Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2911 | $236,593,087 | 06:57:18 22/04/2026 | |
| 2 | SNX/USDT | $0.2930 | $66,995,082 | 07:00:15 22/04/2026 | |
| 3 | SNX/USDT | $0.2930 | $14,499,090 | 07:00:16 22/04/2026 | |
| 4 | SNX/USDT | $0.2910 | $9,260,912 | 06:54:15 22/04/2026 | |
| 5 | SNX/USDT | $2.06 | $8,249,784 | 06:57:15 22/04/2026 | |
| 6 | SNX/USDT | $0.2920 | $7,892,124 | 07:00:16 22/04/2026 | |
| 7 | SNX/USDT | $0.2927 | $6,552,998 | 07:00:08 22/04/2026 | |
| 8 | SNX/USDT | $0.2921 | $5,158,420 | 06:54:16 22/04/2026 | |
| 9 | SNX/USDT | $0.2920 | $4,679,668 | 07:00:18 22/04/2026 | |
| 10 | SNX/USDT | $0.2911 | $4,476,762 | 06:57:15 22/04/2026 | |
| 11 | SNX/USDT | $0.2920 | $4,307,110 | 07:00:16 22/04/2026 | |
| 12 | SNX/USDT | $0.2921 | $2,418,818 | 06:57:19 22/04/2026 | |
| 13 | SNX/USDT | $0.2920 | $2,269,892 | 07:00:17 22/04/2026 | |
| 14 | SNX/USDT | $0.2920 | $2,264,714 | 07:00:16 22/04/2026 | |
| 15 | SNX/USDT | $0.2921 | $2,122,451 | 06:57:15 22/04/2026 | |
| 16 | SNX/USDT | $0.2915 | $2,081,863 | 06:54:16 22/04/2026 | |
| 17 | SNX/USDT | $0.2921 | $2,072,107 | 06:57:16 22/04/2026 | |
| 18 | SNX/USDT | $0.2918 | $1,797,023 | 06:57:15 22/04/2026 | |
| 19 | SNX/USDT | $0.2920 | $1,729,440 | 07:00:17 22/04/2026 | |
| 20 | SNX/USDT | $0.2910 | $1,721,405 | 06:54:15 22/04/2026 | |
| 21 | SNX/USDT | $0.2931 | $1,694,428 | 06:57:15 22/04/2026 | |
| 22 | SNX/USDT | $0.2930 | $1,467,516 | 07:00:15 22/04/2026 | |
| 23 | SNX/USD | $0.2924 | $966,959 | 07:00:15 22/04/2026 | |
| 24 | SNX/USDT | $0.2918 | $965,553 | 06:57:15 22/04/2026 | |
| 25 | SNX/USDC | $0.2909 | $947,117 | 06:57:08 22/04/2026 | |
| 26 | SNX/USDT | $0.2923 | $931,205 | 07:00:15 22/04/2026 | |
| 27 | SNX/USDT | $0.2908 | $892,543 | 06:54:15 22/04/2026 | |
| 28 | SNX/USDT | $0.2910 | $799,596 | 06:57:08 22/04/2026 | |
| 29 | SNX/USDT | $0.3048 | $764,950 | 07:03:17 22/04/2026 | |
| 30 | SNX/USDT | $0.2920 | $722,946 | 06:56:54 22/04/2026 | |
| 31 | SNX/USDT | $0.2920 | $720,247 | 07:00:10 22/04/2026 | |
| 32 | SNX/USDT | $0.2918 | $624,021 | 06:57:15 22/04/2026 | |
| 33 | SNX/USDT | $0.2920 | $616,797 | 06:54:07 22/04/2026 | |
| 34 | SNX/USD | $0.2933 | $610,220 | 07:00:09 22/04/2026 | |
| 35 | SNX/USD | $0.2933 | $610,216 | 07:00:08 22/04/2026 | |
| 36 | SNX/USDT | $0.2923 | $583,475 | 06:59:55 22/04/2026 | |
| 37 | SNX/USDT | $0.2910 | $582,930 | 06:57:08 22/04/2026 | |
| 38 | SNX/USDT | $0.2911 | $571,055 | 06:57:18 22/04/2026 | |
| 39 | SNX/TRY | $0.2912 | $540,395 | 06:54:53 22/04/2026 | |
| 40 | SNX/USDT | $0.2920 | $538,382 | 06:57:08 22/04/2026 | |
| 41 | SNX/USDT | $0.2911 | $481,293 | 06:57:20 22/04/2026 | |
| 42 | SNX/USDT | $0.2920 | $457,582 | 06:42:08 22/04/2026 | |
| 43 | SNX/USDT | $0.2912 | $440,030 | 06:57:12 22/04/2026 | |
| 44 | SNX/USDT | $0.2930 | $412,525 | 07:00:17 22/04/2026 | |
| 45 | SNX/USDT | $0.2921 | $404,132 | 06:57:12 22/04/2026 | |
| 46 | SNX/USDT | $0.2920 | $403,252 | 07:00:11 22/04/2026 | |
| 47 | SNX/USDT | $0.2921 | $376,506 | 06:57:16 22/04/2026 | |
| 48 | SNX/USDT | $0.2920 | $361,484 | 06:57:08 22/04/2026 | |
| 49 | SNX/USDT | $0.2921 | $338,663 | 06:57:16 22/04/2026 | |
| 50 | SNX/USDT | $0.2915 | $334,250 | 06:57:17 22/04/2026 | |
| 51 | SNX/USDT | $0.2921 | $321,142 | 06:57:20 22/04/2026 | |
| 52 | SNX/USDT | $0.5909 | $298,097 | 07:00:10 22/04/2026 | |
| 53 | SNX/USDT | $0.2930 | $297,764 | 06:54:07 22/04/2026 | |
| 54 | SNX/USD | $0.2921 | $287,857 | 07:03:16 22/04/2026 | |
| 55 | SNX/USDT | $0.2911 | $223,092 | 06:57:15 22/04/2026 | |
| 56 | SNX/USDT | $0.2930 | $203,932 | 07:00:11 22/04/2026 | |
| 57 | SNX/USDT | $0.2923 | $197,589 | 07:00:15 22/04/2026 | |
| 58 | SNX/USDT | $0.2918 | $196,545 | 07:00:09 22/04/2026 | |
| 59 | SNX/USD | $0.2920 | $188,232 | 06:54:07 22/04/2026 | |
| 60 | SNX/USDT | $0.2911 | $184,156 | 06:57:15 22/04/2026 | |
| 61 | SNX/USDT | $0.2925 | $181,326 | 06:57:07 22/04/2026 | |
| 62 | SNX/USDT | $0.2918 | $174,835 | 06:54:13 22/04/2026 | |
| 63 | SNX/USDT | $0.2926 | $172,341 | 06:56:23 22/04/2026 | |
| 64 | SNX/USDT | $0.2927 | $169,322 | 07:00:10 22/04/2026 | |
| 65 | SNX/USD | $0.2918 | $159,737 | 06:57:26 22/04/2026 | |
| 66 | SNX/USDT | $0.2910 | $148,708 | 06:54:07 22/04/2026 | |
| 67 | SNX/USDT | $0.2911 | $148,304 | 06:57:07 22/04/2026 | |
| 68 | SNX/USDT | $0.2920 | $147,644 | 06:57:07 22/04/2026 | |
| 69 | SNX/USDT | $0.2919 | $147,264 | 06:54:19 22/04/2026 | |
| 70 | SNX/USDT | $0.2917 | $144,911 | 06:57:08 22/04/2026 | |
| 71 | SNX/USDT | $0.2921 | $144,609 | 06:57:13 22/04/2026 | |
| 72 | SNX/USDT | $0.2910 | $143,660 | 06:57:07 22/04/2026 | |
| 73 | SNX/TRY | $0.2907 | $139,026 | 06:54:53 22/04/2026 | |
| 74 | SNX/USDT | $0.2927 | $137,161 | 07:00:07 22/04/2026 | |
| 75 | SNX/USDT | $0.2910 | $120,332 | 06:54:07 22/04/2026 | |
| 76 | SNX/TRY | $0.2920 | $119,219 | 06:56:42 22/04/2026 | |
| 77 | SNX/TRY | $0.2932 | $114,256 | 07:00:09 22/04/2026 | |
| 78 | SNX/USDT | $0.2940 | $108,041 | 07:00:09 22/04/2026 | |
| 79 | SNX/USDT | $0.2920 | $107,697 | 07:00:10 22/04/2026 | |
| 80 | SNX/USDT | $0.2921 | $107,314 | 06:57:12 22/04/2026 | |
| 81 | SNX/USDT | $0.2911 | $100,122 | 06:57:12 22/04/2026 | |
| 82 | SNX/USDT | $0.2920 | $94,746.26 | 07:00:10 22/04/2026 | |
| 83 | SNX/USDT | $0.2910 | $79,968.25 | 06:57:07 22/04/2026 | |
| 84 | SNX/USDT | $0.2920 | $76,904.44 | 06:54:07 22/04/2026 | |
| 85 | SNX/TRY | $0.2920 | $74,244.67 | 06:57:13 22/04/2026 | |
| 86 | SNX/USDT | $0.2920 | $65,479.59 | 07:00:17 22/04/2026 | |
| 87 | SNX/USDT | $0.2930 | $64,876.57 | 06:57:11 22/04/2026 | |
| 88 | SNX/USDT | $0.2918 | $62,811.05 | 06:57:07 22/04/2026 | |
| 89 | SNX/EUR | $0.2917 | $61,692.74 | 06:57:10 22/04/2026 | |
| 90 | SNX/USDT | $0.2920 | $59,607.78 | 06:57:11 22/04/2026 | |
| 91 | SNX/USDT | $0.2940 | $59,294.76 | 07:00:09 22/04/2026 | |
| 92 | SNX/USDT | $0.2930 | $58,335.23 | 07:00:16 22/04/2026 | |
| 93 | SNX/USDT | $0.2928 | $57,769.76 | 07:00:09 22/04/2026 | |
| 94 | SNX/USDT | $0.2910 | $56,347.65 | 06:57:12 22/04/2026 | |
| 95 | SNX/USDC | $0.2922 | $55,135.83 | 06:57:07 22/04/2026 | |
| 96 | SNX/USDT | $0.2921 | $53,635.65 | 07:03:47 22/04/2026 | |
| 97 | SNX/USDT | $0.2920 | $47,878.83 | 06:55:23 22/04/2026 | |
| 98 | SNX/USD | $0.2920 | $45,985.20 | 06:56:30 22/04/2026 | |
| 99 | SNX/USDT | $0.2920 | $45,848.54 | 07:00:09 22/04/2026 | |
| 100 | SNX/USDC | $0.2919 | $42,565.25 | 06:56:42 22/04/2026 | |
| 101 | SNX/USDT | $0.2911 | $42,040.56 | 06:57:16 22/04/2026 | |
| 102 | SNX/USDT | $0.2934 | $41,605.68 | 07:00:08 22/04/2026 | |
| 103 | SNX/USDT | $0.2930 | $40,286.42 | 07:00:15 22/04/2026 | |
| 104 | SNX/KRW | $0.2919 | $37,786.50 | 06:59:54 22/04/2026 | |
| 105 | SNX/USDT | $0.2950 | $33,948.18 | 07:00:10 22/04/2026 | |
| 106 | SNX/USDT | $0.2921 | $33,935.18 | 06:48:19 22/04/2026 | |
| 107 | SNX/USDT | $0.2901 | $32,377.02 | 06:57:12 22/04/2026 | |
| 108 | SNX/USDT | $0.2903 | $28,422.23 | 06:54:07 22/04/2026 | |
| 109 | SNX/USDT | $0.2920 | $28,121.18 | 06:57:10 22/04/2026 | |
| 110 | SNX/USDT | $0.2911 | $27,982.95 | 06:57:16 22/04/2026 | |
| 111 | SNX/USDT | $0.2920 | $27,214.72 | 07:00:09 22/04/2026 | |
| 112 | SNX/USD | $0.2922 | $26,282.17 | 06:59:24 22/04/2026 | |
| 113 | SNX/USDT | $0.2920 | $25,535.59 | 07:00:10 22/04/2026 | |
| 114 | SNX/USDT | $0.2923 | $24,463.48 | 07:00:08 22/04/2026 | |
| 115 | SNX/USDT | $0.2940 | $20,398.85 | 07:00:11 22/04/2026 | |
| 116 | SNX/USDT | $0.2920 | $19,843.05 | 07:00:09 22/04/2026 | |
| 117 | SNX/USDT | $0.2920 | $19,842.94 | 07:00:08 22/04/2026 | |
| 118 | SNX/USDT | $0.2920 | $19,814.01 | 06:57:07 22/04/2026 | |
| 119 | SNX/USDT | $0.2925 | $17,438.32 | 06:57:08 22/04/2026 | |
| 120 | SNX/USDT | $0.2923 | $17,003.31 | 06:54:12 22/04/2026 | |
| 121 | SNX/EUR | $0.2897 | $14,671.57 | 06:59:24 22/04/2026 | |
| 122 | SNX/USDT | $0.2924 | $14,508.34 | 06:59:53 22/04/2026 | |
| 123 | SNX/EUR | $0.2891 | $14,260.40 | 06:57:10 22/04/2026 | |
| 124 | SNX/USDT | $0.2905 | $13,711.13 | 06:39:09 22/04/2026 | |
| 125 | SNX/USDT | $0.2921 | $11,363.44 | 06:57:11 22/04/2026 | |
| 126 | SNX/USDT | $0.2918 | $10,450.40 | 06:57:07 22/04/2026 | |
| 127 | SNX/USDT | $0.2920 | $10,387.16 | 07:00:08 22/04/2026 | |
| 128 | SNX/USDT | $0.2888 | $8,364.61 | 06:54:53 22/04/2026 | |
| 129 | WETH/SNX | $2,324.08 | $7,955.69 | 06:47:35 22/04/2026 | |
| 130 | SNX/USDT | $0.2930 | $7,378.44 | 07:00:10 22/04/2026 | |
| 131 | SNX/BTC | $0.3054 | $7,178.24 | 06:57:07 22/04/2026 | |
| 132 | WETH/SNX | $2,318.92 | $6,956.53 | 02:26:59 22/04/2026 | |
| 133 | SNX/USD | $0.2898 | $6,583.26 | 06:45:13 22/04/2026 | |
| 134 | SNX/USD | $0.2909 | $6,307.01 | 06:57:21 22/04/2026 | |
| 135 | SNX/ETH | $0.2911 | $6,107.42 | 06:57:07 22/04/2026 | |
| 136 | SUSD/SNX | $0.7243 | $6,022.01 | 02:59:23 22/04/2026 | |
| 137 | SNX/USDT | $0.2900 | $5,829.12 | 06:56:54 22/04/2026 | |
| 138 | SNX/USDT | $0.2910 | $5,608.49 | 06:57:08 22/04/2026 | |
| 139 | USDC/SNX | $0.9975 | $5,438.39 | 06:46:23 22/04/2026 | |
| 140 | SNX/USDT | $0.2928 | $5,011.01 | 07:00:11 22/04/2026 | |
| 141 | SNX/USDT | $0.2928 | $5,010.46 | 06:57:11 22/04/2026 | |
| 142 | SNX/USDT | $0.2917 | $5,010.10 | 06:54:08 22/04/2026 | |
| 143 | SNX/USDT | $0.2920 | $4,710.59 | 07:00:15 22/04/2026 | |
| 144 | SNX/XBT | $0.2901 | $4,705.58 | 06:59:24 22/04/2026 | |
| 145 | SNX/USDT | $0.2910 | $4,678.99 | 06:54:15 22/04/2026 | |
| 146 | SNX/USD | $0.2912 | $4,142.74 | 06:57:07 22/04/2026 | |
| 147 | SNX/USDC | $0.2927 | $4,090.76 | 07:03:16 22/04/2026 | |
| 148 | SNX/EUR | $0.2912 | $4,090.43 | 06:56:59 22/04/2026 | |
| 149 | SNX/USDC | $0.2917 | $3,718.13 | 07:00:15 22/04/2026 | |
| 150 | SNX/EUR | $0.2896 | $3,703.14 | 06:45:13 22/04/2026 | |
| 151 | SNX/USDT | $0.2920 | $3,613.31 | 07:00:09 22/04/2026 | |
| 152 | SNX/WETH | $0.2913 | $2,509.31 | 02:33:23 22/04/2026 | |
| 153 | SNX/USDT | $0.2894 | $2,379.74 | 06:57:07 22/04/2026 | |
| 154 | SNX/USD | $0.2892 | $2,140.69 | 06:59:26 22/04/2026 | |
| 155 | SNX/GBP | $0.2905 | $2,070.40 | 06:56:30 22/04/2026 | |
| 156 | SNX/TRY | $0.2927 | $1,759.43 | 07:00:09 22/04/2026 | |
| 157 | SNX/USDC | $0.2920 | $1,506.10 | 07:00:08 22/04/2026 | |
| 158 | SNX/USDC | $0.2920 | $1,505.98 | 07:00:09 22/04/2026 | |
| 159 | SNX/USD | $0.2916 | $1,286.33 | 07:01:23 22/04/2026 | |
| 160 | USDC/SNX | $0.9969 | $1,167.18 | 06:46:23 22/04/2026 | |
| 161 | SNX/INR | $0.3005 | $1,161.14 | 06:57:11 22/04/2026 | |
| 162 | SNX/TRY | $0.2898 | $930.18 | 06:56:23 22/04/2026 | |
| 163 | SNX/USDT | $0.2910 | $801.83 | 06:57:07 22/04/2026 | |
| 164 | SNX/THB | $0.2885 | $792.34 | 06:54:07 22/04/2026 | |
| 165 | SNX/USDT | $0.2921 | $755.46 | 06:57:12 22/04/2026 | |
| 166 | SNX/USD | $0.2898 | $498.39 | 06:56:23 22/04/2026 | |
| 167 | SNX/USDT | $0.2910 | $494.52 | 07:00:15 22/04/2026 | |
| 168 | WSTETH/SNX | $2,851.12 | $477.91 | 06:45:51 22/04/2026 | |
| 169 | SNX/WBNB | $0.2929 | $463.60 | 06:41:46 22/04/2026 | |
| 170 | SNX/EUR | $0.2924 | $421.31 | 07:00:09 22/04/2026 | |
| 171 | SNX/BTC | $0.2931 | $402.11 | 07:00:10 22/04/2026 | |
| 172 | SNX/PHP | $0.6119 | $371.70 | 07:00:07 22/04/2026 | |
| 173 | USDC.e/SNX | $0.9984 | $311.23 | 06:46:27 22/04/2026 | |
| 174 | WMATIC/SNX | $0.09348 | $301.34 | 06:05:54 22/04/2026 | |
| 175 | SNX/ETH | $0.2899 | $289.04 | 06:55:23 22/04/2026 | |
| 176 | SNX/THB | $0.2930 | $270.46 | 07:00:11 22/04/2026 | |
| 177 | SNX/USDT | $0.2920 | $259.01 | 06:57:07 22/04/2026 | |
| 178 | SNX/IDR | $0.2886 | $251.31 | 06:59:54 22/04/2026 | |
| 179 | SNX/BRL | $0.2873 | $217.71 | 07:00:11 22/04/2026 | |
| 180 | SNX/BTC | $0.2901 | $208.69 | 06:55:23 22/04/2026 | |
| 181 | SNX/KRW | $0.2887 | $180.00 | 06:58:24 22/04/2026 | |
| 182 | SNX/EUR | $0.2919 | $164.03 | 06:56:53 22/04/2026 | |
| 183 | SNX/BTC | $0.2914 | $126.46 | 06:56:54 22/04/2026 | |
| 184 | SNX/WETH | $0.2930 | $125.40 | 01:41:23 22/04/2026 | |
| 185 | SNX/WETH | $0.2927 | $91.01 | 02:33:23 22/04/2026 | |
| 186 | ETH/SNX | $2,313.03 | $87.50 | 05:32:03 22/04/2026 | |
| 187 | SNX/USDC | $0.2099 | $75.49 | 06:54:07 22/04/2026 | |
| 188 | SNX/KRW | $0.2495 | $74.86 | 07:00:09 22/04/2026 | |
| 189 | SNX/USDT | $0.2921 | $71.05 | 06:57:11 22/04/2026 | |
| 190 | USDC.e/SNX | $0.9987 | $62.17 | 06:46:37 22/04/2026 | |
| 191 | ETH/SNX | $2,327.80 | $55.81 | 06:41:46 22/04/2026 | |
| 192 | SNX/WETH | $0.2903 | $45.52 | 06:05:54 22/04/2026 | |
| 193 | SNX/BNT | $0.2926 | $43.70 | 06:57:07 22/04/2026 | |
| 194 | WMATIC/SNX | $0.09348 | $31.31 | 05:04:54 22/04/2026 | |
| 195 | SNX/SUSD | $0.2949 | $27.25 | 22:40:51 21/04/2026 | |
| 196 | SNX/USDC | $0.2921 | $27.09 | 06:54:09 22/04/2026 | |
| 197 | SNX/USD | $0.2923 | $24.09 | 06:54:09 22/04/2026 | |
| 198 | SNX/USDT | $0.2923 | $21.15 | 06:54:09 22/04/2026 | |
| 199 | SNX/USDT | $2.37 | $20.00 | 06:54:09 22/04/2026 | |
| 200 | SNX/BRL | $0.2863 | $18.42 | 06:57:11 22/04/2026 | |
| 201 | SNX/EUR | $0.2928 | $17.09 | 06:54:09 22/04/2026 | |
| 202 | SNX/USDT | $0.2840 | $15.64 | 06:53:53 22/04/2026 | |
| 203 | SNX/SUSD | $0.2899 | $13.96 | 03:45:23 22/04/2026 | |
| 204 | SNX/INR | $0.5341 | $9.98 | 06:54:09 22/04/2026 | |
| 205 | SNX/USDT | $0.2920 | $7.49 | 06:57:08 22/04/2026 | |
| 206 | SNX/USDT | $0.2923 | $4.58 | 07:00:09 22/04/2026 | |
| 207 | SNX/USDT | $0.2915 | $3.45 | 06:57:07 22/04/2026 | |
| 208 | SNX/WETH | $0.2949 | $3.00 | 10:52:59 21/04/2026 | |
| 209 | WETH/SNX | $2,319.07 | $1.90 | 06:03:25 22/04/2026 | |
| 210 | SNX/BRL | $0.3277 | $1.55 | 06:57:12 22/04/2026 | |
| 211 | SNX/INR | $0.3076 | $1.07 | 06:54:09 22/04/2026 | |
| 212 | USDC.e/SNX | $0.9997 | $0.3094 | 02:38:52 22/04/2026 | |
| 213 | SNX/DAI | $0.2934 | $0.2108 | 21:39:54 20/04/2026 | |
| 214 | SNX/USDT | $0.2923 | $0.00000001000 | 07:00:10 22/04/2026 | |
| 215 | SNX/BTC | $0.3274 | $0 | 06:54:08 22/04/2026 | |
| 216 | SNX/USDC | $0.2828 | $0 | 06:54:08 22/04/2026 | |
| 217 | SNX/EUR | $0.2854 | $0 | 06:59:53 22/04/2026 | |
| 218 | SNX/USD | $0.3220 | $0 | 06:59:53 22/04/2026 | |
| 219 | SNX/USDT | $0.2915 | $0 | 06:54:24 22/04/2026 | |
| 220 | SNX/AUD | $0.2859 | $0 | 07:00:10 22/04/2026 | |
| 221 | SNX/NZD | $0.2853 | $0 | 07:00:10 22/04/2026 | |
| 222 | SNX/USD | $0.2844 | $0 | 07:00:10 22/04/2026 | |
| 223 | SNX/KRW | $0.2922 | $0 | 06:54:07 22/04/2026 | |
| 224 | SNX/USDC | $0.3066 | $0 | 06:56:53 22/04/2026 | |
| 225 | SNX/INR | $0.3044 | $0 | 06:54:08 22/04/2026 | |
| 226 | SNX/INR | $0.8545 | $0 | 06:54:11 22/04/2026 | |
| 227 | SNX/USDT | $0.2840 | $0 | 07:00:11 22/04/2026 | |
| 228 | SNX/AUD | $0.2926 | $0 | 07:00:30 22/04/2026 | |
| 229 | SNX/GBP | $0.3348 | $0 | 07:00:30 22/04/2026 | |
| 230 | SNX/USD | $0.2743 | $0 | 07:00:30 22/04/2026 | |
| 231 | SNX/USDC | $0.2959 | $0 | 07:00:30 22/04/2026 | |
| 232 | SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 | |
| 233 | SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 | |
| 234 | SNX/USDT | $0.2920 | $0 | 06:54:09 22/04/2026 | |
| 235 | SNX/BTC | $5.41 | $0 | 07:00:11 22/04/2026 | |
| 236 | SNX/USDT | $0.2916 | $0 | 06:57:15 22/04/2026 | |
| 237 | SNX/RUNE | $0.5184 | $0 | 06:57:08 22/04/2026 | |
| 238 | SNX/USD | $0.2890 | $0 | 07:00:10 22/04/2026 | |
| 239 | SNX/USDC | $0.2927 | $0 | 07:03:47 22/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 22/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,593,087 với tỷ giá $0.2911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.