Synthetix SNX
Xếp hạng #176
18:43:00 10/12/2025
Giá Synthetix (SNX)
$0.4926 1.22%
0.000005353 BTC
13,263 VND
Thấp: $0.4853
Cao: $0.5283
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4940 | $202,477,943 | 17:57:17 10/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4918 | $55,553,463 | 18:00:16 10/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4920 | $20,480,975 | 18:00:18 10/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.4960 | $15,582,882 | 17:57:17 10/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.4960 | $11,291,302 | 17:54:16 10/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.4940 | $10,706,949 | 17:57:15 10/12/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.4930 | $9,479,726 | 17:57:15 10/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,248,726 | 17:54:15 10/12/2025 |
| 9 |  CoinW |
SNX/USDT | $0.4930 | $7,703,574 | 17:57:17 10/12/2025 |
| 10 |  NovaEx |
SNX/USDT | $0.4920 | $7,446,086 | 18:00:16 10/12/2025 |
| 11 |  Bitcastle |
SNX/USDT | $0.4931 | $7,382,044 | 18:00:19 10/12/2025 |
| 12 |  Ju.com |
SNX/USDT | $0.4920 | $6,743,802 | 17:57:16 10/12/2025 |
| 13 |  Batonex |
SNX/USDT | $0.4930 | $6,260,708 | 18:00:17 10/12/2025 |
| 14 |  WhiteBIT |
SNX/USDT | $0.4949 | $4,768,317 | 17:57:15 10/12/2025 |
| 15 |  OKX |
SNX/USDT | $0.4948 | $4,257,839 | 17:55:54 10/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.4930 | $3,753,001 | 17:57:15 10/12/2025 |
| 17 |  Bybit |
SNX/USDT | $0.4956 | $3,283,850 | 17:54:17 10/12/2025 |
| 18 |  Coinlocally |
SNX/USDT | $0.4920 | $2,448,998 | 18:00:17 10/12/2025 |
| 19 |  YEX |
SNX/USDT | $0.4920 | $2,402,532 | 18:00:17 10/12/2025 |
| 20 |  HTX |
SNX/USDT | $0.4964 | $2,033,955 | 17:59:55 10/12/2025 |
| 21 |  CRMClick |
SNX/USDT | $0.4930 | $2,033,872 | 18:00:10 10/12/2025 |
| 22 |  Hotcoin |
SNX/USDT | $0.4950 | $1,955,384 | 17:57:21 10/12/2025 |
| 23 | Binance |
SNX/USDT | $0.4950 | $1,623,145 | 17:56:54 10/12/2025 |
| 24 |  BiKing |
SNX/USDT | $0.4960 | $1,580,898 | 17:51:12 10/12/2025 |
| 25 |  CZR Exchange |
SNX/USDT | $0.4920 | $1,486,689 | 18:00:16 10/12/2025 |
| 26 |  Zedxion Exchange |
SNX/USDT | $0.4951 | $1,485,807 | 17:54:16 10/12/2025 |
| 27 |  MEXC |
SNX/USDT | $0.4960 | $1,213,876 | 17:54:16 10/12/2025 |
| 28 |  Cofinex |
SNX/USDT | $0.4929 | $1,126,919 | 18:00:17 10/12/2025 |
| 29 |  Bitget |
SNX/USDT | $0.4952 | $1,125,393 | 17:54:16 10/12/2025 |
| 30 |  Toobit |
SNX/USDT | $0.4950 | $1,099,640 | 17:57:19 10/12/2025 |
| 31 | WhiteBIT |
SNX/USDT | $0.4941 | $1,061,057 | 17:57:11 10/12/2025 |
| 32 |  BitTap |
SNX/USDT | $0.4930 | $992,158 | 17:57:19 10/12/2025 |
| 33 |  Zoomex |
SNX/USDT | $0.4936 | $989,324 | 17:57:20 10/12/2025 |
| 34 |  AstralX |
SNX/USDT | $0.4929 | $955,882 | 18:00:07 10/12/2025 |
| 35 |  Gems Trade |
SNX/USDT | $0.4929 | $894,543 | 18:00:10 10/12/2025 |
