Synthetix SNX
Xếp hạng #272
13:53:00 13/08/2026
Giá Synthetix (SNX)
$0.1963 -2.24%
0.000003075 BTC
5,083 VND
Thấp: $0.1950
Cao: $0.2028
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1956 | $320,095,939 | 12:51:17 13/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1959 | $22,811,961 | 13:00:16 13/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.1959 | $6,871,661 | 12:57:17 13/08/2026 |
| 4 |  Binance |
SNX/USDT | $0.1959 | $3,777,246 | 12:54:17 13/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.1962 | $3,648,740 | 13:00:11 13/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1958 | $3,307,995 | 12:57:15 13/08/2026 |
| 7 |  Deepcoin |
SNX/USDT | $0.1960 | $2,744,601 | 12:57:15 13/08/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.1968 | $2,613,791 | 13:00:10 13/08/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1958 | $1,407,931 | 13:00:17 13/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.1958 | $1,407,897 | 13:00:16 13/08/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.1958 | $1,388,873 | 12:48:15 13/08/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.1964 | $1,259,013 | 12:56:23 13/08/2026 |
| 13 |  BVOX |
SNX/USDT | $0.1968 | $1,247,648 | 12:57:15 13/08/2026 |
| 14 |  CoinW |
SNX/USDT | $0.1957 | $1,137,434 | 12:57:18 13/08/2026 |
| 15 |  YEX |
SNX/USDT | $0.1958 | $1,097,182 | 13:00:16 13/08/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.1965 | $825,738 | 13:00:15 13/08/2026 |
| 17 |  BTSE |
SNX/USDT | $0.1963 | $825,726 | 12:57:15 13/08/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.1964 | $788,882 | 13:00:15 13/08/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.1968 | $729,274 | 12:57:09 13/08/2026 |
| 20 | KuCoin |
SNX/USDT | $0.1960 | $691,436 | 12:54:19 13/08/2026 |
| 21 | B2Z Exchange |
SNX/USD | $0.1968 | $670,678 | 13:00:11 13/08/2026 |
| 22 | BITmarkets |
SNX/USD | $0.1968 | $670,602 | 13:00:12 13/08/2026 |
| 23 |  HTX |
SNX/USDT | $0.2007 | $599,088 | 12:59:25 13/08/2026 |
| 24 |  CRMClick |
SNX/USDT | $0.2007 | $599,052 | 13:00:09 13/08/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.1951 | $577,103 | 12:57:15 13/08/2026 |
| 26 |  Bybit |
SNX/USDT | $0.1957 | $556,321 | 12:54:17 13/08/2026 |
| 27 |  BiKing |
SNX/USDT | $0.1968 | $550,769 | 13:00:08 13/08/2026 |
| 28 | Binance |
SNX/USDT | $0.1968 | $549,299 | 12:56:42 13/08/2026 |
| 29 |  Phemex |
SNX/USDT | $0.1958 | $520,198 | 12:57:13 13/08/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.1956 | $492,104 | 12:57:18 13/08/2026 |
| 31 |  SunX |
SNX/USDT | $0.2174 | $483,932 | 13:03:15 13/08/2026 |
| 32 |  P2B |
SNX/USDT | $0.1968 | $464,702 | 12:54:10 13/08/2026 |
| 33 |  Cofinex |
SNX/USDT | $0.1957 | $436,352 | 13:00:33 13/08/2026 |
| 34 |  Bitget |
SNX/USDT | $0.1957 | $436,124 | 12:54:16 13/08/2026 |
| 35 |  Toobit |
SNX/USDT | $0.1958 | $419,826 | 12:57:16 13/08/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,052 | 13:00:16 13/08/2026 |
| 37 |  MEXC |
SNX/USDT | $0.1959 | $407,956 | 12:57:16 13/08/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.1959 | $397,405 | 12:57:41 13/08/2026 |
| 39 |  CoinChief |
SNX/USDT | $0.1968 | $387,056 | 12:57:11 13/08/2026 |
| 40 |  EasiCoin |
SNX/USDT | $0.1960 | $330,436 | 13:00:15 13/08/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.1968 | $321,075 | 12:48:10 13/08/2026 |
| 42 |  BitGW Exchange |
SNX/USDT | $0.1964 | $317,581 | 12:57:11 13/08/2026 |
| 43 |  Hyperliquid |
SNX/USDC | $0.1961 | $317,420 | 12:57:26 13/08/2026 |
| 44 |  OKX |
SNX/USDT | $0.1961 | $313,377 | 12:56:24 13/08/2026 |
| 45 |  Gems Trade |
SNX/USDT | $0.1964 | $312,832 | 13:00:13 13/08/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.1957 | $307,210 | 13:00:16 13/08/2026 |
| 47 |  Bitcastle |
SNX/USDT | $0.1958 | $287,794 | 13:00:20 13/08/2026 |
| 48 |  BTCC |
SNX/USDT | $0.1968 | $276,096 | 12:57:12 13/08/2026 |
| 49 |  CEEX exchange |
SNX/USDT | $0.1958 | $271,884 | 13:00:12 13/08/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.1961 | $250,454 | 12:57:19 13/08/2026 |
| 51 | CoinW |
SNX/USDT | $0.1968 | $246,297 | 12:57:11 13/08/2026 |
| 52 |  BlockFin |
SNX/USDT | $0.1958 | $242,906 | 13:00:10 13/08/2026 |
| 53 |  Bitazza |
SNX/USDT | $0.1968 | $236,613 | 13:00:11 13/08/2026 |
| 54 |  Gate |
SNX/USDT | $0.1952 | $217,544 | 12:54:19 13/08/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.1960 | $214,212 | 12:57:17 13/08/2026 |
| 56 | BVOX |
SNX/USDT | $0.1968 | $214,113 | 12:57:10 13/08/2026 |
| 57 | Bitbase |
SNX/USDT | $0.1958 | $203,524 | 12:57:08 13/08/2026 |
| 58 |  Paribu |
SNX/TRY | $0.1961 | $189,413 | 12:58:26 13/08/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.1961 | $188,827 | 12:57:17 13/08/2026 |
| 60 |  BtcTurk | Kripto |
SNX/TRY | $0.1962 | $184,362 | 12:57:08 13/08/2026 |
| 61 | Bybit |
SNX/USDT | $0.1962 | $184,095 | 12:54:11 13/08/2026 |
| 62 | WhiteBIT |
SNX/USDT | $0.1978 | $171,459 | 12:57:11 13/08/2026 |
| 63 |  Zoomex |
SNX/USDT | $0.1957 | $166,898 | 12:54:15 13/08/2026 |
| 64 |  BloFin |
SNX/USDT | $0.1958 | $145,671 | 12:54:08 13/08/2026 |
| 65 |  Biconomy.com |
SNX/USDC | $0.1965 | $144,509 | 12:57:11 13/08/2026 |
| 66 | P2B |
SNX/USD | $0.1970 | $143,817 | 12:54:10 13/08/2026 |
| 67 |  Bitvavo |
SNX/EUR | $0.1966 | $143,396 | 12:57:12 13/08/2026 |
| 68 |  Bithumb |
SNX/KRW | $0.2091 | $142,355 | 12:59:54 13/08/2026 |
| 69 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 70 | LBank |
SNX/USDT | $0.1961 | $132,327 | 12:57:09 13/08/2026 |
| 71 |  CoinEx |
SNX/USDT | $0.1959 | $130,356 | 12:57:15 13/08/2026 |
| 72 |  Upbit |
SNX/BTC | $0.3368 | $127,410 | 12:56:53 13/08/2026 |
| 73 | Binance |
SNX/TRY | $0.1957 | $119,410 | 12:56:42 13/08/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.1958 | $117,060 | 13:00:10 13/08/2026 |
| 75 |  CoinTR |
SNX/TRY | $0.1959 | $113,439 | 13:00:11 13/08/2026 |
| 76 |  Ourbit |
SNX/USDT | $0.1957 | $112,681 | 12:51:08 13/08/2026 |
| 77 | XT.COM |
SNX/USDT | $0.1968 | $110,451 | 12:57:10 13/08/2026 |
| 78 |  BitTap |
SNX/USDT | $0.1958 | $88,619.04 | 13:00:16 13/08/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.1958 | $83,629.89 | 13:00:13 13/08/2026 |
| 80 | Bitunix |
SNX/USDT | $0.1958 | $82,739.65 | 12:57:12 13/08/2026 |
| 81 |  Binance TR |
SNX/TRY | $0.1957 | $82,618.31 | 12:57:12 13/08/2026 |
| 82 |  Pionex |
SNX/USDT | $0.1958 | $81,799.29 | 12:57:09 13/08/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.1968 | $74,869.54 | 12:57:08 13/08/2026 |
| 84 |  Picol |
SNX/USDT | $0.1958 | $72,146.96 | 13:00:07 13/08/2026 |
| 85 |  Azbit |
SNX/BTC | $0.1979 | $67,761.58 | 12:57:11 13/08/2026 |
| 86 |  SuperEx |
SNX/USDT | $0.1965 | $65,467.39 | 13:00:13 13/08/2026 |
| 87 | MEXC |
SNX/USDT | $0.1962 | $65,082.72 | 12:57:11 13/08/2026 |
| 88 | Azbit |
SNX/USDT | $0.1958 | $64,555.90 | 12:57:11 13/08/2026 |
| 89 |  XXKK |
SNX/USDT | $0.1963 | $63,663.12 | 13:00:10 13/08/2026 |
| 90 | BlockFin |
SNX/USDT | $0.1959 | $62,701.12 | 13:00:15 13/08/2026 |
| 91 |  BingX |
SNX/USDT | $0.1968 | $57,621.14 | 12:57:10 13/08/2026 |
| 92 | MEXC |
SNX/USDC | $0.1967 | $52,776.69 | 12:57:11 13/08/2026 |
| 93 | CoinTR |
SNX/USDT | $0.1968 | $51,381.86 | 13:00:11 13/08/2026 |
| 94 |  AlphaX |
SNX/USDT | $0.1961 | $39,933.53 | 13:00:16 13/08/2026 |
| 95 |  Blynex |
SNX/USDT | $0.1968 | $39,791.29 | 13:00:10 13/08/2026 |
| 96 | Gate |
SNX/USDT | $0.1962 | $38,468.18 | 12:56:54 13/08/2026 |
| 97 |  BitKan |
SNX/USDT | $0.1964 | $35,882.40 | 13:00:12 13/08/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.1958 | $34,690.74 | 12:57:11 13/08/2026 |
| 99 |  Coinbase Exchange |
SNX/USD | $0.1960 | $34,416.10 | 12:56:59 13/08/2026 |
| 100 |  LeveX |
SNX/USDT | $0.1958 | $33,816.73 | 13:00:15 13/08/2026 |
| 101 |  ADEN |
SNX/USDT | $0.1955 | $33,489.71 | 13:03:55 13/08/2026 |
| 102 |  KCEX |
SNX/USDT | $0.1968 | $33,025.30 | 12:57:12 13/08/2026 |
| 103 |  Kraken |
SNX/USD | $0.1966 | $32,789.23 | 12:59:26 13/08/2026 |
| 104 | Binance |
SNX/USDC | $0.1960 | $31,657.52 | 12:56:42 13/08/2026 |
| 105 |  Hibt |
SNX/USDT | $0.1965 | $31,342.36 | 12:57:18 13/08/2026 |
| 106 | EasiCoin |
SNX/USDT | $0.1958 | $29,519.62 | 13:00:07 13/08/2026 |
| 107 | Pionex |
SNX/USDT | $0.1960 | $27,150.95 | 12:57:16 13/08/2026 |
| 108 |  AEGET |
SNX/USDT | $0.1978 | $26,367.20 | 12:57:12 13/08/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.1978 | $26,199.12 | 13:00:10 13/08/2026 |
| 110 | Kraken |
SNX/EUR | $0.1963 | $21,939.90 | 12:59:26 13/08/2026 |
| 111 |  Bit2Me |
SNX/EUR | $0.1963 | $21,903.51 | 12:57:11 13/08/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.1958 | $21,436.11 | 13:00:07 13/08/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.24 | 13:00:07 13/08/2026 |
| 114 |  GroveX |
SNX/USDT | $0.1961 | $19,857.82 | 13:00:07 13/08/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.2008 | $17,977.40 | 13:00:11 13/08/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.1966 | $17,621.06 | 13:00:11 13/08/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.1966 | $17,620.00 | 13:00:12 13/08/2026 |
| 118 | BTSE |
SNX/USDT | $0.1966 | $17,570.27 | 12:57:11 13/08/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.1958 | $16,778.16 | 13:00:07 13/08/2026 |
| 120 |  Bitlo |
SNX/TRY | $0.1968 | $15,859.35 | 13:00:09 13/08/2026 |
| 121 | Bitget |
SNX/USDT | $0.1962 | $15,423.33 | 12:55:02 13/08/2026 |
| 122 |  Everything.inc |
SNX/USDT | $0.1968 | $13,376.71 | 12:57:11 13/08/2026 |
| 123 |  LATOKEN |
SNX/USDT | $0.1979 | $12,954.46 | 12:57:09 13/08/2026 |
| 124 | CoinEx |
SNX/USDT | $0.1966 | $12,289.30 | 12:59:23 13/08/2026 |
| 125 |  PointPay |
SNX/USDT | $0.1962 | $11,044.37 | 12:57:11 13/08/2026 |
| 126 | KuCoin |
SNX/BTC | $0.1953 | $10,703.55 | 12:56:23 13/08/2026 |
| 127 | LeveX |
SNX/USDT | $0.1958 | $9,782.73 | 13:00:07 13/08/2026 |
| 128 | OKX |
SNX/USDC | $0.1964 | $9,379.63 | 12:56:24 13/08/2026 |
| 129 |  Niza.io |
SNX/USD | $0.1966 | $8,338.17 | 13:00:10 13/08/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,893.30 | $8,335.74 | 12:09:35 13/08/2026 |
| 131 |  Bitso |
SNX/USD | $0.1976 | $8,108.18 | 12:59:23 13/08/2026 |
| 132 | BloFin |
SNX/USDT | $0.1960 | $7,347.10 | 12:57:17 13/08/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.1959 | $6,086.97 | 12:56:29 13/08/2026 |
| 134 | BtcTurk | Kripto |
SNX/USDT | $0.1964 | $5,846.60 | 12:57:08 13/08/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.1963 | $5,612.45 | 13:00:07 13/08/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.1961 | $5,605.84 | 12:57:11 13/08/2026 |
| 137 | Niza.io |
SNX/EUR | $0.1963 | $5,565.45 | 13:00:10 13/08/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.1965 | $5,564.27 | 12:54:08 13/08/2026 |
| 139 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,196.94 | 12:53:03 13/08/2026 |
| 140 |  WEEX |
SNX/USDT | $0.1968 | $4,925.04 | 12:57:11 13/08/2026 |
| 141 |  Mercado Bitcoin |
SNX/BRL | $0.1889 | $3,784.23 | 12:57:07 13/08/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.85 | 13:00:15 13/08/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.1971 | $3,562.05 | 12:58:59 13/08/2026 |
| 144 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,886.61 | $2,809.53 | 12:49:23 13/08/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.1968 | $2,725.09 | 13:00:12 13/08/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,895.40 | $2,563.09 | 12:08:49 13/08/2026 |
| 147 |  Binibit |
SNX/USDT | $0.2413 | $2,472.20 | 13:00:10 13/08/2026 |
| 148 | OKX |
SNX/TRY | $0.2001 | $1,464.20 | 12:56:24 13/08/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.1966 | $1,379.62 | 13:00:12 13/08/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.1966 | $1,379.53 | 13:00:11 13/08/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.1976 | $1,377.59 | 12:57:11 13/08/2026 |
| 152 |  Bitkub |
SNX/THB | $0.1974 | $1,133.09 | 12:57:10 13/08/2026 |
| 153 | OKX |
SNX/EUR | $0.1960 | $1,024.00 | 12:56:24 13/08/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.1969 | $1,003.11 | 13:00:07 13/08/2026 |
| 155 |  Bitcoiva |
SNX/USDT | $0.1968 | $938.54 | 13:00:10 13/08/2026 |
| 156 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 157 | Bitrue |
SNX/USDT | $0.1968 | $688.95 | 12:57:10 13/08/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1968 | $512.77 | 12:07:59 13/08/2026 |
| 159 | Coinbase Exchange |
SNX/GBP | $0.1970 | $502.90 | 12:56:29 13/08/2026 |
| 160 |  TRIV |
SNX/IDR | $0.1974 | $470.91 | 13:00:16 13/08/2026 |
| 161 | TRIV |
SNX/USDT | $0.1968 | $469.37 | 13:00:16 13/08/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $0.9968 | $397.19 | 12:06:59 13/08/2026 |
| 163 |  Indodax |
SNX/IDR | $0.1959 | $392.14 | 12:59:25 13/08/2026 |
| 164 |  Coins.ph |
SNX/PHP | $0.6001 | $364.52 | 13:00:10 13/08/2026 |
| 165 |  Variational |
SNX/USDC | $0.1959 | $327.83 | 13:03:16 13/08/2026 |
| 166 | BITmarkets |
SNX/IDR | $0.1962 | $320.14 | 13:00:12 13/08/2026 |
| 167 |  Foxbit |
SNX/BRL | $0.1989 | $216.73 | 13:00:09 13/08/2026 |
| 168 |  SushiSwap (Polygon) |
SNX/WETH | $0.1987 | $206.70 | 12:37:58 13/08/2026 |
| 169 | Crypto.com Exchange |
SNX/USDT | $0.1970 | $193.87 | 12:57:11 13/08/2026 |
| 170 |  CoinDCX |
SNX/INR | $0.2033 | $191.59 | 12:57:10 13/08/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,357.33 | $155.85 | 12:29:39 13/08/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $0.9973 | $111.49 | 11:46:19 13/08/2026 |
| 173 |  Binance TH |
SNX/USDT | $0.1968 | $99.90 | 12:57:10 13/08/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2057 | $95.68 | 12:57:09 13/08/2026 |
| 175 |  Bitstamp by Robinhood |
SNX/USD | $0.2000 | $88.19 | 12:59:23 13/08/2026 |
| 176 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07441 | $85.78 | 12:56:27 13/08/2026 |
| 177 |  PrimeXBT |
SNX/USDT | $0.1958 | $82.63 | 13:00:16 13/08/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.1990 | $74.87 | 07:14:44 13/08/2026 |
| 179 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 13:03:16 13/08/2026 |
| 180 |  Dzengi.com |
SNX/USD | $0.2070 | $53.08 | 13:00:10 13/08/2026 |
| 181 |  dYdX v4 |
SNX/USD | $0.1787 | $37.17 | 13:01:18 13/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1987 | $29.99 | 11:07:35 13/08/2026 |
| 183 |  CEX.IO |
SNX/EUR | $0.1969 | $28.56 | 12:54:09 13/08/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07441 | $27.73 | 12:37:58 13/08/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $26.34 | 12:35:45 13/08/2026 |
| 186 |  GOPAX |
SNX/KRW | $0.2069 | $24.56 | 13:00:12 13/08/2026 |
| 187 | CEX.IO |
SNX/USD | $0.1968 | $21.18 | 12:54:09 13/08/2026 |
| 188 |  Independent Reserve |
SNX/AUD | $0.1980 | $20.89 | 13:00:08 13/08/2026 |
| 189 | Independent Reserve |
SNX/NZD | $0.1962 | $20.69 | 13:00:08 13/08/2026 |
| 190 |  CoinJar |
SNX/AUD | $0.2010 | $20.10 | 13:00:37 13/08/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 12:57:12 13/08/2026 |
| 192 | CEX.IO |
SNX/USDC | $0.1968 | $19.29 | 12:54:09 13/08/2026 |
| 193 | CEX.IO |
SNX/USDT | $0.1965 | $16.48 | 12:54:09 13/08/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.1988 | $16.14 | 05:04:59 13/08/2026 |
| 195 | CoinDCX |
SNX/USDT | $0.1968 | $12.58 | 12:57:10 13/08/2026 |
| 196 |  Tokocrypto |
SNX/USDT | $0.1968 | $8.29 | 12:57:08 13/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,894.09 | $6.62 | 04:56:16 13/08/2026 |
| 198 | Deepcoin |
SNX/USDT | $0.1963 | $6.14 | 12:57:10 13/08/2026 |
| 199 |  Aster |
SNX/USDT | $0.1968 | $6.00 | 12:54:15 13/08/2026 |
| 200 | Bitstamp by Robinhood |
SNX/EUR | $0.1959 | $2.25 | 12:59:23 13/08/2026 |
| 201 | Unocoin |
SNX/INR | $0.5138 | $2.10 | 12:57:12 13/08/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2028 | $1.43 | 12:59:23 13/08/2026 |
| 203 | Crypto.com Exchange |
SNX/USD | $0.1982 | $1.20 | 12:48:26 13/08/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $1,893.89 | $0.9207 | 12:14:59 13/08/2026 |
| 205 | HitBTC |
SNX/USDC | $0.2005 | $0.01965 | 12:54:08 13/08/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2126 | $0 | 12:54:08 13/08/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.1972 | $0 | 13:00:08 13/08/2026 |
| 208 |  Coinone |
SNX/KRW | $0.2005 | $0 | 12:56:53 13/08/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2233 | $0 | 12:54:07 13/08/2026 |
| 210 |  ZebPay |
SNX/INR | $0.2098 | $0 | 12:57:10 13/08/2026 |
| 211 |  Bitbns |
SNX/INR | $0.6956 | $0 | 12:57:09 13/08/2026 |
| 212 |  BitMart |
SNX/USDT | $0.2150 | $0 | 13:00:15 13/08/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2148 | $0 | 13:00:11 13/08/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 13:00:13 13/08/2026 |
| 215 | CoinJar |
SNX/GBP | $0.2320 | $0 | 13:00:37 13/08/2026 |
| 216 | CoinJar |
SNX/USD | $0.2353 | $0 | 13:00:37 13/08/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2168 | $0 | 13:00:37 13/08/2026 |
| 218 |  Giottus |
SNX/INR | $0.2412 | $0 | 12:42:08 13/08/2026 |
| 219 | Giottus |
SNX/USDT | $0.1968 | $0 | 12:42:08 13/08/2026 |
| 220 | Bitazza |
SNX/BTC | $4.52 | $0 | 13:00:11 13/08/2026 |
| 221 | Bitazza |
SNX/THB | $0.2124 | $0 | 13:00:11 13/08/2026 |
| 222 |  WOO X |
SNX/USDT | $0.1960 | $0 | 12:57:15 13/08/2026 |
| 223 |  Young Platform |
SNX/EUR | $0.1963 | $0 | 13:00:10 13/08/2026 |
| 224 |  Gate US |
SNX/USDT | $0.1963 | $0 | 13:00:07 13/08/2026 |
| 225 |  Extended |
SNX/USD | $0.2438 | $0 | 13:03:16 13/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:17 13/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,095,939 với tỷ giá $0.1956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.