Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3110 | $258,549,655 | 14:54:18 18/04/2026 | |
| 2 | SNX/USDT | $0.3101 | $79,489,129 | 15:00:15 18/04/2026 | |
| 3 | SNX/USDT | $0.3101 | $22,203,954 | 15:00:15 18/04/2026 | |
| 4 | SNX/USDT | $0.3101 | $10,249,820 | 14:57:25 18/04/2026 | |
| 5 | SNX/USDT | $0.3110 | $9,438,661 | 14:54:16 18/04/2026 | |
| 6 | SNX/USDT | $0.3101 | $9,212,949 | 15:00:18 18/04/2026 | |
| 7 | SNX/USDT | $2.06 | $8,250,251 | 14:57:15 18/04/2026 | |
| 8 | SNX/USDT | $0.3111 | $7,958,527 | 15:00:16 18/04/2026 | |
| 9 | SNX/USDT | $0.3101 | $7,678,164 | 14:57:15 18/04/2026 | |
| 10 | SNX/USDT | $0.3110 | $6,949,120 | 15:00:11 18/04/2026 | |
| 11 | SNX/USDT | $0.3113 | $5,977,062 | 14:54:19 18/04/2026 | |
| 12 | SNX/USDT | $0.3101 | $5,513,416 | 15:00:15 18/04/2026 | |
| 13 | SNX/USDT | $0.3101 | $3,995,798 | 14:57:16 18/04/2026 | |
| 14 | SNX/USDT | $0.3101 | $3,952,342 | 15:00:16 18/04/2026 | |
| 15 | SNX/USDT | $0.3111 | $3,919,599 | 14:57:17 18/04/2026 | |
| 16 | SNX/USDT | $0.3115 | $3,834,607 | 14:57:16 18/04/2026 | |
| 17 | SNX/USDT | $0.3110 | $3,752,017 | 14:57:16 18/04/2026 | |
| 18 | SNX/USDT | $0.3101 | $3,116,847 | 14:57:15 18/04/2026 | |
| 19 | SNX/USDT | $0.3111 | $2,990,023 | 14:54:16 18/04/2026 | |
| 20 | SNX/USDT | $0.3101 | $2,167,592 | 15:00:16 18/04/2026 | |
| 21 | SNX/USDT | $0.3101 | $2,167,592 | 15:00:16 18/04/2026 | |
| 22 | SNX/USDT | $0.3100 | $1,956,560 | 14:57:15 18/04/2026 | |
| 23 | SNX/USDT | $0.3111 | $1,514,933 | 15:00:08 18/04/2026 | |
| 24 | SNX/USDT | $0.3121 | $1,514,745 | 14:56:54 18/04/2026 | |
| 25 | SNX/USDT | $0.3091 | $1,428,041 | 15:00:15 18/04/2026 | |
| 26 | SNX/USDT | $0.3111 | $1,299,117 | 14:57:08 18/04/2026 | |
| 27 | SNX/USDT | $0.3098 | $1,161,097 | 14:59:54 18/04/2026 | |
| 28 | SNX/USDC | $0.3109 | $1,061,536 | 14:57:08 18/04/2026 | |
| 29 | SNX/USDT | $0.3101 | $1,011,863 | 14:57:16 18/04/2026 | |
| 30 | SNX/USD | $0.3113 | $983,702 | 15:03:16 18/04/2026 | |
| 31 | SNX/TRY | $0.3100 | $979,134 | 14:59:23 18/04/2026 | |
| 32 | SNX/USDT | $0.3113 | $924,332 | 14:57:15 18/04/2026 | |
| 33 | SNX/USDT | $0.3112 | $899,540 | 14:57:11 18/04/2026 | |
| 34 | SNX/USDT | $0.3110 | $897,229 | 14:57:16 18/04/2026 | |
| 35 | SNX/USD | $0.3106 | $889,699 | 15:00:16 18/04/2026 | |
| 36 | SNX/USDT | $0.3105 | $889,376 | 15:00:15 18/04/2026 | |
| 37 | SNX/USDT | $0.3111 | $869,222 | 14:57:18 18/04/2026 | |
| 38 | SNX/USDT | $0.3111 | $801,667 | 14:57:09 18/04/2026 | |
| 39 | SNX/USDT | $0.3111 | $757,681 | 14:57:12 18/04/2026 | |
| 40 | SNX/USDT | $0.3238 | $739,743 | 15:03:17 18/04/2026 | |
| 41 | SNX/USDT | $0.3111 | $731,565 | 14:57:17 18/04/2026 | |
| 42 | SNX/USDT | $0.3121 | $696,342 | 14:57:13 18/04/2026 | |
| 43 | SNX/USD | $0.3102 | $628,205 | 15:00:09 18/04/2026 | |
| 44 | SNX/USD | $0.3102 | $628,202 | 15:00:12 18/04/2026 | |
| 45 | SNX/USDT | $0.3111 | $603,035 | 14:57:15 18/04/2026 | |
| 46 | SNX/USDT | $0.3111 | $595,095 | 14:57:12 18/04/2026 | |
| 47 | SNX/USDT | $0.3121 | $527,908 | 14:57:16 18/04/2026 | |
| 48 | SNX/USDT | $0.3111 | $518,736 | 15:00:09 18/04/2026 | |
| 49 | SNX/USDT | $0.3110 | $502,310 | 14:54:07 18/04/2026 | |
| 50 | SNX/USDT | $0.3121 | $488,534 | 14:57:11 18/04/2026 | |
| 51 | SNX/USDT | $0.3131 | $472,630 | 14:57:11 18/04/2026 | |
| 52 | SNX/USDT | $0.3096 | $424,894 | 15:00:17 18/04/2026 | |
| 53 | SNX/USDT | $0.3117 | $419,360 | 14:57:11 18/04/2026 | |
| 54 | SNX/USDT | $0.2931 | $412,557 | 15:00:16 18/04/2026 | |
| 55 | SNX/USDT | $0.3121 | $403,276 | 15:00:08 18/04/2026 | |
| 56 | SNX/USDT | $0.3120 | $394,591 | 14:51:13 18/04/2026 | |
| 57 | SNX/USD | $0.3110 | $394,491 | 14:57:08 18/04/2026 | |
| 58 | SNX/USDT | $0.3117 | $392,645 | 14:56:24 18/04/2026 | |
| 59 | SNX/USDT | $0.3111 | $392,523 | 14:57:15 18/04/2026 | |
| 60 | SNX/TRY | $0.3113 | $352,529 | 14:57:23 18/04/2026 | |
| 61 | SNX/USDT | $0.3107 | $343,629 | 14:57:17 18/04/2026 | |
| 62 | SNX/USDT | $0.3121 | $333,671 | 14:57:11 18/04/2026 | |
| 63 | SNX/USDT | $0.3117 | $320,164 | 14:54:08 18/04/2026 | |
| 64 | SNX/USDT | $0.3109 | $315,570 | 14:54:11 18/04/2026 | |
| 65 | SNX/USDT | $0.3107 | $315,061 | 14:54:07 18/04/2026 | |
| 66 | SNX/USDT | $0.3115 | $307,597 | 14:57:14 18/04/2026 | |
| 67 | SNX/USDT | $0.3121 | $302,865 | 14:57:08 18/04/2026 | |
| 68 | SNX/USDT | $0.5909 | $298,114 | 15:00:07 18/04/2026 | |
| 69 | SNX/TRY | $0.3117 | $241,214 | 14:56:42 18/04/2026 | |
| 70 | SNX/USDT | $0.3111 | $232,756 | 14:57:12 18/04/2026 | |
| 71 | SNX/USDT | $0.3111 | $220,941 | 15:00:09 18/04/2026 | |
| 72 | SNX/USDT | $0.3101 | $212,506 | 15:00:10 18/04/2026 | |
| 73 | SNX/USDT | $0.3111 | $205,174 | 15:00:12 18/04/2026 | |
| 74 | SNX/USDT | $0.3116 | $198,315 | 15:00:12 18/04/2026 | |
| 75 | SNX/USDT | $0.3101 | $198,128 | 14:57:15 18/04/2026 | |
| 76 | SNX/USDT | $0.3110 | $194,575 | 14:54:19 18/04/2026 | |
| 77 | SNX/USD | $0.3111 | $190,347 | 14:57:27 18/04/2026 | |
| 78 | SNX/USDT | $0.3110 | $178,580 | 14:54:10 18/04/2026 | |
| 79 | SNX/TRY | $0.3117 | $166,834 | 14:57:09 18/04/2026 | |
| 80 | SNX/USDT | $0.3121 | $164,613 | 14:57:11 18/04/2026 | |
| 81 | SNX/USDT | $0.3111 | $139,548 | 14:57:12 18/04/2026 | |
| 82 | SNX/USDT | $0.3120 | $138,239 | 14:54:07 18/04/2026 | |
| 83 | SNX/USDT | $0.3111 | $137,846 | 14:57:07 18/04/2026 | |
| 84 | SNX/USDT | $0.3111 | $118,624 | 14:57:11 18/04/2026 | |
| 85 | SNX/USDT | $0.3121 | $114,400 | 14:45:07 18/04/2026 | |
| 86 | SNX/USDT | $0.3111 | $109,438 | 14:45:10 18/04/2026 | |
| 87 | SNX/USDT | $0.3091 | $102,829 | 15:00:18 18/04/2026 | |
| 88 | SNX/USDT | $0.3111 | $100,602 | 14:57:12 18/04/2026 | |
| 89 | SNX/TRY | $0.3113 | $99,916.42 | 14:57:09 18/04/2026 | |
| 90 | SNX/USDT | $0.3117 | $95,750.59 | 14:54:11 18/04/2026 | |
| 91 | SNX/USDT | $0.3111 | $94,515.13 | 14:57:10 18/04/2026 | |
| 92 | SNX/EUR | $0.3121 | $82,865.55 | 14:57:08 18/04/2026 | |
| 93 | SNX/USDC | $0.3109 | $77,310.97 | 14:56:42 18/04/2026 | |
| 94 | SNX/USDT | $0.3107 | $75,990.69 | 14:54:11 18/04/2026 | |
| 95 | SNX/USDT | $0.3111 | $75,166.46 | 14:57:11 18/04/2026 | |
| 96 | SNX/USDT | $0.3121 | $73,354.95 | 14:57:09 18/04/2026 | |
| 97 | SNX/USDT | $0.3121 | $70,764.76 | 14:57:13 18/04/2026 | |
| 98 | SNX/USDT | $0.3110 | $62,329.99 | 14:54:15 18/04/2026 | |
| 99 | SNX/USDT | $0.3101 | $60,186.67 | 14:57:10 18/04/2026 | |
| 100 | SNX/USDT | $0.3111 | $59,975.94 | 14:57:16 18/04/2026 | |
| 101 | SNX/USDT | $0.3100 | $59,190.46 | 15:00:15 18/04/2026 | |
| 102 | SNX/KRW | $0.3149 | $56,474.48 | 14:59:54 18/04/2026 | |
| 103 | SNX/USDC | $0.3110 | $56,417.96 | 14:54:11 18/04/2026 | |
| 104 | SNX/USDT | $0.3087 | $53,575.63 | 14:57:23 18/04/2026 | |
| 105 | SNX/USDT | $0.3117 | $53,347.90 | 15:00:10 18/04/2026 | |
| 106 | SNX/USDT | $0.3121 | $49,825.22 | 14:57:12 18/04/2026 | |
| 107 | SNX/USDT | $0.3112 | $45,952.92 | 14:54:10 18/04/2026 | |
| 108 | SNX/USD | $0.3110 | $43,568.57 | 14:56:29 18/04/2026 | |
| 109 | SNX/USDT | $0.3117 | $39,273.39 | 14:57:12 18/04/2026 | |
| 110 | SNX/USDT | $0.3151 | $36,701.39 | 15:00:08 18/04/2026 | |
| 111 | SNX/USDT | $0.3101 | $35,820.42 | 15:00:11 18/04/2026 | |
| 112 | SNX/USDT | $0.3130 | $32,090.46 | 14:57:11 18/04/2026 | |
| 113 | SNX/USDT | $0.3111 | $30,189.56 | 15:00:07 18/04/2026 | |
| 114 | SNX/USDT | $0.3114 | $29,716.48 | 14:56:53 18/04/2026 | |
| 115 | SNX/USD | $0.3128 | $28,058.92 | 14:59:54 18/04/2026 | |
| 116 | SNX/USDT | $0.3110 | $26,566.52 | 15:03:51 18/04/2026 | |
| 117 | SNX/USDT | $0.3101 | $25,775.60 | 14:57:16 18/04/2026 | |
| 118 | SNX/USDT | $0.3111 | $22,145.55 | 15:00:09 18/04/2026 | |
| 119 | SNX/USDT | $0.3111 | $22,145.43 | 15:00:12 18/04/2026 | |
| 120 | SNX/USDT | $0.3120 | $22,064.72 | 14:57:11 18/04/2026 | |
| 121 | SNX/USDT | $0.2941 | $20,400.11 | 15:00:12 18/04/2026 | |
| 122 | SNX/USDT | $0.3118 | $18,954.48 | 14:57:07 18/04/2026 | |
| 123 | SUSD/SNX | $0.7177 | $17,452.79 | 14:18:35 18/04/2026 | |
| 124 | SNX/USDT | $0.3134 | $16,977.04 | 14:56:54 18/04/2026 | |
| 125 | SNX/USDT | $0.3104 | $15,369.94 | 14:59:53 18/04/2026 | |
| 126 | SNX/USDT | $0.3111 | $15,095.44 | 15:00:11 18/04/2026 | |
| 127 | SNX/EUR | $0.3120 | $14,257.51 | 14:56:59 18/04/2026 | |
| 128 | SNX/USDT | $0.3093 | $13,979.36 | 15:00:18 18/04/2026 | |
| 129 | SNX/USDT | $0.3093 | $13,979.15 | 15:00:07 18/04/2026 | |
| 130 | SNX/USDT | $0.3106 | $13,950.84 | 14:57:07 18/04/2026 | |
| 131 | SNX/USDT | $0.3106 | $13,721.95 | 14:06:08 18/04/2026 | |
| 132 | SNX/EUR | $0.3115 | $13,542.50 | 14:56:54 18/04/2026 | |
| 133 | SNX/USD | $0.3080 | $13,121.45 | 15:00:19 18/04/2026 | |
| 134 | SNX/USDT | $0.3111 | $11,931.17 | 15:00:08 18/04/2026 | |
| 135 | SNX/USDT | $0.3106 | $11,469.02 | 14:57:15 18/04/2026 | |
| 136 | SNX/EUR | $0.3066 | $11,236.28 | 14:59:54 18/04/2026 | |
| 137 | SNX/EUR | $0.3066 | $11,021.57 | 14:57:12 18/04/2026 | |
| 138 | WETH/SNX | $2,398.94 | $10,873.77 | 14:35:23 18/04/2026 | |
| 139 | SNX/BTC | $0.3003 | $9,487.01 | 14:45:07 18/04/2026 | |
| 140 | SNX/USD | $0.3145 | $9,096.98 | 14:48:07 18/04/2026 | |
| 141 | SNX/USDT | $0.3111 | $7,837.99 | 14:57:11 18/04/2026 | |
| 142 | SNX/USDT | $0.3101 | $7,698.92 | 15:00:15 18/04/2026 | |
| 143 | SNX/USDT | $0.3120 | $7,654.62 | 14:54:08 18/04/2026 | |
| 144 | SNX/USD | $0.3128 | $6,966.19 | 15:00:12 18/04/2026 | |
| 145 | SNX/ETH | $0.3111 | $6,349.01 | 14:57:11 18/04/2026 | |
| 146 | SNX/WETH | $0.3112 | $6,089.81 | 14:46:59 18/04/2026 | |
| 147 | SNX/USDT | $0.3110 | $6,027.02 | 14:54:11 18/04/2026 | |
| 148 | SNX/USD | $0.3076 | $5,042.22 | 14:57:16 18/04/2026 | |
| 149 | WETH/SNX | $2,406.96 | $4,983.32 | 14:53:25 18/04/2026 | |
| 150 | SNX/USDT | $0.3149 | $4,642.20 | 14:48:07 18/04/2026 | |
| 151 | SNX/TRY | $0.3117 | $4,614.48 | 14:56:24 18/04/2026 | |
| 152 | SNX/TRY | $0.3109 | $4,469.06 | 15:00:12 18/04/2026 | |
| 153 | SNX/ETH | $0.3041 | $4,309.53 | 14:56:23 18/04/2026 | |
| 154 | USDC/SNX | $0.9999 | $3,902.63 | 14:52:15 18/04/2026 | |
| 155 | SNX/USD | $0.3115 | $3,285.74 | 14:59:53 18/04/2026 | |
| 156 | SNX/USDC | $0.3091 | $2,981.89 | 15:03:16 18/04/2026 | |
| 157 | SNX/EUR | $0.3066 | $2,844.01 | 15:00:12 18/04/2026 | |
| 158 | SNX/BTC | $0.3048 | $2,626.13 | 14:56:53 18/04/2026 | |
| 159 | SNX/GBP | $0.3071 | $2,108.58 | 14:56:29 18/04/2026 | |
| 160 | SNX/INR | $0.3236 | $1,917.07 | 14:57:11 18/04/2026 | |
| 161 | SNX/USDC | $0.3111 | $1,766.69 | 15:00:12 18/04/2026 | |
| 162 | SNX/USDC | $0.3111 | $1,766.58 | 15:00:09 18/04/2026 | |
| 163 | SNX/USDT | $0.3121 | $1,747.60 | 14:57:12 18/04/2026 | |
| 164 | SNX/USDT | $0.3121 | $1,549.26 | 14:57:12 18/04/2026 | |
| 165 | SNX/THB | $0.3142 | $1,304.58 | 14:54:10 18/04/2026 | |
| 166 | USDC/SNX | $1.00 | $821.30 | 14:52:15 18/04/2026 | |
| 167 | SNX/WETH | $0.3119 | $723.10 | 14:17:47 18/04/2026 | |
| 168 | SNX/BRL | $0.3132 | $629.23 | 14:57:09 18/04/2026 | |
| 169 | WMATIC/SNX | $0.09106 | $611.02 | 14:36:10 18/04/2026 | |
| 170 | SNX/USD | $0.3137 | $438.89 | 15:01:22 18/04/2026 | |
| 171 | SNX/AUD | $0.2865 | $420.49 | 15:00:09 18/04/2026 | |
| 172 | SNX/EUR | $0.3120 | $412.93 | 14:54:10 18/04/2026 | |
| 173 | SNX/USDT | $0.3114 | $401.24 | 14:57:11 18/04/2026 | |
| 174 | SNX/BRL | $0.3146 | $400.34 | 14:54:07 18/04/2026 | |
| 175 | SNX/PHP | $0.6166 | $374.53 | 15:00:09 18/04/2026 | |
| 176 | SNX/USDT | $0.3121 | $364.47 | 14:57:12 18/04/2026 | |
| 177 | SNX/WETH | $0.3105 | $352.64 | 14:18:47 18/04/2026 | |
| 178 | SNX/USDT | $0.3111 | $328.31 | 15:00:15 18/04/2026 | |
| 179 | SNX/USDC | $0.2908 | $318.36 | 15:00:15 18/04/2026 | |
| 180 | SNX/USDT | $0.3130 | $312.55 | 14:54:15 18/04/2026 | |
| 181 | SNX/USD | $0.3130 | $311.53 | 14:56:24 18/04/2026 | |
| 182 | USDC.e/SNX | $0.9968 | $252.04 | 14:14:47 18/04/2026 | |
| 183 | WSTETH/SNX | $2,955.09 | $235.29 | 14:41:49 18/04/2026 | |
| 184 | SNX/USDT | $0.3121 | $210.67 | 14:57:07 18/04/2026 | |
| 185 | SNX/BTC | $0.3040 | $162.06 | 14:56:53 18/04/2026 | |
| 186 | SNX/USDC | $0.3066 | $155.83 | 14:56:54 18/04/2026 | |
| 187 | SNX/BTC | $0.3065 | $132.99 | 15:00:08 18/04/2026 | |
| 188 | ETH/SNX | $2,398.29 | $109.84 | 14:41:49 18/04/2026 | |
| 189 | SNX/INR | $0.3270 | $108.74 | 15:00:08 18/04/2026 | |
| 190 | SNX/BRL | $0.3143 | $76.66 | 15:00:08 18/04/2026 | |
| 191 | SNX/KRW | $0.2529 | $75.86 | 15:00:09 18/04/2026 | |
| 192 | SNX/KRW | $0.3142 | $73.86 | 14:55:53 18/04/2026 | |
| 193 | SNX/THB | $0.3113 | $72.95 | 15:00:09 18/04/2026 | |
| 194 | SNX/WETH | $0.3085 | $63.19 | 14:36:10 18/04/2026 | |
| 195 | SNX/USDT | $0.2851 | $60.58 | 00:49:23 13/04/2026 | |
| 196 | WMATIC/SNX | $0.09106 | $56.31 | 14:03:32 18/04/2026 | |
| 197 | SNX/IDR | $0.3124 | $52.73 | 14:59:24 18/04/2026 | |
| 198 | SNX/WBNB | $0.3096 | $45.74 | 12:49:13 18/04/2026 | |
| 199 | USDC.e/SNX | $0.9967 | $42.39 | 14:14:53 18/04/2026 | |
| 200 | SNX/KRW | $0.3170 | $31.82 | 14:57:11 18/04/2026 | |
| 201 | SNX/BNT | $0.3113 | $31.50 | 14:57:12 18/04/2026 | |
| 202 | SNX/USD | $0.3123 | $23.86 | 14:57:09 18/04/2026 | |
| 203 | SNX/USDT | $2.37 | $20.00 | 15:00:12 18/04/2026 | |
| 204 | SNX/USDT | $0.3117 | $19.36 | 14:57:09 18/04/2026 | |
| 205 | SNX/USDC | $0.3122 | $18.11 | 14:57:09 18/04/2026 | |
| 206 | SNX/EUR | $0.3130 | $17.80 | 14:57:09 18/04/2026 | |
| 207 | SNX/USDT | $0.3110 | $15.55 | 15:00:07 18/04/2026 | |
| 208 | SNX/WETH | $0.3061 | $11.71 | 07:52:23 18/04/2026 | |
| 209 | SNX/USD | $0.2852 | $10.67 | 13:24:16 15/04/2026 | |
| 210 | SNX/INR | $0.5399 | $10.09 | 15:00:12 18/04/2026 | |
| 211 | SNX/USDT | $0.3116 | $8.30 | 14:57:11 18/04/2026 | |
| 212 | SNX/USDT | $0.3111 | $5.60 | 15:00:11 18/04/2026 | |
| 213 | SNX/SUSD | $0.3125 | $5.03 | 20:53:19 17/04/2026 | |
| 214 | SNX/SUSD | $0.3107 | $2.27 | 14:14:51 18/04/2026 | |
| 215 | SNX/USDT | $0.3031 | $2.17 | 15:00:10 18/04/2026 | |
| 216 | WETH/SNX | $2,402.06 | $1.40 | 14:31:15 18/04/2026 | |
| 217 | USDC.e/SNX | $0.9999 | $0.6363 | 20:53:06 17/04/2026 | |
| 218 | SNX/DAI | $0.3018 | $0.1896 | 06:41:24 17/04/2026 | |
| 219 | SNX/USDT | $0.3030 | $0 | 14:54:23 18/04/2026 | |
| 220 | SNX/BTC | $0.3302 | $0 | 14:57:07 18/04/2026 | |
| 221 | SNX/USDC | $0.2828 | $0 | 14:57:07 18/04/2026 | |
| 222 | SNX/EUR | $0.2942 | $0 | 14:59:53 18/04/2026 | |
| 223 | SNX/USD | $0.3220 | $0 | 14:59:53 18/04/2026 | |
| 224 | SNX/USDC | $0.9388 | $0 | 15:00:08 18/04/2026 | |
| 225 | SNX/USDT | $0.2915 | $0 | 14:57:23 18/04/2026 | |
| 226 | SNX/NZD | $0.2853 | $0 | 15:00:09 18/04/2026 | |
| 227 | SNX/USD | $0.2853 | $0 | 15:00:09 18/04/2026 | |
| 228 | SNX/INR | $0.8639 | $0 | 15:00:19 18/04/2026 | |
| 229 | SNX/AUD | $0.2934 | $0 | 15:00:41 18/04/2026 | |
| 230 | SNX/GBP | $0.3352 | $0 | 15:00:41 18/04/2026 | |
| 231 | SNX/USD | $0.2743 | $0 | 15:00:41 18/04/2026 | |
| 232 | SNX/USDC | $0.2959 | $0 | 15:00:41 18/04/2026 | |
| 233 | SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 | |
| 234 | SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 | |
| 235 | SNX/INR | $0.3218 | $0 | 14:51:07 18/04/2026 | |
| 236 | SNX/USDT | $0.3120 | $0 | 14:51:07 18/04/2026 | |
| 237 | SNX/BTC | $5.46 | $0 | 15:00:09 18/04/2026 | |
| 238 | SNX/RUNE | $0.4878 | $0 | 14:57:13 18/04/2026 | |
| 239 | SNX/USDC | $0.3091 | $0 | 15:03:51 18/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 18/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,549,655 với tỷ giá $0.3110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.