| 36 | OKX |
SNX/USDT | $0.4948 | $891,084 | 17:56:53 10/12/2025 |
| 37 |  OneBullEx |
SNX/USDT | $0.4930 | $843,223 | 18:03:21 10/12/2025 |
| 38 |  Phemex |
SNX/USDT | $0.4931 | $836,703 | 17:57:09 10/12/2025 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.4930 | $831,230 | 18:00:17 10/12/2025 |
| 40 |  BitbabyExchange |
SNX/USDT | $0.4930 | $829,339 | 18:00:16 10/12/2025 |
| 41 |  Paribu |
SNX/TRY | $0.4939 | $788,005 | 17:56:53 10/12/2025 |
| 42 | CoinW |
SNX/USDT | $0.4940 | $787,733 | 17:45:11 10/12/2025 |
| 43 |  Bitrue |
SNX/USDT | $0.4935 | $773,439 | 17:57:17 10/12/2025 |
| 44 |  BTSE |
SNX/USDT | $0.4950 | $762,282 | 17:54:15 10/12/2025 |
| 45 |  BITmarkets |
SNX/USDT | $0.4920 | $738,085 | 18:00:15 10/12/2025 |
| 46 |  B2Z Exchange |
SNX/USD | $0.4920 | $738,028 | 18:00:16 10/12/2025 |
| 47 |  Gate |
SNX/USDT | $0.4947 | $736,366 | 17:56:54 10/12/2025 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.4927 | $734,065 | 17:59:53 10/12/2025 |
| 49 | Phemex |
SNX/USDT | $0.4930 | $720,515 | 17:57:16 10/12/2025 |
| 50 |  SunX |
SNX/USDT | $0.4934 | $688,571 | 18:03:17 10/12/2025 |
| 51 | BVOX |
SNX/USDT | $0.4941 | $575,173 | 17:57:08 10/12/2025 |
| 52 |  BitradeX |
SNX/USDT | $0.4971 | $561,068 | 17:54:11 10/12/2025 |
| 53 |  BiFinance |
SNX/USDT | $0.4971 | $501,434 | 17:54:13 10/12/2025 |
| 54 |  Bitunix |
SNX/USDT | $0.4940 | $489,633 | 17:57:16 10/12/2025 |
| 55 |  LeveX |
SNX/USDT | $0.4930 | $435,950 | 18:00:07 10/12/2025 |
| 56 |  LBank |
SNX/USDT | $0.4951 | $409,931 | 17:57:08 10/12/2025 |
| 57 |  EdgeX |
SNX/USD | $0.4930 | $383,448 | 18:03:16 10/12/2025 |
| 58 |  GroveX |
SNX/USDT | $0.4950 | $381,753 | 17:57:12 10/12/2025 |
| 59 | MEXC |
SNX/USDT | $0.4962 | $351,567 | 17:54:10 10/12/2025 |
| 60 |  CoinCatch |
SNX/USDT | $0.4932 | $339,518 | 17:57:15 10/12/2025 |
| 61 |  XXKK |
SNX/USDT | $0.4940 | $335,862 | 17:57:07 10/12/2025 |
| 62 | Bybit |
SNX/USDT | $0.4960 | $334,902 | 17:54:09 10/12/2025 |
| 63 | TruBit Pro Exchange |
SNX/USDT | $0.4930 | $328,143 | 18:00:08 10/12/2025 |
| 64 | BTCC |
SNX/USDT | $0.4950 | $326,575 | 17:57:09 10/12/2025 |
| 65 |  XT.COM |
SNX/USDT | $0.4941 | $325,267 | 17:57:12 10/12/2025 |
| 66 |  BYDFi |
SNX/USDT | $0.4960 | $323,521 | 17:54:07 10/12/2025 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.4950 | $300,203 | 17:57:00 10/12/2025 |
| 68 | Darkex Exchange |
SNX/USDT | $0.4920 | $299,804 | 18:00:25 10/12/2025 |
| 69 |  Bibox |
SNX/USDT | $0.5908 | $298,048 | 18:00:08 10/12/2025 |
| 70 |  BlockFin |
SNX/USDT | $0.4940 | $282,452 | 17:57:16 10/12/2025 |
| 71 |  Hyperliquid |
SNX/USD | $0.4938 | $268,633 | 17:57:16 10/12/2025 |
| 72 |  Pionex |
SNX/USDT | $0.4941 | $259,636 | 17:57:09 10/12/2025 |
| 73 |  Coinbase International Exchange |
SNX/USDC | $0.4946 | $250,023 | 18:00:16 10/12/2025 |
