Synthetix SNX
Xếp hạng #187
15:28:00 29/04/2026
Giá Synthetix (SNX)
$0.3172 1.61%
0.000004115 BTC
8,438 VND
Thấp: $0.3072
Cao: $0.3243
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3171 | $265,418,105 | 14:54:18 29/04/2026 |
| 2 |  Batonex |
SNX/USDT | $0.3170 | $38,854,783 | 15:00:16 29/04/2026 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.3168 | $38,783,879 | 15:00:15 29/04/2026 |
| 4 |  KTX |
SNX/USDT | $0.3169 | $25,183,898 | 15:00:15 29/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,247,863 | 14:57:15 29/04/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3180 | $7,288,888 | 14:42:15 29/04/2026 |
| 7 |  AstralX |
SNX/USDT | $0.3174 | $7,123,020 | 15:00:08 29/04/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.3180 | $4,629,864 | 15:00:16 29/04/2026 |
| 9 |  Binance |
SNX/USDT | $0.3175 | $3,945,690 | 14:54:16 29/04/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.3170 | $3,338,779 | 14:57:15 29/04/2026 |
| 11 |  BTCC |
SNX/USDT | $0.3178 | $2,054,077 | 14:57:16 29/04/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3168 | $1,515,122 | 14:57:18 29/04/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.3167 | $1,332,262 | 14:57:15 29/04/2026 |
| 14 |  BVOX |
SNX/USDT | $0.3170 | $1,297,319 | 14:57:15 29/04/2026 |
| 15 |  Hotcoin |
SNX/USDT | $0.3172 | $1,273,020 | 14:57:20 29/04/2026 |
| 16 |  Biconomy.com |
SNX/USDC | $0.3169 | $1,043,732 | 14:57:07 29/04/2026 |
| 17 |  Bybit |
SNX/USDT | $0.3174 | $944,686 | 14:54:16 29/04/2026 |
| 18 |  BTSE |
SNX/USDT | $0.3178 | $873,228 | 14:54:16 29/04/2026 |
| 19 |  BiKing |
SNX/USDT | $0.3180 | $864,837 | 14:54:12 29/04/2026 |
| 20 | Binance |
SNX/USDT | $0.3170 | $864,553 | 14:56:54 29/04/2026 |
| 21 |  Ourbit |
SNX/USDT | $0.3170 | $856,295 | 14:57:16 29/04/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.3169 | $845,117 | 15:00:15 29/04/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.3168 | $844,696 | 15:00:15 29/04/2026 |
| 24 |  WHXEX |
SNX/USDT | $0.3160 | $833,120 | 15:00:15 29/04/2026 |
| 25 |  idax exchange |
SNX/USDT | $0.3160 | $833,120 | 15:00:17 29/04/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.3180 | $820,303 | 14:57:08 29/04/2026 |
| 27 |  BiFinance |
SNX/USDT | $0.3170 | $814,077 | 14:54:09 29/04/2026 |
| 28 |  P2B |
SNX/USDT | $0.3170 | $776,717 | 14:54:11 29/04/2026 |
| 29 |  KuCoin |
SNX/USDT | $0.3177 | $696,562 | 14:54:18 29/04/2026 |
| 30 |  YEX |
SNX/USDT | $0.3170 | $626,667 | 14:54:16 29/04/2026 |
| 31 |  Coinlocally |
SNX/USDT | $0.3170 | $626,619 | 15:00:17 29/04/2026 |
| 32 |  SunX |
SNX/USDT | $0.3306 | $620,764 | 15:03:17 29/04/2026 |
| 33 | BITmarkets |
SNX/USD | $0.3180 | $583,590 | 15:00:12 29/04/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.3180 | $583,590 | 15:00:11 29/04/2026 |
| 35 | CoinW |
SNX/USDT | $0.3180 | $542,560 | 14:57:07 29/04/2026 |
| 36 |  Paribu |
SNX/TRY | $0.3162 | $502,093 | 15:02:53 29/04/2026 |
| 37 |  Phemex |
SNX/USDT | $0.3170 | $479,157 | 14:57:08 29/04/2026 |
| 38 | BVOX |
SNX/USDT | $0.3170 | $466,925 | 14:57:09 29/04/2026 |
| 39 |  HTX |
SNX/USDT | $0.3166 | $452,866 | 14:59:54 29/04/2026 |
| 40 |  Toobit |
SNX/USDT | $0.3167 | $450,530 | 14:57:16 29/04/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.3169 | $444,647 | 15:00:17 29/04/2026 |
| 42 |  Bitget |
SNX/USDT | $0.3174 | $444,630 | 14:54:15 29/04/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.3180 | $438,228 | 14:57:08 29/04/2026 |
| 44 | BTCC |
SNX/USDT | $0.3180 | $432,273 | 14:57:08 29/04/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,428 | 15:00:17 29/04/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.3170 | $388,336 | 15:00:18 29/04/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.3170 | $324,923 | 14:57:17 29/04/2026 |
| 48 |  Bitbaby |
SNX/USDT | $0.3190 | $317,047 | 14:54:16 29/04/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.3170 | $306,208 | 14:57:11 29/04/2026 |
| 50 |  Bibox |
SNX/USDT | $0.5907 | $298,026 | 15:00:12 29/04/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.3170 | $282,960 | 14:57:16 29/04/2026 |
| 52 |  Bitazza |
SNX/USDT | $0.3169 | $253,967 | 15:00:11 29/04/2026 |
| 53 |  Deepcoin |
SNX/USDT | $0.3173 | $248,198 | 14:57:15 29/04/2026 |
| 54 | Phemex |
SNX/USDT | $0.3170 | $245,241 | 14:57:17 29/04/2026 |
| 55 | P2B |
SNX/USD | $0.3170 | $230,413 | 14:54:11 29/04/2026 |
| 56 |  Azbit |
SNX/USDT | $0.3170 | $220,566 | 14:57:08 29/04/2026 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.3174 | $191,883 | 14:57:53 29/04/2026 |
| 58 | Coinlocally |
SNX/USDT | $0.3176 | $186,687 | 15:00:07 29/04/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.3179 | $186,131 | 15:00:07 29/04/2026 |
| 60 |  Bitunix |
SNX/USDT | $0.3172 | $185,043 | 14:57:15 29/04/2026 |
| 61 |  AlphaX |
SNX/USDT | $0.3160 | $183,147 | 15:00:18 29/04/2026 |
| 62 |  BlockFin |
SNX/USDT | $0.3160 | $178,778 | 15:00:11 29/04/2026 |
| 63 |  LBank |
SNX/USDT | $0.3179 | $177,853 | 14:57:08 29/04/2026 |
| 64 | Ourbit |
SNX/USDT | $0.3178 | $176,233 | 14:57:10 29/04/2026 |
| 65 | BlockFin |
SNX/USDT | $0.3168 | $173,450 | 15:00:15 29/04/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.3170 | $172,913 | 14:57:08 29/04/2026 |
| 67 | Bybit |
SNX/USDT | $0.3178 | $169,883 | 14:54:12 29/04/2026 |
| 68 |  GroveX |
SNX/USDT | $0.3181 | $169,075 | 14:54:07 29/04/2026 |
| 69 |  Gate |
SNX/USDT | $0.3166 | $160,674 | 14:54:19 29/04/2026 |
| 70 |  Hyperliquid |
SNX/USD | $0.3170 | $143,246 | 14:57:26 29/04/2026 |
| 71 |  Dex-Trade |
SNX/USDT | $0.3170 | $142,704 | 14:51:07 29/04/2026 |
| 72 | AscendEX |
SNX/USDT | $0.3190 | $139,532 | 14:42:07 29/04/2026 |
| 73 |  CEEX exchange |
SNX/USDT | $0.3169 | $138,737 | 15:00:10 29/04/2026 |
| 74 |  Pionex |
SNX/USDT | $0.3180 | $133,457 | 14:57:07 29/04/2026 |
| 75 | Binance |
SNX/TRY | $0.3168 | $127,514 | 14:56:54 29/04/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.3169 | $124,419 | 15:00:09 29/04/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.3180 | $123,582 | 14:56:30 29/04/2026 |
| 78 |  Picol |
SNX/USDT | $0.3170 | $117,707 | 15:00:10 29/04/2026 |
| 79 |  CoinTR |
SNX/TRY | $0.3168 | $108,135 | 14:57:07 29/04/2026 |
| 80 |  BloFin |
SNX/USDT | $0.3190 | $108,036 | 14:57:10 29/04/2026 |
| 81 | Bitunix |
SNX/USDT | $0.3170 | $101,686 | 14:57:08 29/04/2026 |
| 82 |  SuperEx |
SNX/USDT | $0.3179 | $100,526 | 15:00:11 29/04/2026 |
| 83 |  BitTap |
SNX/USDT | $0.3160 | $98,130.35 | 15:00:20 29/04/2026 |
| 84 |  BitGW Exchange |
SNX/USDT | $0.3174 | $89,877.19 | 14:54:11 29/04/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.3170 | $89,636.25 | 14:57:10 29/04/2026 |
| 86 |  Gems Trade |
SNX/USDT | $0.3174 | $88,879.55 | 14:57:13 29/04/2026 |
| 87 |  OKX |
SNX/USDT | $0.3174 | $88,875.93 | 14:56:24 29/04/2026 |
| 88 |  AEGET |
SNX/USDT | $0.3170 | $86,852.73 | 15:00:16 29/04/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.3169 | $79,995.19 | 15:00:10 29/04/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.3168 | $78,567.26 | 14:57:09 29/04/2026 |
| 91 |  VOOX Exchange |
SNX/USDT | $0.3180 | $64,355.40 | 14:57:08 29/04/2026 |
| 92 |  BingX |
SNX/USDT | $0.3180 | $63,509.59 | 14:57:10 29/04/2026 |
| 93 | CoinTR |
SNX/USDT | $0.3180 | $61,688.27 | 14:57:07 29/04/2026 |
| 94 |  MEXC |
SNX/USDT | $0.3178 | $59,715.81 | 14:57:08 29/04/2026 |
| 95 |  XXKK |
SNX/USDT | $0.3174 | $59,024.91 | 15:00:10 29/04/2026 |
| 96 | Azbit |
SNX/BTC | $0.3158 | $57,149.98 | 14:57:08 29/04/2026 |
| 97 |  Extended |
SNX/USD | $0.3172 | $54,795.82 | 15:03:16 29/04/2026 |
| 98 | MEXC |
SNX/USDC | $0.3176 | $54,480.35 | 14:42:11 29/04/2026 |
| 99 | Cofinex |
SNX/USDT | $0.3181 | $50,307.27 | 15:00:07 29/04/2026 |
| 100 |  Bithumb |
SNX/KRW | $0.3194 | $46,551.74 | 14:59:54 29/04/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.3190 | $40,976.11 | 14:57:18 29/04/2026 |
| 102 |  KCEX |
SNX/USDT | $0.3180 | $36,217.61 | 14:57:07 29/04/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.3149 | $35,984.82 | 15:00:11 29/04/2026 |
| 104 |  LeveX |
SNX/USDT | $0.3169 | $35,740.63 | 15:00:16 29/04/2026 |
| 105 | Binance |
SNX/USDC | $0.3180 | $35,378.92 | 14:56:42 29/04/2026 |
| 106 | Bitget |
SNX/USDT | $0.3182 | $35,330.19 | 14:54:07 29/04/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.3170 | $34,221.14 | 14:57:07 29/04/2026 |
| 108 | BloFin |
SNX/USDT | $0.3176 | $33,150.52 | 14:57:16 29/04/2026 |
| 109 |  BitStorage |
SNX/USDT | $0.3179 | $31,643.43 | 15:00:07 29/04/2026 |
| 110 |  LATOKEN |
SNX/USDT | $0.3184 | $30,483.17 | 14:57:08 29/04/2026 |
| 111 |  BitDelta |
SNX/USDT | $0.3170 | $27,214.94 | 14:54:11 29/04/2026 |
| 112 | Pionex |
SNX/USDT | $0.3170 | $24,890.21 | 14:57:16 29/04/2026 |
| 113 | B2Z Exchange |
SNX/USDT | $0.3168 | $21,014.23 | 15:00:11 29/04/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.3168 | $21,013.31 | 15:00:12 29/04/2026 |
| 115 | BTSE |
SNX/USDT | $0.3180 | $20,859.90 | 14:54:17 29/04/2026 |
| 116 | KuCoin |
SNX/USDT | $0.3167 | $20,534.78 | 14:56:23 29/04/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,393.72 | 15:00:11 29/04/2026 |
| 118 |  BitKan |
SNX/USDT | $0.3174 | $18,857.99 | 15:00:10 29/04/2026 |
| 119 | Gate |
SNX/USDT | $0.3169 | $18,775.07 | 14:56:54 29/04/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.3174 | $15,689.12 | 14:59:53 29/04/2026 |
| 121 |  Bitso |
SNX/USD | $0.3181 | $14,348.39 | 14:59:53 29/04/2026 |
| 122 |  Kraken |
SNX/USD | $0.3168 | $14,109.20 | 14:59:24 29/04/2026 |
| 123 |  Dzengi.com |
SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 |
| 124 |  SmarDex |
SNX/USDT | $0.3166 | $13,307.28 | 14:30:07 29/04/2026 |
| 125 |  Bitvavo |
SNX/EUR | $0.3175 | $10,986.03 | 14:57:08 29/04/2026 |
| 126 | LeveX |
SNX/USDT | $0.3169 | $10,881.31 | 15:00:09 29/04/2026 |
| 127 |  PointPay |
SNX/USDT | $0.3178 | $10,189.77 | 14:57:11 29/04/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,330.80 | $9,207.92 | 14:15:11 29/04/2026 |
| 129 |  Hibt |
SNX/USDT | $0.3174 | $8,864.27 | 14:57:08 29/04/2026 |
| 130 | OKX |
SNX/EUR | $0.3173 | $8,769.81 | 14:56:53 29/04/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.3169 | $8,693.08 | 15:00:09 29/04/2026 |
| 132 |  XBO.com |
SNX/USDT | $0.3169 | $7,996.58 | 15:00:10 29/04/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.3173 | $7,724.66 | 14:56:30 29/04/2026 |
| 134 | BtcTurk | Kripto |
SNX/USDT | $0.3164 | $6,931.39 | 14:57:53 29/04/2026 |
| 135 | CoinUp.io |
SNX/USDT | $0.3170 | $6,547.69 | 14:54:13 29/04/2026 |
| 136 | Kraken |
SNX/EUR | $0.3172 | $6,496.72 | 14:59:24 29/04/2026 |
| 137 |  Bit2Me |
SNX/EUR | $0.3173 | $6,217.59 | 14:57:07 29/04/2026 |
| 138 | MEXC |
SNX/ETH | $0.3176 | $6,063.50 | 14:57:08 29/04/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.3178 | $4,711.09 | 15:00:07 29/04/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.3178 | $4,711.09 | 15:00:10 29/04/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.3181 | $4,659.96 | 14:57:07 29/04/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.3169 | $4,369.72 | 15:00:07 29/04/2026 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $4,171.81 | 14:42:15 29/04/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.3174 | $4,157.43 | 14:56:30 29/04/2026 |
| 145 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.93 | 15:00:16 29/04/2026 |
| 146 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7059 | $3,653.98 | 11:34:11 29/04/2026 |
| 147 |  Niza.io |
SNX/USD | $0.3168 | $3,478.03 | 14:54:11 29/04/2026 |
| 148 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,322.40 | $3,179.49 | 14:15:11 29/04/2026 |
| 149 |  Coinone |
SNX/KRW | $0.3190 | $3,028.66 | 14:58:53 29/04/2026 |
| 150 |  Binance TH |
SNX/USDT | $0.3170 | $2,689.59 | 14:57:10 29/04/2026 |
| 151 |  Uniswap v2 |
SNX/WETH | $0.3171 | $2,606.36 | 14:15:11 29/04/2026 |
| 152 |  Crypto.com Exchange |
SNX/USDT | $0.3166 | $2,456.57 | 14:57:07 29/04/2026 |
| 153 | Bitazza |
SNX/THB | $0.3159 | $2,454.56 | 15:00:11 29/04/2026 |
| 154 | Crypto.com Exchange |
SNX/USD | $0.3171 | $2,436.51 | 14:48:19 29/04/2026 |
| 155 |  Bitlo |
SNX/TRY | $0.3171 | $2,125.19 | 14:54:08 29/04/2026 |
| 156 |  Tokocrypto |
SNX/USDT | $0.3170 | $1,939.06 | 14:57:11 29/04/2026 |
| 157 |  PrimeXBT |
SNX/USDT | $0.3170 | $1,787.08 | 15:00:16 29/04/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.3179 | $1,642.64 | 15:00:11 29/04/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.3179 | $1,642.64 | 15:00:12 29/04/2026 |
| 160 | Niza.io |
SNX/EUR | $0.3173 | $1,602.68 | 14:54:11 29/04/2026 |
| 161 |  Bitcoiva |
SNX/USDT | $0.3169 | $1,523.13 | 15:00:09 29/04/2026 |
| 162 | Crypto.com Exchange |
SNX/USD | $0.3179 | $1,401.07 | 14:57:07 29/04/2026 |
| 163 |  Aster |
SNX/USDT | $0.3130 | $1,383.48 | 14:54:15 29/04/2026 |
| 164 | KuCoin |
SNX/ETH | $0.3158 | $1,199.67 | 14:56:23 29/04/2026 |
| 165 |  WEEX |
SNX/USDT | $0.3170 | $1,106.61 | 14:57:08 29/04/2026 |
| 166 | Bitrue |
SNX/USDT | $0.3170 | $995.65 | 14:57:10 29/04/2026 |
| 167 |  TRIV |
SNX/IDR | $0.3172 | $922.43 | 15:00:13 29/04/2026 |
| 168 | TRIV |
SNX/USDT | $0.3169 | $921.51 | 15:00:13 29/04/2026 |
| 169 | KuCoin |
SNX/BTC | $0.3150 | $863.03 | 14:56:23 29/04/2026 |
| 170 |  dYdX v4 |
SNX/USD | $0.3188 | $732.80 | 15:04:22 29/04/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09290 | $699.74 | 14:06:48 29/04/2026 |
| 172 |  CoinDCX |
SNX/INR | $0.3235 | $678.81 | 15:00:10 29/04/2026 |
| 173 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $635.77 | 14:17:05 29/04/2026 |
| 174 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3195 | $543.13 | 13:35:47 29/04/2026 |
| 175 |  Bitkub |
SNX/THB | $0.3157 | $536.20 | 14:57:08 29/04/2026 |
| 176 |  Flipster |
SNX/USDT | $0.3171 | $470.42 | 15:00:16 29/04/2026 |
| 177 |  Upbit |
SNX/BTC | $0.3203 | $405.72 | 14:56:54 29/04/2026 |
| 178 |  Coins.ph |
SNX/PHP | $0.5968 | $362.54 | 14:54:07 29/04/2026 |
| 179 |  Young Platform |
SNX/EUR | $0.3184 | $348.28 | 14:57:10 29/04/2026 |
| 180 |  Indodax |
SNX/IDR | $0.3206 | $283.06 | 15:02:23 29/04/2026 |
| 181 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $215.37 | 14:15:11 29/04/2026 |
| 182 | Velodrome Finance v2 |
WSTETH/SNX | $2,850.62 | $212.96 | 13:49:39 29/04/2026 |
| 183 | OKX |
SNX/TRY | $0.3171 | $180.35 | 14:56:24 29/04/2026 |
| 184 | HitBTC |
SNX/BTC | $0.3120 | $163.05 | 15:00:07 29/04/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.3185 | $94.01 | 14:57:08 29/04/2026 |
| 186 |  GOPAX |
SNX/KRW | $0.2510 | $75.31 | 15:00:10 29/04/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.3262 | $71.47 | 15:00:09 29/04/2026 |
| 188 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,322.68 | $59.39 | 14:15:13 29/04/2026 |
| 189 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3209 | $58.97 | 07:52:35 29/04/2026 |
| 190 | CoinDCX |
SNX/USDT | $0.3166 | $51.25 | 15:00:10 29/04/2026 |
| 191 |  NovaDAX |
SNX/BRL | $0.3072 | $48.83 | 14:57:11 29/04/2026 |
| 192 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $44.40 | 14:25:19 29/04/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09290 | $42.35 | 13:14:54 29/04/2026 |
| 194 |  SushiSwap (Polygon) |
SNX/WETH | $0.3194 | $36.73 | 14:06:48 29/04/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.3196 | $24.85 | 13:31:12 29/04/2026 |
| 196 | HitBTC |
SNX/USDC | $0.3099 | $23.96 | 15:00:07 29/04/2026 |
| 197 |  CEX.IO |
SNX/USD | $0.3183 | $23.89 | 14:57:07 29/04/2026 |
| 198 | CEX.IO |
SNX/EUR | $0.3188 | $23.13 | 14:57:07 29/04/2026 |
| 199 |  Korbit |
SNX/KRW | $0.3101 | $22.34 | 14:57:08 29/04/2026 |
| 200 | CEX.IO |
SNX/USDC | $0.3182 | $21.40 | 14:57:07 29/04/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.3028 | $20.97 | 14:57:07 29/04/2026 |
| 202 | CEX.IO |
SNX/USDT | $0.3176 | $20.41 | 14:57:07 29/04/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 14:54:13 29/04/2026 |
| 204 | OKX |
SNX/USD | $0.3107 | $13.40 | 14:56:24 29/04/2026 |
| 205 |  Orderly |
SNX/USDC | $0.3229 | $10.01 | 15:03:16 29/04/2026 |
| 206 | Unocoin |
SNX/INR | $0.5279 | $9.87 | 14:54:13 29/04/2026 |
| 207 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3060 | $9.48 | 03:41:05 28/04/2026 |
| 208 |  ZebPay |
SNX/INR | $0.3298 | $8.46 | 14:57:07 29/04/2026 |
| 209 |  ShibaSwap |
SNX/WETH | $0.3186 | $6.37 | 21:48:59 28/04/2026 |
| 210 |  Independent Reserve |
SNX/AUD | $0.3174 | $2.69 | 15:00:11 29/04/2026 |
| 211 | Velodrome Finance |
SNX/SUSD | $0.3208 | $2.44 | 13:39:29 29/04/2026 |
| 212 | Deepcoin |
SNX/USDT | $0.3175 | $1.75 | 14:57:07 29/04/2026 |
| 213 |  Poloniex |
SNX/USDT | $0.2890 | $1.16 | 14:59:23 29/04/2026 |
| 214 | Velodrome Finance |
WETH/SNX | $2,322.93 | $0.9752 | 14:32:15 29/04/2026 |
| 215 |  QuickSwap |
SNX/DAI | $0.3214 | $0.8682 | 13:49:02 27/04/2026 |
| 216 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.7225 | 10:24:10 29/04/2026 |
| 217 |  Giottus |
SNX/INR | $0.3040 | $0.1951 | 14:48:09 29/04/2026 |
| 218 |  Coinmetro |
SNX/USDT | $0.3172 | $0.00000001000 | 15:00:10 29/04/2026 |
| 219 |  Bitstamp by Robinhood |
SNX/EUR | $0.3031 | $0 | 14:59:23 29/04/2026 |
| 220 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 14:59:23 29/04/2026 |
| 221 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 15:00:09 29/04/2026 |
| 222 | HTX |
SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 |
| 223 | Independent Reserve |
SNX/NZD | $0.3189 | $0 | 15:00:11 29/04/2026 |
| 224 | Independent Reserve |
SNX/USD | $0.3200 | $0 | 15:00:11 29/04/2026 |
| 225 | OKX |
SNX/USDC | $0.3129 | $0 | 14:56:53 29/04/2026 |
| 226 |  Bitbns |
SNX/INR | $0.8445 | $0 | 14:57:07 29/04/2026 |
| 227 |  WazirX |
SNX/USDT | $0.3300 | $0 | 15:00:12 29/04/2026 |
| 228 |  CoinJar |
SNX/AUD | $0.3194 | $0 | 15:00:52 29/04/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3347 | $0 | 15:00:52 29/04/2026 |
| 230 | CoinJar |
SNX/USD | $0.2743 | $0 | 15:00:52 29/04/2026 |
| 231 | CoinJar |
SNX/USDC | $0.2959 | $0 | 15:00:52 29/04/2026 |
| 232 | Giottus |
SNX/USDT | $0.3169 | $0 | 14:48:09 29/04/2026 |
| 233 | Bitazza |
SNX/BTC | $5.46 | $0 | 15:00:11 29/04/2026 |
| 234 |  WOO X |
SNX/USDT | $0.3169 | $0 | 15:00:24 29/04/2026 |
| 235 |  THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 236 |  ADEN |
SNX/USDC | $0.3229 | $0 | 15:03:49 29/04/2026 |
| 237 | ADEN |
SNX/USDT | $0.3165 | $0 | 15:03:49 29/04/2026 |
| 238 |  Gate US |
SNX/USDT | $0.3178 | $0 | 15:00:07 29/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 29/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,418,105 với tỷ giá $0.3171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.