Synthetix SNX
Xếp hạng #275
03:39:00 05/09/2026
Giá Synthetix (SNX)
$0.2111 -1.74%
0.000002647 BTC
5,445 VND
Thấp: $0.2069
Cao: $0.2164
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2107 | $344,362,718 | 02:45:16 05/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2107 | $32,146,820 | 03:00:15 05/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2110 | $9,180,556 | 02:57:09 05/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2107 | $3,878,594 | 03:00:07 05/09/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2110 | $1,879,734 | 02:57:15 05/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2106 | $1,863,382 | 02:54:16 05/09/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.2110 | $1,339,040 | 03:00:18 05/09/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.2100 | $1,339,029 | 03:00:16 05/09/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2110 | $1,338,723 | 02:57:15 05/09/2026 |
| 10 |  BTSE |
SNX/USDT | $0.2104 | $890,121 | 02:57:15 05/09/2026 |
| 11 |  B2Z Exchange |
SNX/USD | $0.2107 | $857,366 | 03:00:15 05/09/2026 |
| 12 |  BITmarkets |
SNX/USDT | $0.2105 | $856,777 | 03:00:15 05/09/2026 |
| 13 |  YEX |
SNX/USDT | $0.2100 | $831,881 | 03:00:16 05/09/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2104 | $664,054 | 02:57:18 05/09/2026 |
| 15 |  Deepcoin |
SNX/USDT | $0.2108 | $642,365 | 02:57:15 05/09/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2110 | $609,792 | 02:51:15 05/09/2026 |
| 17 | BITmarkets |
SNX/USD | $0.2115 | $591,192 | 03:00:08 05/09/2026 |
| 18 | B2Z Exchange |
SNX/USD | $0.2115 | $591,147 | 03:00:11 05/09/2026 |
| 19 |  WhiteBIT |
SNX/USDT | $0.2108 | $569,744 | 02:54:15 05/09/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.2110 | $548,562 | 02:57:10 05/09/2026 |
| 21 |  CRMClick |
SNX/USDT | $0.2100 | $539,252 | 02:57:10 05/09/2026 |
| 22 |  HTX |
SNX/USDT | $0.2104 | $538,647 | 02:59:24 05/09/2026 |
| 23 |  KuCoin |
SNX/USDT | $0.2105 | $530,847 | 02:54:19 05/09/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2107 | $499,263 | 02:54:16 05/09/2026 |
| 25 |  SunX |
SNX/USDT | $0.2176 | $484,434 | 03:03:15 05/09/2026 |
| 26 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,487 | 03:00:17 05/09/2026 |
| 27 |  Phemex |
SNX/USDT | $0.2110 | $408,719 | 02:57:11 05/09/2026 |
| 28 |  Gems Trade |
SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 |
| 29 | Binance |
SNX/USDT | $0.2109 | $385,716 | 02:56:42 05/09/2026 |
| 30 |  Binibit |
SNX/USDT | $0.2108 | $357,633 | 03:00:12 05/09/2026 |
| 31 |  OneBullEx |
SNX/USDT | $0.2109 | $349,394 | 03:00:16 05/09/2026 |
| 32 |  P2B |
SNX/USDT | $0.2110 | $317,153 | 02:57:10 05/09/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.2110 | $295,697 | 03:00:18 05/09/2026 |
| 34 |  CEEX exchange |
SNX/USDT | $0.2110 | $293,188 | 03:00:12 05/09/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2100 | $252,520 | 02:57:10 05/09/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2106 | $244,506 | 02:54:16 05/09/2026 |
| 37 |  Bitazza |
SNX/USDT | $0.2108 | $228,751 | 03:00:08 05/09/2026 |
| 38 |  Bitbase |
SNX/USDT | $0.2108 | $214,177 | 02:57:10 05/09/2026 |
| 39 |  BtcTurk | Kripto |
SNX/TRY | $0.2105 | $212,036 | 02:56:23 05/09/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.2108 | $208,611 | 03:00:07 05/09/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.2110 | $201,683 | 02:54:10 05/09/2026 |
| 42 |  BTCC |
SNX/USDT | $0.2109 | $192,635 | 02:57:08 05/09/2026 |
| 43 | CoinW |
SNX/USDT | $0.2108 | $173,080 | 02:57:11 05/09/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2107 | $172,734 | 03:00:16 05/09/2026 |
| 45 |  Bithumb |
SNX/KRW | $0.2391 | $159,045 | 02:59:53 05/09/2026 |
| 46 |  Hotcoin |
SNX/USDT | $0.2105 | $156,879 | 02:54:27 05/09/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.2106 | $149,788 | 02:57:16 05/09/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.2106 | $147,803 | 02:57:17 05/09/2026 |
| 49 |  BitGW Exchange |
SNX/USDT | $0.2109 | $138,567 | 02:57:15 05/09/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2110 | $137,451 | 02:48:16 05/09/2026 |
| 51 |  EasiCoin |
SNX/USDT | $0.2108 | $133,472 | 03:00:15 05/09/2026 |
| 52 |  OKX |
SNX/USDT | $0.2109 | $133,319 | 02:56:23 05/09/2026 |
| 53 | Bitbase |
SNX/USDT | $0.2106 | $128,120 | 02:57:18 05/09/2026 |
| 54 |  BloFin |
SNX/USDT | $0.2111 | $125,329 | 02:57:10 05/09/2026 |
| 55 |  CoinEx |
SNX/USDT | $0.2110 | $120,665 | 02:57:15 05/09/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.2109 | $110,268 | 03:00:17 05/09/2026 |
| 57 | BlockFin |
SNX/USDT | $0.2108 | $108,245 | 03:00:15 05/09/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2108 | $106,554 | 02:54:12 05/09/2026 |
| 59 | P2B |
SNX/USD | $0.2110 | $96,279.35 | 02:57:10 05/09/2026 |
| 60 | KuCoin |
SNX/USDT | $0.2107 | $90,675.87 | 02:56:23 05/09/2026 |
| 61 |  LBank |
SNX/USDT | $0.2109 | $90,598.10 | 02:57:08 05/09/2026 |
| 62 |  Hyperliquid |
SNX/USDC | $0.2108 | $87,150.17 | 02:54:26 05/09/2026 |
| 63 |  CoinTR |
SNX/TRY | $0.2099 | $85,589.24 | 03:00:19 05/09/2026 |
| 64 |  Azbit |
SNX/USDT | $0.2109 | $80,728.91 | 02:57:18 05/09/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2110 | $80,533.31 | 03:00:11 05/09/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.2110 | $78,368.04 | 02:57:08 05/09/2026 |
| 67 | BVOX |
SNX/USDT | $0.2100 | $77,061.14 | 02:54:13 05/09/2026 |
| 68 | Bitunix |
SNX/USDT | $0.2111 | $76,376.99 | 02:48:10 05/09/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2100 | $71,161.96 | 03:00:17 05/09/2026 |
| 70 | Azbit |
SNX/BTC | $0.2073 | $67,127.59 | 02:57:18 05/09/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.2110 | $66,439.80 | 02:51:07 05/09/2026 |
| 72 |  SuperEx |
SNX/USDT | $0.2104 | $63,263.73 | 02:57:11 05/09/2026 |
| 73 | CoinTR |
SNX/USDT | $0.2120 | $62,662.27 | 03:00:19 05/09/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2100 | $60,783.79 | 03:00:11 05/09/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2100 | $59,278.42 | 02:57:07 05/09/2026 |
| 76 | MEXC |
SNX/USDT | $0.2108 | $58,394.51 | 02:54:11 05/09/2026 |
| 77 |  XXKK |
SNX/USDT | $0.2108 | $57,173.92 | 02:57:12 05/09/2026 |
| 78 | MEXC |
SNX/USDC | $0.2108 | $55,827.22 | 02:54:11 05/09/2026 |
| 79 |  Coinbase Exchange |
SNX/USD | $0.2112 | $54,617.46 | 02:57:00 05/09/2026 |
| 80 | Bybit |
SNX/USDT | $0.2110 | $54,322.17 | 02:54:08 05/09/2026 |
| 81 |  Picol |
SNX/USDT | $0.2110 | $52,495.63 | 03:00:10 05/09/2026 |
| 82 |  Upbit |
SNX/BTC | $0.2512 | $52,203.07 | 02:56:53 05/09/2026 |
| 83 |  Paribu |
SNX/TRY | $0.2097 | $52,160.87 | 02:57:10 05/09/2026 |
| 84 | Binance |
SNX/USDC | $0.2107 | $51,269.34 | 02:56:42 05/09/2026 |
| 85 |  BiFinance |
SNX/USDT | $0.2108 | $47,643.76 | 02:57:07 05/09/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2100 | $44,946.11 | 03:00:10 05/09/2026 |
| 87 |  Blynex |
SNX/USDT | $0.2111 | $43,602.52 | 03:00:11 05/09/2026 |
| 88 | Binance |
SNX/TRY | $0.2104 | $42,048.22 | 02:56:42 05/09/2026 |
| 89 |  LATOKEN |
SNX/USDT | $0.2108 | $39,539.44 | 02:51:11 05/09/2026 |
| 90 |  BiKing |
SNX/USDT | $0.2109 | $38,643.83 | 03:00:16 05/09/2026 |
| 91 |  BingX |
SNX/USDT | $0.2108 | $36,223.93 | 02:57:07 05/09/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2108 | $33,570.06 | 02:57:13 05/09/2026 |
| 93 | EasiCoin |
SNX/USDT | $0.2108 | $31,999.37 | 03:00:08 05/09/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.2104 | $31,882.71 | 02:57:12 05/09/2026 |
| 95 |  KCEX |
SNX/USDT | $0.2108 | $27,913.79 | 02:57:07 05/09/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2106 | $24,823.82 | 03:00:16 05/09/2026 |
| 97 | BloFin |
SNX/USDT | $0.2104 | $24,137.00 | 02:57:17 05/09/2026 |
| 98 |  ICRYPEX |
SNX/USDT | $0.2070 | $24,023.82 | 03:00:13 05/09/2026 |
| 99 |  GroveX |
SNX/USDT | $0.2110 | $22,533.12 | 03:00:11 05/09/2026 |
| 100 |  Gate |
SNX/USDT | $0.2104 | $22,250.57 | 02:54:20 05/09/2026 |
| 101 |  AEGET |
SNX/USDT | $0.2120 | $20,704.83 | 03:00:11 05/09/2026 |
| 102 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,396.64 | 03:00:12 05/09/2026 |
| 103 |  Revolut X |
SNX/USD | $0.2110 | $20,012.32 | 03:00:10 05/09/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2120 | $19,134.93 | 03:00:10 05/09/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.2110 | $18,573.29 | 03:00:08 05/09/2026 |
| 106 | B2Z Exchange |
SNX/USDT | $0.2110 | $18,571.87 | 03:00:11 05/09/2026 |
| 107 | BTSE |
SNX/USDT | $0.2114 | $18,434.27 | 02:48:11 05/09/2026 |
| 108 |  BitKan |
SNX/USDT | $0.2113 | $17,178.38 | 03:00:11 05/09/2026 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $0.2110 | $15,890.59 | 02:56:23 05/09/2026 |
| 110 | Coinbase Exchange |
SNX/GBP | $0.2107 | $14,756.17 | 02:56:29 05/09/2026 |
| 111 | Gate |
SNX/USDT | $0.2110 | $14,002.70 | 02:56:24 05/09/2026 |
| 112 |  Kanga Exchange |
SNX/USDT | $0.2100 | $13,938.41 | 02:57:09 05/09/2026 |
| 113 | Coinbase Exchange |
SNX/EUR | $0.2113 | $13,737.97 | 02:56:29 05/09/2026 |
| 114 |  Everything.inc |
SNX/USDT | $0.2109 | $13,699.47 | 02:57:09 05/09/2026 |
| 115 |  Hibt |
SNX/USDT | $0.2109 | $13,311.08 | 02:54:10 05/09/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,457.71 | $13,184.43 | 21:50:59 04/09/2026 |
| 117 |  Bitget |
SNX/USDT | $0.2113 | $13,003.27 | 02:55:07 05/09/2026 |
| 118 |  Variational |
SNX/USDC | $0.2109 | $11,321.83 | 03:03:16 05/09/2026 |
| 119 | LeveX |
SNX/USDT | $0.2110 | $10,962.99 | 03:00:09 05/09/2026 |
| 120 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9970 | $10,787.71 | 02:29:03 05/09/2026 |
| 121 | CoinEx |
SNX/USDT | $0.2110 | $10,716.82 | 02:59:53 05/09/2026 |
| 122 |  Kraken |
SNX/USD | $0.2110 | $10,465.52 | 02:59:23 05/09/2026 |
| 123 | Pionex |
SNX/USDT | $0.2106 | $9,491.69 | 02:57:16 05/09/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.2109 | $9,242.03 | 02:57:07 05/09/2026 |
| 125 | Kraken |
SNX/EUR | $0.2111 | $9,102.90 | 02:59:23 05/09/2026 |
| 126 |  Bitvavo |
SNX/EUR | $0.2110 | $8,853.55 | 02:57:08 05/09/2026 |
| 127 |  WEEX |
SNX/USDT | $0.2108 | $5,140.51 | 02:57:10 05/09/2026 |
| 128 |  HitBTC |
SNX/USDT | $0.2108 | $4,489.08 | 02:54:08 05/09/2026 |
| 129 |  FMFW.io |
SNX/USDT | $0.2108 | $4,488.75 | 02:54:08 05/09/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2108 | $4,488.27 | 03:00:10 05/09/2026 |
| 131 |  Bitlo |
SNX/TRY | $0.2106 | $3,914.36 | 02:57:07 05/09/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.2100 | $3,869.32 | 02:37:23 05/09/2026 |
| 133 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.87 | 03:00:16 05/09/2026 |
| 134 |  Aster |
SNX/USDT | $0.2070 | $3,351.17 | 02:54:15 05/09/2026 |
| 135 |  PointPay |
SNX/USDT | $0.2109 | $3,259.57 | 02:57:07 05/09/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,444.78 | $3,212.96 | 02:30:07 05/09/2026 |
| 137 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,457.70 | $2,730.69 | 02:28:43 05/09/2026 |
| 138 |  Niza.io |
SNX/USD | $0.2110 | $2,628.96 | 02:57:07 05/09/2026 |
| 139 | Niza.io |
SNX/EUR | $0.2109 | $2,198.72 | 02:57:07 05/09/2026 |
| 140 | OKX |
SNX/USDC | $0.2100 | $2,104.19 | 02:56:23 05/09/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2111 | $1,933.67 | 03:00:10 05/09/2026 |
| 142 |  AlphaX |
SNX/USDT | $0.2108 | $1,768.77 | 03:00:16 05/09/2026 |
| 143 |  XBO.com |
SNX/USDT | $0.2098 | $1,631.15 | 02:57:07 05/09/2026 |
| 144 | BITmarkets |
SNX/USDC | $0.2110 | $1,471.88 | 03:00:08 05/09/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2110 | $1,471.77 | 03:00:11 05/09/2026 |
| 146 |  Independent Reserve |
SNX/AUD | $0.2100 | $1,001.17 | 03:00:08 05/09/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2100 | $989.80 | 03:00:12 05/09/2026 |
| 148 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2111 | $969.16 | 01:02:11 05/09/2026 |
| 149 |  Binance TH |
SNX/USDT | $0.2108 | $913.06 | 02:57:11 05/09/2026 |
| 150 | Bitazza |
SNX/THB | $0.2111 | $907.01 | 03:00:08 05/09/2026 |
| 151 |  CoinJar |
SNX/AUD | $0.2124 | $822.56 | 03:00:41 05/09/2026 |
| 152 |  Crypto.com Exchange |
SNX/USD | $0.2108 | $795.20 | 02:57:10 05/09/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $765.88 | 02:32:05 05/09/2026 |
| 154 |  CoinDCX |
SNX/INR | $0.2253 | $634.73 | 03:00:10 05/09/2026 |
| 155 |  Bitkub |
SNX/THB | $0.2108 | $616.04 | 02:57:07 05/09/2026 |
| 156 |  Indodax |
SNX/IDR | $0.2087 | $594.21 | 02:59:54 05/09/2026 |
| 157 |  Korbit |
SNX/KRW | $0.2139 | $460.64 | 02:54:11 05/09/2026 |
| 158 | CoinJar |
SNX/USDC | $0.2125 | $403.70 | 03:00:41 05/09/2026 |
| 159 | Bitrue |
SNX/USDT | $0.2108 | $385.45 | 02:57:09 05/09/2026 |
| 160 |  Coins.ph |
SNX/PHP | $0.5868 | $356.47 | 03:00:10 05/09/2026 |
| 161 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09312 | $340.21 | 23:27:19 04/09/2026 |
| 162 | KuCoin |
SNX/BTC | $0.2112 | $274.18 | 02:56:23 05/09/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.2107 | $259.72 | 02:57:10 05/09/2026 |
| 164 | BITmarkets |
SNX/IDR | $0.2113 | $255.05 | 03:00:08 05/09/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.2108 | $252.96 | 01:10:07 05/09/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $3,049.11 | $232.10 | 01:10:29 05/09/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $1.0000 | $227.03 | 02:29:05 05/09/2026 |
| 168 |  SushiSwap (Polygon) |
SNX/WETH | $0.2122 | $215.89 | 23:27:19 04/09/2026 |
| 169 |  TRIV |
SNX/IDR | $0.2116 | $207.66 | 03:00:13 05/09/2026 |
| 170 | TRIV |
SNX/USDT | $0.2111 | $207.18 | 03:00:13 05/09/2026 |
| 171 |  dYdX v4 |
SNX/USD | $0.2108 | $182.31 | 03:04:20 05/09/2026 |
| 172 |  Bancor Network |
SNX/BNT | $0.2670 | $152.24 | 02:57:11 05/09/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09312 | $95.37 | 23:49:52 04/09/2026 |
| 174 |  PrimeXBT |
SNX/USDT | $0.2110 | $89.47 | 03:00:17 05/09/2026 |
| 175 |  ApeSwap (BSC) |
SNX/WBNB | $0.2117 | $88.21 | 02:19:01 05/09/2026 |
| 176 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 03:03:16 05/09/2026 |
| 177 |  Foxbit |
SNX/BRL | $0.2111 | $59.73 | 03:00:09 05/09/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.2108 | $47.28 | 02:57:08 05/09/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $40.48 | 02:24:53 05/09/2026 |
| 180 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2107 | $39.77 | 02:13:11 05/09/2026 |
| 181 |  CEX.IO |
SNX/EUR | $0.2115 | $29.95 | 02:57:08 05/09/2026 |
| 182 | CEX.IO |
SNX/USDT | $0.2109 | $27.26 | 02:57:08 05/09/2026 |
| 183 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 03:00:15 05/09/2026 |
| 184 | CEX.IO |
SNX/USD | $0.2112 | $19.22 | 02:57:08 05/09/2026 |
| 185 |  Poloniex |
SNX/USDT | $0.2080 | $19.12 | 02:59:23 05/09/2026 |
| 186 | CEX.IO |
SNX/USDC | $0.2111 | $17.56 | 02:57:08 05/09/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,455.27 | $14.96 | 02:15:20 05/09/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2080 | $14.17 | 23:51:11 04/09/2026 |
| 189 |  Coinone |
SNX/KRW | $0.1860 | $12.42 | 02:59:53 05/09/2026 |
| 190 |  ZebPay |
SNX/INR | $0.2251 | $10.35 | 03:00:07 05/09/2026 |
| 191 | CoinDCX |
SNX/USDT | $0.2111 | $10.13 | 03:00:10 05/09/2026 |
| 192 |  GOPAX |
SNX/KRW | $0.1709 | $8.70 | 03:00:12 05/09/2026 |
| 193 |  WazirX |
SNX/USDT | $0.2090 | $4.63 | 03:00:09 05/09/2026 |
| 194 | Deepcoin |
SNX/USDT | $0.2109 | $2.74 | 02:57:10 05/09/2026 |
| 195 | Unocoin |
SNX/INR | $0.5188 | $2.12 | 03:00:15 05/09/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $2,456.77 | $0.9012 | 02:26:15 05/09/2026 |
| 197 |  Mercado Bitcoin |
SNX/BRL | $0.2027 | $0.4005 | 02:57:07 05/09/2026 |
| 198 |  Giottus |
SNX/INR | $0.2435 | $0.1116 | 03:00:18 05/09/2026 |
| 199 | HitBTC |
SNX/BTC | $0.2112 | $0 | 02:54:08 05/09/2026 |
| 200 | HitBTC |
SNX/USDC | $0.2064 | $0 | 02:54:08 05/09/2026 |
| 201 |  Bitstamp by Robinhood |
SNX/EUR | $0.2073 | $0 | 02:59:23 05/09/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 02:59:23 05/09/2026 |
| 203 | Independent Reserve |
SNX/NZD | $0.2090 | $0 | 03:00:08 05/09/2026 |
| 204 | Independent Reserve |
SNX/USD | $0.2089 | $0 | 03:00:08 05/09/2026 |
| 205 |  Bitbns |
SNX/INR | $0.7024 | $0 | 03:00:07 05/09/2026 |
| 206 |  BitMart |
SNX/USDT | $0.2152 | $0 | 03:00:16 05/09/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 03:00:11 05/09/2026 |
| 208 | CoinJar |
SNX/GBP | $0.2324 | $0 | 03:00:41 05/09/2026 |
| 209 | CoinJar |
SNX/USD | $0.2136 | $0 | 03:00:41 05/09/2026 |
| 210 | Giottus |
SNX/USDT | $0.2110 | $0 | 03:00:18 05/09/2026 |
| 211 | Bitazza |
SNX/BTC | $5.66 | $0 | 03:00:08 05/09/2026 |
| 212 |  WOO X |
SNX/USDT | $0.2107 | $0 | 02:57:23 05/09/2026 |
| 213 |  Young Platform |
SNX/EUR | $0.2110 | $0 | 02:57:08 05/09/2026 |
| 214 |  Dzengi |
SNX/USD | $0.2080 | $0 | 03:00:10 05/09/2026 |
| 215 |  ADEN |
SNX/USDT | $0.2106 | $0 | 03:03:55 05/09/2026 |
| 216 |  Gate US |
SNX/USDT | $0.2111 | $0 | 03:00:07 05/09/2026 |
| 217 |  Extended |
SNX/USD | $0.2438 | $0 | 03:03:16 05/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:45:16 05/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,362,718 với tỷ giá $0.2107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.