Synthetix SNX
Xếp hạng #183
19:08:00 24/01/2026
Giá Synthetix (SNX)
$0.4218 0.34%
0.000004718 BTC
11,173 VND
Thấp: $0.4160
Cao: $0.4342
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4204 | $135,316,352 | 18:57:24 24/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4213 | $59,720,073 | 19:00:15 24/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4223 | $33,721,382 | 19:00:16 24/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4219 | $16,135,459 | 19:00:09 24/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4213 | $10,659,738 | 18:54:15 24/01/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,235,407 | 18:57:15 24/01/2026 |
| 7 |  BitTap |
SNX/USDT | $0.4223 | $7,757,118 | 19:00:16 24/01/2026 |
| 8 |  Binance |
SNX/USDT | $0.4213 | $6,184,898 | 18:54:16 24/01/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.4213 | $5,812,035 | 18:57:15 24/01/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.4223 | $5,589,971 | 19:00:19 24/01/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.4223 | $5,213,168 | 19:00:16 24/01/2026 |
| 12 |  AstralX |
SNX/USDT | $0.4222 | $4,490,735 | 19:00:08 24/01/2026 |
| 13 |  CoinW |
SNX/USDT | $0.4234 | $4,254,520 | 18:57:17 24/01/2026 |
| 14 |  Batonex |
SNX/USDT | $0.4223 | $4,235,304 | 19:00:16 24/01/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.4211 | $3,756,994 | 18:54:15 24/01/2026 |
| 16 |  Ju.com |
SNX/USDT | $0.4203 | $3,695,195 | 18:57:16 24/01/2026 |
| 17 |  OKX |
SNX/USDT | $0.4213 | $2,886,457 | 18:55:54 24/01/2026 |
| 18 |  Bitcoiva |
SNX/USDT | $0.4213 | $2,157,385 | 19:00:09 24/01/2026 |
| 19 |  YEX |
SNX/USDT | $0.4213 | $2,138,232 | 19:00:16 24/01/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.4213 | $2,123,739 | 19:00:17 24/01/2026 |
| 21 | OKX |
SNX/USDT | $0.4217 | $2,038,227 | 18:56:53 24/01/2026 |
| 22 |  BVOX |
SNX/USDT | $0.4203 | $2,034,710 | 18:57:15 24/01/2026 |
| 23 |  Gems Trade |
SNX/USDT | $0.4222 | $2,031,906 | 19:00:13 24/01/2026 |
| 24 | WhiteBIT |
SNX/USDT | $0.4233 | $1,976,826 | 18:54:07 24/01/2026 |
| 25 |  Bybit |
SNX/USDT | $0.4217 | $1,666,733 | 18:54:08 24/01/2026 |
| 26 |  Zedxion Exchange |
SNX/USDT | $0.4213 | $1,619,569 | 18:57:16 24/01/2026 |
| 27 |  CZR Exchange |
SNX/USDT | $0.4213 | $1,619,551 | 19:00:16 24/01/2026 |
| 28 |  Kraken |
SNX/USD | $0.4222 | $1,537,835 | 18:59:54 24/01/2026 |
| 29 | Bybit |
SNX/USDT | $0.4214 | $1,280,234 | 18:54:16 24/01/2026 |
| 30 |  Gate |
SNX/USDT | $0.4217 | $1,158,154 | 18:56:24 24/01/2026 |
| 31 |  Deepcoin |
SNX/USDT | $0.4233 | $1,090,994 | 18:57:15 24/01/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.4213 | $1,049,071 | 18:57:20 24/01/2026 |
| 33 | Binance |
SNX/USDT | $0.4213 | $1,009,261 | 18:56:54 24/01/2026 |
| 34 |  BiKing |
SNX/USDT | $0.4213 | $999,659 | 19:00:08 24/01/2026 |
| 35 |  Paribu |
SNX/TRY | $0.4224 | $871,154 | 18:59:53 24/01/2026 |
