Synthetix SNX
Xếp hạng #190
14:04:00 22/04/2026
Giá Synthetix (SNX)
$0.3002 2.29%
0.000003849 BTC
7,952 VND
Thấp: $0.2876
Cao: $0.3016
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2990 | $227,385,850 | 13:51:18 22/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2997 | $75,250,594 | 14:00:15 22/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.3010 | $17,964,528 | 14:00:16 22/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3000 | $9,685,140 | 13:57:15 22/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,248,153 | 13:54:15 22/04/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3002 | $6,721,123 | 13:57:08 22/04/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.2990 | $5,861,325 | 14:00:16 22/04/2026 |
| 8 |  Binance |
SNX/USDT | $0.2997 | $5,685,637 | 13:54:16 22/04/2026 |
| 9 |  Bitcastle |
SNX/USDT | $0.3000 | $5,460,427 | 14:00:19 22/04/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.3000 | $4,904,803 | 13:42:15 22/04/2026 |
| 11 |  Batonex |
SNX/USDT | $0.3000 | $4,701,377 | 14:00:16 22/04/2026 |
| 12 |  Coinlocally |
SNX/USDT | $0.3000 | $2,571,542 | 14:00:16 22/04/2026 |
| 13 |  YEX |
SNX/USDT | $0.2990 | $2,564,577 | 13:51:16 22/04/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.3002 | $2,518,341 | 13:54:18 22/04/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3010 | $2,317,168 | 13:57:18 22/04/2026 |
| 16 |  Ourbit |
SNX/USDT | $0.3002 | $2,124,913 | 13:57:16 22/04/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2999 | $1,969,572 | 13:54:16 22/04/2026 |
| 18 |  BVOX |
SNX/USDT | $0.2990 | $1,871,846 | 13:57:15 22/04/2026 |
| 19 |  WHXEX |
SNX/USDT | $0.2990 | $1,783,521 | 14:00:16 22/04/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.2990 | $1,783,521 | 14:00:16 22/04/2026 |
| 21 |  BTCC |
SNX/USDT | $0.3004 | $1,751,310 | 13:57:16 22/04/2026 |
| 22 |  AlphaX |
SNX/USDT | $0.2990 | $1,459,101 | 14:00:17 22/04/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.3006 | $954,619 | 14:00:15 22/04/2026 |
| 24 |  BTSE |
SNX/USDT | $0.2999 | $952,895 | 13:57:15 22/04/2026 |
| 25 |  Biconomy.com |
SNX/USDC | $0.2999 | $940,793 | 13:57:08 22/04/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.3005 | $921,265 | 14:00:15 22/04/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.3000 | $904,699 | 13:57:10 22/04/2026 |
| 28 |  WhiteBIT |
SNX/USDT | $0.2998 | $900,604 | 13:57:15 22/04/2026 |
| 29 |  SunX |
SNX/USDT | $0.3133 | $836,466 | 14:03:17 22/04/2026 |
| 30 | Binance |
SNX/USDT | $0.3000 | $685,790 | 13:56:54 22/04/2026 |
| 31 |  BiKing |
SNX/USDT | $0.3000 | $685,277 | 13:54:09 22/04/2026 |
| 32 |  Toobit |
SNX/USDT | $0.3000 | $623,083 | 13:57:15 22/04/2026 |
| 33 |  P2B |
SNX/USDT | $0.3000 | $619,576 | 13:54:11 22/04/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.3001 | $617,528 | 13:57:18 22/04/2026 |
| 35 | BITmarkets |
SNX/USD | $0.3011 | $612,458 | 14:00:12 22/04/2026 |
| 36 | B2Z Exchange |
SNX/USD | $0.3011 | $612,458 | 14:00:08 22/04/2026 |
| 37 |  Phemex |
SNX/USDT | $0.3010 | $603,894 | 13:57:12 22/04/2026 |
| 38 |  HTX |
SNX/USDT | $0.3002 | $598,418 | 13:59:54 22/04/2026 |
| 39 |  Zoomex |
SNX/USDT | $0.3000 | $589,016 | 13:57:16 22/04/2026 |
| 40 |  Paribu |
SNX/TRY | $0.2999 | $521,987 | 13:59:23 22/04/2026 |
| 41 |  BiFinance |
SNX/USDT | $0.3000 | $489,273 | 13:57:11 22/04/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2999 | $474,580 | 13:57:15 22/04/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.3000 | $452,970 | 13:57:10 22/04/2026 |
| 44 | CoinW |
SNX/USDT | $0.3001 | $425,876 | 13:54:11 22/04/2026 |
| 45 | BVOX |
SNX/USDT | $0.3000 | $424,225 | 13:57:11 22/04/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,479 | 14:00:17 22/04/2026 |
| 47 |  Bitcoiva |
SNX/USDT | $0.3000 | $403,203 | 14:00:12 22/04/2026 |
| 48 | Phemex |
SNX/USDT | $0.3000 | $399,898 | 13:57:15 22/04/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.3020 | $379,698 | 13:57:11 22/04/2026 |
| 50 |  Bitbaby |
SNX/USDT | $0.3010 | $364,662 | 13:57:16 22/04/2026 |
| 51 | BTCC |
SNX/USDT | $0.3000 | $354,677 | 13:57:09 22/04/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.3000 | $338,825 | 13:57:17 22/04/2026 |
| 53 |  Extended |
SNX/USD | $0.3002 | $309,280 | 14:03:16 22/04/2026 |
| 54 |  Bibox |
SNX/USDT | $0.5908 | $298,060 | 14:00:08 22/04/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.3000 | $241,192 | 13:57:15 22/04/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.3000 | $236,628 | 14:00:17 22/04/2026 |
| 57 |  GroveX |
SNX/USDT | $0.2995 | $231,956 | 14:00:10 22/04/2026 |
| 58 |  Bitazza |
SNX/USDT | $0.3000 | $199,120 | 14:00:08 22/04/2026 |
| 59 |  Deepcoin |
SNX/USDT | $0.3000 | $190,508 | 13:57:15 22/04/2026 |
| 60 | P2B |
SNX/USD | $0.3000 | $187,618 | 13:54:11 22/04/2026 |
| 61 |  Hyperliquid |
SNX/USD | $0.2998 | $181,879 | 13:57:26 22/04/2026 |
| 62 | Bybit |
SNX/USDT | $0.2999 | $181,798 | 13:54:08 22/04/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.3009 | $176,884 | 14:00:11 22/04/2026 |
| 64 |  OKX |
SNX/USDT | $0.3006 | $162,736 | 13:56:23 22/04/2026 |
| 65 |  Gems Trade |
SNX/USDT | $0.3006 | $162,716 | 13:57:09 22/04/2026 |
| 66 |  BtcTurk | Kripto |
SNX/TRY | $0.2992 | $157,822 | 13:59:53 22/04/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.3000 | $148,748 | 13:57:11 22/04/2026 |
| 68 | AscendEX |
SNX/USDT | $0.3020 | $147,850 | 13:57:11 22/04/2026 |
| 69 | Coinlocally |
SNX/USDT | $0.3003 | $143,718 | 14:00:07 22/04/2026 |
| 70 |  Azbit |
SNX/USDT | $0.3000 | $141,437 | 13:54:10 22/04/2026 |
| 71 | Ourbit |
SNX/USDT | $0.2997 | $141,082 | 13:57:08 22/04/2026 |
| 72 |  LBank |
SNX/USDT | $0.3001 | $138,376 | 13:57:10 22/04/2026 |
| 73 | Binance |
SNX/TRY | $0.2998 | $137,917 | 13:56:42 22/04/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.3000 | $137,176 | 13:57:13 22/04/2026 |
| 75 |  Gate |
SNX/USDT | $0.3001 | $134,972 | 13:54:19 22/04/2026 |
| 76 |  Dex-Trade |
SNX/USDT | $0.3010 | $128,914 | 13:57:10 22/04/2026 |
| 77 |  CoinTR |
SNX/TRY | $0.2992 | $115,023 | 14:00:07 22/04/2026 |
| 78 |  BlockFin |
SNX/USDT | $0.3020 | $105,673 | 14:00:07 22/04/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.3000 | $99,249.27 | 14:00:12 22/04/2026 |
| 80 | Bitunix |
SNX/USDT | $0.3000 | $98,295.83 | 13:57:09 22/04/2026 |
| 81 |  Pionex |
SNX/USDT | $0.3010 | $98,249.95 | 13:57:12 22/04/2026 |
| 82 |  Picol |
SNX/USDT | $0.3010 | $86,666.13 | 14:00:08 22/04/2026 |
| 83 |  Binance TR |
SNX/TRY | $0.2999 | $78,286.36 | 13:57:09 22/04/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.3000 | $75,886.76 | 13:57:09 22/04/2026 |
| 85 |  BitTap |
SNX/USDT | $0.3000 | $73,077.33 | 13:57:17 22/04/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.3000 | $72,266.08 | 13:57:12 22/04/2026 |
| 87 | BlockFin |
SNX/USDT | $0.3000 | $69,189.28 | 14:00:15 22/04/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.3005 | $68,954.62 | 13:57:11 22/04/2026 |
| 89 |  CEEX exchange |
SNX/USDT | $0.3000 | $66,938.19 | 14:00:12 22/04/2026 |
| 90 |  BloFin |
SNX/USDT | $0.2990 | $63,437.43 | 13:57:11 22/04/2026 |
| 91 |  XXKK |
SNX/USDT | $0.3003 | $60,103.04 | 13:57:10 22/04/2026 |
| 92 | MEXC |
SNX/USDT | $0.3005 | $60,026.70 | 13:48:11 22/04/2026 |
| 93 | CoinTR |
SNX/USDT | $0.3000 | $59,304.57 | 14:00:07 22/04/2026 |
| 94 |  BingX |
SNX/USDT | $0.3000 | $58,685.17 | 13:57:07 22/04/2026 |
| 95 | MEXC |
SNX/USDC | $0.3002 | $54,534.56 | 13:48:11 22/04/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.3010 | $54,170.27 | 13:57:12 22/04/2026 |
| 97 |  SuperEx |
SNX/USDT | $0.3010 | $52,103.80 | 14:00:10 22/04/2026 |
| 98 |  ADEN |
SNX/USDT | $0.3001 | $49,882.91 | 14:03:47 22/04/2026 |
| 99 | KuCoin |
SNX/USDT | $0.2996 | $45,355.45 | 13:56:53 22/04/2026 |
| 100 | Pionex |
SNX/USDT | $0.3000 | $43,756.66 | 13:57:16 22/04/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2997 | $42,671.39 | 14:00:15 22/04/2026 |
| 102 |  Coinbase Exchange |
SNX/USD | $0.3000 | $40,717.58 | 13:56:29 22/04/2026 |
| 103 |  Bithumb |
SNX/KRW | $0.3006 | $40,029.18 | 13:59:54 22/04/2026 |
| 104 | Binance |
SNX/USDC | $0.2999 | $38,189.58 | 13:56:42 22/04/2026 |
| 105 | BloFin |
SNX/USDT | $0.2998 | $36,753.08 | 13:57:16 22/04/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.2970 | $34,057.74 | 14:00:09 22/04/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.3000 | $33,372.44 | 13:57:07 22/04/2026 |
| 108 |  KCEX |
SNX/USDT | $0.3010 | $32,000.58 | 13:57:10 22/04/2026 |
| 109 |  BitStorage |
SNX/USDT | $0.3010 | $27,936.48 | 14:00:10 22/04/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.3000 | $27,675.69 | 13:42:11 22/04/2026 |
| 111 |  LATOKEN |
SNX/USDT | $0.2997 | $27,120.05 | 13:51:09 22/04/2026 |
| 112 |  BitDelta |
SNX/USDT | $0.3000 | $24,668.16 | 14:00:10 22/04/2026 |
| 113 |  Kraken |
SNX/USD | $0.2998 | $24,606.67 | 13:59:54 22/04/2026 |
| 114 |  Bitget |
SNX/USDT | $0.3004 | $24,505.92 | 13:54:07 22/04/2026 |
| 115 |  BitKan |
SNX/USDT | $0.3006 | $22,635.34 | 14:00:08 22/04/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.3011 | $20,427.25 | 14:00:08 22/04/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.3011 | $20,427.18 | 14:00:12 22/04/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,396.06 | 14:00:13 22/04/2026 |
| 119 | BTSE |
SNX/USDT | $0.3009 | $20,345.56 | 13:57:11 22/04/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.2995 | $16,833.86 | 13:59:53 22/04/2026 |
| 121 |  Hibt |
SNX/USDT | $0.2996 | $16,680.80 | 13:54:08 22/04/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.3003 | $14,697.82 | 13:59:23 22/04/2026 |
| 123 | Kraken |
SNX/EUR | $0.2996 | $13,808.31 | 13:59:54 22/04/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.2996 | $13,694.86 | 13:57:12 22/04/2026 |
| 125 |  SmarDex |
SNX/USDT | $0.3006 | $13,505.20 | 13:54:07 22/04/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2999 | $10,812.25 | 13:57:11 22/04/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.2990 | $10,497.97 | 13:57:08 22/04/2026 |
| 128 | LeveX |
SNX/USDT | $0.3000 | $10,231.91 | 14:00:07 22/04/2026 |
| 129 | Azbit |
SNX/BTC | $0.3197 | $9,262.37 | 13:54:10 22/04/2026 |
| 130 | Gate |
SNX/USDT | $0.3007 | $7,756.39 | 13:56:54 22/04/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,395.45 | $7,748.61 | 12:52:19 22/04/2026 |
| 132 |  XBO.com |
SNX/USDT | $0.3010 | $7,620.54 | 13:54:07 22/04/2026 |
| 133 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7283 | $7,205.67 | 12:38:11 22/04/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,380.73 | $6,312.27 | 02:26:59 22/04/2026 |
| 135 | MEXC |
SNX/ETH | $0.3008 | $6,069.75 | 13:48:11 22/04/2026 |
| 136 |  Niza.io |
SNX/USD | $0.2998 | $6,034.14 | 14:00:10 22/04/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.3001 | $5,876.72 | 13:54:12 22/04/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.3019 | $5,875.92 | 13:57:08 22/04/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.3019 | $5,874.94 | 14:00:10 22/04/2026 |
| 140 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9975 | $5,746.77 | 13:31:17 22/04/2026 |
| 141 |  PrimeXBT |
SNX/USDT | $0.3000 | $5,570.22 | 14:00:16 22/04/2026 |
| 142 | CoinUp.io |
SNX/USDT | $0.2990 | $5,403.75 | 13:54:08 22/04/2026 |
| 143 | Coinbase Exchange |
SNX/EUR | $0.3008 | $5,226.17 | 13:56:59 22/04/2026 |
| 144 |  Bitso |
SNX/USD | $0.2984 | $4,942.77 | 13:59:55 22/04/2026 |
| 145 | Kraken |
SNX/XBT | $0.2964 | $4,866.54 | 13:59:24 22/04/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.2933 | $4,809.83 | 13:45:16 22/04/2026 |
| 147 |  Aster |
SNX/USDT | $0.2940 | $4,336.80 | 13:54:15 22/04/2026 |
| 148 |  Orderly |
SNX/USDC | $0.2927 | $4,008.69 | 14:03:16 22/04/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.38 | 14:00:16 22/04/2026 |
| 150 |  Upbit |
SNX/BTC | $0.2976 | $3,523.43 | 13:56:54 22/04/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.3000 | $3,505.12 | 14:00:07 22/04/2026 |
| 152 | Niza.io |
SNX/EUR | $0.2996 | $3,381.05 | 14:00:10 22/04/2026 |
| 153 | Crypto.com Exchange |
SNX/USD | $0.3002 | $3,123.22 | 13:57:11 22/04/2026 |
| 154 | Coinbase Exchange |
SNX/GBP | $0.3015 | $2,697.32 | 13:56:29 22/04/2026 |
| 155 |  Uniswap v2 |
SNX/WETH | $0.2996 | $2,285.78 | 13:19:35 22/04/2026 |
| 156 |  Bitlo |
SNX/TRY | $0.3006 | $1,773.59 | 13:57:10 22/04/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2999 | $1,558.14 | 14:00:08 22/04/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.2999 | $1,558.02 | 14:00:12 22/04/2026 |
| 159 | OKX |
SNX/TRY | $0.2983 | $1,531.93 | 13:56:23 22/04/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $0.9992 | $1,255.14 | 13:31:17 22/04/2026 |
| 161 |  dYdX v4 |
SNX/USD | $0.2921 | $1,185.29 | 14:04:21 22/04/2026 |
| 162 |  CoinDCX |
SNX/INR | $0.3087 | $1,169.96 | 14:00:07 22/04/2026 |
| 163 |  Bitkub |
SNX/THB | $0.2961 | $1,043.91 | 13:57:08 22/04/2026 |
| 164 |  Dzengi.com |
SNX/USD | $0.2980 | $983.40 | 14:00:11 22/04/2026 |
| 165 |  WEEX |
SNX/USDT | $0.3000 | $844.10 | 13:57:11 22/04/2026 |
| 166 | Bitrue |
SNX/USDT | $0.3000 | $772.74 | 13:57:07 22/04/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.3005 | $664.94 | 13:57:11 22/04/2026 |
| 168 | OKX |
SNX/USD | $0.3015 | $493.06 | 13:56:23 22/04/2026 |
| 169 |  Flipster |
SNX/USDT | $0.3010 | $489.47 | 14:00:17 22/04/2026 |
| 170 |  Young Platform |
SNX/EUR | $0.2973 | $478.51 | 14:00:07 22/04/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,938.50 | $453.76 | 12:53:03 22/04/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09483 | $445.11 | 13:14:42 22/04/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2983 | $432.62 | 12:31:31 22/04/2026 |
| 174 |  ChangeNOW |
SNX/BTC | $0.3015 | $410.78 | 14:00:11 22/04/2026 |
| 175 |  Coins.ph |
SNX/PHP | $0.6123 | $371.93 | 14:00:15 22/04/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $0.9986 | $360.94 | 13:31:17 22/04/2026 |
| 177 |  Coinone |
SNX/KRW | $0.3005 | $307.38 | 13:59:23 22/04/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.3000 | $276.70 | 13:57:08 22/04/2026 |
| 179 |  Binance TH |
SNX/USDT | $0.3000 | $237.08 | 13:54:07 22/04/2026 |
| 180 | Bitazza |
SNX/THB | $0.3008 | $236.26 | 14:00:08 22/04/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.2991 | $227.10 | 13:57:12 22/04/2026 |
| 182 | KuCoin |
SNX/ETH | $0.3015 | $219.75 | 13:56:23 22/04/2026 |
| 183 |  Indodax |
SNX/IDR | $0.2882 | $189.04 | 14:02:23 22/04/2026 |
| 184 | CoinDCX |
SNX/USDT | $0.2996 | $164.92 | 14:00:07 22/04/2026 |
| 185 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3011 | $93.33 | 01:41:23 22/04/2026 |
| 186 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3008 | $91.01 | 02:33:23 22/04/2026 |
| 187 |  zondacrypto |
SNX/USDC | $0.2100 | $90.95 | 14:00:13 22/04/2026 |
| 188 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,385.47 | $83.79 | 13:01:17 22/04/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2512 | $75.35 | 14:00:10 22/04/2026 |
| 190 |  Velodrome Finance |
USDC.e/SNX | $0.9950 | $67.90 | 13:01:17 22/04/2026 |
| 191 | OKX |
SNX/EUR | $0.3017 | $61.68 | 13:56:53 22/04/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,391.54 | $57.21 | 12:31:31 22/04/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09483 | $45.14 | 13:15:52 22/04/2026 |
| 194 |  Bancor Network |
SNX/BNT | $0.2992 | $44.99 | 13:57:09 22/04/2026 |
| 195 |  CEX.IO |
SNX/USDC | $0.3010 | $43.16 | 13:54:07 22/04/2026 |
| 196 | KuCoin |
SNX/BTC | $0.2994 | $41.49 | 13:56:53 22/04/2026 |
| 197 |  SushiSwap (Polygon) |
SNX/WETH | $0.2977 | $40.39 | 12:52:28 22/04/2026 |
| 198 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3016 | $27.54 | 12:19:39 22/04/2026 |
| 199 | CEX.IO |
SNX/USD | $0.3005 | $24.09 | 13:54:07 22/04/2026 |
| 200 | CEX.IO |
SNX/USDT | $0.3003 | $21.15 | 13:54:07 22/04/2026 |
| 201 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 14:00:14 22/04/2026 |
| 202 |  NovaDAX |
SNX/BRL | $0.2860 | $18.40 | 14:00:07 22/04/2026 |
| 203 | CEX.IO |
SNX/EUR | $0.3010 | $17.10 | 13:54:07 22/04/2026 |
| 204 | Velodrome Finance |
SNX/SUSD | $0.3010 | $13.59 | 12:31:47 22/04/2026 |
| 205 | Unocoin |
SNX/INR | $0.5330 | $9.96 | 14:00:14 22/04/2026 |
| 206 |  ShibaSwap |
SNX/WETH | $0.3010 | $3.48 | 12:02:11 22/04/2026 |
| 207 | Deepcoin |
SNX/USDT | $0.3005 | $3.43 | 13:57:08 22/04/2026 |
| 208 |  Gate US |
SNX/USDT | $0.3003 | $2.62 | 14:00:11 22/04/2026 |
| 209 |  Mercado Bitcoin |
SNX/BRL | $0.3273 | $1.55 | 07:24:08 22/04/2026 |
| 210 | Velodrome Finance |
WETH/SNX | $2,387.47 | $1.32 | 11:45:05 22/04/2026 |
| 211 |  Giottus |
SNX/INR | $0.3070 | $1.07 | 13:57:12 22/04/2026 |
| 212 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.6403 | 12:18:44 22/04/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.2934 | $0.2108 | 21:39:54 20/04/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.3006 | $0.00000001000 | 14:00:11 22/04/2026 |
| 215 |  Poloniex |
SNX/USDT | $0.2840 | $0 | 13:59:53 22/04/2026 |
| 216 | HitBTC |
SNX/BTC | $0.3345 | $0 | 13:57:08 22/04/2026 |
| 217 | HitBTC |
SNX/USDC | $0.2828 | $0 | 13:57:08 22/04/2026 |
| 218 |  Bitstamp by Robinhood |
SNX/EUR | $0.2856 | $0 | 13:59:53 22/04/2026 |
| 219 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 13:59:53 22/04/2026 |
| 220 | HTX |
SNX/USDT | $0.2915 | $0 | 13:57:24 22/04/2026 |
| 221 |  Independent Reserve |
SNX/AUD | $0.2864 | $0 | 14:00:08 22/04/2026 |
| 222 | Independent Reserve |
SNX/NZD | $0.2862 | $0 | 14:00:08 22/04/2026 |
| 223 | Independent Reserve |
SNX/USD | $0.2844 | $0 | 14:00:08 22/04/2026 |
| 224 |  Korbit |
SNX/KRW | $0.2942 | $0 | 13:57:09 22/04/2026 |
| 225 | OKX |
SNX/USDC | $0.3066 | $0 | 13:56:53 22/04/2026 |
| 226 |  ZebPay |
SNX/INR | $0.3137 | $0 | 14:00:07 22/04/2026 |
| 227 |  Bitbns |
SNX/INR | $0.8528 | $0 | 14:00:11 22/04/2026 |
| 228 |  WazirX |
SNX/USDT | $0.2840 | $0 | 14:00:08 22/04/2026 |
| 229 |  CoinJar |
SNX/AUD | $0.2931 | $0 | 14:00:33 22/04/2026 |
| 230 | CoinJar |
SNX/GBP | $0.3350 | $0 | 14:00:33 22/04/2026 |
| 231 | CoinJar |
SNX/USD | $0.2743 | $0 | 14:00:33 22/04/2026 |
| 232 | CoinJar |
SNX/USDC | $0.2959 | $0 | 14:00:33 22/04/2026 |
| 233 |  Qmall Exchange |
SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 |
| 234 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 |
| 235 | Giottus |
SNX/USDT | $0.3000 | $0 | 13:57:12 22/04/2026 |
| 236 | Bitazza |
SNX/BTC | $5.53 | $0 | 14:00:08 22/04/2026 |
| 237 |  WOO X |
SNX/USDT | $0.2997 | $0 | 14:00:15 22/04/2026 |
| 238 |  THORChain |
SNX/RUNE | $0.5672 | $0 | 13:57:10 22/04/2026 |
| 239 | ADEN |
SNX/USDC | $0.2927 | $0 | 14:03:47 22/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:18 22/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,385,850 với tỷ giá $0.2990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.