Synthetix SNX
Xếp hạng #307
18:54:00 27/10/2026
Giá Synthetix (SNX)
$0.1953 -0.3%
0.000002449 BTC
5,076 VND
Thấp: $0.1931
Cao: $0.1992
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1949 | $212,094,993 | 17:57:16 27/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1949 | $23,176,991 | 18:00:16 27/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2435 | $6,859,639 | 18:00:16 27/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1951 | $3,572,001 | 17:57:08 27/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.1946 | $2,279,722 | 17:57:17 27/10/2026 |
| 6 |  BitDelta |
SNX/USDT | $0.1946 | $1,613,501 | 17:57:11 27/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.1947 | $1,405,251 | 17:45:15 27/10/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1948 | $1,355,799 | 17:57:15 27/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1949 | $1,354,725 | 18:00:17 27/10/2026 |
| 10 |  Binance |
SNX/USDT | $0.1947 | $1,250,216 | 17:54:16 27/10/2026 |
| 11 |  BVOX |
SNX/USDT | $0.1949 | $684,856 | 17:57:15 27/10/2026 |
| 12 |  OmniX |
SNX/USDT | $0.1946 | $624,210 | 17:57:11 27/10/2026 |
| 13 |  CoinW |
SNX/USDT | $0.1946 | $449,271 | 17:57:16 27/10/2026 |
| 14 |  Aivora Exchange |
SNX/USDT | $0.2925 | $411,744 | 18:00:17 27/10/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.1953 | $408,989 | 17:57:22 27/10/2026 |
| 16 |  Binibit |
SNX/USDT | $0.1947 | $378,538 | 17:57:11 27/10/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.1956 | $285,114 | 18:00:12 27/10/2026 |
| 18 |  BITmarkets |
SNX/USD | $0.1958 | $284,421 | 17:57:09 27/10/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.1947 | $281,992 | 17:54:20 27/10/2026 |
| 20 |  BitradeX |
SNX/USDT | $0.1947 | $261,915 | 17:57:07 27/10/2026 |
| 21 |  OneBullEx |
SNX/USDT | $0.1951 | $259,643 | 18:00:15 27/10/2026 |
| 22 |  Bitazza |
SNX/USDT | $0.1951 | $227,427 | 18:00:11 27/10/2026 |
| 23 |  Toobit |
SNX/USDT | $0.1948 | $191,134 | 17:57:17 27/10/2026 |
| 24 |  Bitbase |
SNX/USDT | $0.1951 | $188,585 | 17:57:11 27/10/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.1945 | $183,557 | 17:45:10 27/10/2026 |
| 26 |  BTSE |
SNX/USDT | $0.1945 | $183,233 | 17:57:17 27/10/2026 |
| 27 | BITmarkets |
SNX/USDT | $0.1945 | $182,906 | 17:57:15 27/10/2026 |
| 28 | Binance |
SNX/USDT | $0.1953 | $174,778 | 17:56:42 27/10/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.1950 | $174,463 | 18:00:15 27/10/2026 |
| 30 |  TRAIEX |
SNX/USDT | $0.1950 | $174,399 | 18:00:15 27/10/2026 |
| 31 |  P2B |
SNX/USDT | $0.1946 | $166,584 | 17:57:07 27/10/2026 |
| 32 |  KCEX |
SNX/USDT | $0.1950 | $165,231 | 17:57:15 27/10/2026 |
| 33 |  MEXC |
SNX/USDT | $0.1946 | $158,715 | 17:54:16 27/10/2026 |
| 34 |  Hyperliquid |
SNX/USDC | $0.1950 | $156,671 | 17:54:26 27/10/2026 |
| 35 |  CEEX exchange |
SNX/USDT | $0.1947 | $148,899 | 18:00:09 27/10/2026 |
| 36 | P2B |
SNX/USD | $0.1950 | $145,991 | 17:57:07 27/10/2026 |
| 37 |  BlockFin |
SNX/USDT | $0.1952 | $135,324 | 18:00:11 27/10/2026 |
| 38 |  Bitbaby |
SNX/USDT | $0.1949 | $129,683 | 17:51:16 27/10/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.1947 | $129,595 | 17:57:17 27/10/2026 |
| 40 | BlockFin |
SNX/USDT | $0.1951 | $126,422 | 18:00:15 27/10/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.1946 | $125,795 | 17:57:17 27/10/2026 |
| 42 |  Bitunix |
SNX/USDT | $0.1950 | $121,453 | 17:57:16 27/10/2026 |
| 43 |  Hotcoin |
SNX/USDT | $0.1948 | $115,598 | 17:57:28 27/10/2026 |
| 44 |  SuperEx |
SNX/USDT | $0.1957 | $107,270 | 17:57:09 27/10/2026 |
| 45 |  EasiCoin |
SNX/USDT | $0.1949 | $98,603.63 | 18:00:16 27/10/2026 |
| 46 | Bitbase |
SNX/USDT | $0.1950 | $93,803.66 | 17:57:17 27/10/2026 |
| 47 |  CoinTR |
SNX/TRY | $0.1950 | $88,852.61 | 17:57:13 27/10/2026 |
| 48 |  BTCC |
SNX/USDT | $0.1953 | $87,561.15 | 17:57:09 27/10/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.1955 | $85,782.28 | 17:59:23 27/10/2026 |
| 50 |  Kraken |
SNX/EUR | $0.1951 | $81,524.37 | 17:59:24 27/10/2026 |
| 51 |  Biconomy.com |
SNX/USDC | $0.1950 | $81,511.89 | 17:45:12 27/10/2026 |
| 52 |  BloFin |
SNX/USDT | $0.1949 | $81,008.62 | 17:57:07 27/10/2026 |
| 53 |  Bit2Me |
SNX/EUR | $0.1951 | $80,015.99 | 17:57:07 27/10/2026 |
| 54 | Bitunix |
SNX/USDT | $0.1950 | $72,871.04 | 17:57:07 27/10/2026 |
| 55 | CoinW |
SNX/USDT | $0.1954 | $72,298.35 | 17:51:11 27/10/2026 |
| 56 |  Azbit |
SNX/USDT | $0.1937 | $66,171.29 | 17:57:11 27/10/2026 |
| 57 | MEXC |
SNX/USDC | $0.1952 | $56,758.52 | 17:51:11 27/10/2026 |
| 58 | MEXC |
SNX/USDT | $0.1952 | $55,560.60 | 17:51:11 27/10/2026 |
| 59 |  BitTap |
SNX/USDT | $0.1947 | $55,250.26 | 18:00:17 27/10/2026 |
| 60 | CoinTR |
SNX/USDT | $0.1947 | $54,297.32 | 17:57:13 27/10/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.1944 | $52,832.37 | 17:57:16 27/10/2026 |
| 62 |  LBank |
SNX/USDT | $0.1951 | $52,521.71 | 17:57:09 27/10/2026 |
| 63 |  XXKK |
SNX/USDT | $0.1952 | $52,462.53 | 17:57:11 27/10/2026 |
| 64 |  Cofinex |
SNX/USDT | $0.1958 | $50,201.01 | 18:00:07 27/10/2026 |
| 65 | Binance |
SNX/TRY | $0.1936 | $49,289.94 | 17:56:42 27/10/2026 |
| 66 |  Coinbase Exchange |
SNX/USD | $0.1952 | $44,530.07 | 17:56:29 27/10/2026 |
| 67 | Kraken |
SNX/USD | $0.1955 | $42,505.77 | 17:59:24 27/10/2026 |
| 68 |  Binance TR |
SNX/TRY | $0.1936 | $42,387.83 | 17:57:09 27/10/2026 |
| 69 | BingX |
SNX/USDT | $0.1950 | $41,482.22 | 17:57:07 27/10/2026 |
| 70 |  Bitvavo |
SNX/EUR | $0.1951 | $39,460.01 | 17:57:12 27/10/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.1956 | $37,702.28 | 17:57:09 27/10/2026 |
| 72 |  Blynex |
SNX/USDT | $0.2176 | $35,817.24 | 17:03:09 22/10/2026 |
| 73 |  Bybit |
SNX/USDT | $0.1953 | $35,738.61 | 17:54:10 27/10/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.1956 | $34,542.76 | 17:57:09 27/10/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.1951 | $32,414.41 | 17:57:07 27/10/2026 |
| 76 |  Bitget |
SNX/USDT | $0.1957 | $31,998.42 | 17:55:04 27/10/2026 |
| 77 |  BiFinance |
SNX/USDT | $0.1953 | $31,289.86 | 17:57:07 27/10/2026 |
| 78 |  Gate |
SNX/USDT | $0.1944 | $30,755.49 | 17:54:20 27/10/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.1947 | $29,720.33 | 18:00:14 27/10/2026 |
| 80 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 81 |  Pionex |
SNX/USDT | $0.1956 | $26,130.20 | 17:57:09 27/10/2026 |
| 82 |  BitGW Exchange |
SNX/USDT | $0.1951 | $25,886.94 | 17:54:08 27/10/2026 |
| 83 |  OKX |
SNX/USDT | $0.1951 | $25,309.97 | 17:56:23 27/10/2026 |
| 84 | Coinbase Exchange |
SNX/EUR | $0.1956 | $24,514.63 | 17:56:59 27/10/2026 |
| 85 |  x.me Exchange |
SNX/USDT | $0.1951 | $23,283.73 | 17:57:10 27/10/2026 |
| 86 |  ICRYPEX |
SNX/USDT | $0.1917 | $23,241.04 | 17:57:08 27/10/2026 |
| 87 |  Picol |
SNX/USDT | $0.1947 | $23,040.71 | 18:00:08 27/10/2026 |
| 88 |  LeveX |
SNX/USDT | $0.1950 | $22,496.99 | 18:00:16 27/10/2026 |
| 89 |  Niza.io |
SNX/EUR | $0.1951 | $20,421.37 | 18:00:11 27/10/2026 |
| 90 | Aivora Exchange |
SNX/USDT | $0.2935 | $20,360.43 | 18:00:09 27/10/2026 |
| 91 | KuCoin |
SNX/USDT | $0.1955 | $19,358.34 | 17:56:23 27/10/2026 |
| 92 |  GroveX |
SNX/USDT | $0.1951 | $18,481.39 | 18:00:11 27/10/2026 |
| 93 |  AEGET |
SNX/USDT | $0.1953 | $17,568.68 | 17:57:08 27/10/2026 |
| 94 |  BiKing |
SNX/USDT | $0.1952 | $17,503.83 | 18:00:08 27/10/2026 |
| 95 |  Paribu |
SNX/TRY | $0.1952 | $17,159.86 | 17:59:53 27/10/2026 |
| 96 |  DigiFinex |
SNX/USDT | $0.1947 | $16,915.84 | 17:51:07 27/10/2026 |
| 97 | EasiCoin |
SNX/USDT | $0.1952 | $14,988.41 | 18:00:12 27/10/2026 |
| 98 |  Everything.inc |
SNX/USDT | $0.1949 | $13,162.54 | 17:57:11 27/10/2026 |
| 99 | Niza.io |
SNX/USD | $0.1955 | $10,637.54 | 18:00:11 27/10/2026 |
| 100 | LeveX |
SNX/USDT | $0.1955 | $9,896.94 | 18:00:11 27/10/2026 |
| 101 |  Kanga Exchange |
SNX/USDT | $0.1947 | $8,388.36 | 17:57:08 27/10/2026 |
| 102 | BloFin |
SNX/USDT | $0.1948 | $8,226.20 | 17:57:17 27/10/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.1952 | $6,947.62 | 18:00:18 27/10/2026 |
| 104 |  CRMClick |
SNX/USDT | $0.1942 | $6,073.45 | 18:00:07 27/10/2026 |
| 105 |  HTX |
SNX/USDT | $0.1942 | $6,072.83 | 17:59:24 27/10/2026 |
| 106 | Gate |
SNX/USDT | $0.1950 | $5,098.40 | 17:56:24 27/10/2026 |
| 107 |  WEEX |
SNX/USDT | $0.1953 | $5,040.86 | 17:57:08 27/10/2026 |
| 108 | Pionex |
SNX/USDT | $0.1949 | $4,834.58 | 17:57:16 27/10/2026 |
| 109 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,315.16 | $4,207.04 | 17:29:59 27/10/2026 |
| 110 |  CEX.IO |
SNX/USDT | $0.1954 | $3,847.22 | 17:57:07 27/10/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.1938 | $3,625.99 | 17:59:23 27/10/2026 |
| 112 |  BitKan |
SNX/USDT | $0.1954 | $3,240.09 | 18:00:08 27/10/2026 |
| 113 | Binance |
SNX/USDC | $0.1943 | $3,047.14 | 17:56:42 27/10/2026 |
| 114 |  Hibt |
SNX/USDT | $0.1951 | $2,531.58 | 17:57:08 27/10/2026 |
| 115 |  PointPay |
SNX/USDT | $0.1952 | $2,143.98 | 17:54:16 27/10/2026 |
| 116 | Azbit |
SNX/BTC | $0.07982 | $1,700.57 | 17:57:11 27/10/2026 |
| 117 |  Revolut (UK) |
SNX/USD | $0.1944 | $1,556.92 | 18:00:08 27/10/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.1946 | $1,422.75 | 17:29:59 27/10/2026 |
| 119 | B2Z Exchange |
SNX/USDT | $0.1948 | $1,309.13 | 18:00:12 27/10/2026 |
| 120 | BITmarkets |
SNX/USDT | $0.1953 | $1,302.16 | 17:57:09 27/10/2026 |
| 121 | BTSE |
SNX/USDT | $0.1957 | $1,294.42 | 17:51:11 27/10/2026 |
| 122 | Coinbase Exchange |
SNX/GBP | $0.1953 | $1,172.17 | 17:53:59 27/10/2026 |
| 123 |  AlphaX |
SNX/USDT | $0.1946 | $1,162.81 | 17:57:17 27/10/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,316.17 | $915.25 | 17:46:41 27/10/2026 |
| 125 |  Bitlo |
SNX/TRY | $0.1948 | $905.03 | 18:00:08 27/10/2026 |
| 126 |  Bitcoiva |
SNX/USDT | $0.1947 | $902.88 | 18:00:08 27/10/2026 |
| 127 |  Variational |
SNX/USDC | $0.1944 | $812.34 | 18:00:16 27/10/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.1953 | $784.41 | 17:57:07 27/10/2026 |
| 129 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,316.28 | $685.76 | 17:04:53 27/10/2026 |
| 130 |  Velodrome Finance v2 |
USDC/SNX | $0.9953 | $685.33 | 17:46:41 27/10/2026 |
| 131 | OKX |
SNX/TRY | $0.1944 | $664.87 | 17:56:54 27/10/2026 |
| 132 |  Bitkub |
SNX/THB | $0.1956 | $592.03 | 17:57:07 27/10/2026 |
| 133 |  Aster |
SNX/USDT | $0.1946 | $508.05 | 17:54:15 27/10/2026 |
| 134 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1947 | $370.71 | 16:53:23 27/10/2026 |
| 135 |  Coins.ph |
SNX/PHP | $0.5742 | $348.80 | 17:54:11 27/10/2026 |
| 136 |  Crypto.com Exchange |
SNX/USD | $0.1965 | $240.99 | 17:57:11 27/10/2026 |
| 137 | KuCoin |
SNX/BTC | $0.1964 | $213.85 | 17:56:23 27/10/2026 |
| 138 | OKX |
SNX/USDC | $0.1954 | $185.72 | 17:56:23 27/10/2026 |
| 139 |  TRIV |
SNX/IDR | $0.1960 | $172.10 | 18:00:10 27/10/2026 |
| 140 |  PrimeXBT |
SNX/USDT | $0.1947 | $159.03 | 18:00:17 27/10/2026 |
| 141 | Bitrue |
SNX/USDT | $0.1956 | $143.29 | 17:57:08 27/10/2026 |
| 142 |  Bancor Network |
SNX/BNT | $0.2516 | $132.45 | 17:57:09 27/10/2026 |
| 143 | OKX |
SNX/EUR | $0.1945 | $126.09 | 17:56:23 27/10/2026 |
| 144 | Velodrome Finance v2 |
USDC.e/SNX | $0.9970 | $126.09 | 17:56:05 27/10/2026 |
| 145 |  Indodax |
SNX/IDR | $0.1943 | $125.77 | 17:59:23 27/10/2026 |
| 146 | Crypto.com Exchange |
SNX/USD | $0.2006 | $118.95 | 14:54:17 25/10/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.1949 | $105.74 | 18:00:12 27/10/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.1955 | $105.27 | 17:57:09 27/10/2026 |
| 149 | Velodrome Finance v2 |
WSTETH/SNX | $2,872.42 | $104.06 | 16:53:39 27/10/2026 |
| 150 |  ChangeNOW |
SNX/BTC | $0.3231 | $103.22 | 17:57:08 27/10/2026 |
| 151 |  Binance TH |
SNX/USDT | $0.1953 | $88.65 | 17:57:09 27/10/2026 |
| 152 |  Foxbit |
SNX/BRL | $0.1950 | $75.18 | 17:57:07 27/10/2026 |
| 153 |  CoinDCX |
SNX/INR | $0.2104 | $72.88 | 17:57:08 27/10/2026 |
| 154 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 18:00:15 27/10/2026 |
| 155 |  ApeSwap (BSC) |
SNX/WBNB | $0.1935 | $61.25 | 16:33:18 27/10/2026 |
| 156 |  SushiSwap (Polygon) |
SNX/WETH | $0.1953 | $55.34 | 16:55:29 27/10/2026 |
| 157 |  Mercado Bitcoin |
SNX/BRL | $0.1810 | $41.48 | 17:57:08 27/10/2026 |
| 158 |  CoinJar |
SNX/AUD | $0.1936 | $38.73 | 17:57:33 27/10/2026 |
| 159 |  Binance.US |
SNX/USDT | $0.1948 | $33.85 | 17:59:23 27/10/2026 |
| 160 |  Bitstamp by Robinhood |
SNX/EUR | $0.1940 | $32.86 | 17:59:23 27/10/2026 |
| 161 | CEX.IO |
SNX/USDC | $0.1955 | $29.92 | 17:57:07 27/10/2026 |
| 162 | CEX.IO |
SNX/USD | $0.1955 | $28.33 | 17:57:07 27/10/2026 |
| 163 | CEX.IO |
SNX/EUR | $0.1958 | $25.34 | 17:57:07 27/10/2026 |
| 164 |  Velodrome Finance |
USDC.e/SNX | $0.9980 | $24.18 | 17:47:03 27/10/2026 |
| 165 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08972 | $23.37 | 16:35:08 27/10/2026 |
| 166 | CoinDCX |
SNX/USDT | $0.1953 | $20.70 | 17:57:08 27/10/2026 |
| 167 |  Unocoin |
SNX/USDT | $2.36 | $19.96 | 17:57:08 27/10/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.1961 | $17.66 | 17:57:09 27/10/2026 |
| 169 | Crypto.com Exchange |
SNX/USDT | $0.1963 | $11.47 | 17:57:11 27/10/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08972 | $4.87 | 10:41:29 27/10/2026 |
| 171 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1948 | $4.06 | 14:22:23 27/10/2026 |
| 172 | Unocoin |
SNX/INR | $0.5156 | $2.10 | 17:57:08 27/10/2026 |
| 173 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,312.03 | $1.93 | 16:33:17 27/10/2026 |
