Tiền ảo: 37,164 Sàn giao dịch: 924 Vốn hóa: $2,326,113,866,688 Khối lượng (24h): $110,979,779,921 Thị phần: BTC: 58.0%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #170 05:38:00 27/02/2026
Giá Synthetix (SNX)
$0.3404 -10.23%
0.000005041 BTC 9,089 VND
Thấp: $0.3404 Cao: $0.3792

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3420 $194,546,467 04:54:19 27/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3416 $107,204,886 05:00:15 27/02/2026
3 KTX KTX SNX/USDT $0.3430 $39,999,515 05:00:16 27/02/2026
4 BitTap BitTap SNX/USDT $0.3420 $25,821,886 05:00:17 27/02/2026
5 Binance Binance SNX/USDT $0.3430 $15,642,186 04:54:16 27/02/2026
6 OrangeX OrangeX SNX/USDT $0.3420 $12,270,976 04:57:15 27/02/2026
7 BTDUex BTDUex SNX/USDT $0.3427 $11,439,555 04:57:08 27/02/2026
8 CoinW CoinW SNX/USDT $0.3440 $10,383,425 04:57:17 27/02/2026
9 AscendEX AscendEX SNX/USDT $0.3420 $10,159,303 04:57:15 27/02/2026
10 CEEX exchange CEEX exchange SNX/USDT $0.3420 $8,653,110 05:00:12 27/02/2026
11 Koinbay Koinbay SNX/USDT $2.06 $8,248,378 05:00:15 27/02/2026
12 Batonex Batonex SNX/USDT $0.3430 $7,395,785 05:00:16 27/02/2026
13 AstralX AstralX SNX/USDT $0.3424 $7,338,113 05:00:14 27/02/2026
14 OKX OKX SNX/USDT $0.3423 $6,066,574 04:56:09 27/02/2026
15 KuCoin KuCoin SNX/USDT $0.3429 $5,979,927 04:57:18 27/02/2026
16 Bitcastle Bitcastle SNX/USDT $0.3420 $5,660,699 05:00:18 27/02/2026
17 NovaEx NovaEx SNX/USDT $0.3430 $5,221,806 05:00:16 27/02/2026
18 BVOX BVOX SNX/USDT $0.3440 $5,140,889 04:54:15 27/02/2026
19 BTCC BTCC SNX/USDT $0.3426 $4,015,110 04:57:16 27/02/2026
20 YEX YEX SNX/USDT $0.3420 $3,732,834 04:57:16 27/02/2026
21 Coinlocally Coinlocally SNX/USDT $0.3410 $3,595,962 05:00:16 27/02/2026
22 Bybit Bybit SNX/USDT $0.3420 $3,269,103 04:54:16 27/02/2026
23 B2Z Exchange B2Z Exchange SNX/USD $0.3432 $2,931,631 05:00:16 27/02/2026
24 BTSE BTSE SNX/USDT $0.3430 $2,928,284 04:57:23 27/02/2026
25 BITmarkets BITmarkets SNX/USDT $0.3430 $2,799,891 05:00:16 27/02/2026
26 Deepcoin Deepcoin SNX/USDT $0.3420 $2,488,320 04:54:15 27/02/2026
27 CoinChief CoinChief SNX/USDT $0.3430 $2,073,345 05:00:09 27/02/2026
28 WHXEX WHXEX SNX/USDT $0.3420 $1,885,707 05:00:16 27/02/2026
29 SunX SunX SNX/USDT $0.3425 $1,664,721 05:03:17 27/02/2026
30 Toobit Toobit SNX/USDT $0.3430 $1,629,012 04:57:15 27/02/2026
31 BiKing BiKing SNX/USDT $0.3430 $1,628,561 04:54:07 27/02/2026
32 Binance Binance SNX/USDT $0.3430 $1,627,679 04:56:42 27/02/2026
33 Hotcoin Hotcoin SNX/USDT $0.3420 $1,539,348 04:57:18 27/02/2026
34 Ourbit Ourbit SNX/USDT $0.3430 $1,285,961 04:57:16 27/02/2026
35 P2B P2B SNX/USDT $0.3430 $1,240,746 04:57:11 27/02/2026
36 WhiteBIT WhiteBIT SNX/USDT $0.3440 $1,230,123 04:54:07 27/02/2026
37 Bitget Bitget SNX/USDT $0.3424 $1,143,674 04:54:16 27/02/2026
38 Cofinex Cofinex SNX/USDT $0.3420 $1,141,764 05:00:17 27/02/2026
39 Aivora Exchange Aivora Exchange SNX/USDT $0.3440 $1,025,678 05:00:17 27/02/2026
40 BitbabyExchange BitbabyExchange SNX/USDT $0.3440 $1,021,851 04:57:16 27/02/2026
41 Zoomex Zoomex SNX/USDT $0.3420 $980,731 04:54:16 27/02/2026
42 Phemex Phemex SNX/USDT $0.3430 $974,379 04:57:16 27/02/2026
43 CoinW CoinW SNX/USDT $0.3430 $940,631 04:57:11 27/02/2026
44 Paribu Paribu SNX/TRY $0.3425 $911,874 05:02:53 27/02/2026
45 Bitrue Bitrue SNX/USDT $0.3427 $844,408 04:57:16 27/02/2026
46 Gate Gate SNX/USDT $0.3423 $842,790 04:54:19 27/02/2026
47 BTCC BTCC SNX/USDT $0.3430 $814,935 04:57:12 27/02/2026
48 KCEX KCEX SNX/USDT $0.3420 $716,868 04:57:15 27/02/2026
49 Bybit Bybit SNX/USDT $0.3427 $667,662 04:54:08 27/02/2026
50 Bitunix Bitunix SNX/USDT $0.3420 $652,424 04:57:15 27/02/2026
51 BVOX BVOX SNX/USDT $0.3430 $601,544 04:54:07 27/02/2026
52 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3429 $589,644 04:59:23 27/02/2026
53 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3426 $566,404 05:00:17 27/02/2026
54 BitGW Exchange BitGW Exchange SNX/USDT $0.3424 $554,356 05:00:19 27/02/2026
55 CRMClick CRMClick SNX/USDT $0.3434 $535,510 04:54:09 27/02/2026
56 HTX HTX SNX/USDT $0.3434 $535,086 04:59:55 27/02/2026
57 OKX OKX SNX/USDT $0.3426 $533,940 04:56:54 27/02/2026
58 Kraken Kraken SNX/USD $0.3430 $526,425 04:59:25 27/02/2026
59 Hyperliquid Hyperliquid SNX/USD $0.3420 $523,587 04:57:25 27/02/2026
60 Coinbase Exchange Coinbase Exchange SNX/USD $0.3430 $481,869 04:57:00 27/02/2026
61 Phemex Phemex SNX/USDT $0.3430 $463,408 04:57:08 27/02/2026
62 Bitvavo Bitvavo SNX/EUR $0.3433 $421,370 04:57:08 27/02/2026
63 BiFinance BiFinance SNX/USDT $0.3430 $386,869 04:57:11 27/02/2026
64 BlockFin BlockFin SNX/USDT $0.3440 $373,764 04:54:08 27/02/2026
65 P2B P2B SNX/USD $0.3430 $373,273 04:57:11 27/02/2026
66 BitradeX BitradeX SNX/USDT $0.3430 $370,344 04:54:07 27/02/2026
67 MEXC MEXC SNX/USDT $0.3427 $357,233 04:54:07 27/02/2026
68 Binance Binance SNX/TRY $0.3432 $336,546 04:56:54 27/02/2026
69 XT.COM XT.COM SNX/USDT $0.3430 $325,587 04:57:12 27/02/2026
70 Gate Gate SNX/USDT $0.3426 $324,839 04:56:54 27/02/2026
71 BYDFi BYDFi SNX/USDT $0.3420 $318,959 04:57:11 27/02/2026
72 LBank LBank SNX/USDT $0.3429 $309,775 04:57:13 27/02/2026
73 WhiteBIT WhiteBIT SNX/USDT $0.3414 $301,575 04:54:15 27/02/2026
74 Bibox Bibox SNX/USDT $0.5908 $298,062 05:00:13 27/02/2026
75 XXKK XXKK SNX/USDT $0.2857 $275,060 04:54:11 27/02/2026
76 GroveX GroveX SNX/USDT $0.3420 $264,600 04:57:11 27/02/2026
77 Pionex Pionex SNX/USDT $0.3420 $244,551 04:57:12 27/02/2026
78 Bitcastle Bitcastle SNX/USDT $0.3420 $237,322 05:00:13 27/02/2026
79 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3430 $237,166 05:00:08 27/02/2026
80 Bitazza Bitazza SNX/USDT $0.3440 $235,730 05:00:09 27/02/2026
81 Coinlocally Coinlocally SNX/USDT $0.3421 $228,323 05:00:11 27/02/2026
82 BloFin BloFin SNX/USDT $0.3430 $223,474 05:00:07 27/02/2026
83 Azbit Azbit SNX/USDT $0.3430 $221,301 04:57:11 27/02/2026
84 Binance TR Binance TR SNX/TRY $0.3432 $217,661 04:57:08 27/02/2026
85 Picol Picol SNX/USDT $0.3430 $215,412 05:00:12 27/02/2026
86 BITmarkets BITmarkets SNX/USD $0.3420 $190,909 05:00:09 27/02/2026
87 B2Z Exchange B2Z Exchange SNX/USD $0.3420 $190,909 05:00:09 27/02/2026
88 KCEX KCEX SNX/USDT $0.3440 $190,573 04:57:12 27/02/2026
89 DigiFinex DigiFinex SNX/USDT $0.3420 $180,334 04:57:10 27/02/2026
90 BingX BingX SNX/USDT $0.3420 $169,974 04:54:12 27/02/2026
91 Niza.io Niza.io SNX/USD $0.3430 $138,639 04:54:07 27/02/2026
92 Bithumb Bithumb SNX/KRW $0.3462 $135,913 04:59:53 27/02/2026
93 AscendEX AscendEX SNX/USDT $0.3420 $134,996 04:57:07 27/02/2026
94 KuCoin KuCoin SNX/USDT $0.3429 $130,080 04:54:53 27/02/2026
95 Bitunix Bitunix SNX/USDT $0.3420 $128,501 04:57:07 27/02/2026
96 CRMClick CRMClick SNX/USDT $0.3421 $128,132 04:51:15 27/02/2026
97 HTX HTX SNX/USDT $0.3421 $127,728 04:57:24 27/02/2026
98 Tapbit Tapbit SNX/USDT $0.3420 $126,294 04:57:07 27/02/2026
99 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3422 $121,839 04:57:00 27/02/2026
100 Dex-Trade Dex-Trade SNX/USDT $0.3420 $120,470 04:54:07 27/02/2026
101 VOOX Exchange VOOX Exchange SNX/USDT $0.3430 $108,711 05:00:11 27/02/2026
102 MEXC MEXC SNX/ETH $0.3434 $105,497 04:54:07 27/02/2026
103 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3440 $102,493 04:59:53 27/02/2026
104 Ourbit Ourbit SNX/USDT $0.3434 $98,734.44 04:57:11 27/02/2026
105 LeveX LeveX SNX/USDT $0.3420 $94,152.21 05:00:15 27/02/2026
106 BitbabyExchange BitbabyExchange SNX/USDT $0.3420 $92,573.10 04:57:08 27/02/2026
107 SuperEx SuperEx SNX/USDT $0.3433 $88,396.70 04:54:09 27/02/2026
108 Aivora Exchange Aivora Exchange SNX/USDT $0.3420 $81,889.95 05:00:11 27/02/2026
109 Qmall Exchange Qmall Exchange SNX/USDT $0.3430 $75,761.40 05:00:07 27/02/2026
110 BlockFin BlockFin SNX/USDT $0.3420 $75,726.34 04:54:15 27/02/2026
111 Binance Binance SNX/USDC $0.3430 $71,876.52 04:56:54 27/02/2026
112 Azbit Azbit SNX/BTC $0.3373 $69,140.17 04:57:11 27/02/2026
113 ONUS Pro ONUS Pro SNX/VNDC $0.3417 $68,638.82 04:54:15 27/02/2026
114 PrimeXBT PrimeXBT SNX/USDT $0.3420 $68,388.27 05:00:16 27/02/2026
115 Extended Extended SNX/USD $0.3429 $66,648.54 05:03:16 27/02/2026
116 Coinstore Coinstore SNX/USDT $0.3430 $64,787.37 04:57:12 27/02/2026
117 Pionex Pionex SNX/USDT $0.3420 $60,007.97 04:57:17 27/02/2026
118 MEXC MEXC SNX/USDC $0.3426 $59,080.55 04:54:07 27/02/2026
119 Hibt Hibt SNX/USDT $0.3427 $53,387.23 04:54:07 27/02/2026
120 Bit2Me Bit2Me SNX/EUR $0.3423 $50,650.22 05:00:07 27/02/2026
121 Kraken Kraken SNX/EUR $0.3423 $49,496.92 04:59:55 27/02/2026
122 BitKan BitKan SNX/USDT $0.3423 $47,039.74 05:00:09 27/02/2026
123 ICRYPEX ICRYPEX SNX/USDT $0.3460 $45,904.50 05:00:15 27/02/2026
124 Nivex Nivex SNX/USDT $0.3422 $44,633.17 05:00:07 27/02/2026
125 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3438 $42,959.77 04:57:00 27/02/2026
126 BitDelta BitDelta SNX/USDT $0.3430 $37,615.41 04:57:07 27/02/2026
127 Coincall Coincall SNX/USD $0.3422 $32,972.42 05:03:16 27/02/2026
128 BitStorage BitStorage SNX/USDT $0.3420 $32,446.92 04:54:07 27/02/2026
129 LATOKEN LATOKEN SNX/USDT $0.3432 $25,872.66 04:57:10 27/02/2026
130 PointPay PointPay SNX/USDT $0.3427 $25,260.10 04:54:07 27/02/2026
131 Uniswap v2 Uniswap v2 SNX/WETH $0.3429 $21,524.15 04:50:11 27/02/2026
132 BloFin BloFin SNX/USDT $0.3420 $21,007.58 05:00:16 27/02/2026
133 Bitget Bitget SNX/USDT $0.3431 $19,817.69 04:54:07 27/02/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8081 $19,498.57 04:50:11 27/02/2026
135 CoinEx CoinEx SNX/USDT $0.3424 $18,797.99 04:59:23 27/02/2026
136 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,028.23 $18,633.43 04:51:59 27/02/2026
137 BYDFi BYDFi SNX/USDT $0.3425 $18,164.95 05:00:15 27/02/2026
138 Aster Aster SNX/USDT $0.3420 $17,097.49 04:54:15 27/02/2026
139 LeveX LeveX SNX/USDT $0.3420 $13,682.95 05:00:12 27/02/2026
140 Bitso Bitso SNX/USD $0.3419 $13,139.96 04:59:53 27/02/2026
141 Niza.io Niza.io SNX/EUR $0.3423 $12,946.04 04:54:07 27/02/2026
142 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9983 $11,523.80 04:30:51 27/02/2026
143 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,033.79 $11,196.56 04:48:49 27/02/2026
144 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3437 $10,968.11 05:03:16 27/02/2026
145 Dzengi.com Dzengi.com SNX/USD $0.3400 $9,030.77 05:00:19 27/02/2026
146 XBO.com XBO.com SNX/USDT $0.3420 $8,575.75 05:00:08 27/02/2026
147 BITmarkets BITmarkets SNX/USDT $0.3419 $8,566.17 05:00:09 27/02/2026
148 B2Z Exchange B2Z Exchange SNX/USDT $0.3419 $8,566.17 05:00:09 27/02/2026
149 BTSE BTSE SNX/USDT $0.3428 $8,540.96 04:54:07 27/02/2026
150 Koinpark Koinpark SNX/USDT $0.3430 $7,723.78 05:00:08 27/02/2026
151 HitBTC HitBTC SNX/USDT $0.3429 $7,058.87 05:00:09 27/02/2026
152 FMFW.io FMFW.io SNX/USDT $0.3429 $7,058.87 05:00:08 27/02/2026
153 Gleec BTC Gleec BTC SNX/USDT $0.3429 $7,058.87 05:00:10 27/02/2026
154 Kanga Exchange Kanga Exchange SNX/USDT $0.3420 $5,831.22 04:57:11 27/02/2026
155 Indodax Indodax SNX/IDR $0.3414 $5,712.08 05:02:54 27/02/2026
156 Bitlo Bitlo SNX/TRY $0.3429 $5,267.22 04:57:09 27/02/2026
157 CoinUp.io CoinUp.io SNX/USDT $0.3420 $4,101.54 04:54:08 27/02/2026
158 WEEX WEEX SNX/USDT $0.3430 $4,018.47 04:57:08 27/02/2026
159 Bitcoiva Bitcoiva SNX/USDT $0.3430 $4,000.06 05:00:12 27/02/2026
160 Kraken Kraken SNX/XBT $0.3426 $3,629.92 04:59:25 27/02/2026
161 OKX OKX SNX/EUR $0.3429 $3,439.92 04:56:24 27/02/2026
162 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3421 $3,400.99 04:48:17 27/02/2026
163 ONUS Pro ONUS Pro SNX/VNDC $0.3433 $3,257.53 04:54:10 27/02/2026
164 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3446 $3,202.05 04:51:59 27/02/2026
165 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $3,082.44 04:29:03 27/02/2026
166 KuCoin KuCoin SNX/BTC $0.3407 $3,015.97 04:59:53 27/02/2026
167 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3423 $2,114.86 04:57:08 27/02/2026
168 CoinDCX CoinDCX SNX/INR $0.3657 $1,961.24 04:54:14 27/02/2026
169 Bitkub Bitkub SNX/THB $0.3246 $1,925.99 04:54:08 27/02/2026
170 Bitrue Bitrue SNX/USDT $0.3430 $1,660.18 04:57:07 27/02/2026
171 dYdX v4 dYdX v4 SNX/USD $0.3600 $1,626.91 05:04:21 27/02/2026
172 Binance TH Binance TH SNX/USDT $0.3430 $1,626.17 04:57:07 27/02/2026
173 Upbit Upbit SNX/BTC $0.3547 $1,436.57 04:56:53 27/02/2026
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1101 $1,422.63 04:59:02 27/02/2026
175 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3470 $1,373.32 04:57:08 27/02/2026
176 Young Platform Young Platform SNX/EUR $0.3445 $1,344.37 05:00:12 27/02/2026
177 TRIV TRIV SNX/IDR $0.3439 $1,075.56 05:00:15 27/02/2026
178 TRIV TRIV SNX/USDT $0.3430 $1,075.48 05:00:15 27/02/2026
179 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9985 $867.40 04:29:03 27/02/2026
180 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,487.91 $829.87 04:32:31 27/02/2026
181 CoinDCX CoinDCX SNX/USDT $0.3429 $793.43 04:54:14 27/02/2026
182 B2Z Exchange B2Z Exchange SNX/USDC $0.3421 $736.52 05:00:09 27/02/2026
183 BITmarkets BITmarkets SNX/USDC $0.3421 $736.52 05:00:09 27/02/2026
184 ONUS Pro ONUS Pro SNX/USDT $0.3438 $699.02 04:54:10 27/02/2026
185 Tokocrypto Tokocrypto SNX/USDT $0.3430 $692.48 04:57:11 27/02/2026
186 Foxbit Foxbit SNX/BRL $0.3431 $504.78 05:00:16 27/02/2026
187 KuCoin KuCoin SNX/ETH $0.3473 $485.31 04:57:23 27/02/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3448 $432.04 04:34:23 27/02/2026
189 Flipster Flipster SNX/USDT $0.3420 $396.54 05:00:15 27/02/2026
190 Coins.ph Coins.ph SNX/PHP $0.6382 $387.66 04:54:09 27/02/2026
191 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3468 $380.50 04:38:17 27/02/2026
192 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,044.13 $322.57 04:19:49 27/02/2026
193 OKX OKX SNX/USD $0.3441 $300.46 04:56:54 27/02/2026
194 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1100 $235.49 04:59:02 27/02/2026
195 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3538 $163.18 04:59:02 27/02/2026
196 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $162.30 04:48:47 27/02/2026
197 Bancor Network Bancor Network SNX/BNT $0.3476 $149.46 04:57:12 27/02/2026
198 ZebPay ZebPay SNX/INR $0.3661 $131.80 05:00:09 27/02/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,030.81 $105.10 04:37:41 27/02/2026
200 ChangeNOW ChangeNOW SNX/BTC $0.4357 $91.37 04:57:07 27/02/2026
201 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4070 $87.40 21:48:11 26/02/2026
202 NovaDAX NovaDAX SNX/BRL $0.3527 $61.61 04:57:11 27/02/2026
203 ShibaSwap ShibaSwap SNX/WETH $0.3480 $37.89 03:37:35 27/02/2026
204 CEX.IO CEX.IO SNX/USD $0.3433 $28.13 05:00:09 27/02/2026
205 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3439 $21.30 00:14:17 27/02/2026
206 CEX.IO CEX.IO SNX/EUR $0.3440 $20.75 05:00:09 27/02/2026
207 Unocoin Unocoin SNX/USDT $2.37 $20.00 04:54:09 27/02/2026
208 CEX.IO CEX.IO SNX/USDC $0.3434 $19.17 05:00:09 27/02/2026
209 Poloniex Poloniex SNX/USDT $0.3390 $16.92 04:58:53 27/02/2026
210 zondacrypto zondacrypto SNX/USDC $0.3629 $15.00 04:54:08 27/02/2026
211 CEX.IO CEX.IO SNX/USDT $0.3427 $14.66 05:00:09 27/02/2026
212 Velodrome Finance Velodrome Finance SNX/SUSD $0.3438 $10.89 04:19:51 27/02/2026
213 Coinone Coinone SNX/KRW $0.3661 $10.65 04:59:53 27/02/2026
214 Unocoin Unocoin SNX/INR $0.5495 $10.27 04:54:09 27/02/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3517 $5.60 03:06:47 27/02/2026
216 Velodrome Finance Velodrome Finance WETH/SNX $2,020.50 $4.83 04:19:49 27/02/2026
217 Gate US Gate US SNX/USDT $0.3422 $3.81 05:00:12 27/02/2026
218 GOPAX GOPAX SNX/KRW $0.3630 $3.16 05:00:13 27/02/2026
219 Binance.US Binance.US SNX/USDT $0.3660 $2.85 04:59:53 27/02/2026
220 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9868 $1.28 23:53:14 26/02/2026
221 QuickSwap QuickSwap SNX/DAI $0.3547 $0.6010 01:20:24 27/02/2026
222 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3427 $0.06044 04:20:09 27/02/2026
223 Deepcoin Deepcoin SNX/USDT $0.3425 $0.0002232 04:57:11 27/02/2026
224 Coinmetro Coinmetro SNX/USDT $0.3421 $0.00000001000 05:00:08 27/02/2026
225 HitBTC HitBTC SNX/BTC $0.3063 $0 05:00:09 27/02/2026
226 HitBTC HitBTC SNX/USDC $0.3647 $0 05:00:09 27/02/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4165 $0 04:59:23 27/02/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2700 $0 04:59:53 27/02/2026
229 Independent Reserve Independent Reserve SNX/AUD $0.3737 $0 05:00:12 27/02/2026
230 Independent Reserve Independent Reserve SNX/NZD $0.3715 $0 05:00:12 27/02/2026
231 Independent Reserve Independent Reserve SNX/USD $0.3727 $0 05:00:12 27/02/2026
232 Korbit Korbit SNX/KRW $0.3773 $0 04:57:08 27/02/2026
233 Bitbns Bitbns SNX/INR $0.8792 $0 04:57:11 27/02/2026
234 WazirX WazirX SNX/USDT $0.3720 $0 05:03:12 27/02/2026
235 CoinJar CoinJar SNX/AUD $0.3764 $0 05:00:52 27/02/2026
236 CoinJar CoinJar SNX/GBP $0.6110 $0 05:00:52 27/02/2026
237 CoinJar CoinJar SNX/USD $0.3751 $0 05:00:52 27/02/2026
238 CoinJar CoinJar SNX/USDC $0.3731 $0 05:00:52 27/02/2026
239 Qmall Exchange Qmall Exchange SNX/BTC $0.3001 $0 05:00:07 27/02/2026
240 Giottus Giottus SNX/INR $0.01648 $0 04:42:17 27/02/2026
241 Giottus Giottus SNX/USDT $0.3430 $0 04:42:17 27/02/2026
242 Bitazza Bitazza SNX/BTC $4.78 $0 05:00:09 27/02/2026
243 Bitazza Bitazza SNX/THB $0.3555 $0 05:00:09 27/02/2026
244 WOO X WOO X SNX/USDT $0.3434 $0 04:54:15 27/02/2026
245 THORChain THORChain SNX/RUNE $0.4721 $0 04:57:08 27/02/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1186 $0 04:20:05 27/02/2026
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,028.37 $0 04:20:03 27/02/2026
248 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1187 $0 04:48:17 27/02/2026
249 ZKE ZKE SNX/USDT $0.3360 $0 17:00:10 25/02/2026
250 Orderly Orderly SNX/USDC $0.3700 $0 05:03:16 27/02/2026
251 Gems Trade Gems Trade SNX/USDT $0.3426 $0 04:57:09 27/02/2026
252 ADEN ADEN SNX/USDC $0.3700 $0 05:03:45 27/02/2026
253 ADEN ADEN SNX/USDT $0.3420 $0 05:00:45 27/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:19 27/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,546,467 với tỷ giá $0.3420.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 1024 đánh giá