Synthetix SNX
Xếp hạng #180
12:48:00 24/03/2026
Giá Synthetix (SNX)
$0.3005 5.58%
0.000004273 BTC
8,354 VND
Thấp: $0.2841
Cao: $0.3047
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3000 | $236,009,880 | 11:57:18 24/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2988 | $101,155,091 | 12:00:15 24/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.2999 | $31,891,331 | 12:00:16 24/03/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2979 | $18,041,310 | 12:00:17 24/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.2999 | $10,833,285 | 11:48:15 24/03/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.3000 | $10,515,959 | 11:57:09 24/03/2026 |
| 7 |  Binance |
SNX/USDT | $0.2999 | $9,193,510 | 11:54:16 24/03/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.3003 | $8,749,259 | 11:54:19 24/03/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,246,900 | 11:54:15 24/03/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.2989 | $7,427,089 | 11:57:15 24/03/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2997 | $6,556,944 | 12:00:11 24/03/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.2989 | $6,422,872 | 12:00:16 24/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2999 | $4,853,743 | 12:00:16 24/03/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.2989 | $3,866,638 | 12:00:18 24/03/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2999 | $3,687,458 | 11:57:16 24/03/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2989 | $3,011,356 | 11:57:15 24/03/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2996 | $2,820,515 | 11:54:17 24/03/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2987 | $2,371,282 | 11:51:16 24/03/2026 |
| 19 |  YEX |
SNX/USDT | $0.2989 | $2,323,961 | 12:00:16 24/03/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.2989 | $2,291,091 | 11:57:16 24/03/2026 |
| 21 |  BTCC |
SNX/USDT | $0.3003 | $2,253,450 | 11:57:16 24/03/2026 |
| 22 |  Ourbit |
SNX/USDT | $0.2998 | $1,880,513 | 11:57:16 24/03/2026 |
| 23 |  idax exchange |
SNX/USDT | $0.2989 | $1,666,777 | 12:00:17 24/03/2026 |
| 24 |  WHXEX |
SNX/USDT | $0.2989 | $1,666,737 | 12:00:16 24/03/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2999 | $1,601,728 | 12:00:12 24/03/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2994 | $1,200,236 | 11:54:22 24/03/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.3002 | $1,153,218 | 12:00:16 24/03/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.3001 | $1,152,669 | 12:00:15 24/03/2026 |
| 29 |  Toobit |
SNX/USDT | $0.2999 | $979,285 | 11:57:16 24/03/2026 |
| 30 |  Biconomy.com |
SNX/USDC | $0.3000 | $976,047 | 11:57:09 24/03/2026 |
| 31 |  BiKing |
SNX/USDT | $0.2999 | $939,197 | 11:54:08 24/03/2026 |
| 32 | Binance |
SNX/USDT | $0.2999 | $937,972 | 11:56:54 24/03/2026 |
| 33 |  Zoomex |
SNX/USDT | $0.2996 | $847,109 | 11:57:21 24/03/2026 |
| 34 |  P2B |
SNX/USDT | $0.2959 | $834,942 | 00:18:13 24/03/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.2999 | $826,967 | 11:57:20 24/03/2026 |
| 36 |  Paribu |
SNX/TRY | $0.2992 | $780,022 | 12:01:53 24/03/2026 |
| 37 |  Globe Derivative Exchange |
SNX/USD | $0.3196 | $738,046 | 22:24:17 20/03/2026 |
| 38 |  SunX |
SNX/USDT | $0.2993 | $661,077 | 12:03:17 24/03/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2989 | $620,047 | 12:00:16 24/03/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.2999 | $616,338 | 11:54:16 24/03/2026 |
| 41 | CoinW |
SNX/USDT | $0.3000 | $601,000 | 11:54:10 24/03/2026 |
| 42 |  Phemex |
SNX/USDT | $0.2999 | $598,778 | 11:57:16 24/03/2026 |
| 43 |  HTX |
SNX/USDT | $0.3003 | $571,549 | 11:59:55 24/03/2026 |
| 44 | BVOX |
SNX/USDT | $0.2999 | $535,641 | 11:57:08 24/03/2026 |
| 45 | BTCC |
SNX/USDT | $0.2999 | $469,544 | 11:57:09 24/03/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.2997 | $430,379 | 12:00:18 24/03/2026 |
| 47 |  Bitget |
SNX/USDT | $0.2989 | $430,170 | 11:54:15 24/03/2026 |
| 48 | Phemex |
SNX/USDT | $0.3009 | $427,689 | 11:57:12 24/03/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.2999 | $417,077 | 12:00:10 24/03/2026 |
| 50 |  Bitcoiva |
SNX/USDT | $0.2999 | $403,081 | 12:00:10 24/03/2026 |
| 51 |  KCEX |
SNX/USDT | $0.3000 | $390,478 | 11:57:15 24/03/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2999 | $378,332 | 11:57:15 24/03/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2995 | $345,263 | 11:57:16 24/03/2026 |
| 54 | WhiteBIT |
SNX/USDT | $0.3009 | $326,466 | 11:51:11 24/03/2026 |
| 55 |  BiFinance |
SNX/USDT | $0.2999 | $321,021 | 11:54:11 24/03/2026 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.2997 | $311,675 | 11:59:53 24/03/2026 |
| 57 |  Bibox |
SNX/USDT | $0.5906 | $297,964 | 12:00:15 24/03/2026 |
| 58 |  GroveX |
SNX/USDT | $0.3004 | $255,104 | 11:54:11 24/03/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.2989 | $253,909 | 11:57:12 24/03/2026 |
| 60 | P2B |
SNX/USD | $0.2960 | $244,664 | 00:18:13 24/03/2026 |
| 61 |  Bitazza |
SNX/USDT | $0.2989 | $240,560 | 12:00:11 24/03/2026 |
| 62 |  Coinbase Exchange |
SNX/USD | $0.3000 | $236,522 | 11:56:29 24/03/2026 |
| 63 |  Extended |
SNX/USD | $0.3012 | $236,413 | 12:03:16 24/03/2026 |
| 64 |  MEXC |
SNX/USDT | $0.3001 | $227,839 | 11:57:08 24/03/2026 |
| 65 |  XXKK |
SNX/USDT | $0.3002 | $226,748 | 11:57:10 24/03/2026 |
| 66 |  Gate |
SNX/USDT | $0.2995 | $224,758 | 11:54:19 24/03/2026 |
| 67 |  BitGW Exchange |
SNX/USDT | $0.2997 | $211,907 | 11:57:12 24/03/2026 |
| 68 |  OKX |
SNX/USDT | $0.2997 | $207,841 | 11:56:23 24/03/2026 |
| 69 |  Gems Trade |
SNX/USDT | $0.2997 | $207,765 | 12:00:10 24/03/2026 |
| 70 | Binance |
SNX/TRY | $0.2997 | $207,347 | 11:56:54 24/03/2026 |
| 71 | Bybit |
SNX/USDT | $0.2999 | $202,733 | 11:54:08 24/03/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.2999 | $198,762 | 12:00:07 24/03/2026 |
| 73 |  Deepcoin |
SNX/USDT | $0.2989 | $192,174 | 11:57:15 24/03/2026 |
| 74 |  LBank |
SNX/USDT | $0.3000 | $190,982 | 11:57:08 24/03/2026 |
| 75 | Ourbit |
SNX/USDT | $0.3008 | $189,293 | 11:57:08 24/03/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.2999 | $187,576 | 11:57:10 24/03/2026 |
| 77 |  CEEX exchange |
SNX/USDT | $0.3009 | $177,529 | 12:00:10 24/03/2026 |
| 78 |  Azbit |
SNX/USDT | $0.3009 | $175,141 | 11:57:07 24/03/2026 |
| 79 |  Hyperliquid |
SNX/USD | $0.2991 | $168,198 | 11:57:26 24/03/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.3015 | $154,784 | 04:57:12 24/03/2026 |
| 81 | AscendEX |
SNX/USDT | $0.3000 | $153,937 | 11:48:12 24/03/2026 |
| 82 |  BloFin |
SNX/USDT | $0.3009 | $152,291 | 11:42:10 24/03/2026 |
| 83 | Gate |
SNX/USDT | $0.3000 | $151,868 | 11:56:24 24/03/2026 |
| 84 | Coinlocally |
SNX/USDT | $0.2998 | $145,937 | 12:00:11 24/03/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.2999 | $141,443 | 12:00:13 24/03/2026 |
| 86 |  Pionex |
SNX/USDT | $0.3009 | $140,915 | 11:57:12 24/03/2026 |
| 87 |  Picol |
SNX/USDT | $0.3009 | $124,288 | 12:00:12 24/03/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.2996 | $118,562 | 11:57:13 24/03/2026 |
| 89 |  CoinTR |
SNX/TRY | $0.2995 | $110,967 | 11:57:08 24/03/2026 |
| 90 | Bitunix |
SNX/USDT | $0.2999 | $107,095 | 11:57:09 24/03/2026 |
| 91 |  Dex-Trade |
SNX/USDT | $0.2999 | $98,221.02 | 11:42:10 24/03/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.2999 | $97,017.21 | 12:00:11 24/03/2026 |
| 93 | Binance |
SNX/USDC | $0.3000 | $95,810.13 | 11:56:42 24/03/2026 |
| 94 |  BingX |
SNX/USDT | $0.2999 | $89,763.39 | 11:57:08 24/03/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.2999 | $86,762.15 | 11:57:10 24/03/2026 |
| 96 | HTX |
SNX/USDT | $0.2996 | $78,741.17 | 11:57:23 24/03/2026 |
| 97 | MEXC |
SNX/ETH | $0.3004 | $69,350.93 | 11:57:08 24/03/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.2999 | $68,657.41 | 12:00:11 24/03/2026 |
| 99 | CoinTR |
SNX/USDT | $0.3019 | $64,781.81 | 11:57:08 24/03/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2999 | $60,813.95 | 12:00:16 24/03/2026 |
| 101 |  Bithumb |
SNX/KRW | $0.2978 | $59,852.26 | 11:59:54 24/03/2026 |
| 102 | BlockFin |
SNX/USDT | $0.2989 | $59,537.62 | 12:00:17 24/03/2026 |
| 103 | MEXC |
SNX/USDC | $0.3001 | $55,472.47 | 11:45:12 24/03/2026 |
| 104 | Azbit |
SNX/BTC | $0.2885 | $53,142.51 | 11:57:07 24/03/2026 |
| 105 | Coinbase Exchange |
SNX/GBP | $0.3013 | $52,677.29 | 11:56:59 24/03/2026 |
| 106 | KuCoin |
SNX/USDT | $0.3006 | $49,625.43 | 11:56:53 24/03/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2999 | $46,375.40 | 11:57:11 24/03/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2999 | $44,625.88 | 12:00:08 24/03/2026 |
| 109 |  Qmall Exchange |
SNX/USDT | $0.2999 | $42,618.16 | 12:00:18 24/03/2026 |
| 110 | BITmarkets |
SNX/USD | $0.3010 | $41,533.86 | 12:00:08 24/03/2026 |
| 111 | B2Z Exchange |
SNX/USD | $0.3010 | $41,533.26 | 12:00:12 24/03/2026 |
| 112 |  SuperEx |
SNX/USDT | $0.3004 | $40,741.24 | 11:57:10 24/03/2026 |
| 113 | KCEX |
SNX/USDT | $0.3009 | $38,307.30 | 11:57:12 24/03/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.3029 | $37,597.74 | 12:00:11 24/03/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2989 | $36,289.44 | 11:45:11 24/03/2026 |
| 116 | Coinbase Exchange |
SNX/EUR | $0.3000 | $35,512.39 | 11:56:29 24/03/2026 |
| 117 | BtcTurk | Kripto |
SNX/USDT | $0.2975 | $30,735.34 | 11:59:23 24/03/2026 |
| 118 |  Kraken |
SNX/USD | $0.2998 | $29,425.43 | 11:59:54 24/03/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,132.14 | $28,188.90 | 11:47:47 24/03/2026 |
| 120 |  BitDelta |
SNX/USDT | $0.2999 | $28,135.64 | 12:00:10 24/03/2026 |
| 121 |  BitKan |
SNX/USDT | $0.2999 | $25,025.83 | 12:00:11 24/03/2026 |
| 122 |  BitStorage |
SNX/USDT | $0.2989 | $24,139.35 | 12:00:12 24/03/2026 |
| 123 | BloFin |
SNX/USDT | $0.2989 | $21,950.80 | 12:00:16 24/03/2026 |
| 124 |  Hibt |
SNX/USDT | $0.2997 | $20,794.31 | 11:57:11 24/03/2026 |
| 125 | Kraken |
SNX/EUR | $0.3002 | $19,969.09 | 11:59:54 24/03/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.3002 | $19,341.94 | 12:00:10 24/03/2026 |
| 127 | BITmarkets |
SNX/USDT | $0.2990 | $18,327.47 | 12:00:08 24/03/2026 |
| 128 | B2Z Exchange |
SNX/USDT | $0.2990 | $18,327.20 | 12:00:12 24/03/2026 |
| 129 | BTSE |
SNX/USDT | $0.2999 | $18,191.23 | 11:48:12 24/03/2026 |
| 130 | OKX |
SNX/TRY | $0.3001 | $17,564.38 | 11:56:23 24/03/2026 |
| 131 |  Coincall |
SNX/USD | $0.3002 | $15,586.17 | 12:03:15 24/03/2026 |
| 132 |  CoinEx |
SNX/USDT | $0.3001 | $14,804.89 | 11:59:23 24/03/2026 |
| 133 |  SmarDex |
SNX/USDT | $0.2999 | $13,921.63 | 11:57:11 24/03/2026 |
| 134 | Bitget |
SNX/USDT | $0.3002 | $12,874.01 | 11:54:08 24/03/2026 |
| 135 |  Nivex |
SNX/USDT | $0.3285 | $12,687.42 | 17:15:09 18/03/2026 |
| 136 |  Kanga Exchange |
SNX/USDT | $0.2989 | $12,020.54 | 11:57:08 24/03/2026 |
| 137 |  LATOKEN |
SNX/USDT | $0.2988 | $11,912.34 | 11:57:09 24/03/2026 |
| 138 |  PrimeXBT |
SNX/USDT | $0.2999 | $11,625.08 | 12:03:16 24/03/2026 |
| 139 | BYDFi |
SNX/USDT | $0.2994 | $11,191.99 | 12:00:16 24/03/2026 |
| 140 | LeveX |
SNX/USDT | $0.2999 | $10,828.51 | 12:00:11 24/03/2026 |
| 141 |  ONUS Pro |
SNX/VNDC | $0.3005 | $10,416.01 | 12:00:16 24/03/2026 |
| 142 |  Bitso |
SNX/USD | $0.2995 | $8,450.33 | 11:59:53 24/03/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.3002 | $8,188.34 | 11:34:23 24/03/2026 |
| 144 |  PointPay |
SNX/USDT | $0.3005 | $7,994.05 | 11:57:11 24/03/2026 |
| 145 |  XBO.com |
SNX/USDT | $0.3009 | $7,468.79 | 11:54:07 24/03/2026 |
| 146 |  Niza.io |
SNX/USD | $0.2998 | $7,281.76 | 12:00:11 24/03/2026 |
| 147 |  Bitkub |
SNX/THB | $0.2978 | $7,227.03 | 11:54:08 24/03/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.3009 | $6,945.24 | 11:57:07 24/03/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,135.61 | $6,517.55 | 11:47:53 24/03/2026 |
| 150 |  HitBTC |
SNX/USDT | $0.3001 | $6,205.33 | 11:54:07 24/03/2026 |
| 151 |  FMFW.io |
SNX/USDT | $0.3006 | $6,203.56 | 11:57:07 24/03/2026 |
| 152 |  Gleec BTC |
SNX/USDT | $0.3004 | $6,183.69 | 12:00:14 24/03/2026 |
| 153 | Pionex |
SNX/USDT | $0.2989 | $6,085.71 | 11:57:16 24/03/2026 |
| 154 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7581 | $5,969.64 | 07:22:35 24/03/2026 |
| 155 | OKX |
SNX/EUR | $0.3006 | $5,472.53 | 11:56:54 24/03/2026 |
| 156 |  Aster |
SNX/USDT | $0.2999 | $5,314.97 | 11:54:15 24/03/2026 |
| 157 | CoinUp.io |
SNX/USDT | $0.2999 | $5,136.27 | 11:57:12 24/03/2026 |
| 158 | Niza.io |
SNX/EUR | $0.3002 | $4,930.64 | 12:00:11 24/03/2026 |
| 159 |  Koinpark |
SNX/USDT | $0.2999 | $4,763.34 | 11:54:07 24/03/2026 |
| 160 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9994 | $4,677.63 | 11:12:27 24/03/2026 |
| 161 |  dYdX v4 |
SNX/USD | $0.3007 | $4,467.73 | 12:04:17 24/03/2026 |
| 162 |  Dzengi.com |
SNX/USD | $0.2970 | $3,584.31 | 11:57:10 24/03/2026 |
| 163 |  CoinJar |
SNX/USDC | $0.2959 | $2,659.67 | 12:00:31 24/03/2026 |
| 164 | CoinJar |
SNX/AUD | $0.2951 | $2,656.63 | 12:00:31 24/03/2026 |
| 165 | KuCoin |
SNX/ETH | $0.3034 | $1,912.41 | 11:56:53 24/03/2026 |
| 166 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2998 | $1,819.67 | 11:33:11 24/03/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.3007 | $1,739.82 | 11:57:07 24/03/2026 |
| 168 |  Bitlo |
SNX/TRY | $0.3001 | $1,705.76 | 11:57:11 24/03/2026 |
| 169 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,628.48 | 11:12:25 24/03/2026 |
| 170 | BITmarkets |
SNX/USDC | $0.2990 | $1,399.35 | 12:00:08 24/03/2026 |
| 171 | B2Z Exchange |
SNX/USDC | $0.2990 | $1,399.33 | 12:00:12 24/03/2026 |
| 172 | Crypto.com Exchange |
SNX/USD | $0.3027 | $1,384.56 | 11:57:18 24/03/2026 |
| 173 |  WEEX |
SNX/USDT | $0.2999 | $1,356.91 | 11:57:08 24/03/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09559 | $1,111.82 | 07:21:49 24/03/2026 |
| 175 |  TRIV |
SNX/IDR | $0.3007 | $1,062.87 | 12:00:16 24/03/2026 |
| 176 | TRIV |
SNX/USDT | $0.2999 | $1,062.81 | 12:00:16 24/03/2026 |
| 177 | Bitrue |
SNX/USDT | $0.2999 | $1,010.58 | 11:57:09 24/03/2026 |
| 178 |  Indodax |
SNX/IDR | $0.3011 | $888.18 | 12:02:53 24/03/2026 |
| 179 |  Orderly |
SNX/USDC | $0.2998 | $800.04 | 12:03:16 24/03/2026 |
| 180 | KuCoin |
SNX/BTC | $0.2984 | $723.82 | 11:56:53 24/03/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.3024 | $671.54 | 11:54:11 24/03/2026 |
| 182 | Velodrome Finance v2 |
WSTETH/SNX | $2,639.57 | $630.64 | 11:05:27 24/03/2026 |
| 183 |  Tokocrypto |
SNX/USDT | $0.2999 | $575.20 | 11:57:09 24/03/2026 |
| 184 |  Binance TH |
SNX/USDT | $0.2999 | $573.92 | 11:57:09 24/03/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $531.53 | 11:12:25 24/03/2026 |
| 186 | Bitazza |
SNX/THB | $0.2978 | $474.74 | 12:00:11 24/03/2026 |
| 187 |  Flipster |
SNX/USDT | $0.2999 | $404.92 | 12:00:16 24/03/2026 |
| 188 |  Young Platform |
SNX/EUR | $0.2965 | $401.66 | 12:00:15 24/03/2026 |
| 189 |  CoinDCX |
SNX/INR | $0.3119 | $378.77 | 11:54:08 24/03/2026 |
| 190 |  Coins.ph |
SNX/PHP | $0.6124 | $371.97 | 11:54:07 24/03/2026 |
| 191 |  ChangeNOW |
SNX/BTC | $0.3014 | $328.30 | 11:57:07 24/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2987 | $250.47 | 11:04:59 24/03/2026 |
| 193 | OKX |
SNX/USD | $0.3023 | $198.71 | 11:56:23 24/03/2026 |
| 194 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,136.42 | $175.81 | 11:32:41 24/03/2026 |
| 195 |  SushiSwap (Polygon) |
SNX/WETH | $0.2994 | $164.10 | 08:25:03 24/03/2026 |
| 196 |  Bancor Network |
SNX/BNT | $0.3259 | $143.73 | 11:57:11 24/03/2026 |
| 197 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $122.02 | 11:33:09 24/03/2026 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09541 | $86.13 | 08:25:03 24/03/2026 |
| 199 |  GOPAX |
SNX/KRW | $0.2472 | $74.16 | 12:00:10 24/03/2026 |
| 200 |  Upbit |
SNX/BTC | $0.2954 | $72.11 | 11:56:53 24/03/2026 |
| 201 |  ApeSwap (BSC) |
SNX/WBNB | $0.2983 | $56.70 | 11:20:57 24/03/2026 |
| 202 |  Binance.US |
SNX/USDT | $0.2989 | $44.92 | 11:59:53 24/03/2026 |
| 203 | Velodrome Finance |
SNX/SUSD | $0.3003 | $42.40 | 11:01:51 24/03/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.3153 | $32.24 | 12:00:11 24/03/2026 |
| 205 | CoinDCX |
SNX/USDT | $0.3001 | $26.93 | 11:54:08 24/03/2026 |
| 206 |  CEX.IO |
SNX/USD | $0.3008 | $26.15 | 11:57:08 24/03/2026 |
| 207 | CEX.IO |
SNX/USDC | $0.3002 | $26.13 | 11:57:08 24/03/2026 |
| 208 |  Independent Reserve |
SNX/AUD | $0.2883 | $25.14 | 12:00:12 24/03/2026 |
| 209 | CEX.IO |
SNX/USDT | $0.3001 | $20.08 | 11:57:08 24/03/2026 |
| 210 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 11:57:20 24/03/2026 |
| 211 | CEX.IO |
SNX/EUR | $0.3008 | $19.14 | 11:57:08 24/03/2026 |
| 212 |  Coinbase International Exchange |
SNX/USDC | $0.2852 | $17.97 | 12:03:16 24/03/2026 |
| 213 |  ShibaSwap |
SNX/WETH | $0.2993 | $15.72 | 07:09:23 24/03/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,135.67 | $10.37 | 07:21:14 24/03/2026 |
| 215 | Unocoin |
SNX/INR | $0.5329 | $9.96 | 11:57:20 24/03/2026 |
| 216 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3034 | $7.38 | 07:32:03 24/03/2026 |
| 217 |  ZebPay |
SNX/INR | $0.3131 | $6.71 | 11:54:08 24/03/2026 |
| 218 | Velodrome Finance |
WETH/SNX | $2,140.23 | $3.14 | 11:32:37 24/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3028 | $2.19 | 00:31:47 23/03/2026 |
| 220 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9990 | $1.40 | 03:57:25 24/03/2026 |
| 221 |  QuickSwap |
SNX/DAI | $0.2980 | $0.2200 | 04:28:43 24/03/2026 |
| 222 |  Giottus |
SNX/INR | $0.3101 | $0.2108 | 11:48:11 24/03/2026 |
| 223 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2957 | $0.01002 | 18:14:05 23/03/2026 |
| 224 | Deepcoin |
SNX/USDT | $0.3004 | $0.0001904 | 11:57:10 24/03/2026 |
| 225 |  Coinmetro |
SNX/USDT | $0.3000 | $0.00000001000 | 12:00:11 24/03/2026 |
| 226 |  Poloniex |
SNX/USDT | $0.3119 | $0 | 11:57:53 24/03/2026 |
| 227 | HitBTC |
SNX/BTC | $0.3017 | $0 | 11:54:07 24/03/2026 |
| 228 | HitBTC |
SNX/USDC | $0.3088 | $0 | 11:54:07 24/03/2026 |
| 229 |  Bitstamp by Robinhood |
SNX/EUR | $0.3937 | $0 | 11:59:53 24/03/2026 |
| 230 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 11:59:53 24/03/2026 |
| 231 |  zondacrypto |
SNX/USDC | $0.3029 | $0 | 12:00:21 24/03/2026 |
| 232 | Independent Reserve |
SNX/NZD | $0.2911 | $0 | 12:00:12 24/03/2026 |
| 233 | Independent Reserve |
SNX/USD | $0.2895 | $0 | 12:00:12 24/03/2026 |
| 234 |  Coinone |
SNX/KRW | $0.3046 | $0 | 11:59:53 24/03/2026 |
| 235 |  Korbit |
SNX/KRW | $0.3128 | $0 | 11:57:07 24/03/2026 |
| 236 | OKX |
SNX/USDC | $0.3112 | $0 | 11:56:54 24/03/2026 |
| 237 |  Bitbns |
SNX/INR | $0.8526 | $0 | 12:00:09 24/03/2026 |
| 238 |  WazirX |
SNX/USDT | $0.3229 | $0 | 12:03:08 24/03/2026 |
| 239 |  NovaDAX |
SNX/BRL | $0.3190 | $0 | 11:57:08 24/03/2026 |
| 240 | CoinJar |
SNX/GBP | $0.3319 | $0 | 12:00:31 24/03/2026 |
| 241 | CoinJar |
SNX/USD | $0.3233 | $0 | 12:00:31 24/03/2026 |
| 242 | Qmall Exchange |
SNX/BTC | $0.3131 | $0 | 12:00:18 24/03/2026 |
| 243 | Giottus |
SNX/USDT | $0.3000 | $0 | 11:48:11 24/03/2026 |
| 244 | Bitazza |
SNX/BTC | $4.99 | $0 | 12:00:11 24/03/2026 |
| 245 |  WOO X |
SNX/USDT | $0.2995 | $0 | 11:57:15 24/03/2026 |
| 246 |  THORChain |
SNX/RUNE | $0.4774 | $0 | 11:57:13 24/03/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $0.1127 | $0 | 10:55:45 24/03/2026 |
| 248 | Uniswap v3 (Optimism) |
WETH/SNX | $2,130.67 | $0 | 08:14:19 24/03/2026 |
| 249 | Velodrome Finance v2 |
OP/SNX | $0.1119 | $0 | 07:28:59 24/03/2026 |
| 250 | ONUS Pro |
SNX/USDT | $0.3012 | $0 | 12:00:14 24/03/2026 |
| 251 | ONUS Pro |
SNX/VNDC | $0.3011 | $0 | 12:00:14 24/03/2026 |
| 252 |  ADEN |
SNX/USDC | $0.2998 | $0 | 12:03:45 24/03/2026 |
| 253 | ADEN |
SNX/USDT | $0.2993 | $0 | 12:03:45 24/03/2026 |
| 254 |  Gate US |
SNX/USDT | $0.3003 | $0 | 12:00:07 24/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 24/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,009,880 với tỷ giá $0.3000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.