Synthetix SNX
Xếp hạng #185
20:43:00 03/02/2026
Giá Synthetix (SNX)
$0.3463 -0.46%
0.000004427 BTC
9,226 VND
Thấp: $0.3412
Cao: $0.3571
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3456 | $353,968,262 | 19:54:18 03/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3467 | $97,936,658 | 20:00:15 03/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3466 | $40,611,184 | 20:00:15 03/02/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.3456 | $38,597,248 | 20:00:17 03/02/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.3458 | $20,819,940 | 20:00:10 03/02/2026 |
| 6 |  Binance |
SNX/USDT | $0.3456 | $12,199,976 | 19:54:16 03/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3456 | $10,443,119 | 19:54:15 03/02/2026 |
| 8 |  BitTap |
SNX/USDT | $0.3456 | $8,862,269 | 20:00:20 03/02/2026 |
| 9 |  Ju.com |
SNX/USDT | $0.3457 | $8,618,637 | 19:57:16 03/02/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.3457 | $8,506,089 | 19:57:15 03/02/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,239,614 | 19:54:15 03/02/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3477 | $8,024,223 | 19:57:17 03/02/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3456 | $7,710,615 | 20:00:16 03/02/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.3466 | $6,891,683 | 20:00:19 03/02/2026 |
| 15 |  NovaEx |
SNX/USDT | $0.3456 | $6,421,232 | 20:00:16 03/02/2026 |
| 16 |  OKX |
SNX/USDT | $0.3470 | $5,992,404 | 19:55:57 03/02/2026 |
| 17 |  AstralX |
SNX/USDT | $0.3462 | $4,211,481 | 20:00:11 03/02/2026 |
| 18 |  BVOX |
SNX/USDT | $0.3476 | $3,952,289 | 19:42:15 03/02/2026 |
| 19 |  WhiteBIT |
SNX/USDT | $0.3454 | $3,762,866 | 19:45:15 03/02/2026 |
| 20 |  YEX |
SNX/USDT | $0.3457 | $3,760,498 | 19:57:16 03/02/2026 |
| 21 |  Gems Trade |
SNX/USDT | $0.3462 | $3,714,830 | 20:00:11 03/02/2026 |
| 22 | OKX |
SNX/USDT | $0.3469 | $3,709,481 | 19:56:53 03/02/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3446 | $3,668,935 | 20:00:17 03/02/2026 |
| 24 |  Kraken |
SNX/USD | $0.3464 | $2,680,716 | 19:59:54 03/02/2026 |
| 25 |  Bybit |
SNX/USDT | $0.3459 | $2,337,592 | 19:54:16 03/02/2026 |
| 26 |  BiKing |
SNX/USDT | $0.3466 | $2,089,806 | 19:54:08 03/02/2026 |
| 27 | Binance |
SNX/USDT | $0.3467 | $2,085,648 | 19:56:54 03/02/2026 |
| 28 |  CZR Exchange |
SNX/USDT | $0.3456 | $2,066,501 | 20:00:16 03/02/2026 |
| 29 |  WHXEX |
SNX/USDT | $0.3457 | $2,064,533 | 19:57:16 03/02/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.3457 | $2,011,189 | 19:57:18 03/02/2026 |
| 31 |  Zedxion Exchange |
SNX/USDT | $0.3864 | $1,962,409 | 01:24:17 31/01/2026 |
| 32 |  Deepcoin |
SNX/USDT | $0.3457 | $1,875,152 | 19:57:15 03/02/2026 |
| 33 | Bybit |
SNX/USDT | $0.3465 | $1,517,034 | 19:54:08 03/02/2026 |
| 34 | CoinW |
SNX/USDT | $0.3468 | $1,239,090 | 19:57:14 03/02/2026 |
| 35 |  Toobit |
SNX/USDT | $0.3467 | $1,209,463 | 19:57:19 03/02/2026 |
| 36 |  Gate |
SNX/USDT | $0.3468 | $1,036,404 | 19:56:54 03/02/2026 |
| 37 |  BTCC |
SNX/USDT | $0.3465 | $1,003,969 | 19:57:16 03/02/2026 |
| 38 |  Phemex |
SNX/USDT | $0.3467 | $906,734 | 19:57:16 03/02/2026 |
| 39 |  OneBullEx |
SNX/USDT | $0.3457 | $905,215 | 20:03:32 03/02/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.3486 | $901,226 | 19:45:07 03/02/2026 |
| 41 | BVOX |
SNX/USDT | $0.3456 | $881,799 | 19:45:07 03/02/2026 |
| 42 |  BTSE |
SNX/USDT | $0.3457 | $833,302 | 19:57:15 03/02/2026 |
| 43 |  Paribu |
SNX/TRY | $0.3465 | $806,036 | 20:02:23 03/02/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.3457 | $801,728 | 20:00:17 03/02/2026 |
| 45 |  BitbabyExchange |
SNX/USDT | $0.3456 | $799,664 | 19:54:16 03/02/2026 |
| 46 |  B2Z Exchange |
SNX/USD | $0.3449 | $794,574 | 20:00:16 03/02/2026 |
| 47 |  BITmarkets |
SNX/USDT | $0.3446 | $793,952 | 20:00:15 03/02/2026 |
| 48 | BITmarkets |
SNX/USD | $0.3460 | $772,794 | 20:00:09 03/02/2026 |
| 49 | B2Z Exchange |
SNX/USD | $0.3460 | $772,794 | 20:00:08 03/02/2026 |
| 50 | Phemex |
SNX/USDT | $0.3487 | $722,412 | 19:57:13 03/02/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.3459 | $701,278 | 19:54:15 03/02/2026 |
| 52 |  HTX |
SNX/USDT | $0.3459 | $687,431 | 19:56:54 03/02/2026 |
| 53 |  CRMClick |
SNX/USDT | $0.3449 | $682,565 | 20:00:10 03/02/2026 |
| 54 |  Niza.io |
SNX/USD | $0.3459 | $678,740 | 20:00:10 03/02/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.3462 | $570,641 | 19:57:16 03/02/2026 |
| 56 |  Globe Derivative Exchange |
SNX/USD | $0.3461 | $537,000 | 20:00:15 03/02/2026 |
| 57 |  Coinbase Exchange |
SNX/USD | $0.3470 | $523,711 | 19:56:59 03/02/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.3457 | $516,518 | 19:57:11 03/02/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.3467 | $508,209 | 19:57:15 03/02/2026 |
| 60 |  DigiFinex |
SNX/USDT | $0.3467 | $496,051 | 19:57:08 03/02/2026 |
| 61 |  LBank |
SNX/USDT | $0.3469 | $461,782 | 19:57:11 03/02/2026 |
| 62 |  BitradeX |
SNX/USDT | $0.3467 | $447,527 | 19:42:11 03/02/2026 |
| 63 |  SunX |
SNX/USDT | $0.3461 | $442,286 | 20:03:17 03/02/2026 |
| 64 | Darkex Exchange |
SNX/USDT | $0.3457 | $440,883 | 20:00:13 03/02/2026 |
| 65 |  BiFinance |
SNX/USDT | $0.3466 | $439,916 | 19:54:11 03/02/2026 |
| 66 |  Bitvavo |
SNX/EUR | $0.3472 | $431,474 | 19:57:08 03/02/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.3467 | $423,425 | 19:57:11 03/02/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.3467 | $416,843 | 19:57:10 03/02/2026 |
| 69 |  MEXC |
SNX/USDT | $0.3464 | $412,647 | 19:39:11 03/02/2026 |
| 70 |  Bitget |
SNX/USDT | $0.3463 | $412,262 | 19:54:15 03/02/2026 |
| 71 |  Cofinex |
SNX/USDT | $0.3457 | $410,109 | 20:00:17 03/02/2026 |
| 72 |  XXKK |
SNX/USDT | $0.3465 | $399,227 | 20:00:07 03/02/2026 |
| 73 |  Hibt |
SNX/USDT | $0.3466 | $370,550 | 19:54:11 03/02/2026 |
| 74 |  BtcTurk | Kripto |
SNX/TRY | $0.3478 | $360,630 | 19:59:23 03/02/2026 |
| 75 |  BingX |
SNX/USDT | $0.3467 | $332,221 | 19:57:12 03/02/2026 |
| 76 |  Hyperliquid |
SNX/USD | $0.3465 | $318,310 | 19:54:26 03/02/2026 |
| 77 |  Pionex |
SNX/USDT | $0.3477 | $317,101 | 19:57:09 03/02/2026 |
| 78 |  Azbit |
SNX/USDT | $0.3476 | $311,742 | 19:54:10 03/02/2026 |
| 79 |  BloFin |
SNX/USDT | $0.3447 | $310,290 | 20:00:10 03/02/2026 |
| 80 |  Bibox |
SNX/USDT | $0.5902 | $297,769 | 20:00:12 03/02/2026 |
| 81 | Bitunix |
SNX/USDT | $0.3467 | $297,179 | 19:57:07 03/02/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.3457 | $289,212 | 20:00:11 03/02/2026 |
| 83 |  GroveX |
SNX/USDT | $0.3476 | $288,994 | 19:54:07 03/02/2026 |
| 84 |  BitKan |
SNX/USDT | $0.3462 | $284,585 | 20:00:10 03/02/2026 |
| 85 |  Picol |
SNX/USDT | $0.3467 | $279,516 | 20:00:10 03/02/2026 |
| 86 |  Extended |
SNX/USD | $0.3466 | $275,356 | 20:03:16 03/02/2026 |
| 87 |  Bitazza |
SNX/USDT | $0.3446 | $244,317 | 20:00:18 03/02/2026 |
| 88 |  Bitcoiva |
SNX/USDT | $0.3467 | $243,670 | 20:00:09 03/02/2026 |
| 89 | TruBit Pro Exchange |
SNX/USDT | $0.3477 | $242,136 | 20:00:10 03/02/2026 |
| 90 | Coinlocally |
SNX/USDT | $0.3463 | $213,383 | 20:00:07 03/02/2026 |
| 91 |  Ourbit |
SNX/USDT | $0.3471 | $211,033 | 19:57:07 03/02/2026 |
| 92 | BTCC |
SNX/USDT | $0.3467 | $208,339 | 19:57:08 03/02/2026 |
| 93 |  KCEX |
SNX/USDT | $0.3477 | $186,746 | 19:57:07 03/02/2026 |
| 94 |  CEEX exchange |
SNX/USDT | $0.3457 | $181,438 | 20:00:07 03/02/2026 |
| 95 |  KuCoin |
SNX/USDT | $0.3470 | $173,043 | 19:54:19 03/02/2026 |
| 96 |  Dex-Trade |
SNX/USDT | $0.3476 | $167,285 | 19:54:10 03/02/2026 |
| 97 |  Tapbit |
SNX/USDT | $0.3467 | $152,487 | 19:57:07 03/02/2026 |
| 98 | Binance |
SNX/TRY | $0.3470 | $150,464 | 19:56:42 03/02/2026 |
| 99 |  SuperEx |
SNX/USDT | $0.3459 | $147,416 | 20:00:11 03/02/2026 |
| 100 | Gate |
SNX/USDT | $0.3461 | $141,387 | 19:54:19 03/02/2026 |
| 101 | AscendEX |
SNX/USDT | $0.3456 | $140,802 | 19:54:07 03/02/2026 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.3476 | $134,491 | 19:57:09 03/02/2026 |
| 103 | Coinbase Exchange |
SNX/EUR | $0.3468 | $134,419 | 19:56:29 03/02/2026 |
| 104 | BitbabyExchange |
SNX/USDT | $0.3456 | $119,241 | 19:54:09 03/02/2026 |
| 105 | B2Z Exchange |
SNX/USDT | $0.3458 | $118,223 | 20:00:08 03/02/2026 |
| 106 | BITmarkets |
SNX/USDT | $0.3458 | $118,223 | 20:00:09 03/02/2026 |
| 107 | BTSE |
SNX/USDT | $0.3477 | $118,146 | 19:57:08 03/02/2026 |
| 108 | Kraken |
SNX/EUR | $0.3468 | $117,672 | 19:59:54 03/02/2026 |
| 109 |  Bit2Me |
SNX/EUR | $0.3468 | $116,700 | 19:57:08 03/02/2026 |
| 110 | Azbit |
SNX/BTC | $0.3366 | $113,228 | 19:54:10 03/02/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.3467 | $108,059 | 20:00:10 03/02/2026 |
| 112 | MEXC |
SNX/ETH | $0.3465 | $106,002 | 19:39:11 03/02/2026 |
| 113 |  Qmall Exchange |
SNX/USDT | $0.3467 | $100,887 | 19:57:17 03/02/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.3456 | $83,221.50 | 19:54:10 03/02/2026 |
| 115 |  LeveX |
SNX/USDT | $0.3457 | $75,103.15 | 20:00:15 03/02/2026 |
| 116 |  PointPay |
SNX/USDT | $0.3467 | $64,706.07 | 19:57:11 03/02/2026 |
| 117 | BlockFin |
SNX/USDT | $0.3467 | $64,231.87 | 19:57:15 03/02/2026 |
| 118 | MEXC |
SNX/USDC | $0.3468 | $56,454.32 | 19:39:11 03/02/2026 |
| 119 | Binance |
SNX/USDC | $0.3469 | $55,938.97 | 19:56:54 03/02/2026 |
| 120 |  Binance TR |
SNX/TRY | $0.3474 | $52,222.30 | 19:54:11 03/02/2026 |
| 121 | KuCoin |
SNX/USDT | $0.3468 | $50,937.02 | 19:56:23 03/02/2026 |
| 122 |  PrimeXBT |
SNX/USDT | $0.3466 | $46,732.16 | 20:00:16 03/02/2026 |
| 123 | Bitget |
SNX/USDT | $0.3471 | $45,484.51 | 19:54:07 03/02/2026 |
| 124 |  Bithumb |
SNX/KRW | $0.3527 | $44,096.26 | 19:59:53 03/02/2026 |
| 125 |  ICRYPEX |
SNX/USDT | $0.3506 | $44,085.60 | 20:00:11 03/02/2026 |
| 126 |  P2B |
SNX/USDT | $0.3467 | $43,792.48 | 19:42:07 03/02/2026 |
| 127 | HTX |
SNX/USDT | $0.3469 | $43,572.14 | 19:54:22 03/02/2026 |
| 128 | CRMClick |
SNX/USDT | $0.3463 | $43,511.33 | 20:00:15 03/02/2026 |
| 129 |  ONUS Pro |
SNX/VNDC | $0.3475 | $41,222.11 | 19:57:16 03/02/2026 |
| 130 | Binance |
SNX/BTC | $0.3502 | $39,703.77 | 14:59:54 03/02/2026 |
| 131 |  BitDelta |
SNX/USDT | $0.3467 | $33,959.53 | 19:57:18 03/02/2026 |
| 132 | Niza.io |
SNX/EUR | $0.3459 | $30,029.84 | 20:00:10 03/02/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.3471 | $29,140.99 | 19:54:16 03/02/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.3457 | $29,063.99 | 20:00:08 03/02/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.3457 | $29,055.46 | 20:00:09 03/02/2026 |
| 136 | Coinbase Exchange |
SNX/GBP | $0.3461 | $27,501.93 | 19:56:59 03/02/2026 |
| 137 | BtcTurk | Kripto |
SNX/USDT | $0.3453 | $27,501.84 | 19:59:23 03/02/2026 |
| 138 |  Coincall |
SNX/USD | $0.3458 | $26,680.60 | 20:03:15 03/02/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,304.54 | $26,641.12 | 19:57:41 03/02/2026 |
| 140 |  BitStorage |
SNX/USDT | $0.3467 | $24,647.09 | 20:00:08 03/02/2026 |
| 141 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,295.49 | $24,125.29 | 19:17:35 03/02/2026 |
| 142 |  Kanga Exchange |
SNX/USDT | $0.3466 | $21,604.56 | 19:54:07 03/02/2026 |
| 143 |  CoinChief |
SNX/USDT | $0.3457 | $18,942.21 | 20:00:10 03/02/2026 |
| 144 |  CoinEx |
SNX/USDT | $0.3465 | $18,189.47 | 19:59:23 03/02/2026 |
| 145 | P2B |
SNX/USD | $0.3480 | $17,721.43 | 19:42:07 03/02/2026 |
| 146 | BYDFi |
SNX/USDT | $0.3461 | $14,232.26 | 20:00:17 03/02/2026 |
| 147 | LeveX |
SNX/USDT | $0.3467 | $14,140.14 | 20:00:09 03/02/2026 |
| 148 |  SmarDex |
SNX/USDT | $0.3561 | $13,045.89 | 01:48:10 03/02/2026 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.3475 | $11,213.70 | 19:54:35 03/02/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.3467 | $10,319.47 | 19:57:09 03/02/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.3460 | $10,189.37 | 20:00:08 03/02/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.3460 | $10,189.37 | 20:00:09 03/02/2026 |
| 153 |  LATOKEN |
SNX/USDT | $0.9194 | $8,734.13 | 19:57:07 03/02/2026 |
| 154 | BloFin |
SNX/USDT | $0.3456 | $8,700.04 | 20:00:16 03/02/2026 |
| 155 |  XBO.com |
SNX/USDT | $0.3476 | $8,628.20 | 19:54:10 03/02/2026 |
| 156 | Pionex |
SNX/USDT | $0.3467 | $8,530.19 | 19:57:15 03/02/2026 |
| 157 | HitBTC |
SNX/BTC | $0.3462 | $7,457.96 | 20:00:08 03/02/2026 |
| 158 | CoinUp.io |
SNX/USDT | $0.3456 | $6,817.59 | 19:54:13 03/02/2026 |
| 159 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7173 | $6,741.93 | 19:02:59 03/02/2026 |
| 160 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9993 | $5,742.39 | 19:47:01 03/02/2026 |
| 161 |  Orderly |
SNX/USDC | $0.3456 | $5,358.07 | 20:03:15 03/02/2026 |
| 162 |  Bitso |
SNX/USD | $0.3461 | $5,217.78 | 19:59:53 03/02/2026 |
| 163 |  Binance TH |
SNX/USDT | $0.3467 | $5,169.64 | 19:57:09 03/02/2026 |
| 164 |  Crypto.com Exchange |
SNX/USD | $0.3467 | $4,540.28 | 19:42:17 03/02/2026 |
| 165 | Bitazza |
SNX/THB | $0.3470 | $4,307.63 | 20:00:18 03/02/2026 |
| 166 | Crypto.com Exchange |
SNX/USDT | $0.3432 | $3,703.05 | 19:45:09 03/02/2026 |
| 167 |  WEEX |
SNX/USDT | $0.3467 | $3,335.95 | 19:57:08 03/02/2026 |
| 168 |  Aster |
SNX/USDT | $0.3486 | $3,018.65 | 19:54:15 03/02/2026 |
| 169 |  Dzengi.com |
SNX/USD | $0.3440 | $2,759.57 | 20:00:10 03/02/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1165 | $2,513.32 | 19:48:22 03/02/2026 |
| 171 |  TRIV |
SNX/IDR | $0.3465 | $2,488.99 | 20:00:14 03/02/2026 |
| 172 | TRIV |
SNX/USDT | $0.3456 | $2,488.63 | 20:00:14 03/02/2026 |
| 173 |  Upbit |
SNX/BTC | $0.3538 | $2,267.17 | 19:56:23 03/02/2026 |
| 174 | Bitrue |
SNX/USDT | $0.3467 | $2,263.65 | 19:57:13 03/02/2026 |
| 175 |  Bitlo |
SNX/TRY | $0.3456 | $2,080.87 | 20:00:11 03/02/2026 |
| 176 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3483 | $1,730.21 | 19:25:11 03/02/2026 |
| 177 |  Velodrome Finance v2 |
USDC/SNX | $0.9994 | $1,679.36 | 19:47:01 03/02/2026 |
| 178 | OKX |
SNX/EUR | $0.3442 | $1,441.78 | 19:56:53 03/02/2026 |
| 179 |  Coinbase International Exchange |
SNX/USDC | $0.3484 | $1,339.69 | 20:00:16 03/02/2026 |
| 180 |  Bitkub |
SNX/THB | $0.3454 | $1,253.51 | 19:54:09 03/02/2026 |
| 181 | KuCoin |
SNX/BTC | $0.3478 | $1,083.62 | 19:56:53 03/02/2026 |
| 182 | Crypto.com Exchange |
SNX/USD | $0.3482 | $1,060.83 | 19:45:09 03/02/2026 |
| 183 | PointPay |
SNX/USDC | $0.3469 | $936.83 | 19:57:11 03/02/2026 |
| 184 |  Bitstamp by Robinhood |
SNX/EUR | $0.3539 | $866.72 | 19:59:53 03/02/2026 |
| 185 | OKX |
SNX/USD | $0.3450 | $698.31 | 19:56:53 03/02/2026 |
| 186 |  CoinDCX |
SNX/INR | $0.3632 | $668.68 | 20:00:10 03/02/2026 |
| 187 |  ApeSwap (BSC) |
SNX/WBNB | $0.3496 | $474.04 | 19:43:55 03/02/2026 |
| 188 |  Young Platform |
SNX/EUR | $0.3480 | $437.89 | 19:57:11 03/02/2026 |
| 189 |  ChangeNOW |
SNX/BTC | $0.3647 | $420.54 | 20:00:09 03/02/2026 |
| 190 |  Coins.ph |
SNX/PHP | $0.6227 | $378.25 | 20:00:08 03/02/2026 |
| 191 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $375.95 | 19:47:01 03/02/2026 |
| 192 | Velodrome Finance v2 |
WSTETH/SNX | $2,814.53 | $332.18 | 19:13:37 03/02/2026 |
| 193 |  dYdX v4 |
SNX/USD | $0.3471 | $309.69 | 20:04:19 03/02/2026 |
| 194 |  Tokocrypto |
SNX/USDT | $0.3467 | $283.78 | 19:57:12 03/02/2026 |
| 195 | CoinDCX |
SNX/USDT | $0.3468 | $280.08 | 20:00:10 03/02/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1164 | $268.79 | 19:14:20 03/02/2026 |
| 197 |  Flipster |
SNX/USDT | $0.3456 | $259.98 | 20:00:17 03/02/2026 |
| 198 |  CoinJar |
SNX/AUD | $0.3523 | $249.25 | 20:01:07 03/02/2026 |
| 199 |  SushiSwap (Polygon) |
SNX/WETH | $0.3457 | $205.23 | 19:14:20 03/02/2026 |
| 200 |  Indodax |
SNX/IDR | $0.3459 | $197.32 | 20:02:54 03/02/2026 |
| 201 | Qmall Exchange |
SNX/BTC | $0.3486 | $191.09 | 19:57:17 03/02/2026 |
| 202 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3498 | $175.80 | 18:17:35 03/02/2026 |
| 203 | CoinJar |
SNX/USDC | $0.3498 | $174.88 | 20:01:07 03/02/2026 |
| 204 |  Bancor Network |
SNX/BNT | $0.3454 | $169.68 | 19:57:13 03/02/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.3484 | $128.34 | 20:00:11 03/02/2026 |
| 206 | KuCoin |
SNX/ETH | $0.3478 | $119.03 | 19:56:53 03/02/2026 |
| 207 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $104.54 | 19:55:37 03/02/2026 |
| 208 |  Binance.US |
SNX/USDT | $0.3466 | $80.76 | 19:59:53 03/02/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,302.08 | $75.48 | 19:38:04 03/02/2026 |
| 210 |  NovaDAX |
SNX/BRL | $0.3562 | $65.29 | 19:57:11 03/02/2026 |
| 211 |  CEX.IO |
SNX/USD | $0.3473 | $54.05 | 19:57:12 03/02/2026 |
| 212 |  GOPAX |
SNX/KRW | $0.3589 | $50.80 | 20:00:08 03/02/2026 |
| 213 | CEX.IO |
SNX/USDT | $0.3471 | $48.94 | 19:57:12 03/02/2026 |
| 214 |  WOO X |
SNX/USDT | $0.3437 | $43.92 | 10:18:07 03/02/2026 |
| 215 | CEX.IO |
SNX/EUR | $0.3481 | $28.95 | 19:57:12 03/02/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.3465 | $24.57 | 20:00:09 03/02/2026 |
| 217 |  Foxbit |
SNX/BRL | $0.3493 | $22.98 | 20:00:08 03/02/2026 |
| 218 | CEX.IO |
SNX/USDC | $0.3478 | $21.09 | 19:57:12 03/02/2026 |
| 219 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:54:11 03/02/2026 |
| 220 |  Mercado Bitcoin |
SNX/BRL | $0.3508 | $15.49 | 20:00:11 03/02/2026 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3421 | $12.65 | 06:05:53 02/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3433 | $12.58 | 01:54:23 03/02/2026 |
| 223 | Velodrome v3 (Optimism) |
WETH/SNX | $2,297.17 | $11.28 | 19:13:15 03/02/2026 |
| 224 | Unocoin |
SNX/INR | $0.5542 | $10.36 | 19:54:11 03/02/2026 |
| 225 | Velodrome Finance |
SNX/SUSD | $0.3451 | $6.94 | 19:46:11 03/02/2026 |
| 226 | Velodrome Finance |
WETH/SNX | $2,300.33 | $2.34 | 19:46:51 03/02/2026 |
| 227 |  Poloniex |
SNX/USDT | $0.2977 | $2.34 | 19:59:23 03/02/2026 |
| 228 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9888 | $0.8646 | 22:25:42 02/02/2026 |
| 229 |  Giottus |
SNX/INR | $0.4278 | $0.2415 | 19:42:08 03/02/2026 |
| 230 |  QuickSwap |
SNX/DAI | $0.3452 | $0.1597 | 01:48:52 03/02/2026 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3484 | $0.02002 | 15:38:37 03/02/2026 |
| 232 | Deepcoin |
SNX/USDT | $0.3472 | $0.0002293 | 19:57:07 03/02/2026 |
| 233 | HitBTC |
SNX/USDC | $0.3818 | $0 | 20:00:08 03/02/2026 |
| 234 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 19:59:53 03/02/2026 |
| 235 |  zondacrypto |
SNX/USDC | $0.3629 | $0 | 19:54:07 03/02/2026 |
| 236 | Independent Reserve |
SNX/NZD | $0.3501 | $0 | 20:00:11 03/02/2026 |
| 237 | Independent Reserve |
SNX/USD | $0.3496 | $0 | 20:00:11 03/02/2026 |
| 238 |  Coinone |
SNX/KRW | $0.3451 | $0 | 19:54:23 03/02/2026 |
| 239 |  Korbit |
SNX/KRW | $0.3217 | $0 | 19:54:10 03/02/2026 |
| 240 |  ZebPay |
SNX/INR | $0.3844 | $0 | 19:54:07 03/02/2026 |
| 241 |  Bitbns |
SNX/INR | $0.8870 | $0 | 20:00:09 03/02/2026 |
| 242 |  WazirX |
SNX/USDT | $0.3376 | $0 | 20:00:11 03/02/2026 |
| 243 | CoinJar |
SNX/EUR | $2.22 | $0 | 20:01:07 03/02/2026 |
| 244 | CoinJar |
SNX/GBP | $0.6200 | $0 | 20:01:07 03/02/2026 |
| 245 | CoinJar |
SNX/USD | $0.3550 | $0 | 20:01:07 03/02/2026 |
| 246 | Giottus |
SNX/USDT | $0.3467 | $0 | 19:42:08 03/02/2026 |
| 247 | Bitazza |
SNX/BTC | $5.55 | $0 | 20:00:18 03/02/2026 |
| 248 | WOO X |
SNX/USDT | $0.3471 | $0 | 20:00:15 03/02/2026 |
| 249 |  THORChain |
SNX/RUNE | $0.5535 | $0 | 19:54:08 03/02/2026 |
| 250 | Uniswap v3 (Optimism) |
OP/SNX | $0.2296 | $0 | 19:32:23 03/02/2026 |
| 251 | Uniswap v3 (Optimism) |
WETH/SNX | $2,292.37 | $0 | 19:14:01 03/02/2026 |
| 252 | Velodrome Finance v2 |
OP/SNX | $0.2292 | $0 | 19:02:11 03/02/2026 |
| 253 | ONUS Pro |
SNX/USDT | $0.3494 | $0 | 19:57:14 03/02/2026 |
| 254 | ONUS Pro |
SNX/VNDC | $0.3485 | $0 | 19:57:14 03/02/2026 |
| 255 |  ZKE |
SNX/USDT | $0.3356 | $0 | 20:00:12 03/02/2026 |
| 256 |  ADEN |
SNX/USDC | $0.3456 | $0 | 20:03:42 03/02/2026 |
| 257 | ADEN |
SNX/USDT | $0.3459 | $0 | 20:03:42 03/02/2026 |
| 258 |  Gate US |
SNX/USDT | $0.3463 | $0 | 20:00:08 03/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 03/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,968,262 với tỷ giá $0.3456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.