Synthetix SNX
Xếp hạng #293
01:14:00 17/09/2026
Giá Synthetix (SNX)
$0.1998 -2.52%
0.000002632 BTC
5,154 VND
Thấp: $0.1952
Cao: $0.2062
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1959 | $247,410,912 | 00:57:17 17/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.1970 | $37,267,258 | 01:00:16 17/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.1959 | $4,390,710 | 00:57:15 17/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1971 | $3,614,330 | 01:00:08 17/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.1954 | $2,346,923 | 00:54:16 17/09/2026 |
| 6 |  BingX |
SNX/USDT | $0.1955 | $2,298,380 | 00:57:17 17/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.1949 | $2,278,624 | 00:45:15 17/09/2026 |
| 8 |  BVOX |
SNX/USDT | $0.1956 | $1,415,917 | 00:57:15 17/09/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1970 | $1,351,979 | 01:00:18 17/09/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.1959 | $1,351,514 | 01:00:16 17/09/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.1959 | $1,342,529 | 00:57:18 17/09/2026 |
| 12 |  HTX |
SNX/USDT | $0.1962 | $882,093 | 00:59:54 17/09/2026 |
| 13 |  CRMClick |
SNX/USDT | $0.1954 | $875,686 | 00:57:09 17/09/2026 |
| 14 |  YEX |
SNX/USDT | $0.1970 | $857,022 | 01:00:16 17/09/2026 |
| 15 |  CoinW |
SNX/USDT | $0.1960 | $829,350 | 00:57:17 17/09/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.1958 | $696,471 | 00:57:10 17/09/2026 |
| 18 |  KuCoin |
SNX/USDT | $0.1952 | $635,515 | 00:54:21 17/09/2026 |
| 19 |  Phemex |
SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.1959 | $529,103 | 00:57:11 17/09/2026 |
| 21 |  SunX |
SNX/USDT | $0.2214 | $510,991 | 01:03:16 17/09/2026 |
| 22 |  OneBullEx |
SNX/USDT | $0.1973 | $453,461 | 01:00:16 17/09/2026 |
| 23 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,421 | 01:00:17 17/09/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.1977 | $392,586 | 01:00:15 17/09/2026 |
| 25 |  BTSE |
SNX/USDT | $0.1956 | $391,967 | 00:54:15 17/09/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.1978 | $384,735 | 01:00:15 17/09/2026 |
| 27 |  Bybit |
SNX/USDT | $0.1951 | $383,976 | 00:54:15 17/09/2026 |
| 28 | Binance |
SNX/USDT | $0.1959 | $361,630 | 00:56:42 17/09/2026 |
| 29 |  BlockFin |
SNX/USDT | $0.1967 | $346,232 | 01:00:11 17/09/2026 |
| 30 |  Binibit |
SNX/USDT | $0.1970 | $328,178 | 01:00:08 17/09/2026 |
| 31 |  P2B |
SNX/USDT | $0.1958 | $294,445 | 00:57:10 17/09/2026 |
| 32 |  MEXC |
SNX/USDT | $0.1958 | $260,844 | 00:57:16 17/09/2026 |
| 33 | BITmarkets |
SNX/USD | $0.1962 | $250,990 | 01:00:10 17/09/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.1962 | $250,990 | 01:00:11 17/09/2026 |
| 35 |  Bitazza |
SNX/USDT | $0.1972 | $247,570 | 01:00:08 17/09/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.1949 | $246,294 | 00:57:10 17/09/2026 |
