Synthetix SNX
Xếp hạng #281
17:13:00 24/09/2026
Giá Synthetix (SNX)
$0.2304 -12.6%
0.000002772 BTC
5,970 VND
Thấp: $0.2292
Cao: $0.2669
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2297 | $424,749,286 | 16:45:16 24/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2300 | $99,866,048 | 17:00:15 24/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2300 | $15,202,681 | 16:57:16 24/09/2026 |
| 4 |  Binance |
SNX/USDT | $0.2300 | $8,190,505 | 16:54:17 24/09/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2299 | $6,798,745 | 16:57:15 24/09/2026 |
| 6 |  CoinW |
SNX/USDT | $0.2301 | $5,886,356 | 16:57:17 24/09/2026 |
| 7 |  BVOX |
SNX/USDT | $0.2299 | $5,800,368 | 16:57:15 24/09/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2301 | $4,393,924 | 17:00:08 24/09/2026 |
| 9 |  HTX |
SNX/USDT | $0.2305 | $2,484,943 | 16:59:54 24/09/2026 |
| 10 |  CRMClick |
SNX/USDT | $0.2305 | $2,482,983 | 17:00:08 24/09/2026 |
| 11 |  BingX |
SNX/USDT | $0.2300 | $2,440,017 | 16:57:18 24/09/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2302 | $1,797,651 | 16:57:19 24/09/2026 |
| 13 |  Bybit |
SNX/USDT | $0.2299 | $1,596,725 | 16:54:18 24/09/2026 |
| 14 | Binance |
SNX/USDT | $0.2305 | $1,521,094 | 16:56:54 24/09/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2299 | $1,356,645 | 17:00:11 24/09/2026 |
| 16 |  idax exchange |
SNX/USDT | $0.2299 | $1,353,530 | 17:00:17 24/09/2026 |
| 17 |  Koinbay |
SNX/USDT | $0.2299 | $1,308,168 | 17:00:15 24/09/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.2303 | $1,045,011 | 17:00:16 24/09/2026 |
| 19 |  Toobit |
SNX/USDT | $0.2303 | $1,036,980 | 16:57:15 24/09/2026 |
| 20 |  Bithumb |
SNX/KRW | $0.3160 | $1,008,578 | 16:59:54 24/09/2026 |
| 21 |  MEXC |
SNX/USDT | $0.2302 | $961,546 | 16:57:17 24/09/2026 |
| 22 |  XT.COM |
SNX/USDT | $0.2300 | $838,986 | 16:57:43 24/09/2026 |
| 23 |  Bitget |
SNX/USDT | $0.2304 | $834,587 | 16:54:17 24/09/2026 |
| 24 |  Cofinex |
SNX/USDT | $0.2296 | $821,993 | 17:00:17 24/09/2026 |
| 25 |  Upbit |
SNX/BTC | $0.2830 | $776,701 | 16:56:53 24/09/2026 |
| 26 |  BTCC |
SNX/USDT | $0.2305 | $760,532 | 16:57:10 24/09/2026 |
| 27 |  OmniX |
SNX/USDT | $0.2299 | $759,031 | 16:57:10 24/09/2026 |
| 28 |  Bitbaby |
SNX/USDT | $0.2299 | $748,031 | 17:00:16 24/09/2026 |
| 29 |  P2B |
SNX/USDT | $0.2300 | $736,426 | 16:54:11 24/09/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.2299 | $721,542 | 16:57:20 24/09/2026 |
| 31 |  WhiteBIT |
SNX/USDT | $0.2301 | $699,385 | 16:57:15 24/09/2026 |
| 32 | CoinW |
SNX/USDT | $0.2305 | $588,664 | 16:57:08 24/09/2026 |
| 33 |  BlockFin |
SNX/USDT | $0.2299 | $541,421 | 17:00:10 24/09/2026 |
| 34 |  SunX |
SNX/USDT | $0.2214 | $511,066 | 17:03:16 24/09/2026 |
| 35 |  BitGW Exchange |
SNX/USDT | $0.2308 | $508,634 | 16:57:08 24/09/2026 |
| 36 |  BtcTurk | Kripto |
SNX/TRY | $0.2310 | $499,730 | 16:56:53 24/09/2026 |
| 37 |  Bitbase |
SNX/USDT | $0.2300 | $490,047 | 16:54:18 24/09/2026 |
| 38 |  Zoomex |
SNX/USDT | $0.2300 | $477,604 | 17:00:15 24/09/2026 |
| 39 | P2B |
SNX/USD | $0.2300 | $457,366 | 16:54:11 24/09/2026 |
| 40 |  OKX |
SNX/USDT | $0.2308 | $452,948 | 16:56:54 24/09/2026 |
| 41 | Binance |
SNX/TRY | $0.2307 | $415,148 | 16:56:42 24/09/2026 |
| 42 | Bybit |
SNX/USDT | $0.2308 | $412,782 | 16:54:08 24/09/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,348 | 17:00:15 24/09/2026 |
| 44 |  Binibit |
SNX/USDT | $0.2307 | $399,144 | 17:00:09 24/09/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2299 | $391,478 | 17:00:17 24/09/2026 |
| 46 |  EasiCoin |
SNX/USDT | $0.2300 | $369,419 | 17:00:17 24/09/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2301 | $365,984 | 16:57:15 24/09/2026 |
| 48 |  BitradeX |
SNX/USDT | $0.2299 | $357,461 | 17:00:08 24/09/2026 |
| 49 | LBank |
SNX/USDT | $0.2306 | $327,494 | 16:57:08 24/09/2026 |
| 50 |  Coinbase Exchange |
SNX/USD | $0.2299 | $326,247 | 16:56:59 24/09/2026 |
| 51 |  BloFin |
SNX/USDT | $0.2307 | $323,694 | 16:57:10 24/09/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.2298 | $310,211 | 16:57:17 24/09/2026 |
| 53 | XT.COM |
SNX/USDT | $0.2309 | $304,292 | 16:57:08 24/09/2026 |
| 54 |  BTSE |
SNX/USDT | $0.2304 | $303,169 | 16:57:15 24/09/2026 |
| 55 |  BYDFi |
SNX/USDT | $0.2309 | $297,513 | 17:00:12 24/09/2026 |
| 56 |  B2Z Exchange |
SNX/USD | $0.2305 | $297,064 | 17:00:15 24/09/2026 |
| 57 |  BITmarkets |
SNX/USDT | $0.2304 | $296,958 | 17:00:15 24/09/2026 |
| 58 | Bitbase |
SNX/USDT | $0.2303 | $292,598 | 16:54:07 24/09/2026 |
| 59 |  Hyperliquid |
SNX/USDC | $0.2302 | $270,919 | 16:57:26 24/09/2026 |
| 60 | WhiteBIT |
SNX/USDT | $0.2309 | $269,811 | 16:57:07 24/09/2026 |
| 61 |  Ourbit |
SNX/USDT | $0.2306 | $264,737 | 16:54:07 24/09/2026 |
| 62 | BITmarkets |
SNX/USD | $0.2301 | $255,555 | 17:00:09 24/09/2026 |
| 63 | B2Z Exchange |
SNX/USD | $0.2301 | $255,555 | 17:00:09 24/09/2026 |
| 64 |  Bitazza |
SNX/USDT | $0.2305 | $245,491 | 17:00:12 24/09/2026 |
| 65 |  Gate |
SNX/USDT | $0.2298 | $237,789 | 16:57:19 24/09/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2305 | $232,353 | 16:57:12 24/09/2026 |
| 67 | Bitcastle |
SNX/USDT | $0.2299 | $214,954 | 17:00:10 24/09/2026 |
| 68 |  YEX |
SNX/USDT | $0.2299 | $211,579 | 16:57:16 24/09/2026 |
| 69 | KuCoin |
SNX/USDT | $0.2309 | $208,353 | 16:57:23 24/09/2026 |
| 70 |  Pionex |
SNX/USDT | $0.2299 | $206,817 | 16:57:09 24/09/2026 |
| 71 |  Paribu |
SNX/TRY | $0.2305 | $199,421 | 17:02:30 24/09/2026 |
| 72 |  Picol |
SNX/USDT | $0.2299 | $181,599 | 17:00:10 24/09/2026 |
| 73 |  DigiFinex |
SNX/USDT | $0.2309 | $169,806 | 16:57:08 24/09/2026 |
| 74 | Pionex |
SNX/USDT | $0.2300 | $165,801 | 16:57:16 24/09/2026 |
| 75 |  BitTap |
SNX/USDT | $0.2299 | $161,838 | 17:00:17 24/09/2026 |
| 76 | BlockFin |
SNX/USDT | $0.2302 | $155,134 | 17:00:15 24/09/2026 |
| 77 |  AEGET |
SNX/USDT | $0.2303 | $152,496 | 16:57:15 24/09/2026 |
| 78 |  BiKing |
SNX/USDT | $0.2304 | $151,362 | 17:00:12 24/09/2026 |
| 79 |  SuperEx |
SNX/USDT | $0.2300 | $147,197 | 17:00:11 24/09/2026 |
| 80 | Binance |
SNX/USDC | $0.2306 | $124,606 | 16:56:54 24/09/2026 |
| 81 |  Bit2Me |
SNX/EUR | $0.2308 | $123,517 | 17:00:09 24/09/2026 |
| 82 |  Bitvavo |
SNX/EUR | $0.2295 | $121,161 | 16:57:12 24/09/2026 |
| 83 |  Kraken |
SNX/EUR | $0.2308 | $116,544 | 16:59:54 24/09/2026 |
| 84 | Kraken |
SNX/USD | $0.2308 | $113,719 | 16:59:54 24/09/2026 |
| 85 | EasiCoin |
SNX/USDT | $0.2305 | $107,678 | 17:00:12 24/09/2026 |
| 86 |  Azbit |
SNX/USDT | $0.2289 | $106,516 | 16:57:07 24/09/2026 |
| 87 | Bitunix |
SNX/USDT | $0.2304 | $95,533.84 | 16:57:08 24/09/2026 |
| 88 | BingX |
SNX/USDT | $0.2305 | $87,762.82 | 16:57:07 24/09/2026 |
| 89 | MEXC |
SNX/USDT | $0.2305 | $87,060.71 | 16:57:07 24/09/2026 |
| 90 |  XXKK |
SNX/USDT | $0.2303 | $80,538.68 | 17:00:11 24/09/2026 |
| 91 | Coinbase Exchange |
SNX/EUR | $0.2298 | $79,600.55 | 16:56:59 24/09/2026 |
| 92 |  CoinTR |
SNX/TRY | $0.2301 | $78,820.42 | 17:00:11 24/09/2026 |
| 93 | Bitget |
SNX/USDT | $0.2303 | $78,034.29 | 16:54:30 24/09/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2304 | $76,541.17 | 16:57:08 24/09/2026 |
| 95 | Azbit |
SNX/BTC | $0.2163 | $74,260.15 | 16:57:07 24/09/2026 |
| 96 | CoinTR |
SNX/USDT | $0.2309 | $73,166.29 | 17:00:11 24/09/2026 |
| 97 |  CEEX exchange |
SNX/USDT | $0.2299 | $72,749.58 | 17:00:12 24/09/2026 |
| 98 |  Revolut X |
SNX/USD | $0.2307 | $66,068.21 | 17:00:10 24/09/2026 |
| 99 | Gate |
SNX/USDT | $0.2301 | $61,900.32 | 16:56:24 24/09/2026 |
| 100 | MEXC |
SNX/USDC | $0.2305 | $56,543.11 | 16:57:07 24/09/2026 |
| 101 |  BitKan |
SNX/USDT | $0.2297 | $52,798.84 | 17:00:12 24/09/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2303 | $52,033.87 | 17:00:16 24/09/2026 |
| 103 |  LATOKEN |
SNX/USDT | $0.2292 | $51,756.62 | 16:45:09 24/09/2026 |
| 104 | Cofinex |
SNX/USDT | $0.2304 | $50,675.90 | 17:00:11 24/09/2026 |
| 105 |  Hibt |
SNX/USDT | $0.2298 | $45,584.38 | 16:45:08 24/09/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.2275 | $44,848.35 | 16:56:53 24/09/2026 |
| 107 | OKX |
SNX/USDC | $0.2300 | $44,423.54 | 16:56:54 24/09/2026 |
| 108 |  BiFinance |
SNX/USDT | $0.2305 | $43,996.40 | 16:57:07 24/09/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.2339 | $43,392.76 | 17:00:09 24/09/2026 |
| 110 |  KCEX |
SNX/USDT | $0.2305 | $42,601.85 | 16:57:12 24/09/2026 |
| 111 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $40,434.04 | 16:46:11 24/09/2026 |
| 112 |  Blynex |
SNX/USDT | $0.2306 | $40,283.43 | 16:57:07 24/09/2026 |
| 113 | Bitbaby |
SNX/USDT | $0.2305 | $36,456.40 | 17:00:09 24/09/2026 |
| 114 | Coinbase Exchange |
SNX/GBP | $0.2295 | $31,848.73 | 16:56:59 24/09/2026 |
| 115 |  Niza.io |
SNX/EUR | $0.2308 | $31,242.78 | 17:00:12 24/09/2026 |
| 116 | Niza.io |
SNX/USD | $0.2308 | $30,471.32 | 17:00:12 24/09/2026 |
| 117 |  GroveX |
SNX/USDT | $0.2305 | $28,294.95 | 17:00:10 24/09/2026 |
| 118 |  PointPay |
SNX/USDT | $0.2308 | $24,213.64 | 16:54:07 24/09/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,387.23 | 17:00:11 24/09/2026 |
| 120 |  Uniswap v2 |
SNX/WETH | $0.2309 | $18,733.48 | 16:57:23 24/09/2026 |
| 121 |  WEEX |
SNX/USDT | $0.2303 | $17,430.70 | 16:57:11 24/09/2026 |
| 122 |  FMFW.io |
SNX/USDT | $0.2305 | $16,830.96 | 16:57:10 24/09/2026 |
| 123 |  HitBTC |
SNX/USDT | $0.2311 | $16,817.79 | 16:54:07 24/09/2026 |
| 124 | BloFin |
SNX/USDT | $0.2298 | $16,668.79 | 16:57:16 24/09/2026 |
| 125 |  Gleec BTC |
SNX/USDT | $0.2305 | $16,289.16 | 17:00:10 24/09/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,640.52 | $16,139.30 | 16:52:13 24/09/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.2309 | $14,749.69 | 17:00:11 24/09/2026 |
| 128 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,635.40 | $14,272.79 | 16:51:43 24/09/2026 |
| 129 |  Dzengi |
SNX/USD | $0.2280 | $13,742.65 | 17:00:11 24/09/2026 |
| 130 | LeveX |
SNX/USDT | $0.2307 | $12,991.98 | 17:00:08 24/09/2026 |
| 131 |  Everything.inc |
SNX/USDT | $0.2305 | $12,794.74 | 16:57:07 24/09/2026 |
| 132 |  XBO.com |
SNX/USDT | $0.2304 | $11,951.91 | 17:00:11 24/09/2026 |
| 133 | KuCoin |
SNX/BTC | $0.2296 | $7,949.73 | 16:57:23 24/09/2026 |
| 134 |  Mercado Bitcoin |
SNX/BRL | $0.2689 | $7,549.31 | 17:00:11 24/09/2026 |
| 135 |  Koinpark |
SNX/USDT | $0.2304 | $7,119.14 | 17:00:12 24/09/2026 |
| 136 | OKX |
SNX/EUR | $0.2304 | $6,766.33 | 16:56:54 24/09/2026 |
| 137 |  Crypto.com Exchange |
SNX/USD | $0.2378 | $5,370.57 | 15:12:17 24/09/2026 |
| 138 |  CEX.IO |
SNX/USDT | $0.2306 | $5,197.64 | 16:54:12 24/09/2026 |
| 139 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2305 | $4,871.04 | 16:57:23 24/09/2026 |
| 140 |  CoinDCX |
SNX/INR | $0.2423 | $4,722.64 | 16:57:10 24/09/2026 |
| 141 |  Aster |
SNX/USDT | $0.2339 | $4,447.65 | 16:54:16 24/09/2026 |
| 142 |  Bitlo |
SNX/TRY | $0.2311 | $4,309.92 | 17:00:12 24/09/2026 |
| 143 |  Binance TH |
SNX/USDT | $0.2305 | $3,862.34 | 16:57:08 24/09/2026 |
| 144 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.81 | 17:03:16 24/09/2026 |
| 145 |  AlphaX |
SNX/USDT | $0.2300 | $3,266.85 | 17:00:16 24/09/2026 |
| 146 | OKX |
SNX/USD | $0.2300 | $3,026.38 | 16:56:54 24/09/2026 |
| 147 |  Bitkub |
SNX/THB | $0.2285 | $2,936.62 | 16:57:07 24/09/2026 |
| 148 |  Indodax |
SNX/IDR | $0.2289 | $2,697.57 | 17:02:55 24/09/2026 |
| 149 |  Binance.US |
SNX/USDT | $0.2301 | $2,686.52 | 16:59:53 24/09/2026 |
| 150 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,662.03 | $2,485.93 | 09:18:35 24/09/2026 |
| 151 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,394.74 | 16:38:39 24/09/2026 |
| 152 | Bitazza |
SNX/THB | $0.2350 | $2,367.93 | 17:00:12 24/09/2026 |
| 153 | CoinDCX |
SNX/USDT | $0.2305 | $1,983.76 | 16:57:10 24/09/2026 |
| 154 |  Variational |
SNX/USDC | $0.2303 | $1,812.59 | 17:03:18 24/09/2026 |
| 155 | OKX |
SNX/TRY | $0.2340 | $1,803.70 | 16:56:24 24/09/2026 |
| 156 | Crypto.com Exchange |
SNX/USD | $0.2365 | $1,587.37 | 16:57:07 24/09/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2305 | $1,485.92 | 16:57:11 24/09/2026 |
| 158 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,429.91 | 16:38:39 24/09/2026 |
| 159 | Crypto.com Exchange |
SNX/USDT | $0.2346 | $1,316.33 | 16:57:07 24/09/2026 |
| 160 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1006 | $1,300.34 | 16:33:21 24/09/2026 |
| 161 |  CoinEx |
SNX/USDT | $0.2296 | $1,298.18 | 17:02:53 24/09/2026 |
| 162 |  Bitcoiva |
SNX/USDT | $0.2299 | $1,128.88 | 17:00:12 24/09/2026 |
| 163 |  Tokocrypto |
SNX/USDT | $0.2305 | $1,027.70 | 16:57:08 24/09/2026 |
| 164 | B2Z Exchange |
SNX/USDT | $0.2301 | $1,005.57 | 17:00:09 24/09/2026 |
| 165 | BITmarkets |
SNX/USDT | $0.2301 | $1,003.93 | 17:00:09 24/09/2026 |
| 166 | BTSE |
SNX/USDT | $0.2309 | $1,003.68 | 16:57:11 24/09/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2310 | $988.07 | 17:00:15 24/09/2026 |
| 168 | TRIV |
SNX/USDT | $0.2304 | $985.66 | 17:00:15 24/09/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $3,304.48 | $951.22 | 16:33:29 24/09/2026 |
| 170 |  PrimeXBT |
SNX/USDT | $0.2299 | $730.51 | 17:03:16 24/09/2026 |
| 171 |  ApeSwap (BSC) |
SNX/WBNB | $0.2288 | $423.57 | 16:24:17 24/09/2026 |
| 172 |  SushiSwap (Polygon) |
SNX/WETH | $0.2298 | $392.02 | 12:15:12 24/09/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.5860 | $355.93 | 17:00:09 24/09/2026 |
| 174 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1007 | $296.35 | 12:43:33 24/09/2026 |
| 175 |  Bitstamp by Robinhood |
SNX/EUR | $0.2332 | $285.92 | 16:59:23 24/09/2026 |
| 176 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2303 | $281.30 | 15:23:59 24/09/2026 |
| 177 |  ShibaSwap |
SNX/WETH | $0.2298 | $228.68 | 05:35:59 24/09/2026 |
| 178 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $178.48 | 16:38:41 24/09/2026 |
| 179 |  Coinone |
SNX/KRW | $0.2262 | $169.97 | 16:56:53 24/09/2026 |
| 180 |  Bancor Network |
SNX/BNT | $0.2867 | $168.39 | 16:57:10 24/09/2026 |
| 181 |  WOO X |
SNX/USDT | $0.2302 | $161.04 | 17:00:15 24/09/2026 |
| 182 |  ChangeNOW |
SNX/BTC | $0.3368 | $107.60 | 17:00:10 24/09/2026 |
| 183 |  ZebPay |
SNX/INR | $0.2426 | $93.30 | 16:57:10 24/09/2026 |
| 184 |  Giottus |
SNX/USDT | $0.2299 | $90.94 | 16:45:08 24/09/2026 |
| 185 | BITmarkets |
SNX/USDC | $0.2301 | $79.11 | 17:00:09 24/09/2026 |
| 186 | B2Z Exchange |
SNX/USDC | $0.2301 | $79.09 | 17:00:09 24/09/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,641.72 | $70.82 | 15:00:29 24/09/2026 |
| 188 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 17:03:16 24/09/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.2343 | $53.44 | 17:00:08 24/09/2026 |
| 190 | CEX.IO |
SNX/USD | $0.2307 | $20.90 | 16:54:12 24/09/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 16:57:08 24/09/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.2310 | $19.67 | 16:54:12 24/09/2026 |
| 193 | CEX.IO |
SNX/USDC | $0.2306 | $16.23 | 16:54:12 24/09/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.1386 | $13.39 | 17:00:09 24/09/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2989 | $11.90 | 16:59:53 24/09/2026 |
| 196 | BITmarkets |
SNX/IDR | $0.2293 | $11.74 | 17:00:09 24/09/2026 |
| 197 |  Deepcoin |
SNX/USDT | $0.2303 | $9.07 | 16:57:07 24/09/2026 |
| 198 | BVOX |
SNX/USDT | $0.2308 | $9.05 | 16:57:07 24/09/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $2,648.22 | $3.24 | 16:51:15 24/09/2026 |
| 200 |  WazirX |
SNX/USDT | $0.2319 | $2.63 | 17:03:12 24/09/2026 |
| 201 |  Independent Reserve |
SNX/AUD | $0.2300 | $2.20 | 17:00:11 24/09/2026 |
| 202 | Unocoin |
SNX/INR | $0.5106 | $2.08 | 16:57:08 24/09/2026 |
| 203 | Giottus |
SNX/INR | $0.2605 | $0.09830 | 16:45:08 24/09/2026 |
| 204 | HitBTC |
SNX/BTC | $0.2331 | $0 | 16:54:07 24/09/2026 |
| 205 | HitBTC |
SNX/USDC | $0.2064 | $0 | 16:54:07 24/09/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 16:59:23 24/09/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2286 | $0 | 17:00:11 24/09/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2286 | $0 | 17:00:11 24/09/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2627 | $0 | 16:54:12 24/09/2026 |
| 210 | CoinEx |
SNX/USDT | $0.2356 | $0 | 12:09:15 23/09/2026 |
| 211 |  Bitbns |
SNX/INR | $0.6913 | $0 | 16:57:07 24/09/2026 |
| 212 |  BitMart |
SNX/USDT | $0.2151 | $0 | 17:03:16 24/09/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 17:00:11 24/09/2026 |
| 214 |  CoinJar |
SNX/AUD | $0.2275 | $0 | 17:00:12 24/09/2026 |
| 215 | CoinJar |
SNX/GBP | $0.2238 | $0 | 17:00:12 24/09/2026 |
| 216 | CoinJar |
SNX/USD | $0.2289 | $0 | 17:00:12 24/09/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2300 | $0 | 17:00:12 24/09/2026 |
| 218 | Bitazza |
SNX/BTC | $5.90 | $0 | 17:00:12 24/09/2026 |
| 219 |  Binance TR |
SNX/TRY | $0.2307 | $0 | 16:57:09 24/09/2026 |
| 220 |  Young Platform |
SNX/EUR | $0.2306 | $0 | 17:00:10 24/09/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 17:04:17 24/09/2026 |
| 222 |  ADEN |
SNX/USDT | $0.2303 | $0 | 17:03:57 24/09/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2303 | $0 | 17:00:11 24/09/2026 |
| 224 |  Extended |
SNX/USD | $0.2438 | $0 | 17:03:16 24/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:16 24/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $424,749,286 với tỷ giá $0.2297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.