Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,361,769,800,228 Khối lượng (24h): $128,925,343,435 Thị phần: BTC: 58.4%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #176 03:08:00 03/03/2026
Giá Synthetix (SNX)
$0.3220 4.11%
0.000004668 BTC 8,626 VND
Thấp: $0.3051 Cao: $0.3270

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3201 $262,646,847 02:57:19 03/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3211 $107,227,165 03:00:15 03/03/2026
3 KTX KTX SNX/USDT $0.3201 $49,662,590 03:00:15 03/03/2026
4 BitTap BitTap SNX/USDT $0.3209 $14,385,510 03:00:17 03/03/2026
5 Binance Binance SNX/USDT $0.3201 $12,868,016 02:54:16 03/03/2026
6 AscendEX AscendEX SNX/USDT $0.3211 $11,240,265 02:57:15 03/03/2026
7 OrangeX OrangeX SNX/USDT $0.3201 $10,245,815 02:57:15 03/03/2026
8 BTDUex BTDUex SNX/USDT $0.3210 $9,472,368 02:57:08 03/03/2026
9 Koinbay Koinbay SNX/USDT $2.06 $8,249,554 02:54:15 03/03/2026
10 NovaEx NovaEx SNX/USDT $0.3201 $7,250,019 03:00:16 03/03/2026
11 AstralX AstralX SNX/USDT $0.3209 $6,891,750 03:00:11 03/03/2026
12 OKX OKX SNX/USDT $0.3206 $5,938,448 02:56:20 03/03/2026
13 Batonex Batonex SNX/USDT $0.3211 $5,931,890 03:00:16 03/03/2026
14 KuCoin KuCoin SNX/USDT $0.3214 $5,266,628 02:54:19 03/03/2026
15 CoinW CoinW SNX/USDT $0.3211 $4,829,517 02:57:18 03/03/2026
16 BVOX BVOX SNX/USDT $0.3201 $4,233,012 02:57:15 03/03/2026
17 Bitcastle Bitcastle SNX/USDT $0.3201 $4,127,941 03:00:18 03/03/2026
18 YEX YEX SNX/USDT $0.3201 $2,757,185 02:51:16 03/03/2026
19 Coinlocally Coinlocally SNX/USDT $0.3201 $2,669,300 03:00:16 03/03/2026
20 BTSE BTSE SNX/USDT $0.3211 $2,465,187 02:57:15 03/03/2026
21 B2Z Exchange B2Z Exchange SNX/USD $0.3221 $2,351,506 03:00:16 03/03/2026
22 BITmarkets BITmarkets SNX/USDT $0.3221 $2,350,889 03:00:15 03/03/2026
23 BTCC BTCC SNX/USDT $0.3215 $2,196,916 02:57:16 03/03/2026
24 Deepcoin Deepcoin SNX/USDT $0.3201 $2,155,156 02:57:15 03/03/2026
25 Bybit Bybit SNX/USDT $0.3208 $1,878,338 02:54:17 03/03/2026
26 CoinChief CoinChief SNX/USDT $0.3221 $1,757,928 03:00:13 03/03/2026
27 WHXEX WHXEX SNX/USDT $0.3201 $1,715,133 02:57:16 03/03/2026
28 WhiteBIT WhiteBIT SNX/USDT $0.3200 $1,592,461 02:54:07 03/03/2026
29 Hotcoin Hotcoin SNX/USDT $0.3211 $1,517,239 02:57:18 03/03/2026
30 Toobit Toobit SNX/USDT $0.3211 $1,336,795 02:57:16 03/03/2026
31 Ourbit Ourbit SNX/USDT $0.3211 $1,035,188 02:57:16 03/03/2026
32 Paribu Paribu SNX/TRY $0.3195 $1,022,332 02:59:23 03/03/2026
33 BitbabyExchange BitbabyExchange SNX/USDT $0.3210 $993,118 02:57:16 03/03/2026
34 Aivora Exchange Aivora Exchange SNX/USDT $0.3211 $991,991 03:00:16 03/03/2026
35 Gate Gate SNX/USDT $0.3208 $928,112 02:54:19 03/03/2026
36 Bitrue Bitrue SNX/USDT $0.3205 $906,235 02:57:17 03/03/2026
37 BiKing BiKing SNX/USDT $0.3211 $900,680 02:57:11 03/03/2026
38 Binance Binance SNX/USDT $0.3211 $895,360 02:56:54 03/03/2026
39 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3214 $832,675 03:00:17 03/03/2026
40 Phemex Phemex SNX/USDT $0.3211 $762,484 02:57:16 03/03/2026
41 Cofinex Cofinex SNX/USDT $0.3204 $719,652 03:00:17 03/03/2026
42 Bitget Bitget SNX/USDT $0.3210 $719,465 02:54:16 03/03/2026
43 WhiteBIT WhiteBIT SNX/USDT $0.3210 $707,840 02:54:15 03/03/2026
44 P2B P2B SNX/USDT $0.3211 $702,781 02:57:07 03/03/2026
45 Zoomex Zoomex SNX/USDT $0.3207 $563,777 02:57:15 03/03/2026
46 CoinW CoinW SNX/USDT $0.3211 $559,633 02:54:08 03/03/2026
47 KCEX KCEX SNX/USDT $0.3211 $556,171 02:57:15 03/03/2026
48 Bitunix Bitunix SNX/USDT $0.3191 $553,457 02:42:15 03/03/2026
49 Phemex Phemex SNX/USDT $0.3201 $549,415 02:57:12 03/03/2026
50 SunX SunX SNX/USDT $0.3226 $542,920 03:03:17 03/03/2026
51 CRMClick CRMClick SNX/USDT $0.3206 $517,054 03:00:11 03/03/2026
52 HTX HTX SNX/USDT $0.3205 $516,929 02:59:54 03/03/2026
53 BiFinance BiFinance SNX/USDT $0.3211 $479,957 02:57:11 03/03/2026
54 BTCC BTCC SNX/USDT $0.3211 $451,152 02:57:08 03/03/2026
55 BVOX BVOX SNX/USDT $0.3210 $423,662 02:57:10 03/03/2026
56 BlockFin BlockFin SNX/USDT $0.3231 $392,042 03:00:07 03/03/2026
57 Bybit Bybit SNX/USDT $0.3213 $376,817 02:54:12 03/03/2026
58 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3211 $368,031 02:56:23 03/03/2026
59 Bitvavo Bitvavo SNX/EUR $0.3211 $366,545 02:57:11 03/03/2026
60 ONUS Pro ONUS Pro SNX/VNDC $0.3202 $339,337 03:00:18 03/03/2026
61 BitradeX BitradeX SNX/USDT $0.3211 $336,139 02:45:07 03/03/2026
62 Bibox Bibox SNX/USDT $0.5910 $298,154 03:00:09 03/03/2026
63 BitGW Exchange BitGW Exchange SNX/USDT $0.3212 $294,615 02:54:07 03/03/2026
64 OKX OKX SNX/USDT $0.3213 $288,296 02:56:24 03/03/2026
65 GroveX GroveX SNX/USDT $0.3214 $285,580 02:54:12 03/03/2026
66 Hyperliquid Hyperliquid SNX/USD $0.3206 $275,731 02:54:27 03/03/2026
67 XXKK XXKK SNX/USDT $0.2857 $275,096 02:54:07 03/03/2026
68 Bitazza Bitazza SNX/USDT $0.3231 $243,989 03:00:12 03/03/2026
69 BloFin BloFin SNX/USDT $0.3210 $235,345 02:57:07 03/03/2026
70 Gate Gate SNX/USDT $0.3214 $227,215 02:56:54 03/03/2026
71 MEXC MEXC SNX/USDT $0.3213 $222,875 02:54:07 03/03/2026
72 BITmarkets BITmarkets SNX/USD $0.3220 $221,835 03:00:08 03/03/2026
73 B2Z Exchange B2Z Exchange SNX/USD $0.3220 $214,395 03:00:08 03/03/2026
74 P2B P2B SNX/USD $0.3210 $214,036 02:57:07 03/03/2026
75 Coinbase Exchange Coinbase Exchange SNX/USD $0.3220 $211,978 02:56:30 03/03/2026
76 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3211 $206,571 03:00:07 03/03/2026
77 LBank LBank SNX/USDT $0.3215 $193,122 02:57:13 03/03/2026
78 BYDFi BYDFi SNX/USDT $0.3221 $191,223 02:57:11 03/03/2026
79 XT.COM XT.COM SNX/USDT $0.3211 $180,126 02:57:08 03/03/2026
80 Coinlocally Coinlocally SNX/USDT $0.3211 $174,913 03:00:11 03/03/2026
81 Azbit Azbit SNX/USDT $0.3211 $170,500 02:57:10 03/03/2026
82 Kraken Kraken SNX/USD $0.3212 $163,281 02:59:55 03/03/2026
83 AscendEX AscendEX SNX/USDT $0.3231 $151,891 02:57:07 03/03/2026
84 Binance Binance SNX/TRY $0.3208 $151,204 02:56:42 03/03/2026
85 KCEX KCEX SNX/USDT $0.3231 $141,231 02:57:07 03/03/2026
86 Pionex Pionex SNX/USDT $0.3211 $138,018 02:57:08 03/03/2026
87 Bitcastle Bitcastle SNX/USDT $0.3211 $134,954 03:00:09 03/03/2026
88 Picol Picol SNX/USDT $0.3211 $121,655 03:00:08 03/03/2026
89 Dex-Trade Dex-Trade SNX/USDT $0.3221 $121,145 02:57:10 03/03/2026
90 Bitunix Bitunix SNX/USDT $0.3201 $110,074 02:42:09 03/03/2026
91 BingX BingX SNX/USDT $0.3221 $109,987 02:54:12 03/03/2026
92 Bithumb Bithumb SNX/KRW $0.3216 $102,912 02:59:53 03/03/2026
93 Azbit Azbit SNX/BTC $0.3103 $101,827 02:57:10 03/03/2026
94 DigiFinex DigiFinex SNX/USDT $0.3211 $99,271.71 02:57:10 03/03/2026
95 Binance TR Binance TR SNX/TRY $0.3208 $86,094.62 02:57:12 03/03/2026
96 Tapbit Tapbit SNX/USDT $0.3211 $85,345.47 02:57:08 03/03/2026
97 LeveX LeveX SNX/USDT $0.3201 $80,590.16 03:00:16 03/03/2026
98 Extended Extended SNX/USD $0.3208 $80,171.76 03:03:16 03/03/2026
99 HTX HTX SNX/USDT $0.3201 $69,021.17 02:48:24 03/03/2026
100 VOOX Exchange VOOX Exchange SNX/USDT $0.3211 $68,782.84 02:57:08 03/03/2026
101 MEXC MEXC SNX/ETH $0.3212 $68,632.90 02:57:12 03/03/2026
102 CRMClick CRMClick SNX/USDT $0.3205 $67,778.45 03:00:15 03/03/2026
103 CEEX exchange CEEX exchange SNX/USDT $0.3101 $64,412.25 03:00:08 03/03/2026
104 BlockFin BlockFin SNX/USDT $0.3211 $60,864.31 03:00:15 03/03/2026
105 BitbabyExchange BitbabyExchange SNX/USDT $0.3211 $60,098.92 02:57:09 03/03/2026
106 Ourbit Ourbit SNX/USDT $0.3212 $57,228.67 02:51:08 03/03/2026
107 MEXC MEXC SNX/USDC $0.3215 $55,308.31 02:54:07 03/03/2026
108 Binance Binance SNX/USDC $0.3201 $54,235.97 02:56:42 03/03/2026
109 KuCoin KuCoin SNX/USDT $0.3211 $52,339.78 02:56:53 03/03/2026
110 Aivora Exchange Aivora Exchange SNX/USDT $0.3231 $50,640.34 03:00:08 03/03/2026
111 Qmall Exchange Qmall Exchange SNX/USDT $0.3211 $42,210.99 03:00:08 03/03/2026
112 SuperEx SuperEx SNX/USDT $0.3208 $41,192.03 02:54:09 03/03/2026
113 Niza.io Niza.io SNX/USD $0.3212 $39,795.58 03:00:12 03/03/2026
114 ICRYPEX ICRYPEX SNX/USDT $0.3241 $39,167.07 03:00:07 03/03/2026
115 Kraken Kraken SNX/EUR $0.3209 $36,031.19 02:59:25 03/03/2026
116 Coinstore Coinstore SNX/USDT $0.3191 $35,233.48 02:54:07 03/03/2026
117 Bit2Me Bit2Me SNX/EUR $0.3215 $34,634.07 02:57:12 03/03/2026
118 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3200 $33,176.82 02:56:23 03/03/2026
119 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3217 $30,752.32 03:00:16 03/03/2026
120 BitDelta BitDelta SNX/USDT $0.3211 $29,084.20 03:00:07 03/03/2026
121 Hibt Hibt SNX/USDT $0.3212 $28,287.80 02:54:07 03/03/2026
122 BitStorage BitStorage SNX/USDT $0.3221 $27,550.02 03:00:07 03/03/2026
123 BitKan BitKan SNX/USDT $0.3213 $26,405.19 03:00:12 03/03/2026
124 Nivex Nivex SNX/USDT $0.3212 $25,134.83 03:00:12 03/03/2026
125 Bitso Bitso SNX/USD $0.3212 $24,341.68 02:59:53 03/03/2026
126 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3209 $23,663.54 02:56:30 03/03/2026
127 Coincall Coincall SNX/USD $0.3222 $23,547.11 03:03:16 03/03/2026
128 LATOKEN LATOKEN SNX/USDT $0.3201 $21,684.03 02:54:11 03/03/2026
129 PrimeXBT PrimeXBT SNX/USDT $0.3211 $19,904.44 03:00:16 03/03/2026
130 Bitget Bitget SNX/USDT $0.3218 $19,208.82 02:54:07 03/03/2026
131 Bitlo Bitlo SNX/TRY $0.3188 $17,585.35 02:57:08 03/03/2026
132 BYDFi BYDFi SNX/USDT $0.3207 $16,345.54 03:00:16 03/03/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8338 $16,282.01 02:12:23 03/03/2026
134 PointPay PointPay SNX/USDT $0.3212 $15,756.05 02:54:07 03/03/2026
135 CoinEx CoinEx SNX/USDT $0.3218 $15,728.52 02:59:53 03/03/2026
136 SmarDex SmarDex SNX/USDT $0.3315 $13,320.59 03:39:11 28/02/2026
137 BloFin BloFin SNX/USDT $0.3221 $13,138.91 02:57:16 03/03/2026
138 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3223 $13,063.53 02:56:59 03/03/2026
139 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,050.78 $11,667.93 02:52:35 03/03/2026
140 Pionex Pionex SNX/USDT $0.3211 $11,460.78 02:57:15 03/03/2026
141 LeveX LeveX SNX/USDT $0.3211 $11,254.97 03:00:07 03/03/2026
142 Niza.io Niza.io SNX/EUR $0.3209 $8,871.63 03:00:12 03/03/2026
143 Aster Aster SNX/USDT $0.3181 $8,702.70 02:54:16 03/03/2026
144 XBO.com XBO.com SNX/USDT $0.3221 $8,027.76 02:57:11 03/03/2026
145 BITmarkets BITmarkets SNX/USDT $0.3211 $7,740.64 03:00:08 03/03/2026
146 B2Z Exchange B2Z Exchange SNX/USDT $0.3211 $7,740.62 03:00:08 03/03/2026
147 BTSE BTSE SNX/USDT $0.3211 $7,704.65 02:57:10 03/03/2026
148 FMFW.io FMFW.io SNX/USDT $0.3221 $7,065.98 02:54:07 03/03/2026
149 HitBTC HitBTC SNX/USDT $0.3215 $6,885.43 03:00:07 03/03/2026
150 Gleec BTC Gleec BTC SNX/USDT $0.3215 $6,885.43 03:00:09 03/03/2026
151 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $6,717.94 02:36:25 03/03/2026
152 Dzengi.com Dzengi.com SNX/USD $0.3180 $6,601.86 03:00:07 03/03/2026
153 Kanga Exchange Kanga Exchange SNX/USDT $0.3211 $6,435.43 02:54:11 03/03/2026
154 Uniswap v2 Uniswap v2 SNX/WETH $0.3217 $5,302.37 02:16:47 03/03/2026
155 CoinUp.io CoinUp.io SNX/USDT $0.3201 $5,046.29 02:57:13 03/03/2026
156 Koinpark Koinpark SNX/USDT $0.3210 $4,568.76 02:57:10 03/03/2026
157 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,038.60 $4,052.35 02:57:55 03/03/2026
158 Bitcoiva Bitcoiva SNX/USDT $0.3211 $4,001.26 03:00:08 03/03/2026
159 Binance TH Binance TH SNX/USDT $0.3211 $3,325.80 02:57:10 03/03/2026
160 ONUS Pro ONUS Pro SNX/USDT $0.3228 $3,240.44 02:54:10 03/03/2026
161 Young Platform Young Platform SNX/EUR $0.3209 $3,198.26 03:00:07 03/03/2026
162 OKX OKX SNX/EUR $0.3194 $3,106.57 02:56:54 03/03/2026
163 CEX.IO CEX.IO SNX/USD $0.3215 $2,226.32 02:57:08 03/03/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3211 $2,205.15 02:54:07 03/03/2026
165 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9990 $2,102.42 02:55:19 03/03/2026
166 Bitkub Bitkub SNX/THB $0.3221 $1,911.56 02:54:11 03/03/2026
167 WEEX WEEX SNX/USDT $0.3210 $1,778.57 02:57:08 03/03/2026
168 Coinone Coinone SNX/KRW $0.3234 $1,688.24 02:58:55 03/03/2026
169 CoinDCX CoinDCX SNX/INR $0.3357 $1,362.71 03:00:09 03/03/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3111 $1,230.91 02:59:23 03/03/2026
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1023 $1,164.56 02:54:07 03/03/2026
172 Bitrue Bitrue SNX/USDT $0.3211 $1,036.29 02:57:11 03/03/2026
173 KuCoin KuCoin SNX/BTC $0.3276 $970.00 02:56:53 03/03/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3244 $713.80 02:59:53 03/03/2026
175 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3215 $598.60 02:53:11 03/03/2026
176 BITmarkets BITmarkets SNX/USDC $0.3211 $588.78 03:00:08 03/03/2026
177 B2Z Exchange B2Z Exchange SNX/USDC $0.3211 $588.78 03:00:08 03/03/2026
178 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9975 $585.50 02:40:35 03/03/2026
179 Coins.ph Coins.ph SNX/PHP $0.6327 $384.31 02:57:07 03/03/2026
180 KuCoin KuCoin SNX/ETH $0.3248 $298.68 02:56:23 03/03/2026
181 Tokocrypto Tokocrypto SNX/USDT $0.3211 $297.09 02:57:08 03/03/2026
182 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3200 $291.37 02:54:07 03/03/2026
183 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,504.89 $260.88 02:55:19 03/03/2026
184 Indodax Indodax SNX/IDR $0.3135 $248.50 02:59:54 03/03/2026
185 Flipster Flipster SNX/USDT $0.3211 $247.66 03:00:16 03/03/2026
186 NovaDAX NovaDAX SNX/BRL $0.3281 $223.62 02:57:07 03/03/2026
187 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3211 $211.77 02:54:07 03/03/2026
188 Foxbit Foxbit SNX/BRL $0.3200 $147.88 02:54:11 03/03/2026
189 dYdX v4 dYdX v4 SNX/USD $0.3200 $140.54 03:04:22 03/03/2026
190 Bancor Network Bancor Network SNX/BNT $0.3474 $140.10 02:57:07 03/03/2026
191 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1023 $132.06 02:17:19 03/03/2026
192 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3194 $131.77 02:57:11 03/03/2026
193 CoinDCX CoinDCX SNX/USDT $0.3211 $125.35 03:00:09 03/03/2026
194 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $111.80 02:52:35 03/03/2026
195 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,044.76 $107.71 02:52:29 03/03/2026
196 ChangeNOW ChangeNOW SNX/BTC $0.4453 $93.39 03:00:11 03/03/2026
197 GOPAX GOPAX SNX/KRW $0.2544 $76.33 03:00:09 03/03/2026
198 OKX OKX SNX/USD $0.3213 $75.00 02:56:24 03/03/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3227 $67.75 02:24:35 03/03/2026
200 Bitazza Bitazza SNX/THB $0.3113 $45.47 03:00:12 03/03/2026
201 Upbit Upbit SNX/BTC $0.3207 $36.03 02:56:54 03/03/2026
202 CEX.IO CEX.IO SNX/USDT $0.3212 $34.98 02:57:08 03/03/2026
203 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3193 $29.18 02:52:50 03/03/2026
204 Korbit Korbit SNX/KRW $0.3207 $28.36 02:57:07 03/03/2026
205 WOO X WOO X SNX/USDT $0.3206 $24.61 02:54:15 03/03/2026
206 Unocoin Unocoin SNX/USDT $2.37 $20.01 03:00:07 03/03/2026
207 CEX.IO CEX.IO SNX/EUR $0.3221 $19.30 02:57:08 03/03/2026
208 CEX.IO CEX.IO SNX/USDC $0.3220 $16.43 02:57:08 03/03/2026
209 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3201 $11.86 13:51:43 28/02/2026
210 Unocoin Unocoin SNX/INR $0.5463 $10.21 03:00:07 03/03/2026
211 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3073 $9.83 02:57:21 03/03/2026
212 Velodrome Finance Velodrome Finance SNX/SUSD $0.3210 $8.71 02:52:35 03/03/2026
213 zondacrypto zondacrypto SNX/USDC $0.4380 $7.58 02:54:07 03/03/2026
214 Binance.US Binance.US SNX/USDT $0.3110 $6.91 02:59:53 03/03/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,042.65 $5.78 02:52:51 03/03/2026
216 Gate US Gate US SNX/USDT $0.3214 $4.99 03:00:07 03/03/2026
217 ShibaSwap ShibaSwap SNX/WETH $0.3269 $3.63 16:39:23 02/03/2026
218 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.01 $3.10 22:23:47 02/03/2026
219 Velodrome Finance Velodrome Finance WETH/SNX $2,033.51 $2.20 02:17:53 03/03/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3138 $1.70 10:32:59 01/03/2026
221 QuickSwap QuickSwap SNX/DAI $0.3145 $0.5248 23:29:41 02/03/2026
222 Giottus Giottus SNX/INR $0.01639 $0.1849 02:54:08 03/03/2026
223 HitBTC HitBTC SNX/USDC $0.3089 $0.1125 03:00:07 03/03/2026
224 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3136 $0.04126 22:18:39 02/03/2026
225 Deepcoin Deepcoin SNX/USDT $0.3206 $0.0002100 02:57:11 03/03/2026
226 Coinmetro Coinmetro SNX/USDT $0.3214 $0.00000001000 03:00:09 03/03/2026
227 Poloniex Poloniex SNX/USDT $0.2911 $0 02:56:53 03/03/2026
228 HitBTC HitBTC SNX/BTC $0.3131 $0 03:00:07 03/03/2026
229 Independent Reserve Independent Reserve SNX/AUD $0.3163 $0 03:00:08 03/03/2026
230 Independent Reserve Independent Reserve SNX/NZD $0.3162 $0 03:00:08 03/03/2026
231 Independent Reserve Independent Reserve SNX/USD $0.3185 $0 03:00:08 03/03/2026
232 ZebPay ZebPay SNX/INR $0.3377 $0 03:00:07 03/03/2026
233 Bitbns Bitbns SNX/INR $0.8740 $0 02:54:11 03/03/2026
234 WazirX WazirX SNX/USDT $0.3721 $0 03:00:08 03/03/2026
235 CoinJar CoinJar SNX/AUD $0.3361 $0 02:54:57 03/03/2026
236 CoinJar CoinJar SNX/GBP $0.6084 $0 02:54:57 03/03/2026
237 CoinJar CoinJar SNX/USD $0.3751 $0 02:54:57 03/03/2026
238 CoinJar CoinJar SNX/USDC $0.3732 $0 02:54:57 03/03/2026
239 Qmall Exchange Qmall Exchange SNX/BTC $0.3069 $0 03:00:08 03/03/2026
240 Giottus Giottus SNX/USDT $0.3210 $0 02:54:08 03/03/2026
241 Bitazza Bitazza SNX/BTC $4.89 $0 03:00:12 03/03/2026
242 THORChain THORChain SNX/RUNE $0.4785 $0 02:57:12 03/03/2026
243 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1270 $0 00:10:05 03/03/2026
244 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,035.09 $0 22:14:31 02/03/2026
245 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1275 $0 02:04:17 03/03/2026
246 ONUS Pro ONUS Pro SNX/VNDC $0.3222 $0 02:54:10 03/03/2026
247 ZKE ZKE SNX/USDT $0.3360 $0 17:00:10 25/02/2026
248 Orderly Orderly SNX/USDC $0.3700 $0 03:03:16 03/03/2026
249 Gems Trade Gems Trade SNX/USDT $0.3210 $0 02:57:16 03/03/2026
250 ADEN ADEN SNX/USDC $0.3700 $0 03:03:45 03/03/2026
251 ADEN ADEN SNX/USDT $0.3224 $0 03:03:45 03/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:19 03/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,646,847 với tỷ giá $0.3201.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá