Synthetix SNX
Xếp hạng #278
03:08:00 13/10/2026
Giá Synthetix (SNX)
$0.2423 -1.11%
0.000002921 BTC
6,320 VND
Thấp: $0.2405
Cao: $0.2595
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2419 | $381,099,744 | 02:54:16 13/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2416 | $60,065,053 | 03:00:15 13/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2416 | $12,198,594 | 02:57:17 13/10/2026 |
| 4 |  SunX |
SNX/USDT | $0.2414 | $7,666,351 | 03:00:16 13/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2419 | $6,580,736 | 02:54:17 13/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2417 | $5,618,878 | 02:57:16 13/10/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2421 | $4,506,225 | 02:57:07 13/10/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2421 | $3,090,195 | 02:57:15 13/10/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2418 | $3,041,884 | 02:54:19 13/10/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.2407 | $2,643,079 | 02:57:15 13/10/2026 |
| 11 |  BingX |
SNX/USDT | $0.2415 | $2,351,996 | 02:57:19 13/10/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2415 | $2,298,203 | 02:57:18 13/10/2026 |
| 13 | Binance |
SNX/USDT | $0.2421 | $1,676,717 | 02:56:54 13/10/2026 |
| 14 |  CRMClick |
SNX/USDT | $0.2432 | $1,565,002 | 03:00:07 13/10/2026 |
| 15 |  HTX |
SNX/USDT | $0.2433 | $1,564,734 | 02:56:25 13/10/2026 |
| 16 |  idax exchange |
SNX/USDT | $0.2417 | $1,359,504 | 03:00:16 13/10/2026 |
| 17 |  Koinbay |
SNX/USDT | $0.2417 | $1,340,747 | 02:45:15 13/10/2026 |
| 18 |  YEX |
SNX/USDT | $0.2407 | $1,242,231 | 02:57:16 13/10/2026 |
| 19 |  BitDelta |
SNX/USDT | $0.2417 | $1,057,358 | 02:57:07 13/10/2026 |
| 20 |  OneBullEx |
SNX/USDT | $0.2418 | $858,558 | 02:57:22 13/10/2026 |
| 21 |  BTCC |
SNX/USDT | $0.2421 | $837,062 | 02:57:08 13/10/2026 |
| 22 |  Toobit |
SNX/USDT | $0.2418 | $806,212 | 02:57:17 13/10/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2417 | $757,240 | 02:54:17 13/10/2026 |
| 24 |  P2B |
SNX/USDT | $0.2417 | $725,028 | 02:54:08 13/10/2026 |
| 25 |  XT.COM |
SNX/USDT | $0.2416 | $695,346 | 02:57:43 13/10/2026 |
| 26 |  OmniX |
SNX/USDT | $0.2427 | $690,899 | 02:57:11 13/10/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.2416 | $617,174 | 02:57:20 13/10/2026 |
| 28 |  Bitbaby |
SNX/USDT | $0.2417 | $529,653 | 02:54:16 13/10/2026 |
| 29 | LBank |
SNX/USDT | $0.2422 | $476,658 | 02:57:11 13/10/2026 |
| 30 |  Bitget |
SNX/USDT | $0.2419 | $454,890 | 02:54:15 13/10/2026 |
| 31 |  Cofinex |
SNX/USDT | $0.2419 | $454,812 | 03:00:17 13/10/2026 |
| 32 | P2B |
SNX/USD | $0.2420 | $452,105 | 02:54:08 13/10/2026 |
| 33 | Binance |
SNX/TRY | $0.2424 | $447,720 | 02:56:42 13/10/2026 |
| 34 |  Bitbase |
SNX/USDT | $0.2419 | $421,254 | 02:54:18 13/10/2026 |
| 35 | CoinW |
