Synthetix SNX
Xếp hạng #194
15:18:00 10/02/2026
Giá Synthetix (SNX)
$0.2809 -3.34%
0.000004088 BTC
7,415 VND
Thấp: $0.2772
Cao: $0.2971
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2808 | $322,956,547 | 14:57:19 10/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2808 | $95,971,880 | 15:00:15 10/02/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2798 | $36,707,332 | 15:00:18 10/02/2026 |
| 4 |  KTX |
SNX/USDT | $0.2798 | $34,691,290 | 15:00:16 10/02/2026 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.2798 | $28,902,194 | 15:00:17 10/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2813 | $19,968,235 | 15:00:12 10/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.2798 | $10,550,927 | 14:57:15 10/02/2026 |
| 8 |  Binance |
SNX/USDT | $0.2797 | $10,003,269 | 14:54:16 10/02/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,241,053 | 14:57:15 10/02/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.2798 | $7,984,562 | 14:57:15 10/02/2026 |
| 11 |  OKX |
SNX/USDT | $0.2809 | $6,527,129 | 14:56:00 10/02/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2798 | $6,065,982 | 15:00:16 10/02/2026 |
| 13 |  AstralX |
SNX/USDT | $0.2810 | $5,001,224 | 15:00:07 10/02/2026 |
| 14 |  BitGW Exchange |
SNX/USDT | $0.2810 | $4,647,629 | 15:00:07 10/02/2026 |
| 15 |  NovaEx |
SNX/USDT | $0.2808 | $4,509,213 | 15:00:16 10/02/2026 |
| 16 |  Gems Trade |
SNX/USDT | $0.2812 | $4,497,696 | 14:57:09 10/02/2026 |
| 17 | OKX |
SNX/USDT | $0.2812 | $4,494,115 | 14:56:53 10/02/2026 |
| 18 |  Bitcastle |
SNX/USDT | $0.2807 | $4,483,323 | 15:00:17 10/02/2026 |
| 19 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 20 |  Toobit |
SNX/USDT | $0.2808 | $4,324,696 | 14:57:15 10/02/2026 |
| 21 |  CoinW |
SNX/USDT | $0.2808 | $3,938,992 | 14:57:17 10/02/2026 |
| 22 |  Kraken |
SNX/USD | $0.2812 | $3,599,555 | 14:59:54 10/02/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2805 | $3,371,979 | 14:54:16 10/02/2026 |
| 24 |  BVOX |
SNX/USDT | $0.2797 | $3,299,572 | 14:42:15 10/02/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2797 | $3,033,909 | 14:57:15 10/02/2026 |
| 26 |  YEX |
SNX/USDT | $0.2798 | $3,007,657 | 15:00:16 10/02/2026 |
| 27 |  Coinlocally |
SNX/USDT | $0.2797 | $2,902,602 | 14:54:17 10/02/2026 |
| 28 |  BTSE |
SNX/USDT | $0.2808 | $2,758,702 | 14:57:15 10/02/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.2818 | $2,677,091 | 15:00:15 10/02/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2818 | $2,676,378 | 15:00:15 10/02/2026 |
| 31 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 32 |  WHXEX |
SNX/USDT | $0.2798 | $1,850,379 | 15:00:16 10/02/2026 |
| 33 | Binance |
SNX/USDT | $0.2808 | $1,807,043 | 14:56:54 10/02/2026 |
| 34 |  BiKing |
SNX/USDT | $0.2818 | $1,807,014 | 14:57:12 10/02/2026 |
| 35 | Bybit |
SNX/USDT | $0.2810 | $1,768,491 | 14:54:13 10/02/2026 |
| 36 |  Deepcoin |
SNX/USDT | $0.2798 | $1,542,484 | 14:57:15 10/02/2026 |
| 37 |  P2B |
SNX/USDT | $0.2808 | $1,523,654 | 14:54:07 10/02/2026 |
| 38 | CoinW |
SNX/USDT | $0.2809 | $1,130,579 | 14:57:10 10/02/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.2818 | $1,059,337 | 14:57:12 10/02/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.2804 | $1,011,507 | 14:54:15 10/02/2026 |
| 41 | BVOX |
SNX/USDT | $0.2798 | $954,906 | 14:42:09 10/02/2026 |
| 42 |  Niza.io |
SNX/USD | $0.2812 | $921,952 | 15:00:09 10/02/2026 |
| 43 |  Paribu |
SNX/TRY | $0.2753 | $875,431 | 15:01:26 10/02/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2811 | $868,431 | 14:57:16 10/02/2026 |
| 45 |  Phemex |
SNX/USDT | $0.2818 | $822,317 | 14:57:12 10/02/2026 |
| 46 |  Azbit |
SNX/USDT | $0.2808 | $803,677 | 14:57:09 10/02/2026 |
| 47 |  CRMClick |
SNX/USDT | $0.2811 | $789,346 | 14:57:09 10/02/2026 |
| 48 |  HTX |
SNX/USDT | $0.2814 | $789,095 | 14:59:55 10/02/2026 |
| 49 |  Gate |
SNX/USDT | $0.2811 | $785,838 | 14:56:24 10/02/2026 |
| 50 |  Hotcoin |
SNX/USDT | $0.2798 | $782,794 | 14:57:28 10/02/2026 |
| 51 |  SunX |
SNX/USDT | $0.2812 | $759,593 | 15:03:17 10/02/2026 |
| 52 |  OneBullEx |
SNX/USDT | $0.2797 | $744,344 | 15:00:35 10/02/2026 |
| 53 |  Aivora Exchange |
SNX/USDT | $0.2808 | $701,870 | 15:00:16 10/02/2026 |
| 54 |  BitbabyExchange |
SNX/USDT | $0.2808 | $696,709 | 15:00:16 10/02/2026 |
| 55 | Phemex |
SNX/USDT | $0.2808 | $636,943 | 14:57:17 10/02/2026 |
| 56 | BITmarkets |
SNX/USD | $0.2820 | $611,724 | 15:00:09 10/02/2026 |
| 57 | B2Z Exchange |
SNX/USD | $0.2820 | $611,724 | 15:00:12 10/02/2026 |
| 58 |  Globe Derivative Exchange |
SNX/USD | $0.2811 | $609,114 | 15:00:17 10/02/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.2805 | $570,369 | 14:57:17 10/02/2026 |
| 60 |  DigiFinex |
SNX/USDT | $0.2798 | $544,812 | 14:54:07 10/02/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.2808 | $498,117 | 14:57:15 10/02/2026 |
| 62 |  Bitvavo |
SNX/EUR | $0.2814 | $484,051 | 14:57:08 10/02/2026 |
| 63 |  Cofinex |
SNX/USDT | $0.2806 | $462,857 | 15:00:17 10/02/2026 |
| 64 |  Bitget |
SNX/USDT | $0.2803 | $462,559 | 14:54:15 10/02/2026 |
| 65 |  BlockFin |
SNX/USDT | $0.2798 | $455,064 | 14:57:10 10/02/2026 |
| 66 | P2B |
SNX/USD | $0.2810 | $453,641 | 14:54:07 10/02/2026 |
| 67 |  Hibt |
SNX/USDT | $0.2796 | $447,940 | 14:42:07 10/02/2026 |
| 68 |  Coinbase Exchange |
SNX/USD | $0.2810 | $431,870 | 14:57:01 10/02/2026 |
| 69 | Darkex Exchange |
SNX/USDT | $0.2808 | $405,677 | 15:00:11 10/02/2026 |
| 70 |  BiFinance |
SNX/USDT | $0.2818 | $399,824 | 14:57:11 10/02/2026 |
| 71 |  LBank |
SNX/USDT | $0.2809 | $384,370 | 14:57:11 10/02/2026 |
| 72 |  BitKan |
SNX/USDT | $0.2814 | $376,622 | 15:00:09 10/02/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.2808 | $375,331 | 14:57:10 10/02/2026 |
| 74 |  BitradeX |
SNX/USDT | $0.2808 | $372,505 | 14:57:07 10/02/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.2818 | $361,869 | 14:57:13 10/02/2026 |
| 76 |  MEXC |
SNX/USDT | $0.2812 | $357,481 | 14:57:11 10/02/2026 |
| 77 |  BingX |
SNX/USDT | $0.2798 | $350,214 | 14:57:08 10/02/2026 |
| 78 |  Extended |
SNX/USD | $0.2809 | $329,074 | 15:03:16 10/02/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2808 | $316,862 | 14:57:12 10/02/2026 |
| 80 |  XXKK |
SNX/USDT | $0.2810 | $301,903 | 14:54:07 10/02/2026 |
| 81 |  Bibox |
SNX/USDT | $0.5903 | $297,802 | 15:00:11 10/02/2026 |
| 82 |  Pionex |
SNX/USDT | $0.2808 | $280,109 | 14:57:12 10/02/2026 |
| 83 |  BloFin |
SNX/USDT | $0.2798 | $273,649 | 14:57:08 10/02/2026 |
| 84 |  GroveX |
SNX/USDT | $0.2807 | $266,903 | 15:00:12 10/02/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.2808 | $261,138 | 15:00:14 10/02/2026 |
| 86 |  Picol |
SNX/USDT | $0.2807 | $246,631 | 15:00:07 10/02/2026 |
| 87 |  Bitcoiva |
SNX/USDT | $0.2807 | $243,692 | 15:00:09 10/02/2026 |
| 88 |  Bitazza |
SNX/USDT | $0.2797 | $242,377 | 15:00:08 10/02/2026 |
| 89 |  BtcTurk | Kripto |
SNX/TRY | $0.2801 | $211,143 | 14:54:07 10/02/2026 |
| 90 | TruBit Pro Exchange |
SNX/USDT | $0.2797 | $205,859 | 15:00:08 10/02/2026 |
| 91 |  Hyperliquid |
SNX/USD | $0.2805 | $204,629 | 14:57:26 10/02/2026 |
| 92 | Coinlocally |
SNX/USDT | $0.2811 | $188,761 | 15:00:11 10/02/2026 |
| 93 |  Ourbit |
SNX/USDT | $0.2810 | $182,611 | 14:57:08 10/02/2026 |
| 94 | BTCC |
SNX/USDT | $0.2808 | $180,676 | 14:57:09 10/02/2026 |
| 95 | Binance |
SNX/TRY | $0.2801 | $170,616 | 14:56:54 10/02/2026 |
| 96 |  KCEX |
SNX/USDT | $0.2808 | $163,822 | 14:57:10 10/02/2026 |
| 97 |  KuCoin |
SNX/USDT | $0.2802 | $161,094 | 14:56:23 10/02/2026 |
| 98 |  CoinChief |
SNX/USDT | $0.2807 | $158,714 | 15:00:08 10/02/2026 |
| 99 |  CEEX exchange |
SNX/USDT | $0.2807 | $153,659 | 15:00:07 10/02/2026 |
| 100 |  Dex-Trade |
SNX/USDT | $0.2808 | $147,453 | 14:57:08 10/02/2026 |
| 101 | AscendEX |
SNX/USDT | $0.2808 | $135,566 | 14:57:07 10/02/2026 |
| 102 |  Tapbit |
SNX/USDT | $0.2808 | $133,575 | 14:57:10 10/02/2026 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.2808 | $116,704 | 14:57:11 10/02/2026 |
| 104 | Gate |
SNX/USDT | $0.2804 | $113,037 | 14:54:19 10/02/2026 |
| 105 | BitbabyExchange |
SNX/USDT | $0.2817 | $101,749 | 15:00:08 10/02/2026 |
| 106 |  SuperEx |
SNX/USDT | $0.2806 | $97,294.18 | 15:00:11 10/02/2026 |
| 107 | Azbit |
SNX/BTC | $0.2756 | $94,009.05 | 14:57:09 10/02/2026 |
| 108 | KuCoin |
SNX/USDT | $0.2812 | $93,707.53 | 14:57:25 10/02/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2808 | $92,060.14 | 15:00:11 10/02/2026 |
| 110 |  Binance TR |
