Synthetix SNX
Xếp hạng #186
04:08:00 16/04/2026
Giá Synthetix (SNX)
$0.2945 3.77%
0.000003936 BTC
7,840 VND
Thấp: $0.2825
Cao: $0.2963
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2950 | $248,226,377 | 03:54:18 16/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2940 | $79,852,790 | 04:00:15 16/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2950 | $16,878,665 | 04:03:15 16/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2950 | $10,031,199 | 03:57:15 16/04/2026 |
| 5 |  Binance |
SNX/USDT | $0.2940 | $8,382,414 | 03:54:16 16/04/2026 |
| 6 |  Batonex |
SNX/USDT | $0.2951 | $8,250,888 | 04:00:16 16/04/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.06 | $8,249,537 | 03:54:15 16/04/2026 |
| 8 |  Bitcastle |
SNX/USDT | $0.2940 | $8,136,145 | 04:03:18 16/04/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.2940 | $7,555,820 | 04:03:16 16/04/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2948 | $6,981,234 | 03:54:22 16/04/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.2940 | $6,810,333 | 03:57:15 16/04/2026 |
| 12 |  AstralX |
SNX/USDT | $0.2946 | $6,517,809 | 04:00:13 16/04/2026 |
| 13 |  BitTap |
SNX/USDT | $0.2930 | $4,876,900 | 04:03:19 16/04/2026 |
| 14 |  YEX |
SNX/USDT | $0.2940 | $3,905,793 | 04:03:16 16/04/2026 |
| 15 |  Coinlocally |
SNX/USDT | $0.2930 | $3,878,941 | 04:03:17 16/04/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2950 | $3,086,413 | 03:57:18 16/04/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2940 | $2,759,441 | 03:57:15 16/04/2026 |
| 18 |  Ourbit |
SNX/USDT | $0.2945 | $2,418,816 | 03:57:16 16/04/2026 |
| 19 |  idax exchange |
SNX/USDT | $0.2940 | $2,183,564 | 04:03:17 16/04/2026 |
| 20 |  WHXEX |
SNX/USDT | $0.2940 | $2,180,806 | 03:57:16 16/04/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2945 | $2,151,812 | 03:54:16 16/04/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2951 | $1,753,209 | 03:57:15 16/04/2026 |
| 23 |  AlphaX |
SNX/USDT | $0.2930 | $1,407,728 | 04:03:17 16/04/2026 |
| 24 |  BTCC |
SNX/USDT | $0.2945 | $1,266,317 | 03:57:15 16/04/2026 |
| 25 |  Paribu |
SNX/TRY | $0.2943 | $1,164,260 | 04:00:53 16/04/2026 |
| 26 |  Biconomy.com |
SNX/USDC | $0.2939 | $956,192 | 03:57:07 16/04/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2943 | $955,373 | 03:57:15 16/04/2026 |
| 28 |  SunX |
SNX/USDT | $0.3064 | $930,289 | 04:06:17 16/04/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.2941 | $920,195 | 04:03:15 16/04/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2944 | $917,947 | 04:00:15 16/04/2026 |
| 31 |  HTX |
SNX/USDT | $0.2936 | $840,307 | 03:59:54 16/04/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2950 | $825,995 | 03:57:13 16/04/2026 |
| 33 |  Zoomex |
SNX/USDT | $0.2942 | $644,824 | 03:57:15 16/04/2026 |
| 34 | BITmarkets |
SNX/USD | $0.2944 | $584,232 | 04:00:08 16/04/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.2950 | $563,628 | 04:03:12 16/04/2026 |
| 36 |  Phemex |
SNX/USDT | $0.2950 | $527,612 | 03:57:13 16/04/2026 |
| 37 | Binance |
SNX/USDT | $0.2941 | $507,507 | 03:56:55 16/04/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2940 | $506,109 | 03:57:18 16/04/2026 |
| 39 |  BiKing |
SNX/USDT | $0.2940 | $503,701 | 04:03:12 16/04/2026 |
| 40 |  BiFinance |
SNX/USDT | $0.2940 | $493,729 | 03:57:13 16/04/2026 |
| 41 | Phemex |
SNX/USDT | $0.2940 | $492,871 | 03:57:17 16/04/2026 |
| 42 |  Hotcoin |
SNX/USDT | $0.2940 | $471,228 | 03:57:20 16/04/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2940 | $462,013 | 03:57:16 16/04/2026 |
| 44 |  P2B |
SNX/USDT | $0.2940 | $461,039 | 03:57:12 16/04/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2951 | $433,327 | 04:00:07 16/04/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,488 | 04:03:16 16/04/2026 |
| 47 |  Bitcoiva |
SNX/USDT | $0.2940 | $403,216 | 04:03:11 16/04/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2940 | $372,740 | 04:03:12 16/04/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2945 | $355,282 | 03:57:17 16/04/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2940 | $328,317 | 03:54:15 16/04/2026 |
| 51 | CoinW |
SNX/USDT | $0.2940 | $323,507 | 03:54:07 16/04/2026 |
| 52 |  MEXC |
SNX/USDT | $0.2930 | $300,394 | 03:57:16 16/04/2026 |
| 53 |  Bibox |
SNX/USDT | $0.5908 | $298,070 | 04:03:13 16/04/2026 |
| 54 |  Extended |
SNX/USD | $0.2947 | $289,751 | 04:06:16 16/04/2026 |
| 55 | WhiteBIT |
SNX/USDT | $0.2960 | $273,777 | 03:57:11 16/04/2026 |
| 56 |  GroveX |
SNX/USDT | $0.2950 | $260,244 | 04:00:11 16/04/2026 |
| 57 | BTCC |
SNX/USDT | $0.2940 | $253,734 | 03:57:12 16/04/2026 |
| 58 |  Cofinex |
SNX/USDT | $0.2939 | $233,482 | 04:03:17 16/04/2026 |
| 59 | BVOX |
SNX/USDT | $0.2940 | $223,171 | 03:57:12 16/04/2026 |
| 60 |  Bitazza |
SNX/USDT | $0.2940 | $217,849 | 04:03:09 16/04/2026 |
| 61 |  Hyperliquid |
SNX/USD | $0.2938 | $195,522 | 03:57:26 16/04/2026 |
| 62 |  Deepcoin |
SNX/USDT | $0.2960 | $187,923 | 03:57:15 16/04/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.2945 | $180,447 | 04:03:13 16/04/2026 |
| 64 |  Dex-Trade |
SNX/USDT | $0.2930 | $176,556 | 03:45:11 16/04/2026 |
| 65 |  OKX |
SNX/USDT | $0.2945 | $176,275 | 03:56:24 16/04/2026 |
| 66 |  Gems Trade |
SNX/USDT | $0.2945 | $175,457 | 04:03:13 16/04/2026 |
| 67 | Bybit |
SNX/USDT | $0.2944 | $157,266 | 03:54:12 16/04/2026 |
| 68 | AscendEX |
SNX/USDT | $0.2940 | $147,498 | 03:57:11 16/04/2026 |
| 69 | P2B |
SNX/USD | $0.2940 | $137,894 | 03:57:12 16/04/2026 |
| 70 | Coinlocally |
SNX/USDT | $0.2944 | $131,471 | 04:03:11 16/04/2026 |
| 71 |  BtcTurk | Kripto |
SNX/TRY | $0.2948 | $127,216 | 03:59:53 16/04/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.2940 | $106,095 | 03:57:11 16/04/2026 |
| 73 | Ourbit |
SNX/USDT | $0.2945 | $105,432 | 03:57:07 16/04/2026 |
| 74 |  LBank |
SNX/USDT | $0.2945 | $105,354 | 03:57:12 16/04/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.2940 | $101,366 | 03:57:09 16/04/2026 |
| 76 |  BlockFin |
SNX/USDT | $0.2960 | $100,078 | 03:57:11 16/04/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2940 | $89,767.99 | 03:54:07 16/04/2026 |
| 78 | Binance |
SNX/TRY | $0.2941 | $89,507.04 | 03:56:42 16/04/2026 |
| 79 |  CoinTR |
SNX/TRY | $0.2950 | $81,889.47 | 03:57:11 16/04/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2940 | $80,533.43 | 03:57:08 16/04/2026 |
| 81 | BlockFin |
SNX/USDT | $0.2950 | $76,322.49 | 04:03:19 16/04/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2940 | $71,697.52 | 04:03:08 16/04/2026 |
| 83 |  Picol |
SNX/USDT | $0.2940 | $70,475.36 | 04:03:08 16/04/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.2940 | $67,488.46 | 03:57:11 16/04/2026 |
| 85 |  BloFin |
SNX/USDT | $0.2951 | $60,098.24 | 04:00:10 16/04/2026 |
| 86 | Pionex |
SNX/USDT | $0.2940 | $59,349.62 | 03:57:15 16/04/2026 |
| 87 |  XXKK |
SNX/USDT | $0.2947 | $59,134.29 | 03:57:07 16/04/2026 |
| 88 | MEXC |
SNX/USDT | $0.2949 | $59,064.17 | 03:51:07 16/04/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.2940 | $58,550.71 | 03:54:11 16/04/2026 |
| 90 |  BingX |
SNX/USDT | $0.2950 | $57,394.58 | 03:54:07 16/04/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2930 | $56,866.49 | 03:57:11 16/04/2026 |
| 92 |  Coinbase Exchange |
SNX/USD | $0.2950 | $55,640.01 | 03:56:29 16/04/2026 |
| 93 |  LeveX |
SNX/USDT | $0.2940 | $54,687.76 | 04:03:16 16/04/2026 |
| 94 | MEXC |
SNX/USDC | $0.2949 | $54,558.44 | 03:51:07 16/04/2026 |
| 95 |  Azbit |
SNX/USDT | $0.2941 | $51,170.54 | 03:48:38 16/04/2026 |
| 96 |  Bitvavo |
SNX/EUR | $0.2941 | $49,980.27 | 03:57:11 16/04/2026 |
| 97 |  Binance TR |
SNX/TRY | $0.2943 | $47,454.91 | 03:57:13 16/04/2026 |
| 98 | BloFin |
SNX/USDT | $0.2930 | $46,057.81 | 04:00:27 16/04/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.2951 | $43,992.59 | 04:00:13 16/04/2026 |
| 100 |  BitStorage |
SNX/USDT | $0.2950 | $35,545.22 | 04:03:11 16/04/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2970 | $34,383.36 | 04:03:14 16/04/2026 |
| 102 |  SuperEx |
SNX/USDT | $0.2957 | $32,921.58 | 03:57:10 16/04/2026 |
| 103 |  Gate |
SNX/USDT | $0.2937 | $32,781.46 | 03:56:54 16/04/2026 |
| 104 | Gate |
SNX/USDT | $0.2932 | $29,058.62 | 03:54:19 16/04/2026 |
| 105 |  KCEX |
SNX/USDT | $0.2950 | $28,789.79 | 03:57:10 16/04/2026 |
| 106 |  LATOKEN |
SNX/USDT | $0.2933 | $26,829.67 | 03:51:11 16/04/2026 |
| 107 | BtcTurk | Kripto |
SNX/USDT | $0.2935 | $25,868.46 | 03:59:53 16/04/2026 |
| 108 |  BitDelta |
SNX/USDT | $0.2940 | $24,249.64 | 03:57:10 16/04/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2950 | $23,780.12 | 03:57:12 16/04/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2937 | $21,976.53 | 04:03:12 16/04/2026 |
| 111 |  Bithumb |
SNX/KRW | $0.2942 | $21,869.05 | 03:59:54 16/04/2026 |
| 112 | Binance |
SNX/USDC | $0.2949 | $21,688.39 | 03:56:42 16/04/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,396.68 | 04:03:12 16/04/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.2940 | $20,022.45 | 03:57:12 16/04/2026 |
| 115 |  Kraken |
SNX/USD | $0.2941 | $19,723.77 | 03:59:54 16/04/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.2944 | $19,628.76 | 04:00:08 16/04/2026 |
| 117 | BTSE |
SNX/USDT | $0.2943 | $19,607.72 | 03:57:08 16/04/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2941 | $18,968.38 | 04:03:12 16/04/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2945 | $17,629.14 | 03:57:13 16/04/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.2943 | $15,101.57 | 03:59:53 16/04/2026 |
| 121 |  SmarDex |
SNX/USDT | $0.2937 | $13,353.06 | 03:54:11 16/04/2026 |
| 122 |  Kanga Exchange |
SNX/USDT | $0.2940 | $11,348.46 | 03:54:11 16/04/2026 |
| 123 | LeveX |
SNX/USDT | $0.2940 | $9,886.84 | 04:03:11 16/04/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.2938 | $9,734.90 | 03:57:00 16/04/2026 |
| 125 |  PointPay |
SNX/USDT | $0.2943 | $9,445.19 | 03:57:11 16/04/2026 |
| 126 |  Bitso |
SNX/USD | $0.2953 | $9,300.55 | 03:59:26 16/04/2026 |
| 127 | OKX |
SNX/EUR | $0.2944 | $8,648.72 | 03:56:54 16/04/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,360.22 | $8,447.79 | 02:54:23 16/04/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,359.50 | $8,025.67 | 03:49:05 16/04/2026 |
| 130 |  Crypto.com Exchange |
SNX/USD | $0.2941 | $8,018.14 | 03:57:17 16/04/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2945 | $7,728.35 | 04:03:12 16/04/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2946 | $7,707.86 | 03:57:07 16/04/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2946 | $7,707.86 | 03:57:07 16/04/2026 |
| 134 | KuCoin |
SNX/USDT | $0.2970 | $7,534.01 | 03:56:54 16/04/2026 |
| 135 |  XBO.com |
SNX/USDT | $0.2960 | $7,458.74 | 03:54:10 16/04/2026 |
| 136 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $7,125.43 | 03:49:05 16/04/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.2940 | $7,029.55 | 04:03:15 16/04/2026 |
| 138 | Coinbase Exchange |
SNX/GBP | $0.2957 | $6,187.02 | 03:56:29 16/04/2026 |
| 139 | MEXC |
SNX/ETH | $0.2948 | $6,020.19 | 03:51:07 16/04/2026 |
| 140 | CoinUp.io |
SNX/USDT | $0.2940 | $5,759.50 | 03:54:10 16/04/2026 |
| 141 |  Bitget |
SNX/USDT | $0.2951 | $5,375.30 | 03:54:07 16/04/2026 |
| 142 |  Niza.io |
SNX/USD | $0.2941 | $4,895.06 | 04:00:12 16/04/2026 |
| 143 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7221 | $4,674.43 | 01:40:23 16/04/2026 |
| 144 | Kraken |
SNX/EUR | $0.2951 | $4,058.63 | 03:59:54 16/04/2026 |
| 145 |  Bit2Me |
SNX/EUR | $0.2951 | $3,959.95 | 04:00:11 16/04/2026 |
| 146 | Azbit |
SNX/BTC | $0.2842 | $3,729.64 | 03:48:38 16/04/2026 |
| 147 |  Uniswap v2 |
SNX/WETH | $0.2933 | $2,967.26 | 03:02:47 16/04/2026 |
| 148 |  Orderly |
SNX/USDC | $0.2941 | $2,651.00 | 04:06:15 16/04/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.2940 | $2,556.91 | 04:03:13 16/04/2026 |
| 150 |  Coinbase International Exchange |
SNX/USDC | $0.2890 | $1,956.91 | 04:03:15 16/04/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.2943 | $1,617.62 | 04:00:08 16/04/2026 |
| 152 | Crypto.com Exchange |
SNX/USDT | $0.2939 | $1,607.18 | 03:51:11 16/04/2026 |
| 153 |  Bitlo |
SNX/TRY | $0.2937 | $1,583.27 | 03:54:12 16/04/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2949 | $1,572.27 | 04:03:12 16/04/2026 |
| 155 |  dYdX v4 |
SNX/USD | $0.2974 | $1,534.80 | 04:07:23 16/04/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $1,474.46 | 03:49:05 16/04/2026 |
| 157 |  Aster |
SNX/USDT | $0.2940 | $1,303.79 | 03:54:15 16/04/2026 |
| 158 |  Upbit |
SNX/BTC | $0.2999 | $1,155.18 | 03:56:54 16/04/2026 |
| 159 | Crypto.com Exchange |
SNX/USD | $0.2925 | $1,117.27 | 03:51:11 16/04/2026 |
| 160 |  Dzengi.com |
SNX/USD | $0.2920 | $1,026.23 | 04:03:11 16/04/2026 |
| 161 | Niza.io |
SNX/EUR | $0.2951 | $1,007.35 | 04:00:12 16/04/2026 |
| 162 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2938 | $830.41 | 02:54:11 16/04/2026 |
| 163 |  Bitkub |
SNX/THB | $0.2916 | $807.25 | 03:57:11 16/04/2026 |
| 164 |  WEEX |
SNX/USDT | $0.2940 | $700.05 | 03:57:12 16/04/2026 |
| 165 |  Foxbit |
SNX/BRL | $0.2923 | $662.84 | 04:00:12 16/04/2026 |
| 166 | OKX |
SNX/USDC | $0.2920 | $617.55 | 03:56:54 16/04/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,908.96 | $581.44 | 02:36:29 16/04/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2940 | $565.20 | 03:57:08 16/04/2026 |
| 169 |  CoinDCX |
SNX/INR | $0.2981 | $543.99 | 04:00:11 16/04/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $0.9992 | $414.48 | 03:47:21 16/04/2026 |
| 171 |  Flipster |
SNX/USDT | $0.2941 | $407.00 | 04:00:15 16/04/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.6130 | $372.36 | 03:54:10 16/04/2026 |
| 173 |  Young Platform |
SNX/EUR | $0.2962 | $313.94 | 04:03:19 16/04/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08563 | $309.01 | 03:25:52 16/04/2026 |
| 175 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,357.92 | $231.85 | 03:48:11 16/04/2026 |
| 176 |  Binance TH |
SNX/USDT | $0.2940 | $222.62 | 03:57:07 16/04/2026 |
| 177 | OKX |
SNX/TRY | $0.2908 | $180.28 | 03:56:24 16/04/2026 |
| 178 | CoinDCX |
SNX/USDT | $0.2970 | $131.22 | 04:00:11 16/04/2026 |
| 179 |  ChangeNOW |
SNX/BTC | $0.2978 | $129.20 | 04:03:11 16/04/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $0.9988 | $104.69 | 03:47:15 16/04/2026 |
| 181 | KuCoin |
SNX/BTC | $0.2874 | $103.43 | 03:56:54 16/04/2026 |
| 182 | KuCoin |
SNX/ETH | $0.3095 | $95.59 | 03:56:23 16/04/2026 |
| 183 | Bitazza |
SNX/THB | $0.2910 | $94.62 | 04:03:09 16/04/2026 |
| 184 |  Bancor Network |
SNX/BNT | $0.2943 | $90.68 | 03:57:10 16/04/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2954 | $80.19 | 02:07:11 16/04/2026 |
| 186 |  GOPAX |
SNX/KRW | $0.2516 | $75.48 | 04:03:12 16/04/2026 |
| 187 |  Indodax |
SNX/IDR | $0.2937 | $69.70 | 04:02:23 16/04/2026 |
| 188 |  Binance.US |
SNX/USDT | $0.2851 | $60.58 | 00:49:23 13/04/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.2967 | $36.95 | 02:36:40 16/04/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.2974 | $32.97 | 03:14:38 16/04/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08565 | $30.58 | 03:51:08 16/04/2026 |
| 192 |  CEX.IO |
SNX/USD | $0.2953 | $23.91 | 03:54:08 16/04/2026 |
| 193 | CEX.IO |
SNX/USDT | $0.2952 | $22.48 | 03:54:08 16/04/2026 |
| 194 | CEX.IO |
SNX/USDC | $0.2957 | $21.48 | 03:54:08 16/04/2026 |
| 195 | CEX.IO |
SNX/EUR | $0.2958 | $21.37 | 03:54:08 16/04/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 04:00:12 16/04/2026 |
| 197 |  Coincall |
SNX/USD | $0.2852 | $10.67 | 13:24:16 15/04/2026 |
| 198 | Unocoin |
SNX/INR | $0.5355 | $10.01 | 04:00:12 16/04/2026 |
| 199 |  Independent Reserve |
SNX/AUD | $0.2829 | $9.37 | 04:00:11 16/04/2026 |
| 200 |  Coinone |
SNX/KRW | $0.2874 | $4.05 | 03:59:53 16/04/2026 |
| 201 | Velodrome Finance |
SNX/SUSD | $0.2948 | $3.66 | 03:39:31 16/04/2026 |
| 202 | Deepcoin |
SNX/USDT | $0.2945 | $3.54 | 03:57:10 16/04/2026 |
| 203 |  Mercado Bitcoin |
SNX/BRL | $0.2864 | $3.09 | 04:00:09 16/04/2026 |
| 204 |  ShibaSwap |
SNX/WETH | $0.2953 | $2.55 | 15:07:11 15/04/2026 |
| 205 |  Gate US |
SNX/USDT | $0.2945 | $1.98 | 04:03:11 16/04/2026 |
| 206 | Velodrome Finance |
WETH/SNX | $2,356.89 | $1.63 | 02:36:45 16/04/2026 |
| 207 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2950 | $1.20 | 02:36:47 16/04/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,362.76 | $0.7097 | 07:14:30 15/04/2026 |
| 209 | OKX |
SNX/USD | $0.2897 | $0.5891 | 03:56:24 16/04/2026 |
| 210 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.3731 | 22:10:56 15/04/2026 |
| 211 |  Giottus |
SNX/INR | $0.3191 | $0.2246 | 04:00:08 16/04/2026 |
| 212 |  QuickSwap |
SNX/DAI | $0.2929 | $0.1894 | 02:36:40 16/04/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2946 | $0.00000001000 | 04:00:10 16/04/2026 |
| 214 |  Poloniex |
SNX/USDT | $0.3030 | $0 | 03:54:07 16/04/2026 |
| 215 | HitBTC |
SNX/BTC | $0.3211 | $0 | 03:57:07 16/04/2026 |
| 216 | HitBTC |
SNX/USDC | $0.2828 | $0 | 03:57:07 16/04/2026 |
| 217 |  Bitstamp by Robinhood |
SNX/EUR | $0.2949 | $0 | 03:59:54 16/04/2026 |
| 218 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 03:59:53 16/04/2026 |
| 219 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 04:03:12 16/04/2026 |
| 220 | HTX |
SNX/USDT | $0.2915 | $0 | 03:57:16 16/04/2026 |
| 221 | Independent Reserve |
SNX/NZD | $0.2805 | $0 | 04:00:11 16/04/2026 |
| 222 | Independent Reserve |
SNX/USD | $0.2799 | $0 | 04:00:11 16/04/2026 |
| 223 |  Korbit |
SNX/KRW | $0.2832 | $0 | 04:00:12 16/04/2026 |
| 224 |  ZebPay |
SNX/INR | $0.3069 | $0 | 03:57:11 16/04/2026 |
| 225 |  Bitbns |
SNX/INR | $0.8568 | $0 | 04:00:11 16/04/2026 |
| 226 |  WazirX |
SNX/USDT | $0.2900 | $0 | 04:03:13 16/04/2026 |
| 227 |  NovaDAX |
SNX/BRL | $0.2970 | $0 | 04:03:08 16/04/2026 |
| 228 |  CoinJar |
SNX/AUD | $0.2932 | $0 | 04:00:25 16/04/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3361 | $0 | 04:00:25 16/04/2026 |
| 230 | CoinJar |
SNX/USD | $0.2743 | $0 | 04:00:25 16/04/2026 |
| 231 | CoinJar |
SNX/USDC | $0.2959 | $0 | 04:00:25 16/04/2026 |
| 232 |  Tokocrypto |
SNX/USDT | $0.2940 | $0 | 03:57:08 16/04/2026 |
| 233 |  Qmall Exchange |
SNX/BTC | $0.3051 | $0 | 04:03:13 16/04/2026 |
| 234 | Qmall Exchange |
SNX/USDT | $0.2933 | $0 | 04:03:13 16/04/2026 |
| 235 | Giottus |
SNX/USDT | $0.2941 | $0 | 04:00:08 16/04/2026 |
| 236 | Bitazza |
SNX/BTC | $5.30 | $0 | 04:03:09 16/04/2026 |
| 237 |  WOO X |
SNX/USDT | $0.2945 | $0 | 03:57:16 16/04/2026 |
| 238 |  THORChain |
SNX/RUNE | $0.4663 | $0 | 03:57:12 16/04/2026 |
| 239 |  ADEN |
SNX/USDC | $0.2941 | $0 | 04:06:46 16/04/2026 |
| 240 | ADEN |
SNX/USDT | $0.2943 | $0 | 04:06:46 16/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:18 16/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,226,377 với tỷ giá $0.2950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.