Synthetix SNX
Xếp hạng #184
08:28:00 03/02/2026
Giá Synthetix (SNX)
$0.3535 2.73%
0.000004487 BTC
9,407 VND
Thấp: $0.3238
Cao: $0.3571
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3557 | $341,421,088 | 07:57:25 03/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3557 | $112,585,750 | 08:00:15 03/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3557 | $95,723,999 | 08:00:16 03/02/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.3547 | $37,883,617 | 08:00:17 03/02/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.3559 | $30,183,270 | 08:00:09 03/02/2026 |
| 6 |  Binance |
SNX/USDT | $0.3547 | $17,034,190 | 07:54:16 03/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3547 | $16,252,036 | 07:54:15 03/02/2026 |
| 8 |  BitTap |
SNX/USDT | $0.3547 | $14,380,169 | 08:00:16 03/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3547 | $12,154,997 | 07:57:15 03/02/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.3537 | $10,204,391 | 07:57:16 03/02/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3567 | $9,914,859 | 07:57:17 03/02/2026 |
| 12 |  Batonex |
SNX/USDT | $0.3557 | $9,847,796 | 08:00:15 03/02/2026 |
| 13 |  Bitcastle |
SNX/USDT | $0.3557 | $9,188,796 | 08:00:19 03/02/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.3536 | $9,046,889 | 07:54:15 03/02/2026 |
| 15 |  OKX |
SNX/USDT | $0.3545 | $8,873,216 | 07:55:57 03/02/2026 |
| 16 |  Koinbay |
SNX/USDT | $2.05 | $8,240,824 | 07:57:15 03/02/2026 |
| 17 |  NovaEx |
SNX/USDT | $0.3557 | $8,078,077 | 08:00:16 03/02/2026 |
| 18 |  BVOX |
SNX/USDT | $0.3557 | $5,596,616 | 07:57:15 03/02/2026 |
| 19 | OKX |
SNX/USDT | $0.3558 | $5,187,054 | 07:56:23 03/02/2026 |
| 20 |  Gems Trade |
SNX/USDT | $0.3558 | $5,185,834 | 07:57:11 03/02/2026 |
| 21 |  AstralX |
SNX/USDT | $0.3561 | $4,505,987 | 08:00:11 03/02/2026 |
| 22 |  YEX |
SNX/USDT | $0.3547 | $4,053,862 | 07:57:16 03/02/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3547 | $3,931,422 | 08:00:17 03/02/2026 |
| 24 |  Kraken |
SNX/USD | $0.3559 | $3,473,999 | 07:59:54 03/02/2026 |
| 25 |  Bybit |
SNX/USDT | $0.3544 | $3,461,178 | 07:54:16 03/02/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.3557 | $3,243,469 | 07:57:18 03/02/2026 |
| 27 | Binance |
SNX/USDT | $0.3557 | $3,108,239 | 07:57:02 03/02/2026 |
| 28 |  BiKing |
SNX/USDT | $0.3557 | $3,102,611 | 08:00:12 03/02/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.3567 | $3,018,242 | 07:57:15 03/02/2026 |
| 30 | Bybit |
SNX/USDT | $0.3551 | $2,153,150 | 07:54:10 03/02/2026 |
| 31 |  Zedxion Exchange |
SNX/USDT | $0.3864 | $1,962,409 | 01:24:17 31/01/2026 |
| 32 |  Toobit |
SNX/USDT | $0.3557 | $1,921,312 | 07:57:19 03/02/2026 |
| 33 | CoinW |
SNX/USDT | $0.3557 | $1,890,471 | 07:57:11 03/02/2026 |
| 34 |  CZR Exchange |
SNX/USDT | $0.3547 | $1,867,897 | 07:57:16 03/02/2026 |
| 35 |  WHXEX |
SNX/USDT | $0.3537 | $1,856,459 | 07:54:15 03/02/2026 |
| 36 |  Gate |
SNX/USDT | $0.3560 | $1,764,690 | 07:56:25 03/02/2026 |
| 37 |  Ourbit |
SNX/USDT | $0.3557 | $1,478,612 | 07:57:16 03/02/2026 |
| 38 |  BTCC |
SNX/USDT | $0.3551 | $1,477,311 | 07:57:16 03/02/2026 |
| 39 |  HTX |
SNX/USDT | $0.3550 | $1,394,012 | 07:59:54 03/02/2026 |
| 40 |  CRMClick |
SNX/USDT | $0.3550 | $1,393,979 | 08:00:07 03/02/2026 |
| 41 | BVOX |
SNX/USDT | $0.3557 | $1,388,744 | 07:57:12 03/02/2026 |
| 42 |  OneBullEx |
SNX/USDT | $0.3547 | $1,261,554 | 08:03:30 03/02/2026 |
| 43 |  BTSE |
SNX/USDT | $0.3547 | $1,232,910 | 07:57:15 03/02/2026 |
| 44 |  Phemex |
SNX/USDT | $0.3547 | $1,201,661 | 07:57:16 03/02/2026 |
| 45 |  B2Z Exchange |
SNX/USD | $0.3549 | $1,155,166 | 08:00:16 03/02/2026 |
| 46 |  BITmarkets |
SNX/USDT | $0.3547 | $1,154,342 | 08:00:16 03/02/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.3537 | $1,110,604 | 08:00:15 03/02/2026 |
| 48 |  BitbabyExchange |
SNX/USDT | $0.3557 | $1,101,977 | 08:00:16 03/02/2026 |
| 49 |  BlockFin |
SNX/USDT | $0.3577 | $1,060,315 | 08:00:07 03/02/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.3550 | $1,037,990 | 07:57:16 03/02/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.3557 | $1,031,501 | 07:54:07 03/02/2026 |
| 52 |  SunX |
SNX/USDT | $0.3561 | $938,371 | 08:03:17 03/02/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.3551 | $852,614 | 07:57:17 03/02/2026 |
| 54 |  Paribu |
SNX/TRY | $0.3558 | $850,614 | 07:56:53 03/02/2026 |
| 55 |  Niza.io |
SNX/USD | $0.3559 | $830,236 | 08:00:11 03/02/2026 |
| 56 | Phemex |
SNX/USDT | $0.3567 | $802,328 | 07:57:12 03/02/2026 |
| 57 | BITmarkets |
SNX/USD | $0.3560 | $796,897 | 08:00:12 03/02/2026 |
| 58 | B2Z Exchange |
SNX/USD | $0.3560 | $769,123 | 08:00:08 03/02/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.3557 | $756,941 | 07:57:15 03/02/2026 |
| 60 |  DigiFinex |
SNX/USDT | $0.3547 | $709,760 | 07:54:07 03/02/2026 |
| 61 |  LBank |
SNX/USDT | $0.3560 | $703,612 | 07:57:11 03/02/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.3557 | $686,774 | 07:57:07 03/02/2026 |
| 63 |  Cofinex |
SNX/USDT | $0.3552 | $653,544 | 08:00:15 03/02/2026 |
| 64 |  Bitget |
SNX/USDT | $0.3549 | $652,612 | 07:54:16 03/02/2026 |
| 65 |  BloFin |
SNX/USDT | $0.3577 | $636,816 | 07:57:10 03/02/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.3557 | $619,034 | 07:57:11 03/02/2026 |
| 67 |  XXKK |
SNX/USDT | $0.3563 | $614,697 | 08:00:11 03/02/2026 |
| 68 |  MEXC |
SNX/USDT | $0.3547 | $595,875 | 07:54:08 03/02/2026 |
| 69 | Darkex Exchange |
SNX/USDT | $0.3557 | $583,270 | 08:00:09 03/02/2026 |
| 70 |  Globe Derivative Exchange |
SNX/USD | $0.3561 | $555,344 | 08:00:17 03/02/2026 |
| 71 |  Bitvavo |
SNX/EUR | $0.3566 | $527,363 | 07:57:13 03/02/2026 |
| 72 |  Coinbase Exchange |
SNX/USD | $0.3560 | $523,931 | 07:56:59 03/02/2026 |
| 73 |  Hibt |
SNX/USDT | $0.3557 | $518,068 | 07:57:11 03/02/2026 |
| 74 |  Azbit |
SNX/USDT | $0.3547 | $486,998 | 07:57:11 03/02/2026 |
| 75 |  BiFinance |
SNX/USDT | $0.3557 | $486,885 | 07:57:18 03/02/2026 |
| 76 |  BingX |
SNX/USDT | $0.3557 | $467,958 | 07:57:11 03/02/2026 |
| 77 |  Hyperliquid |
SNX/USD | $0.3547 | $461,274 | 07:54:26 03/02/2026 |
| 78 |  Pionex |
SNX/USDT | $0.3567 | $459,975 | 07:57:10 03/02/2026 |
| 79 |  BitradeX |
SNX/USDT | $0.3547 | $457,074 | 07:51:07 03/02/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.3557 | $433,734 | 08:00:13 03/02/2026 |
| 81 | Bitunix |
SNX/USDT | $0.3557 | $427,340 | 07:57:10 03/02/2026 |
| 82 |  GroveX |
SNX/USDT | $0.3557 | $410,179 | 08:00:13 03/02/2026 |
| 83 |  Picol |
SNX/USDT | $0.3567 | $405,024 | 08:00:08 03/02/2026 |
| 84 |  BtcTurk | Kripto |
SNX/TRY | $0.3556 | $387,620 | 07:59:01 03/02/2026 |
| 85 |  BitKan |
SNX/USDT | $0.3554 | $340,757 | 08:00:08 03/02/2026 |
| 86 | Ourbit |
SNX/USDT | $0.3554 | $312,270 | 07:57:18 03/02/2026 |
| 87 | BTCC |
SNX/USDT | $0.3557 | $310,499 | 07:57:12 03/02/2026 |
| 88 |  Bibox |
SNX/USDT | $0.5903 | $297,784 | 08:00:13 03/02/2026 |
| 89 | Coinlocally |
SNX/USDT | $0.3559 | $287,175 | 08:00:12 03/02/2026 |
| 90 | Gate |
SNX/USDT | $0.3543 | $272,401 | 07:54:19 03/02/2026 |
| 91 |  KuCoin |
SNX/USDT | $0.3564 | $268,290 | 07:54:18 03/02/2026 |
| 92 |  Extended |
SNX/USD | $0.3564 | $262,775 | 08:03:16 03/02/2026 |
| 93 |  Bitazza |
SNX/USDT | $0.3567 | $245,237 | 08:00:08 03/02/2026 |
| 94 |  Bitcoiva |
SNX/USDT | $0.3557 | $243,687 | 08:00:08 03/02/2026 |
| 95 | Binance |
SNX/TRY | $0.3558 | $238,738 | 07:56:42 03/02/2026 |
| 96 |  KCEX |
SNX/USDT | $0.3567 | $222,152 | 07:57:11 03/02/2026 |
| 97 |  Tapbit |
SNX/USDT | $0.3557 | $207,045 | 07:57:11 03/02/2026 |
| 98 |  Dex-Trade |
SNX/USDT | $0.3547 | $206,769 | 07:54:08 03/02/2026 |
| 99 | TruBit Pro Exchange |
SNX/USDT | $0.3567 | $191,889 | 08:00:11 03/02/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.3567 | $191,395 | 07:57:11 03/02/2026 |
| 101 | MEXC |
SNX/ETH | $0.3552 | $182,431 | 07:54:08 03/02/2026 |
| 102 | BitbabyExchange |
SNX/USDT | $0.3547 | $177,464 | 08:00:08 03/02/2026 |
| 103 | BTSE |
SNX/USDT | $0.3548 | $169,932 | 07:57:07 03/02/2026 |
| 104 | BITmarkets |
SNX/USDT | $0.3567 | $169,791 | 08:00:12 03/02/2026 |
| 105 | B2Z Exchange |
SNX/USDT | $0.3567 | $169,668 | 08:00:08 03/02/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.3547 | $166,391 | 08:00:08 03/02/2026 |
| 107 |  CEEX exchange |
SNX/USDT | $0.3557 | $161,216 | 08:00:09 03/02/2026 |
| 108 |  SuperEx |
SNX/USDT | $0.3571 | $153,503 | 08:00:10 03/02/2026 |
| 109 | AscendEX |
SNX/USDT | $0.3567 | $145,402 | 07:54:07 03/02/2026 |
| 110 |  Qmall Exchange |
SNX/USDT | $0.3557 | $140,605 | 08:00:14 03/02/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.3557 | $122,877 | 07:57:07 03/02/2026 |
| 112 | Azbit |
SNX/BTC | $0.3629 | $114,948 | 07:57:11 03/02/2026 |
| 113 | BlockFin |
SNX/USDT | $0.3557 | $99,224.73 | 08:00:16 03/02/2026 |
| 114 |  PointPay |
SNX/USDT | $0.3557 | $98,967.45 | 07:57:08 03/02/2026 |
| 115 |  LeveX |
SNX/USDT | $0.3547 | $96,784.47 | 08:00:15 03/02/2026 |
| 116 | Binance |
SNX/USDC | $0.3549 | $95,957.49 | 07:56:42 03/02/2026 |
| 117 |  Bithumb |
SNX/KRW | $0.3643 | $93,443.83 | 07:59:54 03/02/2026 |
| 118 | Kraken |
SNX/EUR | $0.3558 | $90,491.74 | 07:59:24 03/02/2026 |
| 119 |  P2B |
SNX/USDT | $0.3286 | $90,418.03 | 15:15:07 02/02/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.3558 | $85,300.53 | 07:57:11 03/02/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.3565 | $75,866.94 | 07:56:29 03/02/2026 |
| 122 | KuCoin |
SNX/USDT | $0.3557 | $75,231.29 | 07:55:23 03/02/2026 |
| 123 | Bitget |
SNX/USDT | $0.3558 | $66,864.44 | 07:54:08 03/02/2026 |
| 124 | HTX |
SNX/USDT | $0.3542 | $58,477.36 | 07:51:20 03/02/2026 |
| 125 | CRMClick |
SNX/USDT | $0.3552 | $58,474.72 | 08:00:15 03/02/2026 |
| 126 | MEXC |
SNX/USDC | $0.3546 | $55,572.68 | 07:54:08 03/02/2026 |
| 127 |  Binance TR |
SNX/TRY | $0.3558 | $53,104.34 | 07:57:12 03/02/2026 |
| 128 |  ICRYPEX |
SNX/USDT | $0.3517 | $49,125.75 | 08:00:12 03/02/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,352.20 | $48,101.56 | 07:59:41 03/02/2026 |
| 130 |  ONUS Pro |
SNX/VNDC | $0.3556 | $45,191.07 | 08:00:15 03/02/2026 |
| 131 |  ZKE |
SNX/USDT | $0.3357 | $43,271.27 | 08:00:10 03/02/2026 |
| 132 |  BitDelta |
SNX/USDT | $0.3557 | $42,196.15 | 08:00:07 03/02/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.3556 | $39,462.83 | 07:56:59 03/02/2026 |
| 134 |  BitStorage |
SNX/USDT | $0.3547 | $38,333.76 | 08:00:14 03/02/2026 |
| 135 | Binance |
SNX/BTC | $0.3544 | $36,797.77 | 07:56:42 03/02/2026 |
| 136 |  Coincall |
SNX/USD | $0.3549 | $36,647.84 | 08:03:15 03/02/2026 |
| 137 | BtcTurk | Kripto |
SNX/USDT | $0.3525 | $35,645.72 | 07:59:01 03/02/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.3551 | $32,569.48 | 07:54:07 03/02/2026 |
| 139 |  PrimeXBT |
SNX/USDT | $0.3547 | $32,327.48 | 08:00:16 03/02/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.3565 | $32,174.40 | 08:00:11 03/02/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.3557 | $32,035.22 | 07:57:07 03/02/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,354.26 | $30,238.16 | 08:01:47 03/02/2026 |
| 143 | P2B |
SNX/USD | $0.3290 | $29,362.71 | 15:15:07 02/02/2026 |
| 144 | Niza.io |
SNX/EUR | $0.3559 | $21,765.79 | 08:00:11 03/02/2026 |
| 145 | BYDFi |
SNX/USDT | $0.3553 | $21,151.72 | 08:00:17 03/02/2026 |
| 146 |  CoinChief |
SNX/USDT | $0.3567 | $19,319.43 | 08:00:12 03/02/2026 |
| 147 |  Kanga Exchange |
SNX/USDT | $0.3547 | $19,312.49 | 07:57:10 03/02/2026 |
| 148 |  CoinEx |
SNX/USDT | $0.3561 | $18,115.47 | 07:59:53 03/02/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.3557 | $16,201.42 | 08:00:12 03/02/2026 |
| 150 | LeveX |
SNX/USDT | $0.3567 | $15,898.93 | 08:00:09 03/02/2026 |
| 151 |  Dzengi.com |
SNX/USD | $0.3530 | $15,765.02 | 08:00:11 03/02/2026 |
| 152 | BloFin |
SNX/USDT | $0.3557 | $15,560.00 | 07:57:17 03/02/2026 |
| 153 |  LATOKEN |
SNX/USDT | $0.9196 | $15,391.69 | 07:54:08 03/02/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.3560 | $14,441.19 | 08:00:08 03/02/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.3560 | $14,441.19 | 08:00:12 03/02/2026 |
| 156 | Pionex |
SNX/USDT | $0.3547 | $13,085.32 | 07:57:16 03/02/2026 |
| 157 |  SmarDex |
SNX/USDT | $0.3561 | $13,045.89 | 01:48:10 03/02/2026 |
| 158 |  dYdX v4 |
SNX/USD | $0.3531 | $12,886.68 | 08:04:18 03/02/2026 |
| 159 | HitBTC |
SNX/BTC | $0.3547 | $12,605.15 | 07:54:07 03/02/2026 |
| 160 |  Uniswap v2 |
SNX/WETH | $0.3560 | $11,891.67 | 07:28:11 03/02/2026 |
| 161 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7115 | $10,317.04 | 06:54:23 03/02/2026 |
| 162 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $9,192.20 | 07:49:01 03/02/2026 |
| 163 |  XBO.com |
SNX/USDT | $0.3567 | $8,867.84 | 08:00:07 03/02/2026 |
| 164 |  Crypto.com Exchange |
SNX/USDT | $0.3558 | $7,775.99 | 07:57:12 03/02/2026 |
| 165 |  Upbit |
SNX/BTC | $0.3807 | $7,529.53 | 07:56:53 03/02/2026 |
| 166 | CoinUp.io |
SNX/USDT | $0.3557 | $6,818.68 | 07:42:12 03/02/2026 |
| 167 |  Bitso |
SNX/USD | $0.3540 | $5,869.27 | 07:59:53 03/02/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $5,523.92 | 07:59:41 03/02/2026 |
| 169 | KuCoin |
SNX/BTC | $0.3557 | $4,448.04 | 07:55:23 03/02/2026 |
| 170 |  WEEX |
SNX/USDT | $0.3557 | $4,190.26 | 07:57:12 03/02/2026 |
| 171 |  Aster |
SNX/USDT | $0.3537 | $3,910.31 | 07:54:15 03/02/2026 |
| 172 | Bitrue |
SNX/USDT | $0.3557 | $3,529.98 | 07:57:11 03/02/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.3580 | $3,139.74 | 07:57:12 03/02/2026 |
| 174 |  TRIV |
SNX/IDR | $0.3568 | $3,113.31 | 08:00:18 03/02/2026 |
| 175 | TRIV |
SNX/USDT | $0.3557 | $3,112.82 | 08:00:18 03/02/2026 |
| 176 |  Bitkub |
SNX/THB | $0.3537 | $2,937.97 | 07:54:08 03/02/2026 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1137 | $1,959.09 | 07:57:12 03/02/2026 |
| 178 |  Bitlo |
SNX/TRY | $0.3551 | $1,864.99 | 08:00:12 03/02/2026 |
| 179 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3567 | $1,735.29 | 06:54:35 03/02/2026 |
| 180 | PointPay |
SNX/USDC | $0.3549 | $1,578.24 | 07:57:08 03/02/2026 |
| 181 |  Coinbase International Exchange |
SNX/USDC | $0.3552 | $1,407.32 | 08:00:15 03/02/2026 |
| 182 | OKX |
SNX/EUR | $0.3537 | $1,323.96 | 07:56:53 03/02/2026 |
| 183 |  CoinDCX |
SNX/INR | $0.3923 | $1,186.67 | 07:57:17 03/02/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,168.37 | 07:59:25 03/02/2026 |
| 185 |  Orderly |
SNX/USDC | $0.3473 | $998.82 | 08:03:15 03/02/2026 |
| 186 | OKX |
SNX/USD | $0.3583 | $945.93 | 07:56:23 03/02/2026 |
| 187 |  Bitstamp by Robinhood |
SNX/EUR | $0.3542 | $867.53 | 07:59:53 03/02/2026 |
| 188 |  Indodax |
SNX/IDR | $0.3565 | $742.16 | 07:59:54 03/02/2026 |
| 189 | CoinDCX |
SNX/USDT | $0.3556 | $698.75 | 07:57:17 03/02/2026 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $2,872.19 | $609.45 | 07:12:09 03/02/2026 |
| 191 |  Young Platform |
SNX/EUR | $0.3542 | $579.99 | 08:00:11 03/02/2026 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $0.3533 | $567.51 | 07:33:28 03/02/2026 |
| 193 | KuCoin |
SNX/ETH | $0.3517 | $442.54 | 07:55:23 03/02/2026 |
| 194 |  ChangeNOW |
SNX/BTC | $0.3655 | $421.50 | 08:00:07 03/02/2026 |
| 195 |  Coins.ph |
SNX/PHP | $0.6249 | $379.60 | 08:00:07 03/02/2026 |
| 196 | Qmall Exchange |
SNX/BTC | $0.3555 | $315.15 | 08:00:14 03/02/2026 |
| 197 |  Flipster |
SNX/USDT | $0.3557 | $284.81 | 08:00:15 03/02/2026 |
| 198 |  CEX.IO |
SNX/USDT | $0.3552 | $271.39 | 07:54:11 03/02/2026 |
| 199 |  Tokocrypto |
SNX/USDT | $0.3557 | $256.20 | 07:57:11 03/02/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $248.20 | 07:59:09 03/02/2026 |
| 201 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3565 | $238.11 | 06:54:23 03/02/2026 |
| 202 |  Binance.US |
SNX/USDT | $0.3417 | $236.58 | 07:59:53 03/02/2026 |
| 203 | Crypto.com Exchange |
SNX/USD | $0.3559 | $228.00 | 07:45:17 03/02/2026 |
| 204 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1137 | $207.18 | 05:41:38 03/02/2026 |
| 205 |  SushiSwap (Polygon) |
SNX/WETH | $0.3552 | $203.47 | 05:41:38 03/02/2026 |
| 206 |  Bancor Network |
SNX/BNT | $0.3507 | $173.40 | 07:57:12 03/02/2026 |
| 207 |  WOO X |
SNX/USDT | $0.3564 | $155.84 | 07:57:15 03/02/2026 |
| 208 |  NovaDAX |
SNX/BRL | $0.3541 | $141.36 | 07:57:11 03/02/2026 |
| 209 |  ZebPay |
SNX/INR | $0.3918 | $125.88 | 07:54:10 03/02/2026 |
| 210 |  Foxbit |
SNX/BRL | $0.3556 | $89.34 | 07:57:11 03/02/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,346.71 | $74.56 | 07:33:28 03/02/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.3631 | $72.61 | 07:53:07 03/02/2026 |
| 213 |  Independent Reserve |
SNX/AUD | $0.3486 | $58.94 | 08:00:08 03/02/2026 |
| 214 |  GOPAX |
SNX/KRW | $0.3595 | $50.88 | 08:00:12 03/02/2026 |
| 215 |  Korbit |
SNX/KRW | $0.3218 | $47.35 | 07:54:09 03/02/2026 |
| 216 | CEX.IO |
SNX/EUR | $0.3565 | $46.31 | 07:54:11 03/02/2026 |
| 217 |  Binance TH |
SNX/USDT | $0.3557 | $45.61 | 07:57:11 03/02/2026 |
| 218 | WOO X |
SNX/USDT | $0.3557 | $43.93 | 07:57:11 03/02/2026 |
| 219 | Bitazza |
SNX/THB | $0.3594 | $39.69 | 08:00:08 03/02/2026 |
| 220 | Velodrome v3 (Optimism) |
WETH/SNX | $2,344.72 | $31.56 | 07:12:03 03/02/2026 |
| 221 |  Coinmetro |
SNX/USDT | $0.3560 | $25.24 | 08:00:07 03/02/2026 |
| 222 | CEX.IO |
SNX/USD | $0.3557 | $24.24 | 07:54:11 03/02/2026 |
| 223 | CEX.IO |
SNX/USDC | $0.3561 | $21.09 | 07:54:11 03/02/2026 |
| 224 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 07:54:07 03/02/2026 |
| 225 |  Mercado Bitcoin |
SNX/BRL | $0.3491 | $15.42 | 07:57:11 03/02/2026 |
| 226 | Velodrome Finance |
SNX/SUSD | $0.3545 | $15.10 | 07:58:59 03/02/2026 |
| 227 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3421 | $12.65 | 06:05:53 02/02/2026 |
| 228 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3543 | $12.58 | 01:54:23 03/02/2026 |
| 229 | Independent Reserve |
SNX/USD | $0.3495 | $11.89 | 08:00:08 03/02/2026 |
| 230 | Unocoin |
SNX/INR | $0.5524 | $10.33 | 07:54:07 03/02/2026 |
| 231 |  WazirX |
SNX/USDT | $0.3377 | $4.13 | 08:00:08 03/02/2026 |
| 232 | Velodrome Finance |
WETH/SNX | $2,351.77 | $3.59 | 07:22:31 03/02/2026 |
| 233 |  Poloniex |
SNX/USDT | $0.2978 | $2.34 | 07:54:07 03/02/2026 |
| 234 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $2.33 | 22:25:42 02/02/2026 |
| 235 | Independent Reserve |
SNX/NZD | $0.3504 | $1.75 | 08:00:08 03/02/2026 |
| 236 |  Giottus |
SNX/INR | $0.4265 | $0.2450 | 07:57:10 03/02/2026 |
| 237 |  QuickSwap |
SNX/DAI | $0.3453 | $0.1597 | 01:48:52 03/02/2026 |
| 238 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3518 | $0.03012 | 22:24:51 02/02/2026 |
| 239 | Deepcoin |
SNX/USDT | $0.3562 | $0.0002617 | 07:57:11 03/02/2026 |
| 240 | HitBTC |
SNX/USDC | $0.3818 | $0 | 07:54:07 03/02/2026 |
| 241 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 07:59:23 03/02/2026 |
| 242 |  zondacrypto |
SNX/USDC | $0.3629 | $0 | 08:00:19 03/02/2026 |
| 243 |  Coinone |
SNX/KRW | $0.3452 | $0 | 07:54:53 03/02/2026 |
| 244 |  Bitbns |
SNX/INR | $0.8839 | $0 | 07:54:10 03/02/2026 |
| 245 | CoinJar |
SNX/EUR | $2.22 | $0 | 07:53:07 03/02/2026 |
| 246 | CoinJar |
SNX/GBP | $0.6197 | $0 | 07:53:07 03/02/2026 |
| 247 | CoinJar |
SNX/USD | $0.3550 | $0 | 07:53:07 03/02/2026 |
| 248 | CoinJar |
SNX/USDC | $0.3662 | $0 | 07:53:07 03/02/2026 |
| 249 | Giottus |
SNX/USDT | $0.3557 | $0 | 07:57:10 03/02/2026 |
| 250 | Bitazza |
SNX/BTC | $5.60 | $0 | 08:00:08 03/02/2026 |
| 251 |  THORChain |
SNX/RUNE | $0.5543 | $0 | 07:57:10 03/02/2026 |
| 252 | Uniswap v3 (Optimism) |
OP/SNX | $0.2294 | $0 | 07:44:39 03/02/2026 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $2,359.68 | $0 | 06:27:27 03/02/2026 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.2302 | $0 | 07:34:27 03/02/2026 |
| 255 | ONUS Pro |
SNX/USDT | $0.3585 | $0 | 08:00:15 03/02/2026 |
| 256 | ONUS Pro |
SNX/VNDC | $0.3574 | $0 | 08:00:15 03/02/2026 |
| 257 |  ADEN |
SNX/USDC | $0.3473 | $0 | 08:03:41 03/02/2026 |
| 258 | ADEN |
SNX/USDT | $0.3554 | $0 | 08:03:41 03/02/2026 |
| 259 |  Gate US |
SNX/USDT | $0.3561 | $0 | 08:00:07 03/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:25 03/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,421,088 với tỷ giá $0.3557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.