Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,122,843,300,920 Khối lượng (24h): $87,655,250,705 Thị phần: BTC: 57.9%, ETH: 9.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #196 07:28:00 03/07/2026
Giá Synthetix (SNX)
$0.2303 8.47%
0.000003759 BTC 6,127 VND
Thấp: $0.2115 Cao: $0.2310

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2278 $268,927,825 06:54:17 03/07/2026
2 KTX KTX SNX/USDT $0.2281 $57,452,219 07:00:15 03/07/2026
3 AscendEX AscendEX SNX/USDT $0.2283 $11,282,310 06:57:15 03/07/2026
4 LBank LBank SNX/USDT $0.2282 $8,744,660 06:57:16 03/07/2026
5 Koinbay Koinbay SNX/USDT $2.05 $8,238,403 18:18:15 02/07/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.2292 $6,720,744 07:00:15 03/07/2026
7 Binance Binance SNX/USDT $0.2279 $4,527,594 06:54:16 03/07/2026
8 OrangeX OrangeX SNX/USDT $0.2277 $3,869,981 06:57:15 03/07/2026
9 CoinW CoinW SNX/USDT $0.2281 $2,744,497 06:57:17 03/07/2026
10 Ju.com Ju.com SNX/USDT $0.2294 $2,577,717 07:00:16 03/07/2026
11 AstralX AstralX SNX/USDT $0.2284 $2,076,633 06:54:08 03/07/2026
12 WhiteBIT WhiteBIT SNX/USDT $0.2269 $1,514,229 06:54:15 03/07/2026
13 BVOX BVOX SNX/USDT $0.2287 $1,493,571 06:57:15 03/07/2026
14 Bybit Bybit SNX/USDT $0.2279 $1,484,863 06:54:16 03/07/2026
15 HTX HTX SNX/USDT $0.2283 $1,470,679 06:59:25 03/07/2026
16 CRMClick CRMClick SNX/USDT $0.2283 $1,470,602 07:00:08 03/07/2026
17 idax exchange idax exchange SNX/USDT $0.2287 $1,362,630 07:00:18 03/07/2026
18 WHXEX WHXEX SNX/USDT $0.2287 $1,362,588 07:00:16 03/07/2026
19 BiFinance BiFinance SNX/USDT $0.2277 $1,219,892 06:57:10 03/07/2026
20 SunX SunX SNX/USDT $0.2317 $1,176,455 07:03:16 03/07/2026
21 BitDelta BitDelta SNX/USDT $0.2287 $1,166,111 06:54:08 03/07/2026
22 YEX YEX SNX/USDT $0.2288 $1,143,736 07:00:16 03/07/2026
23 Coinlocally Coinlocally SNX/USDT $0.2287 $1,139,354 07:00:17 03/07/2026
24 Hotcoin Hotcoin SNX/USDT $0.2280 $1,027,662 06:57:33 03/07/2026
25 Deepcoin Deepcoin SNX/USDT $0.2284 $976,294 06:57:15 03/07/2026
26 BiKing BiKing SNX/USDT $0.2287 $904,318 06:54:09 03/07/2026
27 Binance Binance SNX/USDT $0.2277 $904,099 06:56:42 03/07/2026
28 KuCoin KuCoin SNX/USDT $0.2284 $842,637 06:57:19 03/07/2026
29 BTSE BTSE SNX/USDT $0.2285 $841,139 06:57:15 03/07/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2282 $812,804 07:03:15 03/07/2026
31 BITmarkets BITmarkets SNX/USDT $0.2297 $811,488 07:00:15 03/07/2026
32 P2B P2B SNX/USDT $0.2277 $781,348 06:57:07 03/07/2026
33 KuCoin KuCoin SNX/USDT $0.2290 $615,411 06:58:23 03/07/2026
34 CoinChief CoinChief SNX/USDT $0.2287 $573,012 06:57:10 03/07/2026
35 Paribu Paribu SNX/TRY $0.2281 $525,321 06:58:53 03/07/2026
36 Toobit Toobit SNX/USDT $0.2282 $515,142 06:57:19 03/07/2026
