Synthetix SNX
Xếp hạng #200
23:13:00 24/07/2026
Giá Synthetix (SNX)
$0.2164 -3.01%
0.000003376 BTC
5,715 VND
Thấp: $0.2138
Cao: $0.2260
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2166 | $231,413,996 | 22:45:17 24/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2161 | $31,686,645 | 23:00:15 24/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2161 | $6,681,255 | 22:57:17 24/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2156 | $4,695,501 | 23:00:16 24/07/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2166 | $4,030,723 | 23:00:13 24/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2157 | $3,675,941 | 22:54:17 24/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2158 | $3,254,118 | 22:51:15 24/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2156 | $2,769,598 | 22:56:23 24/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2159 | $2,218,768 | 22:57:19 24/07/2026 |
| 10 | KuCoin |
SNX/USDT | $0.2156 | $1,497,183 | 22:54:19 24/07/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2148 | $1,348,135 | 23:00:18 24/07/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2148 | $1,348,125 | 23:00:16 24/07/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2158 | $1,326,860 | 22:57:16 24/07/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2158 | $1,201,951 | 22:48:15 24/07/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2168 | $1,158,259 | 22:57:11 24/07/2026 |
| 16 |  YEX |
SNX/USDT | $0.2158 | $1,025,342 | 22:51:17 24/07/2026 |
| 17 |  BiFinance |
SNX/USDT | $0.2168 | $878,209 | 22:57:11 24/07/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2154 | $839,723 | 22:54:16 24/07/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2162 | $798,863 | 23:00:15 24/07/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2161 | $798,506 | 23:00:15 24/07/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2146 | $776,459 | 22:54:15 24/07/2026 |
| 22 |  Deepcoin |
SNX/USDT | $0.2164 | $758,275 | 22:57:15 24/07/2026 |
| 23 |  BiKing |
SNX/USDT | $0.2168 | $756,756 | 22:57:10 24/07/2026 |
| 24 | Binance |
SNX/USDT | $0.2168 | $756,470 | 22:56:42 24/07/2026 |
| 25 |  P2B |
SNX/USDT | $0.2168 | $662,414 | 22:57:07 24/07/2026 |
| 26 | B2Z Exchange |
SNX/USD | $0.2158 | $633,099 | 23:00:07 24/07/2026 |
| 27 | BITmarkets |
SNX/USD | $0.2158 | $632,987 | 23:00:07 24/07/2026 |
| 28 |  Bybit |
SNX/USDT | $0.2156 | $629,928 | 22:54:16 24/07/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.2157 | $540,862 | 22:57:20 24/07/2026 |
| 30 |  HTX |
SNX/USDT | $0.2159 | $534,363 | 22:59:54 24/07/2026 |
| 31 |  CRMClick |
SNX/USDT | $0.2159 | $533,668 | 22:57:11 24/07/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2158 | $505,633 | 22:57:11 24/07/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2208 | $480,947 | 22:57:09 24/07/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2157 | $440,285 | 22:57:18 24/07/2026 |
| 35 | CoinW |
SNX/USDT | $0.2169 | $438,895 | 22:51:12 24/07/2026 |
| 36 |  SunX |
SNX/USDT | $0.2160 | $424,676 | 23:03:15 24/07/2026 |
| 37 | WhiteBIT |
SNX/USDT | $0.2158 | $413,273 | 22:54:11 24/07/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,022 | 23:00:17 24/07/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2159 | $379,636 | 22:57:40 24/07/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2168 | $378,206 | 22:57:08 24/07/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2168 | $357,940 | 22:48:08 24/07/2026 |
| 42 | BVOX |
SNX/USDT | $0.2168 | $336,715 | 22:57:10 24/07/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2161 | $323,356 | 22:48:16 24/07/2026 |
| 44 |  MEXC |
SNX/USDT | $0.2161 | $295,534 | 22:57:16 24/07/2026 |
| 45 |  BitGW Exchange |
SNX/USDT | $0.2162 | $269,382 | 22:57:14 24/07/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.2158 | $264,781 | 23:00:19 24/07/2026 |
| 47 |  EasiCoin |
SNX/USDT | $0.2158 | $262,269 | 23:00:16 24/07/2026 |
| 48 |  OKX |
SNX/USDT | $0.2162 | $256,921 | 22:56:23 24/07/2026 |
| 49 |  Gems Trade |
SNX/USDT | $0.2165 | $256,393 | 23:00:12 24/07/2026 |
| 50 |  Hyperliquid |
SNX/USDC | $0.2163 | $250,902 | 22:57:26 24/07/2026 |
| 51 |  Bitazza |
SNX/USDT | $0.2168 | $238,724 | 23:00:08 24/07/2026 |
| 52 |  BlockFin |
SNX/USDT | $0.2148 | $225,851 | 22:54:10 24/07/2026 |
| 53 |  CEEX exchange |
SNX/USDT | $0.2158 | $220,924 | 23:00:09 24/07/2026 |
| 54 | Binance |
SNX/TRY | $0.2163 | $219,183 | 22:56:42 24/07/2026 |
| 55 | P2B |
SNX/USD | $0.2170 | $197,012 | 22:57:07 24/07/2026 |
| 56 | Bybit |
SNX/USDT | $0.2165 | $194,687 | 22:54:12 24/07/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.2158 | $188,998 | 22:57:15 24/07/2026 |
| 58 |  Bitbase |
SNX/USDT | $0.2162 | $188,939 | 22:51:17 24/07/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.2160 | $186,925 | 22:57:15 24/07/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.2160 | $182,730 | 22:57:17 24/07/2026 |
| 61 | LBank |
SNX/USDT | $0.2161 | $174,197 | 22:57:08 24/07/2026 |
| 62 |  Gate |
SNX/USDT | $0.2148 | $171,020 | 22:54:19 24/07/2026 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.2166 | $161,072 | 22:58:23 24/07/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2158 | $159,265 | 23:00:11 24/07/2026 |
| 65 |  Ourbit |
SNX/USDT | $0.2169 | $155,290 | 22:54:10 24/07/2026 |
| 66 | XT.COM |
SNX/USDT | $0.2168 | $151,390 | 22:57:11 24/07/2026 |
| 67 |  SuperEx |
SNX/USDT | $0.2167 | $144,732 | 23:00:09 24/07/2026 |
| 68 | Bitbase |
SNX/USDT | $0.2178 | $139,704 | 22:48:07 24/07/2026 |
| 69 |  Biconomy.com |
SNX/USDC | $0.2165 | $139,689 | 22:57:08 24/07/2026 |
| 70 |  BloFin |
SNX/USDT | $0.2148 | $134,753 | 22:57:07 24/07/2026 |
| 71 |  Paribu |
SNX/TRY | $0.2171 | $131,166 | 22:59:23 24/07/2026 |
| 72 |  Bitvavo |
SNX/EUR | $0.2160 | $119,733 | 22:57:08 24/07/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2158 | $118,105 | 23:00:09 24/07/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2158 | $116,330 | 22:57:11 24/07/2026 |
| 75 |  CoinTR |
SNX/TRY | $0.2165 | $102,271 | 23:00:08 24/07/2026 |
| 76 |  Picol |
SNX/USDT | $0.2168 | $102,137 | 23:00:12 24/07/2026 |
| 77 | BlockFin |
SNX/USDT | $0.2158 | $97,877.59 | 22:54:15 24/07/2026 |
| 78 |  Kraken |
SNX/USD | $0.2157 | $97,832.32 | 22:59:24 24/07/2026 |
| 79 |  Cofinex |
SNX/USDT | $0.2154 | $92,595.47 | 22:57:15 24/07/2026 |
| 80 | MEXC |
SNX/USDT | $0.2162 | $91,184.60 | 22:54:11 24/07/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.2158 | $87,981.13 | 22:57:07 24/07/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2164 | $87,835.79 | 23:00:07 24/07/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2158 | $84,432.06 | 22:57:11 24/07/2026 |
| 84 | Phemex |
SNX/USDT | $0.2158 | $80,917.73 | 22:57:16 24/07/2026 |
| 85 |  Bithumb |
SNX/KRW | $0.2142 | $77,470.19 | 22:59:23 24/07/2026 |
| 86 |  Azbit |
SNX/USDT | $0.2168 | $75,327.07 | 22:57:10 24/07/2026 |
| 87 |  Binance TR |
SNX/TRY | $0.2163 | $73,476.58 | 22:57:12 24/07/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 89 |  BitTap |
SNX/USDT | $0.2148 | $70,936.58 | 23:00:19 24/07/2026 |
| 90 |  Coinbase Exchange |
SNX/USD | $0.2160 | $68,038.11 | 22:56:29 24/07/2026 |
| 91 | Azbit |
SNX/BTC | $0.1924 | $62,076.24 | 22:57:10 24/07/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2158 | $56,829.83 | 23:00:08 24/07/2026 |
| 93 |  Bitget |
SNX/USDT | $0.2161 | $56,539.67 | 22:54:52 24/07/2026 |
| 94 | MEXC |
SNX/USDC | $0.2163 | $55,027.47 | 22:54:11 24/07/2026 |
| 95 |  BingX |
SNX/USDT | $0.2158 | $51,855.30 | 22:57:10 24/07/2026 |
| 96 | Cofinex |
SNX/USDT | $0.2165 | $50,454.41 | 23:00:07 24/07/2026 |
| 97 | KuCoin |
SNX/BTC | $0.2147 | $50,187.60 | 22:56:23 24/07/2026 |
| 98 | KuCoin |
SNX/ETH | $0.2153 | $46,177.86 | 22:56:23 24/07/2026 |
| 99 | Binance |
SNX/USDC | $0.2170 | $45,229.10 | 22:56:42 24/07/2026 |
| 100 | Kraken |
SNX/EUR | $0.2171 | $43,267.37 | 22:59:24 24/07/2026 |
| 101 |  Bit2Me |
SNX/EUR | $0.2171 | $43,244.87 | 22:57:10 24/07/2026 |
| 102 |  AlphaX |
SNX/USDT | $0.2158 | $42,636.31 | 23:00:17 24/07/2026 |
| 103 |  x.me Exchange |
SNX/USDT | $0.2168 | $41,054.32 | 22:57:08 24/07/2026 |
| 104 | EasiCoin |
SNX/USDT | $0.2158 | $36,887.50 | 23:00:07 24/07/2026 |
| 105 |  Blynex |
SNX/USDT | $0.2169 | $36,195.81 | 23:00:07 24/07/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2168 | $36,145.04 | 23:00:12 24/07/2026 |
| 107 |  AEGET |
SNX/USDT | $0.2178 | $34,730.20 | 23:00:08 24/07/2026 |
| 108 |  LeveX |
SNX/USDT | $0.2162 | $34,144.17 | 23:00:16 24/07/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2158 | $34,095.42 | 22:57:07 24/07/2026 |
| 110 |  Niza.io |
SNX/USD | $0.2198 | $32,810.85 | 17:24:07 24/07/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2158 | $29,891.48 | 22:57:07 24/07/2026 |
| 112 | Pionex |
SNX/USDT | $0.2160 | $28,656.32 | 22:57:16 24/07/2026 |
| 113 | Gate |
SNX/USDT | $0.2161 | $27,945.66 | 22:56:24 24/07/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2162 | $25,622.54 | 22:54:10 24/07/2026 |
| 115 |  BitKan |
SNX/USDT | $0.2161 | $24,401.08 | 23:00:10 24/07/2026 |
| 116 |  GroveX |
SNX/USDT | $0.2161 | $24,006.15 | 23:00:07 24/07/2026 |
| 117 |  ICRYPEX |
SNX/USDT | $0.2198 | $23,473.44 | 23:00:09 24/07/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,854.05 | $22,028.15 | 22:11:47 24/07/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.79 | 23:00:12 24/07/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.2170 | $19,424.14 | 23:00:07 24/07/2026 |
| 121 | BITmarkets |
SNX/USDT | $0.2170 | $19,422.80 | 23:00:07 24/07/2026 |
| 122 | BTSE |
SNX/USDT | $0.2167 | $19,398.31 | 22:57:16 24/07/2026 |
| 123 |  Bitlo |
SNX/TRY | $0.2167 | $14,952.20 | 22:54:20 24/07/2026 |
| 124 |  Everything.inc |
SNX/USDT | $0.2163 | $13,220.19 | 22:57:08 24/07/2026 |
| 125 |  CoinEx |
SNX/USDT | $0.2162 | $11,942.20 | 22:59:23 24/07/2026 |
| 126 | BloFin |
SNX/USDT | $0.2158 | $11,836.88 | 22:57:16 24/07/2026 |
| 127 | Niza.io |
SNX/EUR | $0.2197 | $11,783.94 | 17:24:07 24/07/2026 |
| 128 |  PointPay |
SNX/USDT | $0.2162 | $11,613.94 | 22:57:09 24/07/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.2175 | $11,344.93 | 22:57:00 24/07/2026 |
| 130 | LeveX |
SNX/USDT | $0.2168 | $10,769.75 | 23:00:07 24/07/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.2162 | $9,725.44 | 22:51:23 24/07/2026 |
| 132 | BtcTurk | Kripto |
SNX/USDT | $0.2162 | $9,265.02 | 22:58:23 24/07/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2153 | $6,876.04 | 22:54:11 24/07/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2157 | $6,875.01 | 23:00:07 24/07/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2157 | $6,875.01 | 23:00:07 24/07/2026 |
| 136 |  Kanga Exchange |
SNX/USDT | $0.2158 | $6,272.98 | 23:00:07 24/07/2026 |
