Synthetix SNX
Xếp hạng #277
10:23:00 09/07/2026
Giá Synthetix (SNX)
$0.2166 0.3%
0.000003504 BTC
5,696 VND
Thấp: $0.2132
Cao: $0.2213
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2162 | $181,452,454 | 09:57:17 09/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2162 | $43,973,675 | 10:00:15 09/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2227 | $10,643,470 | 21:33:16 07/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,240,434 | 09:57:15 09/07/2026 |
| 5 |  LBank |
SNX/USDT | $0.2162 | $4,268,277 | 09:57:17 09/07/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2160 | $4,115,204 | 10:00:16 09/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2162 | $2,214,665 | 09:54:17 09/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2158 | $2,129,484 | 09:57:15 09/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2166 | $2,058,503 | 10:00:11 09/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2163 | $1,401,933 | 09:57:18 09/07/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2158 | $1,354,379 | 10:00:16 09/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2158 | $1,354,379 | 10:00:17 09/07/2026 |
| 13 |  Ju.com |
SNX/USDT | $0.2160 | $1,342,420 | 10:00:17 09/07/2026 |
| 14 |  SunX |
SNX/USDT | $0.2318 | $1,176,716 | 10:03:15 09/07/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2168 | $1,101,605 | 10:00:10 09/07/2026 |
| 16 |  Coinlocally |
SNX/USDT | $0.2158 | $967,082 | 10:00:16 09/07/2026 |
| 17 |  YEX |
SNX/USDT | $0.2158 | $961,246 | 09:57:16 09/07/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2167 | $896,144 | 09:57:15 09/07/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.2158 | $876,930 | 09:57:10 09/07/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2160 | $853,007 | 10:00:15 09/07/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.2159 | $852,642 | 10:00:15 09/07/2026 |
| 22 |  BTSE |
SNX/USDT | $0.2156 | $848,334 | 09:51:15 09/07/2026 |
| 23 |  KuCoin |
SNX/USDT | $0.2159 | $784,757 | 09:57:19 09/07/2026 |
| 24 |  BVOX |
SNX/USDT | $0.2168 | $733,190 | 09:57:15 09/07/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.2166 | $562,733 | 09:57:15 09/07/2026 |
| 26 |  HTX |
SNX/USDT | $0.2148 | $561,864 | 09:59:54 09/07/2026 |
| 27 |  CRMClick |
SNX/USDT | $0.2148 | $561,849 | 10:00:08 09/07/2026 |
| 28 |  Bybit |
SNX/USDT | $0.2163 | $461,561 | 09:54:16 09/07/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2168 | $461,444 | 09:57:09 09/07/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2169 | $427,396 | 10:00:10 09/07/2026 |
| 31 | BITmarkets |
SNX/USD | $0.2169 | $427,393 | 10:00:09 09/07/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,080 | 10:00:15 09/07/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2158 | $364,294 | 09:57:13 09/07/2026 |
| 34 |  Paribu |
SNX/TRY | $0.2159 | $361,962 | 10:00:53 09/07/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2158 | $331,202 | 09:57:15 09/07/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2161 | $322,082 | 09:57:25 09/07/2026 |
| 37 | Binance |
SNX/USDT | $0.2158 | $308,422 | 09:56:52 09/07/2026 |
| 38 |  BiKing |
SNX/USDT | $0.2168 | $308,225 | 09:57:08 09/07/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.2158 | $276,484 | 09:57:08 09/07/2026 |
| 40 |  P2B |
SNX/USDT | $0.2168 | $273,564 | 09:54:17 09/07/2026 |
| 41 |  BlockFin |
SNX/USDT | $0.2148 | $268,572 | 10:00:09 09/07/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.2168 | $260,213 | 10:00:19 09/07/2026 |
| 43 |  Bitazza |
SNX/USDT | $0.2168 | $258,563 | 09:57:08 09/07/2026 |
| 44 |  MEXC |
SNX/USDT | $0.2161 | $221,976 | 09:57:16 09/07/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2162 | $191,214 | 10:00:15 09/07/2026 |
| 46 |  Hyperliquid |
SNX/USDC | $0.2164 | $178,700 | 09:57:26 09/07/2026 |
| 47 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 48 |  BloFin |
SNX/USDT | $0.2158 | $161,279 | 09:57:08 09/07/2026 |
| 49 |  BitGW Exchange |
SNX/USDT | $0.2166 | $160,569 | 09:57:07 09/07/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2162 | $157,860 | 09:57:16 09/07/2026 |
| 51 |  BTCC |
SNX/USDT | $0.2158 | $154,112 | 09:57:09 09/07/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.2164 | $153,226 | 09:57:17 09/07/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.2156 | $148,152 | 10:00:17 09/07/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.2163 | $138,585 | 09:57:19 09/07/2026 |
| 55 |  Bitbase |
SNX/USDT | $0.2162 | $138,113 | 09:54:21 09/07/2026 |
| 56 | AscendEX |
SNX/USDT | $0.2228 | $132,687 | 21:33:15 07/07/2026 |
| 57 | BVOX |
SNX/USDT | $0.2158 | $132,360 | 09:57:07 09/07/2026 |
| 58 | Coinlocally |
SNX/USDT | $0.2168 | $127,728 | 10:00:09 09/07/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.2167 | $121,690 | 09:59:53 09/07/2026 |
| 60 | BlockFin |
SNX/USDT | $0.2161 | $116,563 | 10:00:15 09/07/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.2166 | $100,287 | 10:00:10 09/07/2026 |
| 62 | Binance |
SNX/TRY | $0.2163 | $99,981.15 | 09:56:52 09/07/2026 |
| 63 | CoinW |
SNX/USDT | $0.2169 | $94,558.66 | 09:57:07 09/07/2026 |
| 64 | KuCoin |
SNX/USDT | $0.2161 | $93,967.73 | 09:57:08 09/07/2026 |
| 65 |  Biconomy.com |
SNX/USDC | $0.2164 | $89,347.65 | 09:57:08 09/07/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.2172 | $89,232.94 | 10:00:11 09/07/2026 |
| 67 |  CEEX exchange |
SNX/USDT | $0.2158 | $87,897.40 | 09:57:09 09/07/2026 |
| 68 | LBank |
SNX/USDT | $0.2164 | $80,870.15 | 09:57:08 09/07/2026 |
| 69 | P2B |
SNX/USD | $0.2170 | $77,432.43 | 09:54:17 09/07/2026 |
| 70 | Bitunix |
SNX/USDT | $0.2158 | $76,975.28 | 09:57:08 09/07/2026 |
| 71 |  BitTap |
SNX/USDT | $0.2158 | $76,803.19 | 10:00:16 09/07/2026 |
| 72 |  Azbit |
SNX/BTC | $0.2161 | $75,148.54 | 09:57:07 09/07/2026 |
| 73 | Bybit |
SNX/USDT | $0.2164 | $72,169.23 | 09:54:12 09/07/2026 |
| 74 |  Gate |
SNX/USDT | $0.2161 | $70,163.66 | 09:54:19 09/07/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.2171 | $66,592.40 | 09:54:10 09/07/2026 |
| 76 | Azbit |
SNX/USDT | $0.2158 | $65,208.18 | 09:57:07 09/07/2026 |
| 77 |  BYDFi |
SNX/USDT | $0.2158 | $64,671.34 | 09:54:10 09/07/2026 |
| 78 | MEXC |
SNX/USDT | $0.2173 | $62,004.11 | 09:39:07 09/07/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2166 | $61,641.88 | 10:00:08 09/07/2026 |
| 80 |  XT.COM |
SNX/USDT | $0.2168 | $61,408.99 | 09:57:08 09/07/2026 |
| 81 | Phemex |
SNX/USDT | $0.2158 | $60,171.81 | 09:57:17 09/07/2026 |
| 82 |  OKX |
SNX/USDT | $0.2166 | $57,140.95 | 09:56:24 09/07/2026 |
| 83 | MEXC |
SNX/USDC | $0.2171 | $54,055.87 | 09:39:07 09/07/2026 |
| 84 | CoinTR |
SNX/USDT | $0.2148 | $52,561.60 | 10:00:10 09/07/2026 |
| 85 |  Pionex |
SNX/USDT | $0.2158 | $47,796.02 | 09:57:09 09/07/2026 |
| 86 |  AlphaX |
SNX/USDT | $0.2161 | $47,535.99 | 10:00:18 09/07/2026 |
| 87 | Bitcastle |
SNX/USDT | $0.2158 | $46,910.12 | 10:00:12 09/07/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.2158 | $46,878.69 | 09:57:09 09/07/2026 |
| 89 |  Picol |
SNX/USDT | $0.2168 | $41,864.40 | 10:00:09 09/07/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.2163 | $41,576.87 | 09:57:09 09/07/2026 |
| 91 |  BingX |
SNX/USDT | $0.2158 | $35,928.34 | 09:57:08 09/07/2026 |
| 92 |  Coinbase Exchange |
SNX/USD | $0.2170 | $31,978.10 | 09:56:30 09/07/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.2178 | $30,941.22 | 10:00:07 09/07/2026 |
| 94 |  XBO.com |
SNX/USDT | $0.2163 | $30,138.47 | 09:54:09 09/07/2026 |
| 95 | Binance |
SNX/USDC | $0.2180 | $27,933.05 | 09:56:52 09/07/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2161 | $26,535.18 | 10:00:15 09/07/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2158 | $26,534.34 | 09:57:12 09/07/2026 |
| 98 |  Bitvavo |
SNX/EUR | $0.2168 | $25,549.39 | 09:57:08 09/07/2026 |
| 99 |  KCEX |
SNX/USDT | $0.2148 | $25,040.34 | 09:57:09 09/07/2026 |
| 100 |  GroveX |
SNX/USDT | $0.2162 | $20,456.91 | 09:57:08 09/07/2026 |
| 101 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.54 | 10:00:11 09/07/2026 |
| 102 | BITmarkets |
SNX/USDT | $0.2168 | $20,040.55 | 10:00:09 09/07/2026 |
| 103 | B2Z Exchange |
SNX/USDT | $0.2168 | $20,008.45 | 10:00:10 09/07/2026 |
| 104 | BTSE |
SNX/USDT | $0.2157 | $19,932.14 | 09:51:08 09/07/2026 |
| 105 | Gate |
SNX/USDT | $0.2171 | $19,821.63 | 09:56:24 09/07/2026 |
| 106 |  AEGET |
SNX/USDT | $0.2188 | $16,885.04 | 10:00:09 09/07/2026 |
| 107 |  Bitget |
SNX/USDT | $0.2171 | $15,381.70 | 09:54:12 09/07/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2158 | $14,240.88 | 10:00:09 09/07/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.2198 | $14,099.02 | 10:00:10 09/07/2026 |
| 110 |  EasiCoin |
SNX/USDT | $0.2168 | $14,093.68 | 10:00:10 09/07/2026 |
| 111 |  Everything.inc |
SNX/USDT | $0.2167 | $13,214.23 | 09:57:11 09/07/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2178 | $12,267.08 | 09:36:14 09/07/2026 |
| 113 | KuCoin |
SNX/ETH | $0.2156 | $11,538.38 | 09:57:08 09/07/2026 |
| 114 | BloFin |
SNX/USDT | $0.2163 | $10,759.39 | 09:57:16 09/07/2026 |
| 115 |  CoinEx |
SNX/USDT | $0.2159 | $10,752.83 | 09:59:23 09/07/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2187 | $10,741.89 | 09:59:53 09/07/2026 |
| 117 |  Kraken |
SNX/USD | $0.2177 | $10,455.77 | 09:59:53 09/07/2026 |
| 118 | LeveX |
SNX/USDT | $0.2168 | $9,710.38 | 10:00:11 09/07/2026 |
| 119 |  BitKan |
SNX/USDT | $0.2170 | $9,391.94 | 10:00:09 09/07/2026 |
| 120 | Pionex |
SNX/USDT | $0.2162 | $8,112.97 | 09:57:16 09/07/2026 |
| 121 |  Bitso |
SNX/USD | $0.2187 | $7,665.32 | 09:59:53 09/07/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.2166 | $6,613.74 | 09:57:07 09/07/2026 |
| 123 |  Bithumb |
SNX/KRW | $0.2125 | $6,605.86 | 09:59:53 09/07/2026 |
| 124 |  Bitlo |
SNX/TRY | $0.2165 | $6,525.70 | 09:48:07 09/07/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.2158 | $5,851.67 | 09:57:08 09/07/2026 |
| 126 |  Hibt |
SNX/USDT | $0.2166 | $5,713.78 | 09:57:08 09/07/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,723.82 | $5,318.49 | 09:12:11 09/07/2026 |
| 128 | Kraken |
SNX/EUR | $0.2166 | $5,259.86 | 09:59:24 09/07/2026 |
| 129 |  Dzengi.com |
SNX/USD | $0.2150 | $5,194.42 | 10:00:08 09/07/2026 |
| 130 |  LATOKEN |
SNX/USDT | $0.2180 | $4,816.89 | 09:57:09 09/07/2026 |
| 131 | MEXC |
SNX/ETH | $0.2171 | $4,427.92 | 09:39:07 09/07/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.2171 | $4,404.46 | 09:56:59 09/07/2026 |
| 133 |  PointPay |
SNX/USDT | $0.2164 | $4,321.94 | 09:57:07 09/07/2026 |
| 134 | BYDFi |
SNX/USDT | $0.2164 | $4,205.96 | 10:00:15 09/07/2026 |
| 135 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.60 | 10:00:16 09/07/2026 |
| 136 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $3,560.65 | 09:52:15 09/07/2026 |
| 137 |  Upbit |
SNX/BTC | $0.2137 | $2,613.76 | 09:56:53 09/07/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,722.28 | $2,599.75 | 09:56:53 09/07/2026 |
| 139 |  Niza.io |
SNX/USD | $0.2177 | $2,589.95 | 09:57:09 09/07/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2161 | $2,166.33 | 09:57:12 09/07/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.2172 | $2,166.25 | 10:00:11 09/07/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.2172 | $2,166.09 | 10:00:07 09/07/2026 |
| 143 |  CoinDCX |
SNX/INR | $0.2183 | $2,014.52 | 09:57:08 09/07/2026 |
| 144 |  Uniswap v2 |
SNX/WETH | $0.2163 | $1,919.86 | 09:24:59 09/07/2026 |
| 145 | KuCoin |
SNX/BTC | $0.2148 | $1,888.10 | 09:57:08 09/07/2026 |
| 146 |  Aster |
SNX/USDT | $0.2178 | $1,680.94 | 09:54:15 09/07/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.2168 | $1,579.60 | 10:00:09 09/07/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2169 | $1,579.25 | 10:00:10 09/07/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.2158 | $1,542.65 | 09:57:11 09/07/2026 |
| 150 | Niza.io |
SNX/EUR | $0.2166 | $1,308.73 | 09:57:09 09/07/2026 |
| 151 |  WEEX |
SNX/USDT | $0.2158 | $1,168.82 | 09:57:08 09/07/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.2158 | $1,141.46 | 10:00:08 09/07/2026 |
| 153 |  Crypto.com Exchange |
SNX/USD | $0.2164 | $849.93 | 09:57:07 09/07/2026 |
| 154 | Coinbase Exchange |
SNX/GBP | $0.2170 | $823.53 | 09:56:59 09/07/2026 |
| 155 |  Flipster |
SNX/USDT | $0.2164 | $698.51 | 09:57:15 09/07/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $602.06 | 09:52:07 09/07/2026 |
| 157 |  PrimeXBT |
SNX/USDT | $0.2168 | $541.99 | 10:00:16 09/07/2026 |
| 158 | OKX |
SNX/USDC | $0.2180 | $531.87 | 09:56:24 09/07/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2163 | $518.56 | 08:49:11 09/07/2026 |
| 160 |  CEX.IO |
SNX/USDT | $0.2163 | $489.53 | 09:57:09 09/07/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.5972 | $362.77 | 10:00:11 09/07/2026 |
| 162 | Bitrue |
SNX/USDT | $0.2168 | $316.02 | 09:57:09 09/07/2026 |
| 163 |  TRIV |
SNX/IDR | $0.2164 | $281.60 | 10:01:01 09/07/2026 |
| 164 | TRIV |
SNX/USDT | $0.2158 | $280.82 | 10:01:01 09/07/2026 |
| 165 |  Binance TH |
SNX/USDT | $0.2158 | $252.65 | 09:57:07 09/07/2026 |
| 166 | Bitazza |
SNX/THB | $0.2153 | $243.08 | 09:57:08 09/07/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $210.81 | 09:51:17 09/07/2026 |
| 168 | OKX |
SNX/EUR | $0.2166 | $203.80 | 09:56:24 09/07/2026 |
| 169 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2168 | $160.69 | 09:06:47 09/07/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.2160 | $154.96 | 09:57:07 09/07/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,135.64 | $149.66 | 09:52:15 09/07/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07599 | $144.66 | 07:34:52 09/07/2026 |
| 173 |  Bitkub |
SNX/THB | $0.2178 | $89.58 | 09:54:11 09/07/2026 |
| 174 |  Bitstamp by Robinhood |
SNX/EUR | $0.2154 | $87.18 | 09:59:53 09/07/2026 |
| 175 |  Indodax |
SNX/IDR | $0.2162 | $79.60 | 10:02:23 09/07/2026 |
| 176 | CoinDCX |
SNX/USDT | $0.2158 | $71.48 | 09:57:08 09/07/2026 |
| 177 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,722.88 | $67.28 | 09:59:25 09/07/2026 |
| 178 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 10:03:15 09/07/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.2187 | $62.56 | 09:54:08 09/07/2026 |
| 180 | CEX.IO |
SNX/USD | $0.2168 | $44.91 | 09:57:09 09/07/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $36.31 | 09:49:39 09/07/2026 |
| 182 |  Coinone |
SNX/KRW | $0.2344 | $27.86 | 09:58:23 09/07/2026 |
| 183 |  GOPAX |
SNX/KRW | $0.2077 | $26.63 | 10:00:12 09/07/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.2167 | $25.88 | 09:57:09 09/07/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.2170 | $24.52 | 07:06:29 09/07/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 10:00:08 09/07/2026 |
| 187 | CEX.IO |
SNX/EUR | $0.2172 | $16.30 | 09:48:07 09/07/2026 |
| 188 |  Young Platform |
SNX/EUR | $0.2165 | $15.54 | 10:00:11 09/07/2026 |
| 189 |  Bancor Network |
SNX/BNT | $0.2159 | $8.94 | 09:57:10 09/07/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07599 | $8.45 | 23:00:56 08/07/2026 |
| 191 |  ApeSwap (BSC) |
SNX/WBNB | $0.2170 | $5.88 | 09:47:37 09/07/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2169 | $4.75 | 08:51:59 08/07/2026 |
| 193 | Unocoin |
SNX/INR | $0.5128 | $2.21 | 10:00:08 09/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,742.71 | $1.70 | 17:49:27 08/07/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.2163 | $1.32 | 09:57:08 09/07/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $1,735.49 | $0.5822 | 08:37:21 09/07/2026 |
| 197 |  Mercado Bitcoin |
SNX/BRL | $0.2261 | $0.5810 | 09:57:07 09/07/2026 |
| 198 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.4794 | 22:18:07 08/07/2026 |
| 199 | Crypto.com Exchange |
SNX/USD | $0.2180 | $0.4400 | 04:48:20 09/07/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2108 | $0 | 09:59:23 09/07/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2315 | $0 | 10:00:11 09/07/2026 |
| 202 | HitBTC |
SNX/USDC | $0.2251 | $0 | 10:00:11 09/07/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 09:59:23 09/07/2026 |
| 204 |  Independent Reserve |
SNX/AUD | $0.2646 | $0 | 10:00:13 09/07/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.2677 | $0 | 10:00:13 09/07/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.2658 | $0 | 10:00:13 09/07/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2131 | $0 | 09:54:11 09/07/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2295 | $0 | 09:57:07 09/07/2026 |
| 209 |  Bitbns |
SNX/INR | $0.8372 | $0 | 10:00:09 09/07/2026 |
| 210 |  WazirX |
SNX/USDT | $0.2278 | $0 | 09:51:09 09/07/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 10:00:08 09/07/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2397 | $0 | 10:00:28 09/07/2026 |
| 213 | CoinJar |
SNX/GBP | $0.3319 | $0 | 10:00:28 09/07/2026 |
| 214 | CoinJar |
SNX/USD | $0.2496 | $0 | 10:00:28 09/07/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2326 | $0 | 10:00:28 09/07/2026 |
| 216 |  Tokocrypto |
SNX/USDT | $0.2158 | $0 | 09:57:08 09/07/2026 |
| 217 |  Giottus |
SNX/INR | $0.2407 | $0 | 09:33:09 09/07/2026 |
| 218 | Giottus |
SNX/USDT | $0.2178 | $0 | 09:33:09 09/07/2026 |
| 219 | Bitazza |
SNX/BTC | $4.38 | $0 | 09:45:11 09/07/2026 |
| 220 |  WOO X |
SNX/USDT | $0.2163 | $0 | 09:57:15 09/07/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2540 | $0 | 10:04:16 09/07/2026 |
| 222 |  ADEN |
SNX/USDT | $0.2160 | $0 | 10:03:53 09/07/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2164 | $0 | 10:00:09 09/07/2026 |
| 224 |  Extended |
SNX/USD | $0.2438 | $0 | 10:03:16 09/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 09/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,452,454 với tỷ giá $0.2162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.