Synthetix SNX
Xếp hạng #264
06:44:00 25/09/2026
Giá Synthetix (SNX)
$0.2525 9.37%
0.000002991 BTC
6,539 VND
Thấp: $0.2292
Cao: $0.2578
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2525 | $321,367,055 | 05:57:16 25/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2525 | $77,967,407 | 06:00:16 25/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2524 | $8,617,117 | 05:57:15 25/09/2026 |
| 4 |  Binance |
SNX/USDT | $0.2527 | $4,556,123 | 05:54:16 25/09/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2526 | $4,397,898 | 05:57:11 25/09/2026 |
| 6 |  CoinW |
SNX/USDT | $0.2523 | $4,136,068 | 05:57:18 25/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2529 | $3,946,591 | 05:57:16 25/09/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2527 | $2,975,340 | 05:57:15 25/09/2026 |
| 9 |  BingX |
SNX/USDT | $0.2526 | $2,446,123 | 05:57:19 25/09/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2519 | $1,426,457 | 05:57:15 25/09/2026 |
| 11 |  HTX |
SNX/USDT | $0.2529 | $1,381,686 | 05:59:54 25/09/2026 |
| 12 |  CRMClick |
SNX/USDT | $0.2529 | $1,381,293 | 06:00:07 25/09/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2519 | $1,351,792 | 06:00:17 25/09/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.2525 | $1,325,339 | 05:57:19 25/09/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2529 | $1,058,998 | 06:00:10 25/09/2026 |
| 16 | Binance |
SNX/USDT | $0.2530 | $1,029,982 | 05:56:42 25/09/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2526 | $980,455 | 05:54:16 25/09/2026 |
| 18 |  Bitget |
SNX/USDT | $0.2526 | $926,237 | 05:54:16 25/09/2026 |
| 19 |  Cofinex |
SNX/USDT | $0.2525 | $926,053 | 06:00:15 25/09/2026 |
| 20 |  YEX |
SNX/USDT | $0.2519 | $813,230 | 06:00:17 25/09/2026 |
| 21 |  MEXC |
SNX/USDT | $0.2525 | $752,006 | 05:57:17 25/09/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2517 | $735,724 | 05:48:15 25/09/2026 |
| 23 |  OneBullEx |
SNX/USDT | $0.2524 | $712,045 | 06:00:16 25/09/2026 |
| 24 |  Toobit |
SNX/USDT | $0.2528 | $712,000 | 05:57:17 25/09/2026 |
| 25 |  P2B |
SNX/USDT | $0.2529 | $704,205 | 05:57:10 25/09/2026 |
| 26 |  OmniX |
SNX/USDT | $0.2529 | $670,225 | 05:57:08 25/09/2026 |
| 27 |  BlockFin |
SNX/USDT | $0.2528 | $543,295 | 06:00:10 25/09/2026 |
| 28 |  Bithumb |
SNX/KRW | $0.3093 | $537,488 | 05:59:53 25/09/2026 |
| 29 |  BTCC |
SNX/USDT | $0.2531 | $516,812 | 05:57:10 25/09/2026 |
| 30 |  Bitunix |
SNX/USDT | $0.2525 | $512,308 | 05:57:16 25/09/2026 |
| 31 |  SunX |
SNX/USDT | $0.2214 | $511,035 | 06:03:16 25/09/2026 |
| 32 | CoinW |
SNX/USDT | $0.2528 | $498,402 | 05:57:09 25/09/2026 |
| 33 |  Bitbaby |
SNX/USDT | $0.2525 | $459,556 | 05:57:18 25/09/2026 |
| 34 | P2B |
SNX/USD | $0.2530 | $450,906 | 05:57:10 25/09/2026 |
| 35 |  BtcTurk | Kripto |
SNX/TRY | $0.2518 | $416,843 | 05:59:23 25/09/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,331 | 06:00:17 25/09/2026 |
| 37 |  Hotcoin |
SNX/USDT | $0.2524 | $395,415 | 05:57:18 25/09/2026 |
| 38 |  Binibit |
SNX/USDT | $0.2529 | $390,591 | 06:00:12 25/09/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.2519 | $338,069 | 06:00:18 25/09/2026 |
| 40 |  Upbit |
SNX/BTC | $0.2832 | $329,773 | 05:56:53 25/09/2026 |
| 41 |  BloFin |
SNX/USDT | $0.2531 | $324,766 | 05:57:07 25/09/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2529 | $305,651 | 06:00:07 25/09/2026 |
| 43 |  Bitbase |
SNX/USDT | $0.2526 | $295,053 | 05:57:18 25/09/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.2524 | $294,973 | 06:00:15 25/09/2026 |
| 45 | Bybit |
SNX/USDT | $0.2530 | $282,922 | 05:54:12 25/09/2026 |
| 46 | Bitbase |
SNX/USDT | $0.2526 | $262,874 | 05:57:07 25/09/2026 |
| 47 |  EasiCoin |
SNX/USDT | $0.2524 | $262,805 | 06:00:17 25/09/2026 |
| 48 |  B2Z Exchange |
SNX/USD | $0.2530 | $260,771 | 06:00:10 25/09/2026 |
| 49 |  BITmarkets |
SNX/USD | $0.2530 | $260,770 | 06:00:07 25/09/2026 |
| 50 |  Coinbase Exchange |
SNX/USD | $0.2528 | $256,450 | 05:57:00 25/09/2026 |
| 51 |  BitGW Exchange |
SNX/USDT | $0.2532 | $254,641 | 06:00:10 25/09/2026 |
| 52 | LBank |
SNX/USDT | $0.2531 | $253,226 | 05:57:08 25/09/2026 |
| 53 |  OKX |
SNX/USDT | $0.2532 | $248,842 | 05:56:54 25/09/2026 |
| 54 |  Bitazza |
SNX/USDT | $0.2530 | $244,243 | 06:00:12 25/09/2026 |
| 55 |  BYDFi |
SNX/USDT | $0.2529 | $224,026 | 05:57:12 25/09/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2526 | $220,270 | 05:57:17 25/09/2026 |
| 57 |  XT.COM |
SNX/USDT | $0.2529 | $206,333 | 05:57:12 25/09/2026 |
| 58 | WhiteBIT |
SNX/USDT | $0.2529 | $198,123 | 05:48:07 25/09/2026 |
| 59 | Binance |
SNX/TRY | $0.2521 | $197,230 | 05:56:54 25/09/2026 |
| 60 |  Ourbit |
SNX/USDT | $0.2530 | $192,111 | 05:57:07 25/09/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2530 | $187,713 | 05:54:07 25/09/2026 |
| 62 |  BitTap |
SNX/USDT | $0.2519 | $171,653 | 06:00:26 25/09/2026 |
| 63 | B2Z Exchange |
SNX/USD | $0.2530 | $166,508 | 06:00:15 25/09/2026 |
| 64 |  BTSE |
SNX/USDT | $0.2523 | $164,501 | 05:45:16 25/09/2026 |
| 65 | BITmarkets |
SNX/USDT | $0.2529 | $160,617 | 06:00:15 25/09/2026 |
| 66 | BlockFin |
SNX/USDT | $0.2525 | $159,924 | 06:00:15 25/09/2026 |
| 67 | Bitcastle |
SNX/USDT | $0.2519 | $157,163 | 06:00:13 25/09/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2525 | $153,088 | 05:57:16 25/09/2026 |
| 69 |  SuperEx |
SNX/USDT | $0.2529 | $148,660 | 05:54:13 25/09/2026 |
| 70 | Pionex |
SNX/USDT | $0.2529 | $143,642 | 05:57:10 25/09/2026 |
| 71 |  Gate |
SNX/USDT | $0.2522 | $142,052 | 05:57:20 25/09/2026 |
| 72 |  Hyperliquid |
SNX/USDC | $0.2527 | $129,938 | 05:57:26 25/09/2026 |
| 73 |  Picol |
SNX/USDT | $0.2529 | $126,485 | 06:00:08 25/09/2026 |
| 74 |  Binance TR |
SNX/TRY | $0.2521 | $125,826 | 05:57:09 25/09/2026 |
