Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,223,321,421,739 Khối lượng (24h): $93,910,174,659 Thị phần: BTC: 59.0%, ETH: 12.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #180 10:23:00 17/01/2026
Giá Synthetix (SNX)
$0.4759 2.47%
0.000004996 BTC 12,638 VND
Thấp: $0.4517 Cao: $0.4816

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4727 $109,478,407 09:57:17 17/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4737 $68,423,855 10:00:15 17/01/2026
3 KTX KTX SNX/USDT $0.4737 $28,659,374 10:00:15 17/01/2026
4 Darkex Exchange Darkex Exchange SNX/USDT $0.4929 $25,370,209 06:15:17 15/01/2026
5 BTDUex BTDUex SNX/USDT $0.4738 $17,078,859 10:00:09 17/01/2026
6 AscendEX AscendEX SNX/USDT $0.4717 $10,810,791 09:57:15 17/01/2026
7 BitTap BitTap SNX/USDT $0.4738 $8,957,660 10:00:19 17/01/2026
8 Koinbay Koinbay SNX/USDT $2.05 $8,243,780 09:57:15 17/01/2026
9 NovaEx NovaEx SNX/USDT $0.4728 $7,841,243 10:00:16 17/01/2026
10 Bitcastle Bitcastle SNX/USDT $0.4727 $6,926,409 10:00:19 17/01/2026
11 Binance Binance SNX/USDT $0.4727 $6,878,432 09:54:16 17/01/2026
12 OrangeX OrangeX SNX/USDT $0.4717 $6,310,262 09:54:15 17/01/2026
13 CoinW CoinW SNX/USDT $0.4727 $4,637,194 09:57:16 17/01/2026
14 Batonex Batonex SNX/USDT $0.4727 $4,627,677 10:00:15 17/01/2026
15 AstralX AstralX SNX/USDT $0.4737 $4,478,646 10:00:16 17/01/2026
16 Ju.com Ju.com SNX/USDT $0.4707 $4,117,780 09:57:16 17/01/2026
17 WhiteBIT WhiteBIT SNX/USDT $0.4738 $3,969,243 09:57:15 17/01/2026
18 OKX OKX SNX/USDT $0.4725 $3,220,173 09:55:52 17/01/2026
19 BVOX BVOX SNX/USDT $0.4737 $2,241,558 09:54:15 17/01/2026
20 Orderly Orderly SNX/USDC $0.4720 $2,148,997 10:03:16 17/01/2026
21 YEX YEX SNX/USDT $0.4728 $2,090,721 10:00:16 17/01/2026
22 Bybit Bybit SNX/USDT $0.4728 $2,074,018 09:54:08 17/01/2026
23 Coinlocally Coinlocally SNX/USDT $0.4717 $2,071,672 09:57:16 17/01/2026
24 OKX OKX SNX/USDT $0.4731 $1,967,831 09:56:54 17/01/2026
25 Gems Trade Gems Trade SNX/USDT $0.4739 $1,966,092 10:00:14 17/01/2026
26 WhiteBIT WhiteBIT SNX/USDT $0.4738 $1,775,342 09:57:07 17/01/2026
27 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4727 $1,580,327 10:00:16 17/01/2026
28 CZR Exchange CZR Exchange SNX/USDT $0.4717 $1,579,871 09:57:15 17/01/2026
29 Bybit Bybit SNX/USDT $0.4721 $1,377,803 09:54:16 17/01/2026
30 Deepcoin Deepcoin SNX/USDT $0.4727 $1,187,337 09:57:15 17/01/2026
31 HTX HTX SNX/USDT $0.4730 $1,103,292 09:59:25 17/01/2026
32 CRMClick CRMClick SNX/USDT $0.4730 $1,103,039 09:57:10 17/01/2026
33 Hotcoin Hotcoin SNX/USDT $0.4727 $1,049,287 09:57:20 17/01/2026
34 BiKing BiKing SNX/USDT $0.4728 $1,007,788 10:00:09 17/01/2026
35 Binance Binance SNX/USDT $0.4728 $1,006,595 09:56:42 17/01/2026
36 BTSE BTSE SNX/USDT $0.4737 $903,524 09:57:15 17/01/2026
37 B2Z Exchange B2Z Exchange SNX/USD $0.4739 $868,424 10:00:16 17/01/2026
38 BITmarkets BITmarkets SNX/USDT $0.4737 $868,076 10:00:15 17/01/2026
39 Paribu Paribu SNX/TRY $0.4737 $850,521 09:58:53 17/01/2026
40 Gate Gate SNX/USDT $0.4734 $778,710 09:56:54 17/01/2026
41 Phemex Phemex SNX/USDT $0.4738 $769,333 09:57:09 17/01/2026
42 Toobit Toobit SNX/USDT $0.4717 $690,731 09:57:16 17/01/2026
43 CoinW CoinW SNX/USDT $0.4730 $620,148 09:54:07 17/01/2026
44 SunX SunX SNX/USDT $0.4722 $610,027 10:03:17 17/01/2026
45 Aivora Exchange Aivora Exchange SNX/USDT $0.4728 $541,411 10:00:17 17/01/2026
46 BitbabyExchange BitbabyExchange SNX/USDT $0.4738 $538,533 10:00:16 17/01/2026
47 OneBullEx OneBullEx SNX/USDT $0.4728 $510,254 10:03:26 17/01/2026
48 Bitget Bitget SNX/USDT $0.4725 $497,445 09:54:15 17/01/2026
49 Cofinex Cofinex SNX/USDT $0.4729 $497,364 10:00:15 17/01/2026
50 BTCC BTCC SNX/USDT $0.4729 $493,996 09:57:16 17/01/2026
51 BlockFin BlockFin SNX/USDT $0.4717 $467,567 09:54:07 17/01/2026
52 BitradeX BitradeX SNX/USDT $0.4728 $465,965 09:57:11 17/01/2026
53 BVOX BVOX SNX/USDT $0.4717 $432,651 09:54:10 17/01/2026
54 Phemex Phemex SNX/USDT $0.4727 $431,948 09:57:16 17/01/2026
55 Bitrue Bitrue SNX/USDT $0.4723 $431,661 09:57:16 17/01/2026
56 Extended Extended SNX/USD $0.4756 $419,227 10:03:16 17/01/2026
57 Zoomex Zoomex SNX/USDT $0.4724 $412,849 09:57:16 17/01/2026
58 LBank LBank SNX/USDT $0.4730 $364,771 09:57:13 17/01/2026
59 Hyperliquid Hyperliquid SNX/USD $0.4724 $361,209 09:57:16 17/01/2026
60 BingX BingX SNX/USDT $0.4747 $344,869 09:48:11 17/01/2026
61 Bitunix Bitunix SNX/USDT $0.4728 $343,042 09:57:15 17/01/2026
62 BiFinance BiFinance SNX/USDT $0.4727 $342,038 09:57:13 17/01/2026
63 Coinbase Exchange Coinbase Exchange SNX/USD $0.4730 $323,652 09:56:59 17/01/2026
64 CoinCatch CoinCatch SNX/USDT $0.4710 $310,327 10:03:15 17/01/2026
65 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4728 $302,712 10:00:11 17/01/2026
66 Bibox Bibox SNX/USDT $0.5905 $297,902 10:00:10 17/01/2026
67 BloFin BloFin SNX/USDT $0.4748 $284,743 09:45:07 17/01/2026
68 BITmarkets BITmarkets SNX/USD $0.4730 $259,327 10:00:08 17/01/2026
69 B2Z Exchange B2Z Exchange SNX/USD $0.4730 $259,327 10:00:13 17/01/2026
70 DigiFinex DigiFinex SNX/USDT $0.4728 $258,508 09:57:07 17/01/2026
71 Bitazza Bitazza SNX/USDT $0.4748 $255,870 10:00:10 17/01/2026
72 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4738 $254,099 10:00:17 17/01/2026
73 MEXC MEXC SNX/USDT $0.4739 $239,934 09:42:07 17/01/2026
74 GroveX GroveX SNX/USDT $0.4727 $227,862 09:57:11 17/01/2026
75 BitKan BitKan SNX/USDT $0.4730 $224,823 10:00:12 17/01/2026
76 Gate Gate SNX/USDT $0.4735 $220,220 09:54:19 17/01/2026
77 BYDFi BYDFi SNX/USDT $0.4727 $219,292 09:57:11 17/01/2026
78 XT.COM XT.COM SNX/USDT $0.4727 $201,266 09:57:13 17/01/2026
79 Hibt Hibt SNX/USDT $0.4727 $196,525 09:57:08 17/01/2026
80 Bitunix Bitunix SNX/USDT $0.4727 $174,330 09:57:11 17/01/2026
81 SuperEx SuperEx SNX/USDT $0.4736 $165,357 10:00:09 17/01/2026
82 Darkex Exchange Darkex Exchange SNX/USDT $0.4737 $163,697 10:00:13 17/01/2026
83 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4734 $161,256 09:58:53 17/01/2026
84 Pionex Pionex SNX/USDT $0.4738 $158,676 09:57:11 17/01/2026
85 Bitcastle Bitcastle SNX/USDT $0.4728 $152,338 10:00:10 17/01/2026
86 AscendEX AscendEX SNX/USDT $0.4738 $146,056 09:57:08 17/01/2026
87 KCEX KCEX SNX/USDT $0.4728 $143,054 09:57:09 17/01/2026
88 BITmarkets BITmarkets SNX/USDT $0.4730 $143,052 10:00:08 17/01/2026
89 BTSE BTSE SNX/USDT $0.4728 $143,024 09:57:09 17/01/2026
90 Picol Picol SNX/USDT $0.4738 $140,157 10:00:09 17/01/2026
91 Azbit Azbit SNX/BTC $0.4575 $138,592 09:57:07 17/01/2026
92 Dex-Trade Dex-Trade SNX/USDT $0.4738 $138,067 09:45:07 17/01/2026
93 B2Z Exchange B2Z Exchange SNX/USDT $0.4730 $136,813 10:00:13 17/01/2026
94 Kraken Kraken SNX/USD $0.4733 $136,135 09:59:55 17/01/2026
95 Binance Binance SNX/TRY $0.4732 $134,590 09:56:54 17/01/2026
96 Azbit Azbit SNX/USDT $0.4728 $126,167 09:57:07 17/01/2026
97 Tapbit Tapbit SNX/USDT $0.4728 $123,558 09:57:11 17/01/2026
98 Coinlocally Coinlocally SNX/USDT $0.4729 $104,519 10:00:09 17/01/2026
99 Ourbit Ourbit SNX/USDT $0.4736 $103,153 09:48:11 17/01/2026
100 Bitvavo Bitvavo SNX/EUR $0.4738 $103,116 09:57:13 17/01/2026
101 BTCC BTCC SNX/USDT $0.4728 $100,875 09:57:11 17/01/2026
102 Binance TR Binance TR SNX/TRY $0.4732 $99,696.87 09:57:08 17/01/2026
103 CEEX exchange CEEX exchange SNX/USDT $0.4728 $88,306.66 10:00:09 17/01/2026
104 Kraken Kraken SNX/EUR $0.4738 $87,979.75 09:59:55 17/01/2026
105 Bit2Me Bit2Me SNX/EUR $0.4731 $84,779.61 09:57:08 17/01/2026
106 BlockFin BlockFin SNX/USDT $0.4738 $82,079.49 10:00:19 17/01/2026
107 Bithumb Bithumb SNX/KRW $0.4744 $78,834.76 09:59:54 17/01/2026
108 Binance Binance SNX/USDC $0.4739 $73,257.75 09:56:54 17/01/2026
109 VOOX Exchange VOOX Exchange SNX/USDT $0.4728 $73,228.14 09:57:08 17/01/2026
110 BitbabyExchange BitbabyExchange SNX/USDT $0.4718 $73,112.49 10:00:10 17/01/2026
111 MEXC MEXC SNX/ETH $0.4725 $72,473.63 09:57:07 17/01/2026
112 KuCoin KuCoin SNX/USDT $0.4723 $70,393.71 09:54:19 17/01/2026
113 Aivora Exchange Aivora Exchange SNX/USDT $0.4738 $57,349.49 10:00:09 17/01/2026
114 ICRYPEX ICRYPEX SNX/USDT $0.4758 $56,945.32 10:00:14 17/01/2026
115 MEXC MEXC SNX/USDC $0.4742 $55,408.55 09:42:07 17/01/2026
116 Cofinex Cofinex SNX/USDT $0.4735 $50,349.28 10:00:10 17/01/2026
117 LeveX LeveX SNX/USDT $0.4738 $49,892.13 10:00:15 17/01/2026
118 Qmall Exchange Qmall Exchange SNX/USDT $0.4727 $48,405.64 09:57:14 17/01/2026
119 ZKE ZKE SNX/USDT $0.4727 $44,667.82 10:00:13 17/01/2026
120 Bitget Bitget SNX/USDT $0.4728 $41,669.06 09:54:10 17/01/2026
121 Coinstore Coinstore SNX/USDT $0.4727 $40,782.78 09:51:07 17/01/2026
122 BitDelta BitDelta SNX/USDT $0.4727 $40,178.15 09:57:11 17/01/2026
123 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4734 $38,391.83 09:56:29 17/01/2026
124 ONUS Pro ONUS Pro SNX/VNDC $0.4737 $38,151.38 10:00:16 17/01/2026
125 Niza.io Niza.io SNX/USD $0.4730 $33,439.76 09:54:11 17/01/2026
126 Pionex Pionex SNX/USDT $0.4727 $32,710.18 09:57:16 17/01/2026
127 PointPay PointPay SNX/USDT $0.4727 $29,754.99 09:57:11 17/01/2026
128 KuCoin KuCoin SNX/USDT $0.4738 $28,565.17 09:52:23 17/01/2026
129 P2B P2B SNX/USDT $0.4728 $27,948.62 09:57:07 17/01/2026
130 CoinChief CoinChief SNX/USDT $0.4748 $24,871.12 10:00:12 17/01/2026
131 CoinEx CoinEx SNX/USDT $0.4732 $23,160.81 09:59:53 17/01/2026
132 Niza.io Niza.io SNX/EUR $0.4731 $21,625.70 09:54:11 17/01/2026
133 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4777 $19,233.97 09:56:29 17/01/2026
134 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,288.76 $18,249.77 09:53:11 17/01/2026
135 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4810 $17,820.71 09:58:53 17/01/2026
136 LATOKEN LATOKEN SNX/USDT $0.9198 $16,995.42 09:57:10 17/01/2026
137 Kanga Exchange Kanga Exchange SNX/USDT $0.4727 $16,921.37 09:57:15 17/01/2026
138 CRMClick CRMClick SNX/USDT $0.4722 $15,692.99 09:57:15 17/01/2026
139 HTX HTX SNX/USDT $0.4718 $15,691.97 09:54:23 17/01/2026
140 dYdX v4 dYdX v4 SNX/USD $0.4729 $14,397.28 10:04:20 17/01/2026
141 Coincall Coincall SNX/USD $0.4730 $13,604.01 10:03:15 17/01/2026
142 HitBTC HitBTC SNX/USDT $0.4732 $13,512.45 10:00:08 17/01/2026
143 Gleec BTC Gleec BTC SNX/USDT $0.4732 $13,504.71 10:00:11 17/01/2026
144 FMFW.io FMFW.io SNX/USDT $0.4737 $13,504.06 09:57:09 17/01/2026
145 SmarDex SmarDex SNX/USDT $0.4766 $13,424.69 09:33:08 17/01/2026
146 Binance Binance SNX/BTC $0.4757 $13,415.84 09:56:54 17/01/2026
147 BITmarkets BITmarkets SNX/USDC $0.4720 $13,180.58 10:00:08 17/01/2026
148 B2Z Exchange B2Z Exchange SNX/USDC $0.4720 $13,180.56 10:00:13 17/01/2026
149 HitBTC HitBTC SNX/BTC $0.4738 $12,641.86 10:00:08 17/01/2026
150 LeveX LeveX SNX/USDT $0.4737 $12,567.67 10:00:10 17/01/2026
151 BitStorage BitStorage SNX/USDT $0.4737 $12,396.96 10:00:09 17/01/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8069 $12,051.46 09:06:11 17/01/2026
153 XBO.com XBO.com SNX/USDT $0.4728 $12,045.32 10:00:10 17/01/2026
154 Uniswap v2 Uniswap v2 SNX/WETH $0.4732 $11,820.81 09:52:59 17/01/2026
155 BloFin BloFin SNX/USDT $0.4737 $11,394.81 09:42:16 17/01/2026
156 Dzengi.com Dzengi.com SNX/USD $0.4690 $9,537.75 10:00:09 17/01/2026
157 Paradex Paradex SNX/USD $0.4769 $9,230.86 10:03:15 17/01/2026
158 PrimeXBT PrimeXBT SNX/USDT $0.4727 $9,088.99 10:00:16 17/01/2026
159 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9997 $8,825.85 09:49:57 17/01/2026
160 P2B P2B SNX/USD $0.4730 $8,559.11 09:57:07 17/01/2026
161 BYDFi BYDFi SNX/USDT $0.4722 $8,438.06 10:00:17 17/01/2026
162 Upbit Upbit SNX/BTC $0.4781 $8,266.20 09:56:23 17/01/2026
163 CoinDCX CoinDCX SNX/INR $0.4737 $6,693.63 09:54:14 17/01/2026
164 CoinUp.io CoinUp.io SNX/USDT $0.4728 $6,024.59 09:57:12 17/01/2026
165 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,289.26 $5,961.13 09:50:07 17/01/2026
166 CoinDCX CoinDCX SNX/USDT $0.4737 $5,763.27 09:54:14 17/01/2026
167 Koinpark Koinpark SNX/USDT $0.4727 $5,117.85 09:54:10 17/01/2026
168 Bitcoiva Bitcoiva SNX/USDT $0.4728 $5,014.93 10:00:09 17/01/2026
169 Bitso Bitso SNX/USD $0.4818 $4,692.31 09:57:59 17/01/2026
170 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4761 $3,554.53 09:54:07 17/01/2026
171 WEEX WEEX SNX/USDT $0.4728 $3,246.22 09:57:09 17/01/2026
172 Binance.US Binance.US SNX/USDT $0.4698 $2,876.36 09:59:23 17/01/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4804 $2,683.85 08:55:47 17/01/2026
174 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,018.02 09:49:55 17/01/2026
175 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4738 $1,995.16 09:47:23 17/01/2026
176 Bitlo Bitlo SNX/TRY $0.4739 $1,828.90 09:54:13 17/01/2026
177 OKX OKX SNX/EUR $0.4741 $1,438.95 09:56:23 17/01/2026
178 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4758 $1,310.40 09:54:07 17/01/2026
179 Foxbit Foxbit SNX/BRL $0.4721 $1,214.76 09:57:07 17/01/2026
180 Indodax Indodax SNX/IDR $0.4887 $1,149.27 09:59:24 17/01/2026
181 Binance TH Binance TH SNX/USDT $0.4728 $1,114.31 09:57:10 17/01/2026
182 Bitazza Bitazza SNX/THB $0.4795 $1,082.64 10:00:10 17/01/2026
183 PointPay PointPay SNX/USDC $0.4729 $1,027.86 09:57:11 17/01/2026
184 Bitkub Bitkub SNX/THB $0.4671 $983.72 09:57:11 17/01/2026
185 Bitrue Bitrue SNX/USDT $0.4728 $943.60 09:57:07 17/01/2026
186 KuCoin KuCoin SNX/BTC $0.4594 $938.01 09:52:23 17/01/2026
187 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1448 $823.35 08:56:36 17/01/2026
188 TRIV TRIV SNX/IDR $0.4758 $692.97 10:00:21 17/01/2026
189 Independent Reserve Independent Reserve SNX/AUD $0.4579 $489.34 10:00:09 17/01/2026
190 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4617 $465.57 10:00:15 17/01/2026
191 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $4,034.58 $412.07 09:45:23 17/01/2026
192 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9994 $406.46 09:49:57 17/01/2026
193 Young Platform Young Platform SNX/EUR $0.4873 $387.37 09:57:11 17/01/2026
194 Coins.ph Coins.ph SNX/PHP $0.6189 $375.92 10:00:19 17/01/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4738 $342.12 09:53:11 17/01/2026
196 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4756 $309.86 09:57:18 17/01/2026
197 KuCoin KuCoin SNX/ETH $0.4770 $282.98 09:52:23 17/01/2026
198 Flipster Flipster SNX/USDT $0.4747 $222.49 10:00:16 17/01/2026
199 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4758 $211.79 09:53:57 17/01/2026
200 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4772 $167.77 08:56:24 17/01/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4646 $145.83 09:59:53 17/01/2026
202 Qmall Exchange Qmall Exchange SNX/BTC $0.4757 $118.72 09:57:14 17/01/2026
203 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1448 $88.12 08:56:32 17/01/2026
204 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $76.40 09:57:29 17/01/2026
205 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4574 $71.14 09:57:11 17/01/2026
206 Bancor Network Bancor Network SNX/BNT $0.7066 $58.14 09:57:12 17/01/2026
207 CEX.IO CEX.IO SNX/EUR $0.4745 $56.70 09:57:10 17/01/2026
208 Poloniex Poloniex SNX/USDT $0.5087 $54.88 09:56:23 17/01/2026
209 CEX.IO CEX.IO SNX/USDC $0.4741 $29.47 09:57:10 17/01/2026
210 CEX.IO CEX.IO SNX/USDT $0.4733 $27.11 09:57:10 17/01/2026
211 CEX.IO CEX.IO SNX/USD $0.4734 $24.79 09:57:10 17/01/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,289.20 $20.46 09:06:01 17/01/2026
213 Unocoin Unocoin SNX/USDT $2.37 $19.99 09:57:19 17/01/2026
214 GOPAX GOPAX SNX/KRW $0.4601 $17.04 10:00:12 17/01/2026
215 ChangeNOW ChangeNOW SNX/BTC $0.5291 $15.35 10:00:10 17/01/2026
216 WazirX WazirX SNX/USDT $0.4568 $12.61 10:00:12 17/01/2026
217 Aster Aster SNX/USDT $0.4607 $11.16 09:54:15 17/01/2026
218 Tokocrypto Tokocrypto SNX/USDT $0.4727 $10.85 09:57:11 17/01/2026
219 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4738 $10.42 22:56:47 15/01/2026
220 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,289.48 $8.03 09:57:29 17/01/2026
221 Korbit Korbit SNX/KRW $0.4533 $6.80 09:57:11 17/01/2026
222 ZebPay ZebPay SNX/INR $0.4847 $6.63 09:54:12 17/01/2026
223 Velodrome Finance Velodrome Finance SNX/SUSD $0.4757 $6.24 09:49:57 17/01/2026
224 WOO X WOO X SNX/USDT $0.4731 $4.67 09:57:15 17/01/2026
225 Velodrome Finance Velodrome Finance WETH/SNX $3,286.30 $2.66 09:50:03 17/01/2026
226 Unocoin Unocoin SNX/INR $0.5511 $2.40 09:57:19 17/01/2026
227 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $1.28 08:56:32 17/01/2026
228 QuickSwap QuickSwap SNX/DAI $0.4852 $0.5182 01:23:12 16/01/2026
229 Giottus Giottus SNX/INR $0.5291 $0.4942 10:00:08 17/01/2026
230 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3388 $0.07189 09:15:51 17/01/2026
231 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4766 $0.02013 08:09:55 17/01/2026
232 Deepcoin Deepcoin SNX/USDT $0.4733 $0.0003042 09:57:07 17/01/2026
233 Coinmetro Coinmetro SNX/USDT $0.4734 $0.00000001000 10:00:10 17/01/2026
234 HitBTC HitBTC SNX/USDC $0.6319 $0 10:00:08 17/01/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4999 $0 09:59:53 17/01/2026
236 zondacrypto zondacrypto SNX/USDC $0.4399 $0 09:57:11 17/01/2026
237 Independent Reserve Independent Reserve SNX/NZD $0.4556 $0 10:00:09 17/01/2026
238 Independent Reserve Independent Reserve SNX/USD $0.4555 $0 10:00:09 17/01/2026
239 Coinone Coinone SNX/KRW $0.4615 $0 09:59:53 17/01/2026
240 OKX OKX SNX/USD $0.4835 $0 09:56:54 17/01/2026
241 Bitbns Bitbns SNX/INR $0.8818 $0 09:57:08 17/01/2026
242 NovaDAX NovaDAX SNX/BRL $0.5086 $0 10:00:08 17/01/2026
243 CoinJar CoinJar SNX/AUD $0.5010 $0 10:01:34 17/01/2026
244 CoinJar CoinJar SNX/EUR $2.18 $0 10:01:34 17/01/2026
245 CoinJar CoinJar SNX/GBP $0.6063 $0 10:01:34 17/01/2026
246 CoinJar CoinJar SNX/USD $0.4314 $0 10:01:34 17/01/2026
247 CoinJar CoinJar SNX/USDC $0.4940 $0 10:01:34 17/01/2026
248 Giottus Giottus SNX/USDT $0.4738 $0 10:00:08 17/01/2026
249 Bitazza Bitazza SNX/BTC $6.76 $0 10:00:10 17/01/2026
250 WOO X WOO X SNX/USDT $0.4734 $0 09:57:07 17/01/2026
251 THORChain THORChain SNX/RUNE $0.8140 $0 09:57:10 17/01/2026
252 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,284.23 $0 09:50:01 17/01/2026
253 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3404 $0 08:56:45 17/01/2026
254 ONUS Pro ONUS Pro SNX/USDT $0.4756 $0 10:00:12 17/01/2026
255 ONUS Pro ONUS Pro SNX/VNDC $0.4745 $0 10:00:12 17/01/2026
256 XXKK XXKK SNX/USDT $0.4738 $0 10:00:10 17/01/2026
257 ADEN ADEN SNX/USDC $0.4720 $0 10:03:41 17/01/2026
258 ADEN ADEN SNX/USDT $0.4736 $0 10:03:41 17/01/2026
259 Gate US Gate US SNX/USDT $0.4737 $0 10:00:09 17/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 17/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,478,407 với tỷ giá $0.4727.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá