Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,149,690,502,799 Khối lượng (24h): $74,400,945,259 Thị phần: BTC: 58.1%, ETH: 9.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #196 16:28:00 19/06/2026
Giá Synthetix (SNX)
$0.2416 -3.07%
0.000003877 BTC 6,388 VND
Thấp: $0.2395 Cao: $0.2509

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2429 $275,271,891 15:51:17 19/06/2026
2 KTX KTX SNX/USDT $0.2425 $58,548,764 16:00:16 19/06/2026
3 AscendEX AscendEX SNX/USDT $0.2424 $10,677,621 15:57:15 19/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,240,238 16:00:15 19/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2424 $4,104,891 16:00:16 19/06/2026
6 LBank LBank SNX/USDT $0.2423 $3,578,595 15:57:16 19/06/2026
7 AstralX AstralX SNX/USDT $0.2426 $2,332,745 16:00:07 19/06/2026
8 OrangeX OrangeX SNX/USDT $0.2428 $1,941,862 15:48:15 19/06/2026
9 Binance Binance SNX/USDT $0.2426 $1,922,636 15:54:16 19/06/2026
10 WhiteBIT WhiteBIT SNX/USDT $0.2437 $1,825,338 15:54:15 19/06/2026
11 BitDelta BitDelta SNX/USDT $0.2427 $1,608,952 16:00:07 19/06/2026
12 CoinW CoinW SNX/USDT $0.2422 $1,373,571 15:57:18 19/06/2026
13 idax exchange idax exchange SNX/USDT $0.2418 $1,363,200 16:00:18 19/06/2026
14 WHXEX WHXEX SNX/USDT $0.2418 $1,363,185 16:00:16 19/06/2026
15 Ju.com Ju.com SNX/USDT $0.2423 $1,223,570 16:00:16 19/06/2026
16 SunX SunX SNX/USDT $0.2318 $1,176,568 16:03:16 19/06/2026
17 KuCoin KuCoin SNX/USDT $0.2425 $1,128,841 15:57:19 19/06/2026
18 BTSE BTSE SNX/USDT $0.2425 $889,373 15:57:15 19/06/2026
19 HTX HTX SNX/USDT $0.2417 $885,899 15:59:25 19/06/2026
20 CRMClick CRMClick SNX/USDT $0.2418 $885,503 16:00:09 19/06/2026
21 B2Z Exchange B2Z Exchange SNX/USD $0.2427 $857,016 16:00:15 19/06/2026
22 BITmarkets BITmarkets SNX/USDT $0.2427 $856,918 16:00:16 19/06/2026
23 Coinlocally Coinlocally SNX/USDT $0.2418 $822,757 16:00:16 19/06/2026
24 YEX YEX SNX/USDT $0.2418 $819,998 15:57:16 19/06/2026
25 BiFinance BiFinance SNX/USDT $0.2427 $798,068 15:57:11 19/06/2026
26 BVOX BVOX SNX/USDT $0.2427 $637,592 15:57:15 19/06/2026
27 Hotcoin Hotcoin SNX/USDT $0.2422 $599,745 15:57:20 19/06/2026
28 Paribu Paribu SNX/TRY $0.2429 $589,793 15:56:53 19/06/2026
29 Bybit Bybit SNX/USDT $0.2429 $553,139 15:54:16 19/06/2026
30 Deepcoin Deepcoin SNX/USDT $0.2426 $551,219 15:57:15 19/06/2026
31 CoinChief CoinChief SNX/USDT $0.2437 $491,423 15:57:11 19/06/2026
32 B2Z Exchange B2Z Exchange SNX/USD $0.2431 $489,764 16:00:12 19/06/2026
33 BITmarkets BITmarkets SNX/USD $0.2431 $489,764 16:00:11 19/06/2026
34 Azbit Azbit SNX/USDT $0.2445 $413,184 15:57:07 19/06/2026
35 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,070 16:00:15 19/06/2026
36 Phemex Phemex SNX/USDT $0.2437 $410,862 15:57:08 19/06/2026
37 Bitcastle Bitcastle SNX/USDT $0.2418 $367,544 16:00:18 19/06/2026
38 BitradeX BitradeX SNX/USDT $0.2427 $361,902 15:54:07 19/06/2026
39 Binance Binance SNX/USDT $0.2428 $297,271 15:56:42 19/06/2026
40 BiKing BiKing SNX/USDT $0.2428 $297,059 16:00:09 19/06/2026
41 P2B P2B SNX/USDT $0.2447 $255,555 04:30:07 19/06/2026
42 BlockFin BlockFin SNX/USDT $0.2438 $251,369 16:00:10 19/06/2026
43 CEEX exchange CEEX exchange SNX/USDT $0.2417 $245,671 16:00:07 19/06/2026
44 Bitazza Bitazza SNX/USDT $0.2428 $244,136 16:00:11 19/06/2026
45 Bitbaby Bitbaby SNX/USDT $0.2423 $206,469 16:00:16 19/06/2026
46 BlockFin BlockFin SNX/USDT $0.2424 $199,407 16:00:15 19/06/2026
47 Cofinex Cofinex SNX/USDT $0.2432 $180,628 16:00:17 19/06/2026
48 Hyperliquid Hyperliquid SNX/USD $0.2418 $178,664 15:57:26 19/06/2026
49 Bitunix Bitunix SNX/USDT $0.2423 $171,432 15:57:16 19/06/2026
50 CoinW CoinW SNX/USDT $0.2437 $166,335 15:57:07 19/06/2026
51 Zoomex Zoomex SNX/USDT $0.2424 $165,842 15:57:15 19/06/2026
52 BVOX BVOX SNX/USDT $0.2427 $164,920 15:57:10 19/06/2026
53 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2437 $161,406 15:57:08 19/06/2026
54 BloFin BloFin SNX/USDT $0.2417 $150,316 15:57:10 19/06/2026
55 Bitrue Bitrue SNX/USDT $0.2424 $149,443 15:57:17 19/06/2026
56 BTCC BTCC SNX/USDT $0.2437 $148,510 15:57:12 19/06/2026
57 AscendEX AscendEX SNX/USDT $0.2437 $140,435 15:57:08 19/06/2026
58 MEXC MEXC SNX/USDT $0.2424 $135,512 15:57:15 19/06/2026
59 Bitbase Bitbase SNX/USDT $0.2432 $123,527 15:45:17 19/06/2026
60 Coinlocally Coinlocally SNX/USDT $0.2426 $116,278 16:00:09 19/06/2026
61 Biconomy.com Biconomy.com SNX/USDC $0.2434 $106,732 15:57:07 19/06/2026
62 CoinTR CoinTR SNX/TRY $0.2411 $104,041 16:00:08 19/06/2026
63 WhiteBIT WhiteBIT SNX/USDT $0.2437 $101,770 15:57:07 19/06/2026
64 Binance Binance SNX/TRY $0.2433 $97,576.98 15:56:54 19/06/2026
65 BitTap BitTap SNX/USDT $0.2418 $93,141.41 16:00:17 19/06/2026
66 LATOKEN LATOKEN SNX/USDT $0.2426 $88,849.40 15:57:07 19/06/2026
67 Phemex Phemex SNX/USDT $0.2427 $82,140.91 15:57:16 19/06/2026
68 Azbit Azbit SNX/BTC $0.2378 $79,377.86 15:57:07 19/06/2026
69 P2B P2B SNX/USD $0.2450 $77,504.13 04:30:07 19/06/2026
70 Bitunix Bitunix SNX/USDT $0.2427 $75,065.08 15:57:10 19/06/2026
71 AlphaX AlphaX SNX/USDT $0.2425 $70,391.76 16:00:18 19/06/2026
72 LBank LBank SNX/USDT $0.2427 $65,681.70 15:57:08 19/06/2026
73 Ourbit Ourbit SNX/USDT $0.2435 $63,841.47 15:45:07 19/06/2026
74 BYDFi BYDFi SNX/USDT $0.2418 $63,535.98 16:00:07 19/06/2026
75 MEXC MEXC SNX/USDT $0.2427 $60,249.37 15:57:11 19/06/2026
76 XT.COM XT.COM SNX/USDT $0.2427 $59,415.01 15:57:09 19/06/2026
77 SuperEx SuperEx SNX/USDT $0.2431 $59,167.28 16:00:08 19/06/2026
78 XBO.com XBO.com SNX/USDT $0.2426 $59,103.45 16:00:07 19/06/2026
79 XXKK XXKK SNX/USDT $0.2427 $58,850.33 16:00:08 19/06/2026
80 MEXC MEXC SNX/USDC $0.2425 $57,494.20 15:57:11 19/06/2026
81 CoinTR CoinTR SNX/USDT $0.2438 $52,907.54 16:00:08 19/06/2026
82 BitGW Exchange BitGW Exchange SNX/USDT $0.2425 $52,593.01 16:00:12 19/06/2026
83 Gate Gate SNX/USDT $0.2423 $51,889.76 15:57:20 19/06/2026
84 Gems Trade Gems Trade SNX/USDT $0.2425 $51,881.61 16:00:09 19/06/2026
85 OKX OKX SNX/USDT $0.2439 $51,767.17 15:56:24 19/06/2026
86 Tapbit Tapbit SNX/USDT $0.2427 $50,765.67 15:57:10 19/06/2026
87 Binance Binance SNX/USDC $0.2430 $48,673.71 15:56:42 19/06/2026
88 Bitcastle Bitcastle SNX/USDT $0.2418 $45,072.26 16:00:10 19/06/2026
89 Pionex Pionex SNX/USDT $0.2427 $44,339.76 15:57:11 19/06/2026
90 Picol Picol SNX/USDT $0.2428 $39,062.22 16:00:12 19/06/2026
91 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,693.88 $36,560.39 15:39:11 19/06/2026
92 Bithumb Bithumb SNX/KRW $0.2405 $35,930.93 15:59:54 19/06/2026
93 Bitvavo Bitvavo SNX/EUR $0.2433 $35,049.12 15:57:09 19/06/2026
94 Coinbase Exchange Coinbase Exchange SNX/USD $0.2430 $33,778.06 15:56:29 19/06/2026
95 BingX BingX SNX/USDT $0.2427 $33,484.39 15:57:11 19/06/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.3162 $33,483.70 11:51:35 19/06/2026
97 ICRYPEX ICRYPEX SNX/USDT $0.2448 $30,744.12 16:00:09 19/06/2026
98 Binance TR Binance TR SNX/TRY $0.2433 $29,005.87 15:57:11 19/06/2026
99 DigiFinex DigiFinex SNX/USDT $0.2427 $27,175.24 15:57:10 19/06/2026
100 VOOX Exchange VOOX Exchange SNX/USDT $0.2427 $26,766.90 16:00:08 19/06/2026
101 KCEX KCEX SNX/USDT $0.2427 $26,168.90 15:57:08 19/06/2026
102 Bybit Bybit SNX/USDT $0.2432 $25,713.14 15:54:08 19/06/2026
103 LeveX LeveX SNX/USDT $0.2424 $25,213.12 16:00:16 19/06/2026
104 Kraken Kraken SNX/USD $0.2428 $22,360.66 15:59:24 19/06/2026
105 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,375.87 16:00:08 19/06/2026
106 EasiCoin EasiCoin SNX/USDT $0.2438 $17,783.51 16:00:07 19/06/2026
107 AEGET AEGET SNX/USDT $0.2447 $16,164.85 15:57:10 19/06/2026
108 BTSE BTSE SNX/USDT $0.2427 $15,109.90 15:57:11 19/06/2026
109 B2Z Exchange B2Z Exchange SNX/USDT $0.2432 $14,601.61 16:00:12 19/06/2026
110 BITmarkets BITmarkets SNX/USDT $0.2432 $14,599.08 16:00:11 19/06/2026
111 Bitbaby Bitbaby SNX/USDT $0.2428 $13,883.39 16:00:07 19/06/2026
112 Everything.inc Everything.inc SNX/USDT $0.2432 $13,131.61 15:57:08 19/06/2026
113 GroveX GroveX SNX/USDT $0.2426 $12,697.86 16:00:11 19/06/2026
114 CoinEx CoinEx SNX/USDT $0.2421 $12,136.62 15:59:53 19/06/2026
115 Coinstore Coinstore SNX/USDT $0.2437 $11,853.85 15:57:11 19/06/2026
116 BloFin BloFin SNX/USDT $0.2423 $10,264.30 15:57:16 19/06/2026
117 Uniswap v2 Uniswap v2 SNX/WETH $0.2431 $10,139.23 15:39:23 19/06/2026
118 Kraken Kraken SNX/EUR $0.2428 $9,805.46 15:59:55 19/06/2026
119 Bit2Me Bit2Me SNX/EUR $0.2428 $9,700.74 16:00:09 19/06/2026
120 Kanga Exchange Kanga Exchange SNX/USDT $0.2428 $9,580.25 16:00:07 19/06/2026
121 LeveX LeveX SNX/USDT $0.2417 $8,707.99 16:00:07 19/06/2026
122 KuCoin KuCoin SNX/USDT $0.2429 $8,462.24 15:57:23 19/06/2026
123 Pionex Pionex SNX/USDT $0.2427 $8,139.22 15:57:15 19/06/2026
124 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $6,950.71 15:57:19 19/06/2026
125 Niza.io Niza.io SNX/USD $0.2428 $5,623.01 16:00:07 19/06/2026
126 BitKan BitKan SNX/USDT $0.2429 $5,441.13 16:00:09 19/06/2026
127 Hibt Hibt SNX/USDT $0.2430 $5,197.70 15:30:17 19/06/2026
128 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2430 $5,179.97 15:56:29 19/06/2026
129 Dzengi.com Dzengi.com SNX/USD $0.2500 $5,145.26 16:00:07 19/06/2026
130 Gate Gate SNX/USDT $0.2425 $5,005.67 15:59:24 19/06/2026
131 Upbit Upbit SNX/BTC $0.2407 $4,478.90 15:56:24 19/06/2026
132 MEXC MEXC SNX/ETH $0.2426 $4,418.38 15:57:11 19/06/2026
133 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2434 $4,295.39 15:56:29 19/06/2026
134 Bitget Bitget SNX/USDT $0.2436 $4,252.14 15:54:07 19/06/2026
135 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,692.52 $3,809.12 15:10:13 19/06/2026
136 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.73 16:00:16 19/06/2026
137 Gleec BTC Gleec BTC SNX/USDT $0.2416 $3,622.86 16:00:09 19/06/2026
138 FMFW.io FMFW.io SNX/USDT $0.2433 $3,622.50 15:57:09 19/06/2026
139 HitBTC HitBTC SNX/USDT $0.2429 $3,621.17 15:54:11 19/06/2026
140 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2430 $3,594.00 15:57:08 19/06/2026
141 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2426 $2,497.93 15:16:47 19/06/2026
142 Niza.io Niza.io SNX/EUR $0.2428 $2,474.81 16:00:07 19/06/2026
143 PointPay PointPay SNX/USDT $0.2432 $1,536.42 15:57:07 19/06/2026
144 Koinpark Koinpark SNX/USDT $0.2428 $1,476.04 16:00:07 19/06/2026
145 Bitlo Bitlo SNX/TRY $0.2435 $1,451.88 16:00:07 19/06/2026
146 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9954 $1,293.74 15:39:49 19/06/2026
147 BITmarkets BITmarkets SNX/USDC $0.2431 $1,201.52 16:00:11 19/06/2026
148 B2Z Exchange B2Z Exchange SNX/USDC $0.2431 $1,201.33 16:00:12 19/06/2026
149 Bitcoiva Bitcoiva SNX/USDT $0.2438 $1,169.58 16:00:08 19/06/2026
150 WEEX WEEX SNX/USDT $0.2427 $1,100.06 15:57:08 19/06/2026
151 GOPAX GOPAX SNX/KRW $0.2374 $1,023.56 16:00:09 19/06/2026
152 Bitso Bitso SNX/USD $0.2428 $930.30 15:59:53 19/06/2026
153 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2426 $723.87 15:57:10 19/06/2026
154 KuCoin KuCoin SNX/ETH $0.2430 $694.83 15:57:23 19/06/2026
155 PrimeXBT PrimeXBT SNX/USDT $0.2427 $554.41 16:03:17 19/06/2026
156 CoinDCX CoinDCX SNX/INR $0.2555 $553.26 16:00:07 19/06/2026
157 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9995 $517.82 15:59:49 19/06/2026
158 Flipster Flipster SNX/USDT $0.2423 $452.45 16:00:16 19/06/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2421 $414.60 11:55:23 19/06/2026
160 Coins.ph Coins.ph SNX/PHP $0.6055 $367.80 16:00:11 19/06/2026
161 Bitrue Bitrue SNX/USDT $0.2437 $366.43 15:57:11 19/06/2026
162 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07785 $363.56 14:21:10 19/06/2026
163 Young Platform Young Platform SNX/EUR $0.2442 $346.92 16:00:09 19/06/2026
164 TRIV TRIV SNX/IDR $0.2437 $289.65 16:00:14 19/06/2026
165 TRIV TRIV SNX/USDT $0.2427 $288.43 16:00:14 19/06/2026
166 KuCoin KuCoin SNX/BTC $0.2413 $258.21 15:57:23 19/06/2026
167 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,096.25 $241.56 15:39:47 19/06/2026
168 Aster Aster SNX/USDT $0.2407 $206.14 15:54:15 19/06/2026
169 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2408 $203.80 15:53:15 19/06/2026
170 Bancor Network Bancor Network SNX/BNT $0.2407 $175.41 15:57:08 19/06/2026
171 Binance TH Binance TH SNX/USDT $0.2427 $171.22 15:57:10 19/06/2026
172 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,692.43 $88.37 15:38:07 19/06/2026
173 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $76.04 15:39:49 19/06/2026
174 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2435 $63.03 13:45:35 19/06/2026
175 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2456 $46.67 14:03:21 19/06/2026
176 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07785 $43.01 14:39:10 19/06/2026
177 OKX OKX SNX/EUR $0.2430 $38.90 15:56:24 19/06/2026
178 OKX OKX SNX/USD $0.2457 $37.20 15:56:24 19/06/2026
179 Bitkub Bitkub SNX/THB $0.2430 $34.93 15:57:10 19/06/2026
180 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2474 $31.57 15:57:10 19/06/2026
181 CEX.IO CEX.IO SNX/USDC $0.2431 $30.21 15:54:10 19/06/2026
182 CEX.IO CEX.IO SNX/EUR $0.2436 $29.25 15:54:10 19/06/2026
183 Indodax Indodax SNX/IDR $0.2396 $28.51 16:02:24 19/06/2026
184 CEX.IO CEX.IO SNX/USDT $0.2431 $25.96 15:54:10 19/06/2026
185 Bitazza Bitazza SNX/THB $0.2415 $22.56 16:00:11 19/06/2026
186 ShibaSwap ShibaSwap SNX/WETH $0.2421 $22.53 04:07:59 19/06/2026
187 Unocoin Unocoin SNX/USDT $2.37 $19.98 15:57:12 19/06/2026
188 Foxbit Foxbit SNX/BRL $0.2445 $19.82 16:00:07 19/06/2026
189 CEX.IO CEX.IO SNX/USD $0.2432 $19.59 15:54:10 19/06/2026
190 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2511 $14.97 02:51:39 19/06/2026
191 Tokocrypto Tokocrypto SNX/USDT $0.2427 $14.77 15:57:08 19/06/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,695.78 $8.16 12:25:45 19/06/2026
193 Velodrome Finance Velodrome Finance SNX/SUSD $0.2425 $7.01 15:10:19 19/06/2026
194 WazirX WazirX SNX/USDT $0.2448 $4.71 16:00:08 19/06/2026
195 Coinone Coinone SNX/KRW $0.2387 $3.58 15:56:54 19/06/2026
196 Independent Reserve Independent Reserve SNX/AUD $0.2478 $2.95 16:00:08 19/06/2026
197 Unocoin Unocoin SNX/INR $0.5190 $2.23 15:57:12 19/06/2026
198 Velodrome Finance Velodrome Finance WETH/SNX $1,698.31 $1.11 15:40:15 19/06/2026
199 Deepcoin Deepcoin SNX/USDT $0.2432 $1.03 15:57:07 19/06/2026
200 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.6538 11:17:50 19/06/2026
201 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2684 $0.4831 20:57:11 18/06/2026
202 Poloniex Poloniex SNX/USDT $0.2437 $0 15:59:53 19/06/2026
203 HitBTC HitBTC SNX/BTC $0.2666 $0 15:54:11 19/06/2026
204 HitBTC HitBTC SNX/USDC $0.3111 $0 15:54:11 19/06/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2351 $0 15:59:23 19/06/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2614 $0 15:59:53 19/06/2026
207 Independent Reserve Independent Reserve SNX/NZD $0.2489 $0 16:00:08 19/06/2026
208 Independent Reserve Independent Reserve SNX/USD $0.2488 $0 16:00:08 19/06/2026
209 Korbit Korbit SNX/KRW $0.2426 $0 15:54:11 19/06/2026
210 OKX OKX SNX/USDC $0.2620 $0 15:56:54 19/06/2026
211 ZebPay ZebPay SNX/INR $0.2642 $0 15:57:11 19/06/2026
212 Bitbns Bitbns SNX/INR $0.8474 $0 15:57:07 19/06/2026
213 Coinmetro Coinmetro SNX/USDT $0.2427 $0 16:00:10 19/06/2026
214 CoinJar CoinJar SNX/AUD $0.2622 $0 16:00:41 19/06/2026
215 CoinJar CoinJar SNX/GBP $0.3279 $0 16:00:41 19/06/2026
216 CoinJar CoinJar SNX/USD $0.3215 $0 16:00:41 19/06/2026
217 CoinJar CoinJar SNX/USDC $0.2634 $0 16:00:41 19/06/2026
218 CoinDCX CoinDCX SNX/USDT $0.2428 $0 16:00:07 19/06/2026
219 Giottus Giottus SNX/INR $0.3346 $0 15:12:10 19/06/2026
220 Giottus Giottus SNX/USDT $0.2418 $0 15:12:10 19/06/2026
221 Bitazza Bitazza SNX/BTC $4.43 $0 16:00:11 19/06/2026
222 WOO X WOO X SNX/USDT $0.2426 $0 16:00:15 19/06/2026
223 dYdX v4 dYdX v4 SNX/USD $0.2456 $0 16:04:17 19/06/2026
224 Orderly Orderly SNX/USDC $0.2573 $0 16:03:16 19/06/2026
225 ADEN ADEN SNX/USDC $0.2572 $0 16:03:55 19/06/2026
226 ADEN ADEN SNX/USDT $0.2423 $0 16:03:55 19/06/2026
227 Gate US Gate US SNX/USDT $0.2427 $0 16:00:07 19/06/2026
228 Extended Extended SNX/USD $0.2439 $0 16:03:17 19/06/2026
229 MemeMax MemeMax SNX/USDC $0.2427 $0 16:03:15 19/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:51:17 19/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,271,891 với tỷ giá $0.2429.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá