Synthetix SNX
Xếp hạng #171
18:08:00 27/02/2026
Giá Synthetix (SNX)
$0.3436 -6.31%
0.000005152 BTC
9,160 VND
Thấp: $0.3404
Cao: $0.3735
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3420 | $194,681,735 | 17:57:19 27/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3420 | $94,331,270 | 18:00:15 27/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3431 | $32,968,866 | 18:00:15 27/02/2026 |
| 4 |  BitTap |
SNX/USDT | $0.3421 | $20,964,295 | 18:00:16 27/02/2026 |
| 5 |  Binance |
SNX/USDT | $0.3431 | $14,211,275 | 17:54:16 27/02/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.3430 | $11,282,931 | 17:57:15 27/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3421 | $10,599,972 | 17:54:15 27/02/2026 |
| 8 |  BTDUex |
SNX/USDT | $0.3433 | $9,365,111 | 17:57:12 27/02/2026 |
| 9 |  CoinW |
SNX/USDT | $0.3440 | $9,015,202 | 17:57:15 27/02/2026 |
| 10 |  CEEX exchange |
SNX/USDT | $0.3431 | $8,834,953 | 18:00:11 27/02/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.06 | $8,249,603 | 18:00:15 27/02/2026 |
| 12 |  AstralX |
SNX/USDT | $0.3436 | $7,355,790 | 18:00:12 27/02/2026 |
| 13 |  KuCoin |
SNX/USDT | $0.3435 | $7,100,108 | 17:54:18 27/02/2026 |
| 14 |  NovaEx |
SNX/USDT | $0.3431 | $6,985,659 | 18:00:16 27/02/2026 |
| 15 |  Batonex |
SNX/USDT | $0.3431 | $6,656,707 | 18:00:16 27/02/2026 |
| 16 |  OKX |
SNX/USDT | $0.3446 | $5,210,940 | 17:56:18 27/02/2026 |
| 17 |  BVOX |
SNX/USDT | $0.3430 | $4,635,837 | 17:57:15 27/02/2026 |
| 18 |  Bitcastle |
SNX/USDT | $0.3421 | $4,221,375 | 18:00:18 27/02/2026 |
| 19 |  YEX |
SNX/USDT | $0.3421 | $3,351,705 | 18:00:16 27/02/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.3421 | $3,289,024 | 18:00:16 27/02/2026 |
| 21 |  BTCC |
SNX/USDT | $0.3434 | $3,093,734 | 17:57:16 27/02/2026 |
| 22 |  Bybit |
SNX/USDT | $0.3431 | $2,562,833 | 17:54:16 27/02/2026 |
| 23 |  BTSE |
SNX/USDT | $0.3420 | $2,518,876 | 17:57:15 27/02/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.3442 | $2,422,329 | 18:03:15 27/02/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.3420 | $2,419,753 | 18:00:15 27/02/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.3420 | $2,286,022 | 17:57:15 27/02/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.3440 | $1,973,622 | 18:00:08 27/02/2026 |
| 28 |  WHXEX |
SNX/USDT | $0.3420 | $1,856,790 | 17:57:16 27/02/2026 |
| 29 |  WhiteBIT |
SNX/USDT | $0.3441 | $1,664,471 | 17:54:11 27/02/2026 |
| 30 |  Toobit |
SNX/USDT | $0.3430 | $1,485,908 | 17:57:16 27/02/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.3430 | $1,472,423 | 17:57:18 27/02/2026 |
| 32 |  SunX |
SNX/USDT | $0.3436 | $1,422,015 | 18:03:17 27/02/2026 |
| 33 | Binance |
SNX/USDT | $0.3431 | $1,262,707 | 17:56:42 27/02/2026 |
| 34 |  BiKing |
SNX/USDT | $0.3440 | $1,256,850 | 18:00:09 27/02/2026 |
| 35 |  Ourbit |
SNX/USDT | $0.3420 | $1,161,521 | 17:57:15 27/02/2026 |
| 36 |  Bitget |
SNX/USDT | $0.3430 | $1,041,837 | 17:54:15 27/02/2026 |
| 37 |  Cofinex |
SNX/USDT | $0.3423 | $1,035,591 | 18:00:17 27/02/2026 |
| 38 |  BitbabyExchange |
SNX/USDT | $0.3460 | $995,812 | 17:45:16 27/02/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.3441 | $990,226 | 18:00:16 27/02/2026 |
| 40 |  P2B |
SNX/USDT | $0.3440 | $980,762 | 17:54:09 27/02/2026 |
| 41 |  Paribu |
SNX/TRY | $0.3417 | $922,200 | 18:02:23 27/02/2026 |
| 42 |  Phemex |
SNX/USDT | $0.3430 | $817,350 | 17:57:16 27/02/2026 |
| 43 |  Bitrue |
SNX/USDT | $0.3427 | $793,462 | 17:57:16 27/02/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.3428 | $765,664 | 17:57:16 27/02/2026 |
| 45 |  Globe Derivative Exchange |
SNX/USD | $0.3436 | $742,907 | 18:00:17 27/02/2026 |
| 46 |  HTX |
SNX/USDT | $0.3450 | $736,844 | 17:59:24 27/02/2026 |
| 47 |  CRMClick |
SNX/USDT | $0.3451 | $735,435 | 18:00:13 27/02/2026 |
| 48 | CoinW |
SNX/USDT | $0.3431 | $729,079 | 17:57:10 27/02/2026 |
| 49 | Bybit |
SNX/USDT | $0.3438 | $691,343 | 17:54:11 27/02/2026 |
| 50 |  KCEX |
SNX/USDT | $0.3430 | $652,754 | 17:57:15 27/02/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.3430 | $642,643 | 17:57:15 27/02/2026 |
| 52 | BTCC |
SNX/USDT | $0.3440 | $633,931 | 17:57:09 27/02/2026 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.3424 | $581,064 | 17:54:53 27/02/2026 |
| 54 |  Gate |
SNX/USDT | $0.3430 | $571,932 | 17:54:19 27/02/2026 |
| 55 |  Coinbase Exchange |
SNX/USD | $0.3450 | $556,904 | 17:56:59 27/02/2026 |
| 56 |  BitGW Exchange |
SNX/USDT | $0.3436 | $496,279 | 18:00:15 27/02/2026 |
| 57 | BVOX |
SNX/USDT | $0.3430 | $495,821 | 17:57:09 27/02/2026 |
| 58 | Phemex |
SNX/USDT | $0.3440 | $493,278 | 17:57:08 27/02/2026 |
| 59 | OKX |
SNX/USDT | $0.3435 | $474,342 | 17:56:54 27/02/2026 |
| 60 |  Kraken |
SNX/USD | $0.3435 | $432,932 | 17:59:24 27/02/2026 |
| 61 |  Bitvavo |
SNX/EUR | $0.3446 | $431,458 | 17:57:10 27/02/2026 |
| 62 |  BiFinance |
SNX/USDT | $0.3430 | $387,537 | 17:57:16 27/02/2026 |
| 63 |  BitradeX |
SNX/USDT | $0.3440 | $369,831 | 18:00:10 27/02/2026 |
| 64 | Binance |
SNX/TRY | $0.3426 | $351,918 | 17:56:54 27/02/2026 |
| 65 | Gate |
SNX/USDT | $0.3441 | $323,339 | 17:56:54 27/02/2026 |
| 66 |  Bibox |
SNX/USDT | $0.5909 | $298,107 | 18:00:13 27/02/2026 |
| 67 |  MEXC |
SNX/USDT | $0.3432 | $294,185 | 17:57:11 27/02/2026 |
| 68 | P2B |
SNX/USD | $0.3440 | $293,636 | 17:54:09 27/02/2026 |
| 69 |  BlockFin |
SNX/USDT | $0.3440 | $278,716 | 18:00:11 27/02/2026 |
| 70 |  XXKK |
SNX/USDT | $0.2857 | $275,092 | 18:00:08 27/02/2026 |
| 71 | WhiteBIT |
SNX/USDT | $0.3436 | $261,931 | 17:54:15 27/02/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.3440 | $256,989 | 17:57:12 27/02/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.3430 | $252,632 | 17:57:08 27/02/2026 |
| 74 |  LBank |
SNX/USDT | $0.3433 | $247,422 | 17:57:12 27/02/2026 |
| 75 |  Binance TR |
SNX/TRY | $0.3426 | $246,429 | 17:57:10 27/02/2026 |
| 76 |  Bitazza |
SNX/USDT | $0.3450 | $235,843 | 18:00:10 27/02/2026 |
| 77 |  GroveX |
SNX/USDT | $0.3450 | $231,253 | 18:00:09 27/02/2026 |
| 78 | TruBit Pro Exchange |
SNX/USDT | $0.3450 | $207,962 | 18:00:07 27/02/2026 |
| 79 |  Hyperliquid |
SNX/USD | $0.3426 | $205,971 | 17:57:25 27/02/2026 |
| 80 | Coinlocally |
SNX/USDT | $0.3434 | $198,864 | 18:00:11 27/02/2026 |
| 81 |  Azbit |
SNX/USDT | $0.3430 | $195,557 | 17:57:10 27/02/2026 |
| 82 |  Pionex |
SNX/USDT | $0.3440 | $188,967 | 17:57:09 27/02/2026 |
| 83 | BITmarkets |
SNX/USD | $0.3430 | $186,193 | 18:00:10 27/02/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.3430 | $181,869 | 18:00:10 27/02/2026 |
| 85 | B2Z Exchange |
SNX/USD | $0.3450 | $174,754 | 18:03:08 27/02/2026 |
| 86 | KCEX |
SNX/USDT | $0.3430 | $168,573 | 17:57:12 27/02/2026 |
| 87 |  BloFin |
SNX/USDT | $0.3441 | $167,427 | 18:00:11 27/02/2026 |
| 88 |  Picol |
SNX/USDT | $0.3430 | $165,834 | 18:00:08 27/02/2026 |
| 89 |  Bithumb |
SNX/KRW | $0.3464 | $159,983 | 17:59:54 27/02/2026 |
| 90 |  BingX |
SNX/USDT | $0.3440 | $155,145 | 17:57:08 27/02/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.3430 | $145,057 | 17:54:10 27/02/2026 |
| 92 | KuCoin |
SNX/USDT | $0.3432 | $142,713 | 17:55:23 27/02/2026 |
| 93 | AscendEX |
SNX/USDT | $0.3431 | $138,377 | 17:54:12 27/02/2026 |
| 94 | Bitunix |
SNX/USDT | $0.3430 | $119,224 | 17:57:10 27/02/2026 |
| 95 | Azbit |
SNX/BTC | $0.3400 | $112,824 | 17:57:10 27/02/2026 |
| 96 |  Niza.io |
SNX/USD | $0.3446 | $110,645 | 17:48:07 27/02/2026 |
| 97 |  Dex-Trade |
SNX/USDT | $0.3431 | $110,354 | 17:54:11 27/02/2026 |
| 98 |  Tapbit |
SNX/USDT | $0.3430 | $106,964 | 17:57:11 27/02/2026 |
| 99 | CRMClick |
SNX/USDT | $0.3424 | $88,765.49 | 18:00:15 27/02/2026 |
| 100 | HTX |
SNX/USDT | $0.3424 | $88,724.18 | 17:57:23 27/02/2026 |
| 101 |  PrimeXBT |
SNX/USDT | $0.3431 | $88,601.89 | 18:03:16 27/02/2026 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.3431 | $87,904.77 | 18:00:12 27/02/2026 |
| 103 |  LeveX |
SNX/USDT | $0.3421 | $87,233.72 | 18:00:16 27/02/2026 |
| 104 | MEXC |
SNX/ETH | $0.3433 | $86,058.77 | 17:57:11 27/02/2026 |
| 105 | Coinbase Exchange |
SNX/EUR | $0.3434 | $85,425.73 | 17:56:59 27/02/2026 |
| 106 |  Extended |
SNX/USD | $0.3439 | $83,466.01 | 18:03:16 27/02/2026 |
| 107 |  SuperEx |
SNX/USDT | $0.3426 | $82,402.92 | 18:00:13 27/02/2026 |
| 108 | Ourbit |
SNX/USDT | $0.3440 | $77,958.84 | 17:57:08 27/02/2026 |
| 109 | BitbabyExchange |
SNX/USDT | $0.3450 | $77,519.11 | 17:57:09 27/02/2026 |
| 110 | BlockFin |
SNX/USDT | $0.3431 | $77,124.69 | 18:00:15 27/02/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.3442 | $69,076.50 | 17:54:53 27/02/2026 |
| 112 | Pionex |
SNX/USDT | $0.3430 | $66,962.36 | 17:57:16 27/02/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.3451 | $66,914.32 | 18:00:13 27/02/2026 |
| 114 |  ONUS Pro |
SNX/VNDC | $0.3413 | $65,092.41 | 18:00:16 27/02/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.3430 | $60,546.07 | 17:57:11 27/02/2026 |
| 116 | MEXC |
SNX/USDC | $0.3449 | $55,541.05 | 17:45:07 27/02/2026 |
| 117 | Binance |
SNX/USDC | $0.3441 | $53,191.64 | 17:56:54 27/02/2026 |
| 118 |  ICRYPEX |
SNX/USDT | $0.3470 | $50,794.87 | 18:00:09 27/02/2026 |
| 119 |  Coinstore |
SNX/USDT | $0.3420 | $50,246.88 | 17:57:08 27/02/2026 |
| 120 |  BitKan |
SNX/USDT | $0.3432 | $49,955.10 | 18:00:07 27/02/2026 |
| 121 |  Hibt |
SNX/USDT | $0.3434 | $47,489.31 | 17:57:13 27/02/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.3447 | $46,267.98 | 18:00:12 27/02/2026 |
| 123 |  Nivex |
SNX/USDT | $0.3435 | $46,035.86 | 18:00:07 27/02/2026 |
| 124 | Kraken |
SNX/EUR | $0.3447 | $45,465.49 | 17:59:54 27/02/2026 |
| 125 |  BitDelta |
SNX/USDT | $0.3430 | $34,765.56 | 18:00:11 27/02/2026 |
| 126 |  Coincall |
SNX/USD | $0.3432 | $29,093.93 | 18:03:15 27/02/2026 |
| 127 |  BitStorage |
SNX/USDT | $0.3440 | $28,043.80 | 18:00:09 27/02/2026 |
| 128 |  LATOKEN |
SNX/USDT | $0.3445 | $26,793.30 | 17:54:07 27/02/2026 |
| 129 | BloFin |
SNX/USDT | $0.3431 | $26,729.57 | 18:00:16 27/02/2026 |
| 130 |  PointPay |
SNX/USDT | $0.3436 | $25,367.69 | 17:57:11 27/02/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,991.57 | $24,081.30 | 17:56:25 27/02/2026 |
| 132 | Coinbase Exchange |
SNX/GBP | $0.3436 | $22,770.11 | 17:56:59 27/02/2026 |
| 133 |  Bitso |
SNX/USD | $0.3450 | $21,725.99 | 17:59:53 27/02/2026 |
| 134 | Bitget |
SNX/USDT | $0.3443 | $21,274.40 | 17:54:13 27/02/2026 |
| 135 |  CoinEx |
SNX/USDT | $0.3434 | $17,960.06 | 17:59:23 27/02/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.3439 | $17,372.47 | 17:50:47 27/02/2026 |
| 137 | BYDFi |
SNX/USDT | $0.3427 | $17,027.51 | 18:00:15 27/02/2026 |
| 138 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8157 | $16,886.55 | 17:54:35 27/02/2026 |
| 139 |  Binance TH |
SNX/USDT | $0.3430 | $16,527.91 | 17:57:12 27/02/2026 |
| 140 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $16,452.98 | 17:55:25 27/02/2026 |
| 141 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,980.60 | $14,041.22 | 17:54:35 27/02/2026 |
| 142 | LeveX |
SNX/USDT | $0.3430 | $12,947.93 | 18:00:10 27/02/2026 |
| 143 |  Aster |
SNX/USDT | $0.3501 | $11,894.87 | 17:54:15 27/02/2026 |
| 144 | Niza.io |
SNX/EUR | $0.3453 | $11,750.39 | 17:48:07 27/02/2026 |
| 145 |  Coinbase International Exchange |
SNX/USDC | $0.3532 | $11,137.11 | 18:03:16 27/02/2026 |
| 146 |  Indodax |
SNX/IDR | $0.3441 | $9,105.42 | 18:02:53 27/02/2026 |
| 147 |  XBO.com |
SNX/USDT | $0.3440 | $8,691.42 | 18:00:08 27/02/2026 |
| 148 | BITmarkets |
SNX/USDT | $0.3429 | $8,606.55 | 18:00:10 27/02/2026 |
| 149 | BTSE |
SNX/USDT | $0.3439 | $8,588.28 | 17:57:10 27/02/2026 |
| 150 | B2Z Exchange |
SNX/USDT | $0.3449 | $8,216.68 | 18:03:08 27/02/2026 |
| 151 |  Dzengi.com |
SNX/USD | $0.3400 | $7,965.59 | 18:00:07 27/02/2026 |
| 152 |  FMFW.io |
SNX/USDT | $0.3436 | $7,268.25 | 17:57:11 27/02/2026 |
| 153 |  HitBTC |
SNX/USDT | $0.3450 | $7,263.66 | 17:54:07 27/02/2026 |
| 154 |  Gleec BTC |
SNX/USDT | $0.3436 | $7,225.19 | 18:00:12 27/02/2026 |
| 155 |  Koinpark |
SNX/USDT | $0.3430 | $6,175.06 | 17:57:08 27/02/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $5,823.62 | 17:56:57 27/02/2026 |
| 157 |  Kanga Exchange |
SNX/USDT | $0.3430 | $5,160.99 | 17:57:08 27/02/2026 |
| 158 |  Bitlo |
SNX/TRY | $0.3439 | $4,829.11 | 18:00:10 27/02/2026 |
| 159 | CoinUp.io |
SNX/USDT | $0.3430 | $4,238.10 | 17:57:11 27/02/2026 |
| 160 |  Bitcoiva |
SNX/USDT | $0.3430 | $4,000.30 | 18:00:10 27/02/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.3678 | $3,794.29 | 17:57:09 27/02/2026 |
| 162 |  WEEX |
SNX/USDT | $0.3430 | $3,070.96 | 17:57:11 27/02/2026 |
| 163 |  Crypto.com Exchange |
SNX/USD | $0.3466 | $2,775.85 | 17:57:08 27/02/2026 |
| 164 | Bitazza |
SNX/THB | $0.3507 | $2,563.73 | 18:00:10 27/02/2026 |
| 165 | KuCoin |
SNX/BTC | $0.3424 | $2,552.88 | 17:55:23 27/02/2026 |
| 166 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3429 | $2,448.13 | 17:48:23 27/02/2026 |
| 167 |  Bitkub |
SNX/THB | $0.3249 | $1,928.03 | 17:54:11 27/02/2026 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.3504 | $1,864.05 | 17:57:08 27/02/2026 |
| 169 |  dYdX v4 |
SNX/USD | $0.3460 | $1,643.02 | 18:04:18 27/02/2026 |
| 170 | CoinDCX |
SNX/USDT | $0.3429 | $1,581.72 | 17:57:09 27/02/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $0.9971 | $1,560.01 | 17:55:25 27/02/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,435.20 | $1,525.29 | 17:55:25 27/02/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1130 | $1,469.41 | 17:54:31 27/02/2026 |
| 174 | Bitrue |
SNX/USDT | $0.3430 | $1,254.39 | 17:57:11 27/02/2026 |
| 175 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,978.28 | $1,162.63 | 17:56:49 27/02/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.3430 | $1,081.34 | 17:57:09 27/02/2026 |
| 177 | Crypto.com Exchange |
SNX/USD | $0.3431 | $1,060.98 | 17:54:16 27/02/2026 |
| 178 |  Young Platform |
SNX/EUR | $0.3422 | $904.27 | 18:00:12 27/02/2026 |
| 179 |  TRIV |
SNX/IDR | $0.3448 | $789.99 | 18:00:15 27/02/2026 |
