Synthetix SNX
Xếp hạng #176
09:18:00 25/12/2025
Giá Synthetix (SNX)
$0.4346 2.11%
0.000004957 BTC
11,668 VND
Thấp: $0.4179
Cao: $0.4409
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SNX/USDT | $0.4337 | $109,285,819 | 08:57:15 25/12/2025 |
| 2 |  CoinUp.io |
SNX/USDT | $0.4347 | $97,814,127 | 08:54:18 25/12/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.4357 | $63,018,132 | 09:00:16 25/12/2025 |
| 4 |  BTDUex |
SNX/USDT | $0.4347 | $31,020,090 | 09:00:10 25/12/2025 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.4347 | $22,032,956 | 09:00:18 25/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.4357 | $11,030,407 | 08:42:15 25/12/2025 |
| 7 |  BTCC |
SNX/USDT | $0.4346 | $9,537,666 | 08:57:16 25/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,242,648 | 08:54:15 25/12/2025 |
| 9 |  Binance |
SNX/USDT | $0.4347 | $7,707,951 | 08:54:17 25/12/2025 |
| 10 |  Bitcastle |
SNX/USDT | $0.4357 | $6,774,000 | 09:00:18 25/12/2025 |
| 11 |  Batonex |
SNX/USDT | $0.4347 | $5,932,356 | 09:00:16 25/12/2025 |
| 12 |  NovaEx |
SNX/USDT | $0.4347 | $5,924,043 | 09:00:17 25/12/2025 |
| 13 |  OKX |
SNX/USDT | $0.4356 | $5,434,375 | 08:55:50 25/12/2025 |
| 14 |  CoinW |
SNX/USDT | $0.4347 | $5,157,299 | 08:57:17 25/12/2025 |
| 15 | OKX |
SNX/USDT | $0.4349 | $4,759,792 | 08:56:54 25/12/2025 |
| 16 |  Gems Trade |
SNX/USDT | $0.4349 | $4,753,054 | 08:57:14 25/12/2025 |
| 17 |  Ju.com |
SNX/USDT | $0.4347 | $4,627,554 | 08:57:16 25/12/2025 |
| 18 |  WhiteBIT |
SNX/USDT | $0.4345 | $3,146,350 | 08:57:15 25/12/2025 |
| 19 |  Paradex |
SNX/USD | $0.4356 | $2,906,353 | 09:03:16 25/12/2025 |
| 20 |  Coinlocally |
SNX/USDT | $0.4347 | $2,534,284 | 09:00:17 25/12/2025 |
| 21 |  YEX |
SNX/USDT | $0.4337 | $2,484,581 | 08:57:17 25/12/2025 |
| 22 |  AstralX |
SNX/USDT | $0.4352 | $2,273,918 | 09:00:12 25/12/2025 |
| 23 |  Bybit |
SNX/USDT | $0.4350 | $2,247,972 | 08:54:17 25/12/2025 |
| 24 |  BitTap |
SNX/USDT | $0.4337 | $2,001,886 | 08:57:22 25/12/2025 |
| 25 | Binance |
SNX/USDT | $0.4347 | $1,980,959 | 08:56:54 25/12/2025 |
| 26 |  BiKing |
SNX/USDT | $0.4357 | $1,977,962 | 08:54:10 25/12/2025 |
| 27 |  BVOX |
SNX/USDT | $0.4357 | $1,872,102 | 08:48:16 25/12/2025 |
| 28 |  Zedxion Exchange |
SNX/USDT | $0.4347 | $1,651,063 | 09:00:16 25/12/2025 |
| 29 |  CZR Exchange |
SNX/USDT | $0.4347 | $1,648,799 | 08:54:17 25/12/2025 |
| 30 | Bybit |
SNX/USDT | $0.4356 | $1,607,113 | 08:54:09 25/12/2025 |
| 31 |  Bitget |
SNX/USDT | $0.4353 | $1,249,384 | 08:54:16 25/12/2025 |
| 32 |  Cofinex |
SNX/USDT | $0.4348 | $1,246,923 | 09:00:17 25/12/2025 |
| 33 | CoinW |
SNX/USDT | $0.4350 | $1,086,531 | 08:57:10 25/12/2025 |
| 34 |  Phemex |
SNX/USDT | $0.4357 | $991,111 | 08:57:10 25/12/2025 |
| 35 |  CRMClick |
SNX/USDT | $0.4380 | $976,657 | 08:54:10 25/12/2025 |
| 36 |  HTX |
SNX/USDT | $0.4380 | $975,725 | 08:59:55 25/12/2025 |
| 37 |  BTSE |
SNX/USDT | $0.4347 | $931,329 | 08:54:15 25/12/2025 |
| 38 |  B2Z Exchange |
SNX/USD | $0.4350 | $892,651 | 09:00:16 25/12/2025 |
| 39 |  BITmarkets |
SNX/USDT | $0.4347 | $892,096 | 09:00:16 25/12/2025 |
| 40 |  Hotcoin |
SNX/USDT | $0.4357 | $798,585 | 08:57:26 25/12/2025 |
| 41 |  BiFinance |
SNX/USDT | $0.4347 | $759,326 | 08:57:13 25/12/2025 |
| 42 |  Toobit |
SNX/USDT | $0.4347 | $728,221 | 08:57:16 25/12/2025 |
| 43 | WhiteBIT |
SNX/USDT | $0.4357 | $726,983 | 08:57:11 25/12/2025 |
| 44 |  Zoomex |
SNX/USDT | $0.4345 | $675,898 | 08:57:15 25/12/2025 |
| 45 |  SunX |
SNX/USDT | $0.4341 | $651,350 | 09:03:16 25/12/2025 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.4338 | $617,045 | 08:57:23 25/12/2025 |
| 47 |  Gate |
SNX/USDT | $0.4346 | $600,390 | 08:56:24 25/12/2025 |
| 48 |  DigiFinex |
SNX/USDT | $0.4357 | $594,246 | 08:54:09 25/12/2025 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.4357 | $593,504 | 09:00:16 25/12/2025 |
| 50 |  BitbabyExchange |
SNX/USDT | $0.4357 | $580,737 | 09:00:16 25/12/2025 |
| 51 |  BitradeX |
SNX/USDT | $0.4347 | $579,188 | 08:57:08 25/12/2025 |
| 52 | BVOX |
SNX/USDT | $0.4357 | $574,286 | 08:48:07 25/12/2025 |
| 53 |  OneBullEx |
SNX/USDT | $0.4337 | $570,390 | 09:03:20 25/12/2025 |
| 54 |  Coinbase Exchange |
SNX/USD | $0.4340 | $561,633 | 08:56:58 25/12/2025 |
| 55 | B2Z Exchange |
SNX/USD | $0.4360 | $535,392 | 09:00:10 25/12/2025 |
| 56 | BITmarkets |
SNX/USD | $0.4360 | $535,390 | 09:00:09 25/12/2025 |
| 57 | Phemex |
SNX/USDT | $0.4347 | $503,176 | 08:57:17 25/12/2025 |
| 58 |  BitKan |
SNX/USDT | $0.4352 | $478,750 | 09:00:12 25/12/2025 |
| 59 |  LBank |
SNX/USDT | $0.4348 | $475,949 | 08:57:12 25/12/2025 |
| 60 |  Hibt |
SNX/USDT | $0.4347 | $475,443 | 08:54:07 25/12/2025 |
| 61 |  Paribu |
SNX/TRY | $0.4355 | $474,105 | 08:59:53 25/12/2025 |
| 62 |  Bitrue |
SNX/USDT | $0.4343 | $445,093 | 08:57:17 25/12/2025 |
| 63 |  Bitunix |
SNX/USDT | $0.4347 | $433,676 | 08:57:16 25/12/2025 |
| 64 |  BYDFi |
SNX/USDT | $0.4337 | $432,921 | 09:00:11 25/12/2025 |
| 65 |  BingX |
SNX/USDT | $0.4357 | $426,899 | 08:54:09 25/12/2025 |
| 66 |  CoinCatch |
SNX/USDT | $0.4347 | $417,586 | 09:00:15 25/12/2025 |
| 67 | Darkex Exchange |
SNX/USDT | $0.4347 | $407,517 | 09:00:12 25/12/2025 |
| 68 |  MEXC |
SNX/USDT | $0.4356 | $404,829 | 08:45:11 25/12/2025 |
| 69 |  XT.COM |
SNX/USDT | $0.4347 | $396,389 | 08:57:12 25/12/2025 |
| 70 |  XXKK |
SNX/USDT | $0.4352 | $391,710 | 08:54:10 25/12/2025 |
| 71 | Bitunix |
SNX/USDT | $0.4337 | $356,900 | 08:57:11 25/12/2025 |
| 72 | TruBit Pro Exchange |
SNX/USDT | $0.4347 | $320,871 | 09:00:11 25/12/2025 |
| 73 | MEXC |
SNX/USDT | $0.4347 | $309,993 | 08:54:17 25/12/2025 |
| 74 |  Pionex |
SNX/USDT | $0.4337 | $308,855 | 08:57:11 25/12/2025 |
| 75 |  Bibox |
SNX/USDT | $0.5904 | $297,866 | 09:00:11 25/12/2025 |
| 76 |  EdgeX |
SNX/USD | $0.4200 | $292,789 | 19:00:16 22/12/2025 |
| 77 |  Picol |
SNX/USDT | $0.4347 | $271,870 | 09:00:10 25/12/2025 |
| 78 | Coinlocally |
SNX/USDT | $0.4352 | $235,411 | 09:00:11 25/12/2025 |
| 79 | Binance |
SNX/TRY | $0.4343 | $233,725 | 08:56:54 25/12/2025 |
| 80 |  Bitazza |
SNX/USDT | $0.4337 | $233,006 | 09:00:12 25/12/2025 |
| 81 |  BlockFin |
SNX/USDT | $0.4367 | $222,418 | 09:00:07 25/12/2025 |
| 82 |  Globe Derivative Exchange |
SNX/USD | $0.4355 | $221,857 | 09:00:16 25/12/2025 |
| 83 |  Azbit |
SNX/USDT | $0.4368 | $217,819 | 08:54:07 25/12/2025 |
| 84 | Gate |
SNX/USDT | $0.4351 | $202,082 | 08:54:19 25/12/2025 |
| 85 |  Ourbit |
SNX/USDT | $0.4348 | $199,940 | 08:57:07 25/12/2025 |
| 86 | BTCC |
SNX/USDT | $0.4347 | $192,956 | 08:57:08 25/12/2025 |
| 87 |  Hyperliquid |
SNX/USD | $0.4347 | $190,196 | 08:57:16 25/12/2025 |
| 88 |  GroveX |
SNX/USDT | $0.4357 | $186,899 | 08:54:09 25/12/2025 |
| 89 |  Dex-Trade |
SNX/USDT | $0.4337 | $184,324 | 08:57:08 25/12/2025 |
| 90 |  KuCoin |
SNX/USDT | $0.4354 | $170,828 | 08:54:53 25/12/2025 |
| 91 |  CEEX exchange |
SNX/USDT | $0.4347 | $169,611 | 09:00:07 25/12/2025 |
| 92 |  KCEX |
SNX/USDT | $0.4347 | $166,724 | 08:57:09 25/12/2025 |
| 93 |  Tapbit |
SNX/USDT | $0.4337 | $166,161 | 08:57:07 25/12/2025 |
| 94 |  Binance TR |
SNX/TRY | $0.4343 | $163,116 | 08:57:09 25/12/2025 |
| 95 | AscendEX |
SNX/USDT | $0.4348 | $148,278 | 08:42:09 25/12/2025 |
| 96 |  Extended |
SNX/USD | $0.4347 | $145,338 | 09:03:16 25/12/2025 |
| 97 | KuCoin |
SNX/USDT | $0.4360 | $142,159 | 08:54:19 25/12/2025 |
| 98 | Azbit |
SNX/BTC | $0.4295 | $136,072 | 08:54:07 25/12/2025 |
| 99 | B2Z Exchange |
SNX/USDT | $0.4349 | $134,017 | 09:00:10 25/12/2025 |
| 100 | BITmarkets |
SNX/USDT | $0.4349 | $134,017 | 09:00:09 25/12/2025 |
| 101 |  BloFin |
SNX/USDT | $0.4367 | $133,961 | 08:54:16 25/12/2025 |
| 102 | BTSE |
SNX/USDT | $0.4357 | $133,927 | 08:54:09 25/12/2025 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.4337 | $126,285 | 08:57:10 25/12/2025 |
| 104 | MEXC |
SNX/ETH | $0.4352 | $120,819 | 08:45:11 25/12/2025 |
| 105 | BitbabyExchange |
SNX/USDT | $0.4337 | $120,765 | 09:00:07 25/12/2025 |
| 106 |  Bitvavo |
SNX/EUR | $0.4393 | $114,074 | 08:57:09 25/12/2025 |
| 107 | Binance |
SNX/USDC | $0.4359 | $110,498 | 08:56:54 25/12/2025 |
| 108 | Aivora Exchange |
SNX/USDT | $0.4337 | $106,363 | 09:00:08 25/12/2025 |
| 109 |  SuperEx |
SNX/USDT | $0.4370 | $104,601 | 08:54:13 25/12/2025 |
| 110 |  Bithumb |
SNX/KRW | $0.4448 | $104,295 | 08:59:54 25/12/2025 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.4347 | $90,089.51 | 09:00:11 25/12/2025 |
| 112 |  Coinbase International Exchange |
SNX/USDC | $0.4357 | $80,771.65 | 09:00:15 25/12/2025 |
| 113 |  Coinstore |
SNX/USDT | $0.4337 | $78,545.82 | 08:57:11 25/12/2025 |
| 114 |  ZKE |
SNX/USDT | $0.4347 | $64,391.86 | 09:00:13 25/12/2025 |
| 115 | BlockFin |
SNX/USDT | $0.4347 | $60,707.42 | 09:00:16 25/12/2025 |
| 116 |  PointPay |
SNX/USDT | $0.4347 | $56,831.56 | 08:57:11 25/12/2025 |
| 117 | MEXC |
SNX/USDC | $0.4364 | $54,531.31 | 08:45:11 25/12/2025 |
| 118 |  LeveX |
SNX/USDT | $0.4357 | $54,207.21 | 09:00:16 25/12/2025 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.4347 | $50,204.24 | 09:00:13 25/12/2025 |
| 120 |  ICRYPEX |
SNX/USDT | $0.4377 | $49,575.02 | 09:00:13 25/12/2025 |
| 121 | Bitcastle |
SNX/USDT | $0.4347 | $46,172.73 | 09:00:13 25/12/2025 |
| 122 |  P2B |
SNX/USDT | $0.4347 | $42,583.11 | 08:57:11 25/12/2025 |
| 123 | Pionex |
SNX/USDT | $0.4347 | $41,578.85 | 08:57:17 25/12/2025 |
| 124 |  BitDelta |
SNX/USDT | $0.4347 | $39,810.42 | 09:00:08 25/12/2025 |
| 125 |  Kraken |
SNX/USD | $0.4350 | $36,150.38 | 08:59:54 25/12/2025 |
| 126 | Bitget |
SNX/USDT | $0.4368 | $34,676.56 | 08:54:09 25/12/2025 |
| 127 |  ONUS Pro |
SNX/VNDC | $0.4370 | $33,090.88 | 08:54:16 25/12/2025 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,940.79 | $32,118.10 | 08:54:37 25/12/2025 |
| 129 | BtcTurk | Kripto |
SNX/USDT | $0.4402 | $30,744.41 | 08:57:23 25/12/2025 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.4345 | $29,211.57 | 08:56:58 25/12/2025 |
| 131 | HTX |
SNX/USDT | $0.4344 | $28,910.05 | 08:57:17 25/12/2025 |
| 132 | CRMClick |
SNX/USDT | $0.4349 | $28,891.26 | 08:54:15 25/12/2025 |
| 133 | Kraken |
SNX/EUR | $0.4357 | $27,192.54 | 08:59:54 25/12/2025 |
| 134 |  Bit2Me |
SNX/EUR | $0.4357 | $25,822.40 | 08:57:07 25/12/2025 |
| 135 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,945.91 | $24,849.13 | 08:54:35 25/12/2025 |
| 136 |  BitStorage |
SNX/USDT | $0.4337 | $23,822.15 | 09:00:12 25/12/2025 |
| 137 |  LATOKEN |
SNX/USDT | $0.9197 | $23,803.70 | 08:57:07 25/12/2025 |
| 138 |  CoinChief |
SNX/USDT | $0.4347 | $23,117.71 | 09:00:08 25/12/2025 |
| 139 |  FMFW.io |
SNX/USDT | $0.4351 | $22,663.75 | 09:00:20 25/12/2025 |
| 140 |  Gleec BTC |
SNX/USDT | $0.4349 | $22,661.90 | 09:00:11 25/12/2025 |
| 141 |  HitBTC |
SNX/USDT | $0.4346 | $22,626.02 | 08:57:11 25/12/2025 |
| 142 |  CoinEx |
SNX/USDT | $0.4351 | $21,548.85 | 08:59:53 25/12/2025 |
| 143 |  Crypto.com Exchange |
SNX/USD | $0.4347 | $18,768.83 | 08:57:11 25/12/2025 |
| 144 | P2B |
SNX/USD | $0.4350 | $18,698.06 | 08:57:11 25/12/2025 |
| 145 | Binance |
SNX/BTC | $0.4356 | $18,409.86 | 08:56:52 25/12/2025 |
| 146 | HitBTC |
SNX/BTC | $0.4330 | $17,911.78 | 08:57:11 25/12/2025 |
| 147 |  Coincall |
SNX/USD | $0.4340 | $15,618.62 | 09:03:16 25/12/2025 |
| 148 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8968 | $15,114.61 | 07:16:11 25/12/2025 |
| 149 | LeveX |
SNX/USDT | $0.4357 | $13,586.29 | 09:00:09 25/12/2025 |
| 150 |  SmarDex |
SNX/USDT | $0.4238 | $13,404.51 | 04:30:07 24/12/2025 |
| 151 |  Dzengi.com |
SNX/USD | $0.4320 | $13,194.59 | 09:00:11 25/12/2025 |
| 152 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,690.32 | 08:54:35 25/12/2025 |
| 153 | B2Z Exchange |
SNX/USDC | $0.4351 | $11,484.46 | 09:00:10 25/12/2025 |
| 154 | BITmarkets |
SNX/USDC | $0.4351 | $11,484.43 | 09:00:09 25/12/2025 |
| 155 |  XBO.com |
SNX/USDT | $0.4357 | $10,981.59 | 09:00:09 25/12/2025 |
| 156 |  Koinpark |
SNX/USDT | $0.4357 | $10,128.74 | 08:54:12 25/12/2025 |
| 157 |  Uniswap v2 |
SNX/WETH | $0.4378 | $9,515.44 | 08:56:23 25/12/2025 |
| 158 | BYDFi |
SNX/USDT | $0.4353 | $9,490.06 | 09:00:17 25/12/2025 |
| 159 |  Bitso |
SNX/USD | $0.4382 | $9,324.73 | 08:57:53 25/12/2025 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.4349 | $9,299.18 | 08:57:11 25/12/2025 |
| 161 |  Niza.io |
SNX/USD | $0.4350 | $8,843.32 | 08:57:11 25/12/2025 |
| 162 |  PrimeXBT |
SNX/USDT | $0.4347 | $6,608.12 | 09:00:16 25/12/2025 |
| 163 | Niza.io |
SNX/EUR | $0.4357 | $6,577.63 | 08:57:11 25/12/2025 |
| 164 | CoinUp.io |
SNX/USDT | $0.4347 | $4,752.42 | 08:54:08 25/12/2025 |
| 165 | BloFin |
SNX/USDT | $0.4347 | $4,350.43 | 08:54:17 25/12/2025 |
| 166 |  WEEX |
SNX/USDT | $0.4347 | $3,378.29 | 08:57:12 25/12/2025 |
| 167 | Coinbase Exchange |
SNX/GBP | $0.4346 | $3,147.29 | 08:56:58 25/12/2025 |
| 168 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4370 | $2,520.28 | 06:59:35 25/12/2025 |
| 169 |  Bitstamp by Robinhood |
SNX/EUR | $0.4286 | $2,147.58 | 08:59:53 25/12/2025 |
| 170 |  Bitkub |
SNX/THB | $0.4409 | $2,122.63 | 08:57:11 25/12/2025 |
| 171 |  TRIV |
SNX/IDR | $0.4363 | $2,012.82 | 09:00:18 25/12/2025 |
| 172 | TRIV |
SNX/USDT | $0.4347 | $2,012.71 | 09:00:18 25/12/2025 |
| 173 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4355 | $1,999.69 | 08:54:35 25/12/2025 |
| 174 | Bitrue |
SNX/USDT | $0.4347 | $1,974.80 | 08:57:08 25/12/2025 |
| 175 |  CoinDCX |
SNX/INR | $0.4454 | $1,833.14 | 09:00:19 25/12/2025 |
| 176 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,829.33 | 08:54:35 25/12/2025 |
| 177 |  Binance TH |
SNX/USDT | $0.4347 | $1,828.82 | 08:57:07 25/12/2025 |
| 178 |  Bitlo |
SNX/TRY | $0.4357 | $1,764.01 | 08:54:09 25/12/2025 |
| 179 | PointPay |
SNX/USDC | $0.4359 | $1,627.63 | 08:57:11 25/12/2025 |
| 180 |  Tokocrypto |
SNX/USDT | $0.4347 | $1,499.48 | 08:57:08 25/12/2025 |
| 181 | OKX |
SNX/EUR | $0.4352 | $1,242.14 | 08:56:54 25/12/2025 |
| 182 |  Independent Reserve |
SNX/AUD | $0.4336 | $1,023.62 | 09:00:08 25/12/2025 |
| 183 | KuCoin |
SNX/ETH | $0.4361 | $994.23 | 08:54:53 25/12/2025 |
| 184 | Velodrome v3 (Optimism) |
WETH/SNX | $2,947.84 | $939.96 | 08:38:05 25/12/2025 |
| 185 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1065 | $906.33 | 08:55:23 25/12/2025 |
| 186 |  Upbit |
SNX/BTC | $0.4416 | $903.14 | 08:56:53 25/12/2025 |
| 187 |  Indodax |
SNX/IDR | $0.4376 | $822.50 | 08:59:53 25/12/2025 |
| 188 |  GOPAX |
SNX/KRW | $0.3598 | $778.28 | 09:00:12 25/12/2025 |
| 189 | KuCoin |
SNX/BTC | $0.4347 | $481.63 | 08:54:53 25/12/2025 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $3,599.38 | $434.07 | 08:35:21 25/12/2025 |
| 191 | Velodrome Finance v2 |
USDC.e/SNX | $1.0000 | $422.95 | 07:51:59 25/12/2025 |
| 192 |  WOO X |
SNX/USDT | $0.4345 | $390.49 | 08:57:15 25/12/2025 |
| 193 |  Coins.ph |
SNX/PHP | $0.6257 | $380.06 | 09:00:07 25/12/2025 |
| 194 |  Young Platform |
SNX/EUR | $0.4321 | $335.60 | 09:00:11 25/12/2025 |
| 195 |  Coinone |
SNX/KRW | $0.4372 | $328.61 | 08:54:53 25/12/2025 |
| 196 |  Binance.US |
SNX/USDT | $0.4217 | $325.09 | 08:59:53 25/12/2025 |
| 197 | Crypto.com Exchange |
SNX/USD | $0.4352 | $304.70 | 08:57:17 25/12/2025 |
| 198 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4368 | $263.51 | 08:35:23 25/12/2025 |
| 199 | OKX |
SNX/USD | $0.4339 | $235.84 | 08:56:54 25/12/2025 |
| 200 |  Foxbit |
SNX/BRL | $0.4387 | $200.83 | 09:00:14 25/12/2025 |
| 201 |  ApeSwap (BSC) |
SNX/WBNB | $0.4370 | $195.91 | 08:20:50 25/12/2025 |
| 202 |  Flipster |
SNX/USDT | $0.4357 | $195.10 | 09:00:16 25/12/2025 |
| 203 | CoinDCX |
SNX/USDT | $0.4353 | $168.28 | 09:00:19 25/12/2025 |
| 204 | Qmall Exchange |
SNX/BTC | $0.4355 | $164.46 | 09:00:11 25/12/2025 |
| 205 |  dYdX v4 |
SNX/USD | $0.4210 | $163.31 | 09:04:20 25/12/2025 |
| 206 |  SushiSwap (Polygon) |
SNX/WETH | $0.4366 | $96.10 | 06:59:33 25/12/2025 |
| 207 |  Velodrome Finance |
USDC.e/SNX | $0.9975 | $82.78 | 08:39:33 25/12/2025 |
| 208 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1065 | $74.86 | 07:02:31 25/12/2025 |
| 209 |  CoinJar |
SNX/USD | $0.4314 | $43.14 | 08:57:58 25/12/2025 |
| 210 | CoinJar |
SNX/AUD | $0.4304 | $43.04 | 08:57:58 25/12/2025 |
| 211 |  WazirX |
SNX/USDT | $0.4177 | $39.80 | 09:00:08 25/12/2025 |
| 212 |  CEX.IO |
SNX/EUR | $0.4371 | $35.88 | 08:54:09 25/12/2025 |
| 213 |  Bancor Network |
SNX/BNT | $0.7776 | $32.98 | 08:57:11 25/12/2025 |
| 214 | CEX.IO |
SNX/USD | $0.4360 | $26.21 | 08:54:09 25/12/2025 |
| 215 | CEX.IO |
SNX/USDT | $0.4354 | $23.17 | 08:54:09 25/12/2025 |
| 216 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 09:00:11 25/12/2025 |
| 217 | Unocoin |
SNX/INR | $0.4511 | $16.40 | 09:00:11 25/12/2025 |
| 218 | CEX.IO |
SNX/USDC | $0.4366 | $15.63 | 08:54:09 25/12/2025 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,947.29 | $15.63 | 06:34:01 25/12/2025 |
| 220 |  Bitcoiva |
SNX/USDT | $0.4347 | $13.10 | 09:00:09 25/12/2025 |
| 221 |  Poloniex |
SNX/USDT | $0.4117 | $11.48 | 08:58:23 25/12/2025 |
| 222 | Velodrome Finance |
SNX/SUSD | $0.4359 | $4.80 | 06:24:07 25/12/2025 |
| 223 | Velodrome Finance |
WETH/SNX | $2,938.81 | $3.89 | 08:50:53 25/12/2025 |
| 224 |  Korbit |
SNX/KRW | $0.4336 | $3.38 | 08:57:09 25/12/2025 |
| 225 |  Mercado Bitcoin |
SNX/BRL | $0.4256 | $3.19 | 08:57:11 25/12/2025 |
| 226 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4341 | $2.00 | 08:11:21 25/12/2025 |
| 227 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.8391 | 07:02:31 25/12/2025 |
| 228 |  ChangeNOW |
SNX/BTC | $0.4567 | $0.3983 | 09:00:11 25/12/2025 |
| 229 |  QuickSwap |
SNX/DAI | $0.4301 | $0.2343 | 05:39:23 25/12/2025 |
| 230 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4344 | $0.02008 | 06:21:53 25/12/2025 |
| 231 |  Deepcoin |
SNX/USDT | $0.4342 | $0.0002789 | 08:57:09 25/12/2025 |
| 232 |  Coinmetro |
SNX/USDT | $0.4355 | $0.00000001000 | 09:00:07 25/12/2025 |
| 233 | HitBTC |
SNX/USDC | $0.6320 | $0 | 08:57:11 25/12/2025 |
| 234 | Bitstamp by Robinhood |
SNX/USD | $0.5450 | $0 | 08:59:53 25/12/2025 |
| 235 |  zondacrypto |
SNX/USDC | $0.3999 | $0 | 08:57:14 25/12/2025 |
| 236 | Independent Reserve |
SNX/NZD | $0.4314 | $0 | 09:00:08 25/12/2025 |
| 237 | Independent Reserve |
SNX/USD | $0.4313 | $0 | 09:00:08 25/12/2025 |
| 238 |  ZebPay |
SNX/INR | $0.4521 | $0 | 09:00:08 25/12/2025 |
| 239 |  Bitbns |
SNX/INR | $0.8906 | $0 | 08:54:08 25/12/2025 |
| 240 |  NovaDAX |
SNX/BRL | $0.4227 | $0 | 09:00:09 25/12/2025 |
| 241 | CoinJar |
SNX/EUR | $2.21 | $0 | 08:57:58 25/12/2025 |
| 242 | CoinJar |
SNX/GBP | $0.6115 | $0 | 08:57:58 25/12/2025 |
| 243 | CoinJar |
SNX/USDC | $0.4318 | $0 | 08:57:58 25/12/2025 |
| 244 |  Giottus |
SNX/INR | $0.3451 | $0 | 09:00:12 25/12/2025 |
| 245 | Giottus |
SNX/USDT | $0.4347 | $0 | 09:00:12 25/12/2025 |
| 246 | Bitazza |
SNX/BTC | $6.21 | $0 | 09:00:12 25/12/2025 |
| 247 | Bitazza |
SNX/THB | $0.4150 | $0 | 09:00:12 25/12/2025 |
| 248 | WOO X |
SNX/USDT | $0.4347 | $0 | 08:57:12 25/12/2025 |
| 249 |  THORChain |
SNX/RUNE | $0.6737 | $0 | 08:57:09 25/12/2025 |
| 250 | Uniswap v3 (Optimism) |
OP/SNX | $0.2608 | $0 | 08:24:27 25/12/2025 |
| 251 | Uniswap v3 (Optimism) |
WETH/SNX | $2,940.44 | $0 | 06:25:43 25/12/2025 |
| 252 | Velodrome Finance v2 |
OP/SNX | $0.2624 | $0 | 06:59:37 25/12/2025 |
| 253 | ONUS Pro |
SNX/USDT | $0.4375 | $0 | 08:54:11 25/12/2025 |
| 254 | ONUS Pro |
SNX/VNDC | $0.4364 | $0 | 08:54:11 25/12/2025 |
| 255 |  Orderly |
SNX/USDC | $0.4125 | $0 | 09:03:17 25/12/2025 |
| 256 |  ADEN |
SNX/USDC | $0.4125 | $0 | 09:03:36 25/12/2025 |
| 257 | ADEN |
SNX/USDT | $0.4344 | $0 | 09:03:36 25/12/2025 |
| 258 |  Gate US |
SNX/USDT | $0.4352 | $0 | 09:00:09 25/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 25/12/2025, cặp giao dịch SNX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,285,819 với tỷ giá $0.4337.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.