Synthetix SNX
Xếp hạng #268
03:19:00 15/08/2026
Giá Synthetix (SNX)
$0.1974 0.03%
0.000003141 BTC
5,113 VND
Thấp: $0.1934
Cao: $0.1982
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1973 | $286,298,867 | 02:54:17 15/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1974 | $13,578,605 | 03:00:16 15/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.1974 | $3,609,873 | 02:57:17 15/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1977 | $3,588,018 | 03:00:11 15/08/2026 |
| 5 |  BitDelta |
SNX/USDT | $0.1978 | $2,461,699 | 03:00:11 15/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.1972 | $2,018,943 | 02:54:16 15/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.1978 | $1,979,165 | 02:57:16 15/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.1975 | $1,453,084 | 02:57:15 15/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1978 | $1,394,702 | 02:57:15 15/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.1978 | $1,377,919 | 03:00:17 15/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.1978 | $1,377,879 | 03:00:16 15/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.1968 | $933,609 | 03:00:16 15/08/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.1975 | $856,924 | 03:00:15 15/08/2026 |
| 14 |  BTSE |
SNX/USDT | $0.1970 | $854,856 | 02:54:22 15/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.1974 | $825,642 | 03:00:15 15/08/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.1978 | $758,935 | 02:57:08 15/08/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.1980 | $671,692 | 03:00:11 15/08/2026 |
| 18 | BITmarkets |
SNX/USD | $0.1980 | $671,688 | 03:00:12 15/08/2026 |
| 19 |  BVOX |
SNX/USDT | $0.1978 | $655,146 | 02:54:15 15/08/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.1977 | $637,343 | 02:54:07 15/08/2026 |
| 21 |  CoinW |
SNX/USDT | $0.1973 | $550,140 | 02:57:17 15/08/2026 |
| 22 |  SunX |
SNX/USDT | $0.2174 | $483,872 | 03:03:16 15/08/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.1960 | $450,753 | 02:54:15 15/08/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,007 | 03:00:15 15/08/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.1978 | $373,971 | 02:57:10 15/08/2026 |
| 26 | KuCoin |
SNX/USDT | $0.1974 | $337,755 | 02:54:19 15/08/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.1968 | $326,378 | 02:57:07 15/08/2026 |
| 28 |  HTX |
SNX/USDT | $0.1971 | $322,070 | 02:59:53 15/08/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.1971 | $322,038 | 03:00:20 15/08/2026 |
| 30 |  MEXC |
SNX/USDT | $0.1974 | $292,584 | 02:57:16 15/08/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.1972 | $271,219 | 02:57:21 15/08/2026 |
| 32 |  Phemex |
SNX/USDT | $0.1968 | $263,150 | 02:57:12 15/08/2026 |
| 33 |  Bybit |
SNX/USDT | $0.1971 | $257,576 | 02:54:17 15/08/2026 |
| 34 |  BiKing |
SNX/USDT | $0.1978 | $248,829 | 03:00:09 15/08/2026 |
| 35 | Binance |
SNX/USDT | $0.1978 | $247,944 | 02:56:42 15/08/2026 |
| 36 |  Bitazza |
SNX/USDT | $0.1978 | $247,780 | 03:00:09 15/08/2026 |
| 37 |  CEEX exchange |
SNX/USDT | $0.1968 | $245,958 | 03:00:10 15/08/2026 |
| 38 |  P2B |
SNX/USDT | $0.1978 | $223,824 | 02:57:08 15/08/2026 |
| 39 |  Hyperliquid |
SNX/USDC | $0.1975 | $215,843 | 02:57:26 15/08/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.1978 | $190,738 | 02:57:07 15/08/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.1972 | $181,675 | 02:57:16 15/08/2026 |
| 42 | WhiteBIT |
SNX/USDT | $0.1968 | $159,352 | 02:54:10 15/08/2026 |
| 43 |  OKX |
SNX/USDT | $0.1975 | $157,194 | 02:56:54 15/08/2026 |
| 44 |  BitGW Exchange |
SNX/USDT | $0.1975 | $157,154 | 03:00:18 15/08/2026 |
| 45 |  Gems Trade |
SNX/USDT | $0.1975 | $157,108 | 03:00:13 15/08/2026 |
| 46 |  KCEX |
SNX/USDT | $0.1974 | $153,797 | 02:57:15 15/08/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.1974 | $146,089 | 03:00:15 15/08/2026 |
| 48 | Bitbase |
SNX/USDT | $0.1972 | $145,790 | 02:54:18 15/08/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.1975 | $144,787 | 02:57:17 15/08/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.1978 | $137,994 | 03:00:25 15/08/2026 |
| 51 | BVOX |
SNX/USDT | $0.1978 | $137,932 | 02:54:07 15/08/2026 |
| 52 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 53 |  CoinEx |
SNX/USDT | $0.1976 | $133,626 | 02:57:15 15/08/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.1973 | $129,681 | 02:54:18 15/08/2026 |
| 55 |  Bithumb |
SNX/KRW | $0.2132 | $127,032 | 02:59:53 15/08/2026 |
| 56 |  BTCC |
SNX/USDT | $0.1978 | $124,414 | 02:57:08 15/08/2026 |
| 57 |  EasiCoin |
SNX/USDT | $0.1973 | $120,059 | 03:00:16 15/08/2026 |
| 58 |  Paribu |
SNX/TRY | $0.1973 | $115,276 | 02:59:23 15/08/2026 |
| 59 | CoinW |
SNX/USDT | $0.1979 | $108,129 | 02:57:12 15/08/2026 |
| 60 |  CoinTR |
SNX/TRY | $0.1965 | $99,380.05 | 02:57:09 15/08/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.1975 | $99,220.68 | 02:57:10 15/08/2026 |
| 62 | Bybit |
SNX/USDT | $0.1974 | $96,055.90 | 02:54:08 15/08/2026 |
| 63 |  BlockFin |
SNX/USDT | $0.1968 | $87,536.10 | 03:00:10 15/08/2026 |
| 64 |  BtcTurk | Kripto |
SNX/TRY | $0.1975 | $85,179.79 | 02:55:53 15/08/2026 |
| 65 | Bitunix |
SNX/USDT | $0.1968 | $78,244.90 | 02:54:08 15/08/2026 |
| 66 |  Zoomex |
SNX/USDT | $0.1972 | $77,284.54 | 02:57:15 15/08/2026 |
| 67 | LBank |
SNX/USDT | $0.1979 | $71,057.24 | 02:57:09 15/08/2026 |
| 68 | P2B |
SNX/USD | $0.1980 | $68,646.96 | 02:57:08 15/08/2026 |
| 69 |  Azbit |
SNX/BTC | $0.1950 | $67,594.95 | 02:45:11 15/08/2026 |
| 70 | Azbit |
SNX/USDT | $0.1978 | $59,971.36 | 02:45:11 15/08/2026 |
| 71 | MEXC |
SNX/USDT | $0.1976 | $59,677.99 | 02:57:09 15/08/2026 |
| 72 |  BitTap |
SNX/USDT | $0.1968 | $54,888.33 | 03:00:16 15/08/2026 |
| 73 | MEXC |
SNX/USDC | $0.1979 | $54,826.77 | 02:57:09 15/08/2026 |
| 74 |  Ourbit |
SNX/USDT | $0.1969 | $54,102.09 | 02:57:11 15/08/2026 |
| 75 |  Coinbase Exchange |
SNX/USD | $0.1975 | $53,872.24 | 02:57:00 15/08/2026 |
| 76 |  BYDFi |
SNX/USDT | $0.1978 | $52,965.01 | 03:00:08 15/08/2026 |
| 77 |  BloFin |
SNX/USDT | $0.1958 | $52,491.32 | 02:57:08 15/08/2026 |
| 78 |  XXKK |
SNX/USDT | $0.1976 | $50,317.19 | 02:57:07 15/08/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.1978 | $49,765.75 | 02:57:09 15/08/2026 |
| 80 |  SuperEx |
SNX/USDT | $0.1972 | $48,035.03 | 02:57:09 15/08/2026 |
| 81 |  Upbit |
SNX/BTC | $0.2993 | $46,794.77 | 02:56:23 15/08/2026 |
| 82 |  BingX |
SNX/USDT | $0.1978 | $44,805.57 | 02:57:07 15/08/2026 |
| 83 | BlockFin |
SNX/USDT | $0.1974 | $41,742.06 | 03:00:15 15/08/2026 |
| 84 | Binance |
SNX/TRY | $0.1971 | $41,433.22 | 02:56:42 15/08/2026 |
| 85 | CoinTR |
SNX/USDT | $0.1968 | $39,731.41 | 02:57:09 15/08/2026 |
| 86 |  AlphaX |
SNX/USDT | $0.1972 | $39,427.22 | 03:00:16 15/08/2026 |
| 87 |  Bitvavo |
SNX/EUR | $0.1975 | $38,813.65 | 02:57:07 15/08/2026 |
| 88 |  Pionex |
SNX/USDT | $0.1968 | $38,367.85 | 02:57:08 15/08/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.1968 | $37,260.42 | 03:00:10 15/08/2026 |
| 90 |  Picol |
SNX/USDT | $0.1978 | $33,844.86 | 03:00:12 15/08/2026 |
| 91 |  Gate |
SNX/USDT | $0.1968 | $33,748.57 | 02:54:19 15/08/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.1968 | $31,843.32 | 02:57:07 15/08/2026 |
| 93 |  Blynex |
SNX/USDT | $0.1977 | $31,500.58 | 02:57:11 15/08/2026 |
| 94 |  LeveX |
SNX/USDT | $0.1974 | $26,122.70 | 03:00:15 15/08/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.1978 | $24,077.67 | 02:57:09 15/08/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.1948 | $22,326.83 | 03:00:11 15/08/2026 |
| 97 |  GroveX |
SNX/USDT | $0.1976 | $21,844.07 | 03:00:10 15/08/2026 |
| 98 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.86 | 03:00:08 15/08/2026 |
| 99 |  BitKan |
SNX/USDT | $0.1978 | $19,831.71 | 03:00:12 15/08/2026 |
| 100 | CoinEx |
SNX/USDT | $0.1977 | $19,513.46 | 02:59:53 15/08/2026 |
| 101 |  Binance TR |
SNX/TRY | $0.1971 | $18,916.72 | 02:57:11 15/08/2026 |
| 102 | BITmarkets |
SNX/USDT | $0.1980 | $17,627.25 | 03:00:12 15/08/2026 |
| 103 | B2Z Exchange |
SNX/USDT | $0.1980 | $17,624.26 | 03:00:11 15/08/2026 |
| 104 | BTSE |
SNX/USDT | $0.1976 | $17,444.78 | 02:45:08 15/08/2026 |
| 105 |  Hibt |
SNX/USDT | $0.1980 | $15,695.60 | 02:51:11 15/08/2026 |
| 106 |  Kanga Exchange |
SNX/USDT | $0.1978 | $13,781.59 | 02:54:09 15/08/2026 |
| 107 |  Everything.inc |
SNX/USDT | $0.1977 | $13,431.88 | 02:57:08 15/08/2026 |
| 108 |  AEGET |
SNX/USDT | $0.1988 | $12,963.14 | 02:54:08 15/08/2026 |
| 109 | Pionex |
SNX/USDT | $0.1975 | $12,945.46 | 02:57:15 15/08/2026 |
| 110 | Binance |
SNX/USDC | $0.1970 | $11,921.38 | 02:56:54 15/08/2026 |
| 111 | EasiCoin |
SNX/USDT | $0.1978 | $11,859.74 | 03:00:10 15/08/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.1978 | $11,784.60 | 02:54:07 15/08/2026 |
| 113 |  Kraken |
SNX/USD | $0.1978 | $11,551.21 | 02:59:24 15/08/2026 |
| 114 | Kraken |
SNX/EUR | $0.1975 | $11,197.60 | 02:59:54 15/08/2026 |
| 115 |  Bit2Me |
SNX/EUR | $0.1975 | $10,874.30 | 02:57:10 15/08/2026 |
| 116 | Gate |
SNX/USDT | $0.1976 | $10,411.44 | 02:56:24 15/08/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.1968 | $9,990.68 | 03:00:08 15/08/2026 |
| 118 |  Bitget |
SNX/USDT | $0.1975 | $9,494.75 | 02:55:01 15/08/2026 |
| 119 | LeveX |
SNX/USDT | $0.1968 | $8,875.08 | 03:00:07 15/08/2026 |
| 120 | OKX |
SNX/USDC | $0.1975 | $7,783.12 | 02:56:23 15/08/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.1972 | $7,563.44 | 02:55:53 15/08/2026 |
| 122 |  PointPay |
SNX/USDT | $0.1974 | $5,761.95 | 02:57:07 15/08/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,876.49 | $5,176.10 | 01:48:47 15/08/2026 |
| 124 |  WEEX |
SNX/USDT | $0.1978 | $5,074.71 | 02:57:08 15/08/2026 |
| 125 | BloFin |
SNX/USDT | $0.1973 | $4,753.93 | 02:54:17 15/08/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.1978 | $3,992.97 | 02:57:00 15/08/2026 |
| 127 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.80 | 03:00:16 15/08/2026 |
| 128 |  HitBTC |
SNX/USDT | $0.1982 | $3,596.30 | 02:54:07 15/08/2026 |
| 129 |  FMFW.io |
SNX/USDT | $0.1976 | $3,592.33 | 03:00:11 15/08/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.1976 | $3,591.94 | 03:00:11 15/08/2026 |
| 131 |  Niza.io |
SNX/USD | $0.1978 | $2,867.67 | 02:57:11 15/08/2026 |
| 132 | Niza.io |
SNX/EUR | $0.1975 | $2,776.45 | 02:57:11 15/08/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.1970 | $1,906.94 | 02:15:47 15/08/2026 |
| 134 |  Binibit |
SNX/USDT | $0.1991 | $1,703.00 | 03:00:11 15/08/2026 |
| 135 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9978 | $1,666.67 | 02:50:51 15/08/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,883.31 | $1,476.66 | 02:50:51 15/08/2026 |
| 137 | BITmarkets |
SNX/USDC | $0.1979 | $1,450.23 | 03:00:12 15/08/2026 |
| 138 | B2Z Exchange |
SNX/USDC | $0.1979 | $1,450.03 | 03:00:11 15/08/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.1978 | $1,255.93 | 03:00:11 15/08/2026 |
| 140 |  Variational |
SNX/USDC | $0.1973 | $1,236.68 | 03:03:16 15/08/2026 |
| 141 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,877.70 | $1,235.47 | 01:31:07 15/08/2026 |
| 142 |  Aster |
SNX/USDT | $0.1948 | $1,044.32 | 02:54:15 15/08/2026 |
| 143 | OKX |
SNX/EUR | $0.1976 | $1,029.25 | 02:56:23 15/08/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.1978 | $923.59 | 03:00:09 15/08/2026 |
| 145 | OKX |
SNX/TRY | $0.1936 | $866.91 | 02:56:54 15/08/2026 |
| 146 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 147 |  Crypto.com Exchange |
SNX/USD | $0.1975 | $479.69 | 02:03:19 15/08/2026 |
| 148 |  Bitkub |
SNX/THB | $0.1945 | $464.74 | 02:57:07 15/08/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1977 | $457.09 | 01:20:35 15/08/2026 |
| 150 |  Bitlo |
SNX/TRY | $0.1973 | $436.64 | 02:54:07 15/08/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.1978 | $428.76 | 03:00:08 15/08/2026 |
| 152 |  Bitso |
SNX/USD | $0.1980 | $417.65 | 02:59:53 15/08/2026 |
| 153 |  Binance TH |
SNX/USDT | $0.1978 | $411.22 | 02:57:07 15/08/2026 |
| 154 |  CoinDCX |
SNX/INR | $0.2077 | $395.58 | 02:57:10 15/08/2026 |
| 155 | Crypto.com Exchange |
SNX/USDT | $0.1926 | $367.71 | 02:48:11 15/08/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.5977 | $363.06 | 03:00:08 15/08/2026 |
| 157 | BITmarkets |
SNX/IDR | $0.1979 | $332.11 | 03:00:12 15/08/2026 |
| 158 | Crypto.com Exchange |
SNX/USD | $0.1951 | $324.86 | 02:48:11 15/08/2026 |
| 159 | Coinbase Exchange |
SNX/GBP | $0.1962 | $264.95 | 02:57:00 15/08/2026 |
| 160 | Bitrue |
SNX/USDT | $0.1978 | $244.27 | 02:57:10 15/08/2026 |
| 161 |  TRIV |
SNX/IDR | $0.1984 | $243.41 | 03:00:12 15/08/2026 |
| 162 | TRIV |
SNX/USDT | $0.1978 | $242.60 | 03:00:12 15/08/2026 |
| 163 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $195.41 | 23:37:05 14/08/2026 |
| 164 | KuCoin |
SNX/BTC | $0.1962 | $113.67 | 02:54:07 15/08/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.2043 | $94.49 | 02:57:09 15/08/2026 |
| 166 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07435 | $92.18 | 01:29:52 15/08/2026 |
| 167 | CoinDCX |
SNX/USDT | $0.1978 | $78.70 | 02:57:10 15/08/2026 |
| 168 |  SushiSwap (Polygon) |
SNX/WETH | $0.1966 | $74.23 | 00:53:48 15/08/2026 |
| 169 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 03:03:15 15/08/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $62.23 | 01:11:49 15/08/2026 |
| 171 |  Dzengi.com |
SNX/USD | $0.2070 | $53.35 | 03:00:12 15/08/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,332.06 | $36.04 | 02:06:43 15/08/2026 |
| 173 |  PrimeXBT |
SNX/USDT | $0.1968 | $34.24 | 03:00:16 15/08/2026 |
| 174 |  CEX.IO |
SNX/USD | $0.1979 | $28.07 | 02:57:08 15/08/2026 |
| 175 | CEX.IO |
SNX/USDT | $0.1979 | $26.85 | 02:57:08 15/08/2026 |
| 176 | CEX.IO |
SNX/EUR | $0.1983 | $25.33 | 02:57:08 15/08/2026 |
| 177 |  GOPAX |
SNX/KRW | $0.2068 | $24.54 | 03:00:12 15/08/2026 |
| 178 |  Indodax |
SNX/IDR | $0.1928 | $20.18 | 02:59:53 15/08/2026 |
| 179 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 02:54:09 15/08/2026 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.1965 | $15.41 | 01:48:46 15/08/2026 |
| 181 | CEX.IO |
SNX/USDC | $0.1981 | $14.86 | 02:57:08 15/08/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07435 | $14.77 | 00:53:46 15/08/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $11.94 | 02:49:15 15/08/2026 |
| 184 |  Mercado Bitcoin |
SNX/BRL | $0.1897 | $9.08 | 02:57:07 15/08/2026 |
| 185 |  Korbit |
SNX/KRW | $0.2056 | $5.09 | 02:57:07 15/08/2026 |
| 186 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1977 | $5.05 | 11:07:35 13/08/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.1954 | $5.04 | 02:44:23 14/08/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.1996 | $4.78 | 02:54:10 15/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,877.75 | $3.59 | 04:56:16 13/08/2026 |
| 190 | Deepcoin |
SNX/USDT | $0.1973 | $3.10 | 02:57:10 15/08/2026 |
| 191 | Unocoin |
SNX/INR | $0.5125 | $2.09 | 02:54:09 15/08/2026 |
| 192 | Velodrome Finance |
WETH/SNX | $1,883.54 | $1.24 | 00:56:15 15/08/2026 |
| 193 |  ZebPay |
SNX/INR | $0.2102 | $0.1513 | 02:54:08 15/08/2026 |
| 194 |  Poloniex |
SNX/USDT | $0.2028 | $0 | 02:59:53 15/08/2026 |
| 195 | HitBTC |
SNX/BTC | $0.2094 | $0 | 02:54:07 15/08/2026 |
| 196 | HitBTC |
SNX/USDC | $0.2005 | $0 | 02:54:07 15/08/2026 |
| 197 |  Bitstamp by Robinhood |
SNX/EUR | $0.1967 | $0 | 02:59:23 15/08/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 02:59:53 15/08/2026 |
| 199 |  Independent Reserve |
SNX/AUD | $0.1990 | $0 | 03:00:09 15/08/2026 |
| 200 | Independent Reserve |
SNX/NZD | $0.1981 | $0 | 03:00:09 15/08/2026 |
| 201 | Independent Reserve |
SNX/USD | $0.1972 | $0 | 03:00:09 15/08/2026 |
| 202 |  Coinone |
SNX/KRW | $0.1971 | $0 | 02:57:23 15/08/2026 |
| 203 |  Bitbns |
SNX/INR | $0.6938 | $0 | 03:00:09 15/08/2026 |
| 204 |  LATOKEN |
SNX/USDT | $0.1979 | $0 | 07:36:07 14/08/2026 |
| 205 |  BitMart |
SNX/USDT | $0.2150 | $0 | 03:00:15 15/08/2026 |
| 206 |  WazirX |
SNX/USDT | $0.2148 | $0 | 03:00:09 15/08/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 03:00:11 15/08/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.2020 | $0 | 03:00:32 15/08/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2327 | $0 | 03:00:32 15/08/2026 |
| 210 | CoinJar |
SNX/USD | $0.2353 | $0 | 03:00:32 15/08/2026 |
| 211 | CoinJar |
SNX/USDC | $0.2168 | $0 | 03:00:32 15/08/2026 |
| 212 |  Tokocrypto |
SNX/USDT | $0.1978 | $0 | 02:57:08 15/08/2026 |
| 213 |  Giottus |
SNX/INR | $0.2405 | $0 | 02:33:11 15/08/2026 |
| 214 | Giottus |
SNX/USDT | $0.1978 | $0 | 02:33:11 15/08/2026 |
| 215 | Bitazza |
SNX/BTC | $4.46 | $0 | 03:00:09 15/08/2026 |
| 216 | Bitazza |
SNX/THB | $0.2121 | $0 | 03:00:09 15/08/2026 |
| 217 |  WOO X |
SNX/USDT | $0.1974 | $0 | 02:57:18 15/08/2026 |
| 218 |  Young Platform |
SNX/EUR | $0.1977 | $0 | 03:00:11 15/08/2026 |
| 219 |  dYdX v4 |
SNX/USD | $0.1788 | $0 | 03:04:18 15/08/2026 |
| 220 |  ADEN |
SNX/USDT | $0.1968 | $0 | 03:03:56 15/08/2026 |
| 221 |  Gate US |
SNX/USDT | $0.1977 | $0 | 03:00:08 15/08/2026 |
| 222 |  Extended |
SNX/USD | $0.2438 | $0 | 03:03:16 15/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 15/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,298,867 với tỷ giá $0.1973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.