Synthetix SNX
Xếp hạng #179
05:23:00 12/01/2026
Giá Synthetix (SNX)
$0.4637 -2.39%
0.000005123 BTC
12,449 VND
Thấp: $0.4634
Cao: $0.4847
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4693 | $69,062,972 | 04:57:17 12/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4673 | $61,552,794 | 05:00:15 12/01/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4673 | $17,211,265 | 05:00:16 12/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4688 | $11,529,310 | 05:00:13 12/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4683 | $10,508,226 | 04:54:15 12/01/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,236,327 | 04:57:15 12/01/2026 |
| 7 |  Bitcastle |
SNX/USDT | $0.4683 | $6,151,260 | 05:00:19 12/01/2026 |
| 8 |  Binance |
SNX/USDT | $0.4683 | $5,925,309 | 04:54:16 12/01/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.4673 | $5,602,601 | 05:00:16 12/01/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.4683 | $5,501,567 | 04:57:15 12/01/2026 |
| 11 |  Batonex |
SNX/USDT | $0.4683 | $4,377,372 | 05:00:16 12/01/2026 |
| 12 |  AstralX |
SNX/USDT | $0.4693 | $4,080,409 | 05:00:07 12/01/2026 |
| 13 |  CoinW |
SNX/USDT | $0.4693 | $3,899,984 | 04:57:18 12/01/2026 |
| 14 |  Ju.com |
SNX/USDT | $0.4683 | $3,556,062 | 04:57:16 12/01/2026 |
| 15 |  OKX |
SNX/USDT | $0.4675 | $2,258,940 | 04:55:51 12/01/2026 |
| 16 |  YEX |
SNX/USDT | $0.4673 | $1,981,961 | 05:00:17 12/01/2026 |
| 17 |  BVOX |
SNX/USDT | $0.4693 | $1,971,515 | 04:57:15 12/01/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.4683 | $1,966,423 | 04:57:17 12/01/2026 |
| 19 |  Bybit |
SNX/USDT | $0.4686 | $1,591,434 | 04:54:09 12/01/2026 |
| 20 |  Zedxion Exchange |
SNX/USDT | $0.4673 | $1,573,061 | 05:00:16 12/01/2026 |
| 21 |  CZR Exchange |
SNX/USDT | $0.4673 | $1,573,040 | 05:00:16 12/01/2026 |
| 22 | Bybit |
SNX/USDT | $0.4685 | $1,553,115 | 04:54:16 12/01/2026 |
| 23 |  Gems Trade |
SNX/USDT | $0.4694 | $1,548,375 | 04:57:11 12/01/2026 |
| 24 | OKX |
SNX/USDT | $0.4693 | $1,548,296 | 04:56:24 12/01/2026 |
| 25 | Binance |
SNX/USDT | $0.4694 | $1,235,476 | 04:56:42 12/01/2026 |
| 26 |  BiKing |
SNX/USDT | $0.4693 | $1,234,785 | 05:00:12 12/01/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.4693 | $1,090,779 | 04:54:09 12/01/2026 |
| 28 |  Deepcoin |
SNX/USDT | $0.4683 | $997,320 | 04:57:15 12/01/2026 |
| 29 |  Paribu |
SNX/TRY | $0.4698 | $954,482 | 04:59:54 12/01/2026 |
| 30 |  B2Z Exchange |
SNX/USD | $0.4676 | $807,319 | 05:00:15 12/01/2026 |
| 31 |  BTSE |
SNX/USDT | $0.4703 | $806,350 | 04:57:15 12/01/2026 |
| 32 |  BITmarkets |
SNX/USDT | $0.4674 | $771,437 | 05:00:15 12/01/2026 |
| 33 | CoinW |
SNX/USDT | $0.4692 | $705,877 | 04:57:07 12/01/2026 |
| 34 | WhiteBIT |
SNX/USDT | $0.4682 | $649,939 | 04:54:15 12/01/2026 |
| 35 |  BTCC |
SNX/USDT | $0.4676 | $617,412 | 04:57:16 12/01/2026 |
| 36 |  Phemex |
SNX/USDT | $0.4693 | $613,711 | 04:57:14 12/01/2026 |
| 37 |  Toobit |
SNX/USDT | $0.4693 | $551,790 | 04:57:16 12/01/2026 |
| 38 |  Gate |
SNX/USDT | $0.4695 | $548,094 | 04:56:54 12/01/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.4683 | $497,514 | 04:54:14 12/01/2026 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.4693 | $470,810 | 05:00:16 12/01/2026 |
| 41 |  BitbabyExchange |
SNX/USDT | $0.4683 | $467,995 | 05:00:15 12/01/2026 |
| 42 |  Zoomex |
SNX/USDT | $0.4688 | $465,906 | 04:57:16 12/01/2026 |
| 43 |  BiFinance |
SNX/USDT | $0.4693 | $456,492 | 04:57:11 12/01/2026 |
| 44 |  CRMClick |
SNX/USDT | $0.4686 | $445,632 | 05:00:11 12/01/2026 |
| 45 |  HTX |
SNX/USDT | $0.4686 | $445,621 | 04:59:24 12/01/2026 |
| 46 |  OneBullEx |
SNX/USDT | $0.4653 | $437,565 | 05:03:22 12/01/2026 |
| 47 |  Hotcoin |
SNX/USDT | $0.4683 | $433,005 | 04:57:18 12/01/2026 |
| 48 | BVOX |
SNX/USDT | $0.4683 | $424,042 | 04:57:07 12/01/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.4689 | $423,314 | 04:57:17 12/01/2026 |
| 50 |  Bitget |
SNX/USDT | $0.4697 | $370,533 | 04:54:15 12/01/2026 |
| 51 |  Cofinex |
SNX/USDT | $0.4688 | $369,967 | 05:00:17 12/01/2026 |
| 52 | Phemex |
SNX/USDT | $0.4693 | $366,713 | 04:57:16 12/01/2026 |
| 53 |  BitTap |
SNX/USDT | $0.4683 | $357,769 | 05:00:16 12/01/2026 |
| 54 |  LBank |
SNX/USDT | $0.4685 | $329,012 | 04:57:09 12/01/2026 |
| 55 |  BlockFin |
SNX/USDT | $0.4673 | $326,332 | 05:00:11 12/01/2026 |
| 56 |  CoinCatch |
SNX/USDT | $0.4663 | $324,662 | 05:03:16 12/01/2026 |
| 57 |  BingX |
SNX/USDT | $0.4693 | $301,910 | 04:57:07 12/01/2026 |
| 58 |  SunX |
SNX/USDT | $0.4668 | $298,275 | 05:03:17 12/01/2026 |
| 59 |  Bibox |
SNX/USDT | $0.5899 | $297,626 | 05:00:07 12/01/2026 |
| 60 | Darkex Exchange |
SNX/USDT | $0.4683 | $288,398 | 05:00:10 12/01/2026 |
| 61 |  Bitcoiva |
SNX/USDT | $0.4693 | $287,577 | 05:00:08 12/01/2026 |
| 62 |  Bitvavo |
SNX/EUR | $0.4693 | $282,386 | 04:57:08 12/01/2026 |
| 63 | B2Z Exchange |
SNX/USD | $0.4700 | $279,248 | 05:00:11 12/01/2026 |
| 64 | BITmarkets |
SNX/USD | $0.4700 | $279,247 | 05:00:08 12/01/2026 |
| 65 | TruBit Pro Exchange |
SNX/USDT | $0.4693 | $277,361 | 05:00:07 12/01/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.4676 | $276,236 | 05:00:11 12/01/2026 |
| 67 |  MEXC |
SNX/USDT | $0.4694 | $269,512 | 04:54:08 12/01/2026 |
| 68 |  Bitunix |
SNX/USDT | $0.4693 | $263,648 | 04:57:15 12/01/2026 |
| 69 |  Bitazza |
SNX/USDT | $0.4703 | $258,363 | 05:00:12 12/01/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.4683 | $255,515 | 04:57:07 12/01/2026 |
| 71 |  Coinbase Exchange |
SNX/USD | $0.4690 | $254,193 | 04:56:59 12/01/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.4693 | $247,146 | 04:57:08 12/01/2026 |
| 73 |  DigiFinex |
SNX/USDT | $0.4683 | $244,085 | 04:54:08 12/01/2026 |
| 74 | Gate |
SNX/USDT | $0.4699 | $242,230 | 04:54:18 12/01/2026 |
| 75 |  BtcTurk | Kripto |
SNX/TRY | $0.4679 | $233,336 | 04:54:53 12/01/2026 |
| 76 |  Extended |
SNX/USD | $0.4673 | $207,326 | 05:03:16 12/01/2026 |
| 77 |  BloFin |
SNX/USDT | $0.4673 | $195,566 | 04:57:09 12/01/2026 |
| 78 |  Pionex |
SNX/USDT | $0.4693 | $194,956 | 04:57:08 12/01/2026 |
| 79 |  BitKan |
SNX/USDT | $0.4700 | $184,224 | 05:00:08 12/01/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.4683 | $182,169 | 05:00:11 12/01/2026 |
| 81 | Bitunix |
SNX/USDT | $0.4683 | $172,133 | 04:57:07 12/01/2026 |
| 82 |  Picol |
SNX/USDT | $0.4693 | $171,658 | 05:00:07 12/01/2026 |
| 83 |  Hyperliquid |
SNX/USD | $0.4691 | $168,819 | 04:57:15 12/01/2026 |
| 84 |  Azbit |
SNX/USDT | $0.4693 | $162,776 | 04:57:07 12/01/2026 |
| 85 |  Hibt |
SNX/USDT | $0.4693 | $154,583 | 04:57:07 12/01/2026 |
| 86 |  KCEX |
SNX/USDT | $0.4703 | $152,615 | 04:57:08 12/01/2026 |
| 87 |  SpireX |
SNX/USDT | $0.5035 | $148,470 | 08:57:12 08/01/2026 |
| 88 | Azbit |
SNX/BTC | $0.4623 | $142,819 | 04:57:07 12/01/2026 |
| 89 |  Tapbit |
SNX/USDT | $0.4683 | $140,797 | 04:57:07 12/01/2026 |
| 90 |  Dex-Trade |
SNX/USDT | $0.4683 | $140,422 | 04:54:08 12/01/2026 |
| 91 | AscendEX |
SNX/USDT | $0.4693 | $136,775 | 04:54:08 12/01/2026 |
| 92 |  Ourbit |
SNX/USDT | $0.4690 | $126,017 | 04:57:08 12/01/2026 |
| 93 |  GroveX |
SNX/USDT | $0.4693 | $123,079 | 05:00:12 12/01/2026 |
| 94 | Coinlocally |
SNX/USDT | $0.4682 | $118,878 | 05:00:11 12/01/2026 |
| 95 | B2Z Exchange |
SNX/USDT | $0.4693 | $115,523 | 05:00:11 12/01/2026 |
| 96 | BITmarkets |
SNX/USDT | $0.4693 | $115,523 | 05:00:08 12/01/2026 |
| 97 | BTSE |
SNX/USDT | $0.4698 | $115,191 | 04:57:11 12/01/2026 |
| 98 | Bitget |
SNX/USDT | $0.4679 | $100,382 | 04:54:10 12/01/2026 |
| 99 |  CEEX exchange |
SNX/USDT | $0.4683 | $99,680.85 | 05:00:11 12/01/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.4693 | $85,734.29 | 04:57:08 12/01/2026 |
| 101 | Binance |
SNX/TRY | $0.4675 | $84,867.39 | 04:56:54 12/01/2026 |
| 102 | BitbabyExchange |
SNX/USDT | $0.4703 | $83,491.73 | 05:00:12 12/01/2026 |
| 103 | MEXC |
SNX/ETH | $0.4696 | $79,480.99 | 04:54:08 12/01/2026 |
| 104 | BlockFin |
SNX/USDT | $0.4693 | $78,262.34 | 05:00:15 12/01/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.4693 | $68,188.51 | 05:00:12 12/01/2026 |
| 106 |  Binance TR |
SNX/TRY | $0.4675 | $67,172.23 | 04:57:09 12/01/2026 |
| 107 |  Qmall Exchange |
SNX/USDT | $0.4693 | $58,921.30 | 04:57:08 12/01/2026 |
| 108 | BtcTurk | Kripto |
SNX/USDT | $0.4671 | $54,100.74 | 04:54:53 12/01/2026 |
| 109 | MEXC |
SNX/USDC | $0.4700 | $53,102.09 | 04:54:08 12/01/2026 |
| 110 |  ICRYPEX |
SNX/USDT | $0.4653 | $52,876.36 | 05:00:09 12/01/2026 |
| 111 | Cofinex |
SNX/USDT | $0.4681 | $50,831.76 | 05:00:07 12/01/2026 |
| 112 |  ZKE |
SNX/USDT | $0.4683 | $50,488.75 | 05:00:09 12/01/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.4693 | $49,727.16 | 04:57:07 12/01/2026 |
| 114 |  Bithumb |
SNX/KRW | $0.4749 | $49,279.60 | 04:59:54 12/01/2026 |
| 115 | Binance |
SNX/USDC | $0.4699 | $45,668.44 | 04:56:42 12/01/2026 |
| 116 |  LeveX |
SNX/USDT | $0.4673 | $45,218.95 | 05:00:15 12/01/2026 |
| 117 |  KuCoin |
SNX/USDT | $0.4689 | $43,249.30 | 04:57:18 12/01/2026 |
| 118 | KuCoin |
SNX/USDT | $0.4697 | $41,526.94 | 04:55:53 12/01/2026 |
| 119 | HTX |
SNX/USDT | $0.4680 | $41,456.75 | 04:51:15 12/01/2026 |
| 120 | CRMClick |
SNX/USDT | $0.4692 | $41,450.09 | 05:00:15 12/01/2026 |
| 121 |  BitDelta |
SNX/USDT | $0.4683 | $40,045.04 | 05:00:07 12/01/2026 |
| 122 |  Paradex |
SNX/USD | $0.4651 | $39,160.58 | 05:03:15 12/01/2026 |
| 123 |  PointPay |
SNX/USDT | $0.4693 | $38,381.29 | 04:57:07 12/01/2026 |
| 124 | Pionex |
SNX/USDT | $0.4693 | $36,765.00 | 04:57:16 12/01/2026 |
| 125 |  ONUS Pro |
SNX/VNDC | $0.4692 | $31,619.38 | 05:00:16 12/01/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,110.43 | $31,032.90 | 04:04:47 12/01/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.4700 | $30,695.07 | 04:56:29 12/01/2026 |
| 128 |  P2B |
SNX/USDT | $0.4673 | $25,818.37 | 04:54:07 12/01/2026 |
| 129 |  CoinChief |
SNX/USDT | $0.4693 | $25,252.77 | 05:00:12 12/01/2026 |
| 130 |  Kraken |
SNX/USD | $0.4690 | $24,946.34 | 04:59:55 12/01/2026 |
| 131 |  CoinEx |
SNX/USDT | $0.4688 | $23,836.98 | 04:59:53 12/01/2026 |
| 132 |  LATOKEN |
SNX/USDT | $0.9189 | $22,540.26 | 04:54:11 12/01/2026 |
| 133 |  HitBTC |
SNX/BTC | $0.4676 | $21,872.60 | 04:54:07 12/01/2026 |
| 134 |  Kanga Exchange |
SNX/USDT | $0.4673 | $21,500.28 | 04:57:11 12/01/2026 |
| 135 |  Bitso |
SNX/USD | $0.4648 | $19,005.76 | 04:59:57 12/01/2026 |
| 136 | Kraken |
SNX/EUR | $0.4665 | $18,202.90 | 04:59:27 12/01/2026 |
| 137 |  Bit2Me |
SNX/EUR | $0.4664 | $18,091.84 | 04:57:08 12/01/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.4659 | $16,446.17 | 05:00:15 12/01/2026 |
| 139 |  Globe Derivative Exchange |
SNX/USD | $0.4684 | $16,121.38 | 05:00:15 12/01/2026 |
| 140 | Binance |
SNX/BTC | $0.4677 | $15,886.63 | 04:56:42 12/01/2026 |
| 141 | Coinbase Exchange |
SNX/GBP | $0.4662 | $15,213.19 | 04:56:59 12/01/2026 |
| 142 |  BitStorage |
SNX/USDT | $0.4683 | $14,796.79 | 05:00:14 12/01/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.4696 | $14,461.55 | 04:23:35 12/01/2026 |
| 144 |  SmarDex |
SNX/USDT | $0.4774 | $13,408.05 | 00:18:08 12/01/2026 |
| 145 | LeveX |
SNX/USDT | $0.4694 | $13,138.71 | 05:00:07 12/01/2026 |
| 146 |  Coincall |
SNX/USD | $0.4666 | $12,696.48 | 05:03:15 12/01/2026 |
| 147 | BloFin |
SNX/USDT | $0.4693 | $12,652.76 | 04:57:16 12/01/2026 |
| 148 | BTCC |
SNX/USDT | $0.4693 | $12,357.16 | 04:57:08 12/01/2026 |
| 149 |  XBO.com |
SNX/USDT | $0.4683 | $11,992.01 | 05:00:11 12/01/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.4690 | $11,056.90 | 05:00:11 12/01/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.4690 | $11,056.88 | 05:00:08 12/01/2026 |
| 152 | KuCoin |
SNX/ETH | $0.4676 | $9,930.42 | 04:55:53 12/01/2026 |
| 153 |  FMFW.io |
SNX/USDT | $0.4693 | $9,695.78 | 04:57:07 12/01/2026 |
| 154 |  Gleec BTC |
SNX/USDT | $0.4695 | $9,676.76 | 05:00:08 12/01/2026 |
| 155 | HitBTC |
SNX/USDT | $0.4693 | $9,673.40 | 04:54:07 12/01/2026 |
| 156 | P2B |
SNX/USD | $0.4680 | $8,685.47 | 04:54:07 12/01/2026 |
| 157 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,113.02 | $8,095.36 | 04:56:23 12/01/2026 |
| 158 | BYDFi |
SNX/USDT | $0.4689 | $7,018.68 | 05:00:17 12/01/2026 |
| 159 |  Dzengi.com |
SNX/USD | $0.4640 | $6,638.92 | 05:00:12 12/01/2026 |
| 160 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8464 | $6,365.27 | 03:53:59 12/01/2026 |
| 161 |  Niza.io |
SNX/USD | $0.4690 | $6,292.44 | 05:00:11 12/01/2026 |
| 162 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $6,282.39 | 04:53:17 12/01/2026 |
| 163 |  Koinpark |
SNX/USDT | $0.4693 | $6,090.87 | 05:00:07 12/01/2026 |
| 164 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4723 | $6,041.07 | 03:17:35 12/01/2026 |
| 165 |  PrimeXBT |
SNX/USDT | $0.4694 | $5,535.52 | 05:00:15 12/01/2026 |
| 166 | CoinUp.io |
SNX/USDT | $0.4683 | $4,722.84 | 04:57:13 12/01/2026 |
| 167 | Niza.io |
SNX/EUR | $0.4665 | $4,633.12 | 05:00:11 12/01/2026 |
| 168 |  Binance TH |
SNX/USDT | $0.4693 | $4,245.75 | 04:57:11 12/01/2026 |
| 169 |  WEEX |
SNX/USDT | $0.4693 | $3,322.82 | 04:57:08 12/01/2026 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4675 | $3,234.61 | 03:57:23 12/01/2026 |
| 171 |  Indodax |
SNX/IDR | $0.4722 | $2,843.98 | 04:59:54 12/01/2026 |
| 172 |  Crypto.com Exchange |
SNX/USDT | $0.4691 | $2,625.23 | 04:57:07 12/01/2026 |
| 173 |  Upbit |
SNX/BTC | $0.4711 | $2,179.77 | 04:56:23 12/01/2026 |
| 174 |  Bitlo |
SNX/TRY | $0.4687 | $2,082.27 | 05:00:12 12/01/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1645 | $1,712.33 | 04:59:48 12/01/2026 |
| 176 |  TRIV |
SNX/IDR | $0.4707 | $1,543.94 | 05:00:12 12/01/2026 |
| 177 | TRIV |
SNX/USDT | $0.4683 | $1,543.87 | 05:00:12 12/01/2026 |
| 178 | Crypto.com Exchange |
SNX/USD | $0.4669 | $1,515.56 | 04:57:07 12/01/2026 |
| 179 |  Mercado Bitcoin |
SNX/BRL | $0.4842 | $1,508.22 | 04:57:11 12/01/2026 |
| 180 |  Bitkub |
SNX/THB | $0.4672 | $1,461.03 | 04:54:08 12/01/2026 |
| 181 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $1,348.27 | 04:53:17 12/01/2026 |
| 182 | Bitrue |
SNX/USDT | $0.4693 | $1,284.35 | 04:57:07 12/01/2026 |
| 183 |  dYdX v4 |
SNX/USD | $0.4780 | $1,225.33 | 05:04:19 12/01/2026 |
| 184 | KuCoin |
SNX/BTC | $0.4660 | $939.45 | 04:55:53 12/01/2026 |
| 185 | PointPay |
SNX/USDC | $0.4699 | $705.00 | 04:57:07 12/01/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1647 | $626.82 | 04:38:04 12/01/2026 |
| 187 |  Coinone |
SNX/KRW | $0.4701 | $502.25 | 04:58:57 12/01/2026 |
| 188 |  CoinDCX |
SNX/INR | $0.4719 | $445.46 | 04:57:12 12/01/2026 |
| 189 | OKX |
SNX/EUR | $0.4696 | $428.90 | 04:56:24 12/01/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.4676 | $411.40 | 04:08:20 12/01/2026 |
| 191 | Crypto.com Exchange |
SNX/USD | $0.4659 | $407.78 | 04:48:17 12/01/2026 |
| 192 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4668 | $395.39 | 03:57:23 12/01/2026 |
| 193 | Velodrome Finance v2 |
WSTETH/SNX | $3,809.20 | $377.95 | 04:05:19 12/01/2026 |
| 194 |  Coins.ph |
SNX/PHP | $0.6204 | $376.87 | 05:00:07 12/01/2026 |
| 195 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $357.90 | 04:53:17 12/01/2026 |
| 196 |  Young Platform |
SNX/EUR | $0.4700 | $350.10 | 05:00:13 12/01/2026 |
| 197 |  WOO X |
SNX/USDT | $0.4699 | $301.61 | 04:57:15 12/01/2026 |
| 198 |  Flipster |
SNX/USDT | $0.4663 | $191.97 | 05:00:15 12/01/2026 |
| 199 | Qmall Exchange |
SNX/BTC | $0.4678 | $141.26 | 04:57:08 12/01/2026 |
| 200 |  Tokocrypto |
SNX/USDT | $0.4693 | $133.67 | 04:57:12 12/01/2026 |
| 201 | Velodrome v3 (Optimism) |
WETH/SNX | $3,120.52 | $97.43 | 04:51:23 12/01/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.4739 | $68.03 | 05:00:08 12/01/2026 |
| 203 |  ApeSwap (BSC) |
SNX/WBNB | $0.4732 | $67.12 | 04:13:51 12/01/2026 |
| 204 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $62.63 | 04:53:33 12/01/2026 |
| 205 | Bitazza |
SNX/THB | $0.4719 | $48.03 | 05:00:12 12/01/2026 |
| 206 |  CEX.IO |
SNX/EUR | $0.4712 | $43.23 | 04:54:08 12/01/2026 |
| 207 |  Bancor Network |
SNX/BNT | $0.7761 | $36.64 | 04:57:08 12/01/2026 |
| 208 |  Foxbit |
SNX/BRL | $0.4698 | $29.80 | 04:57:07 12/01/2026 |
| 209 | CoinDCX |
SNX/USDT | $0.4697 | $28.82 | 04:57:12 12/01/2026 |
| 210 | CEX.IO |
SNX/USDC | $0.4704 | $27.36 | 04:54:08 12/01/2026 |
| 211 |  Aster |
SNX/USDT | $0.4823 | $23.16 | 04:54:15 12/01/2026 |
| 212 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 04:57:10 12/01/2026 |
| 213 | CEX.IO |
SNX/USD | $0.4704 | $17.76 | 04:54:08 12/01/2026 |
| 214 | CEX.IO |
SNX/USDT | $0.4693 | $17.57 | 04:54:08 12/01/2026 |
| 215 |  GOPAX |
SNX/KRW | $0.4652 | $17.23 | 05:00:08 12/01/2026 |
| 216 |  ChangeNOW |
SNX/BTC | $0.5030 | $14.59 | 05:00:07 12/01/2026 |
| 217 |  Binance.US |
SNX/USDT | $0.4663 | $11.10 | 04:59:53 12/01/2026 |
| 218 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,115.76 | $7.70 | 03:16:48 12/01/2026 |
| 219 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4865 | $4.87 | 18:28:17 09/01/2026 |
| 220 | Velodrome Finance |
SNX/SUSD | $0.4682 | $4.39 | 04:05:15 12/01/2026 |
| 221 | Unocoin |
SNX/INR | $0.5541 | $2.41 | 04:57:10 12/01/2026 |
| 222 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9859 | $1.85 | 16:33:04 11/01/2026 |
| 223 | Velodrome Finance |
WETH/SNX | $3,118.04 | $1.29 | 04:50:51 12/01/2026 |
| 224 | Uniswap v3 (Optimism) |
OP/SNX | $0.3157 | $0.6209 | 04:52:57 12/01/2026 |
| 225 |  Giottus |
SNX/INR | $0.5119 | $0.4664 | 04:57:08 12/01/2026 |
| 226 |  QuickSwap |
SNX/DAI | $0.4826 | $0.06231 | 00:23:40 11/01/2026 |
| 227 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4771 | $0.01009 | 10:13:07 10/01/2026 |
| 228 | Deepcoin |
SNX/USDT | $0.4688 | $0.0002964 | 04:57:07 12/01/2026 |
| 229 |  Coinmetro |
SNX/USDT | $0.4690 | $0.00000001000 | 05:00:12 12/01/2026 |
| 230 |  Poloniex |
SNX/USDT | $0.4983 | $0 | 04:53:53 12/01/2026 |
| 231 | HitBTC |
SNX/USDC | $0.6320 | $0 | 04:54:07 12/01/2026 |
| 232 |  Bitstamp by Robinhood |
SNX/EUR | $0.4790 | $0 | 04:59:53 12/01/2026 |
| 233 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 04:59:23 12/01/2026 |
| 234 |  zondacrypto |
SNX/USDC | $0.4398 | $0 | 04:57:19 12/01/2026 |
| 235 | Independent Reserve |
SNX/NZD | $0.4714 | $0 | 05:00:08 12/01/2026 |
| 236 | Independent Reserve |
SNX/USD | $0.4710 | $0 | 05:00:08 12/01/2026 |
| 237 |  Korbit |
SNX/KRW | $0.4640 | $0 | 04:54:09 12/01/2026 |
| 238 | OKX |
SNX/USD | $0.4772 | $0 | 04:56:24 12/01/2026 |
| 239 |  ZebPay |
SNX/INR | $0.4842 | $0 | 04:54:07 12/01/2026 |
| 240 |  Bitbns |
SNX/INR | $0.8865 | $0 | 04:54:12 12/01/2026 |
| 241 |  WazirX |
SNX/USDT | $0.4783 | $0 | 05:00:08 12/01/2026 |
| 242 |  NovaDAX |
SNX/BRL | $0.4865 | $0 | 04:57:07 12/01/2026 |
| 243 |  CoinJar |
SNX/AUD | $0.5023 | $0 | 05:00:40 12/01/2026 |
| 244 | CoinJar |
SNX/EUR | $2.19 | $0 | 05:00:40 12/01/2026 |
| 245 | CoinJar |
SNX/GBP | $0.6072 | $0 | 05:00:40 12/01/2026 |
| 246 | CoinJar |
SNX/USD | $0.4314 | $0 | 05:00:40 12/01/2026 |
| 247 | CoinJar |
SNX/USDC | $0.4940 | $0 | 05:00:40 12/01/2026 |
| 248 | Giottus |
SNX/USDT | $0.4693 | $0 | 04:57:08 12/01/2026 |
| 249 | Bitazza |
SNX/BTC | $6.42 | $0 | 05:00:12 12/01/2026 |
| 250 | WOO X |
SNX/USDT | $0.4695 | $0 | 04:57:07 12/01/2026 |
| 251 |  THORChain |
SNX/RUNE | $0.6860 | $0 | 04:57:08 12/01/2026 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $3,106.86 | $0 | 04:06:15 12/01/2026 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.3149 | $0 | 03:01:09 12/01/2026 |
| 254 | ONUS Pro |
SNX/USDT | $0.4712 | $0 | 05:00:14 12/01/2026 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4701 | $0 | 05:00:14 12/01/2026 |
| 256 |  Orderly |
SNX/USDC | $0.4749 | $0 | 05:03:16 12/01/2026 |
| 257 |  XXKK |
SNX/USDT | $0.4688 | $0 | 05:00:11 12/01/2026 |
| 258 |  ADEN |
SNX/USDC | $0.4749 | $0 | 05:03:39 12/01/2026 |
| 259 | ADEN |
SNX/USDT | $0.4670 | $0 | 05:03:39 12/01/2026 |
| 260 |  Gate US |
SNX/USDT | $0.4693 | $0 | 05:00:07 12/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 12/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,062,972 với tỷ giá $0.4693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.