| 74 |  Bitazza |
SNX/USDT | $0.4920 | $247,617 | 18:00:09 10/12/2025 |
| 75 | BlockFin |
SNX/USDT | $0.4950 | $242,259 | 17:57:08 10/12/2025 |
| 76 | B2Z Exchange |
SNX/USD | $0.4920 | $236,062 | 18:00:09 10/12/2025 |
| 77 | BITmarkets |
SNX/USD | $0.4920 | $236,062 | 18:00:12 10/12/2025 |
| 78 | Gate |
SNX/USDT | $0.4946 | $235,618 | 17:54:19 10/12/2025 |
| 79 | B2Z Exchange |
SNX/USDT | $0.4930 | $233,072 | 18:00:09 10/12/2025 |
| 80 | BITmarkets |
SNX/USDT | $0.4930 | $233,072 | 18:00:12 10/12/2025 |
| 81 | BTSE |
SNX/USDT | $0.4970 | $232,620 | 17:54:07 10/12/2025 |
| 82 |  Globe Derivative Exchange |
SNX/USD | $0.4929 | $230,408 | 18:00:17 10/12/2025 |
| 83 |  Picol |
SNX/USDT | $0.4930 | $229,747 | 18:00:09 10/12/2025 |
| 84 | Binance |
SNX/TRY | $0.4943 | $216,500 | 17:56:54 10/12/2025 |
| 85 |  DigiFinex |
SNX/USDT | $0.4950 | $216,499 | 17:57:11 10/12/2025 |
| 86 |  Bithumb |
SNX/KRW | $0.4985 | $188,211 | 17:59:54 10/12/2025 |
| 87 |  KCEX |
SNX/USDT | $0.4941 | $182,515 | 17:57:07 10/12/2025 |
| 88 |  BingX |
SNX/USDT | $0.4951 | $181,965 | 17:57:08 10/12/2025 |
| 89 |  Binance TR |
SNX/TRY | $0.4941 | $181,040 | 17:57:10 10/12/2025 |
| 90 | Coinlocally |
SNX/USDT | $0.4931 | $178,103 | 18:00:07 10/12/2025 |
| 91 |  CEEX exchange |
SNX/USDT | $0.4930 | $174,868 | 18:00:08 10/12/2025 |
| 92 |  BloFin |
SNX/USDT | $0.4950 | $171,219 | 17:51:25 10/12/2025 |
| 93 |  Azbit |
SNX/USDT | $0.4961 | $169,477 | 17:54:08 10/12/2025 |
| 94 |  Ourbit |
SNX/USDT | $0.4951 | $163,797 | 17:57:07 10/12/2025 |
| 95 |  Tapbit |
SNX/USDT | $0.4941 | $153,330 | 17:57:11 10/12/2025 |
| 96 |  Dex-Trade |
SNX/USDT | $0.4961 | $151,913 | 17:54:08 10/12/2025 |
| 97 | Azbit |
SNX/BTC | $0.4802 | $150,663 | 17:54:08 10/12/2025 |
| 98 | Bitunix |
SNX/USDT | $0.4940 | $146,512 | 17:57:11 10/12/2025 |
| 99 | BloFin |
SNX/USDT | $0.4931 | $145,663 | 17:57:11 10/12/2025 |
| 100 |  SuperEx |
SNX/USDT | $0.4942 | $143,737 | 17:57:11 10/12/2025 |
| 101 | AscendEX |
SNX/USDT | $0.4941 | $139,145 | 17:57:07 10/12/2025 |
| 102 |  KuCoin |
SNX/USDT | $0.4951 | $119,822 | 17:54:19 10/12/2025 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.4931 | $108,524 | 17:57:08 10/12/2025 |
| 104 | MEXC |
SNX/ETH | $0.4967 | $106,796 | 17:54:10 10/12/2025 |
| 105 | BitbabyExchange |
SNX/USDT | $0.4920 | $101,055 | 18:00:10 10/12/2025 |
| 106 |  Bitvavo |
SNX/EUR | $0.4941 | $92,494.02 | 17:57:13 10/12/2025 |
| 107 |  Hibt |
SNX/USDT | $0.4940 | $89,032.69 | 17:57:10 10/12/2025 |
| 108 | Aivora Exchange |
SNX/USDT | $0.4920 | $82,971.94 | 18:00:09 10/12/2025 |
| 109 |  BitKan |
SNX/USDT | $0.4945 | $82,130.40 | 18:00:09 10/12/2025 |
| 110 |  Qmall Exchange |
SNX/USDT | $0.4930 | $75,945.01 | 18:00:09 10/12/2025 |
| 111 | LeveX |
SNX/USDT | $0.4920 | $73,380.92 | 18:00:16 10/12/2025 |
| 112 | Pionex |
SNX/USDT | $0.4930 | $69,845.03 | 17:57:17 10/12/2025 |
| 113 |  Delta Exchange |
SNX/USDT | $0.4950 | $66,351.84 | 15:57:17 08/12/2025 |
| 114 |  Coinstore |
SNX/USDT | $0.4951 | $63,908.17 | 17:54:07 10/12/2025 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.4941 | $62,218.29 | 17:59:53 10/12/2025 |
| 116 |  ICRYPEX |
SNX/USDT | $0.4910 | $59,244.82 | 18:00:10 10/12/2025 |
| 117 | KuCoin |
SNX/USDT | $0.4948 | $55,258.99 | 17:56:53 10/12/2025 |
| 118 |  ZKE |
SNX/USDT | $0.4930 | $52,924.00 | 18:00:10 10/12/2025 |
| 119 |  Kraken |
SNX/USD | $0.4940 | $47,634.76 | 17:59:24 10/12/2025 |
| 120 | Bitcastle |
SNX/USDT | $0.4920 | $46,220.87 | 18:00:11 10/12/2025 |
| 121 | Bitget |
SNX/USDT | $0.4955 | $46,071.05 | 17:54:07 10/12/2025 |
| 122 | Binance |
SNX/USDC | $0.4949 | $45,381.52 | 17:56:54 10/12/2025 |
| 123 |  BitDelta |
SNX/USDT | $0.4930 | $44,916.03 | 18:00:08 10/12/2025 |
| 124 |  PointPay |
SNX/USDT | $0.4971 | $44,624.33 | 17:48:08 10/12/2025 |
| 125 |  GOPAX |
SNX/KRW | $0.5020 | $42,185.67 | 18:00:09 10/12/2025 |
| 126 |  Bit2Me |
SNX/EUR | $0.4956 | $37,803.07 | 17:57:07 10/12/2025 |
| 127 | Kraken |
SNX/EUR | $0.4956 | $37,025.08 | 17:59:54 10/12/2025 |
| 128 |  ONUS Pro |
SNX/VNDC | $0.4950 | $34,666.23 | 17:57:16 10/12/2025 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.4956 | $32,787.76 | 17:57:00 10/12/2025 |
| 130 |  Extended |
SNX/USD | $0.4951 | $32,419.11 | 18:03:16 10/12/2025 |
| 131 |  LATOKEN |
SNX/USDT | $0.9205 | $32,366.50 | 17:57:08 10/12/2025 |
| 132 |  P2B |
SNX/USDT | $0.4951 | $31,246.20 | 17:57:11 10/12/2025 |
| 133 |  Dzengi.com |
SNX/USD | $0.4920 | $30,077.23 | 18:00:14 10/12/2025 |
| 134 |  CoinEx |
SNX/USDT | $0.4933 | $29,974.04 | 17:59:23 10/12/2025 |
| 135 |  CoinChief |
SNX/USDT | $0.4920 | $29,294.08 | 18:00:08 10/12/2025 |
| 136 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $23,362.72 | 17:46:21 10/12/2025 |
| 137 |  Coincall |
SNX/USD | $0.4940 | $23,268.29 | 18:03:16 10/12/2025 |
| 138 | CRMClick |
SNX/USDT | $0.4925 | $22,901.37 | 18:00:16 10/12/2025 |
| 139 | HTX |
SNX/USDT | $0.4941 | $22,899.53 | 17:57:16 10/12/2025 |
| 140 | B2Z Exchange |
SNX/USDC | $0.4930 | $19,272.83 | 18:00:09 10/12/2025 |
| 141 | BITmarkets |
SNX/USDC | $0.4930 | $19,272.83 | 18:00:12 10/12/2025 |
| 142 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,315.70 | $18,802.91 | 17:48:35 10/12/2025 |
| 143 |  BitStorage |
SNX/USDT | $0.4920 | $18,691.90 | 18:00:12 10/12/2025 |
| 144 |  FMFW.io |
SNX/USDT | $0.4937 | $17,048.20 | 17:57:08 10/12/2025 |
| 145 |  Gleec BTC |
SNX/USDT | $0.4937 | $17,032.29 | 18:00:07 10/12/2025 |
| 146 |  HitBTC |
SNX/USDT | $0.4961 | $17,028.78 | 17:54:07 10/12/2025 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.4991 | $16,433.18 | 17:56:29 10/12/2025 |
| 148 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,319.67 | $14,690.31 | 17:54:59 10/12/2025 |
| 149 | BYDFi |
SNX/USDT | $0.4945 | $13,178.19 | 18:00:17 10/12/2025 |
| 150 |  XBO.com |
SNX/USDT | $0.4970 | $12,690.64 | 17:54:11 10/12/2025 |
| 151 |  Paradex |
SNX/USD | $0.4990 | $12,657.06 | 18:03:16 10/12/2025 |
| 152 |  Niza.io |
SNX/USD | $0.4940 | $12,192.36 | 17:57:07 10/12/2025 |
| 153 |  dYdX v4 |
SNX/USD | $0.4940 | $11,700.03 | 18:04:18 10/12/2025 |
| 154 | P2B |
SNX/USD | $0.4950 | $10,994.96 | 17:57:11 10/12/2025 |
| 155 |  Uniswap v2 |
SNX/WETH | $0.4962 | $10,396.93 | 17:25:23 10/12/2025 |
| 156 | Niza.io |
SNX/EUR | $0.4956 | $9,622.01 | 17:57:07 10/12/2025 |
| 157 | CoinUp.io |
SNX/USDT | $0.4930 | $9,593.07 | 17:57:08 10/12/2025 |
| 158 |  Bitkub |
SNX/THB | $0.4927 | $9,358.44 | 17:57:12 10/12/2025 |
| 159 |  Koinpark |
SNX/USDT | $0.4950 | $7,911.77 | 17:57:11 10/12/2025 |
| 160 |  Kanga Exchange |
SNX/USDT | $0.4960 | $7,788.43 | 17:57:07 10/12/2025 |
| 161 | HitBTC |
SNX/BTC | $0.4948 | $7,699.94 | 17:54:07 10/12/2025 |
| 162 |  CoinDCX |
SNX/INR | $0.5003 | $7,316.20 | 18:00:15 10/12/2025 |
| 163 | MEXC |
SNX/USDC | $0.4954 | $7,217.26 | 17:54:10 10/12/2025 |
| 164 |  Bitso |
SNX/USD | $0.4962 | $6,344.50 | 17:59:23 10/12/2025 |
| 165 |  Binance TH |
SNX/USDT | $0.4941 | $6,324.08 | 17:57:08 10/12/2025 |
| 166 | Binance |
SNX/BTC | $0.4953 | $5,782.73 | 17:56:54 10/12/2025 |
| 167 |  SmarDex |
SNX/USDT | $0.4958 | $5,703.27 | 17:57:11 10/12/2025 |
| 168 |  WEEX |
SNX/USDT | $0.4940 | $5,541.07 | 17:57:09 10/12/2025 |
| 169 |  Crypto.com Exchange |
SNX/USDT | $0.4993 | $4,716.93 | 17:57:11 10/12/2025 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $4,669.25 | 17:41:17 10/12/2025 |
| 171 |  Bitlo |
SNX/TRY | $0.4946 | $4,550.81 | 17:54:09 10/12/2025 |
| 172 | Crypto.com Exchange |
SNX/USD | $0.4953 | $3,965.95 | 17:57:11 10/12/2025 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.5135 | $3,657.81 | 17:51:17 10/12/2025 |
| 174 |  WOO X |
SNX/USDT | $0.4946 | $3,472.96 | 17:57:15 10/12/2025 |
| 175 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $3,454.38 | 17:41:19 10/12/2025 |
| 176 |  Mercado Bitcoin |
SNX/BRL | $0.4954 | $2,390.99 | 17:57:08 10/12/2025 |
| 177 |  Indodax |
SNX/IDR | $0.5007 | $2,271.21 | 17:59:24 10/12/2025 |
| 178 | CoinDCX |
SNX/USDT | $0.4948 | $2,269.36 | 18:00:15 10/12/2025 |
| 179 |  Tokocrypto |
SNX/USDT | $0.4941 | $2,180.24 | 17:57:12 10/12/2025 |
| 180 | Velodrome v3 (Optimism) |
WETH/SNX | $3,316.35 | $1,675.62 | 17:24:21 10/12/2025 |
| 181 |  TRIV |
SNX/IDR | $0.4952 | $1,620.81 | 18:00:13 10/12/2025 |
| 182 | TRIV |
SNX/USDT | $0.4940 | $1,620.72 | 18:00:13 10/12/2025 |
| 183 |  Upbit |
SNX/BTC | $0.4999 | $1,555.25 | 17:56:53 10/12/2025 |
| 184 | Bitrue |
SNX/USDT | $0.4941 | $1,532.23 | 17:57:13 10/12/2025 |
| 185 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4966 | $1,268.41 | 17:24:23 10/12/2025 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1238 | $1,258.42 | 17:48:11 10/12/2025 |
| 187 |  Bitstamp by Robinhood |
SNX/EUR | $0.4914 | $1,130.03 | 17:59:23 10/12/2025 |
| 188 |  Independent Reserve |
SNX/AUD | $0.5014 | $955.94 | 18:00:09 10/12/2025 |
| 189 | OKX |
SNX/USD | $0.4949 | $822.06 | 17:56:53 10/12/2025 |
| 190 | KuCoin |
SNX/BTC | $0.4934 | $805.32 | 17:56:53 10/12/2025 |
| 191 | PointPay |
SNX/USDC | $0.4950 | $725.95 | 17:48:08 10/12/2025 |
| 192 | Velodrome Finance v2 |
WSTETH/SNX | $4,050.19 | $532.92 | 17:54:39 10/12/2025 |
| 193 |  Binance.US |
SNX/USDT | $0.5030 | $484.81 | 17:59:23 10/12/2025 |
| 194 | KuCoin |
SNX/ETH | $0.4949 | $425.99 | 17:44:23 10/12/2025 |
| 195 | ONUS Pro |
SNX/VNDC | $0.4954 | $392.38 | 17:57:11 10/12/2025 |
| 196 |  Coins.ph |
SNX/PHP | $0.6204 | $376.87 | 17:57:08 10/12/2025 |
| 197 |  Young Platform |
SNX/EUR | $0.5037 | $363.89 | 17:57:11 10/12/2025 |
| 198 | Bitazza |
SNX/THB | $0.4901 | $356.45 | 18:00:09 10/12/2025 |
| 199 |  Unocoin |
SNX/INR | $1.11 | $266.57 | 17:57:14 10/12/2025 |
| 200 |  ApeSwap (BSC) |
SNX/WBNB | $0.5070 | $260.78 | 16:58:18 10/12/2025 |
| 201 |  Orderly |
SNX/USDC | $0.5027 | $247.43 | 18:03:17 10/12/2025 |
| 202 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5013 | $229.76 | 15:19:11 10/12/2025 |
| 203 | OKX |
SNX/EUR | $0.4942 | $159.45 | 17:56:53 10/12/2025 |
| 204 |  SushiSwap (Polygon) |
SNX/WETH | $0.5071 | $159.13 | 17:48:03 10/12/2025 |
| 205 |  Flipster |
SNX/USDT | $0.4960 | $154.91 | 18:00:16 10/12/2025 |
| 206 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $152.21 | 17:54:59 10/12/2025 |
| 207 |  ZebPay |
SNX/INR | $0.5070 | $146.02 | 17:57:08 10/12/2025 |
| 208 |  WazirX |
SNX/USDT | $0.4960 | $109.59 | 18:00:08 10/12/2025 |
| 209 |  Coinone |
SNX/KRW | $0.5210 | $98.99 | 17:57:29 10/12/2025 |
| 210 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1235 | $91.61 | 17:48:03 10/12/2025 |
| 211 |  Foxbit |
SNX/BRL | $0.4990 | $74.64 | 18:00:09 10/12/2025 |
| 212 |  Bancor Network |
SNX/BNT | $0.7296 | $63.18 | 17:57:08 10/12/2025 |
| 213 | Qmall Exchange |
SNX/BTC | $0.4951 | $51.74 | 18:00:09 10/12/2025 |
| 214 |  NovaDAX |
SNX/BRL | $0.5081 | $46.17 | 17:57:11 10/12/2025 |
| 215 |  ChangeNOW |
SNX/BTC | $0.5068 | $44.27 | 18:00:07 10/12/2025 |
| 216 |  CEX.IO |
SNX/USDC | $0.4953 | $26.85 | 17:57:09 10/12/2025 |
| 217 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 18:00:07 10/12/2025 |
| 218 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,318.85 | $25.51 | 16:58:18 10/12/2025 |
| 219 | CEX.IO |
SNX/USD | $0.4940 | $22.00 | 17:57:09 10/12/2025 |
| 220 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 17:57:14 10/12/2025 |
| 221 | CEX.IO |
SNX/USDT | $0.4940 | $16.18 | 17:57:09 10/12/2025 |
| 222 | CEX.IO |
SNX/EUR | $0.4954 | $15.21 | 17:57:09 10/12/2025 |
| 223 | Velodrome Finance |
SNX/SUSD | $0.5003 | $14.17 | 17:26:37 10/12/2025 |
| 224 |  Bitcoiva |
SNX/USDT | $0.4950 | $13.11 | 18:00:12 10/12/2025 |
| 225 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5120 | $12.94 | 13:41:23 10/12/2025 |
| 226 | Velodrome Finance |
WETH/SNX | $3,315.17 | $4.51 | 17:23:45 10/12/2025 |
| 227 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5145 | $2.32 | 01:31:29 10/12/2025 |
| 228 |  zondacrypto |
SNX/USDC | $0.4819 | $1.50 | 18:00:07 10/12/2025 |
| 229 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9825 | $1.29 | 10:59:55 10/12/2025 |
| 230 | Uniswap v3 (Optimism) |
OP/SNX | $0.3305 | $0.8780 | 17:06:01 10/12/2025 |
| 231 |  QuickSwap |
SNX/DAI | $0.5121 | $0.4458 | 10:59:59 10/12/2025 |
| 232 |  Giottus |
SNX/INR | $0.5770 | $0.3720 | 17:54:08 10/12/2025 |
| 233 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5108 | $0.03013 | 14:17:43 10/12/2025 |
| 234 |  Deepcoin |
SNX/USDT | $0.4946 | $0.0003369 | 17:57:11 10/12/2025 |
| 235 |  Coinmetro |
SNX/USDT | $0.4935 | $0.00000001000 | 18:00:10 10/12/2025 |
| 236 |  Poloniex |
SNX/USDT | $0.5080 | $0 | 17:57:23 10/12/2025 |
| 237 | HitBTC |
SNX/USDC | $0.6320 | $0 | 17:54:07 10/12/2025 |
| 238 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 17:59:53 10/12/2025 |
| 239 | Independent Reserve |
SNX/NZD | $0.4993 | $0 | 18:00:09 10/12/2025 |
| 240 | Independent Reserve |
SNX/USD | $0.4991 | $0 | 18:00:09 10/12/2025 |
| 241 |  Korbit |
SNX/KRW | $0.4972 | $0 | 17:54:09 10/12/2025 |
| 242 |  Bitbns |
SNX/INR | $0.8893 | $0 | 18:00:07 10/12/2025 |
| 243 |  CoinJar |
SNX/AUD | $0.4932 | $0 | 17:57:35 10/12/2025 |
| 244 | CoinJar |
SNX/EUR | $2.19 | $0 | 17:57:35 10/12/2025 |
| 245 | CoinJar |
SNX/GBP | $0.6030 | $0 | 17:57:35 10/12/2025 |
| 246 | CoinJar |
SNX/USD | $0.5980 | $0 | 17:57:35 10/12/2025 |
| 247 | CoinJar |
SNX/USDC | $0.4914 | $0 | 17:57:35 10/12/2025 |
| 248 | Giottus |
SNX/USDT | $0.4970 | $0 | 17:54:08 10/12/2025 |
| 249 | Bitazza |
SNX/BTC | $6.54 | $0 | 18:00:09 10/12/2025 |
| 250 | WOO X |
SNX/USDT | $0.4941 | $0 | 17:57:13 10/12/2025 |
| 251 |  THORChain |
SNX/RUNE | $0.8558 | $0 | 17:57:09 10/12/2025 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $3,300.44 | $0 | 15:20:11 10/12/2025 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.3279 | $0 | 14:36:59 10/12/2025 |
| 254 | ONUS Pro |
SNX/USDT | $0.4960 | $0 | 17:57:11 10/12/2025 |
| 255 |  ADEN |
SNX/USDC | $0.5027 | $0 | 18:03:34 10/12/2025 |
| 256 | ADEN |
SNX/USDT | $0.4942 | $0 | 18:03:34 10/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 10/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,477,943 với tỷ giá $0.4940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.