Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,333,391,899,319 Khối lượng (24h): $52,091,738,510 Thị phần: BTC: 58.3%, ETH: 10.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #161 09:28:00 22/02/2026
Giá Synthetix (SNX)
$0.4013 4.57%
0.000005896 BTC 10,675 VND
Thấp: $0.3751 Cao: $0.4385

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3953 $162,919,695 09:00:15 22/02/2026
2 KTX KTX SNX/USDT $0.3939 $127,325,325 09:00:15 22/02/2026
3 CoinUp.io CoinUp.io SNX/USDT $0.3989 $124,855,681 08:57:19 22/02/2026
4 Binance Binance SNX/USDT $0.4009 $84,210,639 08:54:16 22/02/2026
5 OrangeX OrangeX SNX/USDT $0.3999 $63,377,748 08:57:15 22/02/2026
6 CoinW CoinW SNX/USDT $0.4009 $53,451,550 08:57:16 22/02/2026
7 OKX OKX SNX/USDT $0.3986 $40,339,467 08:56:00 22/02/2026
8 BTDUex BTDUex SNX/USDT $0.4016 $39,316,976 08:54:12 22/02/2026
9 Batonex Batonex SNX/USDT $0.3949 $29,456,795 09:00:16 22/02/2026
10 BVOX BVOX SNX/USDT $0.3989 $27,180,470 08:57:15 22/02/2026
11 Bybit Bybit SNX/USDT $0.4008 $21,743,971 08:54:16 22/02/2026
12 BitTap BitTap SNX/USDT $0.3940 $20,626,855 09:00:17 22/02/2026
13 LBank LBank SNX/USDT $0.3999 $18,589,331 08:57:15 22/02/2026
14 AscendEX AscendEX SNX/USDT $0.3999 $18,180,193 08:54:15 22/02/2026
15 BitMart BitMart SNX/USDT $0.3999 $15,142,145 08:57:15 22/02/2026
16 Deepcoin Deepcoin SNX/USDT $0.3999 $13,260,990 08:57:15 22/02/2026
17 NovaEx NovaEx SNX/USDT $0.3939 $13,002,909 09:00:16 22/02/2026
18 YEX YEX SNX/USDT $0.3939 $11,117,913 09:00:16 22/02/2026
19 Coinlocally Coinlocally SNX/USDT $0.3989 $10,575,377 08:57:16 22/02/2026
20 BiKing BiKing SNX/USDT $0.3949 $10,049,511 09:00:09 22/02/2026
21 Bitcastle Bitcastle SNX/USDT $0.3939 $10,047,531 09:00:18 22/02/2026
22 Binance Binance SNX/USDT $0.4009 $9,992,003 08:56:54 22/02/2026
23 Toobit Toobit SNX/USDT $0.3989 $8,820,476 08:57:16 22/02/2026
24 P2B P2B SNX/USDT $0.4009 $8,784,141 08:54:13 22/02/2026
25 AstralX AstralX SNX/USDT $0.4011 $8,675,435 08:57:12 22/02/2026
26 Gate Gate SNX/USDT $0.4008 $8,250,565 08:54:18 22/02/2026
27 Koinbay Koinbay SNX/USDT $2.05 $8,245,368 09:00:15 22/02/2026
28 Cofinex Cofinex SNX/USDT $0.3926 $7,834,924 09:00:15 22/02/2026
29 Bitrue Bitrue SNX/USDT $0.3994 $7,786,801 08:57:16 22/02/2026
30 Bitget Bitget SNX/USDT $0.4003 $7,722,275 08:54:15 22/02/2026
31 Kraken Kraken SNX/USD $0.3948 $7,055,837 08:59:54 22/02/2026
32 Ourbit Ourbit SNX/USDT $0.3989 $6,957,308 08:57:16 22/02/2026
33 WhiteBIT WhiteBIT SNX/USDT $0.3999 $6,695,063 08:54:15 22/02/2026
34 Binance Binance SNX/TRY $0.4006 $6,581,318 08:56:42 22/02/2026
35 Zoomex Zoomex SNX/USDT $0.3998 $6,522,209 08:57:15 22/02/2026
36 B2Z Exchange B2Z Exchange SNX/USD $0.3951 $5,584,215 09:00:15 22/02/2026
37 BTSE BTSE SNX/USDT $0.4009 $5,574,408 08:57:15 22/02/2026
38 CoinW CoinW SNX/USDT $0.4018 $5,514,878 08:57:12 22/02/2026
39 BITmarkets BITmarkets SNX/USDT $0.3949 $5,436,186 09:00:15 22/02/2026
40 CEEX exchange CEEX exchange SNX/USDT $0.3949 $5,373,601 09:00:10 22/02/2026
41 BTCC BTCC SNX/USDT $0.4006 $4,920,777 08:57:16 22/02/2026
42 Bitunix Bitunix SNX/USDT $0.3999 $4,814,548 08:57:15 22/02/2026
43 Aivora Exchange Aivora Exchange SNX/USDT $0.3949 $4,644,550 09:00:15 22/02/2026
44 BitbabyExchange BitbabyExchange SNX/USDT $0.3989 $4,643,722 08:51:16 22/02/2026
45 Phemex Phemex SNX/USDT $0.3999 $4,515,262 08:57:15 22/02/2026
46 Binance TR Binance TR SNX/TRY $0.4011 $4,449,154 08:57:10 22/02/2026
47 KuCoin KuCoin SNX/USDT $0.4009 $4,367,755 08:54:18 22/02/2026
48 KCEX KCEX SNX/USDT $0.4009 $4,326,186 08:57:15 22/02/2026
49 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4002 $3,781,750 08:54:53 22/02/2026
50 WHXEX WHXEX SNX/USDT $0.3989 $3,716,465 08:57:16 22/02/2026
51 Azbit Azbit SNX/USDT $0.4019 $3,068,999 08:57:07 22/02/2026
52 BitGW Exchange BitGW Exchange SNX/USDT $0.4019 $2,945,711 08:54:08 22/02/2026
53 Gems Trade Gems Trade SNX/USDT $0.4011 $2,860,374 08:57:10 22/02/2026
54 OKX OKX SNX/USDT $0.4011 $2,860,309 08:56:54 22/02/2026
55 Coinbase Exchange Coinbase Exchange SNX/USD $0.4010 $2,694,089 08:56:59 22/02/2026
56 Bithumb Bithumb SNX/KRW $0.3999 $2,644,604 08:59:53 22/02/2026
57 P2B P2B SNX/USD $0.4010 $2,613,538 08:54:13 22/02/2026
58 CoinChief CoinChief SNX/USDT $0.3959 $2,513,706 09:00:09 22/02/2026
59 Paribu Paribu SNX/TRY $0.4000 $2,383,306 09:02:23 22/02/2026
60 Bitvavo Bitvavo SNX/EUR $0.4007 $2,208,698 08:57:10 22/02/2026
61 Bybit Bybit SNX/USDT $0.4020 $2,122,856 08:54:09 22/02/2026
62 LBank LBank SNX/USDT $0.4014 $2,000,906 08:57:11 22/02/2026
63 XT.COM XT.COM SNX/USDT $0.4009 $1,996,643 08:57:11 22/02/2026
64 WhiteBIT WhiteBIT SNX/USDT $0.3999 $1,960,648 08:54:07 22/02/2026
65 BYDFi BYDFi SNX/USDT $0.4019 $1,951,842 08:57:10 22/02/2026
66 MEXC MEXC SNX/USDT $0.4007 $1,896,603 08:57:07 22/02/2026
67 Niza.io Niza.io SNX/USD $0.3958 $1,812,351 09:00:09 22/02/2026
68 Hyperliquid Hyperliquid SNX/USD $0.3995 $1,685,618 08:57:26 22/02/2026
69 BVOX BVOX SNX/USDT $0.4009 $1,587,528 08:57:07 22/02/2026
70 Bitcastle Bitcastle SNX/USDT $0.3939 $1,499,623 09:00:10 22/02/2026
71 Pionex Pionex SNX/USDT $0.4019 $1,385,398 08:57:08 22/02/2026
72 BitradeX BitradeX SNX/USDT $0.4009 $1,350,322 08:57:11 22/02/2026
73 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3961 $1,349,709 09:00:16 22/02/2026
74 Gate Gate SNX/USDT $0.4011 $1,324,617 08:56:24 22/02/2026
75 B2Z Exchange B2Z Exchange SNX/USD $0.3940 $1,251,841 09:00:11 22/02/2026
76 BITmarkets BITmarkets SNX/USD $0.3940 $1,251,841 09:00:10 22/02/2026
77 Picol Picol SNX/USDT $0.3959 $1,226,393 09:00:08 22/02/2026
78 Binance Binance SNX/USDC $0.4010 $1,146,972 08:56:54 22/02/2026
79 DigiFinex DigiFinex SNX/USDT $0.4009 $1,107,177 08:54:12 22/02/2026
80 CRMClick CRMClick SNX/USDT $0.3928 $1,071,527 09:00:15 22/02/2026
81 HTX HTX SNX/USDT $0.3968 $1,064,050 08:51:15 22/02/2026
82 BlockFin BlockFin SNX/USDT $0.3949 $1,002,155 09:00:09 22/02/2026
83 BTCC BTCC SNX/USDT $0.4009 $998,755 08:57:12 22/02/2026
84 B2Z Exchange B2Z Exchange SNX/USDT $0.3939 $986,591 09:00:11 22/02/2026
85 BITmarkets BITmarkets SNX/USDT $0.3939 $986,591 09:00:10 22/02/2026
86 BTSE BTSE SNX/USDT $0.4019 $981,981 08:57:07 22/02/2026
87 Phemex Phemex SNX/USDT $0.4019 $947,715 08:57:11 22/02/2026
88 Ourbit Ourbit SNX/USDT $0.4017 $946,600 08:57:07 22/02/2026
89 BITmarkets BITmarkets SNX/USDC $0.3950 $937,582 09:00:10 22/02/2026
90 B2Z Exchange B2Z Exchange SNX/USDC $0.3950 $937,582 09:00:11 22/02/2026
91 BingX BingX SNX/USDT $0.4009 $762,763 08:57:10 22/02/2026
92 KuCoin KuCoin SNX/USDT $0.4020 $759,433 08:55:23 22/02/2026
93 Extended Extended SNX/USD $0.3965 $735,326 09:03:16 22/02/2026
94 Coinlocally Coinlocally SNX/USDT $0.3951 $713,459 09:00:10 22/02/2026
95 Bitunix Bitunix SNX/USDT $0.4009 $623,795 08:57:10 22/02/2026
96 CRMClick CRMClick SNX/USDT $0.3945 $605,360 09:00:09 22/02/2026
97 HTX HTX SNX/USDT $0.3945 $605,258 08:59:54 22/02/2026
98 BloFin BloFin SNX/USDT $0.3999 $597,995 08:57:07 22/02/2026
99 Tapbit Tapbit SNX/USDT $0.4009 $585,746 08:57:10 22/02/2026
100 PrimeXBT PrimeXBT SNX/USDT $0.3929 $566,705 09:00:15 22/02/2026
101 VOOX Exchange VOOX Exchange SNX/USDT $0.4019 $561,032 08:57:08 22/02/2026
102 MEXC MEXC SNX/ETH $0.4006 $559,777 08:57:07 22/02/2026
103 Hotcoin Hotcoin SNX/USDT $0.3999 $551,700 08:57:20 22/02/2026
104 BlockFin BlockFin SNX/USDT $0.3929 $551,355 09:00:15 22/02/2026
105 SunX SunX SNX/USDT $0.3975 $503,732 09:03:15 22/02/2026
106 BitbabyExchange BitbabyExchange SNX/USDT $0.3989 $491,908 08:51:19 22/02/2026
107 Aivora Exchange Aivora Exchange SNX/USDT $0.3949 $471,176 09:00:08 22/02/2026
108 Qmall Exchange Qmall Exchange SNX/USDT $0.3985 $468,522 09:00:12 22/02/2026
109 KCEX KCEX SNX/USDT $0.4029 $448,414 08:57:10 22/02/2026
110 BloFin BloFin SNX/USDT $0.3929 $407,933 09:00:16 22/02/2026
111 Pionex Pionex SNX/USDT $0.3999 $404,158 08:57:15 22/02/2026
112 Coinstore Coinstore SNX/USDT $0.3999 $394,678 08:57:10 22/02/2026
113 SuperEx SuperEx SNX/USDT $0.3990 $352,309 09:00:11 22/02/2026
114 LeveX LeveX SNX/USDT $0.3949 $348,386 09:00:15 22/02/2026
115 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4009 $347,026 08:54:53 22/02/2026
116 Dex-Trade Dex-Trade SNX/USDT $0.4029 $339,578 08:54:10 22/02/2026
117 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4017 $320,501 08:56:59 22/02/2026
118 PointPay PointPay SNX/USDT $0.4009 $311,828 08:57:10 22/02/2026
119 Bibox Bibox SNX/USDT $0.5906 $297,966 09:00:08 22/02/2026
120 Hibt Hibt SNX/USDT $0.4011 $286,050 08:57:09 22/02/2026
121 XXKK XXKK SNX/USDT $0.2856 $274,986 09:00:08 22/02/2026
122 BiFinance BiFinance SNX/USDT $0.4009 $261,280 08:57:11 22/02/2026
123 Bitazza Bitazza SNX/USDT $0.3959 $252,871 09:00:12 22/02/2026
124 Bitcoiva Bitcoiva SNX/USDT $0.4009 $243,836 09:00:09 22/02/2026
125 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,975.28 $234,724 08:59:47 22/02/2026
126 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4019 $233,600 09:00:11 22/02/2026
127 Bitget Bitget SNX/USDT $0.4018 $222,980 08:54:11 22/02/2026
128 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4017 $187,219 08:56:59 22/02/2026
129 Coincall Coincall SNX/USD $0.3960 $179,492 09:03:15 22/02/2026
130 BitKan BitKan SNX/USDT $0.3948 $168,837 09:00:10 22/02/2026
131 Bitso Bitso SNX/USD $0.4001 $156,711 08:58:23 22/02/2026
132 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3940 $152,935 09:00:16 22/02/2026
133 Bit2Me Bit2Me SNX/EUR $0.4008 $150,139 08:57:08 22/02/2026
134 Kraken Kraken SNX/EUR $0.3957 $149,544 08:59:54 22/02/2026
135 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,975.83 $142,919 08:59:23 22/02/2026
136 AscendEX AscendEX SNX/USDT $0.3999 $140,238 08:54:12 22/02/2026
137 Azbit Azbit SNX/BTC $0.4018 $136,184 08:57:07 22/02/2026
138 ONUS Pro ONUS Pro SNX/VNDC $0.3937 $132,529 09:00:16 22/02/2026
139 BitStorage BitStorage SNX/USDT $0.3959 $125,143 09:00:17 22/02/2026
140 BYDFi BYDFi SNX/USDT $0.3935 $124,375 09:00:15 22/02/2026
141 Aster Aster SNX/USDT $0.4009 $113,678 08:54:15 22/02/2026
142 Uniswap v2 Uniswap v2 SNX/WETH $0.3944 $111,614 08:59:47 22/02/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8535 $99,982.98 08:23:23 22/02/2026
144 GroveX GroveX SNX/USDT $0.4009 $98,000.83 09:00:11 22/02/2026
145 ICRYPEX ICRYPEX SNX/USDT $0.3959 $78,717.44 09:00:12 22/02/2026
146 CEX.IO CEX.IO SNX/USDT $0.4016 $70,822.43 08:54:11 22/02/2026
147 LATOKEN LATOKEN SNX/USDT $0.4039 $69,697.40 08:54:10 22/02/2026
148 BitDelta BitDelta SNX/USDT $0.3939 $67,699.81 09:00:08 22/02/2026
149 Bitlo Bitlo SNX/TRY $0.4011 $67,259.39 09:00:11 22/02/2026
150 Dzengi.com Dzengi.com SNX/USD $0.3980 $61,387.94 09:00:08 22/02/2026
151 MEXC MEXC SNX/USDC $0.4015 $55,668.24 08:57:07 22/02/2026
152 TRIV TRIV SNX/IDR $0.3952 $54,965.78 09:00:15 22/02/2026
153 TRIV TRIV SNX/USDT $0.3939 $54,961.58 09:00:15 22/02/2026
154 Cofinex Cofinex SNX/USDT $0.3951 $51,991.07 09:00:08 22/02/2026
155 Koinpark Koinpark SNX/USDT $0.3949 $48,845.14 09:00:10 22/02/2026
156 Indodax Indodax SNX/IDR $0.3936 $44,519.47 09:02:23 22/02/2026
157 Orderly Orderly SNX/USDC $0.3994 $44,389.46 09:03:16 22/02/2026
158 HitBTC HitBTC SNX/USDT $0.4018 $41,208.76 08:54:11 22/02/2026
159 Gleec BTC Gleec BTC SNX/USDT $0.3996 $41,204.70 09:00:10 22/02/2026
160 FMFW.io FMFW.io SNX/USDT $0.4017 $41,202.44 08:57:11 22/02/2026
161 CEX.IO CEX.IO SNX/USD $0.4024 $40,144.51 08:54:11 22/02/2026
162 Niza.io Niza.io SNX/EUR $0.3957 $38,306.59 09:00:09 22/02/2026
163 Binance TH Binance TH SNX/USDT $0.4009 $30,795.55 08:57:08 22/02/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4026 $29,500.31 08:57:10 22/02/2026
165 LeveX LeveX SNX/USDT $0.3949 $27,485.38 09:00:09 22/02/2026
166 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9971 $26,905.23 08:59:27 22/02/2026
167 CoinEx CoinEx SNX/USDT $0.3935 $25,753.71 08:59:53 22/02/2026
168 KuCoin KuCoin SNX/BTC $0.4006 $25,124.13 08:55:23 22/02/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3977 $23,499.91 08:59:47 22/02/2026
170 Upbit Upbit SNX/BTC $0.4277 $23,296.81 08:56:53 22/02/2026
171 WEEX WEEX SNX/USDT $0.4009 $16,927.87 08:57:10 22/02/2026
172 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4015 $14,851.34 08:57:10 22/02/2026
173 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9999 $14,480.70 08:55:07 22/02/2026
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1090 $13,392.89 08:59:14 22/02/2026
175 Bitrue Bitrue SNX/USDT $0.4009 $12,197.91 08:57:07 22/02/2026
176 OKX OKX SNX/USD $0.4022 $11,874.42 08:56:54 22/02/2026
177 dYdX v4 dYdX v4 SNX/USD $0.4314 $11,666.13 09:04:18 22/02/2026
178 Tokocrypto Tokocrypto SNX/USDT $0.4009 $10,270.30 08:57:12 22/02/2026
179 XBO.com XBO.com SNX/USDT $0.3949 $10,054.84 09:00:07 22/02/2026
180 OKX OKX SNX/EUR $0.4014 $9,035.79 08:56:54 22/02/2026
181 CoinDCX CoinDCX SNX/INR $0.4204 $8,496.90 08:57:15 22/02/2026
182 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4038 $8,363.01 08:57:16 22/02/2026
183 Foxbit Foxbit SNX/BRL $0.4008 $7,762.29 08:57:09 22/02/2026
184 WOO X WOO X SNX/USDT $0.3993 $6,784.00 08:57:15 22/02/2026
185 KuCoin KuCoin SNX/ETH $0.4012 $6,694.07 08:55:23 22/02/2026
186 Kanga Exchange Kanga Exchange SNX/USDT $0.4009 $6,561.79 08:57:07 22/02/2026
187 Korbit Korbit SNX/KRW $0.4075 $5,142.91 08:54:12 22/02/2026
188 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,433.17 $4,757.04 08:22:47 22/02/2026
189 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $4,586.03 08:55:07 22/02/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4008 $4,246.69 08:50:23 22/02/2026
191 ADEN ADEN SNX/USDC $0.3993 $4,044.02 09:03:43 22/02/2026
192 PointPay PointPay SNX/USDC $0.3080 $3,774.56 18:57:08 19/02/2026
193 CoinJar CoinJar SNX/AUD $0.3750 $3,411.98 09:00:42 22/02/2026
194 CoinJar CoinJar SNX/USDC $0.3749 $3,270.42 09:00:42 22/02/2026
195 CoinUp.io CoinUp.io SNX/USDT $0.4009 $3,192.80 08:57:09 22/02/2026
196 Bitazza Bitazza SNX/THB $0.4336 $3,080.08 09:00:12 22/02/2026
197 CoinDCX CoinDCX SNX/USDT $0.4000 $2,846.01 08:57:15 22/02/2026
198 Bitkub Bitkub SNX/THB $0.3251 $1,929.44 08:54:09 22/02/2026
199 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4020 $1,746.32 08:59:51 22/02/2026
200 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,966.01 $1,432.04 08:59:13 22/02/2026
201 Coinone Coinone SNX/KRW $0.4338 $1,323.70 08:55:56 22/02/2026
202 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3972 $1,215.80 08:59:10 22/02/2026
203 Young Platform Young Platform SNX/EUR $0.4041 $1,206.15 09:00:11 22/02/2026
204 Binance.US Binance.US SNX/USDT $0.4058 $1,129.71 08:59:53 22/02/2026
205 Kraken Kraken SNX/XBT $0.4175 $1,067.51 08:59:24 22/02/2026
206 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1090 $862.00 08:59:22 22/02/2026
207 Independent Reserve Independent Reserve SNX/AUD $0.3964 $807.27 09:00:08 22/02/2026
208 NovaDAX NovaDAX SNX/BRL $0.4116 $760.56 08:57:07 22/02/2026
209 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9994 $676.24 08:59:29 22/02/2026
210 Flipster Flipster SNX/USDT $0.4029 $628.10 09:00:15 22/02/2026
211 Coins.ph Coins.ph SNX/PHP $0.6346 $385.47 09:00:09 22/02/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4164 $359.73 08:59:53 22/02/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,983.57 $322.12 07:58:36 22/02/2026
214 ONUS Pro ONUS Pro SNX/VNDC $0.3951 $308.35 09:00:11 22/02/2026
215 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3998 $260.61 09:00:09 22/02/2026
216 ZebPay ZebPay SNX/INR $0.4266 $191.83 08:54:11 22/02/2026
217 CEX.IO CEX.IO SNX/EUR $0.4032 $185.35 08:54:11 22/02/2026
218 Bancor Network Bancor Network SNX/BNT $0.3477 $172.57 08:57:12 22/02/2026
219 CoinJar CoinJar SNX/USD $0.3751 $141.39 09:00:42 22/02/2026
220 ChangeNOW ChangeNOW SNX/BTC $0.4336 $97.61 09:00:10 22/02/2026
221 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,407.94 $91.96 21:00:55 19/02/2026
222 Velodrome Finance Velodrome Finance SNX/SUSD $0.3954 $72.73 08:59:31 22/02/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4065 $36.68 07:32:47 22/02/2026
224 CEX.IO CEX.IO SNX/USDC $0.4021 $28.40 08:54:11 22/02/2026
225 Velodrome Finance Velodrome Finance WETH/SNX $1,972.24 $27.83 08:59:53 22/02/2026
226 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4077 $25.99 08:59:15 22/02/2026
227 Unocoin Unocoin SNX/USDT $2.37 $19.99 08:57:16 22/02/2026
228 Unocoin Unocoin SNX/INR $0.5511 $10.30 08:57:16 22/02/2026
229 WazirX WazirX SNX/USDT $0.4199 $9.18 09:00:08 22/02/2026
230 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9903 $7.94 08:59:18 22/02/2026
231 Gate US Gate US SNX/USDT $0.3942 $7.41 09:00:08 22/02/2026
232 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1256 $3.50 08:59:29 22/02/2026
233 GOPAX GOPAX SNX/KRW $0.3598 $3.13 09:00:09 22/02/2026
234 QuickSwap QuickSwap SNX/DAI $0.4147 $1.88 07:15:10 22/02/2026
235 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4019 $0.1807 07:44:57 22/02/2026
236 Poloniex Poloniex SNX/USDT $0.3439 $0.03266 08:56:26 22/02/2026
237 Deepcoin Deepcoin SNX/USDT $0.4004 $0.0003298 08:57:10 22/02/2026
238 Coinmetro Coinmetro SNX/USDT $0.3945 $0.00000001000 09:00:10 22/02/2026
239 HitBTC HitBTC SNX/BTC $0.3093 $0 08:54:11 22/02/2026
240 HitBTC HitBTC SNX/USDC $0.3819 $0 08:54:11 22/02/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2700 $0 08:59:53 22/02/2026
242 zondacrypto zondacrypto SNX/USDC $0.3630 $0 08:54:08 22/02/2026
243 Independent Reserve Independent Reserve SNX/NZD $0.3985 $0 09:00:08 22/02/2026
244 Independent Reserve Independent Reserve SNX/USD $0.3985 $0 09:00:08 22/02/2026
245 Bitbns Bitbns SNX/INR $0.8818 $0 08:54:08 22/02/2026
246 CoinJar CoinJar SNX/EUR $2.23 $0 05:33:43 16/02/2026
247 CoinJar CoinJar SNX/GBP $0.6108 $0 09:00:42 22/02/2026
248 Qmall Exchange Qmall Exchange SNX/BTC $0.3031 $0 09:00:12 22/02/2026
249 Giottus Giottus SNX/INR $0.01653 $0 08:15:10 22/02/2026
250 Giottus Giottus SNX/USDT $0.4009 $0 08:15:10 22/02/2026
251 Bitazza Bitazza SNX/BTC $4.83 $0 09:00:12 22/02/2026
252 THORChain THORChain SNX/RUNE $0.4776 $0 08:57:11 22/02/2026
253 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,973.07 $0 08:59:45 22/02/2026
254 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1252 $0 08:59:09 22/02/2026
255 ONUS Pro ONUS Pro SNX/USDT $0.3959 $0 09:00:11 22/02/2026
256 ZKE ZKE SNX/USDT $0.3359 $0 09:00:11 22/02/2026
257 ADEN ADEN SNX/USDT $0.3975 $0 09:03:43 22/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 22/02/2026, cặp giao dịch SNX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,919,695 với tỷ giá $0.3953.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 1024 đánh giá