Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,360,839,524,038 Khối lượng (24h): $149,050,581,955 Thị phần: BTC: 58.2%, ETH: 10.6%
Synthetix (SNX)Synthetix SNX
Xếp hạng #191 06:23:00 08/02/2026
Giá Synthetix (SNX)
$0.2935 -2.66%
0.000004265 BTC 7,848 VND
Thấp: $0.2916 Cao: $0.3055

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2938 $360,559,060 05:57:19 08/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2948 $103,019,561 06:00:15 08/02/2026
3 OrangeX OrangeX SNX/USDT $0.2938 $78,734,097 05:57:15 08/02/2026
4 KTX KTX SNX/USDT $0.2948 $75,525,033 06:00:16 08/02/2026
5 Darkex Exchange Darkex Exchange SNX/USDT $0.2938 $29,652,202 06:00:17 08/02/2026
6 BitTap BitTap SNX/USDT $0.2938 $25,433,501 06:00:17 08/02/2026
7 BTDUex BTDUex SNX/USDT $0.2950 $23,609,206 06:00:08 08/02/2026
8 Binance Binance SNX/USDT $0.2928 $12,547,184 05:54:16 08/02/2026
9 AscendEX AscendEX SNX/USDT $0.2948 $12,415,083 05:57:15 08/02/2026
10 OKX OKX SNX/USDT $0.2940 $9,883,293 05:55:59 08/02/2026
11 Koinbay Koinbay SNX/USDT $2.05 $8,243,957 05:57:15 08/02/2026
12 Ju.com Ju.com SNX/USDT $0.2938 $7,510,332 05:54:16 08/02/2026
13 NovaEx NovaEx SNX/USDT $0.2938 $6,963,243 06:00:16 08/02/2026
14 Batonex Batonex SNX/USDT $0.2948 $6,619,112 06:00:16 08/02/2026
15 Gems Trade Gems Trade SNX/USDT $0.2951 $5,540,291 05:57:08 08/02/2026
16 OKX OKX SNX/USDT $0.2946 $5,538,681 05:56:53 08/02/2026
17 Bitcastle Bitcastle SNX/USDT $0.2948 $5,376,841 06:00:18 08/02/2026
18 WhiteBIT WhiteBIT SNX/USDT $0.2949 $5,302,250 05:57:17 08/02/2026
19 CoinW CoinW SNX/USDT $0.2948 $4,932,329 05:57:17 08/02/2026
20 Bybit Bybit SNX/USDT $0.2937 $4,848,522 05:54:16 08/02/2026
21 AstralX AstralX SNX/USDT $0.2951 $4,756,657 05:57:10 08/02/2026
22 BVOX BVOX SNX/USDT $0.2958 $4,132,627 05:57:15 08/02/2026
23 Toobit Toobit SNX/USDT $0.2938 $3,456,379 05:57:19 08/02/2026
24 YEX YEX SNX/USDT $0.2938 $3,313,071 05:57:16 08/02/2026
25 Coinlocally Coinlocally SNX/USDT $0.2938 $3,228,294 06:00:17 08/02/2026
26 Bybit Bybit SNX/USDT $0.2944 $2,728,350 05:54:08 08/02/2026
27 BTSE BTSE SNX/USDT $0.2958 $2,467,172 05:57:15 08/02/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.2943 $2,448,508 06:03:15 08/02/2026
29 BITmarkets BITmarkets SNX/USDT $0.2938 $2,439,087 06:00:16 08/02/2026
30 CZR Exchange CZR Exchange SNX/USDT $0.2959 $2,384,372 01:39:16 07/02/2026
31 Binance Binance SNX/USDT $0.2938 $2,247,472 05:56:54 08/02/2026
32 BiKing BiKing SNX/USDT $0.2948 $2,247,022 06:00:09 08/02/2026
33 Kraken Kraken SNX/USD $0.2945 $2,084,200 05:59:56 08/02/2026
34 Deepcoin Deepcoin SNX/USDT $0.2948 $2,026,060 05:57:15 08/02/2026
35 Gate Gate SNX/USDT $0.2945 $1,896,427 05:56:54 08/02/2026
36 WHXEX WHXEX SNX/USDT $0.2928 $1,794,876 05:54:16 08/02/2026
37 P2B P2B SNX/USDT $0.2949 $1,785,145 05:51:08 08/02/2026
38 Zoomex Zoomex SNX/USDT $0.2944 $1,454,099 05:57:16 08/02/2026
39 CoinW CoinW SNX/USDT $0.2949 $1,419,850 05:57:07 08/02/2026
40 Hotcoin Hotcoin SNX/USDT $0.2938 $1,257,369 05:57:20 08/02/2026
41 WhiteBIT WhiteBIT SNX/USDT $0.2958 $1,183,562 05:45:09 08/02/2026
42 BVOX BVOX SNX/USDT $0.2948 $1,183,352 05:57:07 08/02/2026
43 BTCC BTCC SNX/USDT $0.2944 $1,080,359 05:57:16 08/02/2026
44 Azbit Azbit SNX/USDT $0.2938 $941,823 05:57:11 08/02/2026
45 OneBullEx OneBullEx SNX/USDT $0.2928 $931,131 06:03:32 08/02/2026
46 Paribu Paribu SNX/TRY $0.2942 $890,282 06:02:28 08/02/2026
47 Bitrue Bitrue SNX/USDT $0.2944 $881,333 05:57:16 08/02/2026
48 Cofinex Cofinex SNX/USDT $0.2940 $867,943 06:00:17 08/02/2026
49 Bitget Bitget SNX/USDT $0.2939 $860,501 05:54:16 08/02/2026
50 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.2951 $832,064 06:00:17 08/02/2026
51 Bitunix Bitunix SNX/USDT $0.2928 $794,026 05:54:15 08/02/2026
52 Phemex Phemex SNX/USDT $0.2948 $772,224 05:57:10 08/02/2026
53 Phemex Phemex SNX/USDT $0.2938 $770,329 05:57:17 08/02/2026
54 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $754,994 06:00:17 08/02/2026
55 BitbabyExchange BitbabyExchange SNX/USDT $0.2948 $744,273 06:00:24 08/02/2026
56 ONUS Pro ONUS Pro SNX/VNDC $0.2926 $710,567 05:54:15 08/02/2026
57 BlockFin BlockFin SNX/USDT $0.2958 $677,172 06:00:07 08/02/2026
58 DigiFinex DigiFinex SNX/USDT $0.2938 $667,176 05:57:11 08/02/2026
59 SunX SunX SNX/USDT $0.2952 $611,755 06:03:17 08/02/2026
60 BITmarkets BITmarkets SNX/USD $0.2940 $579,380 06:00:09 08/02/2026
61 B2Z Exchange B2Z Exchange SNX/USD $0.2940 $565,515 06:03:13 08/02/2026
62 HTX HTX SNX/USDT $0.2957 $563,778 05:59:54 08/02/2026
63 CRMClick CRMClick SNX/USDT $0.2944 $563,655 05:57:12 08/02/2026
64 Hibt Hibt SNX/USDT $0.2951 $553,184 05:57:07 08/02/2026
65 P2B P2B SNX/USD $0.2950 $544,136 05:51:08 08/02/2026
66 Niza.io Niza.io SNX/USD $0.2945 $526,584 05:54:16 08/02/2026
67 Coinbase Exchange Coinbase Exchange SNX/USD $0.2960 $508,754 05:56:28 08/02/2026
68 Darkex Exchange Darkex Exchange SNX/USDT $0.2948 $483,243 06:00:09 08/02/2026
69 LBank LBank SNX/USDT $0.2945 $479,721 05:57:09 08/02/2026
70 BYDFi BYDFi SNX/USDT $0.2958 $470,637 06:00:11 08/02/2026
71 BingX BingX SNX/USDT $0.2938 $469,730 05:57:09 08/02/2026
72 XT.COM XT.COM SNX/USDT $0.2948 $449,529 05:57:08 08/02/2026
73 MEXC MEXC SNX/USDT $0.2943 $448,918 05:48:10 08/02/2026
74 XXKK XXKK SNX/USDT $0.2953 $437,483 05:57:07 08/02/2026
75 BloFin BloFin SNX/USDT $0.2958 $406,598 05:57:07 08/02/2026
76 Bitunix Bitunix SNX/USDT $0.2938 $384,964 05:54:07 08/02/2026
77 BitKan BitKan SNX/USDT $0.2949 $381,992 06:00:08 08/02/2026
78 BiFinance BiFinance SNX/USDT $0.2948 $364,217 05:57:09 08/02/2026
79 BitradeX BitradeX SNX/USDT $0.2948 $352,411 05:54:07 08/02/2026
80 Pionex Pionex SNX/USDT $0.2948 $342,552 05:57:10 08/02/2026
81 GroveX GroveX SNX/USDT $0.2948 $340,021 05:57:09 08/02/2026
82 Bitcastle Bitcastle SNX/USDT $0.2948 $328,626 06:00:14 08/02/2026
83 Hyperliquid Hyperliquid SNX/USD $0.2943 $310,284 05:57:26 08/02/2026
84 Picol Picol SNX/USDT $0.2958 $302,050 06:00:10 08/02/2026
85 Bibox Bibox SNX/USDT $0.5904 $297,860 06:00:07 08/02/2026
86 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2954 $286,998 05:59:23 08/02/2026
87 Bitcoiva Bitcoiva SNX/USDT $0.2938 $243,749 06:00:09 08/02/2026
88 Bitazza Bitazza SNX/USDT $0.2968 $235,002 06:00:11 08/02/2026
89 Coinlocally Coinlocally SNX/USDT $0.2951 $233,745 06:00:09 08/02/2026
90 Ourbit Ourbit SNX/USDT $0.2944 $227,546 05:54:10 08/02/2026
91 BTCC BTCC SNX/USDT $0.2938 $225,087 05:57:11 08/02/2026
92 Extended Extended SNX/USD $0.2949 $222,281 06:03:16 08/02/2026
93 Bitvavo Bitvavo SNX/EUR $0.2949 $189,750 05:57:08 08/02/2026
94 KCEX KCEX SNX/USDT $0.2948 $178,547 05:57:08 08/02/2026
95 CEEX exchange CEEX exchange SNX/USDT $0.2948 $168,938 06:03:07 08/02/2026
96 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2958 $168,596 06:00:08 08/02/2026
97 Dex-Trade Dex-Trade SNX/USDT $0.2948 $168,537 05:57:11 08/02/2026
98 CoinChief CoinChief SNX/USDT $0.2958 $164,863 06:00:08 08/02/2026
99 KuCoin KuCoin SNX/USDT $0.2945 $156,217 05:56:23 08/02/2026
100 SuperEx SuperEx SNX/USDT $0.2956 $155,993 06:00:11 08/02/2026
101 Tapbit Tapbit SNX/USDT $0.2938 $154,997 05:57:11 08/02/2026
102 Gate Gate SNX/USDT $0.2938 $143,531 05:54:18 08/02/2026
103 VOOX Exchange VOOX Exchange SNX/USDT $0.2958 $142,053 06:00:08 08/02/2026
104 AscendEX AscendEX SNX/USDT $0.2938 $140,655 05:57:11 08/02/2026
105 KuCoin KuCoin SNX/USDT $0.2944 $140,382 05:54:19 08/02/2026
106 Binance Binance SNX/TRY $0.2940 $125,451 05:56:54 08/02/2026
107 BitbabyExchange BitbabyExchange SNX/USDT $0.2948 $124,764 05:54:08 08/02/2026
108 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $114,794 06:00:10 08/02/2026
109 Qmall Exchange Qmall Exchange SNX/USDT $0.2948 $106,774 06:00:10 08/02/2026
110 BTSE BTSE SNX/USDT $0.2939 $106,483 05:57:07 08/02/2026
111 BITmarkets BITmarkets SNX/USDT $0.2948 $106,469 06:00:09 08/02/2026
112 B2Z Exchange B2Z Exchange SNX/USDT $0.2938 $103,102 06:03:13 08/02/2026
113 Azbit Azbit SNX/BTC $0.2846 $100,130 05:57:11 08/02/2026
114 HTX HTX SNX/USDT $0.2955 $97,678.24 05:57:23 08/02/2026
115 CRMClick CRMClick SNX/USDT $0.2955 $97,676.68 05:57:15 08/02/2026
116 Coinstore Coinstore SNX/USDT $0.2928 $87,365.24 05:54:10 08/02/2026
117 PointPay PointPay SNX/USDT $0.2938 $76,362.18 05:39:12 08/02/2026
118 BlockFin BlockFin SNX/USDT $0.2948 $74,389.61 06:00:15 08/02/2026
119 LeveX LeveX SNX/USDT $0.2948 $69,027.48 06:00:15 08/02/2026
120 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2978 $65,773.14 05:57:00 08/02/2026
121 MEXC MEXC SNX/ETH $0.2944 $61,377.05 05:48:10 08/02/2026
122 Bithumb Bithumb SNX/KRW $0.2992 $57,467.89 05:59:54 08/02/2026
123 MEXC MEXC SNX/USDC $0.2945 $54,101.72 05:48:10 08/02/2026
124 Bitget Bitget SNX/USDT $0.2942 $51,929.56 05:54:07 08/02/2026
125 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,094.16 $49,343.05 05:46:37 08/02/2026
126 Binance TR Binance TR SNX/TRY $0.2940 $47,138.61 05:57:12 08/02/2026
127 BitStorage BitStorage SNX/USDT $0.2948 $43,217.16 05:57:07 08/02/2026
128 ICRYPEX ICRYPEX SNX/USDT $0.2908 $41,963.91 06:00:10 08/02/2026
129 Binance Binance SNX/USDC $0.2950 $36,960.56 05:56:54 08/02/2026
130 BitDelta BitDelta SNX/USDT $0.2938 $33,008.68 05:57:07 08/02/2026
131 HitBTC HitBTC SNX/USDT $0.2958 $30,197.50 06:00:07 08/02/2026
132 FMFW.io FMFW.io SNX/USDT $0.2958 $30,197.50 06:00:07 08/02/2026
133 Gleec BTC Gleec BTC SNX/USDT $0.2958 $30,197.50 06:00:10 08/02/2026
134 Uniswap v2 Uniswap v2 SNX/WETH $0.2972 $30,026.49 05:45:11 08/02/2026
135 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,087.82 $24,851.07 04:17:23 08/02/2026
136 Coincall Coincall SNX/USD $0.2952 $24,291.50 06:03:15 08/02/2026
137 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2982 $23,762.58 05:57:00 08/02/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6576 $22,910.66 05:45:11 08/02/2026
139 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2946 $21,401.76 05:59:23 08/02/2026
140 Kanga Exchange Kanga Exchange SNX/USDT $0.2938 $19,815.83 05:57:11 08/02/2026
141 PrimeXBT PrimeXBT SNX/USDT $0.2938 $19,360.31 06:03:15 08/02/2026
142 Bitso Bitso SNX/USD $0.2953 $17,942.07 05:58:29 08/02/2026
143 BloFin BloFin SNX/USDT $0.2928 $17,818.31 05:54:16 08/02/2026
144 LATOKEN LATOKEN SNX/USDT $0.9197 $16,610.58 05:54:07 08/02/2026
145 Pionex Pionex SNX/USDT $0.2938 $16,324.35 05:57:15 08/02/2026
146 CoinEx CoinEx SNX/USDT $0.2958 $15,454.63 05:59:53 08/02/2026
147 BYDFi BYDFi SNX/USDT $0.2933 $14,542.55 06:00:16 08/02/2026
148 LeveX LeveX SNX/USDT $0.2958 $13,207.37 06:00:07 08/02/2026
149 SmarDex SmarDex SNX/USDT $0.2973 $11,759.47 04:15:10 07/02/2026
150 Koinpark Koinpark SNX/USDT $0.2938 $11,055.22 05:57:12 08/02/2026
151 Independent Reserve Independent Reserve SNX/AUD $0.2980 $9,333.87 06:00:08 08/02/2026
152 BITmarkets BITmarkets SNX/USDC $0.2949 $9,132.22 06:00:09 08/02/2026
153 B2Z Exchange B2Z Exchange SNX/USDC $0.2950 $8,820.48 06:03:13 08/02/2026
154 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9991 $8,164.58 05:21:21 08/02/2026
155 XBO.com XBO.com SNX/USDT $0.2958 $7,585.87 05:57:11 08/02/2026
156 CoinUp.io CoinUp.io SNX/USDT $0.2948 $7,169.84 05:57:08 08/02/2026
157 Bit2Me Bit2Me SNX/EUR $0.2958 $6,996.15 06:00:12 08/02/2026
158 Kraken Kraken SNX/EUR $0.2958 $6,996.03 05:59:25 08/02/2026
159 Binance TH Binance TH SNX/USDT $0.2948 $6,387.03 05:57:12 08/02/2026
160 Dzengi.com Dzengi.com SNX/USD $0.2920 $5,995.78 06:00:11 08/02/2026
161 KuCoin KuCoin SNX/ETH $0.2948 $4,187.41 05:56:53 08/02/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2969 $4,107.68 04:32:11 08/02/2026
163 Bitlo Bitlo SNX/TRY $0.2951 $3,105.01 05:54:10 08/02/2026
164 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2989 $3,060.83 06:03:16 08/02/2026
165 Foxbit Foxbit SNX/BRL $0.3006 $3,052.00 06:00:12 08/02/2026
166 WEEX WEEX SNX/USDT $0.2948 $2,931.53 05:57:08 08/02/2026
167 Bitrue Bitrue SNX/USDT $0.2948 $2,497.82 05:57:07 08/02/2026
168 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,485.47 05:45:31 08/02/2026
169 CEX.IO CEX.IO SNX/USDT $0.2952 $2,226.38 06:00:10 08/02/2026
170 Upbit Upbit SNX/BTC $0.2977 $2,096.22 05:56:54 08/02/2026
171 dYdX v4 dYdX v4 SNX/USD $0.3061 $1,914.64 06:04:22 08/02/2026
172 Bitkub Bitkub SNX/THB $0.3212 $1,905.89 05:45:07 08/02/2026
173 Niza.io Niza.io SNX/EUR $0.2958 $1,777.10 05:54:16 08/02/2026
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09698 $1,473.55 02:42:55 08/02/2026
175 Aster Aster SNX/USDT $0.2928 $1,353.12 05:54:15 08/02/2026
176 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2972 $1,103.00 05:45:10 08/02/2026
177 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2958 $1,071.77 05:45:10 08/02/2026
178 TRIV TRIV SNX/IDR $0.2957 $909.10 06:00:13 08/02/2026
179 TRIV TRIV SNX/USDT $0.2948 $906.00 06:00:13 08/02/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2970 $850.38 04:31:59 08/02/2026
181 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $757.11 05:46:15 08/02/2026
182 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2945 $702.97 05:48:21 08/02/2026
183 PointPay PointPay SNX/USDC $0.2949 $677.86 05:39:12 08/02/2026
184 CoinDCX CoinDCX SNX/INR $0.3204 $626.70 06:00:07 08/02/2026
185 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,565.02 $546.95 05:29:03 08/02/2026
186 OKX OKX SNX/USD $0.3054 $510.66 05:56:53 08/02/2026
187 OKX OKX SNX/EUR $0.2958 $459.39 05:56:53 08/02/2026
188 KuCoin KuCoin SNX/BTC $0.2930 $452.17 05:56:53 08/02/2026
189 Indodax Indodax SNX/IDR $0.3010 $401.15 06:02:54 08/02/2026
190 Coins.ph Coins.ph SNX/PHP $0.6286 $381.82 05:57:07 08/02/2026
191 Young Platform Young Platform SNX/EUR $0.2966 $365.93 06:00:09 08/02/2026
192 Bitazza Bitazza SNX/THB $0.2992 $328.71 06:00:11 08/02/2026
193 Flipster Flipster SNX/USDT $0.2938 $301.19 05:57:19 08/02/2026
194 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2998 $161.97 02:42:53 08/02/2026
195 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $134.53 05:46:39 08/02/2026
196 Bancor Network Bancor Network SNX/BNT $0.3472 $133.19 05:57:09 08/02/2026
197 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2987 $123.37 04:37:16 08/02/2026
198 CoinDCX CoinDCX SNX/USDT $0.2943 $100.79 06:00:07 08/02/2026
199 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09704 $92.64 02:42:55 08/02/2026
200 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3070 $56.61 06:00:09 08/02/2026
201 WOO X WOO X SNX/USDT $0.3437 $43.92 10:18:07 03/02/2026
202 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,094.52 $35.60 05:29:03 08/02/2026
203 CEX.IO CEX.IO SNX/EUR $0.2971 $31.07 06:00:10 08/02/2026
204 CoinJar CoinJar SNX/AUD $0.3100 $31.00 06:00:59 08/02/2026
205 ZebPay ZebPay SNX/INR $0.3260 $27.47 05:54:07 08/02/2026
206 GOPAX GOPAX SNX/KRW $0.3033 $26.96 06:00:10 08/02/2026
207 WOO X WOO X SNX/USDT $0.2952 $26.14 06:00:18 08/02/2026
208 CEX.IO CEX.IO SNX/USDC $0.2958 $23.14 06:00:10 08/02/2026
209 CEX.IO CEX.IO SNX/USD $0.2958 $22.89 06:00:10 08/02/2026
210 Unocoin Unocoin SNX/USDT $2.37 $19.99 06:00:09 08/02/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,090.69 $17.14 04:37:16 08/02/2026
212 Velodrome Finance Velodrome Finance SNX/SUSD $0.2966 $15.26 05:46:39 08/02/2026
213 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3063 $11.00 16:52:05 07/02/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3252 $11.00 05:59:23 08/02/2026
215 Unocoin Unocoin SNX/INR $0.5519 $10.32 06:00:09 08/02/2026
216 ChangeNOW ChangeNOW SNX/BTC $0.3000 $6.49 05:57:07 08/02/2026
217 Binance.US Binance.US SNX/USDT $0.3048 $4.82 05:59:53 08/02/2026
218 Coinone Coinone SNX/KRW $0.2944 $3.53 05:59:53 08/02/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3018 $2.13 04:13:23 08/02/2026
220 Velodrome Finance Velodrome Finance WETH/SNX $2,088.43 $0.9835 05:24:01 08/02/2026
221 QuickSwap QuickSwap SNX/DAI $0.3067 $0.4113 23:36:49 07/02/2026
222 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9886 $0.3583 03:44:19 08/02/2026
223 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2991 $0.02553 06:03:31 07/02/2026
224 Deepcoin Deepcoin SNX/USDT $0.2953 $0.0002043 05:57:08 08/02/2026
225 Coinmetro Coinmetro SNX/USDT $0.2954 $0.00000001000 06:00:11 08/02/2026
226 Poloniex Poloniex SNX/USDT $0.3298 $0 05:55:53 08/02/2026
227 HitBTC HitBTC SNX/BTC $0.3083 $0 06:00:07 08/02/2026
228 HitBTC HitBTC SNX/USDC $0.3818 $0 06:00:07 08/02/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2849 $0 05:59:53 08/02/2026
230 zondacrypto zondacrypto SNX/USDC $0.3630 $0 05:57:07 08/02/2026
231 Independent Reserve Independent Reserve SNX/NZD $0.2995 $0 06:00:08 08/02/2026
232 Independent Reserve Independent Reserve SNX/USD $0.2995 $0 06:00:08 08/02/2026
233 Korbit Korbit SNX/KRW $0.2974 $0 05:54:10 08/02/2026
234 Bitbns Bitbns SNX/INR $0.8830 $0 05:57:07 08/02/2026
235 WazirX WazirX SNX/USDT $0.3378 $0 06:03:08 08/02/2026
236 NovaDAX NovaDAX SNX/BRL $0.2841 $0 05:54:07 08/02/2026
237 CoinJar CoinJar SNX/EUR $2.22 $0 06:00:59 08/02/2026
238 CoinJar CoinJar SNX/GBP $0.6169 $0 06:00:59 08/02/2026
239 CoinJar CoinJar SNX/USD $0.3118 $0 06:00:59 08/02/2026
240 CoinJar CoinJar SNX/USDC $0.3117 $0 06:00:59 08/02/2026
241 Tokocrypto Tokocrypto SNX/USDT $0.2948 $0 05:57:08 08/02/2026
242 Qmall Exchange Qmall Exchange SNX/BTC $0.3089 $0 06:00:10 08/02/2026
243 Giottus Giottus SNX/INR $0.3466 $0 06:00:12 08/02/2026
244 Giottus Giottus SNX/USDT $0.2948 $0 06:00:12 08/02/2026
245 Bitazza Bitazza SNX/BTC $4.92 $0 06:00:11 08/02/2026
246 THORChain THORChain SNX/RUNE $0.4941 $0 05:57:09 08/02/2026
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1962 $0 05:26:17 08/02/2026
248 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,046.42 $0 02:42:19 08/02/2026
249 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1947 $0 05:24:01 08/02/2026
250 ONUS Pro ONUS Pro SNX/USDT $0.2955 $0 05:54:09 08/02/2026
251 ONUS Pro ONUS Pro SNX/VNDC $0.2950 $0 05:54:09 08/02/2026
252 ZKE ZKE SNX/USDT $0.3358 $0 06:00:09 08/02/2026
253 Orderly Orderly SNX/USDC $0.2732 $0 06:03:16 08/02/2026
254 ADEN ADEN SNX/USDC $0.2732 $0 06:03:47 08/02/2026
255 ADEN ADEN SNX/USDT $0.2940 $0 06:03:47 08/02/2026
256 Gate US Gate US SNX/USDT $0.2951 $0 06:00:09 08/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:19 08/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,559,060 với tỷ giá $0.2938.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 1024 đánh giá