Synthetix SNX
Xếp hạng #196
09:53:00 11/02/2026
Giá Synthetix (SNX)
$0.2846 -1.42%
0.000004144 BTC
7,471 VND
Thấp: $0.2772
Cao: $0.2923
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2828 | $274,478,311 | 08:51:19 11/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2848 | $80,095,471 | 09:00:15 11/02/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.2838 | $35,408,489 | 09:00:16 11/02/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2838 | $33,414,141 | 09:00:23 11/02/2026 |
| 5 |  KTX |
SNX/USDT | $0.2848 | $23,720,042 | 09:00:15 11/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2848 | $17,576,887 | 08:57:08 11/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.2848 | $10,741,898 | 08:57:15 11/02/2026 |
| 8 |  Binance |
SNX/USDT | $0.2838 | $10,186,835 | 08:54:16 11/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2838 | $8,456,713 | 08:57:15 11/02/2026 |
| 10 |  BitMart |
SNX/USDT | $0.2848 | $8,446,488 | 08:57:16 11/02/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,242,865 | 08:54:15 11/02/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2838 | $6,435,545 | 09:00:16 11/02/2026 |
| 13 |  NovaEx |
SNX/USDT | $0.2838 | $5,614,384 | 09:00:16 11/02/2026 |
| 14 |  OKX |
SNX/USDT | $0.2837 | $5,559,728 | 08:56:00 11/02/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.2848 | $5,141,188 | 09:00:19 11/02/2026 |
| 16 |  AstralX |
SNX/USDT | $0.2850 | $5,110,488 | 09:00:13 11/02/2026 |
| 17 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2848 | $3,977,653 | 08:57:17 11/02/2026 |
| 19 |  BitGW Exchange |
SNX/USDT | $0.2846 | $3,695,920 | 08:54:07 11/02/2026 |
| 20 |  Gems Trade |
SNX/USDT | $0.2850 | $3,584,566 | 09:00:13 11/02/2026 |
| 21 | OKX |
SNX/USDT | $0.2850 | $3,576,532 | 08:56:53 11/02/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2838 | $3,358,381 | 08:54:15 11/02/2026 |
| 23 |  YEX |
SNX/USDT | $0.2838 | $3,331,891 | 09:00:16 11/02/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.2838 | $3,278,287 | 08:57:16 11/02/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2841 | $3,116,018 | 08:54:16 11/02/2026 |
| 26 |  Kraken |
SNX/USD | $0.2850 | $2,724,768 | 08:59:54 11/02/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2848 | $2,557,934 | 08:57:15 11/02/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2849 | $2,462,413 | 09:00:16 11/02/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2848 | $2,461,380 | 09:00:15 11/02/2026 |
| 30 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 31 |  WhiteBIT |
SNX/USDT | $0.2858 | $2,257,291 | 08:45:15 11/02/2026 |
| 32 |  WHXEX |
SNX/USDT | $0.2838 | $2,064,056 | 09:00:16 11/02/2026 |
| 33 |  Deepcoin |
SNX/USDT | $0.2848 | $1,614,488 | 08:57:15 11/02/2026 |
| 34 | Bybit |
SNX/USDT | $0.2847 | $1,457,279 | 08:54:08 11/02/2026 |
| 35 | Binance |
SNX/USDT | $0.2848 | $1,303,172 | 08:56:52 11/02/2026 |
| 36 |  BiKing |
SNX/USDT | $0.2848 | $1,300,465 | 08:54:10 11/02/2026 |
| 37 | WhiteBIT |
SNX/USDT | $0.2848 | $1,293,938 | 08:45:11 11/02/2026 |
| 38 |  P2B |
SNX/USDT | $0.2848 | $1,144,139 | 08:54:10 11/02/2026 |
| 39 |  Toobit |
SNX/USDT | $0.2848 | $1,069,055 | 08:57:16 11/02/2026 |
| 40 |  Paribu |
SNX/TRY | $0.2848 | $947,252 | 09:02:23 11/02/2026 |
| 41 |  Zoomex |
SNX/USDT | $0.2845 | $935,882 | 08:57:16 11/02/2026 |
| 42 |  Bitget |
SNX/USDT | $0.2841 | $886,201 | 08:54:15 11/02/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.2843 | $885,428 | 09:00:17 11/02/2026 |
| 44 |  Ourbit |
SNX/USDT | $0.2838 | $828,845 | 08:57:16 11/02/2026 |
| 45 | CoinW |
SNX/USDT | $0.2849 | $822,245 | 08:57:07 11/02/2026 |
| 46 |  Globe Derivative Exchange |
SNX/USD | $0.2851 | $802,791 | 09:00:17 11/02/2026 |
| 47 |  OneBullEx |
SNX/USDT | $0.2849 | $755,352 | 09:03:36 11/02/2026 |
| 48 |  Phemex |
SNX/USDT | $0.2848 | $744,477 | 08:57:08 11/02/2026 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.2848 | $705,313 | 09:00:17 11/02/2026 |
| 50 |  Niza.io |
SNX/USD | $0.2850 | $680,858 | 09:00:10 11/02/2026 |
| 51 |  BitbabyExchange |
SNX/USDT | $0.2838 | $673,687 | 08:57:17 11/02/2026 |
| 52 |  Azbit |
SNX/USDT | $0.2848 | $659,854 | 08:54:07 11/02/2026 |
| 53 | BITmarkets |
SNX/USD | $0.2840 | $646,190 | 09:00:11 11/02/2026 |
| 54 | B2Z Exchange |
SNX/USD | $0.2840 | $646,190 | 09:00:13 11/02/2026 |
| 55 | BVOX |
SNX/USDT | $0.2838 | $646,142 | 08:54:07 11/02/2026 |
| 56 |  Gate |
SNX/USDT | $0.2846 | $645,664 | 08:56:24 11/02/2026 |
| 57 |  BTCC |
SNX/USDT | $0.2850 | $641,378 | 08:57:16 11/02/2026 |
| 58 | Phemex |
SNX/USDT | $0.2838 | $591,715 | 08:57:16 11/02/2026 |
| 59 |  SunX |
SNX/USDT | $0.2852 | $583,533 | 09:03:16 11/02/2026 |
| 60 |  Hotcoin |
SNX/USDT | $0.2838 | $561,899 | 08:57:18 11/02/2026 |
| 61 |  HTX |
SNX/USDT | $0.2848 | $556,108 | 08:59:54 11/02/2026 |
| 62 |  CRMClick |
SNX/USDT | $0.2848 | $554,780 | 08:57:12 11/02/2026 |
| 63 |  Bitrue |
SNX/USDT | $0.2844 | $519,893 | 08:57:17 11/02/2026 |
| 64 |  Coinbase Exchange |
SNX/USD | $0.2850 | $510,339 | 08:57:00 11/02/2026 |
| 65 |  Bitunix |
SNX/USDT | $0.2838 | $473,358 | 08:57:15 11/02/2026 |
| 66 |  Bitvavo |
SNX/EUR | $0.2844 | $422,694 | 08:57:09 11/02/2026 |
| 67 |  DigiFinex |
SNX/USDT | $0.2838 | $422,105 | 08:57:10 11/02/2026 |
| 68 |  Extended |
SNX/USD | $0.2853 | $383,506 | 09:03:16 11/02/2026 |
| 69 |  BitradeX |
SNX/USDT | $0.2848 | $373,170 | 08:54:08 11/02/2026 |
| 70 |  Hibt |
SNX/USDT | $0.2850 | $357,148 | 08:57:07 11/02/2026 |
| 71 |  BlockFin |
SNX/USDT | $0.2868 | $354,958 | 09:00:12 11/02/2026 |
| 72 |  BiFinance |
SNX/USDT | $0.2848 | $348,441 | 08:54:12 11/02/2026 |
| 73 | P2B |
SNX/USD | $0.2850 | $338,359 | 08:54:10 11/02/2026 |
| 74 |  BitKan |
SNX/USDT | $0.2847 | $315,572 | 09:00:12 11/02/2026 |
| 75 | Darkex Exchange |
SNX/USDT | $0.2848 | $305,017 | 09:00:13 11/02/2026 |
| 76 |  Bibox |
SNX/USDT | $0.5904 | $297,850 | 09:00:13 11/02/2026 |
| 77 |  LBank |
SNX/USDT | $0.2845 | $294,464 | 08:57:10 11/02/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.2848 | $275,653 | 09:00:11 11/02/2026 |
| 79 |  BingX |
SNX/USDT | $0.2848 | $275,372 | 08:57:07 11/02/2026 |
| 80 |  MEXC |
SNX/USDT | $0.2846 | $274,176 | 08:54:11 11/02/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2848 | $270,541 | 09:00:11 11/02/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2848 | $264,269 | 08:57:12 11/02/2026 |
| 83 |  XT.COM |
SNX/USDT | $0.2848 | $261,109 | 08:57:10 11/02/2026 |
| 84 |  Bitcoiva |
SNX/USDT | $0.2848 | $243,771 | 09:00:12 11/02/2026 |
| 85 |  Bitazza |
SNX/USDT | $0.2838 | $230,384 | 09:00:11 11/02/2026 |
| 86 |  GroveX |
SNX/USDT | $0.2848 | $225,161 | 08:54:08 11/02/2026 |
| 87 |  BloFin |
SNX/USDT | $0.2838 | $212,787 | 08:57:07 11/02/2026 |
| 88 |  Pionex |
SNX/USDT | $0.2848 | $198,231 | 08:57:08 11/02/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.2848 | $193,648 | 09:00:10 11/02/2026 |
| 90 | TruBit Pro Exchange |
SNX/USDT | $0.2848 | $183,762 | 09:00:11 11/02/2026 |
| 91 |  Picol |
SNX/USDT | $0.2848 | $175,134 | 09:00:10 11/02/2026 |
| 92 |  BtcTurk | Kripto |
SNX/TRY | $0.2829 | $173,990 | 08:57:07 11/02/2026 |
| 93 |  CoinChief |
SNX/USDT | $0.2858 | $149,588 | 09:00:12 11/02/2026 |
| 94 |  Hyperliquid |
SNX/USD | $0.2844 | $149,510 | 08:57:26 11/02/2026 |
| 95 | AscendEX |
SNX/USDT | $0.2848 | $148,960 | 08:57:07 11/02/2026 |
| 96 |  KCEX |
SNX/USDT | $0.2858 | $145,476 | 08:57:08 11/02/2026 |
| 97 |  Dex-Trade |
SNX/USDT | $0.2848 | $136,957 | 08:57:08 11/02/2026 |
| 98 | Ourbit |
SNX/USDT | $0.2842 | $132,868 | 08:54:10 11/02/2026 |
| 99 | Coinlocally |
SNX/USDT | $0.2844 | $132,133 | 09:00:10 11/02/2026 |
| 100 | BTCC |
SNX/USDT | $0.2848 | $130,320 | 08:57:07 11/02/2026 |
| 101 | Gate |
SNX/USDT | $0.2841 | $127,558 | 08:54:19 11/02/2026 |
| 102 |  CEEX exchange |
SNX/USDT | $0.2848 | $118,787 | 09:00:12 11/02/2026 |
| 103 |  Tapbit |
SNX/USDT | $0.2848 | $103,421 | 08:57:07 11/02/2026 |
| 104 |  KuCoin |
SNX/USDT | $0.2841 | $99,672.24 | 08:51:23 11/02/2026 |
| 105 | Azbit |
SNX/BTC | $0.2762 | $94,104.19 | 08:54:07 11/02/2026 |
| 106 | Kraken |
SNX/EUR | $0.2843 | $89,338.70 | 08:59:54 11/02/2026 |
| 107 |  VOOX Exchange |
SNX/USDT | $0.2858 | $88,847.37 | 09:00:11 11/02/2026 |
| 108 |  Bit2Me |
SNX/EUR | $0.2844 | $87,398.00 | 09:00:10 11/02/2026 |
| 109 | Coinbase Exchange |
SNX/EUR | $0.2843 | $87,389.32 | 08:57:00 11/02/2026 |
| 110 | Binance |
SNX/TRY | $0.2848 | $87,029.13 | 08:56:52 11/02/2026 |
| 111 | BitbabyExchange |
SNX/USDT | $0.2848 | $78,906.01 | 08:54:07 11/02/2026 |
| 112 |  SuperEx |
SNX/USDT | $0.2853 | $77,749.06 | 09:00:11 11/02/2026 |
| 113 | MEXC |
SNX/ETH | $0.2846 | $72,861.21 | 08:54:11 11/02/2026 |
| 114 | B2Z Exchange |
SNX/USDT | $0.2839 | $71,995.99 | 09:00:13 11/02/2026 |
| 115 | BITmarkets |
SNX/USDT | $0.2839 | $71,995.99 | 09:00:11 11/02/2026 |
| 116 | BTSE |
SNX/USDT | $0.2848 | $71,881.49 | 08:57:07 11/02/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.2848 | $69,588.28 | 09:00:12 11/02/2026 |
| 118 | HTX |
SNX/USDT | $0.2844 | $65,627.54 | 08:57:15 11/02/2026 |
| 119 | CRMClick |
SNX/USDT | $0.2844 | $65,627.54 | 08:57:15 11/02/2026 |
| 120 |  LeveX |
SNX/USDT | $0.2838 | $64,779.95 | 09:00:16 11/02/2026 |
| 121 |  Qmall Exchange |
SNX/USDT | $0.2848 | $61,812.68 | 09:00:11 11/02/2026 |
| 122 | KuCoin |
SNX/USDT | $0.2844 | $60,005.82 | 08:54:19 11/02/2026 |
| 123 | MEXC |
SNX/USDC | $0.2849 | $54,268.68 | 08:54:11 11/02/2026 |
| 124 |  Coinstore |
SNX/USDT | $0.2848 | $51,763.08 | 08:57:07 11/02/2026 |
| 125 |  ONUS Pro |
SNX/VNDC | $0.2846 | $48,842.62 | 09:00:15 11/02/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2848 | $40,634.23 | 08:54:07 11/02/2026 |
| 127 | BlockFin |
SNX/USDT | $0.2848 | $40,297.62 | 09:00:15 11/02/2026 |
| 128 |  ICRYPEX |
SNX/USDT | $0.2878 | $33,680.87 | 09:00:11 11/02/2026 |
| 129 |  BitStorage |
SNX/USDT | $0.2848 | $32,546.58 | 09:00:13 11/02/2026 |
| 130 |  Binance TR |
SNX/TRY | $0.2848 | $31,669.33 | 08:57:09 11/02/2026 |
| 131 | Binance |
SNX/USDC | $0.2840 | $31,408.00 | 08:56:52 11/02/2026 |
| 132 |  BitDelta |
SNX/USDT | $0.2848 | $26,085.67 | 08:54:10 11/02/2026 |
| 133 |  PrimeXBT |
SNX/USDT | $0.2848 | $25,129.03 | 09:03:16 11/02/2026 |
| 134 | Bitget |
SNX/USDT | $0.2848 | $23,622.21 | 08:54:10 11/02/2026 |
| 135 |  Kanga Exchange |
SNX/USDT | $0.2848 | $23,064.63 | 09:00:10 11/02/2026 |
| 136 | Niza.io |
SNX/EUR | $0.2844 | $22,345.92 | 09:00:10 11/02/2026 |
| 137 | Coinbase Exchange |
SNX/GBP | $0.2838 | $22,310.82 | 08:57:00 11/02/2026 |
| 138 |  Bithumb |
SNX/KRW | $0.2885 | $19,952.04 | 08:59:53 11/02/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,025.34 | $18,688.84 | 08:34:11 11/02/2026 |
| 140 |  LATOKEN |
SNX/USDT | $0.2854 | $18,028.59 | 08:57:07 11/02/2026 |
| 141 |  Coincall |
SNX/USD | $0.2849 | $17,786.75 | 09:03:15 11/02/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.2858 | $17,458.60 | 08:57:10 11/02/2026 |
| 143 |  FMFW.io |
SNX/USDT | $0.2858 | $17,458.60 | 08:57:07 11/02/2026 |
| 144 |  Gleec BTC |
SNX/USDT | $0.2858 | $17,457.78 | 09:00:10 11/02/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,017.06 | $15,595.00 | 08:57:01 11/02/2026 |
| 146 |  CoinEx |
SNX/USDT | $0.2844 | $14,613.20 | 08:59:53 11/02/2026 |
| 147 |  Bitso |
SNX/USD | $0.2829 | $13,624.23 | 08:59:53 11/02/2026 |
| 148 |  SmarDex |
SNX/USDT | $0.2826 | $13,413.25 | 16:03:07 10/02/2026 |
| 149 | BYDFi |
SNX/USDT | $0.2843 | $12,150.67 | 09:00:16 11/02/2026 |
| 150 | LeveX |
SNX/USDT | $0.2848 | $11,952.45 | 09:00:11 11/02/2026 |
| 151 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6742 | $9,306.19 | 04:31:47 11/02/2026 |
| 152 | Pionex |
SNX/USDT | $0.2838 | $7,682.92 | 08:57:16 11/02/2026 |
| 153 |  Uniswap v2 |
SNX/WETH | $0.2847 | $7,636.75 | 08:24:11 11/02/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.2858 | $7,043.76 | 09:00:07 11/02/2026 |
| 155 |  Koinpark |
SNX/USDT | $0.2848 | $6,517.70 | 09:00:11 11/02/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2840 | $6,495.89 | 09:00:13 11/02/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2840 | $6,495.89 | 09:00:11 11/02/2026 |
| 158 | BtcTurk | Kripto |
SNX/USDT | $0.2843 | $5,813.60 | 08:57:07 11/02/2026 |
| 159 | CoinUp.io |
SNX/USDT | $0.2838 | $5,418.63 | 08:54:08 11/02/2026 |
| 160 |  Aster |
SNX/USDT | $0.2809 | $5,331.73 | 08:54:17 11/02/2026 |
| 161 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $3,027.45 | 08:45:11 11/02/2026 |
| 162 |  Dzengi.com |
SNX/USD | $0.2810 | $2,845.86 | 09:00:15 11/02/2026 |
| 163 |  Coinbase International Exchange |
SNX/USDC | $0.2923 | $2,797.55 | 09:03:15 11/02/2026 |
| 164 |  Tokocrypto |
SNX/USDT | $0.2848 | $2,214.00 | 08:57:11 11/02/2026 |
| 165 |  Crypto.com Exchange |
SNX/USD | $0.2832 | $2,040.64 | 08:57:17 11/02/2026 |
| 166 |  Upbit |
SNX/BTC | $0.2885 | $1,981.42 | 08:56:54 11/02/2026 |
| 167 |  CoinDCX |
SNX/INR | $0.3102 | $1,965.69 | 09:00:12 11/02/2026 |
| 168 |  Bitkub |
SNX/THB | $0.3241 | $1,923.02 | 08:57:12 11/02/2026 |
| 169 | BloFin |
SNX/USDT | $0.2838 | $1,910.20 | 08:57:16 11/02/2026 |
| 170 |  Binance TH |
SNX/USDT | $0.2848 | $1,790.13 | 08:57:10 11/02/2026 |
| 171 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2845 | $1,632.99 | 08:24:23 11/02/2026 |
| 172 |  Bitlo |
SNX/TRY | $0.2819 | $1,631.16 | 07:03:10 11/02/2026 |
| 173 |  dYdX v4 |
SNX/USD | $0.2848 | $1,571.58 | 09:04:19 11/02/2026 |
| 174 |  TRIV |
SNX/IDR | $0.2847 | $1,543.97 | 09:00:11 11/02/2026 |
| 175 | TRIV |
SNX/USDT | $0.2838 | $1,543.82 | 09:00:11 11/02/2026 |
| 176 | Bitrue |
SNX/USDT | $0.2848 | $1,412.28 | 08:57:07 11/02/2026 |
| 177 |  WEEX |
SNX/USDT | $0.2848 | $1,411.24 | 08:57:08 11/02/2026 |
| 178 | CoinDCX |
SNX/USDT | $0.2841 | $1,275.78 | 09:00:12 11/02/2026 |
| 179 | Crypto.com Exchange |
SNX/USDT | $0.2844 | $1,131.08 | 08:54:12 11/02/2026 |
| 180 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,118.73 | 08:45:09 11/02/2026 |
| 181 | Crypto.com Exchange |
SNX/USD | $0.2815 | $1,089.90 | 08:54:12 11/02/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09187 | $990.75 | 08:54:47 11/02/2026 |
| 183 |  WOO X |
SNX/USDT | $0.2837 | $967.15 | 08:54:15 11/02/2026 |
| 184 |  Foxbit |
SNX/BRL | $0.2830 | $850.76 | 09:00:15 11/02/2026 |
| 185 |  Coinone |
SNX/KRW | $0.2879 | $664.71 | 08:59:53 11/02/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.2890 | $618.60 | 09:00:11 11/02/2026 |
| 187 | KuCoin |
SNX/BTC | $0.2836 | $607.50 | 08:51:23 11/02/2026 |
| 188 |  CEX.IO |
SNX/USDT | $0.2850 | $529.28 | 08:54:07 11/02/2026 |
| 189 | PointPay |
SNX/USDC | $0.2840 | $513.00 | 08:54:07 11/02/2026 |
| 190 |  Coins.ph |
SNX/PHP | $0.6293 | $382.26 | 09:00:15 11/02/2026 |
| 191 |  Young Platform |
SNX/EUR | $0.2808 | $372.42 | 09:00:10 11/02/2026 |
| 192 | Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $334.59 | 08:45:09 11/02/2026 |
| 193 | Velodrome Finance v2 |
WSTETH/SNX | $2,490.68 | $273.43 | 05:02:51 11/02/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.2820 | $251.40 | 07:45:20 11/02/2026 |
| 195 | Bitazza |
SNX/THB | $0.2917 | $183.62 | 09:00:11 11/02/2026 |
| 196 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2840 | $171.47 | 06:50:35 11/02/2026 |
| 197 | KuCoin |
SNX/ETH | $0.2851 | $136.95 | 08:51:23 11/02/2026 |
| 198 |  Bancor Network |
SNX/BNT | $0.3469 | $127.47 | 08:57:08 11/02/2026 |
| 199 |  Flipster |
SNX/USDT | $0.2818 | $117.30 | 09:00:16 11/02/2026 |
| 200 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09151 | $112.13 | 03:48:31 11/02/2026 |
| 201 |  SushiSwap (Polygon) |
SNX/WETH | $0.2864 | $87.06 | 03:48:31 11/02/2026 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $80.02 | 08:44:31 11/02/2026 |
| 203 | OKX |
SNX/EUR | $0.2808 | $73.71 | 08:56:53 11/02/2026 |
| 204 | OKX |
SNX/USD | $0.2899 | $41.42 | 08:56:53 11/02/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.2863 | $35.30 | 09:00:09 11/02/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,022.97 | $33.66 | 00:27:46 11/02/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/SNX | $2,024.00 | $29.65 | 08:34:49 11/02/2026 |
| 208 |  GOPAX |
SNX/KRW | $0.3051 | $27.11 | 09:00:12 11/02/2026 |
| 209 | CEX.IO |
SNX/USD | $0.2853 | $25.27 | 08:54:07 11/02/2026 |
| 210 | CEX.IO |
SNX/EUR | $0.2859 | $21.66 | 08:54:07 11/02/2026 |
| 211 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 09:00:12 11/02/2026 |
| 212 | CEX.IO |
SNX/USDC | $0.2857 | $17.31 | 08:54:07 11/02/2026 |
| 213 |  Indodax |
SNX/IDR | $0.3060 | $15.28 | 09:02:24 11/02/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2771 | $11.33 | 13:47:29 10/02/2026 |
| 215 | Unocoin |
SNX/INR | $0.5520 | $10.32 | 09:00:12 11/02/2026 |
| 216 |  Binance.US |
SNX/USDT | $0.2669 | $9.50 | 05:31:53 10/02/2026 |
| 217 |  ChangeNOW |
SNX/BTC | $0.2983 | $6.45 | 08:54:07 11/02/2026 |
| 218 | Velodrome Finance |
SNX/SUSD | $0.2822 | $3.96 | 08:20:11 11/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2857 | $1.95 | 21:35:47 10/02/2026 |
| 220 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $1.31 | 22:27:09 10/02/2026 |
| 221 | Velodrome Finance |
WETH/SNX | $2,028.56 | $1.17 | 08:44:31 11/02/2026 |
| 222 |  QuickSwap |
SNX/DAI | $0.2863 | $0.4149 | 13:54:35 10/02/2026 |
| 223 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2836 | $0.03006 | 04:26:55 11/02/2026 |
| 224 | Deepcoin |
SNX/USDT | $0.2853 | $0.0001838 | 08:57:07 11/02/2026 |
| 225 |  Poloniex |
SNX/USDT | $0.3298 | $0 | 08:58:53 11/02/2026 |
| 226 | HitBTC |
SNX/BTC | $0.3061 | $0 | 08:57:10 11/02/2026 |
| 227 | HitBTC |
SNX/USDC | $0.3818 | $0 | 08:57:10 11/02/2026 |
| 228 |  Bitstamp by Robinhood |
SNX/EUR | $0.2752 | $0 | 08:59:53 11/02/2026 |
| 229 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 08:59:53 11/02/2026 |
| 230 |  zondacrypto |
SNX/USDC | $0.3630 | $0 | 09:00:09 11/02/2026 |
| 231 | Independent Reserve |
SNX/NZD | $0.2870 | $0 | 09:00:09 11/02/2026 |
| 232 | Independent Reserve |
SNX/USD | $0.2869 | $0 | 09:00:09 11/02/2026 |
| 233 |  Korbit |
SNX/KRW | $0.2861 | $0 | 08:57:08 11/02/2026 |
| 234 |  ZebPay |
SNX/INR | $0.3118 | $0 | 08:54:10 11/02/2026 |
| 235 |  Bitbns |
SNX/INR | $0.8831 | $0 | 08:54:09 11/02/2026 |
| 236 |  WazirX |
SNX/USDT | $0.2858 | $0 | 09:03:12 11/02/2026 |
| 237 |  Coinmetro |
SNX/USDT | $0.2855 | $0 | 09:00:13 11/02/2026 |
| 238 |  NovaDAX |
SNX/BRL | $0.2852 | $0 | 09:00:11 11/02/2026 |
| 239 |  CoinJar |
SNX/AUD | $0.3137 | $0 | 09:01:37 11/02/2026 |
| 240 | CoinJar |
SNX/EUR | $2.24 | $0 | 09:01:37 11/02/2026 |
| 241 | CoinJar |
SNX/GBP | $0.6183 | $0 | 09:01:37 11/02/2026 |
| 242 | CoinJar |
SNX/USD | $0.3118 | $0 | 09:01:37 11/02/2026 |
| 243 | CoinJar |
SNX/USDC | $0.3118 | $0 | 09:01:37 11/02/2026 |
| 244 | Qmall Exchange |
SNX/BTC | $0.3068 | $0 | 09:00:11 11/02/2026 |
| 245 |  Giottus |
SNX/INR | $0.3466 | $0 | 08:57:07 11/02/2026 |
| 246 | Giottus |
SNX/USDT | $0.2848 | $0 | 08:57:07 11/02/2026 |
| 247 | Bitazza |
SNX/BTC | $4.89 | $0 | 09:00:11 11/02/2026 |
| 248 |  THORChain |
SNX/RUNE | $0.4699 | $0 | 08:57:12 11/02/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/SNX | $0.1843 | $0 | 08:34:49 11/02/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $2,013.27 | $0 | 03:59:21 11/02/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.1844 | $0 | 07:54:41 11/02/2026 |
| 252 | ONUS Pro |
SNX/USDT | $0.2865 | $0 | 09:00:15 11/02/2026 |
| 253 | ONUS Pro |
SNX/VNDC | $0.2860 | $0 | 09:00:15 11/02/2026 |
| 254 |  ZKE |
SNX/USDT | $0.3358 | $0 | 09:00:12 11/02/2026 |
| 255 |  Orderly |
SNX/USDC | $0.2733 | $0 | 09:03:16 11/02/2026 |
| 256 |  ADEN |
SNX/USDC | $0.2733 | $0 | 09:03:41 11/02/2026 |
| 257 | ADEN |
SNX/USDT | $0.2851 | $0 | 09:03:41 11/02/2026 |
| 258 |  Gate US |
SNX/USDT | $0.2849 | $0 | 09:00:09 11/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:19 11/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $274,478,311 với tỷ giá $0.2828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.