Synthetix SNX
Xếp hạng #276
04:44:00 14/10/2026
Giá Synthetix (SNX)
$0.2415 -2.31%
0.000002896 BTC
6,278 VND
Thấp: $0.2341
Cao: $0.2480
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2405 | $384,567,141 | 03:51:16 14/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2407 | $100,469,310 | 04:00:15 14/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2406 | $11,148,652 | 03:57:16 14/10/2026 |
| 4 |  SunX |
SNX/USDT | $0.2437 | $6,864,911 | 04:00:16 14/10/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2402 | $5,889,396 | 03:54:21 14/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.2407 | $5,841,849 | 03:54:16 14/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2408 | $4,974,132 | 03:57:15 14/10/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2412 | $4,404,987 | 03:57:12 14/10/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.2413 | $2,815,114 | 03:57:15 14/10/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2405 | $2,594,160 | 03:57:15 14/10/2026 |
| 11 |  BingX |
SNX/USDT | $0.2405 | $2,371,329 | 03:57:18 14/10/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2406 | $2,140,481 | 03:57:18 14/10/2026 |
| 13 | Binance |
SNX/USDT | $0.2409 | $1,443,567 | 03:56:42 14/10/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2398 | $1,315,215 | 04:00:18 14/10/2026 |
| 15 |  Koinbay |
SNX/USDT | $0.2397 | $1,315,089 | 03:48:15 14/10/2026 |
| 16 |  YEX |
SNX/USDT | $0.2408 | $1,078,338 | 03:57:16 14/10/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2407 | $1,062,044 | 03:57:15 14/10/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2406 | $1,042,243 | 03:54:17 14/10/2026 |
| 19 |  HTX |
SNX/USDT | $0.2408 | $983,391 | 03:59:54 14/10/2026 |
| 20 |  CRMClick |
SNX/USDT | $0.2408 | $980,725 | 04:00:09 14/10/2026 |
| 21 |  OneBullEx |
SNX/USDT | $0.2409 | $892,791 | 04:00:16 14/10/2026 |
| 22 |  P2B |
SNX/USDT | $0.2407 | $750,870 | 03:54:10 14/10/2026 |
| 23 |  BTCC |
SNX/USDT | $0.2409 | $723,920 | 03:57:12 14/10/2026 |
| 24 |  XT.COM |
SNX/USDT | $0.2408 | $621,514 | 03:57:43 14/10/2026 |
| 25 |  OmniX |
SNX/USDT | $0.2407 | $605,901 | 03:57:10 14/10/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2409 | $597,036 | 03:57:17 14/10/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.2408 | $548,188 | 03:57:20 14/10/2026 |
| 28 |  Bitbaby |
SNX/USDT | $0.2409 | $533,513 | 03:48:16 14/10/2026 |
| 29 | P2B |
SNX/USD | $0.2410 | $463,371 | 03:54:10 14/10/2026 |
| 30 | CoinW |
SNX/USDT | $0.2412 | $462,487 | 03:57:10 14/10/2026 |
| 31 |  Bitget |
SNX/USDT | $0.2406 | $441,303 | 03:54:16 14/10/2026 |
| 32 |  Cofinex |
SNX/USDT | $0.2408 | $441,011 | 04:00:17 14/10/2026 |
| 33 | WhiteBIT |
SNX/USDT | $0.2419 | $438,613 | 03:57:10 14/10/2026 |
| 34 | LBank |
SNX/USDT | $0.2411 | $436,825 | 03:57:11 14/10/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.2408 | $424,076 | 03:57:17 14/10/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.2411 | $416,371 | 04:00:10 14/10/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,055 | 04:00:16 14/10/2026 |
| 38 |  Binibit |
SNX/USDT | $0.2325 | $398,095 | 08:48:10 09/10/2026 |
| 39 |  Bitunix |
SNX/USDT | $0.2407 | $379,680 | 03:57:17 14/10/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.2397 | $372,136 | 03:54:08 14/10/2026 |
| 41 |  Bitbase |
SNX/USDT | $0.2409 | $356,847 | 03:57:18 14/10/2026 |
| 42 |  B2Z Exchange |
SNX/USD | $0.2415 | $356,026 | 04:00:09 14/10/2026 |
| 43 |  BITmarkets |
SNX/USD | $0.2416 | $355,028 | 03:57:09 14/10/2026 |
| 44 |  EasiCoin |
SNX/USDT | $0.2409 | $347,444 | 04:00:17 14/10/2026 |
| 45 |  MEXC |
SNX/USDT | $0.2407 | $345,252 | 03:54:15 14/10/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.2409 | $335,433 | 03:56:53 14/10/2026 |
| 47 |  Hyperliquid |
SNX/USDC | $0.2411 | $322,474 | 03:54:26 14/10/2026 |
| 48 |  Binance TH |
SNX/USDT | $0.2410 | $321,914 | 03:57:11 14/10/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.2405 | $311,618 | 03:57:15 14/10/2026 |
| 50 | Binance |
SNX/TRY | $0.2418 | $307,745 | 03:56:54 14/10/2026 |
| 51 |  BYDFi |
SNX/USDT | $0.2407 | $303,922 | 03:57:12 14/10/2026 |
| 52 |  Coinbase Exchange |
SNX/USD | $0.2411 | $300,381 | 03:56:29 14/10/2026 |
| 53 | Bitbase |
SNX/USDT | $0.2409 | $295,215 | 03:57:08 14/10/2026 |
| 54 | XT.COM |
SNX/USDT | $0.2408 | $288,783 | 03:57:10 14/10/2026 |
| 55 |  Gate |
SNX/USDT | $0.2401 | $255,251 | 03:54:20 14/10/2026 |
| 56 |  BloFin |
SNX/USDT | $0.2413 | $248,747 | 03:57:10 14/10/2026 |
| 57 |  Ourbit |
SNX/USDT | $0.2411 | $248,208 | 03:51:11 14/10/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2406 | $238,764 | 03:57:17 14/10/2026 |
| 59 | Bitcastle |
SNX/USDT | $0.2407 | $235,741 | 03:57:10 14/10/2026 |
| 60 |  Bitazza |
SNX/USDT | $0.2411 | $226,567 | 04:00:11 14/10/2026 |
| 61 |  Binance TR |
SNX/TRY | $0.2418 | $225,422 | 03:57:11 14/10/2026 |
| 62 | B2Z Exchange |
SNX/USD | $0.2411 | $216,628 | 04:00:15 14/10/2026 |
| 63 |  BTSE |
SNX/USDT | $0.2410 | $216,527 | 03:57:15 14/10/2026 |
| 64 | BITmarkets |
SNX/USDT | $0.2409 | $216,277 | 03:57:15 14/10/2026 |
| 65 | Bybit |
SNX/USDT | $0.2414 | $213,296 | 03:54:12 14/10/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2412 | $209,399 | 03:57:11 14/10/2026 |
| 67 |  Traiex |
SNX/USDT | $0.2410 | $207,908 | 04:00:16 14/10/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2407 | $204,817 | 03:57:12 14/10/2026 |
| 69 |  OKX |
SNX/USDT | $0.2415 | $202,876 | 03:56:24 14/10/2026 |
| 70 |  BitGW Exchange |
SNX/USDT | $0.2415 | $198,138 | 03:57:10 14/10/2026 |
| 71 | BlockFin |
SNX/USDT | $0.2409 | $195,665 | 04:00:15 14/10/2026 |
| 72 |  Picol |
SNX/USDT | $0.2408 | $179,598 | 04:00:08 14/10/2026 |
| 73 | Coinbase Exchange |
SNX/EUR | $0.2412 | $165,192 | 03:56:29 14/10/2026 |
| 74 |  BiKing |
SNX/USDT | $0.2410 | $144,347 | 03:57:11 14/10/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.2417 | $143,135 | 03:57:10 14/10/2026 |
| 76 |  AEGET |
SNX/USDT | $0.2410 | $142,798 | 04:00:18 14/10/2026 |
| 77 |  SuperEx |
SNX/USDT | $0.2414 | $126,971 | 03:57:12 14/10/2026 |
| 78 |  CEEX exchange |
SNX/USDT | $0.2408 | $125,605 | 04:00:12 14/10/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2408 | $121,622 | 04:00:16 14/10/2026 |
| 80 | Binance |
SNX/USDC | $0.2411 | $107,801 | 03:56:42 14/10/2026 |
| 81 |  Azbit |
SNX/USDT | $0.2397 | $102,176 | 03:57:11 14/10/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2409 | $91,263.21 | 03:57:10 14/10/2026 |
| 83 |  Paribu |
SNX/TRY | $0.2410 | $84,126.29 | 03:56:53 14/10/2026 |
| 84 |  Bit2Me |
SNX/EUR | $0.2414 | $81,392.44 | 03:57:11 14/10/2026 |
| 85 | EasiCoin |
SNX/USDT | $0.2411 | $80,863.50 | 04:00:10 14/10/2026 |
| 86 | Azbit |
SNX/BTC | $0.2333 | $79,687.48 | 03:57:11 14/10/2026 |
| 87 |  Kraken |
SNX/EUR | $0.2414 | $78,798.11 | 03:59:54 14/10/2026 |
| 88 |  CoinTR |
SNX/USDT | $0.2407 | $76,117.55 | 04:00:08 14/10/2026 |
| 89 | CoinTR |
SNX/TRY | $0.2414 | $75,439.11 | 04:00:08 14/10/2026 |
| 90 | KuCoin |
SNX/USDT | $0.2412 | $74,977.97 | 03:56:23 14/10/2026 |
| 91 | MEXC |
SNX/USDT | $0.2409 | $73,739.04 | 03:54:11 14/10/2026 |
| 92 |  Bitvavo |
SNX/EUR | $0.2408 | $72,163.97 | 03:57:11 14/10/2026 |
| 93 |  XXKK |
SNX/USDT | $0.2411 | $72,100.40 | 04:00:09 14/10/2026 |
| 94 | Kraken |
SNX/USD | $0.2406 | $69,365.33 | 03:59:54 14/10/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.2410 | $68,947.08 | 03:57:13 14/10/2026 |
| 96 | BingX |
SNX/USDT | $0.2408 | $64,899.06 | 03:57:11 14/10/2026 |
| 97 | Coinbase Exchange |
SNX/GBP | $0.2405 | $58,987.72 | 03:56:29 14/10/2026 |
| 98 | Bitget |
SNX/USDT | $0.2416 | $56,395.47 | 03:55:09 14/10/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.2415 | $56,277.15 | 03:48:10 14/10/2026 |
| 100 | MEXC |
SNX/USDC | $0.2410 | $55,641.52 | 03:54:11 14/10/2026 |
| 101 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9994 | $52,244.07 | 03:45:01 14/10/2026 |
| 102 | Cofinex |
SNX/USDT | $0.2414 | $50,456.29 | 04:00:10 14/10/2026 |
| 103 | BloFin |
SNX/USDT | $0.2405 | $47,919.90 | 03:51:24 14/10/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2409 | $44,474.53 | 04:00:15 14/10/2026 |
| 105 |  LATOKEN |
SNX/USDT | $0.2405 | $43,760.62 | 03:57:11 14/10/2026 |
| 106 |  KCEX |
SNX/USDT | $0.2409 | $42,604.32 | 03:57:08 14/10/2026 |
| 107 |  Blynex |
SNX/USDT | $0.2408 | $35,444.06 | 03:54:09 14/10/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.2378 | $28,270.49 | 03:57:08 14/10/2026 |
| 109 |  Variational |
SNX/USDC | $0.2405 | $27,590.24 | 04:00:17 14/10/2026 |
| 110 |  GroveX |
SNX/USDT | $0.2411 | $26,312.64 | 04:00:10 14/10/2026 |
| 111 | Gate |
SNX/USDT | $0.2412 | $26,088.58 | 03:56:54 14/10/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2404 | $25,957.96 | 04:00:10 14/10/2026 |
| 113 |  BiFinance |
SNX/USDT | $0.2410 | $24,509.31 | 03:57:11 14/10/2026 |
| 114 | Pionex |
SNX/USDT | $0.2407 | $24,449.67 | 03:57:16 14/10/2026 |
| 115 |  Niza.io |
SNX/EUR | $0.2414 | $20,557.09 | 03:51:11 14/10/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.20 | 04:00:10 14/10/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2416 | $20,291.25 | 03:57:10 14/10/2026 |
| 118 | Niza.io |
SNX/USD | $0.2406 | $17,469.36 | 03:51:11 14/10/2026 |
| 119 |  WEEX |
SNX/USDT | $0.2411 | $16,466.03 | 03:57:13 14/10/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.2408 | $15,077.21 | 03:56:53 14/10/2026 |
| 121 | LeveX |
SNX/USDT | $0.2412 | $13,541.81 | 04:00:08 14/10/2026 |
| 122 |  Everything.inc |
SNX/USDT | $0.2410 | $12,867.40 | 03:57:11 14/10/2026 |
| 123 |  PointPay |
SNX/USDT | $0.2411 | $12,760.06 | 03:57:10 14/10/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,510.19 | $10,522.91 | 03:54:45 14/10/2026 |
| 125 |  Uniswap v2 |
SNX/WETH | $0.2416 | $10,438.18 | 03:38:35 14/10/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.2408 | $10,040.73 | 04:00:10 14/10/2026 |
| 127 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,507.67 | $8,340.23 | 03:43:25 14/10/2026 |
| 128 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 129 |  Aster |
SNX/USDT | $0.2437 | $6,514.34 | 03:54:15 14/10/2026 |
| 130 |  XBO.com |
SNX/USDT | $0.2380 | $5,874.73 | 04:00:09 14/10/2026 |
| 131 | KuCoin |
SNX/BTC | $0.2400 | $5,151.45 | 03:56:23 14/10/2026 |
| 132 |  Revolut X |
SNX/USD | $0.2420 | $3,989.17 | 03:57:11 14/10/2026 |
| 133 |  AlphaX |
SNX/USDT | $0.2406 | $3,865.97 | 03:57:15 14/10/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.96 | 04:00:16 14/10/2026 |
| 135 |  CoinJar |
SNX/USDC | $0.2410 | $3,172.94 | 03:57:40 14/10/2026 |
| 136 | CoinJar |
SNX/AUD | $0.2425 | $2,803.57 | 03:57:40 14/10/2026 |
| 137 |  Bitlo |
SNX/TRY | $0.2410 | $2,655.66 | 04:00:10 14/10/2026 |
| 138 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2411 | $2,575.17 | 03:39:11 14/10/2026 |
| 139 |  Young Platform |
SNX/EUR | $0.2412 | $2,340.20 | 04:00:09 14/10/2026 |
| 140 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $2,100.70 | 03:17:25 14/10/2026 |
| 141 | OKX |
SNX/USDC | $0.2414 | $2,087.26 | 03:56:24 14/10/2026 |
| 142 |  CoinDCX |
SNX/INR | $0.2460 | $1,843.29 | 03:57:10 14/10/2026 |
| 143 | B2Z Exchange |
SNX/USDT | $0.2406 | $1,652.43 | 04:00:09 14/10/2026 |
| 144 | BITmarkets |
SNX/USDT | $0.2407 | $1,649.79 | 03:57:09 14/10/2026 |
| 145 | BTSE |
SNX/USDT | $0.2407 | $1,643.30 | 03:57:11 14/10/2026 |
| 146 |  Dzengi |
SNX/USD | $0.2390 | $1,578.12 | 04:00:10 14/10/2026 |
| 147 | Bitrue |
SNX/USDT | $0.2410 | $1,359.45 | 03:57:12 14/10/2026 |
| 148 |  TRIV |
SNX/IDR | $0.2417 | $1,091.84 | 04:00:12 14/10/2026 |
| 149 | TRIV |
SNX/USDT | $0.2410 | $1,091.68 | 04:00:12 14/10/2026 |
| 150 |  Bitcoiva |
SNX/USDT | $0.2407 | $1,090.45 | 03:57:09 14/10/2026 |
| 151 |  Indodax |
SNX/IDR | $0.2403 | $1,060.63 | 03:59:25 14/10/2026 |
| 152 | OKX |
SNX/EUR | $0.2412 | $1,017.94 | 03:56:24 14/10/2026 |
| 153 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $968.37 | 03:46:39 14/10/2026 |
| 154 |  Bitkub |
SNX/THB | $0.2414 | $808.29 | 03:57:12 14/10/2026 |
| 155 | CoinDCX |
SNX/USDT | $0.2412 | $713.34 | 03:57:10 14/10/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.2408 | $694.59 | 04:00:16 14/10/2026 |
| 157 | Velodrome Finance v2 |
WSTETH/SNX | $3,139.56 | $680.23 | 03:39:15 14/10/2026 |
| 158 |  Crypto.com Exchange |
SNX/USD | $0.2413 | $554.02 | 03:57:11 14/10/2026 |
| 159 |  Binance.US |
SNX/USDT | $0.2329 | $451.65 | 03:59:23 14/10/2026 |
| 160 | CoinJar |
SNX/USD | $0.2456 | $362.56 | 03:57:40 14/10/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.5861 | $355.99 | 03:57:10 14/10/2026 |
| 162 | Bitazza |
SNX/THB | $0.2457 | $345.04 | 04:00:11 14/10/2026 |
| 163 |  Foxbit |
SNX/BRL | $0.2390 | $304.12 | 03:57:08 14/10/2026 |
| 164 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1015 | $213.82 | 02:03:15 14/10/2026 |
| 165 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $178.09 | 03:40:37 14/10/2026 |
| 166 |  SushiSwap (Polygon) |
SNX/WETH | $0.2373 | $176.15 | 03:38:27 14/10/2026 |
| 167 |  Bancor Network |
SNX/BNT | $0.2039 | $138.49 | 03:57:11 14/10/2026 |
| 168 | B2Z Exchange |
SNX/USDC | $0.2415 | $127.88 | 04:00:09 14/10/2026 |
| 169 | BITmarkets |
SNX/USDC | $0.2416 | $127.73 | 03:57:09 14/10/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.2453 | $120.01 | 03:57:11 14/10/2026 |
| 171 |  ChangeNOW |
SNX/BTC | $0.3357 | $107.25 | 04:00:12 14/10/2026 |
| 172 | Crypto.com Exchange |
SNX/USD | $0.2383 | $100.55 | 03:18:26 14/10/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2389 | $85.84 | 18:52:20 13/10/2026 |
| 174 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2385 | $77.33 | 03:38:59 14/10/2026 |
| 175 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 04:00:15 14/10/2026 |
| 176 |  ShibaSwap |
SNX/WETH | $0.2381 | $51.45 | 02:13:35 14/10/2026 |
| 177 |  CEX.IO |
SNX/USDT | $0.2412 | $44.72 | 03:54:09 14/10/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.2410 | $39.02 | 03:57:09 14/10/2026 |
| 179 |  WazirX |
SNX/USDT | $0.2328 | $30.81 | 04:00:09 14/10/2026 |
| 180 | CEX.IO |
SNX/USDC | $0.2414 | $28.26 | 03:54:09 14/10/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1015 | $27.50 | 03:06:27 14/10/2026 |
| 182 | CEX.IO |
SNX/EUR | $0.2417 | $25.94 | 03:54:09 14/10/2026 |
| 183 | CEX.IO |
SNX/USD | $0.2414 | $24.17 | 03:54:09 14/10/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,509.24 | $20.83 | 16:47:04 13/10/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 03:57:13 14/10/2026 |
| 186 | BITmarkets |
SNX/IDR | $0.2414 | $19.27 | 03:57:09 14/10/2026 |
| 187 |  WOO X |
SNX/USDT | $0.2408 | $18.37 | 03:57:15 14/10/2026 |
| 188 |  Independent Reserve |
SNX/AUD | $0.2427 | $6.85 | 03:57:11 14/10/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.2168 | $4.45 | 03:57:07 14/10/2026 |
| 190 |  Deepcoin |
SNX/USDT | $0.2410 | $4.14 | 03:57:11 14/10/2026 |
| 191 | BVOX |
SNX/USDT | $0.2408 | $4.08 | 03:57:11 14/10/2026 |
| 192 | Velodrome Finance |
WETH/SNX | $2,519.26 | $3.06 | 03:40:09 14/10/2026 |
| 193 | Unocoin |
SNX/INR | $0.5158 | $2.11 | 03:57:13 14/10/2026 |
| 194 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,748.33 | $0.3068 | 23:37:59 10/10/2026 |
| 195 |  Giottus |
SNX/INR | $0.2632 | $0.2153 | 03:57:10 14/10/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.2328 | $0 | 03:59:53 14/10/2026 |
| 197 |  HitBTC |
SNX/BTC | $0.2333 | $0 | 03:54:11 14/10/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2064 | $0 | 03:54:11 14/10/2026 |
| 199 | HitBTC |
SNX/USDT | $0.2545 | $0 | 03:54:11 14/10/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.2568 | $0 | 03:59:53 14/10/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 03:59:53 14/10/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2438 | $0 | 03:57:11 14/10/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2436 | $0 | 03:57:11 14/10/2026 |
| 204 |  Digital X |
SNX/KRW | $0.2384 | $0 | 03:54:09 14/10/2026 |
| 205 |  ZebPay |
SNX/INR | $0.2560 | $0 | 03:54:09 14/10/2026 |
| 206 |  Bitbns |
SNX/INR | $0.0004211 | $0 | 03:57:11 14/10/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 03:57:11 14/10/2026 |
| 208 | CoinJar |
SNX/GBP | $0.2243 | $0 | 03:57:40 14/10/2026 |
| 209 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 03:57:08 14/10/2026 |
| 210 | Giottus |
SNX/USDT | $0.2407 | $0 | 03:57:10 14/10/2026 |
| 211 | Bitazza |
SNX/BTC | $5.91 | $0 | 04:00:11 14/10/2026 |
| 212 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 03:57:08 14/10/2026 |
| 213 |  dYdX v4 |
SNX/USD | $0.2106 | $0 | 04:01:21 14/10/2026 |
| 214 |  ADEN |
SNX/USDT | $0.2403 | $0 | 04:01:00 14/10/2026 |
| 215 |  Gate US |
SNX/USDT | $0.2412 | $0 | 04:00:08 14/10/2026 |
| 216 |  Extended |
SNX/USD | $0.2439 | $0 | 04:00:17 14/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:16 14/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $384,567,141 với tỷ giá $0.2405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.