Synthetix SNX
Xếp hạng #195
00:28:00 29/06/2026
Giá Synthetix (SNX)
$0.2256 0.78%
0.000003789 BTC
6,023 VND
Thấp: $0.2184
Cao: $0.2459
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SNX/USDT | $0.2272 | $174,311,592 | 00:00:16 29/06/2026 |
| 2 |  CoinUp.io |
SNX/USDT | $0.2271 | $168,713,390 | 23:57:17 28/06/2026 |
| 3 |  LBank |
SNX/USDT | $0.2270 | $50,353,459 | 23:57:17 28/06/2026 |
| 4 |  Binance |
SNX/USDT | $0.2265 | $27,301,525 | 23:54:17 28/06/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2257 | $21,429,707 | 23:45:15 28/06/2026 |
| 6 |  CoinW |
SNX/USDT | $0.2270 | $17,256,289 | 23:57:17 28/06/2026 |
| 7 |  Ju.com |
SNX/USDT | $0.2271 | $14,425,088 | 00:00:15 29/06/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.2271 | $10,625,464 | 23:57:15 28/06/2026 |
| 9 |  BVOX |
SNX/USDT | $0.2277 | $8,940,767 | 23:57:15 28/06/2026 |
| 10 |  Koinbay |
SNX/USDT | $2.05 | $8,235,764 | 23:57:15 28/06/2026 |
| 11 |  WOO X Pro |
SNX/USDT | $0.2274 | $6,253,909 | 00:00:15 29/06/2026 |
| 12 |  Bybit |
SNX/USDT | $0.2265 | $5,552,824 | 23:54:16 28/06/2026 |
| 13 |  Ourbit |
SNX/USDT | $0.2271 | $5,349,847 | 23:57:16 28/06/2026 |
| 14 |  Hotcoin |
SNX/USDT | $0.2270 | $5,045,045 | 23:57:26 28/06/2026 |
| 15 |  Deepcoin |
SNX/USDT | $0.2275 | $4,632,685 | 23:57:15 28/06/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.2257 | $4,554,256 | 23:57:15 28/06/2026 |
| 17 |  BiKing |
SNX/USDT | $0.2277 | $3,553,713 | 00:00:12 29/06/2026 |
| 18 | Binance |
SNX/USDT | $0.2277 | $3,543,682 | 23:56:42 28/06/2026 |
| 19 |  YEX |
SNX/USDT | $0.2267 | $3,307,074 | 23:57:16 28/06/2026 |
| 20 | Binance |
SNX/TRY | $0.2268 | $3,241,403 | 23:56:54 28/06/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2267 | $3,202,106 | 00:00:17 29/06/2026 |
| 22 |  Toobit |
SNX/USDT | $0.2271 | $3,085,718 | 23:57:16 28/06/2026 |
| 23 |  P2B |
SNX/USDT | $0.2267 | $3,049,308 | 23:57:14 28/06/2026 |
| 24 |  XT.COM |
SNX/USDT | $0.2270 | $2,755,334 | 23:57:40 28/06/2026 |
| 25 |  KuCoin |
SNX/USDT | $0.2269 | $2,696,093 | 23:54:18 28/06/2026 |
| 26 |  AstralX |
SNX/USDT | $0.2276 | $2,201,314 | 00:00:08 29/06/2026 |
| 27 |  Bitbaby |
SNX/USDT | $0.2272 | $1,967,963 | 00:00:16 29/06/2026 |
| 28 |  Binance TR |
SNX/TRY | $0.2268 | $1,955,533 | 23:57:13 28/06/2026 |
| 29 |  BtcTurk | Kripto |
SNX/TRY | $0.2275 | $1,883,917 | 23:57:53 28/06/2026 |
| 30 |  BTCC |
SNX/USDT | $0.2277 | $1,778,681 | 23:57:10 28/06/2026 |
| 31 |  Bitunix |
SNX/USDT | $0.2271 | $1,680,836 | 23:57:16 28/06/2026 |
| 32 |  Zoomex |
SNX/USDT | $0.2270 | $1,665,430 | 23:57:17 28/06/2026 |
| 33 | CoinW |
SNX/USDT | $0.2278 | $1,644,247 | 23:57:17 28/06/2026 |
| 34 |  KCEX |
SNX/USDT | $0.2271 | $1,606,793 | 23:57:15 28/06/2026 |
| 35 |  Bitbase |
SNX/USDT | $0.2260 | $1,559,801 | 23:45:19 28/06/2026 |
| 36 |  Bitget |
SNX/USDT | $0.2266 | $1,499,409 | 23:54:15 28/06/2026 |
| 37 |  Cofinex |
SNX/USDT | $0.2270 | $1,493,338 | 00:00:15 29/06/2026 |
| 38 |  BitDelta |
SNX/USDT | $0.2277 | $1,469,544 | 23:57:08 28/06/2026 |
| 39 |  WHXEX |
SNX/USDT | $0.2267 | $1,466,118 | 00:00:16 29/06/2026 |
| 40 |  idax exchange |
SNX/USDT | $0.2267 | $1,466,118 | 00:00:18 29/06/2026 |
| 41 |  MEXC |
SNX/USDT | $0.2271 | $1,415,916 | 23:57:16 28/06/2026 |
| 42 |  Paribu |
SNX/TRY | $0.2273 | $1,244,200 | 23:58:23 28/06/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2257 | $1,237,998 | 23:54:08 28/06/2026 |
| 44 |  SunX |
SNX/USDT | $0.2317 | $1,176,069 | 00:03:16 29/06/2026 |
| 45 |  Hyperliquid |
SNX/USD | $0.2272 | $1,126,967 | 23:57:26 28/06/2026 |
| 46 |  BitGW Exchange |
SNX/USDT | $0.2276 | $1,100,219 | 00:00:18 29/06/2026 |
| 47 |  Gate |
SNX/USDT | $0.2263 | $1,096,475 | 23:54:19 28/06/2026 |
| 48 |  OKX |
SNX/USDT | $0.2272 | $1,051,159 | 23:56:23 28/06/2026 |
| 49 |  Gems Trade |
SNX/USDT | $0.2276 | $1,047,475 | 00:00:12 29/06/2026 |
| 50 |  HTX |
SNX/USDT | $0.2269 | $934,173 | 23:59:25 28/06/2026 |
| 51 |  CRMClick |
SNX/USDT | $0.2269 | $933,798 | 00:00:09 29/06/2026 |
| 52 | P2B |
SNX/USD | $0.2270 | $914,165 | 23:57:14 28/06/2026 |
| 53 |  BiFinance |
SNX/USDT | $0.2267 | $887,875 | 23:57:09 28/06/2026 |
| 54 |  BTSE |
SNX/USDT | $0.2270 | $872,621 | 23:57:15 28/06/2026 |
| 55 |  B2Z Exchange |
SNX/USD | $0.2279 | $841,737 | 00:00:15 29/06/2026 |
| 56 |  BITmarkets |
SNX/USDT | $0.2278 | $841,416 | 00:00:15 29/06/2026 |
| 57 | LBank |
SNX/USDT | $0.2271 | $793,933 | 23:57:10 28/06/2026 |
| 58 |  BloFin |
SNX/USDT | $0.2287 | $740,436 | 23:57:08 28/06/2026 |
| 59 |  Phemex |
SNX/USDT | $0.2267 | $732,439 | 23:57:12 28/06/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.2277 | $706,332 | 00:00:08 29/06/2026 |
| 61 | XT.COM |
SNX/USDT | $0.2267 | $705,184 | 23:57:13 28/06/2026 |
| 62 |  Bitrue |
SNX/USDT | $0.2271 | $699,964 | 23:57:16 28/06/2026 |
| 63 | Ourbit |
SNX/USDT | $0.2257 | $692,940 | 23:45:12 28/06/2026 |
| 64 | BVOX |
SNX/USDT | $0.2267 | $676,987 | 23:57:09 28/06/2026 |
| 65 |  CoinChief |
SNX/USDT | $0.2277 | $641,549 | 23:57:10 28/06/2026 |
| 66 |  Bitcastle |
SNX/USDT | $0.2267 | $638,280 | 00:00:19 29/06/2026 |
| 67 | Bybit |
SNX/USDT | $0.2287 | $599,743 | 23:54:08 28/06/2026 |
| 68 |  BitradeX |
SNX/USDT | $0.2277 | $592,380 | 23:57:08 28/06/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.2267 | $529,024 | 00:00:12 29/06/2026 |
| 70 | BlockFin |
SNX/USDT | $0.2268 | $520,380 | 23:54:15 28/06/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2267 | $505,814 | 23:57:12 28/06/2026 |
| 72 |  Coinbase Exchange |
SNX/USD | $0.2270 | $456,346 | 23:56:29 28/06/2026 |
| 73 |  Picol |
SNX/USDT | $0.2267 | $445,838 | 00:00:09 29/06/2026 |
| 74 | BITmarkets |
SNX/USD | $0.2270 | $432,892 | 00:00:09 29/06/2026 |
| 75 | B2Z Exchange |
SNX/USD | $0.2270 | $432,890 | 00:00:08 29/06/2026 |
| 76 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,900 | 00:00:15 29/06/2026 |
| 77 |  DigiFinex |
SNX/USDT | $0.2277 | $390,258 | 00:00:11 29/06/2026 |
| 78 |  Bitvavo |
SNX/EUR | $0.2272 | $381,898 | 23:57:12 28/06/2026 |
| 79 | Phemex |
SNX/USDT | $0.2267 | $380,248 | 23:57:17 28/06/2026 |
| 80 | Binance |
SNX/USDC | $0.2269 | $372,966 | 23:56:42 28/06/2026 |
| 81 |  AEGET |
SNX/USDT | $0.2267 | $356,380 | 00:00:09 29/06/2026 |
| 82 | Coinlocally |
SNX/USDT | $0.2277 | $339,210 | 00:00:11 29/06/2026 |
| 83 |  Biconomy.com |
SNX/USDC | $0.2274 | $272,571 | 23:57:09 28/06/2026 |
| 84 |  Bitazza |
SNX/USDT | $0.2277 | $231,276 | 00:00:11 29/06/2026 |
| 85 |  CEEX exchange |
SNX/USDT | $0.2267 | $224,768 | 00:00:09 29/06/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2277 | $221,114 | 23:57:16 28/06/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2267 | $217,746 | 23:57:11 28/06/2026 |
| 88 |  EasiCoin |
SNX/USDT | $0.2287 | $180,541 | 00:00:10 29/06/2026 |
| 89 | Gate |
SNX/USDT | $0.2274 | $180,423 | 23:56:54 28/06/2026 |
| 90 | BloFin |
SNX/USDT | $0.2269 | $176,506 | 23:57:16 28/06/2026 |
| 91 | Bitbaby |
SNX/USDT | $0.2277 | $166,541 | 00:00:16 29/06/2026 |
| 92 | Pionex |
SNX/USDT | $0.2270 | $165,214 | 23:57:15 28/06/2026 |
| 93 |  Kraken |
SNX/USD | $0.2271 | $161,216 | 23:59:34 28/06/2026 |
| 94 | AscendEX |
SNX/USDT | $0.2267 | $145,174 | 23:57:07 28/06/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2272 | $143,537 | 00:00:16 29/06/2026 |
| 96 |  Coinstore |
SNX/USDT | $0.2277 | $140,169 | 23:57:11 28/06/2026 |
| 97 | Bitunix |
SNX/USDT | $0.2267 | $133,715 | 23:57:09 28/06/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.2267 | $131,957 | 23:57:12 28/06/2026 |
| 99 | KuCoin |
SNX/USDT | $0.2285 | $130,201 | 23:51:53 28/06/2026 |
| 100 | MEXC |
SNX/USDT | $0.2267 | $129,479 | 23:51:08 28/06/2026 |
| 101 |  BingX |
SNX/USDT | $0.2257 | $128,499 | 23:54:08 28/06/2026 |
| 102 |  XXKK |
SNX/USDT | $0.2270 | $126,453 | 23:54:10 28/06/2026 |
| 103 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,572.49 | $124,183 | 23:25:47 28/06/2026 |
| 104 |  Bithumb |
SNX/KRW | $0.2234 | $123,695 | 23:59:54 28/06/2026 |
| 105 | WhiteBIT |
SNX/USDT | $0.2277 | $116,773 | 23:57:08 28/06/2026 |
| 106 |  Azbit |
SNX/USDT | $0.2277 | $111,227 | 23:57:10 28/06/2026 |
| 107 |  Hibt |
SNX/USDT | $0.2271 | $105,015 | 23:54:12 28/06/2026 |
| 108 |  CoinTR |
SNX/USDT | $0.2287 | $104,436 | 00:00:08 29/06/2026 |
| 109 | KCEX |
SNX/USDT | $0.2267 | $101,436 | 23:57:07 28/06/2026 |
| 110 | CoinTR |
SNX/TRY | $0.2268 | $97,920.30 | 00:00:08 29/06/2026 |
| 111 |  AlphaX |
SNX/USDT | $0.2273 | $88,288.27 | 00:00:17 29/06/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2274 | $87,887.20 | 00:00:09 29/06/2026 |
| 113 |  SuperEx |
SNX/USDT | $0.2263 | $80,576.71 | 23:57:08 28/06/2026 |
| 114 | Azbit |
SNX/BTC | $0.2205 | $74,598.43 | 23:57:10 28/06/2026 |
| 115 | Coinbase Exchange |
SNX/EUR | $0.2278 | $73,814.89 | 23:56:29 28/06/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2273 | $61,232.62 | 23:57:53 28/06/2026 |
| 117 | MEXC |
SNX/USDC | $0.2266 | $58,054.05 | 23:51:08 28/06/2026 |
| 118 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,571.65 | $52,295.77 | 23:51:31 28/06/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.2278 | $52,189.92 | 23:51:47 28/06/2026 |
| 120 |  ICRYPEX |
SNX/USDT | $0.2227 | $52,041.18 | 00:00:11 29/06/2026 |
| 121 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,569.58 | $51,560.98 | 23:51:35 28/06/2026 |
| 122 | Cofinex |
SNX/USDT | $0.2279 | $50,227.51 | 00:00:11 29/06/2026 |
| 123 | BYDFi |
SNX/USDT | $0.2265 | $49,577.49 | 00:00:15 29/06/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.2274 | $46,961.77 | 23:57:07 28/06/2026 |
| 125 | Kraken |
SNX/EUR | $0.2274 | $46,487.14 | 23:59:34 28/06/2026 |
| 126 |  Crypto.com Exchange |
SNX/USD | $0.2263 | $46,071.28 | 23:57:10 28/06/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $42,074.15 | 23:54:23 28/06/2026 |
| 128 |  Niza.io |
SNX/USD | $0.2271 | $41,184.34 | 23:57:12 28/06/2026 |
| 129 |  PointPay |
SNX/USDT | $0.2268 | $35,907.92 | 23:48:07 28/06/2026 |
| 130 | Bitget |
SNX/USDT | $0.2279 | $32,970.48 | 23:54:10 28/06/2026 |
| 131 |  XBO.com |
SNX/USDT | $0.2276 | $29,547.72 | 00:00:10 29/06/2026 |
| 132 |  PrimeXBT |
SNX/USDT | $0.2267 | $29,177.01 | 00:00:15 29/06/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.2310 | $27,617.94 | 23:56:29 28/06/2026 |
| 134 |  Bitlo |
SNX/TRY | $0.2288 | $27,021.68 | 23:57:09 28/06/2026 |
| 135 |  Bitso |
SNX/USD | $0.2263 | $22,599.56 | 23:59:56 28/06/2026 |
| 136 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,365.94 | 00:00:08 29/06/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2272 | $19,951.68 | 00:00:11 29/06/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2276 | $19,950.98 | 23:54:07 28/06/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2264 | $19,948.72 | 23:57:08 28/06/2026 |
| 140 |  Tokocrypto |
SNX/USDT | $0.2267 | $19,887.49 | 23:57:11 28/06/2026 |
| 141 | Crypto.com Exchange |
SNX/USDT | $0.2346 | $17,643.85 | 23:57:10 28/06/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2277 | $17,308.32 | 23:57:12 28/06/2026 |
| 143 | LeveX |
SNX/USDT | $0.2277 | $16,749.50 | 00:00:07 29/06/2026 |
| 144 |  LATOKEN |
SNX/USDT | $0.2262 | $15,960.23 | 23:57:09 28/06/2026 |
| 145 |  CEX.IO |
SNX/USDT | $0.2275 | $14,516.18 | 23:54:10 28/06/2026 |
| 146 |  Dzengi.com |
SNX/USD | $0.2240 | $14,108.85 | 00:00:08 29/06/2026 |
| 147 | BITmarkets |
SNX/USDT | $0.2277 | $13,652.21 | 00:00:09 29/06/2026 |
| 148 | B2Z Exchange |
SNX/USDT | $0.2277 | $13,652.14 | 00:00:08 29/06/2026 |
| 149 | BTSE |
SNX/USDT | $0.2267 | $13,625.88 | 23:57:11 28/06/2026 |
| 150 |  CoinDCX |
SNX/INR | $0.2497 | $13,499.18 | 00:00:08 29/06/2026 |
| 151 |  Everything.inc |
SNX/USDT | $0.2271 | $13,388.22 | 23:57:11 28/06/2026 |
| 152 |  CoinEx |
SNX/USDT | $0.2279 | $13,006.75 | 23:59:53 28/06/2026 |
| 153 |  GroveX |
SNX/USDT | $0.2267 | $12,978.10 | 23:57:07 28/06/2026 |
| 154 | Niza.io |
SNX/EUR | $0.2274 | $11,968.66 | 23:57:12 28/06/2026 |
| 155 |  WEEX |
SNX/USDT | $0.2267 | $11,439.50 | 23:57:10 28/06/2026 |
| 156 |  TRIV |
SNX/IDR | $0.2272 | $11,247.97 | 00:00:15 29/06/2026 |
| 157 | TRIV |
SNX/USDT | $0.2267 | $11,246.49 | 00:00:15 29/06/2026 |
| 158 |  Bitkub |
SNX/THB | $0.2259 | $10,876.77 | 23:57:07 28/06/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2279 | $10,621.58 | 23:51:59 28/06/2026 |
| 160 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 |
| 161 |  Binance TH |
SNX/USDT | $0.2267 | $8,887.56 | 23:57:11 28/06/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $8,400.06 | 23:51:33 28/06/2026 |
| 163 |  Kanga Exchange |
SNX/USDT | $0.2267 | $7,898.15 | 00:00:08 29/06/2026 |
| 164 | Crypto.com Exchange |
SNX/USD | $0.2354 | $6,001.73 | 21:51:17 28/06/2026 |
| 165 |  Coinone |
SNX/KRW | $0.2328 | $4,747.81 | 22:59:24 28/06/2026 |
| 166 | MEXC |
SNX/ETH | $0.2270 | $4,440.28 | 23:51:08 28/06/2026 |
| 167 | OKX |
SNX/USD | $0.2282 | $4,415.83 | 23:56:23 28/06/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2277 | $4,220.78 | 23:57:10 28/06/2026 |
| 169 | KuCoin |
SNX/BTC | $0.2246 | $4,201.25 | 23:51:53 28/06/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07158 | $4,171.34 | 23:17:28 28/06/2026 |
| 171 | OKX |
SNX/USDC | $0.2273 | $4,080.51 | 23:56:54 28/06/2026 |
| 172 | KuCoin |
SNX/ETH | $0.2313 | $4,061.17 | 23:51:53 28/06/2026 |
| 173 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.25 | 00:00:16 29/06/2026 |
| 174 |  Upbit |
SNX/BTC | $0.2304 | $3,630.76 | 23:56:53 28/06/2026 |
| 175 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $3,235.18 | 23:51:33 28/06/2026 |
| 176 |  Independent Reserve |
SNX/AUD | $0.2411 | $3,076.04 | 00:00:11 29/06/2026 |
| 177 | OKX |
SNX/EUR | $0.2286 | $2,967.75 | 23:56:23 28/06/2026 |
| 178 | Kraken |
SNX/XBT | $0.2188 | $2,831.09 | 23:59:34 28/06/2026 |
| 179 | Bitazza |
SNX/THB | $0.2186 | $2,740.61 | 00:00:11 29/06/2026 |
| 180 | Velodrome Finance v2 |
WSTETH/SNX | $1,952.93 | $2,515.30 | 23:15:35 28/06/2026 |
| 181 |  CoinJar |
SNX/AUD | $0.2489 | $2,095.03 | 00:00:28 29/06/2026 |
| 182 | CoinJar |
SNX/USD | $0.2496 | $2,071.31 | 00:00:28 29/06/2026 |
| 183 | OKX |
SNX/TRY | $0.2279 | $1,918.41 | 23:56:54 28/06/2026 |
| 184 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2279 | $1,821.07 | 23:11:47 28/06/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.2341 | $1,405.31 | 23:57:10 28/06/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.2196 | $1,325.06 | 00:00:07 29/06/2026 |
| 187 |  Aster |
SNX/USDT | $0.2356 | $1,211.77 | 23:54:15 28/06/2026 |
| 188 |  Flipster |
SNX/USDT | $0.2262 | $1,142.63 | 00:00:15 29/06/2026 |
| 189 |  Bitcoiva |
SNX/USDT | $0.2277 | $1,129.07 | 00:00:12 29/06/2026 |
| 190 | B2Z Exchange |
SNX/USDC | $0.2276 | $1,113.79 | 00:00:08 29/06/2026 |
| 191 | BITmarkets |
SNX/USDC | $0.2276 | $1,113.71 | 00:00:09 29/06/2026 |
| 192 | CEX.IO |
SNX/USD | $0.2277 | $975.70 | 23:54:10 28/06/2026 |
| 193 |  SushiSwap (Polygon) |
SNX/WETH | $0.2300 | $577.88 | 23:17:28 28/06/2026 |
| 194 |  Indodax |
SNX/IDR | $0.2330 | $550.96 | 23:59:53 28/06/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.2342 | $391.11 | 23:56:29 28/06/2026 |
| 196 |  Coins.ph |
SNX/PHP | $0.5999 | $364.38 | 23:54:11 28/06/2026 |
| 197 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07130 | $360.50 | 19:31:28 28/06/2026 |
| 198 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $331.00 | 23:45:35 28/06/2026 |
| 199 |  Young Platform |
SNX/EUR | $0.2255 | $327.12 | 00:00:11 29/06/2026 |
| 200 | CoinDCX |
SNX/USDT | $0.2267 | $289.73 | 00:00:08 29/06/2026 |
| 201 |  Bitstamp by Robinhood |
SNX/EUR | $0.2260 | $255.49 | 23:59:53 28/06/2026 |
| 202 |  ShibaSwap |
SNX/WETH | $0.2277 | $178.62 | 23:13:47 28/06/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2235 | $110.94 | 23:54:07 28/06/2026 |
| 204 |  Korbit |
SNX/KRW | $0.2256 | $93.34 | 23:57:11 28/06/2026 |
| 205 |  dYdX v4 |
SNX/USD | $0.2344 | $79.71 | 00:04:17 29/06/2026 |
| 206 |  Orderly |
SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 |
| 207 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 00:03:16 29/06/2026 |
| 208 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 |
| 209 |  WOO X |
SNX/USDT | $0.2266 | $49.92 | 23:54:15 28/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,570.59 | $48.08 | 21:38:16 28/06/2026 |
| 211 |  Poloniex |
SNX/USDT | $0.2197 | $32.72 | 23:59:53 28/06/2026 |
| 212 | CEX.IO |
SNX/EUR | $0.2281 | $32.41 | 23:54:10 28/06/2026 |
| 213 | CEX.IO |
SNX/USDC | $0.2279 | $31.40 | 23:54:10 28/06/2026 |
| 214 |  GOPAX |
SNX/KRW | $0.2039 | $26.14 | 00:00:09 29/06/2026 |
| 215 | Deepcoin |
SNX/USDT | $0.2272 | $21.08 | 23:57:07 28/06/2026 |
| 216 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 23:57:10 28/06/2026 |
| 217 | HitBTC |
SNX/USDC | $0.2251 | $17.16 | 23:54:07 28/06/2026 |
| 218 | Velodrome Finance |
SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 |
| 219 |  ZebPay |
SNX/INR | $0.2539 | $13.66 | 23:57:07 28/06/2026 |
| 220 |  Mercado Bitcoin |
SNX/BRL | $0.2352 | $11.27 | 23:57:08 28/06/2026 |
| 221 | Velodrome Finance |
WETH/SNX | $1,574.33 | $6.37 | 23:12:39 28/06/2026 |
| 222 |  WazirX |
SNX/USDT | $0.2237 | $5.59 | 00:00:09 29/06/2026 |
| 223 | SushiSwap (Polygon) |
USDC.e/SNX | $1.04 | $2.99 | 18:45:32 28/06/2026 |
| 224 |  ADEN |
SNX/USDT | $0.2258 | $2.30 | 00:03:53 29/06/2026 |
| 225 | Unocoin |
SNX/INR | $0.5193 | $2.23 | 23:57:10 28/06/2026 |
| 226 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 23:59:53 28/06/2026 |
| 227 | Independent Reserve |
SNX/NZD | $0.2421 | $0 | 00:00:11 29/06/2026 |
| 228 | Independent Reserve |
SNX/USD | $0.2425 | $0 | 00:00:11 29/06/2026 |
| 229 |  Bitbns |
SNX/INR | $0.8478 | $0 | 00:00:08 29/06/2026 |
| 230 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 00:00:08 29/06/2026 |
| 231 | CoinJar |
SNX/GBP | $0.3271 | $0 | 00:00:28 29/06/2026 |
| 232 | CoinJar |
SNX/USDC | $0.2057 | $0 | 00:00:28 29/06/2026 |
| 233 |  Giottus |
SNX/INR | $0.3349 | $0 | 23:57:12 28/06/2026 |
| 234 | Giottus |
SNX/USDT | $0.2267 | $0 | 23:57:12 28/06/2026 |
| 235 | Bitazza |
SNX/BTC | $4.23 | $0 | 00:00:11 29/06/2026 |
| 236 | ADEN |
SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 |
| 237 |  Gate US |
SNX/USDT | $0.2276 | $0 | 00:00:09 29/06/2026 |
| 238 |  Extended |
SNX/USD | $0.2439 | $0 | 00:03:16 29/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 29/06/2026, cặp giao dịch SNX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,311,592 với tỷ giá $0.2272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.