Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,186,098,776,026 Khối lượng (24h): $64,197,324,086 Thị phần: BTC: 58.4%, ETH: 10.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #192 07:34:00 17/07/2026
Giá Synthetix (SNX)
$0.2252 -2.08%
0.000003537 BTC 5,921 VND
Thấp: $0.2240 Cao: $0.2327

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2237 $231,207,195 06:57:17 17/07/2026
2 KTX KTX SNX/USDT $0.2243 $34,216,080 07:00:16 17/07/2026
3 WOO X Pro WOO X Pro SNX/USDT $0.2243 $6,804,110 07:00:16 17/07/2026
4 LBank LBank SNX/USDT $0.2237 $5,729,340 06:57:17 17/07/2026
5 Ju.com Ju.com SNX/USDT $0.2292 $4,428,506 14:12:16 13/07/2026
6 Binance Binance SNX/USDT $0.2239 $3,103,189 06:54:17 17/07/2026
7 OrangeX OrangeX SNX/USDT $0.2238 $2,834,758 06:57:15 17/07/2026
8 AstralX AstralX SNX/USDT $0.2247 $2,238,707 07:00:08 17/07/2026
9 CoinW CoinW SNX/USDT $0.2238 $1,883,538 06:57:17 17/07/2026
10 KuCoin KuCoin SNX/USDT $0.2233 $1,724,848 06:56:23 17/07/2026
11 KuCoin KuCoin SNX/USDT $0.2236 $1,398,851 06:54:19 17/07/2026
12 WHXEX WHXEX SNX/USDT $0.2238 $1,394,008 07:00:16 17/07/2026
13 idax exchange idax exchange SNX/USDT $0.2238 $1,394,008 07:00:17 17/07/2026
14 Koinbay Koinbay SNX/USDT $0.2238 $1,378,301 06:57:17 17/07/2026
15 BTSE BTSE SNX/USDT $0.2242 $1,204,267 06:51:15 17/07/2026
16 SunX SunX SNX/USDT $0.2318 $1,176,853 07:03:16 17/07/2026
17 B2Z Exchange B2Z Exchange SNX/USD $0.2248 $1,174,558 07:00:16 17/07/2026
18 BITmarkets BITmarkets SNX/USDT $0.2247 $1,174,109 07:00:15 17/07/2026
19 BitDelta BitDelta SNX/USDT $0.2248 $1,169,368 07:00:11 17/07/2026
20 BVOX BVOX SNX/USDT $0.2238 $1,006,382 06:57:15 17/07/2026
21 YEX YEX SNX/USDT $0.2228 $1,004,557 06:57:16 17/07/2026
22 BiKing BiKing SNX/USDT $0.2238 $959,279 06:57:08 17/07/2026
23 Binance Binance SNX/USDT $0.2238 $959,268 06:56:54 17/07/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.2234 $865,809 06:57:25 17/07/2026
25 HTX HTX SNX/USDT $0.2302 $844,423 06:59:24 17/07/2026
26 CRMClick CRMClick SNX/USDT $0.2302 $844,367 07:00:07 17/07/2026
27 P2B P2B SNX/USDT $0.2238 $828,089 06:57:09 17/07/2026
28 Deepcoin Deepcoin SNX/USDT $0.2241 $663,017 06:57:15 17/07/2026
29 BiFinance BiFinance SNX/USDT $0.2238 $602,517 06:57:09 17/07/2026
30 MEXC MEXC SNX/USDT $0.2236 $595,720 06:57:16 17/07/2026
31 Phemex Phemex SNX/USDT $0.2248 $575,380 06:57:12 17/07/2026
32 CoinW CoinW SNX/USDT $0.2248 $501,533 06:57:11 17/07/2026
33 CoinChief CoinChief SNX/USDT $0.2238 $500,442 06:57:08 17/07/2026
34 Bybit Bybit SNX/USDT $0.2239 $492,067 06:54:16 17/07/2026
35 BTCC BTCC SNX/USDT $0.2238 $480,183 06:57:08 17/07/2026
36 Paribu Paribu SNX/TRY $0.2235 $464,109 06:58:54 17/07/2026
37 Hotcoin Hotcoin SNX/USDT $0.2235 $419,373 06:57:17 17/07/2026
38 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,109 07:00:15 17/07/2026
39 BITmarkets BITmarkets SNX/USD $0.2240 $386,515 07:00:12 17/07/2026
40 B2Z Exchange B2Z Exchange SNX/USD $0.2240 $386,515 07:00:10 17/07/2026
41 BitradeX BitradeX SNX/USDT $0.2238 $375,261 06:57:07 17/07/2026
42 Hyperliquid Hyperliquid SNX/USDC $0.2243 $362,871 06:54:26 17/07/2026
43 BVOX BVOX SNX/USDT $0.2238 $357,362 06:57:07 17/07/2026
44 Toobit Toobit SNX/USDT $0.2238 $355,735 06:57:16 17/07/2026
45 WhiteBIT WhiteBIT SNX/USDT $0.2238 $345,574 06:48:11 17/07/2026
46 BlockFin BlockFin SNX/USDT $0.2248 $292,818 07:00:12 17/07/2026
47 Bitget Bitget SNX/USDT $0.2239 $286,180 06:54:16 17/07/2026
48 Cofinex Cofinex SNX/USDT $0.2238 $281,148 07:00:17 17/07/2026
49 Bitvavo Bitvavo SNX/EUR $0.2243 $267,358 06:57:08 17/07/2026
50 Bitbaby Bitbaby SNX/USDT $0.2237 $253,421 06:54:15 17/07/2026
51 P2B P2B SNX/USD $0.2240 $247,916 06:57:09 17/07/2026
52 Bitazza Bitazza SNX/USDT $0.2248 $236,959 07:00:12 17/07/2026
53 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2236 $233,702 06:59:53 17/07/2026
54 LBank LBank SNX/USDT $0.2242 $219,612 06:57:08 17/07/2026
55 CEEX exchange CEEX exchange SNX/USDT $0.2238 $199,741 07:00:12 17/07/2026
56 Biconomy.com Biconomy.com SNX/USDC $0.2245 $198,582 06:51:10 17/07/2026
57 Bitcastle Bitcastle SNX/USDT $0.2248 $196,488 07:00:20 17/07/2026
58 BYDFi BYDFi SNX/USDT $0.2238 $194,480 07:00:11 17/07/2026
59 Ourbit Ourbit SNX/USDT $0.2239 $193,156 06:51:07 17/07/2026
60 XT.COM XT.COM SNX/USDT $0.2238 $191,875 06:57:09 17/07/2026
61 Bitunix Bitunix SNX/USDT $0.2240 $186,240 06:51:17 17/07/2026
62 Binance Binance SNX/TRY $0.2237 $177,202 06:56:32 17/07/2026
63 BloFin BloFin SNX/USDT $0.2248 $175,419 06:57:08 17/07/2026
64 Bybit Bybit SNX/USDT $0.2241 $171,474 06:54:09 17/07/2026
65 Bitrue Bitrue SNX/USDT $0.2236 $170,701 06:57:17 17/07/2026
66 Coinlocally Coinlocally SNX/USDT $0.2378 $161,510 13:48:07 14/07/2026
67 Zoomex Zoomex SNX/USDT $0.2239 $147,621 06:54:15 17/07/2026
68 Pionex Pionex SNX/USDT $0.2248 $140,602 06:57:10 17/07/2026
69 Bitcastle Bitcastle SNX/USDT $0.2238 $138,841 07:00:16 17/07/2026
70 Picol Picol SNX/USDT $0.2238 $124,179 07:00:11 17/07/2026
71 OKX OKX SNX/USDT $0.2240 $115,923 06:56:24 17/07/2026
72 KCEX KCEX SNX/USDT $0.2237 $115,914 06:57:15 17/07/2026
73 BitGW Exchange BitGW Exchange SNX/USDT $0.2240 $115,100 06:57:08 17/07/2026
74 CoinTR CoinTR SNX/TRY $0.2235 $111,045 07:00:07 17/07/2026
75 SuperEx SuperEx SNX/USDT $0.2245 $110,733 06:57:09 17/07/2026
76 Bitbase Bitbase SNX/USDT $0.2238 $104,678 06:51:07 17/07/2026
77 Bitbase Bitbase SNX/USDT $0.2240 $101,581 06:54:24 17/07/2026
78 DigiFinex DigiFinex SNX/USDT $0.2248 $97,343.66 07:00:07 17/07/2026
79 Phemex Phemex SNX/USDT $0.2238 $93,153.03 06:57:17 17/07/2026
80 BlockFin BlockFin SNX/USDT $0.2245 $89,563.96 07:00:15 17/07/2026
81 BitTap BitTap SNX/USDT $0.2228 $86,850.38 06:57:16 17/07/2026
82 Bitunix Bitunix SNX/USDT $0.2239 $86,719.73 06:51:07 17/07/2026
83 Tapbit Tapbit SNX/USDT $0.2238 $85,003.87 06:57:08 17/07/2026
84 Kraken Kraken SNX/USD $0.2245 $83,002.69 06:59:54 17/07/2026
85 Azbit Azbit SNX/BTC $0.2171 $76,116.58 06:51:10 17/07/2026
86 MEXC MEXC SNX/USDT $0.2243 $75,269.36 06:51:09 17/07/2026
87 Azbit Azbit SNX/USDT $0.2239 $74,042.80 06:51:10 17/07/2026
88 XXKK XXKK SNX/USDT $0.2245 $72,318.38 07:00:11 17/07/2026
89 Binance Binance SNX/USDC $0.2240 $61,382.67 06:56:32 17/07/2026
90 CoinTR CoinTR SNX/USDT $0.2258 $59,054.04 07:00:07 17/07/2026
91 MEXC MEXC SNX/USDC $0.2243 $56,922.24 06:51:09 17/07/2026
92 BingX BingX SNX/USDT $0.2248 $53,534.97 06:57:09 17/07/2026
93 Coinbase Exchange Coinbase Exchange SNX/USD $0.2240 $53,036.63 06:56:29 17/07/2026
94 Binance TH Binance TH SNX/USDT $0.2238 $51,341.27 06:57:10 17/07/2026
95 AEGET AEGET SNX/USDT $0.2258 $50,352.59 07:00:12 17/07/2026
96 x.me Exchange x.me Exchange SNX/USDT $0.2238 $46,145.13 06:57:10 17/07/2026
97 Bitbaby Bitbaby SNX/USDT $0.2268 $45,712.18 07:00:17 17/07/2026
98 AlphaX AlphaX SNX/USDT $0.2243 $44,952.67 07:00:16 17/07/2026
99 Gate Gate SNX/USDT $0.2231 $39,339.17 06:54:19 17/07/2026
100 Coinstore Coinstore SNX/USDT $0.2238 $37,744.47 06:57:07 17/07/2026
101 Bithumb Bithumb SNX/KRW $0.2224 $37,490.27 06:59:23 17/07/2026
102 KCEX KCEX SNX/USDT $0.2248 $36,781.65 06:57:07 17/07/2026
103 Binance TR Binance TR SNX/TRY $0.2237 $36,186.03 06:57:10 17/07/2026
104 LeveX LeveX SNX/USDT $0.2242 $30,640.42 07:00:16 17/07/2026
105 Kraken Kraken SNX/EUR $0.2243 $28,049.91 06:59:54 17/07/2026
106 Bit2Me Bit2Me SNX/EUR $0.2242 $28,001.88 06:57:07 17/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2238 $27,476.70 06:59:53 17/07/2026
108 ICRYPEX ICRYPEX SNX/USDT $0.2288 $26,801.43 07:00:09 17/07/2026
109 Bitget Bitget SNX/USDT $0.2244 $23,612.63 06:54:53 17/07/2026
110 KuCoin KuCoin SNX/BTC $0.2220 $23,482.77 06:56:53 17/07/2026
111 GroveX GroveX SNX/USDT $0.2239 $21,414.31 07:00:11 17/07/2026
112 Niza.io Niza.io SNX/USD $0.2245 $21,092.96 07:00:09 17/07/2026
113 Gate Gate SNX/USDT $0.2240 $20,771.05 06:56:54 17/07/2026
114 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,379.16 07:00:12 17/07/2026
115 BITmarkets BITmarkets SNX/USDT $0.2246 $18,456.08 07:00:12 17/07/2026
116 B2Z Exchange B2Z Exchange SNX/USDT $0.2246 $18,455.32 07:00:10 17/07/2026
117 BTSE BTSE SNX/USDT $0.2246 $18,441.09 06:51:12 17/07/2026
118 KuCoin KuCoin SNX/ETH $0.2231 $17,670.23 06:56:23 17/07/2026
119 Pionex Pionex SNX/USDT $0.2237 $13,532.24 06:57:16 17/07/2026
120 Everything.inc Everything.inc SNX/USDT $0.2241 $13,413.11 06:57:08 17/07/2026
121 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2243 $13,096.72 06:56:29 17/07/2026
122 BitKan BitKan SNX/USDT $0.2238 $12,881.76 07:00:11 17/07/2026
123 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,853.94 $12,693.54 05:55:23 17/07/2026
124 Hibt Hibt SNX/USDT $0.2240 $11,592.20 06:57:09 17/07/2026
125 CoinEx CoinEx SNX/USDT $0.2243 $11,367.74 06:59:53 17/07/2026
126 LeveX LeveX SNX/USDT $0.2238 $10,836.67 07:00:11 17/07/2026
127 PointPay PointPay SNX/USDT $0.2241 $10,258.10 06:57:09 17/07/2026
128 HitBTC HitBTC SNX/USDT $0.2245 $7,754.22 06:57:11 17/07/2026
129 Gleec BTC Gleec BTC SNX/USDT $0.2237 $7,754.21 07:00:07 17/07/2026
130 FMFW.io FMFW.io SNX/USDT $0.2242 $7,753.69 06:54:09 17/07/2026
131 Niza.io Niza.io SNX/EUR $0.2243 $7,092.72 07:00:09 17/07/2026
132 Kanga Exchange Kanga Exchange SNX/USDT $0.2238 $6,798.50 07:00:10 17/07/2026
133 Bitkub Bitkub SNX/THB $0.2250 $5,602.60 06:57:07 17/07/2026
134 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $5,420.24 05:48:45 17/07/2026
135 CEX.IO CEX.IO SNX/USDT $0.2241 $5,418.39 06:48:07 17/07/2026
136 Bitso Bitso SNX/USD $0.2250 $5,268.61 06:59:23 17/07/2026
137 MEXC MEXC SNX/ETH $0.2243 $4,853.52 06:51:09 17/07/2026
138 Koinpark Koinpark SNX/USDT $0.2238 $4,718.25 06:54:09 17/07/2026
139 BloFin BloFin SNX/USDT $0.2240 $4,672.79 06:54:17 17/07/2026
140 Uniswap v2 Uniswap v2 SNX/WETH $0.2242 $4,658.46 06:54:59 17/07/2026
141 BYDFi BYDFi SNX/USDT $0.2237 $4,251.49 07:00:16 17/07/2026
142 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.76 07:00:15 17/07/2026
143 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,863.59 $3,490.88 06:11:57 17/07/2026
144 Bitlo Bitlo SNX/TRY $0.2239 $3,390.51 07:00:10 17/07/2026
145 Tokocrypto Tokocrypto SNX/USDT $0.2238 $2,997.39 06:57:09 17/07/2026
146 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2230 $2,496.83 06:57:08 17/07/2026
147 Aster Aster SNX/USDT $0.2258 $2,150.86 06:54:15 17/07/2026
148 LATOKEN LATOKEN SNX/USDT $0.2249 $1,601.11 06:57:10 17/07/2026
149 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2250 $1,538.85 06:56:59 17/07/2026
150 BITmarkets BITmarkets SNX/USDC $0.2243 $1,492.25 07:00:12 17/07/2026
151 B2Z Exchange B2Z Exchange SNX/USDC $0.2243 $1,492.04 07:00:10 17/07/2026
152 WEEX WEEX SNX/USDT $0.2238 $1,341.01 06:57:08 17/07/2026