| 75 |  Azbit |
SNX/USDT | $0.2519 | $115,199 | 05:51:07 25/09/2026 |
| 76 |  DigiFinex |
SNX/USDT | $0.2529 | $111,198 | 06:00:07 25/09/2026 |
| 77 |  AEGET |
SNX/USDT | $0.2525 | $103,315 | 06:00:15 25/09/2026 |
| 78 |  BiKing |
SNX/USDT | $0.2529 | $103,044 | 06:00:10 25/09/2026 |
| 79 | KuCoin |
SNX/USDT | $0.2535 | $92,307.91 | 05:59:53 25/09/2026 |
| 80 | Bitunix |
SNX/USDT | $0.2527 | $91,444.23 | 05:57:11 25/09/2026 |
| 81 | Coinbase Exchange |
SNX/GBP | $0.2535 | $89,846.63 | 05:57:00 25/09/2026 |
| 82 |  Paribu |
SNX/TRY | $0.2524 | $87,386.22 | 06:02:23 25/09/2026 |
| 83 |  CoinTR |
SNX/TRY | $0.2536 | $82,596.97 | 06:00:07 25/09/2026 |
| 84 | Azbit |
SNX/BTC | $0.2442 | $81,660.55 | 05:51:07 25/09/2026 |
| 85 | Binance |
SNX/USDC | $0.2521 | $81,068.67 | 05:56:54 25/09/2026 |
| 86 |  XXKK |
SNX/USDT | $0.2528 | $79,029.09 | 06:00:11 25/09/2026 |
| 87 | EasiCoin |
SNX/USDT | $0.2527 | $77,940.68 | 06:00:08 25/09/2026 |
| 88 | MEXC |
SNX/USDT | $0.2528 | $76,683.78 | 05:57:08 25/09/2026 |
| 89 |  CEEX exchange |
SNX/USDT | $0.2519 | $75,533.28 | 06:00:08 25/09/2026 |
| 90 |  Kraken |
SNX/USD | $0.2523 | $74,887.63 | 05:59:55 25/09/2026 |
| 91 | Bitget |
SNX/USDT | $0.2529 | $68,200.34 | 05:54:34 25/09/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2519 | $67,299.24 | 06:00:07 25/09/2026 |
| 93 | Coinbase Exchange |
SNX/EUR | $0.2525 | $63,827.28 | 05:57:00 25/09/2026 |
| 94 |  LATOKEN |
SNX/USDT | $0.2526 | $60,731.66 | 05:45:11 25/09/2026 |
| 95 | BingX |
SNX/USDT | $0.2529 | $58,725.64 | 05:54:07 25/09/2026 |
| 96 | Kraken |
SNX/EUR | $0.2527 | $56,207.27 | 05:59:55 25/09/2026 |
| 97 |  Revolut X |
SNX/USD | $0.2533 | $55,887.76 | 06:00:08 25/09/2026 |
| 98 | MEXC |
SNX/USDC | $0.2527 | $55,576.20 | 05:57:08 25/09/2026 |
| 99 |  x.me Exchange |
SNX/USDT | $0.2527 | $55,574.43 | 05:57:13 25/09/2026 |
| 100 | Gate |
SNX/USDT | $0.2528 | $54,889.27 | 05:56:54 25/09/2026 |
| 101 |  Bitvavo |
SNX/EUR | $0.2514 | $53,424.33 | 05:57:11 25/09/2026 |
| 102 |  Bit2Me |
SNX/EUR | $0.2528 | $53,080.19 | 06:00:11 25/09/2026 |
| 103 | Cofinex |
SNX/USDT | $0.2530 | $50,594.34 | 06:00:10 25/09/2026 |
| 104 | BtcTurk | Kripto |
SNX/USDT | $0.2513 | $45,435.08 | 05:59:53 25/09/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2569 | $44,812.85 | 06:00:12 25/09/2026 |
| 106 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $42,878.13 | 05:34:49 25/09/2026 |
| 107 |  Blynex |
SNX/USDT | $0.2529 | $42,120.91 | 06:00:07 25/09/2026 |
| 108 |  LeveX |
SNX/USDT | $0.2526 | $39,500.09 | 06:00:15 25/09/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2529 | $36,714.27 | 05:57:10 25/09/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2530 | $35,693.90 | 06:00:12 25/09/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2529 | $33,186.45 | 05:57:10 25/09/2026 |
| 112 |  BiFinance |
SNX/USDT | $0.2530 | $30,708.79 | 05:57:07 25/09/2026 |
| 113 |  GroveX |
SNX/USDT | $0.2528 | $26,447.59 | 06:00:07 25/09/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2518 | $25,082.35 | 05:45:09 25/09/2026 |
| 115 | BloFin |
SNX/USDT | $0.2527 | $23,582.97 | 05:54:16 25/09/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,387.74 | 06:00:08 25/09/2026 |
| 117 |  Niza.io |
SNX/USD | $0.2523 | $18,307.56 | 05:54:07 25/09/2026 |
| 118 |  PointPay |
SNX/USDT | $0.2530 | $16,956.40 | 05:57:18 25/09/2026 |
| 119 | Niza.io |
SNX/EUR | $0.2527 | $13,556.86 | 05:54:07 25/09/2026 |
| 120 |  Kanga Exchange |
SNX/USDT | $0.2519 | $13,191.24 | 06:00:07 25/09/2026 |
| 121 |  HitBTC |
SNX/USDT | $0.2533 | $13,103.35 | 05:57:09 25/09/2026 |
| 122 |  FMFW.io |
SNX/USDT | $0.2533 | $13,103.35 | 05:57:10 25/09/2026 |
| 123 |  Gleec BTC |
SNX/USDT | $0.2529 | $13,099.81 | 06:00:07 25/09/2026 |
| 124 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,695.46 | $13,027.93 | 05:28:41 25/09/2026 |
| 125 |  Everything.inc |
SNX/USDT | $0.2528 | $12,795.11 | 05:57:11 25/09/2026 |
| 126 |  WEEX |
SNX/USDT | $0.2530 | $12,595.14 | 05:57:09 25/09/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,684.18 | $12,372.89 | 05:56:47 25/09/2026 |
| 128 | LeveX |
SNX/USDT | $0.2529 | $11,856.93 | 06:00:07 25/09/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2532 | $10,720.94 | 05:48:11 25/09/2026 |
| 130 |  Dzengi |
SNX/USD | $0.2500 | $10,308.00 | 06:00:15 25/09/2026 |
| 131 |  XBO.com |
SNX/USDT | $0.2535 | $7,844.55 | 05:57:11 25/09/2026 |
| 132 | OKX |
SNX/USDC | $0.2520 | $7,342.59 | 05:56:54 25/09/2026 |
| 133 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $5,630.30 | 05:40:19 25/09/2026 |
| 134 |  Koinpark |
SNX/USDT | $0.2529 | $5,371.28 | 06:00:12 25/09/2026 |
| 135 |  CoinDCX |
SNX/INR | $0.2661 | $5,065.20 | 06:00:10 25/09/2026 |
| 136 |  Aster |
SNX/USDT | $0.2339 | $4,447.48 | 05:54:15 25/09/2026 |
| 137 | CoinDCX |
SNX/USDT | $0.2529 | $4,026.55 | 06:00:10 25/09/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.16 | 06:03:16 25/09/2026 |
| 139 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $3,670.96 | 05:59:19 25/09/2026 |
| 140 |  Crypto.com Exchange |
SNX/USD | $0.2524 | $3,648.73 | 05:57:07 25/09/2026 |
| 141 |  Variational |
SNX/USDC | $0.2530 | $3,562.56 | 06:03:16 25/09/2026 |
| 142 |  AlphaX |
SNX/USDT | $0.2526 | $3,018.38 | 06:00:25 25/09/2026 |
| 143 |  Bitlo |
SNX/TRY | $0.2513 | $3,008.75 | 06:00:10 25/09/2026 |
| 144 |  Binance TH |
SNX/USDT | $0.2530 | $2,697.04 | 05:57:12 25/09/2026 |
| 145 | KuCoin |
SNX/BTC | $0.2519 | $2,399.32 | 05:59:53 25/09/2026 |
| 146 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2521 | $2,358.42 | 05:28:59 25/09/2026 |
| 147 |  Indodax |
SNX/IDR | $0.2507 | $1,813.59 | 06:02:54 25/09/2026 |
| 148 |  Bitkub |
SNX/THB | $0.2525 | $1,812.13 | 05:57:10 25/09/2026 |
| 149 | Crypto.com Exchange |
SNX/USDT | $0.2519 | $1,784.97 | 05:57:07 25/09/2026 |
| 150 |  Bitstamp by Robinhood |
SNX/EUR | $0.2567 | $1,610.39 | 05:59:23 25/09/2026 |
| 151 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,921.09 | $1,350.87 | 09:18:35 24/09/2026 |
| 152 |  CoinEx |
SNX/USDT | $0.2533 | $1,319.54 | 06:02:53 25/09/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.2529 | $1,204.15 | 06:00:12 25/09/2026 |
| 154 | B2Z Exchange |
SNX/USDT | $0.2529 | $1,027.85 | 06:00:10 25/09/2026 |
| 155 | BITmarkets |
SNX/USDT | $0.2529 | $1,027.85 | 06:00:07 25/09/2026 |
| 156 | BTSE |
SNX/USDT | $0.2525 | $1,025.51 | 05:57:11 25/09/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2530 | $954.05 | 05:57:12 25/09/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2534 | $791.96 | 06:00:10 25/09/2026 |
| 159 | TRIV |
SNX/USDT | $0.2529 | $790.19 | 06:00:10 25/09/2026 |
| 160 |  PrimeXBT |
SNX/USDT | $0.2529 | $744.37 | 06:03:16 25/09/2026 |
| 161 | Velodrome Finance v2 |
WSTETH/SNX | $3,342.31 | $693.55 | 05:59:19 25/09/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1082 | $649.85 | 05:29:29 25/09/2026 |
| 163 | Bitazza |
SNX/THB | $0.2485 | $599.36 | 06:00:12 25/09/2026 |
| 164 |  ApeSwap (BSC) |
SNX/WBNB | $0.2553 | $581.04 | 05:15:29 25/09/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.5873 | $356.72 | 06:00:09 25/09/2026 |
| 166 |  SushiSwap (Polygon) |
SNX/WETH | $0.2543 | $191.09 | 04:58:15 25/09/2026 |
| 167 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $190.88 | 05:28:27 25/09/2026 |
| 168 |  Bancor Network |
SNX/BNT | $0.2921 | $176.68 | 05:57:07 25/09/2026 |
| 169 |  Coinone |
SNX/KRW | $0.2266 | $155.18 | 05:59:53 25/09/2026 |
| 170 |  WOO X |
SNX/USDT | $0.2525 | $144.19 | 06:00:22 25/09/2026 |
| 171 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,684.05 | $116.10 | 04:53:35 25/09/2026 |
| 172 |  ChangeNOW |
SNX/BTC | $0.3405 | $108.79 | 06:00:07 25/09/2026 |
| 173 |  Independent Reserve |
SNX/AUD | $0.2597 | $105.99 | 06:00:12 25/09/2026 |
| 174 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1082 | $105.48 | 05:29:29 25/09/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.2530 | $86.33 | 05:57:12 25/09/2026 |
| 176 | BITmarkets |
SNX/USDC | $0.2530 | $78.76 | 06:00:07 25/09/2026 |
| 177 | B2Z Exchange |
SNX/USDC | $0.2530 | $78.75 | 06:00:10 25/09/2026 |
| 178 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2521 | $75.08 | 03:23:11 25/09/2026 |
| 179 | Independent Reserve |
SNX/NZD | $0.2611 | $73.05 | 06:00:12 25/09/2026 |
| 180 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 06:03:16 25/09/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.2558 | $57.31 | 05:54:11 25/09/2026 |
| 182 |  Giottus |
SNX/USDT | $0.2529 | $53.79 | 05:54:12 25/09/2026 |
| 183 |  Mercado Bitcoin |
SNX/BRL | $0.2491 | $52.17 | 06:00:09 25/09/2026 |
| 184 |  Binance.US |
SNX/USDT | $0.2557 | $51.88 | 05:59:53 25/09/2026 |
| 185 |  ShibaSwap |
SNX/WETH | $0.2532 | $41.22 | 04:53:47 25/09/2026 |
| 186 |  CEX.IO |
SNX/USDC | $0.2536 | $37.05 | 06:00:07 25/09/2026 |
| 187 | CEX.IO |
SNX/USDT | $0.2532 | $24.21 | 06:00:07 25/09/2026 |
| 188 | CEX.IO |
SNX/USD | $0.2532 | $20.85 | 06:00:07 25/09/2026 |
| 189 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 06:00:18 25/09/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2537 | $19.71 | 06:00:07 25/09/2026 |
| 191 |  Poloniex |
SNX/USDT | $0.2989 | $18.16 | 05:59:53 25/09/2026 |
| 192 |  GOPAX |
SNX/KRW | $0.1388 | $13.40 | 06:00:12 25/09/2026 |
| 193 | BITmarkets |
SNX/IDR | $0.2515 | $10.61 | 06:00:07 25/09/2026 |
| 194 |  Deepcoin |
SNX/USDT | $0.2528 | $5.19 | 05:57:11 25/09/2026 |
| 195 | BVOX |
SNX/USDT | $0.2529 | $4.98 | 05:57:10 25/09/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $2,683.57 | $2.34 | 05:59:31 25/09/2026 |
| 197 |  ZebPay |
SNX/INR | $0.2666 | $2.18 | 05:54:07 25/09/2026 |
| 198 | Unocoin |
SNX/INR | $0.5106 | $2.08 | 06:00:18 25/09/2026 |
| 199 | Crypto.com Exchange |
SNX/USD | $0.2464 | $0.9500 | 01:03:19 25/09/2026 |
| 200 | Giottus |
SNX/INR | $0.2605 | $0.1142 | 05:54:12 25/09/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2358 | $0 | 05:57:09 25/09/2026 |
| 202 | HitBTC |
SNX/USDC | $0.2064 | $0 | 05:57:09 25/09/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 05:59:53 25/09/2026 |
| 204 | Independent Reserve |
SNX/USD | $0.2611 | $0 | 06:00:12 25/09/2026 |
| 205 |  Korbit |
SNX/KRW | $0.2627 | $0 | 05:57:07 25/09/2026 |
| 206 | CoinEx |
SNX/USDT | $0.2356 | $0 | 12:09:15 23/09/2026 |
| 207 |  Bitbns |
SNX/INR | $0.6913 | $0 | 06:00:18 25/09/2026 |
| 208 |  BitMart |
SNX/USDT | $0.2151 | $0 | 22:36:16 24/09/2026 |
| 209 |  WazirX |
SNX/USDT | $0.2319 | $0 | 06:03:08 25/09/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 06:00:13 25/09/2026 |
| 211 |  CoinJar |
SNX/AUD | $0.2268 | $0 | 06:00:54 25/09/2026 |
| 212 | CoinJar |
SNX/GBP | $0.2236 | $0 | 06:00:54 25/09/2026 |
| 213 | CoinJar |
SNX/USD | $0.2289 | $0 | 06:00:54 25/09/2026 |
| 214 | CoinJar |
SNX/USDC | $0.2301 | $0 | 06:00:54 25/09/2026 |
| 215 | Bitazza |
SNX/BTC | $5.97 | $0 | 06:00:12 25/09/2026 |
| 216 |  Young Platform |
SNX/EUR | $0.2529 | $0 | 06:00:07 25/09/2026 |
| 217 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 06:04:19 25/09/2026 |
| 218 |  ADEN |
SNX/USDT | $0.2528 | $0 | 06:03:59 25/09/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2528 | $0 | 06:00:07 25/09/2026 |
| 220 |  Extended |
SNX/USD | $0.2438 | $0 | 06:03:16 25/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 25/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,367,055 với tỷ giá $0.2525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.