Synthetix SNX
Xếp hạng #256
23:28:00 24/08/2026
Giá Synthetix (SNX)
$0.2315 -0.42%
0.000002903 BTC
5,991 VND
Thấp: $0.2235
Cao: $0.2356
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2303 | $393,260,675 | 22:57:17 24/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2304 | $86,917,772 | 23:00:15 24/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2310 | $10,373,895 | 23:00:07 24/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2304 | $7,038,681 | 22:57:16 24/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2312 | $4,207,496 | 23:00:11 24/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2317 | $3,803,970 | 22:54:17 24/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2320 | $3,324,220 | 22:54:15 24/08/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2320 | $3,305,942 | 22:48:53 24/08/2026 |
| 9 |  BingX |
SNX/USDT | $0.2304 | $2,354,579 | 22:57:18 24/08/2026 |
| 10 |  Deepcoin |
SNX/USDT | $0.2303 | $2,085,379 | 22:57:15 24/08/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2310 | $1,371,837 | 22:51:15 24/08/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2300 | $1,357,442 | 23:00:18 24/08/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2310 | $1,357,368 | 23:00:16 24/08/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2320 | $1,261,276 | 22:51:15 24/08/2026 |
| 15 | Binance |
SNX/USDT | $0.2305 | $1,185,431 | 22:56:42 24/08/2026 |
| 16 |  BiKing |
SNX/USDT | $0.2307 | $1,185,217 | 22:57:12 24/08/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2302 | $1,171,656 | 22:57:18 24/08/2026 |
| 18 |  P2B |
SNX/USDT | $0.2300 | $1,034,166 | 22:57:07 24/08/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2309 | $959,289 | 23:00:15 24/08/2026 |
| 20 |  BTSE |
SNX/USDT | $0.2309 | $957,888 | 22:57:15 24/08/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.2308 | $927,595 | 23:00:15 24/08/2026 |
| 22 |  YEX |
SNX/USDT | $0.2310 | $913,354 | 23:00:16 24/08/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2290 | $865,513 | 22:57:15 24/08/2026 |
| 24 | KuCoin |
SNX/USDT | $0.2316 | $805,167 | 22:54:19 24/08/2026 |
| 25 | BITmarkets |
SNX/USD | $0.2316 | $759,983 | 23:00:12 24/08/2026 |
| 26 | B2Z Exchange |
SNX/USD | $0.2316 | $759,981 | 23:00:12 24/08/2026 |
| 27 |  BitGW Exchange |
SNX/USDT | $0.2317 | $652,518 | 22:54:08 24/08/2026 |
| 28 |  BlockFin |
SNX/USDT | $0.2307 | $646,450 | 22:57:08 24/08/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2300 | $612,100 | 22:57:08 24/08/2026 |
| 30 |  BTCC |
SNX/USDT | $0.2315 | $591,948 | 22:57:08 24/08/2026 |
| 31 |  Gems Trade |
SNX/USDT | $0.2309 | $576,643 | 23:00:08 24/08/2026 |
| 32 |  OKX |
SNX/USDT | $0.2308 | $576,341 | 22:56:24 24/08/2026 |
| 33 |  Bybit |
SNX/USDT | $0.2319 | $518,142 | 22:54:16 24/08/2026 |
| 34 |  HTX |
SNX/USDT | $0.2303 | $499,025 | 22:56:55 24/08/2026 |
| 35 |  CRMClick |
SNX/USDT | $0.2311 | $498,817 | 23:00:08 24/08/2026 |
| 36 |  SunX |
SNX/USDT | $0.2176 | $484,392 | 23:00:16 24/08/2026 |
| 37 |  Toobit |
SNX/USDT | $0.2299 | $447,889 | 22:57:19 24/08/2026 |
| 38 | CoinW |
SNX/USDT | $0.2306 | $412,808 | 22:57:11 24/08/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,463 | 23:00:16 24/08/2026 |
| 40 |  Phemex |
SNX/USDT | $0.2300 | $396,340 | 22:57:11 24/08/2026 |
| 41 |  XT.COM |
SNX/USDT | $0.2304 | $395,129 | 22:57:42 24/08/2026 |
| 42 |  BloFin |
SNX/USDT | $0.2316 | $385,474 | 22:51:11 24/08/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.2310 | $380,886 | 23:00:17 24/08/2026 |
| 44 | LBank |
SNX/USDT | $0.2306 | $361,145 | 22:57:08 24/08/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2300 | $346,287 | 22:57:07 24/08/2026 |
| 46 |  Hotcoin |
SNX/USDT | $0.2303 | $340,492 | 22:57:18 24/08/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2303 | $339,293 | 22:57:22 24/08/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.2320 | $312,707 | 22:54:11 24/08/2026 |
| 49 | P2B |
SNX/USD | $0.2300 | $306,407 | 22:57:07 24/08/2026 |
| 50 | WhiteBIT |
SNX/USDT | $0.2310 | $304,075 | 22:57:10 24/08/2026 |
| 51 |  Cofinex |
SNX/USDT | $0.2304 | $267,781 | 23:00:39 24/08/2026 |
| 52 | BlockFin |
SNX/USDT | $0.2313 | $265,927 | 23:00:24 24/08/2026 |
| 53 |  CEEX exchange |
SNX/USDT | $0.2300 | $250,254 | 23:00:12 24/08/2026 |
| 54 |  SuperEx |
SNX/USDT | $0.2301 | $249,907 | 22:57:13 24/08/2026 |
| 55 | Bitbase |
SNX/USDT | $0.2318 | $247,037 | 22:54:18 24/08/2026 |
| 56 |  BYDFi |
SNX/USDT | $0.2310 | $245,575 | 23:00:07 24/08/2026 |
| 57 |  EasiCoin |
SNX/USDT | $0.2312 | $239,949 | 23:00:16 24/08/2026 |
| 58 | XT.COM |
SNX/USDT | $0.2310 | $236,226 | 22:57:08 24/08/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.2299 | $223,303 | 22:59:53 24/08/2026 |
| 60 |  Bitazza |
SNX/USDT | $0.2311 | $212,221 | 23:00:08 24/08/2026 |
| 61 |  Ourbit |
SNX/USDT | $0.2305 | $208,394 | 22:57:10 24/08/2026 |
| 62 |  MEXC |
SNX/USDT | $0.2317 | $204,069 | 22:54:16 24/08/2026 |
| 63 |  Bitrue |
SNX/USDT | $0.2303 | $202,905 | 22:57:16 24/08/2026 |
| 64 |  Bitunix |
SNX/USDT | $0.2321 | $202,281 | 22:54:16 24/08/2026 |
| 65 |  Biconomy.com |
SNX/USDC | $0.2305 | $189,748 | 22:57:07 24/08/2026 |
| 66 |  Pionex |
SNX/USDT | $0.2310 | $175,657 | 22:57:08 24/08/2026 |
| 67 | Bitcastle |
SNX/USDT | $0.2310 | $173,954 | 23:00:08 24/08/2026 |
| 68 | Bybit |
SNX/USDT | $0.2317 | $167,654 | 22:54:11 24/08/2026 |
| 69 |  CoinEx |
SNX/USDT | $0.2317 | $157,237 | 22:57:15 24/08/2026 |
| 70 |  Zoomex |
SNX/USDT | $0.2306 | $155,440 | 22:57:15 24/08/2026 |
| 71 |  Picol |
SNX/USDT | $0.2320 | $154,628 | 23:00:10 24/08/2026 |
| 72 |  DigiFinex |
SNX/USDT | $0.2300 | $148,963 | 23:00:07 24/08/2026 |
| 73 |  Coinbase Exchange |
SNX/USD | $0.2308 | $148,429 | 22:56:29 24/08/2026 |
| 74 |  Hyperliquid |
SNX/USDC | $0.2320 | $136,642 | 22:54:26 24/08/2026 |
| 75 |  XXKK |
SNX/USDT | $0.2314 | $128,195 | 22:54:11 24/08/2026 |
| 76 | BVOX |
SNX/USDT | $0.2310 | $121,041 | 22:51:13 24/08/2026 |
| 77 |  AEGET |
SNX/USDT | $0.2310 | $114,669 | 23:00:08 24/08/2026 |
| 78 |  Bitget |
SNX/USDT | $0.2308 | $113,439 | 22:55:01 24/08/2026 |
| 79 | MEXC |
SNX/USDT | $0.2331 | $111,399 | 22:33:21 24/08/2026 |
| 80 |  Bithumb |
SNX/KRW | $0.2306 | $108,873 | 22:59:53 24/08/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.2309 | $106,738 | 22:57:07 24/08/2026 |
| 82 |  Azbit |
SNX/USDT | $0.2306 | $106,709 | 22:57:10 24/08/2026 |
| 83 |  Binance TH |
SNX/USDT | $0.2306 | $101,417 | 22:57:10 24/08/2026 |
| 84 |  BitTap |
SNX/USDT | $0.2310 | $99,869.74 | 23:00:16 24/08/2026 |
| 85 |  Paribu |
SNX/TRY | $0.2323 | $91,405.41 | 22:56:53 24/08/2026 |
| 86 | Bitunix |
SNX/USDT | $0.2320 | $91,040.67 | 22:54:09 24/08/2026 |
| 87 | Binance |
SNX/USDC | $0.2307 | $90,779.45 | 22:56:42 24/08/2026 |
| 88 |  BitKan |
SNX/USDT | $0.2315 | $87,968.49 | 23:00:10 24/08/2026 |
| 89 | Azbit |
SNX/BTC | $0.2213 | $77,027.07 | 22:57:10 24/08/2026 |
| 90 | BingX |
SNX/USDT | $0.2305 | $73,647.93 | 22:57:10 24/08/2026 |
| 91 | EasiCoin |
SNX/USDT | $0.2320 | $69,521.56 | 23:00:12 24/08/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2310 | $67,987.06 | 22:57:07 24/08/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.2310 | $65,321.01 | 22:57:12 24/08/2026 |
| 94 | Bitbaby |
SNX/USDT | $0.2310 | $60,153.20 | 22:57:12 24/08/2026 |
| 95 | Binance |
SNX/TRY | $0.2315 | $59,193.65 | 22:56:42 24/08/2026 |
| 96 | MEXC |
SNX/USDC | $0.2334 | $58,079.04 | 22:33:21 24/08/2026 |
| 97 |  LATOKEN |
SNX/USDT | $0.2315 | $57,703.41 | 22:57:16 24/08/2026 |
| 98 |  Hibt |
SNX/USDT | $0.2318 | $56,754.28 | 22:51:12 24/08/2026 |
| 99 | Cofinex |
SNX/USDT | $0.2313 | $51,014.07 | 23:00:38 24/08/2026 |
| 100 |  BiFinance |
SNX/USDT | $0.2305 | $48,526.05 | 22:57:09 24/08/2026 |
| 101 |  Coinstore |
SNX/USDT | $0.2310 | $47,903.40 | 23:00:11 24/08/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,485.20 | $45,059.07 | 22:47:23 24/08/2026 |
| 103 |  Gate |
SNX/USDT | $0.2314 | $42,780.62 | 22:54:19 24/08/2026 |
| 104 | Pionex |
SNX/USDT | $0.2304 | $39,692.97 | 22:57:15 24/08/2026 |
| 105 |  Blynex |
SNX/USDT | $0.2308 | $37,877.19 | 23:00:11 24/08/2026 |
| 106 |  Binance TR |
SNX/TRY | $0.2315 | $37,178.76 | 22:57:09 24/08/2026 |
| 107 |  Kraken |
SNX/EUR | $0.2313 | $35,948.82 | 22:59:24 24/08/2026 |
| 108 |  Bit2Me |
SNX/EUR | $0.2313 | $35,135.30 | 22:57:12 24/08/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2308 | $34,139.85 | 22:57:12 24/08/2026 |
| 110 |  LeveX |
SNX/USDT | $0.2311 | $33,723.98 | 23:00:15 24/08/2026 |
| 111 | Kraken |
SNX/USD | $0.2310 | $29,745.79 | 22:59:55 24/08/2026 |
| 112 |  ICRYPEX |
SNX/USDT | $0.2340 | $27,945.19 | 23:00:10 24/08/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.2313 | $25,937.12 | 22:59:23 24/08/2026 |
| 114 | Gate |
SNX/USDT | $0.2306 | $25,841.49 | 22:56:54 24/08/2026 |
| 115 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $23,374.52 | 22:57:17 24/08/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.2304 | $21,666.99 | 23:00:12 24/08/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.2304 | $21,665.65 | 23:00:12 24/08/2026 |
| 118 | BTSE |
SNX/USDT | $0.2303 | $21,519.80 | 22:57:08 24/08/2026 |
| 119 |  GroveX |
SNX/USDT | $0.2319 | $21,432.08 | 22:57:07 24/08/2026 |
| 120 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,395.46 | 23:00:12 24/08/2026 |
| 121 |  Independent Reserve |
SNX/AUD | $0.2309 | $20,184.97 | 23:00:08 24/08/2026 |
| 122 | LeveX |
SNX/USDT | $0.2312 | $18,795.52 | 23:00:10 24/08/2026 |
| 123 | BloFin |
SNX/USDT | $0.2304 | $16,358.69 | 22:57:24 24/08/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.2310 | $15,669.25 | 22:54:11 24/08/2026 |
| 125 |  Upbit |
SNX/BTC | $0.2623 | $15,031.12 | 22:56:53 24/08/2026 |
| 126 |  Everything.inc |
SNX/USDT | $0.2313 | $13,226.92 | 22:57:07 24/08/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.2322 | $12,845.23 | 22:56:59 24/08/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,494.72 | $12,263.33 | 22:54:51 24/08/2026 |
| 129 | CoinEx |
SNX/USDT | $0.2307 | $11,518.97 | 22:59:53 24/08/2026 |
| 130 |  Uniswap v2 |
SNX/WETH | $0.2298 | $10,910.08 | 22:08:59 24/08/2026 |
| 131 |  Crypto.com Exchange |
SNX/USD | $0.2262 | $10,697.82 | 17:39:17 24/08/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2331 | $9,912.80 | 22:48:07 24/08/2026 |
| 133 |  Niza.io |
SNX/EUR | $0.2313 | $8,966.98 | 22:57:07 24/08/2026 |
| 134 | Niza.io |
SNX/USD | $0.2315 | $7,448.36 | 22:57:07 24/08/2026 |
| 135 |  AlphaX |
SNX/USDT | $0.2314 | $7,285.89 | 23:00:16 24/08/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.2303 | $7,195.26 | 23:00:11 24/08/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2303 | $7,195.13 | 23:00:09 24/08/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2303 | $7,195.13 | 23:00:08 24/08/2026 |
| 139 |  Bitvavo |
SNX/EUR | $0.2319 | $7,021.61 | 22:57:10 24/08/2026 |
| 140 | OKX |
SNX/USDC | $0.2302 | $6,555.12 | 22:56:24 24/08/2026 |
| 141 |  Variational |
SNX/USDC | $0.2306 | $6,039.16 | 23:00:17 24/08/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2308 | $5,940.36 | 22:57:10 24/08/2026 |
| 143 |  WEEX |
SNX/USDT | $0.2300 | $4,939.18 | 22:57:08 24/08/2026 |
| 144 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.34 | 23:00:16 24/08/2026 |
| 145 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,488.08 | $3,655.45 | 22:58:19 24/08/2026 |
| 146 |  Revolut X |
SNX/USD | $0.2297 | $3,209.56 | 23:00:08 24/08/2026 |
| 147 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2298 | $3,167.81 | 21:22:47 24/08/2026 |
| 148 | KuCoin |
SNX/BTC | $0.2300 | $2,566.49 | 22:48:53 24/08/2026 |
| 149 | OKX |
SNX/TRY | $0.2334 | $2,400.83 | 22:56:24 24/08/2026 |
| 150 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 151 |  Binibit |
SNX/USDT | $0.2337 | $2,284.65 | 23:00:07 24/08/2026 |
| 152 |  Bitkub |
SNX/THB | $0.2306 | $2,088.27 | 22:57:07 24/08/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.2318 | $1,743.33 | 23:00:07 24/08/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2311 | $1,706.69 | 23:00:12 24/08/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2311 | $1,706.62 | 23:00:12 24/08/2026 |
| 156 | OKX |
SNX/USD | $0.2337 | $1,604.94 | 22:56:24 24/08/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,470.19 | 22:57:53 24/08/2026 |
| 158 | OKX |
SNX/EUR | $0.2311 | $1,423.78 | 22:56:24 24/08/2026 |
| 159 |  Bitlo |
SNX/TRY | $0.2319 | $1,380.65 | 22:57:12 24/08/2026 |
| 160 | Coinbase Exchange |
SNX/GBP | $0.2331 | $1,358.71 | 22:56:59 24/08/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2308 | $1,119.45 | 22:57:12 24/08/2026 |
| 162 |  Bitcoiva |
SNX/USDT | $0.2300 | $1,079.33 | 23:00:08 24/08/2026 |
| 163 |  Dzengi |
SNX/USD | $0.2300 | $977.85 | 23:00:10 24/08/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2316 | $687.46 | 23:00:14 24/08/2026 |
| 165 | TRIV |
SNX/USDT | $0.2311 | $685.84 | 23:00:14 24/08/2026 |
| 166 | Crypto.com Exchange |
SNX/USDT | $0.2301 | $637.64 | 22:48:07 24/08/2026 |
| 167 |  CoinDCX |
SNX/INR | $0.2372 | $613.17 | 22:57:11 24/08/2026 |
| 168 |  CEX.IO |
SNX/USDT | $0.2307 | $576.39 | 22:57:12 24/08/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $530.45 | 22:43:37 24/08/2026 |
| 170 |  PrimeXBT |
SNX/USDT | $0.2310 | $505.88 | 23:00:15 24/08/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2310 | $441.51 | 22:48:07 24/08/2026 |
| 172 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1170 | $421.54 | 22:59:19 24/08/2026 |
| 173 | Velodrome Finance v2 |
WSTETH/SNX | $3,093.78 | $410.36 | 22:55:09 24/08/2026 |
| 174 |  Aster |
SNX/USDT | $0.2330 | $365.96 | 22:54:15 24/08/2026 |
| 175 |  Coins.ph |
SNX/PHP | $0.5960 | $362.01 | 22:57:08 24/08/2026 |
| 176 |  SushiSwap (Polygon) |
SNX/WETH | $0.2315 | $215.08 | 22:55:55 24/08/2026 |
| 177 | BITmarkets |
SNX/IDR | $0.2299 | $207.38 | 23:00:12 24/08/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2688 | $158.73 | 22:57:09 24/08/2026 |
| 179 |  Indodax |
SNX/IDR | $0.2343 | $157.29 | 22:59:54 24/08/2026 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.2297 | $156.26 | 22:14:11 24/08/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.2310 | $142.24 | 23:00:11 24/08/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $119.98 | 22:58:19 24/08/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1170 | $116.54 | 18:58:46 24/08/2026 |
| 184 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 23:00:16 24/08/2026 |
| 185 |  Korbit |
SNX/KRW | $0.1932 | $51.28 | 22:57:11 24/08/2026 |
| 186 | CoinDCX |
SNX/USDT | $0.2308 | $50.26 | 22:57:11 24/08/2026 |
| 187 |  WOO X |
SNX/USDT | $0.2305 | $40.80 | 22:57:15 24/08/2026 |
| 188 |  Tokocrypto |
SNX/USDT | $0.2305 | $37.75 | 22:57:08 24/08/2026 |
| 189 | CEX.IO |
SNX/USDC | $0.2308 | $29.96 | 22:57:12 24/08/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2312 | $27.14 | 22:57:12 24/08/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.2118 | $25.14 | 23:00:12 24/08/2026 |
| 192 |  Bitstamp by Robinhood |
SNX/EUR | $0.2297 | $22.97 | 22:59:53 24/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2286 | $22.85 | 09:07:11 24/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,490.10 | $20.73 | 20:05:26 24/08/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 22:57:11 24/08/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.2282 | $19.28 | 13:41:23 24/08/2026 |
| 197 | CEX.IO |
SNX/USD | $0.2309 | $18.71 | 22:57:12 24/08/2026 |
| 198 |  dYdX v4 |
SNX/USD | $0.2258 | $17.61 | 23:01:20 24/08/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.2157 | $16.20 | 22:57:11 24/08/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.2305 | $12.20 | 22:57:08 24/08/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $2,494.55 | $2.13 | 22:58:21 24/08/2026 |
| 202 | Unocoin |
SNX/INR | $0.5116 | $2.09 | 22:57:11 24/08/2026 |
| 203 |  Giottus |
SNX/INR | $0.2401 | $0.2095 | 22:54:08 24/08/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.2139 | $0 | 22:59:23 24/08/2026 |
| 205 | HitBTC |
SNX/BTC | $0.2345 | $0 | 23:00:09 24/08/2026 |
| 206 | HitBTC |
SNX/USDC | $0.2005 | $0 | 23:00:09 24/08/2026 |
| 207 | Bitstamp by Robinhood |
SNX/USD | $0.2352 | $0 | 22:59:23 24/08/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.2297 | $0 | 23:00:08 24/08/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2300 | $0 | 23:00:08 24/08/2026 |
| 210 |  Coinone |
SNX/KRW | $0.2194 | $0 | 22:57:07 24/08/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2413 | $0 | 23:00:12 24/08/2026 |
| 212 |  Bitbns |
SNX/INR | $0.6926 | $0 | 23:00:15 24/08/2026 |
| 213 |  BitMart |
SNX/USDT | $0.2152 | $0 | 23:00:15 24/08/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2230 | $0 | 23:00:12 24/08/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 23:00:12 24/08/2026 |
| 216 |  CoinJar |
SNX/AUD | $0.2232 | $0 | 23:00:50 24/08/2026 |
| 217 | CoinJar |
SNX/GBP | $0.2343 | $0 | 23:00:50 24/08/2026 |
| 218 | CoinJar |
SNX/USD | $0.2239 | $0 | 23:00:50 24/08/2026 |
| 219 | CoinJar |
SNX/USDC | $0.2495 | $0 | 23:00:50 24/08/2026 |
| 220 | Giottus |
SNX/USDT | $0.2320 | $0 | 22:54:08 24/08/2026 |
| 221 | Bitazza |
SNX/BTC | $5.61 | $0 | 23:00:08 24/08/2026 |
| 222 | Bitazza |
SNX/THB | $0.2180 | $0 | 23:00:08 24/08/2026 |
| 223 |  Young Platform |
SNX/EUR | $0.2308 | $0 | 23:00:21 24/08/2026 |
| 224 |  ADEN |
SNX/USDT | $0.2303 | $0 | 23:00:58 24/08/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2312 | $0 | 23:00:09 24/08/2026 |
| 226 |  Extended |
SNX/USD | $0.2438 | $0 | 23:00:16 24/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 24/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,260,675 với tỷ giá $0.2303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.