| 174 |  ShibaSwap |
SNX/WETH | $0.1964 | $1.22 | 23:33:11 25/10/2026 |
| 175 |  FMFW.io |
SNX/USDT | $0.1608 | $0.9646 | 17:51:07 27/10/2026 |
| 176 |  Gleec BTC |
SNX/USDT | $0.1608 | $0.9646 | 18:00:11 27/10/2026 |
| 177 |  HitBTC |
SNX/USDT | $0.1608 | $0.9646 | 17:57:08 27/10/2026 |
| 178 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9922 | $0.6343 | 02:01:27 27/10/2026 |
| 179 | Velodrome Finance |
WETH/SNX | $2,306.73 | $0.5405 | 17:26:37 27/10/2026 |
| 180 | BVOX |
SNX/USDT | $0.1950 | $0.4680 | 17:57:07 27/10/2026 |
| 181 |  Deepcoin |
SNX/USDT | $0.1951 | $0.4054 | 17:57:11 27/10/2026 |
| 182 |  Poloniex |
SNX/USDT | $0.1996 | $0 | 17:59:23 27/10/2026 |
| 183 | HitBTC |
SNX/BTC | $0.2236 | $0 | 17:57:08 27/10/2026 |
| 184 | HitBTC |
SNX/USDC | $0.2063 | $0 | 17:57:08 27/10/2026 |
| 185 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 17:59:23 27/10/2026 |
| 186 |  Independent Reserve |
SNX/AUD | $0.1943 | $0 | 17:57:12 27/10/2026 |
| 187 | Independent Reserve |
SNX/NZD | $0.1937 | $0 | 17:57:12 27/10/2026 |
| 188 | Independent Reserve |
SNX/USD | $0.1933 | $0 | 17:57:12 27/10/2026 |
| 189 |  Digital X |
SNX/KRW | $0.2410 | $0 | 17:51:08 27/10/2026 |
| 190 |  ZebPay |
SNX/INR | $0.2111 | $0 | 18:00:07 27/10/2026 |
| 191 |  Bitbns |
SNX/INR | $0.0004209 | $0 | 17:57:07 27/10/2026 |
| 192 |  WazirX |
SNX/USDT | $0.2196 | $0 | 18:00:12 27/10/2026 |
| 193 |  Coinmetro |
SNX/USDT | $0.2995 | $0 | 17:57:08 27/10/2026 |
| 194 | CoinJar |
SNX/GBP | $0.2253 | $0 | 17:57:33 27/10/2026 |
| 195 | CoinJar |
SNX/USD | $0.1944 | $0 | 17:57:33 27/10/2026 |
| 196 | CoinJar |
SNX/USDC | $0.2253 | $0 | 17:57:33 27/10/2026 |
| 197 |  Tokocrypto |
SNX/USDT | $0.1953 | $0 | 17:57:12 27/10/2026 |
| 198 |  Giottus |
SNX/INR | $0.2629 | $0 | 17:39:08 27/10/2026 |
| 199 | Giottus |
SNX/USDT | $0.1937 | $0 | 17:39:08 27/10/2026 |
| 200 | Bitazza |
SNX/BTC | $5.66 | $0 | 18:00:11 27/10/2026 |
| 201 | Bitazza |
SNX/THB | $0.2018 | $0 | 18:00:11 27/10/2026 |
| 202 |  WOO X |
SNX/USDT | $0.1947 | $0 | 17:54:18 27/10/2026 |
| 203 |  Young Platform |
SNX/EUR | $0.1952 | $0 | 17:57:07 27/10/2026 |
| 204 |  dYdX v4 |
SNX/USD | $0.2112 | $0 | 18:01:20 27/10/2026 |
| 205 |  Dzengi |
SNX/USD | $0.1940 | $0 | 18:00:08 27/10/2026 |
| 206 |  ADEN |
SNX/USDT | $0.1944 | $0 | 18:01:01 27/10/2026 |
| 207 |  Gate US |
SNX/USDT | $0.1953 | $0 | 18:00:11 27/10/2026 |
| 208 |  Extended |
SNX/USD | $0.2439 | $0 | 18:00:16 27/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 27/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,094,993 với tỷ giá $0.1949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.