Synthetix SNX
Xếp hạng #199
22:04:00 23/08/2026
Giá Synthetix (SNX)
$0.2319 2.14%
0.000003004 BTC
5,801 VND
Thấp: $0.2159
Cao: $0.2322
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2306 | $268,529,440 | 20:48:17 23/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2305 | $59,755,340 | 21:00:15 23/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2310 | $10,284,599 | 21:00:12 23/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2305 | $5,624,867 | 20:57:16 23/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2313 | $4,116,782 | 21:00:10 23/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2305 | $3,039,230 | 20:54:17 23/08/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2307 | $2,857,983 | 20:56:23 23/08/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2310 | $2,726,662 | 20:57:15 23/08/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2304 | $1,574,159 | 20:57:15 23/08/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2290 | $1,378,146 | 20:51:15 23/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2300 | $1,347,338 | 21:00:16 23/08/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2300 | $1,347,338 | 21:00:16 23/08/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2304 | $1,013,535 | 20:57:19 23/08/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2310 | $1,007,194 | 20:57:15 23/08/2026 |
| 15 |  BTSE |
SNX/USDT | $0.2303 | $975,951 | 20:57:15 23/08/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.2314 | $932,009 | 21:00:15 23/08/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.2314 | $931,876 | 21:00:15 23/08/2026 |
| 18 |  BiKing |
SNX/USDT | $0.2308 | $904,426 | 21:00:12 23/08/2026 |
| 19 | Binance |
SNX/USDT | $0.2308 | $903,990 | 20:56:54 23/08/2026 |
| 20 |  YEX |
SNX/USDT | $0.2300 | $886,882 | 20:54:16 23/08/2026 |
| 21 |  P2B |
SNX/USDT | $0.2300 | $818,549 | 20:54:08 23/08/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2316 | $814,840 | 21:00:07 23/08/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.2316 | $814,838 | 21:00:12 23/08/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2294 | $762,530 | 20:57:15 23/08/2026 |
| 25 | KuCoin |
SNX/USDT | $0.2304 | $682,394 | 20:54:19 23/08/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.2310 | $584,209 | 20:57:10 23/08/2026 |
| 27 |  BlockFin |
SNX/USDT | $0.2314 | $526,005 | 21:00:07 23/08/2026 |
| 28 |  Phemex |
SNX/USDT | $0.2280 | $514,129 | 20:57:13 23/08/2026 |
| 29 |  BitGW Exchange |
SNX/USDT | $0.2311 | $492,272 | 21:00:18 23/08/2026 |
| 30 |  SunX |
SNX/USDT | $0.2176 | $484,380 | 21:03:16 23/08/2026 |
| 31 |  Gems Trade |
SNX/USDT | $0.2311 | $473,099 | 21:00:12 23/08/2026 |
| 32 |  OKX |
SNX/USDT | $0.2308 | $472,992 | 20:56:24 23/08/2026 |
| 33 |  BTCC |
SNX/USDT | $0.2308 | $452,028 | 20:57:10 23/08/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2309 | $446,741 | 21:00:16 23/08/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,446 | 21:00:15 23/08/2026 |
| 36 | CoinW |
SNX/USDT | $0.2310 | $376,882 | 20:57:09 23/08/2026 |
| 37 |  Bybit |
SNX/USDT | $0.2305 | $368,825 | 20:54:16 23/08/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.2306 | $318,288 | 20:57:43 23/08/2026 |
| 39 |  BloFin |
SNX/USDT | $0.2304 | $315,183 | 20:57:10 23/08/2026 |
| 40 |  HTX |
SNX/USDT | $0.2304 | $304,405 | 20:59:23 23/08/2026 |
| 41 |  CRMClick |
SNX/USDT | $0.2304 | $304,334 | 21:00:08 23/08/2026 |
| 42 |  BtcTurk | Kripto |
SNX/TRY | $0.2293 | $293,820 | 20:56:53 23/08/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.2310 | $286,121 | 20:57:07 23/08/2026 |
| 44 |  Hotcoin |
SNX/USDT | $0.2304 | $285,494 | 20:57:21 23/08/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2300 | $272,348 | 21:00:18 23/08/2026 |
| 46 |  BitradeX |
SNX/USDT | $0.2300 | $271,828 | 20:57:09 23/08/2026 |
| 47 |  Bitbase |
SNX/USDT | $0.2303 | $265,685 | 20:51:09 23/08/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2300 | $261,134 | 21:00:08 23/08/2026 |
| 49 | LBank |
SNX/USDT | $0.2307 | $259,238 | 20:57:11 23/08/2026 |
| 50 | Bitbase |
SNX/USDT | $0.2306 | $257,433 | 20:57:18 23/08/2026 |
| 51 | P2B |
SNX/USD | $0.2300 | $238,277 | 20:54:08 23/08/2026 |
| 52 |  Bitazza |
SNX/USDT | $0.2302 | $218,086 | 21:00:12 23/08/2026 |
| 53 |  Coinbase Exchange |
SNX/USD | $0.2306 | $216,861 | 20:56:29 23/08/2026 |
| 54 |  Paribu |
SNX/TRY | $0.2298 | $203,899 | 20:56:53 23/08/2026 |
| 55 |  EasiCoin |
SNX/USDT | $0.2314 | $197,703 | 21:00:17 23/08/2026 |
| 56 |  BYDFi |
SNX/USDT | $0.2310 | $195,108 | 21:00:10 23/08/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2304 | $190,189 | 20:57:17 23/08/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2306 | $187,948 | 20:57:17 23/08/2026 |
| 59 |  MEXC |
SNX/USDT | $0.2305 | $183,063 | 20:57:16 23/08/2026 |
| 60 |  Cofinex |
SNX/USDT | $0.2308 | $180,755 | 21:00:15 23/08/2026 |
| 61 | XT.COM |
SNX/USDT | $0.2310 | $180,615 | 20:57:11 23/08/2026 |
| 62 | BlockFin |
SNX/USDT | $0.2312 | $178,587 | 21:00:15 23/08/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2307 | $163,696 | 20:57:10 23/08/2026 |
| 64 |  Ourbit |
SNX/USDT | $0.2304 | $162,152 | 20:51:11 23/08/2026 |
| 65 |  Hyperliquid |
SNX/USDC | $0.2308 | $149,510 | 20:57:26 23/08/2026 |
| 66 |  CoinEx |
SNX/USDT | $0.2304 | $146,233 | 20:57:15 23/08/2026 |
| 67 | Bitcastle |
SNX/USDT | $0.2310 | $138,218 | 21:00:14 23/08/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2310 | $135,466 | 20:57:10 23/08/2026 |
| 69 | BVOX |
SNX/USDT | $0.2300 | $134,852 | 20:57:10 23/08/2026 |
| 70 | Bybit |
SNX/USDT | $0.2303 | $134,476 | 20:54:12 23/08/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.2314 | $120,406 | 21:00:09 23/08/2026 |
| 72 |  Picol |
SNX/USDT | $0.2310 | $119,523 | 21:00:12 23/08/2026 |
| 73 |  DigiFinex |
SNX/USDT | $0.2300 | $117,103 | 20:57:11 23/08/2026 |
| 74 |  CoinTR |
SNX/TRY | $0.2294 | $113,095 | 21:00:07 23/08/2026 |
| 75 |  Zoomex |
SNX/USDT | $0.2305 | $110,687 | 20:57:16 23/08/2026 |
| 76 |  XXKK |
SNX/USDT | $0.2311 | $107,663 | 21:00:11 23/08/2026 |
| 77 | MEXC |
SNX/USDT | $0.2307 | $106,287 | 20:57:07 23/08/2026 |
| 78 |  Azbit |
SNX/USDT | $0.2307 | $98,507.94 | 20:57:10 23/08/2026 |
| 79 |  AEGET |
SNX/USDT | $0.2320 | $90,849.67 | 21:00:08 23/08/2026 |
| 80 |  BitTap |
SNX/USDT | $0.2320 | $88,819.08 | 21:00:16 23/08/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2300 | $88,451.18 | 20:57:11 23/08/2026 |
| 82 | Binance |
SNX/USDC | $0.2308 | $80,003.33 | 20:56:42 23/08/2026 |
| 83 | Azbit |
SNX/BTC | $0.2247 | $77,005.24 | 20:57:10 23/08/2026 |
| 84 | EasiCoin |
SNX/USDT | $0.2300 | $72,527.03 | 21:00:11 23/08/2026 |
| 85 |  BitKan |
SNX/USDT | $0.2307 | $72,204.67 | 21:00:08 23/08/2026 |
| 86 |  BingX |
SNX/USDT | $0.2307 | $65,943.75 | 20:57:10 23/08/2026 |
| 87 | CoinTR |
SNX/USDT | $0.2320 | $65,940.61 | 21:00:07 23/08/2026 |
| 88 |  Bithumb |
SNX/KRW | $0.2279 | $64,765.75 | 20:59:54 23/08/2026 |
| 89 | Binance |
SNX/TRY | $0.2300 | $62,780.62 | 20:56:42 23/08/2026 |
| 90 |  LATOKEN |
SNX/USDT | $0.2300 | $61,407.70 | 20:57:11 23/08/2026 |
| 91 | MEXC |
SNX/USDC | $0.2300 | $57,572.84 | 20:39:13 23/08/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2310 | $56,159.24 | 20:57:12 23/08/2026 |
| 93 |  BiFinance |
SNX/USDT | $0.2308 | $51,123.83 | 20:57:11 23/08/2026 |
| 94 | Cofinex |
SNX/USDT | $0.2308 | $50,425.01 | 21:00:09 23/08/2026 |
| 95 |  Blynex |
SNX/USDT | $0.2303 | $47,486.73 | 20:51:11 23/08/2026 |
| 96 |  Bitget |
SNX/USDT | $0.2307 | $47,466.04 | 20:55:07 23/08/2026 |
| 97 |  Hibt |
SNX/USDT | $0.2308 | $47,307.55 | 20:57:18 23/08/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2320 | $45,937.35 | 21:00:07 23/08/2026 |
| 99 |  Gate |
SNX/USDT | $0.2297 | $40,473.25 | 20:54:20 23/08/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.2298 | $38,628.46 | 20:57:12 23/08/2026 |
| 101 |  Coinstore |
SNX/USDT | $0.2330 | $36,362.00 | 21:00:11 23/08/2026 |
| 102 | BtcTurk | Kripto |
SNX/USDT | $0.2306 | $35,822.22 | 20:56:53 23/08/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2270 | $33,786.10 | 21:00:09 23/08/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2314 | $32,731.06 | 21:00:15 23/08/2026 |
| 105 | Pionex |
SNX/USDT | $0.2306 | $32,718.44 | 20:57:15 23/08/2026 |
| 106 |  KCEX |
SNX/USDT | $0.2308 | $31,733.78 | 20:57:07 23/08/2026 |
| 107 | Gate |
SNX/USDT | $0.2305 | $31,621.72 | 20:56:54 23/08/2026 |
| 108 |  Kraken |
SNX/USD | $0.2307 | $28,294.26 | 20:59:55 23/08/2026 |
| 109 | Kraken |
SNX/EUR | $0.2299 | $24,830.88 | 20:59:55 23/08/2026 |
| 110 |  Bit2Me |
SNX/EUR | $0.2299 | $23,584.04 | 20:57:12 23/08/2026 |
| 111 |  GroveX |
SNX/USDT | $0.2308 | $23,499.12 | 21:00:07 23/08/2026 |
| 112 | B2Z Exchange |
SNX/USDT | $0.2314 | $22,699.12 | 21:00:12 23/08/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2314 | $22,698.23 | 21:00:07 23/08/2026 |
| 114 | BTSE |
SNX/USDT | $0.2309 | $22,569.28 | 20:57:08 23/08/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,394.65 | 21:00:07 23/08/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,464.52 | $17,705.47 | 20:19:35 23/08/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.2300 | $16,480.33 | 21:00:10 23/08/2026 |
| 118 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $15,706.10 | 20:51:45 23/08/2026 |
| 119 |  Upbit |
SNX/BTC | $0.2532 | $13,793.60 | 20:56:54 23/08/2026 |
| 120 |  Everything.inc |
SNX/USDT | $0.2302 | $12,783.62 | 20:57:07 23/08/2026 |
| 121 |  Variational |
SNX/USDC | $0.2308 | $12,676.41 | 21:03:16 23/08/2026 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.2302 | $12,590.02 | 20:56:29 23/08/2026 |
| 123 | LeveX |
SNX/USDT | $0.2312 | $12,036.78 | 21:00:07 23/08/2026 |
| 124 |  ADEN |
SNX/USDT | $0.2307 | $11,902.09 | 21:04:01 23/08/2026 |
| 125 | CoinEx |
SNX/USDT | $0.2309 | $11,624.69 | 20:59:53 23/08/2026 |
| 126 | BloFin |
SNX/USDT | $0.2305 | $11,057.98 | 20:51:16 23/08/2026 |
| 127 |  AlphaX |
SNX/USDT | $0.2311 | $8,680.68 | 21:00:16 23/08/2026 |
| 128 |  PointPay |
SNX/USDT | $0.2303 | $8,057.24 | 20:57:10 23/08/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2310 | $6,971.79 | 21:00:18 23/08/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2308 | $6,968.39 | 21:00:07 23/08/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2306 | $6,944.46 | 20:57:11 23/08/2026 |
| 132 |  Niza.io |
SNX/USD | $0.2307 | $6,877.34 | 21:00:10 23/08/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,454.56 | $6,424.02 | 20:51:45 23/08/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2316 | $6,098.18 | 20:24:59 23/08/2026 |
| 135 | Niza.io |
SNX/EUR | $0.2299 | $6,026.58 | 21:00:10 23/08/2026 |
| 136 |  Bitvavo |
SNX/EUR | $0.2308 | $5,387.66 | 20:57:11 23/08/2026 |
| 137 |  WEEX |
SNX/USDT | $0.2330 | $5,100.35 | 20:57:11 23/08/2026 |
| 138 | KuCoin |
SNX/BTC | $0.2301 | $4,937.00 | 20:56:23 23/08/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2311 | $4,652.41 | 21:00:10 23/08/2026 |
| 140 | OKX |
SNX/USDC | $0.2302 | $4,262.49 | 20:56:24 23/08/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.21 | 21:00:16 23/08/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.2305 | $2,964.42 | 20:57:00 23/08/2026 |
| 143 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,465.82 | $2,937.34 | 20:19:45 23/08/2026 |
| 144 |  Bitlo |
SNX/TRY | $0.2290 | $2,842.82 | 21:00:07 23/08/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.2307 | $2,812.25 | 20:57:26 23/08/2026 |
| 146 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 147 |  Binibit |
SNX/USDT | $0.2289 | $2,119.39 | 21:00:11 23/08/2026 |
| 148 | Crypto.com Exchange |
SNX/USD | $0.2308 | $1,987.28 | 20:57:11 23/08/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.2315 | $1,715.23 | 21:00:07 23/08/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.2315 | $1,715.16 | 21:00:12 23/08/2026 |
| 151 |  Binance TH |
SNX/USDT | $0.2308 | $1,612.06 | 20:57:12 23/08/2026 |
| 152 |  XBO.com |
SNX/USDT | $0.2299 | $1,498.80 | 21:00:11 23/08/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2308 | $1,366.54 | 20:49:23 23/08/2026 |
| 154 |  Bitcoiva |
SNX/USDT | $0.2300 | $1,035.40 | 21:00:12 23/08/2026 |
| 155 | Bitrue |
SNX/USDT | $0.2300 | $999.70 | 20:57:12 23/08/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $972.36 | 20:31:17 23/08/2026 |
| 157 | Bitazza |
SNX/THB | $0.2185 | $959.72 | 21:00:12 23/08/2026 |
| 158 | OKX |
SNX/EUR | $0.2313 | $919.92 | 20:56:53 23/08/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2336 | $911.28 | 20:57:11 23/08/2026 |
| 160 |  TRIV |
SNX/IDR | $0.2319 | $732.31 | 21:00:14 23/08/2026 |
| 161 | TRIV |
SNX/USDT | $0.2311 | $729.61 | 21:00:14 23/08/2026 |
| 162 | CoinDCX |
SNX/USDT | $0.2308 | $600.75 | 20:57:11 23/08/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.2300 | $547.69 | 20:57:11 23/08/2026 |
| 164 |  Independent Reserve |
SNX/AUD | $0.2264 | $514.80 | 21:00:08 23/08/2026 |
| 165 |  SushiSwap (Polygon) |
SNX/WETH | $0.2296 | $389.66 | 20:19:30 23/08/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.5964 | $362.30 | 21:00:11 23/08/2026 |
| 167 |  CEX.IO |
SNX/USDT | $0.2307 | $318.56 | 20:54:09 23/08/2026 |
| 168 |  Indodax |
SNX/IDR | $0.2374 | $299.37 | 20:59:55 23/08/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9976 | $298.53 | 20:19:31 23/08/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $3,065.12 | $285.37 | 20:19:31 23/08/2026 |
| 171 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1075 | $282.09 | 20:19:30 23/08/2026 |
| 172 |  PrimeXBT |
SNX/USDT | $0.2300 | $222.85 | 21:00:16 23/08/2026 |
| 173 |  Tokocrypto |
SNX/USDT | $0.2308 | $208.13 | 20:57:10 23/08/2026 |
| 174 |  Bitstamp by Robinhood |
SNX/EUR | $0.2236 | $186.28 | 20:59:53 23/08/2026 |
| 175 |  ApeSwap (BSC) |
SNX/WBNB | $0.2267 | $181.67 | 19:06:43 23/08/2026 |
| 176 | BITmarkets |
SNX/IDR | $0.2303 | $175.78 | 21:00:07 23/08/2026 |
| 177 |  Bitkub |
SNX/THB | $0.2203 | $159.91 | 20:57:07 23/08/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2670 | $156.83 | 20:57:11 23/08/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $74.07 | 20:30:23 23/08/2026 |
| 180 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 21:03:16 23/08/2026 |
| 181 |  Mercado Bitcoin |
SNX/BRL | $0.2529 | $38.91 | 20:57:08 23/08/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1075 | $34.16 | 15:52:03 23/08/2026 |
| 183 | CEX.IO |
SNX/EUR | $0.2307 | $32.21 | 20:54:09 23/08/2026 |
| 184 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2309 | $30.05 | 18:54:35 23/08/2026 |
| 185 |  Coinone |
SNX/KRW | $0.2189 | $28.55 | 20:56:53 23/08/2026 |
| 186 | CEX.IO |
SNX/USDC | $0.2309 | $25.51 | 20:54:09 23/08/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2293 | $25.33 | 17:42:23 23/08/2026 |
| 188 |  GOPAX |
SNX/KRW | $0.2113 | $25.08 | 21:00:08 23/08/2026 |
| 189 |  CoinJar |
SNX/USD | $0.2239 | $22.39 | 21:00:25 23/08/2026 |
| 190 | CoinJar |
SNX/AUD | $0.2238 | $22.38 | 21:00:25 23/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,457.54 | $21.89 | 18:53:20 23/08/2026 |
| 192 |  dYdX v4 |
SNX/USD | $0.2691 | $20.99 | 21:04:19 23/08/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 20:57:13 23/08/2026 |
| 194 | CEX.IO |
SNX/USD | $0.2309 | $18.63 | 20:54:09 23/08/2026 |
| 195 |  Aster |
SNX/USDT | $0.2280 | $16.56 | 20:54:15 23/08/2026 |
| 196 |  Young Platform |
SNX/EUR | $0.2307 | $11.69 | 21:00:11 23/08/2026 |
| 197 |  Foxbit |
SNX/BRL | $0.2290 | $11.52 | 21:00:11 23/08/2026 |
| 198 | Deepcoin |
SNX/USDT | $0.2307 | $9.08 | 20:57:10 23/08/2026 |
| 199 |  WazirX |
SNX/USDT | $0.2230 | $7.54 | 21:00:12 23/08/2026 |
| 200 |  ZebPay |
SNX/INR | $0.2406 | $6.15 | 20:57:11 23/08/2026 |
| 201 | Unocoin |
SNX/INR | $0.5120 | $2.09 | 20:57:13 23/08/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $2,457.78 | $1.57 | 20:24:29 23/08/2026 |
| 203 |  Giottus |
SNX/INR | $0.2403 | $0.2306 | 20:39:10 23/08/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 20:59:53 23/08/2026 |
| 205 | HitBTC |
SNX/BTC | $0.2301 | $0 | 21:00:18 23/08/2026 |
| 206 | HitBTC |
SNX/USDC | $0.2005 | $0 | 21:00:18 23/08/2026 |
| 207 | Bitstamp by Robinhood |
SNX/USD | $0.2352 | $0 | 20:59:53 23/08/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.2276 | $0 | 21:00:08 23/08/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2276 | $0 | 21:00:08 23/08/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2279 | $0 | 20:54:07 23/08/2026 |
| 211 |  Bitbns |
SNX/INR | $0.6932 | $0 | 20:57:10 23/08/2026 |
| 212 |  BitMart |
SNX/USDT | $0.2152 | $0 | 21:00:15 23/08/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 21:00:10 23/08/2026 |
| 214 | CoinJar |
SNX/GBP | $0.2345 | $0 | 21:00:25 23/08/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2494 | $0 | 21:00:25 23/08/2026 |
| 216 | Giottus |
SNX/USDT | $0.2300 | $0 | 20:39:10 23/08/2026 |
| 217 | Bitazza |
SNX/BTC | $5.49 | $0 | 21:00:12 23/08/2026 |
| 218 |  WOO X |
SNX/USDT | $0.2306 | $0 | 20:57:15 23/08/2026 |
| 219 |  Dzengi |
SNX/USD | $0.2280 | $0 | 21:00:11 23/08/2026 |
| 220 |  Gate US |
SNX/USDT | $0.2312 | $0 | 21:00:11 23/08/2026 |
| 221 |  Extended |
SNX/USD | $0.2437 | $0 | 21:03:16 23/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:17 23/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,529,440 với tỷ giá $0.2306.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.