SNX/TRY | $0.2802 | $90,847.08 | 14:57:10 10/02/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.2809 | $86,479.47 | 15:00:12 10/02/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.2809 | $86,448.59 | 15:00:09 10/02/2026 |
| 113 | BTSE |
SNX/USDT | $0.2818 | $86,446.09 | 14:57:11 10/02/2026 |
| 114 |  Qmall Exchange |
SNX/USDT | $0.2817 | $85,207.87 | 15:00:08 10/02/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2808 | $71,578.53 | 14:57:11 10/02/2026 |
| 116 | CRMClick |
SNX/USDT | $0.2812 | $65,576.92 | 14:57:15 10/02/2026 |
| 117 | HTX |
SNX/USDT | $0.2803 | $65,575.66 | 14:54:15 10/02/2026 |
| 118 |  LeveX |
SNX/USDT | $0.2808 | $64,885.18 | 15:00:15 10/02/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2808 | $58,925.84 | 14:54:07 10/02/2026 |
| 120 | Kraken |
SNX/EUR | $0.2812 | $58,025.24 | 14:59:54 10/02/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2812 | $57,770.89 | 14:57:10 10/02/2026 |
| 122 | MEXC |
SNX/USDC | $0.2805 | $55,819.60 | 14:39:07 10/02/2026 |
| 123 |  ONUS Pro |
SNX/VNDC | $0.2801 | $51,107.57 | 14:54:16 10/02/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.2822 | $49,935.55 | 14:57:01 10/02/2026 |
| 125 | MEXC |
SNX/ETH | $0.2812 | $44,086.68 | 14:57:11 10/02/2026 |
| 126 | BlockFin |
SNX/USDT | $0.2808 | $42,367.71 | 14:57:15 10/02/2026 |
| 127 |  Bithumb |
SNX/KRW | $0.2854 | $37,947.42 | 14:59:54 10/02/2026 |
| 128 |  BitStorage |
SNX/USDT | $0.2807 | $36,875.76 | 15:00:07 10/02/2026 |
| 129 | Binance |
SNX/USDC | $0.2810 | $36,711.68 | 14:56:54 10/02/2026 |
| 130 |  ICRYPEX |
SNX/USDT | $0.2857 | $33,520.66 | 15:00:08 10/02/2026 |
| 131 | Bitget |
SNX/USDT | $0.2802 | $32,426.95 | 14:54:07 10/02/2026 |
| 132 |  LATOKEN |
SNX/USDT | $0.2805 | $30,427.15 | 14:54:07 10/02/2026 |
| 133 |  BitDelta |
SNX/USDT | $0.2817 | $30,419.81 | 15:00:13 10/02/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,008.40 | $24,875.11 | 14:57:01 10/02/2026 |
| 135 |  Kanga Exchange |
SNX/USDT | $0.2808 | $22,743.10 | 14:57:08 10/02/2026 |
| 136 |  PrimeXBT |
SNX/USDT | $0.2808 | $22,473.17 | 15:03:16 10/02/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2813 | $19,002.39 | 15:00:08 10/02/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2813 | $19,002.39 | 15:00:07 10/02/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2813 | $19,002.39 | 15:00:08 10/02/2026 |
| 140 |  Coincall |
SNX/USD | $0.2800 | $17,672.56 | 15:03:15 10/02/2026 |
| 141 | Coinbase Exchange |
SNX/GBP | $0.2816 | $17,347.82 | 14:57:01 10/02/2026 |
| 142 |  CoinEx |
SNX/USDT | $0.2812 | $15,894.29 | 14:59:53 10/02/2026 |
| 143 | Niza.io |
SNX/EUR | $0.2813 | $14,733.60 | 15:00:09 10/02/2026 |
| 144 |  SmarDex |
SNX/USDT | $0.2941 | $13,510.59 | 04:15:07 10/02/2026 |
| 145 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,008.18 | $13,001.13 | 14:54:47 10/02/2026 |
| 146 | LeveX |
SNX/USDT | $0.2807 | $12,608.93 | 15:00:09 10/02/2026 |
| 147 | Pionex |
SNX/USDT | $0.2798 | $12,534.46 | 14:57:16 10/02/2026 |
| 148 |  Bitso |
SNX/USD | $0.2787 | $12,147.06 | 14:59:23 10/02/2026 |
| 149 | BYDFi |
SNX/USDT | $0.2804 | $11,938.11 | 15:00:15 10/02/2026 |
| 150 | BtcTurk | Kripto |
SNX/USDT | $0.2763 | $10,396.84 | 14:54:07 10/02/2026 |
| 151 |  Aster |
SNX/USDT | $0.2828 | $10,151.89 | 14:54:15 10/02/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.2817 | $8,811.01 | 15:00:10 10/02/2026 |
| 153 |  CEX.IO |
SNX/USDT | $0.2813 | $7,670.74 | 15:00:10 10/02/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2810 | $7,423.38 | 15:00:09 10/02/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2810 | $7,423.38 | 15:00:12 10/02/2026 |
| 156 |  Dzengi.com |
SNX/USD | $0.2780 | $7,098.76 | 14:57:08 10/02/2026 |
| 157 |  XBO.com |
SNX/USDT | $0.2807 | $7,026.45 | 14:54:11 10/02/2026 |
| 158 |  Uniswap v2 |
SNX/WETH | $0.2808 | $6,324.25 | 14:54:47 10/02/2026 |
| 159 | CoinUp.io |
SNX/USDT | $0.2808 | $6,182.96 | 14:57:10 10/02/2026 |
| 160 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6757 | $5,534.69 | 13:52:23 10/02/2026 |
| 161 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9995 | $4,723.78 | 14:13:05 10/02/2026 |
| 162 |  dYdX v4 |
SNX/USD | $0.2909 | $4,315.74 | 15:04:19 10/02/2026 |
| 163 |  Bitlo |
SNX/TRY | $0.2804 | $3,690.26 | 15:00:10 10/02/2026 |
| 164 | BloFin |
SNX/USDT | $0.2808 | $3,117.18 | 14:57:16 10/02/2026 |
| 165 | OKX |
SNX/EUR | $0.2774 | $2,633.41 | 14:56:53 10/02/2026 |
| 166 |  WOO X |
SNX/USDT | $0.2801 | $2,143.42 | 15:00:20 10/02/2026 |
| 167 |  Bitkub |
SNX/THB | $0.3238 | $1,921.61 | 14:54:09 10/02/2026 |
| 168 |  TRIV |
SNX/IDR | $0.2825 | $1,918.89 | 15:00:14 10/02/2026 |
| 169 | TRIV |
SNX/USDT | $0.2818 | $1,918.66 | 15:00:14 10/02/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $1,891.86 | 14:13:05 10/02/2026 |
| 171 | Bitrue |
SNX/USDT | $0.2808 | $1,822.95 | 14:57:12 10/02/2026 |
| 172 |  Coinbase International Exchange |
SNX/USDC | $0.2801 | $1,750.90 | 15:00:17 10/02/2026 |
| 173 |  WEEX |
SNX/USDT | $0.2818 | $1,618.86 | 14:57:11 10/02/2026 |
| 174 |  Upbit |
SNX/BTC | $0.3049 | $1,477.45 | 14:56:54 10/02/2026 |
| 175 |  Crypto.com Exchange |
SNX/USDT | $0.2805 | $1,278.82 | 14:57:10 10/02/2026 |
| 176 |  CoinDCX |
SNX/INR | $0.3051 | $1,181.77 | 15:00:15 10/02/2026 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2804 | $1,100.66 | 14:53:11 10/02/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09263 | $1,060.43 | 14:47:35 10/02/2026 |
| 179 |  Binance TH |
SNX/USDT | $0.2818 | $1,038.96 | 14:57:08 10/02/2026 |
| 180 | CoinDCX |
SNX/USDT | $0.2813 | $1,007.67 | 15:00:15 10/02/2026 |
| 181 | Crypto.com Exchange |
SNX/USD | $0.2807 | $836.81 | 14:57:10 10/02/2026 |
| 182 |  Indodax |
SNX/IDR | $0.2821 | $619.88 | 15:02:54 10/02/2026 |
| 183 | KuCoin |
SNX/ETH | $0.2749 | $593.74 | 14:59:23 10/02/2026 |
| 184 | PointPay |
SNX/USDC | $0.2800 | $565.94 | 14:54:07 10/02/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $0.9978 | $560.44 | 14:40:31 10/02/2026 |
| 186 | OKX |
SNX/USD | $0.2804 | $478.08 | 14:56:53 10/02/2026 |
| 187 |  Mercado Bitcoin |
SNX/BRL | $0.2888 | $475.14 | 15:00:11 10/02/2026 |
| 188 | KuCoin |
SNX/BTC | $0.2789 | $452.99 | 14:59:53 10/02/2026 |
| 189 |  Coinone |
SNX/KRW | $0.2836 | $443.54 | 14:59:53 10/02/2026 |
| 190 |  Young Platform |
SNX/EUR | $0.2798 | $421.92 | 14:57:10 10/02/2026 |
| 191 |  Coins.ph |
SNX/PHP | $0.6284 | $381.71 | 14:57:09 10/02/2026 |
| 192 |  Bitstamp by Robinhood |
SNX/EUR | $0.2754 | $360.14 | 14:59:53 10/02/2026 |
| 193 | Velodrome Finance v2 |
WSTETH/SNX | $2,460.43 | $342.07 | 14:08:55 10/02/2026 |
| 194 |  Flipster |
SNX/USDT | $0.2807 | $251.91 | 15:00:18 10/02/2026 |
| 195 | Crypto.com Exchange |
SNX/USD | $0.2791 | $198.27 | 14:57:17 10/02/2026 |
| 196 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2792 | $167.03 | 14:08:23 10/02/2026 |
| 197 |  Foxbit |
SNX/BRL | $0.2813 | $153.38 | 15:00:16 10/02/2026 |
| 198 |  Korbit |
SNX/KRW | $0.2852 | $144.29 | 14:57:10 10/02/2026 |
| 199 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09307 | $126.07 | 14:47:35 10/02/2026 |
| 200 |  Bancor Network |
SNX/BNT | $0.3476 | $123.11 | 14:57:07 10/02/2026 |
| 201 | Bitazza |
SNX/THB | $0.2831 | $118.20 | 15:00:08 10/02/2026 |
| 202 |  ApeSwap (BSC) |
SNX/WBNB | $0.2864 | $118.12 | 13:50:48 10/02/2026 |
| 203 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $102.53 | 14:31:09 10/02/2026 |
| 204 |  SushiSwap (Polygon) |
SNX/WETH | $0.2769 | $74.47 | 14:09:25 10/02/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.2922 | $47.77 | 15:00:09 10/02/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2899 | $47.40 | 15:00:09 10/02/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/SNX | $2,010.51 | $36.21 | 14:16:11 10/02/2026 |
| 208 |  GOPAX |
SNX/KRW | $0.3040 | $27.02 | 15:00:09 10/02/2026 |
| 209 | CEX.IO |
SNX/USD | $0.2815 | $20.65 | 15:00:10 10/02/2026 |
| 210 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 15:00:07 10/02/2026 |
| 211 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $19.71 | 14:59:53 10/02/2026 |
| 212 | CEX.IO |
SNX/USDC | $0.2822 | $17.44 | 14:57:13 10/02/2026 |
| 213 | CEX.IO |
SNX/EUR | $0.2823 | $17.09 | 15:00:10 10/02/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,005.87 | $13.14 | 13:50:48 10/02/2026 |
| 215 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2820 | $11.33 | 13:47:29 10/02/2026 |
| 216 | Unocoin |
SNX/INR | $0.5522 | $10.32 | 15:00:07 10/02/2026 |
| 217 |  Binance.US |
SNX/USDT | $0.2669 | $9.50 | 05:31:53 10/02/2026 |
| 218 |  ChangeNOW |
SNX/BTC | $0.2977 | $6.44 | 14:57:10 10/02/2026 |
| 219 |  ZebPay |
SNX/INR | $0.3104 | $6.20 | 14:57:11 10/02/2026 |
| 220 |  Tokocrypto |
SNX/USDT | $0.2818 | $5.72 | 14:57:09 10/02/2026 |
| 221 | Velodrome Finance |
SNX/SUSD | $0.2791 | $5.20 | 13:47:17 10/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2776 | $1.60 | 02:04:11 09/02/2026 |
| 223 | Velodrome Finance |
WETH/SNX | $2,010.55 | $1.34 | 14:57:01 10/02/2026 |
| 224 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9912 | $0.6619 | 13:54:31 10/02/2026 |
| 225 |  Giottus |
SNX/INR | $0.3468 | $0.5964 | 14:45:10 10/02/2026 |
| 226 |  QuickSwap |
SNX/DAI | $0.2864 | $0.4149 | 13:54:35 10/02/2026 |
| 227 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2837 | $0.01001 | 12:37:15 10/02/2026 |
| 228 | Deepcoin |
SNX/USDT | $0.2813 | $0.0001834 | 14:57:10 10/02/2026 |
| 229 |  Poloniex |
SNX/USDT | $0.3297 | $0 | 14:59:53 10/02/2026 |
| 230 | HitBTC |
SNX/BTC | $0.3059 | $0 | 15:00:08 10/02/2026 |
| 231 | HitBTC |
SNX/USDC | $0.3819 | $0 | 15:00:08 10/02/2026 |
| 232 |  zondacrypto |
SNX/USDC | $0.3630 | $0 | 15:00:10 10/02/2026 |
| 233 | Independent Reserve |
SNX/USD | $0.2891 | $0 | 15:00:09 10/02/2026 |
| 234 |  Bitbns |
SNX/INR | $0.8834 | $0 | 14:54:10 10/02/2026 |
| 235 |  WazirX |
SNX/USDT | $0.2857 | $0 | 15:00:08 10/02/2026 |
| 236 |  Coinmetro |
SNX/USDT | $0.2815 | $0 | 15:00:08 10/02/2026 |
| 237 |  NovaDAX |
SNX/BRL | $0.2853 | $0 | 14:57:08 10/02/2026 |
| 238 |  CoinJar |
SNX/AUD | $0.3125 | $0 | 14:58:54 10/02/2026 |
| 239 | CoinJar |
SNX/EUR | $2.24 | $0 | 14:58:54 10/02/2026 |
| 240 | CoinJar |
SNX/GBP | $0.6195 | $0 | 14:58:54 10/02/2026 |
| 241 | CoinJar |
SNX/USD | $0.3118 | $0 | 14:58:54 10/02/2026 |
| 242 | CoinJar |
SNX/USDC | $0.3118 | $0 | 14:58:54 10/02/2026 |
| 243 | Qmall Exchange |
SNX/BTC | $0.3065 | $0 | 15:00:08 10/02/2026 |
| 244 | Giottus |
SNX/USDT | $0.2798 | $0 | 14:45:10 10/02/2026 |
| 245 | Bitazza |
SNX/BTC | $4.88 | $0 | 15:00:08 10/02/2026 |
| 246 |  THORChain |
SNX/RUNE | $0.4721 | $0 | 14:57:09 10/02/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $0.1841 | $0 | 12:44:01 10/02/2026 |
| 248 | Uniswap v3 (Optimism) |
WETH/SNX | $2,022.43 | $0 | 14:08:33 10/02/2026 |
| 249 | Velodrome Finance v2 |
OP/SNX | $0.1829 | $0 | 12:47:11 10/02/2026 |
| 250 | ONUS Pro |
SNX/USDT | $0.2824 | $0 | 14:54:14 10/02/2026 |
| 251 | ONUS Pro |
SNX/VNDC | $0.2819 | $0 | 14:54:14 10/02/2026 |
| 252 |  ZKE |
SNX/USDT | $0.3357 | $0 | 15:00:09 10/02/2026 |
| 253 |  Orderly |
SNX/USDC | $0.2732 | $0 | 15:03:16 10/02/2026 |
| 254 |  ADEN |
SNX/USDC | $0.2732 | $0 | 15:03:42 10/02/2026 |
| 255 | ADEN |
SNX/USDT | $0.2805 | $0 | 15:03:42 10/02/2026 |
| 256 |  Gate US |
SNX/USDT | $0.2811 | $0 | 15:00:08 10/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:19 10/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,956,547 với tỷ giá $0.2808.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.