Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,185,954,965,529 Khối lượng (24h): $54,070,477,027 Thị phần: BTC: 58.5%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #268 10:43:00 12/08/2026
Giá Synthetix (SNX)
$0.2034 -4.3%
0.000003190 BTC 5,237 VND
Thấp: $0.2017 Cao: $0.2132

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2033 $256,223,588 09:51:17 12/08/2026
2 KTX KTX SNX/USDT $0.2032 $15,652,419 10:00:16 12/08/2026
3 LBank LBank SNX/USDT $0.2032 $4,990,952 09:57:16 12/08/2026
4 AstralX AstralX SNX/USDT $0.2035 $3,766,182 09:57:11 12/08/2026
5 Binance Binance SNX/USDT $0.2034 $2,685,708 09:54:16 12/08/2026
6 OrangeX OrangeX SNX/USDT $0.2028 $2,470,298 09:57:15 12/08/2026
7 BitDelta BitDelta SNX/USDT $0.2038 $2,207,595 09:57:10 12/08/2026
8 EasiCoin EasiCoin SNX/USDT $0.2034 $1,781,358 10:00:16 12/08/2026
9 idax exchange idax exchange SNX/USDT $0.2038 $1,359,208 10:00:17 12/08/2026
10 WHXEX WHXEX SNX/USDT $0.2028 $1,359,194 10:00:16 12/08/2026
11 Koinbay Koinbay SNX/USDT $0.2028 $1,343,227 09:57:15 12/08/2026
12 Bithumb Bithumb SNX/KRW $0.2146 $1,088,811 09:59:55 12/08/2026
13 Deepcoin Deepcoin SNX/USDT $0.2033 $1,035,203 09:57:15 12/08/2026
14 YEX YEX SNX/USDT $0.2028 $928,111 10:00:16 12/08/2026
15 B2Z Exchange B2Z Exchange SNX/USD $0.2037 $897,060 10:00:15 12/08/2026
16 BTSE BTSE SNX/USDT $0.2030 $896,279 09:57:23 12/08/2026
17 BVOX BVOX SNX/USDT $0.2028 $876,884 09:57:15 12/08/2026
18 CoinW CoinW SNX/USDT $0.2029 $868,123 09:57:17 12/08/2026
19 BITmarkets BITmarkets SNX/USDT $0.2036 $853,608 10:00:16 12/08/2026
20 BiFinance BiFinance SNX/USDT $0.2038 $835,459 09:57:10 12/08/2026
21 KuCoin KuCoin SNX/USDT $0.2036 $766,408 09:56:23 12/08/2026
22 BITmarkets BITmarkets SNX/USD $0.2040 $673,761 10:00:08 12/08/2026
23 B2Z Exchange B2Z Exchange SNX/USD $0.2040 $673,474 10:00:09 12/08/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.2022 $643,441 09:57:15 12/08/2026
25 SunX SunX SNX/USDT $0.2174 $483,953 10:03:16 12/08/2026
26 KuCoin KuCoin SNX/USDT $0.2034 $440,908 09:54:20 12/08/2026
27 CoinChief CoinChief SNX/USDT $0.2038 $440,831 09:57:12 12/08/2026
28 Bybit Bybit SNX/USDT $0.2033 $424,359 09:54:16 12/08/2026
29 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,085 10:00:17 12/08/2026
30 Hotcoin Hotcoin SNX/USDT $0.2030 $409,363 09:57:18 12/08/2026
31 Phemex Phemex SNX/USDT $0.2038 $379,472 09:57:12 12/08/2026
32 CRMClick CRMClick SNX/USDT $0.2048 $360,107 10:00:09 12/08/2026
33 HTX HTX SNX/USDT $0.2048 $360,077 09:59:24 12/08/2026
34 Upbit Upbit SNX/BTC $0.3859 $353,455 09:56:24 12/08/2026
35 Binance Binance SNX/USDT $0.2039 $350,421 09:56:42 12/08/2026
36 BiKing BiKing SNX/USDT $0.2038 $349,628 10:00:09 12/08/2026
37 BitradeX BitradeX SNX/USDT $0.2038 $325,726 09:57:10 12/08/2026
38 P2B P2B SNX/USDT $0.2038 $299,606 09:54:14 12/08/2026
39 XT.COM XT.COM SNX/USDT $0.2032 $286,808 09:57:41 12/08/2026
40 BitGW Exchange BitGW Exchange SNX/USDT $0.2039 $278,119 09:57:07 12/08/2026
41 OKX OKX SNX/USDT $0.2039 $264,703 09:56:23 12/08/2026
42 Gems Trade Gems Trade SNX/USDT $0.2036 $264,303 10:00:10 12/08/2026
43 CEEX exchange CEEX exchange SNX/USDT $0.2028 $253,314 10:00:08 12/08/2026
44 MEXC MEXC SNX/USDT $0.2033 $248,781 09:57:15 12/08/2026
45 Bitbaby Bitbaby SNX/USDT $0.2030 $248,139 09:57:16 12/08/2026
46 Bitazza Bitazza SNX/USDT $0.2028 $231,210 10:00:08 12/08/2026
47 WhiteBIT WhiteBIT SNX/USDT $0.2038 $221,489 09:57:07 12/08/2026
48 Bitcastle Bitcastle SNX/USDT $0.2028 $211,106 10:00:22 12/08/2026
49 Hyperliquid Hyperliquid SNX/USDC $0.2034 $199,679 09:57:26 12/08/2026
50 Bitbase Bitbase SNX/USDT $0.2038 $195,986 09:48:10 12/08/2026
51 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2037 $188,554 09:59:23 12/08/2026
52 CoinW CoinW SNX/USDT $0.2038 $185,950 09:57:11 12/08/2026
53 Bitbase Bitbase SNX/USDT $0.2031 $182,282 09:48:18 12/08/2026
54 BTCC BTCC SNX/USDT $0.2038 $175,160 09:57:08 12/08/2026
55 KCEX KCEX SNX/USDT $0.2033 $170,536 09:57:15 12/08/2026
56 BVOX BVOX SNX/USDT $0.2028 $167,668 09:57:09 12/08/2026
57 Bitrue Bitrue SNX/USDT $0.2033 $165,693 09:57:16 12/08/2026
58 Phemex Phemex SNX/USDT $0.2048 $161,675 09:57:16 12/08/2026
59 Cofinex Cofinex SNX/USDT $0.2032 $159,902 10:00:17 12/08/2026
60 BlockFin BlockFin SNX/USDT $0.2018 $151,341 10:00:08 12/08/2026
61 Bitunix Bitunix SNX/USDT $0.2033 $151,265 09:57:16 12/08/2026
62 Zoomex Zoomex SNX/USDT $0.2030 $127,334 09:57:15 12/08/2026
63 Paribu Paribu SNX/TRY $0.2035 $121,420 09:59:23 12/08/2026
64 CoinTR CoinTR SNX/TRY $0.2044 $107,352 10:00:07 12/08/2026
65 CoinEx CoinEx SNX/USDT $0.2034 $107,338 09:57:15 12/08/2026
66 Biconomy.com Biconomy.com SNX/USDC $0.2035 $106,732 09:57:07 12/08/2026
67 Gate Gate SNX/USDT $0.2028 $95,174.25 09:54:19 12/08/2026
68 P2B P2B SNX/USD $0.2040 $92,541.59 09:54:14 12/08/2026
69 LBank LBank SNX/USDT $0.2036 $90,945.51 09:57:12 12/08/2026
70 Bitvavo Bitvavo SNX/EUR $0.2040 $90,038.22 09:57:11 12/08/2026
71 BloFin BloFin SNX/USDT $0.2048 $89,553.09 09:48:07 12/08/2026
72 Binance Binance SNX/TRY $0.2033 $88,369.28 09:56:42 12/08/2026
73 Bybit Bybit SNX/USDT $0.2039 $84,714.01 09:54:10 12/08/2026
74 Bitunix Bitunix SNX/USDT $0.2028 $78,176.92 09:57:11 12/08/2026
75 Ourbit Ourbit SNX/USDT $0.2032 $74,694.12 09:57:11 12/08/2026
76 BYDFi BYDFi SNX/USDT $0.2038 $74,420.99 09:57:11 12/08/2026
77 XT.COM XT.COM SNX/USDT $0.2038 $70,432.83 09:57:08 12/08/2026
78 Azbit Azbit SNX/BTC $0.1974 $69,930.34 09:57:14 12/08/2026
79 BitTap BitTap SNX/USDT $0.2038 $64,031.86 09:57:16 12/08/2026
80 Azbit Azbit SNX/USDT $0.2035 $63,784.46 09:57:14 12/08/2026
81 MEXC MEXC SNX/USDT $0.2034 $63,754.85 09:48:08 12/08/2026
82 XXKK XXKK SNX/USDT $0.2036 $61,572.75 10:00:08 12/08/2026
83 Binance TR Binance TR SNX/TRY $0.2033 $57,246.31 09:57:09 12/08/2026
84 Pionex Pionex SNX/USDT $0.2038 $56,439.96 09:57:13 12/08/2026
85 LATOKEN LATOKEN SNX/USDT $0.2032 $55,662.56 09:54:08 12/08/2026
86 Bitcastle Bitcastle SNX/USDT $0.2028 $55,302.93 10:00:10 12/08/2026
87 MEXC MEXC SNX/USDC $0.2035 $54,611.60 09:48:08 12/08/2026
88 SuperEx SuperEx SNX/USDT $0.2040 $54,060.34 10:00:09 12/08/2026
89 DigiFinex DigiFinex SNX/USDT $0.2028 $53,637.17 10:00:07 12/08/2026
90 Picol Picol SNX/USDT $0.2038 $49,654.89 10:00:08 12/08/2026
91 BlockFin BlockFin SNX/USDT $0.2032 $48,222.25 10:00:16 12/08/2026
92 CoinTR CoinTR SNX/USDT $0.2038 $46,518.25 10:00:07 12/08/2026
93 BingX BingX SNX/USDT $0.2018 $45,203.98 09:45:08 12/08/2026
94 AlphaX AlphaX SNX/USDT $0.2033 $39,990.48 10:00:16 12/08/2026
95 BitKan BitKan SNX/USDT $0.2035 $38,720.45 10:00:09 12/08/2026
96 Gate Gate SNX/USDT $0.2042 $33,627.45 09:56:54 12/08/2026
97 Blynex Blynex SNX/USDT $0.2039 $33,250.52 10:00:09 12/08/2026
98 KCEX KCEX SNX/USDT $0.2038 $29,675.06 09:57:10 12/08/2026
99 x.me Exchange x.me Exchange SNX/USDT $0.2038 $29,491.45 09:57:12 12/08/2026
100 LeveX LeveX SNX/USDT $0.2034 $29,380.71 10:00:16 12/08/2026
101 Pionex Pionex SNX/USDT $0.2032 $25,090.16 09:57:16 12/08/2026
102 Hibt Hibt SNX/USDT $0.2039 $24,890.38 09:57:13 12/08/2026
103 Coinbase Exchange Coinbase Exchange SNX/USD $0.2030 $23,362.47 09:57:00 12/08/2026
104 EasiCoin EasiCoin SNX/USDT $0.2038 $20,993.92 10:00:10 12/08/2026
105 GroveX GroveX SNX/USDT $0.2042 $20,453.19 10:00:09 12/08/2026
106 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,376.36 10:00:09 12/08/2026
107 ICRYPEX ICRYPEX SNX/USDT $0.2068 $18,692.77 10:00:09 12/08/2026
108 AEGET AEGET SNX/USDT $0.2048 $18,682.34 09:57:13 12/08/2026
109 BITmarkets BITmarkets SNX/USDT $0.2039 $18,674.98 10:00:08 12/08/2026
110 B2Z Exchange B2Z Exchange SNX/USDT $0.2039 $18,666.55 10:00:09 12/08/2026
111 BTSE BTSE SNX/USDT $0.2034 $18,657.02 09:57:10 12/08/2026
112 Binance Binance SNX/USDC $0.2040 $18,528.16 09:56:42 12/08/2026
113 Kanga Exchange Kanga Exchange SNX/USDT $0.2038 $17,067.33 09:57:11 12/08/2026
114 Bitbaby Bitbaby SNX/USDT $0.2048 $16,430.69 09:57:07 12/08/2026
115 Coinstore Coinstore SNX/USDT $0.2028 $13,750.34 09:57:08 12/08/2026
116 Everything.inc Everything.inc SNX/USDT $0.2037 $13,414.77 09:57:11 12/08/2026
117 Bit2Me Bit2Me SNX/EUR $0.2039 $10,300.83 09:57:07 12/08/2026
118 CoinEx CoinEx SNX/USDT $0.2029 $10,189.51 09:59:23 12/08/2026
119 Kraken Kraken SNX/EUR $0.2039 $10,075.06 09:59:25 12/08/2026
120 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,884.95 $9,767.02 08:21:23 12/08/2026
121 Bitget Bitget SNX/USDT $0.2038 $9,746.19 09:54:57 12/08/2026
122 LeveX LeveX SNX/USDT $0.2038 $9,199.78 10:00:09 12/08/2026
123 ADEN ADEN SNX/USDT $0.2027 $8,116.11 10:03:55 12/08/2026
124 OKX OKX SNX/USDC $0.2035 $6,091.82 09:56:23 12/08/2026
125 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9993 $5,854.60 06:00:29 12/08/2026
126 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2032 $5,418.54 09:59:23 12/08/2026
127 WEEX WEEX SNX/USDT $0.2038 $5,084.60 09:57:13 12/08/2026
128 PointPay PointPay SNX/USDT $0.2035 $5,056.73 09:57:19 12/08/2026
129 BloFin BloFin SNX/USDT $0.2031 $4,725.79 09:45:16 12/08/2026
130 Kraken Kraken SNX/USD $0.2039 $4,528.53 09:59:25 12/08/2026
131 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2918 $3,719.30 10:00:16 12/08/2026
132 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2031 $3,339.89 09:56:30 12/08/2026
133 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,885.76 $3,213.78 09:10:23 12/08/2026
134 Uniswap v2 Uniswap v2 SNX/WETH $0.2039 $3,209.41 08:20:47 12/08/2026
135 HitBTC HitBTC SNX/USDT $0.2036 $2,586.09 10:00:09 12/08/2026
136 Gleec BTC Gleec BTC SNX/USDT $0.2036 $2,586.09 10:00:11 12/08/2026
137 FMFW.io FMFW.io SNX/USDT $0.2033 $2,582.60 09:57:12 12/08/2026
138 Niza.io Niza.io SNX/EUR $0.2039 $2,555.33 09:54:09 12/08/2026
139 KuCoin KuCoin SNX/BTC $0.2019 $2,317.64 09:56:23 12/08/2026
140 Young Platform Young Platform SNX/EUR $0.2037 $2,306.53 10:00:09 12/08/2026
141 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,879.62 $2,268.33 06:02:01 12/08/2026
142 Bitkub Bitkub SNX/THB $0.2044 $2,205.35 09:57:07 12/08/2026
143 OKX OKX SNX/TRY $0.2046 $2,051.28 09:56:23 12/08/2026
144 Binibit Binibit SNX/USDT $0.2061 $1,919.48 10:00:07 12/08/2026
145 Koinpark Koinpark SNX/USDT $0.2038 $1,728.22 09:57:12 12/08/2026
146 Bitso Bitso SNX/USD $0.2034 $1,637.77 09:59:23 12/08/2026
147 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2040 $1,505.90 09:56:30 12/08/2026
148 BITmarkets BITmarkets SNX/USDC $0.2039 $1,493.17 10:00:08 12/08/2026
149 B2Z Exchange B2Z Exchange SNX/USDC $0.2039 $1,492.26 10:00:09 12/08/2026
150 Aster Aster SNX/USDT $0.2038 $1,257.98 09:54:15 12/08/2026
151 Niza.io Niza.io SNX/USD $0.2039 $1,143.05 09:54:09 12/08/2026
152 Bitcoiva Bitcoiva SNX/USDT $0.2038 $1,012.61 10:00:07 12/08/2026
153 CoinDCX CoinDCX SNX/INR $0.2165 $914.01 09:57:11 12/08/2026
154 Flipster Flipster SNX/USDT $0.2112 $844.50 14:00:16 10/08/2026
155 XBO.com XBO.com SNX/USDT $0.2045 $823.21 10:00:11 12/08/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2041 $686.17 08:46:47 12/08/2026
157 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $581.56 09:52:13 12/08/2026
158 OKX OKX SNX/USD $0.2044 $553.35 09:56:23 12/08/2026
159 Bitlo Bitlo SNX/TRY $0.2041 $480.13 09:54:08 12/08/2026
160 Bitrue Bitrue SNX/USDT $0.2038 $453.40 09:57:12 12/08/2026
161 Coins.ph Coins.ph SNX/PHP $0.6003 $364.64 09:57:07 12/08/2026
162 TRIV TRIV SNX/IDR $0.2045 $332.90 10:00:11 12/08/2026
163 TRIV TRIV SNX/USDT $0.2038 $331.72 10:00:11 12/08/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2049 $290.86 09:57:07 12/08/2026
165 Foxbit Foxbit SNX/BRL $0.2029 $253.19 10:00:08 12/08/2026
166 BITmarkets BITmarkets SNX/IDR $0.2029 $217.47 10:00:08 12/08/2026
167 dYdX v4 dYdX v4 SNX/USD $0.2029 $200.08 10:01:18 12/08/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2099 $193.47 09:59:23 12/08/2026
169 CoinDCX CoinDCX SNX/USDT $0.2038 $186.44 09:57:11 12/08/2026
170 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,341.62 $182.94 06:01:13 12/08/2026
171 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2041 $180.65 09:57:07 12/08/2026
172 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $164.78 09:10:23 12/08/2026
173 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2047 $128.62 05:14:31 12/08/2026
174 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07540 $112.72 06:48:52 12/08/2026
175 Bancor Network Bancor Network SNX/BNT $0.2044 $95.20 09:57:12 12/08/2026
176 MemeMax MemeMax SNX/USDC $0.2251 $65.44 10:03:16 12/08/2026
177 PrimeXBT PrimeXBT SNX/USDT $0.2028 $60.23 10:00:15 12/08/2026
178 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2064 $58.49 00:07:18 12/08/2026
179 Dzengi.com Dzengi.com SNX/USD $0.2070 $54.99 09:57:08 12/08/2026
180 Tokocrypto Tokocrypto SNX/USDT $0.2038 $48.97 09:57:09 12/08/2026
181 CEX.IO CEX.IO SNX/EUR $0.2041 $46.96 09:57:12 12/08/2026
182 CoinJar CoinJar SNX/AUD $0.2021 $40.43 10:00:23 12/08/2026
183 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $29.19 09:46:51 12/08/2026
184 CEX.IO CEX.IO SNX/USDC $0.2040 $26.11 09:57:12 12/08/2026
185 GOPAX GOPAX SNX/KRW $0.2068 $24.54 10:00:08 12/08/2026
186 Indodax Indodax SNX/IDR $0.2025 $24.48 09:59:24 12/08/2026
187 CEX.IO CEX.IO SNX/USD $0.2041 $23.02 09:57:12 12/08/2026
188 CEX.IO CEX.IO SNX/USDT $0.2037 $22.29 09:57:12 12/08/2026
189 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07540 $21.51 04:18:21 12/08/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2045 $20.41 02:47:59 12/08/2026
191 Unocoin Unocoin SNX/USDT $2.37 $19.98 10:00:12 12/08/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,883.53 $13.71 22:56:29 11/08/2026
193 ShibaSwap ShibaSwap SNX/WETH $0.2058 $11.83 02:55:59 12/08/2026
194 Deepcoin Deepcoin SNX/USDT $0.2033 $5.33 09:57:07 12/08/2026
195 Unocoin Unocoin SNX/INR $0.5135 $2.10 10:00:12 12/08/2026
196 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2106 $1.90 02:33:12 09/08/2026
197 Velodrome Finance Velodrome Finance WETH/SNX $1,887.77 $0.3941 06:01:21 12/08/2026
198 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2123 $0.2100 03:36:19 11/08/2026
199 Poloniex Poloniex SNX/USDT $0.2088 $0 09:59:23 12/08/2026
200 HitBTC HitBTC SNX/BTC $0.2121 $0 10:00:09 12/08/2026
201 HitBTC HitBTC SNX/USDC $0.2252 $0 10:00:09 12/08/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 09:59:23 12/08/2026
203 Independent Reserve Independent Reserve SNX/AUD $0.2105 $0 10:00:08 12/08/2026
204 Independent Reserve Independent Reserve SNX/NZD $0.2091 $0 10:00:08 12/08/2026
205 Independent Reserve Independent Reserve SNX/USD $0.2090 $0 10:00:08 12/08/2026
206 Coinone Coinone SNX/KRW $0.2003 $0 09:59:23 12/08/2026
207 Korbit Korbit SNX/KRW $0.2233 $0 09:57:11 12/08/2026
208 ZebPay ZebPay SNX/INR $0.2168 $0 10:00:09 12/08/2026
209 Bitbns Bitbns SNX/INR $0.6952 $0 10:00:07 12/08/2026
210 BitMart BitMart SNX/USDT $0.2150 $0 10:00:15 12/08/2026
211 WazirX WazirX SNX/USDT $0.2148 $0 10:00:09 12/08/2026
212 Coinmetro Coinmetro SNX/USDT $0.2997 $0 10:00:07 12/08/2026
213 CoinJar CoinJar SNX/GBP $0.2322 $0 10:00:23 12/08/2026
214 CoinJar CoinJar SNX/USD $0.2353 $0 10:00:23 12/08/2026
215 CoinJar CoinJar SNX/USDC $0.2168 $0 10:00:23 12/08/2026
216 Giottus Giottus SNX/INR $0.2410 $0 09:57:11 12/08/2026
217 Giottus Giottus SNX/USDT $0.2038 $0 09:57:11 12/08/2026
218 Bitazza Bitazza SNX/BTC $4.52 $0 10:00:08 12/08/2026
219 Bitazza Bitazza SNX/THB $0.2122 $0 10:00:08 12/08/2026
220 WOO X WOO X SNX/USDT $0.2033 $0 09:57:15 12/08/2026
221 Binance TH Binance TH SNX/USDT $0.2038 $0 09:57:12 12/08/2026
222 Gate US Gate US SNX/USDT $0.2036 $0 10:00:07 12/08/2026
223 Extended Extended SNX/USD $0.2438 $0 10:03:16 12/08/2026
224 Variational Variational SNX/USDC $0.2033 $0 10:03:16 12/08/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:51:17 12/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,223,588 với tỷ giá $0.2033.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.1 trên 1031 đánh giá