Synthetix SNX
Xếp hạng #280
05:54:00 07/07/2026
Giá Synthetix (SNX)
$0.2238 -2.76%
0.000003488 BTC
5,908 VND
Thấp: $0.2156
Cao: $0.2351
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2256 | $249,589,614 | 04:57:17 07/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2256 | $66,633,032 | 05:00:15 07/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2258 | $12,714,951 | 04:57:16 07/07/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2257 | $10,723,120 | 04:57:15 07/07/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,243,191 | 05:00:15 07/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2260 | $6,982,015 | 04:54:17 07/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2259 | $5,895,315 | 04:57:15 07/07/2026 |
| 8 |  WOO X Pro |
SNX/USDT | $0.2253 | $4,016,646 | 05:00:16 07/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2256 | $3,844,225 | 04:57:19 07/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2253 | $3,653,724 | 05:00:15 07/07/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2249 | $2,230,456 | 04:57:15 07/07/2026 |
| 12 |  AstralX |
SNX/USDT | $0.2254 | $2,146,142 | 05:00:10 07/07/2026 |
| 13 |  Bybit |
SNX/USDT | $0.2259 | $1,623,544 | 04:54:16 07/07/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2249 | $1,432,970 | 05:00:18 07/07/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2249 | $1,432,960 | 05:00:16 07/07/2026 |
| 16 |  KuCoin |
SNX/USDT | $0.2259 | $1,382,450 | 04:54:18 07/07/2026 |
| 17 |  Deepcoin |
SNX/USDT | $0.2258 | $1,333,149 | 04:59:07 07/07/2026 |
| 18 |  BiKing |
SNX/USDT | $0.2258 | $1,320,083 | 05:00:07 07/07/2026 |
| 19 | Binance |
SNX/USDT | $0.2258 | $1,318,377 | 04:56:42 07/07/2026 |
| 20 |  YEX |
SNX/USDT | $0.2249 | $1,283,727 | 05:00:16 07/07/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2248 | $1,276,216 | 04:51:16 07/07/2026 |
| 22 |  Ourbit |
SNX/USDT | $0.2257 | $1,250,780 | 04:57:17 07/07/2026 |
| 23 |  HTX |
SNX/USDT | $0.2251 | $1,241,657 | 04:59:24 07/07/2026 |
| 24 |  CRMClick |
SNX/USDT | $0.2255 | $1,240,973 | 04:57:09 07/07/2026 |
| 25 |  BitDelta |
SNX/USDT | $0.2258 | $1,180,936 | 05:00:07 07/07/2026 |
| 26 |  SunX |
SNX/USDT | $0.2318 | $1,176,974 | 05:03:16 07/07/2026 |
| 27 |  P2B |
SNX/USDT | $0.2258 | $1,137,218 | 04:57:08 07/07/2026 |
| 28 |  WhiteBIT |
SNX/USDT | $0.2263 | $1,055,889 | 04:57:15 07/07/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.2256 | $983,527 | 04:57:17 07/07/2026 |
| 30 |  B2Z Exchange |
SNX/USD | $0.2249 | $919,921 | 05:00:15 07/07/2026 |
| 31 |  BTSE |
SNX/USDT | $0.2249 | $918,656 | 04:57:15 07/07/2026 |
| 32 |  BiFinance |
SNX/USDT | $0.2259 | $883,306 | 04:57:10 07/07/2026 |
| 33 |  BITmarkets |
SNX/USDT | $0.2249 | $880,522 | 05:00:15 07/07/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2259 | $734,918 | 04:57:17 07/07/2026 |
| 35 |  XT.COM |
SNX/USDT | $0.2256 | $717,504 | 04:57:40 07/07/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2269 | $659,462 | 04:57:11 07/07/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2257 | $635,102 | 04:57:16 07/07/2026 |
| 38 | KuCoin |
SNX/USDT | $0.2254 | $597,446 | 04:51:23 07/07/2026 |
| 39 |  Hyperliquid |
SNX/USDC | $0.2256 | $592,012 | 04:57:26 07/07/2026 |
| 40 | CoinW |
SNX/USDT | $0.2260 | $584,454 | 04:57:11 07/07/2026 |
| 41 |  CoinChief |
SNX/USDT | $0.2269 | $582,057 | 04:57:09 07/07/2026 |
| 42 |  Phemex |
SNX/USDT | $0.2278 | $531,741 | 04:57:09 07/07/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2257 | $530,583 | 04:57:16 07/07/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.2255 | $486,949 | 04:51:15 07/07/2026 |
| 45 |  Paribu |
SNX/TRY | $0.2251 | $437,080 | 05:02:53 07/07/2026 |
| 46 |  BitradeX |
SNX/USDT | $0.2249 | $419,550 | 04:57:11 07/07/2026 |
| 47 | B2Z Exchange |
SNX/USD | $0.2250 | $418,587 | 05:00:12 07/07/2026 |
| 48 | BITmarkets |
SNX/USD | $0.2250 | $418,585 | 05:00:08 07/07/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2252 | $416,138 | 04:24:18 07/07/2026 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,229 | 05:00:16 07/07/2026 |
| 51 | P2B |
SNX/USD | $0.2260 | $342,624 | 04:57:08 07/07/2026 |
| 52 | BVOX |
SNX/USDT | $0.2259 | $340,328 | 04:57:09 07/07/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2259 | $339,532 | 04:54:16 07/07/2026 |
| 54 |  Bitcastle |
SNX/USDT | $0.2249 | $326,743 | 05:00:18 07/07/2026 |
| 55 |  BlockFin |
SNX/USDT | $0.2268 | $323,996 | 05:00:07 07/07/2026 |
| 56 | LBank |
SNX/USDT | $0.2264 | $307,146 | 04:57:13 07/07/2026 |
| 57 |  BYDFi |
SNX/USDT | $0.2258 | $268,685 | 05:00:07 07/07/2026 |
| 58 | XT.COM |
SNX/USDT | $0.2258 | $264,062 | 04:57:09 07/07/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.2258 | $263,942 | 04:57:16 07/07/2026 |
| 60 | Ourbit |
SNX/USDT | $0.2261 | $259,577 | 04:54:07 07/07/2026 |
| 61 |  Bitget |
SNX/USDT | $0.2269 | $257,304 | 04:54:16 07/07/2026 |
| 62 |  Cofinex |
SNX/USDT | $0.2269 | $256,915 | 05:00:17 07/07/2026 |
| 63 |  Bitazza |
SNX/USDT | $0.2248 | $244,560 | 05:00:08 07/07/2026 |
| 64 | WhiteBIT |
SNX/USDT | $0.2249 | $214,651 | 04:57:11 07/07/2026 |
| 65 | Coinlocally |
SNX/USDT | $0.2259 | $210,776 | 05:00:07 07/07/2026 |
| 66 | Bitcastle |
SNX/USDT | $0.2249 | $198,582 | 05:00:13 07/07/2026 |
| 67 |  BitGW Exchange |
SNX/USDT | $0.2256 | $197,360 | 04:57:08 07/07/2026 |
| 68 |  Gems Trade |
SNX/USDT | $0.2257 | $194,725 | 04:57:13 07/07/2026 |
| 69 |  OKX |
SNX/USDT | $0.2255 | $194,481 | 04:56:24 07/07/2026 |
| 70 |  BloFin |
SNX/USDT | $0.2278 | $193,981 | 04:57:11 07/07/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2259 | $174,648 | 04:57:12 07/07/2026 |
| 72 |  Biconomy.com |
SNX/USDC | $0.2264 | $174,531 | 04:54:07 07/07/2026 |
| 73 | BlockFin |
SNX/USDT | $0.2253 | $167,739 | 05:00:15 07/07/2026 |
| 74 |  BtcTurk | Kripto |
SNX/TRY | $0.2244 | $166,250 | 04:59:23 07/07/2026 |
| 75 | Binance |
SNX/TRY | $0.2242 | $162,405 | 04:56:42 07/07/2026 |
| 76 |  CEEX exchange |
SNX/USDT | $0.2248 | $157,184 | 05:00:12 07/07/2026 |
| 77 |  Picol |
SNX/USDT | $0.2258 | $154,013 | 05:00:08 07/07/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.2268 | $153,235 | 04:57:10 07/07/2026 |
| 79 | AscendEX |
SNX/USDT | $0.2249 | $134,561 | 04:57:11 07/07/2026 |
| 80 |  AEGET |
SNX/USDT | $0.2248 | $132,441 | 05:00:08 07/07/2026 |
| 81 | Bybit |
SNX/USDT | $0.2259 | $132,272 | 04:54:11 07/07/2026 |
| 82 | Phemex |
SNX/USDT | $0.2249 | $132,097 | 04:57:16 07/07/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2248 | $126,802 | 04:54:10 07/07/2026 |
| 84 | Binance |
SNX/USDC | $0.2249 | $118,220 | 04:56:42 07/07/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.2258 | $109,798 | 04:57:11 07/07/2026 |
| 86 |  Coinbase Exchange |
SNX/USD | $0.2250 | $105,626 | 04:56:59 07/07/2026 |
| 87 |  Gate |
SNX/USDT | $0.2247 | $99,295.02 | 04:54:20 07/07/2026 |
| 88 | Bitunix |
SNX/USDT | $0.2258 | $95,815.99 | 04:54:09 07/07/2026 |
| 89 |  CoinTR |
SNX/TRY | $0.2251 | $89,558.58 | 05:00:12 07/07/2026 |
| 90 |  Bitvavo |
SNX/EUR | $0.2261 | $89,478.85 | 04:57:12 07/07/2026 |
| 91 |  BitTap |
SNX/USDT | $0.2249 | $89,436.16 | 05:00:16 07/07/2026 |
| 92 | MEXC |
SNX/USDT | $0.2261 | $88,682.44 | 04:54:11 07/07/2026 |
| 93 |  XXKK |
SNX/USDT | $0.2257 | $87,613.16 | 04:57:11 07/07/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.2242 | $86,366.64 | 04:57:10 07/07/2026 |
| 95 |  Azbit |
SNX/USDT | $0.2258 | $75,503.90 | 04:54:11 07/07/2026 |
| 96 | Azbit |
SNX/BTC | $0.2190 | $74,337.08 | 04:54:11 07/07/2026 |
| 97 | CoinTR |
SNX/USDT | $0.2258 | $69,599.03 | 05:00:12 07/07/2026 |
| 98 |  Bithumb |
SNX/KRW | $0.2195 | $63,781.94 | 04:59:54 07/07/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.2269 | $62,888.06 | 04:57:12 07/07/2026 |
| 100 | Gate |
SNX/USDT | $0.2257 | $61,675.68 | 04:56:24 07/07/2026 |
| 101 |  BingX |
SNX/USDT | $0.2268 | $61,407.64 | 04:57:08 07/07/2026 |
| 102 |  Kraken |
SNX/USD | $0.2255 | $61,235.66 | 04:59:24 07/07/2026 |
| 103 |  x.me Exchange |
SNX/USDT | $0.2258 | $58,180.60 | 05:00:08 07/07/2026 |
| 104 |  AlphaX |
SNX/USDT | $0.2253 | $56,458.98 | 05:00:16 07/07/2026 |
| 105 | MEXC |
SNX/USDC | $0.2263 | $54,597.73 | 04:54:11 07/07/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.2259 | $52,007.85 | 04:57:11 07/07/2026 |
| 107 |  EasiCoin |
SNX/USDT | $0.2279 | $51,407.01 | 05:00:12 07/07/2026 |
| 108 |  KCEX |
SNX/USDT | $0.2278 | $44,558.01 | 04:57:12 07/07/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2254 | $43,016.11 | 05:00:15 07/07/2026 |
| 110 | Bitget |
SNX/USDT | $0.2259 | $38,311.67 | 04:54:10 07/07/2026 |
| 111 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,813.72 | $36,874.47 | 04:36:23 07/07/2026 |
| 112 |  XBO.com |
SNX/USDT | $0.2257 | $30,603.67 | 05:00:07 07/07/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.2260 | $28,324.40 | 04:59:23 07/07/2026 |
| 114 | KuCoin |
SNX/ETH | $0.2257 | $26,446.98 | 04:51:23 07/07/2026 |
| 115 | Pionex |
SNX/USDT | $0.2256 | $25,664.07 | 04:57:16 07/07/2026 |
| 116 |  ICRYPEX |
SNX/USDT | $0.2218 | $24,826.32 | 05:00:11 07/07/2026 |
| 117 |  GroveX |
SNX/USDT | $0.2258 | $23,474.87 | 05:00:07 07/07/2026 |
| 118 | BloFin |
SNX/USDT | $0.2259 | $22,023.18 | 04:45:16 07/07/2026 |
| 119 |  Bitso |
SNX/USD | $0.2258 | $21,336.29 | 04:59:53 07/07/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.2253 | $20,773.45 | 05:00:12 07/07/2026 |
| 121 | BITmarkets |
SNX/USDT | $0.2252 | $20,772.56 | 05:00:08 07/07/2026 |
| 122 | BTSE |
SNX/USDT | $0.2256 | $20,736.10 | 04:57:11 07/07/2026 |
| 123 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,383.36 | 05:00:13 07/07/2026 |
| 124 |  BitKan |
SNX/USDT | $0.2252 | $20,166.25 | 05:00:12 07/07/2026 |
| 125 |  LATOKEN |
SNX/USDT | $0.2261 | $19,569.98 | 04:57:11 07/07/2026 |
| 126 |  Hibt |
SNX/USDT | $0.2257 | $19,472.59 | 04:57:09 07/07/2026 |
| 127 |  Niza.io |
SNX/USD | $0.2255 | $15,303.49 | 05:00:08 07/07/2026 |
| 128 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $14,075.57 | 04:24:39 07/07/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2258 | $13,737.47 | 04:36:23 07/07/2026 |
| 130 |  Everything.inc |
SNX/USDT | $0.2259 | $13,501.33 | 04:57:11 07/07/2026 |
| 131 | BYDFi |
SNX/USDT | $0.2259 | $11,606.51 | 05:00:16 07/07/2026 |
| 132 |  CoinEx |
SNX/USDT | $0.2254 | $11,470.31 | 04:59:53 07/07/2026 |
| 133 | LeveX |
SNX/USDT | $0.2248 | $11,204.86 | 05:00:11 07/07/2026 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.2254 | $10,325.68 | 04:56:59 07/07/2026 |
| 135 |  Bitlo |
SNX/TRY | $0.2253 | $9,207.41 | 05:00:08 07/07/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,805.83 | $9,188.05 | 04:31:17 07/07/2026 |
| 137 | Kraken |
SNX/EUR | $0.2251 | $8,741.66 | 04:59:54 07/07/2026 |
| 138 |  Bit2Me |
SNX/EUR | $0.2251 | $8,585.38 | 05:00:08 07/07/2026 |
| 139 |  PointPay |
SNX/USDT | $0.2259 | $7,943.30 | 04:57:11 07/07/2026 |
| 140 |  Upbit |
SNX/BTC | $0.2222 | $7,122.16 | 04:56:24 07/07/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2259 | $6,620.88 | 04:57:12 07/07/2026 |
| 142 |  Kanga Exchange |
SNX/USDT | $0.2248 | $6,265.26 | 05:00:11 07/07/2026 |
| 143 |  HitBTC |
SNX/USDT | $0.2254 | $6,198.05 | 05:00:07 07/07/2026 |
| 144 |  FMFW.io |
SNX/USDT | $0.2254 | $6,198.05 | 05:00:07 07/07/2026 |
| 145 |  Gleec BTC |
SNX/USDT | $0.2254 | $6,198.05 | 05:00:11 07/07/2026 |
| 146 |  Dzengi.com |
SNX/USD | $0.2230 | $4,924.24 | 05:00:07 07/07/2026 |
| 147 | MEXC |
SNX/ETH | $0.2260 | $4,559.70 | 04:54:11 07/07/2026 |
| 148 | OKX |
SNX/USDC | $0.2254 | $3,899.46 | 04:56:24 07/07/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.70 | 05:00:15 07/07/2026 |
| 150 |  Aster |
SNX/USDT | $0.2248 | $3,688.43 | 04:54:15 07/07/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.2250 | $3,670.73 | 04:56:29 07/07/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2263 | $3,595.99 | 04:36:47 07/07/2026 |
| 153 |  Crypto.com Exchange |
SNX/USD | $0.2262 | $3,101.65 | 04:57:11 07/07/2026 |
| 154 |  Bitcoiva |
SNX/USDT | $0.2258 | $3,028.08 | 05:00:08 07/07/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,640.10 | 04:25:55 07/07/2026 |
| 156 | KuCoin |
SNX/BTC | $0.2260 | $2,395.16 | 04:51:23 07/07/2026 |
| 157 | Niza.io |
SNX/EUR | $0.2251 | $2,193.41 | 05:00:08 07/07/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.2259 | $1,903.57 | 05:00:16 07/07/2026 |
| 159 | OKX |
SNX/EUR | $0.2257 | $1,832.76 | 04:56:24 07/07/2026 |
| 160 | BITmarkets |
SNX/USDC | $0.2253 | $1,808.18 | 05:00:08 07/07/2026 |
| 161 | B2Z Exchange |
SNX/USDC | $0.2254 | $1,807.92 | 05:00:12 07/07/2026 |
| 162 |  WEEX |
SNX/USDT | $0.2259 | $1,679.61 | 04:57:13 07/07/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2259 | $1,576.69 | 04:57:12 07/07/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07523 | $1,485.01 | 04:55:43 07/07/2026 |
| 165 | OKX |
SNX/USD | $0.2249 | $1,470.73 | 04:56:24 07/07/2026 |
| 166 |  Bitkub |
SNX/THB | $0.2218 | $1,269.46 | 04:57:11 07/07/2026 |
| 167 |  CoinDCX |
SNX/INR | $0.2375 | $1,191.43 | 05:00:07 07/07/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $0.9972 | $1,098.82 | 04:24:41 07/07/2026 |
| 169 |  Bitstamp by Robinhood |
SNX/EUR | $0.2275 | $1,083.22 | 04:59:23 07/07/2026 |
| 170 |  TRIV |
SNX/IDR | $0.2265 | $990.58 | 05:00:10 07/07/2026 |
| 171 | TRIV |
SNX/USDT | $0.2258 | $987.30 | 05:00:10 07/07/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.2273 | $979.22 | 04:57:11 07/07/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2263 | $836.80 | 04:09:59 07/07/2026 |
| 174 |  Flipster |
SNX/USDT | $0.2260 | $731.76 | 05:00:15 07/07/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,245.29 | $729.53 | 04:10:21 07/07/2026 |
| 176 |  Indodax |
SNX/IDR | $0.2277 | $511.39 | 05:02:23 07/07/2026 |
| 177 |  CEX.IO |
SNX/USDT | $0.2255 | $504.03 | 05:00:08 07/07/2026 |
| 178 |  ADEN |
SNX/USDT | $0.2248 | $383.10 | 05:03:52 07/07/2026 |
| 179 |  Coins.ph |
SNX/PHP | $0.5990 | $363.88 | 05:00:07 07/07/2026 |
| 180 |  Bancor Network |
SNX/BNT | $0.2259 | $337.49 | 04:57:09 07/07/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.2276 | $322.59 | 04:05:21 07/07/2026 |
| 182 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,808.73 | $297.90 | 04:31:39 07/07/2026 |
| 183 |  Young Platform |
SNX/EUR | $0.2255 | $177.41 | 05:00:07 07/07/2026 |
| 184 |  Foxbit |
SNX/BRL | $0.2312 | $163.37 | 05:00:12 07/07/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.2277 | $151.93 | 04:57:56 07/07/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $0.9985 | $148.09 | 04:31:17 07/07/2026 |
| 187 | CEX.IO |
SNX/USDC | $0.2260 | $142.84 | 05:00:08 07/07/2026 |
| 188 | CoinDCX |
SNX/USDT | $0.2258 | $106.40 | 05:00:07 07/07/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07531 | $104.71 | 04:20:07 07/07/2026 |
| 190 |  ShibaSwap |
SNX/WETH | $0.2263 | $76.11 | 21:40:35 06/07/2026 |
| 191 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 05:03:15 07/07/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,813.03 | $42.25 | 23:09:07 06/07/2026 |
| 193 | CEX.IO |
SNX/USD | $0.2261 | $39.58 | 05:00:08 07/07/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.2175 | $32.62 | 05:00:07 07/07/2026 |
| 195 |  GOPAX |
SNX/KRW | $0.2045 | $26.22 | 04:57:09 07/07/2026 |
| 196 |  ZebPay |
SNX/INR | $0.2390 | $25.67 | 05:00:11 07/07/2026 |
| 197 | CEX.IO |
SNX/EUR | $0.2262 | $24.91 | 05:00:08 07/07/2026 |
| 198 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 05:00:11 07/07/2026 |
| 199 |  Tokocrypto |
SNX/USDT | $0.2259 | $13.35 | 04:57:11 07/07/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2099 | $11.52 | 04:59:53 07/07/2026 |
| 201 |  Independent Reserve |
SNX/AUD | $0.2655 | $10.84 | 05:00:08 07/07/2026 |
| 202 | Crypto.com Exchange |
SNX/USD | $0.2152 | $4.37 | 04:55:11 07/07/2026 |
| 203 | Deepcoin |
SNX/USDT | $0.2263 | $3.92 | 04:57:10 07/07/2026 |
| 204 |  Korbit |
SNX/KRW | $0.2097 | $3.37 | 05:00:11 07/07/2026 |
| 205 | Velodrome Finance |
WETH/SNX | $1,810.12 | $2.26 | 04:24:41 07/07/2026 |
| 206 | Unocoin |
SNX/INR | $0.5126 | $2.21 | 05:00:11 07/07/2026 |
| 207 | SushiSwap (Polygon) |
USDC.e/SNX | $1.04 | $1.48 | 22:52:17 06/07/2026 |
| 208 | HitBTC |
SNX/BTC | $0.2416 | $0 | 05:00:07 07/07/2026 |
| 209 | HitBTC |
SNX/USDC | $0.2251 | $0 | 05:00:07 07/07/2026 |
| 210 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 04:59:54 07/07/2026 |
| 211 | Independent Reserve |
SNX/NZD | $0.2667 | $0 | 05:00:08 07/07/2026 |
| 212 | Independent Reserve |
SNX/USD | $0.2660 | $0 | 05:00:08 07/07/2026 |
| 213 |  Coinone |
SNX/KRW | $0.2234 | $0 | 04:57:53 07/07/2026 |
| 214 |  Bitbns |
SNX/INR | $0.8369 | $0 | 05:00:07 07/07/2026 |
| 215 |  WazirX |
SNX/USDT | $0.2278 | $0 | 05:00:08 07/07/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 05:00:11 07/07/2026 |
| 217 |  CoinJar |
SNX/AUD | $0.2405 | $0 | 05:00:27 07/07/2026 |
| 218 | CoinJar |
SNX/GBP | $0.3318 | $0 | 05:00:27 07/07/2026 |
| 219 | CoinJar |
SNX/USD | $0.2496 | $0 | 05:00:27 07/07/2026 |
| 220 | CoinJar |
SNX/USDC | $0.2326 | $0 | 04:57:30 07/07/2026 |
| 221 |  Giottus |
SNX/INR | $0.2406 | $0 | 05:00:12 07/07/2026 |
| 222 | Giottus |
SNX/USDT | $0.2259 | $0 | 05:00:12 07/07/2026 |
| 223 | Bitazza |
SNX/BTC | $4.57 | $0 | 05:00:08 07/07/2026 |
| 224 | Bitazza |
SNX/THB | $0.2338 | $0 | 05:00:08 07/07/2026 |
| 225 |  WOO X |
SNX/USDT | $0.2253 | $0 | 05:00:15 07/07/2026 |
| 226 |  dYdX v4 |
SNX/USD | $0.2541 | $0 | 05:04:17 07/07/2026 |
| 227 |  Binance TH |
SNX/USDT | $0.2259 | $0 | 04:57:11 07/07/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2255 | $0 | 05:00:11 07/07/2026 |
| 229 |  Extended |
SNX/USD | $0.2439 | $0 | 05:03:16 07/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 07/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,589,614 với tỷ giá $0.2256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.