Synthetix SNX
Xếp hạng #188
22:23:00 10/05/2026
Giá Synthetix (SNX)
$0.3629 0.8%
0.000004481 BTC
9,598 VND
Thấp: $0.3532
Cao: $0.3667
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3604 | $228,122,472 | 21:57:18 10/05/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3605 | $35,075,478 | 22:00:15 10/05/2026 |
| 3 |  KTX |
SNX/USDT | $0.3605 | $33,863,052 | 22:00:16 10/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,246,151 | 22:00:15 10/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3612 | $8,165,486 | 22:00:09 10/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3599 | $7,254,731 | 22:00:16 10/05/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3609 | $7,242,927 | 21:54:15 10/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3610 | $3,502,310 | 21:54:15 10/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3609 | $3,153,340 | 21:57:15 10/05/2026 |
| 10 |  BTCC |
SNX/USDT | $0.3247 | $2,870,455 | 07:00:16 06/05/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.3615 | $2,763,473 | 21:54:19 10/05/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3608 | $2,151,340 | 21:57:17 10/05/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.3606 | $1,651,040 | 21:54:15 10/05/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3609 | $1,186,417 | 22:00:16 10/05/2026 |
| 15 |  BVOX |
SNX/USDT | $0.3599 | $1,159,463 | 21:57:15 10/05/2026 |
| 16 |  Biconomy.com |
SNX/USDC | $0.3609 | $1,124,585 | 21:57:09 10/05/2026 |
| 17 |  BTSE |
SNX/USDT | $0.3610 | $1,077,958 | 21:57:15 10/05/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.3603 | $1,041,067 | 22:00:15 10/05/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.3601 | $1,040,477 | 22:00:15 10/05/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.3613 | $972,069 | 21:57:15 10/05/2026 |
| 21 |  CoinChief |
SNX/USDT | $0.3609 | $929,287 | 21:57:09 10/05/2026 |
| 22 |  idax exchange |
SNX/USDT | $0.3599 | $738,400 | 22:00:17 10/05/2026 |
| 23 |  WHXEX |
SNX/USDT | $0.3599 | $738,367 | 22:00:16 10/05/2026 |
| 24 |  Hotcoin |
SNX/USDT | $0.3607 | $728,005 | 21:57:20 10/05/2026 |
| 25 |  BiKing |
SNX/USDT | $0.3609 | $718,746 | 22:00:08 10/05/2026 |
| 26 | Binance |
SNX/USDT | $0.3619 | $718,492 | 21:56:54 10/05/2026 |
| 27 |  BiFinance |
SNX/USDT | $0.3619 | $663,277 | 21:57:11 10/05/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.3619 | $652,185 | 22:00:11 10/05/2026 |
| 29 | BITmarkets |
SNX/USD | $0.3619 | $652,022 | 22:00:10 10/05/2026 |
| 30 |  P2B |
SNX/USDT | $0.3609 | $639,576 | 21:51:09 10/05/2026 |
| 31 |  Bybit |
SNX/USDT | $0.3611 | $616,622 | 21:54:16 10/05/2026 |
| 32 |  YEX |
SNX/USDT | $0.3599 | $599,787 | 21:54:16 10/05/2026 |
| 33 |  Coinlocally |
SNX/USDT | $0.3599 | $598,539 | 22:00:17 10/05/2026 |
| 34 |  Phemex |
SNX/USDT | $0.3609 | $552,687 | 21:57:09 10/05/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.3609 | $507,835 | 21:51:07 10/05/2026 |
| 36 |  Bitget |
SNX/USDT | $0.3608 | $475,027 | 21:54:16 10/05/2026 |
| 37 |  Cofinex |
SNX/USDT | $0.3609 | $473,256 | 22:00:17 10/05/2026 |
| 38 | WhiteBIT |
SNX/USDT | $0.3639 | $445,520 | 21:54:11 10/05/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,378 | 22:00:16 10/05/2026 |
| 40 |  Bitunix |
SNX/USDT | $0.3607 | $397,354 | 21:57:15 10/05/2026 |
| 41 |  SunX |
SNX/USDT | $0.3773 | $389,324 | 22:03:17 10/05/2026 |
| 42 |  Paribu |
SNX/TRY | $0.3601 | $379,653 | 22:01:53 10/05/2026 |
| 43 | BTCC |
SNX/USDT | $0.3609 | $359,416 | 21:57:09 10/05/2026 |
| 44 | CoinW |
SNX/USDT | $0.3610 | $350,452 | 21:57:08 10/05/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.3608 | $315,097 | 21:57:17 10/05/2026 |
| 46 |  Bibox |
SNX/USDT | $0.5906 | $297,980 | 22:00:08 10/05/2026 |
| 47 |  CEEX exchange |
SNX/USDT | $0.3609 | $292,774 | 22:00:12 10/05/2026 |
| 48 |  Bitbaby |
SNX/USDT | $0.3599 | $292,446 | 22:00:16 10/05/2026 |
| 49 |  HTX |
SNX/USDT | $0.3615 | $282,896 | 21:59:54 10/05/2026 |
| 50 |  BlockFin |
SNX/USDT | $0.3606 | $273,747 | 22:00:15 10/05/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.3599 | $271,287 | 22:00:19 10/05/2026 |
| 52 |  Bitazza |
SNX/USDT | $0.3619 | $259,263 | 22:00:08 10/05/2026 |
| 53 | BVOX |
SNX/USDT | $0.3619 | $252,018 | 21:57:10 10/05/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.3599 | $251,872 | 22:00:25 10/05/2026 |
| 55 |  BitGW Exchange |
SNX/USDT | $0.3607 | $240,452 | 21:54:07 10/05/2026 |
| 56 | Coinlocally |
SNX/USDT | $0.3614 | $222,631 | 22:00:12 10/05/2026 |
| 57 | Phemex |
SNX/USDT | $0.3609 | $212,601 | 21:57:17 10/05/2026 |
| 58 | P2B |
SNX/USD | $0.3610 | $194,891 | 21:51:09 10/05/2026 |
| 59 |  OKX |
SNX/USDT | $0.3607 | $190,840 | 21:56:23 10/05/2026 |
| 60 |  Gems Trade |
SNX/USDT | $0.3613 | $189,899 | 22:00:10 10/05/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.3608 | $183,756 | 21:57:16 10/05/2026 |
| 62 | BlockFin |
SNX/USDT | $0.3599 | $164,559 | 22:00:07 10/05/2026 |
| 63 |  Dex-Trade |
SNX/USDT | $0.3609 | $163,700 | 21:54:07 10/05/2026 |
| 64 |  Ourbit |
SNX/USDT | $0.3614 | $162,000 | 21:57:10 10/05/2026 |
| 65 | Binance |
SNX/TRY | $0.3610 | $159,199 | 21:56:42 10/05/2026 |
| 66 |  BitTap |
SNX/USDT | $0.3599 | $158,093 | 22:00:17 10/05/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.3619 | $156,662 | 21:57:10 10/05/2026 |
| 68 |  Hyperliquid |
SNX/USD | $0.3606 | $149,994 | 21:57:26 10/05/2026 |
| 69 | AscendEX |
SNX/USDT | $0.3599 | $145,587 | 21:54:07 10/05/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.3619 | $143,755 | 21:57:10 10/05/2026 |
| 71 |  LBank |
SNX/USDT | $0.3615 | $142,119 | 21:57:10 10/05/2026 |
| 72 | Bybit |
SNX/USDT | $0.3609 | $126,593 | 21:54:10 10/05/2026 |
| 73 |  Pionex |
SNX/USDT | $0.3619 | $114,839 | 21:57:08 10/05/2026 |
| 74 |  CoinTR |
SNX/TRY | $0.3601 | $112,362 | 22:00:07 10/05/2026 |
| 75 |  GroveX |
SNX/USDT | $0.3588 | $111,998 | 22:00:11 10/05/2026 |
| 76 |  BtcTurk | Kripto |
SNX/TRY | $0.3600 | $108,054 | 21:55:54 10/05/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.3609 | $106,226 | 22:00:11 10/05/2026 |
| 78 |  Azbit |
SNX/USDT | $0.3619 | $105,341 | 21:57:10 10/05/2026 |
| 79 |  Picol |
SNX/USDT | $0.3609 | $101,290 | 22:00:08 10/05/2026 |
| 80 |  BloFin |
SNX/USDT | $0.3599 | $98,802.24 | 22:00:11 10/05/2026 |
| 81 |  Gate |
SNX/USDT | $0.3599 | $97,855.21 | 21:54:19 10/05/2026 |
| 82 |  BingX |
SNX/USDT | $0.3609 | $97,800.06 | 21:57:11 10/05/2026 |
| 83 |  Coinbase Exchange |
SNX/USD | $0.3610 | $89,135.69 | 21:56:29 10/05/2026 |
| 84 |  AlphaX |
SNX/USDT | $0.3604 | $88,403.55 | 22:00:16 10/05/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.3609 | $82,718.97 | 21:57:09 10/05/2026 |
| 86 | Bitunix |
SNX/USDT | $0.3609 | $80,639.33 | 21:57:07 10/05/2026 |
| 87 |  Binance TR |
SNX/TRY | $0.3610 | $79,296.33 | 21:57:12 10/05/2026 |
| 88 | Azbit |
SNX/BTC | $0.3561 | $77,861.45 | 21:57:10 10/05/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.3599 | $74,642.64 | 21:54:07 10/05/2026 |
| 90 |  AEGET |
SNX/USDT | $0.3609 | $71,742.02 | 22:00:12 10/05/2026 |
| 91 |  SuperEx |
SNX/USDT | $0.3606 | $69,223.10 | 22:00:09 10/05/2026 |
| 92 |  MEXC |
SNX/USDT | $0.3611 | $66,487.78 | 21:36:11 10/05/2026 |
| 93 |  XXKK |
SNX/USDT | $0.3609 | $65,492.49 | 22:00:10 10/05/2026 |
| 94 | CoinTR |
SNX/USDT | $0.3629 | $56,121.67 | 22:00:07 10/05/2026 |
| 95 | MEXC |
SNX/USDC | $0.3610 | $53,395.20 | 21:36:11 10/05/2026 |
| 96 |  KCEX |
SNX/USDT | $0.3619 | $49,625.97 | 21:57:09 10/05/2026 |
| 97 | BloFin |
SNX/USDT | $0.3606 | $49,263.32 | 22:00:23 10/05/2026 |
| 98 | KuCoin |
SNX/USDT | $0.3602 | $43,860.31 | 21:55:53 10/05/2026 |
| 99 |  ICRYPEX |
SNX/USDT | $0.3639 | $42,047.73 | 22:00:09 10/05/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.3609 | $39,062.24 | 21:57:12 10/05/2026 |
| 101 | Binance |
SNX/USDC | $0.3629 | $38,012.00 | 21:56:42 10/05/2026 |
| 102 |  BitStorage |
SNX/USDT | $0.3609 | $34,980.20 | 22:00:13 10/05/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.3619 | $33,452.48 | 22:00:07 10/05/2026 |
| 104 |  LeveX |
SNX/USDT | $0.3606 | $33,298.32 | 22:00:15 10/05/2026 |
| 105 | BtcTurk | Kripto |
SNX/USDT | $0.3613 | $29,400.41 | 21:55:54 10/05/2026 |
| 106 |  LATOKEN |
SNX/USDT | $0.3599 | $28,681.76 | 21:54:07 10/05/2026 |
| 107 |  BitDelta |
SNX/USDT | $0.3609 | $27,636.57 | 22:00:10 10/05/2026 |
| 108 |  Coinstore |
SNX/USDT | $0.3619 | $27,588.10 | 21:57:08 10/05/2026 |
| 109 |  Kraken |
SNX/USD | $0.3610 | $23,985.25 | 21:59:56 10/05/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.3618 | $23,785.56 | 22:00:11 10/05/2026 |
| 111 | BITmarkets |
SNX/USDT | $0.3618 | $23,779.82 | 22:00:10 10/05/2026 |
| 112 | BTSE |
SNX/USDT | $0.3616 | $23,745.26 | 21:57:10 10/05/2026 |
| 113 |  BitKan |
SNX/USDT | $0.3608 | $22,915.79 | 22:00:12 10/05/2026 |
| 114 | Pionex |
SNX/USDT | $0.3609 | $20,526.80 | 21:57:16 10/05/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.57 | 22:00:08 10/05/2026 |
| 116 |  Bitvavo |
SNX/EUR | $0.3618 | $19,973.59 | 21:57:08 10/05/2026 |
| 117 |  Hibt |
SNX/USDT | $0.3607 | $19,412.01 | 21:57:09 10/05/2026 |
| 118 |  CoinEx |
SNX/USDT | $0.3611 | $18,191.12 | 21:59:54 10/05/2026 |
| 119 |  Bithumb |
SNX/KRW | $0.3632 | $16,855.78 | 21:59:54 10/05/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,332.77 | $15,683.06 | 19:09:47 10/05/2026 |
| 121 |  ADEN |
SNX/USDT | $0.3606 | $14,621.77 | 22:03:45 10/05/2026 |
| 122 |  Kanga Exchange |
SNX/USDT | $0.3609 | $14,444.96 | 21:57:08 10/05/2026 |
| 123 |  SmarDex |
SNX/USDT | $0.3605 | $13,492.57 | 21:54:07 10/05/2026 |
| 124 | Kraken |
SNX/EUR | $0.3617 | $13,376.80 | 21:59:56 10/05/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.3623 | $13,216.23 | 21:56:59 10/05/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.3617 | $12,905.00 | 22:00:07 10/05/2026 |
| 127 | Bitget |
SNX/USDT | $0.3615 | $11,529.84 | 21:54:08 10/05/2026 |
| 128 |  Extended |
SNX/USD | $0.3538 | $11,499.07 | 22:03:16 10/05/2026 |
| 129 | LeveX |
SNX/USDT | $0.3619 | $11,069.06 | 22:00:09 10/05/2026 |
| 130 |  Uniswap v2 |
SNX/WETH | $0.3598 | $9,446.92 | 21:22:35 10/05/2026 |
| 131 |  XBO.com |
SNX/USDT | $0.3619 | $9,061.27 | 22:00:10 10/05/2026 |
| 132 |  Aster |
SNX/USDT | $0.3589 | $8,930.21 | 21:54:15 10/05/2026 |
| 133 |  PointPay |
SNX/USDT | $0.3609 | $7,558.66 | 21:57:10 10/05/2026 |
| 134 | Coinbase Exchange |
SNX/GBP | $0.3614 | $6,216.94 | 21:56:29 10/05/2026 |
| 135 |  Niza.io |
SNX/USD | $0.3610 | $5,942.17 | 22:00:07 10/05/2026 |
| 136 | MEXC |
SNX/ETH | $0.3609 | $5,941.88 | 21:36:11 10/05/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.3612 | $5,581.27 | 21:54:07 10/05/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.3625 | $5,580.45 | 21:57:10 10/05/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.3627 | $5,576.95 | 22:00:10 10/05/2026 |
| 140 | CoinUp.io |
SNX/USDT | $0.3609 | $5,069.54 | 21:57:10 10/05/2026 |
| 141 | Gate |
SNX/USDT | $0.3612 | $3,914.62 | 21:56:54 10/05/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.25 | 22:00:16 10/05/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.3609 | $3,617.02 | 22:00:10 10/05/2026 |
| 144 | Niza.io |
SNX/EUR | $0.3617 | $3,327.40 | 22:00:07 10/05/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,326.85 | $3,060.18 | 21:02:33 10/05/2026 |
| 146 |  Bitso |
SNX/USD | $0.3621 | $3,049.62 | 21:59:53 10/05/2026 |
| 147 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,429.10 | 20:21:37 10/05/2026 |
| 148 |  Foxbit |
SNX/BRL | $0.3636 | $2,052.18 | 21:57:09 10/05/2026 |
| 149 |  Bitkub |
SNX/THB | $0.3550 | $1,922.01 | 21:57:11 10/05/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.3618 | $1,897.85 | 22:00:11 10/05/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.3618 | $1,897.24 | 22:00:10 10/05/2026 |
| 152 |  Crypto.com Exchange |
SNX/USDT | $0.3599 | $1,869.38 | 21:57:10 10/05/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.3609 | $1,789.53 | 22:00:12 10/05/2026 |
| 154 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7048 | $1,676.07 | 09:00:23 10/05/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.3642 | $1,652.36 | 21:57:08 10/05/2026 |
| 156 |  Korbit |
SNX/KRW | $0.3624 | $1,404.98 | 21:54:08 10/05/2026 |
| 157 |  PrimeXBT |
SNX/USDT | $0.3609 | $1,373.66 | 22:00:15 10/05/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3607 | $1,355.20 | 19:03:23 10/05/2026 |
| 159 |  Upbit |
SNX/BTC | $0.3611 | $1,153.35 | 21:56:53 10/05/2026 |
| 160 |  WEEX |
SNX/USDT | $0.3619 | $1,088.71 | 21:57:12 10/05/2026 |
| 161 | OKX |
SNX/TRY | $0.3599 | $995.42 | 21:56:23 10/05/2026 |
| 162 | KuCoin |
SNX/ETH | $0.3627 | $881.93 | 21:55:53 10/05/2026 |
| 163 |  Binance TH |
SNX/USDT | $0.3619 | $803.99 | 21:57:10 10/05/2026 |
| 164 | OKX |
SNX/EUR | $0.3608 | $768.31 | 21:56:53 10/05/2026 |
| 165 |  Independent Reserve |
SNX/AUD | $0.3811 | $725.50 | 22:00:08 10/05/2026 |
| 166 | Bitrue |
SNX/USDT | $0.3609 | $701.41 | 21:57:11 10/05/2026 |
| 167 |  Bitlo |
SNX/TRY | $0.3614 | $669.75 | 22:00:12 10/05/2026 |
| 168 |  TRIV |
SNX/IDR | $0.3625 | $658.43 | 22:00:11 10/05/2026 |
| 169 | TRIV |
SNX/USDT | $0.3609 | $655.53 | 22:00:11 10/05/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $585.09 | 20:17:03 10/05/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.3593 | $552.27 | 21:57:10 10/05/2026 |
| 172 |  dYdX v4 |
SNX/USD | $0.3534 | $540.37 | 22:04:25 10/05/2026 |
| 173 |  Coinone |
SNX/KRW | $0.3612 | $471.09 | 21:58:25 10/05/2026 |
| 174 | Bitazza |
SNX/THB | $0.3588 | $465.14 | 22:00:08 10/05/2026 |
| 175 |  Flipster |
SNX/USDT | $0.3600 | $435.36 | 22:00:15 10/05/2026 |
| 176 |  Coins.ph |
SNX/PHP | $0.6078 | $369.18 | 22:00:10 10/05/2026 |
| 177 |  Orderly |
SNX/USDC | $0.3637 | $313.59 | 22:03:16 10/05/2026 |
| 178 | OKX |
SNX/USD | $0.3591 | $298.31 | 21:56:23 10/05/2026 |
| 179 |  Young Platform |
SNX/EUR | $0.3576 | $295.66 | 22:00:12 10/05/2026 |
| 180 |  Tokocrypto |
SNX/USDT | $0.3619 | $287.48 | 21:57:11 10/05/2026 |
| 181 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $230.52 | 20:21:37 10/05/2026 |
| 182 | Velodrome Finance v2 |
WSTETH/SNX | $2,885.00 | $212.66 | 19:06:51 10/05/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1027 | $201.59 | 16:06:50 10/05/2026 |
| 184 |  Indodax |
SNX/IDR | $0.3576 | $115.69 | 22:02:24 10/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3589 | $81.58 | 21:43:59 10/05/2026 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.3603 | $80.59 | 21:35:00 10/05/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,329.60 | $79.15 | 19:55:09 10/05/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.3608 | $70.58 | 20:02:16 10/05/2026 |
| 189 |  ZebPay |
SNX/INR | $0.3758 | $61.12 | 21:54:07 10/05/2026 |
| 190 | KuCoin |
SNX/BTC | $0.3659 | $49.03 | 21:55:53 10/05/2026 |
| 191 |  CEX.IO |
SNX/USD | $0.3623 | $45.54 | 21:54:08 10/05/2026 |
| 192 |  Bancor Network |
SNX/BNT | $0.3671 | $32.64 | 21:57:08 10/05/2026 |
| 193 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $29.95 | 20:55:09 10/05/2026 |
| 194 | CEX.IO |
SNX/USDC | $0.3622 | $25.84 | 21:54:08 10/05/2026 |
| 195 | CEX.IO |
SNX/EUR | $0.3636 | $24.63 | 21:54:08 10/05/2026 |
| 196 |  Mercado Bitcoin |
SNX/BRL | $0.4375 | $24.03 | 22:00:07 10/05/2026 |
| 197 | CEX.IO |
SNX/USDT | $0.3618 | $23.21 | 21:54:08 10/05/2026 |
| 198 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 21:54:07 10/05/2026 |
| 199 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1027 | $18.57 | 17:11:40 10/05/2026 |
| 200 | Crypto.com Exchange |
SNX/USD | $0.3541 | $14.66 | 21:54:17 10/05/2026 |
| 201 |  ShibaSwap |
SNX/WETH | $0.3612 | $5.96 | 07:55:35 10/05/2026 |
| 202 | Velodrome Finance |
SNX/SUSD | $0.3606 | $5.29 | 16:47:49 10/05/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,330.20 | $4.49 | 11:05:05 10/05/2026 |
| 204 | Deepcoin |
SNX/USDT | $0.3614 | $4.46 | 21:57:10 10/05/2026 |
| 205 | Unocoin |
SNX/INR | $0.5189 | $2.23 | 21:54:07 10/05/2026 |
| 206 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $2.06 | 06:23:27 09/05/2026 |
| 207 |  GOPAX |
SNX/KRW | $0.2894 | $1.45 | 22:00:08 10/05/2026 |
| 208 | Velodrome Finance |
WETH/SNX | $2,333.66 | $1.12 | 21:18:23 10/05/2026 |
| 209 | CoinDCX |
SNX/USDT | $0.3602 | $1.04 | 21:57:08 10/05/2026 |
| 210 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3595 | $0.5584 | 10:11:15 10/05/2026 |
| 211 |  QuickSwap |
SNX/DAI | $0.3609 | $0.3101 | 08:37:56 09/05/2026 |
| 212 |  Giottus |
SNX/INR | $0.3347 | $0.1919 | 21:57:08 10/05/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.3612 | $0.00000001000 | 22:00:11 10/05/2026 |
| 214 |  Poloniex |
SNX/USDT | $0.3099 | $0 | 21:59:53 10/05/2026 |
| 215 | HitBTC |
SNX/BTC | $0.3660 | $0 | 21:54:07 10/05/2026 |
| 216 | HitBTC |
SNX/USDC | $0.3099 | $0 | 21:54:07 10/05/2026 |
| 217 |  Bitstamp by Robinhood |
SNX/EUR | $0.3269 | $0 | 21:59:53 10/05/2026 |
| 218 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 21:59:53 10/05/2026 |
| 219 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 21:57:14 10/05/2026 |
| 220 | Independent Reserve |
SNX/NZD | $0.3813 | $0 | 22:00:08 10/05/2026 |
| 221 | Independent Reserve |
SNX/USD | $0.3829 | $0 | 22:00:08 10/05/2026 |
| 222 |  Bitbns |
SNX/INR | $0.8472 | $0 | 21:54:07 10/05/2026 |
| 223 |  WazirX |
SNX/USDT | $0.3649 | $0 | 22:00:11 10/05/2026 |
| 224 |  NovaDAX |
SNX/BRL | $0.3484 | $0 | 21:57:10 10/05/2026 |
| 225 |  CoinJar |
SNX/AUD | $0.3321 | $0 | 22:00:27 10/05/2026 |
| 226 | CoinJar |
SNX/GBP | $0.3379 | $0 | 22:00:27 10/05/2026 |
| 227 | CoinJar |
SNX/USD | $0.3215 | $0 | 22:00:27 10/05/2026 |
| 228 | CoinJar |
SNX/USDC | $0.3210 | $0 | 22:00:27 10/05/2026 |
| 229 | Giottus |
SNX/USDT | $0.3619 | $0 | 21:57:08 10/05/2026 |
| 230 | Bitazza |
SNX/BTC | $5.74 | $0 | 22:00:08 10/05/2026 |
| 231 |  WOO X |
SNX/USDT | $0.3608 | $0 | 21:57:15 10/05/2026 |
| 232 | ADEN |
SNX/USDC | $0.3638 | $0 | 22:03:45 10/05/2026 |
| 233 |  Gate US |
SNX/USDT | $0.3616 | $0 | 22:00:11 10/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 10/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,122,472 với tỷ giá $0.3604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.