SNX/USDT | $0.2425 | $419,739 | 02:57:07 13/10/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,977 | 03:00:17 13/10/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2427 | $406,126 | 02:54:08 13/10/2026 |
| 38 |  BtcTurk | Kripto |
SNX/TRY | $0.2425 | $399,970 | 02:59:23 13/10/2026 |
| 39 |  Binibit |
SNX/USDT | $0.2325 | $398,095 | 08:48:10 09/10/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2419 | $377,423 | 02:54:16 13/10/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.2428 | $374,649 | 02:57:10 13/10/2026 |
| 42 |  Gate |
SNX/USDT | $0.2413 | $362,213 | 02:54:20 13/10/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.2417 | $349,578 | 02:57:17 13/10/2026 |
| 44 |  B2Z Exchange |
SNX/USD | $0.2418 | $337,321 | 03:00:09 13/10/2026 |
| 45 |  BITmarkets |
SNX/USD | $0.2420 | $337,019 | 02:57:07 13/10/2026 |
| 46 | XT.COM |
SNX/USDT | $0.2417 | $332,594 | 02:57:09 13/10/2026 |
| 47 |  BYDFi |
SNX/USDT | $0.2417 | $326,841 | 02:57:11 13/10/2026 |
| 48 |  BlockFin |
SNX/USDT | $0.2422 | $323,516 | 03:00:09 13/10/2026 |
| 49 |  EasiCoin |
SNX/USDT | $0.2415 | $314,472 | 03:00:17 13/10/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2417 | $305,316 | 02:57:16 13/10/2026 |
| 51 |  Hyperliquid |
SNX/USDC | $0.2422 | $300,744 | 02:54:26 13/10/2026 |
| 52 | Bitbase |
SNX/USDT | $0.2422 | $294,170 | 02:57:07 13/10/2026 |
| 53 |  Coinbase Exchange |
SNX/USD | $0.2421 | $279,481 | 02:56:59 13/10/2026 |
| 54 |  Binance TR |
SNX/TRY | $0.2424 | $275,717 | 02:57:09 13/10/2026 |
| 55 |  Ourbit |
SNX/USDT | $0.2421 | $275,606 | 02:45:11 13/10/2026 |
| 56 |  BitGW Exchange |
SNX/USDT | $0.2421 | $272,913 | 02:57:10 13/10/2026 |
| 57 |  OKX |
SNX/USDT | $0.2421 | $266,459 | 02:56:23 13/10/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2415 | $265,982 | 02:57:17 13/10/2026 |
| 59 | Bitcastle |
SNX/USDT | $0.2417 | $252,997 | 02:57:11 13/10/2026 |
| 60 |  Bitazza |
SNX/USDT | $0.2421 | $248,342 | 03:00:09 13/10/2026 |
| 61 | Bybit |
SNX/USDT | $0.2420 | $228,289 | 02:54:11 13/10/2026 |
| 62 |  Biconomy.com |
SNX/USDC | $0.2430 | $227,374 | 02:51:07 13/10/2026 |
| 63 |  Zoomex |
SNX/USDT | $0.2414 | $227,231 | 02:57:16 13/10/2026 |
| 64 |  Pionex |
SNX/USDT | $0.2427 | $211,077 | 02:57:08 13/10/2026 |
| 65 | B2Z Exchange |
SNX/USD | $0.2413 | $207,371 | 03:00:15 13/10/2026 |
| 66 | BITmarkets |
SNX/USDT | $0.2419 | $207,168 | 02:57:15 13/10/2026 |
| 67 |  BTSE |
SNX/USDT | $0.2421 | $206,831 | 02:54:15 13/10/2026 |
| 68 | BlockFin |
SNX/USDT | $0.2416 | $193,983 | 03:00:15 13/10/2026 |
| 69 |  BloFin |
SNX/USDT | $0.2424 | $192,663 | 02:57:07 13/10/2026 |
| 70 |  Picol |
SNX/USDT | $0.2427 | $185,868 | 03:00:08 13/10/2026 |
| 71 |  DigiFinex |
SNX/USDT | $0.2417 | $168,608 | 02:57:10 13/10/2026 |
| 72 |  BiKing |
SNX/USDT | $0.2421 | $167,412 | 02:57:08 13/10/2026 |
| 73 |  AEGET |
SNX/USDT | $0.2420 | $166,729 | 03:00:12 13/10/2026 |
| 74 |  Bit2Me |
SNX/EUR | $0.2420 | $150,860 | 02:57:07 13/10/2026 |
| 75 |  Kraken |
SNX/EUR | $0.2419 | $150,367 | 02:59:55 13/10/2026 |
| 76 |  CEEX exchange |
SNX/USDT | $0.2417 | $129,450 | 03:00:09 13/10/2026 |
| 77 | Coinbase Exchange |
SNX/EUR | $0.2422 | $129,038 | 02:56:29 13/10/2026 |
| 78 |  Binance TH |
SNX/USDT | $0.2421 | $122,453 | 02:57:07 13/10/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2427 | $118,807 | 02:57:19 13/10/2026 |
| 80 | Binance |
SNX/USDC | $0.2426 | $113,716 | 02:56:42 13/10/2026 |
| 81 |  SuperEx |
SNX/USDT | $0.2414 | $109,915 | 02:57:10 13/10/2026 |
| 82 |  Azbit |
SNX/USDT | $0.2407 | $102,373 | 02:48:10 13/10/2026 |
| 83 |  Paribu |
SNX/TRY | $0.2422 | $100,605 | 02:59:53 13/10/2026 |
| 84 | Bitunix |
SNX/USDT | $0.2422 | $96,196.86 | 02:57:07 13/10/2026 |
| 85 |  CoinTR |
SNX/TRY | $0.2424 | $86,548.88 | 02:54:09 13/10/2026 |
| 86 | Azbit |
SNX/BTC | $0.2315 | $79,937.33 | 02:48:10 13/10/2026 |
| 87 |  Bitvavo |
SNX/EUR | $0.2425 | $78,967.41 | 02:57:11 13/10/2026 |
| 88 | MEXC |
SNX/USDT | $0.2424 | $78,724.08 | 02:54:11 13/10/2026 |
| 89 | CoinTR |
SNX/USDT | $0.2427 | $78,136.53 | 02:54:09 13/10/2026 |
| 90 | BingX |
SNX/USDT | $0.2424 | $70,087.21 | 02:48:08 13/10/2026 |
| 91 |  XXKK |
SNX/USDT | $0.2421 | $68,437.84 | 03:00:11 13/10/2026 |
| 92 | KuCoin |
SNX/USDT | $0.2423 | $67,996.29 | 02:56:23 13/10/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.2421 | $67,703.90 | 02:57:11 13/10/2026 |
| 94 | EasiCoin |
SNX/USDT | $0.2420 | $63,383.45 | 03:00:09 13/10/2026 |
| 95 | Kraken |
SNX/USD | $0.2425 | $61,752.63 | 02:59:24 13/10/2026 |
| 96 |  Revolut X |
SNX/USD | $0.2426 | $60,702.62 | 02:57:09 13/10/2026 |
| 97 | MEXC |
SNX/USDC | $0.2426 | $55,623.50 | 02:54:11 13/10/2026 |
| 98 | Coinbase Exchange |
SNX/GBP | $0.2423 | $55,314.27 | 02:56:59 13/10/2026 |
| 99 | BtcTurk | Kripto |
SNX/USDT | $0.2423 | $55,204.83 | 02:59:23 13/10/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2425 | $54,909.86 | 02:54:09 13/10/2026 |
| 101 | Cofinex |
SNX/USDT | $0.2424 | $50,307.13 | 03:00:08 13/10/2026 |
| 102 |  Blynex |
SNX/USDT | $0.2421 | $47,275.90 | 03:00:07 13/10/2026 |
| 103 | BloFin |
SNX/USDT | $0.2419 | $46,606.47 | 02:48:16 13/10/2026 |
| 104 |  KCEX |
SNX/USDT | $0.2422 | $46,011.41 | 02:57:10 13/10/2026 |
| 105 |  LeveX |
SNX/USDT | $0.2416 | $43,941.07 | 02:57:15 13/10/2026 |
| 106 | Bitget |
SNX/USDT | $0.2424 | $40,457.99 | 02:55:11 13/10/2026 |
| 107 |  Niza.io |
SNX/EUR | $0.2420 | $38,460.53 | 02:57:09 13/10/2026 |
| 108 |  BitKan |
SNX/USDT | $0.2422 | $37,184.89 | 02:57:07 13/10/2026 |
| 109 | Pionex |
SNX/USDT | $0.2416 | $35,389.50 | 02:57:16 13/10/2026 |
| 110 | Gate |
SNX/USDT | $0.2425 | $34,915.12 | 02:56:54 13/10/2026 |
| 111 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $33,282.53 | 02:35:31 13/10/2026 |
| 112 |  ICRYPEX |
SNX/USDT | $0.2387 | $29,627.47 | 02:57:11 13/10/2026 |
| 113 |  Hibt |
SNX/USDT | $0.2421 | $26,653.07 | 02:51:08 13/10/2026 |
| 114 |  Variational |
SNX/USDC | $0.2414 | $25,183.30 | 03:00:16 13/10/2026 |
| 115 |  GroveX |
SNX/USDT | $0.2424 | $24,752.27 | 02:57:08 13/10/2026 |
| 116 |  BiFinance |
SNX/USDT | $0.2421 | $23,763.58 | 02:57:07 13/10/2026 |
| 117 |  LATOKEN |
SNX/USDT | $0.2426 | $21,035.90 | 02:48:07 13/10/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,372.55 | 03:00:09 13/10/2026 |
| 119 |  WEEX |
SNX/USDT | $0.2421 | $16,259.36 | 02:57:08 13/10/2026 |
| 120 | Niza.io |
SNX/USD | $0.2425 | $16,017.10 | 02:57:09 13/10/2026 |
| 121 |  PointPay |
SNX/USDT | $0.2420 | $13,678.86 | 02:57:07 13/10/2026 |
| 122 |  Everything.inc |
SNX/USDT | $0.2425 | $13,001.12 | 02:57:07 13/10/2026 |
| 123 | LeveX |
SNX/USDT | $0.2421 | $12,950.76 | 02:57:07 13/10/2026 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.2427 | $10,027.76 | 01:15:11 13/10/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.2417 | $9,488.24 | 02:54:09 13/10/2026 |
| 126 |  Koinpark |
SNX/USDT | $0.2421 | $8,070.12 | 03:00:08 13/10/2026 |
| 127 |  AlphaX |
SNX/USDT | $0.2416 | $7,410.84 | 02:57:15 13/10/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2410 | $7,181.73 | 02:54:08 13/10/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,519.36 | $6,543.89 | 02:57:23 13/10/2026 |
| 130 |  Bitcoiva |
SNX/USDT | $0.2417 | $6,543.83 | 02:57:10 13/10/2026 |
| 131 | OKX |
SNX/USDC | $0.2420 | $6,054.06 | 02:56:23 13/10/2026 |
| 132 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,515.01 | $5,913.92 | 02:07:03 13/10/2026 |
| 133 |  Crypto.com Exchange |
SNX/USD | $0.2427 | $4,705.83 | 02:57:07 13/10/2026 |
| 134 | KuCoin |
SNX/BTC | $0.2408 | $4,480.24 | 02:56:53 13/10/2026 |
| 135 | OKX |
SNX/EUR | $0.2398 | $3,996.22 | 02:56:53 13/10/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.02 | 03:00:16 13/10/2026 |
| 137 |  Dzengi |
SNX/USD | $0.2400 | $3,167.57 | 03:00:08 13/10/2026 |
| 138 |  Tokocrypto |
SNX/USDT | $0.2421 | $3,070.08 | 02:57:08 13/10/2026 |
| 139 |  Aster |
SNX/USDT | $0.2417 | $3,037.10 | 02:54:15 13/10/2026 |
| 140 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2422 | $2,321.44 | 23:16:11 12/10/2026 |
| 141 |  Bitlo |
SNX/TRY | $0.2422 | $2,299.29 | 02:54:08 13/10/2026 |
| 142 | B2Z Exchange |
SNX/USDT | $0.2419 | $1,651.67 | 03:00:09 13/10/2026 |
| 143 | BITmarkets |
SNX/USDT | $0.2419 | $1,648.68 | 02:57:07 13/10/2026 |
| 144 | BTSE |
SNX/USDT | $0.2427 | $1,646.84 | 02:54:10 13/10/2026 |
| 145 |  Bitkub |
SNX/THB | $0.2409 | $1,582.34 | 02:57:07 13/10/2026 |
| 146 |  TRIV |
SNX/IDR | $0.2429 | $1,508.50 | 02:57:10 13/10/2026 |
| 147 | TRIV |
SNX/USDT | $0.2421 | $1,508.43 | 02:57:10 13/10/2026 |
| 148 | Bitrue |
SNX/USDT | $0.2426 | $1,328.15 | 02:57:08 13/10/2026 |
| 149 |  Binance.US |
SNX/USDT | $0.2471 | $1,245.94 | 02:59:23 13/10/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,229.43 | 02:49:33 13/10/2026 |
| 151 |  Independent Reserve |
SNX/AUD | $0.2352 | $1,176.13 | 02:57:10 13/10/2026 |
| 152 |  CoinDCX |
SNX/INR | $0.2572 | $1,131.83 | 02:57:07 13/10/2026 |
| 153 |  PrimeXBT |
SNX/USDT | $0.2417 | $820.65 | 03:00:16 13/10/2026 |
| 154 | Crypto.com Exchange |
SNX/USDT | $0.2414 | $623.96 | 02:57:07 13/10/2026 |
| 155 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $613.35 | 02:50:01 13/10/2026 |
| 156 | Velodrome Finance v2 |
WSTETH/SNX | $3,140.23 | $514.17 | 00:54:19 13/10/2026 |
| 157 | CoinDCX |
SNX/USDT | $0.2424 | $506.62 | 02:57:07 13/10/2026 |
| 158 |  ApeSwap (BSC) |
SNX/WBNB | $0.2432 | $416.86 | 02:46:32 13/10/2026 |
| 159 |  Coins.ph |
SNX/PHP | $0.5858 | $355.82 | 02:57:10 13/10/2026 |
| 160 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1023 | $281.27 | 23:01:53 12/10/2026 |
| 161 |  SushiSwap (Polygon) |
SNX/WETH | $0.2410 | $273.84 | 23:27:06 12/10/2026 |
| 162 | Bitazza |
SNX/THB | $0.2522 | $258.18 | 03:00:09 13/10/2026 |
| 163 |  CEX.IO |
SNX/USD | $0.2424 | $209.71 | 02:57:12 13/10/2026 |
| 164 | OKX |
SNX/TRY | $0.2459 | $164.70 | 02:56:53 13/10/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.2037 | $140.15 | 02:57:08 13/10/2026 |
| 166 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $133.14 | 02:49:29 13/10/2026 |
| 167 | B2Z Exchange |
SNX/USDC | $0.2418 | $127.83 | 03:00:09 13/10/2026 |
| 168 | BITmarkets |
SNX/USDC | $0.2420 | $127.76 | 02:57:07 13/10/2026 |
| 169 |  ChangeNOW |
SNX/BTC | $0.3330 | $106.39 | 03:00:07 13/10/2026 |
| 170 |  Indodax |
SNX/IDR | $0.2409 | $102.81 | 02:59:24 13/10/2026 |
| 171 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2431 | $97.76 | 01:50:11 13/10/2026 |
| 172 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,518.85 | $84.42 | 19:20:21 12/10/2026 |
| 173 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 03:00:16 13/10/2026 |
| 174 |  Foxbit |
SNX/BRL | $0.2441 | $62.05 | 02:57:12 13/10/2026 |
| 175 |  Mercado Bitcoin |
SNX/BRL | $0.2427 | $46.97 | 02:57:08 13/10/2026 |
| 176 |  ShibaSwap |
SNX/WETH | $0.2444 | $40.66 | 22:13:11 12/10/2026 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1023 | $35.26 | 23:25:38 12/10/2026 |
| 178 | CEX.IO |
SNX/USDT | $0.2423 | $31.23 | 02:57:12 13/10/2026 |
| 179 | CEX.IO |
SNX/EUR | $0.2429 | $27.87 | 02:57:12 13/10/2026 |
| 180 |  WOO X |
SNX/USDT | $0.2419 | $26.84 | 02:54:15 13/10/2026 |
| 181 | CEX.IO |
SNX/USDC | $0.2426 | $23.70 | 02:57:12 13/10/2026 |
| 182 | Crypto.com Exchange |
SNX/USD | $0.2471 | $23.63 | 19:12:17 12/10/2026 |
| 183 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 02:57:08 13/10/2026 |
| 184 | BITmarkets |
SNX/IDR | $0.2424 | $13.26 | 02:57:07 13/10/2026 |
| 185 | BVOX |
SNX/USDT | $0.2422 | $5.33 | 02:57:07 13/10/2026 |
| 186 |  Deepcoin |
SNX/USDT | $0.2421 | $5.23 | 02:57:07 13/10/2026 |
| 187 | Velodrome Finance |
WETH/SNX | $2,523.69 | $2.49 | 02:46:49 13/10/2026 |
| 188 | Unocoin |
SNX/INR | $0.5125 | $2.09 | 02:57:08 13/10/2026 |
| 189 |  Giottus |
SNX/INR | $0.2615 | $0.5290 | 02:54:09 13/10/2026 |
| 190 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,748.33 | $0.3068 | 23:37:59 10/10/2026 |
| 191 |  Poloniex |
SNX/USDT | $0.2327 | $0 | 02:59:53 13/10/2026 |
| 192 |  HitBTC |
SNX/BTC | $0.2316 | $0 | 02:54:07 13/10/2026 |
| 193 | HitBTC |
SNX/USDC | $0.2064 | $0 | 02:54:07 13/10/2026 |
| 194 | HitBTC |
SNX/USDT | $0.2545 | $0 | 02:54:07 13/10/2026 |
| 195 |  Bitstamp by Robinhood |
SNX/EUR | $0.2558 | $0 | 02:59:23 13/10/2026 |
| 196 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 02:59:53 13/10/2026 |
| 197 | Independent Reserve |
SNX/NZD | $0.2339 | $0 | 02:57:11 13/10/2026 |
| 198 | Independent Reserve |
SNX/USD | $0.2348 | $0 | 02:57:11 13/10/2026 |
| 199 |  Digital X |
SNX/KRW | $0.2398 | $0 | 02:51:11 13/10/2026 |
| 200 |  ZebPay |
SNX/INR | $0.2548 | $0 | 02:57:10 13/10/2026 |
| 201 |  Bitbns |
SNX/INR | $0.0004183 | $0 | 02:57:07 13/10/2026 |
| 202 |  WazirX |
SNX/USDT | $0.2467 | $0 | 03:00:08 13/10/2026 |
| 203 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 02:57:07 13/10/2026 |
| 204 |  CoinJar |
SNX/AUD | $0.2299 | $0 | 02:57:24 13/10/2026 |
| 205 | CoinJar |
SNX/GBP | $0.2235 | $0 | 02:57:24 13/10/2026 |
| 206 | CoinJar |
SNX/USD | $0.2289 | $0 | 02:57:24 13/10/2026 |
| 207 | CoinJar |
SNX/USDC | $0.2600 | $0 | 02:57:24 13/10/2026 |
| 208 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 02:54:10 13/10/2026 |
| 209 | Giottus |
SNX/USDT | $0.2427 | $0 | 02:54:09 13/10/2026 |
| 210 | Bitazza |
SNX/BTC | $5.87 | $0 | 03:00:09 13/10/2026 |
| 211 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 02:57:08 13/10/2026 |
| 212 |  Young Platform |
SNX/EUR | $0.2425 | $0 | 02:54:10 13/10/2026 |
| 213 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 03:01:20 13/10/2026 |
| 214 |  ADEN |
SNX/USDT | $0.2410 | $0 | 03:01:00 13/10/2026 |
| 215 |  Gate US |
SNX/USDT | $0.2419 | $0 | 03:00:07 13/10/2026 |
| 216 |  Extended |
SNX/USD | $0.2438 | $0 | 03:00:16 13/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 13/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,099,744 với tỷ giá $0.2419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.