Synthetix SNX
Xếp hạng #170
11:24:00 05/12/2025
Giá Synthetix (SNX)
$0.5336 -5.97%
0.000005783 BTC
14,418 VND
Thấp: $0.5311
Cao: $0.5725
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5331 | $174,072,534 | 10:51:18 05/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5321 | $50,775,657 | 11:00:16 05/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5321 | $21,696,497 | 11:00:18 05/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.5339 | $18,285,372 | 10:57:17 05/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.5321 | $11,040,376 | 10:54:16 05/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.5312 | $10,258,056 | 10:57:15 05/12/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.5321 | $9,715,162 | 10:48:15 05/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,250,296 | 10:51:15 05/12/2025 |
| 9 |  Bitcastle |
SNX/USDT | $0.5321 | $7,922,136 | 11:00:18 05/12/2025 |
| 10 |  CoinW |
SNX/USDT | $0.5322 | $7,441,501 | 10:57:16 05/12/2025 |
| 11 |  Ju.com |
SNX/USDT | $0.5341 | $6,619,214 | 10:51:16 05/12/2025 |
| 12 |  NovaEx |
SNX/USDT | $0.5321 | $6,581,767 | 11:00:16 05/12/2025 |
| 13 |  Batonex |
SNX/USDT | $0.5321 | $6,442,632 | 11:00:17 05/12/2025 |
| 14 |  OKX |
SNX/USDT | $0.5331 | $5,359,429 | 10:55:52 05/12/2025 |
| 15 |  Bybit |
SNX/USDT | $0.5329 | $4,005,595 | 10:54:17 05/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.5312 | $3,634,962 | 10:57:15 05/12/2025 |
| 17 |  Coinlocally |
SNX/USDT | $0.5312 | $2,513,005 | 10:57:17 05/12/2025 |
| 18 |  YEX |
SNX/USDT | $0.5321 | $2,433,500 | 11:00:17 05/12/2025 |
| 19 |  BitTap |
SNX/USDT | $0.5321 | $2,253,467 | 11:00:21 05/12/2025 |
| 20 |  BiKing |
SNX/USDT | $0.5331 | $2,152,833 | 11:00:11 05/12/2025 |
| 21 | Binance |
SNX/USDT | $0.5332 | $2,146,719 | 10:56:42 05/12/2025 |
| 22 |  SunPerp |
SNX/USDT | $0.5335 | $1,996,300 | 11:00:17 05/12/2025 |
| 23 |  WhiteBIT |
SNX/USDT | $0.5325 | $1,955,714 | 10:57:15 05/12/2025 |
| 24 |  Cofinex |
SNX/USDT | $0.5325 | $1,699,260 | 11:00:15 05/12/2025 |
| 25 |  Bitget |
SNX/USDT | $0.5329 | $1,693,054 | 10:54:16 05/12/2025 |
| 26 |  Hotcoin |
SNX/USDT | $0.5322 | $1,674,775 | 10:57:21 05/12/2025 |
| 27 |  HTX |
SNX/USDT | $0.5323 | $1,614,204 | 10:59:54 05/12/2025 |
| 28 |  CRMClick |
SNX/USDT | $0.5354 | $1,610,038 | 10:54:07 05/12/2025 |
| 29 |  Zedxion Exchange |
SNX/USDT | $0.5321 | $1,500,430 | 11:00:16 05/12/2025 |
| 30 |  CZR Exchange |
SNX/USDT | $0.5321 | $1,500,430 | 11:00:16 05/12/2025 |
| 31 |  Zoomex |
SNX/USDT | $0.5321 | $1,205,816 | 10:57:16 05/12/2025 |
| 32 |  Toobit |
SNX/USDT | $0.5322 | $1,120,948 | 10:57:15 05/12/2025 |
| 33 |  MEXC |
SNX/USDT | $0.5312 | $1,095,214 | 10:57:16 05/12/2025 |
| 34 | WhiteBIT |
SNX/USDT | $0.5311 | $1,016,313 | 10:57:07 05/12/2025 |
| 35 |  Gems Trade |
SNX/USDT | $0.5340 | $993,428 | 10:51:10 05/12/2025 |
| 36 | OKX |
SNX/USDT | $0.5337 | $993,270 | 10:56:24 05/12/2025 |
| 37 | CoinW |
SNX/USDT | $0.5323 | $958,759 | 10:57:11 05/12/2025 |
| 38 |  B2Z Exchange |
SNX/USD | $0.5320 | $952,905 | 11:00:15 05/12/2025 |
| 39 |  BTSE |
SNX/USDT | $0.5311 | $945,096 | 10:48:15 05/12/2025 |
| 40 |  BITmarkets |
SNX/USDT | $0.5321 | $926,390 | 11:00:15 05/12/2025 |
| 41 |  Bitop |
SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 |
| 42 |  Paribu |
SNX/TRY | $0.5317 | $839,785 | 11:01:53 05/12/2025 |
| 43 |  OneBullEx |
SNX/USDT | $0.5321 | $820,647 | 11:00:19 05/12/2025 |
| 44 |  AstralX |
SNX/USDT | $0.5333 | $800,302 | 11:00:08 05/12/2025 |
| 45 |  BitbabyExchange |
SNX/USDT | $0.5331 | $738,535 | 11:00:16 05/12/2025 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.5331 | $738,111 | 11:00:18 05/12/2025 |
| 47 |  Phemex |
SNX/USDT | $0.5322 | $676,624 | 10:57:17 05/12/2025 |
| 48 | Phemex |
SNX/USDT | $0.5321 | $661,016 | 10:57:08 05/12/2025 |
| 49 |  Bitrue |
SNX/USDT | $0.5318 | $655,663 | 10:57:17 05/12/2025 |
| 50 |  Gate |
SNX/USDT | $0.5336 | $609,579 | 10:56:24 05/12/2025 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.5320 | $598,810 | 10:59:53 05/12/2025 |
| 52 |  BitradeX |
SNX/USDT | $0.5342 | $580,372 | 11:00:08 05/12/2025 |
| 53 | BVOX |
SNX/USDT | $0.5321 | $565,293 | 10:57:08 05/12/2025 |
| 54 |  Azbit |
SNX/USDT | $0.5341 | $557,892 | 10:54:07 05/12/2025 |
| 55 |  SuperEx |
SNX/USDT | $0.5329 | $532,175 | 11:00:13 05/12/2025 |
| 56 |  Bitunix |
SNX/USDT | $0.5322 | $530,767 | 10:57:15 05/12/2025 |
| 57 | MEXC |
SNX/USDT | $0.5339 | $479,191 | 10:54:08 05/12/2025 |
| 58 | Bybit |
SNX/USDT | $0.5332 | $471,796 | 10:54:08 05/12/2025 |
| 59 |  XXKK |
SNX/USDT | $0.5326 | $440,958 | 10:57:11 05/12/2025 |
| 60 |  BYDFi |
SNX/USDT | $0.5342 | $436,411 | 10:54:07 05/12/2025 |
| 61 |  XT.COM |
SNX/USDT | $0.5321 | $429,113 | 10:57:12 05/12/2025 |
| 62 |  BiFinance |
SNX/USDT | $0.5331 | $419,401 | 10:54:13 05/12/2025 |
| 63 |  LBank |
SNX/USDT | $0.5321 | $418,933 | 10:57:08 05/12/2025 |
| 64 |  CoinCatch |
SNX/USDT | $0.5323 | $415,789 | 10:54:15 05/12/2025 |
| 65 |  Coinbase Exchange |
SNX/USD | $0.5320 | $411,812 | 10:57:01 05/12/2025 |
| 66 | TruBit Pro Exchange |
SNX/USDT | $0.5331 | $405,313 | 11:00:09 05/12/2025 |
| 67 |  Kraken |
SNX/USD | $0.5320 | $403,233 | 10:59:54 05/12/2025 |
| 68 | Darkex Exchange |
SNX/USDT | $0.5322 | $402,832 | 11:00:19 05/12/2025 |
| 69 |  EdgeX |
SNX/USD | $0.5330 | $389,210 | 11:00:16 05/12/2025 |
| 70 |  Bitvavo |
SNX/EUR | $0.5328 | $381,578 | 10:57:12 05/12/2025 |
| 71 | BTCC |
SNX/USDT | $0.5341 | $372,334 | 10:57:09 05/12/2025 |
| 72 |  Globe Derivative Exchange |
SNX/USD | $0.5328 | $357,211 | 11:00:18 05/12/2025 |
| 73 |  Pionex |
SNX/USDT | $0.5321 | $333,752 | 10:57:12 05/12/2025 |
| 74 |  KuCoin |
SNX/USDT | $0.5333 | $333,688 | 10:54:19 05/12/2025 |
| 75 | Bitget |
SNX/USDT | $0.5335 | $316,284 | 10:54:10 05/12/2025 |
| 76 |  Extended |
SNX/USD | $0.5329 | $316,118 | 11:00:16 05/12/2025 |
| 77 |  Bibox |
SNX/USDT | $0.5910 | $298,146 | 11:00:09 05/12/2025 |
| 78 |  Picol |
SNX/USDT | $0.5322 | $294,692 | 11:00:10 05/12/2025 |
| 79 |  LeveX |
SNX/USDT | $0.5331 | $292,546 | 11:00:08 05/12/2025 |
| 80 | Gate |
SNX/USDT | $0.5318 | $288,958 | 10:54:19 05/12/2025 |
| 81 |  GroveX |
SNX/USDT | $0.5332 | $284,870 | 10:57:09 05/12/2025 |
| 82 |  DigiFinex |
SNX/USDT | $0.5331 | $277,245 | 10:48:11 05/12/2025 |
| 83 |  BlockFin |
SNX/USDT | $0.5321 | $275,164 | 11:00:16 05/12/2025 |
| 84 |  Hyperliquid |
SNX/USD | $0.5317 | $255,244 | 10:57:16 05/12/2025 |
| 85 |  BingX |
SNX/USDT | $0.5331 | $253,069 | 10:57:08 05/12/2025 |
| 86 |  Bitazza |
SNX/USDT | $0.5312 | $244,148 | 11:00:12 05/12/2025 |
| 87 | B2Z Exchange |
SNX/USD | $0.5320 | $230,762 | 11:00:09 05/12/2025 |
| 88 | BITmarkets |
SNX/USD | $0.5320 | $230,762 | 11:00:10 05/12/2025 |
| 89 | BTSE |
SNX/USDT | $0.5329 | $225,258 | 10:54:08 05/12/2025 |
| 90 | B2Z Exchange |
SNX/USDT | $0.5340 | $225,256 | 11:00:09 05/12/2025 |
| 91 | BITmarkets |
SNX/USDT | $0.5340 | $225,256 | 11:00:10 05/12/2025 |
| 92 | Binance |
SNX/TRY | $0.5312 | $221,401 | 10:57:02 05/12/2025 |
| 93 | Coinlocally |
SNX/USDT | $0.5327 | $220,028 | 11:00:08 05/12/2025 |
| 94 |  Ourbit |
SNX/USDT | $0.5321 | $214,311 | 10:57:11 05/12/2025 |
| 95 | Bitunix |
SNX/USDT | $0.5311 | $186,507 | 10:57:09 05/12/2025 |
| 96 |  Tapbit |
SNX/USDT | $0.5311 | $184,643 | 10:57:08 05/12/2025 |
| 97 |  KCEX |
SNX/USDT | $0.5331 | $184,096 | 10:57:07 05/12/2025 |
| 98 | BlockFin |
SNX/USDT | $0.5332 | $178,512 | 11:00:10 05/12/2025 |
| 99 | Azbit |
SNX/BTC | $0.5264 | $158,312 | 10:54:07 05/12/2025 |
| 100 |  CEEX exchange |
SNX/USDT | $0.5322 | $152,251 | 11:00:10 05/12/2025 |
| 101 |  Dex-Trade |
SNX/USDT | $0.5331 | $145,155 | 10:54:11 05/12/2025 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.5322 | $138,567 | 11:00:14 05/12/2025 |
| 103 | AscendEX |
SNX/USDT | $0.5321 | $137,015 | 10:57:08 05/12/2025 |
| 104 | BYDFi |
SNX/USDT | $0.5337 | $127,407 | 11:00:16 05/12/2025 |
| 105 |  Bit2Me |
SNX/EUR | $0.5336 | $111,389 | 11:00:08 05/12/2025 |
| 106 | MEXC |
SNX/ETH | $0.5342 | $109,342 | 10:54:08 05/12/2025 |
| 107 | Kraken |
SNX/EUR | $0.5335 | $108,811 | 10:59:54 05/12/2025 |
| 108 |  BloFin |
SNX/USDT | $0.5321 | $106,884 | 10:54:07 05/12/2025 |
| 109 |  Niza.io |
SNX/USD | $0.5320 | $104,634 | 11:00:09 05/12/2025 |
| 110 |  Qmall Exchange |
SNX/USDT | $0.5332 | $102,210 | 10:57:11 05/12/2025 |
| 111 | BitbabyExchange |
SNX/USDT | $0.5342 | $99,924.50 | 11:00:10 05/12/2025 |
| 112 |  Hibt |
SNX/USDT | $0.5321 | $98,995.51 | 10:42:09 05/12/2025 |
| 113 | Aivora Exchange |
SNX/USDT | $0.5342 | $98,863.47 | 11:00:12 05/12/2025 |
| 114 |  Binance TR |
SNX/TRY | $0.5312 | $98,785.20 | 10:57:09 05/12/2025 |
| 115 |  BitKan |
SNX/USDT | $0.5319 | $97,348.21 | 11:00:09 05/12/2025 |
| 116 | KuCoin |
SNX/USDT | $0.5336 | $95,982.85 | 10:51:08 05/12/2025 |
| 117 |  Coinstore |
SNX/USDT | $0.5341 | $85,974.49 | 10:54:07 05/12/2025 |
| 118 | LeveX |
SNX/USDT | $0.5332 | $71,499.25 | 11:00:16 05/12/2025 |
| 119 |  Bithumb |
SNX/KRW | $0.5381 | $66,109.80 | 10:59:24 05/12/2025 |
| 120 |  ZKE |
SNX/USDT | $0.5332 | $64,379.53 | 11:00:11 05/12/2025 |
| 121 | Pionex |
SNX/USDT | $0.5312 | $61,749.77 | 10:57:17 05/12/2025 |
| 122 | Binance |
SNX/USDC | $0.5338 | $60,777.24 | 10:56:42 05/12/2025 |
| 123 |  PointPay |
SNX/USDT | $0.5341 | $60,508.98 | 10:57:08 05/12/2025 |
| 124 | HTX |
SNX/USDT | $0.5314 | $58,550.43 | 10:57:16 05/12/2025 |
| 125 | CRMClick |
SNX/USDT | $0.5328 | $58,498.55 | 10:54:16 05/12/2025 |
| 126 |  ICRYPEX |
SNX/USDT | $0.5282 | $57,297.67 | 11:00:11 05/12/2025 |
| 127 |  BitDelta |
SNX/USDT | $0.5331 | $53,942.82 | 10:54:11 05/12/2025 |
| 128 |  Delta Exchange |
SNX/USDT | $0.5331 | $53,158.18 | 11:00:17 05/12/2025 |
| 129 | Cofinex |
SNX/USDT | $0.5322 | $52,862.40 | 11:00:11 05/12/2025 |
| 130 | Bitcastle |
SNX/USDT | $0.5332 | $51,556.15 | 11:00:14 05/12/2025 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.5328 | $47,458.23 | 11:00:16 05/12/2025 |
| 132 |  P2B |
SNX/USDT | $0.5341 | $46,495.79 | 10:54:08 05/12/2025 |
| 133 | BtcTurk | Kripto |
SNX/USDT | $0.5321 | $43,522.31 | 10:59:53 05/12/2025 |
| 134 | BloFin |
SNX/USDT | $0.5331 | $41,351.48 | 10:54:16 05/12/2025 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.5335 | $36,914.30 | 10:57:01 05/12/2025 |
| 136 |  ONUS Pro |
SNX/VNDC | $0.5310 | $35,203.55 | 10:54:17 05/12/2025 |
| 137 |  CoinEx |
SNX/USDT | $0.5335 | $33,205.34 | 10:59:53 05/12/2025 |
| 138 |  CoinChief |
SNX/USDT | $0.5322 | $32,250.85 | 11:00:10 05/12/2025 |
| 139 |  Paradex |
SNX/USD | $0.5369 | $28,854.12 | 11:00:16 05/12/2025 |
| 140 | Niza.io |
SNX/EUR | $0.5336 | $28,334.92 | 11:00:09 05/12/2025 |
| 141 |  Dzengi.com |
SNX/USD | $0.5300 | $25,331.40 | 10:54:11 05/12/2025 |
| 142 |  LATOKEN |
SNX/USDT | $0.9205 | $24,832.83 | 10:54:11 05/12/2025 |
| 143 |  BitStorage |
SNX/USDT | $0.5352 | $24,701.77 | 11:00:08 05/12/2025 |
| 144 |  Coincall |
SNX/USD | $0.5330 | $23,634.07 | 11:00:16 05/12/2025 |
| 145 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $22,909.35 | 10:39:55 05/12/2025 |
| 146 | P2B |
SNX/USD | $0.5330 | $16,770.15 | 10:54:08 05/12/2025 |
| 147 |  FMFW.io |
SNX/USDT | $0.5333 | $16,637.49 | 11:00:10 05/12/2025 |
| 148 |  Gleec BTC |
SNX/USDT | $0.5333 | $16,637.49 | 11:00:11 05/12/2025 |
| 149 |  HitBTC |
SNX/USDT | $0.5333 | $16,631.14 | 11:00:08 05/12/2025 |
| 150 | B2Z Exchange |
SNX/USDC | $0.5321 | $16,590.55 | 11:00:09 05/12/2025 |
| 151 | BITmarkets |
SNX/USDC | $0.5321 | $16,590.55 | 11:00:10 05/12/2025 |
| 152 |  XBO.com |
SNX/USDT | $0.5332 | $13,682.75 | 10:54:08 05/12/2025 |
| 153 |  Bitso |
SNX/USD | $0.5325 | $13,549.03 | 10:58:53 05/12/2025 |
| 154 | Coinbase Exchange |
SNX/GBP | $0.5318 | $13,335.67 | 10:57:01 05/12/2025 |
| 155 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,178.84 | $13,225.51 | 10:03:59 05/12/2025 |
| 156 |  Kanga Exchange |
SNX/USDT | $0.5341 | $12,669.72 | 11:00:09 05/12/2025 |
| 157 |  Upbit |
SNX/BTC | $0.5352 | $12,511.35 | 10:56:23 05/12/2025 |
| 158 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5352 | $12,488.59 | 10:02:59 05/12/2025 |
| 159 | Binance |
SNX/BTC | $0.5314 | $11,777.41 | 10:56:42 05/12/2025 |
| 160 |  Uniswap v2 |
SNX/WETH | $0.5373 | $10,931.36 | 10:15:59 05/12/2025 |
| 161 |  Koinpark |
SNX/USDT | $0.5342 | $10,421.83 | 10:57:08 05/12/2025 |
| 162 |  WEEX |
SNX/USDT | $0.5321 | $10,008.13 | 10:57:08 05/12/2025 |
| 163 |  Bitkub |
SNX/THB | $0.5335 | $9,429.62 | 10:57:12 05/12/2025 |
| 164 | CoinUp.io |
SNX/USDT | $0.5331 | $9,381.83 | 10:51:08 05/12/2025 |
| 165 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,171.24 | $8,313.56 | 10:33:55 05/12/2025 |
| 166 | HitBTC |
SNX/BTC | $0.5327 | $7,969.36 | 11:00:08 05/12/2025 |
| 167 |  Bitlo |
SNX/TRY | $0.5816 | $7,909.20 | 11:00:09 05/12/2025 |
| 168 |  dYdX v4 |
SNX/USD | $0.5360 | $5,886.31 | 11:01:19 05/12/2025 |
| 169 |  Crypto.com Exchange |
SNX/USD | $0.5339 | $4,783.36 | 10:54:08 05/12/2025 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.5338 | $4,062.28 | 10:54:08 05/12/2025 |
| 171 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $3,067.88 | 10:31:25 05/12/2025 |
| 172 | Velodrome Finance v2 |
USDC/SNX | $0.9999 | $2,376.62 | 10:31:25 05/12/2025 |
| 173 | Bitrue |
SNX/USDT | $0.5321 | $2,320.61 | 10:57:07 05/12/2025 |
| 174 |  TRIV |
SNX/IDR | $0.5343 | $2,315.74 | 11:00:13 05/12/2025 |
| 175 | TRIV |
SNX/USDT | $0.5331 | $2,315.71 | 11:00:13 05/12/2025 |
| 176 |  ChangeNOW |
SNX/BTC | $0.5356 | $2,250.81 | 10:57:07 05/12/2025 |
| 177 |  CoinDCX |
SNX/INR | $0.5441 | $2,061.50 | 11:00:09 05/12/2025 |
| 178 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5372 | $1,452.90 | 10:02:59 05/12/2025 |
| 179 | Kraken |
SNX/XBT | $0.5318 | $1,410.70 | 10:59:54 05/12/2025 |
| 180 |  Indodax |
SNX/IDR | $0.5546 | $1,106.80 | 11:02:53 05/12/2025 |
| 181 | PointPay |
SNX/USDC | $0.5339 | $1,080.39 | 10:57:08 05/12/2025 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1251 | $1,014.29 | 10:28:39 05/12/2025 |
| 183 | Velodrome v3 (Optimism) |
WETH/SNX | $3,178.35 | $897.59 | 10:31:23 05/12/2025 |
| 184 |  Tokocrypto |
SNX/USDT | $0.5321 | $584.38 | 10:57:08 05/12/2025 |
| 185 |  WOO X |
SNX/USDT | $0.5313 | $571.22 | 10:57:15 05/12/2025 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.5305 | $456.90 | 11:00:08 05/12/2025 |
| 187 |  Coins.ph |
SNX/PHP | $0.6236 | $378.80 | 11:00:14 05/12/2025 |
| 188 |  Orderly |
SNX/USDC | $0.5365 | $376.10 | 11:00:16 05/12/2025 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $3,876.52 | $373.09 | 10:31:23 05/12/2025 |
| 190 |  Young Platform |
SNX/EUR | $0.5336 | $369.99 | 11:00:08 05/12/2025 |
| 191 |  Binance.US |
SNX/USDT | $0.5531 | $354.76 | 10:59:53 05/12/2025 |
| 192 | OKX |
SNX/EUR | $0.5348 | $324.68 | 10:56:24 05/12/2025 |
| 193 |  Unocoin |
SNX/INR | $1.11 | $267.25 | 11:00:09 05/12/2025 |
| 194 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5375 | $259.85 | 10:02:59 05/12/2025 |
| 195 |  SushiSwap (Polygon) |
SNX/WETH | $0.5401 | $218.31 | 10:24:43 05/12/2025 |
| 196 |  Independent Reserve |
SNX/AUD | $0.5629 | $199.50 | 11:00:11 05/12/2025 |
| 197 | OKX |
SNX/USD | $0.5310 | $190.59 | 10:56:24 05/12/2025 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1254 | $186.92 | 10:26:07 05/12/2025 |
| 199 |  Flipster |
SNX/USDT | $0.5341 | $179.95 | 11:00:18 05/12/2025 |
| 200 |  ApeSwap (BSC) |
SNX/WBNB | $0.5382 | $150.88 | 10:54:51 05/12/2025 |
| 201 |  Binance TH |
SNX/USDT | $0.5321 | $123.04 | 10:57:08 05/12/2025 |
| 202 | Qmall Exchange |
SNX/BTC | $0.5311 | $109.64 | 10:57:11 05/12/2025 |
| 203 | CoinDCX |
SNX/USDT | $0.5329 | $108.24 | 11:00:09 05/12/2025 |
| 204 | KuCoin |
SNX/ETH | $0.5332 | $102.82 | 10:51:08 05/12/2025 |
| 205 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $96.49 | 10:42:05 05/12/2025 |
| 206 |  Bitstamp by Robinhood |
SNX/EUR | $0.5325 | $92.55 | 10:59:53 05/12/2025 |
| 207 | KuCoin |
SNX/BTC | $0.5310 | $83.35 | 10:51:08 05/12/2025 |
| 208 |  Foxbit |
SNX/BRL | $0.5287 | $65.57 | 10:57:07 05/12/2025 |
| 209 |  Bancor Network |
SNX/BNT | $0.7334 | $65.45 | 10:57:09 05/12/2025 |
| 210 |  CEX.IO |
SNX/EUR | $0.5357 | $51.93 | 11:00:12 05/12/2025 |
| 211 |  NovaDAX |
SNX/BRL | $0.5456 | $39.89 | 10:54:07 05/12/2025 |
| 212 | CEX.IO |
SNX/USD | $0.5340 | $39.56 | 11:00:12 05/12/2025 |
| 213 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 11:00:11 05/12/2025 |
| 214 | Velodrome Finance |
SNX/SUSD | $0.5399 | $21.68 | 08:19:17 05/12/2025 |
| 215 |  GOPAX |
SNX/KRW | $0.5606 | $21.25 | 11:00:10 05/12/2025 |
| 216 | CEX.IO |
SNX/USDT | $0.5330 | $21.14 | 11:00:12 05/12/2025 |
| 217 | Unocoin |
SNX/USDT | $2.37 | $20.01 | 11:00:09 05/12/2025 |
| 218 | CEX.IO |
SNX/USDC | $0.5345 | $19.67 | 11:00:12 05/12/2025 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,171.12 | $16.13 | 05:19:50 05/12/2025 |
| 220 |  Coinone |
SNX/KRW | $0.5503 | $15.81 | 10:54:23 05/12/2025 |
| 221 |  Bitcoiva |
SNX/USDT | $0.5342 | $13.11 | 11:00:10 05/12/2025 |
| 222 | Crypto.com Exchange |
SNX/USD | $0.5395 | $9.99 | 10:51:17 05/12/2025 |
| 223 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5439 | $3.88 | 02:21:01 05/12/2025 |
| 224 | Velodrome Finance |
WETH/SNX | $3,171.92 | $3.40 | 10:57:09 05/12/2025 |
| 225 |  WazirX |
SNX/USDT | $0.5262 | $3.23 | 11:00:12 05/12/2025 |
| 226 | Uniswap v3 (Optimism) |
OP/SNX | $0.3205 | $0.9289 | 10:31:41 05/12/2025 |
| 227 |  Giottus |
SNX/INR | $0.5784 | $0.6863 | 10:51:11 05/12/2025 |
| 228 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9767 | $0.5811 | 01:43:09 05/12/2025 |
| 229 |  QuickSwap |
SNX/DAI | $0.5444 | $0.2802 | 02:14:07 05/12/2025 |
| 230 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5376 | $0.02013 | 02:19:03 05/12/2025 |
| 231 |  Deepcoin |
SNX/USDT | $0.5326 | $0.0003515 | 10:57:11 05/12/2025 |
| 232 |  Coinmetro |
SNX/USDT | $0.5331 | $0.00000001000 | 11:00:11 05/12/2025 |
| 233 |  Poloniex |
SNX/USDT | $0.5082 | $0 | 10:56:23 05/12/2025 |
| 234 | HitBTC |
SNX/USDC | $0.6322 | $0 | 11:00:08 05/12/2025 |
| 235 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 10:59:53 05/12/2025 |
| 236 |  zondacrypto |
SNX/USDC | $0.5159 | $0 | 11:00:08 05/12/2025 |
| 237 | Independent Reserve |
SNX/NZD | $0.5654 | $0 | 11:00:11 05/12/2025 |
| 238 | Independent Reserve |
SNX/USD | $0.5654 | $0 | 11:00:11 05/12/2025 |
| 239 |  Korbit |
SNX/KRW | $0.5639 | $0 | 10:54:08 05/12/2025 |
| 240 |  ZebPay |
SNX/INR | $0.5485 | $0 | 10:57:07 05/12/2025 |
| 241 |  Bitbns |
SNX/INR | $0.8916 | $0 | 11:00:12 05/12/2025 |
| 242 |  CoinJar |
SNX/AUD | $0.5682 | $0 | 11:01:02 05/12/2025 |
| 243 | CoinJar |
SNX/EUR | $2.19 | $0 | 11:01:02 05/12/2025 |
| 244 | CoinJar |
SNX/GBP | $0.6039 | $0 | 11:01:02 05/12/2025 |
| 245 | CoinJar |
SNX/USD | $0.5980 | $0 | 11:01:02 05/12/2025 |
| 246 | CoinJar |
SNX/USDC | $0.5662 | $0 | 11:01:02 05/12/2025 |
| 247 | Giottus |
SNX/USDT | $0.5342 | $0 | 10:51:11 05/12/2025 |
| 248 | Bitazza |
SNX/BTC | $6.54 | $0 | 11:00:12 05/12/2025 |
| 249 | Bitazza |
SNX/THB | $0.5625 | $0 | 11:00:12 05/12/2025 |
| 250 | WOO X |
SNX/USDT | $0.5319 | $0 | 10:57:11 05/12/2025 |
| 251 |  THORChain |
SNX/RUNE | $0.8303 | $0 | 10:57:09 05/12/2025 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $3,162.79 | $0 | 10:31:29 05/12/2025 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.3205 | $0 | 10:31:31 05/12/2025 |
| 254 | ONUS Pro |
SNX/USDT | $0.5363 | $0 | 10:54:10 05/12/2025 |
| 255 | ONUS Pro |
SNX/VNDC | $0.5350 | $0 | 10:54:10 05/12/2025 |
| 256 |  ADEN |
SNX/USDC | $0.5365 | $0 | 11:00:34 05/12/2025 |
| 257 | ADEN |
SNX/USDT | $0.5313 | $0 | 11:00:34 05/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:18 05/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,072,534 với tỷ giá $0.5331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.