Synthetix SNX
Xếp hạng #195
19:38:00 18/06/2026
Giá Synthetix (SNX)
$0.2470 -2.33%
0.000003851 BTC
6,520 VND
Thấp: $0.2460
Cao: $0.2622
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2459 | $245,575,092 | 18:57:18 18/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2461 | $77,701,364 | 19:00:16 18/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2461 | $10,499,458 | 18:54:15 18/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,240,117 | 18:54:15 18/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2462 | $6,417,151 | 19:00:16 18/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2459 | $5,014,008 | 18:57:16 18/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2460 | $2,629,881 | 18:54:17 18/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2457 | $2,557,058 | 18:57:15 18/06/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2464 | $2,402,536 | 19:00:11 18/06/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.2467 | $2,064,431 | 18:48:15 18/06/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2460 | $1,867,444 | 18:57:17 18/06/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2467 | $1,740,444 | 18:57:10 18/06/2026 |
| 13 |  Ju.com |
SNX/USDT | $0.2459 | $1,533,108 | 19:00:16 18/06/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2447 | $1,345,237 | 19:00:17 18/06/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2447 | $1,345,192 | 19:00:16 18/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2318 | $1,176,618 | 19:03:16 18/06/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2463 | $887,245 | 18:57:15 18/06/2026 |
| 18 |  YEX |
SNX/USDT | $0.2457 | $870,227 | 19:00:16 18/06/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2457 | $863,397 | 18:57:15 18/06/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.2457 | $862,881 | 18:57:17 18/06/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2463 | $855,187 | 19:00:15 18/06/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2462 | $854,865 | 19:00:15 18/06/2026 |
| 23 |  BiFinance |
SNX/USDT | $0.2457 | $852,184 | 18:57:08 18/06/2026 |
| 24 |  HTX |
SNX/USDT | $0.2487 | $815,269 | 18:59:25 18/06/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.2487 | $815,249 | 19:00:12 18/06/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.2460 | $794,074 | 18:57:18 18/06/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.2462 | $703,927 | 18:57:15 18/06/2026 |
| 28 |  Bybit |
SNX/USDT | $0.2460 | $669,626 | 18:54:16 18/06/2026 |
| 29 |  KuCoin |
SNX/USDT | $0.2580 | $593,053 | 22:57:19 17/06/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2457 | $517,968 | 18:57:12 18/06/2026 |
| 31 | BITmarkets |
SNX/USD | $0.2468 | $509,183 | 19:00:09 18/06/2026 |
| 32 | B2Z Exchange |
SNX/USD | $0.2468 | $509,091 | 19:00:11 18/06/2026 |
| 33 |  BlockFin |
SNX/USDT | $0.2457 | $436,122 | 18:57:07 18/06/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,039 | 19:00:17 18/06/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.2457 | $366,185 | 19:00:19 18/06/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2467 | $355,574 | 18:57:11 18/06/2026 |
| 37 | BlockFin |
SNX/USDT | $0.2461 | $309,818 | 18:54:15 18/06/2026 |
| 38 |  Phemex |
SNX/USDT | $0.2477 | $306,172 | 18:57:10 18/06/2026 |
| 39 |  BiKing |
SNX/USDT | $0.2457 | $299,228 | 19:00:08 18/06/2026 |
| 40 | Binance |
SNX/USDT | $0.2457 | $299,129 | 18:56:42 18/06/2026 |
| 41 |  Bitget |
SNX/USDT | $0.2461 | $278,885 | 18:54:16 18/06/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.2462 | $278,871 | 19:00:15 18/06/2026 |
| 43 |  Paribu |
SNX/TRY | $0.2450 | $278,510 | 18:59:53 18/06/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2459 | $274,755 | 19:00:16 18/06/2026 |
| 45 |  BloFin |
SNX/USDT | $0.2478 | $262,223 | 18:54:11 18/06/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2459 | $256,109 | 18:57:16 18/06/2026 |
| 47 |  Bitazza |
SNX/USDT | $0.2457 | $242,381 | 19:00:09 18/06/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2457 | $231,140 | 19:00:12 18/06/2026 |
| 49 |  P2B |
SNX/USDT | $0.2457 | $225,374 | 18:57:10 18/06/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.2459 | $200,977 | 18:57:15 18/06/2026 |
| 51 | Binance |
SNX/TRY | $0.2459 | $198,936 | 18:56:54 18/06/2026 |
| 52 |  Hyperliquid |
SNX/USD | $0.2460 | $194,562 | 18:54:26 18/06/2026 |
| 53 |  MEXC |
SNX/USDT | $0.2458 | $174,878 | 18:57:15 18/06/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.2461 | $173,936 | 18:57:16 18/06/2026 |
| 55 | BVOX |
SNX/USDT | $0.2457 | $161,356 | 18:57:11 18/06/2026 |
| 56 | CoinW |
SNX/USDT | $0.2469 | $159,462 | 18:54:07 18/06/2026 |
| 57 |  Bitbase |
SNX/USDT | $0.2467 | $156,225 | 18:36:21 18/06/2026 |
| 58 |  BTCC |
SNX/USDT | $0.2457 | $149,188 | 18:57:12 18/06/2026 |
| 59 |  Pionex |
SNX/USDT | $0.2457 | $145,176 | 18:57:16 18/06/2026 |
| 60 |  BtcTurk | Kripto |
SNX/TRY | $0.2458 | $140,800 | 18:59:23 18/06/2026 |
| 61 | Phemex |
SNX/USDT | $0.2447 | $137,715 | 18:57:16 18/06/2026 |
| 62 | WhiteBIT |
SNX/USDT | $0.2457 | $132,462 | 18:48:11 18/06/2026 |
| 63 | AscendEX |
SNX/USDT | $0.2458 | $130,203 | 18:54:11 18/06/2026 |
| 64 |  AlphaX |
SNX/USDT | $0.2461 | $119,741 | 19:00:19 18/06/2026 |
| 65 | Coinlocally |
SNX/USDT | $0.2460 | $113,649 | 19:00:12 18/06/2026 |
| 66 |  LATOKEN |
SNX/USDT | $0.2468 | $109,890 | 18:57:11 18/06/2026 |
| 67 |  BitTap |
SNX/USDT | $0.2457 | $106,995 | 19:00:17 18/06/2026 |
| 68 |  Biconomy.com |
SNX/USDC | $0.2464 | $104,246 | 18:54:07 18/06/2026 |
| 69 |  Azbit |
SNX/USDT | $0.2477 | $102,575 | 18:51:11 18/06/2026 |
| 70 |  CoinTR |
SNX/TRY | $0.2459 | $88,064.73 | 18:57:07 18/06/2026 |
| 71 |  Gems Trade |
SNX/USDT | $0.2459 | $82,643.63 | 19:00:10 18/06/2026 |
| 72 |  OKX |
SNX/USDT | $0.2459 | $82,642.23 | 18:56:23 18/06/2026 |
| 73 |  BitGW Exchange |
SNX/USDT | $0.2459 | $79,078.03 | 19:00:11 18/06/2026 |
| 74 | Bitunix |
SNX/USDT | $0.2457 | $74,015.73 | 18:57:11 18/06/2026 |
| 75 | P2B |
SNX/USD | $0.2460 | $69,540.71 | 18:57:10 18/06/2026 |
| 76 |  SuperEx |
SNX/USDT | $0.2468 | $68,229.00 | 18:57:09 18/06/2026 |
| 77 | Bybit |
SNX/USDT | $0.2463 | $67,922.21 | 18:54:08 18/06/2026 |
| 78 | Azbit |
SNX/BTC | $0.2426 | $67,147.99 | 18:51:11 18/06/2026 |
| 79 |  Ourbit |
SNX/USDT | $0.2459 | $63,985.80 | 18:45:07 18/06/2026 |
| 80 |  Bitvavo |
SNX/EUR | $0.2462 | $63,616.14 | 18:57:13 18/06/2026 |
| 81 |  BYDFi |
SNX/USDT | $0.2457 | $62,548.97 | 19:00:10 18/06/2026 |
| 82 | MEXC |
SNX/USDT | $0.2464 | $61,844.08 | 18:57:11 18/06/2026 |
| 83 | LBank |
SNX/USDT | $0.2461 | $60,949.69 | 18:57:11 18/06/2026 |
| 84 |  XT.COM |
SNX/USDT | $0.2457 | $59,861.76 | 18:57:08 18/06/2026 |
| 85 |  XXKK |
SNX/USDT | $0.2462 | $59,277.14 | 19:00:11 18/06/2026 |
| 86 | BloFin |
SNX/USDT | $0.2461 | $59,147.20 | 18:48:16 18/06/2026 |
| 87 |  XBO.com |
SNX/USDT | $0.2463 | $57,973.66 | 18:57:11 18/06/2026 |
| 88 | MEXC |
SNX/USDC | $0.2463 | $55,247.32 | 18:57:11 18/06/2026 |
| 89 | CoinTR |
SNX/USDT | $0.2477 | $55,201.55 | 18:57:07 18/06/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.2459 | $52,934.60 | 18:57:13 18/06/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.2457 | $49,097.73 | 18:57:10 18/06/2026 |
| 92 | Pionex |
SNX/USDT | $0.2467 | $46,630.50 | 18:57:07 18/06/2026 |
| 93 | Bitcastle |
SNX/USDT | $0.2457 | $46,271.50 | 19:00:13 18/06/2026 |
| 94 |  Picol |
SNX/USDT | $0.2467 | $41,121.89 | 19:00:11 18/06/2026 |
| 95 | Binance |
SNX/USDC | $0.2459 | $37,215.27 | 18:56:42 18/06/2026 |
| 96 |  Coinbase Exchange |
SNX/USD | $0.2470 | $36,546.71 | 18:56:29 18/06/2026 |
| 97 |  BingX |
SNX/USDT | $0.2477 | $35,373.18 | 18:48:08 18/06/2026 |
| 98 |  DigiFinex |
SNX/USDT | $0.2467 | $33,138.86 | 19:00:11 18/06/2026 |
| 99 |  Gate |
SNX/USDT | $0.2460 | $30,205.28 | 18:54:19 18/06/2026 |
| 100 |  Bithumb |
SNX/KRW | $0.2424 | $30,050.51 | 18:59:53 18/06/2026 |
| 101 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,740.37 | $29,739.19 | 17:35:23 18/06/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2461 | $29,696.71 | 19:00:15 18/06/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2437 | $28,566.47 | 19:00:13 18/06/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.2467 | $26,905.91 | 18:57:07 18/06/2026 |
| 105 |  KCEX |
SNX/USDT | $0.2467 | $24,318.78 | 18:57:12 18/06/2026 |
| 106 | Gate |
SNX/USDT | $0.2480 | $23,698.94 | 18:56:54 18/06/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.39 | 19:00:10 18/06/2026 |
| 108 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2886 | $19,903.53 | 17:36:59 18/06/2026 |
| 109 |  Kraken |
SNX/USD | $0.2462 | $17,572.46 | 18:59:24 18/06/2026 |
| 110 |  Bitso |
SNX/USD | $0.2501 | $16,664.49 | 18:59:53 18/06/2026 |
| 111 |  EasiCoin |
SNX/USDT | $0.2477 | $16,210.70 | 19:00:08 18/06/2026 |
| 112 | B2Z Exchange |
SNX/USDT | $0.2459 | $15,162.22 | 19:00:11 18/06/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2459 | $15,162.00 | 19:00:09 18/06/2026 |
| 114 | BTSE |
SNX/USDT | $0.2458 | $15,135.68 | 18:57:11 18/06/2026 |
| 115 | Bitbaby |
SNX/USDT | $0.2447 | $13,747.91 | 19:00:12 18/06/2026 |
| 116 |  AEGET |
SNX/USDT | $0.2477 | $13,729.74 | 19:00:09 18/06/2026 |
| 117 |  Everything.inc |
SNX/USDT | $0.2466 | $13,214.71 | 18:57:09 18/06/2026 |
| 118 |  CoinEx |
SNX/USDT | $0.2461 | $13,076.13 | 18:59:53 18/06/2026 |
| 119 |  Coinstore |
SNX/USDT | $0.2457 | $11,915.83 | 18:57:07 18/06/2026 |
| 120 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $10,591.50 | 18:42:39 18/06/2026 |
| 121 |  BitKan |
SNX/USDT | $0.2470 | $10,155.47 | 19:00:12 18/06/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.2462 | $9,622.85 | 18:57:12 18/06/2026 |
| 123 | Kraken |
SNX/EUR | $0.2462 | $9,599.88 | 18:59:54 18/06/2026 |
| 124 | LeveX |
SNX/USDT | $0.2467 | $9,190.89 | 19:00:09 18/06/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.2463 | $8,286.63 | 18:56:29 18/06/2026 |
| 126 |  Hibt |
SNX/USDT | $0.2461 | $8,277.01 | 18:48:11 18/06/2026 |
| 127 | KuCoin |
SNX/USDT | $0.2465 | $7,840.06 | 18:59:25 18/06/2026 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.2469 | $7,291.52 | 18:59:23 18/06/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2462 | $7,249.82 | 18:42:35 18/06/2026 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.2457 | $6,541.86 | 19:00:08 18/06/2026 |
| 131 | Bitget |
SNX/USDT | $0.2475 | $6,488.42 | 18:54:11 18/06/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,738.41 | $5,469.26 | 18:11:09 18/06/2026 |
| 133 |  Dzengi.com |
SNX/USD | $0.2500 | $5,231.02 | 18:57:10 18/06/2026 |
| 134 |  Niza.io |
SNX/USD | $0.2462 | $4,531.27 | 19:00:11 18/06/2026 |
| 135 | MEXC |
SNX/ETH | $0.2467 | $4,488.43 | 18:57:11 18/06/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2462 | $4,064.35 | 18:57:11 18/06/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2463 | $3,988.39 | 18:57:07 18/06/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2457 | $3,988.35 | 19:00:08 18/06/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2457 | $3,988.35 | 19:00:08 18/06/2026 |
| 140 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,717.98 | 19:00:16 18/06/2026 |
| 141 |  Upbit |
SNX/BTC | $0.2416 | $3,683.36 | 18:56:53 18/06/2026 |
| 142 |  GroveX |
SNX/USDT | $0.2462 | $3,351.64 | 19:00:10 18/06/2026 |
| 143 | Niza.io |
SNX/EUR | $0.2462 | $2,454.49 | 19:00:11 18/06/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.2456 | $2,431.73 | 18:56:29 18/06/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.2491 | $2,233.26 | 18:03:16 18/06/2026 |
| 146 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2469 | $1,997.30 | 17:17:35 18/06/2026 |
| 147 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,843.22 | 18:42:39 18/06/2026 |
| 148 |  Bitlo |
SNX/TRY | $0.2455 | $1,507.46 | 18:54:08 18/06/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.2457 | $1,447.27 | 18:57:11 18/06/2026 |
| 150 |  Bitcoiva |
SNX/USDT | $0.2457 | $1,255.26 | 19:00:10 18/06/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.2459 | $1,238.69 | 19:00:09 18/06/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.2459 | $1,238.46 | 19:00:11 18/06/2026 |
| 153 |  WEEX |
SNX/USDT | $0.2457 | $1,191.80 | 18:57:11 18/06/2026 |
| 154 | Crypto.com Exchange |
SNX/USD | $0.2494 | $1,044.06 | 18:57:10 18/06/2026 |
| 155 |  GOPAX |
SNX/KRW | $0.2359 | $1,017.14 | 19:00:07 18/06/2026 |
| 156 |  Aster |
SNX/USDT | $0.2517 | $1,000.95 | 18:54:15 18/06/2026 |
| 157 |  PrimeXBT |
SNX/USDT | $0.2457 | $756.15 | 19:00:15 18/06/2026 |
| 158 | Velodrome Finance v2 |
USDC.e/SNX | $0.9978 | $594.81 | 18:42:39 18/06/2026 |
| 159 |  Binance TH |
SNX/USDT | $0.2457 | $495.65 | 18:57:07 18/06/2026 |
| 160 | KuCoin |
SNX/ETH | $0.2467 | $479.08 | 18:59:25 18/06/2026 |
| 161 | OKX |
SNX/USD | $0.2534 | $414.74 | 18:56:23 18/06/2026 |
| 162 |  Coins.ph |
SNX/PHP | $0.6063 | $368.28 | 19:00:11 18/06/2026 |
| 163 |  Young Platform |
SNX/EUR | $0.2475 | $356.49 | 18:57:07 18/06/2026 |
| 164 | Crypto.com Exchange |
SNX/USDT | $0.2499 | $356.49 | 18:57:10 18/06/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2457 | $342.15 | 18:57:08 18/06/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $2,146.75 | $323.86 | 17:13:27 18/06/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07645 | $290.07 | 17:29:04 18/06/2026 |
| 168 |  TRIV |
SNX/IDR | $0.2465 | $287.92 | 19:00:10 18/06/2026 |
| 169 | TRIV |
SNX/USDT | $0.2457 | $286.99 | 19:00:10 18/06/2026 |
| 170 |  Flipster |
SNX/USDT | $0.2460 | $238.01 | 19:00:17 18/06/2026 |
| 171 |  CoinDCX |
SNX/INR | $0.2634 | $236.88 | 19:00:07 18/06/2026 |
| 172 |  Indodax |
SNX/IDR | $0.2478 | $206.72 | 18:59:23 18/06/2026 |
| 173 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2456 | $201.56 | 17:18:23 18/06/2026 |
| 174 | KuCoin |
SNX/BTC | $0.2512 | $184.25 | 18:59:25 18/06/2026 |
| 175 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,737.73 | $172.95 | 17:53:55 18/06/2026 |
| 176 |  Bitkub |
SNX/THB | $0.2515 | $154.21 | 18:57:07 18/06/2026 |
| 177 | OKX |
SNX/EUR | $0.2459 | $134.81 | 18:56:23 18/06/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2526 | $128.63 | 18:57:11 18/06/2026 |
| 179 |  Independent Reserve |
SNX/AUD | $0.2404 | $114.57 | 19:00:11 18/06/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $0.9967 | $102.23 | 18:52:35 18/06/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.2476 | $88.07 | 17:30:36 18/06/2026 |
| 182 |  Orderly |
SNX/USDC | $0.2572 | $80.34 | 19:03:16 18/06/2026 |
| 183 |  MemeMax |
SNX/USDC | $0.2460 | $80.34 | 19:03:16 18/06/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.2495 | $74.27 | 17:10:40 18/06/2026 |
| 185 | CoinDCX |
SNX/USDT | $0.2457 | $59.32 | 19:00:07 18/06/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07645 | $54.03 | 17:28:59 18/06/2026 |
| 187 |  Coinone |
SNX/KRW | $0.2445 | $44.73 | 18:59:53 18/06/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2467 | $35.94 | 17:48:35 18/06/2026 |
| 189 |  CEX.IO |
SNX/USDC | $0.2470 | $29.67 | 18:57:12 18/06/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2471 | $28.41 | 18:57:12 18/06/2026 |
| 191 | CEX.IO |
SNX/USDT | $0.2465 | $25.27 | 18:57:12 18/06/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.2500 | $24.58 | 18:57:11 18/06/2026 |
| 193 | CEX.IO |
SNX/USD | $0.2470 | $23.41 | 18:57:12 18/06/2026 |
| 194 | Bitazza |
SNX/THB | $0.2539 | $22.23 | 19:00:09 18/06/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:00:09 18/06/2026 |
| 196 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2476 | $18.31 | 16:53:01 18/06/2026 |
| 197 | Velodrome Finance |
SNX/SUSD | $0.2476 | $6.13 | 18:15:15 18/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,741.35 | $3.09 | 14:41:56 18/06/2026 |
| 199 | Unocoin |
SNX/INR | $0.5190 | $2.23 | 19:00:09 18/06/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.2462 | $1.61 | 18:57:07 18/06/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $1,735.08 | $1.59 | 18:50:47 18/06/2026 |
| 202 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9996 | $0.4927 | 12:08:01 18/06/2026 |
| 203 |  Mercado Bitcoin |
SNX/BRL | $0.2720 | $0.4897 | 18:57:09 18/06/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.2437 | $0 | 18:59:53 18/06/2026 |
| 205 | HitBTC |
SNX/BTC | $0.2723 | $0 | 19:00:08 18/06/2026 |
| 206 | HitBTC |
SNX/USDC | $0.3111 | $0 | 19:00:08 18/06/2026 |
| 207 |  Bitstamp by Robinhood |
SNX/EUR | $0.2350 | $0 | 18:59:23 18/06/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 18:59:53 18/06/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.2389 | $0 | 19:00:11 18/06/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2403 | $0 | 19:00:11 18/06/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2411 | $0 | 18:57:09 18/06/2026 |
| 212 |  ZebPay |
SNX/INR | $0.2671 | $0 | 19:00:10 18/06/2026 |
| 213 |  Bitbns |
SNX/INR | $0.8473 | $0 | 19:00:07 18/06/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2497 | $0 | 19:00:12 18/06/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2464 | $0 | 19:00:11 18/06/2026 |
| 216 |  CoinJar |
SNX/AUD | $0.2616 | $0 | 19:01:04 18/06/2026 |
| 217 | CoinJar |
SNX/GBP | $0.3274 | $0 | 19:01:04 18/06/2026 |
| 218 | CoinJar |
SNX/USD | $0.3215 | $0 | 19:01:04 18/06/2026 |
| 219 | CoinJar |
SNX/USDC | $0.2634 | $0 | 19:01:04 18/06/2026 |
| 220 |  Tokocrypto |
SNX/USDT | $0.2457 | $0 | 18:57:08 18/06/2026 |
| 221 |  Giottus |
SNX/INR | $0.3345 | $0 | 18:36:11 18/06/2026 |
| 222 | Giottus |
SNX/USDT | $0.2468 | $0 | 18:36:11 18/06/2026 |
| 223 | Bitazza |
SNX/BTC | $4.53 | $0 | 19:00:09 18/06/2026 |
| 224 |  WOO X |
SNX/USDT | $0.2460 | $0 | 18:57:15 18/06/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.2457 | $0 | 19:04:19 18/06/2026 |
| 226 |  ADEN |
SNX/USDC | $0.2572 | $0 | 19:03:50 18/06/2026 |
| 227 | ADEN |
SNX/USDT | $0.2459 | $0 | 19:03:50 18/06/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2463 | $0 | 19:00:09 18/06/2026 |
| 229 |  Extended |
SNX/USD | $0.2438 | $0 | 19:03:16 18/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 18/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,575,092 với tỷ giá $0.2459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.