| 137 | OKX |
SNX/EUR | $0.2171 | $6,178.01 | 22:56:23 24/07/2026 |
| 138 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,890.34 | 22:47:43 24/07/2026 |
| 139 |  Bitso |
SNX/USD | $0.2150 | $5,688.57 | 22:59:23 24/07/2026 |
| 140 |  LATOKEN |
SNX/USDT | $0.2141 | $5,213.09 | 22:57:07 24/07/2026 |
| 141 |  Bitkub |
SNX/THB | $0.2140 | $4,984.42 | 22:57:11 24/07/2026 |
| 142 |  WEEX |
SNX/USDT | $0.2168 | $4,965.12 | 22:57:08 24/07/2026 |
| 143 | OKX |
SNX/USDC | $0.2179 | $4,716.34 | 22:56:23 24/07/2026 |
| 144 | BYDFi |
SNX/USDT | $0.2165 | $4,339.54 | 23:00:15 24/07/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,861.22 | $3,737.62 | 22:20:09 24/07/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2168 | $3,736.89 | 23:00:09 24/07/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.29 | 23:00:16 24/07/2026 |
| 148 |  Binibit |
SNX/USDT | $0.2178 | $2,301.68 | 23:00:07 24/07/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2141 | $2,154.64 | 22:51:11 24/07/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2165 | $2,063.13 | 22:13:23 24/07/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.2161 | $2,009.98 | 22:56:29 24/07/2026 |
| 152 |  Upbit |
SNX/BTC | $0.2151 | $1,733.09 | 22:56:23 24/07/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2169 | $1,644.67 | 23:00:07 24/07/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2168 | $1,644.55 | 23:00:07 24/07/2026 |
| 155 | OKX |
SNX/TRY | $0.2235 | $1,059.19 | 22:56:23 24/07/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.2168 | $1,048.20 | 23:00:08 24/07/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.0000 | $1,017.80 | 22:15:11 24/07/2026 |
| 158 | Bitrue |
SNX/USDT | $0.2168 | $861.64 | 22:57:10 24/07/2026 |
| 159 | Crypto.com Exchange |
SNX/USDT | $0.2144 | $815.08 | 22:51:11 24/07/2026 |
| 160 |  XBO.com |
SNX/USDT | $0.2183 | $801.03 | 23:00:11 24/07/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2176 | $747.34 | 23:00:10 24/07/2026 |
| 162 | TRIV |
SNX/USDT | $0.2168 | $744.30 | 23:00:10 24/07/2026 |
| 163 |  CEX.IO |
SNX/USDT | $0.2160 | $616.62 | 22:57:07 24/07/2026 |
| 164 |  Indodax |
SNX/IDR | $0.2120 | $394.67 | 22:59:25 24/07/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $373.06 | 22:15:01 24/07/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.5960 | $362.02 | 23:00:07 24/07/2026 |
| 167 |  Flipster |
SNX/USDT | $0.2170 | $340.63 | 23:00:21 24/07/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,308.68 | $336.38 | 22:19:07 24/07/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07719 | $324.27 | 20:23:52 24/07/2026 |
| 170 |  ApeSwap (BSC) |
SNX/WBNB | $0.2165 | $290.04 | 22:28:51 24/07/2026 |
| 171 | BITmarkets |
SNX/IDR | $0.2168 | $278.10 | 23:00:07 24/07/2026 |
| 172 |  dYdX v4 |
SNX/USD | $0.2168 | $272.61 | 23:04:17 24/07/2026 |
| 173 |  Bitstamp by Robinhood |
SNX/EUR | $0.2172 | $242.70 | 22:59:23 24/07/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.2287 | $221.71 | 22:57:07 24/07/2026 |
| 175 |  PrimeXBT |
SNX/USDT | $0.2158 | $127.31 | 23:00:16 24/07/2026 |
| 176 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2164 | $81.56 | 18:02:59 24/07/2026 |
| 177 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 23:03:16 24/07/2026 |
| 178 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,861.47 | $61.34 | 22:19:43 24/07/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $55.65 | 22:15:15 24/07/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.2178 | $49.47 | 20:23:52 24/07/2026 |
| 181 |  Aster |
SNX/USDT | $0.2178 | $45.84 | 22:54:15 24/07/2026 |
| 182 |  Bancor Network |
SNX/BNT | $0.2195 | $42.82 | 22:57:11 24/07/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,861.00 | $41.57 | 20:56:22 24/07/2026 |
| 184 |  Mercado Bitcoin |
SNX/BRL | $0.2600 | $38.98 | 22:57:07 24/07/2026 |
| 185 | CEX.IO |
SNX/USDC | $0.2165 | $29.48 | 22:57:07 24/07/2026 |
| 186 | CEX.IO |
SNX/USD | $0.2166 | $28.57 | 22:57:07 24/07/2026 |
| 187 | CEX.IO |
SNX/EUR | $0.2166 | $27.87 | 22:57:07 24/07/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.2163 | $27.49 | 23:00:07 24/07/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07719 | $24.95 | 17:03:43 24/07/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.2006 | $23.80 | 23:00:08 24/07/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 23:00:10 24/07/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2165 | $11.58 | 20:30:47 24/07/2026 |
| 193 |  Tokocrypto |
SNX/USDT | $0.2168 | $5.38 | 22:54:12 24/07/2026 |
| 194 | Deepcoin |
SNX/USDT | $0.2163 | $5.18 | 22:57:07 24/07/2026 |
| 195 | Crypto.com Exchange |
SNX/USD | $0.2156 | $5.06 | 22:54:19 24/07/2026 |
| 196 | Unocoin |
SNX/INR | $0.5086 | $2.08 | 23:00:10 24/07/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $1,865.01 | $1.07 | 22:17:25 24/07/2026 |
| 198 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.4744 | 09:02:15 24/07/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 22:59:23 24/07/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2402 | $0 | 22:54:11 24/07/2026 |
| 201 | HitBTC |
SNX/USDC | $0.2252 | $0 | 22:54:11 24/07/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 22:59:23 24/07/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.2218 | $0 | 23:00:08 24/07/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2208 | $0 | 23:00:08 24/07/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.2197 | $0 | 23:00:08 24/07/2026 |
| 206 |  Coinone |
SNX/KRW | $0.1985 | $0 | 22:59:23 24/07/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2352 | $0 | 22:57:10 24/07/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2302 | $0 | 22:57:07 24/07/2026 |
| 209 |  Bitbns |
SNX/INR | $0.7785 | $0 | 23:00:11 24/07/2026 |
| 210 |  WazirX |
SNX/USDT | $0.2208 | $0 | 23:00:09 24/07/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 23:00:12 24/07/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2233 | $0 | 23:00:25 24/07/2026 |
| 213 | CoinJar |
SNX/GBP | $0.2293 | $0 | 23:00:25 24/07/2026 |
| 214 | CoinJar |
SNX/USD | $0.2353 | $0 | 23:00:25 24/07/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2340 | $0 | 23:00:25 24/07/2026 |
| 216 | CoinDCX |
SNX/USDT | $0.2168 | $0 | 22:57:07 24/07/2026 |
| 217 |  Giottus |
SNX/INR | $0.2389 | $0 | 22:33:11 24/07/2026 |
| 218 | Giottus |
SNX/USDT | $0.2178 | $0 | 22:33:11 24/07/2026 |
| 219 | Bitazza |
SNX/BTC | $4.54 | $0 | 23:00:08 24/07/2026 |
| 220 | Bitazza |
SNX/THB | $0.2246 | $0 | 23:00:08 24/07/2026 |
| 221 |  WOO X |
SNX/USDT | $0.2161 | $0 | 22:57:15 24/07/2026 |
| 222 |  Young Platform |
SNX/EUR | $0.2163 | $0 | 23:00:14 24/07/2026 |
| 223 |  Binance TH |
SNX/USDT | $0.2168 | $0 | 22:57:09 24/07/2026 |
| 224 |  Dzengi.com |
SNX/USD | $0.2170 | $0 | 23:00:11 24/07/2026 |
| 225 |  ADEN |
SNX/USDT | $0.2147 | $0 | 23:03:53 24/07/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2162 | $0 | 23:00:11 24/07/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 23:03:16 24/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:45:17 24/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,413,996 với tỷ giá $0.2166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.