Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.4821 | $135,326,610 | 04:57:17 08/12/2025 | |
| 2 | SNX/USDT | $0.4828 | $60,385,402 | 05:00:16 08/12/2025 | |
| 3 | SNX/USDT | $0.4837 | $20,173,018 | 04:57:17 08/12/2025 | |
| 4 | SNX/USDT | $0.4831 | $19,486,725 | 05:00:19 08/12/2025 | |
| 5 | SNX/USDT | $0.4841 | $11,121,881 | 04:54:16 08/12/2025 | |
| 6 | SNX/USDT | $0.4811 | $10,515,945 | 04:57:15 08/12/2025 | |
| 7 | SNX/USDT | $0.4812 | $9,757,515 | 04:57:16 08/12/2025 | |
| 8 | SNX/USDT | $2.06 | $8,250,063 | 04:57:15 08/12/2025 | |
| 9 | SNX/USDT | $0.4841 | $7,681,921 | 04:57:17 08/12/2025 | |
| 10 | SNX/USDT | $0.4840 | $6,904,075 | 04:54:15 08/12/2025 | |
| 11 | SNX/USDT | $0.4801 | $6,720,134 | 04:57:16 08/12/2025 | |
| 12 | SNX/USDT | $0.4841 | $6,568,049 | 05:00:17 08/12/2025 | |
| 13 | SNX/USDT | $0.4841 | $5,687,547 | 05:00:33 08/12/2025 | |
| 14 | SNX/USDT | $0.4841 | $5,450,391 | 05:00:17 08/12/2025 | |
| 15 | SNX/USDT | $0.4856 | $5,440,742 | 04:55:52 08/12/2025 | |
| 16 | SNX/USDT | $0.4849 | $3,693,539 | 04:54:17 08/12/2025 | |
| 17 | SNX/USDT | $0.4921 | $3,567,937 | 04:36:16 08/12/2025 | |
| 18 | SNX/USD | $0.4826 | $2,992,165 | 05:03:16 08/12/2025 | |
| 19 | SNX/USDT | $0.4825 | $2,293,643 | 05:03:15 08/12/2025 | |
| 20 | SNX/USDT | $0.4841 | $2,289,993 | 04:54:17 08/12/2025 | |
| 21 | SNX/USDT | $0.4831 | $2,283,745 | 05:00:18 08/12/2025 | |
| 22 | SNX/USDT | $0.4842 | $1,938,664 | 04:56:54 08/12/2025 | |
| 23 | SNX/USDT | $0.4841 | $1,936,594 | 05:00:12 08/12/2025 | |
| 24 | SNX/USDT | $0.4827 | $1,685,480 | 04:56:53 08/12/2025 | |
| 25 | SNX/USDT | $0.4857 | $1,681,377 | 04:54:09 08/12/2025 | |
| 26 | SNX/USDT | $0.4831 | $1,606,456 | 05:00:19 08/12/2025 | |
| 27 | SNX/USDT | $0.4831 | $1,581,745 | 05:00:17 08/12/2025 | |
| 28 | SNX/USDT | $0.4811 | $1,581,482 | 04:57:16 08/12/2025 | |
| 29 | SNX/USDT | $0.4848 | $1,492,070 | 04:59:54 08/12/2025 | |
| 30 | SNX/USDT | $0.4825 | $1,490,419 | 04:57:07 08/12/2025 | |
| 31 | SNX/USDT | $0.4821 | $1,279,326 | 04:57:15 08/12/2025 | |
| 32 | SNX/USDT | $0.4831 | $1,258,446 | 04:57:17 08/12/2025 | |
| 33 | SNX/USDT | $0.4820 | $1,116,192 | 04:57:16 08/12/2025 | |
| 34 | SNX/USDT | $0.4845 | $1,086,016 | 05:00:16 08/12/2025 | |
| 35 | SNX/USDT | $0.4852 | $1,082,108 | 04:54:15 08/12/2025 | |
| 36 | SNX/USDT | $0.4831 | $1,077,148 | 04:57:18 08/12/2025 | |
| 37 | SNX/USDT | $0.4861 | $1,051,162 | 04:54:07 08/12/2025 | |
| 38 | SNX/USDT | $0.4816 | $990,784 | 04:57:16 08/12/2025 | |
| 39 | SNX/USDT | $0.4846 | $922,043 | 05:00:08 08/12/2025 | |
| 40 | SNX/USDT | $0.4821 | $907,778 | 04:57:11 08/12/2025 | |
| 41 | SNX/USD | $0.4830 | $905,022 | 05:00:17 08/12/2025 | |
| 42 | SNX/USDT | $0.4812 | $902,225 | 04:57:15 08/12/2025 | |
| 43 | SNX/TRY | $0.4837 | $899,719 | 04:59:53 08/12/2025 | |
| 44 | SNX/USDT | $0.4841 | $888,115 | 05:00:17 08/12/2025 | |
| 45 | SNX/USDT | $0.4851 | $878,352 | 04:57:08 08/12/2025 | |
| 46 | SNX/USDT | $0.4841 | $877,327 | 05:00:19 08/12/2025 | |
| 47 | SNX/USDT | $0.4831 | $866,118 | 05:00:16 08/12/2025 | |
| 48 | SNX/USDT | $0.4811 | $838,617 | 05:03:19 08/12/2025 | |
| 49 | SNX/USDT | $0.4942 | $810,871 | 04:33:10 08/12/2025 | |
| 50 | SNX/USDT | $0.4821 | $689,146 | 04:57:17 08/12/2025 | |
| 51 | SNX/USDT | $0.4860 | $683,543 | 05:00:08 08/12/2025 | |
| 52 | SNX/USD | $0.4845 | $676,621 | 05:00:18 08/12/2025 | |
| 53 | SNX/USDT | $0.4821 | $640,115 | 04:57:16 08/12/2025 | |
| 54 | SNX/USDT | $0.4834 | $628,619 | 04:56:54 08/12/2025 | |
| 55 | SNX/USD | $0.4847 | $534,209 | 04:54:16 08/12/2025 | |
| 56 | SNX/USDT | $0.4931 | $521,692 | 04:36:08 08/12/2025 | |
| 57 | SNX/USDT | $0.4857 | $500,217 | 04:54:11 08/12/2025 | |
| 58 | SNX/TRY | $0.4839 | $499,561 | 04:59:53 08/12/2025 | |
| 59 | SNX/USDT | $0.4861 | $446,127 | 04:54:12 08/12/2025 | |
| 60 | SNX/USDT | $0.4848 | $437,907 | 05:00:08 08/12/2025 | |
| 61 | SNX/USD | $0.4830 | $421,830 | 04:57:00 08/12/2025 | |
| 62 | SNX/USDT | $0.4831 | $403,459 | 04:57:13 08/12/2025 | |
| 63 | SNX/USDT | $0.4851 | $399,748 | 04:57:10 08/12/2025 | |
| 64 | SNX/USDT | $0.4840 | $394,360 | 05:00:15 08/12/2025 | |
| 65 | SNX/USDT | $0.4831 | $387,984 | 04:57:09 08/12/2025 | |
| 66 | SNX/USDT | $0.4860 | $385,958 | 04:54:10 08/12/2025 | |
| 67 | SNX/USDT | $0.4821 | $378,492 | 04:57:10 08/12/2025 | |
| 68 | SNX/USD | $0.4810 | $372,066 | 05:03:16 08/12/2025 | |
| 69 | SNX/USDT | $0.4862 | $365,290 | 04:54:08 08/12/2025 | |
| 70 | SNX/USDT | $0.4850 | $363,161 | 05:00:11 08/12/2025 | |
| 71 | SNX/USD | $0.4840 | $335,807 | 05:00:11 08/12/2025 | |
| 72 | SNX/USD | $0.4840 | $335,804 | 05:00:12 08/12/2025 | |
| 73 | SNX/USDT | $0.4839 | $331,063 | 05:00:16 08/12/2025 | |
| 74 | SNX/USDT | $0.4831 | $313,209 | 04:57:11 08/12/2025 | |
| 75 | SNX/USDT | $0.5909 | $298,085 | 05:00:07 08/12/2025 | |
| 76 | SNX/USDT | $0.4831 | $293,828 | 04:57:09 08/12/2025 | |
| 77 | SNX/TRY | $0.4835 | $269,098 | 04:56:54 08/12/2025 | |
| 78 | SNX/USDC | $0.4889 | $262,984 | 05:00:16 08/12/2025 | |
| 79 | SNX/USDT | $0.4840 | $258,757 | 05:00:11 08/12/2025 | |
| 80 | SNX/USDT | $0.4870 | $251,601 | 05:00:12 08/12/2025 | |
| 81 | SNX/USDT | $0.4931 | $227,680 | 04:54:07 08/12/2025 | |
| 82 | SNX/TRY | $0.4835 | $225,798 | 04:57:08 08/12/2025 | |
| 83 | SNX/USDT | $0.4830 | $205,647 | 05:00:11 08/12/2025 | |
| 84 | SNX/USDT | $0.4821 | $200,818 | 04:57:07 08/12/2025 | |
| 85 | SNX/USDT | $0.4861 | $198,954 | 04:54:18 08/12/2025 | |
| 86 | SNX/USDT | $0.4846 | $191,911 | 05:00:11 08/12/2025 | |
| 87 | SNX/USDT | $0.4821 | $188,458 | 04:57:08 08/12/2025 | |
| 88 | SNX/USDT | $0.4849 | $185,594 | 05:00:11 08/12/2025 | |
| 89 | SNX/USDT | $0.4849 | $185,592 | 05:00:12 08/12/2025 | |
| 90 | SNX/USDT | $0.4820 | $185,104 | 04:57:08 08/12/2025 | |
| 91 | SNX/USDT | $0.4860 | $182,887 | 04:54:11 08/12/2025 | |
| 92 | SNX/USDT | $0.4821 | $180,430 | 04:57:08 08/12/2025 | |
| 93 | SNX/USDT | $0.4821 | $173,636 | 04:57:10 08/12/2025 | |
| 94 | SNX/USDT | $0.4831 | $170,759 | 04:57:09 08/12/2025 | |
| 95 | SNX/USDT | $0.4851 | $168,076 | 04:54:07 08/12/2025 | |
| 96 | SNX/USDT | $0.4840 | $155,062 | 05:00:08 08/12/2025 | |
| 97 | SNX/KRW | $0.4892 | $152,975 | 04:59:53 08/12/2025 | |
| 98 | SNX/BTC | $0.4768 | $143,456 | 04:57:10 08/12/2025 | |
| 99 | SNX/USDT | $0.4841 | $141,659 | 04:57:07 08/12/2025 | |
| 100 | SNX/USDT | $0.4834 | $141,223 | 05:00:13 08/12/2025 | |
| 101 | SNX/USDT | $0.4836 | $131,485 | 05:00:17 08/12/2025 | |
| 102 | SNX/USDT | $0.4844 | $128,663 | 04:56:23 08/12/2025 | |
| 103 | SNX/USDT | $0.4811 | $127,353 | 04:57:19 08/12/2025 | |
| 104 | SNX/USDT | $0.4831 | $125,248 | 04:57:08 08/12/2025 | |
| 105 | SNX/ETH | $0.4854 | $118,972 | 04:54:11 08/12/2025 | |
| 106 | SNX/USDT | $0.4804 | $111,821 | 05:00:13 08/12/2025 | |
| 107 | SNX/USDT | $0.4841 | $111,737 | 04:57:08 08/12/2025 | |
| 108 | SNX/USDT | $0.4850 | $108,277 | 04:54:19 08/12/2025 | |
| 109 | SNX/USDT | $0.4850 | $93,617.19 | 05:00:13 08/12/2025 | |
| 110 | SNX/USDT | $0.4850 | $93,520.59 | 05:00:12 08/12/2025 | |
| 111 | SNX/USDT | $0.4840 | $91,972.18 | 05:00:11 08/12/2025 | |
| 112 | SNX/EUR | $0.4830 | $91,158.78 | 04:57:13 08/12/2025 | |
| 113 | SNX/USDT | $0.4831 | $76,028.54 | 04:57:08 08/12/2025 | |
| 114 | SNX/USD | $0.4840 | $74,595.53 | 04:59:55 08/12/2025 | |
| 115 | SNX/USDT | $0.4841 | $74,111.33 | 05:00:16 08/12/2025 | |
| 116 | SNX/USDT | $0.4841 | $71,099.58 | 05:00:17 08/12/2025 | |
| 117 | SNX/EUR | $0.4843 | $70,978.91 | 04:57:00 08/12/2025 | |
| 118 | SNX/USDC | $0.4841 | $63,530.00 | 04:56:54 08/12/2025 | |
| 119 | SNX/USDT | $0.4850 | $60,470.44 | 05:00:10 08/12/2025 | |
| 120 | SNX/USDT | $0.4811 | $60,211.56 | 04:57:16 08/12/2025 | |
| 121 | SNX/USDT | $0.4820 | $58,257.04 | 04:57:16 08/12/2025 | |
| 122 | SNX/USDT | $0.4820 | $58,244.07 | 04:57:16 08/12/2025 | |
| 123 | SNX/USDT | $0.4841 | $57,430.94 | 04:57:10 08/12/2025 | |
| 124 | SNX/USD | $0.4830 | $55,433.86 | 05:00:12 08/12/2025 | |
| 125 | SNX/USDT | $0.4810 | $55,235.56 | 05:00:12 08/12/2025 | |
| 126 | SNX/USDT | $0.4840 | $48,532.25 | 05:00:10 08/12/2025 | |
| 127 | SNX/USDT | $0.4859 | $47,426.82 | 04:54:11 08/12/2025 | |
| 128 | SNX/USDT | $0.4840 | $47,258.79 | 05:00:12 08/12/2025 | |
| 129 | SNX/USDT | $0.4861 | $43,350.56 | 04:54:11 08/12/2025 | |
| 130 | SNX/EUR | $0.4889 | $41,354.52 | 04:59:55 08/12/2025 | |
| 131 | SNX/EUR | $0.4889 | $41,075.45 | 04:57:11 08/12/2025 | |
| 132 | SNX/USDT | $0.4811 | $39,263.81 | 04:57:17 08/12/2025 | |
| 133 | SNX/VNDC | $0.4820 | $38,548.08 | 05:00:17 08/12/2025 | |
| 134 | SNX/USDT | $0.4840 | $28,502.33 | 05:00:09 08/12/2025 | |
| 135 | SNX/USDT | $0.4853 | $27,916.87 | 04:59:53 08/12/2025 | |
| 136 | SNX/USDT | $0.9205 | $27,110.10 | 04:57:09 08/12/2025 | |
| 137 | SNX/USD | $0.4810 | $26,148.22 | 05:03:16 08/12/2025 | |
| 138 | SNX/GBP | $0.4865 | $24,361.36 | 04:56:29 08/12/2025 | |
| 139 | SNX/USDT | $0.4840 | $22,733.03 | 05:00:17 08/12/2025 | |
| 140 | SNX/WETH | $0.4914 | $22,153.84 | 02:50:59 08/12/2025 | |
| 141 | SNX/USDT | $0.4851 | $19,582.99 | 05:00:11 08/12/2025 | |
| 142 | SNX/USDT | $0.4842 | $19,571.21 | 04:54:11 08/12/2025 | |
| 143 | SNX/USDT | $0.4851 | $19,567.01 | 05:00:12 08/12/2025 | |
| 144 | SNX/USDT | $0.4840 | $19,098.04 | 05:00:11 08/12/2025 | |
| 145 | SNX/USD | $0.4840 | $18,932.91 | 05:00:11 08/12/2025 | |
| 146 | SNX/USDT | $0.4893 | $18,313.51 | 04:59:53 08/12/2025 | |
| 147 | WETH/SNX | $3,082.48 | $17,820.37 | 01:40:23 08/12/2025 | |
| 148 | SNX/BTC | $0.4846 | $16,332.40 | 04:56:54 08/12/2025 | |
| 149 | SNX/USD | $0.4821 | $15,986.31 | 05:03:16 08/12/2025 | |
| 150 | SNX/USDC | $0.4839 | $15,703.02 | 05:00:12 08/12/2025 | |
| 151 | SNX/USDC | $0.4841 | $15,700.24 | 05:00:11 08/12/2025 | |
| 152 | SNX/THB | $0.4915 | $15,170.33 | 04:57:10 08/12/2025 | |
| 153 | SNX/USDT | $0.4831 | $14,880.78 | 04:57:10 08/12/2025 | |
| 154 | USDC/SNX | $1.00 | $14,458.40 | 04:58:51 08/12/2025 | |
| 155 | SNX/USD | $0.4860 | $14,370.97 | 04:54:11 08/12/2025 | |
| 156 | SNX/USDT | $0.4820 | $12,269.65 | 04:57:10 08/12/2025 | |
| 157 | WETH/SNX | $3,086.34 | $11,776.51 | 04:57:09 08/12/2025 | |
| 158 | SNX/WETH | $0.4867 | $11,378.68 | 04:37:11 08/12/2025 | |
| 159 | SNX/USD | $0.4860 | $11,164.56 | 04:54:11 08/12/2025 | |
| 160 | SNX/EUR | $0.4889 | $10,393.97 | 05:00:11 08/12/2025 | |
| 161 | SNX/USDT | $0.4855 | $10,222.55 | 04:54:11 08/12/2025 | |
| 162 | SNX/USDT | $0.4850 | $9,510.33 | 04:57:09 08/12/2025 | |
| 163 | SNX/ETH | $0.4831 | $8,506.33 | 04:56:23 08/12/2025 | |
| 164 | SNX/KRW | $0.4994 | $8,483.99 | 05:00:12 08/12/2025 | |
| 165 | SNX/USD | $0.4877 | $7,716.11 | 04:54:17 08/12/2025 | |
| 166 | SNX/USDT | $0.4821 | $7,420.59 | 04:57:07 08/12/2025 | |
| 167 | SNX/USD | $0.4983 | $6,665.32 | 04:54:10 08/12/2025 | |
| 168 | SNX/USD | $0.4890 | $6,014.39 | 05:04:19 08/12/2025 | |
| 169 | SNX/USDT | $0.4893 | $5,702.25 | 04:54:10 08/12/2025 | |
| 170 | SNX/USDT | $0.4821 | $5,430.46 | 04:57:15 08/12/2025 | |
| 171 | SNX/USDT | $0.4831 | $5,230.93 | 04:57:09 08/12/2025 | |
| 172 | SNX/USD | $0.4867 | $4,481.84 | 04:59:53 08/12/2025 | |
| 173 | SNX/BTC | $0.4830 | $4,466.23 | 05:00:12 08/12/2025 | |
| 174 | USDC/SNX | $1.01 | $3,375.71 | 04:56:49 08/12/2025 | |
| 175 | SNX/INR | $0.5076 | $3,276.80 | 04:57:14 08/12/2025 | |
| 176 | USDC.e/SNX | $1.01 | $2,819.30 | 04:56:49 08/12/2025 | |
| 177 | SNX/USDT | $0.4842 | $2,775.70 | 04:57:14 08/12/2025 | |
| 178 | SNX/EUR | $0.4850 | $2,370.93 | 04:56:53 08/12/2025 | |
| 179 | SNX/USD | $0.4980 | $2,181.79 | 04:56:53 08/12/2025 | |
| 180 | SNX/USDT | $0.4831 | $2,073.50 | 04:57:08 08/12/2025 | |
| 181 | SNX/TRY | $0.5078 | $1,988.91 | 05:00:08 08/12/2025 | |
| 182 | SNX/WETH | $0.4894 | $1,808.18 | 01:40:59 08/12/2025 | |
| 183 | SNX/IDR | $0.4857 | $1,594.70 | 05:00:12 08/12/2025 | |
| 184 | SNX/USDT | $0.4840 | $1,594.64 | 05:00:12 08/12/2025 | |
| 185 | SNX/USDT | $0.4831 | $1,265.74 | 04:57:08 08/12/2025 | |
| 186 | WETH/SNX | $3,098.83 | $1,240.83 | 04:45:03 08/12/2025 | |
| 187 | SNX/USDC | $0.4840 | $1,045.03 | 04:57:10 08/12/2025 | |
| 188 | SNX/BTC | $0.4874 | $904.12 | 04:56:53 08/12/2025 | |
| 189 | SNX/BTC | $0.4970 | $845.19 | 04:56:53 08/12/2025 | |
| 190 | SNX/WBNB | $0.4890 | $738.68 | 01:30:13 08/12/2025 | |
| 191 | WSTETH/SNX | $3,776.78 | $450.43 | 04:42:51 08/12/2025 | |
| 192 | SNX/PHP | $0.6237 | $378.87 | 05:00:08 08/12/2025 | |
| 193 | SNX/IDR | $0.5263 | $371.88 | 04:59:53 08/12/2025 | |
| 194 | SNX/EUR | $0.4982 | $331.30 | 05:00:11 08/12/2025 | |
| 195 | SNX/INR | $1.11 | $266.58 | 04:54:12 08/12/2025 | |
| 196 | SNX/USDC | $0.4833 | $261.74 | 05:03:17 08/12/2025 | |
| 197 | SNX/KRW | $0.4872 | $202.38 | 04:57:53 08/12/2025 | |
| 198 | SNX/WETH | $0.4893 | $199.03 | 01:40:23 08/12/2025 | |
| 199 | WMATIC/SNX | $0.1219 | $183.42 | 04:57:31 08/12/2025 | |
| 200 | SNX/USDT | $0.4841 | $168.58 | 05:00:17 08/12/2025 | |
| 201 | SNX/BRL | $0.4859 | $167.51 | 04:57:08 08/12/2025 | |
| 202 | SNX/BTC | $0.4858 | $148.33 | 05:00:11 08/12/2025 | |
| 203 | SNX/AUD | $0.4805 | $144.84 | 05:00:10 08/12/2025 | |
| 204 | ETH/SNX | $3,079.12 | $142.22 | 01:30:13 08/12/2025 | |
| 205 | SNX/BRL | $0.4856 | $133.94 | 04:57:09 08/12/2025 | |
| 206 | SNX/WETH | $0.5055 | $105.68 | 01:26:49 08/12/2025 | |
| 207 | USDC.e/SNX | $1.00 | $102.42 | 04:57:09 08/12/2025 | |
| 208 | SNX/EUR | $0.4796 | $94.24 | 04:59:53 08/12/2025 | |
| 209 | SNX/BRL | $0.4864 | $85.63 | 05:00:08 08/12/2025 | |
| 210 | SNX/BNT | $0.7102 | $59.11 | 04:57:08 08/12/2025 | |
| 211 | SNX/EUR | $0.4872 | $48.13 | 04:54:11 08/12/2025 | |
| 212 | WMATIC/SNX | $0.1219 | $43.43 | 00:57:43 08/12/2025 | |
| 213 | SNX/BTC | $0.4941 | $43.17 | 04:54:11 08/12/2025 | |
| 214 | SNX/SUSD | $0.4961 | $34.95 | 04:58:51 08/12/2025 | |
| 215 | SNX/USDT | $0.4841 | $33.10 | 04:59:23 08/12/2025 | |
| 216 | SNX/USDT | $1.80 | $25.71 | 05:00:10 08/12/2025 | |
| 217 | SNX/USDC | $0.4868 | $24.88 | 04:54:11 08/12/2025 | |
| 218 | SNX/USDT | $2.37 | $20.00 | 04:54:12 08/12/2025 | |
| 219 | SNX/THB | $0.4976 | $15.88 | 05:00:12 08/12/2025 | |
| 220 | SNX/USDT | $0.4840 | $13.11 | 05:00:12 08/12/2025 | |
| 221 | SNX/SUSD | $0.4924 | $7.79 | 00:34:05 08/12/2025 | |
| 222 | WETH/SNX | $3,078.62 | $3.19 | 04:41:47 08/12/2025 | |
| 223 | USDC.e/SNX | $1.00 | $1.87 | 04:57:31 08/12/2025 | |
| 224 | OP/SNX | $0.3095 | $1.27 | 04:03:05 08/12/2025 | |
| 225 | SNX/DAI | $0.4971 | $0.5748 | 00:22:25 08/12/2025 | |
| 226 | SNX/INR | $0.5770 | $0.3762 | 04:24:09 08/12/2025 | |
| 227 | SNX/USDT | $0.4928 | $0.04034 | 00:38:35 08/12/2025 | |
| 228 | SNX/USDT | $0.4826 | $0.0003133 | 04:57:07 08/12/2025 | |
| 229 | SNX/USDT | $0.4850 | $0.00000001000 | 05:00:08 08/12/2025 | |
| 230 | SNX/USDT | $0.5080 | $0 | 05:02:53 08/12/2025 | |
| 231 | SNX/USDC | $0.6321 | $0 | 05:00:12 08/12/2025 | |
| 232 | SNX/USD | $0.5461 | $0 | 04:59:53 08/12/2025 | |
| 233 | SNX/USDC | $0.5159 | $0 | 05:00:14 08/12/2025 | |
| 234 | SNX/NZD | $0.4786 | $0 | 05:00:10 08/12/2025 | |
| 235 | SNX/USD | $0.4783 | $0 | 05:00:09 08/12/2025 | |
| 236 | SNX/KRW | $0.4961 | $0 | 04:54:08 08/12/2025 | |
| 237 | SNX/INR | $0.4972 | $0 | 05:00:10 08/12/2025 | |
| 238 | SNX/INR | $0.8894 | $0 | 04:54:11 08/12/2025 | |
| 239 | SNX/USDT | $0.5000 | $0 | 05:00:09 08/12/2025 | |
| 240 | SNX/AUD | $0.5701 | $0 | 05:00:44 08/12/2025 | |
| 241 | SNX/EUR | $2.19 | $0 | 05:00:44 08/12/2025 | |
| 242 | SNX/GBP | $0.6038 | $0 | 05:00:44 08/12/2025 | |
| 243 | SNX/USD | $0.5980 | $0 | 05:00:44 08/12/2025 | |
| 244 | SNX/USDC | $0.5662 | $0 | 05:00:44 08/12/2025 | |
| 245 | SNX/USDT | $0.4960 | $0 | 04:24:09 08/12/2025 | |
| 246 | SNX/BTC | $6.38 | $0 | 05:00:12 08/12/2025 | |
| 247 | SNX/USDT | $0.4825 | $0 | 04:57:11 08/12/2025 | |
| 248 | SNX/RUNE | $0.8309 | $0 | 04:57:08 08/12/2025 | |
| 249 | WETH/SNX | $3,062.83 | $0 | 00:33:27 08/12/2025 | |
| 250 | OP/SNX | $0.3079 | $0 | 02:14:21 08/12/2025 | |
| 251 | SNX/USDT | $0.4880 | $0 | 05:00:14 08/12/2025 | |
| 252 | SNX/VNDC | $0.4850 | $0 | 05:00:14 08/12/2025 | |
| 253 | SNX/USDC | $0.4833 | $0 | 05:03:35 08/12/2025 | |
| 254 | SNX/USDT | $0.4820 | $0 | 05:03:35 08/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 08/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,326,610 với tỷ giá $0.4821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.