Synthetix SNX
Xếp hạng #296
20:13:00 23/10/2026
Giá Synthetix (SNX)
$0.2148 -0.69%
0.000002632 BTC
5,579 VND
Thấp: $0.2105
Cao: $0.2174
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2150 | $411,298,150 | 19:57:16 23/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2147 | $25,572,769 | 20:00:16 23/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,863,553 | 20:00:16 23/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2153 | $3,913,021 | 19:54:11 23/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.2149 | $2,277,545 | 19:57:20 23/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2147 | $1,899,180 | 19:57:15 23/10/2026 |
| 7 |  Binance |
SNX/USDT | $0.2149 | $1,875,338 | 19:54:17 23/10/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.2147 | $1,370,109 | 19:57:17 23/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2137 | $1,349,945 | 20:00:17 23/10/2026 |
| 10 |  BitDelta |
SNX/USDT | $0.2147 | $1,295,270 | 19:57:09 23/10/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2147 | $783,804 | 19:51:15 23/10/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2145 | $686,942 | 19:57:16 23/10/2026 |
| 13 |  OmniX |
SNX/USDT | $0.2157 | $683,279 | 19:57:12 23/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2134 | $469,545 | 19:48:15 23/10/2026 |
| 15 |  Binibit |
SNX/USDT | $0.2154 | $422,503 | 20:00:08 23/10/2026 |
| 16 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,974 | 20:00:16 23/10/2026 |
| 17 |  Coinbase Exchange |
SNX/USD | $0.2149 | $370,783 | 19:56:29 23/10/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2148 | $343,677 | 19:54:16 23/10/2026 |
| 19 |  OneBullEx |
SNX/USDT | $0.2146 | $337,172 | 20:00:15 23/10/2026 |
| 20 | Binance |
SNX/USDT | $0.2153 | $326,496 | 19:56:42 23/10/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2148 | $306,973 | 20:00:09 23/10/2026 |
| 22 |  BITmarkets |
SNX/USD | $0.2157 | $306,301 | 19:57:10 23/10/2026 |
| 23 |  BitradeX |
SNX/USDT | $0.2157 | $281,074 | 19:57:11 23/10/2026 |
| 24 |  Bitazza |
SNX/USDT | $0.2151 | $245,191 | 20:00:12 23/10/2026 |
| 25 |  KuCoin |
SNX/USDT | $0.2149 | $234,033 | 19:54:19 23/10/2026 |
| 26 |  BlockFin |
SNX/USDT | $0.2149 | $231,858 | 19:51:11 23/10/2026 |
| 27 |  P2B |
SNX/USDT | $0.2147 | $221,803 | 19:51:07 23/10/2026 |
| 28 |  MEXC |
SNX/USDT | $0.2149 | $206,029 | 19:54:16 23/10/2026 |
| 29 |  Bitcastle |
SNX/USDT | $0.2157 | $201,651 | 20:00:19 23/10/2026 |
| 30 |  BTSE |
SNX/USDT | $0.2146 | $197,873 | 19:57:15 23/10/2026 |
| 31 | BITmarkets |
SNX/USDT | $0.2146 | $197,632 | 19:57:16 23/10/2026 |
| 32 |  Bitbase |
SNX/USDT | $0.2152 | $197,224 | 19:57:09 23/10/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.2146 | $189,892 | 20:00:15 23/10/2026 |
| 34 |  TRAIEX |
SNX/USDT | $0.2145 | $189,864 | 20:00:15 23/10/2026 |
| 35 | P2B |
SNX/USD | $0.2150 | $177,102 | 19:51:07 23/10/2026 |
| 36 |  Bitbaby |
SNX/USDT | $0.2148 | $172,442 | 20:00:16 23/10/2026 |
| 37 |  BTCC |
SNX/USDT | $0.2152 | $163,444 | 19:57:12 23/10/2026 |
| 38 |  Hotcoin |
SNX/USDT | $0.2149 | $161,824 | 19:57:18 23/10/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.2149 | $147,235 | 19:57:16 23/10/2026 |
| 40 | BlockFin |
SNX/USDT | $0.2147 | $139,850 | 19:54:17 23/10/2026 |
| 41 |  BloFin |
SNX/USDT | $0.2150 | $138,816 | 19:45:10 23/10/2026 |
| 42 | WhiteBIT |
SNX/USDT | $0.2146 | $138,273 | 19:48:11 23/10/2026 |
| 43 | Bitbase |
SNX/USDT | $0.2149 | $130,650 | 19:54:17 23/10/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.2149 | $126,669 | 19:57:16 23/10/2026 |
| 45 |  EasiCoin |
SNX/USDT | $0.2147 | $124,438 | 20:00:16 23/10/2026 |
| 46 |  Hyperliquid |
SNX/USDC | $0.2149 | $122,790 | 19:51:26 23/10/2026 |
| 47 |  KCEX |
SNX/USDT | $0.2149 | $117,185 | 19:57:15 23/10/2026 |
| 48 | CoinW |
SNX/USDT | $0.2153 | $116,651 | 19:57:07 23/10/2026 |
| 49 |  CEEX exchange |
SNX/USDT | $0.2147 | $114,687 | 20:00:09 23/10/2026 |
| 50 | Bybit |
SNX/USDT | $0.2154 | $111,436 | 19:54:11 23/10/2026 |
| 51 |  Biconomy.com |
SNX/USDC | $0.2156 | $108,207 | 19:57:10 23/10/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.2148 | $102,865 | 19:57:15 23/10/2026 |
| 53 |  LBank |
SNX/USDT | $0.2153 | $100,501 | 19:57:09 23/10/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.2148 | $88,626.22 | 20:00:17 23/10/2026 |
| 55 |  CoinTR |
SNX/TRY | $0.2145 | $85,030.22 | 20:00:08 23/10/2026 |
| 56 |  Gate |
SNX/USDT | $0.2143 | $76,490.52 | 19:54:20 23/10/2026 |
| 57 | Bitunix |
SNX/USDT | $0.2153 | $76,357.12 | 19:57:07 23/10/2026 |
| 58 | Binance |
SNX/TRY | $0.2147 | $75,071.11 | 19:56:42 23/10/2026 |
| 59 |  Azbit |
SNX/USDT | $0.2137 | $74,340.69 | 19:57:07 23/10/2026 |
| 60 | Azbit |
SNX/BTC | $0.2042 | $72,377.15 | 19:57:07 23/10/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.2157 | $71,457.13 | 19:57:10 23/10/2026 |
| 62 |  BitTap |
SNX/USDT | $0.2157 | $68,547.43 | 20:00:23 23/10/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.2150 | $66,735.50 | 19:57:08 23/10/2026 |
| 64 |  OKX |
SNX/USDT | $0.2151 | $66,389.44 | 19:56:24 23/10/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.2157 | $65,335.15 | 19:57:10 23/10/2026 |
| 66 | CoinTR |
SNX/USDT | $0.2147 | $61,314.63 | 20:00:08 23/10/2026 |
| 67 | MEXC |
SNX/USDT | $0.2151 | $57,570.93 | 19:54:09 23/10/2026 |
| 68 |  XXKK |
SNX/USDT | $0.2151 | $57,031.29 | 20:00:08 23/10/2026 |
| 69 |  Binance TR |
SNX/TRY | $0.2147 | $55,159.57 | 19:57:09 23/10/2026 |
| 70 | MEXC |
SNX/USDC | $0.2153 | $54,594.93 | 19:54:09 23/10/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2147 | $53,904.83 | 20:00:08 23/10/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2150 | $53,472.41 | 19:57:08 23/10/2026 |
| 73 |  SuperEx |
SNX/USDT | $0.2148 | $43,151.82 | 20:00:09 23/10/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2157 | $43,089.80 | 19:57:08 23/10/2026 |
| 75 |  Picol |
SNX/USDT | $0.2157 | $38,046.82 | 20:00:07 23/10/2026 |
| 76 | BingX |
SNX/USDT | $0.2151 | $37,314.39 | 19:45:12 23/10/2026 |
| 77 |  Blynex |
SNX/USDT | $0.2176 | $35,817.24 | 17:03:09 22/10/2026 |
| 78 |  BtcTurk | Kripto |
SNX/TRY | $0.2147 | $35,415.16 | 19:59:23 23/10/2026 |
| 79 | Coinbase Exchange |
SNX/EUR | $0.2151 | $35,086.31 | 19:56:59 23/10/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2157 | $33,880.05 | 19:54:10 23/10/2026 |
| 81 |  AEGET |
SNX/USDT | $0.2152 | $32,880.62 | 20:00:11 23/10/2026 |
| 82 |  BiKing |
SNX/USDT | $0.2151 | $32,692.99 | 20:00:09 23/10/2026 |
| 83 |  Paribu |
SNX/TRY | $0.2146 | $31,393.59 | 19:59:53 23/10/2026 |
| 84 |  ICRYPEX |
SNX/USDT | $0.2117 | $29,936.96 | 20:00:09 23/10/2026 |
| 85 | Gate |
SNX/USDT | $0.2153 | $28,752.17 | 19:56:24 23/10/2026 |
| 86 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 87 |  x.me Exchange |
SNX/USDT | $0.2153 | $27,510.69 | 19:57:11 23/10/2026 |
| 88 | Binance |
SNX/USDC | $0.2151 | $27,440.25 | 19:56:42 23/10/2026 |
| 89 |  Binance TH |
SNX/USDT | $0.2153 | $25,977.95 | 19:57:07 23/10/2026 |
| 90 |  LeveX |
SNX/USDT | $0.2147 | $23,949.15 | 20:00:15 23/10/2026 |
| 91 |  Bitvavo |
SNX/EUR | $0.2157 | $23,199.71 | 19:57:09 23/10/2026 |
| 92 |  Kraken |
SNX/EUR | $0.2155 | $22,646.36 | 19:59:24 23/10/2026 |
| 93 |  Bit2Me |
SNX/EUR | $0.2156 | $21,933.86 | 19:57:08 23/10/2026 |
| 94 | KuCoin |
SNX/USDT | $0.2148 | $21,231.71 | 19:56:23 23/10/2026 |
| 95 | Pionex |
SNX/USDT | $0.2150 | $21,032.91 | 19:57:16 23/10/2026 |
| 96 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.43 | 20:00:09 23/10/2026 |
| 97 |  BiFinance |
SNX/USDT | $0.2153 | $19,760.61 | 19:57:07 23/10/2026 |
| 98 |  GroveX |
SNX/USDT | $0.2149 | $19,241.90 | 20:00:07 23/10/2026 |
| 99 | EasiCoin |
SNX/USDT | $0.2150 | $18,467.28 | 20:00:07 23/10/2026 |
| 100 | Coinbase Exchange |
SNX/GBP | $0.2157 | $16,508.61 | 19:56:59 23/10/2026 |
| 101 | Kraken |
SNX/USD | $0.2153 | $13,962.28 | 19:59:24 23/10/2026 |
| 102 |  Kanga Exchange |
SNX/USDT | $0.2137 | $13,338.29 | 19:54:09 23/10/2026 |
| 103 |  Bitget |
SNX/USDT | $0.2149 | $13,236.74 | 19:55:37 23/10/2026 |
| 104 |  Everything.inc |
SNX/USDT | $0.2149 | $12,583.34 | 19:57:11 23/10/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2151 | $12,090.96 | 20:00:08 23/10/2026 |
| 106 | LeveX |
SNX/USDT | $0.2150 | $10,584.45 | 20:00:10 23/10/2026 |
| 107 | BloFin |
SNX/USDT | $0.2149 | $8,884.99 | 19:45:17 23/10/2026 |
| 108 |  CEX.IO |
SNX/USD | $0.2156 | $6,992.48 | 19:57:12 23/10/2026 |
| 109 |  BitKan |
SNX/USDT | $0.2151 | $6,699.85 | 20:00:09 23/10/2026 |
| 110 |  PointPay |
SNX/USDT | $0.2153 | $6,666.86 | 19:57:11 23/10/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2150 | $6,651.26 | 19:54:08 23/10/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.2153 | $5,987.06 | 19:59:23 23/10/2026 |
| 113 |  Niza.io |
SNX/EUR | $0.2155 | $5,590.60 | 20:00:09 23/10/2026 |
| 114 |  Bitlo |
SNX/TRY | $0.2151 | $5,171.43 | 19:57:12 23/10/2026 |
| 115 |  WEEX |
SNX/USDT | $0.2153 | $4,993.93 | 19:57:10 23/10/2026 |
| 116 |  PrimeXBT |
SNX/USDT | $0.2147 | $4,466.99 | 20:00:16 23/10/2026 |
| 117 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 23:45:15 20/10/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.2153 | $3,503.89 | 19:47:59 23/10/2026 |
| 119 | Niza.io |
SNX/USD | $0.2153 | $3,448.86 | 20:00:09 23/10/2026 |
| 120 |  HTX |
SNX/USDT | $0.2193 | $3,365.78 | 19:59:54 23/10/2026 |
| 121 |  CRMClick |
SNX/USDT | $0.2193 | $3,365.76 | 20:00:09 23/10/2026 |
| 122 | CEX.IO |
SNX/USDC | $0.2155 | $3,178.93 | 19:57:12 23/10/2026 |
| 123 |  Aster |
SNX/USDT | $0.2158 | $2,968.96 | 19:54:15 23/10/2026 |
| 124 | CEX.IO |
SNX/USDT | $0.2154 | $2,470.20 | 19:57:12 23/10/2026 |
| 125 |  Variational |
SNX/USDC | $0.2149 | $2,320.05 | 20:00:17 23/10/2026 |
| 126 |  AlphaX |
SNX/USDT | $0.2148 | $2,023.85 | 20:00:16 23/10/2026 |
| 127 |  XBO.com |
SNX/USDT | $0.2154 | $1,969.26 | 19:54:07 23/10/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,398.36 | $1,644.83 | 15:27:23 23/10/2026 |
| 129 |  Binance.US |
SNX/USDT | $0.2108 | $1,619.00 | 19:59:53 23/10/2026 |
| 130 | BITmarkets |
SNX/USDT | $0.2149 | $1,461.32 | 19:57:10 23/10/2026 |
| 131 | BTSE |
SNX/USDT | $0.2149 | $1,456.16 | 19:57:11 23/10/2026 |
| 132 | B2Z Exchange |
SNX/USDT | $0.2149 | $1,455.52 | 20:00:09 23/10/2026 |
| 133 |  Revolut (UK) |
SNX/USD | $0.2144 | $1,412.26 | 20:00:11 23/10/2026 |
| 134 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,398.42 | $1,106.65 | 16:18:47 23/10/2026 |
| 135 |  Bitcoiva |
SNX/USDT | $0.2147 | $916.57 | 20:00:08 23/10/2026 |
| 136 | CEX.IO |
SNX/EUR | $0.2159 | $756.13 | 19:57:12 23/10/2026 |
| 137 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2162 | $589.84 | 19:27:35 23/10/2026 |
| 138 |  Independent Reserve |
SNX/AUD | $0.2233 | $559.96 | 19:57:08 23/10/2026 |
| 139 |  Crypto.com Exchange |
SNX/USD | $0.2156 | $472.55 | 19:48:11 23/10/2026 |
| 140 | KuCoin |
SNX/BTC | $0.2156 | $401.65 | 19:56:53 23/10/2026 |
| 141 | OKX |
SNX/EUR | $0.2157 | $398.81 | 19:56:24 23/10/2026 |
| 142 |  CoinDCX |
SNX/INR | $0.2266 | $383.20 | 19:57:09 23/10/2026 |
| 143 |  Coins.ph |
SNX/PHP | $0.5780 | $351.07 | 19:54:10 23/10/2026 |
| 144 |  TRIV |
SNX/IDR | $0.2158 | $319.20 | 20:00:12 23/10/2026 |
| 145 |  Velodrome Finance v2 |
USDC/SNX | $0.9979 | $288.24 | 18:01:33 23/10/2026 |
| 146 | OKX |
SNX/TRY | $0.2119 | $285.68 | 19:56:53 23/10/2026 |
| 147 |  Foxbit |
SNX/BRL | $0.2171 | $234.86 | 19:57:08 23/10/2026 |
| 148 | Bitrue |
SNX/USDT | $0.2150 | $231.53 | 19:57:12 23/10/2026 |
| 149 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9947 | $217.43 | 15:17:11 23/10/2026 |
| 150 |  Dzengi |
SNX/USD | $0.2120 | $164.86 | 20:00:11 23/10/2026 |
| 151 | OKX |
SNX/USDC | $0.2156 | $145.27 | 19:56:24 23/10/2026 |
| 152 |  Poloniex |
SNX/USDT | $0.2057 | $134.37 | 19:59:23 23/10/2026 |
| 153 |  Bancor Network |
SNX/BNT | $0.2038 | $118.02 | 19:57:13 23/10/2026 |
| 154 | Crypto.com Exchange |
SNX/USDT | $0.2152 | $116.79 | 19:48:11 23/10/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2150 | $110.99 | 19:57:10 23/10/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2149 | $110.67 | 20:00:09 23/10/2026 |
| 157 |  ChangeNOW |
SNX/BTC | $0.3291 | $105.13 | 19:54:07 23/10/2026 |
| 158 | Velodrome Finance v2 |
WSTETH/SNX | $2,986.74 | $99.45 | 15:18:23 23/10/2026 |
| 159 | CoinDCX |
SNX/USDT | $0.2152 | $87.84 | 19:57:09 23/10/2026 |
| 160 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09179 | $81.58 | 19:55:26 23/10/2026 |
| 161 |  SushiSwap (Polygon) |
SNX/WETH | $0.2151 | $78.28 | 17:07:38 23/10/2026 |
| 162 |  Mercado Bitcoin |
SNX/BRL | $0.1983 | $76.74 | 19:57:07 23/10/2026 |
| 163 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 20:00:16 23/10/2026 |
| 164 | Velodrome Finance v2 |
USDC.e/SNX | $0.9978 | $64.65 | 16:26:55 23/10/2026 |
| 165 |  Bitkub |
SNX/THB | $0.2148 | $56.43 | 19:57:08 23/10/2026 |
| 166 | Crypto.com Exchange |
SNX/USD | $0.2156 | $42.73 | 17:57:23 23/10/2026 |
| 167 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2154 | $41.46 | 17:54:11 23/10/2026 |
| 168 |  Indodax |
SNX/IDR | $0.2101 | $39.41 | 19:59:53 23/10/2026 |
| 169 |  ShibaSwap |
SNX/WETH | $0.2153 | $35.52 | 17:35:59 23/10/2026 |
| 170 |  ApeSwap (BSC) |
SNX/WBNB | $0.2179 | $27.29 | 19:17:16 23/10/2026 |
| 171 |  Velodrome Finance |
USDC.e/SNX | $0.9966 | $24.16 | 19:01:15 23/10/2026 |
| 172 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:57:08 23/10/2026 |
| 173 | BITmarkets |
SNX/IDR | $0.2157 | $19.38 | 19:57:10 23/10/2026 |
| 174 |  Bitstamp by Robinhood |
SNX/EUR | $0.2157 | $11.22 | 19:59:23 23/10/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09179 | $10.55 | 17:07:38 23/10/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.2153 | $5.47 | 19:57:08 23/10/2026 |
| 177 | Unocoin |
SNX/INR | $0.5163 | $2.11 | 19:57:08 23/10/2026 |
| 178 |  Deepcoin |
SNX/USDT | $0.2153 | $1.34 | 19:57:11 23/10/2026 |
| 179 | BVOX |
SNX/USDT | $0.2149 | $1.33 | 19:51:11 23/10/2026 |
| 180 | Velodrome Finance |
WETH/SNX | $2,395.80 | $0.2268 | 12:20:13 23/10/2026 |
| 181 |  HitBTC |
SNX/BTC | $0.2287 | $0 | 19:57:10 23/10/2026 |
| 182 | HitBTC |
SNX/USDC | $0.2064 | $0 | 19:57:10 23/10/2026 |
| 183 | HitBTC |
SNX/USDT | $0.2545 | $0 | 19:57:10 23/10/2026 |
| 184 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 19:59:23 23/10/2026 |
| 185 | Independent Reserve |
SNX/NZD | $0.2241 | $0 | 19:57:08 23/10/2026 |
| 186 | Independent Reserve |
SNX/USD | $0.2239 | $0 | 19:57:08 23/10/2026 |
| 187 |  Digital X |
SNX/KRW | $0.2416 | $0 | 19:57:07 23/10/2026 |
| 188 |  ZebPay |
SNX/INR | $0.2310 | $0 | 20:00:08 23/10/2026 |
| 189 |  Bitbns |
SNX/INR | $0.0004214 | $0 | 20:00:07 23/10/2026 |
| 190 |  WazirX |
SNX/USDT | $0.2197 | $0 | 20:00:09 23/10/2026 |
| 191 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 20:00:07 23/10/2026 |
| 192 |  CoinJar |
SNX/AUD | $0.2280 | $0 | 19:57:29 23/10/2026 |
| 193 | CoinJar |
SNX/GBP | $0.2265 | $0 | 19:57:29 23/10/2026 |
| 194 | CoinJar |
SNX/USD | $0.2173 | $0 | 19:57:29 23/10/2026 |
| 195 | CoinJar |
SNX/USDC | $0.2254 | $0 | 19:57:29 23/10/2026 |
| 196 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 19:57:07 23/10/2026 |
| 197 |  Giottus |
SNX/INR | $0.2634 | $0 | 19:54:10 23/10/2026 |
| 198 | Giottus |
SNX/USDT | $0.2148 | $0 | 19:54:10 23/10/2026 |
| 199 | Bitazza |
SNX/BTC | $5.79 | $0 | 20:00:12 23/10/2026 |
| 200 | Bitazza |
SNX/THB | $0.2020 | $0 | 20:00:12 23/10/2026 |
| 201 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 20:00:08 23/10/2026 |
| 202 |  WOO X |
SNX/USDT | $0.2150 | $0 | 19:57:20 23/10/2026 |
| 203 |  Young Platform |
SNX/EUR | $0.2152 | $0 | 20:00:08 23/10/2026 |
| 204 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 20:01:35 23/10/2026 |
| 205 |  ADEN |
SNX/USDT | $0.2144 | $0 | 20:01:00 23/10/2026 |
| 206 |  Gate US |
SNX/USDT | $0.2150 | $0 | 20:00:09 23/10/2026 |
| 207 |  Extended |
SNX/USD | $0.2437 | $0 | 20:00:16 23/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 23/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,298,150 với tỷ giá $0.2150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.