Synthetix SNX
Xếp hạng #182
16:28:00 30/01/2026
Giá Synthetix (SNX)
$0.3802 -6.16%
0.000004615 BTC
10,019 VND
Thấp: $0.3736
Cao: $0.4115
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3813 | $397,657,396 | 15:57:27 30/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3823 | $101,178,321 | 16:00:15 30/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.3813 | $63,678,176 | 16:00:15 30/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.3817 | $22,015,751 | 16:00:10 30/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3804 | $12,892,870 | 15:54:15 30/01/2026 |
| 6 |  Binance |
SNX/USDT | $0.3814 | $12,230,277 | 15:54:16 30/01/2026 |
| 7 |  BitTap |
SNX/USDT | $0.3813 | $11,135,396 | 16:00:16 30/01/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3823 | $9,857,432 | 15:57:15 30/01/2026 |
| 9 |  OKX |
SNX/USDT | $0.3807 | $8,328,060 | 15:55:55 30/01/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3813 | $8,264,730 | 15:57:17 30/01/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,233,922 | 16:00:15 30/01/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.3823 | $8,156,924 | 16:00:16 30/01/2026 |
| 13 |  Bitcastle |
SNX/USDT | $0.3813 | $8,029,990 | 16:00:18 30/01/2026 |
| 14 |  Ju.com |
SNX/USDT | $0.3803 | $7,324,859 | 15:57:16 30/01/2026 |
| 15 |  Batonex |
SNX/USDT | $0.3823 | $6,980,215 | 16:00:16 30/01/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.3825 | $6,537,024 | 15:54:15 30/01/2026 |
| 17 |  AstralX |
SNX/USDT | $0.3821 | $4,441,480 | 16:00:11 30/01/2026 |
| 18 |  Bybit |
SNX/USDT | $0.3813 | $4,241,735 | 15:54:16 30/01/2026 |
| 19 |  BVOX |
SNX/USDT | $0.3813 | $4,053,373 | 15:57:15 30/01/2026 |
| 20 |  Hotcoin |
SNX/USDT | $0.3813 | $3,734,110 | 15:57:18 30/01/2026 |
| 21 |  Gems Trade |
SNX/USDT | $0.3821 | $3,579,892 | 16:00:11 30/01/2026 |
| 22 | OKX |
SNX/USDT | $0.3821 | $3,575,535 | 15:56:54 30/01/2026 |
| 23 |  YEX |
SNX/USDT | $0.3813 | $3,366,972 | 16:00:16 30/01/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.3813 | $3,239,840 | 16:00:16 30/01/2026 |
| 25 | Binance |
SNX/USDT | $0.3823 | $2,065,449 | 15:56:54 30/01/2026 |
| 26 |  BiKing |
SNX/USDT | $0.3813 | $2,065,382 | 16:00:11 30/01/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.3833 | $1,997,125 | 15:57:15 30/01/2026 |
| 28 | Bybit |
SNX/USDT | $0.3818 | $1,983,054 | 15:54:11 30/01/2026 |
| 29 |  Zedxion Exchange |
SNX/USDT | $0.3813 | $1,802,100 | 16:00:16 30/01/2026 |
| 30 |  CZR Exchange |
SNX/USDT | $0.3813 | $1,801,681 | 15:57:16 30/01/2026 |
| 31 | WhiteBIT |
SNX/USDT | $0.3813 | $1,764,075 | 15:54:08 30/01/2026 |
| 32 |  Kraken |
SNX/USD | $0.3822 | $1,596,636 | 15:59:54 30/01/2026 |
| 33 |  Gate |
SNX/USDT | $0.3820 | $1,564,586 | 15:56:54 30/01/2026 |
| 34 |  Toobit |
SNX/USDT | $0.3813 | $1,274,817 | 15:57:15 30/01/2026 |
| 35 |  Zoomex |
SNX/USDT | $0.3812 | $1,273,130 | 15:57:15 30/01/2026 |
| 36 | CoinW |
SNX/USDT | $0.3812 | $1,269,710 | 15:57:11 30/01/2026 |
| 37 |  Darkex Exchange |
SNX/USDT | $0.3813 | $1,216,784 | 16:00:16 30/01/2026 |
| 38 |  CRMClick |
SNX/USDT | $0.3814 | $1,036,628 | 16:00:10 30/01/2026 |
| 39 |  HTX |
SNX/USDT | $0.3814 | $1,036,389 | 15:59:54 30/01/2026 |
| 40 |  BTCC |
SNX/USDT | $0.3811 | $996,901 | 15:57:15 30/01/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.3817 | $994,638 | 16:00:15 30/01/2026 |
| 42 |  Bitget |
SNX/USDT | $0.3816 | $991,106 | 15:54:16 30/01/2026 |
| 43 |  OneBullEx |
SNX/USDT | $0.3823 | $908,168 | 16:03:30 30/01/2026 |
| 44 |  Paribu |
SNX/TRY | $0.3821 | $868,354 | 16:02:54 30/01/2026 |
| 45 |  BTSE |
SNX/USDT | $0.3813 | $833,481 | 15:57:15 30/01/2026 |
| 46 |  Phemex |
SNX/USDT | $0.3813 | $829,752 | 15:57:16 30/01/2026 |
| 47 |  B2Z Exchange |
SNX/USD | $0.3824 | $799,724 | 16:00:16 30/01/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.3819 | $799,625 | 15:57:17 30/01/2026 |
| 49 |  BITmarkets |
SNX/USDT | $0.3823 | $799,604 | 16:00:16 30/01/2026 |
| 50 |  BitbabyExchange |
SNX/USDT | $0.3823 | $794,960 | 16:00:16 30/01/2026 |
| 51 | Phemex |
SNX/USDT | $0.3803 | $791,835 | 15:57:11 30/01/2026 |
| 52 |  Aivora Exchange |
SNX/USDT | $0.3823 | $791,735 | 16:00:15 30/01/2026 |
| 53 |  SunX |
SNX/USDT | $0.3818 | $784,412 | 16:03:16 30/01/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.3813 | $702,150 | 15:57:15 30/01/2026 |
| 55 | BVOX |
SNX/USDT | $0.3823 | $658,827 | 15:57:11 30/01/2026 |
| 56 |  GroveX |
SNX/USDT | $0.3813 | $601,749 | 16:00:08 30/01/2026 |
| 57 |  Hyperliquid |
SNX/USD | $0.3813 | $572,306 | 15:54:26 30/01/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.3833 | $538,447 | 16:00:07 30/01/2026 |
| 59 |  DigiFinex |
SNX/USDT | $0.3804 | $490,537 | 15:54:08 30/01/2026 |
| 60 | BITmarkets |
SNX/USD | $0.3830 | $470,620 | 16:00:07 30/01/2026 |
| 61 |  LBank |
SNX/USDT | $0.3818 | $459,332 | 15:57:41 30/01/2026 |
| 62 | B2Z Exchange |
SNX/USD | $0.3830 | $451,354 | 16:00:08 30/01/2026 |
| 63 |  BitradeX |
SNX/USDT | $0.3813 | $449,140 | 16:00:07 30/01/2026 |
| 64 |  MEXC |
SNX/USDT | $0.3812 | $428,860 | 15:54:08 30/01/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.3813 | $422,197 | 15:57:11 30/01/2026 |
| 66 |  XXKK |
SNX/USDT | $0.3819 | $417,909 | 16:00:11 30/01/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.3823 | $412,692 | 15:57:12 30/01/2026 |
| 68 | Darkex Exchange |
SNX/USDT | $0.3813 | $411,692 | 16:00:13 30/01/2026 |
| 69 |  Niza.io |
SNX/USD | $0.3822 | $401,728 | 16:00:07 30/01/2026 |
| 70 |  BiFinance |
SNX/USDT | $0.3823 | $391,575 | 15:57:13 30/01/2026 |
| 71 |  KuCoin |
SNX/USDT | $0.3811 | $391,566 | 15:54:20 30/01/2026 |
| 72 |  BingX |
SNX/USDT | $0.3823 | $374,873 | 15:57:10 30/01/2026 |
| 73 |  Extended |
SNX/USD | $0.3817 | $368,996 | 16:03:16 30/01/2026 |
