Synthetix SNX
Xếp hạng #286
17:19:00 21/10/2026
Giá Synthetix (SNX)
$0.2243 3.97%
0.000002697 BTC
5,813 VND
Thấp: $0.2148
Cao: $0.2267
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2249 | $380,117,758 | 16:57:16 21/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2246 | $32,862,613 | 17:00:16 21/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,863,646 | 17:00:16 21/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2252 | $4,072,277 | 16:57:07 21/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.2247 | $2,306,578 | 16:57:18 21/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2247 | $1,987,897 | 16:45:16 21/10/2026 |
| 7 |  Binance |
SNX/USDT | $0.2249 | $1,831,654 | 16:54:17 21/10/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.2247 | $1,750,630 | 17:00:12 21/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2237 | $1,349,342 | 16:57:18 21/10/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2237 | $1,331,890 | 17:00:17 21/10/2026 |
| 11 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 12 |  OmniX |
SNX/USDT | $0.2247 | $733,120 | 16:57:09 21/10/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2249 | $700,482 | 16:57:17 21/10/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2248 | $662,968 | 16:57:15 21/10/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.2240 | $519,483 | 16:57:15 21/10/2026 |
| 16 |  Binibit |
SNX/USDT | $0.2254 | $423,679 | 17:00:07 21/10/2026 |
| 17 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,966 | 17:00:16 21/10/2026 |
| 18 | Binance |
SNX/USDT | $0.2252 | $360,969 | 16:56:42 21/10/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.2247 | $352,744 | 16:54:19 21/10/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2250 | $326,321 | 17:00:08 21/10/2026 |
| 21 |  BITmarkets |
SNX/USD | $0.2250 | $325,971 | 16:57:12 21/10/2026 |
| 22 |  OneBullEx |
SNX/USDT | $0.2246 | $318,163 | 17:00:17 21/10/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2248 | $299,689 | 16:54:16 21/10/2026 |
| 24 |  BitradeX |
SNX/USDT | $0.2257 | $291,828 | 16:57:11 21/10/2026 |
| 25 |  BlockFin |
SNX/USDT | $0.2250 | $286,776 | 17:00:08 21/10/2026 |
| 26 |  P2B |
SNX/USDT | $0.2247 | $263,938 | 16:57:11 21/10/2026 |
| 27 |  Bitazza |
SNX/USDT | $0.2249 | $243,850 | 17:00:08 21/10/2026 |
| 28 |  MEXC |
SNX/USDT | $0.2250 | $218,373 | 16:54:16 21/10/2026 |
| 29 |  Bitcastle |
SNX/USDT | $0.2237 | $207,076 | 17:00:18 21/10/2026 |
| 30 |  Bitbase |
SNX/USDT | $0.2251 | $204,705 | 16:57:11 21/10/2026 |
| 31 |  BTSE |
SNX/USDT | $0.2251 | $197,897 | 16:57:15 21/10/2026 |
| 32 | BITmarkets |
SNX/USDT | $0.2251 | $197,670 | 16:57:15 21/10/2026 |
| 33 | P2B |
SNX/USD | $0.2250 | $192,047 | 16:57:11 21/10/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.2244 | $190,743 | 17:00:15 21/10/2026 |
| 35 |  TRAIEX |
SNX/USDT | $0.2243 | $190,673 | 17:00:15 21/10/2026 |
| 36 |  Bitbaby |
SNX/USDT | $0.2247 | $180,663 | 17:00:16 21/10/2026 |
| 37 |  BTCC |
SNX/USDT | $0.2252 | $180,602 | 16:57:12 21/10/2026 |
| 38 |  BloFin |
SNX/USDT | $0.2249 | $172,199 | 16:57:08 21/10/2026 |
| 39 |  Bitunix |
SNX/USDT | $0.2249 | $170,157 | 16:48:16 21/10/2026 |
| 40 |  BtcTurk | Kripto |
SNX/TRY | $0.2245 | $156,260 | 16:58:53 21/10/2026 |
| 41 |  Bitrue |
SNX/USDT | $0.2248 | $154,968 | 16:57:17 21/10/2026 |
| 42 |  Hotcoin |
SNX/USDT | $0.2249 | $152,596 | 16:57:20 21/10/2026 |
| 43 | BlockFin |
SNX/USDT | $0.2250 | $145,483 | 16:57:15 21/10/2026 |
| 44 | Bitbase |
SNX/USDT | $0.2249 | $140,112 | 16:57:17 21/10/2026 |
| 45 |  CEEX exchange |
SNX/USDT | $0.2247 | $131,169 | 17:00:09 21/10/2026 |
| 46 |  Hyperliquid |
SNX/USDC | $0.2251 | $128,733 | 16:54:26 21/10/2026 |
| 47 |  EasiCoin |
SNX/USDT | $0.2247 | $124,547 | 17:00:16 21/10/2026 |
| 48 | WhiteBIT |
SNX/USDT | $0.2249 | $118,694 | 16:57:11 21/10/2026 |
| 49 | CoinW |
SNX/USDT | $0.2252 | $117,725 | 16:57:07 21/10/2026 |
| 50 | Binance |
SNX/TRY | $0.2244 | $111,543 | 16:56:42 21/10/2026 |
| 51 |  CoinTR |
SNX/TRY | $0.2256 | $108,027 | 16:57:11 21/10/2026 |
| 52 |  Biconomy.com |
SNX/USDC | $0.2254 | $105,949 | 16:57:08 21/10/2026 |
| 53 |  LBank |
SNX/USDT | $0.2252 | $104,649 | 16:57:11 21/10/2026 |
| 54 |  BitGW Exchange |
SNX/USDT | $0.2255 | $97,538.56 | 16:57:12 21/10/2026 |
| 55 |  Cofinex |
SNX/USDT | $0.2250 | $94,396.24 | 17:00:17 21/10/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.2247 | $89,892.99 | 16:57:16 21/10/2026 |
| 57 |  Coinbase Exchange |
SNX/USD | $0.2254 | $84,800.23 | 16:56:29 21/10/2026 |
| 58 |  OKX |
SNX/USDT | $0.2255 | $83,870.91 | 16:56:23 21/10/2026 |
| 59 |  Binance TR |
SNX/TRY | $0.2244 | $82,468.17 | 16:57:10 21/10/2026 |
| 60 |  Azbit |
SNX/USDT | $0.2237 | $81,577.50 | 16:57:11 21/10/2026 |
| 61 | Bitunix |
SNX/USDT | $0.2253 | $77,690.81 | 16:48:07 21/10/2026 |
| 62 | Azbit |
SNX/BTC | $0.2168 | $76,831.15 | 16:57:11 21/10/2026 |
| 63 |  BitTap |
SNX/USDT | $0.2247 | $75,096.55 | 17:00:19 21/10/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2247 | $72,148.14 | 16:57:10 21/10/2026 |
| 65 |  Binance TH |
SNX/USDT | $0.2251 | $71,049.81 | 16:57:07 21/10/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.2247 | $70,349.55 | 16:57:10 21/10/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.2251 | $65,155.32 | 16:57:08 21/10/2026 |
| 68 |  Gate |
SNX/USDT | $0.2245 | $62,723.87 | 16:54:20 21/10/2026 |
| 69 | MEXC |
SNX/USDT | $0.2253 | $61,753.43 | 16:48:09 21/10/2026 |
| 70 |  XXKK |
SNX/USDT | $0.2249 | $61,025.61 | 17:00:11 21/10/2026 |
| 71 | CoinTR |
SNX/USDT | $0.2247 | $59,080.15 | 16:57:11 21/10/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2247 | $58,464.59 | 17:00:08 21/10/2026 |
| 73 | Bybit |
SNX/USDT | $0.2253 | $56,080.31 | 16:54:08 21/10/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2247 | $54,091.42 | 16:57:10 21/10/2026 |
| 75 | MEXC |
SNX/USDC | $0.2254 | $53,798.92 | 16:48:09 21/10/2026 |
| 76 |  Picol |
SNX/USDT | $0.2247 | $47,686.88 | 17:00:11 21/10/2026 |
| 77 |  DigiFinex |
SNX/USDT | $0.2257 | $40,326.62 | 16:57:08 21/10/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.2256 | $39,697.72 | 17:00:09 21/10/2026 |
| 79 |  Blynex |
SNX/USDT | $0.2250 | $38,998.91 | 17:00:10 21/10/2026 |
| 80 |  LATOKEN |
SNX/USDT | $0.2258 | $38,236.14 | 16:57:09 21/10/2026 |
| 81 |  KCEX |
SNX/USDT | $0.2252 | $36,402.08 | 16:57:10 21/10/2026 |
| 82 | BingX |
SNX/USDT | $0.2255 | $36,402.06 | 16:51:11 21/10/2026 |
| 83 |  BiKing |
SNX/USDT | $0.2250 | $36,045.55 | 17:00:11 21/10/2026 |
| 84 |  AEGET |
SNX/USDT | $0.2250 | $35,731.68 | 17:00:11 21/10/2026 |
| 85 |  ICRYPEX |
SNX/USDT | $0.2217 | $28,677.43 | 17:00:13 21/10/2026 |
| 86 |  x.me Exchange |
SNX/USDT | $0.2252 | $28,491.46 | 16:57:10 21/10/2026 |
| 87 |  LeveX |
SNX/USDT | $0.2246 | $25,472.07 | 17:00:15 21/10/2026 |
| 88 |  Paribu |
SNX/TRY | $0.2248 | $23,653.47 | 16:59:23 21/10/2026 |
| 89 |  BiFinance |
SNX/USDT | $0.2251 | $23,542.36 | 16:57:11 21/10/2026 |
| 90 | EasiCoin |
SNX/USDT | $0.2249 | $22,584.07 | 17:00:08 21/10/2026 |
| 91 | Binance |
SNX/USDC | $0.2254 | $22,552.39 | 16:56:42 21/10/2026 |
| 92 | BtcTurk | Kripto |
SNX/USDT | $0.2248 | $20,833.23 | 16:58:53 21/10/2026 |
| 93 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.40 | 17:00:10 21/10/2026 |
| 94 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9990 | $18,854.27 | 16:33:09 21/10/2026 |
| 95 | Gate |
SNX/USDT | $0.2256 | $18,605.51 | 16:56:24 21/10/2026 |
| 96 |  Kraken |
SNX/USD | $0.2256 | $17,456.86 | 16:59:24 21/10/2026 |
| 97 |  GroveX |
SNX/USDT | $0.2253 | $16,916.06 | 16:54:11 21/10/2026 |
| 98 | KuCoin |
SNX/USDT | $0.2238 | $15,299.50 | 16:56:23 21/10/2026 |
| 99 |  BitKan |
SNX/USDT | $0.2247 | $14,414.82 | 17:00:08 21/10/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2250 | $14,109.02 | 17:00:07 21/10/2026 |
| 101 |  Everything.inc |
SNX/USDT | $0.2250 | $13,246.47 | 16:57:11 21/10/2026 |
| 102 | Kraken |
SNX/EUR | $0.2254 | $12,586.31 | 16:59:24 21/10/2026 |
| 103 |  Bit2Me |
SNX/EUR | $0.2254 | $12,188.34 | 16:57:09 21/10/2026 |
| 104 | BloFin |
SNX/USDT | $0.2250 | $10,614.32 | 16:54:17 21/10/2026 |
| 105 | LeveX |
SNX/USDT | $0.2252 | $10,566.58 | 17:00:10 21/10/2026 |
| 106 |  Bitget |
SNX/USDT | $0.2252 | $9,329.78 | 16:55:05 21/10/2026 |
| 107 | Coinbase Exchange |
SNX/EUR | $0.2259 | $8,616.38 | 16:56:59 21/10/2026 |
| 108 |  Hibt |
SNX/USDT | $0.2255 | $8,368.12 | 16:57:12 21/10/2026 |
| 109 |  HTX |
SNX/USDT | $0.2234 | $7,815.70 | 16:59:54 21/10/2026 |
| 110 |  CRMClick |
SNX/USDT | $0.2234 | $7,815.49 | 17:00:09 21/10/2026 |
| 111 | Pionex |
SNX/USDT | $0.2249 | $7,569.01 | 16:57:16 21/10/2026 |
| 112 |  CoinDCX |
SNX/USDT | $0.2251 | $6,557.63 | 17:00:12 21/10/2026 |
| 113 | CoinDCX |
SNX/INR | $0.2398 | $5,724.28 | 17:00:12 21/10/2026 |
| 114 |  Kanga Exchange |
SNX/USDT | $0.2247 | $5,684.91 | 17:00:11 21/10/2026 |
| 115 |  WEEX |
SNX/USDT | $0.2251 | $5,063.94 | 16:57:09 21/10/2026 |
| 116 | Coinbase Exchange |
SNX/GBP | $0.2269 | $4,776.04 | 16:56:59 21/10/2026 |
| 117 |  Niza.io |
SNX/USD | $0.2256 | $4,336.45 | 16:57:12 21/10/2026 |
| 118 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,461.49 | $4,326.63 | 15:59:19 21/10/2026 |
| 119 | OKX |
SNX/USDC | $0.2249 | $4,295.35 | 16:56:23 21/10/2026 |
| 120 |  Bitvavo |
SNX/EUR | $0.2250 | $3,984.84 | 16:57:12 21/10/2026 |
| 121 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 23:45:15 20/10/2026 |
| 122 |  PointPay |
SNX/USDT | $0.2253 | $3,364.31 | 16:57:11 21/10/2026 |
| 123 |  AlphaX |
SNX/USDT | $0.2246 | $3,234.03 | 17:00:17 21/10/2026 |
| 124 | Niza.io |
SNX/EUR | $0.2254 | $3,110.93 | 16:57:12 21/10/2026 |
| 125 |  XBO.com |
SNX/USDT | $0.2253 | $2,615.96 | 16:57:08 21/10/2026 |
| 126 |  Aster |
SNX/USDT | $0.2267 | $2,481.07 | 16:54:15 21/10/2026 |
| 127 |  Uniswap v2 |
SNX/WETH | $0.2246 | $1,515.24 | 15:59:59 21/10/2026 |
| 128 | B2Z Exchange |
SNX/USDT | $0.2250 | $1,474.31 | 17:00:08 21/10/2026 |
| 129 | BTSE |
SNX/USDT | $0.2255 | $1,474.13 | 16:57:10 21/10/2026 |
| 130 | BITmarkets |
SNX/USDT | $0.2255 | $1,470.68 | 16:57:12 21/10/2026 |
| 131 | OKX |
SNX/TRY | $0.2268 | $1,447.74 | 16:56:53 21/10/2026 |
| 132 |  Bitstamp by Robinhood |
SNX/EUR | $0.2237 | $1,325.00 | 16:59:23 21/10/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,463.66 | $1,303.87 | 16:22:01 21/10/2026 |
| 134 |  Indodax |
SNX/IDR | $0.2148 | $1,100.96 | 16:59:54 21/10/2026 |
| 135 | KuCoin |
SNX/BTC | $0.2242 | $1,097.62 | 16:56:53 21/10/2026 |
| 136 |  ApeSwap (BSC) |
SNX/WBNB | $0.2238 | $1,079.89 | 16:00:16 21/10/2026 |
| 137 |  Bitcoiva |
SNX/USDT | $0.2247 | $1,051.48 | 17:00:08 21/10/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2248 | $922.65 | 17:00:12 21/10/2026 |
| 139 | OKX |
SNX/EUR | $0.2273 | $881.09 | 16:56:23 21/10/2026 |
| 140 |  Dzengi |
SNX/USD | $0.2230 | $802.80 | 17:00:12 21/10/2026 |
| 141 |  Revolut (UK) |
SNX/USD | $0.2245 | $794.19 | 17:00:08 21/10/2026 |
| 142 |  Crypto.com Exchange |
SNX/USDT | $0.2277 | $760.23 | 00:15:17 17/10/2026 |
| 143 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $686.75 | 16:02:51 21/10/2026 |
| 144 |  TRIV |
SNX/IDR | $0.2304 | $396.52 | 15:15:09 16/10/2026 |
| 145 | TRIV |
SNX/USDT | $0.2294 | $394.81 | 15:15:09 16/10/2026 |
| 146 |  Coins.ph |
SNX/PHP | $0.5802 | $352.40 | 16:57:11 21/10/2026 |
| 147 | Velodrome Finance v2 |
USDC.e/SNX | $0.9968 | $349.76 | 16:45:33 21/10/2026 |
| 148 | Crypto.com Exchange |
SNX/USD | $0.2211 | $345.54 | 00:15:17 17/10/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2247 | $306.56 | 16:21:47 21/10/2026 |
| 150 | Bitrue |
SNX/USDT | $0.2252 | $285.46 | 16:57:10 21/10/2026 |
| 151 |  Variational |
SNX/USDC | $0.2248 | $267.67 | 17:00:17 21/10/2026 |
| 152 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,486.08 | $225.18 | 16:00:15 21/10/2026 |
| 153 |  Tokocrypto |
SNX/USDT | $0.2251 | $218.13 | 16:57:08 21/10/2026 |
| 154 | Velodrome Finance v2 |
WSTETH/SNX | $3,065.17 | $190.39 | 16:33:09 21/10/2026 |
| 155 |  Bitkub |
SNX/THB | $0.2257 | $189.87 | 16:57:09 21/10/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.2247 | $152.14 | 17:00:15 21/10/2026 |
| 157 |  Bancor Network |
SNX/BNT | $0.2039 | $126.07 | 16:57:13 21/10/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.2251 | $115.45 | 16:57:12 21/10/2026 |
| 159 | B2Z Exchange |
SNX/USDC | $0.2256 | $115.27 | 17:00:08 21/10/2026 |
| 160 |  ChangeNOW |
SNX/BTC | $0.3370 | $107.67 | 17:00:10 21/10/2026 |
| 161 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09586 | $80.06 | 12:38:05 21/10/2026 |
| 162 |  SushiSwap (Polygon) |
SNX/WETH | $0.2231 | $75.88 | 14:53:08 21/10/2026 |
| 163 |  Binance.US |
SNX/USDT | $0.2266 | $73.87 | 16:59:53 21/10/2026 |
| 164 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 17:00:16 21/10/2026 |
| 165 |  Velodrome Finance |
USDC.e/SNX | $0.9992 | $59.81 | 16:59:49 21/10/2026 |
| 166 |  Foxbit |
SNX/BRL | $0.2267 | $58.59 | 16:57:08 21/10/2026 |
| 167 |  CEX.IO |
SNX/EUR | $0.2254 | $40.86 | 16:57:09 21/10/2026 |
| 168 | CEX.IO |
SNX/USDT | $0.2249 | $39.82 | 16:57:09 21/10/2026 |
| 169 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2261 | $25.11 | 16:27:35 21/10/2026 |
| 170 | CEX.IO |
SNX/USD | $0.2254 | $24.22 | 16:57:09 21/10/2026 |
| 171 | CEX.IO |
SNX/USDC | $0.2253 | $22.69 | 16:57:09 21/10/2026 |
| 172 | BITmarkets |
SNX/IDR | $0.2249 | $20.05 | 16:57:12 21/10/2026 |
| 173 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 17:00:09 21/10/2026 |
| 174 |  ShibaSwap |
SNX/WETH | $0.2241 | $12.60 | 12:35:59 21/10/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.2249 | $5.37 | 16:21:17 21/10/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09586 | $5.25 | 16:47:21 21/10/2026 |
| 177 |  WazirX |
SNX/USDT | $0.2197 | $3.87 | 17:00:12 21/10/2026 |
| 178 | Unocoin |
SNX/INR | $0.5188 | $2.12 | 17:00:09 21/10/2026 |
| 179 |  Deepcoin |
SNX/USDT | $0.2251 | $1.89 | 16:57:11 21/10/2026 |
| 180 | BVOX |
SNX/USDT | $0.2251 | $1.77 | 16:57:10 21/10/2026 |
| 181 | Velodrome Finance |
WETH/SNX | $2,456.90 | $1.41 | 16:17:01 21/10/2026 |
| 182 |  Mercado Bitcoin |
SNX/BRL | $0.2126 | $0.4463 | 16:57:08 21/10/2026 |
| 183 |  Poloniex |
SNX/USDT | $0.2148 | $0 | 16:59:23 21/10/2026 |
| 184 |  HitBTC |
SNX/BTC | $0.2333 | $0 | 16:51:17 21/10/2026 |
| 185 | HitBTC |
SNX/USDC | $0.2064 | $0 | 16:51:17 21/10/2026 |
| 186 | HitBTC |
SNX/USDT | $0.2545 | $0 | 16:51:17 21/10/2026 |
| 187 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 16:59:23 21/10/2026 |
| 188 |  Independent Reserve |
SNX/AUD | $0.2202 | $0 | 16:57:10 21/10/2026 |
| 189 | Independent Reserve |
SNX/NZD | $0.2204 | $0 | 16:57:10 21/10/2026 |
| 190 | Independent Reserve |
SNX/USD | $0.2192 | $0 | 16:57:10 21/10/2026 |
| 191 |  Digital X |
SNX/KRW | $0.2418 | $0 | 16:45:12 21/10/2026 |
| 192 |  ZebPay |
SNX/INR | $0.2438 | $0 | 16:54:07 21/10/2026 |
| 193 |  Bitbns |
SNX/INR | $0.0004235 | $0 | 17:00:11 21/10/2026 |
| 194 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 17:00:08 21/10/2026 |
| 195 |  CoinJar |
SNX/AUD | $0.2279 | $0 | 17:00:43 21/10/2026 |
| 196 | CoinJar |
SNX/GBP | $0.2266 | $0 | 17:00:43 21/10/2026 |
| 197 | CoinJar |
SNX/USD | $0.2173 | $0 | 17:00:43 21/10/2026 |
| 198 | CoinJar |
SNX/USDC | $0.2254 | $0 | 17:00:43 21/10/2026 |
| 199 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 17:00:11 21/10/2026 |
| 200 |  Giottus |
SNX/INR | $0.2647 | $0 | 16:54:08 21/10/2026 |
| 201 | Giottus |
SNX/USDT | $0.2247 | $0 | 16:54:08 21/10/2026 |
| 202 | Bitazza |
SNX/BTC | $5.91 | $0 | 17:00:08 21/10/2026 |
| 203 | Bitazza |
SNX/THB | $0.2025 | $0 | 17:00:08 21/10/2026 |
| 204 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 17:00:08 21/10/2026 |
| 205 |  WOO X |
SNX/USDT | $0.2249 | $0 | 16:57:15 21/10/2026 |
| 206 |  Young Platform |
SNX/EUR | $0.2251 | $0 | 17:00:09 21/10/2026 |
| 207 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 17:01:19 21/10/2026 |
| 208 |  ADEN |
SNX/USDT | $0.2245 | $0 | 17:01:00 21/10/2026 |
| 209 |  Gate US |
SNX/USDT | $0.2252 | $0 | 17:00:11 21/10/2026 |
| 210 |  Extended |
SNX/USD | $0.2438 | $0 | 17:00:16 21/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 21/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $380,117,758 với tỷ giá $0.2249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.