Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,107,575,987,435 Khối lượng (24h): $74,417,608,797 Thị phần: BTC: 58.3%, ETH: 9.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #196 06:13:00 11/06/2026
Giá Synthetix (SNX)
$0.2373 -1.99%
0.000003880 BTC 6,253 VND
Thấp: $0.2353 Cao: $0.2484

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2377 $185,880,691 05:54:18 11/06/2026
2 KTX KTX SNX/USDT $0.2372 $88,646,732 06:00:16 11/06/2026
3 AscendEX AscendEX SNX/USDT $0.2378 $10,472,432 05:51:15 11/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,240,305 05:54:15 11/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2371 $6,902,962 06:00:16 11/06/2026
6 WhiteBIT WhiteBIT SNX/USDT $0.2372 $2,716,351 05:57:15 11/06/2026
7 Binance Binance SNX/USDT $0.2376 $2,674,866 05:54:16 11/06/2026
8 OrangeX OrangeX SNX/USDT $0.2378 $2,525,033 05:57:17 11/06/2026
9 CoinW CoinW SNX/USDT $0.2377 $1,769,101 05:57:18 11/06/2026
10 WHXEX WHXEX SNX/USDT $0.2368 $1,395,700 05:57:16 11/06/2026
11 idax exchange idax exchange SNX/USDT $0.2368 $1,395,469 06:00:17 11/06/2026
12 Hotcoin Hotcoin SNX/USDT $0.2377 $1,224,690 05:57:18 11/06/2026
13 SunX SunX SNX/USDT $0.2318 $1,176,695 06:03:16 11/06/2026
14 HTX HTX SNX/USDT $0.2365 $1,135,965 05:59:24 11/06/2026
15 CRMClick CRMClick SNX/USDT $0.2365 $1,135,918 05:57:07 11/06/2026
16 Ju.com Ju.com SNX/USDT $0.2370 $924,484 06:00:16 11/06/2026
17 YEX YEX SNX/USDT $0.2368 $921,918 06:00:16 11/06/2026
18 Coinlocally Coinlocally SNX/USDT $0.2368 $908,334 06:00:16 11/06/2026
19 BVOX BVOX SNX/USDT $0.2378 $880,167 05:57:15 11/06/2026
20 Deepcoin Deepcoin SNX/USDT $0.2380 $698,655 05:57:15 11/06/2026
21 Bitunix Bitunix SNX/USDT $0.2377 $647,166 05:45:17 11/06/2026
22 BTSE BTSE SNX/USDT $0.2380 $645,211 05:54:15 11/06/2026
23 Bybit Bybit SNX/USDT $0.2375 $637,334 05:54:16 11/06/2026
24 B2Z Exchange B2Z Exchange SNX/USD $0.2375 $617,979 06:00:15 11/06/2026
25 BITmarkets BITmarkets SNX/USDT $0.2374 $617,684 06:00:16 11/06/2026
26 CoinChief CoinChief SNX/USDT $0.2378 $564,720 05:57:08 11/06/2026
27 BlockFin BlockFin SNX/USDT $0.2359 $506,133 06:00:07 11/06/2026
28 Phemex Phemex SNX/USDT $0.2398 $459,923 05:57:08 11/06/2026
29 Toobit Toobit SNX/USDT $0.2379 $446,508 05:57:15 11/06/2026
30 KuCoin KuCoin SNX/USDT $0.2377 $444,423 05:54:19 11/06/2026
31 B2Z Exchange B2Z Exchange SNX/USD $0.2369 $433,294 06:00:12 11/06/2026
32 BITmarkets BITmarkets SNX/USD $0.2369 $433,236 06:00:08 11/06/2026
33 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,074 06:00:17 11/06/2026
34 BitradeX BitradeX SNX/USDT $0.2388 $335,691 05:57:07 11/06/2026
35 BiKing BiKing SNX/USDT $0.2379 $311,501 06:00:11 11/06/2026
36 Binance Binance SNX/USDT $0.2378 $310,433 05:56:42 11/06/2026
37 BloFin BloFin SNX/USDT $0.2368 $303,849 05:57:07 11/06/2026
38 Hyperliquid Hyperliquid SNX/USD $0.2375 $303,468 05:54:26 11/06/2026
39 BlockFin BlockFin SNX/USDT $0.2371 $295,022 06:00:15 11/06/2026
40 Bitcastle Bitcastle SNX/USDT $0.2368 $295,019 06:00:20 11/06/2026
41 BiFinance BiFinance SNX/USDT $0.2378 $289,382 05:57:13 11/06/2026
42 Bitbaby Bitbaby SNX/USDT $0.2374 $285,450 05:57:16 11/06/2026
43 P2B P2B SNX/USDT $0.2378 $256,187 05:54:07 11/06/2026
44 MEXC MEXC SNX/USDT $0.2378 $252,562 05:57:16 11/06/2026
45 Bitazza Bitazza SNX/USDT $0.2369 $238,997 06:00:09 11/06/2026
46 Cofinex Cofinex SNX/USDT $0.2372 $201,047 06:00:17 11/06/2026
47 Zoomex Zoomex SNX/USDT $0.2376 $190,786 05:57:16 11/06/2026
48 Bitbase Bitbase SNX/USDT $0.2378 $185,282 05:39:18 11/06/2026
49 WhiteBIT WhiteBIT SNX/USDT $0.2378 $174,143 05:57:07 11/06/2026
50 Bitrue Bitrue SNX/USDT $0.2378 $172,290 05:57:16 11/06/2026
51 CoinW CoinW SNX/USDT $0.2378 $164,917 05:57:07 11/06/2026
52 BTCC BTCC SNX/USDT $0.2378 $155,190 05:57:08 11/06/2026
53 BVOX BVOX SNX/USDT $0.2368 $149,885 05:57:07 11/06/2026
54 CEEX exchange CEEX exchange SNX/USDT $0.2379 $140,035 06:00:12 11/06/2026
55 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2386 $139,776 05:59:23 11/06/2026
56 AscendEX AscendEX SNX/USDT $0.2378 $131,489 05:51:12 11/06/2026
57 Phemex Phemex SNX/USDT $0.2378 $118,584 05:57:16 11/06/2026
58 Coinlocally Coinlocally SNX/USDT $0.2378 $117,834 06:00:10 11/06/2026
59 Binance Binance SNX/TRY $0.2379 $117,155 05:56:54 11/06/2026
60 Paribu Paribu SNX/TRY $0.2384 $110,072 05:58:26 11/06/2026
61 CoinTR CoinTR SNX/TRY $0.2384 $107,754 06:00:07 11/06/2026
62 Biconomy.com Biconomy.com SNX/USDC $0.2385 $103,769 05:57:07 11/06/2026
63 BitTap BitTap SNX/USDT $0.2378 $98,698.10 06:00:17 11/06/2026
64 SuperEx SuperEx SNX/USDT $0.2373 $85,548.63 06:00:14 11/06/2026
65 Bitvavo Bitvavo SNX/EUR $0.2381 $80,110.69 05:57:09 11/06/2026
66 P2B P2B SNX/USD $0.2380 $78,326.75 05:54:07 11/06/2026
67 Bitunix Bitunix SNX/USDT $0.2378 $75,254.79 05:45:09 11/06/2026
68 OKX OKX SNX/USDT $0.2383 $75,210.04 05:56:53 11/06/2026
69 Gems Trade Gems Trade SNX/USDT $0.2384 $75,024.19 06:00:12 11/06/2026
70 LATOKEN LATOKEN SNX/USDT $0.2387 $68,168.79 05:57:07 11/06/2026
71 AlphaX AlphaX SNX/USDT $0.2371 $67,828.80 06:00:16 11/06/2026
72 LBank LBank SNX/USDT $0.2377 $67,029.46 05:57:08 11/06/2026
73 Ourbit Ourbit SNX/USDT $0.2380 $65,961.12 05:57:08 11/06/2026
74 BYDFi BYDFi SNX/USDT $0.2378 $65,147.48 05:57:10 11/06/2026
75 MEXC MEXC SNX/USDT $0.2384 $62,504.64 05:51:07 11/06/2026
76 XT.COM XT.COM SNX/USDT $0.2378 $62,076.63 05:57:08 11/06/2026
77 XXKK XXKK SNX/USDT $0.2383 $60,312.39 05:57:09 11/06/2026
78 BitGW Exchange BitGW Exchange SNX/USDT $0.2425 $58,663.54 05:57:07 11/06/2026
79 CoinTR CoinTR SNX/USDT $0.2378 $57,585.87 06:00:07 11/06/2026
80 XBO.com XBO.com SNX/USDT $0.2380 $56,151.13 05:57:08 11/06/2026
81 MEXC MEXC SNX/USDC $0.2386 $54,790.19 05:51:07 11/06/2026
82 Bitcastle Bitcastle SNX/USDT $0.2378 $51,208.68 06:00:14 11/06/2026
83 Pionex Pionex SNX/USDT $0.2378 $49,511.79 05:57:11 11/06/2026
84 Tapbit Tapbit SNX/USDT $0.2378 $49,419.80 05:57:09 11/06/2026
85 Bybit Bybit SNX/USDT $0.2382 $45,970.87 05:54:08 11/06/2026
86 Picol Picol SNX/USDT $0.2379 $43,860.04 06:00:07 11/06/2026
87 BingX BingX SNX/USDT $0.2388 $35,446.29 05:57:10 11/06/2026
88 Azbit Azbit SNX/BTC $0.2333 $34,390.85 05:51:11 11/06/2026
89 Azbit Azbit SNX/USDT $0.2388 $34,059.82 05:51:11 11/06/2026
90 Gate Gate SNX/USDT $0.2368 $32,972.31 05:54:19 11/06/2026
91 DigiFinex DigiFinex SNX/USDT $0.2368 $31,033.49 06:00:11 11/06/2026
92 Bithumb Bithumb SNX/KRW $0.2322 $30,193.17 05:59:23 11/06/2026
93 LeveX LeveX SNX/USDT $0.2372 $29,840.19 06:00:15 11/06/2026
94 AEGET AEGET SNX/USDT $0.2389 $28,582.89 06:00:10 11/06/2026
95 ICRYPEX ICRYPEX SNX/USDT $0.2419 $27,647.17 06:00:07 11/06/2026
96 Coinbase Exchange Coinbase Exchange SNX/USD $0.2380 $27,416.06 05:57:00 11/06/2026
97 VOOX Exchange VOOX Exchange SNX/USDT $0.2378 $26,925.18 05:57:08 11/06/2026
98 KCEX KCEX SNX/USDT $0.2378 $26,824.23 05:57:07 11/06/2026
99 Binance TR Binance TR SNX/TRY $0.2379 $23,687.99 05:57:10 11/06/2026
100 Binance Binance SNX/USDC $0.2380 $23,234.40 05:56:54 11/06/2026
101 BitDelta BitDelta SNX/USDT $0.2379 $21,463.84 06:00:10 11/06/2026
102 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,384.75 06:00:11 11/06/2026
103 BloFin BloFin SNX/USDT $0.2378 $17,362.34 05:57:16 11/06/2026
104 Bitget Bitget SNX/USDT $0.2374 $14,817.43 05:54:12 11/06/2026
105 BITmarkets BITmarkets SNX/USDT $0.2369 $14,489.79 06:00:08 11/06/2026
106 BTSE BTSE SNX/USDT $0.2384 $14,472.89 05:54:11 11/06/2026
107 Bitbaby Bitbaby SNX/USDT $0.2378 $14,204.69 05:57:07 11/06/2026
108 B2Z Exchange B2Z Exchange SNX/USDT $0.2379 $13,779.12 06:00:12 11/06/2026
109 Gate Gate SNX/USDT $0.2357 $13,453.95 05:56:54 11/06/2026
110 Everything.inc Everything.inc SNX/USDT $0.2375 $13,172.21 05:51:09 11/06/2026
111 CoinEx CoinEx SNX/USDT $0.2375 $12,707.40 05:59:23 11/06/2026
112 Coinstore Coinstore SNX/USDT $0.2368 $12,367.12 05:51:09 11/06/2026
113 Pionex Pionex SNX/USDT $0.2368 $9,560.08 05:57:16 11/06/2026
114 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,614.84 $9,367.08 04:51:11 11/06/2026
115 LeveX LeveX SNX/USDT $0.2369 $8,872.30 06:00:07 11/06/2026
116 Kraken Kraken SNX/USD $0.2384 $8,277.14 05:59:25 11/06/2026
117 KuCoin KuCoin SNX/USDT $0.2370 $7,957.66 05:56:53 11/06/2026
118 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9997 $7,609.21 05:59:11 11/06/2026
119 Kanga Exchange Kanga Exchange SNX/USDT $0.2379 $7,212.44 06:00:07 11/06/2026
120 BitKan BitKan SNX/USDT $0.2384 $7,140.45 06:00:12 11/06/2026
121 Hibt Hibt SNX/USDT $0.2379 $7,128.43 05:54:08 11/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2401 $7,044.04 05:59:23 11/06/2026
123 Kraken Kraken SNX/EUR $0.2357 $6,335.70 05:59:55 11/06/2026
124 Bit2Me Bit2Me SNX/EUR $0.2357 $6,176.21 05:57:09 11/06/2026
125 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2364 $5,827.56 05:56:29 11/06/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.5278 $5,214.00 04:51:11 11/06/2026
127 Bitso Bitso SNX/USD $0.2352 $4,950.19 05:59:53 11/06/2026
128 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2387 $4,688.20 05:00:19 11/06/2026
129 Uniswap v2 Uniswap v2 SNX/WETH $0.2375 $4,426.95 05:45:47 11/06/2026
130 FMFW.io FMFW.io SNX/USDT $0.2377 $4,420.20 06:00:08 11/06/2026
131 Gleec BTC Gleec BTC SNX/USDT $0.2377 $4,420.20 06:00:08 11/06/2026
132 HitBTC HitBTC SNX/USDT $0.2383 $4,417.92 05:57:11 11/06/2026
133 MEXC MEXC SNX/ETH $0.2385 $4,061.72 05:51:07 11/06/2026
134 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.33 06:00:15 11/06/2026
135 PointPay PointPay SNX/USDT $0.2380 $2,690.03 05:54:11 11/06/2026
136 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,616.10 $2,409.19 05:59:11 11/06/2026
137 Niza.io Niza.io SNX/USD $0.2384 $2,111.55 06:00:11 11/06/2026
138 GroveX GroveX SNX/USDT $0.2413 $1,795.16 15:15:09 05/06/2026
139 Niza.io Niza.io SNX/EUR $0.2357 $1,634.55 06:00:11 11/06/2026
140 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,532.81 05:38:53 11/06/2026
141 Koinpark Koinpark SNX/USDT $0.2378 $1,521.34 06:00:07 11/06/2026
142 Binance TH Binance TH SNX/USDT $0.2378 $1,413.27 05:57:08 11/06/2026
143 WEEX WEEX SNX/USDT $0.2378 $1,261.26 05:57:09 11/06/2026
144 BITmarkets BITmarkets SNX/USDC $0.2373 $1,182.03 06:00:08 11/06/2026
145 B2Z Exchange B2Z Exchange SNX/USDC $0.2373 $1,181.99 06:00:12 11/06/2026
146 Bitcoiva Bitcoiva SNX/USDT $0.2379 $1,177.38 06:00:10 11/06/2026
147 Coinone Coinone SNX/KRW $0.2354 $1,033.47 05:59:23 11/06/2026
148 GOPAX GOPAX SNX/KRW $0.2388 $1,029.47 06:00:09 11/06/2026
149 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2418 $960.20 05:56:29 11/06/2026
150 KuCoin KuCoin SNX/ETH $0.2359 $851.31 05:56:53 11/06/2026
151 Aster Aster SNX/USDT $0.2408 $733.62 05:54:15 11/06/2026
152 PrimeXBT PrimeXBT SNX/USDT $0.2378 $724.93 06:00:16 11/06/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2375 $710.67 05:46:59 11/06/2026
154 OKX OKX SNX/TRY $0.2448 $708.48 05:56:53 11/06/2026
155 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2382 $679.31 05:24:47 11/06/2026
156 Indodax Indodax SNX/IDR $0.2370 $617.23 05:59:24 11/06/2026
157 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $569.86 05:38:53 11/06/2026
158 Bitlo Bitlo SNX/TRY $0.2384 $568.32 06:00:07 11/06/2026
159 Flipster Flipster SNX/USDT $0.2362 $479.15 06:00:15 11/06/2026
160 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2391 $444.93 05:51:07 11/06/2026
161 TRIV TRIV SNX/IDR $0.2380 $413.13 06:00:20 11/06/2026
162 TRIV TRIV SNX/USDT $0.2378 $412.75 06:00:20 11/06/2026
163 Young Platform Young Platform SNX/EUR $0.2398 $404.60 06:00:12 11/06/2026
164 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07199 $392.24 03:05:13 11/06/2026
165 Coins.ph Coins.ph SNX/PHP $0.5999 $364.40 06:00:10 11/06/2026
166 CoinDCX CoinDCX SNX/INR $0.2614 $352.59 06:00:12 11/06/2026
167 Bitrue Bitrue SNX/USDT $0.2378 $341.74 05:57:08 11/06/2026
168 Bitkub Bitkub SNX/THB $0.2461 $289.85 05:57:07 11/06/2026
169 KuCoin KuCoin SNX/BTC $0.2355 $241.73 05:59:23 11/06/2026
170 WOO X WOO X SNX/USDT $0.2377 $239.42 05:54:15 11/06/2026
171 Upbit Upbit SNX/BTC $0.2330 $223.95 05:56:23 11/06/2026
172 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $1,998.97 $195.77 04:58:09 11/06/2026
173 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2395 $195.74 05:51:07 11/06/2026
174 OKX OKX SNX/USD $0.2363 $176.42 05:56:53 11/06/2026
175 Foxbit Foxbit SNX/BRL $0.2361 $121.89 06:00:07 11/06/2026
176 Bancor Network Bancor Network SNX/BNT $0.2388 $111.99 05:57:08 11/06/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,616.44 $94.58 05:10:24 11/06/2026
178 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $84.04 05:43:11 11/06/2026
179 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2388 $83.14 22:35:07 10/06/2026
180 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,612.84 $82.25 05:46:43 11/06/2026
181 Bitazza Bitazza SNX/THB $0.2349 $80.88 06:00:09 11/06/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2380 $78.26 03:44:47 11/06/2026
183 OKX OKX SNX/EUR $0.2379 $46.18 05:56:24 11/06/2026
184 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07199 $44.76 05:37:43 11/06/2026
185 Tokocrypto Tokocrypto SNX/USDT $0.2378 $42.65 05:57:08 11/06/2026
186 CoinJar CoinJar SNX/AUD $0.2421 $24.21 06:00:28 11/06/2026
187 CEX.IO CEX.IO SNX/USDC $0.2386 $22.17 05:57:07 11/06/2026
188 CEX.IO CEX.IO SNX/EUR $0.2395 $21.10 05:57:07 11/06/2026
189 CEX.IO CEX.IO SNX/USD $0.2387 $21.01 05:57:07 11/06/2026
190 Unocoin Unocoin SNX/USDT $2.37 $19.99 06:00:08 11/06/2026
191 dYdX v4 dYdX v4 SNX/USD $0.2429 $18.36 06:01:17 11/06/2026
192 CEX.IO CEX.IO SNX/USDT $0.2381 $18.31 05:57:07 11/06/2026
193 ShibaSwap ShibaSwap SNX/WETH $0.2397 $15.50 03:58:47 11/06/2026
194 Velodrome Finance Velodrome Finance SNX/SUSD $0.2375 $7.00 05:43:13 11/06/2026
195 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2406 $3.69 03:14:43 11/06/2026
196 Independent Reserve Independent Reserve SNX/AUD $0.2482 $3.39 06:00:08 11/06/2026
197 Unocoin Unocoin SNX/INR $0.5123 $2.20 06:00:08 11/06/2026
198 Deepcoin Deepcoin SNX/USDT $0.2383 $1.42 05:57:09 11/06/2026
199 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $1.02 00:42:46 11/06/2026
200 Velodrome Finance Velodrome Finance WETH/SNX $1,618.41 $0.9991 05:43:13 11/06/2026
201 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2604 $0.9378 18:24:12 10/06/2026
202 Poloniex Poloniex SNX/USDT $0.2438 $0 05:59:53 11/06/2026
203 HitBTC HitBTC SNX/BTC $0.2615 $0 05:57:11 11/06/2026
204 HitBTC HitBTC SNX/USDC $0.3111 $0 05:57:11 11/06/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2365 $0 05:59:23 11/06/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2614 $0 05:59:53 11/06/2026
207 Independent Reserve Independent Reserve SNX/NZD $0.2491 $0 06:00:08 11/06/2026
208 Independent Reserve Independent Reserve SNX/USD $0.2506 $0 06:00:08 11/06/2026
209 Korbit Korbit SNX/KRW $0.2206 $0 05:45:07 11/06/2026
210 ZebPay ZebPay SNX/INR $0.2582 $0 06:00:07 11/06/2026
211 Bitbns Bitbns SNX/INR $0.8364 $0 05:57:09 11/06/2026
212 WazirX WazirX SNX/USDT $0.2309 $0 06:00:09 11/06/2026
213 Coinmetro Coinmetro SNX/USDT $0.2378 $0 06:00:13 11/06/2026
214 CoinJar CoinJar SNX/GBP $0.3310 $0 06:00:28 11/06/2026
215 CoinJar CoinJar SNX/USD $0.3215 $0 06:00:28 11/06/2026
216 CoinJar CoinJar SNX/USDC $0.2634 $0 06:00:28 11/06/2026
217 CoinDCX CoinDCX SNX/USDT $0.2378 $0 06:00:12 11/06/2026
218 Giottus Giottus SNX/INR $0.3304 $0 06:00:10 11/06/2026
219 Giottus Giottus SNX/USDT $0.2379 $0 06:00:10 11/06/2026
220 Bitazza Bitazza SNX/BTC $4.35 $0 06:00:09 11/06/2026
221 Orderly Orderly SNX/USDC $0.2450 $0 06:03:16 11/06/2026
222 ADEN ADEN SNX/USDC $0.2450 $0 06:03:50 11/06/2026
223 ADEN ADEN SNX/USDT $0.2368 $0 06:03:50 11/06/2026
224 Gate US Gate US SNX/USDT $0.2384 $0 06:00:08 11/06/2026
225 Extended Extended SNX/USD $0.2429 $0 06:03:16 11/06/2026
226 MemeMax MemeMax SNX/USDC $0.2373 $0 06:03:15 11/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:18 11/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,880,691 với tỷ giá $0.2377.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá