Synthetix SNX
Xếp hạng #196
14:14:00 05/08/2026
Giá Synthetix (SNX)
$0.2123 -1.5%
0.000003312 BTC
5,531 VND
Thấp: $0.2105
Cao: $0.2178
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2120 | $278,276,552 | 13:57:18 05/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2120 | $14,236,421 | 14:00:15 05/08/2026 |
| 3 |  Deepcoin |
SNX/USDT | $0.2122 | $12,360,729 | 13:57:15 05/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2121 | $4,073,730 | 13:57:16 05/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2121 | $3,886,949 | 14:00:08 05/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2121 | $2,274,357 | 13:54:17 05/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2118 | $2,184,567 | 13:57:15 05/08/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2121 | $1,732,960 | 13:57:53 05/08/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2108 | $1,350,431 | 14:00:18 05/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2108 | $1,350,391 | 14:00:16 05/08/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2108 | $1,342,172 | 13:54:15 05/08/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2118 | $1,306,828 | 14:00:11 05/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.2118 | $1,061,476 | 13:54:16 05/08/2026 |
| 14 |  BTSE |
SNX/USDT | $0.2118 | $869,164 | 13:51:15 05/08/2026 |
| 15 |  B2Z Exchange |
SNX/USD | $0.2116 | $837,560 | 14:00:15 05/08/2026 |
| 16 |  BITmarkets |
SNX/USDT | $0.2115 | $837,166 | 14:00:15 05/08/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2128 | $756,302 | 13:48:15 05/08/2026 |
| 18 | B2Z Exchange |
SNX/USD | $0.2127 | $731,964 | 14:00:09 05/08/2026 |
| 19 | BITmarkets |
SNX/USD | $0.2127 | $731,914 | 14:00:10 05/08/2026 |
| 20 |  BiFinance |
SNX/USDT | $0.2128 | $723,725 | 13:57:08 05/08/2026 |
| 21 |  CoinW |
SNX/USDT | $0.2118 | $676,032 | 13:57:19 05/08/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2138 | $629,278 | 13:57:07 05/08/2026 |
| 23 | WhiteBIT |
SNX/USDT | $0.2111 | $596,070 | 13:57:15 05/08/2026 |
| 24 | KuCoin |
SNX/USDT | $0.2117 | $595,005 | 13:57:19 05/08/2026 |
| 25 |  SunX |
SNX/USDT | $0.2174 | $483,912 | 14:03:16 05/08/2026 |
| 26 |  Phemex |
SNX/USDT | $0.2128 | $471,972 | 13:57:08 05/08/2026 |
| 27 | Binance |
SNX/USDT | $0.2128 | $453,800 | 13:56:42 05/08/2026 |
| 28 |  BiKing |
SNX/USDT | $0.2128 | $451,282 | 14:00:14 05/08/2026 |
| 29 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,097 | 14:00:16 05/08/2026 |
| 30 |  P2B |
SNX/USDT | $0.2128 | $409,386 | 13:57:08 05/08/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2118 | $402,573 | 13:57:08 05/08/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2118 | $362,299 | 13:57:07 05/08/2026 |
| 33 |  BitGW Exchange |
SNX/USDT | $0.2122 | $352,577 | 14:00:11 05/08/2026 |
| 34 |  HTX |
SNX/USDT | $0.2140 | $345,060 | 13:59:54 05/08/2026 |
| 35 |  CRMClick |
SNX/USDT | $0.2140 | $344,895 | 14:00:09 05/08/2026 |
| 36 |  OKX |
SNX/USDT | $0.2122 | $317,071 | 13:56:23 05/08/2026 |
| 37 |  Gems Trade |
SNX/USDT | $0.2122 | $317,028 | 14:00:09 05/08/2026 |
| 38 |  Hotcoin |
SNX/USDT | $0.2117 | $314,637 | 13:57:18 05/08/2026 |
| 39 |  Bybit |
SNX/USDT | $0.2119 | $309,418 | 13:54:16 05/08/2026 |
| 40 |  Bitunix |
SNX/USDT | $0.2120 | $289,653 | 13:51:17 05/08/2026 |
| 41 |  XT.COM |
SNX/USDT | $0.2119 | $244,661 | 13:57:40 05/08/2026 |
| 42 | CoinW |
SNX/USDT | $0.2118 | $235,964 | 13:57:07 05/08/2026 |
| 43 |  CEEX exchange |
SNX/USDT | $0.2118 | $230,395 | 14:00:09 05/08/2026 |
| 44 | BVOX |
SNX/USDT | $0.2128 | $227,763 | 13:48:13 05/08/2026 |
| 45 |  BTCC |
SNX/USDT | $0.2128 | $227,113 | 13:57:09 05/08/2026 |
| 46 |  Bitazza |
SNX/USDT | $0.2118 | $226,702 | 14:00:10 05/08/2026 |
| 47 |  Bitcastle |
SNX/USDT | $0.2118 | $208,835 | 14:00:18 05/08/2026 |
| 48 |  MEXC |
SNX/USDT | $0.2119 | $203,831 | 13:57:16 05/08/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.2121 | $201,410 | 13:57:26 05/08/2026 |
| 50 |  Bitbaby |
SNX/USDT | $0.2119 | $184,123 | 13:54:15 05/08/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.2122 | $179,524 | 13:56:23 05/08/2026 |
| 52 |  EasiCoin |
SNX/USDT | $0.2119 | $157,111 | 14:00:17 05/08/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2118 | $153,259 | 13:57:16 05/08/2026 |
| 54 |  BlockFin |
SNX/USDT | $0.2108 | $141,929 | 13:57:07 05/08/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2125 | $134,336 | 13:57:09 05/08/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.2119 | $132,957 | 14:00:17 05/08/2026 |
| 57 |  Bitbase |
SNX/USDT | $0.2128 | $129,244 | 13:57:09 05/08/2026 |
| 58 | Bybit |
SNX/USDT | $0.2124 | $126,762 | 13:54:10 05/08/2026 |
| 59 |  SuperEx |
SNX/USDT | $0.2121 | $124,394 | 13:54:11 05/08/2026 |
| 60 | Bitbase |
SNX/USDT | $0.2120 | $120,364 | 13:51:18 05/08/2026 |
| 61 | LBank |
SNX/USDT | $0.2123 | $118,560 | 13:57:10 05/08/2026 |
| 62 | P2B |
SNX/USD | $0.2130 | $118,433 | 13:57:08 05/08/2026 |
| 63 |  Paribu |
SNX/TRY | $0.2125 | $112,488 | 13:59:23 05/08/2026 |
| 64 | MEXC |
SNX/USDT | $0.2124 | $103,568 | 13:54:08 05/08/2026 |
| 65 |  XXKK |
SNX/USDT | $0.2123 | $102,223 | 13:57:07 05/08/2026 |
| 66 |  Bitvavo |
SNX/EUR | $0.2133 | $96,368.30 | 13:57:09 05/08/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2118 | $95,937.66 | 14:00:10 05/08/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2124 | $94,471.39 | 13:57:07 05/08/2026 |
| 69 |  CoinTR |
SNX/TRY | $0.2125 | $93,201.42 | 13:57:08 05/08/2026 |
| 70 |  Zoomex |
SNX/USDT | $0.2119 | $92,622.66 | 13:57:15 05/08/2026 |
| 71 | XT.COM |
SNX/USDT | $0.2128 | $90,802.48 | 13:57:08 05/08/2026 |
| 72 |  BloFin |
SNX/USDT | $0.2138 | $85,430.82 | 13:54:08 05/08/2026 |
| 73 | Bitunix |
SNX/USDT | $0.2118 | $82,933.81 | 13:51:11 05/08/2026 |
| 74 | Phemex |
SNX/USDT | $0.2118 | $79,964.18 | 13:57:16 05/08/2026 |
| 75 |  Azbit |
SNX/BTC | $0.2119 | $72,490.34 | 13:54:09 05/08/2026 |
| 76 | Azbit |
SNX/USDT | $0.2124 | $69,362.21 | 13:54:09 05/08/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2128 | $69,253.96 | 13:57:08 05/08/2026 |
| 78 |  Gate |
SNX/USDT | $0.2113 | $67,599.56 | 13:54:19 05/08/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2118 | $67,151.33 | 14:00:10 05/08/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2128 | $66,677.84 | 13:57:07 05/08/2026 |
| 81 |  Picol |
SNX/USDT | $0.2128 | $60,685.92 | 14:00:09 05/08/2026 |
| 82 | Binance |
SNX/TRY | $0.2122 | $59,053.55 | 13:56:42 05/08/2026 |
| 83 | MEXC |
SNX/USDC | $0.2124 | $57,099.89 | 13:54:08 05/08/2026 |
| 84 |  BitKan |
SNX/USDT | $0.2129 | $51,577.86 | 14:00:09 05/08/2026 |
| 85 | Cofinex |
SNX/USDT | $0.2124 | $50,253.05 | 14:00:07 05/08/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2128 | $49,039.60 | 14:00:16 05/08/2026 |
| 87 | BlockFin |
SNX/USDT | $0.2119 | $46,401.52 | 13:57:15 05/08/2026 |
| 88 |  BingX |
SNX/USDT | $0.2118 | $43,400.34 | 13:57:07 05/08/2026 |
| 89 | CoinTR |
SNX/USDT | $0.2118 | $42,182.86 | 13:57:08 05/08/2026 |
| 90 |  Blynex |
SNX/USDT | $0.2130 | $41,567.81 | 14:00:09 05/08/2026 |
| 91 |  AlphaX |
SNX/USDT | $0.2119 | $37,413.01 | 14:00:17 05/08/2026 |
| 92 |  Bitget |
SNX/USDT | $0.2124 | $33,528.63 | 13:54:57 05/08/2026 |
| 93 |  Hibt |
SNX/USDT | $0.2122 | $31,788.70 | 13:57:08 05/08/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2118 | $29,378.33 | 13:57:08 05/08/2026 |
| 95 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 96 |  Binance TR |
SNX/TRY | $0.2123 | $27,966.76 | 13:57:09 05/08/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2128 | $27,658.00 | 13:57:08 05/08/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2118 | $26,392.84 | 14:00:15 05/08/2026 |
| 99 |  ICRYPEX |
SNX/USDT | $0.2148 | $25,031.67 | 14:00:09 05/08/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2128 | $21,731.40 | 13:54:11 05/08/2026 |
| 101 |  GroveX |
SNX/USDT | $0.2124 | $21,008.47 | 13:57:07 05/08/2026 |
| 102 | Pionex |
SNX/USDT | $0.2120 | $20,824.99 | 13:57:16 05/08/2026 |
| 103 |  Kanga Exchange |
SNX/USDT | $0.2118 | $20,480.93 | 14:00:07 05/08/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.60 | 14:00:09 05/08/2026 |
| 105 |  AEGET |
SNX/USDT | $0.2138 | $20,021.69 | 13:54:08 05/08/2026 |
| 106 | Gate |
SNX/USDT | $0.2122 | $19,622.89 | 13:56:24 05/08/2026 |
| 107 | BITmarkets |
SNX/USDT | $0.2119 | $19,549.29 | 14:00:10 05/08/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.2119 | $19,548.85 | 14:00:09 05/08/2026 |
| 109 | BTSE |
SNX/USDT | $0.2121 | $19,437.89 | 13:51:07 05/08/2026 |
| 110 | EasiCoin |
SNX/USDT | $0.2138 | $18,277.33 | 14:00:09 05/08/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2118 | $17,843.20 | 13:57:07 05/08/2026 |
| 112 | Binance |
SNX/USDC | $0.2120 | $17,417.81 | 13:56:42 05/08/2026 |
| 113 |  Coinbase Exchange |
SNX/USD | $0.2120 | $13,901.22 | 13:56:30 05/08/2026 |
| 114 |  Everything.inc |
SNX/USDT | $0.2124 | $13,514.31 | 13:57:07 05/08/2026 |
| 115 |  CoinEx |
SNX/USDT | $0.2119 | $10,558.54 | 13:59:53 05/08/2026 |
| 116 | OKX |
SNX/USDC | $0.2128 | $10,521.62 | 13:56:23 05/08/2026 |
| 117 |  Kraken |
SNX/USD | $0.2111 | $9,944.80 | 13:59:24 05/08/2026 |
| 118 | LeveX |
SNX/USDT | $0.2128 | $8,798.16 | 14:00:07 05/08/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2123 | $7,623.11 | 13:57:13 05/08/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.2109 | $7,538.84 | 13:56:23 05/08/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2118 | $6,329.33 | 13:57:08 05/08/2026 |
| 122 |  WEEX |
SNX/USDT | $0.2128 | $4,995.24 | 13:57:13 05/08/2026 |
| 123 |  Bithumb |
SNX/KRW | $0.2098 | $4,706.69 | 13:59:23 05/08/2026 |
| 124 |  Bitlo |
SNX/TRY | $0.2127 | $4,673.82 | 13:54:08 05/08/2026 |
| 125 | Kraken |
SNX/EUR | $0.2118 | $4,552.63 | 13:59:24 05/08/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.2124 | $4,519.09 | 13:57:00 05/08/2026 |
| 127 |  Gleec BTC |
SNX/USDT | $0.2125 | $4,500.92 | 14:00:11 05/08/2026 |
| 128 |  FMFW.io |
SNX/USDT | $0.2123 | $4,500.92 | 13:54:07 05/08/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2123 | $4,500.66 | 13:57:07 05/08/2026 |
| 130 | BloFin |
SNX/USDT | $0.2119 | $3,989.94 | 13:57:21 05/08/2026 |
| 131 |  Bitso |
SNX/USD | $0.2123 | $3,941.42 | 13:59:23 05/08/2026 |
| 132 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.63 | 14:00:15 05/08/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,868.65 | $3,706.43 | 13:43:35 05/08/2026 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,075.14 | 13:37:53 05/08/2026 |
| 135 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,864.34 | $3,000.16 | 13:43:01 05/08/2026 |
| 136 |  Niza.io |
SNX/USD | $0.2111 | $2,549.54 | 13:54:08 05/08/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,867.25 | $2,367.11 | 10:19:39 05/08/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2128 | $2,254.42 | 14:00:09 05/08/2026 |
| 139 |  Binibit |
SNX/USDT | $0.2103 | $2,130.74 | 14:00:10 05/08/2026 |
| 140 | OKX |
SNX/EUR | $0.2125 | $1,876.51 | 13:56:23 05/08/2026 |
| 141 | B2Z Exchange |
SNX/USDC | $0.2120 | $1,575.20 | 14:00:09 05/08/2026 |
| 142 | BITmarkets |
SNX/USDC | $0.2120 | $1,574.75 | 14:00:10 05/08/2026 |
| 143 |  LATOKEN |
SNX/USDT | $0.2114 | $1,321.23 | 13:57:11 05/08/2026 |
| 144 |  Uniswap v2 |
SNX/WETH | $0.2125 | $1,261.55 | 13:42:59 05/08/2026 |
| 145 | Niza.io |
SNX/EUR | $0.2118 | $1,150.57 | 13:54:08 05/08/2026 |
| 146 |  XBO.com |
SNX/USDT | $0.2120 | $982.55 | 14:00:08 05/08/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2128 | $934.94 | 14:00:09 05/08/2026 |
| 148 |  Flipster |
SNX/USDT | $0.2125 | $846.78 | 14:00:16 05/08/2026 |
| 149 | OKX |
SNX/TRY | $0.2127 | $713.30 | 13:56:53 05/08/2026 |
| 150 | Bitrue |
SNX/USDT | $0.2128 | $531.14 | 13:57:08 05/08/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.2128 | $519.80 | 13:57:00 05/08/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $506.46 | 09:04:31 05/08/2026 |
| 153 | KuCoin |
SNX/BTC | $0.2125 | $494.32 | 13:57:53 05/08/2026 |
| 154 |  TRIV |
SNX/IDR | $0.2135 | $428.48 | 14:00:10 05/08/2026 |
| 155 | TRIV |
SNX/USDT | $0.2128 | $427.00 | 14:00:10 05/08/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.6063 | $368.26 | 13:57:08 05/08/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2124 | $322.12 | 10:05:23 05/08/2026 |
| 158 |  Indodax |
SNX/IDR | $0.2213 | $301.55 | 13:59:23 05/08/2026 |
| 159 | BITmarkets |
SNX/IDR | $0.2127 | $287.50 | 14:00:10 05/08/2026 |
| 160 |  Crypto.com Exchange |
SNX/USD | $0.2123 | $272.76 | 13:57:07 05/08/2026 |
| 161 | Velodrome Finance v2 |
WSTETH/SNX | $2,317.86 | $159.70 | 10:19:15 05/08/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07494 | $144.73 | 13:28:30 05/08/2026 |
| 163 |  CoinDCX |
SNX/INR | $0.2214 | $140.62 | 14:00:08 05/08/2026 |
| 164 |  Bitkub |
SNX/THB | $0.2092 | $137.51 | 13:57:08 05/08/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $134.06 | 09:04:31 05/08/2026 |
| 166 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 14:03:16 05/08/2026 |
| 167 |  Bancor Network |
SNX/BNT | $0.2147 | $56.22 | 13:57:08 05/08/2026 |
| 168 | CoinDCX |
SNX/USDT | $0.2128 | $50.07 | 14:00:08 05/08/2026 |
| 169 |  Tokocrypto |
SNX/USDT | $0.2128 | $49.03 | 13:57:08 05/08/2026 |
| 170 |  PrimeXBT |
SNX/USDT | $0.2118 | $46.18 | 14:00:16 05/08/2026 |
| 171 |  Upbit |
SNX/BTC | $0.2106 | $37.90 | 13:56:53 05/08/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.2122 | $34.02 | 12:44:43 05/08/2026 |
| 173 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $30.40 | 12:27:45 05/08/2026 |
| 174 |  CEX.IO |
SNX/USDT | $0.2123 | $29.01 | 13:57:10 05/08/2026 |
| 175 | CEX.IO |
SNX/USDC | $0.2129 | $27.26 | 13:57:10 05/08/2026 |
| 176 |  ZebPay |
SNX/INR | $0.2280 | $26.82 | 14:00:11 05/08/2026 |
| 177 |  Mercado Bitcoin |
SNX/BRL | $0.2133 | $26.46 | 13:57:08 05/08/2026 |
| 178 |  GOPAX |
SNX/KRW | $0.2056 | $24.41 | 14:00:08 05/08/2026 |
| 179 | CEX.IO |
SNX/USD | $0.2128 | $24.10 | 13:57:10 05/08/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.2129 | $22.21 | 21:50:08 04/08/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 14:00:08 05/08/2026 |
| 182 | CEX.IO |
SNX/EUR | $0.2129 | $19.41 | 13:57:10 05/08/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07494 | $18.15 | 07:42:33 05/08/2026 |
| 184 |  Aster |
SNX/USDT | $0.2158 | $18.02 | 13:54:15 05/08/2026 |
| 185 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2124 | $12.01 | 21:59:35 04/08/2026 |
| 186 |  Binance TH |
SNX/USDT | $0.2128 | $10.51 | 13:57:08 05/08/2026 |
| 187 | Crypto.com Exchange |
SNX/USDT | $0.2114 | $9.64 | 13:57:07 05/08/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2118 | $7.47 | 06:21:59 05/08/2026 |
| 189 | Deepcoin |
SNX/USDT | $0.2123 | $6.82 | 13:57:07 05/08/2026 |
| 190 | Unocoin |
SNX/INR | $0.5153 | $2.10 | 14:00:08 05/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,867.43 | $1.76 | 01:25:39 05/08/2026 |
| 192 | Velodrome Finance |
WETH/SNX | $1,873.90 | $0.5460 | 12:27:45 05/08/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.2147 | $0.3107 | 14:00:08 05/08/2026 |
| 194 | Crypto.com Exchange |
SNX/USD | $0.2124 | $0.2100 | 09:21:17 05/08/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 13:59:23 05/08/2026 |
| 196 | HitBTC |
SNX/BTC | $0.2138 | $0 | 13:57:07 05/08/2026 |
| 197 | HitBTC |
SNX/USDC | $0.2252 | $0 | 13:57:07 05/08/2026 |
| 198 |  Bitstamp by Robinhood |
SNX/EUR | $0.2100 | $0 | 13:59:23 05/08/2026 |
| 199 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 13:59:23 05/08/2026 |
| 200 |  Independent Reserve |
SNX/AUD | $0.2063 | $0 | 14:00:08 05/08/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.2042 | $0 | 14:00:08 05/08/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.2050 | $0 | 14:00:08 05/08/2026 |
| 203 |  Coinone |
SNX/KRW | $0.2241 | $0 | 13:59:23 05/08/2026 |
| 204 |  Korbit |
SNX/KRW | $0.2104 | $0 | 13:57:09 05/08/2026 |
| 205 |  Bitbns |
SNX/INR | $0.7887 | $0 | 14:00:08 05/08/2026 |
| 206 |  BitMart |
SNX/USDT | $0.2150 | $0 | 14:00:16 05/08/2026 |
| 207 |  WazirX |
SNX/USDT | $0.2148 | $0 | 14:00:09 05/08/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 14:00:10 05/08/2026 |
| 209 |  CoinJar |
SNX/AUD | $0.2167 | $0 | 14:00:42 05/08/2026 |
| 210 | CoinJar |
SNX/GBP | $0.2315 | $0 | 14:00:42 05/08/2026 |
| 211 | CoinJar |
SNX/USD | $0.2353 | $0 | 14:00:42 05/08/2026 |
| 212 | CoinJar |
SNX/USDC | $0.2340 | $0 | 14:00:42 05/08/2026 |
| 213 |  Giottus |
SNX/INR | $0.2418 | $0 | 13:54:09 05/08/2026 |
| 214 | Giottus |
SNX/USDT | $0.2128 | $0 | 13:54:09 05/08/2026 |
| 215 | Bitazza |
SNX/BTC | $4.55 | $0 | 14:00:10 05/08/2026 |
| 216 | Bitazza |
SNX/THB | $0.2170 | $0 | 14:00:10 05/08/2026 |
| 217 |  WOO X |
SNX/USDT | $0.2120 | $0 | 13:57:15 05/08/2026 |
| 218 |  Young Platform |
SNX/EUR | $0.2123 | $0 | 14:00:12 05/08/2026 |
| 219 |  dYdX v4 |
SNX/USD | $0.2145 | $0 | 14:04:17 05/08/2026 |
| 220 |  Dzengi.com |
SNX/USD | $0.2090 | $0 | 14:00:12 05/08/2026 |
| 221 |  ADEN |
SNX/USDT | $0.2111 | $0 | 14:03:54 05/08/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2122 | $0 | 14:00:11 05/08/2026 |
| 223 |  Extended |
SNX/USD | $0.2437 | $0 | 14:03:17 05/08/2026 |
| 224 |  Variational |
SNX/USDC | $0.2117 | $0 | 14:03:16 05/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 05/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,276,552 với tỷ giá $0.2120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.