Synthetix SNX
Xếp hạng #273
17:43:00 06/07/2026
Giá Synthetix (SNX)
$0.2240 -0.54%
0.000003564 BTC
5,904 VND
Thấp: $0.2217
Cao: $0.2351
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2219 | $205,991,149 | 16:57:18 06/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2220 | $36,372,135 | 17:00:15 06/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2216 | $10,481,816 | 16:48:15 06/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,238,226 | 16:57:15 06/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2221 | $6,418,712 | 17:00:16 06/07/2026 |
| 6 |  LBank |
SNX/USDT | $0.2220 | $5,482,377 | 16:57:16 06/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2218 | $3,027,892 | 16:54:16 06/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2218 | $2,788,103 | 16:45:15 06/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2219 | $2,152,615 | 17:00:11 06/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2221 | $1,882,564 | 16:57:16 06/07/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.2218 | $1,711,804 | 17:00:16 06/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2207 | $1,386,952 | 17:00:18 06/07/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2207 | $1,386,937 | 17:00:16 06/07/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.2218 | $1,276,699 | 16:57:19 06/07/2026 |
| 15 |  SunX |
SNX/USDT | $0.2318 | $1,176,581 | 17:03:15 06/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2228 | $1,142,416 | 17:00:07 06/07/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2228 | $999,159 | 16:57:15 06/07/2026 |
| 18 |  BiFinance |
SNX/USDT | $0.2218 | $984,158 | 16:57:12 06/07/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2207 | $952,319 | 17:00:16 06/07/2026 |
| 20 |  YEX |
SNX/USDT | $0.2218 | $948,695 | 16:57:16 06/07/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2221 | $892,075 | 16:54:15 06/07/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2210 | $864,122 | 16:57:15 06/07/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2223 | $857,571 | 17:00:15 06/07/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.2222 | $857,094 | 17:00:16 06/07/2026 |
| 25 | Binance |
SNX/USDT | $0.2218 | $698,910 | 16:56:42 06/07/2026 |
| 26 |  BiKing |
SNX/USDT | $0.2218 | $697,356 | 17:00:07 06/07/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.2222 | $670,645 | 16:57:15 06/07/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.2218 | $632,080 | 16:57:25 06/07/2026 |
| 29 |  P2B |
SNX/USDT | $0.2218 | $608,052 | 16:51:11 06/07/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.2253 | $599,527 | 17:00:08 06/07/2026 |
| 31 |  HTX |
SNX/USDT | $0.2252 | $599,515 | 16:59:25 06/07/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2228 | $582,549 | 16:57:12 06/07/2026 |
| 33 |  Bybit |
SNX/USDT | $0.2215 | $569,640 | 16:54:16 06/07/2026 |
| 34 | BITmarkets |
SNX/USD | $0.2218 | $451,508 | 17:00:12 06/07/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.2218 | $451,506 | 17:00:07 06/07/2026 |
| 36 |  Phemex |
SNX/USDT | $0.2217 | $448,000 | 16:57:11 06/07/2026 |
| 37 |  Paribu |
SNX/TRY | $0.2215 | $442,961 | 16:59:53 06/07/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,003 | 17:00:17 06/07/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.2218 | $376,410 | 16:57:07 06/07/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2218 | $349,924 | 16:57:12 06/07/2026 |
| 41 |  Toobit |
SNX/USDT | $0.2219 | $346,042 | 16:57:16 06/07/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2220 | $328,883 | 16:57:16 06/07/2026 |
| 43 | CoinW |
SNX/USDT | $0.2219 | $305,196 | 16:54:07 06/07/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.2217 | $251,836 | 17:00:18 06/07/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2219 | $248,409 | 17:00:23 06/07/2026 |
| 46 |  Bitazza |
SNX/USDT | $0.2218 | $241,993 | 17:00:08 06/07/2026 |
| 47 | BVOX |
SNX/USDT | $0.2218 | $214,681 | 16:57:12 06/07/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.2216 | $206,917 | 16:36:17 06/07/2026 |
| 49 | KuCoin |
SNX/USDT | $0.2217 | $204,836 | 16:59:23 06/07/2026 |
| 50 |  Hyperliquid |
SNX/USDC | $0.2219 | $198,779 | 16:57:27 06/07/2026 |
| 51 | P2B |
SNX/USD | $0.2220 | $181,492 | 16:51:11 06/07/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.2221 | $179,040 | 16:57:17 06/07/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.2218 | $172,167 | 16:57:07 06/07/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2220 | $171,337 | 16:57:16 06/07/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2218 | $169,349 | 16:57:19 06/07/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.2208 | $167,194 | 17:00:07 06/07/2026 |
| 57 | Coinlocally |
SNX/USDT | $0.2218 | $162,088 | 17:00:07 06/07/2026 |
| 58 | LBank |
SNX/USDT | $0.2215 | $158,591 | 16:57:08 06/07/2026 |
| 59 |  XT.COM |
SNX/USDT | $0.2218 | $139,794 | 16:57:12 06/07/2026 |
| 60 |  Ourbit |
SNX/USDT | $0.2223 | $138,440 | 16:57:07 06/07/2026 |
| 61 | AscendEX |
SNX/USDT | $0.2208 | $137,826 | 16:48:07 06/07/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.2218 | $136,376 | 16:57:07 06/07/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2224 | $135,570 | 16:57:07 06/07/2026 |
| 64 |  SuperEx |
SNX/USDT | $0.2215 | $129,357 | 17:00:09 06/07/2026 |
| 65 | Binance |
SNX/TRY | $0.2217 | $121,979 | 16:56:42 06/07/2026 |
| 66 | Bitcastle |
SNX/USDT | $0.2218 | $118,707 | 17:00:11 06/07/2026 |
| 67 |  CEEX exchange |
SNX/USDT | $0.2218 | $112,182 | 17:00:10 06/07/2026 |
| 68 | BlockFin |
SNX/USDT | $0.2218 | $110,842 | 17:00:15 06/07/2026 |
| 69 |  BloFin |
SNX/USDT | $0.2208 | $100,830 | 16:57:11 06/07/2026 |
| 70 |  Cofinex |
SNX/USDT | $0.2220 | $97,626.75 | 17:00:17 06/07/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2218 | $89,419.04 | 16:57:08 06/07/2026 |
| 72 |  BitGW Exchange |
SNX/USDT | $0.2222 | $87,719.93 | 17:00:08 06/07/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.2208 | $85,789.38 | 16:57:07 06/07/2026 |
| 74 |  OKX |
SNX/USDT | $0.2221 | $85,343.02 | 16:56:23 06/07/2026 |
| 75 |  Gems Trade |
SNX/USDT | $0.2222 | $85,179.16 | 17:00:09 06/07/2026 |
| 76 | Phemex |
SNX/USDT | $0.2217 | $83,674.78 | 16:57:16 06/07/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2218 | $82,475.76 | 16:57:07 06/07/2026 |
| 78 |  Picol |
SNX/USDT | $0.2218 | $78,661.49 | 17:00:08 06/07/2026 |
| 79 | MEXC |
SNX/USDT | $0.2216 | $75,544.46 | 16:51:08 06/07/2026 |
| 80 |  Azbit |
SNX/BTC | $0.2191 | $75,449.44 | 16:57:07 06/07/2026 |
| 81 |  Tapbit |
SNX/USDT | $0.2218 | $74,865.13 | 16:57:11 06/07/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2218 | $72,429.00 | 17:00:08 06/07/2026 |
| 83 |  AEGET |
SNX/USDT | $0.2217 | $69,847.64 | 17:00:08 06/07/2026 |
| 84 | Azbit |
SNX/USDT | $0.2218 | $69,709.95 | 16:57:07 06/07/2026 |
| 85 |  BitTap |
SNX/USDT | $0.2217 | $69,569.81 | 17:00:16 06/07/2026 |
| 86 |  BtcTurk | Kripto |
SNX/TRY | $0.2217 | $67,442.73 | 16:59:23 06/07/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.2218 | $66,350.32 | 16:54:10 06/07/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.2217 | $60,946.13 | 16:57:09 06/07/2026 |
| 89 | MEXC |
SNX/USDC | $0.2221 | $56,048.50 | 16:51:08 06/07/2026 |
| 90 | CoinTR |
SNX/USDT | $0.2208 | $55,198.69 | 16:57:07 06/07/2026 |
| 91 | Binance |
SNX/USDC | $0.2220 | $55,058.75 | 16:56:42 06/07/2026 |
| 92 | Bybit |
SNX/USDT | $0.2219 | $53,913.29 | 16:54:12 06/07/2026 |
| 93 |  AlphaX |
SNX/USDT | $0.2218 | $47,606.78 | 17:00:15 06/07/2026 |
| 94 |  BingX |
SNX/USDT | $0.2228 | $44,936.75 | 16:57:07 06/07/2026 |
| 95 |  Gate |
SNX/USDT | $0.2212 | $43,173.64 | 16:54:19 06/07/2026 |
| 96 |  Bitvavo |
SNX/EUR | $0.2219 | $41,346.69 | 16:57:09 06/07/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2218 | $38,712.95 | 16:57:12 06/07/2026 |
| 98 |  Kraken |
SNX/USD | $0.2218 | $38,483.60 | 16:59:24 06/07/2026 |
| 99 | Gate |
SNX/USDT | $0.2214 | $33,264.49 | 16:56:24 06/07/2026 |
| 100 |  KCEX |
SNX/USDT | $0.2218 | $32,091.02 | 16:57:12 06/07/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2238 | $31,852.45 | 16:57:08 06/07/2026 |
| 102 |  Coinbase Exchange |
SNX/USD | $0.2220 | $31,031.32 | 16:56:59 06/07/2026 |
| 103 |  LeveX |
SNX/USDT | $0.2219 | $29,566.16 | 17:00:15 06/07/2026 |
| 104 |  XBO.com |
SNX/USDT | $0.2222 | $29,412.87 | 17:00:10 06/07/2026 |
| 105 |  Coinstore |
SNX/USDT | $0.2218 | $27,515.56 | 16:57:07 06/07/2026 |
| 106 |  EasiCoin |
SNX/USDT | $0.2238 | $25,944.14 | 17:00:12 06/07/2026 |
| 107 |  GroveX |
SNX/USDT | $0.2219 | $23,328.77 | 17:00:07 06/07/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.2217 | $21,268.23 | 17:00:07 06/07/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.2217 | $21,264.51 | 17:00:12 06/07/2026 |
| 110 | BTSE |
SNX/USDT | $0.2226 | $21,226.25 | 16:54:11 06/07/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.47 | 17:00:11 06/07/2026 |
| 112 |  ICRYPEX |
SNX/USDT | $0.2178 | $20,299.75 | 17:00:08 06/07/2026 |
| 113 | Pionex |
SNX/USDT | $0.2220 | $17,551.87 | 16:57:16 06/07/2026 |
| 114 |  Bitget |
SNX/USDT | $0.2221 | $15,634.56 | 16:54:10 06/07/2026 |
| 115 |  Bitso |
SNX/USD | $0.2235 | $14,484.45 | 16:59:53 06/07/2026 |
| 116 |  Bithumb |
SNX/KRW | $0.2153 | $13,579.37 | 16:59:53 06/07/2026 |
| 117 |  Everything.inc |
SNX/USDT | $0.2218 | $13,500.22 | 16:57:11 06/07/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,762.92 | $13,354.56 | 15:13:59 06/07/2026 |
| 119 | BloFin |
SNX/USDT | $0.2218 | $13,111.17 | 16:57:16 06/07/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.2222 | $11,442.08 | 16:59:53 06/07/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.2215 | $11,248.33 | 16:59:23 06/07/2026 |
| 122 |  LATOKEN |
SNX/USDT | $0.2223 | $10,411.40 | 16:54:09 06/07/2026 |
| 123 | LeveX |
SNX/USDT | $0.2218 | $10,046.76 | 17:00:07 06/07/2026 |
| 124 |  Niza.io |
SNX/USD | $0.2218 | $9,921.12 | 17:00:07 06/07/2026 |
| 125 |  Hibt |
SNX/USDT | $0.2218 | $8,579.80 | 16:45:12 06/07/2026 |
| 126 |  BitKan |
SNX/USDT | $0.2217 | $8,440.25 | 17:00:08 06/07/2026 |
| 127 | KuCoin |
SNX/ETH | $0.2208 | $8,106.95 | 16:59:23 06/07/2026 |
| 128 |  Bitlo |
SNX/TRY | $0.2210 | $7,937.40 | 17:00:07 06/07/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,920.99 | 16:32:41 06/07/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.2214 | $5,853.00 | 16:56:30 06/07/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.2207 | $5,847.62 | 17:00:09 06/07/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,756.91 | $5,116.56 | 16:46:15 06/07/2026 |
| 133 | MEXC |
SNX/ETH | $0.2213 | $4,624.89 | 16:51:08 06/07/2026 |
| 134 |  Bit2Me |
SNX/EUR | $0.2222 | $4,362.35 | 16:57:11 06/07/2026 |
| 135 | Kraken |
SNX/EUR | $0.2222 | $4,332.72 | 16:59:54 06/07/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.2240 | $4,303.37 | 16:39:11 06/07/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2916 | $3,717.83 | 17:00:16 06/07/2026 |
| 138 |  Aster |
SNX/USDT | $0.2258 | $3,680.77 | 16:54:15 06/07/2026 |
| 139 |  Upbit |
SNX/BTC | $0.2194 | $3,563.31 | 16:56:23 06/07/2026 |
| 140 | BYDFi |
SNX/USDT | $0.2214 | $3,538.36 | 17:00:15 06/07/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2218 | $3,344.18 | 17:00:07 06/07/2026 |
| 142 |  PointPay |
SNX/USDT | $0.2219 | $3,207.32 | 16:48:11 06/07/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.2227 | $3,138.56 | 16:56:30 06/07/2026 |
| 144 |  HitBTC |
SNX/USDT | $0.2225 | $3,125.04 | 17:00:07 06/07/2026 |
| 145 |  FMFW.io |
SNX/USDT | $0.2225 | $3,125.01 | 17:00:07 06/07/2026 |
| 146 |  Gleec BTC |
SNX/USDT | $0.2225 | $3,125.01 | 17:00:07 06/07/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2217 | $3,115.30 | 17:00:12 06/07/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2207 | $1,828.92 | 16:54:11 06/07/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.2217 | $1,784.20 | 17:00:12 06/07/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.2218 | $1,783.80 | 17:00:07 06/07/2026 |
| 151 |  Dzengi.com |
SNX/USD | $0.2280 | $1,314.00 | 17:00:10 06/07/2026 |
| 152 | OKX |
SNX/USDC | $0.2220 | $1,158.86 | 16:56:23 06/07/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2239 | $1,143.05 | 16:36:23 06/07/2026 |
| 154 | Niza.io |
SNX/EUR | $0.2222 | $1,111.00 | 17:00:07 06/07/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $0.9957 | $1,078.42 | 16:22:37 06/07/2026 |
| 156 |  WEEX |
SNX/USDT | $0.2218 | $1,036.32 | 16:57:08 06/07/2026 |
| 157 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07323 | $999.57 | 16:38:19 06/07/2026 |
| 158 | Bitrue |
SNX/USDT | $0.2218 | $818.46 | 16:57:11 06/07/2026 |
| 159 |  ApeSwap (BSC) |
SNX/WBNB | $0.2254 | $796.99 | 15:21:38 06/07/2026 |
| 160 |  TRIV |
SNX/IDR | $0.2225 | $773.51 | 17:00:13 06/07/2026 |
| 161 | TRIV |
SNX/USDT | $0.2218 | $770.78 | 17:00:13 06/07/2026 |
| 162 | KuCoin |
SNX/BTC | $0.2210 | $748.90 | 16:59:23 06/07/2026 |
| 163 |  PrimeXBT |
SNX/USDT | $0.2217 | $715.36 | 17:00:15 06/07/2026 |
| 164 |  Flipster |
SNX/USDT | $0.2217 | $621.31 | 17:00:15 06/07/2026 |
| 165 |  Bitstamp by Robinhood |
SNX/EUR | $0.2244 | $554.21 | 16:59:23 06/07/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.2315 | $505.67 | 16:57:07 06/07/2026 |
| 167 |  Bitkub |
SNX/THB | $0.2243 | $484.25 | 16:57:07 06/07/2026 |
| 168 |  ADEN |
SNX/USDT | $0.2221 | $401.53 | 17:03:52 06/07/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $388.66 | 16:39:33 06/07/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.5978 | $363.13 | 17:00:11 06/07/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,182.12 | $319.56 | 16:15:03 06/07/2026 |
| 172 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2234 | $301.62 | 14:19:59 06/07/2026 |
| 173 | Crypto.com Exchange |
SNX/USDT | $0.2333 | $217.28 | 16:54:11 06/07/2026 |
| 174 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,757.70 | $137.93 | 16:32:09 06/07/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.2218 | $131.53 | 16:57:08 06/07/2026 |
| 176 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,757.19 | $103.94 | 13:01:15 06/07/2026 |
| 177 |  Bancor Network |
SNX/BNT | $0.2266 | $96.87 | 16:57:08 06/07/2026 |
| 178 |  SushiSwap (Polygon) |
SNX/WETH | $0.2266 | $80.77 | 16:10:07 06/07/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.2290 | $65.44 | 17:00:09 06/07/2026 |
| 180 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 17:03:16 06/07/2026 |
| 181 | OKX |
SNX/EUR | $0.2227 | $64.30 | 16:56:23 06/07/2026 |
| 182 |  CEX.IO |
SNX/USDC | $0.2221 | $63.70 | 16:48:09 06/07/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $0.9998 | $59.85 | 16:32:09 06/07/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07323 | $54.60 | 16:23:32 06/07/2026 |
| 185 | CEX.IO |
SNX/USDT | $0.2217 | $50.79 | 16:48:09 06/07/2026 |
| 186 |  Indodax |
SNX/IDR | $0.2285 | $39.71 | 16:59:24 06/07/2026 |
| 187 | CEX.IO |
SNX/USD | $0.2223 | $39.58 | 16:48:09 06/07/2026 |
| 188 | CEX.IO |
SNX/EUR | $0.2223 | $29.09 | 16:48:09 06/07/2026 |
| 189 |  ShibaSwap |
SNX/WETH | $0.2270 | $29.01 | 11:43:47 06/07/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.2042 | $26.19 | 17:00:08 06/07/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 17:00:07 06/07/2026 |
| 192 |  ZebPay |
SNX/INR | $0.2349 | $19.57 | 17:00:07 06/07/2026 |
| 193 |  Independent Reserve |
SNX/AUD | $0.2065 | $3.18 | 17:00:11 06/07/2026 |
| 194 | Unocoin |
SNX/INR | $0.5137 | $2.21 | 17:00:07 06/07/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.2223 | $1.68 | 16:57:10 06/07/2026 |
| 196 |  Mercado Bitcoin |
SNX/BRL | $0.2565 | $1.59 | 22:03:11 05/07/2026 |
| 197 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9883 | $1.18 | 13:29:25 04/07/2026 |
| 198 | Crypto.com Exchange |
SNX/USD | $0.2305 | $1.16 | 16:57:18 06/07/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $1,755.33 | $1.03 | 15:40:49 06/07/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2307 | $0 | 16:59:53 06/07/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2347 | $0 | 17:00:07 06/07/2026 |
| 202 | HitBTC |
SNX/USDC | $0.2251 | $0 | 17:00:07 06/07/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 16:59:53 06/07/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2052 | $0 | 17:00:11 06/07/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.2054 | $0 | 17:00:11 06/07/2026 |
| 206 |  Coinone |
SNX/KRW | $0.2231 | $0 | 16:59:54 06/07/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2405 | $0 | 16:57:11 06/07/2026 |
| 208 |  Bitbns |
SNX/INR | $0.8388 | $0 | 17:00:09 06/07/2026 |
| 209 |  WazirX |
SNX/USDT | $0.2278 | $0 | 17:00:08 06/07/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 17:00:10 06/07/2026 |
| 211 |  CoinJar |
SNX/AUD | $0.2397 | $0 | 17:00:40 06/07/2026 |
| 212 | CoinJar |
SNX/GBP | $0.3304 | $0 | 17:00:40 06/07/2026 |
| 213 | CoinJar |
SNX/USD | $0.2496 | $0 | 17:00:40 06/07/2026 |
| 214 | CoinJar |
SNX/USDC | $0.2325 | $0 | 17:00:40 06/07/2026 |
| 215 | CoinDCX |
SNX/USDT | $0.2218 | $0 | 16:57:07 06/07/2026 |
| 216 |  Giottus |
SNX/INR | $0.2412 | $0 | 16:45:11 06/07/2026 |
| 217 | Giottus |
SNX/USDT | $0.2218 | $0 | 16:45:11 06/07/2026 |
| 218 | Bitazza |
SNX/BTC | $4.44 | $0 | 17:00:08 06/07/2026 |
| 219 | Bitazza |
SNX/THB | $0.2334 | $0 | 17:00:08 06/07/2026 |
| 220 |  WOO X |
SNX/USDT | $0.2221 | $0 | 16:57:15 06/07/2026 |
| 221 |  Young Platform |
SNX/EUR | $0.2221 | $0 | 17:00:08 06/07/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2539 | $0 | 17:04:16 06/07/2026 |
| 223 |  Binance TH |
SNX/USDT | $0.2218 | $0 | 16:57:11 06/07/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2222 | $0 | 17:00:07 06/07/2026 |
| 225 |  Extended |
SNX/USD | $0.2439 | $0 | 17:03:16 06/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 06/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,991,149 với tỷ giá $0.2219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.