Synthetix SNX
Xếp hạng #323
10:09:48 13/11/2026
Giá Synthetix (SNX)
$0.1583 -1.92%
0.000002265 BTC
4,117 VND
Thấp: $0.1559
Cao: $0.1630
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2121 | $305,408,848 | 12:06:17 12/11/2026 |
| 2 |  KTX |
SNX/USDT | $0.1582 | $36,226,751 | 10:03:15 13/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,864,118 | 10:06:15 13/11/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.1579 | $3,046,202 | 09:54:20 13/11/2026 |
| 5 |  AstralX |
SNX/USDT | $0.1585 | $2,933,529 | 10:00:10 13/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1588 | $1,739,307 | 09:57:15 13/11/2026 |
| 7 |  Binance |
SNX/USDT | $0.1579 | $1,668,058 | 09:54:17 13/11/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1584 | $1,354,678 | 10:03:16 13/11/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1584 | $1,339,930 | 10:00:15 13/11/2026 |
| 10 |  EasiCoin |
SNX/USDT | $0.1586 | $947,907 | 10:03:16 13/11/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.1570 | $590,003 | 09:54:16 13/11/2026 |
| 12 |  CoinW |
SNX/USDT | $0.1585 | $506,010 | 09:57:16 13/11/2026 |
| 13 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,024 | 10:03:15 13/11/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.1578 | $400,991 | 10:00:17 13/11/2026 |
| 15 |  OmniX |
SNX/USDT | $0.1588 | $397,344 | 09:57:12 13/11/2026 |
| 16 |  Bybit |
SNX/USDT | $0.1577 | $376,734 | 09:54:17 13/11/2026 |
| 17 |  OneBullEx |
SNX/USDT | $0.1586 | $351,629 | 10:03:16 13/11/2026 |
| 18 |  Binibit |
SNX/USDT | $0.1579 | $310,385 | 10:03:08 13/11/2026 |
| 19 |  BITmarkets |
SNX/USD | $0.1581 | $263,160 | 10:00:09 13/11/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.1580 | $252,647 | 10:03:07 13/11/2026 |
| 21 |  BitDelta |
SNX/USDT | $0.1588 | $237,097 | 09:57:11 13/11/2026 |
| 22 |  Bitazza |
SNX/USDT | $0.1581 | $233,841 | 10:03:12 13/11/2026 |
| 23 |  BitradeX |
SNX/USDT | $0.1588 | $231,164 | 10:00:10 13/11/2026 |
| 24 |  Bitbaby |
SNX/USDT | $0.1586 | $204,180 | 09:57:16 13/11/2026 |
| 25 |  Bitbase |
SNX/USDT | $0.1586 | $185,703 | 09:45:11 13/11/2026 |
| 26 |  BTSE |
SNX/USDT | $0.1581 | $177,768 | 09:57:15 13/11/2026 |
| 27 | WhiteBIT |
SNX/USDT | $0.1576 | $176,426 | 09:54:10 13/11/2026 |
| 28 |  CEEX exchange |
SNX/USDT | $0.1588 | $174,413 | 10:03:10 13/11/2026 |
| 29 |  Toobit |
SNX/USDT | $0.1585 | $173,390 | 09:57:16 13/11/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.1579 | $169,294 | 10:03:15 13/11/2026 |
| 31 |  TRAIEX |
SNX/USDT | $0.1578 | $169,223 | 10:03:16 13/11/2026 |
| 32 | BITmarkets |
SNX/USDT | $0.1579 | $168,993 | 10:00:15 13/11/2026 |
| 33 | Binance |
SNX/USDT | $0.1587 | $156,184 | 09:56:54 13/11/2026 |
| 34 |  Bitunix |
SNX/USDT | $0.1586 | $153,040 | 09:57:15 13/11/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.1586 | $153,019 | 09:57:21 13/11/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.1586 | $142,862 | 09:57:17 13/11/2026 |
| 37 |  P2B |
SNX/USDT | $0.1578 | $137,415 | 09:57:11 13/11/2026 |
| 38 | Bybit |
SNX/USDT | $0.1578 | $134,049 | 09:54:12 13/11/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.1583 | $130,581 | 10:03:17 13/11/2026 |
| 40 |  MEXC |
SNX/USDT | $0.1579 | $124,780 | 09:54:17 13/11/2026 |
| 41 |  BlockFin |
SNX/USDT | $0.1581 | $116,704 | 10:03:15 13/11/2026 |
| 42 | P2B |
SNX/USD | $0.1580 | $115,893 | 09:57:11 13/11/2026 |
| 43 |  Coinbase Exchange |
SNX/USD | $0.1587 | $114,169 | 09:56:30 13/11/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.1579 | $113,590 | 10:00:15 13/11/2026 |
| 45 |  BVOX |
SNX/USDT | $0.1604 | $93,775.53 | 09:54:24 13/11/2026 |
| 46 |  CoinTR |
SNX/TRY | $0.1590 | $89,930.75 | 09:57:11 13/11/2026 |
| 47 |  GroveX |
SNX/USDT | $0.1784 | $82,538.07 | 10:03:07 13/11/2026 |
| 48 |  BTCC |
SNX/USDT | $0.1583 | $78,215.04 | 09:57:12 13/11/2026 |
| 49 | Bitunix |
SNX/USDT | $0.1586 | $73,172.03 | 09:57:12 13/11/2026 |
| 50 |  Biconomy.com |
SNX/USDC | $0.1588 | $71,220.61 | 09:57:12 13/11/2026 |
| 51 | CoinW |
SNX/USDT | $0.1585 | $65,903.81 | 09:57:12 13/11/2026 |
| 52 |  Hyperliquid |
SNX/USDC | $0.1581 | $62,927.93 | 09:54:27 13/11/2026 |
| 53 |  BiFinance |
SNX/USDT | $0.1587 | $57,203.63 | 09:57:10 13/11/2026 |
| 54 | MEXC |
SNX/USDT | $0.1581 | $55,023.20 | 09:54:10 13/11/2026 |
| 55 |  BitTap |
SNX/USDT | $0.1578 | $54,286.84 | 09:57:18 13/11/2026 |
| 56 | MEXC |
SNX/USDC | $0.1583 | $53,504.05 | 09:54:10 13/11/2026 |
| 57 |  Azbit |
SNX/USDT | $0.1578 | $53,338.21 | 09:57:12 13/11/2026 |
| 58 |  XXKK |
SNX/USDT | $0.1584 | $53,205.39 | 10:03:11 13/11/2026 |
| 59 | Azbit |
SNX/BTC | $0.1476 | $52,202.14 | 09:57:12 13/11/2026 |
| 60 | CoinTR |
SNX/USDT | $0.1598 | $50,229.62 | 09:57:11 13/11/2026 |
| 61 |  LBank |
SNX/USDT | $0.1585 | $49,118.12 | 09:57:11 13/11/2026 |
| 62 |  OKX |
SNX/USDT | $0.1584 | $42,504.78 | 09:56:54 13/11/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.1584 | $42,413.00 | 10:00:11 13/11/2026 |
| 64 | EasiCoin |
SNX/USDT | $0.1585 | $42,375.35 | 10:03:07 13/11/2026 |
| 65 | BlockFin |
SNX/USDT | $0.1587 | $42,045.12 | 10:03:10 13/11/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.1584 | $40,908.96 | 09:57:11 13/11/2026 |
| 67 |  SuperEx |
SNX/USDT | $0.1585 | $39,796.62 | 10:00:13 13/11/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.1578 | $36,436.95 | 10:00:13 13/11/2026 |
| 69 |  BtcTurk | Kripto |
SNX/TRY | $0.1628 | $34,953.85 | 09:57:23 13/11/2026 |
| 70 |  BingX |
SNX/USDT | $0.1586 | $34,058.90 | 09:57:10 13/11/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.1586 | $29,860.91 | 09:51:10 13/11/2026 |
| 72 | Binance |
SNX/TRY | $0.1572 | $28,673.42 | 09:56:54 13/11/2026 |
| 73 |  KCEX |
SNX/USDT | $0.1587 | $27,706.67 | 09:57:12 13/11/2026 |
| 74 |  BloFin |
SNX/USDT | $0.1584 | $25,145.03 | 09:54:08 13/11/2026 |
| 75 |  LeveX |
SNX/USDT | $0.1586 | $24,501.32 | 10:03:15 13/11/2026 |
| 76 |  Gate |
SNX/USDT | $0.1577 | $24,473.07 | 09:54:21 13/11/2026 |
| 77 |  Pionex |
SNX/USDT | $0.1578 | $23,513.43 | 09:57:08 13/11/2026 |
| 78 |  x.me Exchange |
SNX/USDT | $0.1583 | $23,057.89 | 10:00:11 13/11/2026 |
| 79 |  Picol |
SNX/USDT | $0.1578 | $20,748.23 | 10:03:08 13/11/2026 |
| 80 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,372.54 | 10:03:11 13/11/2026 |
| 81 |  Binance TR |
SNX/TRY | $0.1570 | $19,824.09 | 09:57:09 13/11/2026 |
| 82 |  Kraken |
SNX/EUR | $0.1584 | $19,723.10 | 09:59:54 13/11/2026 |
| 83 |  CRMClick |
SNX/USDT | $0.1579 | $19,487.55 | 10:00:12 13/11/2026 |
| 84 |  HTX |
SNX/USDT | $0.1579 | $19,486.61 | 09:59:24 13/11/2026 |
| 85 |  Bit2Me |
SNX/EUR | $0.1584 | $19,437.92 | 10:00:11 13/11/2026 |
| 86 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,996.33 | $18,692.76 | 09:56:19 13/11/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.1586 | $18,428.14 | 10:00:08 13/11/2026 |
| 88 |  ICRYPEX |
SNX/USDT | $0.1548 | $18,304.59 | 10:00:11 13/11/2026 |
| 89 |  Paribu |
SNX/TRY | $0.1575 | $15,931.60 | 10:02:55 13/11/2026 |
| 90 |  BiKing |
SNX/USDT | $0.1586 | $15,641.81 | 10:03:10 13/11/2026 |
| 91 |  AEGET |
SNX/USDT | $0.1586 | $15,592.16 | 10:03:12 13/11/2026 |
| 92 |  Everything.inc |
SNX/USDT | $0.1580 | $12,773.22 | 09:57:11 13/11/2026 |
| 93 |  Dzengi |
SNX/USD | $0.1600 | $10,619.01 | 10:00:11 13/11/2026 |
| 94 |  Kanga Exchange |
SNX/USDT | $0.1578 | $10,484.81 | 10:03:07 13/11/2026 |
| 95 | LeveX |
SNX/USDT | $0.1584 | $9,236.48 | 10:03:07 13/11/2026 |
| 96 | BloFin |
SNX/USDT | $0.1584 | $8,616.06 | 09:57:17 13/11/2026 |
| 97 |  Bitget |
SNX/USDT | $0.1587 | $8,527.36 | 09:55:26 13/11/2026 |
| 98 |  XT.COM |
SNX/USDT | $0.1584 | $8,514.28 | 09:57:10 13/11/2026 |
| 99 |  Binance TH |
SNX/USDT | $0.1587 | $8,254.88 | 09:57:11 13/11/2026 |
| 100 |  PointPay |
SNX/USDT | $0.1584 | $8,071.73 | 09:57:07 13/11/2026 |
| 101 | Coinbase Exchange |
SNX/EUR | $0.1577 | $7,641.21 | 09:56:30 13/11/2026 |
| 102 | Gate |
SNX/USDT | $0.1584 | $7,077.15 | 09:56:54 13/11/2026 |
| 103 | Binance |
SNX/USDC | $0.1582 | $6,724.25 | 09:56:54 13/11/2026 |
| 104 | OKX |
SNX/USDC | $0.1600 | $6,459.93 | 09:56:54 13/11/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.1583 | $6,229.83 | 09:57:12 13/11/2026 |
| 106 |  Bitlo |
SNX/TRY | $0.1581 | $6,096.46 | 10:00:08 13/11/2026 |
| 107 |  Bitvavo |
SNX/EUR | $0.1579 | $5,113.06 | 09:57:11 13/11/2026 |
| 108 |  WEEX |
SNX/USDT | $0.1587 | $4,994.11 | 09:57:12 13/11/2026 |
| 109 |  Niza.io |
SNX/EUR | $0.1584 | $4,960.03 | 10:00:12 13/11/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,989.64 | $4,943.99 | 09:43:23 13/11/2026 |
| 111 | Pionex |
SNX/USDT | $0.1585 | $4,941.33 | 09:57:16 13/11/2026 |
| 112 |  Hibt |
SNX/USDT | $0.1579 | $4,184.90 | 09:54:11 13/11/2026 |
| 113 |  BitKan |
SNX/USDT | $0.1583 | $4,015.68 | 10:03:07 13/11/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.1592 | $2,895.55 | 09:57:23 13/11/2026 |
| 115 | Kraken |
SNX/USD | $0.1595 | $2,192.45 | 09:59:54 13/11/2026 |
| 116 | KuCoin |
SNX/USDT | $0.1583 | $1,702.69 | 09:56:23 13/11/2026 |
| 117 |  Uniswap v2 |
SNX/WETH | $0.1586 | $1,691.91 | 09:54:47 13/11/2026 |
| 118 |  Aster |
SNX/USDT | $0.1568 | $1,631.65 | 09:54:16 13/11/2026 |
| 119 |  Variational |
SNX/USDC | $0.1583 | $1,435.47 | 10:06:16 13/11/2026 |
| 120 |  Revolut (UK) |
SNX/USD | $0.1586 | $1,416.51 | 10:03:09 13/11/2026 |
| 121 |  XBO.com |
SNX/USDT | $0.1629 | $1,312.50 | 10:03:14 13/11/2026 |
| 122 | Coinbase Exchange |
SNX/GBP | $0.1630 | $1,009.22 | 09:56:30 13/11/2026 |
| 123 |  AlphaX |
SNX/USDT | $0.1581 | $999.25 | 10:00:16 13/11/2026 |
| 124 |  Bitcoiva |
SNX/USDT | $0.1578 | $747.58 | 10:03:08 13/11/2026 |
| 125 |  Crypto.com Exchange |
SNX/USD | $0.1624 | $718.52 | 09:57:10 13/11/2026 |
| 126 | BTSE |
SNX/USDT | $0.1588 | $708.28 | 09:57:11 13/11/2026 |
| 127 | BITmarkets |
SNX/USDT | $0.1588 | $706.61 | 10:00:09 13/11/2026 |
| 128 | B2Z Exchange |
SNX/USDT | $0.1586 | $685.48 | 10:03:07 13/11/2026 |
| 129 | Crypto.com Exchange |
SNX/USD | $0.1599 | $658.98 | 04:09:18 13/11/2026 |
| 130 | Niza.io |
SNX/USD | $0.1595 | $551.41 | 10:00:12 13/11/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,984.57 | $449.93 | 09:57:53 13/11/2026 |
| 132 | Crypto.com Exchange |
SNX/USDT | $0.1579 | $379.74 | 09:57:10 13/11/2026 |
| 133 |  Coins.ph |
SNX/PHP | $0.5768 | $350.34 | 10:00:12 13/11/2026 |
| 134 |  TRIV |
SNX/IDR | $0.1593 | $286.47 | 10:03:09 13/11/2026 |
| 135 |  Bitkub |
SNX/THB | $0.1632 | $246.75 | 09:57:07 13/11/2026 |
| 136 | KuCoin |
SNX/BTC | $0.1595 | $228.74 | 09:56:23 13/11/2026 |
| 137 |  CoinDCX |
SNX/INR | $0.1739 | $175.21 | 09:57:07 13/11/2026 |
| 138 | OKX |
SNX/EUR | $0.1585 | $173.71 | 09:56:54 13/11/2026 |
| 139 |  PrimeXBT |
SNX/USDT | $0.1578 | $158.30 | 10:03:16 13/11/2026 |
| 140 | Bitrue |
SNX/USDT | $0.1577 | $156.54 | 09:57:10 13/11/2026 |
| 141 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9967 | $104.12 | 09:55:41 13/11/2026 |
| 142 |  ApeSwap (BSC) |
SNX/WBNB | $0.1596 | $102.08 | 09:52:37 13/11/2026 |
| 143 |  Bancor Network |
SNX/BNT | $0.2168 | $97.31 | 09:57:09 13/11/2026 |
| 144 |  ChangeNOW |
SNX/BTC | $0.2835 | $90.56 | 10:00:11 13/11/2026 |
| 145 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08739 | $84.27 | 08:18:33 13/11/2026 |
| 146 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 10:06:17 13/11/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.1581 | $55.32 | 10:00:09 13/11/2026 |
| 148 | CoinDCX |
SNX/USDT | $0.1587 | $55.20 | 09:57:07 13/11/2026 |
| 149 |  Velodrome Finance |
USDC.e/SNX | $0.9966 | $54.03 | 09:57:53 13/11/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.1581 | $53.36 | 10:03:07 13/11/2026 |
| 151 |  Binance.US |
SNX/USDT | $0.1622 | $48.32 | 09:59:53 13/11/2026 |
| 152 |  Unocoin |
SNX/INR | $0.5215 | $42.57 | 16:36:11 09/11/2026 |
| 153 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1599 | $41.86 | 08:53:59 13/11/2026 |
| 154 |  Foxbit |
SNX/BRL | $0.1620 | $27.94 | 10:00:13 13/11/2026 |
| 155 |  Indodax |
SNX/IDR | $0.1649 | $27.48 | 10:02:55 13/11/2026 |
| 156 | OKX |
SNX/TRY | $0.1576 | $26.65 | 09:56:54 13/11/2026 |
| 157 |  CEX.IO |
SNX/USD | $0.1582 | $25.76 | 09:54:12 13/11/2026 |
| 158 | Velodrome Finance v2 |
WSTETH/SNX | $2,477.24 | $25.14 | 09:55:41 13/11/2026 |
| 159 | CEX.IO |
SNX/USDT | $0.1582 | $22.96 | 09:54:12 13/11/2026 |
| 160 |  Young Platform |
SNX/EUR | $0.1586 | $22.12 | 10:03:07 13/11/2026 |
| 161 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,988.22 | $20.30 | 08:48:29 13/11/2026 |
| 162 | CEX.IO |
SNX/USDC | $0.1582 | $20.14 | 09:54:12 13/11/2026 |
| 163 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:36:11 09/11/2026 |
| 164 |  SushiSwap (Polygon) |
SNX/WETH | $0.1611 | $18.84 | 05:29:04 13/11/2026 |
| 165 | CEX.IO |
SNX/EUR | $0.1585 | $15.86 | 09:54:12 13/11/2026 |
| 166 | BITmarkets |
SNX/IDR | $0.1586 | $14.49 | 10:00:09 13/11/2026 |
| 167 |  ShibaSwap |
SNX/WETH | $0.1596 | $6.90 | 08:22:35 13/11/2026 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1605 | $5.64 | 08:33:47 13/11/2026 |
| 169 |  WazirX |
SNX/USDT | $0.1578 | $4.55 | 10:03:08 13/11/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08712 | $4.28 | 06:06:22 13/11/2026 |
| 171 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $2.31 | 09:52:51 13/11/2026 |
| 172 |  Independent Reserve |
SNX/AUD | $0.1625 | $1.34 | 10:00:09 13/11/2026 |
| 173 |  Deepcoin |
SNX/USDT | $0.1587 | $0.8089 | 09:57:11 13/11/2026 |
| 174 | BVOX |
SNX/USDT | $0.1598 | $0.7977 | 09:54:17 13/11/2026 |
| 175 | Velodrome Finance |
WETH/SNX | $2,026.09 | $0.1637 | 05:28:53 12/11/2026 |
| 176 |  Poloniex |
SNX/USDT | $0.1518 | $0 | 09:59:53 13/11/2026 |
| 177 |  HitBTC |
SNX/BTC | $0.1967 | $0 | 09:57:11 13/11/2026 |
| 178 | HitBTC |
SNX/USDC | $0.2063 | $0 | 09:57:11 13/11/2026 |
| 179 | HitBTC |
SNX/USDT | $0.1609 | $0 | 09:57:11 13/11/2026 |
| 180 |  Bitstamp by Robinhood |
SNX/EUR | $0.1635 | $0 | 09:59:53 13/11/2026 |
| 181 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 09:59:53 13/11/2026 |
| 182 | Independent Reserve |
SNX/NZD | $0.1633 | $0 | 10:00:09 13/11/2026 |
| 183 | Independent Reserve |
SNX/USD | $0.1632 | $0 | 10:00:09 13/11/2026 |
| 184 |  Digital X |
SNX/KRW | $0.2402 | $0 | 09:57:07 13/11/2026 |
| 185 |  ZebPay |
SNX/INR | $0.1822 | $0 | 09:57:11 07/11/2026 |
| 186 |  Bitbns |
SNX/INR | $0.0004254 | $0 | 10:03:07 13/11/2026 |
| 187 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 10:00:10 13/11/2026 |
| 188 |  CoinJar |
SNX/AUD | $0.1570 | $0 | 10:00:40 13/11/2026 |
| 189 | CoinJar |
SNX/GBP | $0.2240 | $0 | 10:00:40 13/11/2026 |
| 190 | CoinJar |
SNX/USD | $0.1786 | $0 | 10:00:40 13/11/2026 |
| 191 | CoinJar |
SNX/USDC | $0.1716 | $0 | 10:00:40 13/11/2026 |
| 192 |  Tokocrypto |
SNX/USDT | $0.1587 | $0 | 09:57:12 13/11/2026 |
| 193 |  FMFW.io |
SNX/USDT | $0.1609 | $0 | 09:57:11 13/11/2026 |
| 194 | Bitazza |
SNX/BTC | $4.98 | $0 | 10:03:12 13/11/2026 |
| 195 | Bitazza |
SNX/THB | $0.1722 | $0 | 10:03:12 13/11/2026 |
| 196 |  Gleec BTC |
SNX/USDT | $0.1609 | $0 | 10:00:09 13/11/2026 |
| 197 |  WOO X |
SNX/USDT | $0.1585 | $0 | 09:57:15 13/11/2026 |
| 198 |  dYdX v4 |
SNX/USD | $0.2107 | $0 | 10:07:17 13/11/2026 |
| 199 |  ADEN |
SNX/USDT | $0.1580 | $0 | 10:07:00 13/11/2026 |
| 200 |  Gate US |
SNX/USDT | $0.1587 | $0 | 10:03:07 13/11/2026 |
| 201 |  Extended |
SNX/USD | $0.2437 | $0 | 10:06:16 13/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,408,848 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.