Synthetix SNX
Xếp hạng #197
09:34:00 04/08/2026
Giá Synthetix (SNX)
$0.2151 2.36%
0.000003378 BTC
5,608 VND
Thấp: $0.2090
Cao: $0.2212
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2149 | $336,875,111 | 08:57:18 04/08/2026 |
| 2 |  Deepcoin |
SNX/USDT | $0.2150 | $36,614,998 | 08:57:15 04/08/2026 |
| 3 |  KTX |
SNX/USDT | $0.2150 | $34,397,025 | 09:00:16 04/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2148 | $8,632,880 | 08:57:16 04/08/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2160 | $5,038,357 | 08:56:23 04/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2151 | $4,718,877 | 08:54:16 04/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2148 | $4,024,864 | 08:54:15 04/08/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2156 | $3,921,396 | 08:57:08 04/08/2026 |
| 9 |  BitDelta |
SNX/USDT | $0.2158 | $2,136,359 | 08:57:10 04/08/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2148 | $1,556,364 | 08:54:15 04/08/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2149 | $1,527,575 | 08:57:18 04/08/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2148 | $1,374,481 | 08:51:15 04/08/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2148 | $1,363,521 | 09:00:17 04/08/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2148 | $1,363,504 | 09:00:16 04/08/2026 |
| 15 |  YEX |
SNX/USDT | $0.2148 | $1,245,278 | 09:00:16 04/08/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.2154 | $1,178,887 | 09:00:15 04/08/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.2152 | $1,177,188 | 08:57:15 04/08/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2144 | $1,175,513 | 08:51:15 04/08/2026 |
| 19 |  BiKing |
SNX/USDT | $0.2148 | $1,137,108 | 09:00:10 04/08/2026 |
| 20 | Binance |
SNX/USDT | $0.2158 | $1,136,286 | 08:56:42 04/08/2026 |
| 21 | KuCoin |
SNX/USDT | $0.2149 | $1,028,280 | 08:54:19 04/08/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2158 | $1,021,299 | 08:57:08 04/08/2026 |
| 23 |  P2B |
SNX/USDT | $0.2158 | $1,003,063 | 08:54:10 04/08/2026 |
| 24 |  CRMClick |
SNX/USDT | $0.2183 | $940,703 | 09:00:12 04/08/2026 |
| 25 |  HTX |
SNX/USDT | $0.2183 | $940,678 | 08:59:54 04/08/2026 |
| 26 |  BiFinance |
SNX/USDT | $0.2158 | $914,230 | 08:57:12 04/08/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2149 | $828,058 | 08:54:16 04/08/2026 |
| 28 |  BtcTurk | Kripto |
SNX/TRY | $0.2143 | $819,623 | 08:59:23 04/08/2026 |
| 29 | WhiteBIT |
SNX/USDT | $0.2141 | $798,187 | 08:57:15 04/08/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2151 | $687,752 | 09:00:11 04/08/2026 |
| 31 | BITmarkets |
SNX/USD | $0.2160 | $683,815 | 08:57:07 04/08/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2148 | $592,959 | 08:57:18 04/08/2026 |
| 33 |  BTCC |
SNX/USDT | $0.2158 | $568,555 | 08:57:09 04/08/2026 |
| 34 | CoinW |
SNX/USDT | $0.2149 | $555,830 | 08:57:08 04/08/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2150 | $536,748 | 08:57:16 04/08/2026 |
| 36 | Bybit |
SNX/USDT | $0.2157 | $515,809 | 08:54:11 04/08/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2158 | $496,437 | 08:57:11 04/08/2026 |
| 38 |  CoinChief |
SNX/USDT | $0.2158 | $489,606 | 08:57:08 04/08/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2149 | $488,177 | 08:57:41 04/08/2026 |
| 40 |  SunX |
SNX/USDT | $0.2174 | $483,915 | 09:03:16 04/08/2026 |
| 41 |  BitGW Exchange |
SNX/USDT | $0.2155 | $420,768 | 08:57:12 04/08/2026 |
| 42 |  Gems Trade |
SNX/USDT | $0.2155 | $416,507 | 09:00:09 04/08/2026 |
| 43 |  OKX |
SNX/USDT | $0.2155 | $414,206 | 08:56:23 04/08/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,091 | 09:00:15 04/08/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2158 | $410,329 | 08:51:07 04/08/2026 |
| 46 |  BlockFin |
SNX/USDT | $0.2158 | $408,372 | 08:57:11 04/08/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2148 | $407,267 | 08:57:16 04/08/2026 |
| 48 | BVOX |
SNX/USDT | $0.2158 | $394,703 | 08:54:10 04/08/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.2152 | $353,095 | 08:54:26 04/08/2026 |
| 50 |  Bitbaby |
SNX/USDT | $0.2148 | $341,938 | 08:54:15 04/08/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.2148 | $326,784 | 09:00:18 04/08/2026 |
| 52 |  Bitvavo |
SNX/EUR | $0.2152 | $312,028 | 08:57:10 04/08/2026 |
| 53 |  SuperEx |
SNX/USDT | $0.2161 | $310,742 | 08:54:11 04/08/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.2148 | $306,821 | 09:00:10 04/08/2026 |
| 55 | P2B |
SNX/USD | $0.2160 | $303,824 | 08:54:10 04/08/2026 |
| 56 |  MEXC |
SNX/USDT | $0.2151 | $294,636 | 08:54:16 04/08/2026 |
| 57 |  Paribu |
SNX/TRY | $0.2145 | $280,968 | 08:59:23 04/08/2026 |
| 58 |  EasiCoin |
SNX/USDT | $0.2149 | $273,285 | 09:00:15 04/08/2026 |
| 59 | LBank |
SNX/USDT | $0.2153 | $260,831 | 08:57:09 04/08/2026 |
| 60 |  Cofinex |
SNX/USDT | $0.2147 | $257,669 | 09:00:17 04/08/2026 |
| 61 |  Bitget |
SNX/USDT | $0.2149 | $257,514 | 08:54:15 04/08/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2151 | $248,440 | 08:54:15 04/08/2026 |
| 63 |  BloFin |
SNX/USDT | $0.2168 | $244,706 | 08:54:08 04/08/2026 |
| 64 |  Bitazza |
SNX/USDT | $0.2148 | $241,668 | 09:00:11 04/08/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2158 | $234,836 | 09:00:10 04/08/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.2154 | $231,712 | 08:57:08 04/08/2026 |
| 67 | XT.COM |
SNX/USDT | $0.2158 | $227,445 | 08:57:09 04/08/2026 |
| 68 |  Biconomy.com |
SNX/USDC | $0.2155 | $216,568 | 08:57:09 04/08/2026 |
| 69 |  Bitrue |
SNX/USDT | $0.2150 | $211,148 | 08:57:16 04/08/2026 |
| 70 | Bitget |
SNX/USDT | $0.2159 | $199,481 | 08:54:58 04/08/2026 |
| 71 | Phemex |
SNX/USDT | $0.2148 | $189,558 | 08:57:15 04/08/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2148 | $174,393 | 09:00:11 04/08/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2158 | $167,080 | 08:57:10 04/08/2026 |
| 74 | MEXC |
SNX/USDT | $0.2150 | $161,956 | 08:51:10 04/08/2026 |
| 75 |  Bitbase |
SNX/USDT | $0.2148 | $161,425 | 08:48:08 04/08/2026 |
| 76 |  XXKK |
SNX/USDT | $0.2154 | $158,354 | 08:57:10 04/08/2026 |
| 77 |  Gate |
SNX/USDT | $0.2145 | $147,462 | 08:54:20 04/08/2026 |
| 78 |  Picol |
SNX/USDT | $0.2158 | $147,372 | 09:00:11 04/08/2026 |
| 79 | Binance |
SNX/TRY | $0.2145 | $144,834 | 08:56:42 04/08/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2148 | $135,264 | 08:57:07 04/08/2026 |
| 81 | BlockFin |
SNX/USDT | $0.2149 | $111,580 | 09:00:17 04/08/2026 |
| 82 |  CoinTR |
SNX/TRY | $0.2143 | $110,677 | 08:54:07 04/08/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2148 | $97,454.05 | 08:57:09 04/08/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.2145 | $83,045.32 | 08:57:11 04/08/2026 |
| 85 |  Kraken |
SNX/USD | $0.2158 | $82,003.49 | 08:59:54 04/08/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2158 | $80,297.47 | 09:00:16 04/08/2026 |
| 87 |  Azbit |
SNX/USDT | $0.2148 | $77,176.23 | 08:57:11 04/08/2026 |
| 88 |  BingX |
SNX/USDT | $0.2148 | $76,716.54 | 08:51:08 04/08/2026 |
| 89 | Bitbase |
SNX/USDT | $0.2146 | $72,164.58 | 08:51:18 04/08/2026 |
| 90 | Azbit |
SNX/BTC | $0.2168 | $72,012.03 | 08:57:11 04/08/2026 |
| 91 | Binance |
SNX/USDC | $0.2150 | $66,536.69 | 08:56:42 04/08/2026 |
| 92 |  AEGET |
SNX/USDT | $0.2158 | $61,836.07 | 09:00:08 04/08/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2158 | $60,437.90 | 08:54:07 04/08/2026 |
| 94 | Pionex |
SNX/USDT | $0.2149 | $60,110.70 | 08:57:16 04/08/2026 |
| 95 | MEXC |
SNX/USDC | $0.2152 | $58,361.84 | 08:51:10 04/08/2026 |
| 96 | BtcTurk | Kripto |
SNX/USDT | $0.2149 | $57,888.93 | 08:59:53 04/08/2026 |
| 97 | Gate |
SNX/USDT | $0.2151 | $55,700.74 | 08:56:24 04/08/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2148 | $55,236.36 | 09:00:18 04/08/2026 |
| 99 |  LATOKEN |
SNX/USDT | $0.2153 | $54,407.62 | 08:57:07 04/08/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2148 | $53,595.42 | 08:57:12 04/08/2026 |
| 101 |  Coinbase Exchange |
SNX/USD | $0.2150 | $52,256.86 | 08:56:29 04/08/2026 |
| 102 | Cofinex |
SNX/USDT | $0.2158 | $51,744.92 | 09:00:10 04/08/2026 |
| 103 | EasiCoin |
SNX/USDT | $0.2148 | $51,490.20 | 09:00:07 04/08/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.2138 | $44,504.73 | 08:57:07 04/08/2026 |
| 105 |  Hibt |
SNX/USDT | $0.2155 | $41,706.87 | 08:57:10 04/08/2026 |
| 106 |  KCEX |
SNX/USDT | $0.2148 | $41,635.68 | 08:57:09 04/08/2026 |
| 107 |  AlphaX |
SNX/USDT | $0.2148 | $41,564.67 | 09:00:17 04/08/2026 |
| 108 |  Blynex |
SNX/USDT | $0.2148 | $40,328.31 | 09:00:10 04/08/2026 |
| 109 |  BitKan |
SNX/USDT | $0.2153 | $38,110.38 | 09:00:10 04/08/2026 |
| 110 |  LeveX |
SNX/USDT | $0.2149 | $37,087.39 | 09:00:15 04/08/2026 |
| 111 |  PointPay |
SNX/USDT | $0.2153 | $30,959.62 | 08:57:08 04/08/2026 |
| 112 | BloFin |
SNX/USDT | $0.2151 | $28,637.83 | 08:54:15 04/08/2026 |
| 113 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 114 | KuCoin |
SNX/BTC | $0.2150 | $27,123.74 | 08:56:23 04/08/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.2178 | $25,796.90 | 09:00:11 04/08/2026 |
| 116 |  GroveX |
SNX/USDT | $0.2157 | $24,841.91 | 09:00:11 04/08/2026 |
| 117 |  Niza.io |
SNX/USD | $0.2153 | $20,612.46 | 08:57:09 04/08/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.12 | 09:00:11 04/08/2026 |
| 119 | B2Z Exchange |
SNX/USDT | $0.2150 | $20,078.27 | 09:00:11 04/08/2026 |
| 120 | BITmarkets |
SNX/USDT | $0.2151 | $20,045.17 | 08:57:07 04/08/2026 |
| 121 | BTSE |
SNX/USDT | $0.2156 | $19,980.75 | 08:51:07 04/08/2026 |
| 122 | Kraken |
SNX/EUR | $0.2153 | $17,919.94 | 08:59:23 04/08/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.2153 | $17,701.88 | 08:57:08 04/08/2026 |
| 124 | OKX |
SNX/USDC | $0.2140 | $16,540.92 | 08:56:23 04/08/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,876.26 | $15,556.76 | 06:01:23 04/08/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.2153 | $14,632.15 | 08:56:59 04/08/2026 |
| 127 |  Everything.inc |
SNX/USDT | $0.2157 | $13,405.14 | 08:57:08 04/08/2026 |
| 128 |  Bitlo |
SNX/TRY | $0.2156 | $11,358.21 | 09:00:09 04/08/2026 |
| 129 | LeveX |
SNX/USDT | $0.2148 | $10,988.59 | 09:00:11 04/08/2026 |
| 130 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $10,905.82 | 08:58:47 04/08/2026 |
| 131 |  CoinEx |
SNX/USDT | $0.2143 | $10,731.44 | 08:59:54 04/08/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2154 | $10,559.64 | 08:57:08 04/08/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2154 | $10,559.38 | 08:57:08 04/08/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2150 | $10,513.35 | 09:00:11 04/08/2026 |
| 135 |  Kanga Exchange |
SNX/USDT | $0.2148 | $8,826.17 | 08:57:08 04/08/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,859.65 | $8,266.21 | 08:57:57 04/08/2026 |
| 137 |  Bithumb |
SNX/KRW | $0.2134 | $7,409.46 | 08:59:54 04/08/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.2163 | $6,979.19 | 07:02:59 04/08/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2148 | $5,659.55 | 09:00:10 04/08/2026 |
| 140 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,859.69 | $5,281.58 | 08:26:27 04/08/2026 |
| 141 |  WEEX |
SNX/USDT | $0.2158 | $4,944.69 | 08:57:13 04/08/2026 |
| 142 | Niza.io |
SNX/EUR | $0.2153 | $4,515.46 | 08:57:09 04/08/2026 |
| 143 |  Bitso |
SNX/USD | $0.2141 | $4,059.65 | 08:59:53 04/08/2026 |
| 144 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.02 | 09:00:16 04/08/2026 |
| 145 | OKX |
SNX/EUR | $0.2136 | $2,328.84 | 08:56:23 04/08/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.2150 | $2,321.81 | 08:57:07 04/08/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.2149 | $2,252.62 | 08:56:59 04/08/2026 |
| 148 |  Variational |
SNX/USDC | $0.2148 | $1,998.98 | 09:03:17 04/08/2026 |
| 149 |  Binibit |
SNX/USDT | $0.2148 | $1,934.87 | 09:00:11 04/08/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.2151 | $1,615.32 | 09:00:11 04/08/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.2151 | $1,613.38 | 08:57:07 04/08/2026 |
| 152 | Bitrue |
SNX/USDT | $0.2148 | $1,350.34 | 08:57:10 04/08/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.2136 | $1,313.08 | 08:57:12 04/08/2026 |
| 154 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07271 | $1,131.72 | 05:06:27 04/08/2026 |
| 155 |  TRIV |
SNX/IDR | $0.2154 | $998.19 | 09:00:12 04/08/2026 |
| 156 | TRIV |
SNX/USDT | $0.2148 | $994.99 | 09:00:12 04/08/2026 |
| 157 |  Flipster |
SNX/USDT | $0.2148 | $933.11 | 08:57:16 04/08/2026 |
| 158 |  Bitcoiva |
SNX/USDT | $0.2158 | $916.76 | 09:00:10 04/08/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2162 | $915.36 | 07:22:59 04/08/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $777.94 | 07:42:31 04/08/2026 |
| 161 | BITmarkets |
SNX/IDR | $0.2151 | $398.23 | 08:57:07 04/08/2026 |
| 162 |  Coins.ph |
SNX/PHP | $0.6035 | $366.61 | 08:57:07 04/08/2026 |
| 163 |  Bitkub |
SNX/THB | $0.2155 | $322.54 | 08:57:08 04/08/2026 |
| 164 |  PrimeXBT |
SNX/USDT | $0.2148 | $288.04 | 09:00:16 04/08/2026 |
| 165 |  Tokocrypto |
SNX/USDT | $0.2158 | $284.12 | 08:57:08 04/08/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $275.75 | 08:40:19 04/08/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,318.67 | $275.59 | 08:41:31 04/08/2026 |
| 168 |  CoinDCX |
SNX/INR | $0.2294 | $223.88 | 09:00:10 04/08/2026 |
| 169 |  SushiSwap (Polygon) |
SNX/WETH | $0.2127 | $181.09 | 04:58:20 04/08/2026 |
| 170 |  ApeSwap (BSC) |
SNX/WBNB | $0.2120 | $171.06 | 05:34:07 04/08/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.2178 | $135.32 | 08:57:08 04/08/2026 |
| 172 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07282 | $115.66 | 04:08:53 04/08/2026 |
| 173 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 09:03:16 04/08/2026 |
| 174 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $57.88 | 08:42:41 04/08/2026 |
| 175 | Crypto.com Exchange |
SNX/USDT | $0.2115 | $49.97 | 08:57:07 04/08/2026 |
| 176 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2160 | $38.89 | 07:32:59 04/08/2026 |
| 177 |  Upbit |
SNX/BTC | $0.2215 | $30.35 | 08:56:53 04/08/2026 |
| 178 |  CEX.IO |
SNX/USDT | $0.2155 | $28.77 | 08:57:09 04/08/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,865.34 | $26.07 | 05:34:07 04/08/2026 |
| 180 | CoinDCX |
SNX/USDT | $0.2148 | $25.94 | 09:00:10 04/08/2026 |
| 181 |  ShibaSwap |
SNX/WETH | $0.2169 | $25.60 | 06:31:47 04/08/2026 |
| 182 | CEX.IO |
SNX/USDC | $0.2159 | $24.70 | 08:57:09 04/08/2026 |
| 183 |  GOPAX |
SNX/KRW | $0.2057 | $24.41 | 09:00:12 04/08/2026 |
| 184 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 09:00:12 04/08/2026 |
| 185 | CEX.IO |
SNX/EUR | $0.2161 | $19.75 | 08:57:09 04/08/2026 |
| 186 |  Aster |
SNX/USDT | $0.2218 | $18.03 | 08:54:15 04/08/2026 |
| 187 | CEX.IO |
SNX/USD | $0.2159 | $16.72 | 08:57:09 04/08/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.2146 | $16.09 | 08:54:09 04/08/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.2247 | $10.94 | 08:57:07 04/08/2026 |
| 190 | Deepcoin |
SNX/USDT | $0.2153 | $8.33 | 08:57:08 04/08/2026 |
| 191 |  Dzengi.com |
SNX/USD | $0.2120 | $4.35 | 09:00:11 04/08/2026 |
| 192 |  Indodax |
SNX/IDR | $0.2173 | $2.26 | 08:59:24 04/08/2026 |
| 193 | Unocoin |
SNX/INR | $0.5140 | $2.10 | 09:00:12 04/08/2026 |
| 194 |  WazirX |
SNX/USDT | $0.2148 | $1.99 | 09:00:11 04/08/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $1,866.04 | $0.7472 | 08:43:35 04/08/2026 |
| 196 | Crypto.com Exchange |
SNX/USD | $0.2181 | $0.2200 | 08:36:18 04/08/2026 |
| 197 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 08:59:23 04/08/2026 |
| 198 | HitBTC |
SNX/BTC | $0.2124 | $0 | 08:57:08 04/08/2026 |
| 199 | HitBTC |
SNX/USDC | $0.2252 | $0 | 08:57:08 04/08/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.2094 | $0 | 08:59:53 04/08/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 08:59:23 04/08/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.2053 | $0 | 08:57:08 04/08/2026 |
| 203 | Independent Reserve |
SNX/NZD | $0.2039 | $0 | 08:57:08 04/08/2026 |
| 204 | Independent Reserve |
SNX/USD | $0.2050 | $0 | 08:57:08 04/08/2026 |
| 205 |  Coinone |
SNX/KRW | $0.2243 | $0 | 08:59:53 04/08/2026 |
| 206 |  Korbit |
SNX/KRW | $0.2106 | $0 | 08:48:11 04/08/2026 |
| 207 |  ZebPay |
SNX/INR | $0.2310 | $0 | 09:00:08 04/08/2026 |
| 208 |  Bitbns |
SNX/INR | $0.7867 | $0 | 09:00:08 04/08/2026 |
| 209 |  BitMart |
SNX/USDT | $0.2150 | $0 | 09:00:16 04/08/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 09:00:11 04/08/2026 |
| 211 |  CoinJar |
SNX/AUD | $0.2156 | $0 | 08:57:30 04/08/2026 |
| 212 | CoinJar |
SNX/GBP | $0.2308 | $0 | 08:57:30 04/08/2026 |
| 213 | CoinJar |
SNX/USD | $0.2353 | $0 | 08:57:30 04/08/2026 |
| 214 | CoinJar |
SNX/USDC | $0.2340 | $0 | 08:57:30 04/08/2026 |
| 215 |  Giottus |
SNX/INR | $0.2413 | $0 | 08:51:10 04/08/2026 |
| 216 | Giottus |
SNX/USDT | $0.2158 | $0 | 08:51:10 04/08/2026 |
| 217 | Bitazza |
SNX/BTC | $4.52 | $0 | 09:00:11 04/08/2026 |
| 218 | Bitazza |
SNX/THB | $0.2128 | $0 | 09:00:11 04/08/2026 |
| 219 |  WOO X |
SNX/USDT | $0.2150 | $0 | 08:57:15 04/08/2026 |
| 220 |  Young Platform |
SNX/EUR | $0.2154 | $0 | 08:57:08 04/08/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2146 | $0 | 09:01:18 04/08/2026 |
| 222 |  Binance TH |
SNX/USDT | $0.2158 | $0 | 08:57:08 04/08/2026 |
| 223 |  ADEN |
SNX/USDT | $0.2143 | $0 | 09:00:55 04/08/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2157 | $0 | 09:00:11 04/08/2026 |
| 225 |  Extended |
SNX/USD | $0.2438 | $0 | 09:03:16 04/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 04/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,875,111 với tỷ giá $0.2149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.