Tiền ảo: 37,238 Sàn giao dịch: 929 Vốn hóa: $2,446,287,835,802 Khối lượng (24h): $110,463,854,795 Thị phần: BTC: 58.3%, ETH: 10.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #181 04:13:00 19/03/2026
Giá Synthetix (SNX)
$0.3104 -5.28%
0.000004352 BTC 8,542 VND
Thấp: $0.3060 Cao: $0.3319

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3090 $355,916,466 03:57:19 19/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3090 $81,507,125 04:03:15 19/03/2026
3 KTX KTX SNX/USDT $0.3090 $23,899,646 04:06:15 19/03/2026
4 KuCoin KuCoin SNX/USDT $0.3098 $11,511,054 03:57:18 19/03/2026
5 BTDUex BTDUex SNX/USDT $0.3092 $10,839,636 04:00:10 19/03/2026
6 AscendEX AscendEX SNX/USDT $0.3100 $10,061,406 03:54:15 19/03/2026
7 Binance Binance SNX/USDT $0.3100 $9,018,586 03:54:16 19/03/2026
8 Koinbay Koinbay SNX/USDT $2.06 $8,249,273 04:00:15 19/03/2026
9 BitTap BitTap SNX/USDT $0.3090 $7,969,302 04:03:17 19/03/2026
10 OrangeX OrangeX SNX/USDT $0.3090 $7,332,488 03:57:15 19/03/2026
11 NovaEx NovaEx SNX/USDT $0.3100 $7,160,238 04:06:16 19/03/2026
12 AstralX AstralX SNX/USDT $0.3096 $6,745,250 04:03:11 19/03/2026
13 WhiteBIT WhiteBIT SNX/USDT $0.3101 $5,465,475 03:54:15 19/03/2026
14 Batonex Batonex SNX/USDT $0.3090 $4,836,299 04:03:16 19/03/2026
15 Bitcastle Bitcastle SNX/USDT $0.3100 $4,531,047 04:03:18 19/03/2026
16 CoinW CoinW SNX/USDT $0.3100 $3,386,422 03:57:16 19/03/2026
17 BTSE BTSE SNX/USDT $0.3090 $2,990,506 03:57:15 19/03/2026
18 BVOX BVOX SNX/USDT $0.3090 $2,947,047 03:57:15 19/03/2026
19 B2Z Exchange B2Z Exchange SNX/USD $0.3101 $2,878,746 04:06:15 19/03/2026
20 BITmarkets BITmarkets SNX/USDT $0.3100 $2,872,871 04:03:16 19/03/2026
21 BTCC BTCC SNX/USDT $0.3097 $2,728,290 03:57:16 19/03/2026
22 YEX YEX SNX/USDT $0.3090 $2,544,840 03:57:16 19/03/2026
23 Coinlocally Coinlocally SNX/USDT $0.3090 $2,437,967 04:06:16 19/03/2026
24 CoinChief CoinChief SNX/USDT $0.3110 $1,804,557 04:06:12 19/03/2026
25 WHXEX WHXEX SNX/USDT $0.3090 $1,726,504 04:03:16 19/03/2026
26 idax exchange idax exchange SNX/USDT $0.3090 $1,725,933 04:06:17 19/03/2026
27 Bybit Bybit SNX/USDT $0.3090 $1,671,443 03:54:16 19/03/2026
28 Ourbit Ourbit SNX/USDT $0.3092 $1,391,619 03:57:16 19/03/2026
29 Hotcoin Hotcoin SNX/USDT $0.3100 $1,211,603 04:00:18 19/03/2026
30 Binance Binance SNX/USDT $0.3100 $1,112,296 03:56:54 19/03/2026
31 BiKing BiKing SNX/USDT $0.3090 $1,111,175 04:00:08 19/03/2026
32 Biconomy.com Biconomy.com SNX/USDC $0.3090 $1,034,143 03:54:11 19/03/2026
33 Toobit Toobit SNX/USDT $0.3090 $955,869 03:57:18 19/03/2026
34 P2B P2B SNX/USDT $0.3100 $853,846 03:54:11 19/03/2026
35 HTX HTX SNX/USDT $0.3105 $846,860 03:59:54 19/03/2026
36 WhiteBIT WhiteBIT SNX/USDT $0.3090 $832,420 03:54:07 19/03/2026
37 Paribu Paribu SNX/TRY $0.3101 $665,040 04:00:23 19/03/2026
38 CoinW CoinW SNX/USDT $0.3090 $653,218 03:57:12 19/03/2026
39 Bitget Bitget SNX/USDT $0.3087 $647,680 03:54:16 19/03/2026
40 Cofinex Cofinex SNX/USDT $0.3091 $646,946 04:06:17 19/03/2026
