Synthetix SNX
Xếp hạng #199
19:33:00 04/07/2026
Giá Synthetix (SNX)
$0.2323 -0.88%
0.000003712 BTC
6,133 VND
Thấp: $0.2311
Cao: $0.2527
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2321 | $235,619,808 | 18:57:16 04/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2321 | $56,079,407 | 19:00:15 04/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2321 | $10,754,093 | 18:57:17 04/07/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2321 | $10,478,811 | 18:57:15 04/07/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,240,527 | 18:57:15 04/07/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2321 | $5,775,537 | 19:00:15 04/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2322 | $5,607,001 | 18:54:16 04/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2318 | $4,729,076 | 18:48:15 04/07/2026 |
| 9 |  Ju.com |
SNX/USDT | $0.2320 | $3,313,420 | 18:57:16 04/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2322 | $3,305,370 | 18:57:18 04/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2324 | $2,256,641 | 19:00:11 04/07/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2320 | $2,044,450 | 18:59:23 04/07/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2318 | $1,862,987 | 18:57:15 04/07/2026 |
| 14 |  Hotcoin |
SNX/USDT | $0.2321 | $1,418,877 | 18:57:20 04/07/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2308 | $1,381,605 | 18:57:16 04/07/2026 |
| 16 |  idax exchange |
SNX/USDT | $0.2318 | $1,381,311 | 19:00:18 04/07/2026 |
| 17 |  Coinlocally |
SNX/USDT | $0.2318 | $1,289,955 | 19:00:16 04/07/2026 |
| 18 |  YEX |
SNX/USDT | $0.2318 | $1,282,588 | 18:54:16 04/07/2026 |
| 19 |  BitDelta |
SNX/USDT | $0.2328 | $1,261,014 | 19:00:11 04/07/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2320 | $1,256,656 | 18:54:16 04/07/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.2324 | $1,238,083 | 18:57:15 04/07/2026 |
| 22 |  BiKing |
SNX/USDT | $0.2328 | $1,187,817 | 18:54:08 04/07/2026 |
| 23 | Binance |
SNX/USDT | $0.2318 | $1,187,740 | 18:56:45 04/07/2026 |
| 24 |  SunX |
SNX/USDT | $0.2318 | $1,176,730 | 19:03:16 04/07/2026 |
| 25 |  Ourbit |
SNX/USDT | $0.2322 | $1,164,900 | 18:57:17 04/07/2026 |
| 26 | KuCoin |
SNX/USDT | $0.2322 | $1,015,033 | 18:57:19 04/07/2026 |
| 27 |  P2B |
SNX/USDT | $0.2328 | $1,006,433 | 18:57:08 04/07/2026 |
| 28 |  WhiteBIT |
SNX/USDT | $0.2311 | $1,004,794 | 18:57:15 04/07/2026 |
| 29 |  HTX |
SNX/USDT | $0.2374 | $925,958 | 18:59:54 04/07/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.2366 | $925,936 | 18:54:12 04/07/2026 |
| 31 |  BTSE |
SNX/USDT | $0.2318 | $903,617 | 18:54:15 04/07/2026 |
| 32 |  BiFinance |
SNX/USDT | $0.2318 | $891,776 | 18:57:13 04/07/2026 |
| 33 |  B2Z Exchange |
SNX/USD | $0.2325 | $870,966 | 19:00:15 04/07/2026 |
| 34 |  BITmarkets |
SNX/USDT | $0.2324 | $870,648 | 19:00:15 04/07/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2321 | $672,375 | 18:57:16 04/07/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2318 | $593,920 | 18:57:11 04/07/2026 |
| 37 | CoinW |
SNX/USDT | $0.2328 | $585,835 | 18:57:11 04/07/2026 |
| 38 |  Phemex |
SNX/USDT | $0.2358 | $578,091 | 18:57:11 04/07/2026 |
| 39 |  CoinChief |
SNX/USDT | $0.2318 | $573,516 | 18:57:10 04/07/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.2321 | $512,760 | 19:00:17 04/07/2026 |
| 41 |  Bitget |
SNX/USDT | $0.2323 | $511,882 | 18:54:16 04/07/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2322 | $497,419 | 19:00:15 04/07/2026 |
| 43 | B2Z Exchange |
SNX/USD | $0.2320 | $437,969 | 19:00:10 04/07/2026 |
| 44 | BITmarkets |
SNX/USD | $0.2320 | $437,969 | 19:00:10 04/07/2026 |
| 45 |  MEXC |
SNX/USDT | $0.2321 | $436,523 | 18:57:15 04/07/2026 |
| 46 |  BitradeX |
SNX/USDT | $0.2318 | $419,250 | 18:57:11 04/07/2026 |
| 47 |  Paribu |
SNX/TRY | $0.2314 | $417,457 | 19:01:29 04/07/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,084 | 19:00:17 04/07/2026 |
| 49 |  Bitcastle |
SNX/USDT | $0.2328 | $401,972 | 19:00:21 04/07/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2322 | $401,437 | 18:57:16 04/07/2026 |
| 51 | BVOX |
SNX/USDT | $0.2318 | $394,401 | 18:57:11 04/07/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.2320 | $375,818 | 18:57:15 04/07/2026 |
| 53 |  Bitbase |
SNX/USDT | $0.2318 | $374,138 | 18:36:17 04/07/2026 |
| 54 |  BlockFin |
SNX/USDT | $0.2308 | $359,922 | 18:57:11 04/07/2026 |
| 55 |  BitGW Exchange |
SNX/USDT | $0.2324 | $319,295 | 19:00:10 04/07/2026 |
| 56 |  KCEX |
SNX/USDT | $0.2322 | $317,497 | 18:57:15 04/07/2026 |
| 57 |  Gems Trade |
SNX/USDT | $0.2326 | $313,512 | 18:57:13 04/07/2026 |
| 58 |  OKX |
SNX/USDT | $0.2326 | $313,468 | 18:56:24 04/07/2026 |
| 59 | P2B |
SNX/USD | $0.2330 | $306,103 | 18:57:08 04/07/2026 |
| 60 | Binance |
SNX/TRY | $0.2311 | $280,009 | 18:56:45 04/07/2026 |
| 61 |  BtcTurk | Kripto |
SNX/TRY | $0.2312 | $264,233 | 18:57:53 04/07/2026 |
| 62 | LBank |
SNX/USDT | $0.2324 | $259,770 | 18:57:09 04/07/2026 |
| 63 |  Bitazza |
SNX/USDT | $0.2328 | $246,121 | 19:00:12 04/07/2026 |
| 64 | Ourbit |
SNX/USDT | $0.2327 | $241,038 | 18:57:11 04/07/2026 |
| 65 |  Bitrue |
SNX/USDT | $0.2323 | $238,016 | 18:57:16 04/07/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.2318 | $237,593 | 18:57:09 04/07/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2318 | $237,266 | 18:57:07 04/07/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.2326 | $233,849 | 18:57:10 04/07/2026 |
| 69 | WhiteBIT |
SNX/USDT | $0.2318 | $227,282 | 18:57:07 04/07/2026 |
| 70 |  BloFin |
SNX/USDT | $0.2308 | $215,230 | 18:45:11 04/07/2026 |
| 71 | Coinlocally |
SNX/USDT | $0.2326 | $209,199 | 19:00:11 04/07/2026 |
| 72 | BlockFin |
SNX/USDT | $0.2321 | $199,849 | 18:57:15 04/07/2026 |
| 73 |  Hyperliquid |
SNX/USD | $0.2320 | $194,614 | 18:57:26 04/07/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2318 | $178,414 | 18:57:08 04/07/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2318 | $177,675 | 19:00:13 04/07/2026 |
| 76 |  Binance TR |
SNX/TRY | $0.2318 | $176,700 | 18:57:10 04/07/2026 |
| 77 | Phemex |
SNX/USDT | $0.2328 | $167,888 | 18:57:17 04/07/2026 |
| 78 |  Gate |
SNX/USDT | $0.2329 | $162,012 | 18:56:24 04/07/2026 |
| 79 |  Picol |
SNX/USDT | $0.2318 | $158,007 | 19:00:08 04/07/2026 |
| 80 |  Biconomy.com |
SNX/USDC | $0.2324 | $151,952 | 18:48:12 04/07/2026 |
| 81 | AscendEX |
SNX/USDT | $0.2328 | $141,872 | 18:57:11 04/07/2026 |
| 82 |  CEEX exchange |
SNX/USDT | $0.2318 | $139,180 | 19:00:08 04/07/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2318 | $122,720 | 18:57:11 04/07/2026 |
| 84 | MEXC |
SNX/USDT | $0.2321 | $119,264 | 18:57:11 04/07/2026 |
| 85 |  AEGET |
SNX/USDT | $0.2338 | $118,888 | 19:00:21 04/07/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2328 | $116,503 | 19:00:22 04/07/2026 |
| 87 | Bybit |
SNX/USDT | $0.2329 | $113,240 | 18:54:08 04/07/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2323 | $112,648 | 18:54:07 04/07/2026 |
| 89 | Binance |
SNX/USDC | $0.2330 | $102,361 | 18:56:45 04/07/2026 |
| 90 |  Tapbit |
SNX/USDT | $0.2318 | $98,828.59 | 18:57:11 04/07/2026 |
| 91 | Gate |
SNX/USDT | $0.2318 | $96,080.34 | 18:54:19 04/07/2026 |
| 92 |  Coinbase Exchange |
SNX/USD | $0.2320 | $91,963.69 | 18:56:29 04/07/2026 |
| 93 | Bitunix |
SNX/USDT | $0.2318 | $91,961.29 | 18:57:09 04/07/2026 |
| 94 |  Azbit |
SNX/USDT | $0.2318 | $81,689.73 | 18:51:11 04/07/2026 |
| 95 | Azbit |
SNX/BTC | $0.2247 | $77,614.13 | 18:51:11 04/07/2026 |
| 96 |  CoinTR |
SNX/TRY | $0.2314 | $77,548.20 | 18:54:09 04/07/2026 |
| 97 | Bitget |
SNX/USDT | $0.2314 | $74,419.28 | 18:54:08 04/07/2026 |
| 98 |  Bitvavo |
SNX/EUR | $0.2326 | $72,411.39 | 18:57:10 04/07/2026 |
| 99 | CoinTR |
SNX/USDT | $0.2328 | $69,017.55 | 18:54:09 04/07/2026 |
| 100 |  EasiCoin |
SNX/USDT | $0.2318 | $65,483.27 | 19:00:11 04/07/2026 |
| 101 | BtcTurk | Kripto |
SNX/USDT | $0.2318 | $63,450.85 | 18:57:53 04/07/2026 |
| 102 |  BingX |
SNX/USDT | $0.2318 | $59,839.36 | 18:51:10 04/07/2026 |
| 103 | Pionex |
SNX/USDT | $0.2322 | $59,249.31 | 18:57:16 04/07/2026 |
| 104 | BloFin |
SNX/USDT | $0.2319 | $58,776.15 | 18:45:16 04/07/2026 |
| 105 |  x.me Exchange |
SNX/USDT | $0.2318 | $57,703.92 | 18:57:11 04/07/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2338 | $56,404.01 | 19:00:10 04/07/2026 |
| 107 | MEXC |
SNX/USDC | $0.2323 | $54,648.78 | 18:57:11 04/07/2026 |
| 108 |  LATOKEN |
SNX/USDT | $0.2322 | $53,399.93 | 18:57:07 04/07/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2322 | $52,673.92 | 19:00:15 04/07/2026 |
| 110 | Cofinex |
SNX/USDT | $0.2314 | $50,621.26 | 19:00:13 04/07/2026 |
| 111 |  Bithumb |
SNX/KRW | $0.2263 | $47,827.90 | 18:59:53 04/07/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2328 | $47,046.07 | 18:57:11 04/07/2026 |
| 113 |  AlphaX |
SNX/USDT | $0.2322 | $46,759.67 | 19:00:17 04/07/2026 |
| 114 | KCEX |
SNX/USDT | $0.2328 | $45,633.04 | 18:57:09 04/07/2026 |
| 115 |  Kraken |
SNX/USD | $0.2329 | $44,303.55 | 18:59:24 04/07/2026 |
| 116 | OKX |
SNX/USDC | $0.2322 | $38,962.20 | 18:56:24 04/07/2026 |
| 117 |  BitKan |
SNX/USDT | $0.2315 | $37,152.45 | 19:00:07 04/07/2026 |
| 118 |  CEX.IO |
SNX/USDT | $0.2324 | $32,731.26 | 18:54:08 04/07/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2326 | $31,411.76 | 18:57:12 04/07/2026 |
| 120 |  ICRYPEX |
SNX/USDT | $0.2278 | $30,538.80 | 19:00:09 04/07/2026 |
| 121 |  XBO.com |
SNX/USDT | $0.2323 | $30,219.44 | 18:54:07 04/07/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,758.23 | $22,062.17 | 15:53:47 04/07/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2317 | $21,908.71 | 19:00:10 04/07/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.2317 | $21,907.68 | 19:00:10 04/07/2026 |
| 125 | BTSE |
SNX/USDT | $0.2319 | $21,796.59 | 18:57:11 04/07/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.2329 | $20,726.89 | 19:00:07 04/07/2026 |
| 127 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.19 | 19:00:08 04/07/2026 |
| 128 | Kraken |
SNX/EUR | $0.2329 | $20,334.21 | 18:59:53 04/07/2026 |
| 129 | KuCoin |
SNX/ETH | $0.2317 | $19,767.39 | 18:59:23 04/07/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.2311 | $17,631.99 | 18:56:29 04/07/2026 |
| 131 |  Everything.inc |
SNX/USDT | $0.2322 | $13,651.57 | 18:57:07 04/07/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,758.24 | $12,850.62 | 18:52:07 04/07/2026 |
| 133 |  CoinEx |
SNX/USDT | $0.2322 | $11,903.36 | 18:59:53 04/07/2026 |
| 134 |  Niza.io |
SNX/USD | $0.2329 | $11,412.02 | 18:57:08 04/07/2026 |
| 135 | LeveX |
SNX/USDT | $0.2328 | $11,019.72 | 19:00:07 04/07/2026 |
| 136 |  Kanga Exchange |
SNX/USDT | $0.2328 | $10,791.97 | 19:00:07 04/07/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.2328 | $10,670.97 | 18:29:59 04/07/2026 |
| 138 |  Upbit |
SNX/BTC | $0.2297 | $10,598.19 | 18:56:53 04/07/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2325 | $10,345.95 | 18:57:08 04/07/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2325 | $10,329.89 | 19:00:07 04/07/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2325 | $10,329.89 | 19:00:10 04/07/2026 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9983 | $9,864.42 | 18:47:07 04/07/2026 |
| 143 | KuCoin |
SNX/BTC | $0.2298 | $9,147.59 | 18:59:23 04/07/2026 |
| 144 |  Bitso |
SNX/USD | $0.2321 | $8,827.09 | 18:59:53 04/07/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.2324 | $7,950.58 | 18:56:29 04/07/2026 |
| 146 |  Dzengi.com |
SNX/USD | $0.2500 | $7,525.42 | 19:00:14 04/07/2026 |
| 147 |  PointPay |
SNX/USDT | $0.2329 | $6,782.23 | 18:54:07 04/07/2026 |
| 148 |  Bitlo |
SNX/TRY | $0.2311 | $6,632.59 | 18:57:09 04/07/2026 |
| 149 | BYDFi |
SNX/USDT | $0.2322 | $6,585.70 | 19:00:15 04/07/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.2315 | $6,492.95 | 18:57:11 04/07/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.2328 | $5,723.25 | 19:00:07 04/07/2026 |
| 152 | Niza.io |
SNX/EUR | $0.2329 | $5,285.53 | 18:57:08 04/07/2026 |
| 153 | MEXC |
SNX/ETH | $0.2322 | $4,774.34 | 18:57:11 04/07/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.2318 | $4,452.64 | 19:00:16 04/07/2026 |
| 155 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.38 | 19:00:16 04/07/2026 |
| 156 |  Aster |
SNX/USDT | $0.2338 | $2,999.20 | 18:54:15 04/07/2026 |
| 157 |  Binance TH |
SNX/USDT | $0.2318 | $2,639.91 | 18:57:07 04/07/2026 |
| 158 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,757.85 | $2,538.48 | 16:02:57 04/07/2026 |
| 159 | Bitazza |
SNX/THB | $0.2303 | $2,532.01 | 19:00:12 04/07/2026 |
| 160 |  WEEX |
SNX/USDT | $0.2318 | $2,325.36 | 18:57:12 04/07/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.2321 | $2,137.47 | 18:57:11 04/07/2026 |
| 162 |  CoinDCX |
SNX/INR | $0.2431 | $2,067.17 | 18:57:11 04/07/2026 |
| 163 | OKX |
SNX/EUR | $0.2314 | $2,002.56 | 18:56:24 04/07/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9988 | $1,962.62 | 18:47:05 04/07/2026 |
| 165 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2329 | $1,835.85 | 15:54:23 04/07/2026 |
| 166 | BITmarkets |
SNX/USDC | $0.2319 | $1,735.82 | 19:00:10 04/07/2026 |
| 167 | B2Z Exchange |
SNX/USDC | $0.2320 | $1,735.51 | 19:00:10 04/07/2026 |
| 168 |  Bitkub |
SNX/THB | $0.2312 | $1,649.29 | 18:57:09 04/07/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07353 | $1,637.79 | 18:54:01 04/07/2026 |
| 170 | Bitrue |
SNX/USDT | $0.2328 | $1,401.10 | 18:57:07 04/07/2026 |
| 171 |  Bitcoiva |
SNX/USDT | $0.2318 | $1,146.55 | 19:00:10 04/07/2026 |
| 172 |  TRIV |
SNX/IDR | $0.2344 | $1,044.08 | 19:00:15 04/07/2026 |
| 173 | TRIV |
SNX/USDT | $0.2328 | $1,044.00 | 19:00:15 04/07/2026 |
| 174 |  Foxbit |
SNX/BRL | $0.2346 | $815.09 | 19:00:09 04/07/2026 |
| 175 |  ApeSwap (BSC) |
SNX/WBNB | $0.2340 | $807.43 | 15:01:22 04/07/2026 |
| 176 |  Flipster |
SNX/USDT | $0.2315 | $750.31 | 19:00:15 04/07/2026 |
| 177 | OKX |
SNX/USD | $0.2324 | $744.87 | 18:56:24 04/07/2026 |
| 178 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2326 | $668.80 | 15:53:47 04/07/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $0.9990 | $660.68 | 16:02:59 04/07/2026 |
| 180 | Velodrome Finance v2 |
WSTETH/SNX | $2,180.47 | $600.02 | 16:31:09 04/07/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.2355 | $451.20 | 18:57:10 04/07/2026 |
| 182 |  GroveX |
SNX/USDT | $0.2321 | $420.03 | 19:00:10 04/07/2026 |
| 183 |  Coins.ph |
SNX/PHP | $0.5980 | $363.26 | 19:00:07 04/07/2026 |
| 184 |  Bitstamp by Robinhood |
SNX/EUR | $0.2344 | $323.92 | 18:59:23 04/07/2026 |
| 185 |  Indodax |
SNX/IDR | $0.2253 | $279.95 | 19:02:23 04/07/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.2323 | $258.44 | 18:54:01 04/07/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,757.46 | $251.99 | 14:33:39 04/07/2026 |
| 188 | OKX |
SNX/TRY | $0.2369 | $210.84 | 18:56:24 04/07/2026 |
| 189 |  CoinJar |
SNX/USDC | $0.2325 | $140.35 | 19:00:29 04/07/2026 |
| 190 | CoinJar |
SNX/AUD | $0.2323 | $140.19 | 19:00:29 04/07/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07351 | $114.88 | 14:27:11 04/07/2026 |
| 192 | CoinDCX |
SNX/USDT | $0.2318 | $114.20 | 18:57:11 04/07/2026 |
| 193 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $86.87 | 18:32:23 04/07/2026 |
| 194 |  Tokocrypto |
SNX/USDT | $0.2318 | $76.62 | 18:57:13 04/07/2026 |
| 195 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 19:03:15 04/07/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.2299 | $58.80 | 19:00:10 04/07/2026 |
| 197 |  Young Platform |
SNX/EUR | $0.2327 | $57.20 | 19:00:11 04/07/2026 |
| 198 | Crypto.com Exchange |
SNX/USD | $0.2373 | $52.00 | 18:39:20 04/07/2026 |
| 199 |  ShibaSwap |
SNX/WETH | $0.2355 | $44.70 | 14:28:23 04/07/2026 |
| 200 |  Giottus |
SNX/USDT | $0.2318 | $34.77 | 18:54:11 04/07/2026 |
| 201 | CEX.IO |
SNX/EUR | $0.2332 | $32.71 | 18:54:08 04/07/2026 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.2486 | $28.21 | 19:00:11 04/07/2026 |
| 203 |  GOPAX |
SNX/KRW | $0.2047 | $26.26 | 19:00:08 04/07/2026 |
| 204 | CEX.IO |
SNX/USD | $0.2330 | $25.63 | 18:54:08 04/07/2026 |
| 205 | CEX.IO |
SNX/USDC | $0.2329 | $20.34 | 18:54:08 04/07/2026 |
| 206 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:00:10 04/07/2026 |
| 207 |  ADEN |
SNX/USDT | $0.2320 | $9.04 | 19:03:52 04/07/2026 |
| 208 | Deepcoin |
SNX/USDT | $0.2323 | $6.04 | 18:57:11 04/07/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2411 | $3.51 | 19:00:10 04/07/2026 |
| 210 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9856 | $2.25 | 13:29:25 04/07/2026 |
| 211 | Unocoin |
SNX/INR | $0.5146 | $2.21 | 19:00:10 04/07/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2398 | $2.14 | 19:00:12 04/07/2026 |
| 213 | Velodrome Finance |
WETH/SNX | $1,744.78 | $1.67 | 13:27:33 04/07/2026 |
| 214 |  ZebPay |
SNX/INR | $0.2475 | $0.02710 | 19:00:11 04/07/2026 |
| 215 |  Poloniex |
SNX/USDT | $0.2198 | $0 | 18:59:53 04/07/2026 |
| 216 | HitBTC |
SNX/BTC | $0.2342 | $0 | 18:57:08 04/07/2026 |
| 217 | HitBTC |
SNX/USDC | $0.2252 | $0 | 18:57:08 04/07/2026 |
| 218 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 18:59:53 04/07/2026 |
| 219 | Independent Reserve |
SNX/NZD | $0.2285 | $0 | 19:00:10 04/07/2026 |
| 220 | Independent Reserve |
SNX/USD | $0.2286 | $0 | 19:00:10 04/07/2026 |
| 221 |  Coinone |
SNX/KRW | $0.2236 | $0 | 18:58:53 04/07/2026 |
| 222 |  Bitbns |
SNX/INR | $0.8402 | $0 | 19:00:07 04/07/2026 |
| 223 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 19:00:10 04/07/2026 |
| 224 | CoinJar |
SNX/GBP | $0.3310 | $0 | 19:00:29 04/07/2026 |
| 225 | CoinJar |
SNX/USD | $0.2496 | $0 | 19:00:29 04/07/2026 |
| 226 | Giottus |
SNX/INR | $0.2416 | $0 | 18:54:11 04/07/2026 |
| 227 | Bitazza |
SNX/BTC | $4.43 | $0 | 19:00:12 04/07/2026 |
| 228 |  WOO X |
SNX/USDT | $0.2322 | $0 | 19:00:15 04/07/2026 |
| 229 |  dYdX v4 |
SNX/USD | $0.2542 | $0 | 19:04:19 04/07/2026 |
| 230 |  Gate US |
SNX/USDT | $0.2326 | $0 | 19:00:07 04/07/2026 |
| 231 |  Extended |
SNX/USD | $0.2437 | $0 | 19:03:16 04/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 04/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,619,808 với tỷ giá $0.2321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.