Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.1942 | $271,716,099 | 20:57:17 14/08/2026 | |
| 2 | SNX/USDT | $0.1941 | $14,294,963 | 21:00:16 14/08/2026 | |
| 3 | SNX/USDT | $0.1941 | $3,926,052 | 20:57:16 14/08/2026 | |
| 4 | SNX/USDT | $0.1943 | $3,581,275 | 21:00:10 14/08/2026 | |
| 5 | SNX/USDT | $0.1948 | $2,474,974 | 20:54:11 14/08/2026 | |
| 6 | SNX/USDT | $0.1943 | $2,197,568 | 20:54:17 14/08/2026 | |
| 7 | SNX/USDT | $0.1938 | $2,086,267 | 20:57:15 14/08/2026 | |
| 8 | SNX/USDT | $0.1941 | $1,545,423 | 20:57:15 14/08/2026 | |
| 9 | SNX/USDT | $0.1938 | $1,378,453 | 21:00:18 14/08/2026 | |
| 10 | SNX/USDT | $0.1938 | $1,378,419 | 21:00:16 14/08/2026 | |
| 11 | SNX/USDT | $0.1928 | $1,360,102 | 20:57:15 14/08/2026 | |
| 12 | SNX/USDT | $0.1938 | $977,375 | 21:00:16 14/08/2026 | |
| 13 | SNX/USDT | $0.1944 | $848,310 | 20:57:16 14/08/2026 | |
| 14 | SNX/USD | $0.1939 | $848,252 | 21:00:15 14/08/2026 | |
| 15 | SNX/USDT | $0.1938 | $798,360 | 21:00:15 14/08/2026 | |
| 16 | SNX/USDT | $0.1948 | $762,340 | 20:57:12 14/08/2026 | |
| 17 | SNX/USDT | $0.1948 | $725,371 | 20:51:15 14/08/2026 | |
| 18 | SNX/USD | $0.1948 | $700,533 | 21:00:12 14/08/2026 | |
| 19 | SNX/USD | $0.1948 | $700,519 | 21:00:07 14/08/2026 | |
| 20 | SNX/USDT | $0.1942 | $683,398 | 20:56:23 14/08/2026 | |
| 21 | SNX/USDT | $0.1942 | $665,600 | 20:57:18 14/08/2026 | |
| 22 | SNX/USDT | $0.2173 | $483,823 | 21:03:16 14/08/2026 | |
| 23 | SNX/USDT | $0.1943 | $477,870 | 20:57:15 14/08/2026 | |
| 24 | SNX/USDT | $0.2926 | $411,969 | 21:00:17 14/08/2026 | |
| 25 | SNX/USDT | $0.1938 | $394,715 | 20:57:11 14/08/2026 | |
| 26 | SNX/USDT | $0.1942 | $358,504 | 20:54:18 14/08/2026 | |
| 27 | SNX/USDT | $0.1946 | $339,509 | 20:59:54 14/08/2026 | |
| 28 | SNX/USDT | $0.1946 | $339,436 | 21:00:08 14/08/2026 | |
| 29 | SNX/USDT | $0.1948 | $324,369 | 20:54:11 14/08/2026 | |
| 30 | SNX/USDT | $0.1938 | $292,803 | 20:57:18 14/08/2026 | |
| 31 | SNX/USDT | $0.1941 | $265,321 | 20:57:16 14/08/2026 | |
| 32 | SNX/USDC | $0.1941 | $261,485 | 20:57:26 14/08/2026 | |
| 33 | SNX/USDT | $0.1938 | $260,801 | 20:57:12 14/08/2026 | |
| 34 | SNX/USDT | $0.1948 | $259,844 | 20:56:42 14/08/2026 | |
| 35 | SNX/USDT | $0.1940 | $246,943 | 20:54:17 14/08/2026 | |
| 36 | SNX/USDT | $0.1938 | $246,427 | 21:00:12 14/08/2026 | |
| 37 | SNX/USDT | $0.1938 | $240,430 | 21:00:11 14/08/2026 | |
| 38 | SNX/USDT | $0.1948 | $231,564 | 20:57:11 14/08/2026 | |
| 39 | SNX/USDT | $0.1958 | $200,952 | 20:57:09 14/08/2026 | |
| 40 | SNX/USDT | $0.1938 | $199,889 | 20:57:07 14/08/2026 | |
| 41 | SNX/USDT | $0.1937 | $193,291 | 21:00:16 14/08/2026 | |
| 42 | SNX/USDT | $0.1948 | $187,830 | 20:57:11 14/08/2026 | |
| 43 | SNX/USDT | $0.1942 | $169,460 | 20:57:15 14/08/2026 | |
| 44 | SNX/USDT | $0.1946 | $164,589 | 21:00:07 14/08/2026 | |
| 45 | SNX/USDT | $0.1942 | $163,017 | 20:57:18 14/08/2026 | |
| 46 | SNX/USDT | $0.1946 | $160,099 | 20:56:54 14/08/2026 | |
| 47 | SNX/USDT | $0.1946 | $160,094 | 21:00:10 14/08/2026 | |
| 48 | SNX/USDT | $0.1942 | $148,285 | 20:57:17 14/08/2026 | |
| 49 | SNX/USDT | $0.1941 | $146,391 | 21:00:17 14/08/2026 | |
| 50 | SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 | |
| 51 | SNX/USDT | $0.1938 | $136,901 | 21:00:18 14/08/2026 | |
| 52 | SNX/USDT | $0.1942 | $133,988 | 20:57:17 14/08/2026 | |
| 53 | SNX/USDT | $0.1938 | $130,379 | 20:57:12 14/08/2026 | |
| 54 | SNX/USDT | $0.1937 | $130,119 | 20:51:10 14/08/2026 | |
| 55 | SNX/TRY | $0.1942 | $128,043 | 20:59:23 14/08/2026 | |
| 56 | SNX/USDT | $0.1939 | $125,561 | 21:00:17 14/08/2026 | |
| 57 | SNX/USDT | $0.1946 | $119,413 | 20:57:15 14/08/2026 | |
| 58 | SNX/USDT | $0.1948 | $114,641 | 20:57:11 14/08/2026 | |
| 59 | SNX/USDT | $0.1928 | $110,661 | 21:00:11 14/08/2026 | |
| 60 | SNX/USDC | $0.1945 | $101,536 | 20:57:10 14/08/2026 | |
| 61 | SNX/TRY | $0.1930 | $97,860.01 | 20:54:11 14/08/2026 | |
| 62 | SNX/KRW | $0.2111 | $95,579.07 | 20:59:23 14/08/2026 | |
| 63 | SNX/USDT | $0.1946 | $92,230.35 | 20:54:12 14/08/2026 | |
| 64 | SNX/USDT | $0.1938 | $76,823.49 | 20:57:07 14/08/2026 | |
| 65 | SNX/USDT | $0.1940 | $74,071.74 | 20:57:15 14/08/2026 | |
| 66 | SNX/TRY | $0.1943 | $73,944.04 | 20:59:23 14/08/2026 | |
| 67 | SNX/USDT | $0.1945 | $71,675.74 | 20:57:11 14/08/2026 | |
| 68 | SNX/USD | $0.1950 | $70,500.74 | 20:57:11 14/08/2026 | |
| 69 | SNX/BTC | $0.1878 | $66,925.43 | 20:48:08 14/08/2026 | |
| 70 | SNX/USDT | $0.1928 | $66,376.08 | 20:51:08 14/08/2026 | |
| 71 | SNX/USDT | $0.1945 | $59,646.19 | 20:54:07 14/08/2026 | |
| 72 | SNX/USDT | $0.1938 | $58,965.19 | 20:48:08 14/08/2026 | |
| 73 | SNX/USDC | $0.1947 | $56,532.69 | 20:54:07 14/08/2026 | |
| 74 | SNX/USDT | $0.1946 | $56,371.52 | 20:57:07 14/08/2026 | |
| 75 | SNX/EUR | $0.1941 | $55,904.36 | 20:57:08 14/08/2026 | |
| 76 | SNX/USDT | $0.1938 | $55,644.93 | 21:00:16 14/08/2026 | |
| 77 | SNX/USDT | $0.1938 | $55,438.60 | 20:54:10 14/08/2026 | |
| 78 | SNX/USD | $0.1944 | $54,118.77 | 20:56:59 14/08/2026 | |
| 79 | SNX/USDT | $0.1948 | $52,158.26 | 20:57:13 14/08/2026 | |
| 80 | SNX/USDT | $0.1945 | $52,137.84 | 21:00:09 14/08/2026 | |
| 81 | SNX/USDT | $0.1942 | $48,181.32 | 21:00:20 14/08/2026 | |
| 82 | SNX/BTC | $0.2956 | $46,820.69 | 20:56:23 14/08/2026 | |
| 83 | SNX/USDT | $0.1948 | $45,186.29 | 20:57:08 14/08/2026 | |
| 84 | SNX/USDT | $0.1941 | $42,507.73 | 21:00:15 14/08/2026 | |
| 85 | SNX/USDT | $0.1938 | $41,369.21 | 20:57:12 14/08/2026 | |
| 86 | SNX/USDT | $0.1938 | $40,367.81 | 20:54:11 14/08/2026 | |
| 87 | SNX/USDT | $0.1935 | $39,782.53 | 20:54:19 14/08/2026 | |
| 88 | SNX/USDT | $0.1939 | $38,477.84 | 21:00:17 14/08/2026 | |
| 89 | SNX/USDT | $0.1938 | $38,311.50 | 21:00:09 14/08/2026 | |
| 90 | SNX/TRY | $0.1941 | $37,265.14 | 20:56:42 14/08/2026 | |
| 91 | SNX/USDT | $0.1948 | $36,510.08 | 21:00:07 14/08/2026 | |
| 92 | SNX/USDT | $0.1948 | $33,626.96 | 21:00:11 14/08/2026 | |
| 93 | SNX/USDT | $0.1948 | $32,172.75 | 21:00:08 14/08/2026 | |
| 94 | SNX/USDT | $0.1946 | $27,017.06 | 21:00:15 14/08/2026 | |
| 95 | SNX/USDT | $0.1948 | $24,540.69 | 20:57:08 14/08/2026 | |
| 96 | SNX/USDT | $0.1898 | $22,171.42 | 21:00:08 14/08/2026 | |
| 97 | SNX/USDT | $0.2936 | $20,369.84 | 21:00:12 14/08/2026 | |
| 98 | SNX/USDT | $0.1946 | $19,712.34 | 21:00:12 14/08/2026 | |
| 99 | SNX/USDT | $0.1942 | $19,464.33 | 20:59:53 14/08/2026 | |
| 100 | SNX/USDT | $0.1946 | $19,327.01 | 21:00:08 14/08/2026 | |
| 101 | SNX/USDT | $0.1947 | $17,674.28 | 21:00:07 14/08/2026 | |
| 102 | SNX/USDT | $0.1947 | $17,670.35 | 21:00:12 14/08/2026 | |
| 103 | SNX/USDT | $0.1941 | $17,440.76 | 20:48:07 14/08/2026 | |
| 104 | SNX/USDT | $0.1946 | $15,703.51 | 20:51:08 14/08/2026 | |
| 105 | SNX/USDC | $0.1940 | $15,575.67 | 20:56:55 14/08/2026 | |
| 106 | SNX/TRY | $0.1940 | $14,882.99 | 20:57:13 14/08/2026 | |
| 107 | SNX/USDT | $0.1938 | $14,437.73 | 20:57:11 14/08/2026 | |
| 108 | SNX/USDT | $0.1942 | $14,045.04 | 20:57:16 14/08/2026 | |
| 109 | SNX/USDT | $0.1945 | $13,429.55 | 20:57:11 14/08/2026 | |
| 110 | SNX/EUR | $0.1948 | $13,392.94 | 20:57:12 14/08/2026 | |
| 111 | SNX/USDT | $0.1948 | $12,707.69 | 21:00:07 14/08/2026 | |
| 112 | SNX/EUR | $0.1949 | $12,683.04 | 20:56:55 14/08/2026 | |
| 113 | SNX/USDT | $0.1958 | $12,535.28 | 21:00:08 14/08/2026 | |
| 114 | SNX/USDT | $0.1938 | $11,851.01 | 21:00:12 14/08/2026 | |
| 115 | SNX/USDT | $0.1945 | $10,609.61 | 20:55:02 14/08/2026 | |
| 116 | SNX/USDT | $0.1938 | $10,368.82 | 21:00:07 14/08/2026 | |
| 117 | SNX/USDT | $0.1948 | $9,979.16 | 20:56:24 14/08/2026 | |
| 118 | SNX/USDT | $0.1938 | $8,943.86 | 21:00:09 14/08/2026 | |
| 119 | SNX/USD | $0.1942 | $8,925.82 | 20:56:27 14/08/2026 | |
| 120 | SNX/USDT | $0.1940 | $7,267.47 | 20:59:53 14/08/2026 | |
| 121 | SNX/USDC | $0.1945 | $6,304.85 | 20:56:23 14/08/2026 | |
| 122 | SNX/USDT | $0.1943 | $5,683.67 | 20:57:07 14/08/2026 | |
| 123 | SNX/USDT | $0.1944 | $5,680.66 | 21:00:07 14/08/2026 | |
| 124 | SNX/USDT | $0.1944 | $5,680.66 | 21:00:09 14/08/2026 | |
| 125 | SNX/USDT | $0.1946 | $5,531.90 | 20:57:07 14/08/2026 | |
| 126 | SNX/USDT | $0.1948 | $4,893.99 | 20:57:13 14/08/2026 | |
| 127 | WETH/SNX | $1,865.27 | $4,333.12 | 20:45:11 14/08/2026 | |
| 128 | SNX/USDT | $0.1944 | $4,304.03 | 20:51:16 14/08/2026 | |
| 129 | SNX/EUR | $0.1945 | $4,212.88 | 20:56:59 14/08/2026 | |
| 130 | USDC/SNX | $1.00 | $3,995.41 | 20:45:13 14/08/2026 | |
| 131 | SNX/USDC | $0.2917 | $3,718.75 | 21:00:16 14/08/2026 | |
| 132 | SNX/EUR | $0.1946 | $3,197.32 | 21:00:10 14/08/2026 | |
| 133 | SNX/USD | $0.1942 | $2,254.87 | 21:00:10 14/08/2026 | |
| 134 | WETH/SNX | $1,860.73 | $2,130.47 | 20:58:31 14/08/2026 | |
| 135 | SNX/USDC | $0.1938 | $1,719.11 | 21:03:17 14/08/2026 | |
| 136 | SNX/USDT | $0.1936 | $1,608.31 | 21:00:11 14/08/2026 | |
| 137 | SNX/USDC | $0.1948 | $1,426.69 | 21:00:07 14/08/2026 | |
| 138 | SNX/USDC | $0.1948 | $1,426.40 | 21:00:12 14/08/2026 | |
| 139 | SNX/WETH | $0.1949 | $1,384.63 | 20:34:23 14/08/2026 | |
| 140 | SNX/USDT | $0.1948 | $1,297.19 | 21:00:10 14/08/2026 | |
| 141 | SNX/USDT | $0.1938 | $1,038.19 | 20:54:15 14/08/2026 | |
| 142 | SNX/EUR | $0.1944 | $1,014.32 | 20:56:23 14/08/2026 | |
| 143 | ETH/SNX | $1,867.91 | $1,010.98 | 20:45:03 14/08/2026 | |
| 144 | SNX/USDT | $0.1948 | $951.06 | 21:00:10 14/08/2026 | |
| 145 | SNX/TRY | $0.1937 | $854.11 | 20:56:23 14/08/2026 | |
| 146 | USDC/SNX | $0.9992 | $851.36 | 20:45:03 14/08/2026 | |
| 147 | SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 | |
| 148 | SNX/USDT | $0.1948 | $548.21 | 20:57:11 14/08/2026 | |
| 149 | SNX/USDT | $0.1926 | $526.22 | 20:57:11 14/08/2026 | |
| 150 | SNX/USDT | $0.1945 | $493.56 | 20:54:12 14/08/2026 | |
| 151 | SNX/TRY | $0.1932 | $433.29 | 21:00:07 14/08/2026 | |
| 152 | SNX/USD | $0.1939 | $426.50 | 20:59:01 14/08/2026 | |
| 153 | SNX/THB | $0.1951 | $421.98 | 20:57:09 14/08/2026 | |
| 154 | SNX/USD | $0.1953 | $415.68 | 20:57:11 14/08/2026 | |
| 155 | SNX/WETH | $0.1947 | $405.96 | 20:45:11 14/08/2026 | |
| 156 | SNX/PHP | $0.5996 | $364.23 | 21:00:07 14/08/2026 | |
| 157 | SNX/USD | $0.1941 | $330.91 | 20:24:18 14/08/2026 | |
| 158 | SNX/IDR | $0.1942 | $326.12 | 21:00:07 14/08/2026 | |
| 159 | SNX/USDT | $0.1938 | $274.96 | 20:57:07 14/08/2026 | |
| 160 | SNX/IDR | $0.1953 | $253.37 | 21:00:11 14/08/2026 | |
| 161 | SNX/USDT | $0.1948 | $252.58 | 21:00:11 14/08/2026 | |
| 162 | USDC.e/SNX | $0.9995 | $238.92 | 20:45:03 14/08/2026 | |
| 163 | WSTETH/SNX | $2,312.94 | $149.65 | 19:31:51 14/08/2026 | |
| 164 | SNX/INR | $0.2010 | $105.36 | 21:00:10 14/08/2026 | |
| 165 | SNX/BNT | $0.2027 | $93.23 | 20:57:11 14/08/2026 | |
| 166 | SNX/USDC | $0.2251 | $65.45 | 21:03:16 14/08/2026 | |
| 167 | SNX/BTC | $0.1927 | $63.38 | 20:56:23 14/08/2026 | |
| 168 | SNX/USD | $0.2070 | $52.53 | 21:00:07 14/08/2026 | |
| 169 | SNX/USDT | $0.1948 | $49.86 | 21:00:16 14/08/2026 | |
| 170 | WMATIC/SNX | $0.07424 | $47.05 | 19:56:28 14/08/2026 | |
| 171 | USDC.e/SNX | $0.9969 | $44.00 | 20:58:31 14/08/2026 | |
| 172 | SNX/WETH | $0.1940 | $42.10 | 20:07:36 14/08/2026 | |
| 173 | SNX/EUR | $0.1950 | $28.21 | 20:57:10 14/08/2026 | |
| 174 | SNX/USDT | $0.1944 | $26.85 | 20:57:10 14/08/2026 | |
| 175 | SNX/KRW | $0.2076 | $24.64 | 21:00:10 14/08/2026 | |
| 176 | SNX/USD | $0.1946 | $20.83 | 20:57:10 14/08/2026 | |
| 177 | SNX/USDT | $2.37 | $19.97 | 21:00:08 14/08/2026 | |
| 178 | SNX/IDR | $0.1973 | $17.20 | 20:59:53 14/08/2026 | |
| 179 | SNX/USDC | $0.1948 | $14.86 | 20:57:10 14/08/2026 | |
| 180 | WMATIC/SNX | $0.07424 | $14.58 | 20:07:36 14/08/2026 | |
| 181 | SNX/WBNB | $0.1969 | $13.84 | 20:00:12 14/08/2026 | |
| 182 | SNX/GBP | $0.1952 | $13.34 | 20:56:59 14/08/2026 | |
| 183 | SNX/BRL | $0.1897 | $9.44 | 20:57:08 14/08/2026 | |
| 184 | SNX/WETH | $0.1977 | $5.05 | 11:07:35 13/08/2026 | |
| 185 | SNX/WETH | $0.1954 | $5.04 | 02:44:23 14/08/2026 | |
| 186 | ETH/SNX | $1,877.75 | $3.59 | 04:56:16 13/08/2026 | |
| 187 | SNX/USDT | $0.1943 | $3.05 | 20:57:07 14/08/2026 | |
| 188 | SNX/BRL | $0.1950 | $2.88 | 20:54:09 14/08/2026 | |
| 189 | SNX/INR | $0.5129 | $2.09 | 21:00:08 14/08/2026 | |
| 190 | WETH/SNX | $1,857.87 | $1.49 | 19:13:49 14/08/2026 | |
| 191 | SNX/INR | $0.2068 | $0.1488 | 21:00:10 14/08/2026 | |
| 192 | SNX/USDT | $0.2027 | $0 | 20:59:53 14/08/2026 | |
| 193 | SNX/BTC | $0.2083 | $0 | 20:57:07 14/08/2026 | |
| 194 | SNX/USDC | $0.2005 | $0 | 20:57:07 14/08/2026 | |
| 195 | SNX/EUR | $0.1968 | $0 | 20:59:23 14/08/2026 | |
| 196 | SNX/USD | $0.2000 | $0 | 20:59:53 14/08/2026 | |
| 197 | SNX/AUD | $0.1992 | $0 | 21:00:08 14/08/2026 | |
| 198 | SNX/NZD | $0.1982 | $0 | 21:00:08 14/08/2026 | |
| 199 | SNX/USD | $0.1972 | $0 | 21:00:08 14/08/2026 | |
| 200 | SNX/KRW | $0.1978 | $0 | 20:58:53 14/08/2026 | |
| 201 | SNX/KRW | $0.2239 | $0 | 20:57:10 14/08/2026 | |
| 202 | SNX/INR | $0.6944 | $0 | 21:00:08 14/08/2026 | |
| 203 | SNX/USDT | $0.1979 | $0 | 07:36:07 14/08/2026 | |
| 204 | SNX/USDT | $0.2150 | $0 | 21:00:15 14/08/2026 | |
| 205 | SNX/USDT | $0.2147 | $0 | 21:00:11 14/08/2026 | |
| 206 | SNX/USDT | $0.2996 | $0 | 21:00:11 14/08/2026 | |
| 207 | SNX/AUD | $0.2022 | $0 | 21:00:35 14/08/2026 | |
| 208 | SNX/GBP | $0.2330 | $0 | 21:00:35 14/08/2026 | |
| 209 | SNX/USD | $0.2353 | $0 | 21:00:35 14/08/2026 | |
| 210 | SNX/USDC | $0.2168 | $0 | 21:00:35 14/08/2026 | |
| 211 | SNX/USDT | $0.1948 | $0 | 20:57:12 14/08/2026 | |
| 212 | SNX/USDT | $0.1948 | $0 | 21:00:10 14/08/2026 | |
| 213 | SNX/INR | $0.2408 | $0 | 20:45:08 14/08/2026 | |
| 214 | SNX/USDT | $0.1948 | $0 | 20:45:08 14/08/2026 | |
| 215 | SNX/BTC | $4.44 | $0 | 21:00:11 14/08/2026 | |
| 216 | SNX/THB | $0.2123 | $0 | 21:00:11 14/08/2026 | |
| 217 | SNX/USDT | $0.1941 | $0 | 20:57:15 14/08/2026 | |
| 218 | SNX/EUR | $0.1943 | $0 | 21:00:08 14/08/2026 | |
| 219 | SNX/USD | $0.1788 | $0 | 21:04:18 14/08/2026 | |
| 220 | SNX/USDT | $0.1933 | $0 | 21:03:56 14/08/2026 | |
| 221 | SNX/USDT | $0.1944 | $0 | 21:00:07 14/08/2026 | |
| 222 | SNX/USD | $0.2438 | $0 | 21:03:16 14/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 14/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,716,099 với tỷ giá $0.1942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.