Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2175 | $168,382,552 | 19:57:17 29/06/2026 | |
| 2 | SNX/USDT | $0.2176 | $74,224,901 | 20:00:16 29/06/2026 | |
| 3 | SNX/USDT | $0.2175 | $12,677,420 | 19:57:17 29/06/2026 | |
| 4 | SNX/USDT | $0.2177 | $10,493,123 | 19:57:34 29/06/2026 | |
| 5 | SNX/USDT | $2.05 | $8,236,626 | 19:57:15 29/06/2026 | |
| 6 | SNX/USDT | $0.2175 | $6,561,154 | 19:54:16 29/06/2026 | |
| 7 | SNX/USDT | $0.2177 | $5,736,431 | 20:00:16 29/06/2026 | |
| 8 | SNX/USDT | $0.2177 | $5,459,091 | 19:57:15 29/06/2026 | |
| 9 | SNX/USDT | $0.2176 | $4,514,875 | 19:57:19 29/06/2026 | |
| 10 | SNX/USDT | $0.2175 | $3,793,605 | 20:00:15 29/06/2026 | |
| 11 | SNX/USDT | $0.2169 | $2,360,800 | 19:57:15 29/06/2026 | |
| 12 | SNX/USDT | $0.2177 | $2,135,100 | 19:57:15 29/06/2026 | |
| 13 | SNX/USDT | $0.2179 | $2,116,094 | 20:00:11 29/06/2026 | |
| 14 | SNX/USDT | $0.2175 | $1,501,228 | 19:57:17 29/06/2026 | |
| 15 | SNX/USDT | $0.2175 | $1,423,481 | 19:57:20 29/06/2026 | |
| 16 | SNX/USDT | $0.2178 | $1,373,634 | 19:57:15 29/06/2026 | |
| 17 | SNX/USDT | $0.2167 | $1,340,613 | 20:00:16 29/06/2026 | |
| 18 | SNX/USDT | $0.2167 | $1,340,076 | 19:57:16 29/06/2026 | |
| 19 | SNX/USDT | $0.2167 | $1,320,581 | 20:00:16 29/06/2026 | |
| 20 | SNX/USDT | $0.2167 | $1,306,870 | 20:00:16 29/06/2026 | |
| 21 | SNX/USDT | $0.2187 | $1,264,977 | 20:00:10 29/06/2026 | |
| 22 | SNX/USDT | $0.2317 | $1,176,137 | 20:03:16 29/06/2026 | |
| 23 | SNX/USDT | $0.2178 | $1,140,291 | 19:57:20 29/06/2026 | |
| 24 | SNX/USDT | $0.2227 | $1,125,275 | 13:51:08 29/06/2026 | |
| 25 | SNX/USDT | $0.2173 | $1,123,966 | 19:54:16 29/06/2026 | |
| 26 | SNX/USDT | $0.2187 | $1,007,498 | 19:57:08 29/06/2026 | |
| 27 | SNX/TRY | $0.2176 | $881,377 | 19:56:32 29/06/2026 | |
| 28 | SNX/USDT | $0.2173 | $835,536 | 19:57:16 29/06/2026 | |
| 29 | SNX/USD | $0.2177 | $822,702 | 20:00:15 29/06/2026 | |
| 30 | SNX/USDT | $0.2177 | $822,067 | 19:57:15 29/06/2026 | |
| 31 | SNX/USDT | $0.2177 | $788,295 | 20:00:16 29/06/2026 | |
| 32 | SNX/USDT | $0.2187 | $747,486 | 19:56:54 29/06/2026 | |
| 33 | SNX/USDT | $0.2177 | $706,919 | 19:57:16 29/06/2026 | |
| 34 | SNX/USD | $0.2177 | $651,144 | 19:57:26 29/06/2026 | |
| 35 | SNX/USDT | $0.2187 | $648,361 | 19:57:10 29/06/2026 | |
| 36 | SNX/USDT | $0.2167 | $624,240 | 19:57:07 29/06/2026 | |
| 37 | SNX/TRY | $0.2174 | $594,896 | 19:59:54 29/06/2026 | |
| 38 | SNX/USDT | $0.2187 | $575,076 | 19:57:09 29/06/2026 | |
| 39 | SNX/USDT | $0.2176 | $554,251 | 19:57:15 29/06/2026 | |
| 40 | SNX/USDT | $0.2175 | $521,119 | 20:00:15 29/06/2026 | |
| 41 | SNX/TRY | $0.2173 | $508,940 | 19:58:53 29/06/2026 | |
| 42 | SNX/USD | $0.2186 | $454,481 | 20:00:08 29/06/2026 | |
| 43 | SNX/USD | $0.2186 | $454,276 | 20:00:12 29/06/2026 | |
| 44 | SNX/USDT | $0.2175 | $450,606 | 19:51:18 29/06/2026 | |
| 45 | SNX/USDT | $0.2176 | $443,827 | 19:54:16 29/06/2026 | |
| 46 | SNX/USDT | $0.2176 | $435,947 | 20:00:17 29/06/2026 | |
| 47 | SNX/USDT | $0.2185 | $431,112 | 19:21:26 29/06/2026 | |
| 48 | SNX/USDT | $0.2167 | $417,551 | 19:57:12 29/06/2026 | |
| 49 | SNX/USDT | $0.2926 | $411,875 | 20:00:16 29/06/2026 | |
| 50 | SNX/USDT | $0.2167 | $402,216 | 20:00:19 29/06/2026 | |
| 51 | SNX/USDT | $0.2178 | $401,265 | 19:54:11 29/06/2026 | |
| 52 | SNX/TRY | $0.2176 | $398,078 | 19:57:09 29/06/2026 | |
| 53 | SNX/USDT | $0.2187 | $374,826 | 19:57:08 29/06/2026 | |
| 54 | SNX/USDT | $0.2187 | $374,424 | 19:54:10 29/06/2026 | |
| 55 | SNX/USDT | $0.2173 | $335,787 | 19:57:16 29/06/2026 | |
| 56 | SNX/USDT | $0.2177 | $310,302 | 19:54:11 29/06/2026 | |
| 57 | SNX/USDT | $0.2187 | $277,568 | 19:57:10 29/06/2026 | |
| 58 | SNX/USDT | $0.2170 | $270,645 | 20:00:10 29/06/2026 | |
| 59 | SNX/USDT | $0.2175 | $262,249 | 19:57:16 29/06/2026 | |
| 60 | SNX/USDT | $0.2177 | $233,649 | 19:57:15 29/06/2026 | |
| 61 | SNX/USDT | $0.2177 | $231,676 | 20:00:08 29/06/2026 | |
| 62 | SNX/USDT | $0.2244 | $231,345 | 19:59:54 29/06/2026 | |
| 63 | SNX/USDT | $0.2245 | $231,249 | 19:57:10 29/06/2026 | |
| 64 | SNX/USDT | $0.2170 | $226,387 | 19:56:53 29/06/2026 | |
| 65 | SNX/USDT | $0.2170 | $224,436 | 20:00:14 29/06/2026 | |
| 66 | SNX/USD | $0.2190 | $190,374 | 19:57:10 29/06/2026 | |
| 67 | SNX/USDT | $0.2167 | $189,487 | 19:54:19 29/06/2026 | |
| 68 | SNX/USDT | $0.2167 | $168,505 | 19:57:17 29/06/2026 | |
| 69 | SNX/USDT | $0.2176 | $166,043 | 19:57:12 29/06/2026 | |
| 70 | SNX/USDT | $0.2179 | $155,156 | 20:00:12 29/06/2026 | |
| 71 | SNX/USDT | $0.2177 | $154,072 | 19:54:07 29/06/2026 | |
| 72 | SNX/USDT | $0.2179 | $153,187 | 19:57:11 29/06/2026 | |
| 73 | SNX/USDT | $0.2187 | $143,508 | 19:57:12 29/06/2026 | |
| 74 | SNX/USDT | $0.2227 | $142,736 | 19:57:27 29/06/2026 | |
| 75 | SNX/USDT | $0.2176 | $132,427 | 19:54:09 29/06/2026 | |
| 76 | SNX/USDT | $0.2177 | $112,920 | 19:57:08 29/06/2026 | |
| 77 | SNX/USDC | $0.2184 | $112,040 | 19:57:07 29/06/2026 | |
| 78 | SNX/USD | $0.2180 | $110,144 | 19:56:59 29/06/2026 | |
| 79 | SNX/USDT | $0.2187 | $109,417 | 20:00:23 29/06/2026 | |
| 80 | SNX/TRY | $0.2185 | $100,025 | 20:00:08 29/06/2026 | |
| 81 | SNX/USDT | $0.2177 | $99,090.96 | 20:00:07 29/06/2026 | |
| 82 | SNX/USDT | $0.2177 | $98,424.02 | 20:00:12 29/06/2026 | |
| 83 | SNX/USDT | $0.2167 | $96,586.35 | 19:57:07 29/06/2026 | |
| 84 | SNX/USDT | $0.2187 | $84,523.31 | 19:57:07 29/06/2026 | |
| 85 | SNX/USDT | $0.2177 | $82,527.12 | 19:51:11 29/06/2026 | |
| 86 | SNX/USDT | $0.2177 | $81,297.92 | 20:00:10 29/06/2026 | |
| 87 | SNX/USDC | $0.2179 | $78,502.02 | 19:56:54 29/06/2026 | |
| 88 | SNX/USDT | $0.2177 | $74,567.67 | 20:00:08 29/06/2026 | |
| 89 | SNX/BTC | $0.2036 | $72,039.54 | 19:57:07 29/06/2026 | |
| 90 | SNX/USDT | $0.2177 | $68,479.06 | 19:57:11 29/06/2026 | |
| 91 | SNX/USDT | $0.2178 | $68,414.21 | 19:57:17 29/06/2026 | |
| 92 | SNX/USDT | $0.2177 | $66,102.71 | 20:00:12 29/06/2026 | |
| 93 | SNX/USDT | $0.2176 | $65,724.54 | 19:54:07 29/06/2026 | |
| 94 | SNX/USDT | $0.2175 | $64,061.75 | 20:00:16 29/06/2026 | |
| 95 | SNX/USDT | $0.2187 | $63,957.08 | 20:00:08 29/06/2026 | |
| 96 | SNX/USDT | $0.2186 | $59,560.60 | 19:57:09 29/06/2026 | |
| 97 | SNX/USDT | $0.2178 | $59,489.64 | 19:56:54 29/06/2026 | |
| 98 | SNX/USDC | $0.2176 | $56,563.90 | 19:57:17 29/06/2026 | |
| 99 | SNX/KRW | $0.2132 | $55,984.41 | 19:59:53 29/06/2026 | |
| 100 | SNX/EUR | $0.2173 | $55,273.60 | 19:57:09 29/06/2026 | |
| 101 | SNX/USDT | $0.2187 | $47,750.81 | 19:57:07 29/06/2026 | |
| 102 | SNX/USDT | $0.2175 | $47,635.40 | 20:00:15 29/06/2026 | |
| 103 | SNX/USDT | $0.2175 | $46,393.86 | 19:51:16 29/06/2026 | |
| 104 | SNX/USDT | $0.2197 | $44,409.14 | 20:00:12 29/06/2026 | |
| 105 | SNX/USDT | $0.2187 | $40,304.70 | 19:57:11 29/06/2026 | |
| 106 | SNX/USDT | $0.2174 | $37,211.78 | 19:59:53 29/06/2026 | |
| 107 | SNX/USDT | $0.2187 | $36,555.73 | 19:57:07 29/06/2026 | |
| 108 | SNX/USDT | $0.2197 | $34,833.45 | 20:00:12 29/06/2026 | |
| 109 | SNX/USD | $0.2172 | $33,618.46 | 19:59:55 29/06/2026 | |
| 110 | SNX/USDT | $0.2147 | $31,536.99 | 20:00:09 29/06/2026 | |
| 111 | SNX/USDT | $0.2176 | $30,942.65 | 20:00:12 29/06/2026 | |
| 112 | SNX/USDT | $0.2177 | $29,728.90 | 19:51:11 29/06/2026 | |
| 113 | SNX/USDT | $0.2175 | $29,219.67 | 19:57:09 29/06/2026 | |
| 114 | SNX/USDT | $0.2175 | $28,450.52 | 19:57:16 29/06/2026 | |
| 115 | WETH/SNX | $1,577.62 | $26,319.34 | 19:49:59 29/06/2026 | |
| 116 | SNX/USD | $0.2183 | $24,794.08 | 19:59:53 29/06/2026 | |
| 117 | SNX/USDT | $0.2170 | $22,625.15 | 19:51:12 29/06/2026 | |
| 118 | SNX/USDT | $0.2936 | $20,364.77 | 20:00:09 29/06/2026 | |
| 119 | SNX/EUR | $0.2178 | $18,902.41 | 19:56:59 29/06/2026 | |
| 120 | SNX/EUR | $0.2180 | $15,239.50 | 19:57:07 29/06/2026 | |
| 121 | SNX/EUR | $0.2180 | $15,040.17 | 19:59:24 29/06/2026 | |
| 122 | SNX/USDT | $0.2183 | $13,840.91 | 20:00:12 29/06/2026 | |
| 123 | SNX/USDT | $0.2183 | $13,840.11 | 20:00:08 29/06/2026 | |
| 124 | SNX/USDT | $0.2176 | $13,832.77 | 19:57:07 29/06/2026 | |
| 125 | SNX/USDT | $0.2180 | $13,541.30 | 19:58:53 29/06/2026 | |
| 126 | SNX/USDT | $0.2176 | $13,388.56 | 19:57:08 29/06/2026 | |
| 127 | SNX/USDT | $0.2173 | $12,038.16 | 19:57:07 29/06/2026 | |
| 128 | USDC/SNX | $1.00 | $11,787.29 | 19:47:25 29/06/2026 | |
| 129 | SNX/USDT | $0.2176 | $11,715.57 | 19:59:53 29/06/2026 | |
| 130 | SNX/USDT | $0.2171 | $11,462.72 | 19:54:08 29/06/2026 | |
| 131 | WETH/SNX | $1,571.92 | $11,342.41 | 19:59:25 29/06/2026 | |
| 132 | SNX/USDT | $0.2174 | $10,808.87 | 19:57:07 29/06/2026 | |
| 133 | SNX/USDT | $0.2187 | $10,775.38 | 20:00:10 29/06/2026 | |
| 134 | SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 | |
| 135 | SNX/WETH | $0.2185 | $9,367.87 | 19:01:59 29/06/2026 | |
| 136 | SNX/USD | $0.2172 | $8,667.92 | 20:00:07 29/06/2026 | |
| 137 | SNX/USDT | $0.2181 | $8,583.12 | 19:57:10 29/06/2026 | |
| 138 | SNX/USDT | $0.2181 | $8,581.85 | 19:57:10 29/06/2026 | |
| 139 | SNX/USDT | $0.2181 | $8,578.95 | 20:00:12 29/06/2026 | |
| 140 | ETH/SNX | $1,576.08 | $8,488.92 | 19:51:39 29/06/2026 | |
| 141 | SNX/USDT | $0.2177 | $7,945.98 | 19:57:07 29/06/2026 | |
| 142 | SNX/USDT | $0.2176 | $7,620.83 | 20:00:15 29/06/2026 | |
| 143 | SNX/THB | $0.2165 | $7,375.04 | 19:57:07 29/06/2026 | |
| 144 | SNX/USDT | $0.2167 | $6,731.19 | 19:57:07 29/06/2026 | |
| 145 | SNX/INR | $0.2323 | $6,452.22 | 20:00:07 29/06/2026 | |
| 146 | SNX/USDT | $0.2177 | $5,579.94 | 20:00:16 29/06/2026 | |
| 147 | SNX/TRY | $0.2198 | $4,786.66 | 19:57:10 29/06/2026 | |
| 148 | SNX/ETH | $0.2180 | $4,184.13 | 19:57:17 29/06/2026 | |
| 149 | SNX/EUR | $0.2180 | $3,876.54 | 20:00:07 29/06/2026 | |
| 150 | SNX/GBP | $0.2183 | $3,833.05 | 19:56:59 29/06/2026 | |
| 151 | SNX/USDC | $0.2917 | $3,718.38 | 20:00:15 29/06/2026 | |
| 152 | SNX/USDT | $0.2177 | $3,610.75 | 19:54:12 29/06/2026 | |
| 153 | SNX/BTC | $0.2149 | $3,164.63 | 19:56:53 29/06/2026 | |
| 154 | SNX/USDT | $0.2237 | $3,085.70 | 19:54:15 29/06/2026 | |
| 155 | USDC/SNX | $1.01 | $2,531.50 | 19:40:33 29/06/2026 | |
| 156 | SNX/BTC | $0.2179 | $2,393.83 | 19:59:23 29/06/2026 | |
| 157 | SNX/USDT | $0.2187 | $2,332.05 | 19:57:12 29/06/2026 | |
| 158 | SNX/IDR | $0.2194 | $2,200.66 | 20:00:12 29/06/2026 | |
| 159 | SNX/USDT | $0.2187 | $2,200.25 | 20:00:12 29/06/2026 | |
| 160 | SNX/WETH | $0.2176 | $1,967.79 | 19:01:35 29/06/2026 | |
| 161 | SNX/USD | $0.2165 | $1,741.66 | 19:48:10 29/06/2026 | |
| 162 | SNX/ETH | $0.2203 | $1,467.21 | 19:59:53 29/06/2026 | |
| 163 | SNX/USDC | $0.2183 | $1,100.44 | 20:00:08 29/06/2026 | |
| 164 | SNX/USDC | $0.2183 | $1,100.23 | 20:00:12 29/06/2026 | |
| 165 | USDC.e/SNX | $1.00 | $1,040.46 | 19:41:03 29/06/2026 | |
| 166 | SNX/USDT | $0.2187 | $992.90 | 20:00:12 29/06/2026 | |
| 167 | SNX/USDT | $0.2187 | $823.00 | 19:57:07 29/06/2026 | |
| 168 | SNX/USD | $0.2180 | $808.16 | 19:56:53 29/06/2026 | |
| 169 | SNX/AUD | $0.2163 | $793.87 | 20:01:31 29/06/2026 | |
| 170 | SNX/USDT | $0.2162 | $713.48 | 19:48:10 29/06/2026 | |
| 171 | SNX/USDT | $0.2187 | $710.41 | 19:57:08 29/06/2026 | |
| 172 | SNX/USDT | $0.2178 | $640.17 | 20:00:15 29/06/2026 | |
| 173 | SNX/KRW | $0.2177 | $638.28 | 19:59:53 29/06/2026 | |
| 174 | SNX/USDT | $0.2187 | $552.09 | 19:57:07 29/06/2026 | |
| 175 | SNX/BRL | $0.2224 | $527.92 | 19:57:09 29/06/2026 | |
| 176 | WMATIC/SNX | $0.07178 | $520.16 | 19:13:46 29/06/2026 | |
| 177 | WSTETH/SNX | $1,955.47 | $508.42 | 19:38:09 29/06/2026 | |
| 178 | SNX/USD | $0.2210 | $463.21 | 19:18:17 29/06/2026 | |
| 179 | SNX/USDC | $0.2192 | $421.52 | 19:56:53 29/06/2026 | |
| 180 | SNX/IDR | $0.2158 | $407.90 | 19:59:54 29/06/2026 | |
| 181 | SNX/EUR | $0.2178 | $399.58 | 19:57:10 29/06/2026 | |
| 182 | SNX/PHP | $0.6011 | $365.15 | 20:00:07 29/06/2026 | |
| 183 | SNX/USDT | $0.2167 | $282.50 | 20:03:54 29/06/2026 | |
| 184 | SNX/EUR | $0.2171 | $263.97 | 19:56:53 29/06/2026 | |
| 185 | SNX/WETH | $0.2185 | $239.04 | 18:18:59 29/06/2026 | |
| 186 | SNX/USDC | $0.2243 | $201.91 | 20:01:31 29/06/2026 | |
| 187 | SNX/BNT | $0.2210 | $182.97 | 19:57:08 29/06/2026 | |
| 188 | SNX/TRY | $0.2275 | $168.85 | 19:56:53 29/06/2026 | |
| 189 | USDC.e/SNX | $1.00 | $114.88 | 19:41:17 29/06/2026 | |
| 190 | SNX/WBNB | $0.2184 | $114.02 | 18:36:55 29/06/2026 | |
| 191 | SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 | |
| 192 | SNX/USDC | $0.2250 | $65.43 | 20:03:15 29/06/2026 | |
| 193 | SNX/WETH | $0.2212 | $59.07 | 18:56:56 29/06/2026 | |
| 194 | SNX/USDT | $0.2176 | $58.35 | 19:57:15 29/06/2026 | |
| 195 | SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 | |
| 196 | WMATIC/SNX | $0.07178 | $52.38 | 18:56:56 29/06/2026 | |
| 197 | SNX/USDT | $0.2187 | $43.78 | 20:00:07 29/06/2026 | |
| 198 | SNX/WETH | $0.2186 | $40.41 | 19:01:35 29/06/2026 | |
| 199 | SNX/EUR | $0.2185 | $31.93 | 19:57:10 29/06/2026 | |
| 200 | SNX/USDT | $0.2181 | $29.99 | 19:57:10 29/06/2026 | |
| 201 | SNX/KRW | $0.2028 | $26.01 | 20:00:08 29/06/2026 | |
| 202 | SNX/EUR | $0.2261 | $25.88 | 19:59:53 29/06/2026 | |
| 203 | SNX/AUD | $0.2139 | $22.44 | 20:00:10 29/06/2026 | |
| 204 | SNX/THB | $0.2189 | $21.61 | 20:00:08 29/06/2026 | |
| 205 | SNX/USDT | $2.37 | $19.98 | 19:57:08 29/06/2026 | |
| 206 | SNX/USDC | $0.2185 | $19.94 | 19:57:10 29/06/2026 | |
| 207 | ETH/SNX | $1,571.31 | $19.54 | 05:41:03 29/06/2026 | |
| 208 | SNX/USD | $0.2182 | $18.49 | 19:57:10 29/06/2026 | |
| 209 | SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 | |
| 210 | SNX/BRL | $0.2096 | $14.72 | 19:57:07 29/06/2026 | |
| 211 | SNX/USDT | $0.2237 | $5.59 | 20:00:12 29/06/2026 | |
| 212 | SNX/USDT | $0.2182 | $5.23 | 19:57:10 29/06/2026 | |
| 213 | USDC.e/SNX | $0.9993 | $2.40 | 18:45:32 28/06/2026 | |
| 214 | SNX/INR | $0.5184 | $2.23 | 19:57:08 29/06/2026 | |
| 215 | WETH/SNX | $1,582.51 | $1.95 | 19:24:15 29/06/2026 | |
| 216 | SNX/USDT | $0.2197 | $0.3476 | 19:59:23 29/06/2026 | |
| 217 | SNX/BTC | $0.2246 | $0 | 19:57:10 29/06/2026 | |
| 218 | SNX/USDC | $0.2251 | $0 | 19:57:10 29/06/2026 | |
| 219 | SNX/USD | $0.2376 | $0 | 19:59:23 29/06/2026 | |
| 220 | SNX/NZD | $0.2151 | $0 | 20:00:10 29/06/2026 | |
| 221 | SNX/USD | $0.2149 | $0 | 20:00:10 29/06/2026 | |
| 222 | SNX/KRW | $0.2245 | $0 | 19:57:07 29/06/2026 | |
| 223 | SNX/INR | $0.2428 | $0 | 20:00:09 29/06/2026 | |
| 224 | SNX/INR | $0.8463 | $0 | 20:00:11 29/06/2026 | |
| 225 | SNX/USDT | $0.2996 | $0 | 20:00:13 29/06/2026 | |
| 226 | SNX/GBP | $0.3280 | $0 | 20:01:31 29/06/2026 | |
| 227 | SNX/USD | $0.2496 | $0 | 20:01:31 29/06/2026 | |
| 228 | SNX/INR | $0.3343 | $0 | 19:48:09 29/06/2026 | |
| 229 | SNX/USDT | $0.2187 | $0 | 19:48:09 29/06/2026 | |
| 230 | SNX/BTC | $4.25 | $0 | 20:00:08 29/06/2026 | |
| 231 | SNX/USD | $0.2345 | $0 | 20:04:18 29/06/2026 | |
| 232 | SNX/USD | $0.2150 | $0 | 20:00:11 29/06/2026 | |
| 233 | SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 | |
| 234 | SNX/USDT | $0.2178 | $0 | 20:00:11 29/06/2026 | |
| 235 | SNX/USD | $0.2438 | $0 | 20:03:16 29/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 29/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,382,552 với tỷ giá $0.2175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.