Synthetix SNX
Xếp hạng #286
10:53:00 12/09/2026
Giá Synthetix (SNX)
$0.2086 1.48%
0.000002701 BTC
5,362 VND
Thấp: $0.2027
Cao: $0.2123
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2084 | $265,108,558 | 10:57:17 12/09/2026 |
| 2 |  Binance |
SNX/USDT | $0.2083 | $2,015,867 | 10:54:16 12/09/2026 |
| 3 |  OrangeX |
SNX/USDT | $0.2079 | $1,996,827 | 10:48:15 12/09/2026 |
| 4 |  Koinbay |
SNX/USDT | $0.2069 | $1,309,699 | 10:57:15 12/09/2026 |
| 5 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 6 |  CoinW |
SNX/USDT | $0.2082 | $682,641 | 10:57:18 12/09/2026 |
| 7 |  Phemex |
SNX/USDT | $0.2090 | $664,163 | 10:57:08 12/09/2026 |
| 8 |  Bithumb |
SNX/KRW | $0.2922 | $613,436 | 10:59:53 12/09/2026 |
| 9 |  CoinChief |
SNX/USDT | $0.2090 | $610,389 | 10:57:11 12/09/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2082 | $521,136 | 10:57:19 12/09/2026 |
| 11 | Binance |
SNX/USDT | $0.2087 | $444,567 | 10:56:42 12/09/2026 |
| 12 |  Bybit |
SNX/USDT | $0.2082 | $418,056 | 10:54:17 12/09/2026 |
| 13 |  P2B |
SNX/USDT | $0.2080 | $384,410 | 10:45:11 12/09/2026 |
| 14 |  HTX |
SNX/USDT | $0.2090 | $317,344 | 10:59:24 12/09/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2085 | $272,077 | 10:57:15 12/09/2026 |
| 16 |  Toobit |
SNX/USDT | $0.2083 | $259,134 | 10:57:16 12/09/2026 |
| 17 |  BloFin |
SNX/USDT | $0.2091 | $240,933 | 10:57:09 12/09/2026 |
| 18 |  Bitunix |
SNX/USDT | $0.2084 | $240,073 | 10:54:16 12/09/2026 |
| 19 |  MEXC |
SNX/USDT | $0.2085 | $222,616 | 10:57:16 12/09/2026 |
| 20 |  BTCC |
SNX/USDT | $0.2086 | $222,286 | 10:57:09 12/09/2026 |
| 21 |  Bitbase |
SNX/USDT | $0.2055 | $203,224 | 07:57:07 11/09/2026 |
| 22 |  BTSE |
SNX/USDT | $0.2077 | $186,642 | 10:51:16 12/09/2026 |
| 23 | CoinW |
SNX/USDT | $0.2085 | $179,607 | 10:51:12 12/09/2026 |
| 24 |  Hotcoin |
SNX/USDT | $0.2083 | $178,519 | 10:57:19 12/09/2026 |
| 25 |  OKX |
SNX/USDT | $0.2087 | $161,394 | 10:56:23 12/09/2026 |
| 26 |  BtcTurk | Kripto |
SNX/TRY | $0.2092 | $159,511 | 10:58:53 12/09/2026 |
| 27 |  Bitrue |
SNX/USDT | $0.2084 | $158,551 | 10:57:17 12/09/2026 |
| 28 |  LBank |
SNX/USDT | $0.2087 | $135,900 | 10:57:08 12/09/2026 |
| 29 | Bitbase |
SNX/USDT | $0.2050 | $128,960 | 09:18:42 11/09/2026 |
| 30 |  WhiteBIT |
SNX/USDT | $0.2090 | $128,601 | 10:57:10 12/09/2026 |
| 31 |  Zoomex |
SNX/USDT | $0.2082 | $125,410 | 10:57:15 12/09/2026 |
| 32 |  CoinEx |
SNX/USDT | $0.2085 | $117,299 | 10:57:15 12/09/2026 |
| 33 | P2B |
SNX/USD | $0.2090 | $114,624 | 10:45:11 12/09/2026 |
| 34 |  Biconomy.com |
SNX/USDC | $0.2087 | $110,858 | 10:57:08 12/09/2026 |
| 35 | MEXC |
SNX/USDT | $0.2088 | $108,218 | 10:57:07 12/09/2026 |
| 36 | Bybit |
SNX/USDT | $0.2086 | $93,474.69 | 10:54:10 12/09/2026 |
| 37 |  Coinbase Exchange |
SNX/USD | $0.2087 | $90,110.98 | 10:56:30 12/09/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.2090 | $89,003.82 | 10:57:13 12/09/2026 |
| 39 |  Ourbit |
SNX/USDT | $0.2086 | $81,367.20 | 10:57:09 12/09/2026 |
| 40 |  Azbit |
SNX/USDT | $0.2070 | $79,922.55 | 10:57:07 12/09/2026 |
| 41 |  Gate |
SNX/USDT | $0.2081 | $79,842.24 | 10:54:19 12/09/2026 |
| 42 | Bitunix |
SNX/USDT | $0.2086 | $78,180.50 | 10:54:07 12/09/2026 |
| 43 |  LATOKEN |
SNX/USDT | $0.2089 | $74,598.81 | 10:54:07 12/09/2026 |
| 44 | Azbit |
SNX/BTC | $0.2009 | $68,007.50 | 10:57:07 12/09/2026 |
| 45 |  Hyperliquid |
SNX/USDC | $0.2084 | $64,925.69 | 10:54:26 12/09/2026 |
| 46 |  Pionex |
SNX/USDT | $0.2089 | $64,368.40 | 10:57:08 12/09/2026 |
| 47 | MEXC |
SNX/USDC | $0.2087 | $56,110.24 | 10:57:07 12/09/2026 |
| 48 |  Kraken |
SNX/EUR | $0.2087 | $49,240.23 | 10:59:25 12/09/2026 |
| 49 | Binance |
SNX/TRY | $0.2090 | $48,250.15 | 10:56:42 12/09/2026 |
| 50 |  Bit2Me |
SNX/EUR | $0.2087 | $47,900.14 | 11:00:07 12/09/2026 |
| 51 |  BingX |
SNX/USDT | $0.2086 | $39,131.04 | 10:57:11 12/09/2026 |
| 52 |  BiFinance |
SNX/USDT | $0.2087 | $37,230.65 | 10:57:08 12/09/2026 |
| 53 |  x.me Exchange |
SNX/USDT | $0.2087 | $34,297.88 | 11:00:11 12/09/2026 |
| 54 | KuCoin |
SNX/USDT | $0.2082 | $32,581.54 | 10:56:23 12/09/2026 |
| 55 | Binance |
SNX/USDC | $0.2084 | $32,333.28 | 10:56:42 12/09/2026 |
| 56 | Coinbase Exchange |
SNX/GBP | $0.2071 | $31,347.47 | 10:56:30 12/09/2026 |
| 57 |  KCEX |
SNX/USDT | $0.2087 | $28,789.85 | 10:57:12 12/09/2026 |
| 58 |  Binance TR |
SNX/TRY | $0.2090 | $26,281.79 | 10:57:11 12/09/2026 |
| 59 | Gate |
SNX/USDT | $0.2090 | $21,423.85 | 10:56:54 12/09/2026 |
| 60 |  Bitvavo |
SNX/EUR | $0.2048 | $20,078.85 | 10:57:08 12/09/2026 |
| 61 |  Upbit |
SNX/BTC | $0.2489 | $17,651.63 | 10:56:53 12/09/2026 |
| 62 | Pionex |
SNX/USDT | $0.2085 | $17,396.90 | 10:57:15 12/09/2026 |
| 63 |  Paribu |
SNX/TRY | $0.2067 | $17,059.10 | 11:02:23 12/09/2026 |
| 64 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $16,850.56 | 10:02:49 12/09/2026 |
| 65 |  Uniswap v2 |
SNX/WETH | $0.2079 | $16,526.43 | 10:31:23 12/09/2026 |
| 66 |  Hibt |
SNX/USDT | $0.2087 | $16,142.29 | 10:57:08 12/09/2026 |
| 67 | Kraken |
SNX/USD | $0.2089 | $15,879.26 | 10:59:25 12/09/2026 |
| 68 |  Everything.inc |
SNX/USDT | $0.2086 | $13,174.68 | 10:57:08 12/09/2026 |
| 69 | BloFin |
SNX/USDT | $0.2081 | $11,820.62 | 10:51:19 12/09/2026 |
| 70 | Coinbase Exchange |
SNX/EUR | $0.2088 | $10,545.20 | 10:56:30 12/09/2026 |
| 71 | CoinEx |
SNX/USDT | $0.2086 | $10,484.30 | 10:59:53 12/09/2026 |
| 72 | BtcTurk | Kripto |
SNX/USDT | $0.2048 | $9,907.34 | 10:58:53 12/09/2026 |
| 73 |  Bitget |
SNX/USDT | $0.2086 | $9,252.70 | 10:55:44 12/09/2026 |
| 74 | KuCoin |
SNX/BTC | $0.2078 | $8,623.75 | 10:56:23 12/09/2026 |
| 75 |  Binance TH |
SNX/USDT | $0.2087 | $8,386.78 | 10:57:10 12/09/2026 |
| 76 |  PointPay |
SNX/USDT | $0.2086 | $5,603.87 | 10:54:07 12/09/2026 |
| 77 |  WEEX |
SNX/USDT | $0.2087 | $5,113.84 | 10:57:09 12/09/2026 |
| 78 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,500.09 | $4,488.62 | 09:22:03 12/09/2026 |
| 79 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,512.49 | $3,183.47 | 10:06:39 12/09/2026 |
| 80 |  Crypto.com Exchange |
SNX/USD | $0.2107 | $2,481.14 | 08:21:20 12/09/2026 |
| 81 |  Velodrome Finance v2 |
USDC/SNX | $0.9986 | $1,390.37 | 10:47:59 12/09/2026 |
| 82 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2096 | $1,150.44 | 09:48:47 12/09/2026 |
| 83 |  Aster |
SNX/USDT | $0.2110 | $970.52 | 10:54:15 12/09/2026 |
| 84 | BTSE |
SNX/USDT | $0.2090 | $879.07 | 10:54:07 12/09/2026 |
| 85 | Bitrue |
SNX/USDT | $0.2086 | $530.03 | 10:57:08 12/09/2026 |
| 86 |  Bitkub |
SNX/THB | $0.2038 | $483.18 | 10:57:08 12/09/2026 |
| 87 | Velodrome Finance v2 |
WSTETH/SNX | $3,127.82 | $436.05 | 09:22:07 12/09/2026 |
| 88 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $403.14 | 10:06:39 12/09/2026 |
| 89 |  Indodax |
SNX/IDR | $0.2109 | $256.14 | 11:02:24 12/09/2026 |
| 90 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09659 | $234.77 | 09:09:04 12/09/2026 |
| 91 | Crypto.com Exchange |
SNX/USD | $0.2092 | $163.01 | 10:57:12 12/09/2026 |
| 92 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2087 | $118.94 | 10:45:23 12/09/2026 |
| 93 |  Bancor Network |
SNX/BNT | $0.2042 | $117.17 | 10:57:13 12/09/2026 |
| 94 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $82.78 | 09:22:09 12/09/2026 |
| 95 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09659 | $78.88 | 05:00:03 12/09/2026 |
| 96 |  SushiSwap (Polygon) |
SNX/WETH | $0.2063 | $65.97 | 09:00:07 12/09/2026 |
| 97 |  ApeSwap (BSC) |
SNX/WBNB | $0.2103 | $41.98 | 08:51:30 12/09/2026 |
| 98 |  CEX.IO |
SNX/EUR | $0.2091 | $29.32 | 11:00:07 12/09/2026 |
| 99 |  ShibaSwap |
SNX/WETH | $0.2079 | $29.32 | 10:45:23 12/09/2026 |
| 100 | CEX.IO |
SNX/USDC | $0.2089 | $26.35 | 11:00:07 12/09/2026 |
| 101 | CEX.IO |
SNX/USDT | $0.2086 | $23.34 | 11:00:07 12/09/2026 |
| 102 | CEX.IO |
SNX/USD | $0.2089 | $15.51 | 11:00:07 12/09/2026 |
| 103 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,513.84 | $12.72 | 05:12:57 12/09/2026 |
| 104 | Deepcoin |
SNX/USDT | $0.2087 | $3.30 | 10:57:08 12/09/2026 |
| 105 | BVOX |
SNX/USDT | $0.2087 | $3.23 | 10:57:09 12/09/2026 |
| 106 |  Mercado Bitcoin |
SNX/BRL | $0.2009 | $1.92 | 11:00:07 12/09/2026 |
| 107 | Velodrome Finance |
WETH/SNX | $2,515.57 | $0.9881 | 09:22:07 12/09/2026 |
| 108 |  Poloniex |
SNX/USDT | $0.2620 | $0 | 10:59:23 12/09/2026 |
| 109 |  Bitstamp by Robinhood |
SNX/EUR | $0.2215 | $0 | 10:59:23 12/09/2026 |
| 110 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 10:59:23 12/09/2026 |
| 111 |  Coinone |
SNX/KRW | $0.1865 | $0 | 10:57:07 12/09/2026 |
| 112 |  Korbit |
SNX/KRW | $0.2151 | $0 | 11:00:07 12/09/2026 |
| 113 |  Tokocrypto |
SNX/USDT | $0.2086 | $0 | 10:57:08 12/09/2026 |
| 114 | Crypto.com Exchange |
SNX/USDT | $0.2053 | $0 | 10:57:12 12/09/2026 |
| 115 |  WOO X |
SNX/USDT | $0.2083 | $0 | 11:00:19 12/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 12/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,108,558 với tỷ giá $0.2084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.