41 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3100 $613,915 04:06:16 19/03/2026
42 BVOX BVOX SNX/USDT $0.3090 $596,151 03:57:07 19/03/2026
43 Aivora Exchange Aivora Exchange SNX/USDT $0.3090 $581,294 04:06:16 19/03/2026
44 Deepcoin Deepcoin SNX/USDT $0.3110 $574,119 03:57:15 19/03/2026
45 BitbabyExchange BitbabyExchange SNX/USDT $0.3090 $570,920 03:48:16 19/03/2026
46 BTCC BTCC SNX/USDT $0.3100 $556,780 03:57:08 19/03/2026
47 Phemex Phemex SNX/USDT $0.3100 $538,019 03:57:16 19/03/2026
48 Zoomex Zoomex SNX/USDT $0.3088 $501,288 03:51:15 19/03/2026
49 SunX SunX SNX/USDT $0.3104 $462,863 04:09:16 19/03/2026
50 BitradeX BitradeX SNX/USDT $0.3090 $454,253 04:00:08 19/03/2026
51 Phemex Phemex SNX/USDT $0.3090 $447,646 03:57:11 19/03/2026
52 BiFinance BiFinance SNX/USDT $0.3090 $363,338 03:57:11 19/03/2026
53 Gate Gate SNX/USDT $0.3088 $346,480 03:57:19 19/03/2026
54 Bitcoiva Bitcoiva SNX/USDT $0.3090 $345,625 04:03:12 19/03/2026
55 Bitrue Bitrue SNX/USDT $0.3085 $339,600 04:00:16 19/03/2026
56 Bitunix Bitunix SNX/USDT $0.3090 $337,473 03:57:15 19/03/2026
57 Bybit Bybit SNX/USDT $0.3095 $332,415 03:54:13 19/03/2026
58 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3093 $316,868 03:54:53 19/03/2026
59 Extended Extended SNX/USD $0.3083 $299,856 04:09:16 19/03/2026
60 Bibox Bibox SNX/USDT $0.5908 $298,075 04:03:11 19/03/2026
61 BlockFin BlockFin SNX/USDT $0.3110 $293,923 04:03:11 19/03/2026
62 P2B P2B SNX/USD $0.3100 $262,506 03:54:11 19/03/2026
63 MEXC MEXC SNX/USDT $0.3092 $261,306 03:51:12 19/03/2026
64 BitGW Exchange BitGW Exchange SNX/USDT $0.3099 $259,242 04:06:12 19/03/2026
65 Gems Trade Gems Trade SNX/USDT $0.3095 $257,105 04:00:11 19/03/2026
66 OKX OKX SNX/USDT $0.3098 $256,952 03:56:23 19/03/2026
67 XXKK XXKK SNX/USDT $0.3099 $251,478 04:03:09 19/03/2026
68 Bitazza Bitazza SNX/USDT $0.3110 $230,777 04:06:12 19/03/2026
69 BYDFi BYDFi SNX/USDT $0.3100 $229,282 03:57:12 19/03/2026
70 Ourbit Ourbit SNX/USDT $0.3096 $225,222 03:57:10 19/03/2026
71 GroveX GroveX SNX/USDT $0.3089 $219,785 04:00:09 19/03/2026
72 XT.COM XT.COM SNX/USDT $0.3090 $219,770 03:57:10 19/03/2026
73 LBank LBank SNX/USDT $0.3096 $216,021 03:57:11 19/03/2026
74 Gate Gate SNX/USDT $0.3096 $213,634 03:56:24 19/03/2026
75 Binance Binance SNX/TRY $0.3101 $208,776 03:56:54 19/03/2026
76 Coinlocally Coinlocally SNX/USDT $0.3101 $176,782 04:06:07 19/03/2026
77 BloFin BloFin SNX/USDT $0.3080 $176,486 04:00:12 19/03/2026
78 Pionex Pionex SNX/USDT $0.3090 $172,497 03:57:09 19/03/2026
79 Bitcastle Bitcastle SNX/USDT $0.3090 $164,876 04:03:10 19/03/2026
80 Picol Picol SNX/USDT $0.3090 $151,930 04:03:08 19/03/2026
81 Hyperliquid Hyperliquid SNX/USD $0.3092 $151,835 03:57:26 19/03/2026
82 B2Z Exchange B2Z Exchange SNX/USD $0.3100 $145,468 04:06:11 19/03/2026
83 BITmarkets BITmarkets SNX/USD $0.3110 $144,526 04:03:12 19/03/2026
84 CEEX exchange CEEX exchange SNX/USDT $0.3110 $143,152 04:06:13 19/03/2026
85 AscendEX AscendEX SNX/USDT $0.3100 $142,010 03:54:13 19/03/2026
86 Binance Binance SNX/USDC $0.3100 $141,132 03:56:54 19/03/2026
87 Coinbase Exchange Coinbase Exchange SNX/USD $0.3100 $124,648 03:56:29 19/03/2026
88 DigiFinex DigiFinex SNX/USDT $0.3090 $114,796 03:54:12 19/03/2026
89 BingX BingX SNX/USDT $0.3100 $112,215 03:57:08 19/03/2026
90 Bitunix Bitunix SNX/USDT $0.3090 $108,153 03:57:10 19/03/2026
91 Binance TR Binance TR SNX/TRY $0.3101 $107,731 03:57:11 19/03/2026
92 SuperEx SuperEx SNX/USDT $0.3084 $106,665 04:03:11 19/03/2026
93 Dex-Trade Dex-Trade SNX/USDT $0.3090 $105,611 03:54:07 19/03/2026
94 Tapbit Tapbit SNX/USDT $0.3090 $99,706.10 03:57:07 19/03/2026
95 Bitvavo Bitvavo SNX/EUR $0.3092 $96,173.18 03:57:08 19/03/2026
96 VOOX Exchange VOOX Exchange SNX/USDT $0.3100 $79,783.78 04:00:10 19/03/2026
97 Azbit Azbit SNX/USDT $0.3100 $75,999.65 03:57:07 19/03/2026
98 MEXC MEXC SNX/ETH $0.3088 $75,622.40 03:51:12 19/03/2026
99 Bithumb Bithumb SNX/KRW $0.3047 $63,039.97 03:59:54 19/03/2026
100 BlockFin BlockFin SNX/USDT $0.3090 $61,457.45 04:06:19 19/03/2026
101 LeveX LeveX SNX/USDT $0.3100 $60,990.21 04:06:16 19/03/2026
102 MEXC MEXC SNX/USDC $0.3096 $53,175.61 03:51:12 19/03/2026
103 Bitget Bitget SNX/USDT $0.3093 $52,174.78 03:54:07 19/03/2026
104 Kraken Kraken SNX/USD $0.3101 $51,691.76 03:59:56 19/03/2026
105 Qmall Exchange Qmall Exchange SNX/USDT $0.3090 $51,173.26 04:00:17 19/03/2026
106 BitbabyExchange BitbabyExchange SNX/USDT $0.3090 $50,447.06 03:54:14 19/03/2026
107 ONUS Pro ONUS Pro SNX/VNDC $0.3092 $50,316.71 04:00:15 19/03/2026
108 Aivora Exchange Aivora Exchange SNX/USDT $0.3100 $50,014.31 04:06:12 19/03/2026
109 KuCoin KuCoin SNX/USDT $0.3085 $48,481.18 03:55:53 19/03/2026
110 Azbit Azbit SNX/BTC $0.2992 $47,811.83 03:57:07 19/03/2026
111 KCEX KCEX SNX/USDT $0.3100 $44,554.20 03:57:07 19/03/2026
112 Coinstore Coinstore SNX/USDT $0.3100 $44,199.56 03:57:10 19/03/2026
113 ICRYPEX ICRYPEX SNX/USDT $0.3060 $36,411.61 04:03:16 19/03/2026
114 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3078 $32,599.81 03:54:53 19/03/2026
115 BitKan BitKan SNX/USDT $0.3094 $31,843.41 04:06:10 19/03/2026
116 BitDelta BitDelta SNX/USDT $0.3090 $30,068.88 04:03:08 19/03/2026
117 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,187.95 $28,497.36 03:24:47 19/03/2026
118 BitStorage BitStorage SNX/USDT $0.3100 $28,399.82 04:03:11 19/03/2026
119 Hibt Hibt SNX/USDT $0.3098 $25,698.33 03:57:10 19/03/2026
120 HTX HTX SNX/USDT $0.3093 $25,269.94 03:57:16 19/03/2026
121 BloFin BloFin SNX/USDT $0.3100 $25,108.77 04:00:16 19/03/2026
122 Bit2Me Bit2Me SNX/EUR $0.3089 $21,963.79 04:00:08 19/03/2026
123 Kraken Kraken SNX/EUR $0.3088 $21,702.23 03:59:56 19/03/2026
124 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3069 $21,443.88 03:56:29 19/03/2026
125 LATOKEN LATOKEN SNX/USDT $0.3076 $21,213.16 03:54:11 19/03/2026
126 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3089 $18,956.41 03:56:29 19/03/2026
127 Coincall Coincall SNX/USD $0.3091 $17,395.96 04:09:16 19/03/2026
128 CoinEx CoinEx SNX/USDT $0.3093 $16,939.44 03:59:53 19/03/2026
129 BTSE BTSE SNX/USDT $0.3100 $13,693.75 03:57:07 19/03/2026
130 PointPay PointPay SNX/USDT $0.3098 $13,424.53 03:57:07 19/03/2026
131 Niza.io Niza.io SNX/USD $0.3101 $13,188.97 04:03:20 19/03/2026
132 B2Z Exchange B2Z Exchange SNX/USDT $0.3100 $12,977.31 04:06:11 19/03/2026
133 BITmarkets BITmarkets SNX/USDT $0.3090 $12,970.83 04:03:12 19/03/2026
134 Nivex Nivex SNX/USDT $0.3285 $12,687.42 17:15:09 18/03/2026
135 Uniswap v2 Uniswap v2 SNX/WETH $0.3099 $12,649.93 03:50:11 19/03/2026
136 Kanga Exchange Kanga Exchange SNX/USDT $0.3090 $12,291.46 03:57:07 19/03/2026
137 LeveX LeveX SNX/USDT $0.3090 $12,105.99 04:06:07 19/03/2026
138 Bitso Bitso SNX/USD $0.3093 $11,911.80 04:02:53 19/03/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8191 $10,356.44 22:00:59 18/03/2026
140 Pionex Pionex SNX/USDT $0.3090 $9,725.81 03:57:15 19/03/2026
141 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,196.43 $9,723.84 03:51:49 19/03/2026
142 Dzengi.com Dzengi.com SNX/USD $0.3060 $9,295.28 04:06:08 19/03/2026
143 Gleec BTC Gleec BTC SNX/USDT $0.3099 $8,592.88 04:03:09 19/03/2026
144 FMFW.io FMFW.io SNX/USDT $0.3096 $8,591.46 03:57:07 19/03/2026
145 HitBTC HitBTC SNX/USDT $0.3101 $8,549.60 03:54:13 19/03/2026
146 XBO.com XBO.com SNX/USDT $0.3100 $7,863.85 04:06:08 19/03/2026
147 PrimeXBT PrimeXBT SNX/USDT $0.3090 $7,663.26 04:06:15 19/03/2026
148 CoinUp.io CoinUp.io SNX/USDT $0.3090 $6,357.69 03:57:09 19/03/2026
149 Aster Aster SNX/USDT $0.3080 $5,832.54 03:54:15 19/03/2026
150 Niza.io Niza.io SNX/EUR $0.3089 $5,618.75 04:03:20 19/03/2026
151 Koinpark Koinpark SNX/USDT $0.3100 $5,416.68 04:06:11 19/03/2026
152 Upbit Upbit SNX/BTC $0.3050 $5,257.61 03:56:53 19/03/2026
153 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9993 $5,014.19 03:49:59 19/03/2026
154 Bitlo Bitlo SNX/TRY $0.3092 $4,580.82 04:06:09 19/03/2026
155 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3090 $4,258.21 03:57:10 19/03/2026
156 OKX OKX SNX/EUR $0.3066 $3,907.60 03:56:53 19/03/2026
157 Indodax Indodax SNX/IDR $0.3096 $3,393.25 04:02:25 19/03/2026
158 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,652.14 03:50:01 19/03/2026
159 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3133 $2,465.59 03:24:11 19/03/2026
160 Orderly Orderly SNX/USDC $0.3069 $2,140.39 04:09:16 19/03/2026
161 WEEX WEEX SNX/USDT $0.3090 $1,778.83 03:57:08 19/03/2026
162 CoinDCX CoinDCX SNX/INR $0.3113 $1,425.56 03:57:10 19/03/2026
163 Bitrue Bitrue SNX/USDT $0.3090 $1,107.85 04:00:07 19/03/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3092 $1,078.16 03:57:10 19/03/2026
165 Binance TH Binance TH SNX/USDT $0.3090 $1,056.65 03:57:10 19/03/2026
166 B2Z Exchange B2Z Exchange SNX/USDC $0.3100 $1,050.02 04:06:11 19/03/2026
167 BITmarkets BITmarkets SNX/USDC $0.3090 $1,049.46 04:03:12 19/03/2026
168 TRIV TRIV SNX/IDR $0.3095 $902.63 04:06:13 19/03/2026
169 TRIV TRIV SNX/USDT $0.3090 $901.30 04:06:13 19/03/2026
170 KuCoin KuCoin SNX/BTC $0.3079 $839.86 03:55:53 19/03/2026
171 Bitazza Bitazza SNX/THB $0.3111 $823.94 04:06:12 19/03/2026
172 Tokocrypto Tokocrypto SNX/USDT $0.3090 $605.09 03:57:12 19/03/2026
173 OKX OKX SNX/TRY $0.3074 $547.14 03:56:53 19/03/2026
174 Bitkub Bitkub SNX/THB $0.3066 $515.70 03:54:07 19/03/2026
175 CoinDCX CoinDCX SNX/USDT $0.3085 $513.20 03:57:10 19/03/2026
176 OKX OKX SNX/USDC $0.3137 $494.15 03:56:53 19/03/2026
177 Flipster Flipster SNX/USDT $0.3080 $478.53 04:03:23 19/03/2026
178 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $466.43 03:51:53 19/03/2026
179 Foxbit Foxbit SNX/BRL $0.3071 $466.38 04:00:09 19/03/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09678 $375.07 21:39:25 18/03/2026
181 Coins.ph Coins.ph SNX/PHP $0.6122 $371.89 04:03:07 19/03/2026
182 Young Platform Young Platform SNX/EUR $0.3035 $318.06 04:03:18 19/03/2026
183 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,685.35 $280.43 01:57:21 19/03/2026
184 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3094 $262.21 04:06:16 19/03/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3096 $166.05 22:54:11 18/03/2026
186 Bancor Network Bancor Network SNX/BNT $0.3320 $153.45 03:57:13 19/03/2026
187 OKX OKX SNX/USD $0.3094 $147.64 03:56:23 19/03/2026
188 KuCoin KuCoin SNX/ETH $0.3109 $140.59 03:55:53 19/03/2026
189 zondacrypto zondacrypto SNX/USDC $0.3300 $115.56 04:06:08 19/03/2026
190 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3035 $106.47 04:00:07 19/03/2026
191 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $98.33 03:50:01 19/03/2026
192 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,194.80 $85.42 03:50:27 19/03/2026
193 GOPAX GOPAX SNX/KRW $0.2456 $73.69 04:03:09 19/03/2026
194 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3102 $71.89 00:48:47 19/03/2026
195 Velodrome Finance Velodrome Finance SNX/SUSD $0.3082 $59.14 03:51:53 19/03/2026
196 Coinone Coinone SNX/KRW $0.3069 $42.40 03:54:53 19/03/2026
197 CEX.IO CEX.IO SNX/USD $0.3103 $38.42 03:54:08 19/03/2026
198 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3062 $34.26 03:54:17 19/03/2026
199 NovaDAX NovaDAX SNX/BRL $0.3222 $28.37 04:03:07 19/03/2026
200 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09686 $25.07 22:27:11 18/03/2026
201 CEX.IO CEX.IO SNX/USDC $0.3103 $23.89 03:54:08 19/03/2026
202 CEX.IO CEX.IO SNX/EUR $0.3109 $21.53 03:54:08 19/03/2026
203 CEX.IO CEX.IO SNX/USDT $0.3097 $20.96 03:54:08 19/03/2026
204 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3110 $20.02 03:09:39 19/03/2026
205 Unocoin Unocoin SNX/USDT $2.37 $20.00 03:54:11 19/03/2026
206 ChangeNOW ChangeNOW SNX/BTC $0.3104 $19.89 04:06:10 19/03/2026
207 ZebPay ZebPay SNX/INR $0.3204 $18.78 04:03:08 19/03/2026
208 Binance.US Binance.US SNX/USDT $0.3060 $16.87 03:59:53 19/03/2026
209 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3053 $11.07 22:03:03 18/03/2026
210 Unocoin Unocoin SNX/INR $0.5370 $10.04 03:54:11 19/03/2026
211 ShibaSwap ShibaSwap SNX/WETH $0.3096 $6.66 15:48:59 18/03/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,188.17 $4.24 13:40:15 18/03/2026
213 Giottus Giottus SNX/INR $0.3275 $4.20 04:03:11 19/03/2026
214 Korbit Korbit SNX/KRW $0.3111 $3.42 03:54:07 19/03/2026
215 Velodrome Finance Velodrome Finance WETH/SNX $2,192.65 $3.38 03:35:15 19/03/2026
216 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $1.06 03:09:39 19/03/2026
217 HitBTC HitBTC SNX/BTC $0.3079 $0.2543 03:54:13 19/03/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3170 $0.2319 23:06:23 17/03/2026
219 QuickSwap QuickSwap SNX/DAI $0.3198 $0.2078 21:31:57 18/03/2026
220 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3154 $0.02015 19:34:21 18/03/2026
221 Deepcoin Deepcoin SNX/USDT $0.3095 $0.0001951 03:57:07 19/03/2026
222 Coinmetro Coinmetro SNX/USDT $0.3098 $0.00000001000 04:03:08 19/03/2026
223 Poloniex Poloniex SNX/USDT $0.3120 $0 03:53:53 19/03/2026
224 HitBTC HitBTC SNX/USDC $0.3088 $0 03:54:13 19/03/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3893 $0 03:59:54 19/03/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 03:59:54 19/03/2026
227 Independent Reserve Independent Reserve SNX/AUD $0.3237 $0 04:03:09 19/03/2026
228 Independent Reserve Independent Reserve SNX/NZD $0.3214 $0 04:03:09 19/03/2026
229 Independent Reserve Independent Reserve SNX/USD $0.3215 $0 04:03:09 19/03/2026
230 Bitbns Bitbns SNX/INR $0.8590 $0 04:03:15 19/03/2026
231 WazirX WazirX SNX/USDT $0.3230 $0 04:06:12 19/03/2026
232 CoinJar CoinJar SNX/AUD $0.3081 $0 04:03:58 19/03/2026
233 CoinJar CoinJar SNX/GBP $0.3286 $0 04:03:58 19/03/2026
234 CoinJar CoinJar SNX/USD $0.3364 $0 04:03:58 19/03/2026
235 CoinJar CoinJar SNX/USDC $0.3291 $0 04:03:58 19/03/2026
236 Qmall Exchange Qmall Exchange SNX/BTC $0.3170 $0 04:00:17 19/03/2026
237 Giottus Giottus SNX/USDT $0.3090 $0 04:03:11 19/03/2026
238 Bitazza Bitazza SNX/BTC $5.06 $0 04:06:12 19/03/2026
239 WOO X WOO X SNX/USDT $0.3095 $0 03:57:15 19/03/2026
240 THORChain THORChain SNX/RUNE $0.4901 $0 03:57:08 19/03/2026
241 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1270 $0 02:19:49 19/03/2026
242 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,197.95 $0 22:40:29 18/03/2026
243 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1262 $0 23:22:53 18/03/2026
244 ONUS Pro ONUS Pro SNX/USDT $0.3104 $0 04:00:11 19/03/2026
245 ONUS Pro ONUS Pro SNX/VNDC $0.3100 $0 04:00:11 19/03/2026
246 dYdX v4 dYdX v4 SNX/USD $0.3299 $0 04:10:25 19/03/2026
247 ADEN ADEN SNX/USDC $0.3069 $0 04:09:45 19/03/2026
248 ADEN ADEN SNX/USDT $0.3090 $0 04:09:45 19/03/2026
249 Gate US Gate US SNX/USDT $0.3098 $0 04:06:08 19/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:19 19/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,916,466 với tỷ giá $0.3090.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá