Synthetix SNX
Xếp hạng #176
12:29:00 26/12/2025
Giá Synthetix (SNX)
$0.4354 -1.2%
0.000004902 BTC
11,646 VND
Thấp: $0.4201
Cao: $0.4458
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4346 | $109,976,745 | 11:54:18 26/12/2025 |
| 2 |  OrangeX |
SNX/USDT | $0.4346 | $101,764,274 | 11:57:16 26/12/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.4356 | $61,121,736 | 12:00:16 26/12/2025 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.4356 | $21,999,771 | 12:00:18 26/12/2025 |
| 5 |  BTDUex |
SNX/USDT | $0.4356 | $16,797,369 | 12:00:12 26/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.4346 | $10,680,384 | 11:42:15 26/12/2025 |
| 7 |  BTCC |
SNX/USDT | $0.4358 | $8,356,014 | 11:57:16 26/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,240,353 | 11:57:15 26/12/2025 |
| 9 |  Binance |
SNX/USDT | $0.4356 | $7,312,983 | 11:54:17 26/12/2025 |
| 10 |  NovaEx |
SNX/USDT | $0.4356 | $7,232,997 | 12:00:17 26/12/2025 |
| 11 |  Bitcastle |
SNX/USDT | $0.4366 | $6,772,459 | 12:00:19 26/12/2025 |
| 12 |  Paradex |
SNX/USD | $0.4364 | $6,323,593 | 12:03:15 26/12/2025 |
| 13 |  Batonex |
SNX/USDT | $0.4356 | $5,439,524 | 12:00:16 26/12/2025 |
| 14 |  OKX |
SNX/USDT | $0.4346 | $4,965,264 | 11:55:49 26/12/2025 |
| 15 |  CoinW |
SNX/USDT | $0.4356 | $4,903,906 | 11:57:17 26/12/2025 |
| 16 |  Ju.com |
SNX/USDT | $0.4356 | $4,382,629 | 11:54:16 26/12/2025 |
| 17 |  Gems Trade |
SNX/USDT | $0.4363 | $2,601,812 | 12:00:09 26/12/2025 |
| 18 | OKX |
SNX/USDT | $0.4357 | $2,591,016 | 11:56:24 26/12/2025 |
| 19 |  YEX |
SNX/USDT | $0.4356 | $2,453,054 | 12:00:17 26/12/2025 |
| 20 |  Coinlocally |
SNX/USDT | $0.4346 | $2,444,676 | 11:54:18 26/12/2025 |
| 21 |  BVOX |
SNX/USDT | $0.4346 | $2,421,898 | 11:57:16 26/12/2025 |
| 22 |  WhiteBIT |
SNX/USDT | $0.4346 | $2,372,239 | 11:57:15 26/12/2025 |
| 23 |  Bybit |
SNX/USDT | $0.4352 | $2,322,071 | 11:54:17 26/12/2025 |
| 24 |  AstralX |
SNX/USDT | $0.4361 | $2,195,033 | 12:00:11 26/12/2025 |
| 25 |  BiKing |
SNX/USDT | $0.4346 | $1,696,508 | 12:00:07 26/12/2025 |
| 26 | Binance |
SNX/USDT | $0.4356 | $1,688,792 | 11:56:42 26/12/2025 |
| 27 |  CZR Exchange |
SNX/USDT | $0.4356 | $1,677,414 | 12:00:16 26/12/2025 |
| 28 |  Zedxion Exchange |
SNX/USDT | $0.4346 | $1,669,191 | 11:54:16 26/12/2025 |
| 29 |  BitTap |
SNX/USDT | $0.4361 | $1,491,575 | 12:00:18 26/12/2025 |
| 30 |  Hotcoin |
SNX/USDT | $0.4346 | $1,065,953 | 11:57:28 26/12/2025 |
| 31 |  Cofinex |
SNX/USDT | $0.4360 | $1,016,395 | 12:00:18 26/12/2025 |
| 32 |  Bitget |
SNX/USDT | $0.4357 | $1,012,382 | 11:54:16 26/12/2025 |
| 33 |  BTSE |
SNX/USDT | $0.4346 | $893,700 | 11:57:15 26/12/2025 |
| 34 | CoinW |
SNX/USDT | $0.4356 | $870,484 | 11:57:10 26/12/2025 |
| 35 |  B2Z Exchange |
SNX/USD | $0.4370 | $849,743 | 12:00:16 26/12/2025 |
| 36 |  BITmarkets |
SNX/USDT | $0.4366 | $848,941 | 12:00:15 26/12/2025 |
| 37 |  BiFinance |
SNX/USDT | $0.4356 | $830,586 | 11:57:13 26/12/2025 |
| 38 | Bybit |
SNX/USDT | $0.4357 | $824,188 | 11:54:08 26/12/2025 |
| 39 |  Phemex |
SNX/USDT | $0.4356 | $738,433 | 11:57:10 26/12/2025 |
| 40 |  Zoomex |
SNX/USDT | $0.4352 | $698,238 | 11:57:16 26/12/2025 |
| 41 |  Toobit |
SNX/USDT | $0.4366 | $678,145 | 11:57:19 26/12/2025 |
| 42 |  CRMClick |
SNX/USDT | $0.4353 | $654,131 | 11:57:09 26/12/2025 |
| 43 |  HTX |
SNX/USDT | $0.4353 | $654,082 | 11:59:24 26/12/2025 |
| 44 | WhiteBIT |
SNX/USDT | $0.4366 | $650,790 | 11:57:11 26/12/2025 |
| 45 |  Gate |
SNX/USDT | $0.4356 | $620,026 | 11:56:24 26/12/2025 |
| 46 |  Coinbase Exchange |
SNX/USD | $0.4360 | $608,489 | 11:56:59 26/12/2025 |
| 47 |  BitradeX |
SNX/USDT | $0.4366 | $608,174 | 11:54:08 26/12/2025 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.4356 | $574,590 | 12:00:17 26/12/2025 |
| 49 |  BitbabyExchange |
SNX/USDT | $0.4356 | $566,885 | 12:00:16 26/12/2025 |
| 50 | BVOX |
SNX/USDT | $0.4356 | $560,829 | 11:57:11 26/12/2025 |
| 51 | B2Z Exchange |
SNX/USD | $0.4360 | $557,437 | 12:00:09 26/12/2025 |
| 52 | BITmarkets |
SNX/USD | $0.4360 | $557,437 | 12:00:09 26/12/2025 |
| 53 |  OneBullEx |
SNX/USDT | $0.4356 | $544,149 | 12:03:22 26/12/2025 |
| 54 |  Bitrue |
SNX/USDT | $0.4352 | $473,840 | 11:57:17 26/12/2025 |
| 55 | Phemex |
SNX/USDT | $0.4356 | $472,647 | 11:57:16 26/12/2025 |
| 56 |  Paribu |
SNX/TRY | $0.4341 | $428,438 | 11:58:53 26/12/2025 |
| 57 |  CoinCatch |
SNX/USDT | $0.4363 | $424,720 | 12:00:15 26/12/2025 |
| 58 |  LBank |
SNX/USDT | $0.4359 | $421,837 | 11:57:12 26/12/2025 |
| 59 |  SunX |
SNX/USDT | $0.4361 | $420,293 | 12:03:18 26/12/2025 |
| 60 |  Bitunix |
SNX/USDT | $0.4356 | $414,775 | 11:57:16 26/12/2025 |
| 61 | Darkex Exchange |
SNX/USDT | $0.4356 | $409,904 | 12:00:24 26/12/2025 |
| 62 |  BtcTurk | Kripto |
SNX/TRY | $0.4354 | $407,062 | 11:58:53 26/12/2025 |
| 63 |  DigiFinex |
SNX/USDT | $0.4346 | $376,316 | 11:54:07 26/12/2025 |
| 64 |  BYDFi |
SNX/USDT | $0.4356 | $360,840 | 12:00:07 26/12/2025 |
| 65 |  MEXC |
SNX/USDT | $0.4357 | $353,604 | 11:45:09 26/12/2025 |
| 66 |  XXKK |
SNX/USDT | $0.4361 | $341,426 | 12:00:15 26/12/2025 |
| 67 |  XT.COM |
SNX/USDT | $0.4356 | $337,760 | 11:57:10 26/12/2025 |
| 68 |  Bibox |
SNX/USDT | $0.5903 | $297,798 | 12:00:11 26/12/2025 |
| 69 |  EdgeX |
SNX/USD | $0.4200 | $292,789 | 19:00:16 22/12/2025 |
| 70 |  BingX |
SNX/USDT | $0.4346 | $279,546 | 11:57:08 26/12/2025 |
| 71 | TruBit Pro Exchange |
SNX/USDT | $0.4356 | $279,352 | 12:00:08 26/12/2025 |
| 72 | MEXC |
SNX/USDT | $0.4366 | $274,748 | 11:54:17 26/12/2025 |
| 73 |  Hibt |
SNX/USDT | $0.4346 | $257,352 | 11:54:08 26/12/2025 |
| 74 |  Pionex |
SNX/USDT | $0.4356 | $257,064 | 11:57:12 26/12/2025 |
| 75 |  BitKan |
SNX/USDT | $0.4355 | $252,763 | 12:00:11 26/12/2025 |
| 76 | Bitunix |
SNX/USDT | $0.4356 | $245,529 | 11:57:08 26/12/2025 |
| 77 |  Bitazza |
SNX/USDT | $0.4376 | $242,105 | 12:00:12 26/12/2025 |
| 78 |  Picol |
SNX/USDT | $0.4356 | $227,743 | 12:00:13 26/12/2025 |
| 79 | Coinlocally |
SNX/USDT | $0.4361 | $218,408 | 12:00:08 26/12/2025 |
| 80 |  Azbit |
SNX/USDT | $0.4356 | $193,014 | 11:57:07 26/12/2025 |
| 81 |  GroveX |
SNX/USDT | $0.4356 | $192,004 | 12:00:09 26/12/2025 |
| 82 | Binance |
SNX/TRY | $0.4362 | $177,251 | 11:56:42 26/12/2025 |
| 83 |  Hyperliquid |
SNX/USD | $0.4358 | $171,420 | 11:57:16 26/12/2025 |
| 84 |  Ourbit |
SNX/USDT | $0.4362 | $171,367 | 11:45:11 26/12/2025 |
| 85 | BTCC |
SNX/USDT | $0.4356 | $170,909 | 11:57:10 26/12/2025 |
| 86 |  Dex-Trade |
SNX/USDT | $0.4356 | $168,983 | 11:57:11 26/12/2025 |
| 87 |  Tapbit |
SNX/USDT | $0.4356 | $158,409 | 11:57:11 26/12/2025 |
| 88 | Gate |
SNX/USDT | $0.4356 | $157,304 | 11:54:19 26/12/2025 |
| 89 |  KCEX |
SNX/USDT | $0.4356 | $153,647 | 11:57:11 26/12/2025 |
| 90 |  CEEX exchange |
SNX/USDT | $0.4356 | $151,197 | 12:00:10 26/12/2025 |
| 91 |  BlockFin |
SNX/USDT | $0.4346 | $148,906 | 12:00:07 26/12/2025 |
| 92 | AscendEX |
SNX/USDT | $0.4346 | $148,206 | 11:42:09 26/12/2025 |
| 93 | Azbit |
SNX/BTC | $0.4269 | $138,935 | 11:57:07 26/12/2025 |
| 94 | B2Z Exchange |
SNX/USDT | $0.4356 | $134,198 | 12:00:09 26/12/2025 |
| 95 | BITmarkets |
SNX/USDT | $0.4356 | $134,198 | 12:00:09 26/12/2025 |
| 96 | BTSE |
SNX/USDT | $0.4359 | $134,111 | 11:57:11 26/12/2025 |
| 97 |  SuperEx |
SNX/USDT | $0.4356 | $120,179 | 11:54:13 26/12/2025 |
| 98 |  KuCoin |
SNX/USDT | $0.4356 | $116,333 | 11:54:19 26/12/2025 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.4356 | $110,368 | 11:57:09 26/12/2025 |
| 100 |  Binance TR |
SNX/TRY | $0.4362 | $108,602 | 11:57:12 26/12/2025 |
| 101 | MEXC |
SNX/ETH | $0.4357 | $106,365 | 11:45:09 26/12/2025 |
| 102 |  Bithumb |
SNX/KRW | $0.4426 | $106,103 | 11:59:54 26/12/2025 |
| 103 | BitbabyExchange |
SNX/USDT | $0.4376 | $104,346 | 12:00:09 26/12/2025 |
| 104 |  Extended |
SNX/USD | $0.4353 | $97,564.07 | 12:03:16 26/12/2025 |
| 105 |  Bitvavo |
SNX/EUR | $0.4351 | $92,540.77 | 11:57:07 26/12/2025 |
| 106 | Aivora Exchange |
SNX/USDT | $0.4356 | $90,400.66 | 12:00:10 26/12/2025 |
| 107 |  BloFin |
SNX/USDT | $0.4346 | $89,108.69 | 11:57:10 26/12/2025 |
| 108 |  Globe Derivative Exchange |
SNX/USD | $0.4366 | $84,139.00 | 12:00:18 26/12/2025 |
| 109 |  Qmall Exchange |
SNX/USDT | $0.4356 | $82,342.75 | 11:57:12 26/12/2025 |
| 110 | BlockFin |
SNX/USDT | $0.4356 | $70,298.51 | 12:00:16 26/12/2025 |
| 111 |  Coinstore |
SNX/USDT | $0.4336 | $67,046.49 | 11:54:07 26/12/2025 |
| 112 |  ZKE |
SNX/USDT | $0.4356 | $66,692.80 | 12:00:09 26/12/2025 |
| 113 |  Kraken |
SNX/USD | $0.4330 | $56,820.57 | 11:59:54 26/12/2025 |
| 114 | MEXC |
SNX/USDC | $0.4363 | $55,684.29 | 11:45:09 26/12/2025 |
| 115 |  LeveX |
SNX/USDT | $0.4366 | $53,323.04 | 12:00:16 26/12/2025 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.4214 | $53,308.31 | 11:58:53 26/12/2025 |
| 117 |  ICRYPEX |
SNX/USDT | $0.4386 | $50,627.35 | 12:00:09 26/12/2025 |
| 118 |  Coinbase International Exchange |
SNX/USDC | $0.4349 | $47,222.91 | 12:00:16 26/12/2025 |
| 119 |  PointPay |
SNX/USDT | $0.4356 | $46,613.32 | 11:57:12 26/12/2025 |
| 120 | Bitget |
SNX/USDT | $0.4353 | $41,990.32 | 11:54:07 26/12/2025 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.4360 | $40,351.51 | 11:56:59 26/12/2025 |
| 122 |  P2B |
SNX/USDT | $0.4356 | $40,171.31 | 11:57:08 26/12/2025 |
| 123 | Bitcastle |
SNX/USDT | $0.4356 | $38,634.33 | 12:00:11 26/12/2025 |
| 124 |  BitDelta |
SNX/USDT | $0.4356 | $38,484.13 | 12:00:07 26/12/2025 |
| 125 | Pionex |
SNX/USDT | $0.4356 | $36,918.55 | 11:57:16 26/12/2025 |
| 126 |  ONUS Pro |
SNX/VNDC | $0.4350 | $36,339.84 | 11:57:55 26/12/2025 |
| 127 | Binance |
SNX/USDC | $0.4358 | $36,279.78 | 11:56:42 26/12/2025 |
| 128 | KuCoin |
SNX/USDT | $0.4351 | $28,654.54 | 11:56:23 26/12/2025 |
| 129 |  HitBTC |
SNX/BTC | $0.4356 | $28,649.37 | 12:00:11 26/12/2025 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.4346 | $28,205.04 | 11:54:08 26/12/2025 |
| 131 | HTX |
SNX/USDT | $0.4355 | $25,867.68 | 11:57:17 26/12/2025 |
| 132 | CRMClick |
SNX/USDT | $0.4355 | $25,846.27 | 11:57:16 26/12/2025 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,961.26 | $25,088.64 | 11:44:05 26/12/2025 |
| 134 |  LATOKEN |
SNX/USDT | $0.9195 | $24,256.70 | 11:54:07 26/12/2025 |
| 135 |  CoinChief |
SNX/USDT | $0.4356 | $23,230.60 | 12:00:09 26/12/2025 |
| 136 |  CoinEx |
SNX/USDT | $0.4358 | $23,169.15 | 11:59:53 26/12/2025 |
| 137 |  BitStorage |
SNX/USDT | $0.4366 | $20,194.04 | 12:00:11 26/12/2025 |
| 138 |  Gleec BTC |
SNX/USDT | $0.4362 | $19,503.16 | 12:00:11 26/12/2025 |
| 139 |  FMFW.io |
SNX/USDT | $0.4362 | $19,502.29 | 12:00:10 26/12/2025 |
| 140 | HitBTC |
SNX/USDT | $0.4362 | $19,488.31 | 12:00:11 26/12/2025 |
| 141 |  Crypto.com Exchange |
SNX/USDT | $0.4357 | $19,395.03 | 11:54:12 26/12/2025 |
| 142 | Kraken |
SNX/EUR | $0.4324 | $18,550.95 | 11:59:54 26/12/2025 |
| 143 |  Bit2Me |
SNX/EUR | $0.4324 | $18,515.89 | 11:57:11 26/12/2025 |
| 144 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,973.66 | $16,878.20 | 11:51:11 26/12/2025 |
| 145 |  Coincall |
SNX/USD | $0.4360 | $15,617.40 | 12:03:16 26/12/2025 |
| 146 |  Niza.io |
SNX/USD | $0.4330 | $14,059.04 | 12:00:07 26/12/2025 |
| 147 | P2B |
SNX/USD | $0.4360 | $13,798.24 | 11:57:08 26/12/2025 |
| 148 | Binance |
SNX/BTC | $0.4366 | $13,550.36 | 11:56:42 26/12/2025 |
| 149 |  SmarDex |
SNX/USDT | $0.4238 | $13,404.51 | 04:30:07 24/12/2025 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.4361 | $13,390.93 | 11:56:59 26/12/2025 |
| 151 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8974 | $13,126.37 | 09:30:11 26/12/2025 |
| 152 | LeveX |
SNX/USDT | $0.4356 | $13,004.26 | 12:00:09 26/12/2025 |
| 153 | B2Z Exchange |
SNX/USDC | $0.4350 | $11,691.42 | 12:00:09 26/12/2025 |
| 154 | BITmarkets |
SNX/USDC | $0.4350 | $11,691.42 | 12:00:09 26/12/2025 |
| 155 |  XBO.com |
SNX/USDT | $0.4366 | $11,045.18 | 11:57:07 26/12/2025 |
| 156 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $10,226.11 | 11:52:17 26/12/2025 |
| 157 | BYDFi |
SNX/USDT | $0.4351 | $9,583.30 | 12:00:17 26/12/2025 |
| 158 |  Koinpark |
SNX/USDT | $0.4356 | $8,475.09 | 11:54:08 26/12/2025 |
| 159 | BloFin |
SNX/USDT | $0.4357 | $8,105.20 | 11:48:17 26/12/2025 |
| 160 |  Uniswap v2 |
SNX/WETH | $0.4355 | $7,735.82 | 11:17:47 26/12/2025 |
| 161 |  PrimeXBT |
SNX/USDT | $0.4356 | $6,803.02 | 12:00:17 26/12/2025 |
| 162 | KuCoin |
SNX/ETH | $0.4395 | $5,804.54 | 11:56:23 26/12/2025 |
| 163 | Crypto.com Exchange |
SNX/USD | $0.4329 | $5,381.51 | 11:54:12 26/12/2025 |
| 164 | CoinUp.io |
SNX/USDT | $0.4356 | $5,112.48 | 11:54:08 26/12/2025 |
| 165 |  dYdX v4 |
SNX/USD | $0.4340 | $5,032.44 | 12:04:20 26/12/2025 |
| 166 |  Tokocrypto |
SNX/USDT | $0.4356 | $4,970.08 | 11:57:11 26/12/2025 |
| 167 | Niza.io |
SNX/EUR | $0.4324 | $4,628.20 | 12:00:07 26/12/2025 |
| 168 |  Bitkub |
SNX/THB | $0.4379 | $3,088.25 | 11:54:10 26/12/2025 |
| 169 |  Dzengi.com |
SNX/USD | $0.4320 | $2,931.06 | 12:00:14 26/12/2025 |
| 170 |  WEEX |
SNX/USDT | $0.4356 | $2,750.00 | 11:57:10 26/12/2025 |
| 171 |  Bitso |
SNX/USD | $0.4362 | $2,208.69 | 11:59:59 26/12/2025 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $2,090.85 | 11:17:41 26/12/2025 |
| 173 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4359 | $1,723.68 | 11:16:47 26/12/2025 |
| 174 |  Bitlo |
SNX/TRY | $0.4337 | $1,642.74 | 12:00:12 26/12/2025 |
| 175 | Bitrue |
SNX/USDT | $0.4356 | $1,599.33 | 11:57:11 26/12/2025 |
| 176 |  TRIV |
SNX/IDR | $0.4370 | $1,411.14 | 12:00:12 26/12/2025 |
| 177 | TRIV |
SNX/USDT | $0.4356 | $1,411.06 | 12:00:12 26/12/2025 |
| 178 |  Orderly |
SNX/USDC | $0.4202 | $1,000.22 | 12:03:17 26/12/2025 |
| 179 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4319 | $947.32 | 08:17:47 26/12/2025 |
| 180 |  CoinDCX |
SNX/INR | $0.4469 | $859.28 | 11:57:12 26/12/2025 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.4405 | $850.17 | 10:39:01 26/12/2025 |
| 182 |  Bitstamp by Robinhood |
SNX/EUR | $0.4289 | $792.50 | 11:59:53 26/12/2025 |
| 183 |  GOPAX |
SNX/KRW | $0.3619 | $782.87 | 12:00:08 26/12/2025 |
| 184 |  Mercado Bitcoin |
SNX/BRL | $0.4321 | $774.03 | 11:57:09 26/12/2025 |
| 185 |  WOO X |
SNX/USDT | $0.4356 | $641.65 | 11:54:15 26/12/2025 |
| 186 | PointPay |
SNX/USDC | $0.4359 | $633.77 | 11:57:12 26/12/2025 |
| 187 | Velodrome v3 (Optimism) |
WETH/SNX | $2,968.82 | $445.56 | 11:17:51 26/12/2025 |
| 188 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $413.30 | 11:03:45 26/12/2025 |
| 189 |  Coinone |
SNX/KRW | $0.4419 | $384.19 | 11:54:07 26/12/2025 |
| 190 |  Coins.ph |
SNX/PHP | $0.6255 | $379.95 | 12:00:11 26/12/2025 |
| 191 | OKX |
SNX/USD | $0.4293 | $374.35 | 11:56:24 26/12/2025 |
| 192 |  Young Platform |
SNX/EUR | $0.4360 | $358.20 | 12:00:11 26/12/2025 |
| 193 | Velodrome Finance v2 |
WSTETH/SNX | $3,631.42 | $353.04 | 11:52:17 26/12/2025 |
| 194 |  Upbit |
SNX/BTC | $0.4460 | $342.82 | 11:56:24 26/12/2025 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1053 | $313.48 | 09:21:51 26/12/2025 |
| 196 |  Indodax |
SNX/IDR | $0.4365 | $293.74 | 12:02:53 26/12/2025 |
| 197 | KuCoin |
SNX/BTC | $0.4295 | $242.45 | 11:56:23 26/12/2025 |
| 198 |  Flipster |
SNX/USDT | $0.4346 | $205.98 | 12:00:16 26/12/2025 |
| 199 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4369 | $196.63 | 11:11:47 26/12/2025 |
| 200 | Qmall Exchange |
SNX/BTC | $0.4366 | $134.40 | 11:57:12 26/12/2025 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,968.67 | $132.21 | 09:28:05 26/12/2025 |
| 202 | OKX |
SNX/EUR | $0.4375 | $114.35 | 11:56:24 26/12/2025 |
| 203 | Crypto.com Exchange |
SNX/USD | $0.4265 | $97.18 | 11:54:17 26/12/2025 |
| 204 |  CEX.IO |
SNX/USD | $0.4370 | $94.88 | 11:57:10 26/12/2025 |
| 205 | CEX.IO |
SNX/EUR | $0.4381 | $92.52 | 11:57:10 26/12/2025 |
| 206 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $85.93 | 11:30:31 26/12/2025 |
| 207 |  SushiSwap (Polygon) |
SNX/WETH | $0.4346 | $49.98 | 06:55:25 26/12/2025 |
| 208 |  Bancor Network |
SNX/BNT | $0.7770 | $32.84 | 11:57:12 26/12/2025 |
| 209 |  Foxbit |
SNX/BRL | $0.4393 | $26.77 | 12:00:07 26/12/2025 |
| 210 | CEX.IO |
SNX/USDC | $0.4373 | $26.22 | 11:57:10 26/12/2025 |
| 211 | CEX.IO |
SNX/USDT | $0.4360 | $26.21 | 11:57:10 26/12/2025 |
| 212 |  Binance TH |
SNX/USDT | $0.4356 | $25.13 | 11:57:11 26/12/2025 |
| 213 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1053 | $23.18 | 09:16:21 26/12/2025 |
| 214 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 12:00:13 26/12/2025 |
| 215 | Unocoin |
SNX/INR | $0.4512 | $16.40 | 12:00:13 26/12/2025 |
| 216 | Bitazza |
SNX/THB | $0.4327 | $14.35 | 12:00:12 26/12/2025 |
| 217 |  Bitcoiva |
SNX/USDT | $0.4356 | $13.10 | 12:00:09 26/12/2025 |
| 218 |  Binance.US |
SNX/USDT | $0.4226 | $8.45 | 11:59:53 26/12/2025 |
| 219 |  Poloniex |
SNX/USDT | $0.4076 | $7.39 | 12:02:53 26/12/2025 |
| 220 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4389 | $7.06 | 12:23:01 25/12/2025 |
| 221 | Velodrome Finance |
SNX/SUSD | $0.4370 | $6.63 | 09:45:25 26/12/2025 |
| 222 |  WazirX |
SNX/USDT | $0.4266 | $5.01 | 12:00:12 26/12/2025 |
| 223 | Velodrome Finance |
WETH/SNX | $2,967.05 | $3.20 | 11:46:55 26/12/2025 |
| 224 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.8248 | 09:17:57 26/12/2025 |
| 225 |  ChangeNOW |
SNX/BTC | $0.4550 | $0.3968 | 17:54:09 25/12/2025 |
| 226 |  QuickSwap |
SNX/DAI | $0.4309 | $0.3742 | 09:21:47 26/12/2025 |
| 227 |  Giottus |
SNX/INR | $0.3452 | $0.2178 | 12:00:09 26/12/2025 |
| 228 | Uniswap v3 (Optimism) |
OP/SNX | $0.2653 | $0.2121 | 11:46:41 26/12/2025 |
| 229 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4342 | $0.02009 | 09:22:11 26/12/2025 |
| 230 |  Deepcoin |
SNX/USDT | $0.4361 | $0.0002803 | 11:57:11 26/12/2025 |
| 231 |  Coinmetro |
SNX/USDT | $0.4370 | $0.00000001000 | 12:00:09 26/12/2025 |
| 232 | HitBTC |
SNX/USDC | $0.6319 | $0 | 12:00:11 26/12/2025 |
| 233 | Bitstamp by Robinhood |
SNX/USD | $0.5450 | $0 | 11:59:53 26/12/2025 |
| 234 |  zondacrypto |
SNX/USDC | $0.3999 | $0 | 12:00:08 26/12/2025 |
| 235 |  Independent Reserve |
SNX/AUD | $0.4364 | $0 | 12:00:08 26/12/2025 |
| 236 | Independent Reserve |
SNX/NZD | $0.4386 | $0 | 12:00:08 26/12/2025 |
| 237 | Independent Reserve |
SNX/USD | $0.4386 | $0 | 12:00:08 26/12/2025 |
| 238 |  Korbit |
SNX/KRW | $0.4362 | $0 | 11:57:11 26/12/2025 |
| 239 |  ZebPay |
SNX/INR | $0.4522 | $0 | 11:54:11 26/12/2025 |
| 240 |  Bitbns |
SNX/INR | $0.8908 | $0 | 11:57:11 26/12/2025 |
| 241 |  NovaDAX |
SNX/BRL | $0.4222 | $0 | 12:00:08 26/12/2025 |
| 242 |  CoinJar |
SNX/AUD | $0.4306 | $0 | 11:57:47 26/12/2025 |
| 243 | CoinJar |
SNX/EUR | $2.22 | $0 | 11:57:47 26/12/2025 |
| 244 | CoinJar |
SNX/GBP | $0.6118 | $0 | 11:57:47 26/12/2025 |
| 245 | CoinJar |
SNX/USD | $0.4314 | $0 | 11:57:47 26/12/2025 |
| 246 | CoinJar |
SNX/USDC | $0.4319 | $0 | 11:57:47 26/12/2025 |
| 247 | CoinDCX |
SNX/USDT | $0.4351 | $0 | 11:57:12 26/12/2025 |
| 248 | Giottus |
SNX/USDT | $0.4356 | $0 | 12:00:09 26/12/2025 |
| 249 | Bitazza |
SNX/BTC | $6.30 | $0 | 12:00:12 26/12/2025 |
| 250 | WOO X |
SNX/USDT | $0.4354 | $0 | 11:54:07 26/12/2025 |
| 251 |  THORChain |
SNX/RUNE | $0.6846 | $0 | 11:57:12 26/12/2025 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $2,982.42 | $0 | 09:22:33 26/12/2025 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.2652 | $0 | 11:46:55 26/12/2025 |
| 254 | ONUS Pro |
SNX/USDT | $0.4384 | $0 | 11:57:12 26/12/2025 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4373 | $0 | 11:57:12 26/12/2025 |
| 256 |  ADEN |
SNX/USDC | $0.4201 | $0 | 12:03:38 26/12/2025 |
| 257 | ADEN |
SNX/USDT | $0.4356 | $0 | 12:03:38 26/12/2025 |
| 258 |  Gate US |
SNX/USDT | $0.4358 | $0 | 12:00:12 26/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:18 26/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,976,745 với tỷ giá $0.4346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.