Synthetix SNX
Xếp hạng #255
05:49:00 25/08/2026
Giá Synthetix (SNX)
$0.2300 -0.92%
0.000002919 BTC
5,933 VND
Thấp: $0.2235
Cao: $0.2339
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2329 | $412,769,014 | 04:45:17 25/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2311 | $97,151,923 | 05:00:15 25/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2310 | $10,329,759 | 04:57:07 25/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2311 | $7,054,690 | 04:57:16 25/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2313 | $4,194,869 | 05:00:08 25/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2312 | $3,827,605 | 04:54:16 25/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2310 | $3,335,376 | 04:57:15 25/08/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2312 | $3,306,548 | 04:56:23 25/08/2026 |
| 9 |  BingX |
SNX/USDT | $0.2311 | $2,356,644 | 04:57:21 25/08/2026 |
| 10 |  Deepcoin |
SNX/USDT | $0.2311 | $1,768,780 | 04:57:15 25/08/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2310 | $1,364,771 | 04:57:15 25/08/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2310 | $1,347,475 | 05:00:18 25/08/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2310 | $1,347,404 | 05:00:16 25/08/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2330 | $1,265,167 | 04:45:16 25/08/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2310 | $1,179,814 | 04:57:19 25/08/2026 |
| 16 | Binance |
SNX/USDT | $0.2312 | $1,072,491 | 04:56:42 25/08/2026 |
| 17 |  BiKing |
SNX/USDT | $0.2312 | $1,070,305 | 05:00:07 25/08/2026 |
| 18 |  P2B |
SNX/USDT | $0.2310 | $943,631 | 04:57:08 25/08/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2315 | $935,764 | 05:00:15 25/08/2026 |
| 20 |  BTSE |
SNX/USDT | $0.2314 | $934,506 | 04:57:15 25/08/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2295 | $909,405 | 04:57:15 25/08/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2315 | $891,776 | 05:00:15 25/08/2026 |
| 23 |  YEX |
SNX/USDT | $0.2310 | $879,199 | 05:00:16 25/08/2026 |
| 24 | KuCoin |
SNX/USDT | $0.2311 | $815,338 | 04:54:19 25/08/2026 |
| 25 |  BlockFin |
SNX/USDT | $0.2314 | $698,585 | 04:57:07 25/08/2026 |
| 26 | B2Z Exchange |
SNX/USD | $0.2316 | $698,068 | 05:00:12 25/08/2026 |
| 27 | BITmarkets |
SNX/USD | $0.2316 | $698,066 | 05:00:12 25/08/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2310 | $632,620 | 04:57:08 25/08/2026 |
| 29 |  BitGW Exchange |
SNX/USDT | $0.2313 | $577,225 | 05:00:07 25/08/2026 |
| 30 |  Gems Trade |
SNX/USDT | $0.2313 | $558,270 | 05:00:11 25/08/2026 |
| 31 |  OKX |
SNX/USDT | $0.2308 | $556,877 | 04:56:23 25/08/2026 |
| 32 |  BTCC |
SNX/USDT | $0.2311 | $536,740 | 04:57:08 25/08/2026 |
| 33 |  Bybit |
SNX/USDT | $0.2310 | $489,193 | 04:54:16 25/08/2026 |
| 34 |  SunX |
SNX/USDT | $0.2176 | $484,336 | 05:03:15 25/08/2026 |
| 35 |  HTX |
SNX/USDT | $0.2312 | $478,465 | 04:59:53 25/08/2026 |
| 36 |  CRMClick |
SNX/USDT | $0.2313 | $477,978 | 05:00:10 25/08/2026 |
| 37 |  BloFin |
SNX/USDT | $0.2312 | $417,657 | 04:51:08 25/08/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,469 | 05:00:17 25/08/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2311 | $407,032 | 04:57:41 25/08/2026 |
| 40 | CoinW |
SNX/USDT | $0.2314 | $390,782 | 04:57:09 25/08/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.2320 | $380,994 | 05:00:19 25/08/2026 |
| 42 |  Phemex |
SNX/USDT | $0.2320 | $377,542 | 04:57:10 25/08/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2309 | $354,272 | 04:54:16 25/08/2026 |
| 44 | LBank |
SNX/USDT | $0.2314 | $342,855 | 04:57:09 25/08/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.2310 | $340,753 | 04:57:17 25/08/2026 |
| 46 |  BitradeX |
SNX/USDT | $0.2310 | $334,339 | 04:57:07 25/08/2026 |
| 47 |  Bitbase |
SNX/USDT | $0.2313 | $313,023 | 04:57:07 25/08/2026 |
| 48 | WhiteBIT |
SNX/USDT | $0.2310 | $302,310 | 04:57:08 25/08/2026 |
| 49 | BlockFin |
SNX/USDT | $0.2312 | $300,377 | 04:57:15 25/08/2026 |
| 50 | P2B |
SNX/USD | $0.2310 | $278,529 | 04:57:08 25/08/2026 |
| 51 |  CEEX exchange |
SNX/USDT | $0.2310 | $260,728 | 05:00:07 25/08/2026 |
| 52 |  Cofinex |
SNX/USDT | $0.2311 | $254,878 | 05:00:17 25/08/2026 |
| 53 | Bitbase |
SNX/USDT | $0.2312 | $250,048 | 04:57:18 25/08/2026 |
| 54 |  EasiCoin |
SNX/USDT | $0.2313 | $248,209 | 05:00:16 25/08/2026 |
| 55 |  BYDFi |
SNX/USDT | $0.2310 | $221,343 | 04:54:07 25/08/2026 |
| 56 |  MEXC |
SNX/USDT | $0.2311 | $220,827 | 04:57:16 25/08/2026 |
| 57 |  SuperEx |
SNX/USDT | $0.2308 | $220,274 | 04:54:13 25/08/2026 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.2309 | $214,692 | 04:56:23 25/08/2026 |
| 59 | XT.COM |
SNX/USDT | $0.2310 | $214,517 | 04:57:08 25/08/2026 |
| 60 |  Bitazza |
SNX/USDT | $0.2315 | $211,797 | 05:00:08 25/08/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.2311 | $207,706 | 04:51:16 25/08/2026 |
| 62 |  Bitrue |
SNX/USDT | $0.2312 | $203,098 | 04:57:17 25/08/2026 |
| 63 |  Ourbit |
SNX/USDT | $0.2333 | $191,129 | 04:48:07 25/08/2026 |
| 64 |  Biconomy.com |
SNX/USDC | $0.2312 | $171,332 | 04:57:11 25/08/2026 |
| 65 | Bitcastle |
SNX/USDT | $0.2310 | $162,810 | 05:00:10 25/08/2026 |
| 66 | Bybit |
SNX/USDT | $0.2312 | $160,516 | 04:54:08 25/08/2026 |
| 67 |  Pionex |
SNX/USDT | $0.2320 | $159,115 | 04:57:09 25/08/2026 |
| 68 |  CoinEx |
SNX/USDT | $0.2323 | $154,112 | 04:57:15 25/08/2026 |
| 69 |  Coinbase Exchange |
SNX/USD | $0.2310 | $147,234 | 04:56:30 25/08/2026 |
| 70 |  Zoomex |
SNX/USDT | $0.2313 | $146,738 | 04:57:16 25/08/2026 |
| 71 | MEXC |
SNX/USDT | $0.2313 | $146,073 | 04:57:07 25/08/2026 |
| 72 |  XXKK |
SNX/USDT | $0.2314 | $144,881 | 05:00:07 25/08/2026 |
| 73 |  Picol |
SNX/USDT | $0.2320 | $140,075 | 05:00:08 25/08/2026 |
| 74 |  DigiFinex |
SNX/USDT | $0.2320 | $136,791 | 05:00:09 25/08/2026 |
| 75 |  Hyperliquid |
SNX/USDC | $0.2313 | $118,783 | 04:54:26 25/08/2026 |
| 76 | BVOX |
SNX/USDT | $0.2330 | $114,597 | 04:45:12 25/08/2026 |
| 77 |  Azbit |
SNX/USDT | $0.2312 | $108,933 | 04:57:11 25/08/2026 |
| 78 |  CoinTR |
SNX/TRY | $0.2311 | $107,132 | 04:57:08 25/08/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2320 | $99,409.58 | 05:00:16 25/08/2026 |
| 80 |  Bithumb |
SNX/KRW | $0.2336 | $96,411.98 | 04:59:54 25/08/2026 |
| 81 |  Bitget |
SNX/USDT | $0.2312 | $95,520.41 | 04:55:02 25/08/2026 |
| 82 |  AEGET |
SNX/USDT | $0.2320 | $91,445.54 | 05:00:15 25/08/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2310 | $88,514.10 | 04:51:07 25/08/2026 |
| 84 |  Binibit |
SNX/USDT | $0.2312 | $80,301.52 | 05:00:11 25/08/2026 |
| 85 | Binance |
SNX/USDC | $0.2312 | $77,585.55 | 04:56:42 25/08/2026 |
| 86 | Azbit |
SNX/BTC | $0.2289 | $77,446.70 | 04:57:11 25/08/2026 |
| 87 |  BitKan |
SNX/USDT | $0.2310 | $75,304.88 | 05:00:08 25/08/2026 |
| 88 | BingX |
SNX/USDT | $0.2311 | $70,341.16 | 04:54:07 25/08/2026 |
| 89 |  Paribu |
SNX/TRY | $0.2309 | $67,807.23 | 04:57:10 25/08/2026 |
| 90 | CoinTR |
SNX/USDT | $0.2310 | $67,248.48 | 04:57:08 25/08/2026 |
| 91 | EasiCoin |
SNX/USDT | $0.2320 | $65,615.20 | 05:00:07 25/08/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2320 | $64,523.53 | 04:57:10 25/08/2026 |
| 93 | MEXC |
SNX/USDC | $0.2313 | $57,482.86 | 04:54:07 25/08/2026 |
| 94 |  Hibt |
SNX/USDT | $0.2329 | $55,593.22 | 04:48:11 25/08/2026 |
| 95 | Bitbaby |
SNX/USDT | $0.2320 | $55,129.20 | 04:54:08 25/08/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.2330 | $51,811.13 | 04:57:09 25/08/2026 |
| 97 | Cofinex |
SNX/USDT | $0.2313 | $50,860.39 | 05:00:08 25/08/2026 |
| 98 |  BiFinance |
SNX/USDT | $0.2312 | $48,139.81 | 04:57:13 25/08/2026 |
| 99 | Binance |
SNX/TRY | $0.2323 | $43,649.62 | 04:56:42 25/08/2026 |
| 100 |  Coinstore |
SNX/USDT | $0.2300 | $43,631.03 | 04:57:07 25/08/2026 |
| 101 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,484.16 | $40,989.57 | 04:42:35 25/08/2026 |
| 102 | Pionex |
SNX/USDT | $0.2311 | $37,176.65 | 04:57:15 25/08/2026 |
| 103 |  Bit2Me |
SNX/EUR | $0.2309 | $34,828.65 | 04:57:08 25/08/2026 |
| 104 |  Kraken |
SNX/EUR | $0.2309 | $34,458.66 | 04:59:54 25/08/2026 |
| 105 |  Blynex |
SNX/USDT | $0.2311 | $34,394.41 | 04:57:11 25/08/2026 |
| 106 |  LeveX |
SNX/USDT | $0.2314 | $33,793.67 | 05:00:15 25/08/2026 |
| 107 |  KCEX |
SNX/USDT | $0.2314 | $31,863.56 | 04:57:08 25/08/2026 |
| 108 |  Binance TH |
SNX/USDT | $0.2312 | $30,510.81 | 04:57:07 25/08/2026 |
| 109 |  Gate |
SNX/USDT | $0.2307 | $29,203.67 | 04:54:19 25/08/2026 |
| 110 |  Binance TR |
SNX/TRY | $0.2323 | $28,926.98 | 04:57:10 25/08/2026 |
| 111 |  ICRYPEX |
SNX/USDT | $0.2290 | $27,230.08 | 05:00:11 25/08/2026 |
| 112 | Kraken |
SNX/USD | $0.2321 | $25,117.16 | 04:59:54 25/08/2026 |
| 113 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $24,386.01 | 04:50:49 25/08/2026 |
| 114 |  GroveX |
SNX/USDT | $0.2312 | $22,584.20 | 05:00:11 25/08/2026 |
| 115 | Gate |
SNX/USDT | $0.2313 | $21,606.59 | 04:56:24 25/08/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.2316 | $20,844.93 | 05:00:12 25/08/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.2316 | $20,844.87 | 05:00:12 25/08/2026 |
| 118 | BTSE |
SNX/USDT | $0.2312 | $20,826.07 | 04:57:10 25/08/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,397.09 | 05:00:09 25/08/2026 |
| 120 |  Independent Reserve |
SNX/AUD | $0.2309 | $20,182.97 | 05:00:08 25/08/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.2323 | $18,597.18 | 04:56:23 25/08/2026 |
| 122 | LeveX |
SNX/USDT | $0.2314 | $18,541.64 | 05:00:07 25/08/2026 |
| 123 | BloFin |
SNX/USDT | $0.2331 | $17,989.85 | 04:48:16 25/08/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.2321 | $17,696.64 | 04:56:59 25/08/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.2310 | $15,918.53 | 04:57:07 25/08/2026 |
| 126 |  Upbit |
SNX/BTC | $0.2523 | $13,972.54 | 04:56:53 25/08/2026 |
| 127 |  Everything.inc |
SNX/USDT | $0.2310 | $13,227.97 | 04:57:07 25/08/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,485.35 | $12,956.40 | 04:50:49 25/08/2026 |
| 129 | CoinEx |
SNX/USDT | $0.2311 | $11,502.27 | 04:59:23 25/08/2026 |
| 130 |  Uniswap v2 |
SNX/WETH | $0.2313 | $9,958.77 | 04:51:11 25/08/2026 |
| 131 | AEGET |
SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2312 | $9,464.80 | 04:57:07 25/08/2026 |
| 133 |  Crypto.com Exchange |
SNX/USD | $0.2307 | $9,378.57 | 04:54:17 25/08/2026 |
| 134 |  Niza.io |
SNX/EUR | $0.2309 | $8,529.75 | 05:00:08 25/08/2026 |
| 135 |  Bitvavo |
SNX/EUR | $0.2318 | $8,441.07 | 04:57:08 25/08/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2310 | $7,374.98 | 05:00:07 25/08/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2310 | $7,374.98 | 05:00:08 25/08/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2309 | $7,373.63 | 05:00:07 25/08/2026 |
| 139 | Niza.io |
SNX/USD | $0.2321 | $6,195.87 | 05:00:08 25/08/2026 |
| 140 |  Variational |
SNX/USDC | $0.2313 | $6,039.60 | 05:03:17 25/08/2026 |
| 141 | OKX |
SNX/USDC | $0.2319 | $6,008.37 | 04:56:23 25/08/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2312 | $5,404.91 | 05:00:08 25/08/2026 |
| 143 |  AlphaX |
SNX/USDT | $0.2312 | $5,038.42 | 05:00:17 25/08/2026 |
| 144 |  WEEX |
SNX/USDT | $0.2310 | $5,019.07 | 04:57:13 25/08/2026 |
| 145 |  Bitlo |
SNX/TRY | $0.2307 | $3,776.72 | 04:57:08 25/08/2026 |
| 146 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.59 | 05:00:16 25/08/2026 |
| 147 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,476.00 | $3,667.50 | 04:42:41 25/08/2026 |
| 148 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2327 | $2,919.07 | 04:42:47 25/08/2026 |
| 149 | KuCoin |
SNX/BTC | $0.2313 | $2,625.63 | 04:56:23 25/08/2026 |
| 150 | OKX |
SNX/TRY | $0.2334 | $2,400.71 | 04:56:23 25/08/2026 |
| 151 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 152 |  XBO.com |
SNX/USDT | $0.2308 | $1,724.73 | 05:00:07 25/08/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $0.9974 | $1,694.22 | 04:42:35 25/08/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2309 | $1,626.06 | 05:00:12 25/08/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2309 | $1,626.01 | 05:00:12 25/08/2026 |
| 156 |  Bitkub |
SNX/THB | $0.2304 | $1,463.62 | 04:57:10 25/08/2026 |
| 157 | OKX |
SNX/EUR | $0.2311 | $1,422.99 | 04:56:23 25/08/2026 |
| 158 |  Revolut X |
SNX/USD | $0.2314 | $1,383.91 | 05:00:09 25/08/2026 |
| 159 | OKX |
SNX/USD | $0.2337 | $1,352.50 | 04:56:23 25/08/2026 |
| 160 | Coinbase Exchange |
SNX/GBP | $0.2318 | $1,245.91 | 04:56:59 25/08/2026 |
| 161 |  Bitcoiva |
SNX/USDT | $0.2310 | $1,089.78 | 05:00:12 25/08/2026 |
| 162 | Bitrue |
SNX/USDT | $0.2314 | $1,056.74 | 04:57:07 25/08/2026 |
| 163 |  Dzengi |
SNX/USD | $0.2300 | $982.14 | 05:00:08 25/08/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.2382 | $812.30 | 04:57:07 25/08/2026 |
| 165 |  TRIV |
SNX/IDR | $0.2317 | $604.82 | 05:00:12 25/08/2026 |
| 166 | TRIV |
SNX/USDT | $0.2312 | $603.28 | 05:00:12 25/08/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9980 | $600.48 | 04:42:37 25/08/2026 |
| 168 |  CEX.IO |
SNX/USDT | $0.2311 | $546.27 | 04:57:08 25/08/2026 |
| 169 |  PrimeXBT |
SNX/USDT | $0.2310 | $543.54 | 05:00:15 25/08/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.2299 | $522.37 | 04:54:07 25/08/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2333 | $501.78 | 04:54:07 25/08/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $3,078.13 | $462.75 | 04:42:35 25/08/2026 |
| 173 |  Aster |
SNX/USDT | $0.2330 | $415.76 | 04:54:15 25/08/2026 |
| 174 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1131 | $372.85 | 04:42:06 25/08/2026 |
| 175 |  Coins.ph |
SNX/PHP | $0.5960 | $362.00 | 04:57:09 25/08/2026 |
| 176 | BITmarkets |
SNX/IDR | $0.2303 | $224.99 | 05:00:12 25/08/2026 |
| 177 |  Bancor Network |
SNX/BNT | $0.2686 | $157.54 | 04:57:08 25/08/2026 |
| 178 |  Foxbit |
SNX/BRL | $0.2305 | $148.69 | 05:00:07 25/08/2026 |
| 179 |  SushiSwap (Polygon) |
SNX/WETH | $0.2289 | $142.52 | 04:37:04 25/08/2026 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.2288 | $140.65 | 04:42:01 25/08/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $0.9986 | $133.44 | 04:56:27 25/08/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1131 | $115.48 | 04:42:06 25/08/2026 |
| 183 |  Indodax |
SNX/IDR | $0.2293 | $107.85 | 04:59:54 25/08/2026 |
| 184 |  MemeMax |
SNX/USDC | $0.2251 | $65.46 | 05:03:15 25/08/2026 |
| 185 |  Korbit |
SNX/KRW | $0.1933 | $51.30 | 04:57:07 25/08/2026 |
| 186 | CoinDCX |
SNX/USDT | $0.2314 | $50.26 | 04:57:07 25/08/2026 |
| 187 |  WOO X |
SNX/USDT | $0.2311 | $40.80 | 04:57:15 25/08/2026 |
| 188 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2287 | $39.82 | 03:42:23 25/08/2026 |
| 189 |  Tokocrypto |
SNX/USDT | $0.2312 | $37.75 | 04:57:08 25/08/2026 |
| 190 | CEX.IO |
SNX/USDC | $0.2315 | $31.32 | 04:57:08 25/08/2026 |
| 191 | CEX.IO |
SNX/EUR | $0.2317 | $27.14 | 04:57:08 25/08/2026 |
| 192 |  GOPAX |
SNX/KRW | $0.2119 | $25.14 | 05:00:08 25/08/2026 |
| 193 |  Bitstamp by Robinhood |
SNX/EUR | $0.2297 | $22.97 | 04:59:53 25/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,483.50 | $22.88 | 04:42:01 25/08/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 05:00:12 25/08/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.2281 | $19.28 | 13:41:23 24/08/2026 |
| 197 | CEX.IO |
SNX/USD | $0.2315 | $18.71 | 04:57:08 25/08/2026 |
| 198 |  dYdX v4 |
SNX/USD | $0.2255 | $17.59 | 05:01:19 25/08/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.2152 | $16.16 | 04:57:11 25/08/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.2312 | $11.28 | 04:57:08 25/08/2026 |
| 201 | Unocoin |
SNX/INR | $0.5119 | $2.09 | 05:00:12 25/08/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $2,481.59 | $1.75 | 04:42:33 25/08/2026 |
| 203 |  Giottus |
SNX/INR | $0.2403 | $0.2096 | 04:45:12 25/08/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 04:59:53 25/08/2026 |
| 205 | HitBTC |
SNX/BTC | $0.2346 | $0 | 05:00:07 25/08/2026 |
| 206 | HitBTC |
SNX/USDC | $0.2005 | $0 | 05:00:07 25/08/2026 |
| 207 | Bitstamp by Robinhood |
SNX/USD | $0.2352 | $0 | 04:59:23 25/08/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.2298 | $0 | 05:00:08 25/08/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2300 | $0 | 05:00:08 25/08/2026 |
| 210 |  Coinone |
SNX/KRW | $0.2195 | $0 | 04:59:53 25/08/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2420 | $0 | 04:57:08 25/08/2026 |
| 212 |  Bitbns |
SNX/INR | $0.6930 | $0 | 04:57:07 25/08/2026 |
| 213 |  BitMart |
SNX/USDT | $0.2152 | $0 | 05:00:16 25/08/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2230 | $0 | 05:00:09 25/08/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 05:00:07 25/08/2026 |
| 216 |  CoinJar |
SNX/AUD | $0.2232 | $0 | 05:00:35 25/08/2026 |
| 217 | CoinJar |
SNX/GBP | $0.2344 | $0 | 05:00:35 25/08/2026 |
| 218 | CoinJar |
SNX/USD | $0.2239 | $0 | 05:00:35 25/08/2026 |
| 219 | CoinJar |
SNX/USDC | $0.2495 | $0 | 05:00:35 25/08/2026 |
| 220 | Giottus |
SNX/USDT | $0.2330 | $0 | 04:45:12 25/08/2026 |
| 221 | Bitazza |
SNX/BTC | $5.60 | $0 | 05:00:08 25/08/2026 |
| 222 | Bitazza |
SNX/THB | $0.2179 | $0 | 05:00:08 25/08/2026 |
| 223 |  Young Platform |
SNX/EUR | $0.2312 | $0 | 04:57:07 25/08/2026 |
| 224 |  ADEN |
SNX/USDT | $0.2307 | $0 | 05:00:56 25/08/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2313 | $0 | 05:00:08 25/08/2026 |
| 226 |  Extended |
SNX/USD | $0.2437 | $0 | 05:00:17 25/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:17 25/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,769,014 với tỷ giá $0.2329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.