| 180 | TRIV |
SNX/USDT | $0.3441 | $788.19 | 18:00:15 27/02/2026 |
| 181 | OKX |
SNX/EUR | $0.3457 | $766.19 | 17:56:23 27/02/2026 |
| 182 | BITmarkets |
SNX/USDC | $0.3430 | $762.81 | 18:00:10 27/02/2026 |
| 183 | B2Z Exchange |
SNX/USDC | $0.3430 | $736.31 | 18:03:08 27/02/2026 |
| 184 | ONUS Pro |
SNX/USDT | $0.3449 | $700.28 | 18:00:13 27/02/2026 |
| 185 | KuCoin |
SNX/ETH | $0.3426 | $414.09 | 17:55:23 27/02/2026 |
| 186 |  Coins.ph |
SNX/PHP | $0.6382 | $387.66 | 18:00:12 27/02/2026 |
| 187 |  ApeSwap (BSC) |
SNX/WBNB | $0.3449 | $364.49 | 17:20:27 27/02/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3415 | $358.49 | 14:51:23 27/02/2026 |
| 189 |  Upbit |
SNX/BTC | $0.3441 | $323.18 | 17:56:54 27/02/2026 |
| 190 |  Flipster |
SNX/USDT | $0.3441 | $266.67 | 18:00:15 27/02/2026 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $245.16 | 17:56:57 27/02/2026 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1130 | $230.50 | 17:58:11 27/02/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.3429 | $206.05 | 18:00:11 27/02/2026 |
| 194 |  Bancor Network |
SNX/BNT | $0.3485 | $149.45 | 17:57:09 27/02/2026 |
| 195 |  ZebPay |
SNX/INR | $0.3669 | $132.08 | 17:54:10 27/02/2026 |
| 196 |  Foxbit |
SNX/BRL | $0.3437 | $121.04 | 17:57:12 27/02/2026 |
| 197 |  SushiSwap (Polygon) |
SNX/WETH | $0.3487 | $120.15 | 15:24:17 27/02/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,983.50 | $110.50 | 17:14:16 27/02/2026 |
| 199 |  NovaDAX |
SNX/BRL | $0.3462 | $97.23 | 17:57:09 27/02/2026 |
| 200 |  ChangeNOW |
SNX/BTC | $0.4302 | $90.22 | 18:00:11 27/02/2026 |
| 201 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3374 | $62.19 | 17:55:23 27/02/2026 |
| 202 | Velodrome Finance |
SNX/SUSD | $0.3338 | $44.15 | 17:55:23 27/02/2026 |
| 203 |  CEX.IO |
SNX/USDT | $0.3439 | $38.70 | 17:54:10 27/02/2026 |
| 204 |  ShibaSwap |
SNX/WETH | $0.3399 | $28.90 | 14:07:59 27/02/2026 |
| 205 | CEX.IO |
SNX/EUR | $0.3450 | $26.23 | 17:54:10 27/02/2026 |
| 206 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 17:54:12 27/02/2026 |
| 207 | CEX.IO |
SNX/USDC | $0.3452 | $19.17 | 17:33:13 27/02/2026 |
| 208 | CEX.IO |
SNX/USD | $0.3442 | $17.87 | 17:54:10 27/02/2026 |
| 209 | OKX |
SNX/USD | $0.3494 | $17.13 | 17:56:54 27/02/2026 |
| 210 |  zondacrypto |
SNX/USDC | $0.3630 | $15.00 | 17:54:08 27/02/2026 |
| 211 | Unocoin |
SNX/INR | $0.5493 | $10.27 | 17:54:12 27/02/2026 |
| 212 |  Gate US |
SNX/USDT | $0.3436 | $3.91 | 18:00:10 27/02/2026 |
| 213 |  GOPAX |
SNX/KRW | $0.3611 | $3.15 | 18:00:12 27/02/2026 |
| 214 | Velodrome Finance |
WETH/SNX | $1,987.86 | $2.94 | 17:55:29 27/02/2026 |
| 215 |  Binance.US |
SNX/USDT | $0.3661 | $2.86 | 16:21:53 27/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3437 | $2.65 | 03:06:47 27/02/2026 |
