Synthetix SNX
Xếp hạng #184
17:03:00 25/01/2026
Giá Synthetix (SNX)
$0.4153 -1.43%
0.000004704 BTC
11,020 VND
Thấp: $0.4121
Cao: $0.4225
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4123 | $143,612,759 | 15:54:17 25/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4124 | $48,070,381 | 16:00:15 25/01/2026 |
| 3 |  BTDUex |
SNX/USDT | $0.4126 | $12,346,998 | 16:00:07 25/01/2026 |
| 4 |  KTX |
SNX/USDT | $0.4124 | $10,632,342 | 16:00:16 25/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4123 | $10,605,708 | 15:57:15 25/01/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,234,872 | 15:57:15 25/01/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.4134 | $4,528,236 | 16:00:16 25/01/2026 |
| 8 |  AstralX |
SNX/USDT | $0.4132 | $4,350,532 | 15:54:11 25/01/2026 |
| 9 |  BitTap |
SNX/USDT | $0.4124 | $4,242,312 | 16:00:16 25/01/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.4123 | $3,112,898 | 15:54:15 25/01/2026 |
| 11 |  Binance |
SNX/USDT | $0.4123 | $2,600,485 | 15:54:16 25/01/2026 |
| 12 |  Bitcastle |
SNX/USDT | $0.4133 | $2,192,719 | 16:00:18 25/01/2026 |
| 13 |  Bitcoiva |
SNX/USDT | $0.4133 | $2,157,320 | 16:00:08 25/01/2026 |
| 14 |  CoinW |
SNX/USDT | $0.4123 | $1,792,637 | 15:57:17 25/01/2026 |
| 15 |  Batonex |
SNX/USDT | $0.4134 | $1,644,046 | 16:00:16 25/01/2026 |
| 16 |  OKX |
SNX/USDT | $0.4121 | $1,597,038 | 15:55:48 25/01/2026 |
| 17 |  Ju.com |
SNX/USDT | $0.4133 | $1,549,191 | 15:57:15 25/01/2026 |
| 18 |  Zedxion Exchange |
SNX/USDT | $0.4123 | $1,491,711 | 15:57:16 25/01/2026 |
| 19 |  CZR Exchange |
SNX/USDT | $0.4123 | $1,491,711 | 15:57:15 25/01/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.4153 | $1,359,797 | 15:54:11 25/01/2026 |
| 21 | WhiteBIT |
SNX/USDT | $0.4143 | $1,357,068 | 15:54:15 25/01/2026 |
| 22 |  YEX |
SNX/USDT | $0.4124 | $1,343,780 | 16:00:16 25/01/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.4124 | $1,334,319 | 16:00:16 25/01/2026 |
| 24 |  Gems Trade |
SNX/USDT | $0.4127 | $1,105,928 | 16:00:09 25/01/2026 |
| 25 | OKX |
SNX/USDT | $0.4127 | $1,105,466 | 15:56:53 25/01/2026 |
| 26 |  Paribu |
SNX/TRY | $0.4140 | $904,862 | 15:59:53 25/01/2026 |
| 27 |  Bybit |
SNX/USDT | $0.4127 | $895,617 | 15:54:16 25/01/2026 |
| 28 |  BVOX |
SNX/USDT | $0.4113 | $828,707 | 15:54:15 25/01/2026 |
| 29 |  Kraken |
SNX/USD | $0.4130 | $711,840 | 15:59:54 25/01/2026 |
| 30 | Binance |
SNX/USDT | $0.4133 | $650,208 | 15:56:54 25/01/2026 |
| 31 |  BiKing |
SNX/USDT | $0.4133 | $649,665 | 16:00:14 25/01/2026 |
| 32 |  Phemex |
SNX/USDT | $0.4113 | $635,230 | 15:57:14 25/01/2026 |
| 33 |  BTSE |
SNX/USDT | $0.4133 | $635,033 | 15:57:15 25/01/2026 |
| 34 | Bybit |
SNX/USDT | $0.4131 | $625,101 | 15:54:12 25/01/2026 |
| 35 |  B2Z Exchange |
SNX/USD | $0.4116 | $619,924 | 16:00:15 25/01/2026 |
| 36 |  BITmarkets |
