Synthetix SNX
Xếp hạng #189
20:53:00 28/04/2026
Giá Synthetix (SNX)
$0.3089 -2.74%
0.000004054 BTC
8,240 VND
Thấp: $0.3083
Cao: $0.3257
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3089 | $265,449,020 | 19:54:18 28/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3103 | $46,693,050 | 20:00:15 28/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.3103 | $34,922,919 | 20:00:15 28/04/2026 |
| 4 |  Batonex |
SNX/USDT | $0.3110 | $25,784,941 | 20:00:16 28/04/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3090 | $11,716,228 | 19:57:15 28/04/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,247,638 | 19:42:18 28/04/2026 |
| 7 |  AstralX |
SNX/USDT | $0.3107 | $6,981,980 | 20:00:13 28/04/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.3100 | $6,149,771 | 20:00:16 28/04/2026 |
| 9 |  Binance |
SNX/USDT | $0.3095 | $6,001,114 | 19:54:16 28/04/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3096 | $3,151,079 | 19:57:17 28/04/2026 |
| 11 |  BTCC |
SNX/USDT | $0.3102 | $2,772,903 | 19:57:16 28/04/2026 |
| 12 |  BVOX |
SNX/USDT | $0.3090 | $1,970,931 | 19:57:16 28/04/2026 |
| 13 |  Bybit |
SNX/USDT | $0.3095 | $1,595,141 | 19:54:16 28/04/2026 |
| 14 |  Hotcoin |
SNX/USDT | $0.3097 | $1,409,282 | 19:57:17 28/04/2026 |
| 15 |  Ourbit |
SNX/USDT | $0.3096 | $1,272,513 | 19:57:16 28/04/2026 |
| 16 |  AlphaX |
SNX/USDT | $0.3100 | $1,266,200 | 20:00:17 28/04/2026 |
| 17 | Binance |
SNX/USDT | $0.3100 | $1,120,614 | 19:56:54 28/04/2026 |
| 18 |  BiKing |
SNX/USDT | $0.3100 | $1,119,591 | 20:00:18 28/04/2026 |
| 19 |  Biconomy.com |
SNX/USDC | $0.3100 | $1,050,688 | 19:57:10 28/04/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.3096 | $962,580 | 19:54:19 28/04/2026 |
| 21 |  P2B |
SNX/USDT | $0.3100 | $948,898 | 19:57:07 28/04/2026 |
| 22 |  OrangeX |
SNX/USDT | $0.3100 | $896,756 | 19:57:15 28/04/2026 |
| 23 |  BTSE |
SNX/USDT | $0.3095 | $867,654 | 19:57:15 28/04/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.3100 | $866,877 | 19:57:08 28/04/2026 |
| 25 |  WHXEX |
SNX/USDT | $0.3100 | $863,923 | 20:00:16 28/04/2026 |
| 26 |  idax exchange |
SNX/USDT | $0.3100 | $863,923 | 20:00:17 28/04/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.3088 | $854,025 | 19:54:15 28/04/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.3100 | $836,620 | 19:57:11 28/04/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.3107 | $836,503 | 20:00:16 28/04/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.3106 | $836,379 | 20:00:15 28/04/2026 |
| 31 |  YEX |
SNX/USDT | $0.3090 | $795,686 | 19:54:16 28/04/2026 |
| 32 |  Coinlocally |
SNX/USDT | $0.3090 | $778,327 | 19:57:16 28/04/2026 |
| 33 |  Paribu |
SNX/TRY | $0.3096 | $708,840 | 19:55:53 28/04/2026 |
| 34 | CoinW |
SNX/USDT | $0.3100 | $700,978 | 19:51:10 28/04/2026 |
| 35 |  Toobit |
SNX/USDT | $0.3096 | $649,909 | 19:57:16 28/04/2026 |
| 36 |  Phemex |
SNX/USDT | $0.3110 | $582,141 | 19:57:12 28/04/2026 |
| 37 |  Bitget |
SNX/USDT | $0.3092 | $566,823 | 19:54:15 28/04/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.3101 | $565,851 | 20:00:17 28/04/2026 |
| 39 | BTCC |
SNX/USDT | $0.3100 | $559,453 | 19:57:12 28/04/2026 |
| 40 | B2Z Exchange |
SNX/USD | $0.3112 | $559,036 | 20:00:09 28/04/2026 |
| 41 |  SunX |
SNX/USDT | $0.3237 | $557,062 | 20:03:15 28/04/2026 |
| 42 | BITmarkets |
SNX/USD | $0.3112 | $534,687 | 20:00:12 28/04/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.3110 | $504,319 | 19:54:07 28/04/2026 |
| 44 | BVOX |
SNX/USDT | $0.3110 | $483,382 | 19:57:12 28/04/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.3098 | $477,473 | 19:57:24 28/04/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.3110 | $460,010 | 20:00:18 28/04/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.3110 | $438,506 | 19:57:16 28/04/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,507 | 20:00:17 28/04/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.3098 | $396,698 | 19:59:53 28/04/2026 |
| 50 |  BitradeX |
SNX/USDT | $0.3110 | $394,544 | 19:57:08 28/04/2026 |
| 51 | Phemex |
SNX/USDT | $0.3090 | $381,111 | 19:57:16 28/04/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.3095 | $335,259 | 19:57:17 28/04/2026 |
| 53 |  HTX |
SNX/USDT | $0.3106 | $314,272 | 19:59:54 28/04/2026 |
| 54 |  Bibox |
SNX/USDT | $0.5909 | $298,084 | 20:00:11 28/04/2026 |
| 55 | P2B |
SNX/USD | $0.3100 | $289,024 | 19:57:07 28/04/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.3097 | $272,223 | 19:57:15 28/04/2026 |
| 57 |  Deepcoin |
SNX/USDT | $0.3099 | $260,153 | 19:57:15 28/04/2026 |
| 58 |  Bitazza |
SNX/USDT | $0.3100 | $258,231 | 20:00:11 28/04/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.3100 | $235,182 | 19:54:11 28/04/2026 |
| 60 | Binance |
SNX/TRY | $0.3096 | $234,925 | 19:56:54 28/04/2026 |
| 61 |  BlockFin |
SNX/USDT | $0.3090 | $229,342 | 20:00:11 28/04/2026 |
| 62 | Ourbit |
SNX/USDT | $0.3108 | $227,487 | 19:57:07 28/04/2026 |
| 63 |  Coinbase Exchange |
SNX/USD | $0.3090 | $224,527 | 19:56:29 28/04/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.3110 | $224,169 | 19:57:12 28/04/2026 |
| 65 |  LBank |
SNX/USDT | $0.3097 | $218,714 | 19:57:08 28/04/2026 |
| 66 | Coinlocally |
SNX/USDT | $0.3108 | $217,731 | 20:00:10 28/04/2026 |
| 67 | Bybit |
SNX/USDT | $0.3100 | $215,383 | 19:54:08 28/04/2026 |
| 68 | BlockFin |
SNX/USDT | $0.3104 | $203,153 | 20:00:17 28/04/2026 |
| 69 |  BitGW Exchange |
SNX/USDT | $0.3106 | $198,635 | 20:00:11 28/04/2026 |
| 70 |  Binance TR |
SNX/TRY | $0.3096 | $187,533 | 19:57:13 28/04/2026 |
| 71 |  OKX |
SNX/USDT | $0.3102 | $183,455 | 19:56:23 28/04/2026 |
| 72 |  Gems Trade |
SNX/USDT | $0.3106 | $181,993 | 20:00:12 28/04/2026 |
| 73 |  GroveX |
SNX/USDT | $0.3098 | $179,185 | 19:54:08 28/04/2026 |
| 74 |  Pionex |
SNX/USDT | $0.3100 | $177,547 | 19:57:10 28/04/2026 |
| 75 |  Hyperliquid |
SNX/USD | $0.3092 | $173,102 | 19:54:27 28/04/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.3100 | $159,841 | 20:00:10 28/04/2026 |
| 77 |  Picol |
SNX/USDT | $0.3100 | $156,359 | 20:00:10 28/04/2026 |
| 78 |  Extended |
SNX/USD | $0.3083 | $155,290 | 20:03:16 28/04/2026 |
| 79 |  CEEX exchange |
SNX/USDT | $0.3100 | $143,574 | 20:00:12 28/04/2026 |
| 80 |  BloFin |
SNX/USDT | $0.3110 | $138,847 | 19:54:09 28/04/2026 |
| 81 |  Dex-Trade |
SNX/USDT | $0.3090 | $138,652 | 19:54:07 28/04/2026 |
| 82 | AscendEX |
SNX/USDT | $0.3110 | $135,094 | 19:57:07 28/04/2026 |
| 83 | Bitunix |
SNX/USDT | $0.3100 | $113,179 | 19:57:07 28/04/2026 |
| 84 |  AEGET |
SNX/USDT | $0.3110 | $112,578 | 20:00:13 28/04/2026 |
| 85 |  BitTap |
SNX/USDT | $0.3100 | $111,668 | 20:00:16 28/04/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.3090 | $110,780 | 19:57:07 28/04/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.3100 | $99,826.01 | 19:57:11 28/04/2026 |
| 88 |  CoinTR |
SNX/TRY | $0.3092 | $86,836.87 | 19:54:09 28/04/2026 |
| 89 |  MEXC |
SNX/USDT | $0.3096 | $80,651.13 | 19:54:12 28/04/2026 |
| 90 |  Azbit |
SNX/USDT | $0.3099 | $80,101.09 | 19:57:09 28/04/2026 |
| 91 |  VOOX Exchange |
SNX/USDT | $0.3100 | $77,960.12 | 19:57:12 28/04/2026 |
| 92 | MEXC |
SNX/USDC | $0.3099 | $73,477.07 | 19:54:12 28/04/2026 |
| 93 |  BingX |
SNX/USDT | $0.3090 | $73,123.65 | 19:54:12 28/04/2026 |
| 94 |  XXKK |
SNX/USDT | $0.3102 | $72,893.39 | 19:57:07 28/04/2026 |
| 95 |  Gate |
SNX/USDT | $0.3096 | $72,735.79 | 19:54:19 28/04/2026 |
| 96 | CoinTR |
SNX/USDT | $0.3100 | $65,366.10 | 19:54:09 28/04/2026 |
| 97 | BtcTurk | Kripto |
SNX/USDT | $0.3079 | $65,015.31 | 19:59:23 28/04/2026 |
| 98 |  Bitvavo |
SNX/EUR | $0.3092 | $62,938.01 | 19:57:09 28/04/2026 |
| 99 | Azbit |
SNX/BTC | $0.3055 | $58,357.56 | 19:57:09 28/04/2026 |
| 100 | Binance |
SNX/USDC | $0.3100 | $57,246.85 | 19:56:52 28/04/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.3100 | $51,893.76 | 19:42:09 28/04/2026 |
| 102 |  Coinstore |
SNX/USDT | $0.3090 | $44,386.40 | 19:57:11 28/04/2026 |
| 103 |  LeveX |
SNX/USDT | $0.3104 | $44,232.59 | 20:00:16 28/04/2026 |
| 104 |  KCEX |
SNX/USDT | $0.3110 | $41,366.62 | 19:57:08 28/04/2026 |
| 105 |  SuperEx |
SNX/USDT | $0.3108 | $38,275.16 | 20:00:08 28/04/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.3060 | $37,955.66 | 20:00:11 28/04/2026 |
| 107 | Pionex |
SNX/USDT | $0.3090 | $36,275.79 | 19:57:15 28/04/2026 |
| 108 |  BitStorage |
SNX/USDT | $0.3100 | $31,810.83 | 20:00:09 28/04/2026 |
| 109 |  Bithumb |
SNX/KRW | $0.3133 | $30,880.10 | 19:59:54 28/04/2026 |
| 110 |  BitDelta |
SNX/USDT | $0.3100 | $29,048.65 | 19:57:08 28/04/2026 |
| 111 |  BitKan |
SNX/USDT | $0.3081 | $27,123.01 | 20:00:10 28/04/2026 |
| 112 | BloFin |
SNX/USDT | $0.3095 | $27,009.43 | 19:54:16 28/04/2026 |
| 113 |  Kraken |
SNX/USD | $0.3107 | $25,852.60 | 19:59:57 28/04/2026 |
| 114 |  Bitso |
SNX/USD | $0.3093 | $23,691.30 | 19:58:56 28/04/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.3110 | $21,443.71 | 20:00:09 28/04/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.3110 | $21,443.67 | 20:00:12 28/04/2026 |
| 117 | BTSE |
SNX/USDT | $0.3107 | $21,400.84 | 19:57:10 28/04/2026 |
| 118 |  LATOKEN |
SNX/USDT | $0.3085 | $20,989.96 | 19:54:07 28/04/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,277.85 | $20,959.83 | 19:10:23 28/04/2026 |
| 120 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,397.65 | 20:00:13 28/04/2026 |
| 121 |  Hibt |
SNX/USDT | $0.3102 | $18,628.60 | 19:54:08 28/04/2026 |
| 122 | KuCoin |
SNX/USDT | $0.3099 | $17,017.18 | 19:56:53 28/04/2026 |
| 123 |  CoinEx |
SNX/USDT | $0.3109 | $16,199.26 | 19:59:53 28/04/2026 |
| 124 |  Dzengi.com |
SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 |
| 125 |  SmarDex |
SNX/USDT | $0.3089 | $13,202.63 | 19:24:07 28/04/2026 |
| 126 |  PointPay |
SNX/USDT | $0.3098 | $12,691.20 | 19:57:10 28/04/2026 |
| 127 | Bitget |
SNX/USDT | $0.3099 | $11,704.62 | 19:54:10 28/04/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.3090 | $11,645.42 | 20:00:09 28/04/2026 |
| 129 | LeveX |
SNX/USDT | $0.3110 | $11,229.74 | 20:00:09 28/04/2026 |
| 130 | Gate |
SNX/USDT | $0.3102 | $10,987.23 | 19:56:54 28/04/2026 |
| 131 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7023 | $8,958.69 | 03:46:47 28/04/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.3088 | $8,525.43 | 19:56:29 28/04/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.3105 | $8,373.28 | 19:57:09 28/04/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.3105 | $8,373.28 | 19:57:08 28/04/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.3095 | $8,370.40 | 20:00:09 28/04/2026 |
| 136 |  XBO.com |
SNX/USDT | $0.3110 | $7,820.15 | 19:54:07 28/04/2026 |
| 137 |  Niza.io |
SNX/USD | $0.3099 | $6,517.57 | 19:57:11 28/04/2026 |
| 138 | CoinUp.io |
SNX/USDT | $0.3090 | $6,383.49 | 19:54:15 28/04/2026 |
| 139 |  Bit2Me |
SNX/EUR | $0.3099 | $6,324.23 | 19:57:07 28/04/2026 |
| 140 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9991 | $6,276.89 | 19:48:13 28/04/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.3111 | $5,977.15 | 19:19:47 28/04/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,281.95 | $5,929.34 | 19:31:47 28/04/2026 |
| 143 | MEXC |
SNX/ETH | $0.3100 | $5,746.68 | 19:54:12 28/04/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.3100 | $5,512.21 | 19:54:08 28/04/2026 |
| 145 | Kraken |
SNX/EUR | $0.3099 | $5,013.38 | 19:59:57 28/04/2026 |
| 146 |  Bitkub |
SNX/THB | $0.3079 | $4,999.25 | 19:57:08 28/04/2026 |
| 147 |  Bitlo |
SNX/TRY | $0.3083 | $4,629.35 | 19:57:12 28/04/2026 |
| 148 | Coinbase Exchange |
SNX/GBP | $0.3117 | $4,613.29 | 19:56:29 28/04/2026 |
| 149 | OKX |
SNX/EUR | $0.3090 | $3,936.39 | 19:56:54 28/04/2026 |
| 150 | OKX |
SNX/USD | $0.3107 | $3,828.23 | 19:56:23 28/04/2026 |
| 151 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.00 | 20:00:16 28/04/2026 |
| 152 |  Tokocrypto |
SNX/USDT | $0.3110 | $3,676.15 | 19:57:11 28/04/2026 |
| 153 |  PrimeXBT |
SNX/USDT | $0.3100 | $3,151.74 | 20:00:17 28/04/2026 |
| 154 |  Binance TH |
SNX/USDT | $0.3110 | $3,009.54 | 19:57:11 28/04/2026 |
| 155 | Bitazza |
SNX/THB | $0.3097 | $2,982.18 | 20:00:11 28/04/2026 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.3087 | $2,975.11 | 19:54:17 28/04/2026 |
| 157 |  Aster |
SNX/USDT | $0.3080 | $2,903.01 | 19:54:15 28/04/2026 |
| 158 | KuCoin |
SNX/BTC | $0.3077 | $2,869.02 | 19:56:53 28/04/2026 |
| 159 |  Upbit |
SNX/BTC | $0.3111 | $2,332.86 | 19:56:53 28/04/2026 |
| 160 |  CoinDCX |
SNX/INR | $0.3107 | $2,229.16 | 19:57:11 28/04/2026 |
| 161 |  Coinone |
SNX/KRW | $0.3118 | $1,943.73 | 19:55:53 28/04/2026 |
| 162 | Crypto.com Exchange |
SNX/USD | $0.3078 | $1,850.96 | 19:45:08 28/04/2026 |
| 163 | BITmarkets |
SNX/USDC | $0.3111 | $1,645.68 | 20:00:12 28/04/2026 |
| 164 | B2Z Exchange |
SNX/USDC | $0.3111 | $1,645.43 | 20:00:09 28/04/2026 |
| 165 |  WEEX |
SNX/USDT | $0.3100 | $1,542.19 | 19:57:08 28/04/2026 |
| 166 |  Bitcoiva |
SNX/USDT | $0.3100 | $1,468.33 | 20:00:12 28/04/2026 |
| 167 | KuCoin |
SNX/ETH | $0.3098 | $1,277.72 | 19:56:53 28/04/2026 |
| 168 | Niza.io |
SNX/EUR | $0.3099 | $1,267.86 | 19:57:11 28/04/2026 |
| 169 | Bitrue |
SNX/USDT | $0.3100 | $1,245.83 | 19:57:12 28/04/2026 |
| 170 |  TRIV |
SNX/IDR | $0.3131 | $1,128.56 | 20:00:13 28/04/2026 |
| 171 | TRIV |
SNX/USDT | $0.3110 | $1,128.38 | 20:00:13 28/04/2026 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $0.9988 | $1,047.74 | 19:48:13 28/04/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09156 | $1,009.09 | 18:47:10 28/04/2026 |
| 174 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3099 | $931.84 | 19:07:11 28/04/2026 |
| 175 | Crypto.com Exchange |
SNX/USDT | $0.3077 | $866.98 | 19:45:08 28/04/2026 |
| 176 |  Indodax |
SNX/IDR | $0.3135 | $651.78 | 19:59:23 28/04/2026 |
| 177 |  Young Platform |
SNX/EUR | $0.3111 | $603.24 | 20:00:18 28/04/2026 |
| 178 |  Flipster |
SNX/USDT | $0.3103 | $531.89 | 20:00:18 28/04/2026 |
| 179 |  ChangeNOW |
SNX/BTC | $0.3058 | $410.72 | 17:06:11 22/04/2026 |
| 180 | Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $379.38 | 18:50:01 28/04/2026 |
| 181 |  Coins.ph |
SNX/PHP | $0.6011 | $365.10 | 19:57:07 28/04/2026 |
| 182 | Velodrome Finance v2 |
WSTETH/SNX | $2,785.51 | $364.59 | 18:18:19 28/04/2026 |
| 183 |  Independent Reserve |
SNX/AUD | $0.3220 | $324.89 | 20:00:12 28/04/2026 |
| 184 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3125 | $135.17 | 19:05:35 28/04/2026 |
| 185 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,268.45 | $128.94 | 19:12:33 28/04/2026 |
| 186 |  Bancor Network |
SNX/BNT | $0.3134 | $92.22 | 19:57:08 28/04/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.3114 | $92.06 | 12:17:12 28/04/2026 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.3138 | $78.25 | 18:10:39 28/04/2026 |
| 189 |  dYdX v4 |
SNX/USD | $0.3165 | $77.39 | 20:04:24 28/04/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.2516 | $75.47 | 20:00:10 28/04/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09156 | $72.50 | 12:26:12 28/04/2026 |
| 192 | CoinDCX |
SNX/USDT | $0.3099 | $61.57 | 19:57:11 28/04/2026 |
| 193 |  Velodrome Finance |
USDC.e/SNX | $0.9983 | $61.25 | 18:50:01 28/04/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.3075 | $56.75 | 20:00:18 28/04/2026 |
| 195 |  ShibaSwap |
SNX/WETH | $0.3237 | $47.19 | 12:41:59 27/04/2026 |
| 196 |  Bitstamp by Robinhood |
SNX/EUR | $0.3029 | $26.57 | 19:59:53 28/04/2026 |
| 197 | HitBTC |
SNX/USDC | $0.3100 | $23.41 | 19:57:09 28/04/2026 |
| 198 | Velodrome Finance |
SNX/SUSD | $0.3105 | $23.08 | 19:03:13 28/04/2026 |
| 199 |  CEX.IO |
SNX/USDC | $0.3102 | $22.92 | 19:45:08 28/04/2026 |
| 200 | CEX.IO |
SNX/USDT | $0.3099 | $22.77 | 19:45:08 28/04/2026 |
| 201 |  Korbit |
SNX/KRW | $0.3109 | $22.40 | 19:57:12 28/04/2026 |
| 202 | CEX.IO |
SNX/USD | $0.3103 | $22.14 | 19:45:08 28/04/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 20:00:11 28/04/2026 |
| 204 | CEX.IO |
SNX/EUR | $0.3108 | $18.26 | 19:45:08 28/04/2026 |
| 205 |  NovaDAX |
SNX/BRL | $0.3100 | $16.03 | 19:54:11 28/04/2026 |
| 206 | Unocoin |
SNX/INR | $0.5285 | $9.88 | 20:00:11 28/04/2026 |
| 207 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3060 | $9.48 | 03:41:05 28/04/2026 |
| 208 | OKX |
SNX/TRY | $0.3107 | $4.33 | 19:56:23 28/04/2026 |
| 209 | Deepcoin |
SNX/USDT | $0.3105 | $3.93 | 19:57:11 28/04/2026 |
| 210 |  Mercado Bitcoin |
SNX/BRL | $0.3229 | $3.00 | 12:36:09 28/04/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,274.25 | $1.80 | 22:15:22 27/04/2026 |
| 212 | Velodrome Finance |
WETH/SNX | $2,268.51 | $1.20 | 18:50:01 28/04/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.3214 | $0.8682 | 13:49:02 27/04/2026 |
| 214 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9763 | $0.6452 | 01:12:50 28/04/2026 |
| 215 |  Giottus |
SNX/INR | $0.3042 | $0.1978 | 19:03:12 28/04/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.3110 | $0.00000001000 | 20:00:10 28/04/2026 |
| 217 |  Poloniex |
SNX/USDT | $0.3260 | $0 | 19:59:53 28/04/2026 |
| 218 | HitBTC |
SNX/BTC | $0.3275 | $0 | 19:57:09 28/04/2026 |
| 219 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 19:59:53 28/04/2026 |
| 220 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 20:00:11 28/04/2026 |
| 221 | HTX |
SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 |
| 222 | Independent Reserve |
SNX/NZD | $0.3198 | $0 | 20:00:12 28/04/2026 |
| 223 | Independent Reserve |
SNX/USD | $0.3208 | $0 | 20:00:12 28/04/2026 |
| 224 | OKX |
SNX/USDC | $0.3130 | $0 | 19:56:54 28/04/2026 |
| 225 |  ZebPay |
SNX/INR | $0.3207 | $0 | 19:54:07 28/04/2026 |
| 226 |  Bitbns |
SNX/INR | $0.8456 | $0 | 19:54:11 28/04/2026 |
| 227 |  WazirX |
SNX/USDT | $0.3300 | $0 | 20:00:11 28/04/2026 |
| 228 |  CoinJar |
SNX/AUD | $0.3194 | $0 | 20:00:12 28/04/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3343 | $0 | 20:00:12 28/04/2026 |
| 230 | CoinJar |
SNX/USD | $0.2743 | $0 | 20:00:12 28/04/2026 |
| 231 | CoinJar |
SNX/USDC | $0.2960 | $0 | 20:00:12 28/04/2026 |
| 232 | Giottus |
SNX/USDT | $0.3079 | $0 | 19:03:12 28/04/2026 |
| 233 | Bitazza |
SNX/BTC | $5.41 | $0 | 20:00:11 28/04/2026 |
| 234 |  WOO X |
SNX/USDT | $0.3095 | $0 | 19:54:18 28/04/2026 |
| 235 |  THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 236 |  Orderly |
SNX/USDC | $0.3110 | $0 | 20:03:16 28/04/2026 |
| 237 |  ADEN |
SNX/USDC | $0.3110 | $0 | 20:03:48 28/04/2026 |
| 238 | ADEN |
SNX/USDT | $0.3103 | $0 | 20:03:48 28/04/2026 |
| 239 |  Gate US |
SNX/USDT | $0.3099 | $0 | 20:00:09 28/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 28/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,449,020 với tỷ giá $0.3089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.