| 217 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9831 | $1.55 | 17:30:23 27/02/2026 |
| 218 |  QuickSwap |
SNX/DAI | $0.3548 | $0.3607 | 01:20:24 27/02/2026 |
| 219 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3496 | $0.04021 | 11:02:45 27/02/2026 |
| 220 | Deepcoin |
SNX/USDT | $0.3435 | $0.0002193 | 17:57:07 27/02/2026 |
| 221 |  Coinmetro |
SNX/USDT | $0.3436 | $0.00000001000 | 18:00:11 27/02/2026 |
| 222 |  Poloniex |
SNX/USDT | $0.3390 | $0 | 17:53:53 27/02/2026 |
| 223 | HitBTC |
SNX/BTC | $0.3025 | $0 | 17:54:07 27/02/2026 |
| 224 | HitBTC |
SNX/USDC | $0.3647 | $0 | 17:54:07 27/02/2026 |
| 225 |  Bitstamp by Robinhood |
SNX/EUR | $0.4165 | $0 | 17:59:23 27/02/2026 |
| 226 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 17:59:53 27/02/2026 |
| 227 |  Independent Reserve |
SNX/AUD | $0.3739 | $0 | 18:00:12 27/02/2026 |
| 228 | Independent Reserve |
SNX/NZD | $0.3718 | $0 | 18:00:12 27/02/2026 |
| 229 | Independent Reserve |
SNX/USD | $0.3727 | $0 | 18:00:12 27/02/2026 |
| 230 |  Coinone |
SNX/KRW | $0.3642 | $0 | 17:54:53 27/02/2026 |
| 231 |  Korbit |
SNX/KRW | $0.3755 | $0 | 17:54:11 27/02/2026 |
| 232 |  Bitbns |
SNX/INR | $0.8788 | $0 | 17:54:08 27/02/2026 |
| 233 |  WazirX |
SNX/USDT | $0.3720 | $0 | 18:03:11 27/02/2026 |
| 234 |  CoinJar |
SNX/AUD | $0.3766 | $0 | 18:00:44 27/02/2026 |
| 235 | CoinJar |
SNX/GBP | $0.6106 | $0 | 18:00:44 27/02/2026 |
| 236 | CoinJar |
SNX/USD | $0.3751 | $0 | 18:00:44 27/02/2026 |
| 237 | CoinJar |
SNX/USDC | $0.3731 | $0 | 18:00:44 27/02/2026 |
| 238 | Qmall Exchange |
SNX/BTC | $0.2967 | $0 | 17:57:11 27/02/2026 |
| 239 |  Giottus |
SNX/INR | $0.01649 | $0 | 17:36:11 27/02/2026 |
| 240 | Giottus |
SNX/USDT | $0.3450 | $0 | 17:36:11 27/02/2026 |
| 241 | Bitazza |
SNX/BTC | $4.72 | $0 | 18:00:10 27/02/2026 |
| 242 |  WOO X |
SNX/USDT | $0.3436 | $0 | 17:57:15 27/02/2026 |
| 243 |  THORChain |
SNX/RUNE | $0.4710 | $0 | 17:57:09 27/02/2026 |
| 244 | Uniswap v3 (Optimism) |
OP/SNX | $0.1244 | $0 | 17:56:49 27/02/2026 |
| 245 | Uniswap v3 (Optimism) |
WETH/SNX | $2,013.40 | $0 | 11:18:23 27/02/2026 |
| 246 | Velodrome Finance v2 |
OP/SNX | $0.1254 | $0 | 17:05:01 27/02/2026 |
| 247 | ONUS Pro |
SNX/VNDC | $0.3442 | $0 | 18:00:13 27/02/2026 |
| 248 |  ZKE |
SNX/USDT | $0.3360 | $0 | 17:00:10 25/02/2026 |
| 249 |  Orderly |
SNX/USDC | $0.3701 | $0 | 18:03:16 27/02/2026 |
| 250 |  Gems Trade |
SNX/USDT | $0.3436 | $0 | 18:00:13 27/02/2026 |
| 251 |  ADEN |
SNX/USDC | $0.3700 | $0 | 18:03:42 27/02/2026 |
| 252 | ADEN |
SNX/USDT | $0.3431 | $0 | 18:03:42 27/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:19 27/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,681,735 với tỷ giá $0.3420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.