Synthetix SNX
Xếp hạng #191
12:03:00 20/05/2026
Giá Synthetix (SNX)
$0.3053 -1.71%
0.000003977 BTC
8,064 VND
Thấp: $0.3030
Cao: $0.3107
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3043 | $284,059,924 | 11:57:17 20/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3055 | $33,275,671 | 12:00:15 20/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3047 | $10,599,592 | 11:51:15 20/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,240,284 | 11:48:22 20/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3053 | $6,926,577 | 12:00:12 20/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3057 | $6,350,062 | 12:00:16 20/05/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.3049 | $2,643,724 | 11:57:18 20/05/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.3043 | $1,960,945 | 11:57:15 20/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3047 | $1,533,868 | 11:51:15 20/05/2026 |
| 10 |  Binance |
SNX/USDT | $0.3046 | $1,417,293 | 11:54:16 20/05/2026 |
| 11 |  Hotcoin |
SNX/USDT | $0.3051 | $1,008,356 | 11:57:18 20/05/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3049 | $952,927 | 11:57:18 20/05/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.3047 | $813,244 | 12:00:17 20/05/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.3047 | $813,232 | 12:00:16 20/05/2026 |
| 15 |  CoinChief |
SNX/USDT | $0.3057 | $788,606 | 11:57:09 20/05/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.3061 | $771,259 | 12:00:15 20/05/2026 |
| 17 |  BTSE |
SNX/USDT | $0.3053 | $770,373 | 11:57:15 20/05/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.3060 | $739,218 | 12:00:15 20/05/2026 |
| 19 | BITmarkets |
SNX/USD | $0.3052 | $640,924 | 12:00:12 20/05/2026 |
| 20 | B2Z Exchange |
SNX/USD | $0.3052 | $640,924 | 12:00:12 20/05/2026 |
| 21 |  SunX |
SNX/USDT | $0.3154 | $604,237 | 12:03:17 20/05/2026 |
| 22 |  YEX |
SNX/USDT | $0.3047 | $574,801 | 12:00:17 20/05/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3057 | $573,870 | 12:00:16 20/05/2026 |
| 24 |  BiFinance |
SNX/USDT | $0.3047 | $516,086 | 11:57:11 20/05/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.3054 | $509,683 | 11:57:15 20/05/2026 |
| 26 |  HTX |
SNX/USDT | $0.3053 | $467,204 | 11:59:54 20/05/2026 |
| 27 |  BVOX |
SNX/USDT | $0.3057 | $462,049 | 11:57:15 20/05/2026 |
| 28 |  BitradeX |
SNX/USDT | $0.3057 | $439,347 | 11:57:08 20/05/2026 |
| 29 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,084 | 12:00:17 20/05/2026 |
| 30 |  BlockFin |
SNX/USDT | $0.3067 | $345,325 | 12:00:07 20/05/2026 |
| 31 |  Bitrue |
SNX/USDT | $0.3050 | $318,115 | 11:57:17 20/05/2026 |
| 32 |  Phemex |
SNX/USDT | $0.3057 | $309,054 | 11:57:11 20/05/2026 |
| 33 |  Paribu |
SNX/TRY | $0.3049 | $301,987 | 11:59:23 20/05/2026 |
| 34 |  Bibox |
SNX/USDT | $0.5902 | $297,778 | 12:00:08 20/05/2026 |
| 35 | WhiteBIT |
SNX/USDT | $0.3057 | $288,154 | 11:57:07 20/05/2026 |
| 36 |  Bitazza |
SNX/USDT | $0.3047 | $248,147 | 12:00:08 20/05/2026 |
