Synthetix SNX
Xếp hạng #191
05:38:00 13/05/2026
Giá Synthetix (SNX)
$0.3483 -2.27%
0.000004321 BTC
9,192 VND
Thấp: $0.3433
Cao: $0.3573
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3452 | $300,321,794 | 04:57:17 13/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3456 | $40,031,938 | 05:00:15 13/05/2026 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.3455 | $38,007,959 | 05:00:15 13/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,245,421 | 05:00:15 13/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3460 | $7,831,341 | 04:57:07 13/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3459 | $7,211,869 | 05:00:16 13/05/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3449 | $4,621,229 | 04:57:15 13/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3450 | $4,028,819 | 04:54:16 13/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3449 | $3,543,651 | 04:57:15 13/05/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.3456 | $3,350,746 | 04:57:19 13/05/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3450 | $2,730,833 | 04:57:16 13/05/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.3446 | $1,904,177 | 04:54:15 13/05/2026 |
| 13 |  BVOX |
SNX/USDT | $0.3459 | $1,348,103 | 04:57:15 13/05/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3519 | $1,277,203 | 15:00:16 12/05/2026 |
| 15 |  Hotcoin |
SNX/USDT | $0.3453 | $1,246,627 | 04:57:21 13/05/2026 |
| 16 |  Biconomy.com |
SNX/USDC | $0.3449 | $1,126,859 | 04:57:07 13/05/2026 |
| 17 |  CoinChief |
SNX/USDT | $0.3449 | $996,530 | 04:57:08 13/05/2026 |
| 18 |  Deepcoin |
SNX/USDT | $0.3460 | $991,536 | 04:57:15 13/05/2026 |
| 19 |  BTSE |
SNX/USDT | $0.3456 | $988,771 | 04:57:24 13/05/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.3460 | $947,253 | 05:00:15 13/05/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.3459 | $946,859 | 05:00:16 13/05/2026 |
| 22 |  Paribu |
SNX/TRY | $0.3455 | $824,244 | 05:02:23 13/05/2026 |
| 23 |  WHXEX |
SNX/USDT | $0.3449 | $723,956 | 05:00:16 13/05/2026 |
| 24 |  idax exchange |
SNX/USDT | $0.3449 | $723,956 | 05:00:16 13/05/2026 |
| 25 | B2Z Exchange |
SNX/USD | $0.3452 | $698,821 | 05:00:09 13/05/2026 |
| 26 | BITmarkets |
SNX/USD | $0.3452 | $698,821 | 05:00:08 13/05/2026 |
| 27 |  SunX |
SNX/USDT | $0.3619 | $650,852 | 05:03:17 13/05/2026 |
| 28 | Binance |
SNX/USDT | $0.3449 | $645,295 | 04:56:54 13/05/2026 |
| 29 |  BiKing |
SNX/USDT | $0.3459 | $643,461 | 05:00:09 13/05/2026 |
| 30 |  BiFinance |
SNX/USDT | $0.3449 | $633,362 | 04:57:08 13/05/2026 |
| 31 |  YEX |
SNX/USDT | $0.3449 | $588,114 | 05:00:16 13/05/2026 |
| 32 |  Coinlocally |
SNX/USDT | $0.3449 | $584,556 | 04:54:16 13/05/2026 |
| 33 |  P2B |
SNX/USDT | $0.3459 | $567,729 | 04:45:09 13/05/2026 |
| 34 |  HTX |
SNX/USDT | $0.3458 | $488,565 | 04:59:54 13/05/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.3449 | $455,843 | 04:54:07 13/05/2026 |
| 36 |  Phemex |
SNX/USDT | $0.3459 | $417,563 | 04:57:08 13/05/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,330 | 05:00:17 13/05/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.3456 | $379,608 | 05:00:17 13/05/2026 |
| 39 |  Bitget |
SNX/USDT | $0.3462 | $379,540 | 04:54:15 13/05/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.3449 | $368,694 | 05:00:07 13/05/2026 |
| 41 | BlockFin |
SNX/USDT | $0.3455 | $353,102 | 05:00:15 13/05/2026 |
| 42 | WhiteBIT |
SNX/USDT | $0.3449 | $341,009 | 04:54:10 13/05/2026 |
| 43 |  BTCC |
SNX/USDT | $0.3449 | $321,781 | 04:57:09 13/05/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.3459 | $321,036 | 05:00:24 13/05/2026 |
| 45 | CoinW |
SNX/USDT | $0.3460 | $319,563 | 04:57:08 13/05/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.3453 | $317,989 | 04:57:17 13/05/2026 |
| 47 |  Bibox |
SNX/USDT | $0.5906 | $297,956 | 05:00:12 13/05/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.3459 | $285,850 | 05:00:19 13/05/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.3459 | $276,988 | 05:00:16 13/05/2026 |
| 50 | BVOX |
SNX/USDT | $0.3439 | $266,976 | 04:57:12 13/05/2026 |
| 51 |  Bitazza |
SNX/USDT | $0.3459 | $244,150 | 05:00:08 13/05/2026 |
| 52 | Phemex |
SNX/USDT | $0.3459 | $240,888 | 04:57:16 13/05/2026 |
| 53 |  Bitcoiva |
SNX/USDT | $0.3449 | $232,155 | 05:00:08 13/05/2026 |
| 54 |  BloFin |
SNX/USDT | $0.3449 | $220,821 | 04:51:10 13/05/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.3450 | $197,861 | 04:54:15 13/05/2026 |
| 56 | Coinlocally |
SNX/USDT | $0.3460 | $190,742 | 05:00:11 13/05/2026 |
| 57 |  GroveX |
SNX/USDT | $0.3457 | $183,412 | 05:00:09 13/05/2026 |
| 58 | Binance |
SNX/TRY | $0.3458 | $176,462 | 04:56:42 13/05/2026 |
| 59 | P2B |
SNX/USD | $0.3460 | $174,027 | 04:45:09 13/05/2026 |
| 60 |  Bybit |
SNX/USDT | $0.3464 | $173,783 | 04:54:12 13/05/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.3453 | $173,163 | 04:54:16 13/05/2026 |
| 62 |  Hyperliquid |
SNX/USD | $0.3454 | $152,446 | 04:57:26 13/05/2026 |
| 63 |  BitTap |
SNX/USDT | $0.3449 | $150,958 | 05:00:17 13/05/2026 |
| 64 | AscendEX |
SNX/USDT | $0.3459 | $138,579 | 04:57:16 13/05/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.3459 | $137,236 | 05:00:08 13/05/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.3452 | $129,293 | 04:57:07 13/05/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.3459 | $128,393 | 04:57:10 13/05/2026 |
| 68 |  LBank |
SNX/USDT | $0.3455 | $124,800 | 04:57:08 13/05/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.3459 | $102,969 | 05:00:10 13/05/2026 |
| 70 |  BingX |
SNX/USDT | $0.3459 | $101,638 | 04:57:07 13/05/2026 |
| 71 |  Pionex |
SNX/USDT | $0.3449 | $100,049 | 04:57:08 13/05/2026 |
| 72 |  CoinTR |
SNX/TRY | $0.3467 | $97,191.28 | 05:00:08 13/05/2026 |
| 73 |  Azbit |
SNX/USDT | $0.3459 | $94,213.17 | 04:57:10 13/05/2026 |
| 74 |  AlphaX |
SNX/USDT | $0.3457 | $92,646.30 | 05:00:15 13/05/2026 |
| 75 |  Binance TR |
SNX/TRY | $0.3458 | $90,578.61 | 04:57:10 13/05/2026 |
| 76 |  BitGW Exchange |
SNX/USDT | $0.3460 | $88,810.44 | 05:00:10 13/05/2026 |
| 77 |  Uniswap v2 |
SNX/WETH | $0.3462 | $88,733.59 | 04:52:59 13/05/2026 |
| 78 |  OKX |
SNX/USDT | $0.3460 | $88,454.12 | 04:56:24 13/05/2026 |
| 79 |  Gems Trade |
SNX/USDT | $0.3460 | $88,448.08 | 05:00:10 13/05/2026 |
| 80 |  Picol |
SNX/USDT | $0.3469 | $88,379.25 | 05:00:07 13/05/2026 |
| 81 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6094 | $82,299.43 | 01:56:35 13/05/2026 |
| 82 |  Tapbit |
SNX/USDT | $0.3449 | $76,963.32 | 04:57:07 13/05/2026 |
| 83 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,291.94 | $76,335.24 | 02:31:23 13/05/2026 |
| 84 |  MEXC |
SNX/USDT | $0.3454 | $74,005.29 | 04:57:17 13/05/2026 |
| 85 |  XXKK |
SNX/USDT | $0.3457 | $71,966.72 | 05:00:07 13/05/2026 |
| 86 | Azbit |
SNX/BTC | $0.3464 | $70,632.56 | 04:57:10 13/05/2026 |
| 87 | Bitunix |
SNX/USDT | $0.3449 | $70,137.71 | 04:54:12 13/05/2026 |
| 88 |  AEGET |
SNX/USDT | $0.3449 | $64,451.03 | 04:57:09 13/05/2026 |
| 89 |  CEEX exchange |
SNX/USDT | $0.3459 | $62,936.76 | 05:00:12 13/05/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.3459 | $62,792.81 | 05:00:08 13/05/2026 |
| 91 |  BtcTurk | Kripto |
SNX/TRY | $0.3462 | $62,465.86 | 04:56:23 13/05/2026 |
| 92 | Binance |
SNX/USDC | $0.3459 | $61,833.90 | 04:56:42 13/05/2026 |
| 93 | CoinTR |
SNX/USDT | $0.3449 | $61,732.82 | 05:00:08 13/05/2026 |
| 94 | BloFin |
SNX/USDT | $0.3455 | $61,449.05 | 05:00:16 13/05/2026 |
| 95 |  Dex-Trade |
SNX/USDT | $0.3469 | $61,239.21 | 04:57:10 13/05/2026 |
| 96 | MEXC |
SNX/USDC | $0.3455 | $55,451.02 | 04:57:17 13/05/2026 |
| 97 |  Coinbase Exchange |
SNX/USD | $0.3450 | $40,359.24 | 04:56:30 13/05/2026 |
| 98 |  ICRYPEX |
SNX/USDT | $0.3499 | $39,842.25 | 05:00:13 13/05/2026 |
| 99 |  SuperEx |
SNX/USDT | $0.3446 | $39,210.26 | 04:57:09 13/05/2026 |
| 100 |  LeveX |
SNX/USDT | $0.3455 | $37,337.45 | 05:00:15 13/05/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.3449 | $35,771.66 | 04:57:08 13/05/2026 |
| 102 |  KCEX |
SNX/USDT | $0.3439 | $35,016.93 | 04:57:10 13/05/2026 |
| 103 |  BitDelta |
SNX/USDT | $0.3459 | $31,350.59 | 05:00:08 13/05/2026 |
| 104 |  Gate |
SNX/USDT | $0.3448 | $30,770.29 | 04:54:19 13/05/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.3459 | $30,276.41 | 04:57:08 13/05/2026 |
| 106 |  Bithumb |
SNX/KRW | $0.3438 | $27,739.64 | 04:59:53 13/05/2026 |
| 107 | KuCoin |
SNX/USDT | $0.3457 | $26,171.74 | 04:51:53 13/05/2026 |
| 108 |  Coinstore |
SNX/USDT | $0.3449 | $25,707.80 | 04:48:10 13/05/2026 |
| 109 |  Kraken |
SNX/USD | $0.3458 | $25,638.21 | 04:59:54 13/05/2026 |
| 110 | BTSE |
SNX/USDT | $0.3452 | $24,301.41 | 04:54:11 13/05/2026 |
| 111 | BITmarkets |
SNX/USDT | $0.3460 | $24,285.72 | 05:00:08 13/05/2026 |
| 112 | B2Z Exchange |
SNX/USDT | $0.3460 | $24,284.87 | 05:00:09 13/05/2026 |
| 113 | Pionex |
SNX/USDT | $0.3449 | $20,946.42 | 04:57:15 13/05/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,389.20 | 05:00:11 13/05/2026 |
| 115 |  CoinEx |
SNX/USDT | $0.3461 | $18,804.69 | 04:59:53 13/05/2026 |
| 116 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3458 | $17,662.96 | 02:31:35 13/05/2026 |
| 117 |  BitStorage |
SNX/USDT | $0.3439 | $17,560.84 | 05:00:11 13/05/2026 |
| 118 |  Bitvavo |
SNX/EUR | $0.3462 | $17,333.01 | 04:57:08 13/05/2026 |
| 119 | Kraken |
SNX/EUR | $0.3456 | $16,378.99 | 04:59:54 13/05/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.3456 | $16,285.53 | 04:57:07 13/05/2026 |
| 121 |  SmarDex |
SNX/USDT | $0.3456 | $13,464.81 | 04:57:11 13/05/2026 |
| 122 |  LATOKEN |
SNX/USDT | $0.3507 | $13,386.31 | 04:57:07 13/05/2026 |
| 123 |  Bitso |
SNX/USD | $0.3476 | $12,573.97 | 04:59:53 13/05/2026 |
| 124 |  BitKan |
SNX/USDT | $0.3453 | $12,213.04 | 05:00:08 13/05/2026 |
| 125 | LeveX |
SNX/USDT | $0.3469 | $11,493.95 | 05:00:08 13/05/2026 |
| 126 | BtcTurk | Kripto |
SNX/USDT | $0.3447 | $10,950.44 | 04:56:23 13/05/2026 |
| 127 |  PointPay |
SNX/USDT | $0.3464 | $10,423.65 | 04:57:10 13/05/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.3464 | $9,919.84 | 04:56:59 13/05/2026 |
| 129 |  Kanga Exchange |
SNX/USDT | $0.3449 | $9,866.44 | 04:57:08 13/05/2026 |
| 130 |  Extended |
SNX/USD | $0.3428 | $9,782.57 | 05:03:16 13/05/2026 |
| 131 | Gate |
SNX/USDT | $0.3458 | $9,473.13 | 04:56:54 13/05/2026 |
| 132 |  Hibt |
SNX/USDT | $0.3460 | $8,870.37 | 04:48:09 13/05/2026 |
| 133 |  XBO.com |
SNX/USDT | $0.3469 | $8,756.67 | 05:00:10 13/05/2026 |
| 134 |  PrimeXBT |
SNX/USDT | $0.3459 | $8,249.99 | 05:00:16 13/05/2026 |
| 135 |  Aster |
SNX/USDT | $0.3459 | $7,787.01 | 04:54:15 13/05/2026 |
| 136 | Bitget |
SNX/USDT | $0.3450 | $7,670.42 | 04:54:10 13/05/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.3470 | $6,912.77 | 05:00:07 13/05/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.3470 | $6,912.77 | 05:00:08 13/05/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.3470 | $6,912.77 | 05:00:10 13/05/2026 |
| 140 |  Niza.io |
SNX/USD | $0.3458 | $6,486.25 | 05:00:07 13/05/2026 |
| 141 |  dYdX v4 |
SNX/USD | $0.3498 | $6,393.95 | 05:04:24 13/05/2026 |
| 142 | CoinUp.io |
SNX/USDT | $0.3449 | $6,190.32 | 04:57:08 13/05/2026 |
| 143 | MEXC |
SNX/ETH | $0.3456 | $5,985.54 | 04:57:17 13/05/2026 |
| 144 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $5,069.53 | 04:48:07 13/05/2026 |
| 145 | Niza.io |
SNX/EUR | $0.3456 | $4,156.20 | 05:00:07 13/05/2026 |
| 146 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.58 | 05:00:15 13/05/2026 |
| 147 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09904 | $3,525.63 | 04:24:40 13/05/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.3449 | $3,176.52 | 04:57:10 13/05/2026 |
| 149 |  Upbit |
SNX/BTC | $0.3446 | $3,168.99 | 04:56:53 13/05/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.3452 | $3,062.58 | 04:56:30 13/05/2026 |
| 151 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,284.82 | $2,964.15 | 04:42:17 13/05/2026 |
| 152 |  Crypto.com Exchange |
SNX/USDT | $0.3459 | $2,611.38 | 04:54:10 13/05/2026 |
| 153 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3453 | $2,296.06 | 03:59:59 13/05/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.3452 | $1,874.20 | 05:00:08 13/05/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.3452 | $1,874.18 | 05:00:09 13/05/2026 |
| 156 |  Young Platform |
SNX/EUR | $0.3428 | $1,827.83 | 04:57:07 13/05/2026 |
| 157 |  Coinone |
SNX/KRW | $0.3448 | $1,636.08 | 04:57:07 13/05/2026 |
| 158 |  WEEX |
SNX/USDT | $0.3449 | $1,540.30 | 04:57:12 13/05/2026 |
| 159 |  Bancor Network |
SNX/BNT | $0.3480 | $1,537.78 | 04:57:08 13/05/2026 |
| 160 |  CoinDCX |
SNX/INR | $0.3485 | $1,365.80 | 05:00:08 13/05/2026 |
| 161 |  SushiSwap (Polygon) |
SNX/WETH | $0.3462 | $1,313.92 | 03:42:15 13/05/2026 |
| 162 |  Bitkub |
SNX/THB | $0.3439 | $1,227.79 | 04:57:12 13/05/2026 |
| 163 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $914.54 | 04:33:35 13/05/2026 |
| 164 | Bitrue |
SNX/USDT | $0.3459 | $725.01 | 04:57:07 13/05/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.3441 | $710.14 | 04:54:10 13/05/2026 |
| 166 |  TRIV |
SNX/IDR | $0.3467 | $698.53 | 05:00:11 13/05/2026 |
| 167 | TRIV |
SNX/USDT | $0.3459 | $696.84 | 05:00:11 13/05/2026 |
| 168 | KuCoin |
SNX/ETH | $0.3452 | $639.07 | 04:51:53 13/05/2026 |
| 169 | KuCoin |
SNX/BTC | $0.3461 | $632.22 | 04:51:53 13/05/2026 |
| 170 |  Bitlo |
SNX/TRY | $0.3458 | $391.49 | 05:00:08 13/05/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.5969 | $362.57 | 05:00:09 13/05/2026 |
| 172 | OKX |
SNX/TRY | $0.3515 | $359.47 | 04:56:24 13/05/2026 |
| 173 |  Independent Reserve |
SNX/AUD | $0.3459 | $346.65 | 05:00:11 13/05/2026 |
| 174 |  Flipster |
SNX/USDT | $0.3456 | $343.09 | 05:00:15 13/05/2026 |
| 175 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09914 | $310.83 | 04:11:02 13/05/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $287.35 | 03:02:13 13/05/2026 |
| 177 |  Foxbit |
SNX/BRL | $0.3469 | $261.95 | 05:00:16 13/05/2026 |
| 178 | OKX |
SNX/USD | $0.3516 | $256.29 | 04:56:24 13/05/2026 |
| 179 | Velodrome Finance v2 |
WSTETH/SNX | $2,813.92 | $171.38 | 03:55:29 13/05/2026 |
| 180 |  ShibaSwap |
SNX/WETH | $0.3498 | $157.67 | 02:31:23 13/05/2026 |
| 181 |  Indodax |
SNX/IDR | $0.3429 | $139.82 | 05:02:24 13/05/2026 |
| 182 |  Poloniex |
SNX/USDT | $0.3459 | $112.41 | 04:59:53 13/05/2026 |
| 183 |  Binance TH |
SNX/USDT | $0.3449 | $89.90 | 04:57:08 13/05/2026 |
| 184 | Bitazza |
SNX/THB | $0.3486 | $88.93 | 05:00:08 13/05/2026 |
| 185 |  Orderly |
SNX/USDC | $0.3424 | $86.57 | 05:03:16 13/05/2026 |
| 186 | OKX |
SNX/EUR | $0.3450 | $81.70 | 04:56:53 13/05/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,279.35 | $80.38 | 03:51:57 13/05/2026 |
| 188 |  CEX.IO |
SNX/USDC | $0.3466 | $58.15 | 05:00:09 13/05/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9992 | $45.70 | 04:02:31 13/05/2026 |
| 190 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3496 | $44.85 | 01:35:47 13/05/2026 |
| 191 | OKX |
SNX/USDC | $0.3459 | $43.55 | 04:56:53 13/05/2026 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $0.3504 | $42.01 | 04:59:31 13/05/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.3543 | $37.46 | 05:00:08 13/05/2026 |
| 194 | CEX.IO |
SNX/USDT | $0.3458 | $33.87 | 05:00:09 13/05/2026 |
| 195 |  NovaDAX |
SNX/BRL | $0.3429 | $30.64 | 04:54:08 13/05/2026 |
| 196 | CEX.IO |
SNX/USD | $0.3465 | $30.57 | 05:00:09 13/05/2026 |
| 197 |  Bitstamp by Robinhood |
SNX/EUR | $0.3917 | $25.03 | 04:59:53 13/05/2026 |
| 198 |  Korbit |
SNX/KRW | $0.3422 | $24.91 | 04:57:12 13/05/2026 |
| 199 | CEX.IO |
SNX/EUR | $0.3479 | $23.38 | 05:00:09 13/05/2026 |
| 200 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 05:00:09 13/05/2026 |
| 201 |  Tokocrypto |
SNX/USDT | $0.3449 | $11.38 | 04:57:08 13/05/2026 |
| 202 | Velodrome Finance |
SNX/SUSD | $0.3485 | $11.17 | 04:48:07 13/05/2026 |
| 203 |  ZebPay |
SNX/INR | $0.3580 | $5.09 | 05:00:10 13/05/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,285.16 | $4.99 | 03:36:15 13/05/2026 |
| 205 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9788 | $4.37 | 03:32:01 13/05/2026 |
| 206 | Unocoin |
SNX/INR | $0.5123 | $2.20 | 05:00:09 13/05/2026 |
| 207 | CoinDCX |
SNX/USDT | $0.3457 | $2.05 | 05:00:08 13/05/2026 |
| 208 | Crypto.com Exchange |
SNX/USD | $0.3441 | $1.75 | 04:36:20 13/05/2026 |
| 209 | Deepcoin |
SNX/USDT | $0.3454 | $1.73 | 04:57:07 13/05/2026 |
| 210 |  GOPAX |
SNX/KRW | $0.2834 | $1.42 | 05:00:08 13/05/2026 |
| 211 | Velodrome Finance |
WETH/SNX | $2,282.52 | $1.31 | 04:02:35 13/05/2026 |
| 212 |  Giottus |
SNX/INR | $0.3305 | $1.05 | 04:48:08 13/05/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.3672 | $0.9322 | 01:32:10 13/05/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.3458 | $0.00000001000 | 05:00:11 13/05/2026 |
| 215 | HitBTC |
SNX/BTC | $0.3641 | $0 | 05:00:07 13/05/2026 |
| 216 | HitBTC |
SNX/USDC | $0.3099 | $0 | 05:00:07 13/05/2026 |
| 217 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 04:59:53 13/05/2026 |
| 218 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 04:54:10 13/05/2026 |
| 219 | Independent Reserve |
SNX/NZD | $0.3436 | $0 | 05:00:11 13/05/2026 |
| 220 | Independent Reserve |
SNX/USD | $0.3435 | $0 | 05:00:11 13/05/2026 |
| 221 |  Bitbns |
SNX/INR | $0.8365 | $0 | 04:57:15 13/05/2026 |
| 222 |  WazirX |
SNX/USDT | $0.3649 | $0 | 05:00:10 13/05/2026 |
| 223 |  CoinJar |
SNX/AUD | $0.3314 | $0 | 05:00:36 13/05/2026 |
| 224 | CoinJar |
SNX/GBP | $0.3355 | $0 | 05:00:36 13/05/2026 |
| 225 | CoinJar |
SNX/USD | $0.3215 | $0 | 05:00:36 13/05/2026 |
| 226 | CoinJar |
SNX/USDC | $0.3210 | $0 | 05:00:36 13/05/2026 |
| 227 | Giottus |
SNX/USDT | $0.3459 | $0 | 04:48:08 13/05/2026 |
| 228 | Bitazza |
SNX/BTC | $5.71 | $0 | 05:00:08 13/05/2026 |
| 229 |  WOO X |
SNX/USDT | $0.3456 | $0 | 05:00:18 13/05/2026 |
| 230 |  ADEN |
SNX/USDC | $0.3424 | $0 | 05:03:45 13/05/2026 |
| 231 | ADEN |
SNX/USDT | $0.3464 | $0 | 05:03:45 13/05/2026 |
| 232 |  Gate US |
SNX/USDT | $0.3457 | $0 | 05:00:09 13/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 13/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,321,794 với tỷ giá $0.3452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.