Synthetix SNX
Xếp hạng #165
15:43:00 03/12/2025
Giá Synthetix (SNX)
$0.5588 10.51%
0.000006018 BTC
15,193 VND
Thấp: $0.5042
Cao: $0.5589
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5551 | $262,231,163 | 14:57:24 03/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5562 | $53,482,581 | 15:00:16 03/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5551 | $27,723,061 | 15:00:18 03/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.5558 | $17,316,403 | 14:57:17 03/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.5541 | $15,131,003 | 14:54:16 03/12/2025 |
| 6 |  OrangeX |
SNX/USDT | $0.5541 | $13,178,527 | 14:48:15 03/12/2025 |
| 7 |  AscendEX |
SNX/USDT | $0.5561 | $11,149,059 | 14:57:15 03/12/2025 |
| 8 |  Bitcastle |
SNX/USDT | $0.5561 | $10,203,789 | 15:00:18 03/12/2025 |
| 9 |  CoinW |
SNX/USDT | $0.5561 | $10,144,260 | 14:57:16 03/12/2025 |
| 10 |  Ju.com |
SNX/USDT | $0.5541 | $9,062,930 | 14:57:16 03/12/2025 |
| 11 |  Batonex |
SNX/USDT | $0.5561 | $8,391,824 | 15:00:16 03/12/2025 |
| 12 |  Koinbay |
SNX/USDT | $2.06 | $8,250,082 | 14:54:15 03/12/2025 |
| 13 |  OKX |
SNX/USDT | $0.5553 | $7,649,174 | 14:55:53 03/12/2025 |
| 14 |  NovaEx |
SNX/USDT | $0.5551 | $6,520,633 | 15:00:16 03/12/2025 |
| 15 |  BVOX |
SNX/USDT | $0.5551 | $4,966,914 | 14:57:15 03/12/2025 |
| 16 |  Bybit |
SNX/USDT | $0.5550 | $4,182,150 | 14:54:16 03/12/2025 |
| 17 |  WhiteBIT |
SNX/USDT | $0.5550 | $3,334,868 | 14:57:15 03/12/2025 |
| 18 |  Coinlocally |
SNX/USDT | $0.5551 | $3,214,737 | 14:57:17 03/12/2025 |
| 19 |  YEX |
SNX/USDT | $0.5551 | $3,142,060 | 15:00:17 03/12/2025 |
| 20 |  Hotcoin |
SNX/USDT | $0.5551 | $2,941,634 | 14:57:18 03/12/2025 |
| 21 |  Bitrue |
SNX/USDT | $0.5557 | $2,711,735 | 14:57:17 03/12/2025 |
| 22 |  MEXC |
SNX/USDT | $0.5541 | $2,458,446 | 14:54:17 03/12/2025 |
| 23 |  Cofinex |
SNX/USDT | $0.5554 | $2,438,371 | 15:00:15 03/12/2025 |
| 24 |  Bitget |
SNX/USDT | $0.5550 | $2,437,185 | 14:54:16 03/12/2025 |
| 25 |  BiKing |
SNX/USDT | $0.5551 | $2,394,259 | 14:57:22 03/12/2025 |
| 26 | Binance |
SNX/USDT | $0.5561 | $2,392,889 | 14:56:54 03/12/2025 |
| 27 |  Ourbit |
SNX/USDT | $0.5551 | $2,065,256 | 14:57:17 03/12/2025 |
| 28 |  BitTap |
SNX/USDT | $0.5561 | $1,826,103 | 15:00:17 03/12/2025 |
| 29 |  HTX |
SNX/USDT | $0.5546 | $1,746,584 | 14:59:25 03/12/2025 |
| 30 |  CRMClick |
SNX/USDT | $0.5545 | $1,746,514 | 15:00:12 03/12/2025 |
| 31 |  SunPerp |
SNX/USDT | $0.5576 | $1,679,663 | 15:03:17 03/12/2025 |
| 32 |  Zedxion Exchange |
SNX/USDT | $0.5551 | $1,606,716 | 15:00:16 03/12/2025 |
| 33 |  CZR Exchange |
SNX/USDT | $0.5551 | $1,606,375 | 14:57:16 03/12/2025 |
| 34 |  Toobit |
SNX/USDT | $0.5551 | $1,544,691 | 14:57:18 03/12/2025 |
| 35 |  Zoomex |
SNX/USDT | $0.5550 | $1,254,713 | 14:57:16 03/12/2025 |
| 36 |  Gate |
SNX/USDT | $0.5556 | $1,210,393 | 14:56:54 03/12/2025 |
| 37 | WhiteBIT |
SNX/USDT | $0.5552 | $1,183,036 | 14:57:07 03/12/2025 |
| 38 |  KCEX |
SNX/USDT | $0.5561 | $1,128,091 | 14:57:16 03/12/2025 |
| 39 |  OneBullEx |
SNX/USDT | $0.5572 | $1,124,028 | 15:03:19 03/12/2025 |
| 40 |  B2Z Exchange |
SNX/USD | $0.5560 | $1,078,207 | 15:00:16 03/12/2025 |
| 41 |  BTSE |
SNX/USDT | $0.5561 | $1,076,337 | 14:57:15 03/12/2025 |
| 42 | CoinW |
SNX/USDT | $0.5554 | $1,050,125 | 14:57:08 03/12/2025 |
| 43 |  BITmarkets |
SNX/USDT | $0.5561 | $1,044,158 | 15:00:15 03/12/2025 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.5571 | $1,001,800 | 15:00:18 03/12/2025 |
| 45 |  BitbabyExchange |
SNX/USDT | $0.5571 | $996,026 | 15:00:16 03/12/2025 |
| 46 |  Paribu |
SNX/TRY | $0.5524 | $971,470 | 14:59:53 03/12/2025 |
| 47 | OKX |
SNX/USDT | $0.5555 | $932,639 | 14:56:53 03/12/2025 |
| 48 |  Phemex |
SNX/USDT | $0.5551 | $929,569 | 14:57:16 03/12/2025 |
| 49 |  Gems Trade |
SNX/USDT | $0.5561 | $929,214 | 15:00:12 03/12/2025 |
| 50 |  Extended |
SNX/USD | $0.5553 | $910,264 | 15:03:16 03/12/2025 |
| 51 |  Bitop |
SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 |
| 52 |  Bitunix |
SNX/USDT | $0.5551 | $807,341 | 14:48:16 03/12/2025 |
| 53 |  AstralX |
SNX/USDT | $0.5556 | $751,223 | 14:54:07 03/12/2025 |
| 54 | Phemex |
SNX/USDT | $0.5552 | $750,652 | 14:57:08 03/12/2025 |
| 55 |  Azbit |
SNX/USDT | $0.5552 | $735,198 | 14:57:10 03/12/2025 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.5526 | $723,078 | 14:58:53 03/12/2025 |
| 57 |  BlockFin |
SNX/USDT | $0.5552 | $652,654 | 14:57:16 03/12/2025 |
| 58 |  BitradeX |
SNX/USDT | $0.5552 | $643,291 | 14:57:07 03/12/2025 |
| 59 | BVOX |
SNX/USDT | $0.5552 | $610,666 | 14:57:07 03/12/2025 |
| 60 | MEXC |
SNX/USDT | $0.5558 | $565,898 | 14:45:07 03/12/2025 |
| 61 |  Globe Derivative Exchange |
SNX/USD | $0.5564 | $558,785 | 15:00:18 03/12/2025 |
| 62 |  XXKK |
SNX/USDT | $0.5555 | $553,316 | 14:57:07 03/12/2025 |
| 63 |  BYDFi |
SNX/USDT | $0.5561 | $510,163 | 15:00:07 03/12/2025 |
| 64 |  LBank |
SNX/USDT | $0.5572 | $485,712 | 14:57:08 03/12/2025 |
| 65 |  XT.COM |
SNX/USDT | $0.5552 | $469,533 | 14:57:11 03/12/2025 |
| 66 | Darkex Exchange |
SNX/USDT | $0.5551 | $440,585 | 15:00:33 03/12/2025 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.5550 | $434,627 | 14:56:58 03/12/2025 |
| 68 |  GroveX |
SNX/USDT | $0.5541 | $410,505 | 14:57:08 03/12/2025 |
| 69 |  BiFinance |
SNX/USDT | $0.5552 | $406,334 | 14:57:09 03/12/2025 |
| 70 | Bybit |
SNX/USDT | $0.5551 | $398,520 | 14:54:11 03/12/2025 |
| 71 |  EdgeX |
SNX/USD | $0.5580 | $384,128 | 15:03:16 03/12/2025 |
| 72 | TruBit Pro Exchange |
SNX/USDT | $0.5551 | $381,019 | 15:00:09 03/12/2025 |
| 73 |  Pionex |
SNX/USDT | $0.5562 | $366,740 | 14:57:11 03/12/2025 |
| 74 | BTCC |
SNX/USDT | $0.5552 | $363,474 | 14:57:08 03/12/2025 |
| 75 |  SuperEx |
SNX/USDT | $0.5575 | $362,439 | 15:00:09 03/12/2025 |
| 76 |  CoinCatch |
SNX/USDT | $0.5561 | $358,863 | 15:00:26 03/12/2025 |
| 77 |  Bitvavo |
SNX/EUR | $0.5561 | $330,241 | 14:57:13 03/12/2025 |
| 78 |  Picol |
SNX/USDT | $0.5561 | $323,556 | 15:00:07 03/12/2025 |
| 79 |  LeveX |
SNX/USDT | $0.5551 | $316,100 | 15:00:12 03/12/2025 |
| 80 |  Hyperliquid |
SNX/USD | $0.5548 | $303,410 | 14:54:16 03/12/2025 |
| 81 |  Bibox |
SNX/USDT | $0.5909 | $298,130 | 15:00:08 03/12/2025 |
| 82 |  DigiFinex |
SNX/USDT | $0.5552 | $293,195 | 14:57:11 03/12/2025 |
| 83 | Binance |
SNX/TRY | $0.5537 | $284,186 | 14:56:42 03/12/2025 |
| 84 | BlockFin |
SNX/USDT | $0.5571 | $282,831 | 14:57:08 03/12/2025 |
| 85 | B2Z Exchange |
SNX/USD | $0.5550 | $270,392 | 15:00:08 03/12/2025 |
| 86 | BITmarkets |
SNX/USD | $0.5550 | $270,392 | 15:00:10 03/12/2025 |
| 87 | Gate |
SNX/USDT | $0.5546 | $254,416 | 14:54:19 03/12/2025 |
| 88 |  Bitazza |
SNX/USDT | $0.5581 | $247,770 | 15:00:09 03/12/2025 |
| 89 |  BingX |
SNX/USDT | $0.5562 | $246,907 | 14:54:09 03/12/2025 |
| 90 | B2Z Exchange |
SNX/USDT | $0.5551 | $244,058 | 15:00:08 03/12/2025 |
| 91 | BITmarkets |
SNX/USDT | $0.5551 | $244,058 | 15:00:10 03/12/2025 |
| 92 | BTSE |
SNX/USDT | $0.5550 | $244,013 | 14:57:07 03/12/2025 |
| 93 | Coinlocally |
SNX/USDT | $0.5556 | $237,795 | 15:00:09 03/12/2025 |
| 94 | Ourbit |
SNX/USDT | $0.5552 | $233,246 | 14:57:09 03/12/2025 |
| 95 |  KuCoin |
SNX/USDT | $0.5554 | $224,182 | 14:54:19 03/12/2025 |
| 96 | KCEX |
SNX/USDT | $0.5572 | $206,193 | 14:57:10 03/12/2025 |
| 97 | Bitunix |
SNX/USDT | $0.5542 | $194,927 | 14:48:11 03/12/2025 |
| 98 |  Binance TR |
SNX/TRY | $0.5538 | $194,710 | 14:57:09 03/12/2025 |
| 99 |  Tapbit |
SNX/USDT | $0.5552 | $193,587 | 14:57:07 03/12/2025 |
| 100 | BYDFi |
SNX/USDT | $0.5557 | $187,192 | 15:00:16 03/12/2025 |
| 101 | MEXC |
SNX/ETH | $0.5559 | $174,968 | 14:45:07 03/12/2025 |
| 102 | Azbit |
SNX/BTC | $0.5396 | $174,258 | 14:57:10 03/12/2025 |
| 103 |  BloFin |
SNX/USDT | $0.5572 | $169,824 | 14:57:07 03/12/2025 |
| 104 |  Bithumb |
SNX/KRW | $0.5620 | $169,038 | 14:59:53 03/12/2025 |
| 105 |  CEEX exchange |
SNX/USDT | $0.5551 | $161,798 | 15:00:07 03/12/2025 |
| 106 |  Dex-Trade |
SNX/USDT | $0.5552 | $160,973 | 14:57:10 03/12/2025 |
| 107 | AscendEX |
SNX/USDT | $0.5552 | $158,367 | 14:57:07 03/12/2025 |
| 108 |  VOOX Exchange |
SNX/USDT | $0.5552 | $153,923 | 14:57:08 03/12/2025 |
| 109 | Bitget |
SNX/USDT | $0.5565 | $139,521 | 14:54:07 03/12/2025 |
| 110 | BitbabyExchange |
SNX/USDT | $0.5561 | $118,201 | 15:00:08 03/12/2025 |
| 111 | Aivora Exchange |
SNX/USDT | $0.5561 | $115,422 | 15:00:10 03/12/2025 |
| 112 |  Qmall Exchange |
SNX/USDT | $0.5556 | $114,556 | 15:00:09 03/12/2025 |
| 113 | Binance |
SNX/USDC | $0.5549 | $106,340 | 14:56:54 03/12/2025 |
| 114 |  BitKan |
SNX/USDT | $0.5559 | $96,828.33 | 15:00:09 03/12/2025 |
| 115 |  Coinstore |
SNX/USDT | $0.5562 | $96,131.23 | 14:57:07 03/12/2025 |
| 116 | HTX |
SNX/USDT | $0.5558 | $94,439.09 | 14:30:18 03/12/2025 |
| 117 |  ICRYPEX |
SNX/USDT | $0.5581 | $94,285.09 | 15:00:09 03/12/2025 |
| 118 | CRMClick |
SNX/USDT | $0.5552 | $94,100.33 | 14:57:16 03/12/2025 |
| 119 |  Hibt |
SNX/USDT | $0.5552 | $93,196.18 | 14:57:10 03/12/2025 |
| 120 | KuCoin |
SNX/USDT | $0.5553 | $92,042.22 | 14:56:53 03/12/2025 |
| 121 | LeveX |
SNX/USDT | $0.5551 | $90,809.46 | 15:00:16 03/12/2025 |
| 122 | Pionex |
SNX/USDT | $0.5551 | $80,659.11 | 14:57:17 03/12/2025 |
| 123 |  ZKE |
SNX/USDT | $0.5551 | $71,405.84 | 15:00:09 03/12/2025 |
| 124 |  PointPay |
SNX/USDT | $0.5552 | $70,021.69 | 14:57:10 03/12/2025 |
| 125 |  Paradex |
SNX/USD | $0.5560 | $67,765.88 | 15:03:16 03/12/2025 |
| 126 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $64,588.20 | 13:45:27 03/12/2025 |
| 127 |  P2B |
SNX/USDT | $0.5552 | $56,898.48 | 14:57:10 03/12/2025 |
| 128 | Bitcastle |
SNX/USDT | $0.5551 | $55,408.80 | 15:00:09 03/12/2025 |
| 129 |  BitDelta |
SNX/USDT | $0.5551 | $54,925.46 | 15:00:08 03/12/2025 |
| 130 |  Kraken |
SNX/USD | $0.5570 | $51,965.27 | 14:59:54 03/12/2025 |
| 131 | Cofinex |
SNX/USDT | $0.5571 | $51,266.49 | 15:00:10 03/12/2025 |
| 132 | Kraken |
SNX/EUR | $0.5564 | $50,391.82 | 14:59:25 03/12/2025 |
| 133 |  Dzengi.com |
SNX/USD | $0.5520 | $49,762.97 | 14:54:10 03/12/2025 |
| 134 | BloFin |
SNX/USDT | $0.5552 | $49,633.65 | 14:57:16 03/12/2025 |
| 135 |  Bit2Me |
SNX/EUR | $0.5564 | $47,913.52 | 14:57:07 03/12/2025 |
| 136 |  Delta Exchange |
SNX/USDT | $0.5561 | $46,152.48 | 15:00:17 03/12/2025 |
| 137 | BtcTurk | Kripto |
SNX/USDT | $0.5546 | $43,001.24 | 14:58:53 03/12/2025 |
| 138 |  ONUS Pro |
SNX/VNDC | $0.5530 | $42,071.93 | 14:54:16 03/12/2025 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,054.84 | $39,864.74 | 14:53:25 03/12/2025 |
| 140 |  CoinEx |
SNX/USDT | $0.5548 | $39,183.03 | 14:59:23 03/12/2025 |
| 141 | Coinbase Exchange |
SNX/EUR | $0.5553 | $38,513.16 | 14:56:58 03/12/2025 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.5553 | $33,202.96 | 15:00:16 03/12/2025 |
| 143 |  Coincall |
SNX/USD | $0.5570 | $32,559.12 | 15:03:16 03/12/2025 |
| 144 |  CoinChief |
SNX/USDT | $0.5561 | $32,184.92 | 15:00:11 03/12/2025 |
| 145 |  LATOKEN |
SNX/USDT | $0.9206 | $29,240.13 | 14:57:10 03/12/2025 |
| 146 |  BitStorage |
SNX/USDT | $0.5551 | $29,206.91 | 15:00:11 03/12/2025 |
| 147 |  Gleec BTC |
SNX/USDT | $0.5556 | $21,226.15 | 15:00:08 03/12/2025 |
| 148 |  FMFW.io |
SNX/USDT | $0.5546 | $21,139.34 | 14:54:07 03/12/2025 |
| 149 |  HitBTC |
SNX/USDT | $0.5557 | $21,114.60 | 14:57:07 03/12/2025 |
| 150 | B2Z Exchange |
SNX/USDC | $0.5559 | $18,600.40 | 15:00:08 03/12/2025 |
| 151 | BITmarkets |
SNX/USDC | $0.5559 | $18,600.40 | 15:00:10 03/12/2025 |
| 152 | P2B |
SNX/USD | $0.5550 | $17,279.03 | 14:57:10 03/12/2025 |
| 153 |  dYdX v4 |
SNX/USD | $0.5570 | $16,373.78 | 15:04:19 03/12/2025 |
| 154 | Binance |
SNX/BTC | $0.5526 | $15,943.75 | 14:56:54 03/12/2025 |
| 155 |  XBO.com |
SNX/USDT | $0.5561 | $14,080.78 | 14:57:12 03/12/2025 |
| 156 | Coinbase Exchange |
SNX/GBP | $0.5562 | $14,038.23 | 14:56:58 03/12/2025 |
| 157 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,061.49 | $13,865.63 | 12:11:59 03/12/2025 |
| 158 |  Kanga Exchange |
SNX/USDT | $0.5551 | $13,692.66 | 15:00:07 03/12/2025 |
| 159 | CoinUp.io |
SNX/USDT | $0.5552 | $13,115.95 | 14:42:11 03/12/2025 |
| 160 |  Niza.io |
SNX/USD | $0.5570 | $12,514.22 | 14:54:10 03/12/2025 |
| 161 |  Koinpark |
SNX/USDT | $0.5551 | $12,242.92 | 15:00:08 03/12/2025 |
| 162 | Niza.io |
SNX/EUR | $0.5565 | $12,239.59 | 14:54:10 03/12/2025 |
| 163 |  Bitso |
SNX/USD | $0.5568 | $11,902.38 | 14:59:53 03/12/2025 |
| 164 |  Crypto.com Exchange |
SNX/USD | $0.5561 | $10,182.67 | 14:57:09 03/12/2025 |
| 165 |  Bitlo |
SNX/TRY | $0.5633 | $9,655.23 | 15:00:09 03/12/2025 |
| 166 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5631 | $9,561.63 | 11:51:59 03/12/2025 |
| 167 |  WEEX |
SNX/USDT | $0.5552 | $9,437.91 | 14:57:09 03/12/2025 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $9,323.55 | 13:45:31 03/12/2025 |
| 169 |  Bitkub |
SNX/THB | $0.5577 | $8,523.92 | 14:57:07 03/12/2025 |
| 170 |  Uniswap v2 |
SNX/WETH | $0.5562 | $7,980.87 | 13:24:35 03/12/2025 |
| 171 | HitBTC |
SNX/BTC | $0.5537 | $7,943.36 | 14:57:07 03/12/2025 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $7,382.59 | 13:45:27 03/12/2025 |
| 173 |  Upbit |
SNX/BTC | $0.5657 | $6,834.22 | 14:56:53 03/12/2025 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.5556 | $6,061.20 | 14:57:09 03/12/2025 |
| 175 |  Tokocrypto |
SNX/USDT | $0.5552 | $4,115.28 | 14:57:10 03/12/2025 |
| 176 |  Bitstamp by Robinhood |
SNX/EUR | $0.6081 | $3,029.33 | 14:59:53 03/12/2025 |
| 177 |  TRIV |
SNX/IDR | $0.5563 | $2,738.41 | 15:00:11 03/12/2025 |
| 178 | TRIV |
SNX/USDT | $0.5551 | $2,738.16 | 15:00:11 03/12/2025 |
| 179 | Bitrue |
SNX/USDT | $0.5562 | $2,366.56 | 14:57:10 03/12/2025 |
| 180 |  Independent Reserve |
SNX/AUD | $0.5568 | $2,348.30 | 15:00:11 03/12/2025 |
| 181 |  CoinDCX |
SNX/INR | $0.5650 | $1,916.98 | 15:00:08 03/12/2025 |
| 182 |  Binance TH |
SNX/USDT | $0.5552 | $1,910.18 | 14:57:12 03/12/2025 |
| 183 | Bitazza |
SNX/THB | $0.5554 | $1,852.68 | 15:00:09 03/12/2025 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $3,716.35 | $1,792.87 | 13:09:43 03/12/2025 |
| 185 | PointPay |
SNX/USDC | $0.5549 | $1,670.18 | 14:57:10 03/12/2025 |
| 186 | OKX |
SNX/USD | $0.5585 | $1,522.03 | 14:56:53 03/12/2025 |
| 187 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5561 | $1,518.27 | 14:09:47 03/12/2025 |
| 188 | Velodrome v3 (Optimism) |
WETH/SNX | $3,048.82 | $1,345.49 | 14:18:55 03/12/2025 |
| 189 |  Indodax |
SNX/IDR | $0.5626 | $1,139.61 | 14:59:54 03/12/2025 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.5501 | $1,093.24 | 14:57:07 03/12/2025 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1295 | $1,000.53 | 14:58:17 03/12/2025 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $0.5552 | $993.24 | 13:42:30 03/12/2025 |
| 193 | CoinDCX |
SNX/USDT | $0.5553 | $815.52 | 15:00:08 03/12/2025 |
| 194 |  Korbit |
SNX/KRW | $0.5605 | $685.16 | 14:57:07 03/12/2025 |
| 195 | Crypto.com Exchange |
SNX/USD | $0.5547 | $567.19 | 14:57:17 03/12/2025 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,103.75 | $470.86 | 14:35:01 03/12/2025 |
| 197 | KuCoin |
SNX/BTC | $0.5526 | $464.26 | 14:56:23 03/12/2025 |
| 198 |  Coins.ph |
SNX/PHP | $0.6241 | $379.08 | 14:54:07 03/12/2025 |
| 199 |  Orderly |
SNX/USDC | $0.5437 | $375.93 | 15:03:17 03/12/2025 |
| 200 |  Young Platform |
SNX/EUR | $0.5577 | $370.60 | 14:57:15 03/12/2025 |
| 201 |  WOO X |
SNX/USDT | $0.5559 | $333.35 | 14:48:15 03/12/2025 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $0.9976 | $322.14 | 14:53:21 03/12/2025 |
| 203 | OKX |
SNX/EUR | $0.5548 | $304.31 | 14:56:53 03/12/2025 |
| 204 |  Unocoin |
SNX/INR | $1.11 | $265.69 | 15:00:08 03/12/2025 |
| 205 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5535 | $249.54 | 11:23:35 03/12/2025 |
| 206 |  CEX.IO |
SNX/USD | $0.5560 | $245.28 | 14:57:11 03/12/2025 |
| 207 |  Coinone |
SNX/KRW | $0.5586 | $197.33 | 14:57:23 03/12/2025 |
| 208 |  Binance.US |
SNX/USDT | $0.5652 | $192.24 | 14:59:23 03/12/2025 |
| 209 |  Giottus |
SNX/USDT | $0.5551 | $155.66 | 14:54:10 03/12/2025 |
| 210 | KuCoin |
SNX/ETH | $0.5573 | $155.03 | 14:56:53 03/12/2025 |
| 211 | Qmall Exchange |
SNX/BTC | $0.5544 | $151.90 | 15:00:09 03/12/2025 |
| 212 |  Flipster |
SNX/USDT | $0.5561 | $151.04 | 15:00:16 03/12/2025 |
| 213 | Giottus |
SNX/INR | $0.5751 | $145.17 | 14:54:10 03/12/2025 |
| 214 |  ZebPay |
SNX/INR | $0.5726 | $136.55 | 15:00:09 03/12/2025 |
| 215 |  SushiSwap (Polygon) |
SNX/WETH | $0.5520 | $107.37 | 11:32:49 03/12/2025 |
| 216 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1297 | $89.99 | 14:59:43 03/12/2025 |
| 217 | Velodrome Finance |
SNX/SUSD | $0.5536 | $67.71 | 13:08:21 03/12/2025 |
| 218 |  Bancor Network |
SNX/BNT | $0.7392 | $66.12 | 14:57:08 03/12/2025 |
| 219 |  ChangeNOW |
SNX/BTC | $0.5525 | $64.03 | 15:00:07 03/12/2025 |
| 220 |  WazirX |
SNX/USDT | $0.5461 | $57.58 | 15:00:13 03/12/2025 |
| 221 |  CoinJar |
SNX/USDC | $0.5661 | $56.61 | 14:57:47 03/12/2025 |
| 222 | CoinJar |
SNX/AUD | $0.5651 | $56.51 | 14:57:47 03/12/2025 |
| 223 | CEX.IO |
SNX/USDT | $0.5560 | $32.34 | 14:57:11 03/12/2025 |
| 224 | CEX.IO |
SNX/EUR | $0.5576 | $29.90 | 14:57:11 03/12/2025 |
| 225 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5537 | $28.88 | 02:34:31 03/12/2025 |
| 226 | Independent Reserve |
SNX/NZD | $0.5535 | $28.49 | 15:00:11 03/12/2025 |
| 227 |  Foxbit |
SNX/BRL | $0.5479 | $27.09 | 15:00:07 03/12/2025 |
| 228 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 15:00:12 03/12/2025 |
| 229 |  GOPAX |
SNX/KRW | $0.5628 | $21.33 | 15:00:09 03/12/2025 |
| 230 | CEX.IO |
SNX/USDC | $0.5574 | $20.92 | 14:57:11 03/12/2025 |
| 231 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 15:00:08 03/12/2025 |
| 232 |  Bitcoiva |
SNX/USDT | $0.5551 | $13.11 | 15:00:08 03/12/2025 |
| 233 | Velodrome Finance |
WETH/SNX | $3,057.02 | $5.80 | 14:55:57 03/12/2025 |
| 234 | Uniswap v3 (Optimism) |
OP/SNX | $0.3193 | $2.21 | 14:55:57 03/12/2025 |
| 235 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $1.51 | 03:16:53 03/12/2025 |
| 236 |  QuickSwap |
SNX/DAI | $0.5480 | $0.7047 | 00:41:18 03/12/2025 |
| 237 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5483 | $0.05141 | 22:47:39 02/12/2025 |
| 238 |  Deepcoin |
SNX/USDT | $0.5557 | $0.0003708 | 14:57:07 03/12/2025 |
| 239 |  Coinmetro |
SNX/USDT | $0.5555 | $0.00000001000 | 15:00:07 03/12/2025 |
| 240 |  Poloniex |
SNX/USDT | $0.5081 | $0 | 15:02:23 03/12/2025 |
| 241 | HitBTC |
SNX/USDC | $0.6320 | $0 | 14:57:07 03/12/2025 |
| 242 | Bitstamp by Robinhood |
SNX/USD | $0.5000 | $0 | 14:59:23 03/12/2025 |
| 243 |  zondacrypto |
SNX/USDC | $0.5160 | $0 | 15:00:07 03/12/2025 |
| 244 | Independent Reserve |
SNX/USD | $0.5542 | $0 | 15:00:11 03/12/2025 |
| 245 |  Bitbns |
SNX/INR | $0.8865 | $0 | 15:00:08 03/12/2025 |
| 246 |  NovaDAX |
SNX/BRL | $0.5201 | $0 | 14:57:09 03/12/2025 |
| 247 | CoinJar |
SNX/EUR | $2.19 | $0 | 14:57:47 03/12/2025 |
| 248 | CoinJar |
SNX/GBP | $0.6000 | $0 | 14:57:47 03/12/2025 |
| 249 | CoinJar |
SNX/USD | $0.5980 | $0 | 14:57:47 03/12/2025 |
| 250 | Bitazza |
SNX/BTC | $6.60 | $0 | 15:00:09 03/12/2025 |
| 251 | WOO X |
SNX/USDT | $0.5549 | $0 | 14:48:12 03/12/2025 |
| 252 |  THORChain |
SNX/RUNE | $0.8306 | $0 | 14:57:09 03/12/2025 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $3,063.73 | $0 | 12:56:05 03/12/2025 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.3213 | $0 | 13:29:39 03/12/2025 |
| 255 | ONUS Pro |
SNX/USDT | $0.5584 | $0 | 14:54:13 03/12/2025 |
| 256 | ONUS Pro |
SNX/VNDC | $0.5575 | $0 | 14:54:13 03/12/2025 |
| 257 |  ADEN |
SNX/USDC | $0.5436 | $0 | 15:03:34 03/12/2025 |
| 258 | ADEN |
SNX/USDT | $0.5564 | $0 | 15:03:34 03/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:24 03/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,231,163 với tỷ giá $0.5551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.