Synthetix SNX
Xếp hạng #193
02:03:00 12/02/2026
Giá Synthetix (SNX)
$0.2820 -0.85%
0.000004201 BTC
7,421 VND
Thấp: $0.2702
Cao: $0.2917
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2759 | $240,429,167 | 00:54:19 12/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2739 | $86,548,054 | 01:00:15 12/02/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.2739 | $41,076,858 | 01:00:17 12/02/2026 |
| 4 |  KTX |
SNX/USDT | $0.2749 | $35,899,562 | 01:00:15 12/02/2026 |
| 5 |  BitTap |
SNX/USDT | $0.2739 | $26,958,543 | 01:00:22 12/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2760 | $20,460,926 | 00:57:09 12/02/2026 |
| 7 |  Binance |
SNX/USDT | $0.2759 | $12,141,025 | 00:54:16 12/02/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.2759 | $10,853,036 | 00:45:15 12/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2759 | $9,642,342 | 00:54:15 12/02/2026 |
| 10 |  BitMart |
SNX/USDT | $0.2748 | $8,736,383 | 00:57:15 12/02/2026 |
| 11 |  OKX |
SNX/USDT | $0.2766 | $8,266,825 | 00:56:01 12/02/2026 |
| 12 |  Koinbay |
SNX/USDT | $2.05 | $8,242,698 | 00:57:15 12/02/2026 |
| 13 |  NovaEx |
SNX/USDT | $0.2739 | $7,705,100 | 01:00:16 12/02/2026 |
| 14 |  Batonex |
SNX/USDT | $0.2749 | $7,084,916 | 01:00:16 12/02/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.2739 | $5,875,241 | 01:00:18 12/02/2026 |
| 16 |  AstralX |
SNX/USDT | $0.2752 | $5,189,756 | 01:00:14 12/02/2026 |
| 17 |  BitGW Exchange |
SNX/USDT | $0.2751 | $4,778,009 | 01:00:11 12/02/2026 |
| 18 | OKX |
SNX/USDT | $0.2761 | $4,554,360 | 00:56:54 12/02/2026 |
| 19 |  Gems Trade |
SNX/USDT | $0.2767 | $4,543,840 | 00:54:10 12/02/2026 |
| 20 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 21 |  CoinW |
SNX/USDT | $0.2758 | $4,455,691 | 00:57:17 12/02/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2749 | $4,026,570 | 00:54:15 12/02/2026 |
| 23 |  YEX |
SNX/USDT | $0.2739 | $3,900,082 | 01:00:16 12/02/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.2748 | $3,791,139 | 00:57:17 12/02/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2758 | $3,751,480 | 00:54:16 12/02/2026 |
| 26 |  Kraken |
SNX/USD | $0.2750 | $3,660,505 | 00:59:54 12/02/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.2749 | $3,155,372 | 00:54:15 12/02/2026 |
| 28 |  BTSE |
SNX/USDT | $0.2748 | $2,911,027 | 00:57:15 12/02/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.2740 | $2,800,995 | 01:00:15 12/02/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2739 | $2,799,636 | 01:00:15 12/02/2026 |
| 31 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 32 |  WHXEX |
SNX/USDT | $0.2739 | $2,155,148 | 01:00:16 12/02/2026 |
| 33 |  Deepcoin |
SNX/USDT | $0.2768 | $1,861,279 | 00:57:15 12/02/2026 |
| 34 | Binance |
SNX/USDT | $0.2758 | $1,837,795 | 00:56:54 12/02/2026 |
| 35 |  BiKing |
SNX/USDT | $0.2768 | $1,830,932 | 00:57:13 12/02/2026 |
| 36 |  Toobit |
SNX/USDT | $0.2758 | $1,683,500 | 00:57:19 12/02/2026 |
| 37 | Bybit |
SNX/USDT | $0.2773 | $1,527,073 | 00:54:08 12/02/2026 |
| 38 |  P2B |
SNX/USDT | $0.2779 | $1,476,764 | 00:54:07 12/02/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.2759 | $1,261,526 | 00:54:12 12/02/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.2754 | $1,126,239 | 00:57:16 12/02/2026 |
| 41 | CoinW |
SNX/USDT | $0.2769 | $1,116,512 | 00:57:07 12/02/2026 |
| 42 |  Ourbit |
SNX/USDT | $0.2758 | $1,006,213 | 00:57:16 12/02/2026 |
| 43 | BVOX |
SNX/USDT | $0.2779 | $1,003,499 | 00:54:09 12/02/2026 |
| 44 |  Niza.io |
SNX/USD | $0.2762 | $923,205 | 00:57:09 12/02/2026 |
| 45 |  BTCC |
SNX/USDT | $0.2771 | $889,425 | 00:57:16 12/02/2026 |
| 46 |  Gate |
SNX/USDT | $0.2758 | $867,474 | 00:56:24 12/02/2026 |
| 47 |  Paribu |
SNX/TRY | $0.2748 | $842,812 | 01:00:01 12/02/2026 |
| 48 |  BitbabyExchange |
SNX/USDT | $0.2779 | $808,593 | 00:54:16 12/02/2026 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.2759 | $808,113 | 01:00:17 12/02/2026 |
| 50 |  Phemex |
SNX/USDT | $0.2758 | $796,306 | 00:57:10 12/02/2026 |
| 51 |  Azbit |
SNX/USDT | $0.2769 | $782,851 | 00:54:15 12/02/2026 |
| 52 |  OneBullEx |
SNX/USDT | $0.2689 | $768,879 | 15:27:34 11/02/2026 |
| 53 |  Hotcoin |
SNX/USDT | $0.2758 | $724,491 | 00:57:18 12/02/2026 |
| 54 |  SunX |
SNX/USDT | $0.2753 | $719,102 | 01:03:17 12/02/2026 |
| 55 |  Globe Derivative Exchange |
SNX/USD | $0.2754 | $716,824 | 01:00:17 12/02/2026 |
| 56 |  Bitget |
SNX/USDT | $0.2756 | $706,639 | 00:54:15 12/02/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.2745 | $705,936 | 01:00:17 12/02/2026 |
| 58 |  Coinbase Exchange |
SNX/USD | $0.2760 | $704,755 | 00:56:59 12/02/2026 |
| 59 | Phemex |
SNX/USDT | $0.2758 | $704,448 | 00:57:17 12/02/2026 |
| 60 |  HTX |
SNX/USDT | $0.2761 | $669,332 | 00:59:54 12/02/2026 |
| 61 |  CRMClick |
SNX/USDT | $0.2761 | $669,219 | 01:00:12 12/02/2026 |
| 62 | B2Z Exchange |
SNX/USD | $0.2750 | $657,961 | 01:00:11 12/02/2026 |
| 63 | BITmarkets |
SNX/USD | $0.2760 | $657,919 | 01:00:08 12/02/2026 |
| 64 |  Bitrue |
SNX/USDT | $0.2753 | $646,471 | 00:57:16 12/02/2026 |
| 65 |  Bitunix |
SNX/USDT | $0.2758 | $573,459 | 00:57:16 12/02/2026 |
| 66 |  DigiFinex |
SNX/USDT | $0.2769 | $553,664 | 00:45:09 12/02/2026 |
| 67 |  Bitvavo |
SNX/EUR | $0.2763 | $515,307 | 00:57:12 12/02/2026 |
| 68 |  BlockFin |
SNX/USDT | $0.2768 | $476,103 | 01:00:09 12/02/2026 |
| 69 |  Hibt |
SNX/USDT | $0.2761 | $455,106 | 00:57:09 12/02/2026 |
| 70 | P2B |
SNX/USD | $0.2780 | $441,430 | 00:54:07 12/02/2026 |
| 71 | Darkex Exchange |
SNX/USDT | $0.2749 | $398,520 | 01:00:12 12/02/2026 |
| 72 |  Extended |
SNX/USD | $0.2760 | $398,385 | 01:03:16 12/02/2026 |
| 73 |  LBank |
SNX/USDT | $0.2764 | $395,999 | 00:57:10 12/02/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.2759 | $386,478 | 01:00:11 12/02/2026 |
| 75 |  MEXC |
SNX/USDT | $0.2762 | $383,935 | 00:57:11 12/02/2026 |
| 76 |  BitradeX |
SNX/USDT | $0.2748 | $380,038 | 01:00:11 12/02/2026 |
| 77 |  XT.COM |
SNX/USDT | $0.2758 | $366,186 | 00:57:08 12/02/2026 |
| 78 |  BitKan |
SNX/USDT | $0.2749 | $359,631 | 01:00:12 12/02/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2758 | $329,033 | 00:57:09 12/02/2026 |
| 80 |  BingX |
SNX/USDT | $0.2789 | $324,733 | 00:54:10 12/02/2026 |
| 81 |  Bibox |
SNX/USDT | $0.5905 | $297,889 | 01:00:09 12/02/2026 |
| 82 |  BloFin |
SNX/USDT | $0.2759 | $285,516 | 00:51:11 12/02/2026 |
| 83 |  XXKK |
SNX/USDT | $0.2856 | $274,933 | 00:54:10 12/02/2026 |
| 84 |  Pionex |
SNX/USDT | $0.2768 | $269,484 | 00:57:11 12/02/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.2749 | $263,630 | 01:00:13 12/02/2026 |
| 86 |  BiFinance |
SNX/USDT | $0.2758 | $252,366 | 00:57:09 12/02/2026 |
| 87 |  Hyperliquid |
SNX/USD | $0.2754 | $249,231 | 00:57:26 12/02/2026 |
| 88 |  Bitcoiva |
SNX/USDT | $0.2758 | $243,773 | 01:00:08 12/02/2026 |
| 89 |  Picol |
SNX/USDT | $0.2759 | $237,785 | 01:00:11 12/02/2026 |
| 90 |  Bitazza |
SNX/USDT | $0.2768 | $236,606 | 01:00:09 12/02/2026 |
| 91 |  GroveX |
SNX/USDT | $0.2718 | $236,031 | 01:00:09 12/02/2026 |
| 92 | Coinlocally |
SNX/USDT | $0.2749 | $185,500 | 01:00:11 12/02/2026 |
| 93 | Ourbit |
SNX/USDT | $0.2773 | $185,401 | 00:54:07 12/02/2026 |
| 94 |  KuCoin |
SNX/USDT | $0.2758 | $183,070 | 00:54:18 12/02/2026 |
| 95 | BTCC |
SNX/USDT | $0.2778 | $182,889 | 00:57:09 12/02/2026 |
| 96 | TruBit Pro Exchange |
SNX/USDT | $0.2768 | $169,037 | 01:00:07 12/02/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2778 | $162,285 | 00:57:09 12/02/2026 |
| 98 | Coinbase Exchange |
SNX/EUR | $0.2769 | $156,916 | 00:56:59 12/02/2026 |
| 99 |  CoinChief |
SNX/USDT | $0.2748 | $148,102 | 01:00:09 12/02/2026 |
| 100 | AscendEX |
SNX/USDT | $0.2769 | $147,338 | 00:45:10 12/02/2026 |
| 101 |  Dex-Trade |
SNX/USDT | $0.2768 | $145,569 | 00:57:08 12/02/2026 |
| 102 | Binance |
SNX/TRY | $0.2768 | $141,003 | 00:56:54 12/02/2026 |
| 103 |  CEEX exchange |
SNX/USDT | $0.2748 | $135,736 | 01:00:09 12/02/2026 |
| 104 |  Tapbit |
SNX/USDT | $0.2758 | $129,920 | 00:57:10 12/02/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.2748 | $118,478 | 01:00:10 12/02/2026 |
| 106 | KuCoin |
SNX/USDT | $0.2762 | $105,044 | 00:56:23 12/02/2026 |
| 107 | BitbabyExchange |
SNX/USDT | $0.2769 | $103,526 | 00:54:08 12/02/2026 |
| 108 | Kraken |
SNX/EUR | $0.2757 | $102,752 | 00:59:54 12/02/2026 |
| 109 | Gate |
SNX/USDT | $0.2766 | $101,944 | 00:54:19 12/02/2026 |
| 110 |  Bit2Me |
SNX/EUR | $0.2758 | $101,282 | 01:00:12 12/02/2026 |
| 111 |  ONUS Pro |
SNX/VNDC | $0.2746 | $99,654.59 | 01:00:16 12/02/2026 |
| 112 | MEXC |
SNX/ETH | $0.2759 | $97,490.37 | 00:57:11 12/02/2026 |
| 113 |  BtcTurk | Kripto |
SNX/TRY | $0.2765 | $96,719.64 | 00:59:53 12/02/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2758 | $94,093.98 | 01:00:09 12/02/2026 |
| 115 | Azbit |
SNX/BTC | $0.2735 | $93,605.80 | 00:54:15 12/02/2026 |
| 116 |  SuperEx |
SNX/USDT | $0.2762 | $93,210.91 | 00:57:08 12/02/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.2758 | $85,183.27 | 01:00:08 12/02/2026 |
| 118 | BTSE |
SNX/USDT | $0.2768 | $85,003.14 | 00:57:08 12/02/2026 |
| 119 |  Qmall Exchange |
SNX/USDT | $0.2759 | $84,949.35 | 01:00:09 12/02/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.2758 | $84,880.10 | 01:00:11 12/02/2026 |
| 121 | HTX |
SNX/USDT | $0.2757 | $76,840.66 | 00:57:16 12/02/2026 |
| 122 | CRMClick |
SNX/USDT | $0.2747 | $76,780.36 | 01:00:16 12/02/2026 |
| 123 |  LeveX |
SNX/USDT | $0.2739 | $73,823.21 | 01:00:16 12/02/2026 |
| 124 |  Coinstore |
SNX/USDT | $0.2769 | $71,826.18 | 00:54:07 12/02/2026 |
| 125 |  PointPay |
SNX/USDT | $0.2779 | $58,433.47 | 00:54:07 12/02/2026 |
| 126 | MEXC |
SNX/USDC | $0.2772 | $54,607.69 | 00:54:08 12/02/2026 |
| 127 | Coinbase Exchange |
SNX/GBP | $0.2759 | $47,383.41 | 00:56:59 12/02/2026 |
| 128 |  Binance TR |
SNX/TRY | $0.2768 | $41,628.17 | 00:57:10 12/02/2026 |
| 129 | BlockFin |
SNX/USDT | $0.2739 | $40,274.79 | 01:00:16 12/02/2026 |
| 130 | Binance |
SNX/USDC | $0.2770 | $39,230.62 | 00:56:54 12/02/2026 |
| 131 |  BitStorage |
SNX/USDT | $0.2758 | $37,482.13 | 01:00:10 12/02/2026 |
| 132 |  ICRYPEX |
SNX/USDT | $0.2719 | $33,414.78 | 01:00:12 12/02/2026 |
| 133 |  Bithumb |
SNX/KRW | $0.2840 | $32,397.41 | 00:59:54 12/02/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,932.61 | $31,036.77 | 00:38:49 12/02/2026 |
| 135 | Bitget |
SNX/USDT | $0.2780 | $29,400.28 | 00:54:07 12/02/2026 |
| 136 |  BitDelta |
SNX/USDT | $0.2758 | $27,870.76 | 00:57:08 12/02/2026 |
| 137 | Niza.io |
SNX/EUR | $0.2767 | $25,790.84 | 00:57:09 12/02/2026 |
| 138 |  Kanga Exchange |
SNX/USDT | $0.2759 | $25,711.06 | 01:00:11 12/02/2026 |
| 139 |  PrimeXBT |
SNX/USDT | $0.2749 | $24,007.61 | 01:03:16 12/02/2026 |
| 140 |  Bitso |
SNX/USD | $0.2765 | $23,262.48 | 00:59:54 12/02/2026 |
| 141 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,925.09 | $21,558.80 | 00:33:59 12/02/2026 |
| 142 |  Coincall |
SNX/USD | $0.2748 | $21,029.19 | 01:03:16 12/02/2026 |
| 143 |  FMFW.io |
SNX/USDT | $0.2765 | $20,843.69 | 01:00:08 12/02/2026 |
| 144 |  HitBTC |
SNX/USDT | $0.2765 | $20,843.60 | 01:00:11 12/02/2026 |
| 145 |  Gleec BTC |
SNX/USDT | $0.2765 | $20,841.73 | 01:00:09 12/02/2026 |
| 146 |  dYdX v4 |
SNX/USD | $0.2757 | $16,991.97 | 01:04:41 12/02/2026 |
| 147 |  CoinEx |
SNX/USDT | $0.2753 | $14,510.03 | 00:59:53 12/02/2026 |
| 148 | BYDFi |
SNX/USDT | $0.2765 | $14,352.46 | 01:00:16 12/02/2026 |
| 149 |  SmarDex |
SNX/USDT | $0.2826 | $13,413.25 | 16:03:07 10/02/2026 |
| 150 | LeveX |
SNX/USDT | $0.2748 | $12,607.90 | 01:00:11 12/02/2026 |
| 151 | BtcTurk | Kripto |
SNX/USDT | $0.2757 | $10,065.12 | 00:59:53 12/02/2026 |
| 152 | Pionex |
SNX/USDT | $0.2758 | $9,782.87 | 00:57:16 12/02/2026 |
| 153 |  Koinpark |
SNX/USDT | $0.2748 | $9,066.16 | 01:00:11 12/02/2026 |
| 154 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6489 | $8,765.54 | 23:17:11 11/02/2026 |
| 155 |  Uniswap v2 |
SNX/WETH | $0.2763 | $7,926.50 | 00:33:11 12/02/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2750 | $7,533.41 | 01:00:08 12/02/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2750 | $7,506.60 | 01:00:11 12/02/2026 |
| 158 |  CEX.IO |
SNX/USDT | $0.2770 | $7,099.06 | 00:54:08 12/02/2026 |
| 159 |  XBO.com |
SNX/USDT | $0.2758 | $6,846.35 | 01:00:11 12/02/2026 |
| 160 |  Aster |
SNX/USDT | $0.2809 | $5,332.87 | 00:54:15 12/02/2026 |
| 161 |  Dzengi.com |
SNX/USD | $0.2740 | $4,515.57 | 00:54:10 12/02/2026 |
| 162 | CoinUp.io |
SNX/USDT | $0.2769 | $4,421.40 | 00:54:08 12/02/2026 |
| 163 | OKX |
SNX/EUR | $0.2773 | $4,372.39 | 00:56:54 12/02/2026 |
| 164 | BloFin |
SNX/USDT | $0.2739 | $3,697.81 | 01:00:24 12/02/2026 |
| 165 |  Crypto.com Exchange |
SNX/USDT | $0.2725 | $3,265.11 | 00:57:07 12/02/2026 |
| 166 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9987 | $2,668.13 | 00:45:33 12/02/2026 |
| 167 |  Bitlo |
SNX/TRY | $0.2766 | $2,663.41 | 00:57:08 12/02/2026 |
| 168 |  CoinDCX |
SNX/INR | $0.2904 | $2,062.66 | 01:00:17 12/02/2026 |
| 169 | Bitrue |
SNX/USDT | $0.2768 | $2,031.09 | 00:57:07 12/02/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $0.9990 | $1,942.75 | 00:45:47 12/02/2026 |
| 171 |  Bitkub |
SNX/THB | $0.3254 | $1,930.98 | 00:54:08 12/02/2026 |
| 172 | Crypto.com Exchange |
SNX/USD | $0.2775 | $1,880.08 | 00:57:07 12/02/2026 |
| 173 |  Upbit |
SNX/BTC | $0.2978 | $1,756.02 | 00:56:54 12/02/2026 |
| 174 |  TRIV |
SNX/IDR | $0.2766 | $1,745.59 | 01:00:13 12/02/2026 |
| 175 | TRIV |
SNX/USDT | $0.2759 | $1,745.29 | 01:00:13 12/02/2026 |
| 176 |  WEEX |
SNX/USDT | $0.2758 | $1,673.39 | 00:57:10 12/02/2026 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2749 | $1,343.52 | 00:37:47 12/02/2026 |
| 178 |  Foxbit |
SNX/BRL | $0.2760 | $954.26 | 01:00:11 12/02/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08897 | $928.78 | 00:29:17 12/02/2026 |
| 180 | Crypto.com Exchange |
SNX/USD | $0.2732 | $840.92 | 00:48:18 12/02/2026 |
| 181 |  Independent Reserve |
SNX/AUD | $0.2892 | $830.50 | 01:00:11 12/02/2026 |
| 182 | KuCoin |
SNX/BTC | $0.2742 | $825.49 | 00:56:53 12/02/2026 |
| 183 | PointPay |
SNX/USDC | $0.2770 | $669.63 | 00:54:07 12/02/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $0.9976 | $662.19 | 00:45:59 12/02/2026 |
| 185 | CoinDCX |
SNX/USDT | $0.2752 | $527.28 | 01:00:17 12/02/2026 |
| 186 |  Young Platform |
SNX/EUR | $0.2817 | $454.44 | 01:00:14 12/02/2026 |
| 187 |  Coins.ph |
SNX/PHP | $0.6313 | $383.44 | 01:00:10 12/02/2026 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $2,366.41 | $382.84 | 00:39:53 12/02/2026 |
| 189 |  Coinbase International Exchange |
SNX/USDC | $0.2722 | $382.41 | 01:00:16 12/02/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.2706 | $349.83 | 01:00:08 12/02/2026 |
| 191 | OKX |
SNX/USD | $0.2831 | $341.31 | 00:56:54 12/02/2026 |
| 192 |  Coinone |
SNX/KRW | $0.2881 | $294.46 | 00:59:23 12/02/2026 |
| 193 |  Flipster |
SNX/USDT | $0.2749 | $285.28 | 01:00:16 12/02/2026 |
| 194 | Bitazza |
SNX/THB | $0.2765 | $160.48 | 01:00:09 12/02/2026 |
| 195 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2762 | $159.34 | 00:33:59 12/02/2026 |
| 196 |  Binance TH |
SNX/USDT | $0.2758 | $157.16 | 00:57:11 12/02/2026 |
| 197 |  Velodrome Finance |
USDC.e/SNX | $0.9976 | $118.99 | 00:39:53 12/02/2026 |
| 198 |  Bancor Network |
SNX/BNT | $0.3479 | $116.20 | 00:57:07 12/02/2026 |
| 199 |  ApeSwap (BSC) |
SNX/WBNB | $0.2793 | $93.32 | 19:18:00 11/02/2026 |
| 200 | KuCoin |
SNX/ETH | $0.2745 | $90.45 | 00:56:23 12/02/2026 |
| 201 |  Indodax |
SNX/IDR | $0.2823 | $88.77 | 01:02:54 12/02/2026 |
| 202 | ONUS Pro |
SNX/VNDC | $0.2760 | $79.13 | 01:00:27 12/02/2026 |
| 203 |  Binance.US |
SNX/USDT | $0.2739 | $73.33 | 00:59:53 12/02/2026 |
| 204 |  Tokocrypto |
SNX/USDT | $0.2758 | $73.29 | 00:57:11 12/02/2026 |
| 205 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08897 | $72.74 | 00:29:17 12/02/2026 |
| 206 |  SushiSwap (Polygon) |
SNX/WETH | $0.2732 | $67.24 | 22:24:09 11/02/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/SNX | $1,927.45 | $63.45 | 00:45:59 12/02/2026 |
| 208 |  LATOKEN |
SNX/USDT | $0.2856 | $48.65 | 20:33:11 11/02/2026 |
| 209 |  Coinmetro |
SNX/USDT | $0.2755 | $32.70 | 01:00:08 12/02/2026 |
| 210 |  CoinJar |
SNX/AUD | $0.2857 | $28.57 | 01:00:56 12/02/2026 |
| 211 |  GOPAX |
SNX/KRW | $0.3074 | $27.32 | 01:00:09 12/02/2026 |
| 212 | CEX.IO |
SNX/EUR | $0.2781 | $22.09 | 00:54:08 12/02/2026 |
| 213 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 00:57:08 12/02/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,932.53 | $19.10 | 19:18:00 11/02/2026 |
| 215 | CEX.IO |
SNX/USD | $0.2773 | $18.02 | 00:54:08 12/02/2026 |
| 216 | CEX.IO |
SNX/USDC | $0.2776 | $15.00 | 00:54:08 12/02/2026 |
| 217 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2771 | $11.33 | 13:47:29 10/02/2026 |
| 218 | Unocoin |
SNX/INR | $0.5513 | $10.31 | 00:57:08 12/02/2026 |
| 219 |  WOO X |
SNX/USDT | $0.2742 | $9.55 | 01:00:15 12/02/2026 |
| 220 |  Korbit |
SNX/KRW | $0.2759 | $6.89 | 21:54:07 11/02/2026 |
| 221 | Velodrome Finance |
SNX/SUSD | $0.2750 | $6.38 | 00:33:37 12/02/2026 |
| 222 |  ChangeNOW |
SNX/BTC | $0.2880 | $6.23 | 00:54:09 12/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2761 | $1.95 | 21:35:47 10/02/2026 |
| 224 | Velodrome Finance |
WETH/SNX | $1,933.51 | $1.26 | 23:38:49 11/02/2026 |
| 225 | SushiSwap (Polygon) |
USDC.e/SNX | $1.0000 | $0.6033 | 14:21:21 11/02/2026 |
| 226 |  QuickSwap |
SNX/DAI | $0.2863 | $0.4149 | 13:54:35 10/02/2026 |
| 227 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2811 | $0.02008 | 21:09:41 11/02/2026 |
| 228 | Deepcoin |
SNX/USDT | $0.2763 | $0.0001825 | 00:57:09 12/02/2026 |
| 229 |  Poloniex |
SNX/USDT | $0.3298 | $0 | 00:59:53 12/02/2026 |
| 230 | HitBTC |
SNX/BTC | $0.2955 | $0 | 01:00:11 12/02/2026 |
| 231 | HitBTC |
SNX/USDC | $0.3819 | $0 | 01:00:11 12/02/2026 |
| 232 |  Bitstamp by Robinhood |
SNX/EUR | $0.2749 | $0 | 00:59:53 12/02/2026 |
| 233 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 00:59:53 12/02/2026 |
| 234 |  zondacrypto |
SNX/USDC | $0.3629 | $0 | 01:00:09 12/02/2026 |
| 235 | Independent Reserve |
SNX/NZD | $0.2859 | $0 | 01:00:11 12/02/2026 |
| 236 | Independent Reserve |
SNX/USD | $0.2869 | $0 | 01:00:11 12/02/2026 |
| 237 |  ZebPay |
SNX/INR | $0.3033 | $0 | 00:57:08 12/02/2026 |
| 238 |  Bitbns |
SNX/INR | $0.8822 | $0 | 01:00:07 12/02/2026 |
| 239 |  WazirX |
SNX/USDT | $0.2858 | $0 | 01:03:12 12/02/2026 |
| 240 |  NovaDAX |
SNX/BRL | $0.2853 | $0 | 00:54:07 12/02/2026 |
| 241 | CoinJar |
SNX/EUR | $2.24 | $0 | 01:00:56 12/02/2026 |
| 242 | CoinJar |
SNX/GBP | $0.6188 | $0 | 01:00:56 12/02/2026 |
| 243 | CoinJar |
SNX/USD | $0.3118 | $0 | 01:00:56 12/02/2026 |
| 244 | CoinJar |
SNX/USDC | $0.3117 | $0 | 01:00:56 12/02/2026 |
| 245 | Qmall Exchange |
SNX/BTC | $0.2961 | $0 | 01:00:09 12/02/2026 |
| 246 |  Giottus |
SNX/INR | $0.3462 | $0 | 00:57:08 12/02/2026 |
| 247 | Giottus |
SNX/USDT | $0.2758 | $0 | 00:57:08 12/02/2026 |
| 248 | Bitazza |
SNX/BTC | $4.71 | $0 | 01:00:09 12/02/2026 |
| 249 |  THORChain |
SNX/RUNE | $0.4537 | $0 | 00:57:12 12/02/2026 |
| 250 | Uniswap v3 (Optimism) |
OP/SNX | $0.1776 | $0 | 21:57:23 11/02/2026 |
| 251 | Uniswap v3 (Optimism) |
WETH/SNX | $1,943.93 | $0 | 21:08:01 11/02/2026 |
| 252 | Velodrome Finance v2 |
OP/SNX | $0.1788 | $0 | 07:54:41 11/02/2026 |
| 253 | ONUS Pro |
SNX/USDT | $0.2765 | $0 | 01:00:27 12/02/2026 |
| 254 |  ZKE |
SNX/USDT | $0.3358 | $0 | 01:00:12 12/02/2026 |
| 255 |  Orderly |
SNX/USDC | $0.2733 | $0 | 01:03:15 12/02/2026 |
| 256 |  ADEN |
SNX/USDC | $0.2733 | $0 | 01:03:41 12/02/2026 |
| 257 | ADEN |
SNX/USDT | $0.2746 | $0 | 01:03:41 12/02/2026 |
| 258 |  Gate US |
SNX/USDT | $0.2754 | $0 | 01:00:12 12/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:19 12/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,429,167 với tỷ giá $0.2759.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.