| 36 |  BTSE |
SNX/USDT | $0.4204 | $791,266 | 18:57:15 24/01/2026 |
| 37 |  B2Z Exchange |
SNX/USD | $0.4225 | $758,910 | 19:00:15 24/01/2026 |
| 38 |  BITmarkets |
SNX/USDT | $0.4223 | $758,583 | 19:00:15 24/01/2026 |
| 39 |  Phemex |
SNX/USDT | $0.4223 | $709,440 | 18:57:09 24/01/2026 |
| 40 | CoinW |
SNX/USDT | $0.4222 | $631,730 | 18:57:07 24/01/2026 |
| 41 |  Toobit |
SNX/USDT | $0.4214 | $625,113 | 18:57:16 24/01/2026 |
| 42 |  HTX |
SNX/USDT | $0.4261 | $596,710 | 18:59:24 24/01/2026 |
| 43 |  CRMClick |
SNX/USDT | $0.4261 | $595,932 | 19:00:11 24/01/2026 |
| 44 |  Extended |
SNX/USD | $0.4212 | $526,366 | 19:03:16 24/01/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.4203 | $506,475 | 19:00:16 24/01/2026 |
| 46 |  BitbabyExchange |
SNX/USDT | $0.4223 | $500,592 | 19:00:16 24/01/2026 |
| 47 |  BTCC |
SNX/USDT | $0.4218 | $488,643 | 18:57:15 24/01/2026 |
| 48 |  BitradeX |
SNX/USDT | $0.4223 | $487,546 | 18:57:08 24/01/2026 |
| 49 |  OneBullEx |
SNX/USDT | $0.4223 | $457,639 | 19:03:28 24/01/2026 |
| 50 |  BiFinance |
SNX/USDT | $0.4213 | $455,630 | 18:57:10 24/01/2026 |
| 51 | BVOX |
SNX/USDT | $0.4213 | $451,334 | 18:57:07 24/01/2026 |
| 52 | Phemex |
SNX/USDT | $0.4213 | $451,231 | 18:57:16 24/01/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.4217 | $447,239 | 18:57:17 24/01/2026 |
| 54 |  SunX |
SNX/USDT | $0.4218 | $395,028 | 19:03:16 24/01/2026 |
| 55 |  Niza.io |
SNX/USD | $0.4222 | $384,641 | 19:00:08 24/01/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.4214 | $383,448 | 18:57:15 24/01/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.4222 | $316,909 | 19:00:17 24/01/2026 |
| 58 |  CoinCatch |
SNX/USDT | $0.4240 | $306,968 | 17:48:17 20/01/2026 |
| 59 |  BingX |
SNX/USDT | $0.4223 | $306,523 | 18:57:10 24/01/2026 |
| 60 |  BlockFin |
SNX/USDT | $0.4223 | $298,021 | 19:00:10 24/01/2026 |
| 61 |  Bibox |
SNX/USDT | $0.5899 | $297,595 | 19:00:10 24/01/2026 |
| 62 |  Bitvavo |
SNX/EUR | $0.4217 | $278,990 | 18:57:13 24/01/2026 |
| 63 |  Bitunix |
SNX/USDT | $0.4223 | $275,078 | 18:57:15 24/01/2026 |
| 64 |  Darkex Exchange |
SNX/USDT | $0.4213 | $271,323 | 19:00:10 24/01/2026 |
| 65 |  DigiFinex |
SNX/USDT | $0.4223 | $263,802 | 18:54:07 24/01/2026 |
| 66 |  LBank |
SNX/USDT | $0.4218 | $262,226 | 18:57:08 24/01/2026 |
| 67 |  GroveX |
SNX/USDT | $0.4213 | $253,274 | 19:00:08 24/01/2026 |
| 68 | TruBit Pro Exchange |
SNX/USDT | $0.4213 | $249,824 | 19:00:10 24/01/2026 |
| 69 |  MEXC |
SNX/USDT | $0.4221 | $246,549 | 18:54:09 24/01/2026 |
| 70 | BITmarkets |
SNX/USD | $0.4230 | $246,493 | 19:00:11 24/01/2026 |
| 71 | B2Z Exchange |
SNX/USD | $0.4230 | $246,493 | 19:00:12 24/01/2026 |
| 72 |  XXKK |
SNX/USDT | $0.4223 | $240,120 | 19:00:10 24/01/2026 |
| 73 |  Bitazza |
SNX/USDT | $0.4203 | $238,868 | 19:00:14 24/01/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.4213 | $216,500 | 18:57:07 24/01/2026 |
| 75 |  Hibt |
SNX/USDT | $0.4213 | $203,725 | 18:57:09 24/01/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.4213 | $201,839 | 18:57:11 24/01/2026 |
| 77 |  BitKan |
SNX/USDT | $0.4217 | $193,949 | 19:00:12 24/01/2026 |
| 78 |  BloFin |
SNX/USDT | $0.4203 | $180,377 | 18:57:07 24/01/2026 |
| 79 |  BtcTurk | Kripto |
SNX/TRY | $0.4231 | $180,169 | 18:54:53 24/01/2026 |
| 80 | Bitunix |
SNX/USDT | $0.4213 | $178,300 | 18:57:11 24/01/2026 |
| 81 |  Azbit |
SNX/USDT | $0.4223 | $172,803 | 18:57:13 24/01/2026 |
| 82 |  Pionex |
SNX/USDT | $0.4223 | $161,386 | 18:57:07 24/01/2026 |
| 83 |  Hyperliquid |
SNX/USD | $0.4217 | $155,096 | 18:57:15 24/01/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.4213 | $148,818 | 19:00:11 24/01/2026 |
| 85 | AscendEX |
SNX/USDT | $0.4203 | $148,130 | 18:54:07 24/01/2026 |
| 86 |  Coinbase Exchange |
SNX/USD | $0.4220 | $144,162 | 18:56:59 24/01/2026 |
| 87 |  Picol |
SNX/USDT | $0.4223 | $140,883 | 19:00:12 24/01/2026 |
| 88 |  KCEX |
SNX/USDT | $0.4223 | $137,564 | 18:57:08 24/01/2026 |
| 89 | Gate |
SNX/USDT | $0.4218 | $136,968 | 18:54:19 24/01/2026 |
| 90 | Azbit |
SNX/BTC | $0.4115 | $133,015 | 18:57:13 24/01/2026 |
| 91 | Coinlocally |
SNX/USDT | $0.4226 | $115,567 | 19:00:07 24/01/2026 |
| 92 |  Dex-Trade |
SNX/USDT | $0.4213 | $114,694 | 18:54:10 24/01/2026 |
| 93 |  Globe Derivative Exchange |
SNX/USD | $0.4219 | $113,871 | 19:00:16 24/01/2026 |
| 94 | BITmarkets |
SNX/USDT | $0.4223 | $113,087 | 19:00:11 24/01/2026 |
| 95 | B2Z Exchange |
SNX/USDT | $0.4223 | $113,086 | 19:00:12 24/01/2026 |
| 96 | BTSE |
SNX/USDT | $0.4213 | $112,884 | 18:54:10 24/01/2026 |
| 97 |  Ourbit |
SNX/USDT | $0.4214 | $103,747 | 18:57:15 24/01/2026 |
| 98 |  Tapbit |
SNX/USDT | $0.4213 | $103,276 | 18:57:09 24/01/2026 |
| 99 | BTCC |
SNX/USDT | $0.4213 | $100,917 | 18:57:08 24/01/2026 |
| 100 |  CEEX exchange |
SNX/USDT | $0.4213 | $82,436.17 | 19:00:07 24/01/2026 |
| 101 | Binance |
SNX/TRY | $0.4231 | $80,987.49 | 18:56:54 24/01/2026 |
| 102 | MEXC |
SNX/ETH | $0.4219 | $75,172.87 | 18:54:09 24/01/2026 |
| 103 | BlockFin |
SNX/USDT | $0.4223 | $74,967.09 | 19:00:15 24/01/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.4223 | $72,127.08 | 18:57:12 24/01/2026 |
| 105 |  SuperEx |
SNX/USDT | $0.4213 | $71,108.58 | 19:00:13 24/01/2026 |
| 106 |  Bit2Me |
SNX/EUR | $0.4217 | $70,646.65 | 18:57:11 24/01/2026 |
| 107 | BitbabyExchange |
SNX/USDT | $0.4213 | $70,536.21 | 19:00:12 24/01/2026 |
| 108 |  Bithumb |
SNX/KRW | $0.4314 | $70,102.56 | 18:59:54 24/01/2026 |
| 109 |  KuCoin |
SNX/USDT | $0.4215 | $63,979.11 | 18:54:18 24/01/2026 |
| 110 |  Binance TR |
SNX/TRY | $0.4231 | $58,693.93 | 18:57:10 24/01/2026 |
| 111 | Kraken |
SNX/EUR | $0.4217 | $57,485.64 | 18:59:25 24/01/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.4213 | $56,280.47 | 19:00:12 24/01/2026 |
| 113 | MEXC |
SNX/USDC | $0.4219 | $55,408.18 | 18:54:09 24/01/2026 |
| 114 | Coinbase Exchange |
SNX/EUR | $0.4223 | $50,954.59 | 18:56:59 24/01/2026 |
| 115 | Cofinex |
SNX/USDT | $0.4220 | $50,215.21 | 19:00:09 24/01/2026 |
| 116 | Binance |
SNX/USDC | $0.4219 | $47,475.47 | 18:56:54 24/01/2026 |
| 117 |  ICRYPEX |
SNX/USDT | $0.4193 | $47,102.35 | 19:00:08 24/01/2026 |
| 118 |  ZKE |
SNX/USDT | $0.4213 | $46,863.34 | 19:00:13 24/01/2026 |
| 119 |  Qmall Exchange |
SNX/USDT | $0.4213 | $46,446.50 | 19:00:15 24/01/2026 |
| 120 |  LeveX |
SNX/USDT | $0.4213 | $45,563.31 | 19:00:15 24/01/2026 |
| 121 |  ONUS Pro |
SNX/VNDC | $0.4223 | $42,026.24 | 19:00:16 24/01/2026 |
| 122 |  Coinstore |
SNX/USDT | $0.4213 | $40,500.72 | 18:57:11 24/01/2026 |
| 123 |  BitDelta |
SNX/USDT | $0.4213 | $37,341.20 | 19:00:11 24/01/2026 |
| 124 | KuCoin |
SNX/USDT | $0.4220 | $36,104.07 | 18:55:53 24/01/2026 |
| 125 |  Aster |
SNX/USDT | $0.4223 | $35,196.47 | 18:54:15 24/01/2026 |
| 126 |  Bitget |
SNX/USDT | $0.4215 | $32,513.16 | 18:54:10 24/01/2026 |
| 127 |  PointPay |
SNX/USDT | $0.4213 | $31,135.11 | 18:57:11 24/01/2026 |
| 128 | Pionex |
SNX/USDT | $0.4214 | $28,617.33 | 18:57:15 24/01/2026 |
| 129 |  P2B |
SNX/USDT | $0.4223 | $24,150.67 | 18:54:08 24/01/2026 |
| 130 |  CoinChief |
SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 |
| 131 |  CoinEx |
SNX/USDT | $0.4212 | $21,847.40 | 18:59:23 24/01/2026 |
| 132 |  Orderly |
SNX/USDC | $0.4189 | $20,505.08 | 19:03:16 24/01/2026 |
| 133 | HTX |
SNX/USDT | $0.4218 | $18,684.07 | 18:57:17 24/01/2026 |
| 134 | CRMClick |
SNX/USDT | $0.4218 | $18,498.86 | 19:00:15 24/01/2026 |
| 135 |  Kanga Exchange |
SNX/USDT | $0.4213 | $18,351.84 | 18:57:08 24/01/2026 |
| 136 |  PrimeXBT |
SNX/USDT | $0.4213 | $16,074.33 | 19:00:16 24/01/2026 |
| 137 | Niza.io |
SNX/EUR | $0.4217 | $14,497.18 | 19:00:08 24/01/2026 |
| 138 |  HitBTC |
SNX/BTC | $0.4214 | $13,464.14 | 19:00:14 24/01/2026 |
| 139 |  SmarDex |
SNX/USDT | $0.4220 | $13,431.80 | 18:15:08 24/01/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,952.76 | $12,816.76 | 17:06:47 24/01/2026 |
| 141 |  Coincall |
SNX/USD | $0.4215 | $12,582.10 | 19:03:16 24/01/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.4225 | $12,555.37 | 18:57:11 24/01/2026 |
| 143 |  Gleec BTC |
SNX/USDT | $0.4221 | $12,552.95 | 19:00:08 24/01/2026 |
| 144 | HitBTC |
SNX/USDT | $0.4221 | $12,542.19 | 19:00:14 24/01/2026 |
| 145 |  BitStorage |
SNX/USDT | $0.4213 | $11,843.13 | 19:00:15 24/01/2026 |
| 146 | LeveX |
SNX/USDT | $0.4213 | $11,653.50 | 19:00:07 24/01/2026 |
| 147 |  XBO.com |
SNX/USDT | $0.4233 | $10,822.06 | 19:00:10 24/01/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.4220 | $10,588.66 | 19:00:11 24/01/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.4220 | $10,588.65 | 19:00:12 24/01/2026 |
| 150 |  Coinbase International Exchange |
SNX/USDC | $0.4245 | $10,432.84 | 19:00:15 24/01/2026 |
| 151 | BloFin |
SNX/USDT | $0.4223 | $10,176.54 | 18:45:16 24/01/2026 |
| 152 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,958.13 | $9,368.73 | 16:10:47 24/01/2026 |
| 153 |  Crypto.com Exchange |
SNX/USD | $0.4231 | $8,716.03 | 18:57:16 24/01/2026 |
| 154 | Crypto.com Exchange |
SNX/USDT | $0.4218 | $8,488.70 | 18:57:07 24/01/2026 |
| 155 | Binance |
SNX/BTC | $0.4214 | $8,410.11 | 18:56:54 24/01/2026 |
| 156 | BYDFi |
SNX/USDT | $0.4219 | $7,377.42 | 19:00:16 24/01/2026 |
| 157 | Coinbase Exchange |
SNX/GBP | $0.4216 | $7,328.80 | 18:56:59 24/01/2026 |
| 158 | P2B |
SNX/USD | $0.4230 | $6,481.06 | 18:54:08 24/01/2026 |
| 159 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7784 | $6,287.93 | 03:31:59 24/01/2026 |
| 160 |  CoinDCX |
SNX/INR | $0.4197 | $5,391.29 | 18:57:15 24/01/2026 |
| 161 | BtcTurk | Kripto |
SNX/USDT | $0.4201 | $5,245.97 | 18:54:53 24/01/2026 |
| 162 |  Uniswap v2 |
SNX/WETH | $0.4239 | $5,001.36 | 17:20:47 24/01/2026 |
| 163 |  Koinpark |
SNX/USDT | $0.4213 | $4,970.63 | 19:00:08 24/01/2026 |
| 164 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,720.69 | 18:06:11 24/01/2026 |
| 165 | CoinUp.io |
SNX/USDT | $0.4214 | $3,959.46 | 18:51:12 24/01/2026 |
| 166 |  Bitso |
SNX/USD | $0.4213 | $3,872.31 | 18:58:53 24/01/2026 |
| 167 |  Independent Reserve |
SNX/AUD | $0.4275 | $3,191.38 | 19:00:09 24/01/2026 |
| 168 |  WEEX |
SNX/USDT | $0.4213 | $2,256.92 | 18:57:08 24/01/2026 |
| 169 |  Paradex |
SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 |
| 170 | Crypto.com Exchange |
SNX/USD | $0.4195 | $1,908.54 | 18:57:07 24/01/2026 |
| 171 |  Bitlo |
SNX/TRY | $0.4222 | $1,790.42 | 19:00:11 24/01/2026 |
| 172 |  LATOKEN |
SNX/USDT | $0.9189 | $1,662.23 | 18:54:07 24/01/2026 |
| 173 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,641.88 | 14:58:17 24/01/2026 |
| 174 | CoinDCX |
SNX/USDT | $0.4220 | $1,569.01 | 18:57:15 24/01/2026 |
| 175 |  Dzengi.com |
SNX/USD | $0.4190 | $1,391.00 | 19:00:07 24/01/2026 |
| 176 |  Upbit |
SNX/BTC | $0.4247 | $1,281.15 | 18:56:53 24/01/2026 |
| 177 |  dYdX v4 |
SNX/USD | $0.4239 | $1,216.99 | 19:04:18 24/01/2026 |
| 178 |  Bitkub |
SNX/THB | $0.4177 | $953.09 | 18:54:07 24/01/2026 |
| 179 | Bitrue |
SNX/USDT | $0.4223 | $938.55 | 18:57:07 24/01/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1273 | $922.77 | 17:31:56 24/01/2026 |
| 181 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4216 | $672.70 | 15:23:47 24/01/2026 |
| 182 |  TRIV |
SNX/IDR | $0.4240 | $636.04 | 19:00:19 24/01/2026 |
| 183 | TRIV |
SNX/USDT | $0.4223 | $633.56 | 19:00:19 24/01/2026 |
| 184 | PointPay |
SNX/USDC | $0.4218 | $607.62 | 18:57:11 24/01/2026 |
| 185 | OKX |
SNX/EUR | $0.4219 | $543.82 | 18:56:53 24/01/2026 |
| 186 |  ChangeNOW |
SNX/BTC | $0.4234 | $481.15 | 19:00:08 24/01/2026 |
| 187 |  CEX.IO |
SNX/USD | $0.4224 | $447.46 | 18:54:10 24/01/2026 |
| 188 | CEX.IO |
SNX/USDT | $0.4219 | $419.12 | 18:54:10 24/01/2026 |
| 189 |  Young Platform |
SNX/EUR | $0.4199 | $387.55 | 19:00:12 24/01/2026 |
| 190 |  Coins.ph |
SNX/PHP | $0.6226 | $378.21 | 19:00:11 24/01/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.4213 | $345.35 | 18:57:08 24/01/2026 |
| 192 | Velodrome Finance v2 |
USDC.e/SNX | $0.9979 | $331.85 | 15:40:13 24/01/2026 |
| 193 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4222 | $294.02 | 16:13:35 24/01/2026 |
| 194 |  Flipster |
SNX/USDT | $0.4223 | $220.26 | 19:00:15 24/01/2026 |
| 195 |  WOO X |
SNX/USDT | $0.4214 | $191.64 | 18:57:15 24/01/2026 |
| 196 | OKX |
SNX/USD | $0.4210 | $182.52 | 18:56:53 24/01/2026 |
| 197 |  ApeSwap (BSC) |
SNX/WBNB | $0.4196 | $168.36 | 18:31:42 24/01/2026 |
| 198 | Velodrome Finance v2 |
WSTETH/SNX | $3,628.68 | $156.56 | 15:00:33 24/01/2026 |
| 199 | KuCoin |
SNX/ETH | $0.4229 | $154.75 | 18:55:53 24/01/2026 |
| 200 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1273 | $95.12 | 14:05:10 24/01/2026 |
| 201 |  Foxbit |
SNX/BRL | $0.4243 | $91.71 | 18:57:12 24/01/2026 |
| 202 |  SushiSwap (Polygon) |
SNX/WETH | $0.4223 | $89.77 | 14:05:10 24/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4223 | $89.74 | 16:13:35 24/01/2026 |
| 204 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $73.59 | 17:44:45 24/01/2026 |
| 205 | Qmall Exchange |
SNX/BTC | $0.4214 | $57.61 | 19:00:15 24/01/2026 |
| 206 | Velodrome v3 (Optimism) |
WETH/SNX | $2,965.65 | $54.43 | 17:38:35 24/01/2026 |
| 207 | Bitazza |
SNX/THB | $0.4174 | $49.85 | 19:00:14 24/01/2026 |
| 208 |  Binance TH |
SNX/USDT | $0.4213 | $49.74 | 18:57:11 24/01/2026 |
| 209 |  Coinone |
SNX/KRW | $0.4287 | $43.36 | 18:54:53 24/01/2026 |
| 210 |  Binance.US |
SNX/USDT | $0.4233 | $41.06 | 18:59:23 24/01/2026 |
| 211 | KuCoin |
SNX/BTC | $0.4250 | $30.69 | 18:55:53 24/01/2026 |
| 212 |  NovaDAX |
SNX/BRL | $0.4205 | $29.40 | 18:57:07 24/01/2026 |
| 213 |  Poloniex |
SNX/USDT | $0.4134 | $23.95 | 18:58:27 24/01/2026 |
| 214 | CEX.IO |
SNX/EUR | $0.4235 | $20.05 | 18:54:10 24/01/2026 |
| 215 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 18:54:09 24/01/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,957.99 | $17.78 | 18:29:07 24/01/2026 |
| 217 |  Bitstamp by Robinhood |
SNX/EUR | $0.4082 | $16.33 | 18:59:53 24/01/2026 |
| 218 | CEX.IO |
SNX/USDC | $0.4228 | $15.56 | 18:54:10 24/01/2026 |
| 219 |  Bancor Network |
SNX/BNT | $0.4206 | $14.23 | 18:57:10 24/01/2026 |
| 220 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4339 | $9.33 | 22:17:51 21/01/2026 |
| 221 |  Indodax |
SNX/IDR | $0.4277 | $5.42 | 18:59:55 24/01/2026 |
| 222 |  Giottus |
SNX/USDT | $0.4223 | $5.15 | 18:54:08 24/01/2026 |
| 223 | Velodrome Finance |
SNX/SUSD | $0.4223 | $4.40 | 17:07:51 24/01/2026 |
| 224 |  GOPAX |
SNX/KRW | $0.4238 | $3.81 | 19:00:11 24/01/2026 |
| 225 | Unocoin |
SNX/INR | $0.5459 | $2.37 | 18:54:09 24/01/2026 |
| 226 |  Mercado Bitcoin |
SNX/BRL | $0.4216 | $1.83 | 18:57:11 24/01/2026 |
| 227 | Giottus |
SNX/INR | $0.4564 | $1.37 | 18:54:08 24/01/2026 |
| 228 |  Gate US |
SNX/USDT | $0.4217 | $1.00 | 19:00:08 24/01/2026 |
| 229 | Velodrome Finance |
WETH/SNX | $2,959.99 | $0.9780 | 18:42:55 24/01/2026 |
| 230 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9933 | $0.3399 | 04:12:12 23/01/2026 |
| 231 |  QuickSwap |
SNX/DAI | $0.4262 | $0.2127 | 11:36:56 21/01/2026 |
| 232 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4263 | $0.01006 | 19:52:13 22/01/2026 |
| 233 | Deepcoin |
SNX/USDT | $0.4218 | $0.0002678 | 18:57:07 24/01/2026 |
| 234 |  Coinmetro |
SNX/USDT | $0.4220 | $0.00000001000 | 19:00:12 24/01/2026 |
| 235 | HitBTC |
SNX/USDC | $0.4470 | $0 | 19:00:14 24/01/2026 |
| 236 | Bitstamp by Robinhood |
SNX/USD | $0.4314 | $0 | 18:59:23 24/01/2026 |
| 237 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 18:54:07 24/01/2026 |
| 238 | Independent Reserve |
SNX/NZD | $0.4307 | $0 | 19:00:09 24/01/2026 |
| 239 | Independent Reserve |
SNX/USD | $0.4282 | $0 | 19:00:09 24/01/2026 |
| 240 |  Korbit |
SNX/KRW | $0.4410 | $0 | 18:54:07 24/01/2026 |
| 241 |  ZebPay |
SNX/INR | $0.4409 | $0 | 18:54:07 24/01/2026 |
| 242 |  Bitbns |
SNX/INR | $0.8734 | $0 | 18:54:09 24/01/2026 |
| 243 |  WazirX |
SNX/USDT | $0.4233 | $0 | 19:00:12 24/01/2026 |
| 244 |  CoinJar |
SNX/AUD | $0.4324 | $0 | 19:00:44 24/01/2026 |
| 245 | CoinJar |
SNX/EUR | $2.23 | $0 | 19:00:44 24/01/2026 |
| 246 | CoinJar |
SNX/GBP | $0.6183 | $0 | 19:00:44 24/01/2026 |
| 247 | CoinJar |
SNX/USD | $0.4767 | $0 | 19:00:44 24/01/2026 |
| 248 | CoinJar |
SNX/USDC | $0.4271 | $0 | 19:00:44 24/01/2026 |
| 249 | Bitazza |
SNX/BTC | $6.34 | $0 | 19:00:14 24/01/2026 |
| 250 | WOO X |
SNX/USDT | $0.4217 | $0 | 18:57:11 24/01/2026 |
| 251 |  THORChain |
SNX/RUNE | $0.7032 | $0 | 18:57:11 24/01/2026 |
| 252 | Uniswap v3 (Optimism) |
OP/SNX | $0.3034 | $0 | 12:09:45 24/01/2026 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $2,955.19 | $0 | 14:37:11 24/01/2026 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.3053 | $0 | 06:41:43 24/01/2026 |
| 255 | ONUS Pro |
SNX/USDT | $0.4245 | $0 | 19:00:13 24/01/2026 |
| 256 | ONUS Pro |
SNX/VNDC | $0.4233 | $0 | 19:00:13 24/01/2026 |
| 257 |  ADEN |
SNX/USDC | $0.4189 | $0 | 19:03:40 24/01/2026 |
| 258 | ADEN |
SNX/USDT | $0.4214 | $0 | 19:03:40 24/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:24 24/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,316,352 với tỷ giá $0.4204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.