Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,103,420,362,175 Khối lượng (24h): $145,439,664,956 Thị phần: BTC: 58.5%, ETH: 12.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #178 08:18:00 11/12/2025
Giá Synthetix (SNX)
$0.4763 -5.75%
0.000005234 BTC 12,825 VND
Thấp: $0.4763 Cao: $0.5154

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4791 $198,601,081 07:54:17 11/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4749 $62,628,542 08:00:16 11/12/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.4761 $29,473,268 08:00:18 11/12/2025
4 BTCC BTCC SNX/USDT $0.4802 $18,186,117 07:57:17 11/12/2025
5 Binance Binance SNX/USDT $0.4781 $14,815,649 07:54:16 11/12/2025
6 OrangeX OrangeX SNX/USDT $0.4780 $12,021,087 07:54:15 11/12/2025
7 AscendEX AscendEX SNX/USDT $0.4802 $10,428,426 07:42:15 11/12/2025
8 CoinW CoinW SNX/USDT $0.4781 $10,059,651 07:57:17 11/12/2025
9 Bitcastle Bitcastle SNX/USDT $0.4751 $9,768,203 08:00:19 11/12/2025
10 Ju.com Ju.com SNX/USDT $0.4771 $8,888,632 07:57:16 11/12/2025
11 Koinbay Koinbay SNX/USDT $2.06 $8,250,166 07:57:15 11/12/2025
12 Batonex Batonex SNX/USDT $0.4751 $8,119,476 08:00:17 11/12/2025
13 NovaEx NovaEx SNX/USDT $0.4751 $5,621,599 08:00:16 11/12/2025
14 WhiteBIT WhiteBIT SNX/USDT $0.4771 $5,171,290 07:57:15 11/12/2025
15 OKX OKX SNX/USDT $0.4770 $4,971,519 07:55:54 11/12/2025
16 BVOX BVOX SNX/USDT $0.4771 $4,897,881 07:57:15 11/12/2025
17 Bybit Bybit SNX/USDT $0.4786 $3,656,399 07:54:16 11/12/2025
18 Coinlocally Coinlocally SNX/USDT $0.4761 $3,428,492 08:00:17 11/12/2025
19 YEX YEX SNX/USDT $0.4761 $3,350,146 08:00:17 11/12/2025
20 BitTap BitTap SNX/USDT $0.4768 $2,211,629 08:00:18 11/12/2025
21 HTX HTX SNX/USDT $0.4777 $2,168,123 07:59:24 11/12/2025
22 CRMClick CRMClick SNX/USDT $0.4759 $2,164,376 08:00:10 11/12/2025
23 Binance Binance SNX/USDT $0.4791 $1,978,776 07:56:54 11/12/2025
24 BiKing BiKing SNX/USDT $0.4771 $1,965,690 08:00:12 11/12/2025
25 Ourbit Ourbit SNX/USDT $0.4771 $1,805,929 07:57:16 11/12/2025
26 Hotcoin Hotcoin SNX/USDT $0.4791 $1,799,764 07:57:17 11/12/2025
27 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4761 $1,746,865 08:00:16 11/12/2025
28 CZR Exchange CZR Exchange SNX/USDT $0.4781 $1,746,596 07:57:16 11/12/2025
29 Cofinex Cofinex SNX/USDT $0.4762 $1,575,457 08:00:15 11/12/2025
30 Bitget Bitget SNX/USDT $0.4785 $1,570,208 07:54:16 11/12/2025
31 Toobit Toobit SNX/USDT $0.4791 $1,359,310 07:57:15 11/12/2025
32 MEXC MEXC SNX/USDT $0.4790 $1,193,441 07:54:15 11/12/2025
33 WhiteBIT WhiteBIT SNX/USDT $0.4791 $1,126,254 07:57:08 11/12/2025
34 KCEX KCEX SNX/USDT $0.4781 $1,117,428 07:57:16 11/12/2025
35 OneBullEx OneBullEx SNX/USDT $0.4751 $1,102,296 08:03:20 11/12/2025
36 Zoomex Zoomex SNX/USDT $0.4786 $1,096,618 07:54:16 11/12/2025
37 CoinW CoinW SNX/USDT $0.4782 $1,014,625 07:54:07 11/12/2025
38 Phemex Phemex SNX/USDT $0.4771 $977,284 07:57:17 11/12/2025
39 Aivora Exchange Aivora Exchange SNX/USDT $0.4761 $935,831 08:00:17 11/12/2025
40 BitbabyExchange BitbabyExchange SNX/USDT $0.4761 $932,363 08:00:16 11/12/2025
41 Bitrue Bitrue SNX/USDT $0.4776 $919,310 07:57:18 11/12/2025
42 AstralX AstralX SNX/USDT $0.4766 $916,461 08:00:11 11/12/2025
43 SunX SunX SNX/USDT $0.4765 $826,392 08:03:16 11/12/2025
44 Phemex Phemex SNX/USDT $0.4801 $802,271 07:57:09 11/12/2025
45 BTSE BTSE SNX/USDT $0.4781 $793,122 07:57:15 11/12/2025
46 Paribu Paribu SNX/TRY $0.4771 $790,864 07:59:23 11/12/2025
47 BITmarkets BITmarkets SNX/USDT $0.4751 $763,908 08:00:16 11/12/2025
48 B2Z Exchange B2Z Exchange SNX/USD $0.4750 $763,763 08:00:16 11/12/2025
49 OKX OKX SNX/USDT $0.4792 $750,892 07:56:54 11/12/2025
50 Gems Trade Gems Trade SNX/USDT $0.4782 $750,291 08:00:09 11/12/2025
51 Gate Gate SNX/USDT $0.4791 $647,364 07:56:24 11/12/2025
52 BVOX BVOX SNX/USDT $0.4781 $636,900 07:57:08 11/12/2025
53 BitradeX BitradeX SNX/USDT $0.4781 $626,631 07:57:11 11/12/2025
54 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4794 $620,412 07:57:32 11/12/2025
55 Bitunix Bitunix SNX/USDT $0.4781 $589,432 07:57:16 11/12/2025
56 BiFinance BiFinance SNX/USDT $0.4791 $544,133 07:57:13 11/12/2025
57 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4769 $472,999 08:00:17 11/12/2025
58 LBank LBank SNX/USDT $0.4791 $465,607 07:57:12 11/12/2025
59 MEXC MEXC SNX/USDT $0.4793 $415,544 07:54:07 11/12/2025
60 BYDFi BYDFi SNX/USDT $0.4791 $398,202 07:54:08 11/12/2025
61 LeveX LeveX SNX/USDT $0.4780 $391,970 08:00:08 11/12/2025
62 XT.COM XT.COM SNX/USDT $0.4791 $389,560 07:57:08 11/12/2025
63 XXKK XXKK SNX/USDT $0.4785 $379,332 07:57:09 11/12/2025
64 CoinCatch CoinCatch SNX/USDT $0.4768 $378,382 08:00:16 11/12/2025
65 BTCC BTCC SNX/USDT $0.4801 $375,412 07:57:09 11/12/2025
66 Bybit Bybit SNX/USDT $0.4786 $374,063 07:54:09 11/12/2025
67 EdgeX EdgeX SNX/USD $0.4760 $372,162 08:03:16 11/12/2025
68 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4773 $366,855 08:00:16 11/12/2025
69 GroveX GroveX SNX/USDT $0.4791 $364,850 08:00:08 11/12/2025
70 Darkex Exchange Darkex Exchange SNX/USDT $0.4801 $358,254 08:00:17 11/12/2025
71 Hyperliquid Hyperliquid SNX/USD $0.4783 $342,506 07:57:16 11/12/2025
72 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4781 $338,716 08:00:08 11/12/2025
73 Coinbase Exchange Coinbase Exchange SNX/USD $0.4800 $314,920 07:56:58 11/12/2025
74 Gate Gate SNX/USDT $0.4778 $313,434 07:54:19 11/12/2025
75 Pionex Pionex SNX/USDT $0.4791 $302,971 07:57:09 11/12/2025
76 Bibox Bibox SNX/USDT $0.5909 $298,100 08:00:07 11/12/2025
77 Binance Binance SNX/TRY $0.4773 $274,899 07:56:54 11/12/2025
78 Picol Picol SNX/USDT $0.4781 $266,016 08:00:07 11/12/2025
79 BlockFin BlockFin SNX/USDT $0.4771 $259,931 08:00:07 11/12/2025
80 Bitazza Bitazza SNX/USDT $0.4821 $255,718 08:00:08 11/12/2025
81 BITmarkets BITmarkets SNX/USD $0.4780 $247,019 08:00:09 11/12/2025
82 B2Z Exchange B2Z Exchange SNX/USD $0.4780 $247,019 08:00:12 11/12/2025
83 DigiFinex DigiFinex SNX/USDT $0.4791 $239,722 07:57:08 11/12/2025
84 BITmarkets BITmarkets SNX/USDT $0.4780 $239,303 08:00:09 11/12/2025
85 B2Z Exchange B2Z Exchange SNX/USDT $0.4780 $239,300 08:00:12 11/12/2025
86 BTSE BTSE SNX/USDT $0.4791 $239,005 07:57:09 11/12/2025
87 Coinlocally Coinlocally SNX/USDT $0.4775 $212,939 08:00:07 11/12/2025
88 BingX BingX SNX/USDT $0.5061 $205,391 07:57:08 11/12/2025
89 Azbit Azbit SNX/USDT $0.4791 $203,996 07:57:07 11/12/2025
90 Ourbit Ourbit SNX/USDT $0.4793 $199,458 07:48:09 11/12/2025
91 BlockFin BlockFin SNX/USDT $0.4761 $196,957 08:00:16 11/12/2025
92 KCEX KCEX SNX/USDT $0.4801 $196,605 07:57:07 11/12/2025
93 Binance TR Binance TR SNX/TRY $0.4773 $187,073 07:57:12 11/12/2025
94 CEEX exchange CEEX exchange SNX/USDT $0.4781 $185,565 08:00:07 11/12/2025
95 Tapbit Tapbit SNX/USDT $0.4791 $169,139 07:57:07 11/12/2025
96 BloFin BloFin SNX/USDT $0.4801 $156,566 07:57:08 11/12/2025
97 Bithumb Bithumb SNX/KRW $0.4825 $155,420 07:59:54 11/12/2025
98 Bitunix Bitunix SNX/USDT $0.4781 $153,225 07:57:08 11/12/2025
99 Dex-Trade Dex-Trade SNX/USDT $0.4801 $147,160 07:57:11 11/12/2025
100 SuperEx SuperEx SNX/USDT $0.4793 $146,897 08:00:09 11/12/2025
101 Azbit Azbit SNX/BTC $0.4658 $145,924 07:57:07 11/12/2025
102 KuCoin KuCoin SNX/USDT $0.4772 $143,613 07:54:20 11/12/2025
103 AscendEX AscendEX SNX/USDT $0.4801 $135,819 07:42:07 11/12/2025
104 VOOX Exchange VOOX Exchange SNX/USDT $0.4791 $128,578 07:57:09 11/12/2025
105 MEXC MEXC SNX/ETH $0.4796 $122,538 07:54:07 11/12/2025
106 BitbabyExchange BitbabyExchange SNX/USDT $0.4791 $115,337 08:00:07 11/12/2025
107 Kraken Kraken SNX/USD $0.4790 $113,139 07:59:25 11/12/2025
108 KuCoin KuCoin SNX/USDT $0.4777 $103,550 07:53:53 11/12/2025
109 Bitvavo Bitvavo SNX/EUR $0.4801 $98,447.13 07:57:10 11/12/2025
110 Aivora Exchange Aivora Exchange SNX/USDT $0.4771 $98,157.56 08:00:13 11/12/2025
111 Qmall Exchange Qmall Exchange SNX/USDT $0.4791 $94,788.74 07:54:08 11/12/2025
112 LeveX LeveX SNX/USDT $0.4771 $90,132.27 08:00:16 11/12/2025
113 BloFin BloFin SNX/USDT $0.4761 $85,262.35 07:51:20 11/12/2025
114 Coinstore Coinstore SNX/USDT $0.4771 $78,849.31 07:54:08 11/12/2025
115 Hibt Hibt SNX/USDT $0.4781 $74,240.86 07:48:07 11/12/2025
116 Extended Extended SNX/USD $0.4782 $71,719.44 08:03:16 11/12/2025
117 Pionex Pionex SNX/USDT $0.4771 $70,684.73 07:57:16 11/12/2025
118 Delta Exchange Delta Exchange SNX/USDT $0.4950 $66,351.84 15:57:17 08/12/2025
119 BitKan BitKan SNX/USDT $0.4789 $63,021.84 08:00:08 11/12/2025
120 PointPay PointPay SNX/USDT $0.4791 $58,260.60 07:45:09 11/12/2025
121 ZKE ZKE SNX/USDT $0.4771 $58,137.03 08:00:13 11/12/2025
122 ICRYPEX ICRYPEX SNX/USDT $0.4751 $55,425.49 08:00:13 11/12/2025
123 Bitcastle Bitcastle SNX/USDT $0.4761 $49,606.91 08:00:14 11/12/2025
124 Binance Binance SNX/USDC $0.4809 $48,490.72 07:56:54 11/12/2025
125 BitDelta BitDelta SNX/USDT $0.4791 $47,800.03 08:00:11 11/12/2025
126 Bitget Bitget SNX/USDT $0.4778 $47,249.74 07:54:07 11/12/2025
127 MEXC MEXC SNX/USDC $0.4790 $43,621.28 07:54:07 11/12/2025
128 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4786 $36,296.63 07:56:30 11/12/2025
129 P2B P2B SNX/USDT $0.4791 $35,852.02 07:45:20 11/12/2025
130 ONUS Pro ONUS Pro SNX/VNDC $0.4770 $32,788.47 07:57:16 11/12/2025
131 CoinEx CoinEx SNX/USDT $0.4786 $31,731.88 07:59:23 11/12/2025
132 dYdX v4 dYdX v4 SNX/USD $0.4840 $31,175.91 08:04:18 11/12/2025
133 Coincall Coincall SNX/USD $0.4760 $30,177.42 08:03:16 11/12/2025
134 Niza.io Niza.io SNX/USD $0.4780 $29,941.99 07:54:07 11/12/2025
135 CoinChief CoinChief SNX/USDT $0.4771 $28,754.60 08:00:08 11/12/2025
136 LATOKEN LATOKEN SNX/USDT $0.9204 $28,676.37 07:57:11 11/12/2025
137 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $27,533.89 07:54:59 11/12/2025
138 Bitso Bitso SNX/USD $0.4788 $26,791.53 07:58:56 11/12/2025
139 Dzengi.com Dzengi.com SNX/USD $0.4770 $26,046.01 08:00:07 11/12/2025
140 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4788 $25,254.55 07:57:32 11/12/2025
141 Paradex Paradex SNX/USD $0.4802 $23,827.79 08:03:16 11/12/2025
142 BitStorage BitStorage SNX/USDT $0.4791 $22,357.02 08:00:08 11/12/2025
143 CRMClick CRMClick SNX/USDT $0.4763 $21,741.24 08:00:16 11/12/2025
144 HTX HTX SNX/USDT $0.4788 $21,738.45 07:57:16 11/12/2025
145 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,281.06 $21,707.22 08:02:35 11/12/2025
146 Bit2Me Bit2Me SNX/EUR $0.4798 $21,627.25 07:57:08 11/12/2025
147 Kraken Kraken SNX/EUR $0.4786 $21,114.21 07:59:25 11/12/2025
148 FMFW.io FMFW.io SNX/USDT $0.4760 $20,105.97 07:54:07 11/12/2025
149 Gleec BTC Gleec BTC SNX/USDT $0.4782 $20,102.20 08:00:10 11/12/2025
150 HitBTC HitBTC SNX/USDT $0.4782 $20,096.42 08:00:07 11/12/2025
151 BITmarkets BITmarkets SNX/USDC $0.4780 $19,653.85 08:00:09 11/12/2025
152 B2Z Exchange B2Z Exchange SNX/USDC $0.4780 $19,653.85 08:00:12 11/12/2025
153 BYDFi BYDFi SNX/USDT $0.4766 $16,703.85 08:00:17 11/12/2025
154 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,280.74 $15,629.08 07:50:05 11/12/2025
155 Binance TH Binance TH SNX/USDT $0.4791 $13,258.19 07:57:11 11/12/2025
156 Binance Binance SNX/BTC $0.4786 $13,193.67 07:56:54 11/12/2025
157 XBO.com XBO.com SNX/USDT $0.4781 $12,233.62 07:54:08 11/12/2025
158 P2B P2B SNX/USD $0.4800 $11,968.87 07:45:20 11/12/2025
159 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4910 $11,005.40 07:56:58 11/12/2025
160 Uniswap v2 Uniswap v2 SNX/WETH $0.4826 $10,397.03 07:44:35 11/12/2025
161 KuCoin KuCoin SNX/ETH $0.4779 $9,651.51 07:53:53 11/12/2025
162 Koinpark Koinpark SNX/USDT $0.4801 $9,522.84 07:57:08 11/12/2025
163 CoinUp.io CoinUp.io SNX/USDT $0.4791 $9,444.27 07:54:08 11/12/2025
164 SmarDex SmarDex SNX/USDT $0.4786 $8,124.99 07:57:11 11/12/2025
165 Kanga Exchange Kanga Exchange SNX/USDT $0.4791 $7,069.42 07:57:07 11/12/2025
166 WEEX WEEX SNX/USDT $0.4791 $6,609.72 07:57:09 11/12/2025
167 HitBTC HitBTC SNX/BTC $0.4778 $6,436.48 08:00:07 11/12/2025
168 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.01 $6,265.86 07:50:41 11/12/2025
169 Niza.io Niza.io SNX/EUR $0.4787 $5,508.44 07:54:07 11/12/2025
170 CoinDCX CoinDCX SNX/INR $0.4885 $4,983.16 07:57:14 11/12/2025
171 WOO X WOO X SNX/USDT $0.4781 $4,638.89 07:57:15 11/12/2025
172 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $4,412.19 07:42:57 11/12/2025
173 Bitkub Bitkub SNX/THB $0.4839 $4,314.04 07:54:11 11/12/2025
174 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.5445 $4,070.34 07:57:11 11/12/2025
175 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4773 $3,580.79 07:54:07 11/12/2025
176 Upbit Upbit SNX/BTC $0.4985 $3,337.38 07:56:53 11/12/2025
177 Indodax Indodax SNX/IDR $0.4840 $2,758.98 07:59:54 11/12/2025
178 Tokocrypto Tokocrypto SNX/USDT $0.4791 $2,616.14 07:57:08 11/12/2025
179 CoinDCX CoinDCX SNX/USDT $0.4796 $2,484.86 07:57:14 11/12/2025
180 Bitlo Bitlo SNX/TRY $0.4792 $2,216.36 08:00:12 11/12/2025
181 Bitrue Bitrue SNX/USDT $0.4791 $1,946.60 07:57:09 11/12/2025
182 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4786 $1,877.93 07:54:07 11/12/2025
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1218 $1,793.17 07:39:57 11/12/2025
184 TRIV TRIV SNX/IDR $0.4804 $1,741.37 08:00:13 11/12/2025
185 TRIV TRIV SNX/USDT $0.4791 $1,741.29 08:00:13 11/12/2025
186 OKX OKX SNX/USD $0.4791 $1,622.56 07:56:54 11/12/2025
187 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,292.92 $1,379.61 07:11:35 11/12/2025
188 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4810 $1,212.52 07:07:47 11/12/2025
189 KuCoin KuCoin SNX/BTC $0.4924 $1,211.95 07:53:53 11/12/2025
190 Independent Reserve Independent Reserve SNX/AUD $0.5077 $983.84 08:00:08 11/12/2025
191 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4915 $950.91 07:59:23 11/12/2025
192 PointPay PointPay SNX/USDC $0.4799 $848.56 07:45:09 11/12/2025
193 Bitazza Bitazza SNX/THB $0.4839 $724.65 08:00:08 11/12/2025
194 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5083 $607.49 07:57:17 11/12/2025
195 GOPAX GOPAX SNX/KRW $0.5030 $606.68 08:00:08 11/12/2025
196 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4854 $535.09 06:58:11 11/12/2025
197 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $4,003.01 $519.46 07:35:17 11/12/2025
198 Young Platform Young Platform SNX/EUR $0.4822 $431.39 07:54:08 11/12/2025
199 Coins.ph Coins.ph SNX/PHP $0.6227 $378.25 08:00:14 11/12/2025
200 Orderly Orderly SNX/USDC $0.4783 $366.78 08:03:17 11/12/2025
201 Unocoin Unocoin SNX/INR $1.11 $267.04 08:00:08 11/12/2025
202 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4911 $237.51 05:18:08 11/12/2025
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4828 $227.86 05:18:23 11/12/2025
204 Binance.US Binance.US SNX/USDT $0.4831 $220.50 07:59:53 11/12/2025
205 ONUS Pro ONUS Pro SNX/VNDC $0.4810 $192.17 07:57:12 11/12/2025
206 OKX OKX SNX/EUR $0.4785 $176.59 07:56:54 11/12/2025
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,275.63 $173.63 03:59:41 11/12/2025
208 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $169.47 07:49:33 11/12/2025
209 Foxbit Foxbit SNX/BRL $0.4820 $133.68 08:00:11 11/12/2025
210 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1216 $128.27 05:17:50 11/12/2025
211 Qmall Exchange Qmall Exchange SNX/BTC $0.4787 $117.74 07:54:08 11/12/2025
212 WazirX WazirX SNX/USDT $0.4941 $105.89 08:00:12 11/12/2025
213 Flipster Flipster SNX/USDT $0.4791 $80.88 08:00:16 11/12/2025
214 NovaDAX NovaDAX SNX/BRL $0.4825 $78.42 07:54:08 11/12/2025
215 Coinone Coinone SNX/KRW $0.5027 $71.66 07:59:53 11/12/2025
216 Bancor Network Bancor Network SNX/BNT $0.7161 $60.81 07:57:12 11/12/2025
217 ChangeNOW ChangeNOW SNX/BTC $0.5015 $43.81 08:00:10 11/12/2025
218 HKD.com HKD.com SNX/USDT $1.80 $25.72 08:00:13 11/12/2025
219 CEX.IO CEX.IO SNX/USD $0.4810 $22.00 07:42:08 11/12/2025
220 Unocoin Unocoin SNX/USDT $2.37 $20.00 08:00:08 11/12/2025
221 CEX.IO CEX.IO SNX/USDC $0.4818 $19.08 07:42:08 11/12/2025
222 CEX.IO CEX.IO SNX/EUR $0.4825 $17.39 07:42:08 11/12/2025
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4898 $16.84 06:52:23 11/12/2025
224 Velodrome Finance Velodrome Finance SNX/SUSD $0.4871 $16.21 07:38:55 11/12/2025
225 CEX.IO CEX.IO SNX/USDT $0.4806 $16.18 07:42:08 11/12/2025
226 Bitcoiva Bitcoiva SNX/USDT $0.4801 $13.11 08:00:12 11/12/2025
227 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4876 $8.63 07:42:07 11/12/2025
228 Velodrome Finance Velodrome Finance WETH/SNX $3,285.15 $4.58 07:54:03 11/12/2025
229 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9879 $2.28 07:34:59 11/12/2025
230 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3182 $0.9354 07:43:43 11/12/2025
231 Giottus Giottus SNX/INR $0.5780 $0.3727 07:45:07 11/12/2025
232 QuickSwap QuickSwap SNX/DAI $0.5051 $0.2852 05:18:02 11/12/2025
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4824 $0.05026 07:46:27 11/12/2025
234 Deepcoin Deepcoin SNX/USDT $0.4786 $0.0003284 07:57:10 11/12/2025
235 Coinmetro Coinmetro SNX/USDT $0.4785 $0.00000001000 08:00:10 11/12/2025
236 Poloniex Poloniex SNX/USDT $0.5081 $0 07:59:53 11/12/2025
237 HitBTC HitBTC SNX/USDC $0.6320 $0 08:00:07 11/12/2025
238 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5461 $0 07:59:23 11/12/2025
239 zondacrypto zondacrypto SNX/USDC $0.4819 $0 07:57:12 11/12/2025
240 Independent Reserve Independent Reserve SNX/NZD $0.5061 $0 08:00:08 11/12/2025
241 Independent Reserve Independent Reserve SNX/USD $0.5048 $0 08:00:08 11/12/2025
242 Korbit Korbit SNX/KRW $0.4983 $0 07:54:13 11/12/2025
243 ZebPay ZebPay SNX/INR $0.4929 $0 07:57:11 11/12/2025
244 Bitbns Bitbns SNX/INR $0.8909 $0 08:00:11 11/12/2025
245 CoinJar CoinJar SNX/AUD $0.4945 $0 08:01:01 11/12/2025
246 CoinJar CoinJar SNX/EUR $2.20 $0 08:01:01 11/12/2025
247 CoinJar CoinJar SNX/GBP $0.6062 $0 08:01:01 11/12/2025
248 CoinJar CoinJar SNX/USD $0.5980 $0 08:01:01 11/12/2025
249 CoinJar CoinJar SNX/USDC $0.4914 $0 08:01:01 11/12/2025
250 Giottus Giottus SNX/USDT $0.4791 $0 07:45:07 11/12/2025
251 Bitazza Bitazza SNX/BTC $6.48 $0 08:00:08 11/12/2025
252 WOO X WOO X SNX/USDT $0.4792 $0 07:57:08 11/12/2025
253 THORChain THORChain SNX/RUNE $0.8383 $0 07:57:12 11/12/2025
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,276.81 $0 07:12:47 11/12/2025
255 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3173 $0 07:41:21 11/12/2025
256 ONUS Pro ONUS Pro SNX/USDT $0.4810 $0 07:57:12 11/12/2025
257 ADEN ADEN SNX/USDC $0.4783 $0 08:03:35 11/12/2025
258 ADEN ADEN SNX/USDT $0.4763 $0 08:03:35 11/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:17 11/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,601,081 với tỷ giá $0.4791.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá