Synthetix SNX
Xếp hạng #319
07:49:48 07/11/2026
Giá Synthetix (SNX)
$0.1711 3.66%
0.000002257 BTC
4,431 VND
Thấp: $0.1632
Cao: $0.1732
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SNX/USDT | $0.1703 | $29,502,463 | 07:00:15 07/11/2026 |
| 2 |  SunX |
SNX/USDT | $0.2436 | $6,862,174 | 07:00:16 07/11/2026 |
| 3 |  KuCoin |
SNX/USDT | $0.1703 | $4,112,802 | 06:54:19 07/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1709 | $3,090,296 | 06:57:07 07/11/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1708 | $1,751,805 | 06:57:15 07/11/2026 |
| 6 |  Binance |
SNX/USDT | $0.1703 | $1,690,288 | 06:54:17 07/11/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.1703 | $1,340,959 | 06:57:18 07/11/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1703 | $1,330,304 | 07:00:17 07/11/2026 |
| 9 |  BVOX |
SNX/USDT | $0.1702 | $795,343 | 06:57:15 07/11/2026 |
| 10 |  CoinW |
SNX/USDT | $0.1703 | $512,142 | 06:57:16 07/11/2026 |
| 11 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,900 | 07:00:16 07/11/2026 |
| 12 |  OmniX |
SNX/USDT | $0.1708 | $352,895 | 06:57:08 07/11/2026 |
| 13 |  OneBullEx |
SNX/USDT | $0.1703 | $352,012 | 07:00:18 07/11/2026 |
| 14 |  Binibit |
SNX/USDT | $0.1710 | $327,240 | 07:00:11 07/11/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.1708 | $250,147 | 07:00:09 07/11/2026 |
| 16 |  Bybit |
SNX/USDT | $0.1700 | $246,386 | 06:54:16 07/11/2026 |
| 17 |  Bitazza |
SNX/USDT | $0.1707 | $228,771 | 07:00:09 07/11/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.1717 | $223,674 | 07:00:12 07/11/2026 |
| 19 |  BITmarkets |
SNX/USD | $0.1717 | $223,674 | 07:00:12 07/11/2026 |
| 20 | Binance |
SNX/USDT | $0.1705 | $216,722 | 06:56:54 07/11/2026 |
| 21 |  Bitunix |
SNX/USDT | $0.1704 | $214,112 | 06:57:17 07/11/2026 |
| 22 |  BitradeX |
SNX/USDT | $0.1698 | $210,158 | 06:57:07 07/11/2026 |
| 23 |  Bitbase |
SNX/USDT | $0.1705 | $198,226 | 06:57:09 07/11/2026 |
| 24 |  BlockFin |
SNX/USDT | $0.1702 | $188,630 | 07:00:15 07/11/2026 |
| 25 |  P2B |
SNX/USDT | $0.1698 | $181,988 | 06:57:14 07/11/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.1704 | $176,422 | 06:57:10 07/11/2026 |
| 27 |  Bitbaby |
SNX/USDT | $0.1703 | $172,493 | 07:00:16 07/11/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.1702 | $172,078 | 07:00:15 07/11/2026 |
| 29 |  TRAIEX |
SNX/USDT | $0.1702 | $172,017 | 07:00:15 07/11/2026 |
| 30 |  BTSE |
SNX/USDT | $0.1707 | $171,919 | 06:57:15 07/11/2026 |
| 31 |  CEEX exchange |
SNX/USDT | $0.1698 | $170,083 | 07:00:08 07/11/2026 |
| 32 | BITmarkets |
SNX/USDT | $0.1702 | $165,908 | 07:00:15 07/11/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.1708 | $163,586 | 07:00:18 07/11/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.1703 | $152,943 | 06:57:25 07/11/2026 |
| 35 |  MEXC |
SNX/USDT | $0.1704 | $152,802 | 06:57:16 07/11/2026 |
| 36 | P2B |
SNX/USD | $0.1700 | $147,779 | 06:57:14 07/11/2026 |
| 37 |  Bitrue |
SNX/USDT | $0.1703 | $147,503 | 06:57:17 07/11/2026 |
| 38 |  Hyperliquid |
SNX/USDC | $0.1706 | $134,139 | 06:54:26 07/11/2026 |
| 39 |  EasiCoin |
SNX/USDT | $0.1705 | $131,272 | 07:00:16 07/11/2026 |
| 40 | BlockFin |
SNX/USDT | $0.1704 | $123,720 | 07:00:08 07/11/2026 |
| 41 |  OKX |
SNX/USDT | $0.1707 | $114,471 | 06:56:53 07/11/2026 |
| 42 |  BitGW Exchange |
SNX/USDT | $0.1707 | $110,706 | 07:00:09 07/11/2026 |
| 43 |  BTCC |
SNX/USDT | $0.1705 | $108,366 | 06:57:08 07/11/2026 |
| 44 | Bitbase |
SNX/USDT | $0.1792 | $103,462 | 01:54:17 05/11/2026 |
| 45 |  Coinbase Exchange |
SNX/USD | $0.1705 | $101,720 | 06:57:00 07/11/2026 |
| 46 |  GroveX |
SNX/USDT | $0.1783 | $82,515.07 | 06:57:10 07/11/2026 |
| 47 |  CoinTR |
SNX/TRY | $0.1701 | $81,813.09 | 07:00:08 07/11/2026 |
| 48 | CoinW |
SNX/USDT | $0.1706 | $80,544.97 | 06:54:08 07/11/2026 |
| 49 |  Biconomy.com |
SNX/USDC | $0.1706 | $77,478.12 | 06:57:10 07/11/2026 |
| 50 |  BloFin |
SNX/USDT | $0.1703 | $74,122.95 | 06:57:11 07/11/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.1700 | $73,908.07 | 06:57:19 07/11/2026 |
| 52 | Bitunix |
SNX/USDT | $0.1705 | $73,201.40 | 06:57:10 07/11/2026 |
| 53 |  Azbit |
SNX/USDT | $0.1688 | $69,572.03 | 06:57:07 07/11/2026 |
| 54 | BloFin |
SNX/USDT | $0.1702 | $64,696.12 | 06:57:17 07/11/2026 |
| 55 | Bybit |
SNX/USDT | $0.1702 | $63,136.66 | 06:54:09 07/11/2026 |
| 56 | CoinTR |
SNX/USDT | $0.1708 | $60,757.44 | 07:00:08 07/11/2026 |
| 57 | MEXC |
SNX/USDT | $0.1705 | $58,964.24 | 06:57:10 07/11/2026 |
| 58 |  XXKK |
SNX/USDT | $0.1706 | $58,464.13 | 07:00:07 07/11/2026 |
| 59 | Binance |
SNX/TRY | $0.1713 | $57,703.29 | 06:56:54 07/11/2026 |
| 60 |  Cofinex |
SNX/USDT | $0.1701 | $57,018.02 | 07:00:17 07/11/2026 |
| 61 | MEXC |
SNX/USDC | $0.1703 | $56,204.35 | 06:57:10 07/11/2026 |
| 62 | Azbit |
SNX/BTC | $0.1592 | $56,087.07 | 06:57:07 07/11/2026 |
| 63 |  LBank |
SNX/USDT | $0.1705 | $53,902.05 | 06:57:08 07/11/2026 |
| 64 |  BitTap |
SNX/USDT | $0.1718 | $49,315.06 | 07:00:18 07/11/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.1706 | $45,767.00 | 06:57:10 07/11/2026 |
| 66 |  Binance TR |
SNX/TRY | $0.1713 | $42,935.21 | 06:57:12 07/11/2026 |
| 67 |  SuperEx |
SNX/USDT | $0.1708 | $42,877.03 | 06:57:13 07/11/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.1705 | $40,490.99 | 06:57:07 07/11/2026 |
| 69 |  BtcTurk | Kripto |
SNX/TRY | $0.1722 | $38,369.01 | 06:56:54 07/11/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.1698 | $38,004.93 | 07:00:12 07/11/2026 |
| 71 |  Kraken |
SNX/EUR | $0.1707 | $33,057.40 | 06:59:54 07/11/2026 |
| 72 |  Pionex |
SNX/USDT | $0.1708 | $32,574.11 | 06:57:07 07/11/2026 |
| 73 |  Bit2Me |
SNX/EUR | $0.1707 | $32,195.95 | 06:57:10 07/11/2026 |
| 74 |  BingX |
SNX/USDT | $0.1707 | $31,591.01 | 06:57:10 07/11/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.1704 | $31,100.79 | 06:57:10 07/11/2026 |
| 76 |  Picol |
SNX/USDT | $0.1708 | $28,724.69 | 07:00:12 07/11/2026 |
| 77 |  CRMClick |
SNX/USDT | $0.1710 | $28,044.59 | 07:00:12 07/11/2026 |
| 78 |  HTX |
SNX/USDT | $0.1710 | $28,044.31 | 06:59:55 07/11/2026 |
| 79 |  KCEX |
SNX/USDT | $0.1705 | $27,908.40 | 06:57:12 07/11/2026 |
| 80 |  x.me Exchange |
SNX/USDT | $0.1705 | $26,666.97 | 06:57:09 07/11/2026 |
| 81 |  BiFinance |
SNX/USDT | $0.1705 | $26,558.64 | 06:57:07 07/11/2026 |
| 82 |  LeveX |
SNX/USDT | $0.1703 | $26,279.89 | 07:00:16 07/11/2026 |
| 83 |  ICRYPEX |
SNX/USDT | $0.1668 | $25,087.04 | 07:00:11 07/11/2026 |
| 84 |  XT.COM |
SNX/USDT | $0.1707 | $23,960.87 | 06:57:08 07/11/2026 |
| 85 |  Gate |
SNX/USDT | $0.1698 | $21,868.02 | 06:54:20 07/11/2026 |
| 86 |  BiKing |
SNX/USDT | $0.1706 | $21,678.37 | 07:00:08 07/11/2026 |
| 87 |  AEGET |
SNX/USDT | $0.1707 | $21,475.26 | 07:00:08 07/11/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.1707 | $20,446.74 | 06:57:09 07/11/2026 |
| 89 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,367.94 | 07:00:12 07/11/2026 |
| 90 | Kraken |
SNX/USD | $0.1702 | $20,352.68 | 06:59:54 07/11/2026 |
| 91 |  Variational |
SNX/USDC | $0.1700 | $18,020.02 | 07:00:17 07/11/2026 |
| 92 |  Paribu |
SNX/TRY | $0.1709 | $17,964.67 | 06:59:53 07/11/2026 |
| 93 | Coinbase Exchange |
SNX/EUR | $0.1703 | $14,478.53 | 06:57:00 07/11/2026 |
| 94 |  BitKan |
SNX/USDT | $0.1704 | $14,020.51 | 07:00:08 07/11/2026 |
| 95 | EasiCoin |
SNX/USDT | $0.1706 | $13,312.75 | 07:00:12 07/11/2026 |
| 96 |  Everything.inc |
SNX/USDT | $0.1705 | $12,252.90 | 06:57:07 07/11/2026 |
| 97 |  Hibt |
SNX/USDT | $0.1707 | $11,452.60 | 06:57:10 07/11/2026 |
| 98 |  Dzengi |
SNX/USD | $0.1600 | $11,435.86 | 07:00:15 07/11/2026 |
| 99 | Gate |
SNX/USDT | $0.1703 | $11,344.08 | 06:56:54 07/11/2026 |
| 100 | LeveX |
SNX/USDT | $0.1707 | $10,595.38 | 07:00:07 07/11/2026 |
| 101 | Binance |
SNX/USDC | $0.1705 | $10,292.71 | 06:56:54 07/11/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,233.74 | $8,711.83 | 06:38:23 07/11/2026 |
| 103 |  Niza.io |
SNX/EUR | $0.1707 | $8,202.92 | 07:00:13 07/11/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.1707 | $8,014.44 | 07:00:08 07/11/2026 |
| 105 |  Bitget |
SNX/USDT | $0.1699 | $7,893.58 | 06:55:08 07/11/2026 |
| 106 | Pionex |
SNX/USDT | $0.1703 | $7,392.36 | 06:57:17 07/11/2026 |
| 107 |  Kanga Exchange |
SNX/USDT | $0.1708 | $6,983.24 | 06:57:07 07/11/2026 |
| 108 | BtcTurk | Kripto |
SNX/USDT | $0.1699 | $5,889.33 | 06:56:54 07/11/2026 |
| 109 |  WEEX |
SNX/USDT | $0.1705 | $5,022.99 | 06:57:11 07/11/2026 |
| 110 | Niza.io |
SNX/USD | $0.1702 | $4,948.32 | 07:00:13 07/11/2026 |
| 111 |  PointPay |
SNX/USDT | $0.1703 | $3,766.56 | 06:57:07 07/11/2026 |
| 112 |  XBO.com |
SNX/USDT | $0.1697 | $3,404.34 | 06:57:07 07/11/2026 |
| 113 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,234.71 | $2,979.85 | 06:24:35 07/11/2026 |
| 114 |  Uniswap v2 |
SNX/WETH | $0.1702 | $2,761.04 | 06:30:35 07/11/2026 |
| 115 | KuCoin |
SNX/USDT | $0.1703 | $2,648.67 | 06:56:53 07/11/2026 |
| 116 | Coinbase Exchange |
SNX/GBP | $0.1707 | $2,496.40 | 06:57:00 07/11/2026 |
| 117 |  Bitkub |
SNX/THB | $0.1702 | $2,270.46 | 06:57:07 07/11/2026 |
| 118 |  Bitlo |
SNX/TRY | $0.1705 | $2,257.52 | 07:00:10 07/11/2026 |
| 119 |  CoinDCX |
SNX/USDT | $0.1705 | $988.18 | 06:57:07 07/11/2026 |
| 120 |  Crypto.com Exchange |
SNX/USD | $0.1708 | $982.83 | 06:57:10 07/11/2026 |
| 121 |  AlphaX |
SNX/USDT | $0.1705 | $936.96 | 07:00:16 07/11/2026 |
| 122 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,240.16 | $881.20 | 06:43:21 07/11/2026 |
| 123 | CoinDCX |
SNX/INR | $0.1805 | $794.01 | 06:57:07 07/11/2026 |
| 124 |  Bitcoiva |
SNX/USDT | $0.1698 | $757.31 | 07:00:12 07/11/2026 |
| 125 | Crypto.com Exchange |
SNX/USDT | $0.1706 | $749.17 | 06:57:10 07/11/2026 |
| 126 | B2Z Exchange |
SNX/USDT | $0.1713 | $635.83 | 07:00:12 07/11/2026 |
| 127 | BITmarkets |
SNX/USDT | $0.1714 | $635.68 | 07:00:12 07/11/2026 |
| 128 | BTSE |
SNX/USDT | $0.1711 | $632.03 | 06:57:11 07/11/2026 |
| 129 |  Aster |
SNX/USDT | $0.1718 | $388.66 | 06:54:15 07/11/2026 |
| 130 | KuCoin |
SNX/BTC | $0.1706 | $373.19 | 06:56:53 07/11/2026 |
| 131 |  Coins.ph |
SNX/PHP | $0.5828 | $354.00 | 06:57:07 07/11/2026 |
| 132 |  Indodax |
SNX/IDR | $0.1696 | $334.83 | 06:59:55 07/11/2026 |
| 133 |  Revolut (UK) |
SNX/USD | $0.1704 | $254.18 | 07:00:10 07/11/2026 |
| 134 |  TRIV |
SNX/IDR | $0.1714 | $208.85 | 07:00:14 07/11/2026 |
| 135 |  ApeSwap (BSC) |
SNX/WBNB | $0.1705 | $192.47 | 06:04:12 07/11/2026 |
| 136 | Bitrue |
SNX/USDT | $0.1705 | $173.14 | 06:57:07 07/11/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.1698 | $142.60 | 07:00:16 07/11/2026 |
| 138 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09263 | $123.18 | 05:03:16 07/11/2026 |
| 139 |  Bancor Network |
SNX/BNT | $0.2432 | $120.71 | 06:57:08 07/11/2026 |
| 140 |  SushiSwap (Polygon) |
SNX/WETH | $0.1738 | $119.68 | 06:21:09 07/11/2026 |
| 141 |  Binance.US |
SNX/USDT | $0.1698 | $100.86 | 06:59:53 07/11/2026 |
| 142 |  ChangeNOW |
SNX/BTC | $0.3060 | $97.77 | 07:00:09 07/11/2026 |
| 143 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9987 | $89.41 | 06:24:31 07/11/2026 |
| 144 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 07:00:17 07/11/2026 |
| 145 | OKX |
SNX/EUR | $0.1709 | $60.99 | 06:56:53 07/11/2026 |
| 146 |  Velodrome Finance |
USDC.e/SNX | $0.9982 | $56.13 | 06:41:23 07/11/2026 |
| 147 |  CEX.IO |
SNX/USDT | $0.1707 | $53.59 | 06:57:11 07/11/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.1709 | $53.35 | 07:00:12 07/11/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.1710 | $53.35 | 07:00:12 07/11/2026 |
| 150 | CEX.IO |
SNX/EUR | $0.1712 | $44.19 | 06:57:11 07/11/2026 |
| 151 |  Unocoin |
SNX/INR | $0.5215 | $42.57 | 07:00:09 07/11/2026 |
| 152 | Velodrome Finance v2 |
WSTETH/SNX | $2,785.79 | $40.05 | 06:24:31 07/11/2026 |
| 153 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1713 | $32.35 | 06:04:59 07/11/2026 |
| 154 | CEX.IO |
SNX/USDC | $0.1709 | $31.55 | 06:57:11 07/11/2026 |
| 155 | OKX |
SNX/USDC | $0.1726 | $28.05 | 06:56:53 07/11/2026 |
| 156 |  Tokocrypto |
SNX/USDT | $0.1705 | $25.95 | 06:57:09 07/11/2026 |
| 157 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,236.74 | $24.64 | 22:33:11 06/11/2026 |
| 158 |  Binance TH |
SNX/USDT | $0.1705 | $20.91 | 06:57:10 07/11/2026 |
| 159 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 07:00:09 07/11/2026 |
| 160 | CEX.IO |
SNX/USD | $0.1709 | $18.77 | 06:57:11 07/11/2026 |
| 161 |  CoinJar |
SNX/AUD | $0.1618 | $16.18 | 07:00:34 07/11/2026 |
| 162 |  Foxbit |
SNX/BRL | $0.1727 | $14.72 | 06:57:07 07/11/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09263 | $14.57 | 06:21:09 07/11/2026 |
| 164 | BITmarkets |
SNX/IDR | $0.1713 | $14.27 | 06:57:12 07/11/2026 |
| 165 |  ShibaSwap |
SNX/WETH | $0.1710 | $13.74 | 00:12:59 07/11/2026 |
| 166 | OKX |
SNX/TRY | $0.1635 | $10.50 | 06:56:53 07/11/2026 |
| 167 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1709 | $9.12 | 00:11:11 07/11/2026 |
| 168 |  Mercado Bitcoin |
SNX/BRL | $0.2207 | $7.12 | 19:45:07 02/11/2026 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.1718 | $6.20 | 05:30:16 07/11/2026 |
| 170 |  Independent Reserve |
SNX/AUD | $0.1679 | $3.04 | 07:00:12 07/11/2026 |
| 171 | Velodrome Finance v2 |
USDC/SNX | $0.9992 | $2.40 | 06:24:33 07/11/2026 |
| 172 | BVOX |
SNX/USDT | $0.1705 | $2.29 | 06:57:10 07/11/2026 |
| 173 |  WazirX |
SNX/USDT | $0.1678 | $2.24 | 07:00:09 07/11/2026 |
| 174 |  Deepcoin |
SNX/USDT | $0.1707 | $2.23 | 06:57:07 07/11/2026 |
| 175 | Velodrome Finance |
WETH/SNX | $2,231.09 | $0.5573 | 06:24:33 07/11/2026 |
| 176 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $0.02472 | 21:26:15 01/11/2026 |
| 177 |  Poloniex |
SNX/USDT | $0.1788 | $0 | 06:59:53 07/11/2026 |
| 178 |  HitBTC |
SNX/BTC | $0.2125 | $0 | 06:54:07 07/11/2026 |
| 179 | HitBTC |
SNX/USDC | $0.2063 | $0 | 06:54:07 07/11/2026 |
| 180 | HitBTC |
SNX/USDT | $0.1608 | $0 | 06:54:07 07/11/2026 |
| 181 |  Bitstamp by Robinhood |
SNX/EUR | $0.1751 | $0 | 06:59:53 07/11/2026 |
| 182 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 06:59:53 07/11/2026 |
| 183 | Independent Reserve |
SNX/NZD | $0.1689 | $0 | 07:00:12 07/11/2026 |
| 184 | Independent Reserve |
SNX/USD | $0.1695 | $0 | 07:00:12 07/11/2026 |
| 185 |  Digital X |
SNX/KRW | $0.2346 | $0 | 06:57:12 07/11/2026 |
| 186 |  ZebPay |
SNX/INR | $0.1838 | $0 | 07:00:07 07/11/2026 |
| 187 |  Bitbns |
SNX/INR | $0.0004253 | $0 | 06:54:08 07/11/2026 |
| 188 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 07:00:11 07/11/2026 |
| 189 | CoinJar |
SNX/GBP | $0.2259 | $0 | 07:00:34 07/11/2026 |
| 190 | CoinJar |
SNX/USD | $0.1786 | $0 | 07:00:34 07/11/2026 |
| 191 | CoinJar |
SNX/USDC | $0.1710 | $0 | 07:00:34 07/11/2026 |
| 192 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 07:00:11 07/11/2026 |
| 193 |  Giottus |
SNX/INR | $0.2646 | $0 | 02:18:12 06/11/2026 |
| 194 | Giottus |
SNX/USDT | $0.1667 | $0 | 02:18:12 06/11/2026 |
| 195 | Bitazza |
SNX/BTC | $5.37 | $0 | 07:00:09 07/11/2026 |
| 196 | Bitazza |
SNX/THB | $0.1739 | $0 | 07:00:09 07/11/2026 |
| 197 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 07:00:11 07/11/2026 |
| 198 |  WOO X |
SNX/USDT | $0.1703 | $0 | 06:57:16 07/11/2026 |
| 199 |  Young Platform |
SNX/EUR | $0.1709 | $0 | 07:00:08 07/11/2026 |
| 200 |  dYdX v4 |
SNX/USD | $0.2107 | $0 | 07:01:17 07/11/2026 |
| 201 |  ADEN |
SNX/USDT | $0.1698 | $0 | 07:01:01 07/11/2026 |
| 202 |  Gate US |
SNX/USDT | $0.1707 | $0 | 07:00:08 07/11/2026 |
| 203 |  Extended |
SNX/USD | $0.2437 | $0 | 07:00:16 07/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 07/11/2026, cặp giao dịch SNX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,502,463 với tỷ giá $0.1703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.