Synthetix SNX
Xếp hạng #263
07:13:00 20/08/2026
Giá Synthetix (SNX)
$0.2033 6.35%
0.000002924 BTC
5,266 VND
Thấp: $0.1889
Cao: $0.2054
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2028 | $321,364,939 | 06:57:17 20/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2028 | $33,502,278 | 07:00:15 20/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2028 | $6,044,125 | 06:57:16 20/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2034 | $3,566,828 | 07:00:11 20/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2023 | $3,298,053 | 06:54:17 20/08/2026 |
| 6 |  BitDelta |
SNX/USDT | $0.2039 | $3,177,080 | 07:00:07 20/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2019 | $2,938,355 | 06:51:15 20/08/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2026 | $2,066,424 | 06:56:24 20/08/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2029 | $1,849,050 | 06:57:15 20/08/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2019 | $1,420,286 | 06:57:15 20/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2019 | $1,360,568 | 06:57:16 20/08/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2029 | $1,360,224 | 07:00:18 20/08/2026 |
| 13 |  MEXC |
SNX/USDT | $0.2027 | $1,195,727 | 06:57:15 20/08/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2009 | $1,080,911 | 06:48:15 20/08/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2026 | $983,340 | 06:57:18 20/08/2026 |
| 16 |  YEX |
SNX/USDT | $0.2029 | $918,280 | 07:00:16 20/08/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2030 | $820,798 | 06:57:15 20/08/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2028 | $790,240 | 07:00:15 20/08/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2028 | $789,963 | 07:00:15 20/08/2026 |
| 20 |  HTX |
SNX/USDT | $0.2049 | $767,276 | 06:59:24 20/08/2026 |
| 21 |  CRMClick |
SNX/USDT | $0.2050 | $766,444 | 06:57:11 20/08/2026 |
| 22 |  BiFinance |
SNX/USDT | $0.2029 | $733,416 | 06:57:12 20/08/2026 |
| 23 | BITmarkets |
SNX/USD | $0.2030 | $625,048 | 07:00:10 20/08/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.2037 | $625,041 | 07:00:08 20/08/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2018 | $564,228 | 06:54:16 20/08/2026 |
| 26 | KuCoin |
SNX/USDT | $0.2023 | $542,019 | 06:54:18 20/08/2026 |
| 27 |  SunX |
SNX/USDT | $0.2175 | $484,147 | 07:03:16 20/08/2026 |
| 28 |  Phemex |
SNX/USDT | $0.2029 | $474,182 | 06:57:08 20/08/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2029 | $470,542 | 06:57:08 20/08/2026 |
| 30 |  WhiteBIT |
SNX/USDT | $0.2037 | $456,074 | 06:57:15 20/08/2026 |
| 31 |  BiKing |
SNX/USDT | $0.2029 | $453,024 | 06:57:12 20/08/2026 |
| 32 | Binance |
SNX/USDT | $0.2029 | $452,433 | 06:56:42 20/08/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2026 | $421,760 | 06:57:16 20/08/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,281 | 07:00:16 20/08/2026 |
| 35 |  P2B |
SNX/USDT | $0.2029 | $387,158 | 06:57:10 20/08/2026 |
| 36 |  XT.COM |
SNX/USDT | $0.2028 | $348,634 | 06:57:41 20/08/2026 |
| 37 |  Bitbaby |
SNX/USDT | $0.2026 | $336,838 | 06:57:15 20/08/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2030 | $318,626 | 06:54:11 20/08/2026 |
| 39 |  BitGW Exchange |
SNX/USDT | $0.2031 | $296,153 | 06:57:11 20/08/2026 |
| 40 |  Gems Trade |
SNX/USDT | $0.2033 | $294,594 | 07:00:08 20/08/2026 |
| 41 |  OKX |
SNX/USDT | $0.2024 | $293,036 | 06:56:24 20/08/2026 |
| 42 |  Hotcoin |
SNX/USDT | $0.2026 | $291,598 | 06:57:17 20/08/2026 |
| 43 |  CEEX exchange |
SNX/USDT | $0.2029 | $271,086 | 07:00:09 20/08/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.2019 | $250,861 | 07:00:19 20/08/2026 |
| 45 |  BlockFin |
SNX/USDT | $0.2019 | $245,873 | 07:00:07 20/08/2026 |
| 46 |  Bitazza |
SNX/USDT | $0.2019 | $242,029 | 07:00:09 20/08/2026 |
| 47 |  BTCC |
SNX/USDT | $0.2019 | $225,728 | 06:57:12 20/08/2026 |
| 48 |  EasiCoin |
SNX/USDT | $0.2029 | $220,005 | 07:00:15 20/08/2026 |
| 49 | CoinW |
SNX/USDT | $0.2019 | $218,528 | 06:45:08 20/08/2026 |
| 50 | BVOX |
SNX/USDT | $0.2019 | $214,142 | 06:48:10 20/08/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2028 | $212,989 | 06:57:17 20/08/2026 |
| 52 |  Bitbase |
SNX/USDT | $0.2030 | $208,175 | 06:57:20 20/08/2026 |
| 53 | Bitbase |
SNX/USDT | $0.2039 | $203,734 | 06:57:16 20/08/2026 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.2010 | $202,529 | 06:59:53 20/08/2026 |
| 55 |  Hyperliquid |
SNX/USDC | $0.2022 | $195,536 | 06:54:26 20/08/2026 |
| 56 |  Bithumb |
SNX/KRW | $0.2094 | $195,314 | 06:59:54 20/08/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.2025 | $192,787 | 07:00:15 20/08/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2027 | $181,520 | 06:57:18 20/08/2026 |
| 59 | WhiteBIT |
SNX/USDT | $0.2049 | $176,398 | 06:57:11 20/08/2026 |
| 60 |  Zoomex |
SNX/USDT | $0.2027 | $169,433 | 06:57:16 20/08/2026 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.2030 | $162,501 | 06:56:29 20/08/2026 |
| 62 |  BloFin |
SNX/USDT | $0.2029 | $146,809 | 06:48:10 20/08/2026 |
| 63 |  CoinEx |
SNX/USDT | $0.2019 | $138,489 | 06:57:15 20/08/2026 |
| 64 |  Bitvavo |
SNX/EUR | $0.2026 | $130,460 | 06:57:10 20/08/2026 |
| 65 |  Paribu |
SNX/TRY | $0.2008 | $123,680 | 06:59:53 20/08/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2035 | $123,011 | 06:57:12 20/08/2026 |
| 67 | LBank |
SNX/USDT | $0.2021 | $117,611 | 06:57:10 20/08/2026 |
| 68 | P2B |
SNX/USD | $0.2030 | $112,333 | 06:57:10 20/08/2026 |
| 69 |  SuperEx |
SNX/USDT | $0.2015 | $111,038 | 06:54:10 20/08/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2020 | $97,600.22 | 06:54:07 20/08/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.2029 | $93,873.21 | 06:57:11 20/08/2026 |
| 72 | XT.COM |
SNX/USDT | $0.2029 | $90,631.07 | 06:57:12 20/08/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2027 | $87,877.45 | 06:57:07 20/08/2026 |
| 74 | Bitunix |
SNX/USDT | $0.2029 | $84,625.72 | 06:57:07 20/08/2026 |
| 75 | BlockFin |
SNX/USDT | $0.2029 | $83,019.40 | 07:00:15 20/08/2026 |
| 76 | Bybit |
SNX/USDT | $0.2020 | $79,722.71 | 06:54:09 20/08/2026 |
| 77 |  XXKK |
SNX/USDT | $0.2031 | $71,724.59 | 07:00:07 20/08/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.2029 | $71,110.18 | 07:00:08 20/08/2026 |
| 79 | MEXC |
SNX/USDT | $0.2029 | $70,333.28 | 06:57:07 20/08/2026 |
| 80 |  BitTap |
SNX/USDT | $0.2039 | $70,227.20 | 07:00:22 20/08/2026 |
| 81 |  Pionex |
SNX/USDT | $0.2029 | $68,279.03 | 06:57:09 20/08/2026 |
| 82 |  Azbit |
SNX/USDT | $0.2031 | $65,742.90 | 06:57:19 20/08/2026 |
| 83 | Binance |
SNX/TRY | $0.2012 | $65,162.36 | 06:56:42 20/08/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.2029 | $63,341.51 | 07:00:07 20/08/2026 |
| 85 | Azbit |
SNX/BTC | $0.2008 | $62,758.74 | 06:57:19 20/08/2026 |
| 86 |  Picol |
SNX/USDT | $0.2029 | $60,230.05 | 07:00:08 20/08/2026 |
| 87 |  Gate |
SNX/USDT | $0.2015 | $58,166.47 | 06:54:19 20/08/2026 |
| 88 | MEXC |
SNX/USDC | $0.2026 | $53,796.05 | 06:57:07 20/08/2026 |
| 89 |  BingX |
SNX/USDT | $0.2039 | $51,253.38 | 06:57:11 20/08/2026 |
| 90 | BtcTurk | Kripto |
SNX/USDT | $0.2027 | $50,051.33 | 06:59:53 20/08/2026 |
| 91 | Binance |
SNX/USDC | $0.2020 | $46,339.40 | 06:56:42 20/08/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2029 | $45,575.32 | 06:57:11 20/08/2026 |
| 93 |  BitKan |
SNX/USDT | $0.2033 | $44,953.95 | 07:00:12 20/08/2026 |
| 94 |  Bitget |
SNX/USDT | $0.2018 | $42,270.21 | 06:55:02 20/08/2026 |
| 95 |  Blynex |
SNX/USDT | $0.2031 | $38,720.49 | 07:00:07 20/08/2026 |
| 96 |  Upbit |
SNX/BTC | $0.2916 | $36,903.02 | 06:56:53 20/08/2026 |
| 97 |  Binance TR |
SNX/TRY | $0.2012 | $34,744.32 | 06:57:13 20/08/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2029 | $33,143.08 | 07:00:15 20/08/2026 |
| 99 |  LATOKEN |
SNX/USDT | $0.2017 | $32,664.78 | 06:54:07 20/08/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2039 | $32,242.44 | 06:57:08 20/08/2026 |
| 101 |  Kraken |
SNX/EUR | $0.2031 | $31,489.42 | 06:59:53 20/08/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2039 | $31,025.23 | 06:57:12 20/08/2026 |
| 103 |  Bit2Me |
SNX/EUR | $0.2017 | $30,234.30 | 06:57:07 20/08/2026 |
| 104 |  Hibt |
SNX/USDT | $0.2031 | $29,324.53 | 06:57:12 20/08/2026 |
| 105 | EasiCoin |
SNX/USDT | $0.2029 | $27,910.71 | 07:00:10 20/08/2026 |
| 106 | Pionex |
SNX/USDT | $0.2027 | $27,114.62 | 06:57:16 20/08/2026 |
| 107 |  ICRYPEX |
SNX/USDT | $0.2069 | $25,769.15 | 07:00:10 20/08/2026 |
| 108 | Kraken |
SNX/USD | $0.2032 | $25,378.69 | 06:59:53 20/08/2026 |
| 109 | CoinEx |
SNX/USDT | $0.2033 | $22,606.73 | 06:59:53 20/08/2026 |
| 110 |  AEGET |
SNX/USDT | $0.2029 | $22,036.73 | 07:00:09 20/08/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2029 | $22,036.20 | 07:00:11 20/08/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,382.49 | 07:00:08 20/08/2026 |
| 113 | Gate |
SNX/USDT | $0.2025 | $20,069.42 | 06:56:24 20/08/2026 |
| 114 | B2Z Exchange |
SNX/USDT | $0.2036 | $17,792.79 | 07:00:08 20/08/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2039 | $17,758.21 | 06:57:11 20/08/2026 |
| 116 | BTSE |
SNX/USDT | $0.2022 | $17,744.76 | 06:57:11 20/08/2026 |
| 117 |  GroveX |
SNX/USDT | $0.2019 | $17,742.60 | 06:54:07 20/08/2026 |
| 118 | BITmarkets |
SNX/USDT | $0.2036 | $17,735.63 | 07:00:10 20/08/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,254.26 | $16,345.39 | 06:34:23 20/08/2026 |
| 120 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9982 | $15,226.82 | 06:56:35 20/08/2026 |
| 121 |  Everything.inc |
SNX/USDT | $0.2024 | $13,455.39 | 06:57:09 20/08/2026 |
| 122 |  Kanga Exchange |
SNX/USDT | $0.2029 | $11,919.70 | 07:00:07 20/08/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2020 | $11,619.75 | 06:56:29 20/08/2026 |
| 124 |  HitBTC |
SNX/USDT | $0.2031 | $10,648.72 | 07:00:08 20/08/2026 |
| 125 |  Gleec BTC |
SNX/USDT | $0.2031 | $10,648.13 | 07:00:07 20/08/2026 |
| 126 |  FMFW.io |
SNX/USDT | $0.2031 | $10,647.95 | 07:00:12 20/08/2026 |
| 127 | LeveX |
SNX/USDT | $0.2039 | $9,513.57 | 07:00:07 20/08/2026 |
| 128 |  Uniswap v2 |
SNX/WETH | $0.2033 | $8,867.89 | 06:36:11 20/08/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,250.97 | $8,840.27 | 06:55:03 20/08/2026 |
| 130 |  Niza.io |
SNX/EUR | $0.2031 | $7,650.08 | 07:00:07 20/08/2026 |
| 131 | BloFin |
SNX/USDT | $0.2018 | $7,362.22 | 06:51:16 20/08/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.2023 | $6,522.51 | 07:00:08 20/08/2026 |
| 133 | Niza.io |
SNX/USD | $0.2032 | $6,173.83 | 07:00:07 20/08/2026 |
| 134 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,259.91 | $5,512.09 | 06:44:09 20/08/2026 |
| 135 | OKX |
SNX/USDC | $0.2022 | $5,450.02 | 06:56:24 20/08/2026 |
| 136 |  WEEX |
SNX/USDT | $0.2029 | $5,087.04 | 06:57:09 20/08/2026 |
| 137 |  PointPay |
SNX/USDT | $0.2028 | $4,812.41 | 06:57:07 20/08/2026 |
| 138 |  AlphaX |
SNX/USDT | $0.2028 | $4,805.26 | 07:00:17 20/08/2026 |
| 139 |  CEX.IO |
SNX/USDT | $0.2034 | $4,250.46 | 06:57:08 20/08/2026 |
| 140 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.79 | 07:00:15 20/08/2026 |
| 141 | KuCoin |
SNX/BTC | $0.2000 | $3,312.13 | 06:56:24 20/08/2026 |
| 142 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2029 | $2,325.89 | 07:00:07 20/08/2026 |
| 144 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2034 | $2,177.59 | 06:23:47 20/08/2026 |
| 145 |  Binibit |
SNX/USDT | $0.2047 | $1,862.54 | 07:00:12 20/08/2026 |
| 146 | Bitazza |
SNX/THB | $0.1926 | $1,739.61 | 07:00:09 20/08/2026 |
| 147 |  Binance TH |
SNX/USDT | $0.2029 | $1,662.86 | 06:57:11 20/08/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,633.66 | 06:44:09 20/08/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.2026 | $1,604.94 | 06:56:59 20/08/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.2031 | $1,367.90 | 07:00:08 20/08/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.2030 | $1,364.07 | 07:00:10 20/08/2026 |
| 152 |  XBO.com |
SNX/USDT | $0.2021 | $976.34 | 07:00:08 20/08/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.2019 | $960.35 | 07:00:12 20/08/2026 |
| 154 | Velodrome Finance v2 |
WSTETH/SNX | $2,808.00 | $936.90 | 06:40:25 20/08/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.2037 | $847.49 | 06:57:11 20/08/2026 |
| 156 |  Bitstamp by Robinhood |
SNX/EUR | $0.2020 | $697.70 | 06:59:53 20/08/2026 |
| 157 |  dYdX v4 |
SNX/USD | $0.2032 | $648.70 | 07:01:18 20/08/2026 |
| 158 | Bitrue |
SNX/USDT | $0.2029 | $517.95 | 06:57:10 20/08/2026 |
| 159 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $509.93 | 06:42:23 20/08/2026 |
| 160 | OKX |
SNX/TRY | $0.1898 | $491.10 | 06:56:24 20/08/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2040 | $388.84 | 07:00:10 20/08/2026 |
| 162 | TRIV |
SNX/USDT | $0.2029 | $386.68 | 07:00:10 20/08/2026 |
| 163 |  Coins.ph |
SNX/PHP | $0.5956 | $361.79 | 06:57:11 20/08/2026 |
| 164 |  Indodax |
SNX/IDR | $0.1978 | $356.08 | 06:59:53 20/08/2026 |
| 165 | BITmarkets |
SNX/IDR | $0.2019 | $262.98 | 07:00:10 20/08/2026 |
| 166 |  SushiSwap (Polygon) |
SNX/WETH | $0.2044 | $241.05 | 04:10:33 20/08/2026 |
| 167 |  Aster |
SNX/USDT | $0.1990 | $234.59 | 06:54:15 20/08/2026 |
| 168 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08172 | $201.71 | 03:52:06 20/08/2026 |
| 169 |  ApeSwap (BSC) |
SNX/WBNB | $0.2029 | $147.39 | 05:43:03 20/08/2026 |
| 170 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $135.41 | 06:41:31 20/08/2026 |
| 171 |  Bitkub |
SNX/THB | $0.1971 | $125.12 | 06:57:07 20/08/2026 |
| 172 |  Bancor Network |
SNX/BNT | $0.2042 | $107.25 | 06:57:12 20/08/2026 |
| 173 | Crypto.com Exchange |
SNX/USDT | $0.1975 | $103.09 | 06:57:11 20/08/2026 |
| 174 |  PrimeXBT |
SNX/USDT | $0.2029 | $102.85 | 07:00:16 20/08/2026 |
| 175 |  Mercado Bitcoin |
SNX/BRL | $0.1950 | $95.05 | 06:57:07 20/08/2026 |
| 176 |  CoinDCX |
SNX/INR | $0.2082 | $80.11 | 06:57:10 20/08/2026 |
| 177 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 07:03:16 20/08/2026 |
| 178 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2057 | $65.18 | 05:50:35 20/08/2026 |
| 179 |  Dzengi.com |
SNX/USD | $0.2070 | $54.72 | 06:57:07 20/08/2026 |
| 180 | CEX.IO |
SNX/USD | $0.2035 | $53.45 | 06:57:08 20/08/2026 |
| 181 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,252.86 | $44.93 | 04:59:39 20/08/2026 |
| 182 | CEX.IO |
SNX/EUR | $0.2034 | $43.00 | 06:57:08 20/08/2026 |
| 183 |  Korbit |
SNX/KRW | $0.1868 | $39.74 | 06:57:07 20/08/2026 |
| 184 |  ShibaSwap |
SNX/WETH | $0.2057 | $34.12 | 04:21:23 20/08/2026 |
| 185 | CEX.IO |
SNX/USDC | $0.2031 | $26.75 | 06:57:08 20/08/2026 |
| 186 |  GOPAX |
SNX/KRW | $0.2109 | $25.02 | 07:00:08 20/08/2026 |
| 187 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08172 | $23.31 | 03:41:46 20/08/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 07:00:08 20/08/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.2040 | $14.90 | 07:00:08 20/08/2026 |
| 190 |  Young Platform |
SNX/EUR | $0.2030 | $11.67 | 06:57:10 20/08/2026 |
| 191 |  Coinone |
SNX/KRW | $0.1899 | $10.83 | 06:59:23 20/08/2026 |
| 192 | CoinDCX |
SNX/USDT | $0.2019 | $8.75 | 06:57:10 20/08/2026 |
| 193 |  ZebPay |
SNX/INR | $0.2159 | $6.52 | 07:00:07 20/08/2026 |
| 194 | Deepcoin |
SNX/USDT | $0.2034 | $5.92 | 06:57:07 20/08/2026 |
| 195 | Crypto.com Exchange |
SNX/USD | $0.2016 | $5.03 | 06:06:18 20/08/2026 |
| 196 |  WazirX |
SNX/USDT | $0.1969 | $2.30 | 07:00:08 20/08/2026 |
| 197 | Unocoin |
SNX/INR | $0.5131 | $2.09 | 07:00:08 20/08/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $2,255.32 | $1.50 | 06:43:29 20/08/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.1939 | $0 | 06:59:53 20/08/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2057 | $0 | 07:00:08 20/08/2026 |
| 201 | HitBTC |
SNX/USDC | $0.2005 | $0 | 07:00:08 20/08/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 06:59:53 20/08/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.1969 | $0 | 07:00:08 20/08/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.1992 | $0 | 07:00:08 20/08/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.1973 | $0 | 07:00:08 20/08/2026 |
| 206 |  Bitbns |
SNX/INR | $0.6947 | $0 | 06:54:07 20/08/2026 |
| 207 |  BitMart |
SNX/USDT | $0.2151 | $0 | 07:00:15 20/08/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 07:00:07 20/08/2026 |
| 209 |  CoinJar |
SNX/AUD | $0.1997 | $0 | 07:00:44 20/08/2026 |
| 210 | CoinJar |
SNX/GBP | $0.2338 | $0 | 07:00:44 20/08/2026 |
| 211 | CoinJar |
SNX/USD | $0.2353 | $0 | 07:00:44 20/08/2026 |
| 212 | CoinJar |
SNX/USDC | $0.1969 | $0 | 07:00:44 20/08/2026 |
| 213 |  Tokocrypto |
SNX/USDT | $0.2029 | $0 | 06:57:10 20/08/2026 |
| 214 |  Giottus |
SNX/INR | $0.2408 | $0 | 06:39:08 20/08/2026 |
| 215 | Giottus |
SNX/USDT | $0.2029 | $0 | 06:39:08 20/08/2026 |
| 216 | Bitazza |
SNX/BTC | $4.91 | $0 | 07:00:09 20/08/2026 |
| 217 |  WOO X |
SNX/USDT | $0.2023 | $0 | 06:54:15 20/08/2026 |
| 218 |  ADEN |
SNX/USDT | $0.2024 | $0 | 07:03:57 20/08/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2036 | $0 | 07:00:09 20/08/2026 |
| 220 |  Extended |
SNX/USD | $0.2438 | $0 | 07:03:16 20/08/2026 |
| 221 |  Variational |
SNX/USDC | $0.2028 | $0 | 07:03:16 20/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 20/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,364,939 với tỷ giá $0.2028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.