Synthetix SNX
Xếp hạng #194
21:39:00 15/07/2026
Giá Synthetix (SNX)
$0.2288 -2.19%
0.000003500 BTC
6,009 VND
Thấp: $0.2288
Cao: $0.2399
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2300 | $266,731,778 | 20:54:17 15/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2298 | $48,424,156 | 21:00:15 15/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2298 | $8,400,804 | 20:57:16 15/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,240,369 | 20:48:15 15/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2304 | $4,646,889 | 21:00:16 15/07/2026 |
| 6 |  Ju.com |
SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2298 | $4,269,423 | 20:54:16 15/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2299 | $3,754,547 | 20:56:23 15/07/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2298 | $3,700,501 | 20:57:15 15/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2299 | $2,556,681 | 20:57:19 15/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2308 | $2,229,652 | 21:00:07 15/07/2026 |
| 12 | KuCoin |
SNX/USDT | $0.2296 | $1,805,292 | 20:57:18 15/07/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2308 | $1,399,585 | 20:54:15 15/07/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2298 | $1,386,238 | 21:00:18 15/07/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2308 | $1,386,193 | 21:00:16 15/07/2026 |
| 16 |  YEX |
SNX/USDT | $0.2298 | $1,242,627 | 21:00:16 15/07/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2308 | $1,232,749 | 20:57:07 15/07/2026 |
| 18 |  SunX |
SNX/USDT | $0.2318 | $1,176,789 | 21:00:16 15/07/2026 |
| 19 |  HTX |
SNX/USDT | $0.2301 | $942,501 | 20:59:24 15/07/2026 |
| 20 |  CRMClick |
SNX/USDT | $0.2301 | $942,457 | 21:00:09 15/07/2026 |
| 21 | Binance |
SNX/USDT | $0.2308 | $908,548 | 20:56:54 15/07/2026 |
| 22 |  BiKing |
SNX/USDT | $0.2308 | $907,166 | 21:00:10 15/07/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2302 | $876,791 | 20:57:22 15/07/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2313 | $858,298 | 20:45:15 15/07/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.2301 | $854,665 | 20:57:15 15/07/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2310 | $844,222 | 21:00:15 15/07/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2309 | $843,911 | 21:00:15 15/07/2026 |
| 28 |  P2B |
SNX/USDT | $0.2308 | $785,480 | 20:57:07 15/07/2026 |
| 29 |  Bybit |
SNX/USDT | $0.2297 | $705,300 | 20:54:16 15/07/2026 |
| 30 |  BiFinance |
SNX/USDT | $0.2308 | $612,116 | 20:57:08 15/07/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2297 | $589,862 | 20:57:21 15/07/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2308 | $587,000 | 20:57:09 15/07/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2308 | $532,826 | 20:57:08 15/07/2026 |
| 34 | CoinW |
SNX/USDT | $0.2298 | $478,423 | 20:57:07 15/07/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2297 | $476,238 | 20:57:16 15/07/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.2308 | $463,760 | 21:00:11 15/07/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2299 | $457,488 | 20:57:16 15/07/2026 |
| 38 |  BTCC |
SNX/USDT | $0.2308 | $454,911 | 20:57:09 15/07/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2298 | $447,823 | 20:57:40 15/07/2026 |
| 40 |  BtcTurk | Kripto |
SNX/TRY | $0.2290 | $417,487 | 20:55:53 15/07/2026 |
| 41 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,056 | 21:00:17 15/07/2026 |
| 42 | BITmarkets |
SNX/USD | $0.2310 | $398,877 | 21:00:11 15/07/2026 |
| 43 | B2Z Exchange |
SNX/USD | $0.2310 | $398,875 | 21:00:12 15/07/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.2308 | $375,016 | 20:57:07 15/07/2026 |
| 45 |  Hyperliquid |
SNX/USDC | $0.2302 | $369,781 | 20:57:26 15/07/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2302 | $339,718 | 21:00:15 15/07/2026 |
| 47 |  Paribu |
SNX/TRY | $0.2299 | $304,783 | 20:59:53 15/07/2026 |
| 48 | WhiteBIT |
SNX/USDT | $0.2318 | $298,634 | 20:45:07 15/07/2026 |
| 49 |  BitGW Exchange |
SNX/USDT | $0.2304 | $296,560 | 21:00:10 15/07/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.2308 | $289,317 | 21:00:18 15/07/2026 |
| 51 |  BloFin |
SNX/USDT | $0.2288 | $283,363 | 20:51:07 15/07/2026 |
| 52 |  OKX |
SNX/USDT | $0.2301 | $282,747 | 20:56:24 15/07/2026 |
| 53 | Bybit |
SNX/USDT | $0.2297 | $281,612 | 20:54:08 15/07/2026 |
| 54 | Binance |
SNX/TRY | $0.2299 | $267,731 | 20:56:42 15/07/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2299 | $257,969 | 20:57:17 15/07/2026 |
| 56 | BVOX |
SNX/USDT | $0.2308 | $254,381 | 20:54:12 15/07/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.2298 | $239,691 | 21:00:18 15/07/2026 |
| 58 | P2B |
SNX/USD | $0.2310 | $232,825 | 20:57:07 15/07/2026 |
| 59 |  Zoomex |
SNX/USDT | $0.2298 | $211,436 | 20:57:19 15/07/2026 |
| 60 |  Bitvavo |
SNX/EUR | $0.2303 | $210,944 | 20:57:09 15/07/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2300 | $207,957 | 20:57:17 15/07/2026 |
| 62 | LBank |
SNX/USDT | $0.2305 | $206,714 | 20:57:08 15/07/2026 |
| 63 |  KCEX |
SNX/USDT | $0.2298 | $191,746 | 20:57:15 15/07/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2298 | $189,048 | 20:54:10 15/07/2026 |
| 65 |  Cofinex |
SNX/USDT | $0.2299 | $188,972 | 21:00:15 15/07/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2304 | $187,314 | 20:51:10 15/07/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.2298 | $185,729 | 20:57:07 15/07/2026 |
| 68 | XT.COM |
SNX/USDT | $0.2308 | $181,626 | 20:57:09 15/07/2026 |
| 69 |  SuperEx |
SNX/USDT | $0.2304 | $171,927 | 21:00:10 15/07/2026 |
| 70 |  CEEX exchange |
SNX/USDT | $0.2298 | $167,260 | 21:00:09 15/07/2026 |
| 71 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 72 |  Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 73 |  Bitbase |
SNX/USDT | $0.2298 | $135,983 | 20:57:17 15/07/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2298 | $132,540 | 20:57:07 15/07/2026 |
| 75 |  Binance TR |
SNX/TRY | $0.2299 | $130,858 | 20:57:10 15/07/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2298 | $130,311 | 21:00:11 15/07/2026 |
| 77 | BlockFin |
SNX/USDT | $0.2304 | $124,596 | 21:00:15 15/07/2026 |
| 78 | Phemex |
SNX/USDT | $0.2298 | $120,272 | 20:57:16 15/07/2026 |
| 79 |  Picol |
SNX/USDT | $0.2308 | $116,767 | 21:00:08 15/07/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.2311 | $105,062 | 20:57:07 15/07/2026 |
| 81 |  Coinbase Exchange |
SNX/USD | $0.2300 | $98,796.98 | 20:56:30 15/07/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2298 | $97,723.25 | 20:57:08 15/07/2026 |
| 83 | Binance |
SNX/USDC | $0.2290 | $89,057.11 | 20:56:42 15/07/2026 |
| 84 |  Gate |
SNX/USDT | $0.2294 | $87,963.73 | 20:54:19 15/07/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2298 | $86,700.32 | 20:57:08 15/07/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2318 | $82,546.17 | 21:00:17 15/07/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2298 | $82,482.04 | 20:57:08 15/07/2026 |
| 88 |  Azbit |
SNX/USDT | $0.2308 | $81,352.35 | 20:57:11 15/07/2026 |
| 89 | MEXC |
SNX/USDT | $0.2298 | $80,862.71 | 20:51:07 15/07/2026 |
| 90 |  XXKK |
SNX/USDT | $0.2306 | $77,671.82 | 20:57:11 15/07/2026 |
| 91 | Azbit |
SNX/BTC | $0.2208 | $75,525.36 | 20:57:11 15/07/2026 |
| 92 |  Kraken |
SNX/USD | $0.2302 | $71,305.05 | 20:59:54 15/07/2026 |
| 93 |  AEGET |
SNX/USDT | $0.2318 | $67,451.72 | 21:00:12 15/07/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2308 | $62,338.44 | 20:57:07 15/07/2026 |
| 95 |  Bitget |
SNX/USDT | $0.2304 | $60,630.10 | 20:54:57 15/07/2026 |
| 96 |  BingX |
SNX/USDT | $0.2298 | $59,010.64 | 20:54:07 15/07/2026 |
| 97 | MEXC |
SNX/USDC | $0.2302 | $57,332.03 | 20:51:07 15/07/2026 |
| 98 | Cofinex |
SNX/USDT | $0.2304 | $50,499.14 | 21:00:10 15/07/2026 |
| 99 |  x.me Exchange |
SNX/USDT | $0.2298 | $47,767.36 | 20:57:08 15/07/2026 |
| 100 |  AlphaX |
SNX/USDT | $0.2304 | $42,824.04 | 21:00:15 15/07/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2308 | $42,656.86 | 21:00:09 15/07/2026 |
| 102 |  BitKan |
SNX/USDT | $0.2301 | $39,257.57 | 21:00:12 15/07/2026 |
| 103 | KCEX |
SNX/USDT | $0.2308 | $38,772.68 | 20:57:08 15/07/2026 |
| 104 | KuCoin |
SNX/ETH | $0.2313 | $38,246.38 | 20:56:23 15/07/2026 |
| 105 |  Coinstore |
SNX/USDT | $0.2308 | $36,052.68 | 20:54:07 15/07/2026 |
| 106 |  LeveX |
SNX/USDT | $0.2304 | $35,496.07 | 21:00:15 15/07/2026 |
| 107 | Gate |
SNX/USDT | $0.2310 | $33,876.55 | 20:56:54 15/07/2026 |
| 108 | Kraken |
SNX/EUR | $0.2305 | $30,587.76 | 20:59:54 15/07/2026 |
| 109 |  Bit2Me |
SNX/EUR | $0.2304 | $30,540.96 | 20:57:08 15/07/2026 |
| 110 |  ICRYPEX |
SNX/USDT | $0.2268 | $27,422.04 | 21:00:08 15/07/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.2297 | $27,398.41 | 20:55:53 15/07/2026 |
| 112 |  Hibt |
SNX/USDT | $0.2318 | $26,769.32 | 20:45:09 15/07/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,927.35 | $26,436.57 | 20:47:59 15/07/2026 |
| 114 |  GroveX |
SNX/USDT | $0.2305 | $23,680.20 | 21:00:09 15/07/2026 |
| 115 | Coinbase Exchange |
SNX/EUR | $0.2297 | $23,450.29 | 20:56:30 15/07/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.2310 | $21,684.98 | 21:00:12 15/07/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.2310 | $21,684.47 | 21:00:11 15/07/2026 |
| 118 | BTSE |
SNX/USDT | $0.2298 | $21,582.74 | 20:51:07 15/07/2026 |
| 119 | Pionex |
SNX/USDT | $0.2298 | $21,306.55 | 20:57:16 15/07/2026 |
| 120 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.73 | 21:00:08 15/07/2026 |
| 121 |  Niza.io |
SNX/USD | $0.2302 | $18,097.40 | 21:00:09 15/07/2026 |
| 122 |  PointPay |
SNX/USDT | $0.2297 | $16,884.49 | 20:54:08 15/07/2026 |
| 123 |  Everything.inc |
SNX/USDT | $0.2303 | $13,912.92 | 20:57:07 15/07/2026 |
| 124 |  CoinEx |
SNX/USDT | $0.2309 | $11,778.72 | 20:59:53 15/07/2026 |
| 125 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,715.79 | 20:59:23 15/07/2026 |
| 126 |  Bithumb |
SNX/KRW | $0.2254 | $10,880.14 | 20:59:53 15/07/2026 |
| 127 | LeveX |
SNX/USDT | $0.2308 | $10,188.58 | 21:00:11 15/07/2026 |
| 128 |  CEX.IO |
SNX/USDT | $0.2302 | $8,994.31 | 20:57:10 15/07/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,924.87 | $8,948.91 | 20:58:39 15/07/2026 |
| 130 |  Uniswap v2 |
SNX/WETH | $0.2315 | $8,502.59 | 20:44:47 15/07/2026 |
| 131 | BloFin |
SNX/USDT | $0.2296 | $8,323.32 | 20:54:25 15/07/2026 |
| 132 |  LATOKEN |
SNX/USDT | $0.2350 | $7,817.01 | 20:57:07 15/07/2026 |
| 133 | Niza.io |
SNX/EUR | $0.2304 | $7,777.37 | 21:00:09 15/07/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.2300 | $7,142.51 | 21:00:08 15/07/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2300 | $7,142.51 | 21:00:07 15/07/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.2300 | $7,142.29 | 21:00:08 15/07/2026 |
| 137 | KuCoin |
SNX/BTC | $0.2312 | $6,939.98 | 20:56:53 15/07/2026 |
| 138 |  Kanga Exchange |
SNX/USDT | $0.2298 | $6,930.10 | 20:54:10 15/07/2026 |
| 139 |  Bitso |
SNX/USD | $0.2325 | $5,410.53 | 20:59:53 15/07/2026 |
| 140 | MEXC |
SNX/ETH | $0.2298 | $5,164.54 | 20:51:07 15/07/2026 |
| 141 | BYDFi |
SNX/USDT | $0.2309 | $4,927.40 | 21:00:15 15/07/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2308 | $4,467.92 | 20:57:07 15/07/2026 |
| 143 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.53 | 21:00:15 15/07/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.2300 | $3,605.33 | 20:57:08 15/07/2026 |
| 145 |  Bitlo |
SNX/TRY | $0.2305 | $3,236.62 | 20:54:09 15/07/2026 |
| 146 | OKX |
SNX/USDC | $0.2357 | $2,589.10 | 20:56:24 15/07/2026 |
| 147 | Crypto.com Exchange |
SNX/USDT | $0.2294 | $2,565.12 | 20:57:08 15/07/2026 |
| 148 | Coinbase Exchange |
SNX/GBP | $0.2325 | $2,559.53 | 20:56:30 15/07/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2332 | $2,028.92 | 20:44:35 15/07/2026 |
| 150 |  WEEX |
SNX/USDT | $0.2308 | $1,999.16 | 20:57:10 15/07/2026 |
| 151 |  Tokocrypto |
SNX/USDT | $0.2308 | $1,943.43 | 20:57:08 15/07/2026 |
| 152 |  Binance TH |
SNX/USDT | $0.2308 | $1,852.58 | 20:57:07 15/07/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2304 | $1,810.68 | 21:00:12 15/07/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2305 | $1,810.30 | 21:00:11 15/07/2026 |
| 155 |  Aster |
SNX/USDT | $0.2348 | $1,808.90 | 20:54:15 15/07/2026 |
| 156 |  Bitkub |
SNX/THB | $0.2300 | $1,799.91 | 20:57:07 15/07/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,611.42 | 20:49:13 15/07/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.2298 | $1,279.40 | 21:00:16 15/07/2026 |
| 159 | Bitrue |
SNX/USDT | $0.2298 | $1,090.22 | 20:57:09 15/07/2026 |
| 160 |  Bitcoiva |
SNX/USDT | $0.2308 | $1,078.14 | 21:00:11 15/07/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.2384 | $992.48 | 20:54:08 15/07/2026 |
| 162 |  XBO.com |
SNX/USDT | $0.2302 | $853.95 | 20:57:08 15/07/2026 |
| 163 |  Flipster |
SNX/USDT | $0.2300 | $714.82 | 21:00:16 15/07/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2322 | $676.52 | 20:44:47 15/07/2026 |
| 165 |  TRIV |
SNX/IDR | $0.2317 | $652.88 | 21:00:38 15/07/2026 |
| 166 | TRIV |
SNX/USDT | $0.2308 | $650.30 | 21:00:38 15/07/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,387.99 | $593.47 | 20:49:13 15/07/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08378 | $530.94 | 20:49:14 15/07/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9975 | $462.77 | 20:49:11 15/07/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.5963 | $362.21 | 21:00:08 15/07/2026 |
| 171 | OKX |
SNX/USD | $0.2326 | $309.42 | 20:56:24 15/07/2026 |
| 172 | OKX |
SNX/EUR | $0.2307 | $293.39 | 20:56:53 15/07/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2356 | $285.64 | 20:31:21 15/07/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2308 | $236.77 | 21:00:11 15/07/2026 |
| 175 | Bitazza |
SNX/THB | $0.2300 | $210.21 | 21:00:18 15/07/2026 |
| 176 |  CoinJar |
SNX/USDC | $0.2340 | $187.35 | 21:00:38 15/07/2026 |
| 177 |  Upbit |
SNX/BTC | $0.2319 | $186.15 | 20:56:53 15/07/2026 |
| 178 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,924.62 | $155.26 | 20:58:37 15/07/2026 |
| 179 |  Bancor Network |
SNX/BNT | $0.2385 | $119.64 | 20:57:08 15/07/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $0.9997 | $82.57 | 20:59:39 15/07/2026 |
| 181 |  Indodax |
SNX/IDR | $0.2315 | $68.74 | 20:59:24 15/07/2026 |
| 182 |  Dzengi.com |
SNX/USD | $0.2300 | $68.40 | 21:00:07 15/07/2026 |
| 183 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 21:00:16 15/07/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.2361 | $55.03 | 20:18:11 15/07/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,919.41 | $52.49 | 16:28:09 15/07/2026 |
| 186 | CEX.IO |
SNX/USDC | $0.2306 | $43.71 | 20:57:10 15/07/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2391 | $35.11 | 17:57:11 15/07/2026 |
| 188 |  Bitstamp by Robinhood |
SNX/EUR | $0.2235 | $29.29 | 20:59:53 15/07/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08378 | $25.16 | 20:49:14 15/07/2026 |
| 190 | CoinJar |
SNX/AUD | $0.2355 | $23.55 | 21:00:38 15/07/2026 |
| 191 | CoinJar |
SNX/USD | $0.2353 | $23.53 | 21:00:38 15/07/2026 |
| 192 | CEX.IO |
SNX/USD | $0.2307 | $23.33 | 20:57:10 15/07/2026 |
| 193 |  GOPAX |
SNX/KRW | $0.1965 | $23.32 | 21:00:09 15/07/2026 |
| 194 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 21:00:13 15/07/2026 |
| 195 | CEX.IO |
SNX/EUR | $0.2308 | $19.63 | 20:57:10 15/07/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.2104 | $9.06 | 21:00:12 15/07/2026 |
| 197 |  Foxbit |
SNX/BRL | $0.2322 | $5.31 | 21:00:10 15/07/2026 |
| 198 | Deepcoin |
SNX/USDT | $0.2303 | $5.05 | 20:57:07 15/07/2026 |
| 199 | Unocoin |
SNX/INR | $0.5090 | $2.19 | 21:00:13 15/07/2026 |
| 200 |  ZebPay |
SNX/INR | $0.2438 | $2.00 | 21:00:11 15/07/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $1,917.98 | $1.96 | 20:49:33 15/07/2026 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.2282 | $0.8635 | 20:57:07 15/07/2026 |
| 203 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.2910 | 02:04:14 14/07/2026 |
| 204 | Crypto.com Exchange |
SNX/USD | $0.2357 | $0.2400 | 18:12:25 15/07/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 20:59:53 15/07/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2439 | $0 | 21:00:08 15/07/2026 |
| 207 | HitBTC |
SNX/USDC | $0.2252 | $0 | 21:00:08 15/07/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 20:59:53 15/07/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.2092 | $0 | 21:00:12 15/07/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2087 | $0 | 21:00:12 15/07/2026 |
| 211 |  Coinone |
SNX/KRW | $0.2368 | $0 | 20:59:53 15/07/2026 |
| 212 |  Korbit |
SNX/KRW | $0.2304 | $0 | 20:57:09 15/07/2026 |
| 213 |  Bitbns |
SNX/INR | $0.7791 | $0 | 21:00:09 15/07/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2268 | $0 | 21:00:08 15/07/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 21:00:11 15/07/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2311 | $0 | 21:00:38 15/07/2026 |
| 217 | CoinDCX |
SNX/USDT | $0.2308 | $0 | 20:54:08 15/07/2026 |
| 218 |  Giottus |
SNX/INR | $0.2389 | $0 | 20:51:12 15/07/2026 |
| 219 | Giottus |
SNX/USDT | $0.2298 | $0 | 20:51:12 15/07/2026 |
| 220 | Bitazza |
SNX/BTC | $4.61 | $0 | 21:00:18 15/07/2026 |
| 221 |  WOO X |
SNX/USDT | $0.2299 | $0 | 20:57:15 15/07/2026 |
| 222 |  Young Platform |
SNX/EUR | $0.2308 | $0 | 21:00:13 15/07/2026 |
| 223 | Coinlocally |
SNX/USDT | $0.2358 | $0 | 21:00:16 15/07/2026 |
| 224 |  dYdX v4 |
SNX/USD | $0.2284 | $0 | 21:01:18 15/07/2026 |
| 225 |  EasiCoin |
SNX/USDT | $0.2328 | $0 | 21:00:12 15/07/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2294 | $0 | 21:00:54 15/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2308 | $0 | 21:00:07 15/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2439 | $0 | 21:00:16 15/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 15/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,731,778 với tỷ giá $0.2300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.