Synthetix SNX
Xếp hạng #320
23:59:48 14/11/2026
Giá Synthetix (SNX)
$0.1492 -7.66%
0.000002285 BTC
3,880 VND
Thấp: $0.1488
Cao: $0.1657
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2121 | $305,408,848 | 12:06:17 12/11/2026 |
| 2 |  KTX |
SNX/USDT | $0.1534 | $64,314,591 | 23:00:15 14/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2437 | $6,865,918 | 23:00:16 14/11/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.1536 | $3,457,293 | 22:54:19 14/11/2026 |
| 5 |  AstralX |
SNX/USDT | $0.1535 | $2,949,720 | 22:57:07 14/11/2026 |
| 6 |  Binance |
SNX/USDT | $0.1537 | $2,306,582 | 22:54:17 14/11/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.1529 | $2,272,351 | 22:57:15 14/11/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1538 | $1,359,015 | 23:00:17 14/11/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1533 | $1,305,749 | 22:57:15 14/11/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.1525 | $818,867 | 22:57:15 14/11/2026 |
| 11 |  Bybit |
SNX/USDT | $0.1533 | $806,342 | 22:54:17 14/11/2026 |
| 12 |  CoinW |
SNX/USDT | $0.1532 | $725,270 | 22:57:16 14/11/2026 |
| 13 |  BTSE |
SNX/USDT | $0.1531 | $634,914 | 22:57:17 14/11/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.1533 | $634,801 | 23:00:15 14/11/2026 |
| 15 |  TRAIEX |
SNX/USDT | $0.1532 | $634,424 | 23:00:16 14/11/2026 |
| 16 |  BITmarkets |
SNX/USDT | $0.1531 | $634,370 | 22:57:15 14/11/2026 |
| 17 |  EasiCoin |
SNX/USDT | $0.1538 | $633,688 | 23:00:15 14/11/2026 |
| 18 |  Bitcastle |
SNX/USDT | $0.1539 | $629,686 | 23:00:18 14/11/2026 |
| 19 |  Biconomy.com |
SNX/USDT | $0.1532 | $491,810 | 22:57:15 14/11/2026 |
| 20 |  OneBullEx |
SNX/USDT | $0.1537 | $460,003 | 23:00:16 14/11/2026 |
| 21 |  OmniX |
SNX/USDT | $0.1539 | $415,391 | 22:57:12 14/11/2026 |
| 22 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,091 | 23:18:17 13/11/2026 |
| 23 |  Bitbaby |
SNX/USDT | $0.1537 | $333,154 | 23:00:16 14/11/2026 |
| 24 |  Binibit |
SNX/USDT | $0.1535 | $318,459 | 23:00:13 14/11/2026 |
| 25 |  Cofinex |
SNX/USDT | $0.1538 | $298,906 | 23:00:17 14/11/2026 |
| 26 |  Bitget |
SNX/USDT | $0.1535 | $298,845 | 22:54:15 14/11/2026 |
| 27 | Binance |
SNX/USDT | $0.1539 | $289,128 | 22:56:42 14/11/2026 |
| 28 | WhiteBIT |
SNX/USDT | $0.1540 | $277,835 | 22:57:07 14/11/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.1535 | $265,139 | 23:00:10 14/11/2026 |
| 30 | BITmarkets |
SNX/USD | $0.1540 | $264,832 | 22:57:10 14/11/2026 |
| 31 |  Toobit |
SNX/USDT | $0.1537 | $242,565 | 22:57:18 14/11/2026 |
| 32 |  Zoomex |
SNX/USDT | $0.1531 | $242,044 | 22:57:15 14/11/2026 |
| 33 |  P2B |
SNX/USDT | $0.1539 | $240,280 | 22:57:12 14/11/2026 |
| 34 |  BitDelta |
SNX/USDT | $0.1539 | $239,407 | 22:54:10 14/11/2026 |
| 35 |  Bitazza |
SNX/USDT | $0.1541 | $237,417 | 23:00:11 14/11/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.1529 | $222,640 | 23:00:11 14/11/2026 |
| 37 |  MEXC |
SNX/USDT | $0.1536 | $208,933 | 22:54:16 14/11/2026 |
| 38 |  Hotcoin |
SNX/USDT | $0.1534 | $207,586 | 22:57:19 14/11/2026 |
| 39 |  Bitbase |
SNX/USDT | $0.1534 | $199,417 | 22:51:07 14/11/2026 |
| 40 | P2B |
SNX/USD | $0.1530 | $189,511 | 22:57:12 14/11/2026 |
| 41 | Bybit |
SNX/USDT | $0.1534 | $188,612 | 22:54:11 14/11/2026 |
| 42 |  Coinbase Exchange |
SNX/USD | $0.1537 | $187,861 | 22:56:59 14/11/2026 |
| 43 |  CEEX exchange |
SNX/USDT | $0.1539 | $180,279 | 23:00:11 14/11/2026 |
| 44 |  Bitrue |
SNX/USDT | $0.1534 | $164,948 | 22:57:17 14/11/2026 |
| 45 |  BlockFin |
SNX/USDT | $0.1532 | $152,080 | 22:54:15 14/11/2026 |
| 46 |  BTCC |
SNX/USDT | $0.1537 | $144,527 | 22:57:11 14/11/2026 |
| 47 | CoinW |
SNX/USDT | $0.1539 | $119,861 | 22:57:07 14/11/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.1533 | $115,684 | 22:57:16 14/11/2026 |
| 49 |  CoinTR |
SNX/TRY | $0.1543 | $104,317 | 23:00:11 14/11/2026 |
| 50 | Biconomy.com |
SNX/USDC | $0.1538 | $86,188.59 | 22:57:07 14/11/2026 |
| 51 |  Hyperliquid |
SNX/USDC | $0.1536 | $83,813.85 | 22:54:26 14/11/2026 |
| 52 |  GroveX |
SNX/USDT | $0.1784 | $82,560.90 | 23:00:11 14/11/2026 |
| 53 |  BitTap |
SNX/USDT | $0.1529 | $79,316.82 | 23:00:24 14/11/2026 |
| 54 | Bitunix |
SNX/USDT | $0.1537 | $71,225.24 | 22:57:12 14/11/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.1546 | $67,910.92 | 22:59:23 14/11/2026 |
| 56 |  Gate |
SNX/USDT | $0.1533 | $65,090.98 | 22:54:20 14/11/2026 |
| 57 | BlockFin |
SNX/USDT | $0.1541 | $63,866.59 | 22:54:10 14/11/2026 |
| 58 |  Bit2Me |
SNX/EUR | $0.1540 | $59,763.30 | 22:57:10 14/11/2026 |
| 59 |  Binance TH |
SNX/USDT | $0.1539 | $59,713.11 | 22:57:11 14/11/2026 |
| 60 | CoinTR |
SNX/USDT | $0.1539 | $58,479.29 | 23:00:11 14/11/2026 |
| 61 |  Kraken |
SNX/EUR | $0.1540 | $57,234.68 | 22:59:24 14/11/2026 |
| 62 |  SuperEx |
SNX/USDT | $0.1533 | $55,705.99 | 22:57:09 14/11/2026 |
| 63 |  BiFinance |
SNX/USDT | $0.1539 | $54,599.30 | 22:57:07 14/11/2026 |
| 64 | MEXC |
SNX/USDC | $0.1539 | $54,059.20 | 22:48:11 14/11/2026 |
| 65 |  Azbit |
SNX/USDT | $0.1519 | $53,170.62 | 22:57:11 14/11/2026 |
| 66 |  BitGW Exchange |
SNX/USDT | $0.1536 | $53,005.84 | 22:57:11 14/11/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.1536 | $52,817.44 | 22:57:11 14/11/2026 |
| 68 | MEXC |
SNX/USDT | $0.1538 | $52,442.70 | 22:48:11 14/11/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.1539 | $51,155.06 | 22:51:08 14/11/2026 |
| 70 | Azbit |
SNX/BTC | $0.1443 | $49,958.10 | 22:57:11 14/11/2026 |
| 71 |  OKX |
SNX/USDT | $0.1536 | $49,340.39 | 22:56:54 14/11/2026 |
| 72 |  XXKK |
SNX/USDT | $0.1536 | $49,332.65 | 22:57:07 14/11/2026 |
| 73 | Coinbase Exchange |
SNX/EUR | $0.1541 | $48,187.94 | 22:56:30 14/11/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.1529 | $47,226.82 | 23:00:10 14/11/2026 |
| 75 |  LBank |
SNX/USDT | $0.1537 | $45,242.41 | 22:57:08 14/11/2026 |
| 76 |  Pionex |
SNX/USDT | $0.1539 | $43,250.90 | 22:57:11 14/11/2026 |
| 77 |  BloFin |
SNX/USDT | $0.1533 | $38,325.91 | 22:57:11 14/11/2026 |
| 78 |  Picol |
SNX/USDT | $0.1539 | $38,146.09 | 23:00:11 14/11/2026 |
| 79 | Binance |
SNX/TRY | $0.1543 | $37,902.61 | 22:56:42 14/11/2026 |
| 80 |  BingX |
SNX/USDT | $0.1537 | $37,519.96 | 22:57:10 14/11/2026 |
| 81 | BloFin |
SNX/USDT | $0.1532 | $31,355.33 | 22:57:16 14/11/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.1537 | $30,662.26 | 22:48:10 14/11/2026 |
| 83 |  KCEX |
SNX/USDT | $0.1537 | $29,656.77 | 22:57:12 14/11/2026 |
| 84 |  BiKing |
SNX/USDT | $0.1539 | $28,905.75 | 23:00:11 14/11/2026 |
| 85 |  AEGET |
SNX/USDT | $0.1539 | $28,725.43 | 23:00:15 14/11/2026 |
| 86 |  LeveX |
SNX/USDT | $0.1538 | $28,550.09 | 23:00:15 14/11/2026 |
| 87 |  x.me Exchange |
SNX/USDT | $0.1538 | $28,280.24 | 22:57:08 14/11/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.1543 | $26,274.17 | 22:57:13 14/11/2026 |
| 89 | Kraken |
SNX/USD | $0.1533 | $22,918.72 | 22:59:54 14/11/2026 |
| 90 |  Bitvavo |
SNX/EUR | $0.1541 | $22,479.77 | 22:57:08 14/11/2026 |
| 91 |  CRMClick |
SNX/USDT | $0.1631 | $22,205.87 | 23:00:12 14/11/2026 |
| 92 |  HTX |
SNX/USDT | $0.1631 | $22,205.31 | 22:59:24 14/11/2026 |
| 93 | EasiCoin |
SNX/USDT | $0.1541 | $21,773.33 | 23:00:10 14/11/2026 |
| 94 | Binance |
SNX/USDC | $0.1539 | $21,617.18 | 22:56:54 14/11/2026 |
| 95 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.61 | 23:18:09 13/11/2026 |
| 96 |  Paribu |
SNX/TRY | $0.1547 | $19,047.84 | 22:59:23 14/11/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.1509 | $18,722.61 | 23:00:11 14/11/2026 |
| 98 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,836.70 | $15,632.56 | 22:51:35 14/11/2026 |
| 99 |  Niza.io |
SNX/EUR | $0.1540 | $15,164.10 | 22:54:09 14/11/2026 |
| 100 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,838.31 | $14,819.02 | 22:54:05 14/11/2026 |
| 101 | Bitget |
SNX/USDT | $0.1539 | $13,979.32 | 22:55:12 14/11/2026 |
| 102 |  Everything.inc |
SNX/USDT | $0.1537 | $12,535.67 | 22:57:07 14/11/2026 |
| 103 |  PointPay |
SNX/USDT | $0.1537 | $11,306.07 | 22:57:11 14/11/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.1536 | $10,794.80 | 23:00:10 14/11/2026 |
| 105 | LeveX |
SNX/USDT | $0.1539 | $10,071.21 | 23:00:10 14/11/2026 |
| 106 |  XT.COM |
SNX/USDT | $0.1536 | $9,975.36 | 22:57:08 14/11/2026 |
| 107 | OKX |
SNX/USDC | $0.1542 | $9,305.52 | 22:56:24 14/11/2026 |
| 108 | BtcTurk | Kripto |
SNX/USDT | $0.1536 | $9,193.32 | 22:59:23 14/11/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.1539 | $8,418.92 | 22:57:07 14/11/2026 |
| 110 | Coinbase Exchange |
SNX/GBP | $0.1546 | $8,093.74 | 22:56:59 14/11/2026 |
| 111 |  BitKan |
SNX/USDT | $0.1542 | $7,712.77 | 23:00:08 14/11/2026 |
| 112 | Pionex |
SNX/USDT | $0.1533 | $7,658.47 | 22:57:16 14/11/2026 |
| 113 | Gate |
SNX/USDT | $0.1532 | $7,416.82 | 22:56:25 14/11/2026 |
| 114 | Niza.io |
SNX/USD | $0.1533 | $6,010.60 | 22:54:09 14/11/2026 |
| 115 |  WEEX |
SNX/USDT | $0.1539 | $5,056.67 | 22:57:08 14/11/2026 |
| 116 |  CoinDCX |
SNX/INR | $0.1741 | $4,977.32 | 23:00:11 14/11/2026 |
| 117 |  Hibt |
SNX/USDT | $0.1536 | $4,932.56 | 22:57:12 14/11/2026 |
| 118 |  Bitlo |
SNX/TRY | $0.1539 | $4,927.84 | 23:00:12 14/11/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.1533 | $4,870.68 | 22:18:59 14/11/2026 |
| 120 | KuCoin |
SNX/USDT | $0.1537 | $4,345.90 | 22:51:23 14/11/2026 |
| 121 |  Aster |
SNX/USDT | $0.1499 | $4,171.04 | 22:54:15 14/11/2026 |
| 122 |  Variational |
SNX/USDC | $0.1531 | $3,810.98 | 23:00:18 14/11/2026 |
| 123 |  AlphaX |
SNX/USDT | $0.1539 | $3,086.78 | 23:00:17 14/11/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.1534 | $1,339.36 | 22:57:11 14/11/2026 |
| 125 |  Bitcoiva |
SNX/USDT | $0.1539 | $772.10 | 23:00:10 14/11/2026 |
| 126 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,838.31 | $757.60 | 22:54:05 14/11/2026 |
| 127 |  Bitkub |
SNX/THB | $0.1529 | $685.21 | 22:57:07 14/11/2026 |
| 128 | BITmarkets |
SNX/USDT | $0.1539 | $639.38 | 22:57:10 14/11/2026 |
| 129 | BTSE |
SNX/USDT | $0.1539 | $638.89 | 22:54:10 14/11/2026 |
| 130 | B2Z Exchange |
SNX/USDT | $0.1539 | $638.38 | 23:00:10 14/11/2026 |
| 131 | CoinDCX |
SNX/USDT | $0.1539 | $636.77 | 23:00:11 14/11/2026 |
| 132 |  Revolut (UK) |
SNX/USD | $0.1541 | $506.32 | 23:00:08 14/11/2026 |
| 133 | KuCoin |
SNX/BTC | $0.1536 | $421.12 | 22:51:23 14/11/2026 |
| 134 |  Coins.ph |
SNX/PHP | $0.5761 | $349.93 | 23:00:07 14/11/2026 |
| 135 | Bitrue |
SNX/USDT | $0.1536 | $266.76 | 22:57:09 14/11/2026 |
| 136 |  TRIV |
SNX/IDR | $0.1544 | $263.51 | 23:00:10 14/11/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.1539 | $252.50 | 23:00:16 14/11/2026 |
| 138 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08169 | $232.48 | 22:31:31 14/11/2026 |
| 139 | OKX |
SNX/EUR | $0.1536 | $230.43 | 22:56:24 14/11/2026 |
| 140 |  Crypto.com Exchange |
SNX/USDT | $0.1531 | $225.53 | 22:54:08 14/11/2026 |
| 141 |  SushiSwap (Polygon) |
SNX/WETH | $0.1537 | $202.62 | 22:51:56 14/11/2026 |
| 142 |  CoinJar |
SNX/AUD | $0.1656 | $198.64 | 22:57:39 14/11/2026 |
| 143 | Crypto.com Exchange |
SNX/USD | $0.1533 | $175.74 | 22:54:08 14/11/2026 |
| 144 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $173.35 | 22:44:23 14/11/2026 |
| 145 |  Indodax |
SNX/IDR | $0.1535 | $167.04 | 22:59:24 14/11/2026 |
| 146 | CoinJar |
SNX/USDC | $0.1657 | $149.09 | 22:57:39 14/11/2026 |
| 147 |  Binance.US |
SNX/USDT | $0.1524 | $140.49 | 22:59:23 14/11/2026 |
| 148 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1500 | $108.46 | 21:19:47 14/11/2026 |
| 149 |  ChangeNOW |
SNX/BTC | $0.2650 | $84.65 | 22:57:07 14/11/2026 |
| 150 |  Bancor Network |
SNX/BNT | $0.2002 | $83.03 | 22:57:11 14/11/2026 |
| 151 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $76.51 | 22:52:13 14/11/2026 |
| 152 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 23:00:16 14/11/2026 |
| 153 | Crypto.com Exchange |
SNX/USD | $0.1536 | $59.82 | 22:30:19 14/11/2026 |
| 154 |  ApeSwap (BSC) |
SNX/WBNB | $0.1540 | $53.74 | 22:26:07 14/11/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.1540 | $53.12 | 22:57:10 14/11/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.1540 | $53.01 | 23:00:10 14/11/2026 |
| 157 |  Unocoin |
SNX/INR | $0.5215 | $42.57 | 16:36:11 09/11/2026 |
| 158 | Velodrome Finance v2 |
WSTETH/SNX | $2,297.23 | $34.51 | 22:54:09 14/11/2026 |
| 159 |  CEX.IO |
SNX/USDT | $0.1538 | $27.03 | 22:57:07 14/11/2026 |
| 160 | CEX.IO |
SNX/USD | $0.1538 | $25.98 | 22:57:07 14/11/2026 |
| 161 | CEX.IO |
SNX/EUR | $0.1544 | $23.41 | 22:57:07 14/11/2026 |
| 162 | CEX.IO |
SNX/USDC | $0.1540 | $21.66 | 22:57:07 14/11/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08169 | $20.10 | 22:51:56 14/11/2026 |
| 164 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:36:11 09/11/2026 |
| 165 |  Independent Reserve |
SNX/AUD | $0.1708 | $17.08 | 22:57:08 14/11/2026 |
| 166 |  Foxbit |
SNX/BRL | $0.1551 | $16.57 | 22:57:09 14/11/2026 |
| 167 | OKX |
SNX/TRY | $0.1549 | $15.37 | 22:56:24 14/11/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.1545 | $13.33 | 22:57:10 14/11/2026 |
| 169 |  ShibaSwap |
SNX/WETH | $0.1544 | $10.88 | 07:56:47 14/11/2026 |
| 170 |  Tokocrypto |
SNX/USDT | $0.1539 | $5.39 | 22:57:11 14/11/2026 |
| 171 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,907.74 | $5.02 | 01:20:22 14/11/2026 |
| 172 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1611 | $4.65 | 05:52:35 14/11/2026 |
| 173 | Velodrome Finance v2 |
USDC/SNX | $1.01 | $3.70 | 22:22:15 14/11/2026 |
| 174 |  BVOX |
SNX/USDT | $0.1540 | $0.9792 | 22:57:12 14/11/2026 |
| 175 |  Deepcoin |
SNX/USDT | $0.1537 | $0.9739 | 22:57:10 14/11/2026 |
| 176 |  Dzengi |
SNX/USD | $0.1590 | $0.4530 | 23:00:11 14/11/2026 |
| 177 | Velodrome Finance |
WETH/SNX | $2,026.09 | $0.1637 | 05:28:53 12/11/2026 |
| 178 |  Poloniex |
SNX/USDT | $0.1519 | $0 | 22:59:23 14/11/2026 |
| 179 |  HitBTC |
SNX/BTC | $0.1837 | $0 | 22:57:11 14/11/2026 |
| 180 | HitBTC |
SNX/USDC | $0.2064 | $0 | 22:57:11 14/11/2026 |
| 181 | HitBTC |
SNX/USDT | $0.1609 | $0 | 22:57:11 14/11/2026 |
| 182 |  Bitstamp by Robinhood |
SNX/EUR | $0.1606 | $0 | 22:59:53 14/11/2026 |
| 183 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 22:59:23 14/11/2026 |
| 184 | Independent Reserve |
SNX/NZD | $0.1717 | $0 | 22:57:08 14/11/2026 |
| 185 | Independent Reserve |
SNX/USD | $0.1718 | $0 | 22:57:08 14/11/2026 |
| 186 |  Digital X |
SNX/KRW | $0.2396 | $0 | 22:57:11 14/11/2026 |
| 187 |  Bitbns |
SNX/INR | $0.0004243 | $0 | 23:00:11 14/11/2026 |
| 188 |  WazirX |
SNX/USDT | $0.1579 | $0 | 23:00:08 14/11/2026 |
| 189 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 23:00:10 14/11/2026 |
| 190 | CoinJar |
SNX/GBP | $0.2236 | $0 | 22:57:39 14/11/2026 |
| 191 | CoinJar |
SNX/USD | $0.1786 | $0 | 22:57:39 14/11/2026 |
| 192 |  FMFW.io |
SNX/USDT | $0.1609 | $0 | 23:00:12 14/11/2026 |
| 193 | Bitazza |
SNX/BTC | $4.66 | $0 | 23:00:11 14/11/2026 |
| 194 | Bitazza |
SNX/THB | $0.1595 | $0 | 23:00:11 14/11/2026 |
| 195 |  Gleec BTC |
SNX/USDT | $0.1609 | $0 | 23:00:09 14/11/2026 |
| 196 |  WOO X |
SNX/USDT | $0.1534 | $0 | 22:57:15 14/11/2026 |
| 197 |  Young Platform |
SNX/EUR | $0.1543 | $0 | 23:00:09 14/11/2026 |
| 198 | BVOX |
SNX/USDT | $0.1522 | $0 | 22:57:15 14/11/2026 |
| 199 |  dYdX v4 |
SNX/USD | $0.2113 | $0 | 23:01:17 14/11/2026 |
| 200 |  ADEN |
SNX/USDT | $0.1531 | $0 | 23:01:00 14/11/2026 |
| 201 |  Gate US |
SNX/USDT | $0.1542 | $0 | 23:00:07 14/11/2026 |
| 202 |  Extended |
SNX/USD | $0.2437 | $0 | 23:00:16 14/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,408,848 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.