Synthetix SNX
Xếp hạng #196
16:28:00 19/06/2026
Giá Synthetix (SNX)
$0.2416 -3.07%
0.000003877 BTC
6,388 VND
Thấp: $0.2395
Cao: $0.2509
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2429 | $275,271,891 | 15:51:17 19/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2425 | $58,548,764 | 16:00:16 19/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2424 | $10,677,621 | 15:57:15 19/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,240,238 | 16:00:15 19/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2424 | $4,104,891 | 16:00:16 19/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2423 | $3,578,595 | 15:57:16 19/06/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2426 | $2,332,745 | 16:00:07 19/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2428 | $1,941,862 | 15:48:15 19/06/2026 |
| 9 |  Binance |
SNX/USDT | $0.2426 | $1,922,636 | 15:54:16 19/06/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.2437 | $1,825,338 | 15:54:15 19/06/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2427 | $1,608,952 | 16:00:07 19/06/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2422 | $1,373,571 | 15:57:18 19/06/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2418 | $1,363,200 | 16:00:18 19/06/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2418 | $1,363,185 | 16:00:16 19/06/2026 |
| 15 |  Ju.com |
SNX/USDT | $0.2423 | $1,223,570 | 16:00:16 19/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2318 | $1,176,568 | 16:03:16 19/06/2026 |
| 17 |  KuCoin |
SNX/USDT | $0.2425 | $1,128,841 | 15:57:19 19/06/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2425 | $889,373 | 15:57:15 19/06/2026 |
| 19 |  HTX |
SNX/USDT | $0.2417 | $885,899 | 15:59:25 19/06/2026 |
| 20 |  CRMClick |
SNX/USDT | $0.2418 | $885,503 | 16:00:09 19/06/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2427 | $857,016 | 16:00:15 19/06/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2427 | $856,918 | 16:00:16 19/06/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.2418 | $822,757 | 16:00:16 19/06/2026 |
| 24 |  YEX |
SNX/USDT | $0.2418 | $819,998 | 15:57:16 19/06/2026 |
| 25 |  BiFinance |
SNX/USDT | $0.2427 | $798,068 | 15:57:11 19/06/2026 |
| 26 |  BVOX |
SNX/USDT | $0.2427 | $637,592 | 15:57:15 19/06/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.2422 | $599,745 | 15:57:20 19/06/2026 |
| 28 |  Paribu |
SNX/TRY | $0.2429 | $589,793 | 15:56:53 19/06/2026 |
| 29 |  Bybit |
SNX/USDT | $0.2429 | $553,139 | 15:54:16 19/06/2026 |
| 30 |  Deepcoin |
SNX/USDT | $0.2426 | $551,219 | 15:57:15 19/06/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2437 | $491,423 | 15:57:11 19/06/2026 |
| 32 | B2Z Exchange |
SNX/USD | $0.2431 | $489,764 | 16:00:12 19/06/2026 |
| 33 | BITmarkets |
SNX/USD | $0.2431 | $489,764 | 16:00:11 19/06/2026 |
| 34 |  Azbit |
SNX/USDT | $0.2445 | $413,184 | 15:57:07 19/06/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,070 | 16:00:15 19/06/2026 |
| 36 |  Phemex |
SNX/USDT | $0.2437 | $410,862 | 15:57:08 19/06/2026 |
| 37 |  Bitcastle |
SNX/USDT | $0.2418 | $367,544 | 16:00:18 19/06/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2427 | $361,902 | 15:54:07 19/06/2026 |
| 39 | Binance |
SNX/USDT | $0.2428 | $297,271 | 15:56:42 19/06/2026 |
| 40 |  BiKing |
SNX/USDT | $0.2428 | $297,059 | 16:00:09 19/06/2026 |
| 41 |  P2B |
SNX/USDT | $0.2447 | $255,555 | 04:30:07 19/06/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.2438 | $251,369 | 16:00:10 19/06/2026 |
| 43 |  CEEX exchange |
SNX/USDT | $0.2417 | $245,671 | 16:00:07 19/06/2026 |
| 44 |  Bitazza |
SNX/USDT | $0.2428 | $244,136 | 16:00:11 19/06/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2423 | $206,469 | 16:00:16 19/06/2026 |
| 46 | BlockFin |
SNX/USDT | $0.2424 | $199,407 | 16:00:15 19/06/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.2432 | $180,628 | 16:00:17 19/06/2026 |
| 48 |  Hyperliquid |
SNX/USD | $0.2418 | $178,664 | 15:57:26 19/06/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.2423 | $171,432 | 15:57:16 19/06/2026 |
| 50 | CoinW |
SNX/USDT | $0.2437 | $166,335 | 15:57:07 19/06/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.2424 | $165,842 | 15:57:15 19/06/2026 |
| 52 | BVOX |
SNX/USDT | $0.2427 | $164,920 | 15:57:10 19/06/2026 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.2437 | $161,406 | 15:57:08 19/06/2026 |
| 54 |  BloFin |
SNX/USDT | $0.2417 | $150,316 | 15:57:10 19/06/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.2424 | $149,443 | 15:57:17 19/06/2026 |
| 56 |  BTCC |
SNX/USDT | $0.2437 | $148,510 | 15:57:12 19/06/2026 |
| 57 | AscendEX |
SNX/USDT | $0.2437 | $140,435 | 15:57:08 19/06/2026 |
| 58 |  MEXC |
SNX/USDT | $0.2424 | $135,512 | 15:57:15 19/06/2026 |
| 59 |  Bitbase |
SNX/USDT | $0.2432 | $123,527 | 15:45:17 19/06/2026 |
| 60 | Coinlocally |
SNX/USDT | $0.2426 | $116,278 | 16:00:09 19/06/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2434 | $106,732 | 15:57:07 19/06/2026 |
| 62 |  CoinTR |
SNX/TRY | $0.2411 | $104,041 | 16:00:08 19/06/2026 |
| 63 | WhiteBIT |
SNX/USDT | $0.2437 | $101,770 | 15:57:07 19/06/2026 |
| 64 | Binance |
SNX/TRY | $0.2433 | $97,576.98 | 15:56:54 19/06/2026 |
| 65 |  BitTap |
SNX/USDT | $0.2418 | $93,141.41 | 16:00:17 19/06/2026 |
| 66 |  LATOKEN |
SNX/USDT | $0.2426 | $88,849.40 | 15:57:07 19/06/2026 |
| 67 | Phemex |
SNX/USDT | $0.2427 | $82,140.91 | 15:57:16 19/06/2026 |
| 68 | Azbit |
SNX/BTC | $0.2378 | $79,377.86 | 15:57:07 19/06/2026 |
| 69 | P2B |
SNX/USD | $0.2450 | $77,504.13 | 04:30:07 19/06/2026 |
| 70 | Bitunix |
SNX/USDT | $0.2427 | $75,065.08 | 15:57:10 19/06/2026 |
| 71 |  AlphaX |
SNX/USDT | $0.2425 | $70,391.76 | 16:00:18 19/06/2026 |
| 72 | LBank |
SNX/USDT | $0.2427 | $65,681.70 | 15:57:08 19/06/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2435 | $63,841.47 | 15:45:07 19/06/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.2418 | $63,535.98 | 16:00:07 19/06/2026 |
| 75 | MEXC |
SNX/USDT | $0.2427 | $60,249.37 | 15:57:11 19/06/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.2427 | $59,415.01 | 15:57:09 19/06/2026 |
| 77 |  SuperEx |
SNX/USDT | $0.2431 | $59,167.28 | 16:00:08 19/06/2026 |
| 78 |  XBO.com |
SNX/USDT | $0.2426 | $59,103.45 | 16:00:07 19/06/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2427 | $58,850.33 | 16:00:08 19/06/2026 |
| 80 | MEXC |
SNX/USDC | $0.2425 | $57,494.20 | 15:57:11 19/06/2026 |
| 81 | CoinTR |
SNX/USDT | $0.2438 | $52,907.54 | 16:00:08 19/06/2026 |
| 82 |  BitGW Exchange |
SNX/USDT | $0.2425 | $52,593.01 | 16:00:12 19/06/2026 |
| 83 |  Gate |
SNX/USDT | $0.2423 | $51,889.76 | 15:57:20 19/06/2026 |
| 84 |  Gems Trade |
SNX/USDT | $0.2425 | $51,881.61 | 16:00:09 19/06/2026 |
| 85 |  OKX |
SNX/USDT | $0.2439 | $51,767.17 | 15:56:24 19/06/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.2427 | $50,765.67 | 15:57:10 19/06/2026 |
| 87 | Binance |
SNX/USDC | $0.2430 | $48,673.71 | 15:56:42 19/06/2026 |
| 88 | Bitcastle |
SNX/USDT | $0.2418 | $45,072.26 | 16:00:10 19/06/2026 |
| 89 |  Pionex |
SNX/USDT | $0.2427 | $44,339.76 | 15:57:11 19/06/2026 |
| 90 |  Picol |
SNX/USDT | $0.2428 | $39,062.22 | 16:00:12 19/06/2026 |
| 91 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,693.88 | $36,560.39 | 15:39:11 19/06/2026 |
| 92 |  Bithumb |
SNX/KRW | $0.2405 | $35,930.93 | 15:59:54 19/06/2026 |
| 93 |  Bitvavo |
SNX/EUR | $0.2433 | $35,049.12 | 15:57:09 19/06/2026 |
| 94 |  Coinbase Exchange |
SNX/USD | $0.2430 | $33,778.06 | 15:56:29 19/06/2026 |
| 95 |  BingX |
SNX/USDT | $0.2427 | $33,484.39 | 15:57:11 19/06/2026 |
| 96 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3162 | $33,483.70 | 11:51:35 19/06/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.2448 | $30,744.12 | 16:00:09 19/06/2026 |
| 98 |  Binance TR |
SNX/TRY | $0.2433 | $29,005.87 | 15:57:11 19/06/2026 |
| 99 |  DigiFinex |
SNX/USDT | $0.2427 | $27,175.24 | 15:57:10 19/06/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.2427 | $26,766.90 | 16:00:08 19/06/2026 |
| 101 |  KCEX |
SNX/USDT | $0.2427 | $26,168.90 | 15:57:08 19/06/2026 |
| 102 | Bybit |
SNX/USDT | $0.2432 | $25,713.14 | 15:54:08 19/06/2026 |
| 103 |  LeveX |
SNX/USDT | $0.2424 | $25,213.12 | 16:00:16 19/06/2026 |
| 104 |  Kraken |
SNX/USD | $0.2428 | $22,360.66 | 15:59:24 19/06/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.87 | 16:00:08 19/06/2026 |
| 106 |  EasiCoin |
SNX/USDT | $0.2438 | $17,783.51 | 16:00:07 19/06/2026 |
| 107 |  AEGET |
SNX/USDT | $0.2447 | $16,164.85 | 15:57:10 19/06/2026 |
| 108 | BTSE |
SNX/USDT | $0.2427 | $15,109.90 | 15:57:11 19/06/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.2432 | $14,601.61 | 16:00:12 19/06/2026 |
| 110 | BITmarkets |
SNX/USDT | $0.2432 | $14,599.08 | 16:00:11 19/06/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2428 | $13,883.39 | 16:00:07 19/06/2026 |
| 112 |  Everything.inc |
SNX/USDT | $0.2432 | $13,131.61 | 15:57:08 19/06/2026 |
| 113 |  GroveX |
SNX/USDT | $0.2426 | $12,697.86 | 16:00:11 19/06/2026 |
| 114 |  CoinEx |
SNX/USDT | $0.2421 | $12,136.62 | 15:59:53 19/06/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2437 | $11,853.85 | 15:57:11 19/06/2026 |
| 116 | BloFin |
SNX/USDT | $0.2423 | $10,264.30 | 15:57:16 19/06/2026 |
| 117 |  Uniswap v2 |
SNX/WETH | $0.2431 | $10,139.23 | 15:39:23 19/06/2026 |
| 118 | Kraken |
SNX/EUR | $0.2428 | $9,805.46 | 15:59:55 19/06/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.2428 | $9,700.74 | 16:00:09 19/06/2026 |
| 120 |  Kanga Exchange |
SNX/USDT | $0.2428 | $9,580.25 | 16:00:07 19/06/2026 |
| 121 | LeveX |
SNX/USDT | $0.2417 | $8,707.99 | 16:00:07 19/06/2026 |
| 122 | KuCoin |
SNX/USDT | $0.2429 | $8,462.24 | 15:57:23 19/06/2026 |
| 123 | Pionex |
SNX/USDT | $0.2427 | $8,139.22 | 15:57:15 19/06/2026 |
| 124 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,950.71 | 15:57:19 19/06/2026 |
| 125 |  Niza.io |
SNX/USD | $0.2428 | $5,623.01 | 16:00:07 19/06/2026 |
| 126 |  BitKan |
SNX/USDT | $0.2429 | $5,441.13 | 16:00:09 19/06/2026 |
| 127 |  Hibt |
SNX/USDT | $0.2430 | $5,197.70 | 15:30:17 19/06/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.2430 | $5,179.97 | 15:56:29 19/06/2026 |
| 129 |  Dzengi.com |
SNX/USD | $0.2500 | $5,145.26 | 16:00:07 19/06/2026 |
| 130 | Gate |
SNX/USDT | $0.2425 | $5,005.67 | 15:59:24 19/06/2026 |
| 131 |  Upbit |
SNX/BTC | $0.2407 | $4,478.90 | 15:56:24 19/06/2026 |
| 132 | MEXC |
SNX/ETH | $0.2426 | $4,418.38 | 15:57:11 19/06/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.2434 | $4,295.39 | 15:56:29 19/06/2026 |
| 134 |  Bitget |
SNX/USDT | $0.2436 | $4,252.14 | 15:54:07 19/06/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,692.52 | $3,809.12 | 15:10:13 19/06/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.73 | 16:00:16 19/06/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2416 | $3,622.86 | 16:00:09 19/06/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2433 | $3,622.50 | 15:57:09 19/06/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2429 | $3,621.17 | 15:54:11 19/06/2026 |
| 140 | BtcTurk | Kripto |
SNX/USDT | $0.2430 | $3,594.00 | 15:57:08 19/06/2026 |
| 141 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2426 | $2,497.93 | 15:16:47 19/06/2026 |
| 142 | Niza.io |
SNX/EUR | $0.2428 | $2,474.81 | 16:00:07 19/06/2026 |
| 143 |  PointPay |
SNX/USDT | $0.2432 | $1,536.42 | 15:57:07 19/06/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2428 | $1,476.04 | 16:00:07 19/06/2026 |
| 145 |  Bitlo |
SNX/TRY | $0.2435 | $1,451.88 | 16:00:07 19/06/2026 |
| 146 |  Velodrome Finance v2 |
USDC/SNX | $0.9954 | $1,293.74 | 15:39:49 19/06/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.2431 | $1,201.52 | 16:00:11 19/06/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2431 | $1,201.33 | 16:00:12 19/06/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.2438 | $1,169.58 | 16:00:08 19/06/2026 |
| 150 |  WEEX |
SNX/USDT | $0.2427 | $1,100.06 | 15:57:08 19/06/2026 |
| 151 |  GOPAX |
SNX/KRW | $0.2374 | $1,023.56 | 16:00:09 19/06/2026 |
| 152 |  Bitso |
SNX/USD | $0.2428 | $930.30 | 15:59:53 19/06/2026 |
| 153 |  Crypto.com Exchange |
SNX/USD | $0.2426 | $723.87 | 15:57:10 19/06/2026 |
| 154 | KuCoin |
SNX/ETH | $0.2430 | $694.83 | 15:57:23 19/06/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.2427 | $554.41 | 16:03:17 19/06/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.2555 | $553.26 | 16:00:07 19/06/2026 |
| 157 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $517.82 | 15:59:49 19/06/2026 |
| 158 |  Flipster |
SNX/USDT | $0.2423 | $452.45 | 16:00:16 19/06/2026 |
| 159 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2421 | $414.60 | 11:55:23 19/06/2026 |
| 160 |  Coins.ph |
SNX/PHP | $0.6055 | $367.80 | 16:00:11 19/06/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2437 | $366.43 | 15:57:11 19/06/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07785 | $363.56 | 14:21:10 19/06/2026 |
| 163 |  Young Platform |
SNX/EUR | $0.2442 | $346.92 | 16:00:09 19/06/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2437 | $289.65 | 16:00:14 19/06/2026 |
| 165 | TRIV |
SNX/USDT | $0.2427 | $288.43 | 16:00:14 19/06/2026 |
| 166 | KuCoin |
SNX/BTC | $0.2413 | $258.21 | 15:57:23 19/06/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,096.25 | $241.56 | 15:39:47 19/06/2026 |
| 168 |  Aster |
SNX/USDT | $0.2407 | $206.14 | 15:54:15 19/06/2026 |
| 169 |  ApeSwap (BSC) |
SNX/WBNB | $0.2408 | $203.80 | 15:53:15 19/06/2026 |
| 170 |  Bancor Network |
SNX/BNT | $0.2407 | $175.41 | 15:57:08 19/06/2026 |
| 171 |  Binance TH |
SNX/USDT | $0.2427 | $171.22 | 15:57:10 19/06/2026 |
| 172 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,692.43 | $88.37 | 15:38:07 19/06/2026 |
| 173 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $76.04 | 15:39:49 19/06/2026 |
| 174 |  SushiSwap (Polygon) |
SNX/WETH | $0.2435 | $63.03 | 13:45:35 19/06/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.2456 | $46.67 | 14:03:21 19/06/2026 |
| 176 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07785 | $43.01 | 14:39:10 19/06/2026 |
| 177 | OKX |
SNX/EUR | $0.2430 | $38.90 | 15:56:24 19/06/2026 |
| 178 | OKX |
SNX/USD | $0.2457 | $37.20 | 15:56:24 19/06/2026 |
| 179 |  Bitkub |
SNX/THB | $0.2430 | $34.93 | 15:57:10 19/06/2026 |
| 180 | Crypto.com Exchange |
SNX/USDT | $0.2474 | $31.57 | 15:57:10 19/06/2026 |
| 181 |  CEX.IO |
SNX/USDC | $0.2431 | $30.21 | 15:54:10 19/06/2026 |
| 182 | CEX.IO |
SNX/EUR | $0.2436 | $29.25 | 15:54:10 19/06/2026 |
| 183 |  Indodax |
SNX/IDR | $0.2396 | $28.51 | 16:02:24 19/06/2026 |
| 184 | CEX.IO |
SNX/USDT | $0.2431 | $25.96 | 15:54:10 19/06/2026 |
| 185 | Bitazza |
SNX/THB | $0.2415 | $22.56 | 16:00:11 19/06/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2421 | $22.53 | 04:07:59 19/06/2026 |
| 187 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 15:57:12 19/06/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.2445 | $19.82 | 16:00:07 19/06/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2432 | $19.59 | 15:54:10 19/06/2026 |
| 190 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2511 | $14.97 | 02:51:39 19/06/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.2427 | $14.77 | 15:57:08 19/06/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,695.78 | $8.16 | 12:25:45 19/06/2026 |
| 193 | Velodrome Finance |
SNX/SUSD | $0.2425 | $7.01 | 15:10:19 19/06/2026 |
| 194 |  WazirX |
SNX/USDT | $0.2448 | $4.71 | 16:00:08 19/06/2026 |
| 195 |  Coinone |
SNX/KRW | $0.2387 | $3.58 | 15:56:54 19/06/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.2478 | $2.95 | 16:00:08 19/06/2026 |
| 197 | Unocoin |
SNX/INR | $0.5190 | $2.23 | 15:57:12 19/06/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $1,698.31 | $1.11 | 15:40:15 19/06/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.2432 | $1.03 | 15:57:07 19/06/2026 |
| 200 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.6538 | 11:17:50 19/06/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.2684 | $0.4831 | 20:57:11 18/06/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2437 | $0 | 15:59:53 19/06/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2666 | $0 | 15:54:11 19/06/2026 |
| 204 | HitBTC |
SNX/USDC | $0.3111 | $0 | 15:54:11 19/06/2026 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.2351 | $0 | 15:59:23 19/06/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 15:59:53 19/06/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2489 | $0 | 16:00:08 19/06/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2488 | $0 | 16:00:08 19/06/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2426 | $0 | 15:54:11 19/06/2026 |
| 210 | OKX |
SNX/USDC | $0.2620 | $0 | 15:56:54 19/06/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2642 | $0 | 15:57:11 19/06/2026 |
| 212 |  Bitbns |
SNX/INR | $0.8474 | $0 | 15:57:07 19/06/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2427 | $0 | 16:00:10 19/06/2026 |
| 214 |  CoinJar |
SNX/AUD | $0.2622 | $0 | 16:00:41 19/06/2026 |
| 215 | CoinJar |
SNX/GBP | $0.3279 | $0 | 16:00:41 19/06/2026 |
| 216 | CoinJar |
SNX/USD | $0.3215 | $0 | 16:00:41 19/06/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2634 | $0 | 16:00:41 19/06/2026 |
| 218 | CoinDCX |
SNX/USDT | $0.2428 | $0 | 16:00:07 19/06/2026 |
| 219 |  Giottus |
SNX/INR | $0.3346 | $0 | 15:12:10 19/06/2026 |
| 220 | Giottus |
SNX/USDT | $0.2418 | $0 | 15:12:10 19/06/2026 |
| 221 | Bitazza |
SNX/BTC | $4.43 | $0 | 16:00:11 19/06/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2426 | $0 | 16:00:15 19/06/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2456 | $0 | 16:04:17 19/06/2026 |
| 224 |  Orderly |
SNX/USDC | $0.2573 | $0 | 16:03:16 19/06/2026 |
| 225 |  ADEN |
SNX/USDC | $0.2572 | $0 | 16:03:55 19/06/2026 |
| 226 | ADEN |
SNX/USDT | $0.2423 | $0 | 16:03:55 19/06/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2427 | $0 | 16:00:07 19/06/2026 |
| 228 |  Extended |
SNX/USD | $0.2439 | $0 | 16:03:17 19/06/2026 |
| 229 |  MemeMax |
SNX/USDC | $0.2427 | $0 | 16:03:15 19/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:17 19/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,271,891 với tỷ giá $0.2429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.