Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,182,649,743,561 Khối lượng (24h): $54,051,958,992 Thị phần: BTC: 58.3%, ETH: 9.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #195 11:53:00 20/06/2026
Giá Synthetix (SNX)
$0.2410 -0.01%
0.000003794 BTC 6,381 VND
Thấp: $0.2398 Cao: $0.2460

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2402 $265,065,234 10:57:16 20/06/2026
2 KTX KTX SNX/USDT $0.2402 $37,559,539 11:00:16 20/06/2026
3 AscendEX AscendEX SNX/USDT $0.2401 $10,628,045 10:57:15 20/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,240,679 10:48:15 20/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2403 $6,022,039 11:00:16 20/06/2026
6 LBank LBank SNX/USDT $0.2402 $2,449,483 10:57:16 20/06/2026
7 AstralX AstralX SNX/USDT $0.2405 $2,297,895 10:57:07 20/06/2026
8 WhiteBIT WhiteBIT SNX/USDT $0.2397 $1,628,734 10:57:15 20/06/2026
9 Azbit Azbit SNX/USDT $0.2429 $1,594,021 10:57:07 20/06/2026
10 OrangeX OrangeX SNX/USDT $0.2398 $1,499,483 10:57:15 20/06/2026
11 idax exchange idax exchange SNX/USDT $0.2398 $1,374,330 11:00:17 20/06/2026
12 WHXEX WHXEX SNX/USDT $0.2388 $1,374,300 11:00:16 20/06/2026
13 Binance Binance SNX/USDT $0.2403 $1,345,010 10:54:16 20/06/2026
14 BitDelta BitDelta SNX/USDT $0.2408 $1,286,902 11:00:11 20/06/2026
15 CoinW CoinW SNX/USDT $0.2401 $949,717 10:57:16 20/06/2026
16 BiFinance BiFinance SNX/USDT $0.2408 $915,141 10:57:09 20/06/2026
17 BTSE BTSE SNX/USDT $0.2399 $888,072 10:57:15 20/06/2026
18 B2Z Exchange B2Z Exchange SNX/USD $0.2401 $851,382 11:00:15 20/06/2026
19 BITmarkets BITmarkets SNX/USDT $0.2400 $851,033 11:00:15 20/06/2026
20 Coinlocally Coinlocally SNX/USDT $0.2398 $836,381 10:57:17 20/06/2026
21 Ju.com Ju.com SNX/USDT $0.2404 $833,355 10:54:22 20/06/2026
22 YEX YEX SNX/USDT $0.2398 $830,978 11:00:16 20/06/2026
23 KuCoin KuCoin SNX/USDT $0.2403 $624,012 10:57:19 20/06/2026
24 CRMClick CRMClick SNX/USDT $0.2404 $595,768 10:57:11 20/06/2026
25 HTX HTX SNX/USDT $0.2405 $595,286 10:59:24 20/06/2026
26 Paribu Paribu SNX/TRY $0.2403 $594,106 10:59:53 20/06/2026
27 CoinChief CoinChief SNX/USDT $0.2408 $522,204 10:57:08 20/06/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.2408 $495,988 11:00:10 20/06/2026
29 BITmarkets BITmarkets SNX/USD $0.2408 $495,987 11:00:12 20/06/2026
30 BVOX BVOX SNX/USDT $0.2398 $446,371 10:57:15 20/06/2026
31 Deepcoin Deepcoin SNX/USDT $0.2407 $441,876 10:57:15 20/06/2026
32 Phemex Phemex SNX/USDT $0.2408 $420,600 10:57:12 20/06/2026
33 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,103 11:00:17 20/06/2026
34 Hotcoin Hotcoin SNX/USDT $0.2402 $409,602 10:57:18 20/06/2026
35 BitradeX BitradeX SNX/USDT $0.2398 $365,926 10:57:07 20/06/2026
36 Bybit Bybit SNX/USDT $0.2403 $311,142 10:54:16 20/06/2026
37 Bitazza Bitazza SNX/USDT $0.2408 $241,807 11:00:11 20/06/2026
38 Bitcastle Bitcastle SNX/USDT $0.2408 $234,179 11:00:18 20/06/2026
39 CEEX exchange CEEX exchange SNX/USDT $0.2398 $226,185 11:00:08 20/06/2026
40 Binance Binance SNX/USDT $0.2408 $201,776 10:56:54 20/06/2026
41 BiKing BiKing SNX/USDT $0.2408 $200,929 11:00:12 20/06/2026
42 BlockFin BlockFin SNX/USDT $0.2408 $191,242 10:57:07 20/06/2026
43 Hyperliquid Hyperliquid SNX/USD $0.2399 $181,889 10:57:26 20/06/2026
44 MEXC MEXC SNX/USDT $0.2402 $159,226 10:57:16 20/06/2026
45 BVOX BVOX SNX/USDT $0.2408 $146,674 10:57:07 20/06/2026
46 Bitbaby Bitbaby SNX/USDT $0.2403 $146,163 11:00:15 20/06/2026
47 AscendEX AscendEX SNX/USDT $0.2398 $139,843 10:57:07 20/06/2026
48 BlockFin BlockFin SNX/USDT $0.2404 $133,365 10:57:15 20/06/2026
49 Bitrue Bitrue SNX/USDT $0.2404 $131,040 10:57:17 20/06/2026
50 CoinW CoinW SNX/USDT $0.2409 $122,459 10:57:07 20/06/2026
51 Bitunix Bitunix SNX/USDT $0.2402 $117,590 10:54:17 20/06/2026
52 BloFin BloFin SNX/USDT $0.2418 $116,006 10:48:11 20/06/2026
53 CoinTR CoinTR SNX/TRY $0.2411 $111,565 11:00:07 20/06/2026
54 Binance Binance SNX/TRY $0.2407 $108,663 10:56:54 20/06/2026
55 Bitbase Bitbase SNX/USDT $0.2398 $107,715 10:48:19 20/06/2026
56 Coinlocally Coinlocally SNX/USDT $0.2402 $104,762 11:00:07 20/06/2026
57 BTCC BTCC SNX/USDT $0.2408 $101,003 10:57:08 20/06/2026
58 WhiteBIT WhiteBIT SNX/USDT $0.2398 $96,239.57 10:57:07 20/06/2026
59 Biconomy.com Biconomy.com SNX/USDC $0.2404 $95,668.12 10:57:07 20/06/2026
60 Zoomex Zoomex SNX/USDT $0.2403 $93,392.91 10:57:15 20/06/2026
61 Bybit Bybit SNX/USDT $0.2404 $88,864.60 10:54:08 20/06/2026
62 Azbit Azbit SNX/BTC $0.2345 $82,464.13 10:57:07 20/06/2026
63 BitTap BitTap SNX/USDT $0.2408 $77,603.41 10:57:20 20/06/2026
64 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2411 $76,907.12 10:56:23 20/06/2026
65 Cofinex Cofinex SNX/USDT $0.2403 $76,367.30 11:00:15 20/06/2026
66 MEXC MEXC SNX/USDT $0.2401 $74,374.57 10:54:10 20/06/2026
67 Bitunix Bitunix SNX/USDT $0.2398 $74,073.34 10:54:10 20/06/2026
68 XXKK XXKK SNX/USDT $0.2402 $70,706.39 10:54:10 20/06/2026
69 AlphaX AlphaX SNX/USDT $0.2403 $64,307.91 11:00:15 20/06/2026
70 XBO.com XBO.com SNX/USDT $0.2405 $59,573.07 10:57:11 20/06/2026
71 MEXC MEXC SNX/USDC $0.2400 $55,709.61 10:54:10 20/06/2026
72 LBank LBank SNX/USDT $0.2402 $50,543.13 10:57:12 20/06/2026
73 Bitvavo Bitvavo SNX/EUR $0.2411 $49,216.46 10:57:09 20/06/2026
74 Binance TR Binance TR SNX/TRY $0.2407 $47,988.80 10:57:09 20/06/2026
75 CoinTR CoinTR SNX/USDT $0.2418 $46,228.19 11:00:07 20/06/2026
76 LATOKEN LATOKEN SNX/USDT $0.2407 $46,051.39 10:57:11 20/06/2026
77 Ourbit Ourbit SNX/USDT $0.2400 $45,097.15 10:57:07 20/06/2026
78 Tapbit Tapbit SNX/USDT $0.2398 $44,043.71 10:57:07 20/06/2026
79 Phemex Phemex SNX/USDT $0.2408 $43,569.99 10:57:17 20/06/2026
80 BYDFi BYDFi SNX/USDT $0.2398 $42,672.81 10:54:10 20/06/2026
81 BitGW Exchange BitGW Exchange SNX/USDT $0.2405 $42,148.48 10:57:09 20/06/2026
82 XT.COM XT.COM SNX/USDT $0.2408 $40,176.76 10:57:12 20/06/2026
83 SuperEx SuperEx SNX/USDT $0.2410 $38,652.91 11:00:13 20/06/2026
84 OKX OKX SNX/USDT $0.2405 $38,357.61 10:56:53 20/06/2026
85 Gems Trade Gems Trade SNX/USDT $0.2405 $38,357.60 10:57:09 20/06/2026
86 Binance Binance SNX/USDC $0.2409 $36,168.43 10:56:54 20/06/2026
87 BingX BingX SNX/USDT $0.2418 $34,058.44 10:57:12 20/06/2026
88 Pionex Pionex SNX/USDT $0.2398 $31,321.33 10:57:08 20/06/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2608 $29,846.94 07:33:11 20/06/2026
90 Bitcastle Bitcastle SNX/USDT $0.2398 $29,757.27 11:00:12 20/06/2026
91 ICRYPEX ICRYPEX SNX/USDT $0.2448 $28,122.95 11:00:11 20/06/2026
92 Picol Picol SNX/USDT $0.2408 $27,630.46 11:00:08 20/06/2026
93 KCEX KCEX SNX/USDT $0.2408 $24,735.16 10:57:07 20/06/2026
94 VOOX Exchange VOOX Exchange SNX/USDT $0.2408 $23,377.13 10:57:12 20/06/2026
95 LeveX LeveX SNX/USDT $0.2403 $21,551.04 11:00:15 20/06/2026
96 Gate Gate SNX/USDT $0.2393 $21,441.96 10:54:19 20/06/2026
97 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,377.52 11:00:11 20/06/2026
98 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,704.71 $20,207.65 10:46:23 20/06/2026
99 DigiFinex DigiFinex SNX/USDT $0.2388 $19,644.02 10:57:11 20/06/2026
100 Kraken Kraken SNX/USD $0.2409 $17,790.61 10:59:23 20/06/2026
101 B2Z Exchange B2Z Exchange SNX/USDT $0.2408 $15,253.44 11:00:10 20/06/2026
102 BITmarkets BITmarkets SNX/USDT $0.2408 $15,253.42 11:00:12 20/06/2026
103 BTSE BTSE SNX/USDT $0.2399 $15,176.72 10:57:08 20/06/2026
104 Bithumb Bithumb SNX/KRW $0.2370 $14,722.62 10:59:24 20/06/2026
105 EasiCoin EasiCoin SNX/USDT $0.2398 $13,823.57 11:00:08 20/06/2026
106 Everything.inc Everything.inc SNX/USDT $0.2407 $13,460.72 10:57:11 20/06/2026
107 Coinbase Exchange Coinbase Exchange SNX/USD $0.2400 $12,974.69 10:56:59 20/06/2026
108 GroveX GroveX SNX/USDT $0.2402 $12,720.83 11:00:07 20/06/2026
109 CoinEx CoinEx SNX/USDT $0.2402 $11,991.82 10:59:53 20/06/2026
110 AEGET AEGET SNX/USDT $0.2418 $9,567.61 10:45:12 20/06/2026
111 Bitbaby Bitbaby SNX/USDT $0.2398 $9,516.21 11:00:07 20/06/2026
112 LeveX LeveX SNX/USDT $0.2398 $8,125.57 11:00:07 20/06/2026
113 Coinstore Coinstore SNX/USDT $0.2398 $8,123.13 10:57:07 20/06/2026
114 Kanga Exchange Kanga Exchange SNX/USDT $0.2398 $7,298.78 10:54:09 20/06/2026
115 Uniswap v2 Uniswap v2 SNX/WETH $0.2402 $6,963.42 10:47:35 20/06/2026
116 P2B P2B SNX/USDT $0.2418 $6,929.91 10:54:11 20/06/2026
117 Bitso Bitso SNX/USD $0.2416 $6,548.77 10:59:23 20/06/2026
118 Bit2Me Bit2Me SNX/EUR $0.2409 $6,514.33 10:57:08 20/06/2026
119 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2410 $6,352.61 10:56:29 20/06/2026
120 BloFin BloFin SNX/USDT $0.2402 $6,052.01 10:45:16 20/06/2026
121 PointPay PointPay SNX/USDT $0.2404 $5,524.24 10:51:11 20/06/2026
122 BitKan BitKan SNX/USDT $0.2413 $5,235.97 11:00:07 20/06/2026
123 Pionex Pionex SNX/USDT $0.2408 $5,140.52 10:57:16 20/06/2026
124 KuCoin KuCoin SNX/USDT $0.2407 $5,139.83 10:56:53 20/06/2026
125 Dzengi.com Dzengi.com SNX/USD $0.2500 $5,102.39 11:00:08 20/06/2026
126 MEXC MEXC SNX/ETH $0.2397 $4,648.29 10:54:10 20/06/2026
127 Niza.io Niza.io SNX/USD $0.2409 $4,455.41 10:57:07 20/06/2026
128 Kraken Kraken SNX/EUR $0.2409 $4,072.81 10:59:54 20/06/2026
129 Bitget Bitget SNX/USDT $0.2413 $3,956.31 10:54:11 20/06/2026
130 Hibt Hibt SNX/USDT $0.2402 $3,934.28 10:45:09 20/06/2026
131 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2918 $3,719.20 11:00:15 20/06/2026
132 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9997 $3,257.99 09:17:25 20/06/2026
133 HitBTC HitBTC SNX/USDT $0.2400 $3,098.76 10:57:11 20/06/2026
134 Gleec BTC Gleec BTC SNX/USDT $0.2402 $3,038.89 11:00:09 20/06/2026
135 FMFW.io FMFW.io SNX/USDT $0.2402 $3,038.73 11:00:13 20/06/2026
136 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2409 $2,745.01 10:56:59 20/06/2026
137 Gate Gate SNX/USDT $0.2404 $2,462.54 10:56:54 20/06/2026
138 Bitlo Bitlo SNX/TRY $0.2413 $2,443.95 11:00:07 20/06/2026
139 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2430 $2,305.74 10:36:20 20/06/2026
140 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2404 $2,187.57 09:39:35 20/06/2026
141 P2B P2B SNX/USD $0.2420 $2,135.63 10:54:11 20/06/2026
142 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2416 $2,014.15 10:56:23 20/06/2026
143 Upbit Upbit SNX/BTC $0.2376 $1,753.35 10:56:53 20/06/2026
144 Foxbit Foxbit SNX/BRL $0.2428 $1,574.50 11:00:13 20/06/2026
145 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,707.54 $1,399.07 10:48:19 20/06/2026
146 B2Z Exchange B2Z Exchange SNX/USDC $0.2409 $1,232.06 11:00:10 20/06/2026
147 BITmarkets BITmarkets SNX/USDC $0.2409 $1,231.94 11:00:12 20/06/2026
148 Bitcoiva Bitcoiva SNX/USDT $0.2408 $1,223.49 11:00:10 20/06/2026
149 GOPAX GOPAX SNX/KRW $0.2376 $1,024.51 11:00:12 20/06/2026
150 Niza.io Niza.io SNX/EUR $0.2409 $1,020.53 10:57:07 20/06/2026
151 Koinpark Koinpark SNX/USDT $0.2408 $1,006.16 10:57:07 20/06/2026
152 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,697.87 $962.94 10:15:01 20/06/2026
153 WEEX WEEX SNX/USDT $0.2408 $758.36 10:57:08 20/06/2026
154 OKX OKX SNX/USD $0.2402 $688.96 10:56:53 20/06/2026
155 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9994 $587.10 09:08:53 20/06/2026
156 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2423 $533.50 10:51:11 20/06/2026
157 CoinDCX CoinDCX SNX/INR $0.2620 $480.33 10:54:07 20/06/2026
158 Flipster Flipster SNX/USDT $0.2405 $412.61 11:00:15 20/06/2026
159 Coins.ph Coins.ph SNX/PHP $0.6065 $368.38 10:57:07 20/06/2026
160 Young Platform Young Platform SNX/EUR $0.2376 $323.49 11:00:10 20/06/2026
161 PrimeXBT PrimeXBT SNX/USDT $0.2408 $272.09 11:00:15 20/06/2026
162 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08151 $250.08 10:29:14 20/06/2026
163 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9954 $244.40 10:15:01 20/06/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2413 $243.17 09:06:11 20/06/2026
165 TRIV TRIV SNX/IDR $0.2427 $228.55 11:00:16 20/06/2026
166 TRIV TRIV SNX/USDT $0.2408 $226.77 11:00:16 20/06/2026
167 Aster Aster SNX/USDT $0.2408 $206.15 10:54:15 20/06/2026
168 OKX OKX SNX/TRY $0.2409 $203.06 10:56:53 20/06/2026
169 KuCoin KuCoin SNX/BTC $0.2389 $197.94 10:56:53 20/06/2026
170 Bitrue Bitrue SNX/USDT $0.2408 $193.55 10:57:08 20/06/2026
171 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2438 $152.67 10:38:27 20/06/2026
172 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,110.18 $122.71 10:14:59 20/06/2026
173 ZebPay ZebPay SNX/INR $0.2635 $104.76 10:57:07 20/06/2026
174 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2395 $96.20 05:38:49 20/06/2026
175 Bitkub Bitkub SNX/THB $0.2404 $72.56 10:57:07 20/06/2026
176 CoinDCX CoinDCX SNX/USDT $0.2408 $69.41 10:54:07 20/06/2026
177 KuCoin KuCoin SNX/ETH $0.2406 $63.70 10:59:23 20/06/2026
178 CEX.IO CEX.IO SNX/USDC $0.2408 $59.61 10:48:12 20/06/2026
179 Deepcoin Deepcoin SNX/USDT $0.2403 $56.49 10:57:07 20/06/2026
180 CEX.IO CEX.IO SNX/USD $0.2407 $46.67 10:48:12 20/06/2026
181 CEX.IO CEX.IO SNX/USDT $0.2403 $43.46 10:48:12 20/06/2026
182 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9972 $36.75 10:14:59 20/06/2026
183 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08151 $25.38 07:12:14 20/06/2026
184 OKX OKX SNX/EUR $0.2405 $24.16 10:56:53 20/06/2026
185 Velodrome Finance Velodrome Finance SNX/SUSD $0.2415 $22.85 05:38:49 20/06/2026
186 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2444 $21.91 08:38:25 20/06/2026
187 Unocoin Unocoin SNX/USDT $2.37 $19.98 10:54:10 20/06/2026
188 CEX.IO CEX.IO SNX/EUR $0.2412 $18.08 10:48:12 20/06/2026
189 Bancor Network Bancor Network SNX/BNT $0.2406 $17.60 10:57:08 20/06/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,706.52 $14.80 20:46:03 19/06/2026
191 Binance TH Binance TH SNX/USDT $0.2408 $10.81 10:57:07 20/06/2026
192 Bitazza Bitazza SNX/THB $0.2407 $10.76 11:00:11 20/06/2026
193 WazirX WazirX SNX/USDT $0.2378 $7.51 11:00:08 20/06/2026
194 ShibaSwap ShibaSwap SNX/WETH $0.2410 $3.70 09:39:47 20/06/2026
195 Unocoin Unocoin SNX/INR $0.5192 $2.23 10:54:10 20/06/2026
196 Independent Reserve Independent Reserve SNX/AUD $0.2474 $1.21 11:00:12 20/06/2026
197 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2684 $0.4831 20:57:11 18/06/2026
198 Velodrome Finance Velodrome Finance WETH/SNX $1,697.20 $0.4299 09:08:55 20/06/2026
199 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.1376 11:17:50 19/06/2026
200 Poloniex Poloniex SNX/USDT $0.2438 $0 10:59:53 20/06/2026
201 HitBTC HitBTC SNX/BTC $0.2700 $0 10:57:11 20/06/2026
202 HitBTC HitBTC SNX/USDC $0.3111 $0 10:57:11 20/06/2026
203 Indodax Indodax SNX/IDR $0.2394 $0 10:59:24 20/06/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2354 $0 10:59:23 20/06/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2614 $0 10:59:53 20/06/2026
206 Independent Reserve Independent Reserve SNX/NZD $0.2486 $0 11:00:12 20/06/2026
207 Independent Reserve Independent Reserve SNX/USD $0.2488 $0 11:00:12 20/06/2026
208 Coinone Coinone SNX/KRW $0.2389 $0 10:57:53 20/06/2026
209 Korbit Korbit SNX/KRW $0.2429 $0 10:57:11 20/06/2026
210 OKX OKX SNX/USDC $0.2620 $0 10:56:53 20/06/2026
211 Bitbns Bitbns SNX/INR $0.8481 $0 11:00:09 20/06/2026
212 Coinmetro Coinmetro SNX/USDT $0.2405 $0 11:00:09 20/06/2026
213 CoinJar CoinJar SNX/AUD $0.2618 $0 11:00:27 20/06/2026
214 CoinJar CoinJar SNX/GBP $0.3279 $0 11:00:27 20/06/2026
215 CoinJar CoinJar SNX/USD $0.3215 $0 11:00:27 20/06/2026
216 CoinJar CoinJar SNX/USDC $0.2634 $0 11:00:27 20/06/2026
217 Tokocrypto Tokocrypto SNX/USDT $0.2408 $0 10:57:09 20/06/2026
218 Giottus Giottus SNX/INR $0.3350 $0 10:51:11 20/06/2026
219 Giottus Giottus SNX/USDT $0.2408 $0 10:51:11 20/06/2026
220 Bitazza Bitazza SNX/BTC $4.50 $0 11:00:11 20/06/2026
221 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2475 $0 10:51:11 20/06/2026
222 WOO X WOO X SNX/USDT $0.2402 $0 10:57:15 20/06/2026
223 Gate US Gate US SNX/USDT $0.2407 $0 11:00:09 20/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 20/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,065,234 với tỷ giá $0.2402.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá