Synthetix SNX
Xếp hạng #327
16:34:48 11/11/2026
Giá Synthetix (SNX)
$0.1618 1.19%
0.000002201 BTC
4,175 VND
Thấp: $0.1581
Cao: $0.1655
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SNX/USDT | $0.1615 | $43,677,112 | 16:00:15 11/11/2026 |
| 2 |  SunX |
SNX/USDT | $0.2436 | $6,862,901 | 16:00:15 11/11/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1621 | $2,957,250 | 15:57:19 11/11/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.1619 | $2,662,894 | 15:54:19 11/11/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1618 | $1,950,942 | 15:54:15 11/11/2026 |
| 6 |  Binance |
SNX/USDT | $0.1618 | $1,947,012 | 15:54:17 11/11/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.1619 | $1,372,891 | 15:51:15 11/11/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1615 | $1,363,637 | 16:00:18 11/11/2026 |
| 9 |  BVOX |
SNX/USDT | $0.1620 | $934,570 | 15:51:15 11/11/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.1611 | $597,180 | 15:51:15 11/11/2026 |
| 11 |  CoinW |
SNX/USDT | $0.1615 | $592,263 | 15:57:16 11/11/2026 |
| 12 |  OmniX |
SNX/USDT | $0.1618 | $467,798 | 15:57:11 11/11/2026 |
| 13 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,989 | 16:00:17 11/11/2026 |
| 14 |  OneBullEx |
SNX/USDT | $0.1615 | $408,603 | 16:00:16 11/11/2026 |
| 15 |  Binibit |
SNX/USDT | $0.1621 | $313,243 | 16:00:08 11/11/2026 |
| 16 |  Bybit |
SNX/USDT | $0.1620 | $279,503 | 15:54:16 11/11/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.1623 | $267,720 | 16:00:07 11/11/2026 |
| 18 |  BITmarkets |
SNX/USD | $0.1612 | $267,083 | 15:57:10 11/11/2026 |
| 19 |  Bitazza |
SNX/USDT | $0.1618 | $254,940 | 16:00:09 11/11/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.1618 | $243,889 | 15:45:07 11/11/2026 |
| 21 |  Bitcastle |
SNX/USDT | $0.1618 | $229,102 | 15:57:17 11/11/2026 |
| 22 |  Toobit |
SNX/USDT | $0.1615 | $216,693 | 15:57:15 11/11/2026 |
| 23 |  Bitbaby |
SNX/USDT | $0.1614 | $203,304 | 15:57:19 11/11/2026 |
| 24 |  Bitbase |
SNX/USDT | $0.1616 | $200,078 | 15:57:10 11/11/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.1625 | $189,165 | 15:51:07 11/11/2026 |
| 26 |  BitradeX |
SNX/USDT | $0.1618 | $186,646 | 15:57:11 11/11/2026 |
| 27 |  MEXC |
SNX/USDT | $0.1619 | $185,119 | 15:54:16 11/11/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.1619 | $183,124 | 16:00:15 11/11/2026 |
| 29 |  BTSE |
SNX/USDT | $0.1613 | $182,965 | 15:57:25 11/11/2026 |
| 30 | BITmarkets |
SNX/USDT | $0.1613 | $182,732 | 15:57:15 11/11/2026 |
| 31 |  TRAIEX |
SNX/USDT | $0.1613 | $182,732 | 15:57:15 11/11/2026 |
| 32 | Binance |
SNX/USDT | $0.1619 | $182,041 | 15:56:42 11/11/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.1615 | $179,793 | 15:57:32 11/11/2026 |
| 34 |  P2B |
SNX/USDT | $0.1608 | $166,273 | 15:57:11 11/11/2026 |
| 35 |  CEEX exchange |
SNX/USDT | $0.1618 | $159,775 | 16:00:13 11/11/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.1615 | $157,731 | 15:57:17 11/11/2026 |
| 37 |  EasiCoin |
SNX/USDT | $0.1616 | $155,390 | 16:00:16 11/11/2026 |
| 38 |  Bitunix |
SNX/USDT | $0.1614 | $146,621 | 15:57:16 11/11/2026 |
| 39 | P2B |
SNX/USD | $0.1610 | $138,992 | 15:57:11 11/11/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.1619 | $137,520 | 16:00:07 11/11/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.1622 | $122,270 | 16:00:15 11/11/2026 |
| 42 | BlockFin |
SNX/USDT | $0.1615 | $117,303 | 16:00:15 11/11/2026 |
| 43 |  CoinTR |
SNX/TRY | $0.1616 | $113,087 | 16:00:08 11/11/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.1614 | $109,673 | 15:59:23 11/11/2026 |
| 45 |  BTCC |
SNX/USDT | $0.1621 | $90,940.83 | 15:57:10 11/11/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.1613 | $83,941.64 | 15:57:16 11/11/2026 |
| 47 |  BloFin |
SNX/USDT | $0.1618 | $82,913.85 | 15:57:08 11/11/2026 |
| 48 |  GroveX |
SNX/USDT | $0.1784 | $82,531.94 | 15:57:10 11/11/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.1622 | $79,804.33 | 15:54:26 11/11/2026 |
| 50 | CoinW |
SNX/USDT | $0.1618 | $75,552.21 | 15:57:11 11/11/2026 |
| 51 |  Coinbase Exchange |
SNX/USD | $0.1621 | $75,520.15 | 15:56:59 11/11/2026 |
| 52 |  Biconomy.com |
SNX/USDC | $0.1618 | $74,092.88 | 15:57:07 11/11/2026 |
| 53 | Bitunix |
SNX/USDT | $0.1616 | $73,053.19 | 15:57:12 11/11/2026 |
| 54 |  Gate |
SNX/USDT | $0.1619 | $64,479.10 | 15:54:20 11/11/2026 |
| 55 | MEXC |
SNX/USDT | $0.1620 | $60,828.28 | 15:54:10 11/11/2026 |
| 56 |  Azbit |
SNX/USDT | $0.1598 | $60,530.78 | 15:57:08 11/11/2026 |
| 57 |  XXKK |
SNX/USDT | $0.1618 | $60,305.70 | 16:00:07 11/11/2026 |
| 58 | CoinTR |
SNX/USDT | $0.1608 | $60,003.36 | 16:00:08 11/11/2026 |
| 59 |  BitTap |
SNX/USDT | $0.1628 | $57,303.24 | 15:57:17 11/11/2026 |
| 60 |  LBank |
SNX/USDT | $0.1615 | $55,923.02 | 15:57:12 11/11/2026 |
| 61 | MEXC |
SNX/USDC | $0.1621 | $54,720.54 | 15:54:10 11/11/2026 |
| 62 | Azbit |
SNX/BTC | $0.1547 | $53,606.31 | 15:57:08 11/11/2026 |
| 63 | Bybit |
SNX/USDT | $0.1623 | $48,968.30 | 15:54:11 11/11/2026 |
| 64 |  BiFinance |
SNX/USDT | $0.1616 | $48,616.68 | 15:57:10 11/11/2026 |
| 65 |  SuperEx |
SNX/USDT | $0.1616 | $45,354.87 | 15:45:10 11/11/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.1617 | $43,124.44 | 15:57:07 11/11/2026 |
| 67 |  Paribu |
SNX/TRY | $0.1618 | $41,766.04 | 15:59:23 11/11/2026 |
| 68 |  BitGW Exchange |
SNX/USDT | $0.1618 | $38,226.21 | 16:00:07 11/11/2026 |
| 69 | Binance |
SNX/TRY | $0.1622 | $37,337.55 | 15:56:42 11/11/2026 |
| 70 |  OKX |
SNX/USDT | $0.1618 | $36,603.24 | 15:56:24 11/11/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.1608 | $35,376.85 | 15:57:13 11/11/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.1621 | $32,841.24 | 15:51:07 11/11/2026 |
| 73 |  BingX |
SNX/USDT | $0.1617 | $31,529.24 | 15:57:11 11/11/2026 |
| 74 |  KCEX |
SNX/USDT | $0.1617 | $27,788.93 | 15:57:10 11/11/2026 |
| 75 |  Pionex |
SNX/USDT | $0.1618 | $27,650.96 | 15:57:12 11/11/2026 |
| 76 |  Binance TR |
SNX/TRY | $0.1623 | $27,252.80 | 15:57:13 11/11/2026 |
| 77 |  x.me Exchange |
SNX/USDT | $0.1615 | $27,181.68 | 15:57:12 11/11/2026 |
| 78 |  LeveX |
SNX/USDT | $0.1615 | $26,348.74 | 15:57:15 11/11/2026 |
| 79 |  CRMClick |
SNX/USDT | $0.1690 | $25,490.61 | 15:57:12 11/11/2026 |
| 80 |  HTX |
SNX/USDT | $0.1690 | $25,489.94 | 15:59:24 11/11/2026 |
| 81 |  Picol |
SNX/USDT | $0.1618 | $24,381.85 | 16:00:08 11/11/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.1616 | $20,668.05 | 15:57:11 11/11/2026 |
| 83 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.76 | 16:00:08 11/11/2026 |
| 84 |  ICRYPEX |
SNX/USDT | $0.1658 | $19,606.02 | 15:57:10 11/11/2026 |
| 85 |  Binance TH |
SNX/USDT | $0.1615 | $18,881.65 | 15:57:10 11/11/2026 |
| 86 |  BiKing |
SNX/USDT | $0.1615 | $18,208.50 | 15:57:11 11/11/2026 |
| 87 |  AEGET |
SNX/USDT | $0.1615 | $18,114.03 | 16:00:08 11/11/2026 |
| 88 |  Everything.inc |
SNX/USDT | $0.1620 | $12,800.47 | 15:57:08 11/11/2026 |
| 89 | EasiCoin |
SNX/USDT | $0.1615 | $12,667.64 | 16:00:07 11/11/2026 |
| 90 | Gate |
SNX/USDT | $0.1622 | $12,182.60 | 15:56:24 11/11/2026 |
| 91 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,058.73 | $11,125.42 | 13:25:23 11/11/2026 |
| 92 | Binance |
SNX/USDC | $0.1617 | $10,874.89 | 15:56:42 11/11/2026 |
| 93 |  Dzengi |
SNX/USD | $0.1600 | $10,823.23 | 16:00:07 11/11/2026 |
| 94 |  Bitget |
SNX/USDT | $0.1623 | $10,687.00 | 15:55:16 11/11/2026 |
| 95 |  Variational |
SNX/USDC | $0.1618 | $10,501.24 | 15:57:17 11/11/2026 |
| 96 | LeveX |
SNX/USDT | $0.1620 | $10,402.15 | 15:57:08 11/11/2026 |
| 97 |  Bitvavo |
SNX/EUR | $0.1609 | $9,483.46 | 15:57:12 11/11/2026 |
| 98 | BloFin |
SNX/USDT | $0.1620 | $9,157.83 | 15:54:20 11/11/2026 |
| 99 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,059.39 | $7,588.73 | 15:43:07 11/11/2026 |
| 100 |  Kraken |
SNX/EUR | $0.1622 | $7,493.40 | 15:59:55 11/11/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.1623 | $7,466.37 | 15:51:12 11/11/2026 |
| 102 |  XT.COM |
SNX/USDT | $0.1618 | $7,321.39 | 15:57:12 11/11/2026 |
| 103 |  Bit2Me |
SNX/EUR | $0.1622 | $7,193.91 | 15:57:09 11/11/2026 |
| 104 | Coinbase Exchange |
SNX/EUR | $0.1622 | $6,539.50 | 15:56:30 11/11/2026 |
| 105 | Pionex |
SNX/USDT | $0.1614 | $6,203.88 | 15:57:15 11/11/2026 |
| 106 |  Kanga Exchange |
SNX/USDT | $0.1608 | $5,914.07 | 15:57:08 11/11/2026 |
| 107 |  BitKan |
SNX/USDT | $0.1626 | $5,624.69 | 16:00:12 11/11/2026 |
| 108 |  WEEX |
SNX/USDT | $0.1615 | $4,983.98 | 15:57:12 11/11/2026 |
| 109 |  Uniswap v2 |
SNX/WETH | $0.1633 | $4,534.17 | 15:59:11 11/11/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.1620 | $4,466.64 | 15:59:23 11/11/2026 |
| 111 |  Hibt |
SNX/USDT | $0.1619 | $3,662.22 | 15:57:08 11/11/2026 |
| 112 | KuCoin |
SNX/USDT | $0.1622 | $3,085.43 | 15:56:23 11/11/2026 |
| 113 |  Bitlo |
SNX/TRY | $0.1620 | $2,718.79 | 16:00:07 11/11/2026 |
| 114 |  PointPay |
SNX/USDT | $0.1623 | $2,556.67 | 15:48:10 11/11/2026 |
| 115 |  Aster |
SNX/USDT | $0.1648 | $2,294.36 | 15:54:15 11/11/2026 |
| 116 | Kraken |
SNX/USD | $0.1643 | $2,016.59 | 15:59:55 11/11/2026 |
| 117 |  Niza.io |
SNX/EUR | $0.1622 | $1,854.31 | 15:57:07 11/11/2026 |
| 118 |  Revolut (UK) |
SNX/USD | $0.1627 | $1,673.93 | 15:57:09 11/11/2026 |
| 119 |  AlphaX |
SNX/USDT | $0.1613 | $944.97 | 15:57:18 11/11/2026 |
| 120 |  Crypto.com Exchange |
SNX/USD | $0.1644 | $912.22 | 15:57:11 11/11/2026 |
| 121 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,064.73 | $836.79 | 14:59:29 11/11/2026 |
| 122 |  XBO.com |
SNX/USDT | $0.1615 | $827.38 | 16:00:07 11/11/2026 |
| 123 |  Bitcoiva |
SNX/USDT | $0.1618 | $785.70 | 15:57:08 11/11/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.1614 | $679.66 | 16:00:07 11/11/2026 |
| 125 | BTSE |
SNX/USDT | $0.1625 | $673.91 | 15:54:07 11/11/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.1622 | $671.22 | 15:57:10 11/11/2026 |
| 127 |  CoinDCX |
SNX/INR | $0.1769 | $511.65 | 15:54:11 11/11/2026 |
| 128 | Niza.io |
SNX/USD | $0.1643 | $493.81 | 15:57:07 11/11/2026 |
| 129 | Crypto.com Exchange |
SNX/USDT | $0.1630 | $371.09 | 15:57:11 11/11/2026 |
| 130 |  Coins.ph |
SNX/PHP | $0.5818 | $353.43 | 15:57:11 11/11/2026 |
| 131 |  Bitstamp by Robinhood |
SNX/EUR | $0.1602 | $331.23 | 15:59:53 11/11/2026 |
| 132 | Coinbase Exchange |
SNX/GBP | $0.1624 | $262.67 | 15:56:59 11/11/2026 |
| 133 | KuCoin |
SNX/BTC | $0.1628 | $255.11 | 15:56:23 11/11/2026 |
| 134 |  PrimeXBT |
SNX/USDT | $0.1618 | $188.51 | 16:00:16 11/11/2026 |
| 135 |  SushiSwap (Polygon) |
SNX/WETH | $0.1640 | $161.80 | 13:28:24 11/11/2026 |
| 136 | Bitrue |
SNX/USDT | $0.1621 | $157.58 | 15:57:10 11/11/2026 |
| 137 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9989 | $144.34 | 15:14:51 11/11/2026 |
| 138 |  TRIV |
SNX/IDR | $0.1625 | $138.14 | 15:57:10 11/11/2026 |
| 139 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08788 | $138.09 | 15:00:01 11/11/2026 |
| 140 |  Bancor Network |
SNX/BNT | $0.2240 | $103.56 | 15:57:12 11/11/2026 |
| 141 |  ChangeNOW |
SNX/BTC | $0.2975 | $95.05 | 16:00:07 11/11/2026 |
| 142 |  ApeSwap (BSC) |
SNX/WBNB | $0.1627 | $92.44 | 15:57:38 11/11/2026 |
| 143 |  Binance.US |
SNX/USDT | $0.1654 | $91.06 | 15:59:53 11/11/2026 |
| 144 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $86.02 | 15:37:25 11/11/2026 |
| 145 |  Indodax |
SNX/IDR | $0.1615 | $73.63 | 15:59:54 11/11/2026 |
| 146 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 16:00:16 11/11/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.1615 | $55.64 | 16:00:07 11/11/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.1616 | $55.00 | 15:57:10 11/11/2026 |
| 149 |  CEX.IO |
SNX/EUR | $0.1625 | $48.62 | 15:54:10 11/11/2026 |
| 150 |  ShibaSwap |
SNX/WETH | $0.1629 | $46.66 | 13:54:11 11/11/2026 |
| 151 | OKX |
SNX/EUR | $0.1619 | $45.82 | 15:56:24 11/11/2026 |
| 152 | Velodrome Finance v2 |
WSTETH/SNX | $2,576.58 | $44.94 | 14:57:17 11/11/2026 |
| 153 | CoinDCX |
SNX/USDT | $0.1621 | $42.92 | 15:54:11 11/11/2026 |
| 154 |  Unocoin |
SNX/INR | $0.5215 | $42.57 | 16:36:11 09/11/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.1615 | $39.43 | 14:33:19 11/11/2026 |
| 156 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1630 | $38.61 | 13:54:11 11/11/2026 |
| 157 |  Poloniex |
SNX/USDT | $0.1588 | $31.69 | 15:59:53 11/11/2026 |
| 158 |  Foxbit |
SNX/BRL | $0.1621 | $28.02 | 15:57:09 11/11/2026 |
| 159 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08788 | $26.32 | 14:24:42 11/11/2026 |
| 160 | CEX.IO |
SNX/USD | $0.1624 | $24.53 | 15:54:10 11/11/2026 |
| 161 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:36:11 09/11/2026 |
| 162 | CEX.IO |
SNX/USDC | $0.1622 | $18.85 | 15:54:10 11/11/2026 |
| 163 | CEX.IO |
SNX/USDT | $0.1623 | $18.04 | 15:54:10 11/11/2026 |
| 164 | BITmarkets |
SNX/IDR | $0.1619 | $14.17 | 15:57:10 11/11/2026 |
| 165 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1631 | $8.95 | 07:07:35 11/11/2026 |
| 166 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,056.11 | $8.60 | 06:47:24 11/11/2026 |
| 167 | OKX |
SNX/USDC | $0.1623 | $7.37 | 15:56:24 11/11/2026 |
| 168 |  Bitkub |
SNX/THB | $0.1652 | $3.43 | 15:57:08 11/11/2026 |
| 169 |  Independent Reserve |
SNX/AUD | $0.1644 | $3.37 | 15:57:08 11/11/2026 |
| 170 | Velodrome Finance v2 |
USDC/SNX | $0.9984 | $3.04 | 15:13:37 11/11/2026 |
| 171 |  Gleec BTC |
SNX/USDT | $0.1609 | $1.11 | 15:57:11 11/11/2026 |
| 172 |  HitBTC |
SNX/USDT | $0.1609 | $1.11 | 15:57:09 11/11/2026 |
| 173 |  FMFW.io |
SNX/USDT | $0.1609 | $1.11 | 15:57:10 11/11/2026 |
| 174 |  Deepcoin |
SNX/USDT | $0.1616 | $0.7704 | 15:57:10 11/11/2026 |
| 175 | BVOX |
SNX/USDT | $0.1622 | $0.7326 | 15:51:08 11/11/2026 |
| 176 | Velodrome Finance |
WETH/SNX | $2,041.03 | $0.05161 | 10:13:43 11/11/2026 |
| 177 | HitBTC |
SNX/BTC | $0.2062 | $0 | 15:57:09 11/11/2026 |
| 178 | HitBTC |
SNX/USDC | $0.2063 | $0 | 15:57:09 11/11/2026 |
| 179 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 15:59:53 11/11/2026 |
| 180 | Independent Reserve |
SNX/NZD | $0.1651 | $0 | 15:57:08 11/11/2026 |
| 181 | Independent Reserve |
SNX/USD | $0.1654 | $0 | 15:57:08 11/11/2026 |
| 182 |  Digital X |
SNX/KRW | $0.2401 | $0 | 15:57:07 11/11/2026 |
| 183 |  ZebPay |
SNX/INR | $0.1822 | $0 | 09:57:11 07/11/2026 |
| 184 |  Bitbns |
SNX/INR | $0.0004272 | $0 | 15:57:07 11/11/2026 |
| 185 |  WazirX |
SNX/USDT | $0.1568 | $0 | 16:00:08 11/11/2026 |
| 186 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 15:57:11 11/11/2026 |
| 187 |  CoinJar |
SNX/AUD | $0.1584 | $0 | 15:57:34 11/11/2026 |
| 188 | CoinJar |
SNX/GBP | $0.2254 | $0 | 15:57:34 11/11/2026 |
| 189 | CoinJar |
SNX/USD | $0.1786 | $0 | 15:57:34 11/11/2026 |
| 190 | CoinJar |
SNX/USDC | $0.1716 | $0 | 15:57:34 11/11/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.1615 | $0 | 15:57:11 11/11/2026 |
| 192 |  Giottus |
SNX/INR | $0.2646 | $0 | 02:18:12 06/11/2026 |
| 193 | Giottus |
SNX/USDT | $0.1667 | $0 | 02:18:12 06/11/2026 |
| 194 | Bitazza |
SNX/BTC | $5.22 | $0 | 16:00:09 11/11/2026 |
| 195 | Bitazza |
SNX/THB | $0.1735 | $0 | 16:00:09 11/11/2026 |
| 196 |  WOO X |
SNX/USDT | $0.1615 | $0 | 15:57:15 11/11/2026 |
| 197 |  Young Platform |
SNX/EUR | $0.1617 | $0 | 15:57:14 11/11/2026 |
| 198 |  dYdX v4 |
SNX/USD | $0.2107 | $0 | 16:01:17 11/11/2026 |
| 199 |  ADEN |
SNX/USDT | $0.1619 | $0 | 16:01:01 11/11/2026 |
| 200 |  Gate US |
SNX/USDT | $0.1618 | $0 | 16:00:09 11/11/2026 |
| 201 |  Extended |
SNX/USD | $0.2437 | $0 | 16:00:16 11/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 11/11/2026, cặp giao dịch SNX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,677,112 với tỷ giá $0.1615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.