Synthetix SNX
Xếp hạng #195
12:53:00 25/07/2026
Giá Synthetix (SNX)
$0.2186 -2.03%
0.000003417 BTC
5,748 VND
Thấp: $0.2138
Cao: $0.2258
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2184 | $248,279,046 | 11:48:17 25/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2190 | $29,711,207 | 12:00:15 25/07/2026 |
| 3 |  WOO X Pro |
SNX/USDT | $0.2190 | $7,824,384 | 12:00:16 25/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2191 | $6,916,140 | 11:57:16 25/07/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2192 | $4,013,966 | 12:00:11 25/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2192 | $3,769,159 | 11:54:16 25/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2188 | $3,333,345 | 11:57:16 25/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2196 | $3,122,313 | 11:56:23 25/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2190 | $2,304,864 | 11:57:16 25/07/2026 |
| 10 | KuCoin |
SNX/USDT | $0.2191 | $1,431,551 | 11:54:19 25/07/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2188 | $1,378,197 | 11:57:15 25/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2188 | $1,370,022 | 12:00:17 25/07/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2188 | $1,369,992 | 12:00:16 25/07/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2178 | $1,233,154 | 11:48:15 25/07/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2198 | $1,141,704 | 12:00:16 25/07/2026 |
| 16 |  YEX |
SNX/USDT | $0.2188 | $1,071,148 | 12:00:16 25/07/2026 |
| 17 |  BiFinance |
SNX/USDT | $0.2188 | $913,170 | 11:57:12 25/07/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2186 | $818,430 | 11:51:15 25/07/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2193 | $785,450 | 12:00:15 25/07/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2192 | $785,089 | 12:00:15 25/07/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.2193 | $774,620 | 11:57:15 25/07/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2177 | $693,138 | 11:57:15 25/07/2026 |
| 23 |  HTX |
SNX/USDT | $0.2192 | $654,893 | 11:59:54 25/07/2026 |
| 24 |  CRMClick |
SNX/USDT | $0.2192 | $654,186 | 11:57:15 25/07/2026 |
| 25 | B2Z Exchange |
SNX/USD | $0.2188 | $635,471 | 12:00:07 25/07/2026 |
| 26 | BITmarkets |
SNX/USD | $0.2188 | $635,470 | 12:00:07 25/07/2026 |
| 27 | Binance |
SNX/USDT | $0.2188 | $635,295 | 11:56:32 25/07/2026 |
| 28 |  BiKing |
SNX/USDT | $0.2188 | $635,045 | 11:54:12 25/07/2026 |
| 29 |  Bybit |
SNX/USDT | $0.2189 | $561,003 | 11:54:17 25/07/2026 |
| 30 |  P2B |
SNX/USDT | $0.2188 | $559,433 | 11:57:11 25/07/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2187 | $550,291 | 11:57:33 25/07/2026 |
| 32 |  SunX |
SNX/USDT | $0.2192 | $523,897 | 12:03:16 25/07/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2208 | $462,558 | 11:57:12 25/07/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.2188 | $458,992 | 11:57:09 25/07/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2193 | $452,474 | 11:57:16 25/07/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.2198 | $440,277 | 11:57:08 25/07/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,102 | 12:00:17 25/07/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2192 | $403,733 | 11:57:16 25/07/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2191 | $387,223 | 11:57:41 25/07/2026 |
| 40 | CoinW |
SNX/USDT | $0.2189 | $354,860 | 11:51:10 25/07/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2186 | $343,168 | 12:00:15 25/07/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2198 | $341,167 | 11:51:11 25/07/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2198 | $317,501 | 11:57:09 25/07/2026 |
| 44 | BVOX |
SNX/USDT | $0.2188 | $317,018 | 11:48:07 25/07/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2188 | $250,058 | 12:00:17 25/07/2026 |
| 46 |  Bitazza |
SNX/USDT | $0.2198 | $244,133 | 12:00:11 25/07/2026 |
| 47 |  EasiCoin |
SNX/USDT | $0.2191 | $229,658 | 12:00:16 25/07/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2188 | $207,538 | 12:00:12 25/07/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.2192 | $207,409 | 11:57:26 25/07/2026 |
| 50 |  BlockFin |
SNX/USDT | $0.2208 | $206,903 | 12:00:11 25/07/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2192 | $192,646 | 11:54:15 25/07/2026 |
| 52 |  Bitbase |
SNX/USDT | $0.2170 | $188,721 | 11:36:17 25/07/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.2190 | $184,550 | 12:00:10 25/07/2026 |
| 54 |  Gems Trade |
SNX/USDT | $0.2190 | $183,101 | 12:00:12 25/07/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.2192 | $183,091 | 11:57:17 25/07/2026 |
| 56 |  OKX |
SNX/USDT | $0.2195 | $182,746 | 11:56:24 25/07/2026 |
| 57 | Binance |
SNX/TRY | $0.2188 | $172,515 | 11:56:32 25/07/2026 |
| 58 |  Zoomex |
SNX/USDT | $0.2189 | $168,329 | 11:57:19 25/07/2026 |
| 59 | P2B |
SNX/USD | $0.2190 | $166,542 | 11:57:11 25/07/2026 |
| 60 |  KCEX |
SNX/USDT | $0.2190 | $163,282 | 11:57:15 25/07/2026 |
| 61 |  Gate |
SNX/USDT | $0.2180 | $163,030 | 11:54:19 25/07/2026 |
| 62 | LBank |
SNX/USDT | $0.2192 | $150,131 | 11:57:09 25/07/2026 |
| 63 |  Bitvavo |
SNX/EUR | $0.2191 | $140,292 | 11:57:10 25/07/2026 |
| 64 | Bitbase |
SNX/USDT | $0.2198 | $135,302 | 11:57:11 25/07/2026 |
| 65 |  SuperEx |
SNX/USDT | $0.2196 | $130,861 | 12:00:11 25/07/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.2192 | $130,388 | 11:54:07 25/07/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2198 | $128,056 | 11:54:11 25/07/2026 |
| 68 | XT.COM |
SNX/USDT | $0.2188 | $127,047 | 11:57:12 25/07/2026 |
| 69 |  Biconomy.com |
SNX/USDC | $0.2175 | $126,394 | 11:45:07 25/07/2026 |
| 70 |  Paribu |
SNX/TRY | $0.2184 | $125,371 | 11:59:53 25/07/2026 |
| 71 |  BtcTurk | Kripto |
SNX/TRY | $0.2177 | $124,201 | 11:59:23 25/07/2026 |
| 72 |  BloFin |
SNX/USDT | $0.2178 | $123,625 | 11:54:10 25/07/2026 |
| 73 | Bybit |
SNX/USDT | $0.2197 | $116,887 | 11:54:11 25/07/2026 |
| 74 |  CoinTR |
SNX/TRY | $0.2190 | $110,172 | 12:00:09 25/07/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2188 | $100,320 | 12:00:10 25/07/2026 |
| 76 | BlockFin |
SNX/USDT | $0.2189 | $99,824.77 | 12:00:15 25/07/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2188 | $98,207.71 | 11:57:10 25/07/2026 |
| 78 | MEXC |
SNX/USDT | $0.2194 | $88,554.80 | 11:57:07 25/07/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2194 | $87,834.73 | 11:57:08 25/07/2026 |
| 80 |  Picol |
SNX/USDT | $0.2188 | $86,639.56 | 12:00:09 25/07/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2188 | $83,950.37 | 11:54:09 25/07/2026 |
| 82 |  Bithumb |
SNX/KRW | $0.2165 | $80,729.99 | 11:59:53 25/07/2026 |
| 83 | Phemex |
SNX/USDT | $0.2188 | $78,084.88 | 11:57:16 25/07/2026 |
| 84 |  Azbit |
SNX/USDT | $0.2188 | $75,406.17 | 11:57:07 25/07/2026 |
| 85 | Azbit |
SNX/BTC | $0.2179 | $74,487.48 | 11:57:07 25/07/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 87 |  Cofinex |
SNX/USDT | $0.2187 | $71,501.99 | 12:00:17 25/07/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.2198 | $69,911.99 | 11:54:10 25/07/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.2188 | $66,013.82 | 11:57:13 25/07/2026 |
| 90 |  BitTap |
SNX/USDT | $0.2178 | $65,577.43 | 12:00:16 25/07/2026 |
| 91 |  Coinbase Exchange |
SNX/USD | $0.2190 | $65,256.61 | 11:56:29 25/07/2026 |
| 92 |  Kraken |
SNX/USD | $0.2197 | $59,714.05 | 11:59:24 25/07/2026 |
| 93 | MEXC |
SNX/USDC | $0.2194 | $57,354.08 | 11:57:07 25/07/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2198 | $56,614.29 | 12:00:09 25/07/2026 |
| 95 | Binance |
SNX/USDC | $0.2190 | $55,711.30 | 11:56:32 25/07/2026 |
| 96 | KuCoin |
SNX/ETH | $0.2170 | $53,392.02 | 11:56:23 25/07/2026 |
| 97 | Cofinex |
SNX/USDT | $0.2191 | $50,298.22 | 12:00:13 25/07/2026 |
| 98 |  BingX |
SNX/USDT | $0.2198 | $46,128.57 | 11:57:08 25/07/2026 |
| 99 |  AlphaX |
SNX/USDT | $0.2187 | $41,703.67 | 12:00:17 25/07/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2188 | $38,990.97 | 11:57:13 25/07/2026 |
| 101 |  Bitget |
SNX/USDT | $0.2191 | $38,116.03 | 11:54:54 25/07/2026 |
| 102 |  Blynex |
SNX/USDT | $0.2198 | $37,025.24 | 12:00:09 25/07/2026 |
| 103 |  LeveX |
SNX/USDT | $0.2192 | $34,861.09 | 12:00:16 25/07/2026 |
| 104 |  Niza.io |
SNX/USD | $0.2198 | $32,810.85 | 17:24:07 24/07/2026 |
| 105 | EasiCoin |
SNX/USDT | $0.2188 | $32,484.66 | 12:00:12 25/07/2026 |
| 106 | Gate |
SNX/USDT | $0.2193 | $32,067.78 | 11:56:24 25/07/2026 |
| 107 | KuCoin |
SNX/BTC | $0.2179 | $31,432.37 | 11:56:23 25/07/2026 |
| 108 |  LATOKEN |
SNX/USDT | $0.2179 | $31,428.35 | 11:57:11 25/07/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2198 | $30,850.44 | 11:57:07 25/07/2026 |
| 110 |  AEGET |
SNX/USDT | $0.2198 | $30,526.53 | 12:00:09 25/07/2026 |
| 111 | Pionex |
SNX/USDT | $0.2190 | $29,560.91 | 11:57:16 25/07/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2188 | $25,050.46 | 11:57:07 25/07/2026 |
| 113 |  GroveX |
SNX/USDT | $0.2193 | $22,818.05 | 11:57:09 25/07/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,871.49 | $22,643.36 | 11:16:23 25/07/2026 |
| 115 | BloFin |
SNX/USDT | $0.2190 | $20,902.49 | 11:51:17 25/07/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.80 | 12:00:10 25/07/2026 |
| 117 |  BitKan |
SNX/USDT | $0.2198 | $20,302.96 | 12:00:12 25/07/2026 |
| 118 |  Bitlo |
SNX/TRY | $0.2207 | $20,010.94 | 11:54:10 25/07/2026 |
| 119 |  ICRYPEX |
SNX/USDT | $0.2218 | $19,162.57 | 12:00:10 25/07/2026 |
| 120 | BTSE |
SNX/USDT | $0.2188 | $18,972.87 | 11:51:11 25/07/2026 |
| 121 | Kraken |
SNX/EUR | $0.2179 | $18,669.14 | 11:59:24 25/07/2026 |
| 122 | BITmarkets |
SNX/USDT | $0.2187 | $18,366.99 | 12:00:07 25/07/2026 |
| 123 | B2Z Exchange |
SNX/USDT | $0.2187 | $18,366.06 | 12:00:07 25/07/2026 |
| 124 |  Hibt |
SNX/USDT | $0.2194 | $18,271.27 | 11:57:12 25/07/2026 |
| 125 |  Bit2Me |
SNX/EUR | $0.2180 | $17,924.87 | 11:57:09 25/07/2026 |
| 126 |  CoinEx |
SNX/USDT | $0.2192 | $15,884.26 | 11:59:23 25/07/2026 |
| 127 |  Everything.inc |
SNX/USDT | $0.2189 | $13,281.28 | 11:57:09 25/07/2026 |
| 128 | Niza.io |
SNX/EUR | $0.2197 | $11,783.94 | 17:24:07 24/07/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.2196 | $11,777.65 | 11:56:59 25/07/2026 |
| 130 | LeveX |
SNX/USDT | $0.2188 | $10,609.12 | 12:00:11 25/07/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.2194 | $7,455.09 | 11:53:35 25/07/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2194 | $6,973.19 | 11:57:07 25/07/2026 |
| 133 | BtcTurk | Kripto |
SNX/USDT | $0.2180 | $6,849.53 | 11:59:53 25/07/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2186 | $5,638.68 | 12:00:11 25/07/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2186 | $5,638.51 | 12:00:08 25/07/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2188 | $5,619.14 | 11:54:11 25/07/2026 |
| 137 |  Kanga Exchange |
SNX/USDT | $0.2188 | $5,413.04 | 12:00:09 25/07/2026 |
| 138 |  WEEX |
SNX/USDT | $0.2188 | $5,014.97 | 11:57:09 25/07/2026 |
| 139 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,996.38 | 10:52:27 25/07/2026 |
| 140 | BYDFi |
SNX/USDT | $0.2192 | $4,555.06 | 12:00:16 25/07/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,858.48 | $3,961.95 | 10:54:43 25/07/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.08 | 12:00:16 25/07/2026 |
| 143 |  Bitkub |
SNX/THB | $0.2150 | $3,482.29 | 11:57:10 25/07/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2198 | $3,207.64 | 11:57:12 25/07/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.2175 | $2,725.99 | 11:57:10 25/07/2026 |
| 146 |  Binibit |
SNX/USDT | $0.2174 | $2,124.86 | 12:00:11 25/07/2026 |
| 147 |  Bitso |
SNX/USD | $0.2170 | $2,054.10 | 11:59:53 25/07/2026 |
| 148 | Coinbase Exchange |
SNX/GBP | $0.2184 | $1,820.29 | 11:56:29 25/07/2026 |
| 149 |  Upbit |
SNX/BTC | $0.2196 | $1,778.55 | 11:56:23 25/07/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.2198 | $1,650.25 | 12:00:07 25/07/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2198 | $1,650.13 | 12:00:07 25/07/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2191 | $1,632.08 | 11:53:59 25/07/2026 |
| 153 |  Aster |
SNX/USDT | $0.2158 | $1,537.58 | 11:54:15 25/07/2026 |
| 154 | OKX |
SNX/USDC | $0.2188 | $1,227.60 | 11:56:24 25/07/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.2230 | $1,053.61 | 12:00:09 25/07/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.2188 | $1,028.22 | 12:00:10 25/07/2026 |
| 157 |  Flipster |
SNX/USDT | $0.2186 | $913.95 | 12:00:17 25/07/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $0.9993 | $896.40 | 10:52:27 25/07/2026 |
| 159 |  CEX.IO |
SNX/USDT | $0.2193 | $796.82 | 11:51:10 25/07/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2188 | $706.83 | 11:57:10 25/07/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.2165 | $615.92 | 11:57:10 25/07/2026 |
| 162 |  XBO.com |
SNX/USDT | $0.2180 | $601.21 | 12:00:08 25/07/2026 |
| 163 |  TRIV |
SNX/IDR | $0.2205 | $582.35 | 12:00:59 25/07/2026 |
| 164 | TRIV |
SNX/USDT | $0.2198 | $580.47 | 12:00:59 25/07/2026 |
| 165 |  ApeSwap (BSC) |
SNX/WBNB | $0.2145 | $480.20 | 11:34:23 25/07/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07683 | $405.18 | 03:09:27 25/07/2026 |
| 167 |  Indodax |
SNX/IDR | $0.2120 | $363.83 | 11:59:24 25/07/2026 |
| 168 |  Coins.ph |
SNX/PHP | $0.5963 | $362.18 | 12:00:09 25/07/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $2,302.35 | $344.14 | 11:15:09 25/07/2026 |
| 170 | OKX |
SNX/TRY | $0.2184 | $318.24 | 11:56:54 25/07/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $0.9941 | $312.71 | 11:42:15 25/07/2026 |
| 172 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,859.62 | $290.06 | 08:55:43 25/07/2026 |
| 173 | BITmarkets |
SNX/IDR | $0.2190 | $276.57 | 12:00:07 25/07/2026 |
| 174 |  Bitstamp by Robinhood |
SNX/EUR | $0.2170 | $242.56 | 11:59:23 25/07/2026 |
| 175 |  dYdX v4 |
SNX/USD | $0.2167 | $159.66 | 12:04:17 25/07/2026 |
| 176 | OKX |
SNX/EUR | $0.2182 | $153.85 | 11:56:24 25/07/2026 |
| 177 |  PrimeXBT |
SNX/USDT | $0.2188 | $134.56 | 12:00:16 25/07/2026 |
| 178 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 12:03:15 25/07/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,851.97 | $62.53 | 10:50:25 25/07/2026 |
| 180 | CEX.IO |
SNX/USD | $0.2199 | $48.19 | 11:51:10 25/07/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $0.9979 | $47.44 | 10:09:51 25/07/2026 |
| 182 |  Bancor Network |
SNX/BNT | $0.2176 | $42.91 | 11:57:12 25/07/2026 |
| 183 |  Mercado Bitcoin |
SNX/BRL | $0.2218 | $34.36 | 11:57:09 25/07/2026 |
| 184 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2171 | $32.03 | 05:42:35 25/07/2026 |
| 185 | Bitazza |
SNX/THB | $0.2194 | $31.71 | 12:00:11 25/07/2026 |
| 186 | CEX.IO |
SNX/USDC | $0.2197 | $29.48 | 11:51:10 25/07/2026 |
| 187 | CEX.IO |
SNX/EUR | $0.2200 | $27.85 | 11:51:10 25/07/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.2189 | $27.78 | 01:17:03 25/07/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2007 | $23.82 | 12:00:12 25/07/2026 |
| 190 |  Binance TH |
SNX/USDT | $0.2188 | $20.97 | 11:57:09 25/07/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07683 | $20.62 | 01:17:03 25/07/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 12:00:08 25/07/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.2177 | $12.93 | 12:00:08 25/07/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2173 | $11.47 | 01:20:59 25/07/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.2188 | $5.38 | 11:57:11 25/07/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2193 | $3.51 | 11:57:11 25/07/2026 |
| 197 | Unocoin |
SNX/INR | $0.5083 | $2.07 | 12:00:08 25/07/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $1,856.54 | $1.09 | 10:09:51 25/07/2026 |
| 199 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4744 | 09:02:15 24/07/2026 |
| 200 | Crypto.com Exchange |
SNX/USD | $0.2174 | $0.4300 | 11:27:17 25/07/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 11:59:23 25/07/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2404 | $0 | 11:54:11 25/07/2026 |
| 203 | HitBTC |
SNX/USDC | $0.2252 | $0 | 11:54:11 25/07/2026 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 11:59:23 25/07/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.2213 | $0 | 12:00:12 25/07/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2203 | $0 | 12:00:12 25/07/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2197 | $0 | 12:00:12 25/07/2026 |
| 208 |  Coinone |
SNX/KRW | $0.1987 | $0 | 11:59:53 25/07/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2354 | $0 | 11:57:11 25/07/2026 |
| 210 |  ZebPay |
SNX/INR | $0.2336 | $0 | 11:57:11 25/07/2026 |
| 211 |  Bitbns |
SNX/INR | $0.7780 | $0 | 12:00:11 25/07/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2208 | $0 | 12:00:12 25/07/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 12:00:07 25/07/2026 |
| 214 |  CoinJar |
SNX/AUD | $0.2227 | $0 | 12:00:37 25/07/2026 |
| 215 | CoinJar |
SNX/GBP | $0.2290 | $0 | 12:00:37 25/07/2026 |
| 216 | CoinJar |
SNX/USD | $0.2353 | $0 | 12:00:37 25/07/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2340 | $0 | 12:00:37 25/07/2026 |
| 218 | CoinDCX |
SNX/USDT | $0.2188 | $0 | 12:00:09 25/07/2026 |
| 219 |  Giottus |
SNX/INR | $0.2386 | $0 | 12:00:09 25/07/2026 |
| 220 | Giottus |
SNX/USDT | $0.2188 | $0 | 12:00:09 25/07/2026 |
| 221 | Bitazza |
SNX/BTC | $4.55 | $0 | 12:00:11 25/07/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2191 | $0 | 11:57:15 25/07/2026 |
| 223 |  Young Platform |
SNX/EUR | $0.2195 | $0 | 12:00:09 25/07/2026 |
| 224 |  Dzengi.com |
SNX/USD | $0.2170 | $0 | 12:00:18 25/07/2026 |
| 225 |  ADEN |
SNX/USDT | $0.2174 | $0 | 12:03:54 25/07/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2191 | $0 | 12:00:08 25/07/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 12:03:16 25/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:17 25/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,279,046 với tỷ giá $0.2184.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.