SNX/USDT | $0.4114 | $619,500 | 16:00:15 25/01/2026 |
| 37 |  Gate |
SNX/USDT | $0.4130 | $542,358 | 15:56:24 25/01/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.4123 | $534,300 | 15:57:11 25/01/2026 |
| 39 |  Deepcoin |
SNX/USDT | $0.4123 | $507,917 | 15:57:15 25/01/2026 |
| 40 |  Hotcoin |
SNX/USDT | $0.4123 | $463,061 | 15:57:19 25/01/2026 |
| 41 |  HTX |
SNX/USDT | $0.4143 | $449,838 | 15:56:54 25/01/2026 |
| 42 |  CRMClick |
SNX/USDT | $0.4143 | $447,488 | 15:54:07 25/01/2026 |
| 43 | CoinW |
SNX/USDT | $0.4130 | $409,243 | 15:57:11 25/01/2026 |
| 44 |  Extended |
SNX/USD | $0.4133 | $388,012 | 16:03:16 25/01/2026 |
| 45 |  BiFinance |
SNX/USDT | $0.4133 | $378,693 | 15:57:13 25/01/2026 |
| 46 |  SunX |
SNX/USDT | $0.4128 | $372,133 | 16:03:17 25/01/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.4127 | $363,275 | 15:57:17 25/01/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.4124 | $328,525 | 16:00:17 25/01/2026 |
| 49 |  BitbabyExchange |
SNX/USDT | $0.4123 | $322,971 | 15:54:16 25/01/2026 |
| 50 |  Bitget |
SNX/USDT | $0.4130 | $319,832 | 15:54:16 25/01/2026 |
| 51 |  Cofinex |
SNX/USDT | $0.4129 | $319,563 | 16:00:17 25/01/2026 |
| 52 |  BTCC |
SNX/USDT | $0.4130 | $314,538 | 15:57:16 25/01/2026 |
| 53 |  CoinCatch |
SNX/USDT | $0.4240 | $306,968 | 17:48:17 20/01/2026 |
| 54 |  Bibox |
SNX/USDT | $0.5899 | $297,591 | 16:00:12 25/01/2026 |
| 55 |  Toobit |
SNX/USDT | $0.4133 | $277,900 | 15:57:16 25/01/2026 |
| 56 | BVOX |
SNX/USDT | $0.4123 | $274,089 | 15:54:13 25/01/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.4124 | $267,696 | 15:57:17 25/01/2026 |
| 58 | TruBit Pro Exchange |
SNX/USDT | $0.4123 | $235,566 | 16:00:07 25/01/2026 |
| 59 |  Bitazza |
SNX/USDT | $0.4144 | $230,865 | 16:00:14 25/01/2026 |
| 60 | BITmarkets |
SNX/USD | $0.4120 | $224,709 | 16:00:11 25/01/2026 |
| 61 | B2Z Exchange |
SNX/USD | $0.4120 | $224,528 | 16:00:08 25/01/2026 |
| 62 |  Darkex Exchange |
SNX/USDT | $0.4123 | $219,042 | 16:00:10 25/01/2026 |
| 63 |  OneBullEx |
SNX/USDT | $0.4124 | $191,799 | 16:03:32 25/01/2026 |
| 64 |  Niza.io |
SNX/USD | $0.4130 | $181,326 | 15:54:11 25/01/2026 |
| 65 |  LBank |
SNX/USDT | $0.4128 | $174,735 | 15:57:13 25/01/2026 |
| 66 |  MEXC |
SNX/USDT | $0.4144 | $170,794 | 15:45:08 25/01/2026 |
| 67 | Phemex |
SNX/USDT | $0.4123 | $166,627 | 15:57:16 25/01/2026 |
| 68 |  BingX |
SNX/USDT | $0.4133 | $161,952 | 15:57:11 25/01/2026 |
| 69 |  Bitunix |
SNX/USDT | $0.4123 | $161,925 | 15:54:15 25/01/2026 |
| 70 |  XXKK |
SNX/USDT | $0.4133 | $154,342 | 16:00:07 25/01/2026 |
| 71 |  DigiFinex |
SNX/USDT | $0.4123 | $151,451 | 15:42:11 25/01/2026 |
| 72 |  BtcTurk | Kripto |
SNX/TRY | $0.4143 | $148,716 | 15:55:23 25/01/2026 |
| 73 |  Globe Derivative Exchange |
SNX/USD | $0.4128 | $140,596 | 16:00:17 25/01/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.4124 | $139,474 | 16:00:16 25/01/2026 |
| 75 | AscendEX |
SNX/USDT | $0.4113 | $137,170 | 15:57:08 25/01/2026 |
| 76 |  BitKan |
SNX/USDT | $0.4131 | $134,840 | 16:00:08 25/01/2026 |
| 77 |  Azbit |
SNX/BTC | $0.4056 | $134,458 | 15:54:09 25/01/2026 |
| 78 |  XT.COM |
SNX/USDT | $0.4133 | $129,933 | 15:57:11 25/01/2026 |
| 79 | Bitunix |
SNX/USDT | $0.4123 | $129,912 | 15:54:09 25/01/2026 |
| 80 |  BlockFin |
SNX/USDT | $0.4123 | $124,045 | 15:57:07 25/01/2026 |
| 81 |  KCEX |
SNX/USDT | $0.4133 | $120,514 | 15:57:07 25/01/2026 |
| 82 |  GroveX |
SNX/USDT | $0.4133 | $118,953 | 15:57:13 25/01/2026 |
| 83 |  Hyperliquid |
SNX/USD | $0.4127 | $113,721 | 15:57:15 25/01/2026 |
| 84 | Binance |
SNX/TRY | $0.4140 | $112,581 | 15:56:54 25/01/2026 |
| 85 |  Hibt |
SNX/USDT | $0.4123 | $110,408 | 15:57:07 25/01/2026 |
| 86 |  ONUS Pro |
SNX/VNDC | $0.4120 | $107,273 | 16:00:16 25/01/2026 |
| 87 |  Pionex |
SNX/USDT | $0.4123 | $102,590 | 15:57:09 25/01/2026 |
| 88 | Azbit |
SNX/USDT | $0.4133 | $101,307 | 15:54:09 25/01/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.4123 | $101,069 | 16:00:09 25/01/2026 |
| 90 |  Dex-Trade |
SNX/USDT | $0.4133 | $100,606 | 15:57:07 25/01/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.4123 | $92,366.16 | 15:57:09 25/01/2026 |
| 92 |  Picol |
SNX/USDT | $0.4134 | $90,485.21 | 16:00:11 25/01/2026 |
| 93 |  Bitvavo |
SNX/EUR | $0.4145 | $89,924.50 | 15:57:12 25/01/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.4140 | $89,429.21 | 15:57:08 25/01/2026 |
| 95 | Coinlocally |
SNX/USDT | $0.4124 | $78,520.75 | 16:00:07 25/01/2026 |
| 96 |  SuperEx |
SNX/USDT | $0.4141 | $76,907.66 | 15:54:13 25/01/2026 |
| 97 |  CEEX exchange |
SNX/USDT | $0.4123 | $75,655.72 | 16:00:12 25/01/2026 |
| 98 |  BloFin |
SNX/USDT | $0.4123 | $74,379.36 | 15:54:11 25/01/2026 |
| 99 | BTSE |
SNX/USDT | $0.4138 | $70,204.42 | 15:57:08 25/01/2026 |
| 100 | B2Z Exchange |
SNX/USDT | $0.4133 | $70,064.14 | 16:00:08 25/01/2026 |
| 101 | BITmarkets |
SNX/USDT | $0.4134 | $70,064.05 | 16:00:11 25/01/2026 |
| 102 |  Ourbit |
SNX/USDT | $0.4128 | $69,596.14 | 15:54:09 25/01/2026 |
| 103 | BTCC |
SNX/USDT | $0.4133 | $65,869.57 | 15:57:12 25/01/2026 |
| 104 |  Coinbase Exchange |
SNX/USD | $0.4130 | $61,177.33 | 15:56:59 25/01/2026 |
| 105 |  KuCoin |
SNX/USDT | $0.4130 | $56,372.00 | 15:54:18 25/01/2026 |
| 106 | MEXC |
SNX/USDC | $0.4147 | $55,595.41 | 15:45:08 25/01/2026 |
| 107 | BitbabyExchange |
SNX/USDT | $0.4133 | $52,814.26 | 15:54:09 25/01/2026 |
| 108 |  VOOX Exchange |
SNX/USDT | $0.4133 | $52,378.13 | 15:57:12 25/01/2026 |
| 109 | MEXC |
SNX/ETH | $0.4148 | $52,332.88 | 15:45:08 25/01/2026 |
| 110 |  Bithumb |
SNX/KRW | $0.4217 | $47,653.44 | 15:59:54 25/01/2026 |
| 111 |  ICRYPEX |
SNX/USDT | $0.4173 | $47,194.13 | 16:00:09 25/01/2026 |
| 112 | BlockFin |
SNX/USDT | $0.4123 | $42,511.67 | 15:57:15 25/01/2026 |
| 113 |  ZKE |
SNX/USDT | $0.4123 | $42,294.17 | 16:00:13 25/01/2026 |
| 114 | Gate |
SNX/USDT | $0.4136 | $42,107.86 | 15:54:18 25/01/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.4113 | $38,643.36 | 16:00:09 25/01/2026 |
| 116 | Kraken |
SNX/EUR | $0.4135 | $33,542.39 | 15:59:24 25/01/2026 |
| 117 |  Bit2Me |
SNX/EUR | $0.4135 | $33,129.26 | 15:57:08 25/01/2026 |
| 118 | KuCoin |
SNX/USDT | $0.4120 | $32,355.42 | 15:56:53 25/01/2026 |
| 119 |  BitDelta |
SNX/USDT | $0.4133 | $31,455.62 | 15:57:11 25/01/2026 |
| 120 |  Qmall Exchange |
SNX/USDT | $0.4133 | $30,420.45 | 16:00:07 25/01/2026 |
| 121 |  LeveX |
SNX/USDT | $0.4134 | $29,157.47 | 16:00:15 25/01/2026 |
| 122 | Binance |
SNX/USDC | $0.4129 | $26,349.02 | 15:56:54 25/01/2026 |
| 123 |  Coinstore |
SNX/USDT | $0.4123 | $26,020.36 | 15:57:11 25/01/2026 |
| 124 |  Aster |
SNX/USDT | $0.4113 | $24,966.03 | 15:54:15 25/01/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.4123 | $23,106.68 | 15:54:12 25/01/2026 |
| 126 | Pionex |
SNX/USDT | $0.4123 | $23,065.47 | 15:57:17 25/01/2026 |
| 127 |  CoinChief |
SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 |
| 128 |  CoinEx |
SNX/USDT | $0.4119 | $20,932.26 | 15:59:23 25/01/2026 |
| 129 |  Coinbase International Exchange |
SNX/USDC | $0.4144 | $19,555.79 | 16:00:16 25/01/2026 |
| 130 |  PointPay |
SNX/USDT | $0.4123 | $19,489.07 | 15:54:11 25/01/2026 |
| 131 | Bitget |
SNX/USDT | $0.4131 | $19,122.67 | 15:54:11 25/01/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.4128 | $17,340.31 | 15:56:59 25/01/2026 |
| 133 |  P2B |
SNX/USDT | $0.4133 | $16,874.19 | 15:57:07 25/01/2026 |
| 134 |  SmarDex |
SNX/USDT | $0.4157 | $13,389.37 | 15:33:08 25/01/2026 |
| 135 |  HitBTC |
SNX/BTC | $0.4136 | $12,591.08 | 15:54:08 25/01/2026 |
| 136 |  Orderly |
SNX/USDC | $0.4135 | $11,689.41 | 16:03:16 25/01/2026 |
| 137 | LeveX |
SNX/USDT | $0.4123 | $10,776.46 | 16:00:11 25/01/2026 |
| 138 |  XBO.com |
SNX/USDT | $0.4123 | $10,471.86 | 15:57:11 25/01/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.4152 | $9,133.46 | 07:33:35 25/01/2026 |
| 140 | Niza.io |
SNX/EUR | $0.4135 | $8,441.24 | 15:54:11 25/01/2026 |
| 141 |  Crypto.com Exchange |
SNX/USDT | $0.4127 | $8,160.16 | 15:54:11 25/01/2026 |
| 142 |  BitStorage |
SNX/USDT | $0.4134 | $7,638.30 | 16:00:12 25/01/2026 |
| 143 |  CEX.IO |
SNX/USDT | $0.4134 | $7,532.49 | 15:54:09 25/01/2026 |
| 144 |  FMFW.io |
SNX/USDT | $0.4141 | $7,174.26 | 16:00:07 25/01/2026 |
| 145 |  Gleec BTC |
SNX/USDT | $0.4141 | $7,174.26 | 16:00:09 25/01/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,914.65 | $6,979.84 | 15:41:05 25/01/2026 |
| 147 | HitBTC |
SNX/USDT | $0.4128 | $6,926.47 | 15:54:08 25/01/2026 |
| 148 |  Tokocrypto |
SNX/USDT | $0.4133 | $6,559.17 | 15:57:11 25/01/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.4120 | $6,393.84 | 16:00:08 25/01/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.4120 | $6,393.84 | 16:00:11 25/01/2026 |
| 151 | BtcTurk | Kripto |
SNX/USDT | $0.4142 | $6,297.01 | 15:55:23 25/01/2026 |
| 152 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,930.66 | $5,644.12 | 13:18:47 25/01/2026 |
| 153 | Binance |
SNX/BTC | $0.4137 | $5,304.65 | 15:56:54 25/01/2026 |
| 154 |  Coincall |
SNX/USD | $0.4135 | $5,257.83 | 16:03:15 25/01/2026 |
| 155 |  LATOKEN |
SNX/USDT | $0.9188 | $4,986.73 | 15:54:11 25/01/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.4124 | $4,947.84 | 16:00:16 25/01/2026 |
| 157 | CRMClick |
SNX/USDT | $0.4128 | $4,876.47 | 15:54:15 25/01/2026 |
| 158 | HTX |
SNX/USDT | $0.4124 | $4,876.25 | 15:51:17 25/01/2026 |
| 159 | P2B |
SNX/USD | $0.4140 | $4,788.32 | 15:57:07 25/01/2026 |
| 160 |  Dzengi.com |
SNX/USD | $0.4100 | $4,456.66 | 16:00:08 25/01/2026 |
| 161 | Coinbase Exchange |
SNX/GBP | $0.4134 | $4,026.44 | 15:56:29 25/01/2026 |
| 162 | CoinUp.io |
SNX/USDT | $0.4123 | $3,441.38 | 15:54:10 25/01/2026 |
| 163 |  Koinpark |
SNX/USDT | $0.4133 | $3,227.57 | 16:00:08 25/01/2026 |
| 164 | BYDFi |
SNX/USDT | $0.4129 | $3,100.16 | 16:00:19 25/01/2026 |
| 165 |  Binance TH |
SNX/USDT | $0.4133 | $3,021.45 | 15:57:07 25/01/2026 |
| 166 | Crypto.com Exchange |
SNX/USD | $0.4134 | $2,530.44 | 15:54:11 25/01/2026 |
| 167 | Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7680 | $2,521.92 | 23:25:47 24/01/2026 |
| 168 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $2,454.54 | 15:47:33 25/01/2026 |
| 169 |  Uniswap v2 |
SNX/WETH | $0.4137 | $2,206.73 | 15:53:11 25/01/2026 |
| 170 |  Paradex |
SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 |
| 171 | BloFin |
SNX/USDT | $0.4124 | $1,872.66 | 15:48:17 25/01/2026 |
| 172 |  Bitlo |
SNX/TRY | $0.4145 | $1,693.05 | 16:00:12 25/01/2026 |
| 173 |  WEEX |
SNX/USDT | $0.4133 | $1,532.32 | 15:57:08 25/01/2026 |
| 174 |  Upbit |
SNX/BTC | $0.4299 | $1,369.97 | 15:56:53 25/01/2026 |
| 175 |  Independent Reserve |
SNX/AUD | $0.4127 | $1,122.54 | 16:00:10 25/01/2026 |
| 176 |  Bitkub |
SNX/THB | $0.4158 | $886.02 | 15:57:07 25/01/2026 |
| 177 |  TRIV |
SNX/IDR | $0.4150 | $786.14 | 16:00:15 25/01/2026 |
| 178 | TRIV |
SNX/USDT | $0.4134 | $783.06 | 16:00:15 25/01/2026 |
| 179 |  dYdX v4 |
SNX/USD | $0.4187 | $621.89 | 16:04:18 25/01/2026 |
| 180 | OKX |
SNX/EUR | $0.4126 | $586.73 | 15:56:53 25/01/2026 |
| 181 | Bitrue |
SNX/USDT | $0.4133 | $582.97 | 15:57:09 25/01/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1235 | $553.86 | 13:19:14 25/01/2026 |
| 183 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4122 | $498.07 | 08:54:59 25/01/2026 |
| 184 |  ChangeNOW |
SNX/BTC | $0.4113 | $474.37 | 15:57:07 25/01/2026 |
| 185 | PointPay |
SNX/USDC | $0.4129 | $439.38 | 15:54:11 25/01/2026 |
| 186 |  Bitso |
SNX/USD | $0.4131 | $431.11 | 15:59:56 25/01/2026 |
| 187 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $420.48 | 15:47:33 25/01/2026 |
| 188 |  Coins.ph |
SNX/PHP | $0.6237 | $378.88 | 15:54:11 25/01/2026 |
| 189 | Crypto.com Exchange |
SNX/USD | $0.4127 | $333.05 | 15:57:17 25/01/2026 |
| 190 |  Young Platform |
SNX/EUR | $0.4176 | $308.31 | 15:57:11 25/01/2026 |
| 191 |  Coinone |
SNX/KRW | $0.4200 | $300.99 | 15:56:23 25/01/2026 |
| 192 |  CoinDCX |
SNX/INR | $0.4204 | $297.27 | 16:00:13 25/01/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.4198 | $188.85 | 15:57:12 25/01/2026 |
| 194 |  Flipster |
SNX/USDT | $0.4123 | $187.55 | 16:00:19 25/01/2026 |
| 195 |  Binance.US |
SNX/USDT | $0.4083 | $175.73 | 15:59:23 25/01/2026 |
| 196 |  Foxbit |
SNX/BRL | $0.4143 | $151.80 | 15:54:09 25/01/2026 |
| 197 | KuCoin |
SNX/ETH | $0.4099 | $111.40 | 15:56:53 25/01/2026 |
| 198 | Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $102.98 | 15:52:33 25/01/2026 |
| 199 | Velodrome Finance v2 |
WSTETH/SNX | $3,578.79 | $98.31 | 15:41:21 25/01/2026 |
| 200 |  Indodax |
SNX/IDR | $0.4267 | $85.61 | 15:59:24 25/01/2026 |
| 201 |  ApeSwap (BSC) |
SNX/WBNB | $0.4118 | $62.06 | 13:42:39 25/01/2026 |
| 202 | Bitazza |
SNX/THB | $0.4148 | $60.11 | 16:00:14 25/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4119 | $58.67 | 10:29:59 25/01/2026 |
| 204 |  SushiSwap (Polygon) |
SNX/WETH | $0.4111 | $57.20 | 12:19:30 25/01/2026 |
| 205 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1235 | $56.02 | 14:15:10 25/01/2026 |
| 206 | Qmall Exchange |
SNX/BTC | $0.4136 | $49.77 | 16:00:07 25/01/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/SNX | $2,919.07 | $27.13 | 15:41:33 25/01/2026 |
| 208 | CEX.IO |
SNX/EUR | $0.4154 | $25.40 | 15:54:09 25/01/2026 |
| 209 | CEX.IO |
SNX/USD | $0.4144 | $23.69 | 15:54:09 25/01/2026 |
| 210 | KuCoin |
SNX/BTC | $0.4110 | $22.96 | 15:56:53 25/01/2026 |
| 211 |  Unocoin |
SNX/USDT | $2.36 | $19.97 | 16:00:07 25/01/2026 |
| 212 | CEX.IO |
SNX/USDC | $0.4143 | $19.42 | 15:54:09 25/01/2026 |
| 213 |  Velodrome Finance |
USDC.e/SNX | $0.9980 | $19.40 | 15:41:29 25/01/2026 |
| 214 |  NovaDAX |
SNX/BRL | $0.4160 | $18.98 | 15:57:08 25/01/2026 |
| 215 |  Bancor Network |
SNX/BNT | $0.4149 | $13.92 | 15:57:08 25/01/2026 |
| 216 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4339 | $9.33 | 22:17:51 21/01/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,928.37 | $4.34 | 09:30:01 25/01/2026 |
| 218 |  GOPAX |
SNX/KRW | $0.4238 | $3.81 | 16:00:08 25/01/2026 |
| 219 | OKX |
SNX/USD | $0.4139 | $3.41 | 15:56:53 25/01/2026 |
| 220 | Unocoin |
SNX/INR | $0.5459 | $2.37 | 16:00:07 25/01/2026 |
| 221 | Velodrome Finance |
SNX/SUSD | $0.4127 | $1.30 | 15:41:29 25/01/2026 |
| 222 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.5743 | 14:14:20 25/01/2026 |
| 223 | Velodrome Finance |
WETH/SNX | $2,923.62 | $0.3898 | 15:39:29 25/01/2026 |
| 224 |  Giottus |
SNX/INR | $0.4564 | $0.2840 | 15:57:10 25/01/2026 |
| 225 |  QuickSwap |
SNX/DAI | $0.4237 | $0.2135 | 00:39:22 25/01/2026 |
| 226 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4162 | $0.01002 | 10:17:35 25/01/2026 |
| 227 | Deepcoin |
SNX/USDT | $0.4128 | $0.0002541 | 15:57:11 25/01/2026 |
| 228 |  Coinmetro |
SNX/USDT | $0.4130 | $0.00000001000 | 16:00:13 25/01/2026 |
| 229 |  Poloniex |
SNX/USDT | $0.4133 | $0 | 15:58:53 25/01/2026 |
| 230 | HitBTC |
SNX/USDC | $0.4470 | $0 | 15:54:08 25/01/2026 |
| 231 |  Bitstamp by Robinhood |
SNX/EUR | $0.4082 | $0 | 15:59:53 25/01/2026 |
| 232 | Bitstamp by Robinhood |
SNX/USD | $0.4314 | $0 | 15:59:23 25/01/2026 |
| 233 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 16:00:11 25/01/2026 |
| 234 | Independent Reserve |
SNX/NZD | $0.4064 | $0 | 16:00:10 25/01/2026 |
| 235 | Independent Reserve |
SNX/USD | $0.4106 | $0 | 16:00:10 25/01/2026 |
| 236 |  Korbit |
SNX/KRW | $0.4410 | $0 | 15:45:17 25/01/2026 |
| 237 |  ZebPay |
SNX/INR | $0.4326 | $0 | 16:00:12 25/01/2026 |
| 238 |  Bitbns |
SNX/INR | $0.8734 | $0 | 16:00:07 25/01/2026 |
| 239 |  WazirX |
SNX/USDT | $0.4233 | $0 | 16:00:08 25/01/2026 |
| 240 |  CoinJar |
SNX/AUD | $0.4324 | $0 | 16:02:04 25/01/2026 |
| 241 | CoinJar |
SNX/EUR | $2.23 | $0 | 16:02:04 25/01/2026 |
| 242 | CoinJar |
SNX/GBP | $0.6182 | $0 | 16:02:04 25/01/2026 |
| 243 | CoinJar |
SNX/USD | $0.4767 | $0 | 16:02:04 25/01/2026 |
| 244 | CoinJar |
SNX/USDC | $0.4271 | $0 | 16:02:04 25/01/2026 |
| 245 | CoinDCX |
SNX/USDT | $0.4119 | $0 | 16:00:13 25/01/2026 |
| 246 | Giottus |
SNX/USDT | $0.4133 | $0 | 15:57:10 25/01/2026 |
| 247 | Bitazza |
SNX/BTC | $6.25 | $0 | 16:00:14 25/01/2026 |
| 248 |  WOO X |
SNX/USDT | $0.4140 | $0 | 15:57:15 25/01/2026 |
| 249 | WOO X |
SNX/USDT | $0.4128 | $0 | 15:57:07 25/01/2026 |
| 250 |  THORChain |
SNX/RUNE | $0.6874 | $0 | 15:57:12 25/01/2026 |
| 251 | Uniswap v3 (Optimism) |
OP/SNX | $0.2979 | $0 | 14:20:29 25/01/2026 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $2,926.73 | $0 | 12:43:01 25/01/2026 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.2985 | $0 | 14:15:17 25/01/2026 |
| 254 | ONUS Pro |
SNX/USDT | $0.4154 | $0 | 16:00:10 25/01/2026 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4145 | $0 | 16:00:10 25/01/2026 |
| 256 |  ADEN |
SNX/USDC | $0.4135 | $0 | 16:03:39 25/01/2026 |
| 257 | ADEN |
SNX/USDT | $0.4137 | $0 | 16:03:39 25/01/2026 |
| 258 |  Gate US |
SNX/USDT | $0.4127 | $0 | 16:00:07 25/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 25/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,612,759 với tỷ giá $0.4123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.