Synthetix SNX
Xếp hạng #269
09:29:00 13/10/2026
Giá Synthetix (SNX)
$0.2453 -0.08%
0.000002968 BTC
6,374 VND
Thấp: $0.2346
Cao: $0.2595
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2403 | $388,729,039 | 08:57:16 13/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2429 | $92,415,400 | 09:03:16 13/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2403 | $15,783,462 | 08:57:17 13/10/2026 |
| 4 |  Binance |
SNX/USDT | $0.2405 | $8,391,819 | 08:54:17 13/10/2026 |
| 5 |  SunX |
SNX/USDT | $0.2436 | $7,764,572 | 09:06:16 13/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2398 | $7,009,404 | 08:48:15 13/10/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2418 | $4,504,575 | 09:00:11 13/10/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2400 | $4,324,082 | 08:57:18 13/10/2026 |
| 9 |  BVOX |
SNX/USDT | $0.2403 | $3,968,140 | 08:57:15 13/10/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.2393 | $2,958,818 | 08:57:15 13/10/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2402 | $2,930,960 | 08:57:18 13/10/2026 |
| 12 |  BingX |
SNX/USDT | $0.2402 | $2,395,547 | 08:57:18 13/10/2026 |
| 13 | Binance |
SNX/USDT | $0.2409 | $2,208,226 | 08:56:42 13/10/2026 |
| 14 |  CRMClick |
SNX/USDT | $0.2416 | $1,965,557 | 09:00:12 13/10/2026 |
| 15 |  HTX |
SNX/USDT | $0.2414 | $1,965,528 | 08:59:25 13/10/2026 |
| 16 |  YEX |
SNX/USDT | $0.2427 | $1,335,811 | 09:03:16 13/10/2026 |
| 17 |  idax exchange |
SNX/USDT | $0.2417 | $1,335,003 | 09:00:18 13/10/2026 |
| 18 |  Koinbay |
SNX/USDT | $0.2397 | $1,308,288 | 08:57:15 13/10/2026 |
| 19 |  BitDelta |
SNX/USDT | $0.2417 | $1,108,579 | 09:00:08 13/10/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2402 | $1,105,696 | 08:54:16 13/10/2026 |
| 21 |  BTCC |
SNX/USDT | $0.2409 | $1,104,658 | 08:57:11 13/10/2026 |
| 22 |  OneBullEx |
SNX/USDT | $0.2413 | $1,087,915 | 09:00:26 13/10/2026 |
| 23 |  Toobit |
SNX/USDT | $0.2406 | $992,733 | 08:57:17 13/10/2026 |
| 24 |  P2B |
SNX/USDT | $0.2407 | $909,973 | 08:57:10 13/10/2026 |
| 25 |  XT.COM |
SNX/USDT | $0.2402 | $878,508 | 08:57:42 13/10/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.2402 | $778,433 | 08:57:18 13/10/2026 |
| 27 |  OmniX |
SNX/USDT | $0.2407 | $723,874 | 08:57:12 13/10/2026 |
| 28 |  Bitbaby |
SNX/USDT | $0.2405 | $675,042 | 08:54:22 13/10/2026 |
| 29 | LBank |
SNX/USDT | $0.2409 | $649,703 | 08:57:11 13/10/2026 |
| 30 |  Cofinex |
SNX/USDT | $0.2424 | $618,724 | 09:03:15 13/10/2026 |
| 31 |  Bitget |
SNX/USDT | $0.2411 | $617,741 | 08:54:15 13/10/2026 |
| 32 | CoinW |
SNX/USDT | $0.2406 | $599,043 | 08:57:07 13/10/2026 |
| 33 | Binance |
SNX/TRY | $0.2403 | $560,850 | 08:56:42 13/10/2026 |
| 34 | P2B |
SNX/USD | $0.2410 | $542,614 | 08:57:10 13/10/2026 |
| 35 |  BtcTurk | Kripto |
SNX/TRY | $0.2420 | $521,079 | 08:59:23 13/10/2026 |
| 36 |  Bitbase |
SNX/USDT | $0.2404 | $518,302 | 08:57:18 13/10/2026 |
| 37 | WhiteBIT |
SNX/USDT | $0.2418 | $517,981 | 08:57:08 13/10/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2407 | $463,994 | 09:00:11 13/10/2026 |
| 39 | XT.COM |
SNX/USDT | $0.2407 | $439,700 | 08:57:08 13/10/2026 |
| 40 |  BYDFi |
SNX/USDT | $0.2417 | $438,105 | 09:00:09 13/10/2026 |
| 41 |  MEXC |
SNX/USDT | $0.2403 | $433,263 | 08:57:16 13/10/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.2407 | $427,555 | 09:00:17 13/10/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2434 | $416,240 | 09:03:07 13/10/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,968 | 09:03:17 13/10/2026 |
| 45 |  EasiCoin |
SNX/USDT | $0.2428 | $409,738 | 09:03:16 13/10/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2404 | $403,675 | 08:57:16 13/10/2026 |
| 47 |  Gate |
SNX/USDT | $0.2399 | $399,074 | 08:54:20 13/10/2026 |
| 48 |  Binibit |
SNX/USDT | $0.2325 | $398,095 | 08:48:10 09/10/2026 |
| 49 |  Binance TR |
SNX/TRY | $0.2403 | $385,257 | 08:57:09 13/10/2026 |
| 50 |  Coinbase Exchange |
SNX/USD | $0.2410 | $384,865 | 08:56:59 13/10/2026 |
| 51 |  Hyperliquid |
SNX/USDC | $0.2406 | $383,572 | 08:57:26 13/10/2026 |
| 52 |  Ourbit |
SNX/USDT | $0.2409 | $360,886 | 08:57:07 13/10/2026 |
| 53 |  OKX |
SNX/USDT | $0.2415 | $343,487 | 08:56:24 13/10/2026 |
| 54 |  BitGW Exchange |
SNX/USDT | $0.2434 | $342,625 | 09:03:10 13/10/2026 |
| 55 | Bitbase |
SNX/USDT | $0.2411 | $336,981 | 08:54:10 13/10/2026 |
| 56 | Bitcastle |
SNX/USDT | $0.2417 | $332,700 | 09:00:12 13/10/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.2399 | $331,836 | 08:57:15 13/10/2026 |
| 58 |  BITmarkets |
SNX/USD | $0.2425 | $327,456 | 09:00:09 13/10/2026 |
| 59 | Bybit |
SNX/USDT | $0.2408 | $318,641 | 08:54:09 13/10/2026 |
| 60 |  B2Z Exchange |
SNX/USD | $0.2432 | $314,256 | 09:03:07 13/10/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2403 | $299,524 | 08:57:17 13/10/2026 |
| 62 |  Pionex |
SNX/USDT | $0.2407 | $286,571 | 08:57:08 13/10/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2411 | $272,655 | 08:57:13 13/10/2026 |
| 64 |  Picol |
SNX/USDT | $0.2417 | $252,822 | 09:00:08 13/10/2026 |
| 65 |  BloFin |
SNX/USDT | $0.2403 | $246,892 | 08:48:08 13/10/2026 |
| 66 |  Bitazza |
SNX/USDT | $0.2417 | $246,602 | 09:03:09 13/10/2026 |
| 67 | Coinbase Exchange |
SNX/EUR | $0.2414 | $226,553 | 08:56:30 13/10/2026 |
| 68 |  Binance TH |
SNX/USDT | $0.2409 | $223,628 | 08:57:10 13/10/2026 |
| 69 |  DigiFinex |
SNX/USDT | $0.2417 | $221,550 | 09:00:08 13/10/2026 |
| 70 |  BiKing |
SNX/USDT | $0.2418 | $220,989 | 09:00:09 13/10/2026 |
| 71 |  AEGET |
SNX/USDT | $0.2418 | $219,158 | 09:00:09 13/10/2026 |
| 72 |  BTSE |
SNX/USDT | $0.2406 | $210,679 | 08:57:19 13/10/2026 |
| 73 | BlockFin |
SNX/USDT | $0.2418 | $209,605 | 09:03:15 13/10/2026 |
| 74 |  Traiex |
SNX/USDT | $0.2430 | $200,683 | 09:03:16 13/10/2026 |
| 75 | B2Z Exchange |
SNX/USD | $0.2431 | $200,655 | 09:03:15 13/10/2026 |
| 76 | BITmarkets |
SNX/USDT | $0.2407 | $200,365 | 09:00:16 13/10/2026 |
| 77 |  Bit2Me |
SNX/EUR | $0.2412 | $188,367 | 09:00:12 13/10/2026 |
| 78 |  Kraken |
SNX/EUR | $0.2412 | $187,529 | 08:59:54 13/10/2026 |
| 79 |  SuperEx |
SNX/USDT | $0.2407 | $157,946 | 08:57:07 13/10/2026 |
| 80 | Binance |
SNX/USDC | $0.2412 | $151,259 | 08:56:42 13/10/2026 |
| 81 |  Paribu |
SNX/TRY | $0.2409 | $142,146 | 09:02:53 13/10/2026 |
| 82 |  BitTap |
SNX/USDT | $0.2407 | $139,968 | 09:00:24 13/10/2026 |
| 83 |  Bitvavo |
SNX/EUR | $0.2420 | $135,035 | 08:57:08 13/10/2026 |
| 84 |  CEEX exchange |
SNX/USDT | $0.2427 | $130,085 | 09:03:12 13/10/2026 |
| 85 |  Azbit |
SNX/USDT | $0.2397 | $106,557 | 08:57:07 13/10/2026 |
| 86 | Bitunix |
SNX/USDT | $0.2409 | $104,179 | 08:57:07 13/10/2026 |
| 87 | Kraken |
SNX/USD | $0.2409 | $99,859.17 | 08:59:25 13/10/2026 |
| 88 |  x.me Exchange |
SNX/USDT | $0.2418 | $87,619.72 | 09:00:11 13/10/2026 |
| 89 | EasiCoin |
SNX/USDT | $0.2437 | $87,075.76 | 09:03:09 13/10/2026 |
| 90 | MEXC |
SNX/USDT | $0.2409 | $86,425.15 | 08:57:12 13/10/2026 |
| 91 | BingX |
SNX/USDT | $0.2408 | $85,809.97 | 08:57:07 13/10/2026 |
| 92 | KuCoin |
SNX/USDT | $0.2413 | $85,712.41 | 08:56:23 13/10/2026 |
| 93 |  CoinTR |
SNX/USDT | $0.2407 | $84,158.31 | 09:00:11 13/10/2026 |
| 94 | CoinTR |
SNX/TRY | $0.2415 | $80,329.97 | 09:00:11 13/10/2026 |
| 95 | Azbit |
SNX/BTC | $0.2305 | $80,286.13 | 08:57:07 13/10/2026 |
| 96 | Bitget |
SNX/USDT | $0.2406 | $75,817.66 | 08:54:52 13/10/2026 |
| 97 |  XXKK |
SNX/USDT | $0.2418 | $75,468.86 | 09:00:07 13/10/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2415 | $73,495.37 | 08:54:10 13/10/2026 |
| 99 | Coinbase Exchange |
SNX/GBP | $0.2402 | $66,487.58 | 08:56:30 13/10/2026 |
| 100 |  Revolut X |
SNX/USD | $0.2420 | $62,260.17 | 09:00:11 13/10/2026 |
| 101 | BloFin |
SNX/USDT | $0.2407 | $59,729.23 | 08:57:23 13/10/2026 |
| 102 | BtcTurk | Kripto |
SNX/USDT | $0.2352 | $55,623.14 | 08:59:23 13/10/2026 |
| 103 | MEXC |
SNX/USDC | $0.2410 | $54,767.26 | 08:57:12 13/10/2026 |
| 104 |  KCEX |
SNX/USDT | $0.2409 | $52,985.54 | 08:57:07 13/10/2026 |
| 105 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $52,038.93 | 08:59:35 13/10/2026 |
| 106 |  LeveX |
SNX/USDT | $0.2413 | $52,016.07 | 09:00:16 13/10/2026 |
| 107 | Cofinex |
SNX/USDT | $0.2421 | $50,624.85 | 09:03:12 13/10/2026 |
| 108 |  Niza.io |
SNX/EUR | $0.2417 | $47,973.27 | 08:57:09 13/10/2026 |
| 109 |  Blynex |
SNX/USDT | $0.2409 | $42,379.65 | 08:51:11 13/10/2026 |
| 110 | Pionex |
SNX/USDT | $0.2403 | $42,041.01 | 08:57:17 13/10/2026 |
| 111 | Gate |
SNX/USDT | $0.2412 | $40,919.08 | 08:56:24 13/10/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2407 | $40,279.69 | 09:00:10 13/10/2026 |
| 113 |  Hibt |
SNX/USDT | $0.2415 | $34,348.24 | 08:57:11 13/10/2026 |
| 114 |  Variational |
SNX/USDC | $0.2423 | $32,845.38 | 09:06:16 13/10/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.2477 | $31,059.03 | 09:00:10 13/10/2026 |
| 116 | Niza.io |
SNX/USD | $0.2409 | $25,729.61 | 08:57:09 13/10/2026 |
| 117 |  BiFinance |
SNX/USDT | $0.2409 | $25,623.15 | 08:57:09 13/10/2026 |
| 118 |  GroveX |
SNX/USDT | $0.2415 | $25,179.11 | 09:03:08 13/10/2026 |
| 119 |  LATOKEN |
SNX/USDT | $0.2353 | $24,337.27 | 08:48:08 13/10/2026 |
| 120 |  WEEX |
SNX/USDT | $0.2409 | $21,141.53 | 08:57:10 13/10/2026 |
| 121 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,371.17 | 09:03:12 13/10/2026 |
| 122 |  PointPay |
SNX/USDT | $0.2417 | $18,756.99 | 09:00:11 13/10/2026 |
| 123 | LeveX |
SNX/USDT | $0.2418 | $15,033.96 | 09:00:11 13/10/2026 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.2411 | $13,418.40 | 08:46:35 13/10/2026 |
| 125 |  Everything.inc |
SNX/USDT | $0.2412 | $12,865.91 | 08:57:10 13/10/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,454.94 | $11,607.56 | 08:53:01 13/10/2026 |
| 127 |  Koinpark |
SNX/USDT | $0.2413 | $10,745.33 | 08:57:08 13/10/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.2407 | $10,463.64 | 09:00:08 13/10/2026 |
| 129 |  XBO.com |
SNX/USDT | $0.2401 | $9,513.70 | 08:54:07 13/10/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,470.72 | $9,472.00 | 08:47:03 13/10/2026 |
| 131 |  AlphaX |
SNX/USDT | $0.2413 | $9,242.39 | 09:00:16 13/10/2026 |
| 132 |  Bitcoiva |
SNX/USDT | $0.2407 | $6,571.52 | 09:00:10 13/10/2026 |
| 133 |  Aster |
SNX/USDT | $0.2367 | $6,505.43 | 08:54:16 13/10/2026 |
| 134 | KuCoin |
SNX/BTC | $0.2412 | $6,444.73 | 08:56:23 13/10/2026 |
| 135 | OKX |
SNX/USDC | $0.2420 | $6,391.73 | 08:56:24 13/10/2026 |
| 136 | OKX |
SNX/EUR | $0.2425 | $4,255.52 | 08:56:24 13/10/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.95 | 09:03:16 13/10/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2411 | $3,187.60 | 08:57:07 13/10/2026 |
| 139 |  CoinJar |
SNX/USDC | $0.2410 | $3,166.78 | 09:01:08 13/10/2026 |
| 140 |  Dzengi |
SNX/USD | $0.2380 | $3,154.37 | 09:03:11 13/10/2026 |
| 141 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2413 | $3,079.82 | 08:35:11 13/10/2026 |
| 142 | CoinJar |
SNX/AUD | $0.2415 | $2,798.13 | 09:01:08 13/10/2026 |
| 143 |  Crypto.com Exchange |
SNX/USD | $0.2407 | $2,706.19 | 08:51:07 13/10/2026 |
| 144 |  Tokocrypto |
SNX/USDT | $0.2409 | $2,595.15 | 08:57:10 13/10/2026 |
| 145 |  Young Platform |
SNX/EUR | $0.2419 | $2,334.51 | 09:00:16 13/10/2026 |
| 146 |  Bitkub |
SNX/THB | $0.2350 | $2,071.24 | 08:57:11 13/10/2026 |
| 147 |  TRIV |
SNX/IDR | $0.2431 | $1,945.14 | 09:00:12 13/10/2026 |
| 148 | TRIV |
SNX/USDT | $0.2418 | $1,944.83 | 09:00:12 13/10/2026 |
| 149 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,896.01 | 08:45:35 13/10/2026 |
| 150 | Bitrue |
SNX/USDT | $0.2413 | $1,892.14 | 08:57:08 13/10/2026 |
| 151 |  Binance.US |
SNX/USDT | $0.2389 | $1,707.11 | 08:59:23 13/10/2026 |
| 152 | BITmarkets |
SNX/USDT | $0.2413 | $1,665.78 | 09:00:09 13/10/2026 |
| 153 | BTSE |
SNX/USDT | $0.2408 | $1,642.97 | 08:45:07 13/10/2026 |
| 154 | B2Z Exchange |
SNX/USDT | $0.2431 | $1,561.46 | 09:03:07 13/10/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.2483 | $1,245.47 | 09:00:07 13/10/2026 |
| 156 |  Independent Reserve |
SNX/AUD | $0.2352 | $1,175.88 | 09:00:10 13/10/2026 |
| 157 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $984.15 | 08:52:37 13/10/2026 |
| 158 |  Indodax |
SNX/IDR | $0.2338 | $953.99 | 09:02:24 13/10/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.2427 | $844.13 | 09:03:16 13/10/2026 |
| 160 | Velodrome Finance v2 |
WSTETH/SNX | $3,065.02 | $741.05 | 08:20:35 13/10/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.2453 | $535.44 | 08:51:07 13/10/2026 |
| 162 | CoinDCX |
SNX/USDT | $0.2412 | $491.69 | 09:00:07 13/10/2026 |
| 163 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1003 | $395.25 | 08:55:30 13/10/2026 |
| 164 | Bitazza |
SNX/THB | $0.2423 | $383.81 | 09:03:09 13/10/2026 |
| 165 | CoinJar |
SNX/USD | $0.2456 | $361.85 | 09:01:08 13/10/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.5852 | $355.45 | 08:54:09 13/10/2026 |
| 167 |  SushiSwap (Polygon) |
SNX/WETH | $0.2378 | $348.63 | 07:52:12 13/10/2026 |
| 168 |  ApeSwap (BSC) |
SNX/WBNB | $0.2423 | $312.73 | 08:19:03 13/10/2026 |
| 169 |  CEX.IO |
SNX/USD | $0.2411 | $209.71 | 08:57:07 13/10/2026 |
| 170 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $191.65 | 08:45:23 13/10/2026 |
| 171 | OKX |
SNX/TRY | $0.2463 | $182.66 | 08:56:24 13/10/2026 |
| 172 |  Bancor Network |
SNX/BNT | $0.2668 | $150.80 | 08:57:11 13/10/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2409 | $129.06 | 07:21:35 13/10/2026 |
| 174 | BITmarkets |
SNX/USDC | $0.2420 | $125.07 | 09:00:09 13/10/2026 |
| 175 | B2Z Exchange |
SNX/USDC | $0.2430 | $117.83 | 09:03:07 13/10/2026 |
| 176 |  ChangeNOW |
SNX/BTC | $0.3322 | $106.12 | 08:57:10 13/10/2026 |
| 177 |  Foxbit |
SNX/BRL | $0.2399 | $105.33 | 09:00:07 13/10/2026 |
| 178 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 09:06:16 13/10/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,460.14 | $64.97 | 08:19:02 13/10/2026 |
| 180 |  ShibaSwap |
SNX/WETH | $0.2427 | $63.82 | 06:25:59 13/10/2026 |
| 181 |  Mercado Bitcoin |
SNX/BRL | $0.2390 | $46.73 | 09:00:10 13/10/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1003 | $43.00 | 07:52:41 13/10/2026 |
| 183 | CEX.IO |
SNX/EUR | $0.2415 | $26.65 | 08:57:07 13/10/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.2412 | $23.70 | 08:57:07 13/10/2026 |
| 185 | Crypto.com Exchange |
SNX/USD | $0.2379 | $20.68 | 08:54:28 13/10/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 09:03:11 13/10/2026 |
| 187 |  WOO X |
SNX/USDT | $0.2414 | $17.78 | 09:00:18 13/10/2026 |
| 188 | CEX.IO |
SNX/USDT | $0.2410 | $17.28 | 08:57:07 13/10/2026 |
| 189 | BITmarkets |
SNX/IDR | $0.2408 | $13.61 | 09:00:09 13/10/2026 |
| 190 | BVOX |
SNX/USDT | $0.2408 | $6.87 | 08:57:07 13/10/2026 |
| 191 |  Deepcoin |
SNX/USDT | $0.2408 | $6.56 | 08:57:09 13/10/2026 |
| 192 | Velodrome Finance |
WETH/SNX | $2,465.40 | $3.49 | 08:19:29 13/10/2026 |
| 193 | Unocoin |
SNX/INR | $0.5123 | $2.09 | 09:03:11 13/10/2026 |
| 194 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,748.33 | $0.3068 | 23:37:59 10/10/2026 |
| 195 |  Giottus |
SNX/INR | $0.2613 | $0.2138 | 08:45:09 13/10/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.2327 | $0 | 08:59:53 13/10/2026 |
| 197 |  HitBTC |
SNX/BTC | $0.2306 | $0 | 09:00:07 13/10/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2064 | $0 | 09:00:07 13/10/2026 |
| 199 | HitBTC |
SNX/USDT | $0.2545 | $0 | 09:00:07 13/10/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.2562 | $0 | 08:59:23 13/10/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 08:59:53 13/10/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2341 | $0 | 09:00:11 13/10/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2339 | $0 | 09:00:11 13/10/2026 |
| 204 |  Digital X |
SNX/KRW | $0.2393 | $0 | 09:00:11 13/10/2026 |
| 205 |  ZebPay |
SNX/INR | $0.2533 | $0 | 08:57:10 13/10/2026 |
| 206 |  Bitbns |
SNX/INR | $0.0004183 | $0 | 09:00:11 13/10/2026 |
| 207 |  WazirX |
SNX/USDT | $0.2467 | $0 | 09:03:10 13/10/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 09:00:11 13/10/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2236 | $0 | 09:01:08 13/10/2026 |
| 210 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 09:00:11 13/10/2026 |
| 211 | Giottus |
SNX/USDT | $0.2407 | $0 | 08:45:09 13/10/2026 |
| 212 | Bitazza |
SNX/BTC | $5.84 | $0 | 09:03:09 13/10/2026 |
| 213 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 09:00:10 13/10/2026 |
| 214 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 09:04:18 13/10/2026 |
| 215 |  ADEN |
SNX/USDT | $0.2425 | $0 | 09:07:01 13/10/2026 |
| 216 |  Gate US |
SNX/USDT | $0.2416 | $0 | 09:00:09 13/10/2026 |
| 217 |  Extended |
SNX/USD | $0.2438 | $0 | 09:06:16 13/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 13/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,729,039 với tỷ giá $0.2403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.