Synthetix SNX
Xếp hạng #274
05:34:00 08/09/2026
Giá Synthetix (SNX)
$0.2218 -2.4%
0.000002805 BTC
5,692 VND
Thấp: $0.2216
Cao: $0.2299
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2227 | $181,205,418 | 04:57:17 08/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2227 | $22,430,196 | 05:00:15 08/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2229 | $9,907,125 | 05:00:07 08/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2232 | $4,137,794 | 05:00:14 08/09/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2229 | $1,744,292 | 04:57:15 08/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2228 | $1,668,443 | 04:54:17 08/09/2026 |
| 7 |  WHXEX |
SNX/USDT | $0.2210 | $1,313,430 | 05:03:16 08/09/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2229 | $1,312,761 | 05:00:18 08/09/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2230 | $1,302,719 | 05:00:15 08/09/2026 |
| 10 |  BTSE |
SNX/USDT | $0.2222 | $949,412 | 04:57:15 08/09/2026 |
| 11 |  B2Z Exchange |
SNX/USD | $0.2222 | $921,057 | 05:03:15 08/09/2026 |
| 12 |  BITmarkets |
SNX/USDT | $0.2223 | $918,233 | 05:00:15 08/09/2026 |
| 13 |  YEX |
SNX/USDT | $0.2220 | $847,718 | 05:00:16 08/09/2026 |
| 14 |  Bithumb |
SNX/KRW | $0.2646 | $836,697 | 04:59:53 08/09/2026 |
| 15 |  Deepcoin |
SNX/USDT | $0.2226 | $671,823 | 04:57:15 08/09/2026 |
| 16 | BITmarkets |
SNX/USD | $0.2225 | $622,649 | 05:00:07 08/09/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.2223 | $599,780 | 05:03:07 08/09/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2225 | $555,142 | 04:57:18 08/09/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.2229 | $547,337 | 04:57:11 08/09/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2229 | $533,501 | 04:57:15 08/09/2026 |
| 21 |  SunX |
SNX/USDT | $0.2176 | $484,362 | 05:03:16 08/09/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2228 | $426,189 | 04:54:16 08/09/2026 |
| 23 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,381 | 05:00:17 08/09/2026 |
| 24 |  Binibit |
SNX/USDT | $0.2228 | $376,953 | 05:03:09 08/09/2026 |
| 25 |  KuCoin |
SNX/USDT | $0.2227 | $334,071 | 04:57:19 08/09/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2227 | $333,959 | 04:57:16 08/09/2026 |
| 27 |  Bitcastle |
SNX/USDT | $0.2220 | $332,115 | 05:00:18 08/09/2026 |
| 28 |  OneBullEx |
SNX/USDT | $0.2224 | $331,557 | 05:00:15 08/09/2026 |
| 29 |  MEXC |
SNX/USDT | $0.2226 | $318,568 | 04:57:16 08/09/2026 |
| 30 | Binance |
SNX/USDT | $0.2229 | $316,588 | 04:56:54 08/09/2026 |
| 31 |  Phemex |
SNX/USDT | $0.2229 | $316,301 | 04:57:11 08/09/2026 |
| 32 |  CEEX exchange |
SNX/USDT | $0.2220 | $295,879 | 05:03:07 08/09/2026 |
| 33 |  P2B |
SNX/USDT | $0.2230 | $277,266 | 04:54:16 08/09/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2230 | $255,156 | 05:00:09 08/09/2026 |
| 35 |  Bitazza |
SNX/USDT | $0.2229 | $237,533 | 05:00:12 08/09/2026 |
| 36 |  Bitbase |
SNX/USDT | $0.2230 | $210,667 | 04:57:12 08/09/2026 |
| 37 | WhiteBIT |
SNX/USDT | $0.2229 | $206,928 | 04:57:08 08/09/2026 |
| 38 |  HTX |
SNX/USDT | $0.2229 | $197,701 | 04:59:24 08/09/2026 |
| 39 |  CRMClick |
SNX/USDT | $0.2225 | $195,145 | 05:03:07 08/09/2026 |
| 40 |  AEGET |
SNX/USDT | $0.2219 | $169,835 | 05:00:07 08/09/2026 |
| 41 |  BTCC |
SNX/USDT | $0.2228 | $157,857 | 04:57:10 08/09/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2227 | $145,337 | 04:57:16 08/09/2026 |
| 43 |  Bitrue |
SNX/USDT | $0.2225 | $144,848 | 04:57:17 08/09/2026 |
| 44 |  Hotcoin |
SNX/USDT | $0.2226 | $144,168 | 04:57:34 08/09/2026 |
| 45 |  BlockFin |
SNX/USDT | $0.2232 | $143,829 | 04:57:07 08/09/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2228 | $142,348 | 04:54:26 08/09/2026 |
| 47 |  BtcTurk | Kripto |
SNX/TRY | $0.2239 | $137,926 | 04:59:23 08/09/2026 |
| 48 | CoinW |
SNX/USDT | $0.2233 | $136,624 | 04:48:07 08/09/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.2227 | $127,892 | 05:00:15 08/09/2026 |
| 50 |  CoinEx |
SNX/USDT | $0.2229 | $126,124 | 04:57:15 08/09/2026 |
| 51 |  EasiCoin |
SNX/USDT | $0.2226 | $122,627 | 05:00:15 08/09/2026 |
| 52 | Bitbase |
SNX/USDT | $0.2226 | $121,986 | 04:51:17 08/09/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.2232 | $112,192 | 05:03:17 08/09/2026 |
| 54 | Bybit |
SNX/USDT | $0.2232 | $111,227 | 04:54:11 08/09/2026 |
| 55 |  KCEX |
SNX/USDT | $0.2227 | $107,879 | 04:57:15 08/09/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.2230 | $107,447 | 04:57:09 08/09/2026 |
| 57 |  CoinTR |
SNX/TRY | $0.2219 | $106,478 | 05:00:07 08/09/2026 |
| 58 |  SuperEx |
SNX/USDT | $0.2230 | $102,776 | 05:00:13 08/09/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.2228 | $102,035 | 04:57:10 08/09/2026 |
| 60 |  OKX |
SNX/USDT | $0.2228 | $94,719.71 | 04:56:53 08/09/2026 |
| 61 |  Hyperliquid |
SNX/USDC | $0.2227 | $87,469.54 | 04:57:26 08/09/2026 |
| 62 |  BloFin |
SNX/USDT | $0.2232 | $86,247.76 | 04:57:10 08/09/2026 |
| 63 |  Azbit |
SNX/USDT | $0.2219 | $84,028.28 | 04:57:08 08/09/2026 |
| 64 | BlockFin |
SNX/USDT | $0.2224 | $83,203.31 | 05:03:19 08/09/2026 |
| 65 | P2B |
SNX/USD | $0.2230 | $82,993.59 | 04:54:16 08/09/2026 |
| 66 |  LBank |
SNX/USDT | $0.2229 | $79,596.63 | 04:57:12 08/09/2026 |
| 67 | Bitunix |
SNX/USDT | $0.2232 | $73,551.91 | 04:48:07 08/09/2026 |
| 68 |  BitTap |
SNX/USDT | $0.2240 | $69,929.80 | 05:00:16 08/09/2026 |
| 69 | Azbit |
SNX/BTC | $0.2138 | $69,259.90 | 04:57:08 08/09/2026 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.2228 | $67,414.69 | 04:57:00 08/09/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2229 | $67,114.71 | 05:00:07 08/09/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2230 | $63,662.89 | 04:57:09 08/09/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.2229 | $61,757.70 | 04:57:10 08/09/2026 |
| 74 |  BVOX |
SNX/USDT | $0.2242 | $61,636.46 | 03:33:25 08/09/2026 |
| 75 | CoinTR |
SNX/USDT | $0.2219 | $61,555.13 | 05:00:07 08/09/2026 |
| 76 | MEXC |
SNX/USDT | $0.2228 | $60,844.54 | 04:51:11 08/09/2026 |
| 77 |  XXKK |
SNX/USDT | $0.2229 | $59,064.49 | 04:54:07 08/09/2026 |
| 78 | MEXC |
SNX/USDC | $0.2229 | $56,157.13 | 04:51:11 08/09/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2219 | $52,009.67 | 05:00:13 08/09/2026 |
| 80 | Binance |
SNX/TRY | $0.2230 | $51,415.94 | 04:56:54 08/09/2026 |
| 81 |  Pionex |
SNX/USDT | $0.2229 | $50,155.02 | 04:57:11 08/09/2026 |
| 82 | KuCoin |
SNX/USDT | $0.2238 | $47,636.44 | 04:57:23 08/09/2026 |
| 83 |  Paribu |
SNX/TRY | $0.2231 | $45,477.08 | 05:02:23 08/09/2026 |
| 84 |  Gate |
SNX/USDT | $0.2225 | $44,312.43 | 04:57:20 08/09/2026 |
| 85 |  Binance TR |
SNX/TRY | $0.2230 | $43,990.00 | 04:57:13 08/09/2026 |
| 86 |  Picol |
SNX/USDT | $0.2229 | $43,973.69 | 05:00:11 08/09/2026 |
| 87 |  Blynex |
SNX/USDT | $0.2227 | $39,335.36 | 05:00:11 08/09/2026 |
| 88 |  BiFinance |
SNX/USDT | $0.2229 | $38,757.20 | 04:57:11 08/09/2026 |
| 89 |  LATOKEN |
SNX/USDT | $0.2237 | $37,476.73 | 04:57:10 08/09/2026 |
| 90 |  Bitvavo |
SNX/EUR | $0.2241 | $37,290.47 | 04:57:13 08/09/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.2239 | $34,467.74 | 05:00:07 08/09/2026 |
| 92 |  BingX |
SNX/USDT | $0.2229 | $31,407.69 | 04:51:11 08/09/2026 |
| 93 |  BiKing |
SNX/USDT | $0.2227 | $31,405.69 | 05:00:12 08/09/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2227 | $31,272.42 | 05:00:10 08/09/2026 |
| 95 |  Kraken |
SNX/EUR | $0.2229 | $31,078.49 | 04:59:24 08/09/2026 |
| 96 |  Bit2Me |
SNX/EUR | $0.2229 | $30,824.22 | 05:00:12 08/09/2026 |
| 97 |  Upbit |
SNX/BTC | $0.2535 | $30,321.41 | 04:56:53 08/09/2026 |
| 98 |  ICRYPEX |
SNX/USDT | $0.2269 | $26,974.46 | 05:00:11 08/09/2026 |
| 99 | BtcTurk | Kripto |
SNX/USDT | $0.2229 | $25,950.73 | 04:59:23 08/09/2026 |
| 100 | EasiCoin |
SNX/USDT | $0.2228 | $25,674.01 | 05:00:11 08/09/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2227 | $23,626.62 | 05:00:15 08/09/2026 |
| 102 |  Bitget |
SNX/USDT | $0.2235 | $21,808.66 | 04:55:08 08/09/2026 |
| 103 | Binance |
SNX/USDC | $0.2234 | $21,579.15 | 04:56:54 08/09/2026 |
| 104 |  GroveX |
SNX/USDT | $0.2228 | $21,492.77 | 05:00:10 08/09/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.69 | 05:00:12 08/09/2026 |
| 106 | BTSE |
SNX/USDT | $0.2226 | $20,012.57 | 04:57:08 08/09/2026 |
| 107 | BITmarkets |
SNX/USDT | $0.2230 | $20,007.05 | 05:00:07 08/09/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.2226 | $19,104.04 | 05:03:07 08/09/2026 |
| 109 | Coinbase Exchange |
SNX/EUR | $0.2228 | $18,752.68 | 04:57:00 08/09/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2236 | $18,346.02 | 05:00:10 08/09/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2239 | $15,566.49 | 04:57:10 08/09/2026 |
| 112 | Kraken |
SNX/USD | $0.2240 | $14,116.78 | 04:59:24 08/09/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,487.71 | $13,866.21 | 23:23:11 07/09/2026 |
| 114 |  Everything.inc |
SNX/USDT | $0.2229 | $13,212.73 | 04:57:09 08/09/2026 |
| 115 | CoinEx |
SNX/USDT | $0.2240 | $12,236.22 | 04:59:23 08/09/2026 |
| 116 | Pionex |
SNX/USDT | $0.2227 | $12,169.25 | 04:57:16 08/09/2026 |
| 117 | BloFin |
SNX/USDT | $0.2225 | $12,061.58 | 04:57:17 08/09/2026 |
| 118 |  Dzengi |
SNX/USD | $0.2260 | $10,725.79 | 04:54:07 08/09/2026 |
| 119 | LeveX |
SNX/USDT | $0.2228 | $10,483.22 | 05:00:07 08/09/2026 |
| 120 |  Kanga Exchange |
SNX/USDT | $0.2230 | $10,403.77 | 04:54:09 08/09/2026 |
| 121 |  Hibt |
SNX/USDT | $0.2228 | $9,448.91 | 04:57:09 08/09/2026 |
| 122 | Gate |
SNX/USDT | $0.2241 | $8,487.96 | 04:56:54 08/09/2026 |
| 123 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $8,392.70 | 04:52:55 08/09/2026 |
| 124 |  Niza.io |
SNX/EUR | $0.2229 | $7,874.97 | 05:00:07 08/09/2026 |
| 125 |  Binance TH |
SNX/USDT | $0.2229 | $7,868.64 | 04:57:09 08/09/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2232 | $6,613.77 | 04:57:10 08/09/2026 |
| 127 |  WEEX |
SNX/USDT | $0.2229 | $5,194.91 | 04:57:10 08/09/2026 |
| 128 | OKX |
SNX/TRY | $0.2236 | $4,168.11 | 04:56:53 08/09/2026 |
| 129 |  Gleec BTC |
SNX/USDT | $0.2226 | $3,879.39 | 05:00:07 08/09/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2229 | $3,879.03 | 04:57:09 08/09/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2229 | $3,879.03 | 04:57:09 08/09/2026 |
| 132 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.30 | 05:03:15 08/09/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.2224 | $3,713.91 | 04:57:00 08/09/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2231 | $3,635.73 | 04:57:23 08/09/2026 |
| 135 | Niza.io |
SNX/USD | $0.2240 | $3,555.36 | 05:00:07 08/09/2026 |
| 136 |  XBO.com |
SNX/USDT | $0.2242 | $2,930.47 | 04:57:10 08/09/2026 |
| 137 |  Variational |
SNX/USDC | $0.2226 | $2,416.86 | 05:03:16 08/09/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,479.60 | $2,039.93 | 04:52:17 08/09/2026 |
| 139 |  Revolut X |
SNX/USD | $0.2228 | $1,989.90 | 05:00:08 08/09/2026 |
| 140 | OKX |
SNX/USDC | $0.2246 | $1,868.68 | 04:56:53 08/09/2026 |
| 141 | Bitazza |
SNX/THB | $0.2239 | $1,796.60 | 05:00:12 08/09/2026 |
| 142 |  CoinDCX |
SNX/INR | $0.2342 | $1,781.69 | 04:57:08 08/09/2026 |
| 143 |  AlphaX |
SNX/USDT | $0.2228 | $1,699.81 | 05:00:15 08/09/2026 |
| 144 |  Bitlo |
SNX/TRY | $0.2225 | $1,623.22 | 04:54:07 08/09/2026 |
| 145 |  Korbit |
SNX/KRW | $0.2230 | $1,599.48 | 04:57:08 08/09/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.2227 | $1,553.04 | 05:00:07 08/09/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2227 | $1,552.18 | 05:03:09 08/09/2026 |
| 148 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,494.64 | $1,519.42 | 04:55:27 08/09/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.2223 | $1,489.87 | 05:03:07 08/09/2026 |
| 150 | OKX |
SNX/EUR | $0.2233 | $1,295.71 | 04:56:53 08/09/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.2239 | $1,226.51 | 04:48:18 08/09/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.2229 | $1,119.61 | 05:00:12 08/09/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2244 | $849.99 | 03:33:59 08/09/2026 |
| 154 |  Bitkub |
SNX/THB | $0.2236 | $705.70 | 04:57:09 08/09/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.2236 | $590.71 | 04:51:11 08/09/2026 |
| 156 |  Aster |
SNX/USDT | $0.2220 | $531.84 | 04:54:15 08/09/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $0.9964 | $399.22 | 03:00:41 08/09/2026 |
| 158 |  Coins.ph |
SNX/PHP | $0.5867 | $356.40 | 04:57:12 08/09/2026 |
| 159 | KuCoin |
SNX/BTC | $0.2225 | $343.98 | 04:57:23 08/09/2026 |
| 160 |  ApeSwap (BSC) |
SNX/WBNB | $0.2238 | $298.11 | 04:26:31 08/09/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2228 | $290.96 | 04:57:10 08/09/2026 |
| 162 | BITmarkets |
SNX/IDR | $0.2221 | $247.50 | 05:00:07 08/09/2026 |
| 163 |  TRIV |
SNX/IDR | $0.2232 | $241.95 | 05:00:14 08/09/2026 |
| 164 | TRIV |
SNX/USDT | $0.2227 | $241.29 | 05:00:14 08/09/2026 |
| 165 | CoinDCX |
SNX/USDT | $0.2229 | $148.41 | 04:57:08 08/09/2026 |
| 166 |  Bancor Network |
SNX/BNT | $0.2040 | $129.78 | 04:57:09 08/09/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9972 | $119.15 | 04:21:23 08/09/2026 |
| 168 |  Indodax |
SNX/IDR | $0.2206 | $103.33 | 05:02:53 08/09/2026 |
| 169 |  PrimeXBT |
SNX/USDT | $0.2230 | $76.92 | 05:03:16 08/09/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $3,093.17 | $74.63 | 02:25:53 08/09/2026 |
| 171 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 05:03:16 08/09/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.2233 | $63.47 | 04:51:11 08/09/2026 |
| 173 |  CEX.IO |
SNX/USD | $0.2232 | $51.46 | 05:00:07 08/09/2026 |
| 174 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09543 | $45.60 | 01:31:15 08/09/2026 |
| 175 |  WOO X |
SNX/USDT | $0.2227 | $41.04 | 05:00:15 08/09/2026 |
| 176 |  ZebPay |
SNX/INR | $0.2369 | $33.10 | 05:00:07 08/09/2026 |
| 177 |  Velodrome Finance |
USDC.e/SNX | $0.9984 | $31.99 | 02:37:43 08/09/2026 |
| 178 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,491.87 | $27.58 | 01:23:55 08/09/2026 |
| 179 | CEX.IO |
SNX/USDC | $0.2231 | $23.59 | 05:00:07 08/09/2026 |
| 180 | CEX.IO |
SNX/EUR | $0.2236 | $22.24 | 05:00:07 08/09/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 05:00:08 08/09/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2226 | $18.89 | 04:37:11 08/09/2026 |
| 183 | CEX.IO |
SNX/USDT | $0.2231 | $16.85 | 05:00:07 08/09/2026 |
| 184 |  Mercado Bitcoin |
SNX/BRL | $0.2321 | $10.41 | 04:54:07 08/09/2026 |
| 185 | HitBTC |
SNX/BTC | $0.2248 | $7.38 | 04:57:09 08/09/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.2213 | $5.88 | 23:47:42 07/09/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2241 | $5.71 | 04:06:47 08/09/2026 |
| 188 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09539 | $5.10 | 07:43:12 07/09/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.2260 | $5.06 | 05:00:20 08/09/2026 |
| 190 |  WazirX |
SNX/USDT | $0.2260 | $2.49 | 05:03:12 08/09/2026 |
| 191 | Unocoin |
SNX/INR | $0.5182 | $2.12 | 05:00:08 08/09/2026 |
| 192 | Deepcoin |
SNX/USDT | $0.2229 | $1.98 | 04:57:07 08/09/2026 |
| 193 | Velodrome Finance |
WETH/SNX | $2,483.90 | $0.8023 | 02:25:55 08/09/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.1635 | $0.7433 | 05:00:08 08/09/2026 |
| 195 |  Giottus |
SNX/INR | $0.2432 | $0.1046 | 04:42:07 08/09/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.2059 | $0 | 04:59:23 08/09/2026 |
| 197 | HitBTC |
SNX/USDC | $0.2064 | $0 | 04:57:09 08/09/2026 |
| 198 |  Bitstamp by Robinhood |
SNX/EUR | $0.2219 | $0 | 04:59:23 08/09/2026 |
| 199 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 04:59:23 08/09/2026 |
| 200 |  Independent Reserve |
SNX/AUD | $0.2256 | $0 | 05:00:12 08/09/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.2230 | $0 | 05:00:12 08/09/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.2238 | $0 | 05:00:12 08/09/2026 |
| 203 |  Coinone |
SNX/KRW | $0.2230 | $0 | 04:59:53 08/09/2026 |
| 204 |  Bitbns |
SNX/INR | $0.7015 | $0 | 05:00:11 08/09/2026 |
| 205 |  BitMart |
SNX/USDT | $0.2152 | $0 | 05:03:16 08/09/2026 |
| 206 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 05:00:12 08/09/2026 |
| 207 |  CoinJar |
SNX/AUD | $0.2127 | $0 | 05:00:40 08/09/2026 |
| 208 | CoinJar |
SNX/GBP | $0.2328 | $0 | 05:00:40 08/09/2026 |
| 209 | CoinJar |
SNX/USD | $0.2136 | $0 | 05:00:40 08/09/2026 |
| 210 | CoinJar |
SNX/USDC | $0.2125 | $0 | 05:00:40 08/09/2026 |
| 211 |  Tokocrypto |
SNX/USDT | $0.2229 | $0 | 04:57:08 08/09/2026 |
| 212 | Giottus |
SNX/USDT | $0.2240 | $0 | 04:42:07 08/09/2026 |
| 213 | Bitazza |
SNX/BTC | $5.61 | $0 | 05:00:12 08/09/2026 |
| 214 |  Young Platform |
SNX/EUR | $0.2228 | $0 | 05:00:10 08/09/2026 |
| 215 |  dYdX v4 |
SNX/USD | $0.2111 | $0 | 05:04:18 08/09/2026 |
| 216 |  ADEN |
SNX/USDT | $0.2223 | $0 | 05:03:59 08/09/2026 |
| 217 |  Gate US |
SNX/USDT | $0.2229 | $0 | 05:00:07 08/09/2026 |
| 218 |  Extended |
SNX/USD | $0.2438 | $0 | 05:03:16 08/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 08/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,205,418 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.