| 37 |  BiKing |
SNX/USDT | $0.3057 | $219,994 | 12:00:11 20/05/2026 |
| 38 | Binance |
SNX/USDT | $0.3047 | $219,296 | 11:56:54 20/05/2026 |
| 39 |  BloFin |
SNX/USDT | $0.3057 | $207,039 | 11:54:19 20/05/2026 |
| 40 |  Bitunix |
SNX/USDT | $0.3049 | $206,298 | 11:57:18 20/05/2026 |
| 41 |  P2B |
SNX/USDT | $0.3047 | $204,290 | 11:57:08 20/05/2026 |
| 42 | BlockFin |
SNX/USDT | $0.3055 | $200,357 | 12:00:15 20/05/2026 |
| 43 |  GroveX |
SNX/USDT | $0.3050 | $160,282 | 12:00:11 20/05/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.3050 | $157,032 | 12:00:15 20/05/2026 |
| 45 | BVOX |
SNX/USDT | $0.3047 | $152,188 | 11:57:10 20/05/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.3051 | $148,146 | 12:00:16 20/05/2026 |
| 47 |  Bitcastle |
SNX/USDT | $0.3057 | $147,473 | 12:00:20 20/05/2026 |
| 48 | AscendEX |
SNX/USDT | $0.3077 | $139,557 | 11:51:10 20/05/2026 |
| 49 |  Azbit |
SNX/USDT | $0.3047 | $133,090 | 11:51:10 20/05/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.3046 | $131,093 | 11:45:19 20/05/2026 |
| 51 |  CEEX exchange |
SNX/USDT | $0.3047 | $122,315 | 12:00:12 20/05/2026 |
| 52 | CoinW |
SNX/USDT | $0.3048 | $121,314 | 11:54:11 20/05/2026 |
| 53 |  Biconomy.com |
SNX/USDC | $0.3049 | $117,023 | 11:51:09 20/05/2026 |
| 54 |  CoinTR |
SNX/TRY | $0.3047 | $114,198 | 12:00:11 20/05/2026 |
| 55 |  BitTap |
SNX/USDT | $0.3047 | $113,660 | 12:00:16 20/05/2026 |
| 56 | Coinlocally |
SNX/USDT | $0.3057 | $110,967 | 12:00:09 20/05/2026 |
| 57 |  BTCC |
SNX/USDT | $0.3047 | $109,595 | 11:57:09 20/05/2026 |
| 58 | Phemex |
SNX/USDT | $0.3047 | $101,616 | 11:57:17 20/05/2026 |
| 59 |  AlphaX |
SNX/USDT | $0.3055 | $86,023.06 | 12:00:15 20/05/2026 |
| 60 |  Hyperliquid |
SNX/USD | $0.3049 | $73,836.02 | 11:57:26 20/05/2026 |
| 61 |  SuperEx |
SNX/USDT | $0.3057 | $67,538.96 | 12:00:08 20/05/2026 |
| 62 | Bitunix |
SNX/USDT | $0.3047 | $67,345.67 | 11:57:09 20/05/2026 |
| 63 |  BingX |
SNX/USDT | $0.3037 | $65,999.17 | 11:45:11 20/05/2026 |
| 64 | Azbit |
SNX/BTC | $0.2991 | $65,239.63 | 11:51:10 20/05/2026 |
| 65 |  Zoomex |
SNX/USDT | $0.3049 | $59,901.02 | 11:57:19 20/05/2026 |
| 66 | P2B |
SNX/USD | $0.3050 | $58,179.29 | 11:57:08 20/05/2026 |
| 67 | Binance |
SNX/TRY | $0.3053 | $57,040.15 | 11:56:42 20/05/2026 |
| 68 |  Tapbit |
SNX/USDT | $0.3047 | $55,954.60 | 11:57:11 20/05/2026 |
| 69 |  MEXC |
SNX/USDT | $0.3050 | $53,870.48 | 11:54:09 20/05/2026 |
| 70 |  XXKK |
SNX/USDT | $0.3053 | $52,723.02 | 12:00:07 20/05/2026 |
| 71 | MEXC |
SNX/USDC | $0.3048 | $51,871.96 | 11:54:09 20/05/2026 |
| 72 | CoinTR |
SNX/USDT | $0.3057 | $51,641.82 | 12:00:11 20/05/2026 |
| 73 | Cofinex |
SNX/USDT | $0.3052 | $50,075.42 | 12:00:11 20/05/2026 |
| 74 |  Ourbit |
SNX/USDT | $0.3054 | $48,169.95 | 11:57:11 20/05/2026 |
| 75 |  BYDFi |
SNX/USDT | $0.3057 | $47,171.96 | 12:00:07 20/05/2026 |
| 76 |  LBank |
SNX/USDT | $0.3051 | $44,652.05 | 11:57:12 20/05/2026 |
| 77 |  XT.COM |
SNX/USDT | $0.3047 | $43,832.36 | 11:57:12 20/05/2026 |
| 78 |  BtcTurk | Kripto |
SNX/TRY | $0.3047 | $40,169.47 | 11:59:53 20/05/2026 |
| 79 |  Coinbase Exchange |
SNX/USD | $0.3040 | $38,531.28 | 11:57:00 20/05/2026 |
| 80 |  Dex-Trade |
SNX/USDT | $0.3037 | $36,317.68 | 11:51:07 20/05/2026 |
| 81 |  Pionex |
SNX/USDT | $0.3057 | $35,775.14 | 11:57:12 20/05/2026 |
| 82 |  ICRYPEX |
SNX/USDT | $0.3077 | $34,824.33 | 12:00:12 20/05/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.3047 | $34,650.05 | 12:00:10 20/05/2026 |
| 84 |  Bybit |
SNX/USDT | $0.3046 | $31,820.85 | 11:54:08 20/05/2026 |
| 85 |  Picol |
SNX/USDT | $0.3057 | $31,667.08 | 12:00:11 20/05/2026 |
| 86 |  BitGW Exchange |
SNX/USDT | $0.3053 | $30,263.42 | 12:00:07 20/05/2026 |
| 87 |  Gems Trade |
SNX/USDT | $0.3053 | $29,206.36 | 12:00:10 20/05/2026 |
| 88 |  OKX |
SNX/USDT | $0.3047 | $29,080.57 | 11:56:53 20/05/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.3053 | $28,659.37 | 11:57:13 20/05/2026 |
| 90 |  VOOX Exchange |
SNX/USDT | $0.3047 | $24,536.93 | 11:57:07 20/05/2026 |
| 91 |  Extended |
SNX/USD | $0.3033 | $24,010.95 | 12:03:16 20/05/2026 |
| 92 |  KCEX |
SNX/USDT | $0.3057 | $23,622.88 | 11:57:09 20/05/2026 |
| 93 |  LeveX |
SNX/USDT | $0.3056 | $22,693.29 | 12:00:15 20/05/2026 |
| 94 |  BitDelta |
SNX/USDT | $0.3057 | $22,478.57 | 12:00:07 20/05/2026 |
| 95 |  AEGET |
SNX/USDT | $0.3067 | $22,045.86 | 12:00:18 20/05/2026 |
| 96 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.74 | 12:00:08 20/05/2026 |
| 97 |  DigiFinex |
SNX/USDT | $0.3047 | $20,231.97 | 12:00:11 20/05/2026 |
| 98 | BTSE |
SNX/USDT | $0.3058 | $19,933.03 | 11:57:10 20/05/2026 |
| 99 | BITmarkets |
SNX/USDT | $0.3058 | $19,923.38 | 12:00:12 20/05/2026 |
| 100 | B2Z Exchange |
SNX/USDT | $0.3058 | $19,896.49 | 12:00:12 20/05/2026 |
| 101 |  Bithumb |
SNX/KRW | $0.2989 | $16,040.02 | 11:59:54 20/05/2026 |
| 102 |  CoinEx |
SNX/USDT | $0.3059 | $15,211.22 | 11:59:53 20/05/2026 |
| 103 | Binance |
SNX/USDC | $0.3049 | $15,206.64 | 11:56:54 20/05/2026 |
| 104 | BtcTurk | Kripto |
SNX/USDT | $0.3063 | $14,683.33 | 11:59:23 20/05/2026 |
| 105 |  Bitget |
SNX/USDT | $0.3052 | $13,572.23 | 11:54:12 20/05/2026 |
| 106 |  SmarDex |
SNX/USDT | $0.3050 | $13,381.60 | 11:21:11 20/05/2026 |
| 107 |  Kanga Exchange |
SNX/USDT | $0.3037 | $12,018.08 | 12:00:07 20/05/2026 |
| 108 | BloFin |
SNX/USDT | $0.3048 | $11,487.73 | 11:51:16 20/05/2026 |
| 109 |  Bitso |
SNX/USD | $0.3037 | $10,761.91 | 11:59:53 20/05/2026 |
| 110 |  BitStorage |
SNX/USDT | $0.3037 | $10,489.28 | 12:00:15 20/05/2026 |
| 111 | Pionex |
SNX/USDT | $0.3047 | $10,268.55 | 11:57:16 20/05/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.3047 | $10,010.93 | 12:00:12 20/05/2026 |
| 113 |  Gate |
SNX/USDT | $0.3038 | $9,739.81 | 11:54:19 20/05/2026 |
| 114 | LeveX |
SNX/USDT | $0.3047 | $9,274.91 | 12:00:11 20/05/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.3037 | $8,796.77 | 11:57:11 20/05/2026 |
