Synthetix SNX
Xếp hạng #196
06:13:00 11/06/2026
Giá Synthetix (SNX)
$0.2373 -1.99%
0.000003880 BTC
6,253 VND
Thấp: $0.2353
Cao: $0.2484
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2377 | $185,880,691 | 05:54:18 11/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2372 | $88,646,732 | 06:00:16 11/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2378 | $10,472,432 | 05:51:15 11/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,240,305 | 05:54:15 11/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2371 | $6,902,962 | 06:00:16 11/06/2026 |
| 6 |  WhiteBIT |
SNX/USDT | $0.2372 | $2,716,351 | 05:57:15 11/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2376 | $2,674,866 | 05:54:16 11/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2378 | $2,525,033 | 05:57:17 11/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2377 | $1,769,101 | 05:57:18 11/06/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2368 | $1,395,700 | 05:57:16 11/06/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2368 | $1,395,469 | 06:00:17 11/06/2026 |
| 12 |  Hotcoin |
SNX/USDT | $0.2377 | $1,224,690 | 05:57:18 11/06/2026 |
| 13 |  SunX |
SNX/USDT | $0.2318 | $1,176,695 | 06:03:16 11/06/2026 |
| 14 |  HTX |
SNX/USDT | $0.2365 | $1,135,965 | 05:59:24 11/06/2026 |
| 15 |  CRMClick |
SNX/USDT | $0.2365 | $1,135,918 | 05:57:07 11/06/2026 |
| 16 |  Ju.com |
SNX/USDT | $0.2370 | $924,484 | 06:00:16 11/06/2026 |
| 17 |  YEX |
SNX/USDT | $0.2368 | $921,918 | 06:00:16 11/06/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2368 | $908,334 | 06:00:16 11/06/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2378 | $880,167 | 05:57:15 11/06/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.2380 | $698,655 | 05:57:15 11/06/2026 |
| 21 |  Bitunix |
SNX/USDT | $0.2377 | $647,166 | 05:45:17 11/06/2026 |
| 22 |  BTSE |
SNX/USDT | $0.2380 | $645,211 | 05:54:15 11/06/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2375 | $637,334 | 05:54:16 11/06/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2375 | $617,979 | 06:00:15 11/06/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2374 | $617,684 | 06:00:16 11/06/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.2378 | $564,720 | 05:57:08 11/06/2026 |
| 27 |  BlockFin |
SNX/USDT | $0.2359 | $506,133 | 06:00:07 11/06/2026 |
| 28 |  Phemex |
SNX/USDT | $0.2398 | $459,923 | 05:57:08 11/06/2026 |
| 29 |  Toobit |
SNX/USDT | $0.2379 | $446,508 | 05:57:15 11/06/2026 |
| 30 |  KuCoin |
SNX/USDT | $0.2377 | $444,423 | 05:54:19 11/06/2026 |
| 31 | B2Z Exchange |
SNX/USD | $0.2369 | $433,294 | 06:00:12 11/06/2026 |
| 32 | BITmarkets |
SNX/USD | $0.2369 | $433,236 | 06:00:08 11/06/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,074 | 06:00:17 11/06/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2388 | $335,691 | 05:57:07 11/06/2026 |
| 35 |  BiKing |
SNX/USDT | $0.2379 | $311,501 | 06:00:11 11/06/2026 |
| 36 | Binance |
SNX/USDT | $0.2378 | $310,433 | 05:56:42 11/06/2026 |
| 37 |  BloFin |
SNX/USDT | $0.2368 | $303,849 | 05:57:07 11/06/2026 |
| 38 |  Hyperliquid |
SNX/USD | $0.2375 | $303,468 | 05:54:26 11/06/2026 |
| 39 | BlockFin |
SNX/USDT | $0.2371 | $295,022 | 06:00:15 11/06/2026 |
| 40 |  Bitcastle |
SNX/USDT | $0.2368 | $295,019 | 06:00:20 11/06/2026 |
| 41 |  BiFinance |
SNX/USDT | $0.2378 | $289,382 | 05:57:13 11/06/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2374 | $285,450 | 05:57:16 11/06/2026 |
| 43 |  P2B |
SNX/USDT | $0.2378 | $256,187 | 05:54:07 11/06/2026 |
| 44 |  MEXC |
SNX/USDT | $0.2378 | $252,562 | 05:57:16 11/06/2026 |
| 45 |  Bitazza |
SNX/USDT | $0.2369 | $238,997 | 06:00:09 11/06/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.2372 | $201,047 | 06:00:17 11/06/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.2376 | $190,786 | 05:57:16 11/06/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.2378 | $185,282 | 05:39:18 11/06/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.2378 | $174,143 | 05:57:07 11/06/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2378 | $172,290 | 05:57:16 11/06/2026 |
| 51 | CoinW |
SNX/USDT | $0.2378 | $164,917 | 05:57:07 11/06/2026 |
| 52 |  BTCC |
SNX/USDT | $0.2378 | $155,190 | 05:57:08 11/06/2026 |
| 53 | BVOX |
SNX/USDT | $0.2368 | $149,885 | 05:57:07 11/06/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.2379 | $140,035 | 06:00:12 11/06/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.2386 | $139,776 | 05:59:23 11/06/2026 |
| 56 | AscendEX |
SNX/USDT | $0.2378 | $131,489 | 05:51:12 11/06/2026 |
| 57 | Phemex |
SNX/USDT | $0.2378 | $118,584 | 05:57:16 11/06/2026 |
| 58 | Coinlocally |
SNX/USDT | $0.2378 | $117,834 | 06:00:10 11/06/2026 |
| 59 | Binance |
SNX/TRY | $0.2379 | $117,155 | 05:56:54 11/06/2026 |
| 60 |  Paribu |
SNX/TRY | $0.2384 | $110,072 | 05:58:26 11/06/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.2384 | $107,754 | 06:00:07 11/06/2026 |
| 62 |  Biconomy.com |
SNX/USDC | $0.2385 | $103,769 | 05:57:07 11/06/2026 |
| 63 |  BitTap |
SNX/USDT | $0.2378 | $98,698.10 | 06:00:17 11/06/2026 |
| 64 |  SuperEx |
SNX/USDT | $0.2373 | $85,548.63 | 06:00:14 11/06/2026 |
| 65 |  Bitvavo |
SNX/EUR | $0.2381 | $80,110.69 | 05:57:09 11/06/2026 |
| 66 | P2B |
SNX/USD | $0.2380 | $78,326.75 | 05:54:07 11/06/2026 |
| 67 | Bitunix |
SNX/USDT | $0.2378 | $75,254.79 | 05:45:09 11/06/2026 |
| 68 |  OKX |
SNX/USDT | $0.2383 | $75,210.04 | 05:56:53 11/06/2026 |
| 69 |  Gems Trade |
SNX/USDT | $0.2384 | $75,024.19 | 06:00:12 11/06/2026 |
| 70 |  LATOKEN |
SNX/USDT | $0.2387 | $68,168.79 | 05:57:07 11/06/2026 |
| 71 |  AlphaX |
SNX/USDT | $0.2371 | $67,828.80 | 06:00:16 11/06/2026 |
| 72 |  LBank |
SNX/USDT | $0.2377 | $67,029.46 | 05:57:08 11/06/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2380 | $65,961.12 | 05:57:08 11/06/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.2378 | $65,147.48 | 05:57:10 11/06/2026 |
| 75 | MEXC |
SNX/USDT | $0.2384 | $62,504.64 | 05:51:07 11/06/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.2378 | $62,076.63 | 05:57:08 11/06/2026 |
| 77 |  XXKK |
SNX/USDT | $0.2383 | $60,312.39 | 05:57:09 11/06/2026 |
| 78 |  BitGW Exchange |
SNX/USDT | $0.2425 | $58,663.54 | 05:57:07 11/06/2026 |
| 79 | CoinTR |
SNX/USDT | $0.2378 | $57,585.87 | 06:00:07 11/06/2026 |
| 80 |  XBO.com |
SNX/USDT | $0.2380 | $56,151.13 | 05:57:08 11/06/2026 |
| 81 | MEXC |
SNX/USDC | $0.2386 | $54,790.19 | 05:51:07 11/06/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2378 | $51,208.68 | 06:00:14 11/06/2026 |
| 83 |  Pionex |
SNX/USDT | $0.2378 | $49,511.79 | 05:57:11 11/06/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.2378 | $49,419.80 | 05:57:09 11/06/2026 |
| 85 | Bybit |
SNX/USDT | $0.2382 | $45,970.87 | 05:54:08 11/06/2026 |
| 86 |  Picol |
SNX/USDT | $0.2379 | $43,860.04 | 06:00:07 11/06/2026 |
| 87 |  BingX |
SNX/USDT | $0.2388 | $35,446.29 | 05:57:10 11/06/2026 |
| 88 |  Azbit |
SNX/BTC | $0.2333 | $34,390.85 | 05:51:11 11/06/2026 |
| 89 | Azbit |
SNX/USDT | $0.2388 | $34,059.82 | 05:51:11 11/06/2026 |
| 90 |  Gate |
SNX/USDT | $0.2368 | $32,972.31 | 05:54:19 11/06/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.2368 | $31,033.49 | 06:00:11 11/06/2026 |
| 92 |  Bithumb |
SNX/KRW | $0.2322 | $30,193.17 | 05:59:23 11/06/2026 |
| 93 |  LeveX |
SNX/USDT | $0.2372 | $29,840.19 | 06:00:15 11/06/2026 |
| 94 |  AEGET |
SNX/USDT | $0.2389 | $28,582.89 | 06:00:10 11/06/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.2419 | $27,647.17 | 06:00:07 11/06/2026 |
| 96 |  Coinbase Exchange |
SNX/USD | $0.2380 | $27,416.06 | 05:57:00 11/06/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.2378 | $26,925.18 | 05:57:08 11/06/2026 |
| 98 |  KCEX |
SNX/USDT | $0.2378 | $26,824.23 | 05:57:07 11/06/2026 |
| 99 |  Binance TR |
SNX/TRY | $0.2379 | $23,687.99 | 05:57:10 11/06/2026 |
| 100 | Binance |
SNX/USDC | $0.2380 | $23,234.40 | 05:56:54 11/06/2026 |
| 101 |  BitDelta |
SNX/USDT | $0.2379 | $21,463.84 | 06:00:10 11/06/2026 |
| 102 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,384.75 | 06:00:11 11/06/2026 |
| 103 | BloFin |
SNX/USDT | $0.2378 | $17,362.34 | 05:57:16 11/06/2026 |
| 104 |  Bitget |
SNX/USDT | $0.2374 | $14,817.43 | 05:54:12 11/06/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.2369 | $14,489.79 | 06:00:08 11/06/2026 |
| 106 | BTSE |
SNX/USDT | $0.2384 | $14,472.89 | 05:54:11 11/06/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2378 | $14,204.69 | 05:57:07 11/06/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.2379 | $13,779.12 | 06:00:12 11/06/2026 |
| 109 | Gate |
SNX/USDT | $0.2357 | $13,453.95 | 05:56:54 11/06/2026 |
| 110 |  Everything.inc |
SNX/USDT | $0.2375 | $13,172.21 | 05:51:09 11/06/2026 |
| 111 |  CoinEx |
SNX/USDT | $0.2375 | $12,707.40 | 05:59:23 11/06/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2368 | $12,367.12 | 05:51:09 11/06/2026 |
| 113 | Pionex |
SNX/USDT | $0.2368 | $9,560.08 | 05:57:16 11/06/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,614.84 | $9,367.08 | 04:51:11 11/06/2026 |
| 115 | LeveX |
SNX/USDT | $0.2369 | $8,872.30 | 06:00:07 11/06/2026 |
| 116 |  Kraken |
SNX/USD | $0.2384 | $8,277.14 | 05:59:25 11/06/2026 |
| 117 | KuCoin |
SNX/USDT | $0.2370 | $7,957.66 | 05:56:53 11/06/2026 |
| 118 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $7,609.21 | 05:59:11 11/06/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.2379 | $7,212.44 | 06:00:07 11/06/2026 |
| 120 |  BitKan |
SNX/USDT | $0.2384 | $7,140.45 | 06:00:12 11/06/2026 |
| 121 |  Hibt |
SNX/USDT | $0.2379 | $7,128.43 | 05:54:08 11/06/2026 |
| 122 | BtcTurk | Kripto |
SNX/USDT | $0.2401 | $7,044.04 | 05:59:23 11/06/2026 |
| 123 | Kraken |
SNX/EUR | $0.2357 | $6,335.70 | 05:59:55 11/06/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.2357 | $6,176.21 | 05:57:09 11/06/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.2364 | $5,827.56 | 05:56:29 11/06/2026 |
| 126 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.5278 | $5,214.00 | 04:51:11 11/06/2026 |
| 127 |  Bitso |
SNX/USD | $0.2352 | $4,950.19 | 05:59:53 11/06/2026 |
| 128 |  Crypto.com Exchange |
SNX/USD | $0.2387 | $4,688.20 | 05:00:19 11/06/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2375 | $4,426.95 | 05:45:47 11/06/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2377 | $4,420.20 | 06:00:08 11/06/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2377 | $4,420.20 | 06:00:08 11/06/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2383 | $4,417.92 | 05:57:11 11/06/2026 |
| 133 | MEXC |
SNX/ETH | $0.2385 | $4,061.72 | 05:51:07 11/06/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.33 | 06:00:15 11/06/2026 |
| 135 |  PointPay |
SNX/USDT | $0.2380 | $2,690.03 | 05:54:11 11/06/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,616.10 | $2,409.19 | 05:59:11 11/06/2026 |
| 137 |  Niza.io |
SNX/USD | $0.2384 | $2,111.55 | 06:00:11 11/06/2026 |
| 138 |  GroveX |
SNX/USDT | $0.2413 | $1,795.16 | 15:15:09 05/06/2026 |
| 139 | Niza.io |
SNX/EUR | $0.2357 | $1,634.55 | 06:00:11 11/06/2026 |
| 140 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,532.81 | 05:38:53 11/06/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2378 | $1,521.34 | 06:00:07 11/06/2026 |
| 142 |  Binance TH |
SNX/USDT | $0.2378 | $1,413.27 | 05:57:08 11/06/2026 |
| 143 |  WEEX |
SNX/USDT | $0.2378 | $1,261.26 | 05:57:09 11/06/2026 |
| 144 | BITmarkets |
SNX/USDC | $0.2373 | $1,182.03 | 06:00:08 11/06/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2373 | $1,181.99 | 06:00:12 11/06/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.2379 | $1,177.38 | 06:00:10 11/06/2026 |
| 147 |  Coinone |
SNX/KRW | $0.2354 | $1,033.47 | 05:59:23 11/06/2026 |
| 148 |  GOPAX |
SNX/KRW | $0.2388 | $1,029.47 | 06:00:09 11/06/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.2418 | $960.20 | 05:56:29 11/06/2026 |
| 150 | KuCoin |
SNX/ETH | $0.2359 | $851.31 | 05:56:53 11/06/2026 |
| 151 |  Aster |
SNX/USDT | $0.2408 | $733.62 | 05:54:15 11/06/2026 |
| 152 |  PrimeXBT |
SNX/USDT | $0.2378 | $724.93 | 06:00:16 11/06/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2375 | $710.67 | 05:46:59 11/06/2026 |
| 154 | OKX |
SNX/TRY | $0.2448 | $708.48 | 05:56:53 11/06/2026 |
| 155 |  ApeSwap (BSC) |
SNX/WBNB | $0.2382 | $679.31 | 05:24:47 11/06/2026 |
| 156 |  Indodax |
SNX/IDR | $0.2370 | $617.23 | 05:59:24 11/06/2026 |
| 157 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $569.86 | 05:38:53 11/06/2026 |
| 158 |  Bitlo |
SNX/TRY | $0.2384 | $568.32 | 06:00:07 11/06/2026 |
| 159 |  Flipster |
SNX/USDT | $0.2362 | $479.15 | 06:00:15 11/06/2026 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.2391 | $444.93 | 05:51:07 11/06/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2380 | $413.13 | 06:00:20 11/06/2026 |
| 162 | TRIV |
SNX/USDT | $0.2378 | $412.75 | 06:00:20 11/06/2026 |
| 163 |  Young Platform |
SNX/EUR | $0.2398 | $404.60 | 06:00:12 11/06/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07199 | $392.24 | 03:05:13 11/06/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.5999 | $364.40 | 06:00:10 11/06/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.2614 | $352.59 | 06:00:12 11/06/2026 |
| 167 | Bitrue |
SNX/USDT | $0.2378 | $341.74 | 05:57:08 11/06/2026 |
| 168 |  Bitkub |
SNX/THB | $0.2461 | $289.85 | 05:57:07 11/06/2026 |
| 169 | KuCoin |
SNX/BTC | $0.2355 | $241.73 | 05:59:23 11/06/2026 |
| 170 |  WOO X |
SNX/USDT | $0.2377 | $239.42 | 05:54:15 11/06/2026 |
| 171 |  Upbit |
SNX/BTC | $0.2330 | $223.95 | 05:56:23 11/06/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $1,998.97 | $195.77 | 04:58:09 11/06/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.2395 | $195.74 | 05:51:07 11/06/2026 |
| 174 | OKX |
SNX/USD | $0.2363 | $176.42 | 05:56:53 11/06/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2361 | $121.89 | 06:00:07 11/06/2026 |
| 176 |  Bancor Network |
SNX/BNT | $0.2388 | $111.99 | 05:57:08 11/06/2026 |
| 177 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,616.44 | $94.58 | 05:10:24 11/06/2026 |
| 178 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $84.04 | 05:43:11 11/06/2026 |
| 179 |  SushiSwap (Polygon) |
SNX/WETH | $0.2388 | $83.14 | 22:35:07 10/06/2026 |
| 180 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,612.84 | $82.25 | 05:46:43 11/06/2026 |
| 181 | Bitazza |
SNX/THB | $0.2349 | $80.88 | 06:00:09 11/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2380 | $78.26 | 03:44:47 11/06/2026 |
| 183 | OKX |
SNX/EUR | $0.2379 | $46.18 | 05:56:24 11/06/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07199 | $44.76 | 05:37:43 11/06/2026 |
| 185 |  Tokocrypto |
SNX/USDT | $0.2378 | $42.65 | 05:57:08 11/06/2026 |
| 186 |  CoinJar |
SNX/AUD | $0.2421 | $24.21 | 06:00:28 11/06/2026 |
| 187 |  CEX.IO |
SNX/USDC | $0.2386 | $22.17 | 05:57:07 11/06/2026 |
| 188 | CEX.IO |
SNX/EUR | $0.2395 | $21.10 | 05:57:07 11/06/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2387 | $21.01 | 05:57:07 11/06/2026 |
| 190 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 06:00:08 11/06/2026 |
| 191 |  dYdX v4 |
SNX/USD | $0.2429 | $18.36 | 06:01:17 11/06/2026 |
| 192 | CEX.IO |
SNX/USDT | $0.2381 | $18.31 | 05:57:07 11/06/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.2397 | $15.50 | 03:58:47 11/06/2026 |
| 194 | Velodrome Finance |
SNX/SUSD | $0.2375 | $7.00 | 05:43:13 11/06/2026 |
| 195 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2406 | $3.69 | 03:14:43 11/06/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.2482 | $3.39 | 06:00:08 11/06/2026 |
| 197 | Unocoin |
SNX/INR | $0.5123 | $2.20 | 06:00:08 11/06/2026 |
| 198 | Deepcoin |
SNX/USDT | $0.2383 | $1.42 | 05:57:09 11/06/2026 |
| 199 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $1.02 | 00:42:46 11/06/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $1,618.41 | $0.9991 | 05:43:13 11/06/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.2604 | $0.9378 | 18:24:12 10/06/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 05:59:53 11/06/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2615 | $0 | 05:57:11 11/06/2026 |
| 204 | HitBTC |
SNX/USDC | $0.3111 | $0 | 05:57:11 11/06/2026 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.2365 | $0 | 05:59:23 11/06/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 05:59:53 11/06/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2491 | $0 | 06:00:08 11/06/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2506 | $0 | 06:00:08 11/06/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2206 | $0 | 05:45:07 11/06/2026 |
| 210 |  ZebPay |
SNX/INR | $0.2582 | $0 | 06:00:07 11/06/2026 |
| 211 |  Bitbns |
SNX/INR | $0.8364 | $0 | 05:57:09 11/06/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2309 | $0 | 06:00:09 11/06/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2378 | $0 | 06:00:13 11/06/2026 |
| 214 | CoinJar |
SNX/GBP | $0.3310 | $0 | 06:00:28 11/06/2026 |
| 215 | CoinJar |
SNX/USD | $0.3215 | $0 | 06:00:28 11/06/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2634 | $0 | 06:00:28 11/06/2026 |
| 217 | CoinDCX |
SNX/USDT | $0.2378 | $0 | 06:00:12 11/06/2026 |
| 218 |  Giottus |
SNX/INR | $0.3304 | $0 | 06:00:10 11/06/2026 |
| 219 | Giottus |
SNX/USDT | $0.2379 | $0 | 06:00:10 11/06/2026 |
| 220 | Bitazza |
SNX/BTC | $4.35 | $0 | 06:00:09 11/06/2026 |
| 221 |  Orderly |
SNX/USDC | $0.2450 | $0 | 06:03:16 11/06/2026 |
| 222 |  ADEN |
SNX/USDC | $0.2450 | $0 | 06:03:50 11/06/2026 |
| 223 | ADEN |
SNX/USDT | $0.2368 | $0 | 06:03:50 11/06/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2384 | $0 | 06:00:08 11/06/2026 |
| 225 |  Extended |
SNX/USD | $0.2429 | $0 | 06:03:16 11/06/2026 |
| 226 |  MemeMax |
SNX/USDC | $0.2373 | $0 | 06:03:15 11/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 11/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,880,691 với tỷ giá $0.2377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.