Synthetix SNX
Xếp hạng #193
19:44:00 16/07/2026
Giá Synthetix (SNX)
$0.2283 -2.22%
0.000003574 BTC
6,018 VND
Thấp: $0.2253
Cao: $0.2360
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2268 | $272,428,312 | 18:57:17 16/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2268 | $43,386,079 | 19:00:15 16/07/2026 |
| 3 |  Koinbay |
SNX/USDT | $2.05 | $8,241,064 | 18:57:15 16/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2268 | $7,305,864 | 18:57:17 16/07/2026 |
| 5 |  Ju.com |
SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2270 | $4,327,802 | 19:00:16 16/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2265 | $3,886,380 | 18:54:16 16/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2268 | $3,451,696 | 18:57:15 16/07/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2263 | $2,760,794 | 18:56:24 16/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2270 | $2,459,722 | 18:57:17 16/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2274 | $2,252,308 | 18:57:20 16/07/2026 |
| 12 | KuCoin |
SNX/USDT | $0.2263 | $1,491,895 | 18:54:18 16/07/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2268 | $1,371,825 | 19:00:18 16/07/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2268 | $1,371,815 | 19:00:16 16/07/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2278 | $1,262,183 | 18:57:15 16/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2288 | $1,188,356 | 18:45:10 16/07/2026 |
| 17 |  SunX |
SNX/USDT | $0.2318 | $1,176,803 | 19:00:15 16/07/2026 |
| 18 |  YEX |
SNX/USDT | $0.2268 | $1,090,556 | 19:00:16 16/07/2026 |
| 19 |  HTX |
SNX/USDT | $0.2282 | $938,134 | 18:59:24 16/07/2026 |
| 20 |  CRMClick |
SNX/USDT | $0.2281 | $937,194 | 18:57:12 16/07/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2259 | $930,619 | 18:57:15 16/07/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2271 | $910,302 | 18:57:15 16/07/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2264 | $909,169 | 18:54:15 16/07/2026 |
| 24 |  BiKing |
SNX/USDT | $0.2278 | $905,349 | 18:57:08 16/07/2026 |
| 25 | Binance |
SNX/USDT | $0.2278 | $904,409 | 18:56:54 16/07/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2271 | $881,181 | 19:00:16 16/07/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.2273 | $831,752 | 18:57:15 16/07/2026 |
| 28 |  P2B |
SNX/USDT | $0.2278 | $786,641 | 18:57:07 16/07/2026 |
| 29 |  MEXC |
SNX/USDT | $0.2266 | $657,936 | 18:54:16 16/07/2026 |
| 30 |  BiFinance |
SNX/USDT | $0.2278 | $654,001 | 18:57:09 16/07/2026 |
| 31 |  Bybit |
SNX/USDT | $0.2264 | $563,083 | 18:54:16 16/07/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2267 | $526,454 | 18:57:26 16/07/2026 |
| 33 | CoinW |
SNX/USDT | $0.2278 | $496,100 | 18:57:07 16/07/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2278 | $492,893 | 18:57:12 16/07/2026 |
| 35 |  CoinChief |
SNX/USDT | $0.2268 | $473,019 | 18:57:08 16/07/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2278 | $452,665 | 18:57:12 16/07/2026 |
| 37 |  Toobit |
SNX/USDT | $0.2269 | $434,659 | 18:57:17 16/07/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.2268 | $413,590 | 18:57:41 16/07/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,105 | 19:00:17 16/07/2026 |
| 40 | B2Z Exchange |
SNX/USD | $0.2270 | $394,927 | 19:00:12 16/07/2026 |
| 41 | BITmarkets |
SNX/USD | $0.2280 | $394,865 | 18:57:12 16/07/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2268 | $383,044 | 18:57:07 16/07/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.2278 | $369,971 | 18:57:07 16/07/2026 |
| 44 |  Paribu |
SNX/TRY | $0.2268 | $366,204 | 18:59:23 16/07/2026 |
| 45 |  Hyperliquid |
SNX/USDC | $0.2267 | $362,864 | 18:54:26 16/07/2026 |
| 46 | BVOX |
SNX/USDT | $0.2278 | $362,319 | 18:57:07 16/07/2026 |
| 47 |  BlockFin |
SNX/USDT | $0.2288 | $351,778 | 19:00:07 16/07/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2270 | $330,856 | 19:00:15 16/07/2026 |
| 49 |  Bitbaby |
SNX/USDT | $0.2268 | $307,771 | 19:00:16 16/07/2026 |
| 50 |  Bitvavo |
SNX/EUR | $0.2271 | $303,995 | 18:57:12 16/07/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.2268 | $276,849 | 18:57:19 16/07/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.2265 | $266,715 | 18:59:23 16/07/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.2275 | $235,236 | 19:00:10 16/07/2026 |
| 54 | P2B |
SNX/USD | $0.2280 | $234,222 | 18:57:07 16/07/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.2278 | $221,842 | 19:00:11 16/07/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2265 | $215,579 | 18:54:16 16/07/2026 |
| 57 |  BloFin |
SNX/USDT | $0.2268 | $212,012 | 18:45:10 16/07/2026 |
| 58 | LBank |
SNX/USDT | $0.2272 | $206,999 | 18:57:08 16/07/2026 |
| 59 |  OKX |
SNX/USDT | $0.2268 | $202,408 | 18:56:23 16/07/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.2270 | $189,029 | 18:57:17 16/07/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.2278 | $188,940 | 19:00:11 16/07/2026 |
| 62 |  Biconomy.com |
SNX/USDC | $0.2275 | $184,746 | 18:57:07 16/07/2026 |
| 63 | Bybit |
SNX/USDT | $0.2270 | $183,941 | 18:54:12 16/07/2026 |
| 64 |  Ourbit |
SNX/USDT | $0.2272 | $183,939 | 18:54:07 16/07/2026 |
| 65 |  CEEX exchange |
SNX/USDT | $0.2268 | $181,277 | 19:00:09 16/07/2026 |
| 66 | XT.COM |
SNX/USDT | $0.2278 | $181,070 | 18:57:08 16/07/2026 |
| 67 |  Zoomex |
SNX/USDT | $0.2268 | $168,929 | 18:57:17 16/07/2026 |
| 68 |  Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 69 | Binance |
SNX/TRY | $0.2264 | $159,698 | 18:56:42 16/07/2026 |
| 70 |  KCEX |
SNX/USDT | $0.2269 | $140,139 | 18:57:15 16/07/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.2277 | $139,618 | 19:00:13 16/07/2026 |
| 72 |  Pionex |
SNX/USDT | $0.2278 | $137,637 | 18:57:12 16/07/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2268 | $129,534 | 19:00:11 16/07/2026 |
| 74 |  Picol |
SNX/USDT | $0.2278 | $121,609 | 19:00:12 16/07/2026 |
| 75 |  Bitbase |
SNX/USDT | $0.2269 | $115,837 | 18:57:18 16/07/2026 |
| 76 | BlockFin |
SNX/USDT | $0.2269 | $108,376 | 19:00:15 16/07/2026 |
| 77 | Phemex |
SNX/USDT | $0.2268 | $106,748 | 18:57:16 16/07/2026 |
| 78 |  BitTap |
SNX/USDT | $0.2258 | $96,618.69 | 19:00:16 16/07/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2268 | $94,512.75 | 18:57:07 16/07/2026 |
| 80 | MEXC |
SNX/USDT | $0.2280 | $90,272.12 | 18:39:08 16/07/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.2272 | $89,395.17 | 19:00:07 16/07/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2268 | $87,093.66 | 18:54:09 16/07/2026 |
| 83 |  XXKK |
SNX/USDT | $0.2273 | $86,625.87 | 19:00:08 16/07/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.2268 | $84,088.81 | 18:57:11 16/07/2026 |
| 85 |  Azbit |
SNX/USDT | $0.2278 | $78,242.78 | 18:54:08 16/07/2026 |
| 86 | Azbit |
SNX/BTC | $0.2181 | $76,779.75 | 18:54:08 16/07/2026 |
| 87 | Binance |
SNX/USDC | $0.2270 | $67,534.56 | 18:56:42 16/07/2026 |
| 88 | CoinTR |
SNX/USDT | $0.2278 | $60,686.92 | 19:00:07 16/07/2026 |
| 89 | MEXC |
SNX/USDC | $0.2281 | $57,845.72 | 18:39:08 16/07/2026 |
| 90 |  Coinbase Exchange |
SNX/USD | $0.2270 | $56,777.63 | 18:56:29 16/07/2026 |
| 91 |  BingX |
SNX/USDT | $0.2268 | $53,821.88 | 18:57:12 16/07/2026 |
| 92 |  Gate |
SNX/USDT | $0.2259 | $51,725.09 | 18:54:20 16/07/2026 |
| 93 |  AEGET |
SNX/USDT | $0.2278 | $50,420.64 | 19:00:11 16/07/2026 |
| 94 | Cofinex |
SNX/USDT | $0.2270 | $50,309.88 | 19:00:07 16/07/2026 |
| 95 |  AlphaX |
SNX/USDT | $0.2269 | $45,035.59 | 18:57:15 16/07/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.2268 | $44,065.96 | 18:57:12 16/07/2026 |
| 97 |  Kraken |
SNX/USD | $0.2267 | $43,714.95 | 18:59:54 16/07/2026 |
| 98 |  Binance TH |
SNX/USDT | $0.2278 | $43,159.22 | 18:57:11 16/07/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.2288 | $42,690.41 | 18:45:12 16/07/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.2280 | $39,445.69 | 18:59:23 16/07/2026 |
| 101 |  Bitget |
SNX/USDT | $0.2270 | $39,269.03 | 18:54:52 16/07/2026 |
| 102 |  Binance TR |
SNX/TRY | $0.2263 | $36,429.61 | 18:57:09 16/07/2026 |
| 103 |  Coinstore |
SNX/USDT | $0.2268 | $35,577.13 | 18:57:15 16/07/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2269 | $34,335.87 | 19:00:16 16/07/2026 |
| 105 |  BitKan |
SNX/USDT | $0.2272 | $28,566.19 | 19:00:08 16/07/2026 |
| 106 | KuCoin |
SNX/ETH | $0.2276 | $28,237.18 | 18:56:24 16/07/2026 |
| 107 |  Bit2Me |
SNX/EUR | $0.2268 | $27,879.73 | 18:57:12 16/07/2026 |
| 108 | Kraken |
SNX/EUR | $0.2268 | $27,456.87 | 18:59:24 16/07/2026 |
| 109 |  CEX.IO |
SNX/USDT | $0.2271 | $27,367.21 | 18:57:11 16/07/2026 |
| 110 | Bitbase |
SNX/USDT | $0.2268 | $27,366.96 | 18:54:08 16/07/2026 |
| 111 |  ICRYPEX |
SNX/USDT | $0.2248 | $26,412.28 | 18:57:11 16/07/2026 |
| 112 |  Bithumb |
SNX/KRW | $0.2251 | $23,422.75 | 18:59:24 16/07/2026 |
| 113 |  GroveX |
SNX/USDT | $0.2272 | $22,799.80 | 18:57:11 16/07/2026 |
| 114 | Gate |
SNX/USDT | $0.2278 | $22,060.91 | 18:56:54 16/07/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,378.09 | 19:00:08 16/07/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2273 | $20,244.48 | 18:57:12 16/07/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.2269 | $18,617.38 | 19:00:12 16/07/2026 |
| 118 | BITmarkets |
SNX/USDT | $0.2281 | $18,564.73 | 18:57:12 16/07/2026 |
| 119 | BTSE |
SNX/USDT | $0.2269 | $18,487.27 | 18:54:08 16/07/2026 |
| 120 | KuCoin |
SNX/BTC | $0.2271 | $18,365.36 | 18:56:53 16/07/2026 |
| 121 | Pionex |
SNX/USDT | $0.2269 | $17,662.24 | 18:57:16 16/07/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,881.73 | $16,756.76 | 18:54:11 16/07/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2271 | $16,492.52 | 18:56:29 16/07/2026 |
| 124 |  Everything.inc |
SNX/USDT | $0.2276 | $13,413.18 | 18:57:07 16/07/2026 |
| 125 |  CoinEx |
SNX/USDT | $0.2272 | $11,741.36 | 18:59:53 16/07/2026 |
| 126 |  Niza.io |
SNX/USD | $0.2267 | $11,104.87 | 18:57:07 16/07/2026 |
| 127 |  PointPay |
SNX/USDT | $0.2280 | $10,969.66 | 18:48:11 16/07/2026 |
| 128 | LeveX |
SNX/USDT | $0.2268 | $10,741.17 | 19:00:07 16/07/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $8,466.50 | 18:54:31 16/07/2026 |
| 130 |  Bitkub |
SNX/THB | $0.2298 | $8,389.29 | 18:57:07 16/07/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2268 | $8,028.71 | 19:00:07 16/07/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2268 | $8,027.42 | 18:57:07 16/07/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2268 | $8,027.25 | 18:57:11 16/07/2026 |
| 134 |  Bitso |
SNX/USD | $0.2285 | $7,370.27 | 18:59:23 16/07/2026 |
| 135 |  Kanga Exchange |
SNX/USDT | $0.2268 | $7,364.13 | 19:00:09 16/07/2026 |
| 136 | Niza.io |
SNX/EUR | $0.2268 | $7,044.87 | 18:57:07 16/07/2026 |
| 137 | BloFin |
SNX/USDT | $0.2277 | $6,165.70 | 18:45:16 16/07/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.2277 | $5,946.46 | 18:53:35 16/07/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,879.54 | $4,915.63 | 18:55:21 16/07/2026 |
| 140 | BYDFi |
SNX/USDT | $0.2277 | $4,852.51 | 19:00:15 16/07/2026 |
| 141 |  Crypto.com Exchange |
SNX/USD | $0.2287 | $4,828.01 | 18:57:07 16/07/2026 |
| 142 | MEXC |
SNX/ETH | $0.2279 | $4,826.25 | 18:39:08 16/07/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2268 | $4,466.99 | 19:00:11 16/07/2026 |
| 144 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.89 | 19:00:16 16/07/2026 |
| 145 | Crypto.com Exchange |
SNX/USDT | $0.2305 | $3,436.60 | 18:57:07 16/07/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.2296 | $2,864.36 | 18:56:29 16/07/2026 |
| 147 | CEX.IO |
SNX/USD | $0.2276 | $2,305.89 | 18:57:11 16/07/2026 |
| 148 |  Bitlo |
SNX/TRY | $0.2274 | $2,244.67 | 19:00:12 16/07/2026 |
| 149 | OKX |
SNX/USDC | $0.2285 | $2,035.13 | 18:56:23 16/07/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.2280 | $1,550.36 | 18:57:12 16/07/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2280 | $1,545.80 | 19:00:12 16/07/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2277 | $1,352.01 | 18:54:11 16/07/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,248.27 | 18:54:31 16/07/2026 |
| 154 |  WEEX |
SNX/USDT | $0.2278 | $1,231.42 | 18:57:08 16/07/2026 |
| 155 |  Aster |
SNX/USDT | $0.2258 | $1,111.16 | 18:54:15 16/07/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.2278 | $1,103.70 | 19:00:08 16/07/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2268 | $1,076.68 | 18:57:08 16/07/2026 |
| 158 |  Flipster |
SNX/USDT | $0.2272 | $845.28 | 18:57:15 16/07/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2318 | $723.77 | 18:57:07 16/07/2026 |
| 160 |  TRIV |
SNX/IDR | $0.2287 | $674.11 | 19:00:14 16/07/2026 |
| 161 | TRIV |
SNX/USDT | $0.2278 | $671.42 | 19:00:14 16/07/2026 |
| 162 |  Tokocrypto |
SNX/USDT | $0.2278 | $544.64 | 18:57:09 16/07/2026 |
| 163 |  XBO.com |
SNX/USDT | $0.2311 | $536.13 | 19:00:10 16/07/2026 |
| 164 |  Foxbit |
SNX/BRL | $0.2296 | $495.31 | 18:57:11 16/07/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $2,327.28 | $470.49 | 18:54:33 16/07/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $0.9962 | $461.59 | 18:50:43 16/07/2026 |
| 167 | OKX |
SNX/EUR | $0.2276 | $421.20 | 18:56:53 16/07/2026 |
| 168 |  PrimeXBT |
SNX/USDT | $0.2268 | $385.12 | 19:00:16 16/07/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5966 | $362.41 | 18:57:11 16/07/2026 |
| 170 |  Upbit |
SNX/BTC | $0.2247 | $349.09 | 18:56:53 16/07/2026 |
| 171 |  Indodax |
SNX/IDR | $0.2277 | $347.85 | 18:59:24 16/07/2026 |
| 172 |  WazirX |
SNX/USDT | $0.2248 | $325.67 | 19:00:08 16/07/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2270 | $313.00 | 16:27:43 16/07/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2284 | $245.68 | 18:57:12 16/07/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08350 | $234.83 | 18:32:17 16/07/2026 |
| 176 |  Young Platform |
SNX/EUR | $0.2269 | $177.68 | 18:54:16 16/07/2026 |
| 177 |  Bancor Network |
SNX/BNT | $0.2304 | $177.10 | 18:57:08 16/07/2026 |
| 178 | OKX |
SNX/TRY | $0.2302 | $159.79 | 18:56:23 16/07/2026 |
| 179 |  Dzengi.com |
SNX/USD | $0.2270 | $147.83 | 19:00:10 16/07/2026 |
| 180 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2286 | $146.94 | 17:40:47 16/07/2026 |
| 181 |  CoinJar |
SNX/USDC | $0.2340 | $140.38 | 18:57:25 16/07/2026 |
| 182 | Bitazza |
SNX/THB | $0.2286 | $124.90 | 19:00:11 16/07/2026 |
| 183 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,868.31 | $108.53 | 18:17:25 16/07/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.2305 | $87.42 | 18:27:32 16/07/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $0.9975 | $79.17 | 18:54:17 16/07/2026 |
| 186 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 19:00:16 16/07/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,883.00 | $41.29 | 16:27:43 16/07/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.2276 | $32.59 | 18:57:11 16/07/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.1981 | $23.50 | 18:57:07 16/07/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08350 | $23.13 | 18:27:32 16/07/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2275 | $21.71 | 17:13:35 16/07/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.2277 | $20.68 | 18:57:11 16/07/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:00:08 16/07/2026 |
| 194 |  WOO X |
SNX/USDT | $0.2269 | $16.37 | 18:57:15 16/07/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.2273 | $4.57 | 18:57:11 16/07/2026 |
| 196 |  Mercado Bitcoin |
SNX/BRL | $0.2304 | $2.56 | 18:57:11 16/07/2026 |
| 197 | Unocoin |
SNX/INR | $0.5086 | $2.08 | 19:00:08 16/07/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $1,875.67 | $1.77 | 18:54:33 16/07/2026 |
| 199 | Crypto.com Exchange |
SNX/USD | $0.2297 | $0.4601 | 16:24:19 16/07/2026 |
| 200 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.2910 | 02:04:14 14/07/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 18:59:23 16/07/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2406 | $0 | 18:57:07 16/07/2026 |
| 203 | HitBTC |
SNX/USDC | $0.2252 | $0 | 18:57:07 16/07/2026 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.2242 | $0 | 18:59:53 16/07/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 18:59:23 16/07/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.2108 | $0 | 18:57:08 16/07/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2101 | $0 | 18:57:08 16/07/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2087 | $0 | 18:57:08 16/07/2026 |
| 209 |  Coinone |
SNX/KRW | $0.2386 | $0 | 18:59:24 16/07/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2323 | $0 | 18:57:07 16/07/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2397 | $0 | 19:00:07 16/07/2026 |
| 212 |  Bitbns |
SNX/INR | $0.7784 | $0 | 19:00:11 16/07/2026 |
| 213 |  LATOKEN |
SNX/USDT | $0.2314 | $0 | 18:54:07 16/07/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 18:57:07 16/07/2026 |
| 215 | CoinJar |
SNX/AUD | $0.2359 | $0 | 18:57:25 16/07/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2321 | $0 | 18:57:25 16/07/2026 |
| 217 | CoinJar |
SNX/USD | $0.2353 | $0 | 18:57:25 16/07/2026 |
| 218 | CoinDCX |
SNX/USDT | $0.2278 | $0 | 18:57:07 16/07/2026 |
| 219 |  Giottus |
SNX/INR | $0.2387 | $0 | 18:33:08 16/07/2026 |
| 220 | Giottus |
SNX/USDT | $0.2288 | $0 | 18:33:08 16/07/2026 |
| 221 | Bitazza |
SNX/BTC | $4.55 | $0 | 19:00:11 16/07/2026 |
| 222 | Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2283 | $0 | 19:01:27 16/07/2026 |
| 224 |  EasiCoin |
SNX/USDT | $0.2258 | $0 | 16:57:11 16/07/2026 |
| 225 |  ADEN |
SNX/USDT | $0.2257 | $0 | 19:00:54 16/07/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2273 | $0 | 19:00:11 16/07/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 19:00:16 16/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 16/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,428,312 với tỷ giá $0.2268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.