| 74 |  Hibt |
SNX/USDT | $0.3813 | $356,652 | 15:57:09 30/01/2026 |
| 75 |  BloFin |
SNX/USDT | $0.3833 | $323,218 | 16:00:07 30/01/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.3813 | $310,510 | 16:00:09 30/01/2026 |
| 77 |  Pionex |
SNX/USDT | $0.3823 | $306,175 | 15:57:08 30/01/2026 |
| 78 |  Bitvavo |
SNX/EUR | $0.3822 | $305,277 | 15:57:10 30/01/2026 |
| 79 |  Bibox |
SNX/USDT | $0.5898 | $297,549 | 16:00:08 30/01/2026 |
| 80 | Bitunix |
SNX/USDT | $0.3813 | $288,775 | 15:57:11 30/01/2026 |
| 81 |  Picol |
SNX/USDT | $0.3813 | $269,982 | 16:00:07 30/01/2026 |
| 82 |  Azbit |
SNX/USDT | $0.3813 | $255,517 | 15:57:07 30/01/2026 |
| 83 |  BitKan |
SNX/USDT | $0.3819 | $255,335 | 16:00:07 30/01/2026 |
| 84 |  Bitcoiva |
SNX/USDT | $0.3823 | $243,494 | 16:00:12 30/01/2026 |
| 85 | Binance |
SNX/TRY | $0.3818 | $239,199 | 15:56:54 30/01/2026 |
| 86 |  Bitazza |
SNX/USDT | $0.3833 | $224,434 | 16:00:28 30/01/2026 |
| 87 | TruBit Pro Exchange |
SNX/USDT | $0.3823 | $218,545 | 16:00:09 30/01/2026 |
| 88 |  Ourbit |
SNX/USDT | $0.3821 | $207,843 | 15:57:14 30/01/2026 |
| 89 | BTCC |
SNX/USDT | $0.3813 | $206,266 | 15:57:12 30/01/2026 |
| 90 | Coinlocally |
SNX/USDT | $0.3815 | $190,588 | 16:00:07 30/01/2026 |
| 91 |  BtcTurk | Kripto |
SNX/TRY | $0.3828 | $180,146 | 15:57:33 30/01/2026 |
| 92 |  KCEX |
SNX/USDT | $0.3823 | $177,213 | 15:57:09 30/01/2026 |
| 93 | Gate |
SNX/USDT | $0.3795 | $172,519 | 15:54:19 30/01/2026 |
| 94 |  Coinbase Exchange |
SNX/USD | $0.3820 | $158,432 | 15:57:00 30/01/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.3813 | $151,703 | 15:57:10 30/01/2026 |
| 96 | B2Z Exchange |
SNX/USDT | $0.3813 | $144,467 | 16:00:08 30/01/2026 |
| 97 | BITmarkets |
SNX/USDT | $0.3813 | $144,467 | 16:00:07 30/01/2026 |
| 98 | BTSE |
SNX/USDT | $0.3827 | $143,734 | 15:57:11 30/01/2026 |
| 99 |  Dex-Trade |
SNX/USDT | $0.3804 | $143,463 | 15:54:10 30/01/2026 |
| 100 | AscendEX |
SNX/USDT | $0.3803 | $139,623 | 15:54:08 30/01/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.3823 | $132,899 | 16:00:08 30/01/2026 |
| 102 | Binance |
SNX/USDC | $0.3809 | $124,449 | 15:56:54 30/01/2026 |
| 103 |  SuperEx |
SNX/USDT | $0.3827 | $123,889 | 16:00:11 30/01/2026 |
| 104 | MEXC |
SNX/ETH | $0.3815 | $123,221 | 15:54:08 30/01/2026 |
| 105 | BitbabyExchange |
SNX/USDT | $0.3833 | $117,162 | 16:00:07 30/01/2026 |
| 106 | Azbit |
SNX/BTC | $0.3795 | $109,094 | 15:57:07 30/01/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.3823 | $106,243 | 16:00:11 30/01/2026 |
| 108 | BlockFin |
SNX/USDT | $0.3813 | $105,018 | 16:00:15 30/01/2026 |
| 109 |  CEEX exchange |
SNX/USDT | $0.3813 | $104,732 | 16:00:10 30/01/2026 |
| 110 |  Globe Derivative Exchange |
SNX/USD | $0.3820 | $102,665 | 16:00:17 30/01/2026 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.3823 | $99,501.39 | 15:57:08 30/01/2026 |
| 112 | KuCoin |
SNX/USDT | $0.3815 | $81,271.55 | 15:56:53 30/01/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.3793 | $80,505.59 | 15:57:11 30/01/2026 |
| 114 |  ONUS Pro |
SNX/VNDC | $0.3826 | $75,088.94 | 16:00:16 30/01/2026 |
| 115 | Kraken |
SNX/EUR | $0.3818 | $72,013.89 | 15:59:25 30/01/2026 |
| 116 |  PointPay |
SNX/USDT | $0.3823 | $70,940.79 | 15:57:07 30/01/2026 |
| 117 |  Bit2Me |
SNX/EUR | $0.3817 | $70,756.25 | 16:00:11 30/01/2026 |
| 118 |  LeveX |
SNX/USDT | $0.3813 | $70,431.89 | 16:00:15 30/01/2026 |
| 119 |  ZKE |
SNX/USDT | $0.3813 | $60,616.19 | 16:00:09 30/01/2026 |
| 120 | MEXC |
SNX/USDC | $0.3817 | $58,092.59 | 15:54:08 30/01/2026 |
| 121 |  ICRYPEX |
SNX/USDT | $0.3774 | $57,289.22 | 16:00:09 30/01/2026 |
| 122 | HTX |
SNX/USDT | $0.3818 | $53,639.11 | 15:57:16 30/01/2026 |
| 123 | CRMClick |
SNX/USDT | $0.3814 | $53,637.38 | 16:00:15 30/01/2026 |
| 124 |  Bithumb |
SNX/KRW | $0.3873 | $51,465.79 | 15:59:54 30/01/2026 |
| 125 | Bitget |
SNX/USDT | $0.3814 | $46,764.94 | 15:54:08 30/01/2026 |
| 126 |  BitDelta |
SNX/USDT | $0.3823 | $41,160.10 | 16:00:11 30/01/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.3819 | $40,180.40 | 15:56:29 30/01/2026 |
| 128 |  P2B |
SNX/USDT | $0.3804 | $39,678.00 | 15:54:07 30/01/2026 |
| 129 | BtcTurk | Kripto |
SNX/USDT | $0.3773 | $35,161.61 | 15:57:33 30/01/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,736.04 | $28,976.45 | 15:31:35 30/01/2026 |
| 131 |  CoinEx |
SNX/USDT | $0.3817 | $28,230.24 | 15:59:53 30/01/2026 |
| 132 |  Coincall |
SNX/USD | $0.3814 | $26,689.19 | 16:03:15 30/01/2026 |
| 133 |  PrimeXBT |
SNX/USDT | $0.3814 | $26,413.67 | 16:03:16 30/01/2026 |
| 134 | BloFin |
SNX/USDT | $0.3813 | $26,172.58 | 16:00:16 30/01/2026 |
| 135 |  BitStorage |
SNX/USDT | $0.3813 | $23,522.58 | 16:00:10 30/01/2026 |
| 136 | Binance |
SNX/BTC | $0.3796 | $21,939.26 | 15:56:54 30/01/2026 |
| 137 |  CoinChief |
SNX/USDT | $0.3823 | $20,959.91 | 16:00:08 30/01/2026 |
| 138 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7204 | $19,800.59 | 15:19:11 30/01/2026 |
| 139 | Niza.io |
SNX/EUR | $0.3818 | $18,067.63 | 16:00:07 30/01/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,732.00 | $17,996.78 | 15:55:55 30/01/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.3823 | $17,532.43 | 15:57:07 30/01/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.3823 | $17,530.86 | 16:00:10 30/01/2026 |
| 143 |  HitBTC |
SNX/USDT | $0.3814 | $17,518.91 | 15:54:08 30/01/2026 |
| 144 |  Kanga Exchange |
SNX/USDT | $0.3813 | $17,182.73 | 15:57:08 30/01/2026 |
| 145 |  Binance TR |
SNX/TRY | $0.3818 | $16,768.67 | 15:57:08 30/01/2026 |
| 146 | BYDFi |
SNX/USDT | $0.3809 | $14,395.52 | 16:00:17 30/01/2026 |
| 147 |  LATOKEN |
SNX/USDT | $0.9187 | $14,192.06 | 15:54:10 30/01/2026 |
| 148 | LeveX |
SNX/USDT | $0.3823 | $13,706.61 | 16:00:07 30/01/2026 |
| 149 |  SmarDex |
SNX/USDT | $0.3890 | $13,417.10 | 04:21:07 30/01/2026 |
| 150 |  Upbit |
SNX/BTC | $0.3864 | $13,030.06 | 15:56:53 30/01/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.3831 | $12,838.75 | 16:00:08 30/01/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.3831 | $12,838.75 | 16:00:07 30/01/2026 |
| 153 | P2B |
SNX/USD | $0.3820 | $12,751.40 | 15:54:07 30/01/2026 |
| 154 | Pionex |
SNX/USDT | $0.3813 | $12,682.55 | 15:57:16 30/01/2026 |
| 155 | HitBTC |
SNX/BTC | $0.3807 | $10,708.93 | 15:54:08 30/01/2026 |
| 156 |  Uniswap v2 |
SNX/WETH | $0.3822 | $10,297.74 | 15:31:47 30/01/2026 |
| 157 |  Koinpark |
SNX/USDT | $0.3823 | $10,224.67 | 16:00:12 30/01/2026 |
| 158 |  XBO.com |
SNX/USDT | $0.3823 | $9,641.06 | 16:00:11 30/01/2026 |
| 159 |  Bitso |
SNX/USD | $0.3776 | $9,591.16 | 15:59:53 30/01/2026 |
| 160 |  Crypto.com Exchange |
SNX/USD | $0.3815 | $9,029.38 | 15:57:11 30/01/2026 |
| 161 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $8,817.77 | 15:37:03 30/01/2026 |
| 162 | Coinbase Exchange |
SNX/GBP | $0.3800 | $7,824.30 | 15:57:00 30/01/2026 |
| 163 | KuCoin |
SNX/BTC | $0.3793 | $7,787.04 | 15:55:24 30/01/2026 |
| 164 | CoinUp.io |
SNX/USDT | $0.3793 | $7,735.51 | 15:42:12 30/01/2026 |
| 165 |  Aster |
SNX/USDT | $0.3774 | $6,303.40 | 15:54:15 30/01/2026 |
| 166 |  Dzengi.com |
SNX/USD | $0.3770 | $6,173.23 | 16:00:11 30/01/2026 |
| 167 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $5,448.09 | 15:38:03 30/01/2026 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.3803 | $5,043.28 | 15:57:11 30/01/2026 |
| 169 |  Foxbit |
SNX/BRL | $0.3766 | $4,621.97 | 15:57:11 30/01/2026 |
| 170 | OKX |
SNX/EUR | $0.3825 | $4,533.07 | 15:56:54 30/01/2026 |
| 171 |  WEEX |
SNX/USDT | $0.3823 | $4,474.60 | 15:57:09 30/01/2026 |
| 172 |  Bitlo |
SNX/TRY | $0.3816 | $3,987.94 | 16:00:13 30/01/2026 |
| 173 |  Bitkub |
SNX/THB | $0.3741 | $3,719.95 | 15:54:08 30/01/2026 |
| 174 |  Binance TH |
SNX/USDT | $0.3823 | $3,713.47 | 15:57:11 30/01/2026 |
| 175 |  CoinDCX |
SNX/INR | $0.4062 | $3,042.15 | 15:57:19 30/01/2026 |
| 176 | Bitazza |
SNX/THB | $0.3773 | $2,682.39 | 16:00:28 30/01/2026 |
| 177 | Bitrue |
SNX/USDT | $0.3813 | $2,434.83 | 15:57:09 30/01/2026 |
| 178 | Crypto.com Exchange |
SNX/USD | $0.3813 | $2,279.86 | 15:57:17 30/01/2026 |
| 179 | KuCoin |
SNX/ETH | $0.3773 | $2,134.07 | 15:56:53 30/01/2026 |
| 180 |  Paradex |
SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 |
| 181 |  TRIV |
SNX/IDR | $0.3829 | $1,910.65 | 16:00:23 30/01/2026 |
| 182 | TRIV |
SNX/USDT | $0.3813 | $1,910.42 | 16:00:23 30/01/2026 |
| 183 | PointPay |
SNX/USDC | $0.3809 | $1,888.35 | 15:57:07 30/01/2026 |
| 184 |  CEX.IO |
SNX/USD | $0.3828 | $1,670.28 | 15:57:08 30/01/2026 |
| 185 |  Coinbase International Exchange |
SNX/USDC | $0.3782 | $1,651.79 | 16:00:15 30/01/2026 |
| 186 |  dYdX v4 |
SNX/USD | $0.3800 | $1,579.80 | 16:04:21 30/01/2026 |
| 187 | CEX.IO |
SNX/USDT | $0.3821 | $1,451.52 | 15:57:08 30/01/2026 |
| 188 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3813 | $1,241.94 | 15:29:35 30/01/2026 |
| 189 | CoinDCX |
SNX/USDT | $0.3815 | $1,068.46 | 15:57:19 30/01/2026 |
| 190 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $1,015.36 | 15:04:49 30/01/2026 |
| 191 |  Indodax |
SNX/IDR | $0.3772 | $907.39 | 16:02:55 30/01/2026 |
| 192 | Velodrome Finance v2 |
WSTETH/SNX | $3,346.77 | $825.65 | 15:29:03 30/01/2026 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1108 | $576.35 | 13:28:44 30/01/2026 |
| 194 |  Young Platform |
SNX/EUR | $0.3795 | $524.82 | 16:00:07 30/01/2026 |
| 195 |  Flipster |
SNX/USDT | $0.3813 | $446.44 | 16:00:15 30/01/2026 |
| 196 |  ChangeNOW |
SNX/BTC | $0.3849 | $443.93 | 16:00:07 30/01/2026 |
| 197 |  Coins.ph |
SNX/PHP | $0.6241 | $379.08 | 16:00:11 30/01/2026 |
| 198 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3809 | $345.62 | 15:31:35 30/01/2026 |
| 199 |  Coinone |
SNX/KRW | $0.3859 | $239.00 | 15:59:53 30/01/2026 |
| 200 |  Korbit |
SNX/KRW | $0.3801 | $220.66 | 16:00:12 30/01/2026 |
| 201 |  Velodrome Finance |
USDC.e/SNX | $0.9998 | $206.16 | 15:55:55 30/01/2026 |
| 202 | Qmall Exchange |
SNX/BTC | $0.3795 | $201.66 | 15:57:08 30/01/2026 |
| 203 |  NovaDAX |
SNX/BRL | $0.3802 | $140.61 | 15:57:11 30/01/2026 |
| 204 |  ApeSwap (BSC) |
SNX/WBNB | $0.3773 | $137.65 | 15:15:34 30/01/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.3772 | $136.43 | 16:00:08 30/01/2026 |
| 206 |  Mercado Bitcoin |
SNX/BRL | $0.3773 | $83.64 | 16:00:11 30/01/2026 |
| 207 | HitBTC |
SNX/USDC | $0.3819 | $81.62 | 15:54:08 30/01/2026 |
| 208 |  SushiSwap (Polygon) |
SNX/WETH | $0.3797 | $81.40 | 10:28:02 30/01/2026 |
| 209 |  Tokocrypto |
SNX/USDT | $0.3823 | $76.11 | 15:57:11 30/01/2026 |
| 210 |  Bitstamp by Robinhood |
SNX/EUR | $0.4212 | $72.09 | 15:59:53 30/01/2026 |
| 211 | Velodrome v3 (Optimism) |
WETH/SNX | $2,725.59 | $52.40 | 15:35:13 30/01/2026 |
| 212 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1108 | $48.04 | 14:20:06 30/01/2026 |
| 213 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3839 | $38.50 | 14:25:23 30/01/2026 |
| 214 |  Bancor Network |
SNX/BNT | $0.3808 | $35.35 | 15:57:08 30/01/2026 |
| 215 |  Poloniex |
SNX/USDT | $0.3893 | $29.95 | 15:56:53 30/01/2026 |
| 216 | OKX |
SNX/USD | $0.3740 | $23.68 | 15:56:54 30/01/2026 |
| 217 | CEX.IO |
SNX/EUR | $0.3836 | $21.33 | 15:57:08 30/01/2026 |
| 218 | CEX.IO |
SNX/USDC | $0.3831 | $20.39 | 15:57:08 30/01/2026 |
| 219 |  Unocoin |
SNX/USDT | $2.36 | $19.96 | 16:00:18 30/01/2026 |
| 220 | Velodrome Finance |
SNX/SUSD | $0.3798 | $13.98 | 15:15:11 30/01/2026 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3818 | $12.11 | 22:12:49 29/01/2026 |
| 222 |  zondacrypto |
SNX/USDC | $0.4009 | $6.68 | 15:57:16 30/01/2026 |
| 223 |  Giottus |
SNX/INR | $0.4199 | $5.71 | 15:57:09 30/01/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,732.12 | $5.25 | 22:35:11 29/01/2026 |
| 225 |  WOO X |
SNX/USDT | $0.3819 | $4.99 | 16:00:15 30/01/2026 |
| 226 | Giottus |
SNX/USDT | $0.3823 | $4.93 | 15:57:09 30/01/2026 |
| 227 | Velodrome Finance |
WETH/SNX | $2,735.54 | $4.42 | 15:31:49 30/01/2026 |
| 228 | Unocoin |
SNX/INR | $0.5438 | $2.41 | 16:00:18 30/01/2026 |
| 229 |  Binance.US |
SNX/USDT | $0.3813 | $2.20 | 15:59:23 30/01/2026 |
| 230 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $1.24 | 22:16:20 29/01/2026 |
| 231 |  GOPAX |
SNX/KRW | $0.4254 | $0.7710 | 16:00:12 30/01/2026 |
| 232 |  QuickSwap |
SNX/DAI | $0.3997 | $0.4249 | 22:09:50 29/01/2026 |
| 233 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3768 | $0.04023 | 13:07:19 30/01/2026 |
| 234 | Deepcoin |
SNX/USDT | $0.3818 | $0.0002619 | 15:57:11 30/01/2026 |
| 235 |  Coinmetro |
SNX/USDT | $0.3820 | $0.00000001000 | 16:00:13 30/01/2026 |
| 236 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 15:59:23 30/01/2026 |
| 237 | Independent Reserve |
SNX/NZD | $0.3755 | $0 | 16:00:08 30/01/2026 |
| 238 | Independent Reserve |
SNX/USD | $0.3745 | $0 | 16:00:08 30/01/2026 |
| 239 |  ZebPay |
SNX/INR | $0.4042 | $0 | 15:54:10 30/01/2026 |
| 240 |  Bitbns |
SNX/INR | $0.8702 | $0 | 15:54:10 30/01/2026 |
| 241 |  WazirX |
SNX/USDT | $0.4083 | $0 | 16:03:09 30/01/2026 |
| 242 |  CoinJar |
SNX/AUD | $0.4242 | $0 | 15:48:45 30/01/2026 |
| 243 | CoinJar |
SNX/EUR | $2.24 | $0 | 15:48:45 30/01/2026 |
| 244 | CoinJar |
SNX/GBP | $0.6239 | $0 | 15:48:45 30/01/2026 |
| 245 | CoinJar |
SNX/USD | $0.4767 | $0 | 15:48:45 30/01/2026 |
| 246 | CoinJar |
SNX/USDC | $0.4270 | $0 | 15:48:45 30/01/2026 |
| 247 | Bitazza |
SNX/BTC | $5.85 | $0 | 16:00:28 30/01/2026 |
| 248 | WOO X |
SNX/USDT | $0.3820 | $0 | 16:00:12 30/01/2026 |
| 249 |  THORChain |
SNX/RUNE | $0.6083 | $0 | 15:57:08 30/01/2026 |
| 250 | Uniswap v3 (Optimism) |
OP/SNX | $0.2635 | $0 | 15:36:17 30/01/2026 |
| 251 | Uniswap v3 (Optimism) |
WETH/SNX | $2,743.66 | $0 | 15:29:57 30/01/2026 |
| 252 | Velodrome Finance v2 |
OP/SNX | $0.2665 | $0 | 08:13:13 30/01/2026 |
| 253 | ONUS Pro |
SNX/USDT | $0.3842 | $0 | 16:00:14 30/01/2026 |
| 254 | ONUS Pro |
SNX/VNDC | $0.3833 | $0 | 16:00:14 30/01/2026 |
| 255 |  Orderly |
SNX/USDC | $0.4128 | $0 | 16:03:16 30/01/2026 |
| 256 |  ADEN |
SNX/USDC | $0.4128 | $0 | 16:03:41 30/01/2026 |
| 257 | ADEN |
SNX/USDT | $0.3816 | $0 | 16:03:41 30/01/2026 |
| 258 |  Gate US |
SNX/USDT | $0.3817 | $0 | 16:00:11 30/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:27 30/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $397,657,396 với tỷ giá $0.3813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.