Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,559,547,823,313 Khối lượng (24h): $95,433,644,496 Thị phần: BTC: 60.0%, ETH: 10.0%
Synthetix (SNX)Synthetix SNX
Xếp hạng #190 08:48:00 19/05/2026
Giá Synthetix (SNX)
$0.3096 1.73%
0.000004035 BTC 8,186 VND
Thấp: $0.2997 Cao: $0.3130

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3108 $420,902,689 07:57:17 19/05/2026
2 AscendEX AscendEX SNX/USDT $0.3104 $11,247,527 07:57:15 19/05/2026
3 Koinbay Koinbay SNX/USDT $2.05 $8,242,184 07:57:15 19/05/2026
4 AstralX AstralX SNX/USDT $0.3106 $7,048,265 08:00:12 19/05/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.3098 $6,934,704 08:00:16 19/05/2026
6 Binance Binance SNX/USDT $0.3104 $2,584,817 07:54:16 19/05/2026
7 OrangeX OrangeX SNX/USDT $0.3108 $2,442,742 07:45:16 19/05/2026
8 WhiteBIT WhiteBIT SNX/USDT $0.3115 $2,313,331 07:57:15 19/05/2026
9 KuCoin KuCoin SNX/USDT $0.3108 $1,802,958 07:54:18 19/05/2026
10 CoinW CoinW SNX/USDT $0.3109 $1,708,452 07:57:17 19/05/2026
11 Hotcoin Hotcoin SNX/USDT $0.3106 $1,684,596 07:57:18 19/05/2026
12 Deepcoin Deepcoin SNX/USDT $0.3109 $911,648 07:57:15 19/05/2026
13 BVOX BVOX SNX/USDT $0.3108 $863,001 07:57:15 19/05/2026
14 CoinChief CoinChief SNX/USDT $0.3118 $830,587 07:57:11 19/05/2026
15 idax exchange idax exchange SNX/USDT $0.3098 $810,416 08:00:17 19/05/2026
16 BTSE BTSE SNX/USDT $0.3111 $757,872 07:51:15 19/05/2026
17 BITmarkets BITmarkets SNX/USDT $0.3105 $738,336 08:00:16 19/05/2026
18 BITmarkets BITmarkets SNX/USD $0.3104 $635,139 08:00:12 19/05/2026
19 BiFinance BiFinance SNX/USDT $0.3108 $503,348 07:57:10 19/05/2026
20 HTX HTX SNX/USDT $0.3107 $456,522 07:59:54 19/05/2026
21 Binance Binance SNX/USDT $0.3108 $430,660 07:56:54 19/05/2026
22 BiKing BiKing SNX/USDT $0.3108 $430,266 07:57:08 19/05/2026
23 BitradeX BitradeX SNX/USDT $0.3108 $428,517 07:57:07 19/05/2026
24 Paribu Paribu SNX/TRY $0.3109 $390,365 08:01:56 19/05/2026
25 Bitbaby Bitbaby SNX/USDT $0.3105 $386,221 08:00:15 19/05/2026
26 P2B P2B SNX/USDT $0.3108 $381,472 07:57:10 19/05/2026
27 Bybit Bybit SNX/USDT $0.3103 $373,704 07:54:16 19/05/2026
28 Phemex Phemex SNX/USDT $0.3088 $362,944 07:57:11 19/05/2026
29 Biconomy.com Biconomy.com SNX/USDC $0.3110 $360,845 07:48:09 19/05/2026
30 Bitrue Bitrue SNX/USDT $0.3105 $322,741 07:57:17 19/05/2026
31 Bibox Bibox SNX/USDT $0.5905 $297,926 08:00:14 19/05/2026
32 Bitbase Bitbase SNX/USDT $0.3108 $274,485 08:00:16 19/05/2026
33 Bitazza Bitazza SNX/USDT $0.3118 $252,939 08:00:09 19/05/2026
34 WhiteBIT WhiteBIT SNX/USDT $0.3128 $243,931 07:57:07 19/05/2026
35 Bitcastle Bitcastle SNX/USDT $0.3109 $240,827 08:00:19 19/05/2026
36 BloFin BloFin SNX/USDT $0.3128 $230,117 07:54:07 19/05/2026
37 GroveX GroveX SNX/USDT $0.3111 $219,181 08:00:12 19/05/2026
38 BTCC BTCC SNX/USDT $0.3108 $216,531 07:57:10 19/05/2026
39 CoinW CoinW SNX/USDT $0.3119 $197,966 07:54:10 19/05/2026
40 Hyperliquid Hyperliquid SNX/USD $0.3106 $175,963 07:57:26 19/05/2026
41 BVOX BVOX SNX/USDT $0.3108 $167,549 07:57:07 19/05/2026
42 Azbit Azbit SNX/USDT $0.3108 $159,867 07:57:10 19/05/2026
43 Phemex Phemex SNX/USDT $0.3108 $154,047 07:57:17 19/05/2026
44 AscendEX AscendEX SNX/USDT $0.3108 $136,973 07:57:10 19/05/2026
45 Bitunix Bitunix SNX/USDT $0.3106 $130,088 07:57:17 19/05/2026
46 P2B P2B SNX/USD $0.3110 $117,138 07:57:10 19/05/2026
47 BitTap BitTap SNX/USDT $0.3109 $116,916 08:00:20 19/05/2026
48 Zoomex Zoomex SNX/USDT $0.3103 $112,113 07:54:15 19/05/2026
49 Binance Binance SNX/TRY $0.3109 $111,771 07:56:42 19/05/2026
50 SuperEx SuperEx SNX/USDT $0.3121 $111,324 07:57:09 19/05/2026
51 LBank LBank SNX/USDT $0.3111 $110,632 07:57:11 19/05/2026
52 CoinTR CoinTR SNX/TRY $0.3122 $98,984.46 08:00:11 19/05/2026
53 BYDFi BYDFi SNX/USDT $0.3098 $95,574.65 08:00:07 19/05/2026
54 Bybit Bybit SNX/USDT $0.3113 $91,855.61 07:54:08 19/05/2026
55 Ourbit Ourbit SNX/USDT $0.3111 $91,020.86 07:57:12 19/05/2026
56 XT.COM XT.COM SNX/USDT $0.3108 $86,051.13 07:57:09 19/05/2026
57 AlphaX AlphaX SNX/USDT $0.3101 $81,480.87 08:00:15 19/05/2026
58 BingX BingX SNX/USDT $0.3118 $79,715.39 07:57:07 19/05/2026
59 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3120 $75,399.18 07:58:26 19/05/2026
60 Bitunix Bitunix SNX/USDT $0.3108 $73,534.30 07:57:11 19/05/2026
61 Bitcastle Bitcastle SNX/USDT $0.3109 $69,327.75 08:00:11 19/05/2026
62 Binance TR Binance TR SNX/TRY $0.3109 $68,264.83 07:57:09 19/05/2026
63 Gems Trade Gems Trade SNX/USDT $0.3106 $67,010.10 07:54:10 19/05/2026
64 OKX OKX SNX/USDT $0.3106 $66,887.32 07:56:23 19/05/2026
65 Azbit Azbit SNX/BTC $0.3086 $65,335.08 07:57:10 19/05/2026
66 Pionex Pionex SNX/USDT $0.3118 $64,999.26 07:57:11 19/05/2026
67 Tapbit Tapbit SNX/USDT $0.3108 $63,493.86 07:57:10 19/05/2026
68 CoinTR CoinTR SNX/USDT $0.3098 $58,101.05 08:00:11 19/05/2026
69 MEXC MEXC SNX/USDT $0.3109 $57,576.34 07:48:07 19/05/2026
70 Picol Picol SNX/USDT $0.3098 $57,353.73 08:00:12 19/05/2026
71 MEXC MEXC SNX/USDC $0.3106 $54,586.77 07:48:07 19/05/2026
72 Dex-Trade Dex-Trade SNX/USDT $0.3118 $51,474.93 07:57:18 19/05/2026
73 DigiFinex DigiFinex SNX/USDT $0.3109 $42,295.17 08:00:11 19/05/2026
74 ICRYPEX ICRYPEX SNX/USDT $0.3148 $38,343.28 08:00:11 19/05/2026
75 Coinbase Exchange Coinbase Exchange SNX/USD $0.3110 $37,059.78 07:56:59 19/05/2026
76 Gate Gate SNX/USDT $0.3098 $36,685.36 07:54:19 19/05/2026
77 Binance Binance SNX/USDC $0.3110 $29,596.07 07:56:54 19/05/2026
78 VOOX Exchange VOOX Exchange SNX/USDT $0.3108 $29,595.14 07:57:11 19/05/2026
79 LeveX LeveX SNX/USDT $0.3102 $29,593.16 08:00:15 19/05/2026
80 KCEX KCEX SNX/USDT $0.3098 $28,058.30 07:57:07 19/05/2026
81 BitDelta BitDelta SNX/USDT $0.3109 $24,214.13 08:00:07 19/05/2026
82 Bitget Bitget SNX/USDT $0.3107 $23,737.04 07:54:12 19/05/2026
83 BITmarkets BITmarkets SNX/USDT $0.3116 $20,944.25 08:00:12 19/05/2026
84 BTSE BTSE SNX/USDT $0.3117 $20,842.11 07:51:07 19/05/2026
85 Bithumb Bithumb SNX/KRW $0.3087 $20,816.94 07:59:54 19/05/2026
86 Bitbaby Bitbaby SNX/USDT $0.3118 $20,194.07 08:00:12 19/05/2026
87 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3073 $18,112.82 07:58:26 19/05/2026
88 Coinstore Coinstore SNX/USDT $0.3108 $17,167.73 07:57:07 19/05/2026
89 CoinEx CoinEx SNX/USDT $0.3114 $15,169.68 07:59:53 19/05/2026
90 Bitso Bitso SNX/USD $0.3081 $15,115.81 07:59:26 19/05/2026
91 BitStorage BitStorage SNX/USDT $0.3118 $14,701.78 08:00:12 19/05/2026
92 Kanga Exchange Kanga Exchange SNX/USDT $0.3098 $14,275.18 07:57:07 19/05/2026
93 SmarDex SmarDex SNX/USDT $0.3116 $13,383.13 07:30:11 19/05/2026
94 BloFin BloFin SNX/USDT $0.3106 $12,862.79 07:54:16 19/05/2026
95 BitKan BitKan SNX/USDT $0.3117 $11,654.20 08:00:12 19/05/2026
96 Pionex Pionex SNX/USDT $0.3108 $10,521.70 07:57:16 19/05/2026
97 KuCoin KuCoin SNX/USDT $0.3107 $10,466.43 07:56:53 19/05/2026
98 LeveX LeveX SNX/USDT $0.3108 $9,873.44 08:00:11 19/05/2026
99 CoinUp.io CoinUp.io SNX/USDT $0.3108 $8,112.95 07:57:08 19/05/2026
100 XBO.com XBO.com SNX/USDT $0.3118 $7,832.49 07:57:07 19/05/2026
101 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3109 $7,402.87 07:56:59 19/05/2026
102 Kraken Kraken SNX/EUR $0.3118 $7,186.56 07:59:55 19/05/2026
103 Bit2Me Bit2Me SNX/EUR $0.3118 $6,883.99 07:57:10 19/05/2026
104 Hibt Hibt SNX/USDT $0.3106 $6,736.80 07:45:10 19/05/2026
105 MEXC MEXC SNX/ETH $0.3112 $5,792.46 07:48:07 19/05/2026
106 PointPay PointPay SNX/USDT $0.3113 $5,448.28 07:54:08 19/05/2026
107 Gate Gate SNX/USDT $0.3100 $5,190.24 07:56:54 19/05/2026
108 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $4,718.09 07:46:07 19/05/2026
109 Bitvavo Bitvavo SNX/EUR $0.3036 $4,521.27 07:57:08 19/05/2026
110 Independent Reserve Independent Reserve SNX/AUD $0.2969 $4,379.31 08:00:12 19/05/2026
111 HitBTC HitBTC SNX/USDT $0.3105 $3,686.36 08:00:11 19/05/2026
112 Gleec BTC Gleec BTC SNX/USDT $0.3105 $3,685.92 08:00:07 19/05/2026
113 FMFW.io FMFW.io SNX/USDT $0.3105 $3,685.92 08:00:07 19/05/2026
114 Kraken Kraken SNX/USD $0.3106 $3,640.76 07:59:55 19/05/2026
115 Uniswap v2 Uniswap v2 SNX/WETH $0.3112 $3,351.40 05:43:11 19/05/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6200 $2,953.63 05:40:47 19/05/2026
117 LATOKEN LATOKEN SNX/USDT $0.3157 $2,674.39 11:42:07 17/05/2026
118 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3114 $2,592.54 07:56:29 19/05/2026
119 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,135.31 $2,578.89 07:42:41 19/05/2026
120 Niza.io Niza.io SNX/EUR $0.3118 $1,756.12 07:57:07 19/05/2026
121 BITmarkets BITmarkets SNX/USDC $0.3110 $1,588.55 08:00:12 19/05/2026
122 Aster Aster SNX/USDT $0.3088 $1,488.32 07:54:15 19/05/2026
123 Bitcoiva Bitcoiva SNX/USDT $0.3108 $1,475.48 08:00:11 19/05/2026
124 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3373 $1,267.24 07:57:07 19/05/2026
125 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3084 $1,254.02 07:48:08 19/05/2026
126 KuCoin KuCoin SNX/ETH $0.3098 $1,034.09 07:56:53 19/05/2026
127 Niza.io Niza.io SNX/USD $0.3106 $896.13 07:57:07 19/05/2026
128 WEEX WEEX SNX/USDT $0.3108 $850.68 07:57:11 19/05/2026
129 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9999 $813.83 07:42:39 19/05/2026
130 KuCoin KuCoin SNX/BTC $0.3094 $781.93 07:56:53 19/05/2026
131 Binance.US Binance.US SNX/USDT $0.3648 $551.69 08:36:23 14/05/2026
132 Flipster Flipster SNX/USDT $0.3108 $531.76 08:00:15 19/05/2026
133 Bitkub Bitkub SNX/THB $0.3076 $491.90 07:57:10 19/05/2026
134 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3122 $452.05 05:01:59 19/05/2026
135 Upbit Upbit SNX/BTC $0.3097 $447.50 07:56:54 19/05/2026
136 OKX OKX SNX/TRY $0.3047 $429.33 07:56:23 19/05/2026
137 TRIV TRIV SNX/IDR $0.3117 $404.93 08:00:15 19/05/2026
138 TRIV TRIV SNX/USDT $0.3108 $403.76 08:00:15 19/05/2026
139 OKX OKX SNX/EUR $0.3120 $403.35 07:56:23 19/05/2026
140 Bitrue Bitrue SNX/USDT $0.3108 $384.64 07:57:10 19/05/2026
141 Coins.ph Coins.ph SNX/PHP $0.5977 $363.04 08:00:10 19/05/2026
142 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $269.57 07:42:39 19/05/2026
143 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09105 $260.14 06:48:59 19/05/2026
144 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2999 $230.09 07:54:16 19/05/2026
145 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,640.15 $171.90 07:42:17 19/05/2026
146 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3113 $165.10 04:46:40 19/05/2026
147 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3084 $117.50 07:48:08 19/05/2026
148 Bancor Network Bancor Network SNX/BNT $0.3089 $110.90 07:57:08 19/05/2026
149 CoinDCX CoinDCX SNX/INR $0.3146 $93.15 07:57:08 19/05/2026
150 Indodax Indodax SNX/IDR $0.3037 $80.90 08:02:23 19/05/2026
151 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3080 $68.33 04:57:26 19/05/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3117 $56.81 05:01:59 19/05/2026
153 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $52.47 07:41:25 19/05/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3100 $51.89 07:59:53 19/05/2026
155 Korbit Korbit SNX/KRW $0.2990 $49.42 07:54:10 19/05/2026
156 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,137.79 $47.58 07:42:39 19/05/2026
157 CEX.IO CEX.IO SNX/USDT $0.3112 $46.55 07:57:12 19/05/2026
158 Poloniex Poloniex SNX/USDT $0.3048 $39.92 07:59:53 19/05/2026
159 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09105 $25.81 04:39:15 19/05/2026
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,135.31 $23.96 04:45:26 19/05/2026
161 CEX.IO CEX.IO SNX/USDC $0.3112 $23.50 07:57:12 19/05/2026
162 CEX.IO CEX.IO SNX/USD $0.3118 $22.32 07:57:12 19/05/2026
163 CEX.IO CEX.IO SNX/EUR $0.3117 $20.91 07:57:12 19/05/2026
164 NovaDAX NovaDAX SNX/BRL $0.3022 $16.55 08:00:07 19/05/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2976 $15.55 07:59:53 19/05/2026
166 Foxbit Foxbit SNX/BRL $0.3108 $9.05 08:00:11 19/05/2026
167 ShibaSwap ShibaSwap SNX/WETH $0.3074 $5.13 10:19:11 17/05/2026
168 Giottus Giottus SNX/USDT $0.3108 $5.03 07:51:10 19/05/2026
169 Binance TH Binance TH SNX/USDT $0.3108 $4.97 07:57:07 19/05/2026
170 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3109 $4.65 07:41:23 19/05/2026
171 Velodrome Finance Velodrome Finance SNX/SUSD $0.3110 $3.38 07:41:19 19/05/2026
172 Deepcoin Deepcoin SNX/USDT $0.3113 $1.49 07:57:10 19/05/2026
173 GOPAX GOPAX SNX/KRW $0.2820 $1.41 08:00:08 19/05/2026
174 Velodrome Finance Velodrome Finance WETH/SNX $2,146.13 $0.6614 05:50:17 19/05/2026
175 OKX OKX SNX/USDC $0.3059 $0.6212 07:56:23 19/05/2026
176 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.4807 13:10:39 18/05/2026
177 QuickSwap QuickSwap SNX/DAI $0.3109 $0.3111 06:45:39 18/05/2026
178 OKX OKX SNX/USD $0.3027 $0.3106 07:56:23 19/05/2026
179 Giottus Giottus SNX/INR $0.3279 $0.2155 07:51:10 19/05/2026
180 Coinmetro Coinmetro SNX/USDT $0.3109 $0.00000001000 08:00:08 19/05/2026
181 HitBTC HitBTC SNX/BTC $0.3186 $0 08:00:11 19/05/2026
182 HitBTC HitBTC SNX/USDC $0.3100 $0 08:00:11 19/05/2026
183 zondacrypto zondacrypto SNX/USDC $0.2099 $0 19:39:11 14/05/2026
184 Independent Reserve Independent Reserve SNX/NZD $0.2958 $0 08:00:12 19/05/2026
185 Independent Reserve Independent Reserve SNX/USD $0.2943 $0 08:00:12 19/05/2026
186 Coinone Coinone SNX/KRW $0.3114 $0 07:59:54 19/05/2026
187 ZebPay ZebPay SNX/INR $0.3248 $0 08:00:11 19/05/2026
188 Bitbns Bitbns SNX/INR $0.8307 $0 08:00:11 19/05/2026
189 CoinJar CoinJar SNX/AUD $0.3273 $0 08:00:28 19/05/2026
190 CoinJar CoinJar SNX/GBP $0.3325 $0 08:00:28 19/05/2026
191 CoinJar CoinJar SNX/USD $0.3215 $0 08:00:28 19/05/2026
192 CoinJar CoinJar SNX/USDC $0.3270 $0 08:00:28 19/05/2026
193 Tokocrypto Tokocrypto SNX/USDT $0.3108 $0 07:57:08 19/05/2026
194 CoinDCX CoinDCX SNX/USDT $0.3107 $0 07:57:08 19/05/2026
195 Bitazza Bitazza SNX/BTC $5.47 $0 08:00:09 19/05/2026
196 Bitazza Bitazza SNX/THB $0.3149 $0 08:00:09 19/05/2026
197 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3320 $0 08:00:15 19/05/2026
198 WOO X WOO X SNX/USDT $0.3102 $0 08:00:24 19/05/2026
199 Gate US Gate US SNX/USDT $0.3108 $0 08:00:11 19/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 19/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $420,902,689 với tỷ giá $0.3108.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá