Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,399,139,599,259 Khối lượng (24h): $94,633,005,903 Thị phần: BTC: 58.7%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #181 00:38:00 13/03/2026
Giá Synthetix (SNX)
$0.3122 0.28%
0.000004434 BTC 8,447 VND
Thấp: $0.3098 Cao: $0.3203

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3130 $300,480,808 23:54:19 12/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3131 $75,792,789 00:00:15 13/03/2026
3 KTX KTX SNX/USDT $0.3141 $18,411,151 00:00:15 13/03/2026
4 KuCoin KuCoin SNX/USDT $0.3141 $13,231,662 23:54:18 12/03/2026
5 AscendEX AscendEX SNX/USDT $0.3141 $10,591,784 23:57:15 12/03/2026
6 BitTap BitTap SNX/USDT $0.3131 $9,656,251 00:00:18 13/03/2026
7 BTDUex BTDUex SNX/USDT $0.3142 $8,891,556 23:57:09 12/03/2026
8 Koinbay Koinbay SNX/USDT $2.06 $8,249,347 23:45:15 12/03/2026
9 Binance Binance SNX/USDT $0.3130 $7,007,714 23:54:16 12/03/2026
10 AstralX AstralX SNX/USDT $0.3144 $6,820,475 23:57:10 12/03/2026
11 OrangeX OrangeX SNX/USDT $0.3131 $5,909,422 23:48:15 12/03/2026
12 WhiteBIT WhiteBIT SNX/USDT $0.3129 $5,567,580 23:33:15 12/03/2026
13 NovaEx NovaEx SNX/USDT $0.3141 $5,067,328 00:00:16 13/03/2026
14 Batonex Batonex SNX/USDT $0.3140 $3,375,430 23:54:16 12/03/2026
15 BTSE BTSE SNX/USDT $0.3131 $2,927,696 23:57:15 12/03/2026
16 CoinW CoinW SNX/USDT $0.3141 $2,840,796 23:57:17 12/03/2026
17 B2Z Exchange B2Z Exchange SNX/USD $0.3142 $2,826,081 00:00:15 13/03/2026
18 BITmarkets BITmarkets SNX/USDT $0.3141 $2,824,485 00:00:15 13/03/2026
19 BTCC BTCC SNX/USDT $0.3140 $2,449,602 23:57:16 12/03/2026
20 BVOX BVOX SNX/USDT $0.3141 $2,301,525 23:57:15 12/03/2026
21 Bitcastle Bitcastle SNX/USDT $0.3141 $2,289,632 00:00:18 13/03/2026
22 OKX OKX SNX/USDT $0.3138 $2,222,813 23:56:39 12/03/2026
23 YEX YEX SNX/USDT $0.3131 $1,789,192 00:00:16 13/03/2026
24 Coinlocally Coinlocally SNX/USDT $0.3131 $1,764,486 00:00:16 13/03/2026
25 CoinChief CoinChief SNX/USDT $0.3141 $1,742,227 00:00:08 13/03/2026
26 WHXEX WHXEX SNX/USDT $0.3131 $1,546,610 00:00:16 13/03/2026
27 idax exchange idax exchange SNX/USDT $0.3131 $1,546,374 23:57:17 12/03/2026
28 Hotcoin Hotcoin SNX/USDT $0.3151 $1,460,612 23:57:18 12/03/2026
29 Deepcoin Deepcoin SNX/USDT $0.3131 $1,215,013 23:57:15 12/03/2026
30 Ourbit Ourbit SNX/USDT $0.3137 $1,153,093 23:57:16 12/03/2026
31 Bybit Bybit SNX/USDT $0.3136 $1,047,969 23:54:16 12/03/2026
32 Biconomy.com Biconomy.com SNX/USDC $0.3130 $1,033,125 23:57:09 12/03/2026
33 Binance Binance SNX/USDT $0.3141 $994,244 23:56:54 12/03/2026
34 BiKing BiKing SNX/USDT $0.3141 $989,184 00:00:23 13/03/2026
35 P2B P2B SNX/USDT $0.3141 $850,150 23:57:07 12/03/2026
36 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3140 $760,251 23:51:17 12/03/2026
37 Toobit Toobit SNX/USDT $0.3131 $749,117 23:57:16 12/03/2026
38 Paribu Paribu SNX/TRY $0.3135 $669,835 00:02:23 13/03/2026
39 BitbabyExchange BitbabyExchange SNX/USDT $0.3161 $659,857 23:39:16 12/03/2026
40 Aivora Exchange Aivora Exchange SNX/USDT $0.3150 $656,425 23:51:17 12/03/2026
41 CoinW CoinW SNX/USDT $0.3143 $609,238 23:42:11 12/03/2026
42 BVOX BVOX SNX/USDT $0.3141 $551,078 23:57:09 12/03/2026
43 SunX SunX SNX/USDT $0.3136 $539,424 00:03:17 13/03/2026
44 Bitrue Bitrue SNX/USDT $0.3135 $516,509 23:57:17 12/03/2026
45 BTCC BTCC SNX/USDT $0.3141 $497,121 23:57:08 12/03/2026
46 WhiteBIT WhiteBIT SNX/USDT $0.3140 $494,891 23:51:08 12/03/2026
47 HTX HTX SNX/USDT $0.3143 $479,254 23:59:54 12/03/2026
48 Phemex Phemex SNX/USDT $0.3131 $473,347 23:57:10 12/03/2026
49 BiFinance BiFinance SNX/USDT $0.3140 $442,272 23:54:13 12/03/2026
50 Phemex Phemex SNX/USDT $0.3131 $407,139 23:57:16 12/03/2026
51 BitradeX BitradeX SNX/USDT $0.3140 $389,660 23:54:08 12/03/2026
52 Bitget Bitget SNX/USDT $0.3131 $371,789 23:51:15 12/03/2026
53 Cofinex Cofinex SNX/USDT $0.3137 $369,424 00:00:17 13/03/2026
54 Gate Gate SNX/USDT $0.3142 $346,282 23:54:19 12/03/2026
55 Bitcoiva Bitcoiva SNX/USDT $0.3141 $346,019 00:00:12 13/03/2026
56 Zoomex Zoomex SNX/USDT $0.3137 $312,434 23:57:15 12/03/2026
57 Bibox Bibox SNX/USDT $0.5909 $298,122 00:00:15 13/03/2026
58 Bitunix Bitunix SNX/USDT $0.3130 $269,830 23:54:15 12/03/2026
59 MEXC MEXC SNX/USDT $0.3138 $253,897 23:54:11 12/03/2026
60 P2B P2B SNX/USD $0.3140 $251,054 23:57:07 12/03/2026
61 XXKK XXKK SNX/USDT $0.3138 $247,429 23:57:09 12/03/2026
62 Bitazza Bitazza SNX/USDT $0.3151 $231,060 00:00:08 13/03/2026
63 BlockFin BlockFin SNX/USDT $0.3130 $228,473 23:51:11 12/03/2026
64 Bybit Bybit SNX/USDT $0.3137 $224,984 23:54:10 12/03/2026
65 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3140 $215,323 23:59:53 12/03/2026
66 Coinlocally Coinlocally SNX/USDT $0.3135 $213,889 00:00:11 13/03/2026
67 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3071 $208,261 18:15:07 11/03/2026
68 BYDFi BYDFi SNX/USDT $0.3141 $204,154 00:00:13 13/03/2026
69 LBank LBank SNX/USDT $0.3136 $199,400 23:57:11 12/03/2026
70 XT.COM XT.COM SNX/USDT $0.3141 $198,681 23:57:12 12/03/2026
71 GroveX GroveX SNX/USDT $0.3141 $192,835 00:00:13 13/03/2026
72 BitGW Exchange BitGW Exchange SNX/USDT $0.3139 $191,149 23:57:07 12/03/2026
73 OKX OKX SNX/USDT $0.3144 $181,354 23:56:53 12/03/2026
74 Gems Trade Gems Trade SNX/USDT $0.3144 $181,041 00:00:17 13/03/2026
75 Gate Gate SNX/USDT $0.3143 $171,282 23:56:54 12/03/2026
76 Binance Binance SNX/TRY $0.3140 $164,936 23:56:42 12/03/2026
77 B2Z Exchange B2Z Exchange SNX/USD $0.3130 $163,936 00:00:07 13/03/2026
78 BITmarkets BITmarkets SNX/USD $0.3130 $163,936 00:00:12 13/03/2026
79 CEEX exchange CEEX exchange SNX/USDT $0.3141 $163,547 00:00:12 13/03/2026
80 Pionex Pionex SNX/USDT $0.3141 $155,211 23:57:13 12/03/2026
81 Bitvavo Bitvavo SNX/EUR $0.3143 $147,782 23:57:08 12/03/2026
82 Bitcastle Bitcastle SNX/USDT $0.3131 $146,037 00:00:09 13/03/2026
83 Dex-Trade Dex-Trade SNX/USDT $0.3141 $145,590 23:57:09 12/03/2026
84 BloFin BloFin SNX/USDT $0.3151 $137,166 23:57:08 12/03/2026
85 Picol Picol SNX/USDT $0.3141 $136,652 00:00:07 13/03/2026
