Synthetix SNX
Xếp hạng #176
22:53:00 06/03/2026
Giá Synthetix (SNX)
$0.3150 -4.82%
0.000004608 BTC
8,464 VND
Thấp: $0.3150
Cao: $0.3350
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3160 | $287,862,049 | 21:57:19 06/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3173 | $89,076,906 | 22:00:15 06/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3169 | $26,818,270 | 22:00:16 06/03/2026 |
| 4 |  Biconomy.com |
SNX/USDC | $0.3180 | $15,831,734 | 21:45:11 06/03/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.3165 | $13,311,679 | 21:54:18 06/03/2026 |
| 6 |  Binance |
SNX/USDT | $0.3160 | $11,789,818 | 21:54:16 06/03/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3163 | $11,642,385 | 21:57:07 06/03/2026 |
| 8 |  BitTap |
SNX/USDT | $0.3160 | $11,370,648 | 22:00:18 06/03/2026 |
| 9 |  AscendEX |
SNX/USDT | $0.3150 | $10,395,331 | 21:57:15 06/03/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.3150 | $9,212,101 | 21:57:15 06/03/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,247,832 | 21:57:15 06/03/2026 |
| 12 |  AstralX |
SNX/USDT | $0.3169 | $6,857,626 | 21:57:10 06/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3170 | $6,171,885 | 22:00:16 06/03/2026 |
| 14 |  NovaEx |
SNX/USDT | $0.3160 | $5,450,315 | 22:00:16 06/03/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3160 | $4,610,458 | 21:57:16 06/03/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.3160 | $4,274,342 | 22:00:17 06/03/2026 |
| 17 |  OKX |
SNX/USDT | $0.3167 | $4,069,353 | 21:56:31 06/03/2026 |
| 18 |  BVOX |
SNX/USDT | $0.3170 | $3,854,140 | 21:54:15 06/03/2026 |
| 19 |  BTCC |
SNX/USDT | $0.3165 | $3,006,052 | 21:57:15 06/03/2026 |
| 20 |  BTSE |
SNX/USDT | $0.3160 | $2,996,191 | 21:54:15 06/03/2026 |
| 21 |  YEX |
SNX/USDT | $0.3160 | $2,995,445 | 22:00:17 06/03/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.3160 | $2,932,623 | 22:00:17 06/03/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.3172 | $2,888,291 | 22:03:16 06/03/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.3179 | $2,880,531 | 22:00:16 06/03/2026 |
| 25 |  Bybit |
SNX/USDT | $0.3162 | $2,068,489 | 21:54:16 06/03/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.3179 | $1,886,426 | 22:00:08 06/03/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.3160 | $1,872,940 | 21:57:15 06/03/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.3160 | $1,872,003 | 21:57:20 06/03/2026 |
| 29 |  WHXEX |
SNX/USDT | $0.3150 | $1,868,261 | 21:57:16 06/03/2026 |
| 30 | Binance |
SNX/USDT | $0.3160 | $1,253,287 | 21:56:54 06/03/2026 |
| 31 |  BiKing |
SNX/USDT | $0.3170 | $1,252,648 | 22:00:12 06/03/2026 |
| 32 |  Toobit |
SNX/USDT | $0.3150 | $1,233,799 | 21:57:17 06/03/2026 |
| 33 |  P2B |
SNX/USDT | $0.3170 | $1,051,126 | 21:48:12 06/03/2026 |
| 34 |  Ourbit |
SNX/USDT | $0.3160 | $1,004,087 | 21:57:16 06/03/2026 |
| 35 |  WhiteBIT |
SNX/USDT | $0.3180 | $863,793 | 21:57:07 06/03/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.3180 | $843,637 | 22:00:17 06/03/2026 |
| 37 |  BitbabyExchange |
SNX/USDT | $0.3160 | $835,132 | 21:57:16 06/03/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.3163 | $820,835 | 22:00:15 06/03/2026 |
| 39 |  Bitget |
SNX/USDT | $0.3162 | $819,736 | 21:54:16 06/03/2026 |
| 40 |  SunX |
SNX/USDT | $0.3175 | $805,050 | 22:00:17 06/03/2026 |
| 41 |  Gate |
SNX/USDT | $0.3165 | $760,704 | 21:54:19 06/03/2026 |
| 42 |  Paribu |
SNX/TRY | $0.3170 | $760,181 | 22:02:23 06/03/2026 |
| 43 | CoinW |
SNX/USDT | $0.3162 | $749,786 | 21:57:10 06/03/2026 |
| 44 |  Globe Derivative Exchange |
SNX/USD | $0.3172 | $711,951 | 22:00:17 06/03/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.3156 | $666,312 | 21:57:16 06/03/2026 |
| 46 |  Phemex |
SNX/USDT | $0.3160 | $642,192 | 21:57:17 06/03/2026 |
| 47 | BTCC |
SNX/USDT | $0.3160 | $626,650 | 21:57:09 06/03/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.3166 | $616,913 | 21:57:15 06/03/2026 |
| 49 | BVOX |
SNX/USDT | $0.3160 | $613,618 | 21:54:10 06/03/2026 |
| 50 |  HTX |
SNX/USDT | $0.3174 | $612,143 | 21:59:54 06/03/2026 |
| 51 |  KCEX |
SNX/USDT | $0.3160 | $585,681 | 21:57:15 06/03/2026 |
| 52 | Phemex |
SNX/USDT | $0.3160 | $528,986 | 21:57:08 06/03/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.3157 | $491,394 | 21:57:15 06/03/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.3160 | $469,380 | 21:57:16 06/03/2026 |
| 55 |  BitradeX |
SNX/USDT | $0.3169 | $384,520 | 22:00:07 06/03/2026 |
| 56 | Bybit |
SNX/USDT | $0.3167 | $373,365 | 21:54:11 06/03/2026 |
| 57 |  CRMClick |
SNX/USDT | $0.3340 | $370,836 | 07:46:17 06/03/2026 |
| 58 |  BiFinance |
SNX/USDT | $0.3160 | $356,541 | 21:57:14 06/03/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.3157 | $343,318 | 22:00:11 06/03/2026 |
| 60 | OKX |
SNX/USDT | $0.3167 | $327,280 | 21:56:54 06/03/2026 |
| 61 |  BtcTurk | Kripto |
SNX/TRY | $0.3165 | $325,574 | 21:59:00 06/03/2026 |
| 62 | P2B |
SNX/USD | $0.3170 | $320,054 | 21:48:12 06/03/2026 |
| 63 |  BlockFin |
SNX/USDT | $0.3180 | $319,822 | 22:00:11 06/03/2026 |
| 64 |  Azbit |
SNX/USDT | $0.3160 | $300,766 | 21:57:10 06/03/2026 |
| 65 |  Bibox |
SNX/USDT | $0.5908 | $298,050 | 22:00:13 06/03/2026 |
| 66 |  MEXC |
SNX/USDT | $0.3161 | $288,140 | 21:51:21 06/03/2026 |
| 67 |  XXKK |
SNX/USDT | $0.3172 | $278,134 | 22:00:10 06/03/2026 |
| 68 | Binance |
SNX/TRY | $0.3167 | $263,828 | 21:56:54 06/03/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.3160 | $255,840 | 21:54:10 06/03/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.3160 | $250,707 | 21:57:08 06/03/2026 |
| 71 |  LBank |
SNX/USDT | $0.3157 | $243,122 | 21:57:08 06/03/2026 |
| 72 |  Bitazza |
SNX/USDT | $0.3189 | $241,021 | 22:00:12 06/03/2026 |
| 73 | Gate |
SNX/USDT | $0.3165 | $229,547 | 21:56:24 06/03/2026 |
| 74 | TruBit Pro Exchange |
SNX/USDT | $0.3159 | $229,111 | 22:00:11 06/03/2026 |
| 75 |  Kraken |
SNX/USD | $0.3166 | $227,677 | 21:59:55 06/03/2026 |
| 76 |  GroveX |
SNX/USDT | $0.3171 | $223,108 | 21:57:08 06/03/2026 |
| 77 | Coinlocally |
SNX/USDT | $0.3164 | $220,912 | 22:00:09 06/03/2026 |
| 78 |  Bitvavo |
SNX/EUR | $0.3170 | $219,340 | 21:57:09 06/03/2026 |
| 79 |  BloFin |
SNX/USDT | $0.3179 | $191,252 | 21:51:11 06/03/2026 |
| 80 |  Pionex |
SNX/USDT | $0.3170 | $190,219 | 21:57:08 06/03/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.3160 | $186,920 | 22:00:13 06/03/2026 |
| 82 | BITmarkets |
SNX/USD | $0.3180 | $171,934 | 22:00:12 06/03/2026 |
| 83 | B2Z Exchange |
SNX/USD | $0.3170 | $168,878 | 22:03:12 06/03/2026 |
| 84 |  Picol |
SNX/USDT | $0.3169 | $167,559 | 22:00:11 06/03/2026 |
| 85 |  Hyperliquid |
SNX/USD | $0.3161 | $164,524 | 21:54:26 06/03/2026 |
| 86 |  Extended |
SNX/USD | $0.3159 | $154,584 | 22:03:16 06/03/2026 |
| 87 |  CEEX exchange |
SNX/USDT | $0.3159 | $153,785 | 22:00:12 06/03/2026 |
| 88 |  Dex-Trade |
SNX/USDT | $0.3160 | $153,164 | 21:57:07 06/03/2026 |
| 89 | AscendEX |
SNX/USDT | $0.3180 | $135,884 | 21:57:10 06/03/2026 |
| 90 |  Coinbase Exchange |
SNX/USD | $0.3160 | $134,406 | 21:57:00 06/03/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.3170 | $132,400 | 21:57:10 06/03/2026 |
| 92 |  BingX |
SNX/USDT | $0.3190 | $130,650 | 21:45:11 06/03/2026 |
| 93 | Bitunix |
SNX/USDT | $0.3160 | $120,452 | 21:57:10 06/03/2026 |
| 94 | KuCoin |
SNX/USDT | $0.3162 | $108,932 | 21:56:53 06/03/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.3160 | $107,876 | 21:57:13 06/03/2026 |
| 96 | Azbit |
SNX/BTC | $0.3147 | $101,325 | 21:57:10 06/03/2026 |
| 97 |  Binance TR |
SNX/TRY | $0.3167 | $87,904.91 | 21:57:11 06/03/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.3170 | $86,586.12 | 21:57:08 06/03/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.3126 | $86,111.45 | 21:59:53 06/03/2026 |
| 100 | MEXC |
SNX/ETH | $0.3161 | $81,328.39 | 21:51:21 06/03/2026 |
| 101 | Ourbit |
SNX/USDT | $0.3162 | $77,992.34 | 21:57:08 06/03/2026 |
| 102 | CRMClick |
SNX/USDT | $0.3283 | $77,575.94 | 07:00:17 06/03/2026 |
| 103 | HTX |
SNX/USDT | $0.3159 | $75,903.16 | 21:51:25 06/03/2026 |
| 104 |  LeveX |
SNX/USDT | $0.3160 | $75,148.54 | 22:00:16 06/03/2026 |
| 105 | BitbabyExchange |
SNX/USDT | $0.3170 | $74,296.29 | 21:57:10 06/03/2026 |
| 106 |  SuperEx |
SNX/USDT | $0.3164 | $72,859.92 | 21:54:13 06/03/2026 |
| 107 | Binance |
SNX/USDC | $0.3159 | $65,695.20 | 21:56:54 06/03/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.3179 | $65,054.71 | 22:00:10 06/03/2026 |
| 109 |  Qmall Exchange |
SNX/USDT | $0.3160 | $60,735.21 | 21:57:07 06/03/2026 |
| 110 |  Niza.io |
SNX/USD | $0.3162 | $58,921.46 | 21:57:07 06/03/2026 |
| 111 | MEXC |
SNX/USDC | $0.3158 | $54,330.14 | 21:51:21 06/03/2026 |
| 112 | BlockFin |
SNX/USDT | $0.3150 | $52,179.71 | 22:00:15 06/03/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.3160 | $49,771.21 | 21:57:07 06/03/2026 |
| 114 |  ONUS Pro |
SNX/VNDC | $0.3178 | $48,515.57 | 21:54:16 06/03/2026 |
| 115 | KCEX |
SNX/USDT | $0.3170 | $45,342.44 | 21:57:07 06/03/2026 |
| 116 |  BitKan |
SNX/USDT | $0.3168 | $36,558.61 | 22:00:09 06/03/2026 |
| 117 |  BitStorage |
SNX/USDT | $0.3169 | $36,553.31 | 22:00:07 06/03/2026 |
| 118 |  ICRYPEX |
SNX/USDT | $0.3120 | $36,196.89 | 22:00:14 06/03/2026 |
| 119 | Bitget |
SNX/USDT | $0.3168 | $33,676.46 | 21:54:11 06/03/2026 |
| 120 |  Hibt |
SNX/USDT | $0.3169 | $32,754.34 | 21:57:07 06/03/2026 |
| 121 |  BitDelta |
SNX/USDT | $0.3160 | $30,083.17 | 22:00:11 06/03/2026 |
| 122 |  PrimeXBT |
SNX/USDT | $0.3160 | $29,852.17 | 22:03:15 06/03/2026 |
| 123 |  Bitcoiva |
SNX/USDT | $0.3159 | $28,795.01 | 22:00:09 06/03/2026 |
| 124 |  Coincall |
SNX/USD | $0.3152 | $25,016.02 | 22:03:15 06/03/2026 |
| 125 |  Nivex |
SNX/USDT | $0.3173 | $23,807.84 | 22:00:11 06/03/2026 |
| 126 |  LATOKEN |
SNX/USDT | $0.3174 | $22,502.85 | 21:57:13 06/03/2026 |
| 127 |  CoinEx |
SNX/USDT | $0.3158 | $21,984.95 | 21:59:23 06/03/2026 |
| 128 |  Bit2Me |
SNX/EUR | $0.3165 | $21,421.18 | 22:00:11 06/03/2026 |
| 129 | Kraken |
SNX/EUR | $0.3165 | $21,259.54 | 21:59:25 06/03/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,983.66 | $19,131.79 | 21:38:35 06/03/2026 |
| 131 | BITmarkets |
SNX/USDT | $0.3160 | $15,238.13 | 22:00:12 06/03/2026 |
| 132 | Coinbase Exchange |
SNX/GBP | $0.3174 | $15,227.33 | 21:56:28 06/03/2026 |
| 133 | BTSE |
SNX/USDT | $0.3160 | $15,097.60 | 21:54:11 06/03/2026 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.3171 | $15,078.64 | 21:57:00 06/03/2026 |
| 135 |  Kanga Exchange |
SNX/USDT | $0.3159 | $14,742.42 | 22:00:07 06/03/2026 |
| 136 | B2Z Exchange |
SNX/USDT | $0.3160 | $14,590.62 | 22:03:12 06/03/2026 |
| 137 | BtcTurk | Kripto |
SNX/USDT | $0.3186 | $14,242.33 | 21:59:00 06/03/2026 |
| 138 |  SmarDex |
SNX/USDT | $0.3286 | $14,129.46 | 21:57:07 06/03/2026 |
| 139 |  dYdX v4 |
SNX/USD | $0.3203 | $13,981.52 | 22:04:18 06/03/2026 |
| 140 | BYDFi |
SNX/USDT | $0.3155 | $13,528.96 | 22:00:15 06/03/2026 |
| 141 |  PointPay |
SNX/USDT | $0.3182 | $12,951.64 | 21:45:09 06/03/2026 |
| 142 | LeveX |
SNX/USDT | $0.3159 | $12,266.05 | 22:00:12 06/03/2026 |
| 143 | Pionex |
SNX/USDT | $0.3160 | $9,488.32 | 21:57:16 06/03/2026 |
| 144 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8121 | $8,698.92 | 21:38:35 06/03/2026 |
| 145 |  XBO.com |
SNX/USDT | $0.3179 | $8,017.62 | 22:00:10 06/03/2026 |
| 146 |  FMFW.io |
SNX/USDT | $0.3168 | $6,522.12 | 21:57:07 06/03/2026 |
| 147 |  HitBTC |
SNX/USDT | $0.3162 | $6,520.15 | 22:00:08 06/03/2026 |
| 148 |  Gleec BTC |
SNX/USDT | $0.3162 | $6,519.64 | 22:00:12 06/03/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.3160 | $6,019.29 | 21:54:10 06/03/2026 |
| 150 | BloFin |
SNX/USDT | $0.3170 | $5,861.38 | 21:54:16 06/03/2026 |
| 151 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,982.35 | $5,786.46 | 21:54:45 06/03/2026 |
| 152 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,557.45 | 21:59:49 06/03/2026 |
| 153 | CoinUp.io |
SNX/USDT | $0.3160 | $5,476.69 | 21:57:08 06/03/2026 |
| 154 | Niza.io |
SNX/EUR | $0.3165 | $5,460.91 | 21:57:07 06/03/2026 |
| 155 |  Uniswap v2 |
SNX/WETH | $0.3164 | $5,448.37 | 21:47:11 06/03/2026 |
| 156 |  Bitso |
SNX/USD | $0.3170 | $3,593.87 | 21:59:53 06/03/2026 |
| 157 |  Binance TH |
SNX/USDT | $0.3160 | $3,487.74 | 21:57:07 06/03/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,765.42 | 21:51:09 06/03/2026 |
| 159 |  Coinbase International Exchange |
SNX/USDC | $0.3154 | $2,716.44 | 22:03:15 06/03/2026 |
| 160 |  Korbit |
SNX/KRW | $0.3138 | $2,447.47 | 21:57:10 06/03/2026 |
| 161 |  WazirX |
SNX/USDT | $0.3240 | $1,958.46 | 22:03:11 06/03/2026 |
| 162 |  Bitkub |
SNX/THB | $0.3198 | $1,897.67 | 16:18:07 05/03/2026 |
| 163 |  WEEX |
SNX/USDT | $0.3160 | $1,696.04 | 21:57:10 06/03/2026 |
| 164 |  Bitlo |
SNX/TRY | $0.3176 | $1,576.05 | 21:54:12 06/03/2026 |
| 165 |  Aster |
SNX/USDT | $0.3190 | $1,439.87 | 21:54:15 06/03/2026 |
| 166 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3161 | $1,375.80 | 21:47:47 06/03/2026 |
| 167 | Bitrue |
SNX/USDT | $0.3160 | $1,330.89 | 21:57:13 06/03/2026 |
| 168 | BITmarkets |
SNX/USDC | $0.3149 | $1,281.55 | 22:00:12 06/03/2026 |
| 169 | B2Z Exchange |
SNX/USDC | $0.3160 | $1,235.08 | 22:03:12 06/03/2026 |
| 170 |  Crypto.com Exchange |
SNX/USD | $0.3268 | $1,166.67 | 21:57:17 06/03/2026 |
| 171 |  TRIV |
SNX/IDR | $0.3174 | $879.39 | 22:00:16 06/03/2026 |
| 172 | TRIV |
SNX/USDT | $0.3160 | $875.48 | 22:00:16 06/03/2026 |
| 173 |  Indodax |
SNX/IDR | $0.3170 | $841.88 | 22:02:23 06/03/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.3257 | $824.01 | 21:54:10 06/03/2026 |
| 175 | Bitazza |
SNX/THB | $0.3184 | $793.68 | 22:00:12 06/03/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09776 | $727.18 | 21:51:03 06/03/2026 |
| 177 | KuCoin |
SNX/BTC | $0.3133 | $701.67 | 21:59:53 06/03/2026 |
| 178 |  Upbit |
SNX/BTC | $0.3100 | $638.91 | 21:56:53 06/03/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $1.01 | $542.46 | 21:50:51 06/03/2026 |
| 180 | Crypto.com Exchange |
SNX/USD | $0.3171 | $416.92 | 21:57:07 06/03/2026 |
| 181 |  Young Platform |
SNX/EUR | $0.3182 | $384.65 | 21:57:16 06/03/2026 |
| 182 |  Coins.ph |
SNX/PHP | $0.6208 | $377.11 | 22:00:18 06/03/2026 |
| 183 | Crypto.com Exchange |
SNX/USDT | $0.3194 | $373.04 | 21:57:07 06/03/2026 |
| 184 |  Foxbit |
SNX/BRL | $0.3169 | $348.91 | 22:00:07 06/03/2026 |
| 185 | OKX |
SNX/EUR | $0.3162 | $340.42 | 21:56:54 06/03/2026 |
| 186 | OKX |
SNX/USD | $0.3248 | $316.65 | 21:56:54 06/03/2026 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $2,436.36 | $306.78 | 21:47:33 06/03/2026 |
| 188 | KuCoin |
SNX/ETH | $0.3120 | $274.31 | 21:59:24 06/03/2026 |
| 189 |  Bitstamp by Robinhood |
SNX/EUR | $0.3240 | $231.46 | 21:59:53 06/03/2026 |
| 190 |  Flipster |
SNX/USDT | $0.3150 | $229.43 | 22:00:15 06/03/2026 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.3212 | $223.19 | 22:00:10 06/03/2026 |
| 192 |  Dzengi.com |
SNX/USD | $0.3160 | $222.83 | 22:00:13 06/03/2026 |
| 193 |  NovaDAX |
SNX/BRL | $0.3224 | $218.09 | 22:00:07 06/03/2026 |
| 194 | ONUS Pro |
SNX/VNDC | $0.3169 | $204.66 | 21:54:14 06/03/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.3160 | $196.51 | 21:57:09 06/03/2026 |
| 196 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3134 | $167.66 | 21:03:11 06/03/2026 |
| 197 |  Bancor Network |
SNX/BNT | $0.3480 | $135.53 | 21:57:09 06/03/2026 |
| 198 |  ApeSwap (BSC) |
SNX/WBNB | $0.3183 | $134.70 | 18:26:53 06/03/2026 |
| 199 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,980.54 | $122.55 | 21:47:17 06/03/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $98.53 | 21:50:55 06/03/2026 |
| 201 |  ChangeNOW |
SNX/BTC | $0.4422 | $92.74 | 22:00:11 06/03/2026 |
| 202 |  GOPAX |
SNX/KRW | $0.2489 | $74.67 | 22:00:11 06/03/2026 |
| 203 |  Binance.US |
SNX/USDT | $0.3290 | $59.84 | 21:59:53 06/03/2026 |
| 204 |  SushiSwap (Polygon) |
SNX/WETH | $0.3129 | $52.01 | 21:51:03 06/03/2026 |
| 205 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09812 | $49.50 | 18:52:25 06/03/2026 |
| 206 |  CoinJar |
SNX/USDC | $0.3183 | $31.83 | 21:57:41 06/03/2026 |
| 207 | CoinJar |
SNX/AUD | $0.3170 | $31.70 | 21:57:41 06/03/2026 |
| 208 |  CEX.IO |
SNX/USD | $0.3173 | $30.32 | 21:57:13 06/03/2026 |
| 209 | CEX.IO |
SNX/EUR | $0.3175 | $27.86 | 21:57:13 06/03/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,979.23 | $24.16 | 18:19:18 06/03/2026 |
| 211 |  ZebPay |
SNX/INR | $0.3287 | $21.00 | 21:54:10 06/03/2026 |
| 212 | CEX.IO |
SNX/USDT | $0.3171 | $20.77 | 21:57:13 06/03/2026 |
| 213 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 22:00:11 06/03/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3370 | $18.56 | 16:38:55 04/03/2026 |
| 215 | CEX.IO |
SNX/USDC | $0.3173 | $17.47 | 21:57:13 06/03/2026 |
| 216 |  ShibaSwap |
SNX/WETH | $0.3127 | $13.48 | 16:57:47 06/03/2026 |
| 217 | Unocoin |
SNX/INR | $0.5440 | $10.17 | 22:00:11 06/03/2026 |
| 218 | Velodrome Finance |
SNX/SUSD | $0.3154 | $7.56 | 21:50:53 06/03/2026 |
| 219 |  Independent Reserve |
SNX/AUD | $0.3288 | $4.65 | 22:00:12 06/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3385 | $3.38 | 03:20:47 05/03/2026 |
| 221 | Velodrome Finance |
WETH/SNX | $1,985.26 | $2.77 | 21:53:21 06/03/2026 |
| 222 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.7661 | 19:10:15 06/03/2026 |
| 223 |  QuickSwap |
SNX/DAI | $0.3246 | $0.1761 | 19:11:11 06/03/2026 |
| 224 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3254 | $0.01003 | 16:12:21 06/03/2026 |
| 225 | Deepcoin |
SNX/USDT | $0.3165 | $0.0002026 | 21:57:10 06/03/2026 |
| 226 |  Coinmetro |
SNX/USDT | $0.3171 | $0.00000001000 | 22:00:07 06/03/2026 |
| 227 |  Poloniex |
SNX/USDT | $0.3299 | $0 | 21:55:53 06/03/2026 |
| 228 | HitBTC |
SNX/BTC | $0.3105 | $0 | 22:00:08 06/03/2026 |
| 229 | HitBTC |
SNX/USDC | $0.3087 | $0 | 22:00:08 06/03/2026 |
| 230 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 21:59:23 06/03/2026 |
| 231 |  zondacrypto |
SNX/USDC | $0.4380 | $0 | 22:00:19 06/03/2026 |
| 232 | Independent Reserve |
SNX/NZD | $0.3305 | $0 | 22:00:12 06/03/2026 |
| 233 | Independent Reserve |
SNX/USD | $0.3328 | $0 | 22:00:12 06/03/2026 |
| 234 |  Coinone |
SNX/KRW | $0.3388 | $0 | 21:59:53 06/03/2026 |
| 235 |  Bitbns |
SNX/INR | $0.8705 | $0 | 21:54:09 06/03/2026 |
| 236 | CoinJar |
SNX/GBP | $0.6044 | $0 | 21:57:41 06/03/2026 |
| 237 | CoinJar |
SNX/USD | $0.3364 | $0 | 21:57:41 06/03/2026 |
| 238 | Qmall Exchange |
SNX/BTC | $0.3045 | $0 | 21:57:07 06/03/2026 |
| 239 | CoinDCX |
SNX/USDT | $0.3162 | $0 | 21:54:10 06/03/2026 |
| 240 |  Giottus |
SNX/INR | $0.01632 | $0 | 20:57:07 06/03/2026 |
| 241 | Giottus |
SNX/USDT | $0.3210 | $0 | 20:57:07 06/03/2026 |
| 242 | Bitazza |
SNX/BTC | $4.85 | $0 | 22:00:12 06/03/2026 |
| 243 |  WOO X |
SNX/USDT | $0.3169 | $0 | 22:00:15 06/03/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.4971 | $0 | 21:57:07 06/03/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1213 | $0 | 21:13:11 06/03/2026 |
| 246 | Uniswap v3 (Optimism) |
WETH/SNX | $2,000.19 | $0 | 21:11:11 06/03/2026 |
| 247 | Velodrome Finance v2 |
OP/SNX | $0.1209 | $0 | 21:38:15 06/03/2026 |
| 248 | ONUS Pro |
SNX/USDT | $0.3177 | $0 | 21:54:14 06/03/2026 |
| 249 |  Orderly |
SNX/USDC | $0.3700 | $0 | 22:03:16 06/03/2026 |
| 250 |  Gems Trade |
SNX/USDT | $0.3167 | $0 | 21:54:13 06/03/2026 |
| 251 |  ADEN |
SNX/USDC | $0.3699 | $0 | 22:00:43 06/03/2026 |
| 252 | ADEN |
SNX/USDT | $0.3162 | $0 | 22:03:42 06/03/2026 |
| 253 |  Gate US |
SNX/USDT | $0.3168 | $0 | 22:00:07 06/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:19 06/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,862,049 với tỷ giá $0.3160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.