| 37 |  BitGW Exchange |
SNX/USDT | $0.1975 | $243,731 | 01:00:16 17/09/2026 |
| 38 |  Toobit |
SNX/USDT | $0.1955 | $239,713 | 00:57:16 17/09/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.1967 | $235,273 | 01:00:16 17/09/2026 |
| 40 |  OKX |
SNX/USDT | $0.1955 | $235,103 | 00:56:23 17/09/2026 |
| 41 | P2B |
SNX/USD | $0.1960 | $229,193 | 00:57:10 17/09/2026 |
| 42 |  Bitbase |
SNX/USDT | $0.1954 | $211,655 | 00:54:07 17/09/2026 |
| 43 |  BloFin |
SNX/USDT | $0.1954 | $205,606 | 00:45:07 17/09/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.1958 | $196,947 | 00:57:16 17/09/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.1957 | $189,996 | 00:57:21 17/09/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.1970 | $182,655 | 01:00:17 17/09/2026 |
| 47 |  BTCC |
SNX/USDT | $0.1952 | $181,002 | 00:57:09 17/09/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.1980 | $166,770 | 01:00:18 17/09/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.1959 | $164,649 | 00:57:17 17/09/2026 |
| 50 | CoinW |
SNX/USDT | $0.1959 | $163,635 | 00:57:10 17/09/2026 |
| 51 |  EasiCoin |
SNX/USDT | $0.1973 | $163,336 | 01:00:16 17/09/2026 |
| 52 | Bitbase |
SNX/USDT | $0.1946 | $161,642 | 00:51:17 17/09/2026 |
| 53 |  Coinbase Exchange |
SNX/USD | $0.1960 | $120,755 | 00:56:29 17/09/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.1969 | $116,119 | 01:00:15 17/09/2026 |
| 55 | Bybit |
SNX/USDT | $0.1956 | $115,640 | 00:54:11 17/09/2026 |
| 56 |  Bithumb |
SNX/KRW | $0.2845 | $115,566 | 00:59:24 17/09/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.1957 | $110,074 | 00:48:07 17/09/2026 |
| 58 |  CoinEx |
SNX/USDT | $0.1964 | $107,182 | 01:00:15 17/09/2026 |
| 59 | BlockFin |
SNX/USDT | $0.1973 | $107,103 | 01:00:15 17/09/2026 |
| 60 |  Hyperliquid |
SNX/USDC | $0.1960 | $106,126 | 00:57:26 17/09/2026 |
| 61 |  Azbit |
SNX/USDT | $0.1964 | $100,880 | 00:54:11 17/09/2026 |
| 62 |  BtcTurk | Kripto |
SNX/TRY | $0.1954 | $97,762.75 | 00:55:53 17/09/2026 |
| 63 | LBank |
SNX/USDT | $0.1960 | $95,910.64 | 00:57:11 17/09/2026 |
| 64 |  Gate |
SNX/USDT | $0.1944 | $89,664.58 | 00:54:19 17/09/2026 |
| 65 | Bitunix |
SNX/USDT | $0.1960 | $77,396.89 | 00:57:10 17/09/2026 |
| 66 |  CoinTR |
SNX/TRY | $0.1977 | $75,575.48 | 01:00:11 17/09/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.1970 | $75,399.26 | 01:00:08 17/09/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.1958 | $72,594.63 | 00:57:10 17/09/2026 |
| 69 |  BitTap |
SNX/USDT | $0.1980 | $71,129.01 | 01:00:16 17/09/2026 |
| 70 | Azbit |
SNX/BTC | $0.1962 | $66,383.31 | 00:54:11 17/09/2026 |
| 71 | MEXC |
SNX/USDT | $0.1953 | $63,371.62 | 00:54:20 17/09/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.1959 | $61,854.98 | 00:57:08 17/09/2026 |
| 73 |  XXKK |
SNX/USDT | $0.1971 | $61,684.70 | 01:00:07 17/09/2026 |