153 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2232 $1,280.09 06:57:08 17/07/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2239 $1,180.48 05:55:11 17/07/2026
155 CoinDCX CoinDCX SNX/INR $0.2287 $1,133.42 07:00:10 17/07/2026
156 Bitrue Bitrue SNX/USDT $0.2248 $1,108.98 06:57:09 17/07/2026
157 Bitcoiva Bitcoiva SNX/USDT $0.2238 $1,092.42 07:00:08 17/07/2026
158 Upbit Upbit SNX/BTC $0.2566 $1,033.76 06:56:23 17/07/2026
159 Flipster Flipster SNX/USDT $0.2240 $853.69 07:00:15 17/07/2026
160 TRIV TRIV SNX/IDR $0.2277 $813.41 07:00:15 17/07/2026
161 TRIV TRIV SNX/USDT $0.2248 $803.07 07:00:15 17/07/2026
162 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $673.73 05:55:09 17/07/2026
163 Foxbit Foxbit SNX/BRL $0.2250 $504.04 07:00:07 17/07/2026
164 OKX OKX SNX/TRY $0.2250 $471.54 06:56:24 17/07/2026
165 XBO.com XBO.com SNX/USDT $0.2241 $394.22 07:00:10 17/07/2026
166 Coins.ph Coins.ph SNX/PHP $0.5965 $362.32 06:57:07 17/07/2026
167 Indodax Indodax SNX/IDR $0.2257 $327.83 06:59:25 17/07/2026
168 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $286.46 06:21:39 17/07/2026
169 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,310.53 $277.64 06:20:27 17/07/2026
170 OKX OKX SNX/USDC $0.2278 $271.76 06:56:24 17/07/2026
171 BITmarkets BITmarkets SNX/IDR $0.2251 $247.13 07:00:12 17/07/2026
172 Bitazza Bitazza SNX/THB $0.2245 $179.12 07:00:12 17/07/2026
173 PrimeXBT PrimeXBT SNX/USDT $0.2238 $108.10 07:00:16 17/07/2026
174 OKX OKX SNX/EUR $0.2245 $95.16 06:56:54 17/07/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2244 $84.25 06:52:11 17/07/2026
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08153 $69.22 06:52:35 17/07/2026
177 WOO X WOO X SNX/USDT $0.2236 $65.74 06:57:15 17/07/2026
178 MemeMax MemeMax SNX/USDC $0.2251 $65.44 07:03:15 17/07/2026
179 Bancor Network Bancor Network SNX/BNT $0.2254 $59.79 06:57:11 17/07/2026
180 Dzengi.com Dzengi.com SNX/USD $0.2220 $59.67 07:00:08 17/07/2026
181 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,861.73 $54.03 06:23:33 17/07/2026
182 WazirX WazirX SNX/USDT $0.2228 $44.56 07:00:11 17/07/2026
183 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $42.53 06:23:33 17/07/2026
184 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08153 $36.67 05:04:20 17/07/2026
185 CEX.IO CEX.IO SNX/USDC $0.2246 $32.58 06:48:07 17/07/2026
186 CEX.IO CEX.IO SNX/USD $0.2247 $30.52 06:48:07 17/07/2026
187 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2272 $24.61 22:26:34 16/07/2026
188 GOPAX GOPAX SNX/KRW $0.1980 $23.50 07:00:12 17/07/2026
189 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2247 $23.16 04:25:13 17/07/2026
190 CEX.IO CEX.IO SNX/EUR $0.2247 $20.64 06:48:07 17/07/2026
191 Unocoin Unocoin SNX/USDT $2.37 $19.98 07:00:08 17/07/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2233 $12.65 06:59:53 17/07/2026
193 ShibaSwap ShibaSwap SNX/WETH $0.2250 $3.48 17:13:35 16/07/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,863.39 $2.98 00:50:24 17/07/2026
195 Deepcoin Deepcoin SNX/USDT $0.2243 $2.23 06:57:08 17/07/2026
196 Unocoin Unocoin SNX/INR $0.5073 $2.07 07:00:08 17/07/2026
197 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2287 $1.41 06:57:08 17/07/2026
198 Velodrome Finance Velodrome Finance WETH/SNX $1,867.50 $1.08 05:41:03 17/07/2026
199 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.2910 02:04:14 14/07/2026
200 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2297 $0.2300 02:30:19 17/07/2026
201 Poloniex Poloniex SNX/USDT $0.2168 $0 06:59:53 17/07/2026
202 HitBTC HitBTC SNX/BTC $0.2392 $0 06:57:11 17/07/2026
203 HitBTC HitBTC SNX/USDC $0.2252 $0 06:57:11 17/07/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 06:59:53 17/07/2026
205 Independent Reserve Independent Reserve SNX/AUD $0.2106 $0 07:00:11 17/07/2026
206 Independent Reserve Independent Reserve SNX/NZD $0.2097 $0 07:00:11 17/07/2026
207 Independent Reserve Independent Reserve SNX/USD $0.2087 $0 07:00:11 17/07/2026
208 Coinone Coinone SNX/KRW $0.2386 $0 06:59:23 17/07/2026
209 Korbit Korbit SNX/KRW $0.2322 $0 06:57:10 17/07/2026
210 ZebPay ZebPay SNX/INR $0.2363 $0 07:00:12 17/07/2026
211 Bitbns Bitbns SNX/INR $0.7760 $0 06:57:08 17/07/2026
212 Coinmetro Coinmetro SNX/USDT $0.2997 $0 07:00:11 17/07/2026
213 CoinJar CoinJar SNX/AUD $0.2358 $0 07:00:57 17/07/2026
214 CoinJar CoinJar SNX/GBP $0.2317 $0 07:00:57 17/07/2026
215 CoinJar CoinJar SNX/USD $0.2353 $0 07:00:57 17/07/2026
216 CoinJar CoinJar SNX/USDC $0.2340 $0 07:00:57 17/07/2026
217 CoinDCX CoinDCX SNX/USDT $0.2238 $0 07:00:10 17/07/2026
218 Giottus Giottus SNX/INR $0.2380 $0 07:00:12 17/07/2026
219 Giottus Giottus SNX/USDT $0.2238 $0 07:00:12 17/07/2026
220 Bitazza Bitazza SNX/BTC $4.52 $0 07:00:12 17/07/2026
221 Young Platform Young Platform SNX/EUR $0.2240 $0 06:57:10 17/07/2026
222 Coinlocally Coinlocally SNX/USDT $0.2359 $0 08:57:16 16/07/2026
223 dYdX v4 dYdX v4 SNX/USD $0.2286 $0 07:01:18 17/07/2026
224 EasiCoin EasiCoin SNX/USDT $0.2258 $0 16:57:11 16/07/2026
225 ADEN ADEN SNX/USDT $0.2233 $0 07:00:52 17/07/2026
226 Gate US Gate US SNX/USDT $0.2249 $0 07:00:10 17/07/2026
227 Extended Extended SNX/USD $0.2438 $0 07:03:16 17/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 17/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,207,195 với tỷ giá $0.2237.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá