Tiền ảo: 36,650 Sàn giao dịch: 904 Vốn hóa: $3,088,229,277,732 Khối lượng (24h): $127,783,416,266 Thị phần: BTC: 58.5%, ETH: 12.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #174 22:18:00 08/12/2025
Giá Synthetix (SNX)
$0.4985 3.02%
0.000005510 BTC 13,471 VND
Thấp: $0.4769 Cao: $0.5052

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.5043 $169,998,806 21:54:18 08/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5031 $73,003,730 22:00:16 08/12/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.5031 $19,143,193 22:00:17 08/12/2025
4 BTCC BTCC SNX/USDT $0.5056 $18,416,226 21:57:17 08/12/2025
5 Binance Binance SNX/USDT $0.5053 $11,120,378 21:54:17 08/12/2025
6 AscendEX AscendEX SNX/USDT $0.5030 $10,908,871 21:57:15 08/12/2025
7 OrangeX OrangeX SNX/USDT $0.5020 $10,081,739 21:57:15 08/12/2025
8 Koinbay Koinbay SNX/USDT $2.05 $8,247,786 21:57:15 08/12/2025
9 WhiteBIT WhiteBIT SNX/USDT $0.4981 $7,966,129 21:42:15 08/12/2025
10 CoinW CoinW SNX/USDT $0.5040 $7,566,509 21:57:16 08/12/2025
11 Ju.com Ju.com SNX/USDT $0.5033 $6,664,772 21:54:16 08/12/2025
12 Bitcastle Bitcastle SNX/USDT $0.5041 $6,488,190 22:00:21 08/12/2025
13 NovaEx NovaEx SNX/USDT $0.5031 $6,303,531 22:00:16 08/12/2025
14 Batonex Batonex SNX/USDT $0.5041 $5,785,518 22:00:17 08/12/2025
15 OKX OKX SNX/USDT $0.5037 $5,522,603 21:55:52 08/12/2025
16 Bybit Bybit SNX/USDT $0.5051 $3,878,031 21:54:16 08/12/2025
17 BVOX BVOX SNX/USDT $0.5030 $3,691,329 21:57:15 08/12/2025
18 Extended Extended SNX/USD $0.5015 $2,552,962 22:03:16 08/12/2025
19 BitTap BitTap SNX/USDT $0.5045 $2,356,323 22:00:20 08/12/2025
20 Coinlocally Coinlocally SNX/USDT $0.5041 $2,264,448 22:00:17 08/12/2025
21 SunX SunX SNX/USDT $0.5045 $2,262,443 22:03:17 08/12/2025
22 YEX YEX SNX/USDT $0.5020 $2,242,353 21:57:17 08/12/2025
23 CRMClick CRMClick SNX/USDT $0.5028 $1,912,376 22:00:07 08/12/2025
24 HTX HTX SNX/USDT $0.5021 $1,909,449 21:59:25 08/12/2025
25 MEXC MEXC SNX/USDT $0.5040 $1,891,479 21:57:15 08/12/2025
26 Binance Binance SNX/USDT $0.5041 $1,848,379 21:56:54 08/12/2025
27 BiKing BiKing SNX/USDT $0.5051 $1,822,471 21:54:08 08/12/2025
28 Gems Trade Gems Trade SNX/USDT $0.5043 $1,738,301 22:00:13 08/12/2025
29 OKX OKX SNX/USDT $0.5035 $1,731,182 21:56:53 08/12/2025
30 Hotcoin Hotcoin SNX/USDT $0.5020 $1,581,830 21:57:18 08/12/2025
31 CZR Exchange CZR Exchange SNX/USDT $0.5031 $1,530,464 22:00:16 08/12/2025
32 Zedxion Exchange Zedxion Exchange SNX/USDT $0.5021 $1,523,309 21:57:16 08/12/2025
33 Toobit Toobit SNX/USDT $0.5020 $1,371,109 21:57:17 08/12/2025
34 Zoomex Zoomex SNX/USDT $0.5051 $1,163,409 21:54:17 08/12/2025
35 WhiteBIT WhiteBIT SNX/USDT $0.5051 $1,144,000 21:45:07 08/12/2025
36 AstralX AstralX SNX/USDT $0.5048 $1,017,237 21:54:11 08/12/2025
37 BTSE BTSE SNX/USDT $0.5020 $980,957 21:57:15 08/12/2025
38 BITmarkets BITmarkets SNX/USDT $0.5051 $927,489 22:00:15 08/12/2025
39 B2Z Exchange B2Z Exchange SNX/USD $0.5050 $927,332 22:00:16 08/12/2025
40 Gate Gate SNX/USDT $0.5032 $914,652 21:56:54 08/12/2025
41 Aivora Exchange Aivora Exchange SNX/USDT $0.5041 $901,548 22:00:17 08/12/2025
42 BitbabyExchange BitbabyExchange SNX/USDT $0.5031 $895,419 22:00:15 08/12/2025
43 Bitrue Bitrue SNX/USDT $0.5024 $878,726 21:57:17 08/12/2025
44 Cofinex Cofinex SNX/USDT $0.5026 $872,192 22:00:17 08/12/2025
45 Bitget Bitget SNX/USDT $0.5050 $868,851 21:54:16 08/12/2025
46 Paribu Paribu SNX/TRY $0.5041 $835,436 21:58:53 08/12/2025
47 OneBullEx OneBullEx SNX/USDT $0.5041 $832,894 22:03:19 08/12/2025
48 CoinW CoinW SNX/USDT $0.5051 $832,079 21:54:11 08/12/2025
49 Phemex Phemex SNX/USDT $0.5021 $812,667 21:57:08 08/12/2025
50 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.5019 $726,460 21:59:27 08/12/2025
51 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.5044 $720,597 22:00:17 08/12/2025
52 Phemex Phemex SNX/USDT $0.5030 $718,331 21:57:16 08/12/2025
53 BitradeX BitradeX SNX/USDT $0.5061 $716,570 21:54:11 08/12/2025
54 Bitunix Bitunix SNX/USDT $0.5030 $638,159 21:57:16 08/12/2025
55 LeveX LeveX SNX/USDT $0.5030 $575,672 22:00:08 08/12/2025
56 BVOX BVOX SNX/USDT $0.5041 $572,744 21:57:10 08/12/2025
57 Bybit Bybit SNX/USDT $0.5048 $501,948 21:54:08 08/12/2025
58 Hyperliquid Hyperliquid SNX/USD $0.5032 $469,348 21:57:16 08/12/2025
59 MEXC MEXC SNX/USDT $0.5055 $427,503 21:48:07 08/12/2025
60 BiFinance BiFinance SNX/USDT $0.5041 $423,638 21:57:13 08/12/2025
61 LBank LBank SNX/USDT $0.5041 $402,063 21:57:12 08/12/2025
62 XXKK XXKK SNX/USDT $0.5041 $401,205 21:57:07 08/12/2025
63 BYDFi BYDFi SNX/USDT $0.5061 $379,697 21:54:11 08/12/2025
64 BTCC BTCC SNX/USDT $0.5040 $372,966 21:57:08 08/12/2025
65 XT.COM XT.COM SNX/USDT $0.5041 $369,768 21:57:08 08/12/2025
66 Darkex Exchange Darkex Exchange SNX/USDT $0.5031 $369,518 21:57:31 08/12/2025
67 CoinCatch CoinCatch SNX/USDT $0.5033 $369,497 22:00:15 08/12/2025
68 EdgeX EdgeX SNX/USD $0.5040 $349,969 22:03:16 08/12/2025
69 Azbit Azbit SNX/USDT $0.5051 $328,792 21:54:07 08/12/2025
70 Coinbase Exchange Coinbase Exchange SNX/USD $0.5050 $318,868 21:56:59 08/12/2025
71 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5041 $316,175 22:00:08 08/12/2025
72 BITmarkets BITmarkets SNX/USD $0.5050 $312,829 22:00:12 08/12/2025
73 DigiFinex DigiFinex SNX/USDT $0.5051 $308,069 21:54:11 08/12/2025
74 Binance Binance SNX/TRY $0.5057 $299,928 21:56:54 08/12/2025
75 Bibox Bibox SNX/USDT $0.5910 $298,145 22:00:13 08/12/2025
76 B2Z Exchange B2Z Exchange SNX/USD $0.5030 $298,080 22:00:09 08/12/2025
77 GroveX GroveX SNX/USDT $0.5061 $290,523 21:54:08 08/12/2025
78 Pionex Pionex SNX/USDT $0.5041 $287,038 21:57:08 08/12/2025
79 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.5028 $261,924 22:00:16 08/12/2025
80 Picol Picol SNX/USDT $0.5041 $256,808 22:00:12 08/12/2025
81 Binance TR Binance TR SNX/TRY $0.5057 $246,302 21:57:08 08/12/2025
82 BingX BingX SNX/USDT $0.5011 $237,217 21:54:11 08/12/2025
83 Bitazza Bitazza SNX/USDT $0.5011 $235,886 22:00:17 08/12/2025
84 BlockFin BlockFin SNX/USDT $0.5071 $219,736 21:54:11 08/12/2025
85 Gate Gate SNX/USDT $0.5044 $216,749 21:54:19 08/12/2025
86 BITmarkets BITmarkets SNX/USDT $0.5001 $206,745 22:00:12 08/12/2025
87 B2Z Exchange B2Z Exchange SNX/USDT $0.5000 $206,234 22:00:09 08/12/2025
88 BTSE BTSE SNX/USDT $0.5000 $205,557 21:57:07 08/12/2025
89 Bitunix Bitunix SNX/USDT $0.5041 $204,293 21:57:08 08/12/2025
90 Coinlocally Coinlocally SNX/USDT $0.5034 $195,064 22:00:10 08/12/2025
91 BlockFin BlockFin SNX/USDT $0.5033 $191,854 21:54:16 08/12/2025
92 KCEX KCEX SNX/USDT $0.5051 $184,803 21:57:07 08/12/2025
93 Ourbit Ourbit SNX/USDT $0.5039 $182,561 21:57:11 08/12/2025
94 Hibt Hibt SNX/USDT $0.5031 $172,922 21:57:07 08/12/2025
95 Tapbit Tapbit SNX/USDT $0.5041 $164,686 21:57:07 08/12/2025
96 Dex-Trade Dex-Trade SNX/USDT $0.5041 $161,374 21:48:14 08/12/2025
97 Azbit Azbit SNX/BTC $0.5030 $157,599 21:54:07 08/12/2025
98 BitKan BitKan SNX/USDT $0.5029 $157,167 22:00:09 08/12/2025
99 AscendEX AscendEX SNX/USDT $0.5051 $152,237 21:57:07 08/12/2025
100 Bitvavo Bitvavo SNX/EUR $0.5052 $134,892 21:57:09 08/12/2025
101 CEEX exchange CEEX exchange SNX/USDT $0.5021 $134,179 22:00:10 08/12/2025
102 BloFin BloFin SNX/USDT $0.5051 $133,205 21:57:07 08/12/2025
103 KuCoin KuCoin SNX/USDT $0.5056 $128,132 21:54:19 08/12/2025
104 VOOX Exchange VOOX Exchange SNX/USDT $0.5031 $121,022 21:57:08 08/12/2025
105 MEXC MEXC SNX/ETH $0.5053 $105,656 21:48:07 08/12/2025
106 SuperEx SuperEx SNX/USDT $0.5029 $98,735.59 21:57:10 08/12/2025
107 BitbabyExchange BitbabyExchange SNX/USDT $0.5021 $94,406.87 22:00:07 08/12/2025
108 Aivora Exchange Aivora Exchange SNX/USDT $0.5041 $94,169.05 22:00:12 08/12/2025
109 KuCoin KuCoin SNX/USDT $0.5037 $91,077.07 21:55:23 08/12/2025
110 BloFin BloFin SNX/USDT $0.5040 $87,033.57 21:57:17 08/12/2025
111 Qmall Exchange Qmall Exchange SNX/USDT $0.5031 $82,561.41 22:00:11 08/12/2025
112 Bithumb Bithumb SNX/KRW $0.5091 $82,109.76 21:59:23 08/12/2025
113 Kraken Kraken SNX/USD $0.5030 $75,520.84 21:59:24 08/12/2025
114 Coinstore Coinstore SNX/USDT $0.5021 $74,292.23 21:57:15 08/12/2025
115 LeveX LeveX SNX/USDT $0.5030 $72,513.51 22:00:16 08/12/2025
116 Pionex Pionex SNX/USDT $0.5030 $69,648.38 21:57:16 08/12/2025
117 Dzengi.com Dzengi.com SNX/USD $0.5000 $66,709.15 22:00:12 08/12/2025
118 Delta Exchange Delta Exchange SNX/USDT $0.4950 $66,351.84 15:57:17 08/12/2025
119 ZKE ZKE SNX/USDT $0.5031 $61,362.14 22:00:11 08/12/2025
120 ICRYPEX ICRYPEX SNX/USDT $0.5071 $58,541.89 22:00:10 08/12/2025
121 PointPay PointPay SNX/USDT $0.5061 $55,789.16 21:54:11 08/12/2025
122 Kraken Kraken SNX/EUR $0.5029 $53,619.90 21:59:24 08/12/2025
123 Bit2Me Bit2Me SNX/EUR $0.5029 $51,324.94 21:57:07 08/12/2025
124 Coinbase Exchange Coinbase Exchange SNX/EUR $0.5064 $47,305.50 21:56:59 08/12/2025
125 ONUS Pro ONUS Pro SNX/VNDC $0.5020 $47,272.19 22:00:16 08/12/2025
126 Bitcastle Bitcastle SNX/USDT $0.5041 $46,482.91 22:00:12 08/12/2025
127 BitDelta BitDelta SNX/USDT $0.5041 $45,994.76 21:57:07 08/12/2025
128 P2B P2B SNX/USDT $0.5051 $41,375.02 21:54:15 08/12/2025
129 Binance Binance SNX/USDC $0.5040 $38,611.82 21:56:54 08/12/2025
130 Bitget Bitget SNX/USDT $0.5045 $34,187.49 21:54:11 08/12/2025
131 CRMClick CRMClick SNX/USDT $0.5026 $30,842.23 22:00:16 08/12/2025
132 HTX HTX SNX/USDT $0.5034 $29,850.81 21:57:25 08/12/2025
133 CoinChief CoinChief SNX/USDT $0.5031 $28,892.24 22:00:08 08/12/2025
134 CoinEx CoinEx SNX/USDT $0.5036 $28,131.25 21:59:23 08/12/2025
135 LATOKEN LATOKEN SNX/USDT $0.9204 $28,075.83 21:57:13 08/12/2025
136 Coincall Coincall SNX/USD $0.5040 $23,846.95 22:03:16 08/12/2025
137 BitStorage BitStorage SNX/USDT $0.5021 $22,615.15 22:00:11 08/12/2025
138 Gleec BTC Gleec BTC SNX/USDT $0.5025 $20,450.27 22:00:08 08/12/2025
139 FMFW.io FMFW.io SNX/USDT $0.5044 $20,446.10 21:57:11 08/12/2025
140 HitBTC HitBTC SNX/USDT $0.5025 $20,427.96 22:00:11 08/12/2025
141 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $20,363.51 21:58:35 08/12/2025
142 Niza.io Niza.io SNX/USD $0.5030 $18,620.47 22:00:08 08/12/2025
143 Paradex Paradex SNX/USD $0.5048 $17,549.24 22:03:16 08/12/2025
144 BITmarkets BITmarkets SNX/USDC $0.4980 $17,157.73 22:00:12 08/12/2025
145 B2Z Exchange B2Z Exchange SNX/USDC $0.4980 $17,116.74 22:00:09 08/12/2025
146 Coinbase Exchange Coinbase Exchange SNX/GBP $0.5061 $16,932.64 21:56:28 08/12/2025
147 Kanga Exchange Kanga Exchange SNX/USDT $0.5041 $16,267.68 22:00:09 08/12/2025
148 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.5049 $16,145.16 21:59:27 08/12/2025
149 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,137.22 $14,684.72 21:58:09 08/12/2025
150 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,126.67 $14,430.09 22:00:47 08/12/2025
151 BYDFi BYDFi SNX/USDT $0.5026 $13,383.85 22:00:16 08/12/2025
152 Niza.io Niza.io SNX/EUR $0.5027 $13,098.62 22:00:08 08/12/2025
153 P2B P2B SNX/USD $0.5050 $12,854.34 21:54:15 08/12/2025
154 XBO.com XBO.com SNX/USDT $0.5031 $12,762.72 22:00:10 08/12/2025
155 Binance Binance SNX/BTC $0.5027 $9,864.76 21:56:54 08/12/2025
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5013 $9,814.98 21:57:47 08/12/2025
157 Koinpark Koinpark SNX/USDT $0.5031 $9,545.53 22:00:11 08/12/2025
158 CoinUp.io CoinUp.io SNX/USDT $0.5050 $9,373.88 21:54:12 08/12/2025
159 Uniswap v2 Uniswap v2 SNX/WETH $0.5023 $7,796.94 21:59:35 08/12/2025
160 HitBTC HitBTC SNX/BTC $0.5002 $6,605.64 22:00:11 08/12/2025
161 Binance TH Binance TH SNX/USDT $0.5041 $6,200.80 21:57:08 08/12/2025
162 dYdX v4 dYdX v4 SNX/USD $0.5030 $6,198.38 22:04:20 08/12/2025
163 WEEX WEEX SNX/USDT $0.5041 $5,899.05 21:57:09 08/12/2025
164 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $5,379.72 21:57:33 08/12/2025
165 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5074 $4,899.12 21:54:11 08/12/2025
166 Bitkub Bitkub SNX/THB $0.5046 $4,596.02 21:57:07 08/12/2025
167 Indodax Indodax SNX/IDR $0.5013 $4,145.62 21:59:24 08/12/2025
168 Bitso Bitso SNX/USD $0.4973 $4,084.67 21:59:24 08/12/2025
169 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $3,647.24 21:59:19 08/12/2025
170 WOO X WOO X SNX/USDT $0.5035 $3,488.60 21:45:15 08/12/2025
171 Bitlo Bitlo SNX/TRY $0.5115 $3,416.21 21:57:08 08/12/2025
172 Tokocrypto Tokocrypto SNX/USDT $0.5051 $3,098.65 21:57:08 08/12/2025
173 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.5039 $2,837.39 21:54:11 08/12/2025
174 TRIV TRIV SNX/IDR $0.5030 $2,346.81 22:00:21 08/12/2025
175 TRIV TRIV SNX/USDT $0.5021 $2,346.55 22:00:21 08/12/2025
176 Bitrue Bitrue SNX/USDT $0.5041 $2,024.88 21:57:11 08/12/2025
177 OKX OKX SNX/USD $0.5067 $1,846.80 21:56:53 08/12/2025
178 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,138.52 $1,412.72 21:59:19 08/12/2025
179 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4999 $1,358.92 21:47:11 08/12/2025
180 CoinDCX CoinDCX SNX/INR $0.5065 $1,353.48 21:54:15 08/12/2025
181 OKX OKX SNX/EUR $0.5037 $1,215.87 21:56:53 08/12/2025
182 KuCoin KuCoin SNX/ETH $0.5019 $886.43 21:55:23 08/12/2025
183 CoinDCX CoinDCX SNX/USDT $0.5037 $882.81 21:54:15 08/12/2025
184 Upbit Upbit SNX/BTC $0.5092 $874.26 21:56:53 08/12/2025
185 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5016 $702.28 21:54:17 08/12/2025
186 PointPay PointPay SNX/USDC $0.5039 $634.04 21:54:11 08/12/2025
187 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,835.70 $473.06 21:57:51 08/12/2025
188 Young Platform Young Platform SNX/EUR $0.5027 $471.66 22:00:17 08/12/2025
189 Coins.ph Coins.ph SNX/PHP $0.6220 $377.84 22:00:11 08/12/2025
190 Unocoin Unocoin SNX/INR $1.11 $266.22 21:54:15 08/12/2025
191 Coinone Coinone SNX/KRW $0.5104 $238.07 21:58:25 08/12/2025
192 Orderly Orderly SNX/USDC $0.4810 $200.11 22:03:17 08/12/2025
193 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.5021 $165.29 21:53:38 08/12/2025
194 Bitazza Bitazza SNX/THB $0.4943 $160.64 22:00:17 08/12/2025
195 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $144.66 21:58:13 08/12/2025
196 KuCoin KuCoin SNX/BTC $0.4977 $143.63 21:55:23 08/12/2025
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4998 $131.72 21:58:35 08/12/2025
198 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1246 $102.63 17:59:35 08/12/2025
199 Flipster Flipster SNX/USDT $0.5041 $89.77 22:00:17 08/12/2025
200 Qmall Exchange Qmall Exchange SNX/BTC $0.5025 $81.67 22:00:11 08/12/2025
201 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4958 $68.96 21:57:07 08/12/2025
202 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.5000 $63.85 18:02:57 08/12/2025
203 Bancor Network Bancor Network SNX/BNT $0.7196 $60.90 21:57:11 08/12/2025
204 ChangeNOW ChangeNOW SNX/BTC $0.4981 $43.51 21:57:07 08/12/2025
205 NovaDAX NovaDAX SNX/BRL $0.4869 $41.36 22:00:08 08/12/2025
206 Binance.US Binance.US SNX/USDT $0.4840 $30.10 21:59:23 08/12/2025
207 CEX.IO CEX.IO SNX/EUR $0.5077 $27.52 21:54:12 08/12/2025
208 CEX.IO CEX.IO SNX/USDT $0.5057 $26.22 21:54:12 08/12/2025
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,150.90 $26.10 19:43:26 08/12/2025
210 HKD.com HKD.com SNX/USDT $1.80 $25.71 22:00:09 08/12/2025
211 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1246 $22.76 19:11:25 08/12/2025
212 Foxbit Foxbit SNX/BRL $0.4946 $22.50 22:00:11 08/12/2025
213 ZebPay ZebPay SNX/INR $0.5170 $21.86 21:54:10 08/12/2025
214 CEX.IO CEX.IO SNX/USDC $0.5070 $21.02 21:54:12 08/12/2025
215 Unocoin Unocoin SNX/USDT $2.37 $20.00 21:54:15 08/12/2025
216 Velodrome Finance Velodrome Finance SNX/SUSD $0.5030 $19.43 21:42:45 08/12/2025
217 CEX.IO CEX.IO SNX/USD $0.5060 $18.82 21:54:12 08/12/2025
218 Bitcoiva Bitcoiva SNX/USDT $0.5061 $13.11 22:00:08 08/12/2025
219 GOPAX GOPAX SNX/KRW $0.5021 $8.53 22:00:11 08/12/2025
220 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4897 $7.96 00:34:05 08/12/2025
221 WazirX WazirX SNX/USDT $0.4741 $7.03 22:00:11 08/12/2025
222 Independent Reserve Independent Reserve SNX/AUD $0.4956 $3.42 22:00:10 08/12/2025
223 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $2.74 16:58:55 08/12/2025
224 Velodrome Finance Velodrome Finance WETH/SNX $3,141.02 $2.44 21:59:19 08/12/2025
225 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3242 $0.8212 20:58:17 08/12/2025
226 QuickSwap QuickSwap SNX/DAI $0.4867 $0.7604 05:32:07 08/12/2025
227 Giottus Giottus SNX/INR $0.5762 $0.3740 21:45:12 08/12/2025
228 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4926 $0.03032 11:26:39 08/12/2025
229 Deepcoin Deepcoin SNX/USDT $0.5036 $0.0003377 21:57:07 08/12/2025
230 Coinmetro Coinmetro SNX/USDT $0.5036 $0.00000001000 22:00:09 08/12/2025
231 Poloniex Poloniex SNX/USDT $0.5081 $0 22:02:53 08/12/2025
232 HitBTC HitBTC SNX/USDC $0.6320 $0 22:00:11 08/12/2025
233 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4796 $0 21:59:23 08/12/2025
234 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5461 $0 21:59:23 08/12/2025
235 zondacrypto zondacrypto SNX/USDC $0.5159 $0 22:00:07 08/12/2025
236 Independent Reserve Independent Reserve SNX/NZD $0.4985 $0 22:00:10 08/12/2025
237 Independent Reserve Independent Reserve SNX/USD $0.4995 $0 22:00:10 08/12/2025
238 Korbit Korbit SNX/KRW $0.4982 $0 21:54:07 08/12/2025
239 Bitbns Bitbns SNX/INR $0.8882 $0 22:00:16 08/12/2025
240 CoinJar CoinJar SNX/AUD $0.5693 $0 22:00:32 08/12/2025
241 CoinJar CoinJar SNX/EUR $2.19 $0 22:00:32 08/12/2025
242 CoinJar CoinJar SNX/GBP $0.6037 $0 22:00:32 08/12/2025
243 CoinJar CoinJar SNX/USD $0.5980 $0 22:00:32 08/12/2025
244 CoinJar CoinJar SNX/USDC $0.5661 $0 22:00:32 08/12/2025
245 Giottus Giottus SNX/USDT $0.5051 $0 21:45:12 08/12/2025
246 Bitazza Bitazza SNX/BTC $6.43 $0 22:00:17 08/12/2025
247 WOO X WOO X SNX/USDT $0.5043 $0 21:45:11 08/12/2025
248 THORChain THORChain SNX/RUNE $0.8391 $0 21:57:08 08/12/2025
249 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,164.90 $0 21:35:35 08/12/2025
250 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3261 $0 18:35:49 08/12/2025
251 ONUS Pro ONUS Pro SNX/USDT $0.5061 $0 22:00:10 08/12/2025
252 ONUS Pro ONUS Pro SNX/VNDC $0.5028 $0 22:00:10 08/12/2025
253 ADEN ADEN SNX/USDC $0.4810 $0 22:03:35 08/12/2025
254 ADEN ADEN SNX/USDT $0.5032 $0 22:03:35 08/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:18 08/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,998,806 với tỷ giá $0.5043.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá