Synthetix SNX
Xếp hạng #282
17:38:00 13/09/2026
Giá Synthetix (SNX)
$0.2174 3.34%
0.000002832 BTC
5,598 VND
Thấp: $0.2091
Cao: $0.2215
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2159 | $220,473,782 | 16:57:17 13/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2160 | $19,143,816 | 17:00:15 13/09/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2162 | $3,924,696 | 17:00:19 13/09/2026 |
| 4 |  LBank |
SNX/USDT | $0.2160 | $3,910,454 | 16:57:16 13/09/2026 |
| 5 |  BingX |
SNX/USDT | $0.2159 | $2,298,135 | 16:57:18 13/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2159 | $2,109,086 | 16:54:17 13/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2159 | $2,103,393 | 16:57:15 13/09/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.2159 | $1,321,177 | 17:00:15 13/09/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2159 | $1,309,760 | 17:00:17 13/09/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2159 | $1,309,612 | 17:00:16 13/09/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2160 | $1,183,333 | 16:57:15 13/09/2026 |
| 12 |  YEX |
SNX/USDT | $0.2159 | $970,525 | 17:00:17 13/09/2026 |
| 13 |  Phemex |
SNX/USDT | $0.2159 | $948,658 | 16:57:10 13/09/2026 |
| 14 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2159 | $719,095 | 17:00:07 13/09/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2161 | $651,261 | 16:57:18 13/09/2026 |
| 17 |  HTX |
SNX/USDT | $0.2157 | $580,403 | 16:59:25 13/09/2026 |
| 18 |  CRMClick |
SNX/USDT | $0.2158 | $580,354 | 17:00:11 13/09/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.2159 | $559,812 | 16:57:12 13/09/2026 |
| 20 |  SunX |
SNX/USDT | $0.2214 | $510,992 | 17:03:16 13/09/2026 |
| 21 |  KuCoin |
SNX/USDT | $0.2160 | $474,229 | 16:57:20 13/09/2026 |
| 22 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,328 | 17:00:15 13/09/2026 |
| 23 | Binance |
SNX/USDT | $0.2163 | $402,183 | 16:56:32 13/09/2026 |
| 24 |  OneBullEx |
SNX/USDT | $0.2159 | $363,378 | 17:00:15 13/09/2026 |
| 25 |  Binibit |
SNX/USDT | $0.2162 | $361,778 | 17:00:07 13/09/2026 |
| 26 |  MEXC |
SNX/USDT | $0.2160 | $359,998 | 16:57:17 13/09/2026 |
| 27 |  P2B |
SNX/USDT | $0.2169 | $357,746 | 16:57:09 13/09/2026 |
| 28 |  Bithumb |
SNX/KRW | $0.3056 | $278,753 | 16:59:54 13/09/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.2159 | $276,244 | 16:57:09 13/09/2026 |
| 30 |  Bybit |
SNX/USDT | $0.2158 | $270,652 | 16:54:16 13/09/2026 |
| 31 |  BtcTurk | Kripto |
SNX/TRY | $0.2174 | $264,270 | 16:58:54 13/09/2026 |
| 32 |  BITmarkets |
SNX/USD | $0.2164 | $251,194 | 17:00:12 13/09/2026 |
| 33 |  Bitazza |
SNX/USDT | $0.2161 | $244,326 | 17:00:12 13/09/2026 |
| 34 |  B2Z Exchange |
SNX/USD | $0.2167 | $241,131 | 17:03:09 13/09/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2159 | $228,790 | 16:57:16 13/09/2026 |
| 36 |  Bitbase |
SNX/USDT | $0.2158 | $205,849 | 16:51:07 13/09/2026 |
| 37 |  BTCC |
SNX/USDT | $0.2165 | $201,003 | 16:57:10 13/09/2026 |
| 38 |  BlockFin |
SNX/USDT | $0.2164 | $188,502 | 17:00:11 13/09/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.2159 | $186,541 | 17:00:16 13/09/2026 |
| 40 |  BTSE |
SNX/USDT | $0.2159 | $186,491 | 16:51:15 13/09/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.2158 | $185,891 | 16:57:35 13/09/2026 |
| 42 | B2Z Exchange |
SNX/USD | $0.2159 | $181,871 | 17:03:15 13/09/2026 |
| 43 | BITmarkets |
SNX/USDT | $0.2164 | $181,471 | 17:00:15 13/09/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.2159 | $177,651 | 17:00:18 13/09/2026 |
| 45 | CoinW |
SNX/USDT | $0.2163 | $172,921 | 16:57:08 13/09/2026 |
| 46 |  BitGW Exchange |
SNX/USDT | $0.2161 | $167,807 | 17:00:11 13/09/2026 |
| 47 |  OKX |
SNX/USDT | $0.2162 | $165,763 | 16:56:24 13/09/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.2160 | $152,811 | 16:57:17 13/09/2026 |
| 49 | Bitbase |
SNX/USDT | $0.2155 | $151,752 | 16:51:18 13/09/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.2162 | $138,389 | 17:00:15 13/09/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2156 | $138,269 | 16:48:16 13/09/2026 |
| 52 |  EasiCoin |
SNX/USDT | $0.2159 | $132,788 | 17:00:16 13/09/2026 |
| 53 |  KCEX |
SNX/USDT | $0.2159 | $130,147 | 16:57:16 13/09/2026 |
| 54 |  CoinEx |
SNX/USDT | $0.2158 | $127,462 | 16:57:15 13/09/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2162 | $117,642 | 16:54:10 13/09/2026 |
| 56 | LBank |
SNX/USDT | $0.2163 | $112,665 | 16:57:08 13/09/2026 |
| 57 |  BloFin |
SNX/USDT | $0.2159 | $111,978 | 16:54:08 13/09/2026 |
| 58 | P2B |
SNX/USD | $0.2170 | $109,292 | 16:57:09 13/09/2026 |
| 59 |  Coinbase Exchange |
SNX/USD | $0.2162 | $101,495 | 16:56:29 13/09/2026 |
| 60 |  Hyperliquid |
SNX/USDC | $0.2161 | $89,355.00 | 16:57:26 13/09/2026 |
| 61 |  Azbit |
SNX/USDT | $0.2164 | $87,368.15 | 16:57:07 13/09/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.2159 | $85,824.07 | 16:54:07 13/09/2026 |
| 63 |  SuperEx |
SNX/USDT | $0.2157 | $84,260.19 | 16:57:10 13/09/2026 |
| 64 |  Zoomex |
SNX/USDT | $0.2160 | $81,431.64 | 17:00:15 13/09/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.2159 | $80,460.32 | 16:57:09 13/09/2026 |
| 66 | Bitunix |
SNX/USDT | $0.2158 | $80,341.76 | 16:48:12 13/09/2026 |
| 67 |  CoinTR |
SNX/TRY | $0.2189 | $79,860.36 | 17:00:07 13/09/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2158 | $76,080.65 | 16:54:07 13/09/2026 |
| 69 | Azbit |
SNX/BTC | $0.2072 | $73,374.20 | 16:57:07 13/09/2026 |
| 70 |  Gate |
SNX/USDT | $0.2154 | $70,354.37 | 16:57:20 13/09/2026 |
| 71 | Bybit |
SNX/USDT | $0.2157 | $69,288.24 | 16:54:12 13/09/2026 |
| 72 |  WhiteBIT |
SNX/USDT | $0.2159 | $64,115.38 | 16:57:07 13/09/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2159 | $62,627.00 | 17:00:09 13/09/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2159 | $62,453.98 | 16:57:09 13/09/2026 |
| 75 | CoinTR |
SNX/USDT | $0.2159 | $60,644.66 | 17:00:07 13/09/2026 |
| 76 |  Kraken |
SNX/EUR | $0.2165 | $60,154.47 | 16:59:26 13/09/2026 |
| 77 | MEXC |
SNX/USDT | $0.2161 | $59,580.45 | 16:57:07 13/09/2026 |
| 78 | BlockFin |
SNX/USDT | $0.2162 | $59,003.00 | 17:00:15 13/09/2026 |
| 79 |  Bit2Me |
SNX/EUR | $0.2165 | $58,941.55 | 17:00:08 13/09/2026 |
| 80 |  XXKK |
SNX/USDT | $0.2162 | $58,909.23 | 16:57:08 13/09/2026 |
| 81 |  BitTap |
SNX/USDT | $0.2169 | $58,309.86 | 17:00:16 13/09/2026 |
| 82 | MEXC |
SNX/USDC | $0.2164 | $56,204.94 | 16:57:07 13/09/2026 |
| 83 | Kraken |
SNX/USD | $0.2160 | $56,123.43 | 16:59:26 13/09/2026 |
| 84 |  Picol |
SNX/USDT | $0.2159 | $55,088.43 | 17:00:12 13/09/2026 |
| 85 | Binance |
SNX/TRY | $0.2178 | $53,062.34 | 16:56:32 13/09/2026 |
| 86 | Cofinex |
SNX/USDT | $0.2159 | $50,207.57 | 17:00:12 13/09/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.2149 | $48,467.84 | 16:57:07 13/09/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.2178 | $46,859.21 | 16:57:10 13/09/2026 |
| 89 |  LATOKEN |
SNX/USDT | $0.2160 | $46,056.08 | 16:57:07 13/09/2026 |
| 90 |  CEEX exchange |
SNX/USDT | $0.2159 | $42,453.09 | 17:03:07 13/09/2026 |
| 91 |  BiKing |
SNX/USDT | $0.2164 | $40,226.17 | 17:00:08 13/09/2026 |
| 92 |  AEGET |
SNX/USDT | $0.2162 | $40,181.20 | 17:00:09 13/09/2026 |
| 93 |  Blynex |
SNX/USDT | $0.2160 | $39,906.42 | 16:54:11 13/09/2026 |
| 94 | BingX |
SNX/USDT | $0.2162 | $38,198.82 | 16:57:07 13/09/2026 |
| 95 | Coinbase Exchange |
SNX/GBP | $0.2167 | $37,539.14 | 16:56:29 13/09/2026 |
| 96 |  Paribu |
SNX/TRY | $0.2178 | $36,569.58 | 17:02:23 13/09/2026 |
| 97 | EasiCoin |
SNX/USDT | $0.2161 | $35,394.80 | 17:00:10 13/09/2026 |
| 98 |  BiFinance |
SNX/USDT | $0.2163 | $35,175.05 | 16:57:08 13/09/2026 |
| 99 | Binance |
SNX/USDC | $0.2159 | $32,362.60 | 16:56:32 13/09/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2162 | $31,596.40 | 17:00:09 13/09/2026 |
| 101 | Coinbase Exchange |
SNX/EUR | $0.2161 | $28,115.08 | 16:56:29 13/09/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2129 | $27,162.27 | 17:00:07 13/09/2026 |
| 103 |  LeveX |
SNX/USDT | $0.2160 | $25,964.86 | 17:00:16 13/09/2026 |
| 104 |  Bitget |
SNX/USDT | $0.2160 | $25,120.47 | 16:55:45 13/09/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2158 | $22,281.57 | 16:57:07 13/09/2026 |
| 106 |  ADEN |
SNX/USDT | $0.2154 | $21,814.05 | 17:04:01 13/09/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2162 | $20,978.08 | 17:00:08 13/09/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,388.20 | 17:00:11 13/09/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2179 | $19,862.27 | 17:00:07 13/09/2026 |
| 110 | KuCoin |
SNX/USDT | $0.2155 | $19,619.74 | 16:55:53 13/09/2026 |
| 111 |  Kanga Exchange |
SNX/USDT | $0.2159 | $19,536.50 | 17:00:08 13/09/2026 |
| 112 |  Upbit |
SNX/BTC | $0.2472 | $18,797.71 | 16:56:23 13/09/2026 |
| 113 | Pionex |
SNX/USDT | $0.2159 | $17,338.04 | 16:57:16 13/09/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2161 | $16,581.09 | 16:57:10 13/09/2026 |
| 115 |  Binance TH |
SNX/USDT | $0.2163 | $16,313.79 | 16:57:12 13/09/2026 |
| 116 |  Niza.io |
SNX/EUR | $0.2165 | $14,962.95 | 17:00:12 13/09/2026 |
| 117 | Niza.io |
SNX/USD | $0.2160 | $13,963.30 | 17:00:12 13/09/2026 |
| 118 |  Everything.inc |
SNX/USDT | $0.2159 | $13,112.61 | 16:57:11 13/09/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,484.19 | $12,592.17 | 15:23:59 13/09/2026 |
| 120 | Gate |
SNX/USDT | $0.2165 | $12,310.88 | 16:56:54 13/09/2026 |
| 121 | LeveX |
SNX/USDT | $0.2161 | $11,045.28 | 17:00:07 13/09/2026 |
| 122 | CoinEx |
SNX/USDT | $0.2159 | $10,767.32 | 16:59:53 13/09/2026 |
| 123 |  Uniswap v2 |
SNX/WETH | $0.2162 | $9,814.33 | 16:48:11 13/09/2026 |
| 124 | BtcTurk | Kripto |
SNX/USDT | $0.2162 | $9,110.05 | 16:58:54 13/09/2026 |
| 125 | BloFin |
SNX/USDT | $0.2163 | $7,446.33 | 16:57:17 13/09/2026 |
| 126 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,656.51 | 16:25:17 13/09/2026 |
| 127 |  WEEX |
SNX/USDT | $0.2163 | $5,068.31 | 16:57:09 13/09/2026 |
| 128 | KuCoin |
SNX/BTC | $0.2157 | $4,920.49 | 16:55:53 13/09/2026 |
| 129 |  XBO.com |
SNX/USDT | $0.2164 | $4,847.51 | 17:00:10 13/09/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,474.09 | $4,777.90 | 16:38:11 13/09/2026 |
| 131 |  PointPay |
SNX/USDT | $0.2160 | $4,108.01 | 17:00:07 13/09/2026 |
| 132 |  Variational |
SNX/USDC | $0.2160 | $3,928.34 | 17:03:16 13/09/2026 |
| 133 |  Revolut X |
SNX/USD | $0.2160 | $3,842.12 | 17:00:12 13/09/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.62 | 17:03:15 13/09/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2158 | $3,592.67 | 17:00:10 13/09/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2158 | $3,592.67 | 17:00:07 13/09/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2158 | $3,592.67 | 17:00:10 13/09/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2178 | $3,049.78 | 16:57:10 13/09/2026 |
| 139 |  CoinDCX |
SNX/INR | $0.2291 | $2,702.80 | 16:57:07 13/09/2026 |
| 140 | Bitazza |
SNX/THB | $0.2157 | $2,682.23 | 17:00:12 13/09/2026 |
| 141 |  AlphaX |
SNX/USDT | $0.2160 | $2,312.28 | 17:00:19 13/09/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2163 | $2,014.76 | 17:00:08 13/09/2026 |
| 143 | CoinDCX |
SNX/USDT | $0.2163 | $1,980.62 | 16:57:07 13/09/2026 |
| 144 |  Dzengi |
SNX/USD | $0.2130 | $1,938.84 | 17:00:16 13/09/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,471.49 | $1,851.11 | 16:51:37 13/09/2026 |
| 146 |  Bitvavo |
SNX/EUR | $0.2162 | $1,596.52 | 16:57:10 13/09/2026 |
| 147 | OKX |
SNX/USDC | $0.2156 | $1,087.71 | 16:56:24 13/09/2026 |
| 148 |  Bitcoiva |
SNX/USDT | $0.2159 | $1,044.32 | 17:00:08 13/09/2026 |
| 149 |  Bitkub |
SNX/THB | $0.2163 | $1,040.73 | 16:57:07 13/09/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2154 | $1,007.87 | 15:23:59 13/09/2026 |
| 151 | OKX |
SNX/TRY | $0.2218 | $990.06 | 16:56:24 13/09/2026 |
| 152 | BITmarkets |
SNX/USDT | $0.2160 | $921.28 | 17:00:12 13/09/2026 |
| 153 | BTSE |
SNX/USDT | $0.2156 | $916.88 | 16:51:07 13/09/2026 |
| 154 | B2Z Exchange |
SNX/USDT | $0.2167 | $883.66 | 17:03:09 13/09/2026 |
| 155 | OKX |
SNX/USD | $0.2206 | $610.45 | 16:56:24 13/09/2026 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.2209 | $555.63 | 16:48:10 13/09/2026 |
| 157 |  Aster |
SNX/USDT | $0.2189 | $474.71 | 16:54:15 13/09/2026 |
| 158 | Crypto.com Exchange |
SNX/USD | $0.2125 | $473.94 | 15:24:20 13/09/2026 |
| 159 | Crypto.com Exchange |
SNX/USDT | $0.2204 | $452.00 | 16:48:10 13/09/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2164 | $387.02 | 16:57:08 13/09/2026 |
| 161 |  Indodax |
SNX/IDR | $0.2135 | $375.69 | 17:02:24 13/09/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2169 | $367.93 | 17:00:15 13/09/2026 |
| 163 | TRIV |
SNX/USDT | $0.2163 | $366.93 | 17:00:15 13/09/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $366.86 | 16:33:51 13/09/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.5869 | $356.51 | 16:54:07 13/09/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09547 | $265.52 | 16:32:22 13/09/2026 |
| 167 |  Korbit |
SNX/KRW | $0.2151 | $255.71 | 17:00:11 13/09/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $3,089.38 | $170.62 | 15:24:37 13/09/2026 |
| 169 |  ApeSwap (BSC) |
SNX/WBNB | $0.2150 | $167.79 | 15:02:36 13/09/2026 |
| 170 |  Bancor Network |
SNX/BNT | $0.2694 | $150.64 | 16:57:10 13/09/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $0.9998 | $131.67 | 16:33:55 13/09/2026 |
| 172 |  CEX.IO |
SNX/USD | $0.2165 | $130.65 | 17:00:08 13/09/2026 |
| 173 |  PrimeXBT |
SNX/USDT | $0.2159 | $93.49 | 17:03:16 13/09/2026 |
| 174 |  WazirX |
SNX/USDT | $0.2079 | $80.99 | 17:03:09 13/09/2026 |
| 175 | BITmarkets |
SNX/USDC | $0.2164 | $72.41 | 17:00:12 13/09/2026 |
| 176 | B2Z Exchange |
SNX/USDC | $0.2161 | $69.90 | 17:03:09 13/09/2026 |
| 177 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 17:03:16 13/09/2026 |
| 178 |  SushiSwap (Polygon) |
SNX/WETH | $0.2129 | $56.18 | 14:18:31 13/09/2026 |
| 179 |  Independent Reserve |
SNX/AUD | $0.2190 | $54.70 | 17:00:08 13/09/2026 |
| 180 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2159 | $53.26 | 16:40:59 13/09/2026 |
| 181 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09547 | $42.76 | 11:19:28 13/09/2026 |
| 182 | CEX.IO |
SNX/USDT | $0.2161 | $30.78 | 17:00:08 13/09/2026 |
| 183 | CEX.IO |
SNX/EUR | $0.2168 | $29.96 | 17:00:08 13/09/2026 |
| 184 |  ShibaSwap |
SNX/WETH | $0.2161 | $28.28 | 10:10:23 13/09/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $0.9986 | $26.01 | 16:37:35 13/09/2026 |
| 186 |  Tokocrypto |
SNX/USDT | $0.2163 | $25.93 | 16:57:08 13/09/2026 |
| 187 |  CoinJar |
SNX/GBP | $0.2160 | $21.60 | 17:00:34 13/09/2026 |
| 188 | CoinJar |
SNX/AUD | $0.2160 | $21.60 | 17:00:34 13/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,482.99 | $21.58 | 12:37:01 13/09/2026 |
| 190 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 16:57:17 13/09/2026 |
| 191 | CEX.IO |
SNX/USDC | $0.2165 | $16.17 | 17:00:08 13/09/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.2178 | $16.02 | 16:57:08 13/09/2026 |
| 193 | BITmarkets |
SNX/IDR | $0.2153 | $9.80 | 17:00:12 13/09/2026 |
| 194 | HitBTC |
SNX/BTC | $0.2157 | $7.37 | 17:00:10 13/09/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2529 | $6.47 | 16:59:23 13/09/2026 |
| 196 | BVOX |
SNX/USDT | $0.2162 | $3.32 | 16:57:09 13/09/2026 |
| 197 | Deepcoin |
SNX/USDT | $0.2161 | $3.07 | 16:57:08 13/09/2026 |
| 198 | Unocoin |
SNX/INR | $0.5125 | $2.09 | 16:57:17 13/09/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.2070 | $1.98 | 17:00:10 13/09/2026 |
| 200 |  GOPAX |
SNX/KRW | $0.1640 | $0.7455 | 17:00:12 13/09/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $2,478.01 | $0.6326 | 15:41:21 13/09/2026 |
| 202 | HitBTC |
SNX/USDC | $0.2064 | $0 | 17:00:10 13/09/2026 |
| 203 |  Bitstamp by Robinhood |
SNX/EUR | $0.2215 | $0 | 16:59:23 13/09/2026 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 16:59:23 13/09/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.2179 | $0 | 17:00:08 13/09/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.2179 | $0 | 17:00:08 13/09/2026 |
| 207 |  Coinone |
SNX/KRW | $0.1865 | $0 | 16:59:53 13/09/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2286 | $0 | 17:00:08 13/09/2026 |
| 209 |  Bitbns |
SNX/INR | $0.6939 | $0 | 17:00:10 13/09/2026 |
| 210 |  BitMart |
SNX/USDT | $0.2151 | $0 | 17:03:16 13/09/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 17:00:07 13/09/2026 |
| 212 | CoinJar |
SNX/USD | $0.2136 | $0 | 17:00:34 13/09/2026 |
| 213 | CoinJar |
SNX/USDC | $0.2178 | $0 | 17:00:34 13/09/2026 |
| 214 |  Giottus |
SNX/INR | $0.2406 | $0 | 16:48:12 13/09/2026 |
| 215 | Giottus |
SNX/USDT | $0.2159 | $0 | 16:48:12 13/09/2026 |
| 216 | Bitazza |
SNX/BTC | $5.44 | $0 | 17:00:12 13/09/2026 |
| 217 |  WOO X |
SNX/USDT | $0.2160 | $0 | 17:00:15 13/09/2026 |
| 218 |  Young Platform |
SNX/EUR | $0.2165 | $0 | 17:00:07 13/09/2026 |
| 219 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 17:04:18 13/09/2026 |
| 220 |  Gate US |
SNX/USDT | $0.2163 | $0 | 17:00:07 13/09/2026 |
| 221 |  Extended |
SNX/USD | $0.2437 | $0 | 17:03:16 13/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 13/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,473,782 với tỷ giá $0.2159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.