Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,401,152,131,775 Khối lượng (24h): $87,243,595,840 Thị phần: BTC: 58.4%, ETH: 10.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #181 15:03:00 26/03/2026
Giá Synthetix (SNX)
$0.2930 -2.49%
0.000004182 BTC 8,057 VND
Thấp: $0.2930 Cao: $0.3019

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2929 $227,619,472 14:57:19 26/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2919 $77,015,873 15:00:15 26/03/2026
3 BitTap BitTap SNX/USDT $0.2919 $20,189,876 15:00:18 26/03/2026
4 KTX KTX SNX/USDT $0.2919 $13,161,426 15:00:15 26/03/2026
5 AscendEX AscendEX SNX/USDT $0.2929 $9,871,951 14:54:15 26/03/2026
6 Koinbay Koinbay SNX/USDT $2.05 $8,244,945 15:00:15 26/03/2026
7 KuCoin KuCoin SNX/USDT $0.2934 $8,241,202 14:54:18 26/03/2026
8 NovaEx NovaEx SNX/USDT $0.2929 $8,125,510 15:00:16 26/03/2026
9 BTDUex BTDUex SNX/USDT $0.2931 $7,258,095 15:00:10 26/03/2026
10 AstralX AstralX SNX/USDT $0.2930 $6,411,936 15:00:08 26/03/2026
11 Binance Binance SNX/USDT $0.2919 $5,653,598 14:54:16 26/03/2026
12 OrangeX OrangeX SNX/USDT $0.2929 $4,810,832 14:57:15 26/03/2026
13 Batonex Batonex SNX/USDT $0.2929 $3,917,857 15:00:16 26/03/2026
14 Bitcastle Bitcastle SNX/USDT $0.2919 $3,519,138 15:00:18 26/03/2026
15 YEX YEX SNX/USDT $0.2919 $2,361,688 15:00:16 26/03/2026
16 Coinlocally Coinlocally SNX/USDT $0.2929 $2,341,577 14:57:16 26/03/2026
17 Bybit Bybit SNX/USDT $0.2930 $2,201,454 14:54:16 26/03/2026
18 CoinW CoinW SNX/USDT $0.2939 $1,921,744 14:57:17 26/03/2026
19 BVOX BVOX SNX/USDT $0.2939 $1,878,802 14:57:15 26/03/2026
20 idax exchange idax exchange SNX/USDT $0.2919 $1,795,001 15:00:17 26/03/2026
21 WHXEX WHXEX SNX/USDT $0.2919 $1,794,971 15:00:16 26/03/2026
22 CoinChief CoinChief SNX/USDT $0.2939 $1,570,204 15:00:09 26/03/2026
23 AlphaX AlphaX SNX/USDT $0.2939 $1,433,038 15:00:17 26/03/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.2940 $1,390,950 14:48:15 26/03/2026
25 Ourbit Ourbit SNX/USDT $0.2933 $1,232,228 14:57:16 26/03/2026
26 BTCC BTCC SNX/USDT $0.2936 $1,112,970 14:57:16 26/03/2026
27 Biconomy.com Biconomy.com SNX/USDC $0.2929 $946,576 14:57:10 26/03/2026
28 BTSE BTSE SNX/USDT $0.2932 $926,671 14:57:15 26/03/2026
29 B2Z Exchange B2Z Exchange SNX/USD $0.2926 $889,328 15:00:15 26/03/2026
30 BITmarkets BITmarkets SNX/USDT $0.2925 $889,031 15:00:15 26/03/2026
31 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3196 $738,046 22:24:17 20/03/2026
32 Paribu Paribu SNX/TRY $0.2935 $705,819 15:02:32 26/03/2026
33 Zoomex Zoomex SNX/USDT $0.2933 $661,350 14:57:16 26/03/2026
34 Toobit Toobit SNX/USDT $0.2939 $620,637 14:57:15 26/03/2026
35 MEXC MEXC SNX/USDT $0.2939 $604,272 14:57:16 26/03/2026
36 Hotcoin Hotcoin SNX/USDT $0.2939 $521,985 14:57:20 26/03/2026
37 BiFinance BiFinance SNX/USDT $0.2929 $454,307 14:57:09 26/03/2026
38 Binance Binance SNX/USDT $0.2929 $452,771 14:56:54 26/03/2026
39 BiKing BiKing SNX/USDT $0.2929 $452,756 14:54:08 26/03/2026
40 Bitunix Bitunix SNX/USDT $0.2919 $449,024 14:54:15 26/03/2026
41 SunX SunX SNX/USDT $0.2933 $443,337 15:03:17 26/03/2026
42 BitradeX BitradeX SNX/USDT $0.2939 $409,679 15:00:10 26/03/2026
43 Bitcoiva Bitcoiva SNX/USDT $0.2939 $403,034 15:00:09 26/03/2026
44 Phemex Phemex SNX/USDT $0.2939 $400,750 14:57:08 26/03/2026
45 BVOX BVOX SNX/USDT $0.2929 $389,110 14:57:09 26/03/2026
46 P2B P2B SNX/USDT $0.2929 $387,570 14:57:07 26/03/2026
47 HTX HTX SNX/USDT $0.2940 $382,391 14:56:55 26/03/2026
48 Aivora Exchange Aivora Exchange SNX/USDT $0.2919 $366,562 15:00:17 26/03/2026
49 Bitbaby Bitbaby SNX/USDT $0.2949 $359,713 14:57:15 26/03/2026
50 Bitrue Bitrue SNX/USDT $0.2934 $341,014 14:57:16 26/03/2026
51 WhiteBIT WhiteBIT SNX/USDT $0.2949 $329,349 14:48:11 26/03/2026
52 Cofinex Cofinex SNX/USDT $0.2924 $305,181 15:00:17 26/03/2026
53 Bitget Bitget SNX/USDT $0.2927 $304,496 14:54:16 26/03/2026
54 Bibox Bibox SNX/USDT $0.5906 $297,938 15:00:11 26/03/2026
55 CoinW CoinW SNX/USDT $0.2930 $295,413 14:57:10 26/03/2026
56 Phemex Phemex SNX/USDT $0.2929 $290,062 14:57:16 26/03/2026
57 BTCC BTCC SNX/USDT $0.2929 $226,375 14:57:08 26/03/2026
58 Bitazza Bitazza SNX/USDT $0.2919 $223,288 15:00:10 26/03/2026
59 Deepcoin Deepcoin SNX/USDT $0.2939 $187,034 14:57:15 26/03/2026
60 GroveX GroveX SNX/USDT $0.2935 $185,408 14:54:11 26/03/2026
61 Extended Extended SNX/USD $0.2927 $167,876 15:03:16 26/03/2026
62 BITmarkets BITmarkets SNX/USD $0.2940 $164,488 15:00:10 26/03/2026
63 B2Z Exchange B2Z Exchange SNX/USD $0.2940 $164,488 15:00:09 26/03/2026
64 AscendEX AscendEX SNX/USDT $0.2939 $140,901 14:54:09 26/03/2026
65 Hyperliquid Hyperliquid SNX/USD $0.2928 $139,485 14:57:26 26/03/2026
66 Bybit Bybit SNX/USDT $0.2931 $128,151 14:54:08 26/03/2026
67 Coinlocally Coinlocally SNX/USDT $0.2933 $125,514 15:00:08 26/03/2026
68 MEXC MEXC SNX/USDT $0.2939 $121,984 14:57:16 26/03/2026
69 CEEX exchange CEEX exchange SNX/USDT $0.2939 $120,029 15:00:12 26/03/2026
70 XXKK XXKK SNX/USDT $0.2932 $117,894 15:00:17 26/03/2026
71 BlockFin BlockFin SNX/USDT $0.2949 $116,953 14:57:13 26/03/2026
72 P2B P2B SNX/USD $0.2930 $115,958 14:57:07 26/03/2026
73 CoinTR CoinTR SNX/TRY $0.2923 $112,492 14:54:12 26/03/2026
74 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2930 $111,380 14:59:23 26/03/2026
75 BitGW Exchange BitGW Exchange SNX/USDT $0.2930 $101,227 15:00:10 26/03/2026
76 Dex-Trade Dex-Trade SNX/USDT $0.2929 $95,715.30 14:54:07 26/03/2026
77 Ourbit Ourbit SNX/USDT $0.2936 $94,249.75 14:57:07 26/03/2026
78 BYDFi BYDFi SNX/USDT $0.2939 $93,471.74 14:57:11 26/03/2026
79 Gems Trade Gems Trade SNX/USDT $0.2930 $91,731.87 15:00:12 26/03/2026
80 OKX OKX SNX/USDT $0.2938 $91,565.97 14:56:24 26/03/2026
81 Azbit Azbit SNX/USDT $0.2939 $90,606.19 14:57:07 26/03/2026
82 XT.COM XT.COM SNX/USDT $0.2929 $90,552.60 14:57:13 26/03/2026
83 LBank LBank SNX/USDT $0.2936 $88,498.74 14:57:08 26/03/2026
84 Binance Binance SNX/TRY $0.2939 $81,453.39 14:56:54 26/03/2026
85 Bitunix Bitunix SNX/USDT $0.2929 $80,393.27 14:54:09 26/03/2026
86 Gate Gate SNX/USDT $0.2928 $77,996.49 14:54:19 26/03/2026
87 BloFin BloFin SNX/USDT $0.2949 $70,220.48 14:57:17 26/03/2026
88 Pionex Pionex SNX/USDT $0.2929 $68,062.32 14:57:07 26/03/2026
89 Bitcastle Bitcastle SNX/USDT $0.2929 $67,687.76 15:00:11 26/03/2026
90 Tapbit Tapbit SNX/USDT $0.2929 $63,826.05 14:57:07 26/03/2026
91 BingX BingX SNX/USDT $0.2939 $61,071.88 14:54:08 26/03/2026
92 Picol Picol SNX/USDT $0.2939 $59,945.03 15:00:08 26/03/2026
93 Binance TR Binance TR SNX/TRY $0.2939 $56,621.93 14:57:11 26/03/2026
94 CoinTR CoinTR SNX/USDT $0.2929 $56,429.84 14:54:12 26/03/2026
95 MEXC MEXC SNX/USDC $0.2935 $54,818.76 14:45:07 26/03/2026
96 Azbit Azbit SNX/BTC $0.2944 $52,499.18 14:57:07 26/03/2026
97 Aster Aster SNX/USDT $0.2919 $50,966.86 14:54:15 26/03/2026
98 Bitvavo Bitvavo SNX/EUR $0.2929 $47,708.00 14:57:11 26/03/2026
99 DigiFinex DigiFinex SNX/USDT $0.2939 $44,487.81 15:00:10 26/03/2026
100 LeveX LeveX SNX/USDT $0.2919 $43,566.41 15:00:15 26/03/2026
101 Gate Gate SNX/USDT $0.2935 $43,336.21 14:56:24 26/03/2026
102 Binance Binance SNX/USDC $0.2930 $42,748.37 14:56:42 26/03/2026
103 BlockFin BlockFin SNX/USDT $0.2929 $42,711.03 14:57:15 26/03/2026
104 VOOX Exchange VOOX Exchange SNX/USDT $0.2939 $42,584.62 15:00:11 26/03/2026
105 KuCoin KuCoin SNX/USDT $0.2940 $41,285.86 14:55:23 26/03/2026
106 MEXC MEXC SNX/ETH $0.2938 $36,840.53 14:57:16 26/03/2026
107 Coinbase Exchange Coinbase Exchange SNX/USD $0.2930 $36,553.14 14:56:29 26/03/2026
108 ICRYPEX ICRYPEX SNX/USDT $0.2899 $32,958.59 15:00:11 26/03/2026
109 KCEX KCEX SNX/USDT $0.2929 $29,485.13 14:57:07 26/03/2026
110 BitDelta BitDelta SNX/USDT $0.2929 $23,707.57 15:00:10 26/03/2026
111 Qmall Exchange Qmall Exchange SNX/USDT $0.2939 $22,264.75 14:54:11 26/03/2026
112 Bithumb Bithumb SNX/KRW $0.2909 $20,803.98 14:59:54 26/03/2026
113 BitStorage BitStorage SNX/USDT $0.2939 $20,583.09 15:00:08 26/03/2026
114 Bitbaby Bitbaby SNX/USDT $0.2929 $20,488.58 14:57:11 26/03/2026
115 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,387.42 15:00:10 26/03/2026
116 SuperEx SuperEx SNX/USDT $0.2934 $19,569.87 14:54:14 26/03/2026
117 Coinstore Coinstore SNX/USDT $0.2929 $18,062.79 14:57:07 26/03/2026
118 BitKan BitKan SNX/USDT $0.2931 $17,419.70 15:00:10 26/03/2026
119 Kraken Kraken SNX/USD $0.2927 $16,125.30 14:59:54 26/03/2026
120 CoinEx CoinEx SNX/USDT $0.2933 $15,986.35 14:59:53 26/03/2026
121 B2Z Exchange B2Z Exchange SNX/USDT $0.2940 $15,651.63 15:00:09 26/03/2026
122 BITmarkets BITmarkets SNX/USDT $0.2940 $15,651.63 15:00:10 26/03/2026
123 BTSE BTSE SNX/USDT $0.2940 $15,621.99 14:57:08 26/03/2026
124 SmarDex SmarDex SNX/USDT $0.2933 $13,557.40 14:54:07 26/03/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7901 $12,999.36 12:55:59 26/03/2026
126 HTX HTX SNX/USDT $0.2928 $11,223.40 14:51:17 26/03/2026
127 Coincall Coincall SNX/USD $0.2930 $10,107.19 15:03:15 26/03/2026
128 LeveX LeveX SNX/USDT $0.2929 $10,088.08 15:00:09 26/03/2026
129 Kanga Exchange Kanga Exchange SNX/USDT $0.2929 $10,034.45 14:57:07 26/03/2026
130 PrimeXBT PrimeXBT SNX/USDT $0.2929 $9,373.51 15:03:15 26/03/2026
131 Hibt Hibt SNX/USDT $0.2938 $9,217.97 14:57:08 26/03/2026
132 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,122.98 $8,622.46 14:59:11 26/03/2026
133 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2928 $7,497.89 14:59:23 26/03/2026
134 BloFin BloFin SNX/USDT $0.2929 $7,393.19 14:54:16 26/03/2026
135 XBO.com XBO.com SNX/USDT $0.2939 $7,376.38 14:57:07 26/03/2026
136 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2935 $6,062.87 14:56:59 26/03/2026
137 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2938 $5,426.32 14:56:29 26/03/2026
138 PointPay PointPay SNX/USDT $0.2931 $5,378.09 14:57:07 26/03/2026
139 CoinUp.io CoinUp.io SNX/USDT $0.2929 $5,262.55 14:57:12 26/03/2026
140 dYdX v4 dYdX v4 SNX/USD $0.2999 $5,098.71 15:04:16 26/03/2026
141 Bitget Bitget SNX/USDT $0.2932 $4,877.48 14:54:12 26/03/2026
142 Dzengi.com Dzengi.com SNX/USD $0.2900 $4,815.47 15:00:11 26/03/2026
143 Niza.io Niza.io SNX/USD $0.2927 $4,126.01 14:54:11 26/03/2026
144 LATOKEN LATOKEN SNX/USDT $0.3001 $3,798.40 14:57:07 26/03/2026
145 Pionex Pionex SNX/USDT $0.2929 $3,684.20 14:57:16 26/03/2026
146 Gleec BTC Gleec BTC SNX/USDT $0.2937 $3,637.17 15:00:10 26/03/2026
147 HitBTC HitBTC SNX/USDT $0.2941 $3,637.07 14:57:08 26/03/2026
148 FMFW.io FMFW.io SNX/USDT $0.2941 $3,637.07 14:57:09 26/03/2026
149 Uniswap v2 Uniswap v2 SNX/WETH $0.2933 $3,229.11 12:52:11 26/03/2026
150 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9999 $3,173.81 14:51:09 26/03/2026
151 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,109.90 $2,936.02 13:09:23 26/03/2026
152 Kraken Kraken SNX/EUR $0.2937 $2,637.98 14:59:54 26/03/2026
153 Bit2Me Bit2Me SNX/EUR $0.2937 $2,622.38 15:00:07 26/03/2026
154 Koinpark Koinpark SNX/USDT $0.2929 $2,215.85 15:00:08 26/03/2026
155 Bitlo Bitlo SNX/TRY $0.2921 $1,674.17 14:57:10 26/03/2026
156 BITmarkets BITmarkets SNX/USDC $0.2930 $1,350.11 15:00:10 26/03/2026
157 B2Z Exchange B2Z Exchange SNX/USDC $0.2930 $1,350.11 15:00:09 26/03/2026
158 Upbit Upbit SNX/BTC $0.2945 $963.47 14:56:23 26/03/2026
159 Bitso Bitso SNX/USD $0.3000 $865.09 14:59:26 26/03/2026
160 WEEX WEEX SNX/USDT $0.2929 $804.62 14:57:09 26/03/2026
161 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2933 $750.69 12:49:47 26/03/2026
162 Niza.io Niza.io SNX/EUR $0.2937 $666.64 14:54:11 26/03/2026
163 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9999 $606.07 14:21:33 26/03/2026
164 KuCoin KuCoin SNX/BTC $0.2938 $586.86 14:55:23 26/03/2026
165 Bitkub Bitkub SNX/THB $0.2937 $574.67 14:57:08 26/03/2026
166 CoinDCX CoinDCX SNX/INR $0.3033 $504.18 15:00:10 26/03/2026
167 Orderly Orderly SNX/USDC $0.2935 $502.88 15:03:16 26/03/2026
168 Bitrue Bitrue SNX/USDT $0.2929 $463.77 14:57:07 26/03/2026
169 Independent Reserve Independent Reserve SNX/AUD $0.3009 $424.82 15:00:08 26/03/2026
170 Indodax Indodax SNX/IDR $0.2916 $406.12 15:02:23 26/03/2026
171 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3000 $398.70 14:57:07 26/03/2026
172 Flipster Flipster SNX/USDT $0.2929 $371.60 15:00:16 26/03/2026
173 Coins.ph Coins.ph SNX/PHP $0.6104 $370.76 14:54:11 26/03/2026
174 ONUS Pro ONUS Pro SNX/VNDC $0.2916 $367.72 15:00:15 26/03/2026
175 ChangeNOW ChangeNOW SNX/BTC $0.2929 $326.81 15:00:07 26/03/2026
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09616 $320.98 14:59:09 26/03/2026
177 Binance TH Binance TH SNX/USDT $0.2929 $316.18 14:57:07 26/03/2026
178 Bitazza Bitazza SNX/THB $0.2900 $300.50 15:00:10 26/03/2026
179 Young Platform Young Platform SNX/EUR $0.2946 $267.50 15:00:14 26/03/2026
180 OKX OKX SNX/TRY $0.3011 $220.08 14:56:54 26/03/2026
181 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,596.70 $210.81 13:01:45 26/03/2026
182 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9994 $200.16 13:53:41 26/03/2026
183 Bancor Network Bancor Network SNX/BNT $0.3244 $142.17 14:57:12 26/03/2026
184 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,109.37 $97.59 13:01:39 26/03/2026
185 KuCoin KuCoin SNX/ETH $0.2909 $88.55 14:55:23 26/03/2026
186 Foxbit Foxbit SNX/BRL $0.2956 $79.89 15:00:13 26/03/2026
187 GOPAX GOPAX SNX/KRW $0.2464 $73.91 15:00:08 26/03/2026
188 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2997 $72.67 14:57:07 26/03/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2946 $70.06 13:40:23 26/03/2026
190 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2966 $66.95 15:00:08 26/03/2026
191 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2926 $51.30 11:35:59 26/03/2026
192 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9979 $49.71 14:53:05 26/03/2026
193 Velodrome Finance Velodrome Finance SNX/SUSD $0.2941 $40.66 14:53:07 26/03/2026
194 Tokocrypto Tokocrypto SNX/USDT $0.2929 $34.60 14:57:09 26/03/2026
195 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09616 $30.53 13:51:11 26/03/2026
196 CEX.IO CEX.IO SNX/USD $0.2943 $26.19 14:57:10 26/03/2026
197 CEX.IO CEX.IO SNX/USDC $0.2942 $21.41 14:57:10 26/03/2026
198 CEX.IO CEX.IO SNX/USDT $0.2938 $20.43 14:57:10 26/03/2026
199 CEX.IO CEX.IO SNX/EUR $0.2947 $20.35 14:57:10 26/03/2026
200 Unocoin Unocoin SNX/USDT $2.37 $19.99 14:57:10 26/03/2026
201 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2965 $19.94 06:40:57 26/03/2026
202 OKX OKX SNX/USD $0.3003 $17.55 14:56:24 26/03/2026
203 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2944 $10.54 14:53:07 26/03/2026
204 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2977 $10.42 19:57:17 25/03/2026
205 OKX OKX SNX/EUR $0.2935 $10.17 14:56:54 26/03/2026
206 Unocoin Unocoin SNX/INR $0.5316 $9.94 14:57:10 26/03/2026
207 ShibaSwap ShibaSwap SNX/WETH $0.2954 $7.92 09:36:23 26/03/2026
208 Giottus Giottus SNX/INR $0.8710 $5.82 14:54:10 26/03/2026
209 Giottus Giottus SNX/USDT $0.2929 $4.98 14:54:10 26/03/2026
210 Binance.US Binance.US SNX/USDT $0.2989 $3.68 19:23:23 24/03/2026
211 Velodrome Finance Velodrome Finance WETH/SNX $2,114.86 $3.55 14:51:03 26/03/2026
212 CoinDCX CoinDCX SNX/USDT $0.2940 $2.05 15:00:10 26/03/2026
213 zondacrypto zondacrypto SNX/USDC $0.3299 $1.81 15:00:14 26/03/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3022 $1.09 13:32:11 25/03/2026
215 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.6237 12:46:57 26/03/2026
216 QuickSwap QuickSwap SNX/DAI $0.2980 $0.2200 04:28:43 24/03/2026
217 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2957 $0.01002 18:14:05 23/03/2026
218 Deepcoin Deepcoin SNX/USDT $0.2934 $0.0001801 14:57:07 26/03/2026
219 Coinmetro Coinmetro SNX/USDT $0.2929 $0.00000001000 15:00:11 26/03/2026
220 Poloniex Poloniex SNX/USDT $0.3129 $0 14:54:23 26/03/2026
221 HitBTC HitBTC SNX/BTC $0.3007 $0 14:57:08 26/03/2026
222 HitBTC HitBTC SNX/USDC $0.3087 $0 14:57:08 26/03/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3928 $0 14:59:23 26/03/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 14:59:23 26/03/2026
225 Independent Reserve Independent Reserve SNX/NZD $0.2986 $0 15:00:08 26/03/2026
226 Independent Reserve Independent Reserve SNX/USD $0.3004 $0 15:00:07 26/03/2026
227 Coinone Coinone SNX/KRW $0.3035 $0 14:58:23 26/03/2026
228 Korbit Korbit SNX/KRW $0.3118 $0 15:00:09 26/03/2026
229 OKX OKX SNX/USDC $0.3112 $0 14:56:54 26/03/2026
230 ZebPay ZebPay SNX/INR $0.3046 $0 14:54:07 26/03/2026
231 Bitbns Bitbns SNX/INR $0.8505 $0 15:00:08 26/03/2026
232 WazirX WazirX SNX/USDT $0.3229 $0 15:03:08 26/03/2026
233 NovaDAX NovaDAX SNX/BRL $0.3193 $0 14:54:11 26/03/2026
234 CoinJar CoinJar SNX/AUD $0.2939 $0 15:00:27 26/03/2026
235 CoinJar CoinJar SNX/GBP $0.3308 $0 15:00:27 26/03/2026
236 CoinJar CoinJar SNX/USD $0.3233 $0 15:00:27 26/03/2026
237 CoinJar CoinJar SNX/USDC $0.2960 $0 15:00:27 26/03/2026
238 Qmall Exchange Qmall Exchange SNX/BTC $0.3118 $0 14:54:11 26/03/2026
239 Bitazza Bitazza SNX/BTC $4.97 $0 15:00:10 26/03/2026
240 WOO X WOO X SNX/USDT $0.2938 $0 14:57:15 26/03/2026
241 THORChain THORChain SNX/RUNE $0.4769 $0 14:57:08 26/03/2026
242 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1098 $0 11:35:39 26/03/2026
243 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,112.88 $0 10:27:09 26/03/2026
244 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1101 $0 10:24:43 26/03/2026
245 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2851 $0 15:03:15 26/03/2026
246 ONUS Pro ONUS Pro SNX/USDT $0.2942 $0 15:00:12 26/03/2026
247 ONUS Pro ONUS Pro SNX/VNDC $0.2941 $0 15:00:12 26/03/2026
248 ADEN ADEN SNX/USDC $0.2935 $0 15:03:45 26/03/2026
249 ADEN ADEN SNX/USDT $0.2930 $0 15:03:45 26/03/2026
250 Gate US Gate US SNX/USDT $0.2930 $0 15:00:09 26/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:19 26/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,619,472 với tỷ giá $0.2929.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá