Synthetix SNX
Xếp hạng #179
23:23:00 12/12/2025
Giá Synthetix (SNX)
$0.4533 -3.35%
0.000005043 BTC
12,204 VND
Thấp: $0.4533
Cao: $0.4853
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4590 | $157,100,362 | 22:54:18 12/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4552 | $73,883,988 | 23:00:16 12/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4550 | $22,709,541 | 23:00:18 12/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.4605 | $17,850,531 | 22:57:17 12/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.4590 | $11,081,685 | 22:54:17 12/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.4611 | $10,398,074 | 22:57:15 12/12/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.4611 | $9,195,012 | 22:57:16 12/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,250,659 | 22:57:15 12/12/2025 |
| 9 |  Bitcastle |
SNX/USDT | $0.4560 | $8,116,611 | 23:00:19 12/12/2025 |
| 10 |  NovaEx |
SNX/USDT | $0.4560 | $7,926,021 | 23:00:16 12/12/2025 |
| 11 |  CoinW |
SNX/USDT | $0.4611 | $7,503,735 | 22:57:17 12/12/2025 |
| 12 |  Ju.com |
SNX/USDT | $0.4591 | $6,653,581 | 22:57:16 12/12/2025 |
| 13 |  Batonex |
SNX/USDT | $0.4551 | $6,449,331 | 23:00:17 12/12/2025 |
| 14 |  WhiteBIT |
SNX/USDT | $0.4611 | $5,183,481 | 22:54:15 12/12/2025 |
| 15 |  OKX |
SNX/USDT | $0.4613 | $4,992,161 | 22:55:52 12/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.4601 | $3,645,102 | 22:57:15 12/12/2025 |
| 17 |  Bybit |
SNX/USDT | $0.4595 | $3,600,550 | 22:54:17 12/12/2025 |
| 18 |  BitTap |
SNX/USDT | $0.4558 | $3,441,886 | 23:00:20 12/12/2025 |
| 19 |  Coinlocally |
SNX/USDT | $0.4550 | $2,562,100 | 23:00:17 12/12/2025 |
| 20 |  YEX |
SNX/USDT | $0.4590 | $2,542,599 | 22:54:17 12/12/2025 |
| 21 |  CRMClick |
SNX/USDT | $0.4598 | $2,320,913 | 22:54:07 12/12/2025 |
| 22 |  HTX |
SNX/USDT | $0.4585 | $2,317,197 | 22:59:54 12/12/2025 |
| 23 | Bybit |
SNX/USDT | $0.4601 | $2,193,201 | 22:54:11 12/12/2025 |
| 24 |  Deepcoin |
SNX/USDT | $0.4781 | $1,930,577 | 13:30:15 12/12/2025 |
| 25 |  BiKing |
SNX/USDT | $0.4614 | $1,758,153 | 22:57:09 12/12/2025 |
| 26 | Binance |
SNX/USDT | $0.4613 | $1,758,046 | 22:56:42 12/12/2025 |
| 27 |  Hotcoin |
SNX/USDT | $0.4601 | $1,756,031 | 22:57:17 12/12/2025 |
| 28 |  Zedxion Exchange |
SNX/USDT | $0.4551 | $1,615,095 | 23:00:16 12/12/2025 |
| 29 |  CZR Exchange |
SNX/USDT | $0.4550 | $1,614,549 | 23:00:16 12/12/2025 |
| 30 | OKX |
SNX/USDT | $0.4607 | $1,506,194 | 22:56:53 12/12/2025 |
| 31 |  Gems Trade |
SNX/USDT | $0.4639 | $1,495,913 | 22:48:09 12/12/2025 |
| 32 |  Gate |
SNX/USDT | $0.4603 | $1,386,928 | 22:56:24 12/12/2025 |
| 33 |  Ourbit |
SNX/USDT | $0.4591 | $1,366,830 | 22:57:17 12/12/2025 |
| 34 |  Zoomex |
SNX/USDT | $0.4600 | $1,073,687 | 22:57:20 12/12/2025 |
| 35 |  Toobit |
SNX/USDT | $0.4591 | $1,013,246 | 22:57:17 12/12/2025 |
| 36 |  AstralX |
SNX/USDT | $0.4608 | $1,012,999 | 22:54:10 12/12/2025 |
| 37 | WhiteBIT |
SNX/USDT | $0.4601 | $945,680 | 22:54:07 12/12/2025 |
| 38 |  B2Z Exchange |
SNX/USD | $0.4550 | $938,825 | 23:00:16 12/12/2025 |
| 39 |  BTSE |
SNX/USDT | $0.4590 | $930,497 | 22:54:15 12/12/2025 |
| 40 | CoinW |
SNX/USDT | $0.4602 | $930,121 | 22:54:07 12/12/2025 |
| 41 |  Cofinex |
SNX/USDT | $0.4570 | $919,684 | 23:00:15 12/12/2025 |
| 42 |  KCEX |
SNX/USDT | $0.4601 | $913,804 | 22:57:16 12/12/2025 |
| 43 |  BITmarkets |
SNX/USDT | $0.4550 | $906,840 | 23:00:15 12/12/2025 |
| 44 |  Phemex |
SNX/USDT | $0.4621 | $899,344 | 22:57:10 12/12/2025 |
| 45 |  Bitget |
SNX/USDT | $0.4599 | $897,981 | 22:54:16 12/12/2025 |
| 46 |  MEXC |
SNX/USDT | $0.4601 | $891,327 | 22:57:17 12/12/2025 |
| 47 |  OneBullEx |
SNX/USDT | $0.4551 | $857,823 | 23:03:20 12/12/2025 |
| 48 |  Bitunix |
SNX/USDT | $0.4591 | $799,290 | 22:57:15 12/12/2025 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.4570 | $770,616 | 23:00:18 12/12/2025 |
| 50 |  Paribu |
SNX/TRY | $0.4544 | $764,663 | 22:59:23 12/12/2025 |
| 51 |  BitbabyExchange |
SNX/USDT | $0.4561 | $754,184 | 23:00:17 12/12/2025 |
| 52 |  Globe Derivative Exchange |
SNX/USD | $0.4559 | $744,390 | 23:00:17 12/12/2025 |
| 53 |  SunX |
SNX/USDT | $0.4566 | $743,710 | 23:03:17 12/12/2025 |
| 54 | Phemex |
SNX/USDT | $0.4601 | $732,348 | 22:57:17 12/12/2025 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.4568 | $717,697 | 22:59:53 12/12/2025 |
| 56 |  Bitrue |
SNX/USDT | $0.4607 | $648,121 | 22:57:16 12/12/2025 |
| 57 | BVOX |
SNX/USDT | $0.4611 | $579,526 | 22:57:07 12/12/2025 |
| 58 |  BitradeX |
SNX/USDT | $0.4601 | $545,274 | 22:57:11 12/12/2025 |
| 59 |  BiFinance |
SNX/USDT | $0.4611 | $479,420 | 22:57:11 12/12/2025 |
| 60 |  LBank |
SNX/USDT | $0.4611 | $421,872 | 22:57:10 12/12/2025 |
| 61 |  LeveX |
SNX/USDT | $0.4584 | $405,534 | 23:00:07 12/12/2025 |
| 62 |  KuCoin |
SNX/USDT | $0.4585 | $399,494 | 22:54:19 12/12/2025 |
| 63 |  BingX |
SNX/USDT | $0.4691 | $393,728 | 22:54:08 12/12/2025 |
| 64 |  CoinCatch |
SNX/USDT | $0.4599 | $389,040 | 22:54:15 12/12/2025 |
| 65 | MEXC |
SNX/USDT | $0.4601 | $365,612 | 22:54:19 12/12/2025 |
| 66 | BTCC |
SNX/USDT | $0.4611 | $365,525 | 22:57:09 12/12/2025 |
| 67 |  BYDFi |
SNX/USDT | $0.4601 | $357,494 | 22:57:07 12/12/2025 |
| 68 | TruBit Pro Exchange |
SNX/USDT | $0.4581 | $351,156 | 23:00:09 12/12/2025 |
| 69 |  XT.COM |
SNX/USDT | $0.4611 | $350,365 | 22:57:08 12/12/2025 |
| 70 |  EdgeX |
SNX/USD | $0.4550 | $345,578 | 23:03:15 12/12/2025 |
| 71 | Darkex Exchange |
SNX/USDT | $0.4563 | $339,674 | 23:00:11 12/12/2025 |
| 72 |  XXKK |
SNX/USDT | $0.4555 | $337,932 | 23:00:17 12/12/2025 |
| 73 |  GroveX |
SNX/USDT | $0.4604 | $308,975 | 22:57:14 12/12/2025 |
| 74 | BITmarkets |
SNX/USD | $0.4561 | $304,884 | 23:00:08 12/12/2025 |
| 75 | B2Z Exchange |
SNX/USD | $0.4569 | $304,751 | 23:00:12 12/12/2025 |
| 76 |  Bibox |
SNX/USDT | $0.5909 | $298,103 | 23:00:13 12/12/2025 |
| 77 |  DigiFinex |
SNX/USDT | $0.4601 | $290,166 | 22:54:07 12/12/2025 |
| 78 |  Pionex |
SNX/USDT | $0.4611 | $269,964 | 22:57:09 12/12/2025 |
| 79 |  Coinbase Exchange |
SNX/USD | $0.4610 | $264,271 | 22:57:00 12/12/2025 |
| 80 |  Picol |
SNX/USDT | $0.4561 | $241,694 | 23:00:11 12/12/2025 |
| 81 |  Bitazza |
SNX/USDT | $0.4584 | $232,602 | 23:00:08 12/12/2025 |
| 82 | B2Z Exchange |
SNX/USDT | $0.4561 | $228,642 | 23:00:12 12/12/2025 |
| 83 | BITmarkets |
SNX/USDT | $0.4561 | $228,235 | 23:00:08 12/12/2025 |
| 84 | BTSE |
SNX/USDT | $0.4601 | $226,849 | 22:54:07 12/12/2025 |
| 85 |  BlockFin |
SNX/USDT | $0.4591 | $223,246 | 22:54:10 12/12/2025 |
| 86 | Gate |
SNX/USDT | $0.4591 | $220,963 | 22:54:19 12/12/2025 |
| 87 |  Hyperliquid |
SNX/USD | $0.4599 | $219,838 | 22:57:16 12/12/2025 |
| 88 |  Extended |
SNX/USD | $0.4559 | $211,632 | 23:03:16 12/12/2025 |
| 89 | Coinlocally |
SNX/USDT | $0.4602 | $210,348 | 23:00:12 12/12/2025 |
| 90 |  Azbit |
SNX/USDT | $0.4641 | $188,034 | 22:54:07 12/12/2025 |
| 91 | Binance |
SNX/TRY | $0.4609 | $185,539 | 22:56:42 12/12/2025 |
| 92 | KCEX |
SNX/USDT | $0.4620 | $179,795 | 22:57:08 12/12/2025 |
| 93 | Bitunix |
SNX/USDT | $0.4601 | $178,604 | 22:57:07 12/12/2025 |
| 94 | Ourbit |
SNX/USDT | $0.4594 | $175,698 | 22:42:07 12/12/2025 |
| 95 |  Bitvavo |
SNX/EUR | $0.4612 | $172,316 | 22:57:08 12/12/2025 |
| 96 |  Coinbase International Exchange |
SNX/USDC | $0.4558 | $171,629 | 23:00:16 12/12/2025 |
| 97 |  Tapbit |
SNX/USDT | $0.4601 | $153,694 | 22:57:07 12/12/2025 |
| 98 |  SuperEx |
SNX/USDT | $0.4585 | $151,314 | 23:00:21 12/12/2025 |
| 99 |  Hibt |
SNX/USDT | $0.4601 | $150,252 | 22:57:07 12/12/2025 |
| 100 |  Dex-Trade |
SNX/USDT | $0.4601 | $149,465 | 22:54:07 12/12/2025 |
| 101 | AscendEX |
SNX/USDT | $0.4611 | $149,245 | 22:57:07 12/12/2025 |
| 102 | Azbit |
SNX/BTC | $0.4608 | $145,997 | 22:54:07 12/12/2025 |
| 103 |  CEEX exchange |
SNX/USDT | $0.4563 | $138,001 | 23:00:11 12/12/2025 |
| 104 | Pionex |
SNX/USDT | $0.4601 | $136,707 | 22:57:16 12/12/2025 |
| 105 |  BloFin |
SNX/USDT | $0.4621 | $134,068 | 22:51:09 12/12/2025 |
| 106 |  Binance TR |
SNX/TRY | $0.4614 | $133,761 | 22:57:10 12/12/2025 |
| 107 |  BitKan |
SNX/USDT | $0.4547 | $119,548 | 23:00:12 12/12/2025 |
| 108 | BlockFin |
SNX/USDT | $0.4600 | $118,844 | 22:54:16 12/12/2025 |
| 109 |  VOOX Exchange |
SNX/USDT | $0.4611 | $114,472 | 22:57:08 12/12/2025 |
| 110 | BitbabyExchange |
SNX/USDT | $0.4571 | $107,177 | 23:00:11 12/12/2025 |
| 111 | MEXC |
SNX/ETH | $0.4601 | $105,843 | 22:54:19 12/12/2025 |
| 112 | KuCoin |
SNX/USDT | $0.4603 | $93,323.73 | 22:55:57 12/12/2025 |
| 113 | Aivora Exchange |
SNX/USDT | $0.4571 | $92,003.35 | 23:00:12 12/12/2025 |
| 114 |  Qmall Exchange |
SNX/USDT | $0.4551 | $78,359.86 | 23:00:11 12/12/2025 |
| 115 | LeveX |
SNX/USDT | $0.4560 | $73,449.73 | 23:00:16 12/12/2025 |
| 116 |  Coinstore |
SNX/USDT | $0.4601 | $70,151.48 | 22:57:09 12/12/2025 |
| 117 | Bitget |
SNX/USDT | $0.4602 | $68,627.77 | 22:54:11 12/12/2025 |
| 118 |  Delta Exchange |
SNX/USDT | $0.4950 | $66,351.84 | 15:57:17 08/12/2025 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.4543 | $65,842.97 | 22:59:53 12/12/2025 |
| 120 | MEXC |
SNX/USDC | $0.4601 | $56,569.39 | 22:54:19 12/12/2025 |
| 121 |  Bithumb |
SNX/KRW | $0.4619 | $56,014.76 | 22:59:54 12/12/2025 |
| 122 |  ICRYPEX |
SNX/USDT | $0.4511 | $55,429.97 | 23:00:13 12/12/2025 |
| 123 |  ZKE |
SNX/USDT | $0.4571 | $54,131.49 | 23:00:09 12/12/2025 |
| 124 |  PointPay |
SNX/USDT | $0.4611 | $50,700.03 | 22:54:07 12/12/2025 |
| 125 |  BitDelta |
SNX/USDT | $0.4621 | $47,011.12 | 22:51:09 12/12/2025 |
| 126 | Bitcastle |
SNX/USDT | $0.4561 | $45,430.28 | 23:00:16 12/12/2025 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.4612 | $44,300.84 | 22:57:00 12/12/2025 |
| 128 |  LATOKEN |
SNX/USDT | $0.9205 | $42,898.70 | 22:54:07 12/12/2025 |
| 129 | CRMClick |
SNX/USDT | $0.4597 | $40,691.91 | 22:54:16 12/12/2025 |
| 130 | HTX |
SNX/USDT | $0.4598 | $40,689.37 | 22:54:16 12/12/2025 |
| 131 |  ONUS Pro |
SNX/VNDC | $0.4560 | $38,920.24 | 23:00:16 12/12/2025 |
| 132 |  P2B |
SNX/USDT | $0.4611 | $35,996.73 | 22:54:10 12/12/2025 |
| 133 |  Kraken |
SNX/USD | $0.4580 | $35,447.24 | 22:59:54 12/12/2025 |
| 134 | Binance |
SNX/USDC | $0.4610 | $32,659.61 | 22:57:02 12/12/2025 |
| 135 |  CoinEx |
SNX/USDT | $0.4566 | $29,206.62 | 22:59:53 12/12/2025 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,087.25 | $28,659.00 | 22:59:09 12/12/2025 |
| 137 |  CoinChief |
SNX/USDT | $0.4561 | $27,357.94 | 23:00:12 12/12/2025 |
| 138 |  Bit2Me |
SNX/EUR | $0.4613 | $23,910.12 | 22:57:07 12/12/2025 |
| 139 |  Coincall |
SNX/USD | $0.4550 | $22,932.68 | 23:03:16 12/12/2025 |
| 140 | Kraken |
SNX/EUR | $0.4613 | $22,130.63 | 22:59:54 12/12/2025 |
| 141 | BloFin |
SNX/USDT | $0.4601 | $21,894.61 | 22:54:16 12/12/2025 |
| 142 |  Paradex |
SNX/USD | $0.4565 | $21,746.63 | 23:03:16 12/12/2025 |
| 143 |  HitBTC |
SNX/USDT | $0.4558 | $21,671.00 | 23:00:11 12/12/2025 |
| 144 |  FMFW.io |
SNX/USDT | $0.4558 | $21,631.55 | 23:00:09 12/12/2025 |
| 145 |  Gleec BTC |
SNX/USDT | $0.4558 | $21,631.55 | 23:00:08 12/12/2025 |
| 146 |  BitStorage |
SNX/USDT | $0.4561 | $20,361.39 | 23:00:11 12/12/2025 |
| 147 | BITmarkets |
SNX/USDC | $0.4563 | $18,970.51 | 23:00:08 12/12/2025 |
| 148 | B2Z Exchange |
SNX/USDC | $0.4571 | $18,962.51 | 23:00:12 12/12/2025 |
| 149 |  Bitso |
SNX/USD | $0.4560 | $18,598.51 | 22:59:23 12/12/2025 |
| 150 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,065.72 | $17,999.39 | 22:54:59 12/12/2025 |
| 151 |  Dzengi.com |
SNX/USD | $0.4580 | $17,172.38 | 23:00:09 12/12/2025 |
| 152 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $15,661.63 | 22:58:33 12/12/2025 |
| 153 | P2B |
SNX/USD | $0.4610 | $15,001.75 | 22:54:10 12/12/2025 |
| 154 | Coinbase Exchange |
SNX/GBP | $0.4634 | $13,815.43 | 22:57:00 12/12/2025 |
| 155 | BYDFi |
SNX/USDT | $0.4595 | $13,157.11 | 23:00:17 12/12/2025 |
| 156 |  Upbit |
SNX/BTC | $0.4683 | $12,253.85 | 22:56:23 12/12/2025 |
| 157 |  Uniswap v2 |
SNX/WETH | $0.4576 | $12,044.45 | 22:58:35 12/12/2025 |
| 158 |  XBO.com |
SNX/USDT | $0.4594 | $11,769.02 | 22:54:09 12/12/2025 |
| 159 |  Kanga Exchange |
SNX/USDT | $0.4631 | $10,764.29 | 22:54:11 12/12/2025 |
| 160 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.9630 | $10,311.05 | 22:58:47 12/12/2025 |
| 161 |  Niza.io |
SNX/USD | $0.4620 | $8,989.02 | 22:54:10 12/12/2025 |
| 162 | Binance |
SNX/BTC | $0.4607 | $8,973.10 | 22:56:42 12/12/2025 |
| 163 |  Koinpark |
SNX/USDT | $0.4611 | $8,520.39 | 23:00:12 12/12/2025 |
| 164 | CoinUp.io |
SNX/USDT | $0.4601 | $8,233.54 | 22:54:09 12/12/2025 |
| 165 |  CEX.IO |
SNX/USDT | $0.4608 | $8,124.32 | 22:57:09 12/12/2025 |
| 166 |  dYdX v4 |
SNX/USD | $0.4560 | $7,268.96 | 23:04:20 12/12/2025 |
| 167 | Niza.io |
SNX/EUR | $0.4614 | $6,076.09 | 22:54:10 12/12/2025 |
| 168 |  Binance TH |
SNX/USDT | $0.4611 | $5,747.16 | 22:57:07 12/12/2025 |
| 169 |  Bitkub |
SNX/THB | $0.4688 | $5,464.60 | 22:57:09 12/12/2025 |
| 170 |  SmarDex |
SNX/USDT | $0.4618 | $5,204.79 | 22:57:07 12/12/2025 |
| 171 |  WEEX |
SNX/USDT | $0.4611 | $5,200.68 | 22:57:08 12/12/2025 |
| 172 | HitBTC |
SNX/BTC | $0.4606 | $4,569.86 | 23:00:11 12/12/2025 |
| 173 |  Bitlo |
SNX/TRY | $0.4612 | $4,506.05 | 22:57:08 12/12/2025 |
| 174 |  Flipster |
SNX/USDT | $0.4560 | $4,334.76 | 23:00:16 12/12/2025 |
| 175 |  CoinDCX |
SNX/INR | $0.4716 | $3,992.43 | 23:00:13 12/12/2025 |
| 176 | ONUS Pro |
SNX/VNDC | $0.4583 | $3,846.78 | 23:00:10 12/12/2025 |
| 177 |  Indodax |
SNX/IDR | $0.4596 | $3,800.27 | 22:59:54 12/12/2025 |
| 178 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $3,723.27 | 22:58:33 12/12/2025 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $3,639.88 | 22:58:33 12/12/2025 |
| 180 | CoinDCX |
SNX/USDT | $0.4568 | $3,328.56 | 23:00:13 12/12/2025 |
| 181 |  Bitstamp by Robinhood |
SNX/EUR | $0.5048 | $2,811.12 | 22:59:53 12/12/2025 |
| 182 |  Crypto.com Exchange |
SNX/USDT | $0.4610 | $2,309.58 | 22:57:08 12/12/2025 |
| 183 |  Orderly |
SNX/USDC | $0.4786 | $2,145.34 | 23:03:15 12/12/2025 |
| 184 | OKX |
SNX/USD | $0.4790 | $2,052.59 | 22:56:53 12/12/2025 |
| 185 |  WOO X |
SNX/USDT | $0.4596 | $1,910.70 | 22:57:15 12/12/2025 |
| 186 | Bitrue |
SNX/USDT | $0.4591 | $1,854.48 | 22:57:08 12/12/2025 |
| 187 | Velodrome v3 (Optimism) |
WETH/SNX | $3,083.51 | $1,841.58 | 22:59:35 12/12/2025 |
| 188 | Crypto.com Exchange |
SNX/USD | $0.4616 | $1,818.88 | 22:57:08 12/12/2025 |
| 189 |  TRIV |
SNX/IDR | $0.4570 | $1,766.18 | 23:00:21 12/12/2025 |
| 190 | TRIV |
SNX/USDT | $0.4563 | $1,765.97 | 23:00:21 12/12/2025 |
| 191 |  Independent Reserve |
SNX/AUD | $0.4651 | $1,496.02 | 23:00:12 12/12/2025 |
| 192 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4579 | $1,423.34 | 22:56:23 12/12/2025 |
| 193 | CEX.IO |
SNX/USD | $0.4610 | $898.46 | 22:57:09 12/12/2025 |
| 194 | CEX.IO |
SNX/EUR | $0.4628 | $892.84 | 22:57:09 12/12/2025 |
| 195 |  Tokocrypto |
SNX/USDT | $0.4611 | $643.08 | 22:57:09 12/12/2025 |
| 196 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4511 | $576.74 | 09:44:47 12/12/2025 |
| 197 | PointPay |
SNX/USDC | $0.4609 | $572.54 | 22:54:07 12/12/2025 |
| 198 | Crypto.com Exchange |
SNX/USD | $0.4612 | $447.23 | 22:57:18 12/12/2025 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.4659 | $444.13 | 22:57:18 12/12/2025 |
| 200 | KuCoin |
SNX/ETH | $0.4592 | $413.20 | 22:55:57 12/12/2025 |
| 201 | Bitazza |
SNX/THB | $0.4592 | $387.67 | 23:00:08 12/12/2025 |
| 202 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1173 | $381.64 | 22:48:30 12/12/2025 |
| 203 |  ApeSwap (BSC) |
SNX/WBNB | $0.4691 | $380.08 | 21:35:48 12/12/2025 |
| 204 |  Coins.ph |
SNX/PHP | $0.6225 | $378.14 | 22:54:07 12/12/2025 |
| 205 | KuCoin |
SNX/BTC | $0.4598 | $353.18 | 22:55:57 12/12/2025 |
| 206 |  Poloniex |
SNX/USDT | $0.4721 | $334.35 | 23:02:53 12/12/2025 |
| 207 |  Young Platform |
SNX/EUR | $0.4637 | $318.26 | 23:00:19 12/12/2025 |
| 208 | OKX |
SNX/EUR | $0.4602 | $283.06 | 22:56:24 12/12/2025 |
| 209 |  Unocoin |
SNX/INR | $1.10 | $264.64 | 23:00:07 12/12/2025 |
| 210 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4570 | $226.01 | 22:55:59 12/12/2025 |
| 211 |  Coinone |
SNX/KRW | $0.4686 | $209.01 | 22:57:53 12/12/2025 |
| 212 | Velodrome Finance v2 |
WSTETH/SNX | $3,742.41 | $183.97 | 22:57:13 12/12/2025 |
| 213 |  NovaDAX |
SNX/BRL | $0.4657 | $175.50 | 22:54:09 12/12/2025 |
| 214 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $130.17 | 22:58:51 12/12/2025 |
| 215 | Qmall Exchange |
SNX/BTC | $0.4556 | $85.05 | 23:00:11 12/12/2025 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,078.72 | $80.35 | 21:35:46 12/12/2025 |
| 217 |  SushiSwap (Polygon) |
SNX/WETH | $0.4677 | $75.51 | 22:58:52 12/12/2025 |
| 218 |  GOPAX |
SNX/KRW | $0.4988 | $74.17 | 23:00:09 12/12/2025 |
| 219 |  Binance.US |
SNX/USDT | $0.4431 | $68.50 | 22:59:53 12/12/2025 |
| 220 | CEX.IO |
SNX/USDC | $0.4620 | $38.61 | 22:57:09 12/12/2025 |
| 221 |  Bancor Network |
SNX/BNT | $0.7777 | $37.74 | 22:57:09 12/12/2025 |
| 222 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1173 | $32.40 | 22:39:00 12/12/2025 |
| 223 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 23:00:10 12/12/2025 |
| 224 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 23:00:07 12/12/2025 |
| 225 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4729 | $15.11 | 09:43:55 11/12/2025 |
| 226 |  Bitcoiva |
SNX/USDT | $0.4611 | $13.11 | 23:00:12 12/12/2025 |
| 227 |  Foxbit |
SNX/BRL | $0.4659 | $12.82 | 23:00:09 12/12/2025 |
| 228 | Velodrome Finance |
WETH/SNX | $3,076.95 | $4.87 | 22:59:51 12/12/2025 |
| 229 |  WazirX |
SNX/USDT | $0.4731 | $3.67 | 23:00:12 12/12/2025 |
| 230 | Velodrome Finance |
SNX/SUSD | $0.4592 | $3.67 | 22:59:05 12/12/2025 |
| 231 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9996 | $1.34 | 22:34:54 12/12/2025 |
| 232 | Uniswap v3 (Optimism) |
OP/SNX | $0.3030 | $1.22 | 22:59:35 12/12/2025 |
| 233 |  ChangeNOW |
SNX/BTC | $0.4802 | $0.4188 | 23:00:11 12/12/2025 |
| 234 |  Giottus |
SNX/INR | $0.5728 | $0.3845 | 22:51:07 12/12/2025 |
| 235 |  QuickSwap |
SNX/DAI | $0.4792 | $0.2454 | 22:29:08 12/12/2025 |
| 236 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4697 | $0.02385 | 22:37:47 12/12/2025 |
| 237 | Deepcoin |
SNX/USDT | $0.4606 | $0.0003069 | 22:57:10 12/12/2025 |
| 238 |  Coinmetro |
SNX/USDT | $0.4570 | $0.00000001000 | 23:00:10 12/12/2025 |
| 239 | HitBTC |
SNX/USDC | $0.6322 | $0 | 23:00:11 12/12/2025 |
| 240 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 22:59:53 12/12/2025 |
| 241 |  zondacrypto |
SNX/USDC | $0.4800 | $0 | 22:57:09 12/12/2025 |
| 242 | Independent Reserve |
SNX/NZD | $0.4632 | $0 | 23:00:12 12/12/2025 |
| 243 | Independent Reserve |
SNX/USD | $0.4641 | $0 | 23:00:12 12/12/2025 |
| 244 |  Korbit |
SNX/KRW | $0.4717 | $0 | 22:57:08 12/12/2025 |
| 245 |  ZebPay |
SNX/INR | $0.4718 | $0 | 22:57:08 12/12/2025 |
| 246 |  Bitbns |
SNX/INR | $0.8829 | $0 | 23:00:08 12/12/2025 |
| 247 |  CoinJar |
SNX/AUD | $0.4931 | $0 | 23:00:45 12/12/2025 |
| 248 | CoinJar |
SNX/EUR | $2.21 | $0 | 23:00:45 12/12/2025 |
| 249 | CoinJar |
SNX/GBP | $0.6051 | $0 | 23:00:45 12/12/2025 |
| 250 | CoinJar |
SNX/USD | $0.5980 | $0 | 23:00:45 12/12/2025 |
| 251 | CoinJar |
SNX/USDC | $0.4915 | $0 | 23:00:45 12/12/2025 |
| 252 | Giottus |
SNX/USDT | $0.4621 | $0 | 22:51:07 12/12/2025 |
| 253 | Bitazza |
SNX/BTC | $6.37 | $0 | 23:00:08 12/12/2025 |
| 254 | WOO X |
SNX/USDT | $0.4611 | $0 | 22:57:08 12/12/2025 |
| 255 |  THORChain |
SNX/RUNE | $0.7941 | $0 | 22:57:08 12/12/2025 |
| 256 | Uniswap v3 (Optimism) |
WETH/SNX | $3,076.03 | $0 | 22:55:53 12/12/2025 |
| 257 | Velodrome Finance v2 |
OP/SNX | $0.3019 | $0 | 22:55:59 12/12/2025 |
| 258 | ONUS Pro |
SNX/USDT | $0.4592 | $0 | 23:00:10 12/12/2025 |
| 259 |  ADEN |
SNX/USDC | $0.4786 | $0 | 23:03:36 12/12/2025 |
| 260 | ADEN |
SNX/USDT | $0.4556 | $0 | 23:03:36 12/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 12/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,100,362 với tỷ giá $0.4590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.