Synthetix SNX
Xếp hạng #182
17:13:00 15/03/2026
Giá Synthetix (SNX)
$0.3191 3%
0.000004445 BTC
8,715 VND
Thấp: $0.3041
Cao: $0.3231
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3200 | $231,937,817 | 16:54:19 15/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3190 | $75,425,782 | 17:00:15 15/03/2026 |
| 3 |  KuCoin |
SNX/USDT | $0.3184 | $11,723,620 | 16:57:18 15/03/2026 |
| 4 |  KTX |
SNX/USDT | $0.3180 | $9,515,623 | 17:00:15 15/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3190 | $9,434,779 | 16:54:15 15/03/2026 |
| 6 |  BitTap |
SNX/USDT | $0.3180 | $9,323,075 | 17:00:18 15/03/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3182 | $8,964,088 | 16:57:09 15/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,248,538 | 16:57:15 15/03/2026 |
| 9 |  Binance |
SNX/USDT | $0.3180 | $7,801,659 | 16:51:16 15/03/2026 |
| 10 |  AstralX |
SNX/USDT | $0.3190 | $6,939,432 | 17:00:15 15/03/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.3180 | $6,518,958 | 17:00:15 15/03/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.3180 | $6,427,119 | 16:57:16 15/03/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.3168 | $4,259,813 | 16:57:16 15/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3190 | $3,610,493 | 17:00:16 15/03/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3180 | $3,077,908 | 16:57:17 15/03/2026 |
| 16 |  BTSE |
SNX/USDT | $0.3170 | $2,804,702 | 16:57:15 15/03/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.3192 | $2,696,237 | 17:03:15 15/03/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.3190 | $2,690,948 | 17:00:15 15/03/2026 |
| 19 |  BVOX |
SNX/USDT | $0.3190 | $2,582,361 | 16:57:15 15/03/2026 |
| 20 |  Bitcastle |
SNX/USDT | $0.3190 | $2,259,060 | 17:00:18 15/03/2026 |
| 21 |  BTCC |
SNX/USDT | $0.3187 | $2,045,430 | 16:57:16 15/03/2026 |
| 22 |  YEX |
SNX/USDT | $0.3170 | $2,026,104 | 16:57:16 15/03/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3180 | $2,022,668 | 16:57:16 15/03/2026 |
| 24 |  idax exchange |
SNX/USDT | $0.3180 | $1,734,532 | 17:00:16 15/03/2026 |
| 25 |  WHXEX |
SNX/USDT | $0.3190 | $1,720,847 | 16:54:16 15/03/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.3190 | $1,656,108 | 17:00:09 15/03/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3193 | $1,577,269 | 16:54:16 15/03/2026 |
| 28 |  Deepcoin |
SNX/USDT | $0.3170 | $1,350,558 | 16:57:15 15/03/2026 |
| 29 |  Ourbit |
SNX/USDT | $0.3180 | $1,197,391 | 16:57:16 15/03/2026 |
| 30 | WhiteBIT |
SNX/USDT | $0.3200 | $1,066,821 | 16:57:15 15/03/2026 |
| 31 |  Biconomy.com |
SNX/USDC | $0.3179 | $1,032,626 | 16:54:14 15/03/2026 |
| 32 |  BiKing |
SNX/USDT | $0.3180 | $858,969 | 17:00:13 15/03/2026 |
| 33 | Binance |
SNX/USDT | $0.3180 | $858,300 | 16:56:42 15/03/2026 |
| 34 |  Toobit |
SNX/USDT | $0.3170 | $840,608 | 16:57:19 15/03/2026 |
| 35 |  P2B |
SNX/USDT | $0.3180 | $764,951 | 16:57:09 15/03/2026 |
| 36 |  Globe Derivative Exchange |
SNX/USD | $0.3186 | $754,296 | 17:00:16 15/03/2026 |
| 37 |  Paribu |
SNX/TRY | $0.3186 | $751,471 | 17:02:56 15/03/2026 |
| 38 |  BitbabyExchange |
SNX/USDT | $0.3200 | $714,955 | 16:51:16 15/03/2026 |
| 39 |  SunX |
SNX/USDT | $0.3185 | $698,039 | 16:51:17 15/03/2026 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.3200 | $629,276 | 17:00:17 15/03/2026 |
| 41 |  Phemex |
SNX/USDT | $0.3200 | $555,313 | 16:57:08 15/03/2026 |
| 42 |  HTX |
SNX/USDT | $0.3194 | $487,545 | 16:59:55 15/03/2026 |
| 43 |  Hotcoin |
SNX/USDT | $0.3180 | $477,929 | 16:57:20 15/03/2026 |
| 44 | CoinW |
SNX/USDT | $0.3191 | $474,952 | 16:54:09 15/03/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.3193 | $473,181 | 16:54:18 15/03/2026 |
| 46 |  BitradeX |
SNX/USDT | $0.3190 | $470,496 | 16:54:08 15/03/2026 |
| 47 |  Bitcoiva |
SNX/USDT | $0.3180 | $460,944 | 17:00:12 15/03/2026 |
| 48 |  BiFinance |
SNX/USDT | $0.3190 | $446,073 | 16:48:18 15/03/2026 |
| 49 | BTCC |
SNX/USDT | $0.3190 | $416,810 | 16:57:12 15/03/2026 |
| 50 | Phemex |
SNX/USDT | $0.3180 | $399,921 | 16:57:16 15/03/2026 |
| 51 |  KCEX |
SNX/USDT | $0.3180 | $380,065 | 16:57:15 15/03/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.3180 | $361,387 | 16:57:15 15/03/2026 |
| 53 | BVOX |
SNX/USDT | $0.3190 | $348,378 | 16:57:09 15/03/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.3176 | $336,201 | 16:57:17 15/03/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.3186 | $331,175 | 16:57:11 15/03/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.3180 | $328,263 | 17:00:17 15/03/2026 |
| 57 |  Bitget |
SNX/USDT | $0.3188 | $310,513 | 16:54:15 15/03/2026 |
| 58 |  Bibox |
SNX/USDT | $0.5909 | $298,083 | 17:00:10 15/03/2026 |
| 59 |  Gems Trade |
SNX/USDT | $0.3190 | $245,943 | 17:00:15 15/03/2026 |
| 60 |  OKX |
SNX/USDT | $0.3177 | $245,763 | 16:56:54 15/03/2026 |
| 61 |  BitGW Exchange |
SNX/USDT | $0.3194 | $243,943 | 16:54:11 15/03/2026 |
| 62 |  Bitazza |
SNX/USDT | $0.3200 | $234,612 | 17:00:12 15/03/2026 |
| 63 | Bybit |
SNX/USDT | $0.3194 | $230,059 | 16:54:09 15/03/2026 |
| 64 | P2B |
SNX/USD | $0.3180 | $220,242 | 16:57:09 15/03/2026 |
| 65 |  MEXC |
SNX/USDT | $0.3177 | $210,653 | 16:57:11 15/03/2026 |
| 66 | TruBit Pro Exchange |
SNX/USDT | $0.3071 | $208,261 | 18:15:07 11/03/2026 |
| 67 |  XXKK |
SNX/USDT | $0.3193 | $208,122 | 16:54:07 15/03/2026 |
| 68 | BITmarkets |
SNX/USD | $0.3190 | $182,365 | 17:00:11 15/03/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.3200 | $182,065 | 16:54:08 15/03/2026 |
| 70 | Coinlocally |
SNX/USDT | $0.3184 | $174,293 | 17:00:12 15/03/2026 |
| 71 | B2Z Exchange |
SNX/USD | $0.3190 | $173,880 | 17:03:07 15/03/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.3190 | $171,767 | 16:57:12 15/03/2026 |
| 73 |  LBank |
SNX/USDT | $0.3183 | $170,063 | 16:57:10 15/03/2026 |
| 74 |  CEEX exchange |
SNX/USDT | $0.3180 | $163,539 | 17:03:08 15/03/2026 |
| 75 |  Gate |
SNX/USDT | $0.3183 | $151,025 | 16:56:54 15/03/2026 |
| 76 |  Dex-Trade |
SNX/USDT | $0.3200 | $146,808 | 16:54:08 15/03/2026 |
| 77 | AscendEX |
SNX/USDT | $0.3190 | $140,435 | 16:54:08 15/03/2026 |
| 78 |  Pionex |
SNX/USDT | $0.3180 | $135,010 | 16:57:11 15/03/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.3180 | $134,094 | 17:00:13 15/03/2026 |
| 80 |  BlockFin |
SNX/USDT | $0.3200 | $132,387 | 17:00:12 15/03/2026 |
| 81 | Binance |
SNX/TRY | $0.3170 | $124,912 | 16:56:42 15/03/2026 |
| 82 |  Picol |
SNX/USDT | $0.3190 | $119,109 | 17:00:10 15/03/2026 |
| 83 | Gate |
SNX/USDT | $0.3193 | $113,420 | 16:54:18 15/03/2026 |
| 84 | Bitunix |
SNX/USDT | $0.3180 | $111,126 | 16:57:09 15/03/2026 |
| 85 |  Binance TR |
SNX/TRY | $0.3170 | $100,388 | 16:57:10 15/03/2026 |
| 86 |  Hyperliquid |
SNX/USD | $0.3174 | $97,583.78 | 16:57:26 15/03/2026 |
| 87 |  Bitvavo |
SNX/EUR | $0.3210 | $96,154.32 | 16:57:11 15/03/2026 |
| 88 |  GroveX |
SNX/USDT | $0.3184 | $94,403.07 | 16:57:11 15/03/2026 |
| 89 |  BingX |
SNX/USDT | $0.3190 | $93,863.04 | 16:54:08 15/03/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.3190 | $90,751.11 | 16:57:11 15/03/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.3180 | $86,668.78 | 16:57:11 15/03/2026 |
| 92 |  BloFin |
SNX/USDT | $0.3170 | $79,384.54 | 16:57:08 15/03/2026 |
| 93 |  Azbit |
SNX/USDT | $0.3190 | $75,744.67 | 16:57:11 15/03/2026 |
| 94 |  VOOX Exchange |
SNX/USDT | $0.3190 | $63,730.92 | 17:00:14 15/03/2026 |
| 95 | MEXC |
SNX/ETH | $0.3177 | $63,400.60 | 16:57:11 15/03/2026 |
| 96 |  Bithumb |
SNX/KRW | $0.3121 | $63,042.61 | 16:59:53 15/03/2026 |
| 97 | Azbit |
SNX/BTC | $0.3160 | $62,711.76 | 16:57:11 15/03/2026 |
| 98 |  ONUS Pro |
SNX/VNDC | $0.3206 | $62,481.18 | 16:54:16 15/03/2026 |
| 99 |  SuperEx |
SNX/USDT | $0.3187 | $61,343.81 | 16:54:10 15/03/2026 |
| 100 |  Coinbase Exchange |
SNX/USD | $0.3190 | $59,293.78 | 16:56:59 15/03/2026 |
| 101 | BitbabyExchange |
SNX/USDT | $0.3190 | $57,894.76 | 16:57:13 15/03/2026 |
| 102 |  LeveX |
SNX/USDT | $0.3180 | $57,653.94 | 17:00:16 15/03/2026 |
| 103 | Ourbit |
SNX/USDT | $0.3184 | $55,686.20 | 16:57:12 15/03/2026 |
| 104 |  Extended |
SNX/USD | $0.3184 | $54,240.71 | 17:03:16 15/03/2026 |
| 105 | MEXC |
SNX/USDC | $0.3196 | $53,600.44 | 16:45:08 15/03/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.3190 | $48,577.24 | 17:00:11 15/03/2026 |
| 107 | BlockFin |
SNX/USDT | $0.3200 | $45,443.59 | 16:54:22 15/03/2026 |
| 108 | KuCoin |
SNX/USDT | $0.3184 | $44,729.20 | 16:58:23 15/03/2026 |
| 109 |  Kraken |
SNX/USD | $0.3180 | $43,498.19 | 16:59:54 15/03/2026 |
| 110 |  BitKan |
SNX/USDT | $0.3176 | $39,931.68 | 17:00:12 15/03/2026 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.3180 | $39,166.03 | 16:57:08 15/03/2026 |
| 112 | Binance |
SNX/USDC | $0.3190 | $39,096.70 | 16:56:42 15/03/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.3220 | $38,096.80 | 17:00:13 15/03/2026 |
| 114 | KCEX |
SNX/USDT | $0.3200 | $36,369.26 | 16:57:12 15/03/2026 |
| 115 |  BitStorage |
SNX/USDT | $0.3190 | $33,338.74 | 17:00:11 15/03/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.3200 | $32,895.54 | 16:48:08 15/03/2026 |
| 117 |  BitDelta |
SNX/USDT | $0.3190 | $26,154.31 | 16:57:19 15/03/2026 |
| 118 | HTX |
SNX/USDT | $0.3194 | $24,942.10 | 16:54:16 15/03/2026 |
| 119 |  Hibt |
SNX/USDT | $0.3194 | $24,256.57 | 16:54:09 15/03/2026 |
| 120 |  PrimeXBT |
SNX/USDT | $0.3180 | $20,060.61 | 17:00:16 15/03/2026 |
| 121 |  LATOKEN |
SNX/USDT | $0.3196 | $20,018.21 | 16:57:11 15/03/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,117.29 | $17,892.76 | 16:56:35 15/03/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.3191 | $16,946.43 | 17:00:11 15/03/2026 |
| 124 |  CoinEx |
SNX/USDT | $0.3188 | $16,771.11 | 16:59:53 15/03/2026 |
| 125 | BTSE |
SNX/USDT | $0.3200 | $16,659.88 | 16:48:11 15/03/2026 |
| 126 | B2Z Exchange |
SNX/USDT | $0.3190 | $16,053.29 | 17:03:07 15/03/2026 |
| 127 |  Nivex |
SNX/USDT | $0.3187 | $15,425.18 | 17:00:12 15/03/2026 |
| 128 | Bitget |
SNX/USDT | $0.3191 | $14,384.91 | 16:54:10 15/03/2026 |
| 129 |  Coincall |
SNX/USD | $0.3179 | $13,136.00 | 17:03:15 15/03/2026 |
| 130 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8521 | $12,553.60 | 16:02:59 15/03/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.3190 | $12,223.43 | 17:00:11 15/03/2026 |
| 132 | Coinbase Exchange |
SNX/GBP | $0.3217 | $11,902.23 | 16:56:59 15/03/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,114.55 | $11,129.89 | 16:56:41 15/03/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.3185 | $11,083.08 | 16:56:35 15/03/2026 |
| 135 | LeveX |
SNX/USDT | $0.3190 | $10,668.91 | 17:00:07 15/03/2026 |
| 136 |  Niza.io |
SNX/USD | $0.3180 | $10,657.02 | 17:00:10 15/03/2026 |
| 137 | BloFin |
SNX/USDT | $0.3200 | $9,887.31 | 16:54:17 15/03/2026 |
| 138 | BYDFi |
SNX/USDT | $0.3185 | $9,700.07 | 17:00:16 15/03/2026 |
| 139 | Coinbase Exchange |
SNX/EUR | $0.3198 | $9,221.52 | 16:56:59 15/03/2026 |
| 140 | BtcTurk | Kripto |
SNX/USDT | $0.3226 | $8,750.41 | 16:57:11 15/03/2026 |
| 141 |  PointPay |
SNX/USDT | $0.3180 | $8,656.48 | 16:57:11 15/03/2026 |
| 142 |  Bitso |
SNX/USD | $0.3177 | $8,116.41 | 16:59:23 15/03/2026 |
| 143 |  XBO.com |
SNX/USDT | $0.3190 | $8,045.53 | 17:00:07 15/03/2026 |
| 144 |  Dzengi.com |
SNX/USD | $0.3170 | $7,885.65 | 17:00:12 15/03/2026 |
| 145 | Kraken |
SNX/EUR | $0.3209 | $7,175.92 | 16:59:54 15/03/2026 |
| 146 |  Bit2Me |
SNX/EUR | $0.3209 | $6,919.59 | 17:00:10 15/03/2026 |
| 147 |  Tokocrypto |
SNX/USDT | $0.3180 | $6,765.34 | 16:57:12 15/03/2026 |
| 148 |  FMFW.io |
SNX/USDT | $0.3183 | $5,516.70 | 17:00:11 15/03/2026 |
| 149 |  Gleec BTC |
SNX/USDT | $0.3183 | $5,516.70 | 17:00:12 15/03/2026 |
| 150 |  HitBTC |
SNX/USDT | $0.3182 | $5,516.47 | 17:00:10 15/03/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.3188 | $4,980.18 | 17:00:12 15/03/2026 |
| 152 | OKX |
SNX/USDC | $0.3207 | $4,482.95 | 16:56:54 15/03/2026 |
| 153 | Pionex |
SNX/USDT | $0.3180 | $4,417.61 | 16:57:17 15/03/2026 |
| 154 |  Koinpark |
SNX/USDT | $0.3180 | $4,371.58 | 17:00:12 15/03/2026 |
| 155 | CoinUp.io |
SNX/USDT | $0.3190 | $4,212.04 | 16:54:12 15/03/2026 |
| 156 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,418.53 | 16:56:45 15/03/2026 |
| 157 | Bitazza |
SNX/THB | $0.3178 | $3,197.09 | 17:00:12 15/03/2026 |
| 158 |  Binance TH |
SNX/USDT | $0.3190 | $3,170.91 | 16:57:08 15/03/2026 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.3222 | $2,964.27 | 16:54:08 15/03/2026 |
| 160 | OKX |
SNX/EUR | $0.3193 | $2,947.24 | 16:56:54 15/03/2026 |
| 161 |  Aster |
SNX/USDT | $0.3210 | $2,524.91 | 16:54:15 15/03/2026 |
| 162 | Niza.io |
SNX/EUR | $0.3209 | $1,751.80 | 17:00:10 15/03/2026 |
| 163 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3184 | $1,716.11 | 16:56:35 15/03/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.3306 | $1,571.09 | 16:54:11 15/03/2026 |
| 165 | BITmarkets |
SNX/USDC | $0.3190 | $1,507.25 | 17:00:11 15/03/2026 |
| 166 | B2Z Exchange |
SNX/USDC | $0.3179 | $1,435.57 | 17:03:07 15/03/2026 |
| 167 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,213.08 | 16:56:45 15/03/2026 |
| 168 |  Coinbase International Exchange |
SNX/USDC | $0.3074 | $1,172.07 | 16:57:16 15/03/2026 |
| 169 | CoinDCX |
SNX/USDT | $0.3190 | $1,029.99 | 16:54:11 15/03/2026 |
| 170 |  dYdX v4 |
SNX/USD | $0.3150 | $999.86 | 17:04:17 15/03/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.3170 | $998.49 | 16:57:17 15/03/2026 |
| 172 |  WEEX |
SNX/USDT | $0.3190 | $978.85 | 16:57:08 15/03/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09569 | $960.21 | 16:01:59 15/03/2026 |
| 174 | Bitrue |
SNX/USDT | $0.3180 | $944.79 | 16:57:09 15/03/2026 |
| 175 |  TRIV |
SNX/IDR | $0.3194 | $884.05 | 17:00:11 15/03/2026 |
| 176 | TRIV |
SNX/USDT | $0.3190 | $882.88 | 17:00:11 15/03/2026 |
| 177 | OKX |
SNX/TRY | $0.3220 | $694.46 | 16:56:54 15/03/2026 |
| 178 | KuCoin |
SNX/BTC | $0.3189 | $637.51 | 16:58:23 15/03/2026 |
| 179 | Crypto.com Exchange |
SNX/USDT | $0.3234 | $512.94 | 16:54:08 15/03/2026 |
| 180 |  Flipster |
SNX/USDT | $0.3190 | $495.72 | 17:00:15 15/03/2026 |
| 181 |  Coins.ph |
SNX/PHP | $0.6172 | $374.93 | 17:00:11 15/03/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.3123 | $315.61 | 17:00:07 15/03/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,600.56 | $306.84 | 16:55:01 15/03/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $295.44 | 16:57:59 15/03/2026 |
| 185 |  Young Platform |
SNX/EUR | $0.3244 | $264.91 | 17:00:11 15/03/2026 |
| 186 |  Upbit |
SNX/BTC | $0.3036 | $248.73 | 16:56:54 15/03/2026 |
| 187 |  Indodax |
SNX/IDR | $0.3184 | $239.70 | 17:02:53 15/03/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3192 | $218.09 | 16:55:59 15/03/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.3095 | $204.49 | 17:00:10 15/03/2026 |
| 190 | KuCoin |
SNX/ETH | $0.3198 | $174.13 | 16:58:23 15/03/2026 |
| 191 |  Bancor Network |
SNX/BNT | $0.3241 | $146.31 | 16:57:08 15/03/2026 |
| 192 |  Bitstamp by Robinhood |
SNX/EUR | $0.3095 | $99.72 | 16:59:53 15/03/2026 |
| 193 |  Coinone |
SNX/KRW | $0.3084 | $95.48 | 16:59:53 15/03/2026 |
| 194 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,115.74 | $93.81 | 16:56:49 15/03/2026 |
| 195 |  NovaDAX |
SNX/BRL | $0.3037 | $75.36 | 16:57:08 15/03/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.2469 | $74.06 | 17:00:07 15/03/2026 |
| 197 |  Binance.US |
SNX/USDT | $0.3200 | $66.00 | 16:59:53 15/03/2026 |
| 198 |  SushiSwap (Polygon) |
SNX/WETH | $0.3182 | $64.82 | 15:56:49 15/03/2026 |
| 199 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09571 | $57.66 | 16:01:55 15/03/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $0.9990 | $50.47 | 16:56:43 15/03/2026 |
| 201 | Velodrome Finance |
SNX/SUSD | $0.3197 | $37.19 | 16:56:53 15/03/2026 |
| 202 |  ApeSwap (BSC) |
SNX/WBNB | $0.3177 | $30.46 | 14:40:10 15/03/2026 |
| 203 |  CEX.IO |
SNX/USDC | $0.3208 | $26.93 | 16:54:09 15/03/2026 |
| 204 | CEX.IO |
SNX/USDT | $0.3202 | $22.55 | 16:54:09 15/03/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.3188 | $21.62 | 17:00:08 15/03/2026 |
| 206 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 16:57:09 15/03/2026 |
| 207 |  Poloniex |
SNX/USDT | $0.3100 | $18.23 | 16:57:23 15/03/2026 |
| 208 | CEX.IO |
SNX/EUR | $0.3225 | $16.63 | 16:54:09 15/03/2026 |
| 209 | CEX.IO |
SNX/USD | $0.3203 | $16.49 | 16:54:09 15/03/2026 |
| 210 |  ShibaSwap |
SNX/WETH | $0.3197 | $13.45 | 15:55:47 15/03/2026 |
| 211 | Unocoin |
SNX/INR | $0.5400 | $10.10 | 16:57:09 15/03/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.3066 | $10.01 | 17:01:01 15/03/2026 |
| 213 | CoinJar |
SNX/USDC | $0.3063 | $10.00 | 17:01:01 15/03/2026 |
| 214 |  ChangeNOW |
SNX/BTC | $0.3236 | $9.38 | 16:57:11 15/03/2026 |
| 215 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3206 | $7.89 | 16:48:05 15/03/2026 |
| 216 | Velodrome Finance |
WETH/SNX | $2,114.17 | $2.62 | 16:56:39 15/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3187 | $1.74 | 01:25:47 15/03/2026 |
| 218 |  Giottus |
SNX/INR | $0.8857 | $0.5989 | 16:33:08 15/03/2026 |
| 219 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.5628 | 15:17:33 15/03/2026 |
| 220 |  QuickSwap |
SNX/DAI | $0.3113 | $0.3042 | 15:17:31 15/03/2026 |
| 221 | HitBTC |
SNX/BTC | $0.3103 | $0.2482 | 17:00:10 15/03/2026 |
| 222 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3136 | $0.01003 | 09:50:19 15/03/2026 |
| 223 | Deepcoin |
SNX/USDT | $0.3185 | $0.0001969 | 16:57:11 15/03/2026 |
| 224 |  Coinmetro |
SNX/USDT | $0.3187 | $0.00000001000 | 17:00:13 15/03/2026 |
| 225 | HitBTC |
SNX/USDC | $0.3088 | $0 | 17:00:10 15/03/2026 |
| 226 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 16:59:53 15/03/2026 |
| 227 |  zondacrypto |
SNX/USDC | $0.3599 | $0 | 16:54:09 15/03/2026 |
| 228 | Independent Reserve |
SNX/NZD | $0.3205 | $0 | 17:00:08 15/03/2026 |
| 229 | Independent Reserve |
SNX/USD | $0.3205 | $0 | 17:00:08 15/03/2026 |
| 230 |  Korbit |
SNX/KRW | $0.3160 | $0 | 17:00:20 15/03/2026 |
| 231 | OKX |
SNX/USD | $0.3190 | $0 | 16:56:54 15/03/2026 |
| 232 |  ZebPay |
SNX/INR | $0.3280 | $0 | 17:00:12 15/03/2026 |
| 233 |  Bitbns |
SNX/INR | $0.8641 | $0 | 17:00:10 15/03/2026 |
| 234 |  WazirX |
SNX/USDT | $0.3130 | $0 | 17:03:08 15/03/2026 |
| 235 | CoinJar |
SNX/GBP | $0.5998 | $0 | 17:01:01 15/03/2026 |
| 236 | CoinJar |
SNX/USD | $0.3364 | $0 | 17:01:01 15/03/2026 |
| 237 | Qmall Exchange |
SNX/BTC | $0.3196 | $0 | 16:57:08 15/03/2026 |
| 238 | Giottus |
SNX/USDT | $0.3190 | $0 | 16:33:08 15/03/2026 |
| 239 | Bitazza |
SNX/BTC | $5.09 | $0 | 17:00:12 15/03/2026 |
| 240 |  WOO X |
SNX/USDT | $0.3205 | $0 | 16:54:15 15/03/2026 |
| 241 |  THORChain |
SNX/RUNE | $0.5180 | $0 | 16:57:11 15/03/2026 |
| 242 | Uniswap v3 (Optimism) |
OP/SNX | $0.1256 | $0 | 16:04:11 15/03/2026 |
| 243 | Uniswap v3 (Optimism) |
WETH/SNX | $2,109.02 | $0 | 16:48:11 15/03/2026 |
| 244 | Velodrome Finance v2 |
OP/SNX | $0.1260 | $0 | 16:02:25 15/03/2026 |
| 245 | ONUS Pro |
SNX/USDT | $0.3203 | $0 | 16:54:16 15/03/2026 |
| 246 | ONUS Pro |
SNX/VNDC | $0.3200 | $0 | 16:54:16 15/03/2026 |
| 247 |  Orderly |
SNX/USDC | $0.3127 | $0 | 16:57:17 15/03/2026 |
| 248 |  ADEN |
SNX/USDC | $0.3126 | $0 | 17:03:42 15/03/2026 |
| 249 | ADEN |
SNX/USDT | $0.3191 | $0 | 17:03:42 15/03/2026 |
| 250 |  Gate US |
SNX/USDT | $0.3194 | $0 | 17:00:11 15/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:19 15/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,937,817 với tỷ giá $0.3200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.