| 74 |  CEEX exchange |
SNX/USDT | $0.1960 | $60,419.45 | 01:00:08 17/09/2026 |
| 75 | CoinTR |
SNX/USDT | $0.1960 | $60,142.53 | 01:00:11 17/09/2026 |
| 76 | MEXC |
SNX/USDC | $0.1955 | $55,094.31 | 00:54:20 17/09/2026 |
| 77 |  Pionex |
SNX/USDT | $0.1958 | $54,648.05 | 00:57:11 17/09/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.1968 | $52,755.99 | 01:00:07 17/09/2026 |
| 79 | Coinbase Exchange |
SNX/GBP | $0.1959 | $51,709.98 | 00:56:29 17/09/2026 |
| 80 |  WhiteBIT |
SNX/USDT | $0.1938 | $49,812.72 | 00:57:10 17/09/2026 |
| 81 |  Picol |
SNX/USDT | $0.1970 | $48,491.92 | 01:00:09 17/09/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.1960 | $46,598.64 | 01:00:13 17/09/2026 |
| 83 |  SuperEx |
SNX/USDT | $0.1965 | $44,085.15 | 01:00:09 17/09/2026 |
| 84 | EasiCoin |
SNX/USDT | $0.1974 | $43,328.06 | 01:00:11 17/09/2026 |
| 85 | Binance |
SNX/USDC | $0.1960 | $41,571.09 | 00:56:42 17/09/2026 |
| 86 |  Blynex |
SNX/USDT | $0.1978 | $40,952.10 | 01:00:07 17/09/2026 |
| 87 |  BiFinance |
SNX/USDT | $0.1960 | $38,959.97 | 00:57:10 17/09/2026 |
| 88 |  Paribu |
SNX/TRY | $0.1952 | $38,467.52 | 00:59:53 17/09/2026 |
| 89 |  AEGET |
SNX/USDT | $0.1977 | $36,339.96 | 01:00:11 17/09/2026 |
| 90 |  BiKing |
SNX/USDT | $0.1977 | $36,283.51 | 01:00:12 17/09/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.1961 | $32,079.94 | 00:57:14 17/09/2026 |
| 92 | Binance |
SNX/TRY | $0.1950 | $30,135.91 | 00:56:42 17/09/2026 |
| 93 |  LATOKEN |
SNX/USDT | $0.1976 | $30,062.47 | 00:57:09 17/09/2026 |
| 94 |  ICRYPEX |
SNX/USDT | $0.2010 | $28,830.03 | 01:00:12 17/09/2026 |
| 95 |  LeveX |
SNX/USDT | $0.1970 | $28,305.66 | 01:00:15 17/09/2026 |
| 96 |  KCEX |
SNX/USDT | $0.1961 | $27,503.12 | 00:57:10 17/09/2026 |
| 97 | KuCoin |
SNX/USDT | $0.1951 | $27,015.73 | 00:55:56 17/09/2026 |
| 98 |  Binance TR |
SNX/TRY | $0.1950 | $25,624.36 | 00:57:12 17/09/2026 |
| 99 |  Hibt |
SNX/USDT | $0.1954 | $23,475.33 | 00:48:12 17/09/2026 |
| 100 |  Bit2Me |
SNX/EUR | $0.1956 | $22,628.32 | 00:57:09 17/09/2026 |
| 101 | Coinbase Exchange |
SNX/EUR | $0.1956 | $21,892.74 | 00:56:59 17/09/2026 |
| 102 |  Kraken |
SNX/EUR | $0.1976 | $21,754.88 | 00:59:55 17/09/2026 |
| 103 |  Bitvavo |
SNX/EUR | $0.1964 | $21,251.53 | 00:57:09 17/09/2026 |
| 104 |  GroveX |
SNX/USDT | $0.1954 | $20,871.88 | 00:51:08 17/09/2026 |
| 105 |  BitKan |
SNX/USDT | $0.1966 | $20,762.84 | 01:00:12 17/09/2026 |
| 106 | BloFin |
SNX/USDT | $0.1953 | $20,504.79 | 00:48:23 17/09/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,399.95 | 01:00:09 17/09/2026 |
| 108 | BingX |
SNX/USDT | $0.1954 | $19,587.57 | 00:45:09 17/09/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.1980 | $17,475.25 | 01:00:12 17/09/2026 |
| 110 | Gate |
SNX/USDT | $0.1956 | $16,573.95 | 00:56:24 17/09/2026 |
| 111 |  Upbit |
SNX/BTC | $0.2225 | $16,418.72 | 00:56:53 17/09/2026 |
| 112 |  Binance TH |
SNX/USDT | $0.1961 | $15,594.99 | 00:57:10 17/09/2026 |
| 113 | Pionex |
SNX/USDT | $0.1957 | $15,189.96 | 00:57:16 17/09/2026 |
| 114 |  Kanga Exchange |
SNX/USDT | $0.1949 | $14,601.59 | 00:57:08 17/09/2026 |
| 115 | Kraken |
SNX/USD | $0.1969 | $13,571.64 | 00:59:26 17/09/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.1951 | $12,605.20 | 00:57:08 17/09/2026 |
| 117 |  Mercado Bitcoin |
SNX/BRL | $0.1982 | $11,965.00 | 00:57:09 17/09/2026 |
| 118 | LeveX |
SNX/USDT | $0.1974 | $10,649.58 | 01:00:07 17/09/2026 |
| 119 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9958 | $9,824.55 | 00:58:51 17/09/2026 |
| 120 |  Crypto.com Exchange |
SNX/USD | $0.1972 | $9,290.98 | 16:36:17 16/09/2026 |
| 121 |  Bitget |
SNX/USDT | $0.1955 | $8,178.42 | 00:56:26 17/09/2026 |
| 122 | KuCoin |
SNX/BTC | $0.1947 | $7,396.31 | 00:55:56 17/09/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.1967 | $7,025.39 | 01:00:11 17/09/2026 |
| 124 |  PointPay |
SNX/USDT | $0.1959 | $6,940.58 | 00:57:11 17/09/2026 |
| 125 |  Niza.io |
SNX/EUR | $0.1977 | $5,454.00 | 01:00:07 17/09/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,368.79 | $5,170.94 | 20:37:35 16/09/2026 |
| 127 |  WEEX |
SNX/USDT | $0.1962 | $5,056.23 | 00:57:11 17/09/2026 |
| 128 |  HitBTC |
SNX/USDT | $0.1972 | $4,474.59 | 01:00:10 17/09/2026 |
| 129 |  FMFW.io |
SNX/USDT | $0.1972 | $4,474.59 | 01:00:07 17/09/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.1972 | $4,474.59 | 01:00:07 17/09/2026 |
| 131 |  AlphaX |
SNX/USDT | $0.1971 | $4,020.90 | 01:00:16 17/09/2026 |
| 132 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.30 | 01:03:16 17/09/2026 |
| 133 | Niza.io |
SNX/USD | $0.1969 | $3,409.68 | 01:00:07 17/09/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.1967 | $3,170.61 | 00:59:11 17/09/2026 |
| 135 | BtcTurk | Kripto |
SNX/USDT | $0.1957 | $3,077.45 | 00:55:53 17/09/2026 |
| 136 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,371.58 | $2,289.77 | 00:58:47 17/09/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,384.29 | $1,857.07 | 00:58:51 17/09/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.1959 | $1,790.46 | 00:57:10 17/09/2026 |
| 139 |  Bitlo |
SNX/TRY | $0.1952 | $1,729.98 | 01:00:12 17/09/2026 |
| 140 | CoinEx |
SNX/USDT | $0.1963 | $1,598.64 | 01:02:54 17/09/2026 |
| 141 |  Dzengi |
SNX/USD | $0.1930 | $1,591.20 | 01:00:12 17/09/2026 |
| 142 |  Bitkub |
SNX/THB | $0.1966 | $1,412.85 | 00:57:09 17/09/2026 |
| 143 |  Revolut X |
SNX/USD | $0.1977 | $1,169.27 | 01:00:08 17/09/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.1960 | $862.73 | 01:00:07 17/09/2026 |
| 145 |  CoinDCX |
SNX/INR | $0.2078 | $861.14 | 01:00:10 17/09/2026 |
| 146 | BTSE |
SNX/USDT | $0.1956 | $824.98 | 00:54:11 17/09/2026 |
| 147 | B2Z Exchange |
SNX/USDT | $0.1968 | $824.67 | 01:00:11 17/09/2026 |
| 148 | BITmarkets |
SNX/USDT | $0.1970 | $824.57 | 01:00:10 17/09/2026 |
| 149 | CoinDCX |
SNX/USDT | $0.1965 | $658.56 | 01:00:10 17/09/2026 |
| 150 | Crypto.com Exchange |
SNX/USD | $0.1962 | $598.04 | 00:48:11 17/09/2026 |
| 151 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $590.62 | 00:49:59 17/09/2026 |
| 152 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09276 | $581.06 | 00:18:12 17/09/2026 |
| 153 |  Aster |
SNX/USDT | $0.1988 | $529.32 | 00:54:15 17/09/2026 |
| 154 | Bitazza |
SNX/THB | $0.1972 | $498.99 | 01:00:08 17/09/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1954 | $455.78 | 00:56:59 17/09/2026 |
| 156 |  Indodax |
SNX/IDR | $0.1953 | $362.13 | 00:59:24 17/09/2026 |
| 157 | Bitrue |
SNX/USDT | $0.1957 | $356.56 | 00:57:10 17/09/2026 |
| 158 |  Coins.ph |
SNX/PHP | $0.5859 | $355.91 | 01:00:11 17/09/2026 |
| 159 |  Binance.US |
SNX/USDT | $0.1955 | $352.94 | 00:59:23 17/09/2026 |
| 160 |  TRIV |
SNX/IDR | $0.1976 | $254.52 | 01:00:10 17/09/2026 |
| 161 | TRIV |
SNX/USDT | $0.1971 | $253.94 | 01:00:10 17/09/2026 |
| 162 |  WazirX |
SNX/USDT | $0.1950 | $229.99 | 01:03:08 17/09/2026 |
| 163 | Velodrome Finance v2 |
USDC.e/SNX | $0.9998 | $182.87 | 00:43:05 17/09/2026 |
| 164 | Crypto.com Exchange |
SNX/USDT | $0.1981 | $170.43 | 00:48:11 17/09/2026 |
| 165 |  PrimeXBT |
SNX/USDT | $0.1968 | $142.09 | 01:00:16 17/09/2026 |
| 166 |  Bancor Network |
SNX/BNT | $0.2580 | $135.69 | 00:57:09 17/09/2026 |
| 167 |  Poloniex |
SNX/USDT | $0.2020 | $133.69 | 00:59:53 17/09/2026 |
| 168 |  Tokocrypto |
SNX/USDT | $0.1961 | $122.31 | 00:57:11 17/09/2026 |
| 169 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09276 | $111.11 | 00:06:03 17/09/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,964.72 | $107.32 | 22:56:59 16/09/2026 |
| 171 |  ChangeNOW |
SNX/BTC | $0.3052 | $97.50 | 00:57:10 17/09/2026 |
| 172 |  SushiSwap (Polygon) |
SNX/WETH | $0.1956 | $80.73 | 23:49:33 16/09/2026 |
| 173 | BITmarkets |
SNX/USDC | $0.1966 | $67.51 | 01:00:10 17/09/2026 |
| 174 | B2Z Exchange |
SNX/USDC | $0.1964 | $67.50 | 01:00:11 17/09/2026 |
| 175 |  MemeMax |
SNX/USDC | $0.2252 | $65.47 | 01:03:16 17/09/2026 |
| 176 |  Variational |
SNX/USDC | $0.1969 | $49.74 | 01:03:16 17/09/2026 |
| 177 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1967 | $46.67 | 00:48:59 17/09/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.1997 | $44.13 | 16:05:06 16/09/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $0.9985 | $41.48 | 00:58:51 17/09/2026 |
| 180 |  CEX.IO |
SNX/USDT | $0.1959 | $28.32 | 00:57:09 17/09/2026 |
| 181 |  Young Platform |
SNX/EUR | $0.1971 | $24.12 | 01:00:10 17/09/2026 |
| 182 | CEX.IO |
SNX/USD | $0.1964 | $23.75 | 00:57:09 17/09/2026 |
| 183 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 01:00:08 17/09/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.1964 | $19.44 | 00:57:09 17/09/2026 |
| 185 | BITmarkets |
SNX/IDR | $0.1969 | $16.89 | 01:00:10 17/09/2026 |
| 186 | CEX.IO |
SNX/USDC | $0.1963 | $16.33 | 00:57:09 17/09/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.1968 | $10.59 | 01:00:07 17/09/2026 |
| 188 |  ZebPay |
SNX/INR | $0.2063 | $7.84 | 00:57:08 17/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,377.94 | $6.74 | 16:05:06 16/09/2026 |
| 190 | BVOX |
SNX/USDT | $0.1958 | $4.69 | 00:57:11 17/09/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.1962 | $4.53 | 00:57:10 17/09/2026 |
| 192 | Unocoin |
SNX/INR | $0.5109 | $2.09 | 01:00:08 17/09/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.1975 | $1.78 | 20:50:59 16/09/2026 |
| 194 |  Independent Reserve |
SNX/AUD | $0.2134 | $1.40 | 01:00:08 17/09/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $2,377.99 | $1.36 | 00:54:01 17/09/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.1609 | $0.7314 | 01:00:12 17/09/2026 |
| 197 | HitBTC |
SNX/BTC | $0.2032 | $0 | 01:00:10 17/09/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2066 | $0 | 01:00:10 17/09/2026 |
| 199 |  Bitstamp by Robinhood |
SNX/EUR | $0.2042 | $0 | 00:59:23 17/09/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 00:59:53 17/09/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.2145 | $0 | 01:00:08 17/09/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.2144 | $0 | 01:00:08 17/09/2026 |
| 203 |  Coinone |
SNX/KRW | $0.1830 | $0 | 00:59:53 17/09/2026 |
| 204 |  Korbit |
SNX/KRW | $0.1896 | $0 | 00:57:10 17/09/2026 |
| 205 |  Bitbns |
SNX/INR | $0.6916 | $0 | 00:57:09 17/09/2026 |
| 206 |  BitMart |
SNX/USDT | $0.2152 | $0 | 01:00:15 17/09/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.3001 | $0 | 01:00:08 17/09/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.2098 | $0 | 01:00:42 17/09/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2147 | $0 | 01:00:42 17/09/2026 |
| 210 | CoinJar |
SNX/USD | $0.2136 | $0 | 01:00:42 17/09/2026 |
| 211 | CoinJar |
SNX/USDC | $0.2097 | $0 | 01:00:42 17/09/2026 |
| 212 |  Giottus |
SNX/INR | $0.2397 | $0 | 00:36:10 17/09/2026 |
| 213 | Giottus |
SNX/USDT | $0.1959 | $0 | 00:36:10 17/09/2026 |
| 214 | Bitazza |
SNX/BTC | $5.37 | $0 | 01:00:08 17/09/2026 |
| 215 |  WOO X |
SNX/USDT | $0.1959 | $0 | 00:57:15 17/09/2026 |
| 216 |  dYdX v4 |
SNX/USD | $0.2112 | $0 | 01:04:18 17/09/2026 |
| 217 |  ADEN |
SNX/USDT | $0.1965 | $0 | 01:04:01 17/09/2026 |
| 218 |  Gate US |
SNX/USDT | $0.1970 | $0 | 01:00:11 17/09/2026 |
| 219 |  Extended |
SNX/USD | $0.2436 | $0 | 01:03:17 17/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 17/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,410,912 với tỷ giá $0.1959.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.