Synthetix SNX
Xếp hạng #191
17:29:00 20/07/2026
Giá Synthetix (SNX)
$0.2253 1.72%
0.000003505 BTC
5,948 VND
Thấp: $0.2186
Cao: $0.2377
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2251 | $181,745,436 | 16:45:17 20/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2246 | $44,667,784 | 17:00:15 20/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2246 | $8,931,863 | 16:57:17 20/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2244 | $5,201,448 | 17:00:16 20/07/2026 |
| 5 |  Binance |
SNX/USDT | $0.2251 | $4,890,146 | 16:54:17 20/07/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2248 | $4,144,861 | 16:57:16 20/07/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2244 | $3,971,198 | 16:59:23 20/07/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2247 | $3,163,324 | 16:57:18 20/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2248 | $2,151,419 | 17:00:08 20/07/2026 |
| 10 | KuCoin |
SNX/USDT | $0.2248 | $1,888,038 | 16:57:18 20/07/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2258 | $1,603,441 | 16:51:15 20/07/2026 |
| 12 |  CRMClick |
SNX/USDT | $0.2245 | $1,594,191 | 17:00:08 20/07/2026 |
| 13 |  HTX |
SNX/USDT | $0.2245 | $1,588,898 | 16:59:25 20/07/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2248 | $1,329,436 | 17:00:18 20/07/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2238 | $1,329,345 | 17:00:16 20/07/2026 |
| 16 |  Koinbay |
SNX/USDT | $0.2238 | $1,323,078 | 16:57:15 20/07/2026 |
| 17 |  YEX |
SNX/USDT | $0.2238 | $1,205,575 | 17:00:16 20/07/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2248 | $1,185,670 | 17:00:11 20/07/2026 |
| 19 |  SunX |
SNX/USDT | $0.2318 | $1,176,670 | 17:03:15 20/07/2026 |
| 20 | Binance |
SNX/USDT | $0.2248 | $1,165,392 | 16:56:42 20/07/2026 |
| 21 |  BiKing |
SNX/USDT | $0.2248 | $1,164,772 | 16:57:09 20/07/2026 |
| 22 |  Ourbit |
SNX/USDT | $0.2246 | $1,087,396 | 16:57:17 20/07/2026 |
| 23 |  Deepcoin |
SNX/USDT | $0.2249 | $1,057,889 | 16:57:15 20/07/2026 |
| 24 |  P2B |
SNX/USDT | $0.2248 | $1,033,477 | 16:57:10 20/07/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2239 | $935,913 | 16:57:15 20/07/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2252 | $889,532 | 16:57:15 20/07/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.2249 | $856,004 | 17:00:15 20/07/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.2248 | $855,539 | 17:00:15 20/07/2026 |
| 29 |  Phemex |
SNX/USDT | $0.2248 | $721,411 | 16:57:08 20/07/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.2248 | $703,118 | 16:57:21 20/07/2026 |
| 31 |  Bybit |
SNX/USDT | $0.2251 | $687,145 | 16:54:16 20/07/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2247 | $636,803 | 16:57:16 20/07/2026 |
| 33 | CoinW |
SNX/USDT | $0.2259 | $626,284 | 16:57:08 20/07/2026 |
| 34 |  BTCC |
SNX/USDT | $0.2248 | $582,201 | 16:57:10 20/07/2026 |
| 35 |  CoinChief |
SNX/USDT | $0.2248 | $513,636 | 16:57:08 20/07/2026 |
| 36 |  XT.COM |
SNX/USDT | $0.2249 | $500,925 | 16:57:40 20/07/2026 |
| 37 |  Paribu |
SNX/TRY | $0.2247 | $491,077 | 16:57:53 20/07/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2249 | $482,477 | 16:57:16 20/07/2026 |
| 39 |  BtcTurk | Kripto |
SNX/TRY | $0.2243 | $466,095 | 16:59:53 20/07/2026 |
| 40 | Binance |
SNX/TRY | $0.2249 | $429,574 | 16:56:42 20/07/2026 |
| 41 |  BlockFin |
SNX/USDT | $0.2228 | $425,103 | 17:00:11 20/07/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2248 | $418,453 | 16:57:16 20/07/2026 |
| 43 | BVOX |
SNX/USDT | $0.2248 | $418,378 | 16:51:10 20/07/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,086 | 17:00:16 20/07/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2248 | $390,963 | 16:57:07 20/07/2026 |
| 46 | B2Z Exchange |
SNX/USD | $0.2244 | $365,968 | 17:00:11 20/07/2026 |
| 47 | BITmarkets |
SNX/USD | $0.2244 | $365,948 | 17:00:12 20/07/2026 |
| 48 |  OKX |
SNX/USDT | $0.2251 | $350,984 | 16:56:24 20/07/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.2249 | $349,631 | 16:57:26 20/07/2026 |
| 50 |  BitGW Exchange |
SNX/USDT | $0.2248 | $349,246 | 17:00:12 20/07/2026 |
| 51 | P2B |
SNX/USD | $0.2250 | $304,624 | 16:57:10 20/07/2026 |
| 52 |  Bitcastle |
SNX/USDT | $0.2238 | $303,485 | 17:00:19 20/07/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2250 | $282,980 | 16:54:16 20/07/2026 |
| 54 | LBank |
SNX/USDT | $0.2251 | $275,269 | 16:57:12 20/07/2026 |
| 55 |  BloFin |
SNX/USDT | $0.2238 | $253,447 | 16:57:11 20/07/2026 |
| 56 | Ourbit |
SNX/USDT | $0.2262 | $241,725 | 16:57:08 20/07/2026 |
| 57 |  BYDFi |
SNX/USDT | $0.2238 | $239,435 | 17:00:08 20/07/2026 |
| 58 | XT.COM |
SNX/USDT | $0.2248 | $232,965 | 16:57:08 20/07/2026 |
| 59 |  CEEX exchange |
SNX/USDT | $0.2238 | $225,508 | 17:00:12 20/07/2026 |
| 60 |  Bitazza |
SNX/USDT | $0.2248 | $221,029 | 17:00:12 20/07/2026 |
| 61 |  BiFinance |
SNX/USDT | $0.2248 | $218,434 | 16:57:12 20/07/2026 |
| 62 |  Cofinex |
SNX/USDT | $0.2244 | $214,841 | 17:00:17 20/07/2026 |
| 63 |  Bitget |
SNX/USDT | $0.2253 | $214,686 | 16:54:16 20/07/2026 |
| 64 |  Bitrue |
SNX/USDT | $0.2248 | $209,292 | 16:57:17 20/07/2026 |
| 65 |  Biconomy.com |
SNX/USDC | $0.2254 | $206,934 | 16:57:08 20/07/2026 |
| 66 |  Zoomex |
SNX/USDT | $0.2250 | $206,333 | 16:57:16 20/07/2026 |
| 67 | WhiteBIT |
SNX/USDT | $0.2258 | $198,764 | 16:57:11 20/07/2026 |
| 68 |  KCEX |
SNX/USDT | $0.2249 | $197,950 | 16:57:15 20/07/2026 |
| 69 |  SuperEx |
SNX/USDT | $0.2252 | $186,135 | 17:00:13 20/07/2026 |
| 70 | Bybit |
SNX/USDT | $0.2254 | $185,920 | 16:54:11 20/07/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2238 | $178,786 | 17:00:12 20/07/2026 |
| 72 |  Pionex |
SNX/USDT | $0.2258 | $175,688 | 16:57:09 20/07/2026 |
| 73 |  Binance TR |
SNX/TRY | $0.2249 | $170,008 | 16:57:12 20/07/2026 |
| 74 |  Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 75 |  Picol |
SNX/USDT | $0.2248 | $155,132 | 17:00:10 20/07/2026 |
| 76 |  Bitbase |
SNX/USDT | $0.2248 | $153,117 | 16:57:10 20/07/2026 |
| 77 |  Bitvavo |
SNX/EUR | $0.2250 | $141,436 | 16:57:11 20/07/2026 |
| 78 | Phemex |
SNX/USDT | $0.2248 | $136,215 | 16:57:17 20/07/2026 |
| 79 | BlockFin |
SNX/USDT | $0.2244 | $125,061 | 17:00:15 20/07/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2258 | $125,024 | 17:00:08 20/07/2026 |
| 81 | Binance |
SNX/USDC | $0.2249 | $121,813 | 16:56:42 20/07/2026 |
| 82 | MEXC |
SNX/USDT | $0.2252 | $96,930.08 | 16:57:11 20/07/2026 |
| 83 |  XXKK |
SNX/USDT | $0.2246 | $94,083.36 | 17:00:11 20/07/2026 |
| 84 | Bitunix |
SNX/USDT | $0.2248 | $93,409.53 | 16:54:11 20/07/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.2248 | $93,101.54 | 16:57:11 20/07/2026 |
| 86 | Bitbase |
SNX/USDT | $0.2249 | $89,133.30 | 16:57:17 20/07/2026 |
| 87 |  BitTap |
SNX/USDT | $0.2257 | $86,852.24 | 16:57:16 20/07/2026 |
| 88 | Bitget |
SNX/USDT | $0.2251 | $86,032.40 | 16:54:55 20/07/2026 |
| 89 |  CoinTR |
SNX/TRY | $0.2264 | $79,962.75 | 16:57:11 20/07/2026 |
| 90 |  Azbit |
SNX/USDT | $0.2251 | $79,124.13 | 16:57:10 20/07/2026 |
| 91 | Azbit |
SNX/BTC | $0.2245 | $76,014.21 | 16:57:10 20/07/2026 |
| 92 |  Bithumb |
SNX/KRW | $0.2227 | $70,827.64 | 16:59:54 20/07/2026 |
| 93 |  PrimeXBT |
SNX/USDT | $0.2248 | $67,530.44 | 17:00:16 20/07/2026 |
| 94 |  AEGET |
SNX/USDT | $0.2258 | $65,335.29 | 17:00:09 20/07/2026 |
| 95 |  Kraken |
SNX/USD | $0.2252 | $63,788.11 | 16:59:54 20/07/2026 |
| 96 | CoinTR |
SNX/USDT | $0.2238 | $62,823.08 | 16:57:11 20/07/2026 |
| 97 |  EasiCoin |
SNX/USDT | $0.2268 | $62,681.39 | 17:00:07 20/07/2026 |
| 98 |  BingX |
SNX/USDT | $0.2258 | $62,069.07 | 16:54:09 20/07/2026 |
| 99 |  Gate |
SNX/USDT | $0.2250 | $61,866.50 | 16:54:20 20/07/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2248 | $57,600.05 | 16:57:09 20/07/2026 |
| 101 | MEXC |
SNX/USDC | $0.2252 | $55,337.28 | 16:57:11 20/07/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2258 | $54,780.69 | 17:00:12 20/07/2026 |
| 103 | Cofinex |
SNX/USDT | $0.2243 | $50,727.22 | 17:00:09 20/07/2026 |
| 104 | KuCoin |
SNX/ETH | $0.2251 | $47,850.90 | 16:59:23 20/07/2026 |
| 105 |  Coinstore |
SNX/USDT | $0.2248 | $45,669.68 | 16:57:07 20/07/2026 |
| 106 | KuCoin |
SNX/BTC | $0.2251 | $43,067.63 | 16:59:53 20/07/2026 |
| 107 |  AlphaX |
SNX/USDT | $0.2245 | $42,098.32 | 17:00:17 20/07/2026 |
| 108 | KCEX |
SNX/USDT | $0.2258 | $41,470.70 | 16:57:08 20/07/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2244 | $40,004.11 | 17:00:16 20/07/2026 |
| 110 |  Coinbase Exchange |
SNX/USD | $0.2260 | $39,812.16 | 16:56:59 20/07/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2251 | $37,459.03 | 17:00:16 20/07/2026 |
| 112 |  Hibt |
SNX/USDT | $0.2251 | $34,982.50 | 16:57:09 20/07/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.2218 | $27,572.08 | 17:00:10 20/07/2026 |
| 114 | Pionex |
SNX/USDT | $0.2249 | $26,049.12 | 16:57:15 20/07/2026 |
| 115 |  GroveX |
SNX/USDT | $0.2251 | $23,651.50 | 16:57:08 20/07/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,863.50 | $23,488.69 | 16:58:23 20/07/2026 |
| 117 |  LATOKEN |
SNX/USDT | $0.2349 | $22,812.40 | 16:57:11 20/07/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.86 | 17:00:10 20/07/2026 |
| 119 |  Binance TH |
SNX/USDT | $0.2248 | $19,988.68 | 16:57:11 20/07/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.2248 | $19,597.00 | 17:00:11 20/07/2026 |
| 121 | BITmarkets |
SNX/USDT | $0.2248 | $19,595.94 | 17:00:12 20/07/2026 |
| 122 | BTSE |
SNX/USDT | $0.2255 | $19,583.38 | 16:57:08 20/07/2026 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.2245 | $19,036.13 | 16:59:23 20/07/2026 |
| 124 | Gate |
SNX/USDT | $0.2256 | $18,267.82 | 16:56:54 20/07/2026 |
| 125 |  Niza.io |
SNX/USD | $0.2252 | $16,220.23 | 16:57:11 20/07/2026 |
| 126 | BloFin |
SNX/USDT | $0.2247 | $14,752.55 | 16:57:17 20/07/2026 |
| 127 |  Everything.inc |
SNX/USDT | $0.2251 | $13,416.70 | 16:57:08 20/07/2026 |
| 128 |  HitBTC |
SNX/USDT | $0.2237 | $12,026.61 | 17:00:08 20/07/2026 |
| 129 |  FMFW.io |
SNX/USDT | $0.2237 | $12,026.61 | 17:00:07 20/07/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2237 | $12,026.61 | 17:00:11 20/07/2026 |
| 131 |  CoinEx |
SNX/USDT | $0.2251 | $11,785.98 | 16:59:23 20/07/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.2252 | $11,584.81 | 16:56:29 20/07/2026 |
| 133 | LeveX |
SNX/USDT | $0.2238 | $11,189.41 | 17:00:07 20/07/2026 |
| 134 |  PointPay |
SNX/USDT | $0.2253 | $11,151.20 | 16:57:11 20/07/2026 |
| 135 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $10,858.78 | 16:55:31 20/07/2026 |
| 136 | OKX |
SNX/USDC | $0.2281 | $10,625.68 | 16:56:24 20/07/2026 |
| 137 |  Bitso |
SNX/USD | $0.2256 | $10,140.92 | 16:59:53 20/07/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.2262 | $9,888.66 | 16:58:35 20/07/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,859.58 | $9,100.28 | 16:53:45 20/07/2026 |
| 140 |  Bit2Me |
SNX/EUR | $0.2256 | $8,982.07 | 16:57:12 20/07/2026 |
| 141 | Kraken |
SNX/EUR | $0.2256 | $8,971.25 | 16:59:54 20/07/2026 |
| 142 |  Bitlo |
SNX/TRY | $0.2249 | $7,365.29 | 17:00:08 20/07/2026 |
| 143 | BYDFi |
SNX/USDT | $0.2245 | $6,100.14 | 17:00:15 20/07/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2248 | $5,709.16 | 16:54:10 20/07/2026 |
| 145 |  Kanga Exchange |
SNX/USDT | $0.2248 | $5,577.04 | 17:00:08 20/07/2026 |
| 146 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 147 |  Dzengi.com |
SNX/USD | $0.2230 | $4,273.72 | 17:00:16 20/07/2026 |
| 148 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.68 | 17:00:15 20/07/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2251 | $2,784.62 | 16:51:10 20/07/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.2289 | $2,478.94 | 16:56:29 20/07/2026 |
| 151 | Niza.io |
SNX/EUR | $0.2256 | $2,290.97 | 16:57:11 20/07/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2251 | $2,121.38 | 16:57:35 20/07/2026 |
| 153 |  WEEX |
SNX/USDT | $0.2248 | $1,696.65 | 16:57:08 20/07/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,680.42 | 16:54:17 20/07/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2248 | $1,630.57 | 17:00:12 20/07/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2249 | $1,630.42 | 17:00:11 20/07/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2248 | $1,420.83 | 16:57:12 20/07/2026 |
| 158 |  Bitcoiva |
SNX/USDT | $0.2248 | $1,117.39 | 17:00:09 20/07/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2253 | $1,044.36 | 17:00:14 20/07/2026 |
| 160 | TRIV |
SNX/USDT | $0.2248 | $1,044.29 | 17:00:14 20/07/2026 |
| 161 | OKX |
SNX/EUR | $0.2254 | $940.82 | 16:56:24 20/07/2026 |
| 162 |  XBO.com |
SNX/USDT | $0.2255 | $918.29 | 17:00:07 20/07/2026 |
| 163 |  Upbit |
SNX/BTC | $0.2233 | $865.69 | 16:56:23 20/07/2026 |
| 164 |  Flipster |
SNX/USDT | $0.2250 | $835.89 | 17:00:15 20/07/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $2,315.90 | $671.81 | 16:54:17 20/07/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $579.56 | 16:54:17 20/07/2026 |
| 167 |  Bitkub |
SNX/THB | $0.2355 | $557.88 | 16:57:08 20/07/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08074 | $551.31 | 15:00:34 20/07/2026 |
| 169 |  Indodax |
SNX/IDR | $0.2440 | $515.96 | 16:59:53 20/07/2026 |
| 170 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2255 | $489.90 | 16:57:35 20/07/2026 |
| 171 |  Tokocrypto |
SNX/USDT | $0.2248 | $450.60 | 16:57:12 20/07/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.5964 | $362.25 | 16:54:11 20/07/2026 |
| 173 |  CEX.IO |
SNX/USDT | $0.2248 | $334.25 | 16:57:09 20/07/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2310 | $330.92 | 16:57:08 20/07/2026 |
| 175 | BITmarkets |
SNX/IDR | $0.2252 | $285.41 | 17:00:12 20/07/2026 |
| 176 |  CoinDCX |
SNX/INR | $0.2308 | $255.98 | 17:00:08 20/07/2026 |
| 177 | Crypto.com Exchange |
SNX/USDT | $0.2288 | $251.01 | 16:51:10 20/07/2026 |
| 178 |  SushiSwap (Polygon) |
SNX/WETH | $0.2288 | $248.00 | 15:00:34 20/07/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,864.35 | $194.91 | 16:54:17 20/07/2026 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.2304 | $170.31 | 16:50:29 20/07/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $103.13 | 16:55:55 20/07/2026 |
| 182 |  dYdX v4 |
SNX/USD | $0.2330 | $99.96 | 17:01:17 20/07/2026 |
| 183 | Bitazza |
SNX/THB | $0.2367 | $96.76 | 17:00:12 20/07/2026 |
| 184 |  Aster |
SNX/USDT | $0.2348 | $70.88 | 16:54:15 20/07/2026 |
| 185 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 17:03:16 20/07/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08074 | $63.31 | 15:12:21 20/07/2026 |
| 187 |  Independent Reserve |
SNX/AUD | $0.1890 | $54.65 | 17:00:12 20/07/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2280 | $41.83 | 16:36:11 20/07/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.2284 | $35.88 | 17:00:11 20/07/2026 |
| 190 | CEX.IO |
SNX/USDC | $0.2251 | $33.37 | 16:57:09 20/07/2026 |
| 191 | CEX.IO |
SNX/EUR | $0.2254 | $29.74 | 16:57:09 20/07/2026 |
| 192 |  GOPAX |
SNX/KRW | $0.1977 | $23.47 | 17:00:09 20/07/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 17:00:08 20/07/2026 |
| 194 | CEX.IO |
SNX/USD | $0.2254 | $18.18 | 16:57:09 20/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,863.96 | $17.43 | 07:38:51 20/07/2026 |
| 196 | CoinDCX |
SNX/USDT | $0.2248 | $16.20 | 17:00:08 20/07/2026 |
| 197 | Deepcoin |
SNX/USDT | $0.2252 | $6.63 | 16:57:11 20/07/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $1,865.71 | $2.49 | 16:54:43 20/07/2026 |
| 199 | Unocoin |
SNX/INR | $0.5081 | $2.07 | 17:00:08 20/07/2026 |
| 200 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $1.29 | 13:31:28 20/07/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.2229 | $0.3998 | 16:57:07 20/07/2026 |
| 202 | Crypto.com Exchange |
SNX/USD | $0.2337 | $0.2300 | 16:45:17 20/07/2026 |
| 203 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 16:59:53 20/07/2026 |
| 204 | HitBTC |
SNX/BTC | $0.2405 | $0 | 17:00:08 20/07/2026 |
| 205 | HitBTC |
SNX/USDC | $0.2251 | $0 | 17:00:08 20/07/2026 |
| 206 |  Bitstamp by Robinhood |
SNX/EUR | $0.2144 | $0 | 16:59:53 20/07/2026 |
| 207 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 16:59:53 20/07/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.1877 | $0 | 17:00:12 20/07/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.1881 | $0 | 17:00:12 20/07/2026 |
| 210 |  Coinone |
SNX/KRW | $0.1957 | $0 | 16:59:53 20/07/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2319 | $0 | 16:51:12 20/07/2026 |
| 212 |  ZebPay |
SNX/INR | $0.2373 | $0 | 16:54:12 20/07/2026 |
| 213 |  Bitbns |
SNX/INR | $0.7776 | $0 | 17:00:09 20/07/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2228 | $0 | 17:00:12 20/07/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 17:00:11 20/07/2026 |
| 216 |  CoinJar |
SNX/AUD | $0.2357 | $0 | 17:00:32 20/07/2026 |
| 217 | CoinJar |
SNX/GBP | $0.2314 | $0 | 17:00:32 20/07/2026 |
| 218 | CoinJar |
SNX/USD | $0.2353 | $0 | 17:00:32 20/07/2026 |
| 219 | CoinJar |
SNX/USDC | $0.2340 | $0 | 17:00:32 20/07/2026 |
| 220 |  Giottus |
SNX/INR | $0.2385 | $0 | 16:27:10 20/07/2026 |
| 221 | Giottus |
SNX/USDT | $0.2268 | $0 | 16:27:10 20/07/2026 |
| 222 | Bitazza |
SNX/BTC | $4.55 | $0 | 17:00:12 20/07/2026 |
| 223 |  WOO X |
SNX/USDT | $0.2246 | $0 | 16:57:15 20/07/2026 |
| 224 |  Young Platform |
SNX/EUR | $0.2247 | $0 | 17:00:10 20/07/2026 |
| 225 | Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2237 | $0 | 17:03:55 20/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2249 | $0 | 17:00:09 20/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2437 | $0 | 17:03:16 20/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:17 20/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,745,436 với tỷ giá $0.2251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.