Tiền ảo: 37,378 Sàn giao dịch: 935 Vốn hóa: $2,441,215,588,725 Khối lượng (24h): $100,989,619,171 Thị phần: BTC: 59.0%, ETH: 10.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #182 20:43:00 10/04/2026
Giá Synthetix (SNX)
$0.2930 1.24%
0.000004069 BTC 7,858 VND
Thấp: $0.2885 Cao: $0.2996

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2930 $268,986,558 19:57:18 10/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2933 $74,858,046 20:00:15 10/04/2026
3 KTX KTX SNX/USDT $0.2920 $17,282,085 20:00:15 10/04/2026
4 BitTap BitTap SNX/USDT $0.2920 $14,891,984 19:57:18 10/04/2026
5 AscendEX AscendEX SNX/USDT $0.2920 $10,592,246 19:57:15 10/04/2026
6 Koinbay Koinbay SNX/USDT $2.06 $8,249,254 19:57:15 10/04/2026
7 NovaEx NovaEx SNX/USDT $0.2920 $6,705,032 20:00:16 10/04/2026
8 AstralX AstralX SNX/USDT $0.2936 $6,481,192 20:00:11 10/04/2026
9 Binance Binance SNX/USDT $0.2940 $6,298,110 19:54:16 10/04/2026
10 Bitcastle Bitcastle SNX/USDT $0.2920 $6,237,094 20:00:18 10/04/2026
11 KuCoin KuCoin SNX/USDT $0.2941 $5,970,467 19:54:19 10/04/2026
12 Batonex Batonex SNX/USDT $0.2930 $5,465,618 20:00:16 10/04/2026
13 OrangeX OrangeX SNX/USDT $0.2930 $5,239,879 19:54:15 10/04/2026
14 Coinlocally Coinlocally SNX/USDT $0.2930 $2,835,579 19:57:16 10/04/2026
15 YEX YEX SNX/USDT $0.2920 $2,826,303 19:57:16 10/04/2026
16 CoinW CoinW SNX/USDT $0.2930 $2,487,170 19:57:17 10/04/2026
17 WhiteBIT WhiteBIT SNX/USDT $0.2941 $2,221,983 19:57:15 10/04/2026
18 Bybit Bybit SNX/USDT $0.2931 $2,185,570 19:54:16 10/04/2026
19 BVOX BVOX SNX/USDT $0.2940 $2,075,398 19:57:15 10/04/2026
20 idax exchange idax exchange SNX/USDT $0.2920 $1,853,021 20:00:17 10/04/2026
21 WHXEX WHXEX SNX/USDT $0.2920 $1,853,006 20:00:16 10/04/2026
22 Ourbit Ourbit SNX/USDT $0.2930 $1,747,357 19:57:16 10/04/2026
23 BTSE BTSE SNX/USDT $0.2927 $1,706,246 19:57:19 10/04/2026
24 B2Z Exchange B2Z Exchange SNX/USD $0.2930 $1,671,432 20:00:15 10/04/2026
25 BITmarkets BITmarkets SNX/USDT $0.2929 $1,670,935 20:00:15 10/04/2026
26 AlphaX AlphaX SNX/USDT $0.2920 $1,410,045 20:00:17 10/04/2026
27 BTCC BTCC SNX/USDT $0.2934 $1,202,725 19:57:16 10/04/2026
28 Biconomy.com Biconomy.com SNX/USDC $0.2939 $941,892 19:54:07 10/04/2026
29 CoinChief CoinChief SNX/USDT $0.2940 $823,511 19:57:11 10/04/2026
30 WhiteBIT WhiteBIT SNX/USDT $0.2950 $702,669 19:57:12 10/04/2026
31 Toobit Toobit SNX/USDT $0.2920 $686,534 19:57:16 10/04/2026
32 HTX HTX SNX/USDT $0.2938 $673,908 19:59:54 10/04/2026
33 SunX SunX SNX/USDT $0.2946 $665,446 20:03:17 10/04/2026
34 Zoomex Zoomex SNX/USDT $0.2929 $654,522 19:57:16 10/04/2026
35 Phemex Phemex SNX/USDT $0.2920 $648,688 19:57:08 10/04/2026
36 Hotcoin Hotcoin SNX/USDT $0.2920 $564,774 19:57:18 10/04/2026
37 BiFinance BiFinance SNX/USDT $0.2930 $515,929 19:57:13 10/04/2026
38 Binance Binance SNX/USDT $0.2930 $492,923 19:56:54 10/04/2026
39 BiKing BiKing SNX/USDT $0.2940 $491,479 19:54:14 10/04/2026
40 B2Z Exchange B2Z Exchange SNX/USD $0.2929 $489,162 20:00:08 10/04/2026
41 BITmarkets BITmarkets SNX/USD $0.2929 $468,298 20:00:08 10/04/2026
42 BitradeX BitradeX SNX/USDT $0.2940 $428,172 19:57:11 10/04/2026
43 Bitbaby Bitbaby SNX/USDT $0.2940 $426,182 19:54:16 10/04/2026
44 P2B P2B SNX/USDT $0.2930 $420,068 19:57:07 10/04/2026
45 Aivora Exchange Aivora Exchange SNX/USDT $0.2930 $412,479 20:00:17 10/04/2026
46 Phemex Phemex SNX/USDT $0.2930 $406,406 19:57:16 10/04/2026
47 Bitcoiva Bitcoiva SNX/USDT $0.2930 $403,235 20:00:08 10/04/2026
48 Bitrue Bitrue SNX/USDT $0.2925 $343,045 19:57:17 10/04/2026
49 CEEX exchange CEEX exchange SNX/USDT $0.2930 $316,334 20:00:12 10/04/2026
50 CoinW CoinW SNX/USDT $0.2940 $313,689 19:45:11 10/04/2026
51 Bibox Bibox SNX/USDT $0.5908 $298,063 20:00:14 10/04/2026
52 Extended Extended SNX/USD $0.2933 $260,748 20:03:16 10/04/2026
53 Bitunix Bitunix SNX/USDT $0.2930 $258,671 19:57:15 10/04/2026
54 Hyperliquid Hyperliquid SNX/USD $0.2927 $245,423 19:57:26 10/04/2026
55 BTCC BTCC SNX/USDT $0.2940 $243,753 19:57:08 10/04/2026
56 BVOX BVOX SNX/USDT $0.2930 $240,688 19:57:09 10/04/2026
57 Bitazza Bitazza SNX/USDT $0.2940 $237,016 20:00:08 10/04/2026
58 BitGW Exchange BitGW Exchange SNX/USDT $0.2936 $212,031 20:00:07 10/04/2026
59 OKX OKX SNX/USDT $0.2934 $199,984 19:56:54 10/04/2026
60 Gems Trade Gems Trade SNX/USDT $0.2934 $199,962 19:57:09 10/04/2026
61 GroveX GroveX SNX/USDT $0.2940 $189,916 20:00:12 10/04/2026
62 Deepcoin Deepcoin SNX/USDT $0.2920 $187,138 19:57:15 10/04/2026
63 Cofinex Cofinex SNX/USDT $0.2921 $179,162 20:00:17 10/04/2026
64 MEXC MEXC SNX/USDT $0.2940 $176,604 19:57:16 10/04/2026
65 Dex-Trade Dex-Trade SNX/USDT $0.2940 $146,594 19:57:11 10/04/2026
66 Coinlocally Coinlocally SNX/USDT $0.2932 $144,917 20:00:07 10/04/2026
67 MEXC MEXC SNX/USDT $0.2942 $137,177 19:54:09 10/04/2026
68 AscendEX AscendEX SNX/USDT $0.2940 $136,842 19:57:07 10/04/2026
69 BlockFin BlockFin SNX/USDT $0.2920 $129,275 20:00:11 10/04/2026
70 P2B P2B SNX/USD $0.2930 $126,221 19:57:07 10/04/2026
71 XXKK XXKK SNX/USDT $0.2938 $125,812 19:54:13 10/04/2026
72 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2932 $119,658 19:59:23 10/04/2026
73 Bybit Bybit SNX/USDT $0.2936 $105,264 19:54:08 10/04/2026
74 Ourbit Ourbit SNX/USDT $0.2944 $101,849 19:54:10 10/04/2026
75 BYDFi BYDFi SNX/USDT $0.2940 $100,968 20:00:11 10/04/2026
76 LBank LBank SNX/USDT $0.2936 $99,105.04 19:57:11 10/04/2026
77 XT.COM XT.COM SNX/USDT $0.2930 $98,550.42 19:57:12 10/04/2026
78 Binance Binance SNX/TRY $0.2934 $91,708.48 19:56:42 10/04/2026
79 Bitunix Bitunix SNX/USDT $0.2930 $88,453.05 19:57:11 10/04/2026
80 CoinTR CoinTR SNX/TRY $0.2921 $82,657.28 19:54:12 10/04/2026
81 Pionex Pionex SNX/USDT $0.2940 $79,232.26 19:57:12 10/04/2026
82 BloFin BloFin SNX/USDT $0.2930 $77,713.99 19:42:11 10/04/2026
83 Aster Aster SNX/USDT $0.2950 $72,153.67 19:54:15 10/04/2026
84 Bitcastle Bitcastle SNX/USDT $0.2930 $72,123.70 20:00:08 10/04/2026
85 Bitvavo Bitvavo SNX/EUR $0.2939 $71,932.95 19:57:13 10/04/2026
86 Picol Picol SNX/USDT $0.2940 $69,875.36 20:00:11 10/04/2026
87 Gate Gate SNX/USDT $0.2937 $65,368.60 19:54:19 10/04/2026
88 Tapbit Tapbit SNX/USDT $0.2930 $63,757.49 19:57:12 10/04/2026
89 BingX BingX SNX/USDT $0.2940 $60,949.37 19:42:07 10/04/2026
90 DigiFinex DigiFinex SNX/USDT $0.2940 $55,437.60 19:54:08 10/04/2026
91 CoinTR CoinTR SNX/USDT $0.2930 $53,827.89 19:54:12 10/04/2026
92 MEXC MEXC SNX/USDC $0.2956 $52,960.72 19:54:09 10/04/2026
93 Bithumb Bithumb SNX/KRW $0.2927 $51,225.75 19:59:54 10/04/2026
94 Azbit Azbit SNX/BTC $0.2892 $50,910.17 19:54:10 10/04/2026
95 Binance TR Binance TR SNX/TRY $0.2934 $47,375.85 19:57:08 10/04/2026
96 LeveX LeveX SNX/USDT $0.2920 $46,140.14 20:00:16 10/04/2026
97 VOOX Exchange VOOX Exchange SNX/USDT $0.2930 $43,407.95 19:57:08 10/04/2026
98 Azbit Azbit SNX/USDT $0.2950 $42,781.18 19:54:10 10/04/2026
99 Paribu Paribu SNX/TRY $0.2932 $42,561.33 19:59:23 10/04/2026
100 MEXC MEXC SNX/ETH $0.2939 $42,115.86 19:54:09 10/04/2026
101 Kraken Kraken SNX/USD $0.2943 $41,622.21 19:59:55 10/04/2026
102 Binance Binance SNX/USDC $0.2940 $40,704.48 19:56:54 10/04/2026
103 BlockFin BlockFin SNX/USDT $0.2930 $38,850.87 20:00:16 10/04/2026
104 ICRYPEX ICRYPEX SNX/USDT $0.2970 $33,641.15 20:00:11 10/04/2026
105 BitKan BitKan SNX/USDT $0.2943 $30,739.11 20:00:09 10/04/2026
106 BitStorage BitStorage SNX/USDT $0.2940 $29,977.78 20:00:14 10/04/2026
107 Coinbase Exchange Coinbase Exchange SNX/USD $0.2940 $28,609.95 19:56:59 10/04/2026
108 KCEX KCEX SNX/USDT $0.2940 $27,529.25 19:57:09 10/04/2026
109 BitDelta BitDelta SNX/USDT $0.2930 $23,624.69 20:00:16 10/04/2026
110 SuperEx SuperEx SNX/USDT $0.2954 $23,104.28 19:51:13 10/04/2026
111 Bitbaby Bitbaby SNX/USDT $0.2940 $21,747.55 19:54:07 10/04/2026
112 Gate Gate SNX/USDT $0.2938 $20,820.14 19:56:54 10/04/2026
113 Aivora Exchange Aivora Exchange SNX/USDT $0.2940 $20,395.94 20:00:09 10/04/2026
114 BITmarkets BITmarkets SNX/USDT $0.2930 $20,048.64 20:00:08 10/04/2026
115 B2Z Exchange B2Z Exchange SNX/USDT $0.2930 $20,048.60 20:00:08 10/04/2026
116 Hibt Hibt SNX/USDT $0.2942 $20,004.85 19:54:09 10/04/2026
117 BTSE BTSE SNX/USDT $0.2945 $19,991.25 19:54:13 10/04/2026
118 Coinstore Coinstore SNX/USDT $0.2930 $19,247.84 19:48:11 10/04/2026
119 KuCoin KuCoin SNX/USDT $0.2964 $18,605.47 19:56:53 10/04/2026
120 CoinEx CoinEx SNX/USDT $0.2934 $14,586.06 19:59:23 10/04/2026
121 SmarDex SmarDex SNX/USDT $0.2929 $13,522.43 19:36:08 10/04/2026
122 Coincall Coincall SNX/USD $0.2922 $11,807.21 20:00:16 10/04/2026
123 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2934 $11,028.32 19:56:29 10/04/2026
124 Niza.io Niza.io SNX/USD $0.2943 $10,409.92 20:00:07 10/04/2026
125 Kanga Exchange Kanga Exchange SNX/USDT $0.2930 $9,982.22 20:00:11 10/04/2026
126 LeveX LeveX SNX/USDT $0.2940 $9,880.12 20:00:11 10/04/2026
127 Uniswap v2 Uniswap v2 SNX/WETH $0.2938 $9,541.21 17:52:23 10/04/2026
128 BloFin BloFin SNX/USDT $0.2930 $9,402.11 19:51:16 10/04/2026
129 OKX OKX SNX/EUR $0.2946 $8,588.88 19:56:54 10/04/2026
130 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2915 $7,988.03 19:59:23 10/04/2026
131 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2930 $7,911.32 19:56:59 10/04/2026
132 XBO.com XBO.com SNX/USDT $0.2940 $7,432.11 20:00:15 10/04/2026
133 Pionex Pionex SNX/USDT $0.2930 $7,413.64 19:57:16 10/04/2026
134 Bitso Bitso SNX/USD $0.2901 $7,353.61 19:59:55 10/04/2026
135 HitBTC HitBTC SNX/USDT $0.2949 $6,382.59 19:54:07 10/04/2026
136 PointPay PointPay SNX/USDT $0.2936 $6,337.36 19:57:07 10/04/2026
137 FMFW.io FMFW.io SNX/USDT $0.2940 $6,332.60 20:00:11 10/04/2026
138 Gleec BTC Gleec BTC SNX/USDT $0.2940 $6,332.60 20:00:10 10/04/2026
139 CoinUp.io CoinUp.io SNX/USDT $0.2930 $6,111.44 19:57:11 10/04/2026
140 Kraken Kraken SNX/EUR $0.2933 $5,964.79 19:59:55 10/04/2026
141 Bit2Me Bit2Me SNX/EUR $0.2933 $5,851.10 19:57:07 10/04/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7423 $5,739.16 15:14:47 10/04/2026
143 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,218.87 $5,654.93 19:41:23 10/04/2026
144 PrimeXBT PrimeXBT SNX/USDT $0.2930 $5,556.91 20:00:15 10/04/2026
145 Bitlo Bitlo SNX/TRY $0.2929 $4,494.31 20:00:12 10/04/2026
146 Bitget Bitget SNX/USDT $0.2923 $3,613.02 19:54:07 10/04/2026
147 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,220.45 $3,536.47 19:47:21 10/04/2026
148 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2941 $2,719.28 19:57:13 10/04/2026
149 Koinpark Koinpark SNX/USDT $0.2940 $2,456.72 19:57:12 10/04/2026
150 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $2,242.70 19:31:31 10/04/2026
151 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2939 $1,797.45 17:53:35 10/04/2026
152 OKX OKX SNX/TRY $0.2928 $1,581.26 19:56:54 10/04/2026
153 BITmarkets BITmarkets SNX/USDC $0.2930 $1,560.61 20:00:08 10/04/2026
154 B2Z Exchange B2Z Exchange SNX/USDC $0.2930 $1,560.59 20:00:08 10/04/2026
155 Niza.io Niza.io SNX/EUR $0.2934 $1,502.30 20:00:07 10/04/2026
156 KuCoin KuCoin SNX/ETH $0.2908 $1,109.99 19:56:53 10/04/2026
157 CoinDCX CoinDCX SNX/INR $0.3016 $1,048.36 20:00:12 10/04/2026
158 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08527 $985.13 18:46:37 10/04/2026
159 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2944 $922.39 19:57:13 10/04/2026
160 WEEX WEEX SNX/USDT $0.2930 $838.34 19:57:12 10/04/2026
161 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2943 $808.65 19:57:10 10/04/2026
162 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9970 $649.70 19:30:17 10/04/2026
163 Bitkub Bitkub SNX/THB $0.2907 $639.07 19:54:08 10/04/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2924 $616.67 19:57:17 10/04/2026
165 Bitrue Bitrue SNX/USDT $0.2930 $503.88 19:57:11 10/04/2026
166 CEX.IO CEX.IO SNX/USDT $0.2941 $494.17 19:54:09 10/04/2026
167 Flipster Flipster SNX/USDT $0.2940 $444.74 20:00:15 10/04/2026
168 dYdX v4 dYdX v4 SNX/USD $0.2960 $438.38 20:01:36 10/04/2026
169 Coins.ph Coins.ph SNX/PHP $0.6143 $373.15 20:00:12 10/04/2026
170 WOO X WOO X SNX/USDT $0.2925 $354.42 19:57:15 10/04/2026
171 Young Platform Young Platform SNX/EUR $0.2895 $338.55 19:57:12 10/04/2026
172 Foxbit Foxbit SNX/BRL $0.2951 $331.61 20:00:11 10/04/2026
173 KuCoin KuCoin SNX/BTC $0.2913 $304.13 19:56:23 10/04/2026
174 Binance TH Binance TH SNX/USDT $0.2930 $290.15 19:57:11 10/04/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2952 $284.12 15:14:35 10/04/2026
176 Indodax Indodax SNX/IDR $0.2894 $274.35 19:59:24 10/04/2026
177 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9970 $209.22 19:43:07 10/04/2026
178 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,730.54 $174.85 19:30:23 10/04/2026
179 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2919 $89.82 18:46:37 10/04/2026
180 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08527 $83.84 17:55:53 10/04/2026
181 Binance.US Binance.US SNX/USDT $0.2840 $81.99 05:10:23 07/04/2026
182 OKX OKX SNX/USDC $0.2986 $79.26 19:56:54 10/04/2026
183 GOPAX GOPAX SNX/KRW $0.2502 $75.07 20:00:08 10/04/2026
184 Bancor Network Bancor Network SNX/BNT $0.2967 $67.15 19:57:12 10/04/2026
185 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,212.44 $61.03 19:30:25 10/04/2026
186 CoinDCX CoinDCX SNX/USDT $0.2964 $59.40 20:00:12 10/04/2026
187 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2917 $54.82 17:38:08 10/04/2026
188 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9980 $46.83 19:41:25 10/04/2026
189 Coinone Coinone SNX/KRW $0.2979 $23.71 19:59:54 10/04/2026
190 Unocoin Unocoin SNX/USDT $2.37 $20.00 20:00:12 10/04/2026
191 ChangeNOW ChangeNOW SNX/BTC $0.2965 $19.71 20:00:11 10/04/2026
192 CEX.IO CEX.IO SNX/USD $0.2943 $19.64 19:54:09 10/04/2026
193 CEX.IO CEX.IO SNX/EUR $0.2949 $15.89 19:54:09 10/04/2026
194 CEX.IO CEX.IO SNX/USDC $0.2941 $15.62 19:54:09 10/04/2026
195 OKX OKX SNX/USD $0.2995 $12.63 19:56:54 10/04/2026
196 Velodrome Finance Velodrome Finance SNX/SUSD $0.2926 $12.26 19:31:29 10/04/2026
197 Upbit Upbit SNX/BTC $0.2965 $10.81 19:56:53 10/04/2026
198 NovaDAX NovaDAX SNX/BRL $0.2979 $10.13 19:54:08 10/04/2026
199 Unocoin Unocoin SNX/INR $0.5387 $10.07 20:00:12 10/04/2026
200 ShibaSwap ShibaSwap SNX/WETH $0.2964 $6.90 17:34:47 10/04/2026
201 Dzengi.com Dzengi.com SNX/USD $0.2920 $5.15 20:00:09 10/04/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,215.98 $4.95 01:13:04 10/04/2026
203 Gate US Gate US SNX/USDT $0.2938 $4.91 20:00:07 10/04/2026
204 Korbit Korbit SNX/KRW $0.2915 $4.37 19:57:11 10/04/2026
205 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2898 $3.37 16:06:23 10/04/2026
206 ZebPay ZebPay SNX/INR $0.3109 $2.63 19:57:10 10/04/2026
207 Velodrome Finance Velodrome Finance WETH/SNX $2,218.40 $1.13 19:31:07 10/04/2026
208 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.6376 15:09:37 10/04/2026
209 QuickSwap QuickSwap SNX/DAI $0.2921 $0.4010 15:19:31 10/04/2026
210 Giottus Giottus SNX/INR $0.3410 $0.2349 15:51:08 10/04/2026
211 Deepcoin Deepcoin SNX/USDT $0.2935 $0.0001795 19:57:07 10/04/2026
212 Coinmetro Coinmetro SNX/USDT $0.2931 $0.00000001000 20:00:13 10/04/2026
213 Poloniex Poloniex SNX/USDT $0.2740 $0 19:56:23 10/04/2026
214 HitBTC HitBTC SNX/BTC $0.3103 $0 19:54:07 10/04/2026
215 HitBTC HitBTC SNX/USDC $0.2828 $0 19:54:07 10/04/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3375 $0 19:59:53 10/04/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 19:59:53 10/04/2026
218 zondacrypto zondacrypto SNX/USDC $0.3998 $0 19:54:11 10/04/2026
219 HTX HTX SNX/USDT $0.2914 $0 19:54:25 10/04/2026
220 Independent Reserve Independent Reserve SNX/AUD $0.2987 $0 20:00:12 10/04/2026
221 Independent Reserve Independent Reserve SNX/NZD $0.2992 $0 20:00:12 10/04/2026
222 Independent Reserve Independent Reserve SNX/USD $0.2984 $0 20:00:12 10/04/2026
223 Bitbns Bitbns SNX/INR $0.8624 $0 19:57:07 10/04/2026
224 LATOKEN LATOKEN SNX/USDT $0.2876 $0 13:39:09 10/04/2026
225 WazirX WazirX SNX/USDT $0.2990 $0 20:00:08 10/04/2026
226 CoinJar CoinJar SNX/AUD $0.2894 $0 20:00:30 10/04/2026
227 CoinJar CoinJar SNX/GBP $0.3335 $0 20:00:30 10/04/2026
228 CoinJar CoinJar SNX/USD $0.2743 $0 20:00:30 10/04/2026
229 CoinJar CoinJar SNX/USDC $0.2959 $0 20:00:30 10/04/2026
230 Tokocrypto Tokocrypto SNX/USDT $0.2930 $0 19:57:10 10/04/2026
231 Qmall Exchange Qmall Exchange SNX/BTC $0.3198 $0 20:00:11 10/04/2026
232 Qmall Exchange Qmall Exchange SNX/USDT $0.2933 $0 20:00:11 10/04/2026
233 Giottus Giottus SNX/USDT $0.2890 $0 15:51:08 10/04/2026
234 Bitazza Bitazza SNX/BTC $5.12 $0 20:00:08 10/04/2026
235 Bitazza Bitazza SNX/THB $0.3012 $0 20:00:08 10/04/2026
236 THORChain THORChain SNX/RUNE $0.4529 $0 19:57:14 10/04/2026
237 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1155 $0 11:39:11 08/04/2026
238 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3002 $0 06:23:39 08/04/2026
239 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,150.55 $0 11:38:37 08/04/2026
240 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1152 $0 11:39:21 08/04/2026
241 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2905 $0 20:00:15 10/04/2026
242 Orderly Orderly SNX/USDC $0.2919 $0 20:03:15 10/04/2026
243 ADEN ADEN SNX/USDC $0.2918 $0 20:03:49 10/04/2026
244 ADEN ADEN SNX/USDT $0.2929 $0 20:03:49 10/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 10/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,986,558 với tỷ giá $0.2930.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá