Synthetix SNX
Xếp hạng #279
10:54:00 24/06/2026
Giá Synthetix (SNX)
$0.2262 -7.06%
0.000003609 BTC
5,988 VND
Thấp: $0.2239
Cao: $0.2476
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2258 | $270,746,566 | 09:57:17 24/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2257 | $59,337,271 | 10:00:15 24/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2257 | $10,524,197 | 09:57:15 24/06/2026 |
| 4 |  LBank |
SNX/USDT | $0.2258 | $8,421,321 | 09:57:17 24/06/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,237,718 | 09:57:15 24/06/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2258 | $5,965,422 | 10:00:16 24/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2259 | $4,657,219 | 09:54:16 24/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2257 | $3,907,994 | 09:57:15 24/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2257 | $2,983,515 | 09:57:17 24/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2258 | $2,457,558 | 09:54:16 24/06/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.2255 | $1,968,545 | 09:54:15 24/06/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2267 | $1,474,241 | 09:57:15 24/06/2026 |
| 13 |  KuCoin |
SNX/USDT | $0.2258 | $1,444,875 | 09:57:19 24/06/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2258 | $1,381,010 | 10:00:18 24/06/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2248 | $1,380,957 | 10:00:16 24/06/2026 |
| 16 |  HTX |
SNX/USDT | $0.2284 | $1,236,832 | 09:59:24 24/06/2026 |
| 17 |  CRMClick |
SNX/USDT | $0.2284 | $1,236,738 | 09:57:08 24/06/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2268 | $1,197,797 | 10:00:13 24/06/2026 |
| 19 |  SunX |
SNX/USDT | $0.2317 | $1,176,223 | 10:03:16 24/06/2026 |
| 20 |  BiFinance |
SNX/USDT | $0.2267 | $1,102,085 | 09:57:13 24/06/2026 |
| 21 |  YEX |
SNX/USDT | $0.2248 | $1,098,921 | 10:00:17 24/06/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.2248 | $1,087,958 | 10:00:16 24/06/2026 |
| 23 |  Ourbit |
SNX/USDT | $0.2258 | $1,049,272 | 09:57:17 24/06/2026 |
| 24 |  Hotcoin |
SNX/USDT | $0.2260 | $1,008,924 | 09:57:17 24/06/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2261 | $970,561 | 09:54:16 24/06/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2262 | $870,532 | 10:00:15 24/06/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2263 | $869,698 | 09:57:23 24/06/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.2261 | $834,211 | 10:00:15 24/06/2026 |
| 29 |  AstralX |
SNX/USDT | $0.2262 | $704,264 | 10:00:08 24/06/2026 |
| 30 |  BiKing |
SNX/USDT | $0.2267 | $665,548 | 09:57:10 24/06/2026 |
| 31 | Binance |
SNX/USDT | $0.2267 | $665,295 | 09:56:32 24/06/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2267 | $634,168 | 09:57:11 24/06/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2256 | $526,318 | 09:57:16 24/06/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2267 | $491,833 | 09:57:08 24/06/2026 |
| 35 |  Deepcoin |
SNX/USDT | $0.2417 | $487,151 | 17:45:15 21/06/2026 |
| 36 |  P2B |
SNX/USDT | $0.2267 | $485,938 | 09:54:08 24/06/2026 |
| 37 | B2Z Exchange |
SNX/USD | $0.2254 | $478,212 | 10:00:11 24/06/2026 |
| 38 | BITmarkets |
SNX/USD | $0.2254 | $478,207 | 10:00:12 24/06/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,067 | 10:00:17 24/06/2026 |
| 40 |  Bitget |
SNX/USDT | $0.2257 | $404,650 | 09:54:15 24/06/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.2258 | $391,714 | 10:00:17 24/06/2026 |
| 42 |  Hyperliquid |
SNX/USD | $0.2262 | $384,782 | 09:57:26 24/06/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2257 | $372,161 | 10:00:16 24/06/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.2267 | $370,822 | 09:45:15 24/06/2026 |
| 45 |  BTCC |
SNX/USDT | $0.2267 | $334,082 | 09:57:10 24/06/2026 |
| 46 | CoinW |
SNX/USDT | $0.2268 | $329,515 | 09:57:10 24/06/2026 |
| 47 | Binance |
SNX/TRY | $0.2265 | $311,209 | 09:56:54 24/06/2026 |
| 48 |  BlockFin |
SNX/USDT | $0.2277 | $310,414 | 10:00:11 24/06/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.2259 | $287,085 | 09:57:15 24/06/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.2258 | $264,705 | 10:00:18 24/06/2026 |
| 51 |  Paribu |
SNX/TRY | $0.2261 | $263,699 | 10:01:23 24/06/2026 |
| 52 |  Bitbase |
SNX/USDT | $0.2259 | $261,121 | 09:27:18 24/06/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2259 | $258,509 | 09:57:16 24/06/2026 |
| 54 |  Bitazza |
SNX/USDT | $0.2257 | $240,046 | 10:00:11 24/06/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.2262 | $233,782 | 09:59:53 24/06/2026 |
| 56 |  CEEX exchange |
SNX/USDT | $0.2257 | $228,203 | 10:00:12 24/06/2026 |
| 57 |  MEXC |
SNX/USDT | $0.2258 | $225,679 | 09:57:16 24/06/2026 |
| 58 | BVOX |
SNX/USDT | $0.2267 | $220,970 | 09:57:12 24/06/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.2259 | $201,022 | 09:57:17 24/06/2026 |
| 60 |  BloFin |
SNX/USDT | $0.2277 | $187,127 | 09:57:10 24/06/2026 |
| 61 | BlockFin |
SNX/USDT | $0.2258 | $186,444 | 10:00:15 24/06/2026 |
| 62 |  Binance TR |
SNX/TRY | $0.2265 | $163,084 | 09:57:09 24/06/2026 |
| 63 | Coinlocally |
SNX/USDT | $0.2258 | $157,260 | 10:00:10 24/06/2026 |
| 64 |  Gems Trade |
SNX/USDT | $0.2270 | $153,735 | 09:48:09 24/06/2026 |
| 65 |  OKX |
SNX/USDT | $0.2270 | $153,724 | 09:56:24 24/06/2026 |
| 66 |  BitGW Exchange |
SNX/USDT | $0.2270 | $152,608 | 10:00:10 24/06/2026 |
| 67 | LBank |
SNX/USDT | $0.2264 | $152,030 | 09:57:08 24/06/2026 |
| 68 | P2B |
SNX/USD | $0.2270 | $146,734 | 09:54:08 24/06/2026 |
| 69 | AscendEX |
SNX/USDT | $0.2267 | $144,174 | 09:57:07 24/06/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2258 | $139,350 | 10:00:11 24/06/2026 |
| 71 | Ourbit |
SNX/USDT | $0.2260 | $135,626 | 09:57:13 24/06/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.2267 | $133,139 | 09:57:11 24/06/2026 |
| 73 | Phemex |
SNX/USDT | $0.2257 | $124,241 | 09:57:17 24/06/2026 |
| 74 |  CoinTR |
SNX/TRY | $0.2271 | $120,557 | 10:00:08 24/06/2026 |
| 75 |  Biconomy.com |
SNX/USDC | $0.2264 | $116,258 | 09:48:07 24/06/2026 |
| 76 | WhiteBIT |
SNX/USDT | $0.2257 | $113,808 | 09:54:09 24/06/2026 |
| 77 |  BitTap |
SNX/USDT | $0.2248 | $108,057 | 10:00:16 24/06/2026 |
| 78 |  Bitvavo |
SNX/EUR | $0.2261 | $103,956 | 09:57:08 24/06/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2257 | $103,537 | 10:00:15 24/06/2026 |
| 80 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,662.59 | $99,669.81 | 08:41:35 24/06/2026 |
| 81 |  Pionex |
SNX/USDT | $0.2257 | $98,305.28 | 09:57:12 24/06/2026 |
| 82 |  Picol |
SNX/USDT | $0.2257 | $86,539.63 | 10:00:09 24/06/2026 |
| 83 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2691 | $85,515.46 | 09:08:35 24/06/2026 |
| 84 |  Azbit |
SNX/USDT | $0.2269 | $84,851.73 | 09:57:14 24/06/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2257 | $80,858.47 | 09:57:10 24/06/2026 |
| 86 |  LATOKEN |
SNX/USDT | $0.2266 | $80,239.83 | 09:57:07 24/06/2026 |
| 87 | Azbit |
SNX/BTC | $0.2192 | $76,429.28 | 09:57:14 24/06/2026 |
| 88 |  AlphaX |
SNX/USDT | $0.2256 | $69,718.14 | 10:00:16 24/06/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.2247 | $69,266.29 | 10:00:07 24/06/2026 |
| 90 | MEXC |
SNX/USDT | $0.2264 | $68,254.06 | 09:57:13 24/06/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.2257 | $66,978.19 | 09:57:07 24/06/2026 |
| 92 |  XXKK |
SNX/USDT | $0.2258 | $65,625.92 | 10:00:10 24/06/2026 |
| 93 |  Coinbase Exchange |
SNX/USD | $0.2270 | $63,887.48 | 09:56:29 24/06/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2267 | $58,500.06 | 10:00:08 24/06/2026 |
| 95 |  XBO.com |
SNX/USDT | $0.2261 | $57,346.05 | 10:00:09 24/06/2026 |
| 96 | Bybit |
SNX/USDT | $0.2265 | $56,676.12 | 09:54:08 24/06/2026 |
| 97 | MEXC |
SNX/USDC | $0.2265 | $55,674.14 | 09:57:13 24/06/2026 |
| 98 |  Uniswap v2 |
SNX/WETH | $0.2271 | $52,671.09 | 08:54:35 24/06/2026 |
| 99 |  SuperEx |
SNX/USDT | $0.2267 | $50,654.48 | 10:00:11 24/06/2026 |
| 100 |  Kraken |
SNX/USD | $0.2268 | $48,417.05 | 09:59:24 24/06/2026 |
| 101 |  Gate |
SNX/USDT | $0.2252 | $47,893.37 | 09:51:19 24/06/2026 |
| 102 |  BingX |
SNX/USDT | $0.2257 | $44,027.96 | 09:57:07 24/06/2026 |
| 103 | Binance |
SNX/USDC | $0.2259 | $44,003.94 | 09:56:32 24/06/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2258 | $38,429.61 | 10:00:16 24/06/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.2257 | $35,702.04 | 09:57:10 24/06/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.2298 | $33,169.59 | 10:00:12 24/06/2026 |
| 107 |  AEGET |
SNX/USDT | $0.2277 | $31,596.70 | 10:00:09 24/06/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2277 | $31,567.71 | 10:00:09 24/06/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2267 | $31,511.59 | 09:57:07 24/06/2026 |
| 110 |  EasiCoin |
SNX/USDT | $0.2257 | $29,456.73 | 10:00:10 24/06/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2257 | $26,256.48 | 09:54:11 24/06/2026 |
| 112 | BloFin |
SNX/USDT | $0.2263 | $22,374.55 | 09:51:16 24/06/2026 |
| 113 | KuCoin |
SNX/USDT | $0.2260 | $21,364.44 | 09:53:53 24/06/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,366.25 | 10:00:11 24/06/2026 |
| 115 | Gate |
SNX/USDT | $0.2268 | $16,937.82 | 09:56:54 24/06/2026 |
| 116 | Kraken |
SNX/EUR | $0.2268 | $16,483.27 | 09:59:54 24/06/2026 |
| 117 |  Bit2Me |
SNX/EUR | $0.2269 | $16,427.64 | 09:57:09 24/06/2026 |
| 118 |  Hibt |
SNX/USDT | $0.2270 | $15,372.14 | 09:57:10 24/06/2026 |
| 119 |  BitKan |
SNX/USDT | $0.2274 | $14,750.80 | 10:00:09 24/06/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.2257 | $14,745.48 | 10:00:11 24/06/2026 |
| 121 | BITmarkets |
SNX/USDT | $0.2256 | $14,743.79 | 10:00:12 24/06/2026 |
| 122 | BTSE |
SNX/USDT | $0.2259 | $14,667.15 | 09:51:07 24/06/2026 |
| 123 | Pionex |
SNX/USDT | $0.2258 | $14,047.82 | 09:57:16 24/06/2026 |
| 124 |  GroveX |
SNX/USDT | $0.2265 | $13,262.69 | 10:00:11 24/06/2026 |
| 125 |  Everything.inc |
SNX/USDT | $0.2267 | $13,173.02 | 09:57:11 24/06/2026 |
| 126 | BtcTurk | Kripto |
SNX/USDT | $0.2289 | $12,599.31 | 09:59:53 24/06/2026 |
| 127 |  Niza.io |
SNX/USD | $0.2268 | $12,254.65 | 10:00:08 24/06/2026 |
| 128 |  Aster |
SNX/USDT | $0.2287 | $11,842.44 | 09:54:15 24/06/2026 |
| 129 |  Bithumb |
SNX/KRW | $0.2250 | $11,838.95 | 09:59:53 24/06/2026 |
| 130 |  CoinEx |
SNX/USDT | $0.2267 | $11,800.28 | 09:59:23 24/06/2026 |
| 131 |  Bitso |
SNX/USD | $0.2270 | $10,195.61 | 09:59:53 24/06/2026 |
| 132 | LeveX |
SNX/USDT | $0.2257 | $9,889.82 | 10:00:07 24/06/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.2263 | $8,347.73 | 09:56:29 24/06/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,662.89 | $7,190.09 | 09:57:43 24/06/2026 |
| 135 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $7,054.78 | 09:50:11 24/06/2026 |
| 136 |  Kanga Exchange |
SNX/USDT | $0.2267 | $6,771.44 | 10:00:10 24/06/2026 |
| 137 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2272 | $6,690.36 | 09:57:35 24/06/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2259 | $6,279.56 | 10:00:10 24/06/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2259 | $6,279.56 | 10:00:10 24/06/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2259 | $6,279.56 | 10:00:10 24/06/2026 |
| 141 |  Crypto.com Exchange |
SNX/USD | $0.2273 | $6,055.64 | 08:45:18 24/06/2026 |
| 142 | Bitget |
SNX/USDT | $0.2266 | $5,847.17 | 09:54:08 24/06/2026 |
| 143 |  Bitlo |
SNX/TRY | $0.2269 | $5,441.27 | 10:00:09 24/06/2026 |
| 144 | MEXC |
SNX/ETH | $0.2264 | $4,472.17 | 09:57:13 24/06/2026 |
| 145 | Niza.io |
SNX/EUR | $0.2268 | $4,202.16 | 10:00:08 24/06/2026 |
| 146 |  PrimeXBT |
SNX/USDT | $0.2257 | $3,999.52 | 10:00:16 24/06/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.59 | 10:00:16 24/06/2026 |
| 148 |  PointPay |
SNX/USDT | $0.2262 | $3,327.60 | 09:57:07 24/06/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.2267 | $3,260.26 | 10:00:11 24/06/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.2283 | $3,256.81 | 09:56:29 24/06/2026 |
| 151 |  Upbit |
SNX/BTC | $0.2205 | $1,900.94 | 09:56:53 24/06/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,682.72 | 09:01:41 24/06/2026 |
| 153 | KuCoin |
SNX/ETH | $0.2263 | $1,613.02 | 09:53:53 24/06/2026 |
| 154 | OKX |
SNX/TRY | $0.2276 | $1,588.50 | 09:56:53 24/06/2026 |
| 155 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07773 | $1,554.08 | 08:55:23 24/06/2026 |
| 156 | Crypto.com Exchange |
SNX/USDT | $0.2287 | $1,524.00 | 09:57:10 24/06/2026 |
| 157 |  WEEX |
SNX/USDT | $0.2267 | $1,523.34 | 09:57:11 24/06/2026 |
| 158 |  Bitkub |
SNX/THB | $0.2257 | $1,398.91 | 09:57:10 24/06/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2372 | $1,377.39 | 09:57:10 24/06/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.2270 | $1,331.21 | 09:57:10 24/06/2026 |
| 161 | OKX |
SNX/EUR | $0.2265 | $1,210.41 | 09:56:24 24/06/2026 |
| 162 | B2Z Exchange |
SNX/USDC | $0.2260 | $1,128.81 | 10:00:11 24/06/2026 |
| 163 | BITmarkets |
SNX/USDC | $0.2259 | $1,128.80 | 10:00:12 24/06/2026 |
| 164 |  Bitcoiva |
SNX/USDT | $0.2267 | $1,063.63 | 10:00:12 24/06/2026 |
| 165 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2280 | $1,030.22 | 07:55:47 24/06/2026 |
| 166 |  GOPAX |
SNX/KRW | $0.2361 | $1,017.77 | 10:00:10 24/06/2026 |
| 167 |  Bancor Network |
SNX/BNT | $0.2277 | $921.04 | 09:57:08 24/06/2026 |
| 168 |  Dzengi.com |
SNX/USD | $0.2240 | $904.78 | 10:00:11 24/06/2026 |
| 169 | CoinDCX |
SNX/USDT | $0.2267 | $887.13 | 09:57:10 24/06/2026 |
| 170 | Bitrue |
SNX/USDT | $0.2267 | $687.49 | 09:57:07 24/06/2026 |
| 171 |  TRIV |
SNX/IDR | $0.2274 | $666.42 | 10:00:14 24/06/2026 |
| 172 | TRIV |
SNX/USDT | $0.2268 | $664.41 | 10:00:14 24/06/2026 |
| 173 | Velodrome Finance v2 |
USDC.e/SNX | $0.9981 | $623.32 | 09:35:55 24/06/2026 |
| 174 |  Flipster |
SNX/USDT | $0.2265 | $619.14 | 10:00:15 24/06/2026 |
| 175 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,663.03 | $580.95 | 09:54:59 24/06/2026 |
| 176 | Velodrome Finance v2 |
WSTETH/SNX | $2,059.59 | $493.45 | 09:30:57 24/06/2026 |
| 177 | OKX |
SNX/USD | $0.2270 | $474.00 | 09:56:24 24/06/2026 |
| 178 |  Mercado Bitcoin |
SNX/BRL | $0.2635 | $405.91 | 09:57:11 24/06/2026 |
| 179 |  Young Platform |
SNX/EUR | $0.2285 | $378.71 | 10:00:08 24/06/2026 |
| 180 |  Coins.ph |
SNX/PHP | $0.5972 | $362.77 | 09:57:07 24/06/2026 |
| 181 | KuCoin |
SNX/BTC | $0.2274 | $298.20 | 09:53:53 24/06/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.2305 | $201.58 | 08:55:20 24/06/2026 |
| 183 |  Coinone |
SNX/KRW | $0.2315 | $182.88 | 09:59:53 24/06/2026 |
| 184 |  Indodax |
SNX/IDR | $0.2246 | $157.15 | 10:02:24 24/06/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.2281 | $144.17 | 09:54:09 24/06/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2275 | $123.44 | 05:01:23 24/06/2026 |
| 187 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2278 | $119.94 | 09:57:43 24/06/2026 |
| 188 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07756 | $109.34 | 08:55:23 24/06/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9982 | $102.38 | 09:57:49 24/06/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.2305 | $96.02 | 07:57:40 24/06/2026 |
| 191 |  Binance TH |
SNX/USDT | $0.2267 | $68.61 | 09:57:08 24/06/2026 |
| 192 |  Korbit |
SNX/KRW | $0.2225 | $51.05 | 09:57:07 24/06/2026 |
| 193 | Velodrome Finance |
SNX/SUSD | $0.2281 | $37.93 | 09:57:49 24/06/2026 |
| 194 |  dYdX v4 |
SNX/USD | $0.2363 | $29.52 | 10:04:17 24/06/2026 |
| 195 |  CEX.IO |
SNX/USDC | $0.2269 | $26.01 | 09:57:08 24/06/2026 |
| 196 |  CoinJar |
SNX/AUD | $0.2344 | $23.44 | 10:00:30 24/06/2026 |
| 197 | Bitazza |
SNX/THB | $0.2272 | $22.50 | 10:00:11 24/06/2026 |
| 198 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 09:57:09 24/06/2026 |
| 199 | CEX.IO |
SNX/EUR | $0.2271 | $18.55 | 09:57:08 24/06/2026 |
| 200 |  Independent Reserve |
SNX/AUD | $0.2219 | $17.63 | 10:00:12 24/06/2026 |
| 201 | CEX.IO |
SNX/USDT | $0.2264 | $16.10 | 09:57:08 24/06/2026 |
| 202 | CEX.IO |
SNX/USD | $0.2270 | $16.01 | 09:57:08 24/06/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,663.54 | $9.57 | 00:09:22 24/06/2026 |
| 204 |  ZebPay |
SNX/INR | $0.2470 | $6.09 | 09:57:10 24/06/2026 |
| 205 | Deepcoin |
SNX/USDT | $0.2262 | $3.10 | 09:57:07 24/06/2026 |
| 206 | Unocoin |
SNX/INR | $0.5164 | $2.22 | 09:57:09 24/06/2026 |
| 207 |  WazirX |
SNX/USDT | $0.2407 | $2.00 | 10:00:11 24/06/2026 |
| 208 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9986 | $1.70 | 00:29:55 24/06/2026 |
| 209 | Velodrome Finance |
WETH/SNX | $1,653.44 | $1.59 | 07:49:23 24/06/2026 |
| 210 |  Poloniex |
SNX/USDT | $0.2327 | $0 | 09:59:23 24/06/2026 |
| 211 | HitBTC |
SNX/BTC | $0.2665 | $0 | 10:00:10 24/06/2026 |
| 212 | HitBTC |
SNX/USDC | $0.3111 | $0 | 10:00:10 24/06/2026 |
| 213 |  Bitstamp by Robinhood |
SNX/EUR | $0.2421 | $0 | 09:59:23 24/06/2026 |
| 214 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 09:59:53 24/06/2026 |
| 215 | Independent Reserve |
SNX/NZD | $0.2212 | $0 | 10:00:12 24/06/2026 |
| 216 | Independent Reserve |
SNX/USD | $0.2228 | $0 | 10:00:12 24/06/2026 |
| 217 |  Bitbns |
SNX/INR | $0.8431 | $0 | 09:54:09 24/06/2026 |
| 218 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 10:00:07 24/06/2026 |
| 219 | CoinJar |
SNX/GBP | $0.3269 | $0 | 10:00:30 24/06/2026 |
| 220 | CoinJar |
SNX/USD | $0.3215 | $0 | 10:00:30 24/06/2026 |
| 221 | CoinJar |
SNX/USDC | $0.2491 | $0 | 10:00:30 24/06/2026 |
| 222 |  Tokocrypto |
SNX/USDT | $0.2267 | $0 | 09:57:12 24/06/2026 |
| 223 |  Giottus |
SNX/INR | $0.3332 | $0 | 08:42:11 24/06/2026 |
| 224 | Giottus |
SNX/USDT | $0.2277 | $0 | 08:42:11 24/06/2026 |
| 225 | Bitazza |
SNX/BTC | $4.44 | $0 | 10:00:11 24/06/2026 |
| 226 |  WOO X |
SNX/USDT | $0.2257 | $0 | 10:00:15 24/06/2026 |
| 227 |  Orderly |
SNX/USDC | $0.2402 | $0 | 10:03:16 24/06/2026 |
| 228 |  ADEN |
SNX/USDC | $0.2402 | $0 | 10:03:52 24/06/2026 |
| 229 | ADEN |
SNX/USDT | $0.2253 | $0 | 10:03:52 24/06/2026 |
| 230 |  Gate US |
SNX/USDT | $0.2263 | $0 | 10:00:08 24/06/2026 |
| 231 |  Extended |
SNX/USD | $0.2439 | $0 | 10:03:16 24/06/2026 |
| 232 |  MemeMax |
SNX/USDC | $0.2258 | $0 | 10:03:16 24/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 24/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,746,566 với tỷ giá $0.2258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.