37 CoinW CoinW SNX/USDT $0.2288 $490,146 06:57:11 03/07/2026
38 BTCC BTCC SNX/USDT $0.2277 $452,179 06:57:12 03/07/2026
39 BITmarkets BITmarkets SNX/USD $0.2299 $449,018 07:00:11 03/07/2026
40 Zoomex Zoomex SNX/USDT $0.2281 $445,833 06:51:15 03/07/2026
41 Phemex Phemex SNX/USDT $0.2297 $432,333 06:57:08 03/07/2026
42 B2Z Exchange B2Z Exchange SNX/USD $0.2297 $431,109 07:03:07 03/07/2026
43 MEXC MEXC SNX/USDT $0.2282 $412,098 06:57:16 03/07/2026
44 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,043 07:00:17 03/07/2026
45 Bitbaby Bitbaby SNX/USDT $0.2293 $397,037 07:00:16 03/07/2026
46 Bitcastle Bitcastle SNX/USDT $0.2297 $394,699 07:00:19 03/07/2026
47 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2274 $387,699 06:59:23 03/07/2026
48 Cofinex Cofinex SNX/USDT $0.2290 $372,589 07:00:17 03/07/2026
49 Bitget Bitget SNX/USDT $0.2281 $372,517 06:54:16 03/07/2026
50 BitradeX BitradeX SNX/USDT $0.2287 $359,637 06:57:11 03/07/2026
51 BlockFin BlockFin SNX/USDT $0.2297 $343,230 06:57:11 03/07/2026
52 Bitunix Bitunix SNX/USDT $0.2281 $290,438 06:57:16 03/07/2026
53 BVOX BVOX SNX/USDT $0.2277 $287,040 06:57:12 03/07/2026
54 Binance Binance SNX/TRY $0.2275 $282,759 06:56:54 03/07/2026
55 Bitbase Bitbase SNX/USDT $0.2294 $275,935 06:39:17 03/07/2026
56 P2B P2B SNX/USD $0.2280 $237,406 06:57:07 03/07/2026
57 Bitazza Bitazza SNX/USDT $0.2298 $236,455 07:00:08 03/07/2026
58 Bitrue Bitrue SNX/USDT $0.2282 $212,167 06:57:17 03/07/2026
59 BitGW Exchange BitGW Exchange SNX/USDT $0.2298 $210,072 07:00:13 03/07/2026
60 LBank LBank SNX/USDT $0.2283 $209,810 06:57:08 03/07/2026
61 Gems Trade Gems Trade SNX/USDT $0.2297 $207,694 07:00:09 03/07/2026
62 OKX OKX SNX/USDT $0.2283 $207,148 06:56:23 03/07/2026
63 BloFin BloFin SNX/USDT $0.2288 $206,345 07:00:07 03/07/2026
64 BYDFi BYDFi SNX/USDT $0.2297 $191,676 07:00:10 03/07/2026
65 SuperEx SuperEx SNX/USDT $0.2295 $186,494 07:00:11 03/07/2026
66 Ourbit Ourbit SNX/USDT $0.2284 $184,362 06:57:08 03/07/2026
67 XT.COM XT.COM SNX/USDT $0.2277 $179,702 06:57:09 03/07/2026
68 Binance TR Binance TR SNX/TRY $0.2275 $179,295 06:57:13 03/07/2026
69 Coinlocally Coinlocally SNX/USDT $0.2297 $177,127 07:00:11 03/07/2026
70 Hyperliquid Hyperliquid SNX/USD $0.2284 $169,751 06:57:26 03/07/2026
71 BlockFin BlockFin SNX/USDT $0.2279 $159,626 06:57:15 03/07/2026
72 Phemex Phemex SNX/USDT $0.2287 $148,733 06:57:17 03/07/2026
73 AscendEX AscendEX SNX/USDT $0.2277 $144,652 06:57:07 03/07/2026
74 Pionex Pionex SNX/USDT $0.2287 $138,863 06:57:12 03/07/2026
75 Bitcastle Bitcastle SNX/USDT $0.2287 $137,801 07:00:11 03/07/2026
76 WhiteBIT WhiteBIT SNX/USDT $0.2297 $135,898 06:54:10 03/07/2026
77 Bybit Bybit SNX/USDT $0.2287 $135,194 06:54:11 03/07/2026
78 Biconomy.com Biconomy.com SNX/USDC $0.2285 $127,519 06:54:09 03/07/2026
79 Picol Picol SNX/USDT $0.2297 $123,090 07:00:07 03/07/2026
80 BitTap BitTap SNX/USDT $0.2297 $101,493 06:57:17 03/07/2026
81 CoinTR CoinTR SNX/TRY $0.2275 $101,402 06:54:10 03/07/2026
82 Coinbase Exchange Coinbase Exchange SNX/USD $0.2290 $100,961 06:56:32 03/07/2026
83 CEEX exchange CEEX exchange SNX/USDT $0.2287 $100,864 07:00:08 03/07/2026
84 DigiFinex DigiFinex SNX/USDT $0.2297 $94,451.93 07:00:07 03/07/2026
85 Bitunix Bitunix SNX/USDT $0.2277 $91,299.94 06:57:08 03/07/2026
86 AEGET AEGET SNX/USDT $0.2297 $88,936.84 07:00:10 03/07/2026
87 XXKK XXKK SNX/USDT $0.2299 $85,254.45 07:00:10 03/07/2026
88 Gate Gate SNX/USDT $0.2270 $84,442.70 06:57:19 03/07/2026
89 Bitvavo Bitvavo SNX/EUR $0.2288 $84,383.40 06:57:08 03/07/2026
90 MEXC MEXC SNX/USDT $0.2285 $82,853.94 06:57:11 03/07/2026
91 Azbit Azbit SNX/USDT $0.2293 $78,556.43 06:57:09 03/07/2026
92 Tapbit Tapbit SNX/USDT $0.2277 $75,405.72 06:57:07 03/07/2026
93 Binance Binance SNX/USDC $0.2299 $66,522.91 06:56:42 03/07/2026
94 CoinTR CoinTR SNX/USDT $0.2297 $64,341.51 06:54:10 03/07/2026
95 Azbit Azbit SNX/BTC $0.2276 $61,063.47 06:57:09 03/07/2026
96 Gate Gate SNX/USDT $0.2297 $60,742.79 06:56:24 03/07/2026
97 Bitget Bitget SNX/USDT $0.2291 $56,066.07 06:54:09 03/07/2026
98 MEXC MEXC SNX/USDC $0.2288 $55,693.39 06:57:11 03/07/2026
99 BingX BingX SNX/USDT $0.2287 $52,620.85 06:57:07 03/07/2026
100 Cofinex Cofinex SNX/USDT $0.2301 $50,449.67 07:00:08 03/07/2026
101 AlphaX AlphaX SNX/USDT $0.2292 $49,583.96 07:00:19 03/07/2026
102 Bithumb Bithumb SNX/KRW $0.2228 $46,621.24 06:59:54 03/07/2026
103 x.me Exchange x.me Exchange SNX/USDT $0.2287 $45,771.45 07:00:08 03/07/2026
104 Bitbaby Bitbaby SNX/USDT $0.2307 $44,420.97 07:00:07 03/07/2026
105 Pionex Pionex SNX/USDT $0.2281 $42,575.34 06:57:16 03/07/2026
106 EasiCoin EasiCoin SNX/USDT $0.2288 $40,654.22 07:00:12 03/07/2026
107 LeveX LeveX SNX/USDT $0.2292 $39,131.18 07:00:15 03/07/2026
108 KCEX KCEX SNX/USDT $0.2287 $37,660.29 06:57:08 03/07/2026
109 Coinstore Coinstore SNX/USDT $0.2277 $35,690.89 06:57:14 03/07/2026
110 ICRYPEX ICRYPEX SNX/USDT $0.2327 $33,692.34 07:00:08 03/07/2026
111 XBO.com XBO.com SNX/USDT $0.2283 $31,161.26 06:57:07 03/07/2026
112 BitKan BitKan SNX/USDT $0.2293 $29,638.80 07:00:10 03/07/2026
113 Kraken Kraken SNX/USD $0.2298 $26,482.98 06:59:24 03/07/2026
114 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2285 $25,257.07 06:56:59 03/07/2026
115 BloFin BloFin SNX/USDT $0.2292 $22,859.62 07:00:16 03/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2291 $22,312.38 06:59:23 03/07/2026
117 Hibt Hibt SNX/USDT $0.2285 $20,709.47 06:57:08 03/07/2026
118 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,374.69 07:00:11 03/07/2026
119 BITmarkets BITmarkets SNX/USDT $0.2297 $18,178.35 07:00:11 03/07/2026
120 BTSE BTSE SNX/USDT $0.2288 $18,120.98 06:57:11 03/07/2026
121 B2Z Exchange B2Z Exchange SNX/USDT $0.2290 $17,757.20 07:03:07 03/07/2026
122 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,697.57 $17,312.65 06:54:59 03/07/2026
123 CEX.IO CEX.IO SNX/USDT $0.2288 $17,201.41 06:57:11 03/07/2026
124 Kraken Kraken SNX/EUR $0.2289 $16,354.70 06:59:54 03/07/2026
125 Bit2Me Bit2Me SNX/EUR $0.2289 $15,625.67 07:00:10 03/07/2026
126 GroveX GroveX SNX/USDT $0.2299 $14,781.16 06:57:07 03/07/2026
127 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,696.83 $14,458.54 06:54:29 03/07/2026
128 Everything.inc Everything.inc SNX/USDT $0.2287 $13,701.27 06:57:07 03/07/2026
129 CoinEx CoinEx SNX/USDT $0.2287 $11,155.62 06:59:53 03/07/2026
130 Upbit Upbit SNX/BTC $0.2360 $11,149.96 06:56:23 03/07/2026
131 LeveX LeveX SNX/USDT $0.2287 $11,084.27 07:00:09 03/07/2026
132 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9935 $9,512.79 06:59:33 03/07/2026
133 Kanga Exchange Kanga Exchange SNX/USDT $0.2287 $8,751.73 06:54:09 03/07/2026
134 PointPay PointPay SNX/USDT $0.2285 $8,106.64 06:57:11 03/07/2026
135 HitBTC HitBTC SNX/USDT $0.2287 $7,939.62 07:00:10 03/07/2026
136 FMFW.io FMFW.io SNX/USDT $0.2287 $7,939.62 07:00:10 03/07/2026
137 Gleec BTC Gleec BTC SNX/USDT $0.2286 $7,938.31 07:00:07 03/07/2026
138 Bitlo Bitlo SNX/TRY $0.2279 $7,689.13 06:57:07 03/07/2026
139 Uniswap v2 Uniswap v2 SNX/WETH $0.2283 $6,457.60 06:54:23 03/07/2026
140 Niza.io Niza.io SNX/USD $0.2287 $6,418.38 06:57:08 03/07/2026
141 BYDFi BYDFi SNX/USDT $0.2293 $5,888.76 07:00:16 03/07/2026
142 OKX OKX SNX/USDC $0.2300 $5,874.93 06:56:23 03/07/2026
143 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2295 $5,121.77 06:56:59 03/07/2026
144 Bitso Bitso SNX/USD $0.2285 $5,087.93 06:59:53 03/07/2026
145 Koinpark Koinpark SNX/USDT $0.2277 $4,616.73 06:57:07 03/07/2026
146 MEXC MEXC SNX/ETH $0.2288 $4,453.13 06:57:11 03/07/2026
147 KuCoin KuCoin SNX/ETH $0.2289 $4,426.64 06:58:23 03/07/2026
148 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2283 $4,140.45 06:57:07 03/07/2026
149 Niza.io Niza.io SNX/EUR $0.2288 $3,975.06 06:57:08 03/07/2026
150 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.80 07:03:16 03/07/2026
151 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9996 $2,036.58 06:54:23 03/07/2026
152 WEEX WEEX SNX/USDT $0.2277 $1,908.67 06:57:12 03/07/2026
153 PrimeXBT PrimeXBT SNX/USDT $0.2287 $1,582.19 07:03:16 03/07/2026
154 CoinDCX CoinDCX SNX/INR $0.2438 $1,566.53 06:57:11 03/07/2026
155 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2285 $1,484.84 06:54:59 03/07/2026
156 BITmarkets BITmarkets SNX/USDC $0.2298 $1,460.58 07:00:11 03/07/2026
157 B2Z Exchange B2Z Exchange SNX/USDC $0.2294 $1,422.20 07:03:07 03/07/2026
158 Dzengi.com Dzengi.com SNX/USD $0.2260 $1,107.45 07:00:10 03/07/2026
159 Bitcoiva Bitcoiva SNX/USDT $0.2277 $1,032.18 07:00:10 03/07/2026
160 Flipster Flipster SNX/USDT $0.2281 $1,001.60 07:00:15 03/07/2026
161 Bitrue Bitrue SNX/USDT $0.2287 $994.67 06:57:07 03/07/2026
162 OKX OKX SNX/EUR $0.2293 $966.65 06:56:23 03/07/2026
163 TRIV TRIV SNX/IDR $0.2312 $842.64 07:00:10 03/07/2026
164 TRIV TRIV SNX/USDT $0.2298 $837.34 07:00:10 03/07/2026
165 KuCoin KuCoin SNX/BTC $0.2324 $733.32 06:58:23 03/07/2026
166 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9981 $700.09 06:50:27 03/07/2026
167 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07278 $694.90 05:35:46 03/07/2026
168 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,087.87 $531.71 06:39:01 03/07/2026
169 CoinDCX CoinDCX SNX/USDT $0.2277 $430.74 06:57:11 03/07/2026
170 Binance TH Binance TH SNX/USDT $0.2277 $421.29 06:57:07 03/07/2026
171 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2328 $405.54 06:24:26 03/07/2026
172 Coins.ph Coins.ph SNX/PHP $0.5979 $363.17 07:00:07 03/07/2026
173 OKX OKX SNX/TRY $0.2245 $349.42 06:56:23 03/07/2026
174 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2125 $320.13 07:00:07 03/07/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2287 $291.02 06:54:59 03/07/2026
176 Indodax Indodax SNX/IDR $0.2221 $267.19 07:02:54 03/07/2026
177 Tokocrypto Tokocrypto SNX/USDT $0.2277 $255.82 06:57:08 03/07/2026
178 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,699.61 $220.62 06:53:35 03/07/2026
179 Bancor Network Bancor Network SNX/BNT $0.2287 $179.48 06:57:09 03/07/2026
180 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2290 $137.36 06:34:56 03/07/2026
181 Foxbit Foxbit SNX/BRL $0.2312 $117.77 07:00:09 03/07/2026
182 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2295 $108.28 06:57:07 03/07/2026
183 Coinone Coinone SNX/KRW $0.2248 $100.05 06:59:53 03/07/2026
184 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9959 $90.95 06:41:27 03/07/2026
185 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07278 $82.81 06:34:56 03/07/2026
186 ZebPay ZebPay SNX/INR $0.2474 $68.64 06:57:07 03/07/2026
187 MemeMax MemeMax SNX/USDC $0.2251 $65.44 07:03:15 03/07/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,698.38 $62.06 06:16:41 03/07/2026
189 Bitkub Bitkub SNX/THB $0.2200 $59.40 06:57:07 03/07/2026
190 CEX.IO CEX.IO SNX/EUR $0.2293 $30.45 06:57:11 03/07/2026
191 GOPAX GOPAX SNX/KRW $0.2027 $26.00 07:00:08 03/07/2026
192 CEX.IO CEX.IO SNX/USD $0.2290 $25.96 06:57:11 03/07/2026
193 Bitazza Bitazza SNX/THB $0.2160 $23.50 07:00:08 03/07/2026
194 Unocoin Unocoin SNX/USDT $2.37 $19.98 06:57:13 03/07/2026
195 ShibaSwap ShibaSwap SNX/WETH $0.2303 $18.46 04:13:23 03/07/2026
196 CEX.IO CEX.IO SNX/USDC $0.2291 $15.94 06:57:11 03/07/2026
197 Independent Reserve Independent Reserve SNX/AUD $0.1916 $15.09 07:00:11 03/07/2026
198 WazirX WazirX SNX/USDT $0.2267 $10.78 07:03:08 03/07/2026
199 Aster Aster SNX/USDT $0.2137 $6.00 06:54:15 03/07/2026
200 Deepcoin Deepcoin SNX/USDT $0.2282 $4.07 06:57:07 03/07/2026
201 Unocoin Unocoin SNX/INR $0.5129 $2.21 06:57:13 03/07/2026
202 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2297 $1.36 06:45:16 03/07/2026
203 Velodrome Finance Velodrome Finance WETH/SNX $1,689.99 $1.36 06:41:25 03/07/2026
204 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.9506 20:22:43 02/07/2026
205 Poloniex Poloniex SNX/USDT $0.2197 $0 06:59:53 03/07/2026
206 HitBTC HitBTC SNX/BTC $0.2306 $0 07:00:10 03/07/2026
207 HitBTC HitBTC SNX/USDC $0.2252 $0 07:00:10 03/07/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2033 $0 06:59:23 03/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 06:59:53 03/07/2026
210 Independent Reserve Independent Reserve SNX/NZD $0.1905 $0 07:00:11 03/07/2026
211 Independent Reserve Independent Reserve SNX/USD $0.1908 $0 07:00:11 03/07/2026
212 Korbit Korbit SNX/KRW $0.2084 $0 06:57:08 03/07/2026
213 Bitbns Bitbns SNX/INR $0.8375 $0 07:00:10 03/07/2026
214 LATOKEN LATOKEN SNX/USDT $0.2148 $0 04:45:08 03/07/2026
215 Coinmetro Coinmetro SNX/USDT $0.2996 $0 07:00:11 03/07/2026
216 CoinJar CoinJar SNX/AUD $0.2251 $0 07:00:29 03/07/2026
217 CoinJar CoinJar SNX/GBP $0.3305 $0 07:00:29 03/07/2026
218 CoinJar CoinJar SNX/USD $0.2496 $0 07:00:29 03/07/2026
219 CoinJar CoinJar SNX/USDC $0.2244 $0 07:00:29 03/07/2026
220 Giottus Giottus SNX/INR $0.2408 $0 06:48:12 03/07/2026
221 Giottus Giottus SNX/USDT $0.2297 $0 06:48:12 03/07/2026
222 Bitazza Bitazza SNX/BTC $4.36 $0 07:00:08 03/07/2026
223 WOO X WOO X SNX/USDT $0.2293 $0 07:00:15 03/07/2026
224 Young Platform Young Platform SNX/EUR $0.2286 $0 06:57:09 03/07/2026
225 dYdX v4 dYdX v4 SNX/USD $0.2318 $0 07:04:18 03/07/2026
226 ADEN ADEN SNX/USDT $0.2277 $0 07:03:53 03/07/2026
227 Gate US Gate US SNX/USDT $0.2292 $0 07:00:11 03/07/2026
228 Extended Extended SNX/USD $0.2438 $0 07:03:16 03/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:17 03/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,927,825 với tỷ giá $0.2278.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá