Synthetix SNX
Xếp hạng #179
09:48:00 03/03/2026
Giá Synthetix (SNX)
$0.3093 -1.94%
0.000004511 BTC
8,272 VND
Thấp: $0.3051
Cao: $0.3270
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3080 | $293,022,621 | 08:57:19 03/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3060 | $106,006,105 | 09:00:15 03/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3060 | $44,211,204 | 09:00:15 03/03/2026 |
| 4 |  BitTap |
SNX/USDT | $0.3070 | $14,312,725 | 08:57:17 03/03/2026 |
| 5 |  Binance |
SNX/USDT | $0.3080 | $13,020,128 | 08:54:16 03/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3080 | $10,516,541 | 08:54:15 03/03/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.3070 | $10,400,348 | 08:57:15 03/03/2026 |
| 8 |  BTDUex |
SNX/USDT | $0.3082 | $9,182,716 | 08:57:13 03/03/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,247,663 | 08:51:15 03/03/2026 |
| 10 |  AstralX |
SNX/USDT | $0.3075 | $6,605,697 | 09:00:10 03/03/2026 |
| 11 |  Batonex |
SNX/USDT | $0.3070 | $6,043,314 | 09:00:16 03/03/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.3086 | $5,214,539 | 08:54:19 03/03/2026 |
| 13 |  OKX |
SNX/USDT | $0.3080 | $5,142,163 | 08:56:21 03/03/2026 |
| 14 |  CoinW |
SNX/USDT | $0.3080 | $4,792,225 | 08:57:16 03/03/2026 |
| 15 |  NovaEx |
SNX/USDT | $0.3070 | $4,664,006 | 09:00:16 03/03/2026 |
| 16 |  BVOX |
SNX/USDT | $0.3090 | $4,323,290 | 08:57:15 03/03/2026 |
| 17 |  Bitcastle |
SNX/USDT | $0.3060 | $4,134,411 | 09:00:19 03/03/2026 |
| 18 |  YEX |
SNX/USDT | $0.3060 | $2,761,381 | 09:00:16 03/03/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.3070 | $2,677,944 | 09:00:16 03/03/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.3061 | $2,410,578 | 09:00:15 03/03/2026 |
| 21 |  BTSE |
SNX/USDT | $0.3070 | $2,404,431 | 08:57:15 03/03/2026 |
| 22 |  BTCC |
SNX/USDT | $0.3085 | $2,360,040 | 08:57:16 03/03/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.3060 | $2,309,835 | 09:00:15 03/03/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.3070 | $2,094,538 | 08:57:15 03/03/2026 |
| 25 |  Bybit |
SNX/USDT | $0.3079 | $1,861,922 | 08:54:16 03/03/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.3080 | $1,803,776 | 08:57:07 03/03/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.3070 | $1,748,917 | 09:00:12 03/03/2026 |
| 28 |  WHXEX |
SNX/USDT | $0.3060 | $1,731,232 | 09:00:16 03/03/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.3070 | $1,521,146 | 08:57:18 03/03/2026 |
| 30 |  Toobit |
SNX/USDT | $0.3080 | $1,362,361 | 08:57:16 03/03/2026 |
| 31 |  Ourbit |
SNX/USDT | $0.3070 | $1,060,102 | 08:57:16 03/03/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.3080 | $980,820 | 09:00:23 03/03/2026 |
| 33 |  BitbabyExchange |
SNX/USDT | $0.3080 | $980,104 | 08:57:17 03/03/2026 |
| 34 | Binance |
SNX/USDT | $0.3080 | $968,238 | 08:56:54 03/03/2026 |
| 35 |  BiKing |
SNX/USDT | $0.3080 | $967,727 | 09:00:12 03/03/2026 |
| 36 |  Paribu |
SNX/TRY | $0.3082 | $949,060 | 08:59:23 03/03/2026 |
| 37 |  Bitrue |
SNX/USDT | $0.3074 | $905,417 | 08:57:16 03/03/2026 |
| 38 |  Globe Derivative Exchange |
SNX/USD | $0.3075 | $898,183 | 09:00:17 03/03/2026 |
| 39 |  Gate |
SNX/USDT | $0.3080 | $865,043 | 08:54:19 03/03/2026 |
| 40 |  Phemex |
SNX/USDT | $0.3070 | $753,401 | 08:57:16 03/03/2026 |
| 41 |  P2B |
SNX/USDT | $0.3090 | $746,534 | 08:48:07 03/03/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.3072 | $686,700 | 09:00:17 03/03/2026 |
| 43 |  Bitget |
SNX/USDT | $0.3075 | $685,435 | 08:54:16 03/03/2026 |
| 44 |  HTX |
SNX/USDT | $0.3100 | $635,038 | 08:59:55 03/03/2026 |
| 45 |  CRMClick |
SNX/USDT | $0.3109 | $633,555 | 08:54:07 03/03/2026 |
| 46 |  SunX |
SNX/USDT | $0.3064 | $631,188 | 09:03:17 03/03/2026 |
| 47 | WhiteBIT |
SNX/USDT | $0.3079 | $608,028 | 08:57:15 03/03/2026 |
| 48 | CoinW |
SNX/USDT | $0.3080 | $589,127 | 08:57:12 03/03/2026 |
| 49 |  KCEX |
SNX/USDT | $0.3070 | $568,559 | 08:57:15 03/03/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.3074 | $561,325 | 08:57:16 03/03/2026 |
| 51 | Phemex |
SNX/USDT | $0.3090 | $557,902 | 08:57:12 03/03/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.3080 | $528,455 | 08:57:15 03/03/2026 |
| 53 |  BiFinance |
SNX/USDT | $0.3080 | $526,294 | 08:57:13 03/03/2026 |
| 54 | BTCC |
SNX/USDT | $0.3080 | $482,863 | 08:57:12 03/03/2026 |
| 55 |  Bitvavo |
SNX/EUR | $0.3084 | $406,350 | 08:57:08 03/03/2026 |
| 56 | Bybit |
SNX/USDT | $0.3085 | $387,551 | 08:54:11 03/03/2026 |
| 57 |  BlockFin |
SNX/USDT | $0.3060 | $384,053 | 09:00:10 03/03/2026 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.3073 | $381,719 | 08:59:53 03/03/2026 |
| 59 | BVOX |
SNX/USDT | $0.3080 | $362,252 | 08:57:09 03/03/2026 |
| 60 |  BitradeX |
SNX/USDT | $0.3090 | $333,024 | 08:51:07 03/03/2026 |
| 61 |  BitGW Exchange |
SNX/USDT | $0.3075 | $311,696 | 09:00:07 03/03/2026 |
| 62 | OKX |
SNX/USDT | $0.3080 | $308,107 | 08:56:53 03/03/2026 |
| 63 |  Bibox |
SNX/USDT | $0.5907 | $298,016 | 09:00:09 03/03/2026 |
| 64 |  GroveX |
SNX/USDT | $0.3088 | $289,661 | 08:57:13 03/03/2026 |
| 65 |  XXKK |
SNX/USDT | $0.2857 | $275,075 | 08:54:11 03/03/2026 |
| 66 | BITmarkets |
SNX/USD | $0.3070 | $251,509 | 09:00:11 03/03/2026 |
| 67 | B2Z Exchange |
SNX/USD | $0.3070 | $251,509 | 09:00:08 03/03/2026 |
| 68 |  Hyperliquid |
SNX/USD | $0.3077 | $251,416 | 08:57:26 03/03/2026 |
| 69 |  Bitazza |
SNX/USDT | $0.3070 | $240,878 | 09:00:12 03/03/2026 |
| 70 |  MEXC |
SNX/USDT | $0.3097 | $238,581 | 08:45:08 03/03/2026 |
| 71 | Gate |
SNX/USDT | $0.3080 | $235,194 | 08:56:54 03/03/2026 |
| 72 | TruBit Pro Exchange |
SNX/USDT | $0.3070 | $231,014 | 09:00:10 03/03/2026 |
| 73 |  BloFin |
SNX/USDT | $0.3070 | $229,549 | 08:51:11 03/03/2026 |
| 74 | P2B |
SNX/USD | $0.3090 | $228,894 | 08:48:07 03/03/2026 |
| 75 |  Azbit |
SNX/USDT | $0.3090 | $205,344 | 08:48:10 03/03/2026 |
| 76 |  ONUS Pro |
SNX/VNDC | $0.3076 | $205,152 | 08:54:15 03/03/2026 |
| 77 |  BYDFi |
SNX/USDT | $0.3080 | $196,662 | 09:00:11 03/03/2026 |
| 78 | Coinlocally |
SNX/USDT | $0.3077 | $193,807 | 09:00:10 03/03/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.3080 | $193,771 | 08:57:09 03/03/2026 |
| 80 |  LBank |
SNX/USDT | $0.3082 | $192,540 | 08:57:09 03/03/2026 |
| 81 |  Coinbase Exchange |
SNX/USD | $0.3090 | $184,324 | 08:56:58 03/03/2026 |
| 82 |  Pionex |
SNX/USDT | $0.3090 | $149,708 | 08:57:12 03/03/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.3070 | $148,700 | 09:00:09 03/03/2026 |
| 84 | AscendEX |
SNX/USDT | $0.3090 | $141,412 | 08:54:07 03/03/2026 |
| 85 | Binance |
SNX/TRY | $0.3075 | $141,213 | 08:56:42 03/03/2026 |
| 86 | KCEX |
SNX/USDT | $0.3090 | $140,771 | 08:57:12 03/03/2026 |
| 87 |  Kraken |
SNX/USD | $0.3081 | $140,305 | 08:59:56 03/03/2026 |
| 88 |  Dex-Trade |
SNX/USDT | $0.3080 | $140,095 | 08:54:07 03/03/2026 |
| 89 |  Picol |
SNX/USDT | $0.3080 | $131,907 | 09:00:08 03/03/2026 |
| 90 |  Bithumb |
SNX/KRW | $0.3069 | $118,128 | 08:59:54 03/03/2026 |
| 91 |  BingX |
SNX/USDT | $0.3080 | $116,158 | 08:54:11 03/03/2026 |
| 92 | Bitunix |
SNX/USDT | $0.3080 | $110,550 | 08:57:07 03/03/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.3090 | $106,506 | 08:54:08 03/03/2026 |
| 94 | Azbit |
SNX/BTC | $0.3032 | $97,646.14 | 08:48:10 03/03/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.3080 | $89,411.56 | 08:57:11 03/03/2026 |
| 96 |  LeveX |
SNX/USDT | $0.3070 | $82,565.00 | 09:00:16 03/03/2026 |
| 97 |  Binance TR |
SNX/TRY | $0.3075 | $82,051.22 | 08:57:13 03/03/2026 |
| 98 |  Extended |
SNX/USD | $0.3061 | $73,990.77 | 09:03:16 03/03/2026 |
| 99 | MEXC |
SNX/ETH | $0.3093 | $72,629.17 | 08:45:08 03/03/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.3090 | $72,552.87 | 08:57:08 03/03/2026 |
| 101 | BlockFin |
SNX/USDT | $0.3070 | $61,436.29 | 09:00:15 03/03/2026 |
| 102 | BitbabyExchange |
SNX/USDT | $0.3090 | $61,139.85 | 08:54:07 03/03/2026 |
| 103 | Ourbit |
SNX/USDT | $0.3075 | $61,000.45 | 08:57:08 03/03/2026 |
| 104 | MEXC |
SNX/USDC | $0.3097 | $56,028.60 | 08:45:08 03/03/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.3060 | $51,290.51 | 09:00:12 03/03/2026 |
| 106 | Binance |
SNX/USDC | $0.3080 | $48,658.95 | 08:56:54 03/03/2026 |
| 107 |  Qmall Exchange |
SNX/USDT | $0.3080 | $47,305.16 | 08:54:11 03/03/2026 |
| 108 |  SuperEx |
SNX/USDT | $0.3071 | $41,091.95 | 09:00:13 03/03/2026 |
| 109 | HTX |
SNX/USDT | $0.3076 | $40,100.56 | 08:54:16 03/03/2026 |
| 110 | CRMClick |
SNX/USDT | $0.3076 | $40,100.56 | 08:54:15 03/03/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.3060 | $38,408.08 | 08:57:09 03/03/2026 |
| 112 |  Coinbase International Exchange |
SNX/USDC | $0.3067 | $37,045.09 | 09:00:15 03/03/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.3120 | $35,951.89 | 09:00:14 03/03/2026 |
| 114 |  Niza.io |
SNX/USD | $0.3079 | $35,789.11 | 09:00:11 03/03/2026 |
| 115 |  CEEX exchange |
SNX/USDT | $0.3100 | $35,654.25 | 09:00:10 03/03/2026 |
| 116 |  Bit2Me |
SNX/EUR | $0.3088 | $34,404.49 | 08:57:07 03/03/2026 |
| 117 | Kraken |
SNX/EUR | $0.3088 | $34,172.52 | 08:59:24 03/03/2026 |
| 118 | KuCoin |
SNX/USDT | $0.3087 | $33,603.79 | 08:56:53 03/03/2026 |
| 119 |  BitKan |
SNX/USDT | $0.3079 | $32,167.89 | 09:00:13 03/03/2026 |
| 120 |  BitStorage |
SNX/USDT | $0.3070 | $31,272.42 | 09:00:11 03/03/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.3095 | $30,907.14 | 08:59:23 03/03/2026 |
| 122 |  Hibt |
SNX/USDT | $0.3084 | $30,679.64 | 08:54:12 03/03/2026 |
| 123 |  BitDelta |
SNX/USDT | $0.3080 | $29,004.38 | 09:00:07 03/03/2026 |
| 124 |  Nivex |
SNX/USDT | $0.3077 | $25,932.80 | 09:00:10 03/03/2026 |
| 125 |  Coincall |
SNX/USD | $0.3062 | $24,539.06 | 09:03:16 03/03/2026 |
| 126 |  LATOKEN |
SNX/USDT | $0.3085 | $24,128.54 | 08:57:11 03/03/2026 |
| 127 |  Bitso |
SNX/USD | $0.3113 | $22,377.72 | 08:59:53 03/03/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.3089 | $21,960.79 | 08:56:29 03/03/2026 |
| 129 | Bitget |
SNX/USDT | $0.3091 | $20,093.33 | 08:54:07 03/03/2026 |
| 130 |  PrimeXBT |
SNX/USDT | $0.3070 | $19,849.17 | 09:00:15 03/03/2026 |
| 131 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8234 | $18,690.21 | 07:36:11 03/03/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.3079 | $17,626.84 | 09:00:11 03/03/2026 |
| 133 |  PointPay |
SNX/USDT | $0.3084 | $16,680.62 | 08:57:07 03/03/2026 |
| 134 | BYDFi |
SNX/USDT | $0.3076 | $16,006.23 | 09:00:15 03/03/2026 |
| 135 | BloFin |
SNX/USDT | $0.3070 | $15,930.15 | 08:54:16 03/03/2026 |
| 136 |  CoinEx |
SNX/USDT | $0.3084 | $15,723.89 | 08:59:53 03/03/2026 |
| 137 | Pionex |
SNX/USDT | $0.3070 | $15,703.92 | 08:57:16 03/03/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,007.52 | $14,530.71 | 08:39:35 03/03/2026 |
| 139 |  SmarDex |
SNX/USDT | $0.3315 | $13,320.59 | 03:39:11 28/02/2026 |
| 140 | LeveX |
SNX/USDT | $0.3070 | $11,602.33 | 09:00:07 03/03/2026 |
| 141 |  Aster |
SNX/USDT | $0.3080 | $10,740.95 | 08:54:18 03/03/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.3085 | $9,538.22 | 08:56:58 03/03/2026 |
| 143 | Niza.io |
SNX/EUR | $0.3088 | $8,753.87 | 09:00:11 03/03/2026 |
| 144 | BTSE |
SNX/USDT | $0.3080 | $8,169.61 | 08:57:07 03/03/2026 |
| 145 | BITmarkets |
SNX/USDT | $0.3080 | $8,156.55 | 09:00:11 03/03/2026 |
| 146 | B2Z Exchange |
SNX/USDT | $0.3080 | $8,156.55 | 09:00:08 03/03/2026 |
| 147 |  XBO.com |
SNX/USDT | $0.3080 | $7,730.54 | 08:57:09 03/03/2026 |
| 148 |  FMFW.io |
SNX/USDT | $0.3080 | $7,172.43 | 09:00:10 03/03/2026 |
| 149 |  Gleec BTC |
SNX/USDT | $0.3080 | $7,172.43 | 09:00:12 03/03/2026 |
| 150 |  HitBTC |
SNX/USDT | $0.3080 | $7,172.41 | 09:00:07 03/03/2026 |
| 151 |  Kanga Exchange |
SNX/USDT | $0.3080 | $6,817.55 | 08:54:07 03/03/2026 |
| 152 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,170.12 | 08:30:47 03/03/2026 |
| 153 |  Crypto.com Exchange |
SNX/USD | $0.3086 | $5,853.37 | 08:42:11 03/03/2026 |
| 154 | CoinUp.io |
SNX/USDT | $0.3080 | $5,576.32 | 08:57:08 03/03/2026 |
| 155 |  Uniswap v2 |
SNX/WETH | $0.3087 | $4,997.94 | 08:39:23 03/03/2026 |
| 156 |  Dzengi.com |
SNX/USD | $0.3050 | $4,816.93 | 09:00:11 03/03/2026 |
| 157 |  Koinpark |
SNX/USDT | $0.3080 | $4,713.68 | 08:54:07 03/03/2026 |
| 158 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,028.68 | $4,372.09 | 08:12:49 03/03/2026 |
| 159 |  Bitcoiva |
SNX/USDT | $0.3080 | $3,999.42 | 09:00:12 03/03/2026 |
| 160 |  Binance TH |
SNX/USDT | $0.3080 | $3,325.45 | 08:57:07 03/03/2026 |
| 161 | OKX |
SNX/EUR | $0.3077 | $3,211.19 | 08:56:53 03/03/2026 |
| 162 |  Young Platform |
SNX/EUR | $0.3041 | $3,181.17 | 09:00:18 03/03/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.3084 | $3,054.46 | 08:42:11 03/03/2026 |
| 164 |  CEX.IO |
SNX/USD | $0.3091 | $2,226.32 | 08:54:10 03/03/2026 |
| 165 | ONUS Pro |
SNX/USDT | $0.3098 | $2,152.69 | 08:54:10 03/03/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $2,075.50 | 08:59:15 03/03/2026 |
| 167 |  Bitkub |
SNX/THB | $0.3216 | $1,908.78 | 08:54:12 03/03/2026 |
| 168 |  WEEX |
SNX/USDT | $0.3080 | $1,809.03 | 08:57:08 03/03/2026 |
| 169 |  Coinone |
SNX/KRW | $0.3215 | $1,672.85 | 08:59:24 03/03/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1009 | $1,372.18 | 08:01:03 03/03/2026 |
| 171 |  CoinDCX |
SNX/INR | $0.3195 | $1,366.79 | 09:00:10 03/03/2026 |
| 172 | ONUS Pro |
SNX/VNDC | $0.3091 | $1,304.86 | 08:54:10 03/03/2026 |
| 173 |  Bitstamp by Robinhood |
SNX/USD | $0.3111 | $1,230.91 | 08:59:23 03/03/2026 |
| 174 | Bitrue |
SNX/USDT | $0.3080 | $1,121.00 | 08:57:11 03/03/2026 |
| 175 |  dYdX v4 |
SNX/USD | $0.3090 | $842.79 | 09:04:19 03/03/2026 |
| 176 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3087 | $763.46 | 08:39:35 03/03/2026 |
| 177 | KuCoin |
SNX/BTC | $0.3119 | $750.80 | 08:56:53 03/03/2026 |
| 178 |  TRIV |
SNX/IDR | $0.3087 | $729.85 | 09:00:14 03/03/2026 |
| 179 | TRIV |
SNX/USDT | $0.3080 | $728.10 | 09:00:14 03/03/2026 |
| 180 | Bitstamp by Robinhood |
SNX/EUR | $0.3240 | $713.80 | 08:59:53 03/03/2026 |
| 181 | B2Z Exchange |
SNX/USDC | $0.3070 | $608.07 | 09:00:08 03/03/2026 |
| 182 | BITmarkets |
SNX/USDC | $0.3070 | $608.07 | 09:00:11 03/03/2026 |
| 183 |  Indodax |
SNX/IDR | $0.3083 | $574.34 | 09:02:54 03/03/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $0.9948 | $521.63 | 08:11:29 03/03/2026 |
| 185 |  Upbit |
SNX/BTC | $0.3135 | $388.67 | 08:56:53 03/03/2026 |
| 186 |  Coins.ph |
SNX/PHP | $0.6319 | $383.80 | 08:57:11 03/03/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.3093 | $332.07 | 07:37:39 03/03/2026 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $2,481.74 | $305.12 | 08:59:15 03/03/2026 |
| 189 |  Tokocrypto |
SNX/USDT | $0.3080 | $297.06 | 08:57:11 03/03/2026 |
| 190 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3086 | $275.73 | 07:36:23 03/03/2026 |
| 191 |  NovaDAX |
SNX/BRL | $0.3104 | $253.88 | 09:00:07 03/03/2026 |
| 192 |  Flipster |
SNX/USDT | $0.3060 | $245.98 | 09:00:15 03/03/2026 |
| 193 | Crypto.com Exchange |
SNX/USD | $0.3083 | $223.22 | 08:54:19 03/03/2026 |
| 194 | CoinDCX |
SNX/USDT | $0.3087 | $220.05 | 09:00:10 03/03/2026 |
| 195 |  ShibaSwap |
SNX/WETH | $0.3387 | $200.39 | 07:36:11 03/03/2026 |
| 196 | KuCoin |
SNX/ETH | $0.3121 | $165.17 | 08:56:23 03/03/2026 |
| 197 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,019.09 | $152.10 | 08:44:05 03/03/2026 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1007 | $146.56 | 06:33:55 03/03/2026 |
| 199 |  Foxbit |
SNX/BRL | $0.3082 | $140.05 | 09:00:13 03/03/2026 |
| 200 |  Bancor Network |
SNX/BNT | $0.3475 | $135.07 | 08:57:12 03/03/2026 |
| 201 |  Velodrome Finance |
USDC.e/SNX | $0.9973 | $104.76 | 08:57:29 03/03/2026 |
| 202 |  ChangeNOW |
SNX/BTC | $0.4450 | $93.31 | 08:54:08 03/03/2026 |
| 203 |  GOPAX |
SNX/KRW | $0.2530 | $75.91 | 09:00:10 03/03/2026 |
| 204 |  ApeSwap (BSC) |
SNX/WBNB | $0.3109 | $72.70 | 08:25:53 03/03/2026 |
| 205 |  Mercado Bitcoin |
SNX/BRL | $0.3140 | $67.76 | 08:57:07 03/03/2026 |
| 206 | OKX |
SNX/USD | $0.3213 | $58.72 | 08:56:53 03/03/2026 |
| 207 | Bitazza |
SNX/THB | $0.3103 | $43.20 | 09:00:12 03/03/2026 |
| 208 |  Korbit |
SNX/KRW | $0.3187 | $28.18 | 08:57:12 03/03/2026 |
| 209 | CEX.IO |
SNX/EUR | $0.3096 | $26.71 | 08:54:10 03/03/2026 |
| 210 |  WOO X |
SNX/USDT | $0.3087 | $24.60 | 08:54:15 03/03/2026 |
| 211 | CEX.IO |
SNX/USDT | $0.3086 | $21.16 | 08:54:10 03/03/2026 |
| 212 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 09:00:11 03/03/2026 |
| 213 | CEX.IO |
SNX/USDC | $0.3093 | $16.44 | 08:54:10 03/03/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3201 | $11.86 | 13:51:43 28/02/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,025.45 | $11.33 | 07:30:01 03/03/2026 |
| 216 | Unocoin |
SNX/INR | $0.5458 | $10.20 | 09:00:11 03/03/2026 |
| 217 |  zondacrypto |
SNX/USDC | $0.4380 | $7.58 | 08:54:07 03/03/2026 |
| 218 | Velodrome Finance |
SNX/SUSD | $0.3087 | $7.45 | 08:12:11 03/03/2026 |
| 219 |  Binance.US |
SNX/USDT | $0.3110 | $6.91 | 08:59:23 03/03/2026 |
| 220 |  Gate US |
SNX/USDT | $0.3083 | $6.02 | 09:00:11 03/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3125 | $4.64 | 07:35:59 03/03/2026 |
| 222 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9895 | $2.88 | 07:57:43 03/03/2026 |
| 223 | Velodrome Finance |
WETH/SNX | $2,021.29 | $1.88 | 08:44:31 03/03/2026 |
| 224 |  QuickSwap |
SNX/DAI | $0.3141 | $0.6971 | 07:42:55 03/03/2026 |
| 225 |  Giottus |
SNX/INR | $0.01638 | $0.1848 | 08:39:07 03/03/2026 |
| 226 | HitBTC |
SNX/USDC | $0.3088 | $0.1078 | 09:00:07 03/03/2026 |
| 227 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3135 | $0.02119 | 22:18:39 02/03/2026 |
| 228 | Deepcoin |
SNX/USDT | $0.3085 | $0.0002009 | 08:57:11 03/03/2026 |
| 229 |  Coinmetro |
SNX/USDT | $0.3077 | $0.00000001000 | 09:00:10 03/03/2026 |
| 230 |  Poloniex |
SNX/USDT | $0.2910 | $0 | 08:59:23 03/03/2026 |
| 231 | HitBTC |
SNX/BTC | $0.3126 | $0 | 09:00:07 03/03/2026 |
| 232 |  Independent Reserve |
SNX/AUD | $0.3161 | $0 | 09:00:08 03/03/2026 |
| 233 | Independent Reserve |
SNX/NZD | $0.3157 | $0 | 09:00:08 03/03/2026 |
| 234 | Independent Reserve |
SNX/USD | $0.3185 | $0 | 09:00:08 03/03/2026 |
| 235 |  ZebPay |
SNX/INR | $0.3240 | $0 | 08:57:08 03/03/2026 |
| 236 |  Bitbns |
SNX/INR | $0.8732 | $0 | 09:00:11 03/03/2026 |
| 237 |  WazirX |
SNX/USDT | $0.3719 | $0 | 09:00:11 03/03/2026 |
| 238 |  CoinJar |
SNX/AUD | $0.3360 | $0 | 09:00:58 03/03/2026 |
| 239 | CoinJar |
SNX/GBP | $0.6076 | $0 | 09:00:58 03/03/2026 |
| 240 | CoinJar |
SNX/USD | $0.3751 | $0 | 09:00:58 03/03/2026 |
| 241 | CoinJar |
SNX/USDC | $0.3731 | $0 | 09:00:58 03/03/2026 |
| 242 | Qmall Exchange |
SNX/BTC | $0.3066 | $0 | 08:54:11 03/03/2026 |
| 243 | Giottus |
SNX/USDT | $0.3080 | $0 | 08:39:07 03/03/2026 |
| 244 | Bitazza |
SNX/BTC | $4.87 | $0 | 09:00:12 03/03/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.4740 | $0 | 08:57:11 03/03/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1250 | $0 | 08:44:31 03/03/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $2,024.18 | $0 | 08:43:47 03/03/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1239 | $0 | 08:04:55 03/03/2026 |
| 249 |  ZKE |
SNX/USDT | $0.3360 | $0 | 17:00:10 25/02/2026 |
| 250 |  Orderly |
SNX/USDC | $0.3701 | $0 | 09:03:16 03/03/2026 |
| 251 |  Gems Trade |
SNX/USDT | $0.3083 | $0 | 08:51:09 03/03/2026 |
| 252 |  ADEN |
SNX/USDC | $0.3700 | $0 | 09:03:45 03/03/2026 |
| 253 | ADEN |
SNX/USDT | $0.3064 | $0 | 09:03:45 03/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 03/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,022,621 với tỷ giá $0.3080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.