Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #196 16:48:00 10/06/2026
Giá Synthetix (SNX)
$0.2428 0.55%
0.000003973 BTC 6,362 VND
Thấp: $0.2365 Cao: $0.2484

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2434 $238,580,695 15:54:17 10/06/2026
2 KTX KTX SNX/USDT $0.2427 $70,844,274 16:00:16 10/06/2026
3 AscendEX AscendEX SNX/USDT $0.2428 $10,744,653 15:51:15 10/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,242,410 15:54:15 10/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2427 $6,259,427 16:00:16 10/06/2026
6 Binance Binance SNX/USDT $0.2434 $2,396,915 15:54:16 10/06/2026
7 OrangeX OrangeX SNX/USDT $0.2428 $2,290,639 15:57:15 10/06/2026
8 WhiteBIT WhiteBIT SNX/USDT $0.2432 $2,073,009 15:57:15 10/06/2026
9 CoinW CoinW SNX/USDT $0.2427 $1,608,551 15:57:18 10/06/2026
10 idax exchange idax exchange SNX/USDT $0.2428 $1,398,815 16:00:18 10/06/2026
11 WHXEX WHXEX SNX/USDT $0.2418 $1,398,793 16:00:16 10/06/2026
12 Hotcoin Hotcoin SNX/USDT $0.2427 $1,390,742 15:57:18 10/06/2026
13 CRMClick CRMClick SNX/USDT $0.2428 $1,244,783 16:00:09 10/06/2026
14 HTX HTX SNX/USDT $0.2428 $1,244,756 15:59:24 10/06/2026
15 SunX SunX SNX/USDT $0.2318 $1,176,969 16:03:16 10/06/2026
16 YEX YEX SNX/USDT $0.2418 $908,532 15:57:16 10/06/2026
17 Coinlocally Coinlocally SNX/USDT $0.2428 $903,197 16:00:17 10/06/2026
18 Bybit Bybit SNX/USDT $0.2435 $885,823 15:54:16 10/06/2026
19 BVOX BVOX SNX/USDT $0.2438 $781,793 15:57:15 10/06/2026
20 BTSE BTSE SNX/USDT $0.2423 $675,510 15:57:15 10/06/2026
21 B2Z Exchange B2Z Exchange SNX/USD $0.2434 $650,311 16:00:15 10/06/2026
22 BITmarkets BITmarkets SNX/USDT $0.2432 $649,874 16:00:15 10/06/2026
23 Deepcoin Deepcoin SNX/USDT $0.2430 $640,031 15:57:15 10/06/2026
24 CoinChief CoinChief SNX/USDT $0.2428 $504,078 15:57:08 10/06/2026
25 BITmarkets BITmarkets SNX/USD $0.2429 $439,639 16:00:08 10/06/2026
26 B2Z Exchange B2Z Exchange SNX/USD $0.2429 $439,639 16:00:09 10/06/2026
27 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,140 16:00:16 10/06/2026
28 Phemex Phemex SNX/USDT $0.2438 $400,240 15:57:08 10/06/2026
29 Toobit Toobit SNX/USDT $0.2429 $373,213 15:57:15 10/06/2026
30 Bitcastle Bitcastle SNX/USDT $0.2428 $342,865 16:00:19 10/06/2026
31 BlockFin BlockFin SNX/USDT $0.2418 $339,783 16:00:10 10/06/2026
32 BitradeX BitradeX SNX/USDT $0.2428 $337,395 15:57:11 10/06/2026
33 Binance Binance SNX/USDT $0.2438 $324,603 15:56:42 10/06/2026
34 Bitunix Bitunix SNX/USDT $0.2426 $323,913 15:45:17 10/06/2026
35 BiKing BiKing SNX/USDT $0.2438 $321,899 16:00:11 10/06/2026
36 BiFinance BiFinance SNX/USDT $0.2438 $290,201 15:57:12 10/06/2026
37 P2B P2B SNX/USDT $0.2438 $282,169 15:57:07 10/06/2026
38 Zoomex Zoomex SNX/USDT $0.2430 $265,652 15:57:15 10/06/2026
39 Bitbaby Bitbaby SNX/USDT $0.2432 $259,883 15:54:17 10/06/2026
40 KuCoin KuCoin SNX/USDT $0.2373 $250,812 22:57:19 09/06/2026
41 Paribu Paribu SNX/TRY $0.2423 $242,081 16:02:53 10/06/2026
42 Bitazza Bitazza SNX/USDT $0.2428 $234,563 16:00:08 10/06/2026
43 Hyperliquid Hyperliquid SNX/USD $0.2427 $234,172 15:57:27 10/06/2026
44 MEXC MEXC SNX/USDT $0.2427 $231,104 15:57:16 10/06/2026
45 BlockFin BlockFin SNX/USDT $0.2426 $228,456 16:00:15 10/06/2026
46 Bitget Bitget SNX/USDT $0.2429 $209,606 15:54:16 10/06/2026
47 Cofinex Cofinex SNX/USDT $0.2429 $209,584 16:00:17 10/06/2026
48 BloFin BloFin SNX/USDT $0.2448 $204,521 15:51:11 10/06/2026
49 CoinW CoinW SNX/USDT $0.2440 $175,471 15:45:07 10/06/2026
50 Bitbase Bitbase SNX/USDT $0.2428 $166,955 15:57:17 10/06/2026
51 Bitrue Bitrue SNX/USDT $0.2427 $165,899 15:57:16 10/06/2026
52 BTCC BTCC SNX/USDT $0.2438 $162,304 15:57:08 10/06/2026
53 BVOX BVOX SNX/USDT $0.2438 $155,756 15:57:09 10/06/2026
54 CEEX exchange CEEX exchange SNX/USDT $0.2428 $141,643 16:00:08 10/06/2026
55 AscendEX AscendEX SNX/USDT $0.2428 $135,614 15:51:11 10/06/2026
56 WhiteBIT WhiteBIT SNX/USDT $0.2438 $122,096 15:57:14 10/06/2026
57 Binance Binance SNX/TRY $0.2430 $120,001 15:56:54 10/06/2026
58 Coinlocally Coinlocally SNX/USDT $0.2433 $117,754 16:00:07 10/06/2026
59 CoinTR CoinTR SNX/TRY $0.2423 $108,542 15:57:11 10/06/2026
60 Phemex Phemex SNX/USDT $0.2428 $102,035 15:57:17 10/06/2026
61 Bitvavo Bitvavo SNX/EUR $0.2433 $101,347 15:57:08 10/06/2026
62 Biconomy.com Biconomy.com SNX/USDC $0.2435 $100,357 15:51:10 10/06/2026
63 BitTap BitTap SNX/USDT $0.2418 $98,266.67 16:00:19 10/06/2026
64 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2429 $85,949.41 15:58:55 10/06/2026
65 P2B P2B SNX/USD $0.2440 $84,319.04 15:57:07 10/06/2026
66 Bitunix Bitunix SNX/USDT $0.2428 $76,189.44 15:45:07 10/06/2026
67 LBank LBank SNX/USDT $0.2429 $70,622.61 15:57:09 10/06/2026
68 BYDFi BYDFi SNX/USDT $0.2438 $69,191.26 15:57:11 10/06/2026
69 Ourbit Ourbit SNX/USDT $0.2435 $68,830.10 15:54:11 10/06/2026
70 AlphaX AlphaX SNX/USDT $0.2428 $66,647.62 16:00:16 10/06/2026
71 XT.COM XT.COM SNX/USDT $0.2438 $64,924.75 15:57:08 10/06/2026
72 OKX OKX SNX/USDT $0.2434 $62,491.11 15:56:53 10/06/2026
73 Gems Trade Gems Trade SNX/USDT $0.2434 $62,456.91 16:00:10 10/06/2026
74 BitGW Exchange BitGW Exchange SNX/USDT $0.2425 $58,674.09 16:00:11 10/06/2026
75 MEXC MEXC SNX/USDT $0.2431 $58,621.62 15:57:07 10/06/2026
76 XBO.com XBO.com SNX/USDT $0.2431 $58,385.29 15:57:07 10/06/2026
77 SuperEx SuperEx SNX/USDT $0.2442 $58,097.64 16:00:08 10/06/2026
78 MEXC MEXC SNX/USDC $0.2429 $54,830.59 15:57:07 10/06/2026
79 XXKK XXKK SNX/USDT $0.2429 $54,766.25 16:00:08 10/06/2026
80 CoinTR CoinTR SNX/USDT $0.2418 $54,125.22 15:57:11 10/06/2026
81 Bitcastle Bitcastle SNX/USDT $0.2428 $52,659.48 16:00:15 10/06/2026
82 Pionex Pionex SNX/USDT $0.2438 $52,317.76 15:57:13 10/06/2026
83 Bybit Bybit SNX/USDT $0.2441 $51,930.79 15:54:08 10/06/2026
84 Tapbit Tapbit SNX/USDT $0.2428 $50,083.35 15:57:11 10/06/2026
85 Picol Picol SNX/USDT $0.2428 $45,709.28 16:00:12 10/06/2026
86 BingX BingX SNX/USDT $0.2428 $36,778.94 15:57:08 10/06/2026
87 Azbit Azbit SNX/USDT $0.2438 $36,458.94 15:54:14 10/06/2026
88 Binance TR Binance TR SNX/TRY $0.2430 $36,448.94 15:57:11 10/06/2026
89 Binance Binance SNX/USDC $0.2439 $35,305.04 15:56:54 10/06/2026
90 Azbit Azbit SNX/BTC $0.2327 $33,946.78 15:54:14 10/06/2026
91 DigiFinex DigiFinex SNX/USDT $0.2438 $33,014.81 16:00:08 10/06/2026
92 Gate Gate SNX/USDT $0.2420 $29,962.05 15:57:19 10/06/2026
93 ICRYPEX ICRYPEX SNX/USDT $0.2388 $28,168.99 16:00:10 10/06/2026
94 LeveX LeveX SNX/USDT $0.2427 $27,927.77 16:00:16 10/06/2026
95 Coinbase Exchange Coinbase Exchange SNX/USD $0.2430 $27,290.19 15:57:00 10/06/2026
96 AEGET AEGET SNX/USDT $0.2438 $27,120.51 16:00:08 10/06/2026
97 KCEX KCEX SNX/USDT $0.2428 $27,071.65 15:57:12 10/06/2026
98 VOOX Exchange VOOX Exchange SNX/USDT $0.2438 $26,730.22 16:00:07 10/06/2026
99 Bithumb Bithumb SNX/KRW $0.2388 $25,217.97 15:59:53 10/06/2026
100 BitDelta BitDelta SNX/USDT $0.2438 $22,581.10 15:57:07 10/06/2026
101 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,379.49 16:00:11 10/06/2026
102 Gate Gate SNX/USDT $0.2429 $17,995.51 15:59:24 10/06/2026
103 B2Z Exchange B2Z Exchange SNX/USDT $0.2427 $14,905.14 16:00:09 10/06/2026
104 BITmarkets BITmarkets SNX/USDT $0.2427 $14,903.16 16:00:08 10/06/2026
105 BTSE BTSE SNX/USDT $0.2429 $14,881.55 15:57:11 10/06/2026
106 Bitbaby Bitbaby SNX/USDT $0.2438 $14,877.14 15:54:12 10/06/2026
107 Kraken Kraken SNX/USD $0.2435 $13,590.13 15:59:23 10/06/2026
108 Everything.inc Everything.inc SNX/USDT $0.2430 $13,173.65 15:54:07 10/06/2026
109 Coinstore Coinstore SNX/USDT $0.2438 $12,915.71 15:57:07 10/06/2026
110 CoinEx CoinEx SNX/USDT $0.2432 $12,590.96 15:59:53 10/06/2026
111 LATOKEN LATOKEN SNX/USDT $0.2465 $11,917.02 15:57:07 10/06/2026
112 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,620.62 $11,761.34 15:14:23 10/06/2026
113 BloFin BloFin SNX/USDT $0.2436 $10,834.82 15:54:16 10/06/2026
114 Bitso Bitso SNX/USD $0.2446 $9,843.53 15:59:53 10/06/2026
115 Extended Extended SNX/USD $0.2429 $9,508.09 16:03:16 10/06/2026
116 Bit2Me Bit2Me SNX/EUR $0.2448 $9,270.74 16:00:10 10/06/2026
117 Pionex Pionex SNX/USDT $0.2428 $9,269.86 15:57:16 10/06/2026
118 Kraken Kraken SNX/EUR $0.2448 $9,170.43 15:59:53 10/06/2026
119 LeveX LeveX SNX/USDT $0.2428 $8,800.54 16:00:11 10/06/2026
120 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2437 $8,485.48 15:56:29 10/06/2026
121 KuCoin KuCoin SNX/USDT $0.2426 $8,469.32 15:59:23 10/06/2026
122 BitKan BitKan SNX/USDT $0.2435 $8,382.83 16:00:12 10/06/2026
123 Bitget Bitget SNX/USDT $0.2434 $8,041.88 15:54:07 10/06/2026
124 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2438 $7,947.84 15:58:55 10/06/2026
125 Kanga Exchange Kanga Exchange SNX/USDT $0.2428 $7,395.97 15:54:08 10/06/2026
126 Hibt Hibt SNX/USDT $0.2430 $6,108.50 15:45:08 10/06/2026
127 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.0000 $5,291.05 15:53:17 10/06/2026
128 Uniswap v2 Uniswap v2 SNX/WETH $0.2434 $4,379.75 15:31:59 10/06/2026
129 MEXC MEXC SNX/ETH $0.2429 $4,005.94 15:57:07 10/06/2026
130 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.13 16:00:15 10/06/2026
131 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2456 $3,661.85 14:54:18 10/06/2026
132 Coinone Coinone SNX/KRW $0.2394 $3,642.08 15:59:53 10/06/2026
133 HitBTC HitBTC SNX/USDT $0.2435 $3,491.22 15:57:11 10/06/2026
134 FMFW.io FMFW.io SNX/USDT $0.2430 $3,483.92 16:00:10 10/06/2026
135 Gleec BTC Gleec BTC SNX/USDT $0.2430 $3,483.77 16:00:09 10/06/2026
136 Upbit Upbit SNX/BTC $0.2416 $3,480.38 15:56:53 10/06/2026
137 Niza.io Niza.io SNX/USD $0.2434 $3,375.35 15:57:11 10/06/2026
138 PointPay PointPay SNX/USDT $0.2430 $3,147.29 15:57:10 10/06/2026
139 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,624.28 $2,585.46 15:46:53 10/06/2026
140 Niza.io Niza.io SNX/EUR $0.2448 $2,270.82 15:57:11 10/06/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.5334 $1,998.24 13:48:11 10/06/2026
142 GroveX GroveX SNX/USDT $0.2413 $1,795.16 15:15:09 05/06/2026
143 KuCoin KuCoin SNX/ETH $0.2435 $1,780.47 15:59:23 10/06/2026
144 Koinpark Koinpark SNX/USDT $0.2438 $1,617.63 16:00:08 10/06/2026
145 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2450 $1,452.66 15:56:29 10/06/2026
146 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,319.97 15:45:53 10/06/2026
147 WEEX WEEX SNX/USDT $0.2438 $1,308.13 15:57:13 10/06/2026
148 B2Z Exchange B2Z Exchange SNX/USDC $0.2429 $1,190.45 16:00:09 10/06/2026
149 BITmarkets BITmarkets SNX/USDC $0.2429 $1,190.33 16:00:08 10/06/2026
150 Bitcoiva Bitcoiva SNX/USDT $0.2438 $1,162.15 16:00:09 10/06/2026
151 GOPAX GOPAX SNX/KRW $0.2382 $1,027.18 16:00:09 10/06/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2427 $685.77 15:01:23 10/06/2026
153 Indodax Indodax SNX/IDR $0.2480 $611.52 16:02:54 10/06/2026
154 PrimeXBT PrimeXBT SNX/USDT $0.2428 $610.63 16:00:16 10/06/2026
155 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2483 $517.98 15:45:11 10/06/2026
156 TRIV TRIV SNX/IDR $0.2447 $505.54 16:00:12 10/06/2026
157 TRIV TRIV SNX/USDT $0.2438 $503.66 16:00:12 10/06/2026
158 Bitlo Bitlo SNX/TRY $0.2438 $486.46 16:00:07 10/06/2026
159 OKX OKX SNX/TRY $0.2432 $444.76 15:56:53 10/06/2026
160 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07473 $390.95 15:24:10 10/06/2026
161 Young Platform Young Platform SNX/EUR $0.2438 $381.46 16:00:11 10/06/2026
162 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9988 $364.97 15:41:59 10/06/2026
163 Coins.ph Coins.ph SNX/PHP $0.5993 $364.05 15:54:07 10/06/2026
164 WOO X WOO X SNX/USDT $0.2428 $361.00 15:57:15 10/06/2026
165 Bitrue Bitrue SNX/USDT $0.2438 $314.62 15:57:10 10/06/2026
166 CoinDCX CoinDCX SNX/INR $0.2588 $304.31 15:57:08 10/06/2026
167 Flipster Flipster SNX/USDT $0.2427 $303.81 16:00:15 10/06/2026
168 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2474 $226.32 15:58:43 10/06/2026
169 KuCoin KuCoin SNX/BTC $0.2357 $206.06 15:59:23 10/06/2026
170 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,014.29 $160.18 15:34:39 10/06/2026
171 Bitkub Bitkub SNX/THB $0.2506 $130.75 15:57:11 10/06/2026
172 OKX OKX SNX/USD $0.2434 $128.98 15:56:53 10/06/2026
173 Bancor Network Bancor Network SNX/BNT $0.2450 $124.10 15:57:09 10/06/2026
174 Aster Aster SNX/USDT $0.2378 $98.41 15:54:15 10/06/2026
175 Foxbit Foxbit SNX/BRL $0.2492 $95.59 16:00:08 10/06/2026
176 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2445 $87.92 14:56:39 10/06/2026
177 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,622.23 $84.66 15:55:11 10/06/2026
178 Bitazza Bitazza SNX/THB $0.2435 $79.27 16:00:08 10/06/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2419 $73.60 15:06:23 10/06/2026
180 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2440 $68.45 15:45:11 10/06/2026
181 Binance TH Binance TH SNX/USDT $0.2438 $67.61 15:57:11 10/06/2026
182 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $58.83 15:46:19 10/06/2026
183 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07473 $55.92 13:06:24 10/06/2026
184 OKX OKX SNX/EUR $0.2438 $37.31 15:56:23 10/06/2026
185 CEX.IO CEX.IO SNX/USD $0.2438 $30.35 16:00:07 10/06/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,620.90 $26.27 15:58:22 10/06/2026
187 CoinJar CoinJar SNX/AUD $0.2428 $24.28 16:00:33 10/06/2026
188 CEX.IO CEX.IO SNX/USDT $0.2432 $20.94 16:00:07 10/06/2026
189 Unocoin Unocoin SNX/USDT $2.37 $19.98 16:00:09 10/06/2026
190 CEX.IO CEX.IO SNX/EUR $0.2447 $19.67 16:00:07 10/06/2026
191 dYdX v4 dYdX v4 SNX/USD $0.2427 $18.35 16:04:17 10/06/2026
192 CEX.IO CEX.IO SNX/USDC $0.2437 $16.89 16:00:07 10/06/2026
193 ShibaSwap ShibaSwap SNX/WETH $0.2423 $9.96 12:05:11 10/06/2026
194 Velodrome Finance Velodrome Finance SNX/SUSD $0.2438 $4.19 15:34:41 10/06/2026
195 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2437 $2.22 13:46:27 10/06/2026
196 Unocoin Unocoin SNX/INR $0.5142 $2.21 16:00:09 10/06/2026
197 Deepcoin Deepcoin SNX/USDT $0.2433 $1.27 15:57:08 10/06/2026
198 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $1.06 13:45:15 10/06/2026
199 Velodrome Finance Velodrome Finance WETH/SNX $1,625.13 $0.9658 15:08:03 10/06/2026
200 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2604 $0.9376 16:00:09 10/06/2026
201 Poloniex Poloniex SNX/USDT $0.2438 $0 15:59:53 10/06/2026
202 HitBTC HitBTC SNX/BTC $0.2608 $0 15:57:11 10/06/2026
203 HitBTC HitBTC SNX/USDC $0.3111 $0 15:57:11 10/06/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2369 $0 15:59:23 10/06/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2614 $0 15:59:53 10/06/2026
206 Independent Reserve Independent Reserve SNX/AUD $0.2454 $0 16:00:09 10/06/2026
207 Independent Reserve Independent Reserve SNX/NZD $0.2454 $0 16:00:09 10/06/2026
208 Independent Reserve Independent Reserve SNX/USD $0.2452 $0 16:00:09 10/06/2026
209 Korbit Korbit SNX/KRW $0.2203 $0 15:54:11 10/06/2026
210 OKX OKX SNX/USDC $0.2901 $0 15:56:53 10/06/2026
211 ZebPay ZebPay SNX/INR $0.2645 $0 15:57:11 10/06/2026
212 Bitbns Bitbns SNX/INR $0.8395 $0 16:00:09 10/06/2026
213 WazirX WazirX SNX/USDT $0.2308 $0 16:00:12 10/06/2026
214 Coinmetro Coinmetro SNX/USDT $0.2438 $0 15:15:10 10/06/2026
215 CoinJar CoinJar SNX/GBP $0.3317 $0 16:00:33 10/06/2026
216 CoinJar CoinJar SNX/USD $0.3215 $0 16:00:33 10/06/2026
217 CoinJar CoinJar SNX/USDC $0.2634 $0 16:00:33 10/06/2026
218 Tokocrypto Tokocrypto SNX/USDT $0.2438 $0 15:57:08 10/06/2026
219 CoinDCX CoinDCX SNX/USDT $0.2438 $0 15:57:08 10/06/2026
220 Giottus Giottus SNX/INR $0.3316 $0 15:33:12 10/06/2026
221 Giottus Giottus SNX/USDT $0.2448 $0 15:33:12 10/06/2026
222 Bitazza Bitazza SNX/BTC $4.34 $0 16:00:08 10/06/2026
223 Orderly Orderly SNX/USDC $0.2449 $0 16:03:16 10/06/2026
224 ADEN ADEN SNX/USDC $0.2449 $0 16:03:49 10/06/2026
225 ADEN ADEN SNX/USDT $0.2421 $0 16:03:49 10/06/2026
226 Gate US Gate US SNX/USDT $0.2430 $0 16:00:08 10/06/2026
227 MemeMax MemeMax SNX/USDC $0.2428 $0 16:03:15 10/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:17 10/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,580,695 với tỷ giá $0.2434.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá