| 23 |  Hotcoin |
SNX/USDT | $0.2364 | $732,688 | 02:57:19 15/06/2026 |
| 24 |  BVOX |
SNX/USDT | $0.2368 | $582,674 | 02:57:15 15/06/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2368 | $520,262 | 02:57:10 15/06/2026 |
| 26 | BITmarkets |
SNX/USD | $0.2360 | $487,126 | 03:00:08 15/06/2026 |
| 27 | B2Z Exchange |
SNX/USD | $0.2360 | $487,126 | 03:00:12 15/06/2026 |
| 28 |  Deepcoin |
SNX/USDT | $0.2365 | $449,038 | 02:57:15 15/06/2026 |
| 29 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,184 | 03:00:15 15/06/2026 |
| 30 |  HTX |
SNX/USDT | $0.2370 | $375,062 | 02:59:25 15/06/2026 |
| 31 |  CRMClick |
SNX/USDT | $0.2370 | $375,018 | 03:00:09 15/06/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2358 | $373,500 | 02:57:17 15/06/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2379 | $311,179 | 02:57:09 15/06/2026 |
| 34 |  Bitazza |
SNX/USDT | $0.2358 | $240,732 | 03:00:08 15/06/2026 |
| 35 |  Paribu |
SNX/TRY | $0.2366 | $230,300 | 02:57:23 15/06/2026 |
| 36 |  Bitcastle |
SNX/USDT | $0.2358 | $225,114 | 03:00:20 15/06/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2363 | $182,365 | 02:57:16 15/06/2026 |
| 38 |  KuCoin |
SNX/USDT | $0.2366 | $177,503 | 02:54:18 15/06/2026 |
| 39 | Binance |
SNX/USDT | $0.2358 | $165,273 | 02:56:42 15/06/2026 |
| 40 |  BiKing |
SNX/USDT | $0.2368 | $164,255 | 03:00:11 15/06/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2361 | $152,491 | 02:57:16 15/06/2026 |
| 42 |  P2B |
SNX/USDT | $0.2368 | $141,001 | 02:57:14 15/06/2026 |
| 43 | AscendEX |
SNX/USDT | $0.2358 | $140,185 | 02:51:12 15/06/2026 |
| 44 |  Bitrue |
SNX/USDT | $0.2363 | $139,902 | 02:57:17 15/06/2026 |
| 45 |  CEEX exchange |
SNX/USDT | $0.2358 | $139,665 | 03:00:12 15/06/2026 |
| 46 |  Hyperliquid |
SNX/USD | $0.2362 | $130,714 | 02:57:26 15/06/2026 |
| 47 |  Bitbase |
SNX/USDT | $0.2368 | $129,465 | 02:30:18 15/06/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2364 | $125,121 | 02:51:16 15/06/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.2363 | $123,163 | 03:00:17 15/06/2026 |
| 50 |  CoinTR |
SNX/TRY | $0.2374 | $104,950 | 03:00:08 15/06/2026 |
| 51 | BVOX |
SNX/USDT | $0.2358 | $102,363 | 02:57:08 15/06/2026 |
| 52 | Coinlocally |
SNX/USDT | $0.2362 | $101,093 | 03:00:11 15/06/2026 |
| 53 |  Biconomy.com |
SNX/USDC | $0.2364 | $95,495.64 | 02:54:10 15/06/2026 |
| 54 | CoinW |
SNX/USDT | $0.2368 | $91,749.67 | 02:57:08 15/06/2026 |
| 55 |  BTCC |
SNX/USDT | $0.2368 | $81,974.19 | 02:57:08 15/06/2026 |
| 56 |  Azbit |
SNX/BTC | $0.2358 | $81,264.22 | 02:51:10 15/06/2026 |
| 57 | Azbit |
SNX/USDT | $0.2393 | $80,131.04 | 02:51:10 15/06/2026 |
| 58 | Bitunix |
SNX/USDT | $0.2358 | $72,576.30 | 02:51:10 15/06/2026 |
| 59 |  Zoomex |
SNX/USDT | $0.2362 | $72,050.89 | 02:57:15 15/06/2026 |
| 60 |  BitTap |
SNX/USDT | $0.2358 | $70,982.69 | 02:57:16 15/06/2026 |
| 61 | WhiteBIT |
SNX/USDT | $0.2358 | $69,412.09 | 02:57:07 15/06/2026 |
| 62 |  BlockFin |
SNX/USDT | $0.2363 | $68,621.85 | 03:00:15 15/06/2026 |
| 63 | BlockFin |
SNX/USDT | $0.2368 | $64,971.05 | 03:00:11 15/06/2026 |
| 64 |  XBO.com |
SNX/USDT | $0.2362 | $58,123.70 | 02:57:10 15/06/2026 |
| 65 | Phemex |
SNX/USDT | $0.2358 | $57,241.11 | 02:57:17 15/06/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.2362 | $55,960.14 | 02:57:08 15/06/2026 |
| 67 | MEXC |
SNX/USDT | $0.2367 | $55,350.27 | 02:57:10 15/06/2026 |
| 68 |  BtcTurk | Kripto |
SNX/TRY | $0.2374 | $55,023.84 | 02:57:23 15/06/2026 |
| 69 | MEXC |
SNX/USDC | $0.2370 | $54,802.01 | 02:54:13 15/06/2026 |
| 70 |  XXKK |
SNX/USDT | $0.2367 | $53,819.14 | 03:00:11 15/06/2026 |
| 71 |  AlphaX |
SNX/USDT | $0.2363 | $52,883.53 | 03:00:17 15/06/2026 |
| 72 | Binance |
SNX/TRY | $0.2371 | $50,154.93 | 02:56:54 15/06/2026 |
| 73 |  Tapbit |
SNX/USDT | $0.2358 | $44,492.70 | 02:57:11 15/06/2026 |
| 74 | P2B |
SNX/USD | $0.2370 | $41,702.78 | 02:57:14 15/06/2026 |
| 75 | CoinTR |
SNX/USDT | $0.2378 | $41,698.53 | 03:00:08 15/06/2026 |
| 76 | LBank |
SNX/USDT | $0.2359 | $39,504.01 | 02:57:08 15/06/2026 |
| 77 |  BloFin |
SNX/USDT | $0.2378 | $38,960.60 | 02:57:07 15/06/2026 |
| 78 |  Ourbit |
SNX/USDT | $0.2362 | $37,858.62 | 02:54:10 15/06/2026 |
| 79 |  LATOKEN |
SNX/USDT | $0.2372 | $36,274.64 | 02:57:07 15/06/2026 |
| 80 |  BYDFi |
SNX/USDT | $0.2358 | $34,919.10 | 02:57:07 15/06/2026 |
| 81 |  XT.COM |
SNX/USDT | $0.2368 | $32,897.43 | 02:57:09 15/06/2026 |
| 82 |  Bitvavo |
SNX/EUR | $0.2377 | $32,425.42 | 02:57:08 15/06/2026 |
| 83 |  BingX |
SNX/USDT | $0.2368 | $32,266.40 | 02:57:08 15/06/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.2358 | $27,903.47 | 03:00:13 15/06/2026 |
| 85 |  ICRYPEX |
SNX/USDT | $0.2388 | $27,302.69 | 03:00:11 15/06/2026 |
| 86 |  Pionex |
SNX/USDT | $0.2358 | $25,888.37 | 02:57:09 15/06/2026 |
| 87 |  KCEX |
SNX/USDT | $0.2359 | $24,156.33 | 02:57:12 15/06/2026 |
| 88 |  LeveX |
SNX/USDT | $0.2363 | $23,545.57 | 02:57:15 15/06/2026 |
| 89 |  Picol |
SNX/USDT | $0.2358 | $22,807.21 | 03:00:12 15/06/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.2371 | $20,973.05 | 02:57:09 15/06/2026 |
| 91 |  VOOX Exchange |
SNX/USDT | $0.2358 | $20,631.37 | 02:57:12 15/06/2026 |
| 92 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,381.58 | 03:00:08 15/06/2026 |
| 93 |  Bybit |
SNX/USDT | $0.2370 | $18,233.80 | 02:54:10 15/06/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.2332 | $17,509.31 | 02:59:54 15/06/2026 |
| 95 |  DigiFinex |
SNX/USDT | $0.2368 | $14,135.70 | 02:57:08 15/06/2026 |
| 96 | BITmarkets |
SNX/USDT | $0.2368 | $13,709.85 | 03:00:08 15/06/2026 |
| 97 | B2Z Exchange |
SNX/USDT | $0.2368 | $13,709.75 | 03:00:12 15/06/2026 |
| 98 | BTSE |
SNX/USDT | $0.2361 | $13,673.35 | 02:51:07 15/06/2026 |
| 99 |  Everything.inc |
SNX/USDT | $0.2366 | $13,572.90 | 02:57:07 15/06/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2378 | $12,671.12 | 03:00:08 15/06/2026 |
| 101 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3717 | $12,543.30 | 00:03:59 15/06/2026 |
| 102 |  Gate |
SNX/USDT | $0.2357 | $12,308.71 | 02:54:19 15/06/2026 |
| 103 |  CoinEx |
SNX/USDT | $0.2362 | $11,918.77 | 02:59:53 15/06/2026 |
| 104 | Binance |
SNX/USDC | $0.2369 | $11,007.53 | 02:56:54 15/06/2026 |
| 105 |  BitGW Exchange |
SNX/USDT | $0.2364 | $10,650.80 | 02:51:08 15/06/2026 |
| 106 |  Gems Trade |
SNX/USDT | $0.2365 | $10,460.66 | 02:42:10 15/06/2026 |
| 107 |  OKX |
SNX/USDT | $0.2364 | $10,408.12 | 02:56:54 15/06/2026 |
| 108 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,671.04 | $8,999.30 | 01:22:35 15/06/2026 |
| 109 |  Kraken |
SNX/USD | $0.2365 | $8,705.38 | 02:59:25 15/06/2026 |
| 110 |  Coinbase Exchange |
SNX/USD | $0.2370 | $8,582.18 | 02:56:59 15/06/2026 |
| 111 | Pionex |
SNX/USDT | $0.2368 | $8,331.57 | 02:57:17 15/06/2026 |
| 112 | LeveX |
SNX/USDT | $0.2368 | $8,133.57 | 03:00:07 15/06/2026 |
| 113 |  EasiCoin |
SNX/USDT | $0.2378 | $8,043.00 | 03:00:10 15/06/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2369 | $7,832.54 | 02:57:09 15/06/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2358 | $6,526.13 | 02:57:08 15/06/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2358 | $5,526.91 | 02:57:23 15/06/2026 |
| 117 | MEXC |
SNX/ETH | $0.2365 | $4,450.87 | 02:57:10 15/06/2026 |
| 118 |  Bitso |
SNX/USD | $0.2357 | $4,436.90 | 02:59:53 15/06/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.2358 | $4,430.97 | 02:54:09 15/06/2026 |
| 120 | BloFin |
SNX/USDT | $0.2362 | $4,413.81 | 02:57:16 15/06/2026 |
| 121 | KuCoin |
SNX/USDT | $0.2370 | $3,788.80 | 02:56:53 15/06/2026 |
| 122 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,717.98 | 03:00:15 15/06/2026 |
| 123 |  Uniswap v2 |
SNX/WETH | $0.2375 | $3,511.89 | 01:27:47 15/06/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.2371 | $3,475.23 | 02:57:08 15/06/2026 |
| 125 | Kraken |
SNX/EUR | $0.2371 | $3,080.65 | 02:59:54 15/06/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.2373 | $2,878.57 | 02:56:30 15/06/2026 |
| 127 |  HitBTC |
SNX/USDT | $0.2359 | $2,404.29 | 03:00:07 15/06/2026 |
| 128 |  FMFW.io |
SNX/USDT | $0.2359 | $2,404.29 | 03:00:09 15/06/2026 |
| 129 |  Gleec BTC |
SNX/USDT | $0.2359 | $2,404.29 | 03:00:09 15/06/2026 |
| 130 |  Niza.io |
SNX/USD | $0.2365 | $2,208.46 | 03:00:07 15/06/2026 |
| 131 |  PrimeXBT |
SNX/USDT | $0.2368 | $2,152.53 | 03:00:16 15/06/2026 |
| 132 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9985 | $1,932.86 | 02:31:07 15/06/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.2359 | $1,724.90 | 02:56:59 15/06/2026 |
| 134 | Gate |
SNX/USDT | $0.2365 | $1,577.13 | 02:56:54 15/06/2026 |
| 135 |  Bitget |
SNX/USDT | $0.2367 | $1,194.58 | 02:54:12 15/06/2026 |
| 136 | B2Z Exchange |
SNX/USDC | $0.2360 | $1,183.85 | 03:00:12 15/06/2026 |
| 137 | BITmarkets |
SNX/USDC | $0.2360 | $1,183.68 | 03:00:08 15/06/2026 |
| 138 |  Bitcoiva |
SNX/USDT | $0.2358 | $1,172.43 | 03:00:09 15/06/2026 |
| 139 |  PointPay |
SNX/USDT | $0.2370 | $1,093.72 | 02:57:16 15/06/2026 |
| 140 |  Hibt |
SNX/USDT | $0.2364 | $1,045.94 | 02:45:09 15/06/2026 |
| 141 |  GOPAX |
SNX/KRW | $0.2391 | $1,031.01 | 03:00:12 15/06/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,667.73 | $892.72 | 02:20:17 15/06/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2368 | $812.60 | 02:57:10 15/06/2026 |
| 144 | Niza.io |
SNX/EUR | $0.2371 | $772.77 | 03:00:07 15/06/2026 |
| 145 |  Upbit |
SNX/BTC | $0.2326 | $722.46 | 02:56:23 15/06/2026 |
| 146 |  BitKan |
SNX/USDT | $0.2355 | $722.04 | 03:00:12 15/06/2026 |
| 147 |  Crypto.com Exchange |
SNX/USD | $0.2356 | $720.84 | 02:57:13 15/06/2026 |
| 148 |  WEEX |
SNX/USDT | $0.2368 | $641.92 | 02:57:10 15/06/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2376 | $559.90 | 02:08:35 15/06/2026 |
| 150 |  Bitlo |
SNX/TRY | $0.2370 | $558.58 | 03:00:12 15/06/2026 |
| 151 |  Bitkub |
SNX/THB | $0.2380 | $533.12 | 02:57:10 15/06/2026 |
| 152 | KuCoin |
SNX/ETH | $0.2336 | $526.31 | 02:56:53 15/06/2026 |
| 153 | OKX |
SNX/TRY | $0.2405 | $466.36 | 02:56:54 15/06/2026 |
| 154 |  Coins.ph |
SNX/PHP | $0.6052 | $367.63 | 02:57:10 15/06/2026 |
| 155 | KuCoin |
SNX/BTC | $0.2359 | $337.36 | 02:56:23 15/06/2026 |
| 156 |  Young Platform |
SNX/EUR | $0.2384 | $318.02 | 03:00:18 15/06/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $0.9994 | $311.08 | 02:31:07 15/06/2026 |
| 158 | OKX |
SNX/USDC | $0.2372 | $236.43 | 02:56:54 15/06/2026 |
| 159 |  Foxbit |
SNX/BRL | $0.2379 | $222.81 | 02:57:08 15/06/2026 |
| 160 |  Flipster |
SNX/USDT | $0.2370 | $219.68 | 03:00:15 15/06/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2381 | $183.88 | 03:00:14 15/06/2026 |
| 162 | TRIV |
SNX/USDT | $0.2368 | $182.86 | 03:00:14 15/06/2026 |
| 163 |  Indodax |
SNX/IDR | $0.2383 | $177.19 | 02:59:53 15/06/2026 |
| 164 |  Coinone |
SNX/KRW | $0.2404 | $170.12 | 02:59:53 15/06/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2358 | $169.79 | 02:57:09 15/06/2026 |
| 166 |  Binance TH |
SNX/USDT | $0.2369 | $150.75 | 02:57:08 15/06/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $137.60 | 02:34:51 15/06/2026 |
| 168 |  Orderly |
SNX/USDC | $0.2392 | $113.34 | 03:03:16 15/06/2026 |
| 169 |  MemeMax |
SNX/USDC | $0.2363 | $113.34 | 03:03:15 15/06/2026 |
| 170 |  dYdX v4 |
SNX/USD | $0.2336 | $100.00 | 03:04:18 15/06/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07498 | $88.37 | 20:43:52 14/06/2026 |
| 172 |  CoinDCX |
SNX/INR | $0.2540 | $81.90 | 03:00:17 15/06/2026 |
| 173 | Bitazza |
SNX/THB | $0.2356 | $78.16 | 03:00:08 15/06/2026 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.2374 | $54.49 | 02:57:13 15/06/2026 |
| 175 |  ApeSwap (BSC) |
SNX/WBNB | $0.2409 | $47.02 | 01:35:14 15/06/2026 |
| 176 |  Bancor Network |
SNX/BNT | $0.2404 | $45.51 | 02:57:10 15/06/2026 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $2,056.26 | $44.73 | 21:27:47 14/06/2026 |
| 178 |  WOO X |
SNX/USDT | $0.2363 | $37.02 | 02:54:22 15/06/2026 |
| 179 | OKX |
SNX/USD | $0.2355 | $34.86 | 02:56:54 15/06/2026 |
| 180 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,665.63 | $30.25 | 01:42:43 15/06/2026 |
| 181 |  CEX.IO |
SNX/USDT | $0.2367 | $29.99 | 02:48:12 15/06/2026 |
| 182 | CEX.IO |
SNX/USD | $0.2372 | $27.09 | 02:48:12 15/06/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $25.08 | 02:20:17 15/06/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2380 | $22.43 | 02:48:12 15/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2384 | $21.34 | 00:54:59 15/06/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 03:00:12 15/06/2026 |
| 187 | CEX.IO |
SNX/USDC | $0.2371 | $19.25 | 02:48:12 15/06/2026 |
| 188 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07498 | $14.61 | 20:43:52 14/06/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.2396 | $13.77 | 19:21:43 14/06/2026 |
| 190 |  Tokocrypto |
SNX/USDT | $0.2368 | $12.87 | 02:57:08 15/06/2026 |
| 191 | OKX |
SNX/EUR | $0.2358 | $10.47 | 02:56:23 15/06/2026 |
| 192 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2368 | $8.17 | 01:22:07 15/06/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.2425 | $7.75 | 21:23:35 13/06/2026 |
| 194 |  Aster |
SNX/USDT | $0.2398 | $6.00 | 02:54:15 15/06/2026 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $0.2307 | $4.91 | 00:12:07 15/06/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,664.66 | $4.71 | 20:40:19 14/06/2026 |
| 197 | Velodrome Finance |
SNX/SUSD | $0.2366 | $4.35 | 02:34:41 15/06/2026 |
| 198 | Unocoin |
SNX/INR | $0.5143 | $2.21 | 03:00:12 15/06/2026 |
| 199 | Crypto.com Exchange |
SNX/USD | $0.2395 | $1.45 | 02:00:16 15/06/2026 |
| 200 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4719 | 06:33:25 13/06/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $1,663.24 | $0.3645 | 01:22:11 15/06/2026 |
| 202 | Deepcoin |
SNX/USDT | $0.2363 | $0.2010 | 02:57:08 15/06/2026 |
| 203 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 02:59:53 15/06/2026 |
| 204 | HitBTC |
SNX/BTC | $0.2717 | $0 | 03:00:07 15/06/2026 |
| 205 | HitBTC |
SNX/USDC | $0.3111 | $0 | 03:00:07 15/06/2026 |
| 206 |  Bitstamp by Robinhood |
SNX/EUR | $0.2374 | $0 | 02:59:23 15/06/2026 |
| 207 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 02:59:53 15/06/2026 |
| 208 |  Independent Reserve |
SNX/AUD | $0.2474 | $0 | 03:00:08 15/06/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.2485 | $0 | 03:00:08 15/06/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2486 | $0 | 03:00:08 15/06/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2209 | $0 | 02:51:11 15/06/2026 |
| 212 |  ZebPay |
SNX/INR | $0.2551 | $0 | 02:57:07 15/06/2026 |
| 213 |  Bitbns |
SNX/INR | $0.8396 | $0 | 03:00:11 15/06/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2378 | $0 | 03:00:08 15/06/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2365 | $0 | 03:00:11 15/06/2026 |
| 216 |  CoinJar |
SNX/AUD | $0.2441 | $0 | 03:00:26 15/06/2026 |
| 217 | CoinJar |
SNX/GBP | $0.3323 | $0 | 03:00:26 15/06/2026 |
| 218 | CoinJar |
SNX/USD | $0.3215 | $0 | 03:00:26 15/06/2026 |
| 219 | CoinJar |
SNX/USDC | $0.2634 | $0 | 03:00:26 15/06/2026 |
| 220 | CoinDCX |
SNX/USDT | $0.2368 | $0 | 03:00:17 15/06/2026 |
| 221 |  Giottus |
SNX/INR | $0.3317 | $0 | 03:00:08 15/06/2026 |
| 222 | Giottus |
SNX/USDT | $0.2368 | $0 | 03:00:08 15/06/2026 |
| 223 | Bitazza |
SNX/BTC | $4.52 | $0 | 03:00:08 15/06/2026 |
| 224 |  ADEN |
SNX/USDC | $0.2392 | $0 | 03:03:53 15/06/2026 |
| 225 | ADEN |
SNX/USDT | $0.2357 | $0 | 03:03:53 15/06/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2364 | $0 | 03:00:11 15/06/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 03:03:16 15/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 15/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,432,524 với tỷ giá $0.2363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.