Synthetix SNX
Xếp hạng #191
13:54:00 17/07/2026
Giá Synthetix (SNX)
$0.2235 -1.75%
0.000003558 BTC
5,900 VND
Thấp: $0.2218
Cao: $0.2300
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2220 | $260,195,368 | 12:51:17 17/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2220 | $31,092,642 | 13:00:15 17/07/2026 |
| 3 |  WOO X Pro |
SNX/USDT | $0.2217 | $7,225,544 | 13:00:16 17/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2219 | $5,479,828 | 12:57:16 17/07/2026 |
| 5 |  Ju.com |
SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2222 | $2,961,515 | 12:54:17 17/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2218 | $2,722,431 | 12:57:15 17/07/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2221 | $2,227,313 | 13:00:08 17/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2222 | $1,793,974 | 12:57:16 17/07/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2219 | $1,423,997 | 12:54:19 17/07/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2218 | $1,383,835 | 13:00:17 17/07/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2208 | $1,383,812 | 13:00:16 17/07/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2208 | $1,355,176 | 12:57:15 17/07/2026 |
| 14 | KuCoin |
SNX/USDT | $0.2218 | $1,342,959 | 12:52:24 17/07/2026 |
| 15 |  BTSE |
SNX/USDT | $0.2216 | $1,177,902 | 12:57:15 17/07/2026 |
| 16 |  SunX |
SNX/USDT | $0.2318 | $1,176,718 | 13:00:15 17/07/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2228 | $1,144,605 | 13:00:07 17/07/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2217 | $1,143,274 | 13:00:15 17/07/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2216 | $1,142,749 | 13:00:15 17/07/2026 |
| 20 |  YEX |
SNX/USDT | $0.2218 | $961,759 | 13:00:16 17/07/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2228 | $961,281 | 12:54:15 17/07/2026 |
| 22 | Binance |
SNX/USDT | $0.2218 | $865,983 | 12:56:42 17/07/2026 |
| 23 |  BiKing |
SNX/USDT | $0.2218 | $864,106 | 13:00:10 17/07/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2224 | $854,235 | 12:57:15 17/07/2026 |
| 25 |  HTX |
SNX/USDT | $0.2256 | $741,451 | 12:59:24 17/07/2026 |
| 26 |  CRMClick |
SNX/USDT | $0.2256 | $741,378 | 13:00:07 17/07/2026 |
| 27 |  P2B |
SNX/USDT | $0.2218 | $741,279 | 12:57:07 17/07/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.2218 | $631,282 | 12:57:09 17/07/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.2223 | $622,129 | 12:57:15 17/07/2026 |
| 30 |  MEXC |
SNX/USDT | $0.2222 | $606,949 | 12:54:16 17/07/2026 |
| 31 |  Phemex |
SNX/USDT | $0.2218 | $566,802 | 12:57:08 17/07/2026 |
| 32 |  Paribu |
SNX/TRY | $0.2208 | $509,738 | 12:56:23 17/07/2026 |
| 33 |  CoinChief |
SNX/USDT | $0.2218 | $482,805 | 12:57:11 17/07/2026 |
| 34 |  Bybit |
SNX/USDT | $0.2221 | $451,603 | 12:54:16 17/07/2026 |
| 35 | CoinW |
SNX/USDT | $0.2221 | $443,980 | 12:57:07 17/07/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2218 | $433,612 | 12:57:12 17/07/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,101 | 13:00:17 17/07/2026 |
| 38 |  Hotcoin |
SNX/USDT | $0.2218 | $403,277 | 12:57:19 17/07/2026 |
| 39 | B2Z Exchange |
SNX/USD | $0.2220 | $397,638 | 13:00:12 17/07/2026 |
| 40 | BITmarkets |
SNX/USD | $0.2220 | $397,638 | 13:00:10 17/07/2026 |
| 41 |  Hyperliquid |
SNX/USDC | $0.2224 | $382,504 | 12:54:26 17/07/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2228 | $379,819 | 12:57:07 17/07/2026 |
| 43 |  Toobit |
SNX/USDT | $0.2222 | $340,891 | 12:57:16 17/07/2026 |
| 44 | WhiteBIT |
SNX/USDT | $0.2218 | $285,350 | 12:57:11 17/07/2026 |
| 45 | BVOX |
SNX/USDT | $0.2218 | $262,572 | 12:54:07 17/07/2026 |
| 46 |  BlockFin |
SNX/USDT | $0.2238 | $254,628 | 13:00:10 17/07/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2218 | $243,016 | 12:57:16 17/07/2026 |
| 48 |  Bitvavo |
SNX/EUR | $0.2226 | $240,584 | 12:57:10 17/07/2026 |
| 49 |  Bitazza |
SNX/USDT | $0.2218 | $233,043 | 13:00:08 17/07/2026 |
| 50 | P2B |
SNX/USD | $0.2220 | $222,395 | 12:57:07 17/07/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.2218 | $208,258 | 12:59:23 17/07/2026 |
| 52 |  Cofinex |
SNX/USDT | $0.2220 | $206,241 | 13:00:17 17/07/2026 |
| 53 |  Bitcastle |
SNX/USDT | $0.2228 | $200,418 | 13:00:18 17/07/2026 |
| 54 | LBank |
SNX/USDT | $0.2224 | $197,795 | 12:57:11 17/07/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2225 | $187,912 | 12:57:12 17/07/2026 |
| 56 |  CEEX exchange |
SNX/USDT | $0.2218 | $186,131 | 13:00:10 17/07/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2220 | $181,604 | 12:57:16 17/07/2026 |
| 58 |  Ourbit |
SNX/USDT | $0.2227 | $174,578 | 12:57:08 17/07/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.2218 | $172,898 | 13:00:08 17/07/2026 |
| 60 |  XT.COM |
SNX/USDT | $0.2218 | $172,844 | 12:57:12 17/07/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2219 | $168,631 | 12:57:17 17/07/2026 |
| 62 |  Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 63 |  BloFin |
SNX/USDT | $0.2208 | $154,278 | 12:51:08 17/07/2026 |
| 64 | Binance |
SNX/TRY | $0.2223 | $153,381 | 12:56:42 17/07/2026 |
| 65 | Bybit |
SNX/USDT | $0.2226 | $142,913 | 12:54:08 17/07/2026 |
| 66 |  Bitbase |
SNX/USDT | $0.2218 | $136,529 | 12:48:10 17/07/2026 |
| 67 |  Zoomex |
SNX/USDT | $0.2219 | $135,513 | 12:57:17 17/07/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.2218 | $129,487 | 13:00:11 17/07/2026 |
| 69 |  Pionex |
SNX/USDT | $0.2218 | $126,506 | 12:57:07 17/07/2026 |
| 70 |  CoinTR |
SNX/TRY | $0.2214 | $117,014 | 12:57:08 17/07/2026 |
| 71 |  KCEX |
SNX/USDT | $0.2220 | $116,109 | 12:57:15 17/07/2026 |
| 72 |  OKX |
SNX/USDT | $0.2224 | $114,692 | 12:56:23 17/07/2026 |
| 73 |  BitGW Exchange |
SNX/USDT | $0.2223 | $113,483 | 12:57:07 17/07/2026 |
| 74 |  Picol |
SNX/USDT | $0.2228 | $111,577 | 13:00:08 17/07/2026 |
| 75 | Phemex |
SNX/USDT | $0.2218 | $93,639.99 | 12:57:16 17/07/2026 |
| 76 | Bitbase |
SNX/USDT | $0.2220 | $91,718.07 | 12:57:18 17/07/2026 |
| 77 |  DigiFinex |
SNX/USDT | $0.2228 | $87,910.24 | 13:00:07 17/07/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.2225 | $87,836.59 | 13:00:12 17/07/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2218 | $85,142.75 | 12:57:07 17/07/2026 |
| 80 | BlockFin |
SNX/USDT | $0.2219 | $83,894.81 | 13:00:15 17/07/2026 |
| 81 |  Kraken |
SNX/USD | $0.2224 | $83,011.67 | 12:59:53 17/07/2026 |
| 82 |  Tapbit |
SNX/USDT | $0.2218 | $79,671.20 | 12:57:07 17/07/2026 |
| 83 |  BitTap |
SNX/USDT | $0.2208 | $77,513.07 | 13:00:16 17/07/2026 |
| 84 |  Azbit |
SNX/BTC | $0.2136 | $74,216.12 | 12:51:07 17/07/2026 |
| 85 | Azbit |
SNX/USDT | $0.2218 | $71,961.51 | 12:51:07 17/07/2026 |
| 86 | MEXC |
SNX/USDT | $0.2225 | $69,139.63 | 12:54:08 17/07/2026 |
| 87 |  XXKK |
SNX/USDT | $0.2221 | $66,397.59 | 12:57:07 17/07/2026 |
| 88 | Binance |
SNX/USDC | $0.2220 | $57,275.64 | 12:56:42 17/07/2026 |
| 89 | MEXC |
SNX/USDC | $0.2225 | $55,040.88 | 12:54:08 17/07/2026 |
| 90 | CoinTR |
SNX/USDT | $0.2218 | $54,337.13 | 12:57:08 17/07/2026 |
| 91 |  BingX |
SNX/USDT | $0.2228 | $50,722.89 | 12:57:07 17/07/2026 |
| 92 |  Coinbase Exchange |
SNX/USD | $0.2220 | $49,417.85 | 12:56:29 17/07/2026 |
| 93 |  AEGET |
SNX/USDT | $0.2228 | $45,301.65 | 12:57:08 17/07/2026 |
| 94 |  AlphaX |
SNX/USDT | $0.2217 | $45,090.33 | 13:00:16 17/07/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.2218 | $43,311.91 | 12:57:08 17/07/2026 |
| 96 |  Binance TH |
SNX/USDT | $0.2218 | $42,397.48 | 12:57:11 17/07/2026 |
| 97 | Bitbaby |
SNX/USDT | $0.2238 | $40,843.62 | 12:57:07 17/07/2026 |
| 98 |  Bithumb |
SNX/KRW | $0.2198 | $36,938.39 | 12:59:54 17/07/2026 |
| 99 | KCEX |
SNX/USDT | $0.2218 | $35,171.49 | 12:57:11 17/07/2026 |
| 100 |  Coinstore |
SNX/USDT | $0.2208 | $34,193.01 | 12:57:11 17/07/2026 |
| 101 |  Gate |
SNX/USDT | $0.2213 | $34,089.06 | 12:54:19 17/07/2026 |
| 102 | KuCoin |
SNX/ETH | $0.2199 | $31,192.36 | 12:52:24 17/07/2026 |
| 103 |  LeveX |
SNX/USDT | $0.2219 | $30,317.13 | 13:00:16 17/07/2026 |
| 104 | Kraken |
SNX/EUR | $0.2222 | $26,657.22 | 12:59:53 17/07/2026 |
| 105 |  Bit2Me |
SNX/EUR | $0.2222 | $26,600.05 | 12:57:08 17/07/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.2218 | $25,955.00 | 12:59:23 17/07/2026 |
| 107 |  ICRYPEX |
SNX/USDT | $0.2188 | $25,553.50 | 13:00:10 17/07/2026 |
| 108 |  Binance TR |
SNX/TRY | $0.2222 | $23,258.55 | 12:57:13 17/07/2026 |
| 109 |  Bitget |
SNX/USDT | $0.2216 | $21,728.61 | 12:54:53 17/07/2026 |
| 110 | Gate |
SNX/USDT | $0.2227 | $21,601.48 | 12:56:24 17/07/2026 |
| 111 |  GroveX |
SNX/USDT | $0.2219 | $21,509.96 | 12:54:10 17/07/2026 |
| 112 |  Niza.io |
SNX/USD | $0.2224 | $21,277.44 | 12:57:07 17/07/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.35 | 13:00:10 17/07/2026 |
| 114 | BTSE |
SNX/USDT | $0.2219 | $18,961.16 | 12:57:11 17/07/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.2227 | $18,931.42 | 13:00:12 17/07/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.2227 | $18,930.05 | 13:00:10 17/07/2026 |
| 117 | KuCoin |
SNX/BTC | $0.2204 | $14,664.88 | 12:52:24 17/07/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,821.60 | $14,220.15 | 12:48:35 17/07/2026 |
| 119 | Pionex |
SNX/USDT | $0.2221 | $14,006.93 | 12:57:16 17/07/2026 |
| 120 |  Everything.inc |
SNX/USDT | $0.2219 | $13,222.72 | 12:57:08 17/07/2026 |
| 121 |  BitKan |
SNX/USDT | $0.2222 | $12,192.55 | 13:00:08 17/07/2026 |
| 122 |  Hibt |
SNX/USDT | $0.2223 | $11,444.67 | 12:57:12 17/07/2026 |
| 123 |  CoinEx |
SNX/USDT | $0.2222 | $11,312.99 | 12:59:53 17/07/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.2219 | $11,005.31 | 12:56:29 17/07/2026 |
| 125 | LeveX |
SNX/USDT | $0.2218 | $10,592.73 | 13:00:07 17/07/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2225 | $8,597.69 | 12:57:07 17/07/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $7,940.68 | 12:48:13 17/07/2026 |
| 128 |  HitBTC |
SNX/USDT | $0.2227 | $7,642.65 | 13:00:10 17/07/2026 |
| 129 |  Gleec BTC |
SNX/USDT | $0.2227 | $7,642.65 | 13:00:11 17/07/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2228 | $7,229.63 | 12:57:07 17/07/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.2218 | $6,923.07 | 13:00:07 17/07/2026 |
| 132 | Niza.io |
SNX/EUR | $0.2222 | $6,790.62 | 12:57:07 17/07/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,825.90 | $6,622.24 | 12:54:39 17/07/2026 |
| 134 |  Bitkub |
SNX/THB | $0.2250 | $6,493.78 | 12:57:10 17/07/2026 |
| 135 |  Bitso |
SNX/USD | $0.2250 | $6,402.12 | 12:59:54 17/07/2026 |
| 136 |  Bitlo |
SNX/TRY | $0.2218 | $4,822.62 | 12:57:07 17/07/2026 |
| 137 | BloFin |
SNX/USDT | $0.2219 | $4,791.99 | 12:57:16 17/07/2026 |
| 138 | MEXC |
SNX/ETH | $0.2217 | $4,791.05 | 12:54:08 17/07/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2215 | $4,315.94 | 12:46:35 17/07/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2218 | $4,229.37 | 12:57:08 17/07/2026 |
| 141 |  CEX.IO |
SNX/USDT | $0.2227 | $3,902.03 | 12:54:08 17/07/2026 |
| 142 | BYDFi |
SNX/USDT | $0.2216 | $3,746.93 | 13:00:16 17/07/2026 |
| 143 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.90 | 13:00:16 17/07/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.2220 | $3,090.63 | 12:57:07 17/07/2026 |
| 145 |  Tokocrypto |
SNX/USDT | $0.2218 | $2,997.34 | 12:57:11 17/07/2026 |
| 146 |  LATOKEN |
SNX/USDT | $0.2239 | $2,521.81 | 12:57:07 17/07/2026 |
| 147 |  Aster |
SNX/USDT | $0.2268 | $2,156.53 | 12:54:15 17/07/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2220 | $1,510.71 | 13:00:12 17/07/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.2220 | $1,510.71 | 13:00:10 17/07/2026 |
| 150 |  CoinDCX |
SNX/INR | $0.2312 | $1,362.32 | 13:00:08 17/07/2026 |
| 151 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,306.78 | 12:46:07 17/07/2026 |
| 152 | Crypto.com Exchange |
SNX/USDT | $0.2217 | $1,306.38 | 12:57:07 17/07/2026 |
| 153 |  WEEX |
SNX/USDT | $0.2218 | $1,283.51 | 12:57:09 17/07/2026 |
| 154 | Coinbase Exchange |
SNX/GBP | $0.2221 | $1,138.69 | 12:56:29 17/07/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2218 | $1,127.31 | 12:46:35 17/07/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.2218 | $1,081.88 | 13:00:12 17/07/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2218 | $1,000.05 | 12:57:09 17/07/2026 |
| 158 |  Flipster |
SNX/USDT | $0.2215 | $848.82 | 13:00:16 17/07/2026 |
| 159 |  Upbit |
SNX/BTC | $0.2553 | $697.68 | 12:56:53 17/07/2026 |
| 160 |  TRIV |
SNX/IDR | $0.2226 | $646.72 | 13:00:13 17/07/2026 |
| 161 | TRIV |
SNX/USDT | $0.2218 | $644.25 | 13:00:13 17/07/2026 |
| 162 |  Foxbit |
SNX/BRL | $0.2250 | $504.04 | 13:00:08 17/07/2026 |
| 163 | Velodrome Finance v2 |
WSTETH/SNX | $2,255.01 | $499.63 | 12:45:35 17/07/2026 |
| 164 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $428.64 | 12:52:51 17/07/2026 |
| 165 |  XBO.com |
SNX/USDT | $0.2255 | $368.17 | 13:00:09 17/07/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.5975 | $362.95 | 12:57:07 17/07/2026 |
| 167 |  Indodax |
SNX/IDR | $0.2231 | $324.63 | 12:59:24 17/07/2026 |
| 168 | OKX |
SNX/TRY | $0.2248 | $310.98 | 12:56:23 17/07/2026 |
| 169 | OKX |
SNX/USDC | $0.2278 | $269.75 | 12:56:23 17/07/2026 |
| 170 | BITmarkets |
SNX/IDR | $0.2232 | $245.34 | 13:00:10 17/07/2026 |
| 171 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,821.29 | $196.30 | 12:45:35 17/07/2026 |
| 172 | Bitazza |
SNX/THB | $0.2256 | $174.74 | 13:00:08 17/07/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2227 | $133.30 | 11:17:23 17/07/2026 |
| 174 |  PrimeXBT |
SNX/USDT | $0.2218 | $111.12 | 13:00:16 17/07/2026 |
| 175 | OKX |
SNX/EUR | $0.2216 | $95.71 | 12:56:23 17/07/2026 |
| 176 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $84.08 | 12:53:01 17/07/2026 |
| 177 |  WOO X |
SNX/USDT | $0.2220 | $65.74 | 12:57:15 17/07/2026 |
| 178 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 13:00:15 17/07/2026 |
| 179 |  Dzengi.com |
SNX/USD | $0.2220 | $59.40 | 13:00:15 17/07/2026 |
| 180 | CEX.IO |
SNX/USDC | $0.2231 | $58.04 | 12:54:08 17/07/2026 |
| 181 |  WazirX |
SNX/USDT | $0.2228 | $44.56 | 13:00:09 17/07/2026 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08229 | $39.44 | 12:26:39 17/07/2026 |
| 183 |  SushiSwap (Polygon) |
SNX/WETH | $0.2259 | $37.58 | 10:31:04 17/07/2026 |
| 184 | CEX.IO |
SNX/USD | $0.2231 | $30.55 | 12:54:08 17/07/2026 |
| 185 |  Bitstamp by Robinhood |
SNX/EUR | $0.2239 | $28.82 | 12:59:53 17/07/2026 |
| 186 | CEX.IO |
SNX/EUR | $0.2234 | $27.40 | 12:54:08 17/07/2026 |
| 187 |  ApeSwap (BSC) |
SNX/WBNB | $0.2194 | $26.21 | 12:59:36 17/07/2026 |
| 188 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08229 | $24.99 | 06:52:35 17/07/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.1981 | $23.51 | 13:00:07 17/07/2026 |
| 190 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 13:00:09 17/07/2026 |
| 191 |  Bancor Network |
SNX/BNT | $0.2235 | $18.22 | 12:57:08 17/07/2026 |
| 192 |  Coinone |
SNX/KRW | $0.2212 | $12.34 | 12:59:53 17/07/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.2227 | $9.32 | 09:48:35 17/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,823.48 | $4.22 | 12:25:41 17/07/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.2223 | $2.11 | 12:57:08 17/07/2026 |
| 196 | Unocoin |
SNX/INR | $0.5084 | $2.08 | 13:00:09 17/07/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $1,827.69 | $1.37 | 12:37:27 17/07/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.2268 | $0.4020 | 12:57:11 17/07/2026 |
| 199 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.2910 | 02:04:14 14/07/2026 |
| 200 | Crypto.com Exchange |
SNX/USD | $0.2297 | $0.2300 | 02:30:19 17/07/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 12:59:53 17/07/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2354 | $0 | 13:00:10 17/07/2026 |
| 203 | HitBTC |
SNX/USDC | $0.2252 | $0 | 13:00:10 17/07/2026 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 12:59:53 17/07/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.2100 | $0 | 13:00:11 17/07/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2094 | $0 | 13:00:11 17/07/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2087 | $0 | 13:00:11 17/07/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2325 | $0 | 12:57:07 17/07/2026 |
| 209 |  ZebPay |
SNX/INR | $0.2342 | $0 | 13:00:07 17/07/2026 |
| 210 |  Bitbns |
SNX/INR | $0.7782 | $0 | 13:00:09 17/07/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 13:00:10 17/07/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2350 | $0 | 13:00:27 17/07/2026 |
| 213 | CoinJar |
SNX/GBP | $0.2314 | $0 | 13:00:27 17/07/2026 |
| 214 | CoinJar |
SNX/USD | $0.2353 | $0 | 13:00:27 17/07/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2340 | $0 | 13:00:27 17/07/2026 |
| 216 | CoinDCX |
SNX/USDT | $0.2218 | $0 | 13:00:08 17/07/2026 |
| 217 |  Giottus |
SNX/INR | $0.2388 | $0 | 12:42:12 17/07/2026 |
| 218 | Giottus |
SNX/USDT | $0.2238 | $0 | 12:42:12 17/07/2026 |
| 219 | Bitazza |
SNX/BTC | $4.45 | $0 | 13:00:08 17/07/2026 |
| 220 |  Young Platform |
SNX/EUR | $0.2225 | $0 | 13:00:07 17/07/2026 |
| 221 | Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2285 | $0 | 13:01:17 17/07/2026 |
| 223 |  EasiCoin |
SNX/USDT | $0.2258 | $0 | 16:57:11 16/07/2026 |
| 224 |  ADEN |
SNX/USDT | $0.2213 | $0 | 13:00:55 17/07/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2222 | $0 | 13:00:08 17/07/2026 |
| 226 |  Extended |
SNX/USD | $0.2438 | $0 | 13:00:17 17/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:17 17/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,195,368 với tỷ giá $0.2220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.