Synthetix SNX
Xếp hạng #179
14:53:00 07/04/2026
Giá Synthetix (SNX)
$0.2892 -0.04%
0.000004213 BTC
7,790 VND
Thấp: $0.2875
Cao: $0.3094
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2889 | $172,813,064 | 13:57:19 07/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2879 | $92,952,239 | 14:00:15 07/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2879 | $34,402,315 | 14:00:15 07/04/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2889 | $22,855,993 | 14:00:17 07/04/2026 |
| 5 |  Binance |
SNX/USDT | $0.2879 | $16,560,554 | 13:54:16 07/04/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2880 | $13,055,265 | 13:48:15 07/04/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2895 | $13,028,522 | 13:54:18 07/04/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.2879 | $11,417,024 | 13:57:15 07/04/2026 |
| 9 |  Toobit |
SNX/USDT | $0.2879 | $10,066,046 | 13:57:16 07/04/2026 |
| 10 |  Batonex |
SNX/USDT | $0.2889 | $8,545,437 | 14:00:16 07/04/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,246,017 | 13:57:15 07/04/2026 |
| 12 |  BTCC |
SNX/USDT | $0.2894 | $8,097,426 | 13:57:16 07/04/2026 |
| 13 |  Bitcastle |
SNX/USDT | $0.2889 | $7,615,796 | 14:00:19 07/04/2026 |
| 14 |  NovaEx |
SNX/USDT | $0.2879 | $6,969,144 | 14:00:15 07/04/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2889 | $6,762,253 | 13:57:17 07/04/2026 |
| 16 |  AstralX |
SNX/USDT | $0.2898 | $6,418,477 | 14:00:13 07/04/2026 |
| 17 |  Ourbit |
SNX/USDT | $0.2892 | $6,403,322 | 13:57:16 07/04/2026 |
| 18 |  BVOX |
SNX/USDT | $0.2899 | $5,458,246 | 13:57:15 07/04/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2890 | $5,130,303 | 13:54:16 07/04/2026 |
| 20 |  YEX |
SNX/USDT | $0.2879 | $3,671,266 | 14:00:16 07/04/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2889 | $3,604,875 | 13:57:16 07/04/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2891 | $3,455,635 | 13:42:15 07/04/2026 |
| 23 | Binance |
SNX/USDT | $0.2890 | $3,262,218 | 13:56:54 07/04/2026 |
| 24 |  BiKing |
SNX/USDT | $0.2899 | $3,261,811 | 14:00:08 07/04/2026 |
| 25 |  P2B |
SNX/USDT | $0.2889 | $2,805,996 | 13:54:11 07/04/2026 |
| 26 |  idax exchange |
SNX/USDT | $0.2879 | $2,063,100 | 14:00:17 07/04/2026 |
| 27 |  WHXEX |
SNX/USDT | $0.2879 | $2,061,378 | 13:54:15 07/04/2026 |
| 28 | CoinW |
SNX/USDT | $0.2890 | $1,705,225 | 13:57:10 07/04/2026 |
| 29 | BTCC |
SNX/USDT | $0.2889 | $1,631,323 | 13:57:08 07/04/2026 |
| 30 |  Zoomex |
SNX/USDT | $0.2890 | $1,538,659 | 13:57:15 07/04/2026 |
| 31 |  AlphaX |
SNX/USDT | $0.2889 | $1,426,774 | 13:57:16 07/04/2026 |
| 32 |  Paribu |
SNX/TRY | $0.2885 | $1,389,153 | 13:59:53 07/04/2026 |
| 33 |  HTX |
SNX/USDT | $0.2913 | $1,316,470 | 13:59:55 07/04/2026 |
| 34 |  Biconomy.com |
SNX/USDC | $0.2889 | $1,270,500 | 13:57:10 07/04/2026 |
| 35 | Binance |
SNX/TRY | $0.2892 | $1,132,640 | 13:56:54 07/04/2026 |
| 36 |  BTSE |
SNX/USDT | $0.2890 | $1,105,942 | 13:57:15 07/04/2026 |
| 37 |  B2Z Exchange |
SNX/USD | $0.2892 | $1,073,916 | 14:00:15 07/04/2026 |
| 38 |  BITmarkets |
SNX/USDT | $0.2890 | $1,073,171 | 14:00:15 07/04/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.2890 | $1,007,911 | 14:00:15 07/04/2026 |
| 40 |  Bitget |
SNX/USDT | $0.2888 | $1,005,484 | 13:54:16 07/04/2026 |
| 41 |  Binance TR |
SNX/TRY | $0.2892 | $989,996 | 13:57:09 07/04/2026 |
| 42 |  Phemex |
SNX/USDT | $0.2889 | $973,306 | 13:57:16 07/04/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2889 | $876,514 | 13:54:16 07/04/2026 |
| 44 | BVOX |
SNX/USDT | $0.2889 | $848,198 | 13:57:07 07/04/2026 |
| 45 | P2B |
SNX/USD | $0.2890 | $847,142 | 13:54:11 07/04/2026 |
| 46 |  MEXC |
SNX/USDT | $0.2889 | $830,745 | 13:57:15 07/04/2026 |
| 47 | Phemex |
SNX/USDT | $0.2889 | $800,314 | 13:57:13 07/04/2026 |
| 48 |  KCEX |
SNX/USDT | $0.2889 | $783,735 | 13:57:15 07/04/2026 |
| 49 |  SunX |
SNX/USDT | $0.2893 | $774,842 | 14:03:16 07/04/2026 |
| 50 |  CoinChief |
SNX/USDT | $0.2889 | $715,338 | 14:00:09 07/04/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2889 | $713,911 | 13:57:15 07/04/2026 |
| 52 | MEXC |
SNX/USDT | $0.2893 | $698,735 | 13:54:08 07/04/2026 |
| 53 |  XXKK |
SNX/USDT | $0.2892 | $666,335 | 13:54:11 07/04/2026 |
| 54 |  XT.COM |
SNX/USDT | $0.2889 | $652,405 | 13:57:08 07/04/2026 |
| 55 | Ourbit |
SNX/USDT | $0.2896 | $652,320 | 13:54:08 07/04/2026 |
| 56 |  BitGW Exchange |
SNX/USDT | $0.2900 | $630,814 | 13:54:07 07/04/2026 |
| 57 |  LBank |
SNX/USDT | $0.2895 | $628,117 | 13:57:11 07/04/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.2899 | $624,936 | 14:00:11 07/04/2026 |
| 59 |  Gems Trade |
SNX/USDT | $0.2898 | $624,460 | 14:00:11 07/04/2026 |
| 60 |  OKX |
SNX/USDT | $0.2901 | $622,144 | 13:56:53 07/04/2026 |
| 61 | WhiteBIT |
SNX/USDT | $0.2909 | $618,850 | 13:45:07 07/04/2026 |
| 62 |  BtcTurk | Kripto |
SNX/TRY | $0.2887 | $594,908 | 13:59:53 07/04/2026 |
| 63 |  BitradeX |
SNX/USDT | $0.2889 | $591,647 | 13:57:07 07/04/2026 |
| 64 |  BiFinance |
SNX/USDT | $0.2890 | $543,575 | 13:48:13 07/04/2026 |
| 65 |  Hotcoin |
SNX/USDT | $0.2889 | $509,909 | 13:57:18 07/04/2026 |
| 66 | Bitcastle |
SNX/USDT | $0.2889 | $494,011 | 14:00:09 07/04/2026 |
| 67 | Bybit |
SNX/USDT | $0.2896 | $440,029 | 13:54:08 07/04/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2889 | $439,043 | 13:57:11 07/04/2026 |
| 69 |  Hyperliquid |
SNX/USD | $0.2888 | $417,544 | 13:57:26 07/04/2026 |
| 70 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,386 | 14:00:16 07/04/2026 |
| 71 |  Extended |
SNX/USD | $0.2892 | $405,468 | 14:03:16 07/04/2026 |
| 72 |  Bitcoiva |
SNX/USDT | $0.2889 | $403,116 | 14:00:12 07/04/2026 |
| 73 |  Picol |
SNX/USDT | $0.2899 | $387,231 | 14:00:08 07/04/2026 |
| 74 |  Bitrue |
SNX/USDT | $0.2884 | $355,649 | 13:57:16 07/04/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.2899 | $323,407 | 13:54:09 07/04/2026 |
| 76 |  CEEX exchange |
SNX/USDT | $0.2889 | $322,484 | 14:00:11 07/04/2026 |
| 77 | Coinlocally |
SNX/USDT | $0.2900 | $301,866 | 14:00:12 07/04/2026 |
| 78 |  Bibox |
SNX/USDT | $0.5907 | $298,004 | 14:00:09 07/04/2026 |
| 79 |  Gate |
SNX/USDT | $0.2890 | $286,445 | 13:54:18 07/04/2026 |
| 80 |  Bitvavo |
SNX/EUR | $0.2886 | $282,726 | 13:57:08 07/04/2026 |
| 81 |  BlockFin |
SNX/USDT | $0.2879 | $275,464 | 14:00:12 07/04/2026 |
| 82 |  Bitazza |
SNX/USDT | $0.2889 | $258,671 | 14:00:09 07/04/2026 |
| 83 |  BingX |
SNX/USDT | $0.2899 | $230,941 | 13:57:07 07/04/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.2889 | $226,381 | 13:57:07 07/04/2026 |
| 85 | B2Z Exchange |
SNX/USD | $0.2890 | $225,185 | 14:00:12 07/04/2026 |
| 86 | BITmarkets |
SNX/USD | $0.2890 | $225,120 | 14:00:12 07/04/2026 |
| 87 | Bitunix |
SNX/USDT | $0.2889 | $222,588 | 13:57:07 07/04/2026 |
| 88 |  Dex-Trade |
SNX/USDT | $0.2889 | $200,783 | 13:57:10 07/04/2026 |
| 89 |  VOOX Exchange |
SNX/USDT | $0.2899 | $197,580 | 13:57:11 07/04/2026 |
| 90 |  Kraken |
SNX/USD | $0.2905 | $193,177 | 13:59:54 07/04/2026 |
| 91 |  Deepcoin |
SNX/USDT | $0.2879 | $191,011 | 13:57:15 07/04/2026 |
| 92 |  Azbit |
SNX/USDT | $0.2889 | $177,661 | 13:57:11 07/04/2026 |
| 93 | MEXC |
SNX/ETH | $0.2896 | $176,856 | 13:54:08 07/04/2026 |
| 94 |  GroveX |
SNX/USDT | $0.2896 | $173,176 | 14:00:09 07/04/2026 |
| 95 | HTX |
SNX/USDT | $0.2884 | $172,276 | 13:57:24 07/04/2026 |
| 96 |  Bithumb |
SNX/KRW | $0.2898 | $165,458 | 13:59:54 07/04/2026 |
| 97 |  BloFin |
SNX/USDT | $0.2909 | $165,320 | 13:57:07 07/04/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2889 | $149,424 | 13:54:09 07/04/2026 |
| 99 | Gate |
SNX/USDT | $0.2898 | $142,584 | 13:56:54 07/04/2026 |
| 100 | AscendEX |
SNX/USDT | $0.2899 | $137,722 | 13:57:10 07/04/2026 |
| 101 | Binance |
SNX/USDC | $0.2889 | $133,569 | 13:56:54 07/04/2026 |
| 102 |  Coinstore |
SNX/USDT | $0.2889 | $128,195 | 13:57:07 07/04/2026 |
| 103 | KuCoin |
SNX/USDT | $0.2904 | $125,196 | 13:56:23 07/04/2026 |
| 104 |  Coinbase Exchange |
SNX/USD | $0.2890 | $121,319 | 13:56:59 07/04/2026 |
| 105 | BlockFin |
SNX/USDT | $0.2879 | $117,341 | 14:00:15 07/04/2026 |
| 106 |  CoinTR |
SNX/USDT | $0.2909 | $104,176 | 13:57:10 07/04/2026 |
| 107 | CoinTR |
SNX/TRY | $0.2881 | $102,437 | 13:57:10 07/04/2026 |
| 108 | KCEX |
SNX/USDT | $0.2889 | $83,992.73 | 13:57:07 07/04/2026 |
| 109 | BloFin |
SNX/USDT | $0.2889 | $80,789.14 | 13:57:16 07/04/2026 |
| 110 |  LeveX |
SNX/USDT | $0.2889 | $77,115.73 | 14:00:16 07/04/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2900 | $62,055.42 | 13:54:09 07/04/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,104.64 | $59,672.61 | 13:15:35 07/04/2026 |
| 113 | Azbit |
SNX/BTC | $0.2879 | $59,661.49 | 13:57:11 07/04/2026 |
| 114 |  BitStorage |
SNX/USDT | $0.2889 | $58,542.71 | 13:57:16 07/04/2026 |
| 115 |  BitKan |
SNX/USDT | $0.2897 | $57,331.96 | 14:00:12 07/04/2026 |
| 116 | MEXC |
SNX/USDC | $0.2895 | $56,456.13 | 13:54:08 07/04/2026 |
| 117 |  SuperEx |
SNX/USDT | $0.2905 | $51,328.24 | 13:57:10 07/04/2026 |
| 118 | Cofinex |
SNX/USDT | $0.2903 | $50,296.42 | 14:00:10 07/04/2026 |
| 119 |  Niza.io |
SNX/USD | $0.2905 | $50,226.69 | 14:00:09 07/04/2026 |
| 120 |  LATOKEN |
SNX/USDT | $0.2889 | $44,518.28 | 13:54:07 07/04/2026 |
| 121 |  ICRYPEX |
SNX/USDT | $0.2939 | $37,789.96 | 14:00:08 07/04/2026 |
| 122 | BtcTurk | Kripto |
SNX/USDT | $0.2899 | $34,892.03 | 13:59:23 07/04/2026 |
| 123 | Bitget |
SNX/USDT | $0.2901 | $34,083.90 | 13:54:11 07/04/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.2886 | $32,417.67 | 13:56:29 07/04/2026 |
| 125 |  BitDelta |
SNX/USDT | $0.2899 | $30,615.77 | 14:00:11 07/04/2026 |
| 126 |  Coincall |
SNX/USD | $0.2891 | $29,858.61 | 14:03:16 07/04/2026 |
| 127 |  PointPay |
SNX/USDT | $0.2896 | $26,364.39 | 13:57:07 07/04/2026 |
| 128 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7461 | $25,501.40 | 13:19:35 07/04/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2906 | $24,219.74 | 13:48:11 07/04/2026 |
| 130 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.58 | 14:00:09 07/04/2026 |
| 131 |  Bitso |
SNX/USD | $0.2921 | $20,324.51 | 13:59:53 07/04/2026 |
| 132 | BYDFi |
SNX/USDT | $0.2885 | $19,500.49 | 14:00:16 07/04/2026 |
| 133 | B2Z Exchange |
SNX/USDT | $0.2900 | $17,415.41 | 14:00:12 07/04/2026 |
| 134 | BITmarkets |
SNX/USDT | $0.2899 | $17,415.10 | 14:00:12 07/04/2026 |
| 135 | BTSE |
SNX/USDT | $0.2899 | $17,378.10 | 13:57:07 07/04/2026 |
| 136 | Kraken |
SNX/EUR | $0.2897 | $16,942.01 | 13:59:25 07/04/2026 |
| 137 |  CEX.IO |
SNX/USDT | $0.2898 | $16,808.30 | 13:54:07 07/04/2026 |
| 138 |  Bit2Me |
SNX/EUR | $0.2897 | $16,710.76 | 13:57:07 07/04/2026 |
| 139 |  CoinEx |
SNX/USDT | $0.2894 | $16,260.44 | 13:59:23 07/04/2026 |
| 140 |  PrimeXBT |
SNX/USDT | $0.2889 | $15,974.40 | 14:00:16 07/04/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2889 | $15,791.74 | 13:57:10 07/04/2026 |
| 142 | LeveX |
SNX/USDT | $0.2899 | $14,455.17 | 14:00:11 07/04/2026 |
| 143 | OKX |
SNX/EUR | $0.2886 | $13,716.07 | 13:56:53 07/04/2026 |
| 144 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,101.30 | $13,583.35 | 13:23:03 07/04/2026 |
| 145 |  SmarDex |
SNX/USDT | $0.2884 | $13,399.29 | 13:24:11 07/04/2026 |
| 146 | Pionex |
SNX/USDT | $0.2879 | $11,319.03 | 13:57:16 07/04/2026 |
| 147 |  Dzengi.com |
SNX/USD | $0.2880 | $11,171.56 | 14:00:11 07/04/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2898 | $10,503.84 | 13:54:11 07/04/2026 |
| 149 |  FMFW.io |
SNX/USDT | $0.2897 | $9,805.26 | 13:54:08 07/04/2026 |
| 150 |  Gleec BTC |
SNX/USDT | $0.2892 | $9,802.56 | 14:00:09 07/04/2026 |
| 151 |  HitBTC |
SNX/USDT | $0.2892 | $9,802.29 | 14:00:11 07/04/2026 |
| 152 |  Aster |
SNX/USDT | $0.2879 | $8,756.24 | 13:54:15 07/04/2026 |
| 153 |  Kanga Exchange |
SNX/USDT | $0.2899 | $8,490.64 | 13:54:07 07/04/2026 |
| 154 |  Binance TH |
SNX/USDT | $0.2889 | $8,457.22 | 13:57:10 07/04/2026 |
| 155 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $7,445.56 | 13:52:33 07/04/2026 |
| 156 |  XBO.com |
SNX/USDT | $0.2909 | $7,387.53 | 14:00:07 07/04/2026 |
| 157 |  Orderly |
SNX/USDC | $0.2915 | $6,940.95 | 14:03:16 07/04/2026 |
| 158 |  Bitlo |
SNX/TRY | $0.2890 | $6,322.67 | 13:57:08 07/04/2026 |
| 159 | Coinbase Exchange |
SNX/GBP | $0.2967 | $5,440.96 | 13:56:59 07/04/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.2923 | $5,115.78 | 13:45:16 07/04/2026 |
| 161 |  Bitkub |
SNX/THB | $0.2852 | $5,043.79 | 13:54:07 07/04/2026 |
| 162 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2897 | $4,990.28 | 13:15:11 07/04/2026 |
| 163 | CoinUp.io |
SNX/USDT | $0.2889 | $4,350.08 | 13:57:09 07/04/2026 |
| 164 | Niza.io |
SNX/EUR | $0.2898 | $4,331.41 | 14:00:09 07/04/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2889 | $3,741.63 | 13:57:07 07/04/2026 |
| 166 |  dYdX v4 |
SNX/USD | $0.2919 | $3,714.95 | 14:04:23 07/04/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2896 | $3,692.41 | 13:51:14 07/04/2026 |
| 168 | TRIV |
SNX/USDT | $0.2890 | $3,691.99 | 13:51:14 07/04/2026 |
| 169 |  Tokocrypto |
SNX/USDT | $0.2889 | $3,263.16 | 13:57:08 07/04/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.2884 | $2,943.14 | 13:54:11 07/04/2026 |
| 171 | OKX |
SNX/USD | $0.2896 | $2,908.45 | 13:56:53 07/04/2026 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $0.9955 | $2,875.50 | 13:45:25 07/04/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09033 | $2,732.54 | 13:18:51 07/04/2026 |
| 174 |  WEEX |
SNX/USDT | $0.2889 | $2,679.14 | 13:57:08 07/04/2026 |
| 175 |  Indodax |
SNX/IDR | $0.3147 | $2,355.62 | 13:59:54 07/04/2026 |
| 176 | KuCoin |
SNX/ETH | $0.2924 | $2,011.42 | 13:56:53 07/04/2026 |
| 177 | CEX.IO |
SNX/USD | $0.2903 | $1,958.38 | 13:54:07 07/04/2026 |
| 178 | CEX.IO |
SNX/USDC | $0.2901 | $1,699.77 | 13:54:07 07/04/2026 |
| 179 |  WOO X |
SNX/USDT | $0.2884 | $1,603.48 | 13:57:15 07/04/2026 |
| 180 | B2Z Exchange |
SNX/USDC | $0.2900 | $1,549.08 | 14:00:12 07/04/2026 |
| 181 | BITmarkets |
SNX/USDC | $0.2899 | $1,548.89 | 14:00:12 07/04/2026 |
| 182 | Bitazza |
SNX/THB | $0.2916 | $1,433.73 | 14:00:09 07/04/2026 |
| 183 |  Coinbase International Exchange |
SNX/USDC | $0.2896 | $1,217.03 | 14:00:15 07/04/2026 |
| 184 | OKX |
SNX/TRY | $0.2995 | $1,153.27 | 13:56:23 07/04/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,054.58 | 13:21:55 07/04/2026 |
| 186 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2898 | $1,007.84 | 13:16:23 07/04/2026 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $2,593.17 | $967.89 | 13:25:55 07/04/2026 |
| 188 |  Upbit |
SNX/BTC | $0.2952 | $834.46 | 13:56:54 07/04/2026 |
| 189 |  Coinone |
SNX/KRW | $0.2931 | $811.04 | 13:54:23 07/04/2026 |
| 190 |  Bancor Network |
SNX/BNT | $0.2919 | $733.42 | 13:57:08 07/04/2026 |
| 191 |  CoinDCX |
SNX/INR | $0.2983 | $595.94 | 13:57:07 07/04/2026 |
| 192 | KuCoin |
SNX/BTC | $0.2872 | $552.12 | 13:56:53 07/04/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.2953 | $552.10 | 11:57:45 07/04/2026 |
| 194 |  WazirX |
SNX/USDT | $0.2989 | $543.89 | 14:00:12 07/04/2026 |
| 195 |  Flipster |
SNX/USDT | $0.2879 | $448.54 | 13:57:15 07/04/2026 |
| 196 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,102.87 | $399.78 | 13:32:09 07/04/2026 |
| 197 |  Coins.ph |
SNX/PHP | $0.6102 | $370.64 | 13:57:11 07/04/2026 |
| 198 |  SushiSwap (Polygon) |
SNX/WETH | $0.2906 | $312.08 | 13:18:51 07/04/2026 |
| 199 |  Young Platform |
SNX/EUR | $0.2909 | $298.54 | 13:57:12 07/04/2026 |
| 200 |  Korbit |
SNX/KRW | $0.2932 | $295.74 | 13:42:11 07/04/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.2936 | $260.45 | 13:57:09 07/04/2026 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $206.77 | 13:18:27 07/04/2026 |
| 203 |  Foxbit |
SNX/BRL | $0.2952 | $201.79 | 14:00:15 07/04/2026 |
| 204 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09016 | $160.24 | 13:15:33 07/04/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,104.28 | $124.40 | 11:53:17 07/04/2026 |
| 206 |  NovaDAX |
SNX/BRL | $0.2948 | $90.56 | 14:00:08 07/04/2026 |
| 207 |  Binance.US |
SNX/USDT | $0.2840 | $81.99 | 05:10:23 07/04/2026 |
| 208 |  GOPAX |
SNX/KRW | $0.2466 | $73.99 | 14:00:12 07/04/2026 |
| 209 |  Independent Reserve |
SNX/AUD | $0.2969 | $72.92 | 14:00:09 07/04/2026 |
| 210 |  ShibaSwap |
SNX/WETH | $0.2920 | $69.48 | 10:02:23 07/04/2026 |
| 211 |  ChangeNOW |
SNX/BTC | $0.2810 | $51.97 | 13:51:08 07/04/2026 |
| 212 | Velodrome Finance |
SNX/SUSD | $0.2901 | $49.11 | 13:25:35 07/04/2026 |
| 213 | CEX.IO |
SNX/EUR | $0.2907 | $21.37 | 13:54:07 07/04/2026 |
| 214 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 13:54:08 07/04/2026 |
| 215 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2882 | $18.27 | 06:21:45 07/04/2026 |
| 216 | Unocoin |
SNX/INR | $0.5378 | $10.05 | 13:54:08 07/04/2026 |
| 217 | CoinDCX |
SNX/USDT | $0.2904 | $6.04 | 13:57:07 07/04/2026 |
| 218 | Independent Reserve |
SNX/NZD | $0.2984 | $5.28 | 14:00:09 07/04/2026 |
| 219 |  Giottus |
SNX/USDT | $0.2879 | $4.75 | 13:21:09 07/04/2026 |
| 220 | Velodrome Finance |
WETH/SNX | $2,105.68 | $3.22 | 13:52:33 07/04/2026 |
| 221 |  Gate US |
SNX/USDT | $0.2893 | $3.00 | 14:00:08 07/04/2026 |
| 222 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9975 | $2.46 | 06:03:49 07/04/2026 |
| 223 |  QuickSwap |
SNX/DAI | $0.2984 | $0.5014 | 04:39:23 07/04/2026 |
| 224 | Giottus |
SNX/INR | $0.3392 | $0.2211 | 13:21:09 07/04/2026 |
| 225 | Deepcoin |
SNX/USDT | $0.2894 | $0.0001865 | 13:57:07 07/04/2026 |
| 226 |  Coinmetro |
SNX/USDT | $0.2896 | $0.00000001000 | 14:00:11 07/04/2026 |
| 227 |  Poloniex |
SNX/USDT | $0.2629 | $0 | 13:55:23 07/04/2026 |
| 228 | HitBTC |
SNX/BTC | $0.2941 | $0 | 14:00:11 07/04/2026 |
| 229 | HitBTC |
SNX/USDC | $0.2828 | $0 | 14:00:11 07/04/2026 |
| 230 |  Bitstamp by Robinhood |
SNX/EUR | $0.3325 | $0 | 13:59:53 07/04/2026 |
| 231 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 13:59:23 07/04/2026 |
| 232 |  zondacrypto |
SNX/USDC | $0.3999 | $0 | 14:00:08 07/04/2026 |
| 233 | Independent Reserve |
SNX/USD | $0.2981 | $0 | 14:00:09 07/04/2026 |
| 234 | OKX |
SNX/USDC | $0.2771 | $0 | 13:56:23 07/04/2026 |
| 235 |  ZebPay |
SNX/INR | $0.3069 | $0 | 13:57:07 07/04/2026 |
| 236 |  Bitbns |
SNX/INR | $0.8606 | $0 | 14:00:11 07/04/2026 |
| 237 |  CoinJar |
SNX/AUD | $0.2755 | $0 | 14:00:31 07/04/2026 |
| 238 | CoinJar |
SNX/GBP | $0.3283 | $0 | 14:00:31 07/04/2026 |
| 239 | CoinJar |
SNX/USD | $0.2743 | $0 | 14:00:31 07/04/2026 |
| 240 | CoinJar |
SNX/USDC | $0.2959 | $0 | 14:00:31 07/04/2026 |
| 241 |  Qmall Exchange |
SNX/BTC | $0.3050 | $0 | 14:00:08 07/04/2026 |
| 242 | Qmall Exchange |
SNX/USDT | $0.2932 | $0 | 14:00:08 07/04/2026 |
| 243 | Bitazza |
SNX/BTC | $4.86 | $0 | 14:00:09 07/04/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.4363 | $0 | 13:57:11 07/04/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1093 | $0 | 13:23:03 07/04/2026 |
| 246 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2941 | $0 | 04:52:41 07/04/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $2,101.12 | $0 | 13:52:23 07/04/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1088 | $0 | 13:13:57 07/04/2026 |
| 249 |  ONUS Pro |
SNX/USDT | $0.2852 | $0 | 16:42:10 03/04/2026 |
| 250 | ONUS Pro |
SNX/VNDC | $0.2841 | $0 | 16:42:10 03/04/2026 |
| 251 |  ADEN |
SNX/USDC | $0.2915 | $0 | 14:00:46 07/04/2026 |
| 252 | ADEN |
SNX/USDT | $0.2890 | $0 | 14:00:46 07/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 07/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,813,064 với tỷ giá $0.2889.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.