| 116 |  XBO.com |
SNX/USDT | $0.3057 | $7,737.65 | 11:57:11 20/05/2026 |
| 117 |  Bitvavo |
SNX/EUR | $0.3037 | $7,366.93 | 11:57:11 20/05/2026 |
| 118 |  Crypto.com Exchange |
SNX/USD | $0.3055 | $7,252.54 | 11:54:11 20/05/2026 |
| 119 | KuCoin |
SNX/USDT | $0.3040 | $6,549.37 | 11:56:53 20/05/2026 |
| 120 | MEXC |
SNX/ETH | $0.3043 | $5,820.25 | 11:54:09 20/05/2026 |
| 121 | CoinUp.io |
SNX/USDT | $0.3047 | $5,618.21 | 11:57:09 20/05/2026 |
| 122 | Coinbase Exchange |
SNX/GBP | $0.3067 | $4,380.81 | 11:56:30 20/05/2026 |
| 123 |  Kraken |
SNX/EUR | $0.3048 | $3,895.75 | 11:59:55 20/05/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.3048 | $3,812.42 | 11:57:11 20/05/2026 |
| 125 |  LATOKEN |
SNX/USDT | $0.3049 | $3,775.72 | 11:57:11 20/05/2026 |
| 126 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.44 | 12:00:15 20/05/2026 |
| 127 | Kraken |
SNX/USD | $0.3055 | $3,461.39 | 11:59:55 20/05/2026 |
| 128 |  Aster |
SNX/USDT | $0.3017 | $3,163.86 | 11:54:15 20/05/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.3050 | $3,063.42 | 11:57:00 20/05/2026 |
| 130 |  Hibt |
SNX/USDT | $0.3047 | $2,961.55 | 11:57:09 20/05/2026 |
| 131 |  Upbit |
SNX/BTC | $0.2958 | $2,871.83 | 11:56:53 20/05/2026 |
| 132 | Gate |
SNX/USDT | $0.3040 | $2,812.48 | 11:56:24 20/05/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9981 | $2,363.62 | 10:28:11 20/05/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.3058 | $2,225.23 | 12:00:11 20/05/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.3058 | $2,225.23 | 12:00:11 20/05/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.3058 | $2,225.23 | 12:00:10 20/05/2026 |
| 137 |  Binance TH |
SNX/USDT | $0.3047 | $2,083.86 | 11:57:09 20/05/2026 |
| 138 |  PointPay |
SNX/USDT | $0.3051 | $1,879.37 | 11:57:08 20/05/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,114.09 | $1,806.67 | 07:51:47 20/05/2026 |
| 140 | Crypto.com Exchange |
SNX/USD | $0.3035 | $1,779.45 | 10:09:17 20/05/2026 |
| 141 |  BitKan |
SNX/USDT | $0.3049 | $1,696.78 | 12:00:08 20/05/2026 |
| 142 | B2Z Exchange |
SNX/USDC | $0.3053 | $1,620.89 | 12:00:12 20/05/2026 |
| 143 | BITmarkets |
SNX/USDC | $0.3053 | $1,620.76 | 12:00:12 20/05/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.3027 | $1,501.09 | 12:00:12 20/05/2026 |
| 145 |  Uniswap v2 |
SNX/WETH | $0.3039 | $1,274.35 | 07:23:11 20/05/2026 |
| 146 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6024 | $1,222.95 | 23:52:23 19/05/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.3037 | $1,085.06 | 11:51:07 20/05/2026 |
| 148 |  Niza.io |
SNX/EUR | $0.3048 | $971.00 | 12:00:10 20/05/2026 |
| 149 | Niza.io |
SNX/USD | $0.3055 | $870.63 | 12:00:10 20/05/2026 |
| 150 | KuCoin |
SNX/BTC | $0.3075 | $800.09 | 11:56:23 20/05/2026 |
| 151 | KuCoin |
SNX/ETH | $0.3041 | $776.10 | 11:56:23 20/05/2026 |
| 152 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,120.26 | $711.64 | 09:03:03 20/05/2026 |
| 153 |  WEEX |
SNX/USDT | $0.3047 | $640.22 | 11:57:09 20/05/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.3047 | $553.06 | 12:00:16 20/05/2026 |
| 155 |  Binance.US |
SNX/USDT | $0.3648 | $551.69 | 08:36:23 14/05/2026 |
| 156 |  Flipster |
SNX/USDT | $0.3039 | $489.90 | 12:00:15 20/05/2026 |
| 157 | Crypto.com Exchange |
SNX/USDT | $0.3047 | $410.59 | 11:54:11 20/05/2026 |
| 158 |  NovaDAX |
SNX/BRL | $0.3075 | $396.41 | 11:57:08 20/05/2026 |
| 159 |  Coins.ph |
SNX/PHP | $0.5960 | $362.00 | 12:00:11 20/05/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $0.9993 | $346.67 | 10:28:11 20/05/2026 |
| 161 |  Foxbit |
SNX/BRL | $0.3036 | $325.21 | 11:57:08 20/05/2026 |
| 162 |  Bitlo |
SNX/TRY | $0.3051 | $324.39 | 12:00:07 20/05/2026 |
| 163 |  Young Platform |
SNX/EUR | $0.3016 | $319.83 | 11:57:07 20/05/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.3142 | $283.18 | 11:54:11 20/05/2026 |
| 165 | Bitrue |
SNX/USDT | $0.3047 | $225.59 | 11:57:11 20/05/2026 |
| 166 |  Bitkub |
SNX/THB | $0.3016 | $212.81 | 11:57:09 20/05/2026 |
| 167 |  Indodax |
SNX/IDR | $0.3017 | $167.35 | 11:59:24 20/05/2026 |
| 168 | Bitazza |
SNX/THB | $0.3095 | $150.38 | 12:00:08 20/05/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $120.42 | 09:03:03 20/05/2026 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3049 | $108.23 | 04:52:47 20/05/2026 |
| 171 | OKX |
SNX/EUR | $0.3047 | $74.17 | 11:56:53 20/05/2026 |
| 172 |  ZebPay |
SNX/INR | $0.3176 | $70.85 | 12:00:07 20/05/2026 |
| 173 | Velodrome Finance v2 |
WSTETH/SNX | $2,616.52 | $51.23 | 06:36:09 20/05/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.3061 | $51.14 | 11:57:12 20/05/2026 |
| 175 |  CEX.IO |
SNX/USD | $0.3053 | $50.86 | 11:48:12 20/05/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09006 | $46.36 | 05:43:23 20/05/2026 |
| 177 | CEX.IO |
SNX/USDT | $0.3050 | $44.06 | 11:48:12 20/05/2026 |
| 178 |  CoinJar |
SNX/USDC | $0.3013 | $30.13 | 12:01:08 20/05/2026 |
| 179 | CoinJar |
SNX/AUD | $0.3005 | $30.05 | 12:01:08 20/05/2026 |
| 180 | CEX.IO |
SNX/USDC | $0.3052 | $27.07 | 11:48:12 20/05/2026 |
| 181 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,108.41 | $23.96 | 04:45:26 19/05/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.3037 | $22.80 | 01:32:21 20/05/2026 |
| 183 | OKX |
SNX/USD | $0.3089 | $22.48 | 11:56:53 20/05/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $21.67 | 09:03:03 20/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3047 | $20.06 | 06:43:23 20/05/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 11:57:14 20/05/2026 |
| 187 |  Mercado Bitcoin |
SNX/BRL | $0.3301 | $15.56 | 11:57:07 20/05/2026 |
| 188 | CEX.IO |
SNX/EUR | $0.3057 | $14.74 | 11:48:12 20/05/2026 |
| 189 |  Coinone |
SNX/KRW | $0.2968 | $13.32 | 11:54:53 20/05/2026 |
| 190 |  Tokocrypto |
SNX/USDT | $0.3047 | $12.80 | 11:57:08 20/05/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09006 | $12.11 | 04:33:25 20/05/2026 |
| 192 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,119.42 | $10.44 | 06:34:45 20/05/2026 |
| 193 |  Korbit |
SNX/KRW | $0.3000 | $9.77 | 11:57:12 20/05/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.3064 | $8.92 | 01:00:46 20/05/2026 |
| 195 | Unocoin |
SNX/INR | $0.5058 | $2.18 | 11:57:14 20/05/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.2797 | $1.40 | 12:00:09 20/05/2026 |
| 197 | Velodrome Finance |
SNX/SUSD | $0.3051 | $1.37 | 05:25:21 20/05/2026 |
| 198 |  ShibaSwap |
SNX/WETH | $0.3063 | $1.15 | 17:42:23 19/05/2026 |
| 199 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3110 | $0.6151 | 07:41:23 19/05/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.3052 | $0.5728 | 11:57:08 20/05/2026 |
| 201 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4807 | 13:10:39 18/05/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $2,116.97 | $0.3831 | 08:52:31 20/05/2026 |
| 203 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 204 |  Giottus |
SNX/INR | $0.3264 | $0.2125 | 11:27:12 20/05/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.3055 | $0.00000001000 | 12:00:08 20/05/2026 |
| 206 |  Poloniex |
SNX/USDT | $0.3047 | $0 | 11:59:53 20/05/2026 |
| 207 | HitBTC |
SNX/BTC | $0.3169 | $0 | 12:00:10 20/05/2026 |
| 208 | HitBTC |
SNX/USDC | $0.3100 | $0 | 12:00:10 20/05/2026 |
| 209 |  Bitstamp by Robinhood |
SNX/EUR | $0.2964 | $0 | 11:59:53 20/05/2026 |
| 210 | Bitstamp by Robinhood |
SNX/USD | $0.3100 | $0 | 11:59:53 20/05/2026 |
| 211 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 19:39:11 14/05/2026 |
| 212 |  Independent Reserve |
SNX/AUD | $0.2939 | $0 | 12:00:08 20/05/2026 |
| 213 | Independent Reserve |
SNX/NZD | $0.2930 | $0 | 12:00:08 20/05/2026 |
| 214 | Independent Reserve |
SNX/USD | $0.2954 | $0 | 12:00:08 20/05/2026 |
| 215 | OKX |
SNX/USDC | $0.3058 | $0 | 11:56:53 20/05/2026 |
| 216 |  Bitbns |
SNX/INR | $0.8258 | $0 | 11:57:11 20/05/2026 |
| 217 |  WazirX |
SNX/USDT | $0.2967 | $0 | 12:00:08 20/05/2026 |
| 218 | CoinJar |
SNX/GBP | $0.3319 | $0 | 12:01:08 20/05/2026 |
| 219 | CoinJar |
SNX/USD | $0.3215 | $0 | 12:01:08 20/05/2026 |
| 220 | CoinDCX |
SNX/USDT | $0.3040 | $0 | 11:54:11 20/05/2026 |
| 221 | Giottus |
SNX/USDT | $0.3047 | $0 | 11:27:12 20/05/2026 |
| 222 | Bitazza |
SNX/BTC | $5.44 | $0 | 12:00:08 20/05/2026 |
| 223 |  TruBit Pro Exchange |
SNX/USDT | $0.3318 | $0 | 12:00:15 20/05/2026 |
| 224 |  WOO X |
SNX/USDT | $0.3056 | $0 | 12:00:15 20/05/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.3018 | $0 | 12:04:16 20/05/2026 |
| 226 |  Orderly |
SNX/USDC | $0.3082 | $0 | 12:03:16 20/05/2026 |
| 227 |  ADEN |
SNX/USDC | $0.3083 | $0 | 12:03:45 20/05/2026 |
| 228 | ADEN |
SNX/USDT | $0.3047 | $0 | 12:03:45 20/05/2026 |
| 229 |  Gate US |
SNX/USDT | $0.3056 | $0 | 12:00:08 20/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 20/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,059,924 với tỷ giá $0.3043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.