Synthetix SNX
Xếp hạng #288
05:28:00 17/10/2026
Giá Synthetix (SNX)
$0.2246 -1.65%
0.000002752 BTC
5,837 VND
Thấp: $0.2198
Cao: $0.2307
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2232 | $302,821,123 | 04:57:16 17/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2234 | $59,040,267 | 04:57:15 17/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,862,232 | 05:00:16 17/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2239 | $4,132,985 | 04:57:11 17/10/2026 |
| 5 |  WhiteBIT |
SNX/USDT | $0.2236 | $2,316,999 | 04:57:15 17/10/2026 |
| 6 |  BingX |
SNX/USDT | $0.2231 | $2,289,589 | 04:57:18 17/10/2026 |
| 7 |  Binance |
SNX/USDT | $0.2234 | $2,090,062 | 04:54:16 17/10/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2237 | $2,068,169 | 04:57:16 17/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2227 | $1,357,118 | 04:57:18 17/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2237 | $1,346,825 | 04:51:15 17/10/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.2233 | $1,272,396 | 04:54:19 17/10/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2237 | $1,065,425 | 04:54:10 17/10/2026 |
| 13 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2233 | $773,636 | 04:57:17 17/10/2026 |
| 15 |  OmniX |
SNX/USDT | $0.2237 | $714,615 | 04:57:09 17/10/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2234 | $710,901 | 04:57:16 17/10/2026 |
| 17 |  Binibit |
SNX/USDT | $0.2233 | $442,015 | 05:00:11 17/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.2231 | $412,976 | 04:57:15 17/10/2026 |
| 19 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,896 | 04:57:15 17/10/2026 |
| 20 | Binance |
SNX/USDT | $0.2236 | $380,205 | 04:56:42 17/10/2026 |
| 21 |  BlockFin |
SNX/USDT | $0.2239 | $345,552 | 05:00:11 17/10/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2233 | $317,146 | 05:00:10 17/10/2026 |
| 23 |  BITmarkets |
SNX/USD | $0.2238 | $316,417 | 04:57:09 17/10/2026 |
| 24 |  P2B |
SNX/USDT | $0.2227 | $300,678 | 04:57:10 17/10/2026 |
| 25 |  Toobit |
SNX/USDT | $0.2232 | $267,741 | 04:57:15 17/10/2026 |
| 26 |  BitradeX |
SNX/USDT | $0.2227 | $264,053 | 04:54:13 17/10/2026 |
| 27 |  Bitazza |
SNX/USDT | $0.2237 | $243,101 | 05:00:12 17/10/2026 |
| 28 | WhiteBIT |
SNX/USDT | $0.2234 | $240,137 | 04:57:07 17/10/2026 |
| 29 | P2B |
SNX/USD | $0.2230 | $237,455 | 04:57:10 17/10/2026 |
| 30 |  Bitcastle |
SNX/USDT | $0.2227 | $227,736 | 04:57:17 17/10/2026 |
| 31 |  Bitbaby |
SNX/USDT | $0.2234 | $216,918 | 04:51:16 17/10/2026 |
| 32 |  BloFin |
SNX/USDT | $0.2237 | $207,208 | 04:57:11 17/10/2026 |
| 33 |  Bitbase |
SNX/USDT | $0.2234 | $203,749 | 04:57:15 17/10/2026 |
| 34 |  MEXC |
SNX/USDT | $0.2234 | $192,831 | 04:54:16 17/10/2026 |
| 35 |  BTCC |
SNX/USDT | $0.2237 | $190,251 | 04:57:07 17/10/2026 |
| 36 |  BTSE |
SNX/USDT | $0.2229 | $187,066 | 04:57:15 17/10/2026 |
| 37 | BITmarkets |
SNX/USDT | $0.2229 | $186,814 | 04:57:15 17/10/2026 |
| 38 |  Traiex |
SNX/USDT | $0.2229 | $186,611 | 04:57:15 17/10/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.2232 | $186,358 | 04:57:19 17/10/2026 |
| 40 | B2Z Exchange |
SNX/USD | $0.2230 | $178,790 | 05:00:15 17/10/2026 |
| 41 |  Bitrue |
SNX/USDT | $0.2231 | $170,578 | 04:57:17 17/10/2026 |
| 42 |  EasiCoin |
SNX/USDT | $0.2234 | $163,552 | 04:57:12 17/10/2026 |
| 43 | EasiCoin |
SNX/USDT | $0.2232 | $153,936 | 04:57:16 17/10/2026 |
| 44 | BlockFin |
SNX/USDT | $0.2232 | $151,092 | 05:00:15 17/10/2026 |
| 45 | Bitbase |
SNX/USDT | $0.2232 | $149,261 | 04:57:18 17/10/2026 |
| 46 |  KCEX |
SNX/USDT | $0.2233 | $146,418 | 04:57:15 17/10/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2231 | $143,084 | 04:57:17 17/10/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2237 | $127,939 | 05:00:10 17/10/2026 |
| 49 | CoinW |
SNX/USDT | $0.2238 | $126,082 | 04:57:07 17/10/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.2242 | $124,661 | 05:00:15 17/10/2026 |
| 51 | Binance |
SNX/TRY | $0.2240 | $120,901 | 04:56:42 17/10/2026 |
| 52 |  Hyperliquid |
SNX/USDC | $0.2238 | $118,991 | 04:54:26 17/10/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.2230 | $113,146 | 05:00:12 17/10/2026 |
| 54 |  Gate |
SNX/USDT | $0.2234 | $106,074 | 04:54:20 17/10/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2237 | $99,314.98 | 04:57:07 17/10/2026 |
| 56 |  LBank |
SNX/USDT | $0.2235 | $96,338.70 | 04:57:08 17/10/2026 |
| 57 |  OKX |
SNX/USDT | $0.2243 | $93,033.33 | 04:56:24 17/10/2026 |
| 58 |  CoinTR |
SNX/TRY | $0.2240 | $88,935.25 | 04:57:10 17/10/2026 |
| 59 |  Azbit |
SNX/USDT | $0.2217 | $83,174.55 | 04:57:13 17/10/2026 |
| 60 |  BitTap |
SNX/USDT | $0.2227 | $83,174.50 | 04:57:20 17/10/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.2237 | $81,098.99 | 04:57:08 17/10/2026 |
| 62 |  BtcTurk | Kripto |
SNX/TRY | $0.2231 | $76,518.67 | 04:59:23 17/10/2026 |
| 63 |  XT.COM |
SNX/USDT | $0.2237 | $76,039.88 | 04:57:13 17/10/2026 |
| 64 | Bitunix |
SNX/USDT | $0.2235 | $75,912.75 | 04:57:11 17/10/2026 |
| 65 |  Coinbase Exchange |
SNX/USD | $0.2245 | $75,895.79 | 04:56:59 17/10/2026 |
| 66 | Azbit |
SNX/BTC | $0.2121 | $73,391.45 | 04:57:13 17/10/2026 |
| 67 |  Zoomex |
SNX/USDT | $0.2228 | $68,718.01 | 04:57:21 17/10/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.2247 | $68,342.08 | 04:48:10 17/10/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.2237 | $67,034.42 | 04:54:08 17/10/2026 |
| 70 | MEXC |
SNX/USDT | $0.2239 | $63,505.85 | 04:54:07 17/10/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2227 | $62,146.11 | 04:57:08 17/10/2026 |
| 72 |  XXKK |
SNX/USDT | $0.2235 | $62,058.89 | 04:57:07 17/10/2026 |
| 73 | CoinTR |
SNX/USDT | $0.2227 | $61,830.47 | 04:57:10 17/10/2026 |
| 74 | MEXC |
SNX/USDC | $0.2238 | $55,904.00 | 04:54:07 17/10/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2237 | $54,643.04 | 04:57:07 17/10/2026 |
| 76 |  Bybit |
SNX/USDT | $0.2240 | $51,663.63 | 04:54:08 17/10/2026 |
| 77 |  Picol |
SNX/USDT | $0.2237 | $48,195.16 | 04:57:08 17/10/2026 |
| 78 |  CRMClick |
SNX/USDT | $0.2229 | $42,799.50 | 04:54:09 17/10/2026 |
| 79 |  HTX |
SNX/USDT | $0.2225 | $42,753.04 | 04:59:54 17/10/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2237 | $39,016.36 | 04:57:07 17/10/2026 |
| 81 |  BiKing |
SNX/USDT | $0.2236 | $37,998.39 | 04:57:09 17/10/2026 |
| 82 |  AEGET |
SNX/USDT | $0.2238 | $37,818.12 | 05:00:14 17/10/2026 |
| 83 | BingX |
SNX/USDT | $0.2235 | $36,348.40 | 04:57:10 17/10/2026 |
| 84 |  LATOKEN |
SNX/USDT | $0.2250 | $34,383.38 | 04:57:09 17/10/2026 |
| 85 |  Paribu |
SNX/TRY | $0.2244 | $33,951.52 | 04:55:53 17/10/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.2240 | $33,882.67 | 04:57:13 17/10/2026 |
| 87 |  x.me Exchange |
SNX/USDT | $0.2235 | $30,438.98 | 04:57:13 17/10/2026 |
| 88 |  Kraken |
SNX/EUR | $0.2237 | $29,762.53 | 04:59:54 17/10/2026 |
| 89 |  ICRYPEX |
SNX/USDT | $0.2257 | $29,548.52 | 04:57:08 17/10/2026 |
| 90 |  Bit2Me |
SNX/EUR | $0.2237 | $29,520.62 | 04:57:11 17/10/2026 |
| 91 |  LeveX |
SNX/USDT | $0.2232 | $28,044.49 | 04:57:15 17/10/2026 |
| 92 | Binance |
SNX/USDC | $0.2245 | $27,903.42 | 04:56:42 17/10/2026 |
| 93 |  BiFinance |
SNX/USDT | $0.2236 | $24,441.94 | 04:57:10 17/10/2026 |
| 94 |  GroveX |
SNX/USDT | $0.2239 | $22,999.48 | 04:57:07 17/10/2026 |
| 95 | KuCoin |
SNX/USDT | $0.2237 | $22,166.85 | 04:56:23 17/10/2026 |
| 96 | BtcTurk | Kripto |
SNX/USDT | $0.2238 | $21,487.01 | 04:59:53 17/10/2026 |
| 97 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,367.59 | 04:57:12 17/10/2026 |
| 98 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9993 | $17,301.05 | 04:34:25 17/10/2026 |
| 99 |  Bitget |
SNX/USDT | $0.2245 | $17,109.45 | 04:54:54 17/10/2026 |
| 100 |  Bitvavo |
SNX/EUR | $0.2214 | $16,249.42 | 04:57:08 17/10/2026 |
| 101 | Kraken |
SNX/USD | $0.2233 | $15,897.69 | 04:59:23 17/10/2026 |
| 102 | BloFin |
SNX/USDT | $0.2230 | $15,608.79 | 04:57:17 17/10/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2239 | $14,768.04 | 04:51:08 17/10/2026 |
| 104 |  BitKan |
SNX/USDT | $0.2238 | $14,420.58 | 04:57:07 17/10/2026 |
| 105 |  Everything.inc |
SNX/USDT | $0.2238 | $13,146.32 | 04:57:11 17/10/2026 |
| 106 |  Blynex |
SNX/USDT | $0.2264 | $11,753.58 | 04:33:11 17/10/2026 |
| 107 | OKX |
SNX/TRY | $0.2256 | $11,637.46 | 04:56:24 17/10/2026 |
| 108 | LeveX |
SNX/USDT | $0.2236 | $10,501.65 | 04:57:07 17/10/2026 |
| 109 | Coinbase Exchange |
SNX/EUR | $0.2245 | $10,294.22 | 04:56:30 17/10/2026 |
| 110 |  Kanga Exchange |
SNX/USDT | $0.2237 | $9,975.98 | 04:54:09 17/10/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2243 | $9,297.82 | 04:48:12 17/10/2026 |
| 112 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 113 |  Niza.io |
SNX/EUR | $0.2237 | $7,525.88 | 04:57:10 17/10/2026 |
| 114 | Pionex |
SNX/USDT | $0.2231 | $7,336.63 | 04:57:16 17/10/2026 |
| 115 | Gate |
SNX/USDT | $0.2240 | $6,758.57 | 04:56:24 17/10/2026 |
| 116 |  WEEX |
SNX/USDT | $0.2236 | $5,431.33 | 04:57:08 17/10/2026 |
| 117 |  Uniswap v2 |
SNX/WETH | $0.2232 | $4,500.22 | 04:48:35 17/10/2026 |
| 118 |  Binance TH |
SNX/USDT | $0.2236 | $4,257.61 | 04:57:08 17/10/2026 |
| 119 | Niza.io |
SNX/USD | $0.2233 | $4,015.72 | 04:57:10 17/10/2026 |
| 120 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.69 | 05:00:16 17/10/2026 |
| 121 |  PointPay |
SNX/USDT | $0.2240 | $3,097.26 | 04:57:07 17/10/2026 |
| 122 |  Dzengi |
SNX/USD | $0.2240 | $3,024.87 | 04:57:15 17/10/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.2221 | $2,824.16 | 04:54:10 17/10/2026 |
| 124 |  Variational |
SNX/USDC | $0.2228 | $2,599.37 | 05:00:15 17/10/2026 |
| 125 |  Crypto.com Exchange |
SNX/USD | $0.2230 | $2,335.61 | 04:21:23 17/10/2026 |
| 126 |  Revolut (UK) |
SNX/USD | $0.2248 | $2,212.04 | 04:57:08 17/10/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,423.53 | $2,159.13 | 04:59:33 17/10/2026 |
| 128 |  AlphaX |
SNX/USDT | $0.2230 | $2,112.69 | 04:57:17 17/10/2026 |
| 129 | KuCoin |
SNX/BTC | $0.2226 | $1,729.76 | 04:56:23 17/10/2026 |
| 130 |  Binance.US |
SNX/USDT | $0.2246 | $1,720.85 | 04:59:53 17/10/2026 |
| 131 | BITmarkets |
SNX/USDT | $0.2231 | $1,594.71 | 04:57:09 17/10/2026 |
| 132 | B2Z Exchange |
SNX/USDT | $0.2231 | $1,593.40 | 05:00:10 17/10/2026 |
| 133 | BTSE |
SNX/USDT | $0.2231 | $1,589.63 | 04:57:07 17/10/2026 |
| 134 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,414.97 | $1,395.06 | 04:35:31 17/10/2026 |
| 135 | Coinbase Exchange |
SNX/GBP | $0.2248 | $1,247.32 | 04:56:59 17/10/2026 |
| 136 |  Bitlo |
SNX/TRY | $0.2240 | $1,077.60 | 05:00:12 17/10/2026 |
| 137 |  Bitcoiva |
SNX/USDT | $0.2237 | $1,045.54 | 04:57:07 17/10/2026 |
| 138 |  Aster |
SNX/USDT | $0.2237 | $921.27 | 04:54:16 17/10/2026 |
| 139 |  CoinDCX |
SNX/INR | $0.2381 | $869.41 | 04:57:07 17/10/2026 |
| 140 | Crypto.com Exchange |
SNX/USDT | $0.2277 | $760.23 | 00:15:17 17/10/2026 |
| 141 |  Bitkub |
SNX/THB | $0.2275 | $716.57 | 04:57:12 17/10/2026 |
| 142 | OKX |
SNX/EUR | $0.2230 | $681.01 | 04:56:24 17/10/2026 |
| 143 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2240 | $628.58 | 04:33:35 17/10/2026 |
| 144 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $534.56 | 04:34:33 17/10/2026 |
| 145 |  PrimeXBT |
SNX/USDT | $0.2237 | $409.33 | 05:00:16 17/10/2026 |
| 146 |  TRIV |
SNX/IDR | $0.2304 | $396.52 | 15:15:09 16/10/2026 |
| 147 | TRIV |
SNX/USDT | $0.2294 | $394.81 | 15:15:09 16/10/2026 |
| 148 |  Coins.ph |
SNX/PHP | $0.5839 | $354.65 | 04:57:10 17/10/2026 |
| 149 | Crypto.com Exchange |
SNX/USD | $0.2211 | $345.54 | 00:15:17 17/10/2026 |
| 150 | Bitrue |
SNX/USDT | $0.2239 | $276.64 | 04:57:08 17/10/2026 |
| 151 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $240.34 | 04:27:51 17/10/2026 |
| 152 | OKX |
SNX/USDC | $0.2245 | $237.10 | 04:56:24 17/10/2026 |
| 153 | Velodrome Finance v2 |
WSTETH/SNX | $3,016.30 | $153.07 | 03:33:03 17/10/2026 |
| 154 |  Bancor Network |
SNX/BNT | $0.2038 | $124.21 | 04:57:12 17/10/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2233 | $122.97 | 05:00:10 17/10/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2238 | $122.70 | 04:57:09 17/10/2026 |
| 157 |  ChangeNOW |
SNX/BTC | $0.3295 | $105.26 | 04:57:11 17/10/2026 |
| 158 |  SushiSwap (Polygon) |
SNX/WETH | $0.2220 | $96.97 | 22:15:04 16/10/2026 |
| 159 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09383 | $95.95 | 00:04:48 17/10/2026 |
| 160 |  Indodax |
SNX/IDR | $0.2208 | $87.69 | 04:59:54 17/10/2026 |
| 161 | CoinDCX |
SNX/USDT | $0.2236 | $87.33 | 04:57:07 17/10/2026 |
| 162 |  Tokocrypto |
SNX/USDT | $0.2236 | $65.63 | 04:57:09 17/10/2026 |
| 163 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 05:00:16 17/10/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2230 | $56.64 | 04:20:35 17/10/2026 |
| 165 |  Bitstamp by Robinhood |
SNX/EUR | $0.2210 | $54.95 | 04:59:23 17/10/2026 |
| 166 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $45.24 | 04:34:57 17/10/2026 |
| 167 |  ApeSwap (BSC) |
SNX/WBNB | $0.2226 | $42.60 | 01:50:33 17/10/2026 |
| 168 |  CEX.IO |
SNX/USD | $0.2238 | $25.59 | 04:57:07 17/10/2026 |
| 169 | CEX.IO |
SNX/USDC | $0.2237 | $23.25 | 04:57:07 17/10/2026 |
| 170 |  CoinJar |
SNX/AUD | $0.2255 | $22.55 | 04:57:40 17/10/2026 |
| 171 | CoinJar |
SNX/USDC | $0.2254 | $22.54 | 04:57:40 17/10/2026 |
| 172 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 05:00:07 17/10/2026 |
| 173 | CEX.IO |
SNX/USDT | $0.2234 | $18.42 | 04:57:07 17/10/2026 |
| 174 | CEX.IO |
SNX/EUR | $0.2239 | $16.21 | 04:57:07 17/10/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2227 | $11.10 | 04:57:07 17/10/2026 |
| 176 | BITmarkets |
SNX/IDR | $0.2232 | $10.98 | 04:57:09 17/10/2026 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09383 | $9.69 | 02:15:55 17/10/2026 |
| 178 |  ShibaSwap |
SNX/WETH | $0.2227 | $3.35 | 02:04:11 17/10/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,414.78 | $2.39 | 13:48:50 16/10/2026 |
| 180 | Unocoin |
SNX/INR | $0.5159 | $2.11 | 05:00:07 17/10/2026 |
| 181 | BVOX |
SNX/USDT | $0.2238 | $1.86 | 04:57:07 17/10/2026 |
| 182 |  Deepcoin |
SNX/USDT | $0.2235 | $1.84 | 04:57:07 17/10/2026 |
| 183 | Velodrome Finance |
WETH/SNX | $2,428.18 | $1.20 | 03:33:15 17/10/2026 |
| 184 |  Mercado Bitcoin |
SNX/BRL | $0.2173 | $0.3628 | 04:57:11 17/10/2026 |
| 185 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,748.33 | $0.3068 | 23:37:59 10/10/2026 |
| 186 |  Giottus |
SNX/INR | $0.2632 | $0.1257 | 04:57:08 17/10/2026 |
| 187 |  Poloniex |
SNX/USDT | $0.2137 | $0 | 04:59:53 17/10/2026 |
| 188 |  HitBTC |
SNX/BTC | $0.2284 | $0 | 04:57:10 17/10/2026 |
| 189 | HitBTC |
SNX/USDC | $0.2064 | $0 | 04:57:10 17/10/2026 |
| 190 | HitBTC |
SNX/USDT | $0.2544 | $0 | 04:57:10 17/10/2026 |
| 191 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 04:59:53 17/10/2026 |
| 192 |  Independent Reserve |
SNX/AUD | $0.2418 | $0 | 04:57:12 17/10/2026 |
| 193 | Independent Reserve |
SNX/NZD | $0.2439 | $0 | 04:57:12 17/10/2026 |
| 194 | Independent Reserve |
SNX/USD | $0.2420 | $0 | 04:57:12 17/10/2026 |
| 195 |  Digital X |
SNX/KRW | $0.2397 | $0 | 04:57:10 17/10/2026 |
| 196 |  ZebPay |
SNX/INR | $0.2390 | $0 | 04:57:08 17/10/2026 |
| 197 |  Bitbns |
SNX/INR | $0.0004212 | $0 | 04:57:11 17/10/2026 |
| 198 |  WazirX |
SNX/USDT | $0.2237 | $0 | 05:00:11 17/10/2026 |
| 199 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 04:57:08 17/10/2026 |
| 200 | CoinJar |
SNX/GBP | $0.2255 | $0 | 04:57:40 17/10/2026 |
| 201 | CoinJar |
SNX/USD | $0.2173 | $0 | 04:57:40 17/10/2026 |
| 202 |  FMFW.io |
SNX/USDT | $0.2544 | $0 | 04:57:11 17/10/2026 |
| 203 | Giottus |
SNX/USDT | $0.2237 | $0 | 04:57:08 17/10/2026 |
| 204 | Bitazza |
SNX/BTC | $5.78 | $0 | 05:00:12 17/10/2026 |
| 205 | Bitazza |
SNX/THB | $0.2302 | $0 | 05:00:12 17/10/2026 |
| 206 |  Gleec BTC |
SNX/USDT | $0.2544 | $0 | 04:57:07 17/10/2026 |
| 207 |  WOO X |
SNX/USDT | $0.2232 | $0 | 04:57:15 17/10/2026 |
| 208 |  Young Platform |
SNX/EUR | $0.2237 | $0 | 04:57:09 17/10/2026 |
| 209 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 05:01:18 17/10/2026 |
| 210 |  ADEN |
SNX/USDT | $0.2234 | $0 | 05:01:00 17/10/2026 |
| 211 |  Gate US |
SNX/USDT | $0.2236 | $0 | 04:57:07 17/10/2026 |
| 212 |  Extended |
SNX/USD | $0.2437 | $0 | 05:00:17 17/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 17/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,821,123 với tỷ giá $0.2232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.