86 AscendEX AscendEX SNX/USDT $0.3121 $134,359 23:57:07 12/03/2026
87 Hyperliquid Hyperliquid SNX/USD $0.3136 $113,184 23:54:27 12/03/2026
88 Bitunix Bitunix SNX/USDT $0.3130 $108,458 23:54:11 12/03/2026
89 BingX BingX SNX/USDT $0.3141 $98,454.01 23:57:08 12/03/2026
90 DigiFinex DigiFinex SNX/USDT $0.3141 $96,379.45 23:57:11 12/03/2026
91 ONUS Pro ONUS Pro SNX/VNDC $0.3138 $96,224.68 23:54:15 12/03/2026
92 Binance TR Binance TR SNX/TRY $0.3140 $95,362.92 23:57:08 12/03/2026
93 Binance Binance SNX/USDC $0.3140 $93,809.74 23:56:54 12/03/2026
94 Tapbit Tapbit SNX/USDT $0.3131 $93,576.10 23:57:12 12/03/2026
95 VOOX Exchange VOOX Exchange SNX/USDT $0.3141 $71,982.40 23:57:08 12/03/2026
96 Ourbit Ourbit SNX/USDT $0.3149 $63,300.53 23:42:08 12/03/2026
97 Azbit Azbit SNX/USDT $0.3141 $62,852.63 23:57:07 12/03/2026
98 BitbabyExchange BitbabyExchange SNX/USDT $0.3120 $61,915.89 23:54:10 12/03/2026
99 Bithumb Bithumb SNX/KRW $0.3084 $57,624.55 23:59:54 12/03/2026
100 MEXC MEXC SNX/ETH $0.3139 $57,087.07 23:54:11 12/03/2026
101 MEXC MEXC SNX/USDC $0.3142 $55,341.92 23:54:11 12/03/2026
102 Azbit Azbit SNX/BTC $0.3030 $54,816.16 23:57:07 12/03/2026
103 Aivora Exchange Aivora Exchange SNX/USDT $0.3151 $52,995.62 00:00:12 13/03/2026
104 LeveX LeveX SNX/USDT $0.3141 $52,927.63 00:00:15 13/03/2026
105 Coinbase Exchange Coinbase Exchange SNX/USD $0.3140 $50,267.45 23:56:59 12/03/2026
106 SuperEx SuperEx SNX/USDT $0.3148 $50,234.95 00:00:13 13/03/2026
107 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,073.57 $46,531.40 23:05:23 12/03/2026
108 Qmall Exchange Qmall Exchange SNX/USDT $0.3141 $45,270.13 00:00:07 13/03/2026
109 BlockFin BlockFin SNX/USDT $0.3130 $41,303.04 23:51:15 12/03/2026
110 KCEX KCEX SNX/USDT $0.3131 $39,405.92 23:57:07 12/03/2026
111 Coinstore Coinstore SNX/USDT $0.3141 $39,119.51 23:57:12 12/03/2026
112 Uniswap v2 Uniswap v2 SNX/WETH $0.3158 $38,101.51 23:37:11 12/03/2026
113 HTX HTX SNX/USDT $0.3137 $35,925.95 23:51:16 12/03/2026
114 ICRYPEX ICRYPEX SNX/USDT $0.3111 $35,465.85 00:00:07 13/03/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8449 $33,366.86 20:12:47 12/03/2026
116 BitStorage BitStorage SNX/USDT $0.3151 $33,338.97 00:00:07 13/03/2026
117 Kraken Kraken SNX/USD $0.3134 $31,546.74 23:59:55 12/03/2026
118 BitKan BitKan SNX/USDT $0.3141 $27,637.79 00:00:12 13/03/2026
119 Extended Extended SNX/USD $0.3152 $27,354.30 00:03:16 13/03/2026
120 BitDelta BitDelta SNX/USDT $0.3141 $26,485.55 00:00:12 13/03/2026
121 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3150 $26,455.40 23:56:59 12/03/2026
122 KuCoin KuCoin SNX/USDT $0.3152 $24,888.55 23:56:53 12/03/2026
123 Hibt Hibt SNX/USDT $0.3138 $18,571.39 23:54:10 12/03/2026
124 LATOKEN LATOKEN SNX/USDT $0.3148 $18,538.33 23:57:09 12/03/2026
125 B2Z Exchange B2Z Exchange SNX/USDT $0.3131 $18,405.07 00:00:07 13/03/2026
126 BITmarkets BITmarkets SNX/USDT $0.3131 $18,405.03 00:00:12 13/03/2026
127 BTSE BTSE SNX/USDT $0.3141 $18,394.87 23:57:10 12/03/2026
128 CoinEx CoinEx SNX/USDT $0.3136 $16,028.84 23:59:53 12/03/2026
129 Nivex Nivex SNX/USDT $0.3140 $14,864.85 00:00:09 13/03/2026
130 SmarDex SmarDex SNX/USDT $0.3286 $14,132.02 00:03:09 07/03/2026
131 Coincall Coincall SNX/USD $0.3140 $13,352.76 23:57:15 12/03/2026
132 Kraken Kraken SNX/EUR $0.3133 $13,197.17 23:59:55 12/03/2026
133 Bit2Me Bit2Me SNX/EUR $0.3133 $13,048.39 00:00:10 13/03/2026
134 BYDFi BYDFi SNX/USDT $0.3137 $12,395.22 00:00:16 13/03/2026
135 Kanga Exchange Kanga Exchange SNX/USDT $0.3141 $12,364.01 00:00:08 13/03/2026
136 PrimeXBT PrimeXBT SNX/USDT $0.3141 $12,162.13 00:00:16 13/03/2026
137 Binance TH Binance TH SNX/USDT $0.3141 $12,031.58 23:57:09 12/03/2026
138 LeveX LeveX SNX/USDT $0.3131 $11,364.61 00:00:07 13/03/2026
139 Bitso Bitso SNX/USD $0.3128 $10,423.71 23:59:54 12/03/2026
140 Bitget Bitget SNX/USDT $0.3140 $9,355.61 23:54:07 12/03/2026
141 PointPay PointPay SNX/USDT $0.3137 $9,347.98 23:54:08 12/03/2026
142 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3134 $8,691.54 23:56:30 12/03/2026
143 Niza.io Niza.io SNX/USD $0.3135 $7,957.09 00:00:11 13/03/2026
144 XBO.com XBO.com SNX/USDT $0.3151 $7,899.47 00:00:07 13/03/2026
145 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3153 $7,627.49 22:39:59 12/03/2026
146 BloFin BloFin SNX/USDT $0.3151 $6,813.41 23:48:16 12/03/2026
147 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,067.23 $6,296.29 23:20:35 12/03/2026
148 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3106 $5,834.68 23:57:15 12/03/2026
149 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $5,831.29 23:22:37 12/03/2026
150 CoinUp.io CoinUp.io SNX/USDT $0.3130 $5,706.25 23:54:10 12/03/2026
151 FMFW.io FMFW.io SNX/USDT $0.3135 $5,525.19 23:57:10 12/03/2026
152 HitBTC HitBTC SNX/USDT $0.3132 $5,524.56 00:00:11 13/03/2026
153 Gleec BTC Gleec BTC SNX/USDT $0.3132 $5,524.56 00:00:11 13/03/2026
154 Koinpark Koinpark SNX/USDT $0.3141 $4,936.06 23:57:07 12/03/2026
155 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3141 $4,592.09 23:59:23 12/03/2026
156 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3152 $4,390.45 23:54:17 12/03/2026
157 Pionex Pionex SNX/USDT $0.3141 $3,832.65 23:57:15 12/03/2026
158 Foxbit Foxbit SNX/BRL $0.3130 $3,564.80 00:00:11 13/03/2026
159 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $3,519.66 23:22:07 12/03/2026
160 Niza.io Niza.io SNX/EUR $0.3133 $3,329.00 00:00:11 13/03/2026
161 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09837 $2,613.88 23:46:51 12/03/2026
162 ONUS Pro ONUS Pro SNX/USDT $0.3143 $2,231.01 23:54:11 12/03/2026
163 Bitlo Bitlo SNX/TRY $0.3146 $1,783.39 23:57:09 12/03/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3134 $1,673.24 23:57:10 12/03/2026
165 B2Z Exchange B2Z Exchange SNX/USDC $0.3140 $1,474.27 00:00:07 13/03/2026
166 BITmarkets BITmarkets SNX/USDC $0.3140 $1,474.27 00:00:12 13/03/2026
167 Indodax Indodax SNX/IDR $0.3113 $1,372.05 00:02:53 13/03/2026
168 WEEX WEEX SNX/USDT $0.3141 $1,157.76 23:57:09 12/03/2026
169 Bitrue Bitrue SNX/USDT $0.3141 $1,109.43 23:57:11 12/03/2026
170 CoinDCX CoinDCX SNX/INR $0.3218 $998.63 23:57:10 12/03/2026
171 Aster Aster SNX/USDT $0.3160 $981.53 23:54:15 12/03/2026
172 Coinone Coinone SNX/KRW $0.3092 $760.69 23:58:54 12/03/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3167 $749.91 21:16:59 12/03/2026
174 TRIV TRIV SNX/USDT $0.3141 $656.92 00:00:21 13/03/2026
175 TRIV TRIV SNX/IDR $0.3139 $656.52 00:00:21 13/03/2026
176 OKX OKX SNX/EUR $0.3159 $469.40 23:56:53 12/03/2026
177 KuCoin KuCoin SNX/BTC $0.3142 $460.67 23:56:23 12/03/2026
178 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3173 $446.67 21:22:44 12/03/2026
179 KuCoin KuCoin SNX/ETH $0.3167 $445.69 23:56:23 12/03/2026
180 Flipster Flipster SNX/USDT $0.3141 $416.65 00:00:16 13/03/2026
181 Coins.ph Coins.ph SNX/PHP $0.6186 $375.74 00:00:07 13/03/2026
182 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3170 $330.73 21:16:21 12/03/2026
183 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,552.28 $318.20 23:21:33 12/03/2026
184 CoinDCX CoinDCX SNX/USDT $0.3152 $312.85 23:57:10 12/03/2026
185 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $296.35 23:06:27 12/03/2026
186 Young Platform Young Platform SNX/EUR $0.3123 $291.92 00:00:14 13/03/2026
187 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09814 $190.77 21:57:59 12/03/2026
188 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3206 $160.66 00:00:11 13/03/2026
189 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3143 $150.40 23:57:10 12/03/2026
190 Bancor Network Bancor Network SNX/BNT $0.3481 $140.07 23:57:12 12/03/2026
191 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,080.69 $123.27 23:36:53 12/03/2026
192 OKX OKX SNX/USD $0.3190 $121.44 23:56:53 12/03/2026
193 zondacrypto zondacrypto SNX/USDC $0.3600 $119.17 00:00:13 13/03/2026
194 ShibaSwap ShibaSwap SNX/WETH $0.3224 $115.49 20:12:59 12/03/2026
195 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $86.85 23:21:25 12/03/2026
196 GOPAX GOPAX SNX/KRW $0.2492 $74.76 00:00:09 13/03/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,069.76 $74.58 18:39:47 12/03/2026
198 Velodrome Finance Velodrome Finance SNX/SUSD $0.3151 $74.27 23:21:05 12/03/2026
199 Bitazza Bitazza SNX/THB $0.3138 $68.88 00:00:08 13/03/2026
200 OKX OKX SNX/TRY $0.3117 $68.87 23:56:24 12/03/2026
201 Binance.US Binance.US SNX/USDT $0.3121 $66.20 23:59:53 12/03/2026
202 Independent Reserve Independent Reserve SNX/AUD $0.3018 $50.85 00:00:08 13/03/2026
203 Dzengi.com Dzengi.com SNX/USD $0.3110 $48.05 00:00:13 13/03/2026
204 Tokocrypto Tokocrypto SNX/USDT $0.3141 $45.20 23:57:08 12/03/2026
205 CEX.IO CEX.IO SNX/USDC $0.3168 $27.16 22:42:10 12/03/2026
206 NovaDAX NovaDAX SNX/BRL $0.3126 $26.63 00:00:07 13/03/2026
207 CEX.IO CEX.IO SNX/USD $0.3145 $24.45 23:57:09 12/03/2026
208 CEX.IO CEX.IO SNX/EUR $0.3151 $21.53 23:57:09 12/03/2026
209 CEX.IO CEX.IO SNX/USDT $0.3145 $21.44 23:57:09 12/03/2026
210 Unocoin Unocoin SNX/USDT $2.37 $20.00 00:00:12 13/03/2026
211 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3128 $14.72 21:42:59 12/03/2026
212 Korbit Korbit SNX/KRW $0.3008 $12.45 23:54:09 12/03/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3306 $10.83 19:59:59 12/03/2026
214 Unocoin Unocoin SNX/INR $0.5416 $10.12 00:00:12 13/03/2026
215 ChangeNOW ChangeNOW SNX/BTC $0.3174 $9.20 23:57:08 12/03/2026
216 WazirX WazirX SNX/USDT $0.3101 $7.61 00:00:12 13/03/2026
217 dYdX v4 dYdX v4 SNX/USD $0.3150 $3.45 00:01:21 13/03/2026
218 Velodrome Finance Velodrome Finance WETH/SNX $2,074.20 $3.15 23:39:33 12/03/2026
219 Gate US Gate US SNX/USDT $0.3139 $2.00 00:00:11 13/03/2026
220 Giottus Giottus SNX/INR $0.8882 $0.5810 00:00:11 13/03/2026
221 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.3467 19:59:49 12/03/2026
222 QuickSwap QuickSwap SNX/DAI $0.3161 $0.1854 09:25:41 10/03/2026
223 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3130 $0.02006 21:38:53 12/03/2026
224 ZebPay ZebPay SNX/INR $0.3257 $0.0008259 00:00:11 13/03/2026
225 Deepcoin Deepcoin SNX/USDT $0.3136 $0.0001969 23:57:10 12/03/2026
226 Coinmetro Coinmetro SNX/USDT $0.3136 $0.00000001000 00:00:08 13/03/2026
227 Poloniex Poloniex SNX/USDT $0.2951 $0 23:59:56 12/03/2026
228 HitBTC HitBTC SNX/BTC $0.3196 $0 00:00:11 13/03/2026
229 HitBTC HitBTC SNX/USDC $0.3088 $0 00:00:11 13/03/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3226 $0 23:59:53 12/03/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3111 $0 23:59:53 12/03/2026
232 Independent Reserve Independent Reserve SNX/NZD $0.3000 $0 00:00:08 13/03/2026
233 Independent Reserve Independent Reserve SNX/USD $0.3021 $0 00:00:08 13/03/2026
234 Upbit Upbit SNX/BTC $0.3105 $0 23:56:53 12/03/2026
235 Bitbns Bitbns SNX/INR $0.8668 $0 23:54:10 12/03/2026
236 CoinJar CoinJar SNX/AUD $0.3248 $0 00:01:40 13/03/2026
237 CoinJar CoinJar SNX/GBP $0.6049 $0 00:01:40 13/03/2026
238 CoinJar CoinJar SNX/USD $0.3364 $0 00:01:40 13/03/2026
239 CoinJar CoinJar SNX/USDC $0.3183 $0 00:01:40 13/03/2026
240 Qmall Exchange Qmall Exchange SNX/BTC $0.3133 $0 00:00:07 13/03/2026
241 Giottus Giottus SNX/USDT $0.3141 $0 00:00:11 13/03/2026
242 Bitazza Bitazza SNX/BTC $4.99 $0 00:00:08 13/03/2026
243 WOO X WOO X SNX/USDT $0.3145 $0 00:00:15 13/03/2026
244 THORChain THORChain SNX/RUNE $0.5022 $0 23:57:12 12/03/2026
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1182 $0 23:22:39 12/03/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,060.73 $0 21:04:35 12/03/2026
247 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1177 $0 21:51:17 12/03/2026
248 ONUS Pro ONUS Pro SNX/VNDC $0.3141 $0 23:54:11 12/03/2026
249 Orderly Orderly SNX/USDC $0.3139 $0 00:03:15 13/03/2026
250 ADEN ADEN SNX/USDC $0.3139 $0 00:03:44 13/03/2026
251 ADEN ADEN SNX/USDT $0.3136 $0 00:03:44 13/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:19 12/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,480,808 với tỷ giá $0.3130.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá