Synthetix SNX
Xếp hạng #183
12:38:00 27/04/2026
Giá Synthetix (SNX)
$0.3233 6.56%
0.000004164 BTC
8,633 VND
Thấp: $0.2991
Cao: $0.3472
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3380 | $190,090,520 | 11:57:17 27/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3372 | $59,378,080 | 12:00:15 27/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.3370 | $55,298,766 | 12:00:15 27/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3451 | $19,410,745 | 11:54:15 27/04/2026 |
| 5 |  Binance |
SNX/USDT | $0.3450 | $12,476,093 | 11:54:16 27/04/2026 |
| 6 |  LBank |
SNX/USDT | $0.3371 | $11,485,195 | 11:57:16 27/04/2026 |
| 7 |  BTCC |
SNX/USDT | $0.3390 | $9,573,039 | 11:57:16 27/04/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,249,841 | 11:57:15 27/04/2026 |
| 9 |  AstralX |
SNX/USDT | $0.3373 | $7,605,440 | 12:00:07 27/04/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3375 | $7,330,232 | 11:57:17 27/04/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.3381 | $4,779,939 | 12:00:16 27/04/2026 |
| 12 |  BVOX |
SNX/USDT | $0.3381 | $4,291,524 | 11:57:16 27/04/2026 |
| 13 | Binance |
SNX/USDT | $0.3391 | $4,061,749 | 11:56:54 27/04/2026 |
| 14 |  BiKing |
SNX/USDT | $0.3451 | $4,020,154 | 11:54:08 27/04/2026 |
| 15 |  Bybit |
SNX/USDT | $0.3450 | $3,976,619 | 11:54:17 27/04/2026 |
| 16 |  P2B |
SNX/USDT | $0.3461 | $3,754,519 | 11:54:10 27/04/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.3369 | $2,881,427 | 11:57:15 27/04/2026 |
| 18 |  Ourbit |
SNX/USDT | $0.3372 | $2,553,072 | 11:57:16 27/04/2026 |
| 19 |  YEX |
SNX/USDT | $0.3371 | $2,303,006 | 11:57:16 27/04/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.3371 | $2,242,444 | 11:57:17 27/04/2026 |
| 21 | BTCC |
SNX/USDT | $0.3451 | $2,006,667 | 11:57:08 27/04/2026 |
| 22 |  KuCoin |
SNX/USDT | $0.3453 | $1,942,350 | 11:54:20 27/04/2026 |
| 23 |  HTX |
SNX/USDT | $0.3387 | $1,642,114 | 11:59:25 27/04/2026 |
| 24 | CoinW |
SNX/USDT | $0.3452 | $1,597,775 | 11:54:10 27/04/2026 |
| 25 |  Biconomy.com |
SNX/USDC | $0.3440 | $1,554,871 | 11:42:07 27/04/2026 |
| 26 |  idax exchange |
SNX/USDT | $0.3361 | $1,451,256 | 12:00:17 27/04/2026 |
| 27 |  WHXEX |
SNX/USDT | $0.3371 | $1,451,150 | 12:00:16 27/04/2026 |
| 28 |  AlphaX |
SNX/USDT | $0.3361 | $1,434,170 | 12:00:17 27/04/2026 |
| 29 |  Toobit |
SNX/USDT | $0.3380 | $1,367,728 | 11:57:17 27/04/2026 |
| 30 |  Paribu |
SNX/TRY | $0.3382 | $1,338,286 | 11:56:23 27/04/2026 |
| 31 |  SunX |
SNX/USDT | $0.3491 | $1,313,648 | 12:03:17 27/04/2026 |
| 32 |  Zoomex |
SNX/USDT | $0.3450 | $1,192,986 | 11:54:15 27/04/2026 |
| 33 |  BtcTurk | Kripto |
SNX/TRY | $0.3376 | $1,157,054 | 11:57:23 27/04/2026 |
| 34 | P2B |
SNX/USD | $0.3460 | $1,134,100 | 11:54:10 27/04/2026 |
| 35 | Binance |
SNX/TRY | $0.3385 | $1,028,306 | 11:56:54 27/04/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.3376 | $1,028,073 | 11:57:20 27/04/2026 |
| 37 | BVOX |
SNX/USDT | $0.3381 | $1,023,296 | 11:57:09 27/04/2026 |
| 38 |  Bitbaby |
SNX/USDT | $0.3461 | $916,006 | 11:54:16 27/04/2026 |
| 39 |  CoinChief |
SNX/USDT | $0.3391 | $886,790 | 11:57:09 27/04/2026 |
| 40 |  BYDFi |
SNX/USDT | $0.3451 | $880,044 | 11:51:10 27/04/2026 |
| 41 |  BTSE |
SNX/USDT | $0.3369 | $877,164 | 11:57:15 27/04/2026 |
| 42 |  Binance TR |
SNX/TRY | $0.3378 | $852,120 | 11:57:09 27/04/2026 |
| 43 |  MEXC |
SNX/USDT | $0.3376 | $851,474 | 11:57:16 27/04/2026 |
| 44 |  B2Z Exchange |
SNX/USD | $0.3372 | $845,343 | 12:00:16 27/04/2026 |
| 45 |  BITmarkets |
SNX/USDT | $0.3371 | $845,028 | 12:00:15 27/04/2026 |
| 46 | LBank |
SNX/USDT | $0.3374 | $843,084 | 11:57:08 27/04/2026 |
| 47 |  Phemex |
SNX/USDT | $0.3371 | $827,497 | 11:57:08 27/04/2026 |
| 48 | Ourbit |
SNX/USDT | $0.3394 | $811,776 | 11:57:07 27/04/2026 |
| 49 |  XT.COM |
SNX/USDT | $0.3381 | $807,021 | 11:57:09 27/04/2026 |
| 50 | Phemex |
SNX/USDT | $0.3371 | $791,546 | 11:57:16 27/04/2026 |
| 51 |  Cofinex |
SNX/USDT | $0.3364 | $790,720 | 12:00:15 27/04/2026 |
| 52 |  BiFinance |
SNX/USDT | $0.3391 | $778,849 | 11:57:09 27/04/2026 |
| 53 |  Bitget |
SNX/USDT | $0.3448 | $764,669 | 11:54:16 27/04/2026 |
| 54 |  BitradeX |
SNX/USDT | $0.3381 | $732,594 | 11:57:11 27/04/2026 |
| 55 |  Bitcastle |
SNX/USDT | $0.3381 | $707,701 | 12:00:17 27/04/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.3451 | $641,132 | 11:54:15 27/04/2026 |
| 57 | Bybit |
SNX/USDT | $0.3459 | $624,396 | 11:54:08 27/04/2026 |
| 58 |  Pionex |
SNX/USDT | $0.3391 | $623,555 | 11:57:08 27/04/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.3374 | $615,904 | 12:00:11 27/04/2026 |
| 60 |  OKX |
SNX/USDT | $0.3381 | $610,921 | 11:56:24 27/04/2026 |
| 61 |  Gems Trade |
SNX/USDT | $0.3458 | $605,084 | 11:54:14 27/04/2026 |
| 62 | Bitcastle |
SNX/USDT | $0.3371 | $604,787 | 12:00:09 27/04/2026 |
| 63 | B2Z Exchange |
SNX/USD | $0.3371 | $602,316 | 12:00:11 27/04/2026 |
| 64 | BITmarkets |
SNX/USD | $0.3371 | $602,193 | 12:00:12 27/04/2026 |
| 65 | WhiteBIT |
SNX/USDT | $0.3361 | $567,025 | 11:57:07 27/04/2026 |
| 66 |  Azbit |
SNX/USDT | $0.3431 | $564,880 | 11:48:09 27/04/2026 |
| 67 |  Picol |
SNX/USDT | $0.3381 | $554,433 | 12:00:12 27/04/2026 |
| 68 |  BlockFin |
SNX/USDT | $0.3381 | $546,221 | 11:57:07 27/04/2026 |
| 69 |  OrangeX |
SNX/USDT | $0.3371 | $521,737 | 11:57:15 27/04/2026 |
| 70 | Coinlocally |
SNX/USDT | $0.3378 | $489,722 | 12:00:09 27/04/2026 |
| 71 |  Hyperliquid |
SNX/USD | $0.3372 | $478,065 | 11:57:27 27/04/2026 |
| 72 |  KCEX |
SNX/USDT | $0.3376 | $459,631 | 11:57:15 27/04/2026 |
| 73 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,536 | 12:00:17 27/04/2026 |
| 74 | BlockFin |
SNX/USDT | $0.3373 | $391,182 | 11:57:15 27/04/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.3451 | $380,870 | 11:54:10 27/04/2026 |
| 76 |  Bithumb |
SNX/KRW | $0.3399 | $358,514 | 11:59:24 27/04/2026 |
| 77 |  Bitrue |
SNX/USDT | $0.3372 | $353,274 | 11:57:17 27/04/2026 |
| 78 |  BloFin |
SNX/USDT | $0.3441 | $324,015 | 11:54:10 27/04/2026 |
| 79 | Binance |
SNX/USDC | $0.3390 | $308,154 | 11:56:42 27/04/2026 |
| 80 |  Deepcoin |
SNX/USDT | $0.3377 | $303,482 | 11:57:15 27/04/2026 |
| 81 |  Bibox |
SNX/USDT | $0.5909 | $298,104 | 12:00:13 27/04/2026 |
| 82 |  CEEX exchange |
SNX/USDT | $0.3381 | $293,162 | 12:00:09 27/04/2026 |
| 83 | Bitunix |
SNX/USDT | $0.3451 | $280,403 | 11:54:10 27/04/2026 |
| 84 |  Dex-Trade |
SNX/USDT | $0.3381 | $269,092 | 11:57:08 27/04/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.3381 | $268,373 | 11:57:07 27/04/2026 |
| 86 |  Bitcoiva |
SNX/USDT | $0.3381 | $259,264 | 12:00:12 27/04/2026 |
| 87 |  Bitazza |
SNX/USDT | $0.3391 | $252,818 | 12:00:08 27/04/2026 |
| 88 |  VOOX Exchange |
SNX/USDT | $0.3391 | $240,753 | 11:57:12 27/04/2026 |
| 89 |  Gate |
SNX/USDT | $0.3445 | $232,551 | 11:54:20 27/04/2026 |
| 90 | Bitbaby |
SNX/USDT | $0.3461 | $202,802 | 11:54:10 27/04/2026 |
| 91 |  BingX |
SNX/USDT | $0.3371 | $190,547 | 11:57:07 27/04/2026 |
| 92 |  Coinbase Exchange |
SNX/USD | $0.3410 | $165,445 | 11:56:30 27/04/2026 |
| 93 | AscendEX |
SNX/USDT | $0.3451 | $161,125 | 11:54:10 27/04/2026 |
| 94 |  Coinstore |
SNX/USDT | $0.3381 | $159,671 | 11:57:07 27/04/2026 |
| 95 | BloFin |
SNX/USDT | $0.3448 | $149,623 | 11:54:16 27/04/2026 |
| 96 | BtcTurk | Kripto |
SNX/USDT | $0.3498 | $148,569 | 11:57:23 27/04/2026 |
| 97 |  BitTap |
SNX/USDT | $0.3367 | $135,661 | 12:00:16 27/04/2026 |
| 98 |  GroveX |
SNX/USDT | $0.3451 | $127,762 | 11:57:08 27/04/2026 |
| 99 |  XXKK |
SNX/USDT | $0.3386 | $126,965 | 12:00:08 27/04/2026 |
| 100 | MEXC |
SNX/USDT | $0.3390 | $120,383 | 11:57:08 27/04/2026 |
| 101 |  Extended |
SNX/USD | $0.3348 | $119,959 | 12:03:16 27/04/2026 |
| 102 |  CoinTR |
SNX/USDT | $0.3381 | $116,664 | 12:00:11 27/04/2026 |
| 103 | KCEX |
SNX/USDT | $0.3391 | $101,977 | 11:57:10 27/04/2026 |
| 104 | CoinTR |
SNX/TRY | $0.3371 | $101,749 | 12:00:11 27/04/2026 |
| 105 |  Kraken |
SNX/USD | $0.3389 | $88,110.93 | 11:59:54 27/04/2026 |
| 106 | Pionex |
SNX/USDT | $0.3371 | $84,674.70 | 11:57:17 27/04/2026 |
| 107 |  Bitvavo |
SNX/EUR | $0.3374 | $81,509.75 | 11:57:08 27/04/2026 |
| 108 |  BitStorage |
SNX/USDT | $0.3371 | $78,047.80 | 12:00:12 27/04/2026 |
| 109 |  LeveX |
SNX/USDT | $0.3368 | $76,607.34 | 12:00:16 27/04/2026 |
| 110 | KuCoin |
SNX/USDT | $0.3393 | $74,255.78 | 11:56:23 27/04/2026 |
| 111 |  BitKan |
SNX/USDT | $0.3382 | $68,266.63 | 12:00:09 27/04/2026 |
| 112 |  SuperEx |
SNX/USDT | $0.3448 | $67,952.64 | 11:54:11 27/04/2026 |
| 113 |  Batonex |
SNX/USDT | $0.3371 | $62,378.25 | 12:00:16 27/04/2026 |
| 114 |  Hibt |
SNX/USDT | $0.3458 | $60,505.59 | 11:54:08 27/04/2026 |
| 115 | MEXC |
SNX/USDC | $0.3457 | $54,277.23 | 11:54:10 27/04/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,382.05 | $53,207.69 | 12:02:23 27/04/2026 |
| 117 |  ICRYPEX |
SNX/USDT | $0.3421 | $52,686.70 | 12:00:12 27/04/2026 |
| 118 | Azbit |
SNX/BTC | $0.3398 | $50,856.05 | 11:48:09 27/04/2026 |
| 119 | Cofinex |
SNX/USDT | $0.3386 | $50,277.57 | 12:00:12 27/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7156 | $45,316.28 | 11:58:59 27/04/2026 |
| 121 |  PointPay |
SNX/USDT | $0.3383 | $37,848.35 | 11:57:08 27/04/2026 |
| 122 |  BitDelta |
SNX/USDT | $0.3381 | $36,986.02 | 12:00:08 27/04/2026 |
| 123 |  Binance TH |
SNX/USDT | $0.3381 | $36,155.50 | 11:57:10 27/04/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.3389 | $31,220.72 | 11:56:30 27/04/2026 |
| 125 |  LATOKEN |
SNX/USDT | $0.3423 | $31,105.63 | 11:57:07 27/04/2026 |
| 126 | Bitget |
SNX/USDT | $0.3453 | $29,525.01 | 11:54:11 27/04/2026 |
| 127 |  Uniswap v2 |
SNX/WETH | $0.3379 | $29,125.77 | 11:57:23 27/04/2026 |
| 128 | Kraken |
SNX/EUR | $0.3373 | $24,127.28 | 11:59:54 27/04/2026 |
| 129 |  Bit2Me |
SNX/EUR | $0.3430 | $22,638.73 | 11:57:10 27/04/2026 |
| 130 | BITmarkets |
SNX/USDT | $0.3375 | $21,839.42 | 12:00:12 27/04/2026 |
| 131 | B2Z Exchange |
SNX/USDT | $0.3375 | $21,790.43 | 12:00:11 27/04/2026 |
| 132 | BTSE |
SNX/USDT | $0.3410 | $21,773.10 | 11:57:10 27/04/2026 |
| 133 |  Koinpark |
SNX/USDT | $0.3411 | $21,120.95 | 11:57:07 27/04/2026 |
| 134 |  Niza.io |
SNX/USD | $0.3459 | $20,429.08 | 11:54:10 27/04/2026 |
| 135 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,399.97 | 12:00:13 27/04/2026 |
| 136 | Gate |
SNX/USDT | $0.3410 | $19,404.19 | 11:56:54 27/04/2026 |
| 137 |  CoinEx |
SNX/USDT | $0.3385 | $17,553.68 | 11:59:23 27/04/2026 |
| 138 | LeveX |
SNX/USDT | $0.3381 | $16,341.59 | 12:00:09 27/04/2026 |
| 139 |  Bitso |
SNX/USD | $0.3404 | $16,222.11 | 11:59:53 27/04/2026 |
| 140 |  Dzengi.com |
SNX/USD | $0.3430 | $15,015.50 | 12:00:11 27/04/2026 |
| 141 |  Upbit |
SNX/BTC | $0.3421 | $14,936.50 | 11:56:24 27/04/2026 |
| 142 |  Kanga Exchange |
SNX/USDT | $0.3371 | $14,343.19 | 12:00:11 27/04/2026 |
| 143 |  Bitkub |
SNX/THB | $0.3429 | $13,954.11 | 11:57:07 27/04/2026 |
| 144 |  SmarDex |
SNX/USDT | $0.3478 | $13,610.93 | 11:45:08 27/04/2026 |
| 145 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $13,324.67 | 11:57:05 27/04/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,387.76 | $12,023.60 | 11:57:19 27/04/2026 |
| 147 |  FMFW.io |
SNX/USDT | $0.3386 | $11,384.59 | 12:00:08 27/04/2026 |
| 148 |  Gleec BTC |
SNX/USDT | $0.3386 | $11,383.87 | 12:00:12 27/04/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.3453 | $11,197.35 | 11:56:30 27/04/2026 |
| 150 |  HitBTC |
SNX/USDT | $0.3449 | $10,692.69 | 11:57:07 27/04/2026 |
| 151 |  PrimeXBT |
SNX/USDT | $0.3371 | $9,886.12 | 12:00:16 27/04/2026 |
| 152 |  XBO.com |
SNX/USDT | $0.3381 | $8,407.83 | 12:00:07 27/04/2026 |
| 153 |  ADEN |
SNX/USDT | $0.3342 | $8,039.55 | 12:03:49 27/04/2026 |
| 154 |  Tokocrypto |
SNX/USDT | $0.3381 | $6,762.54 | 11:57:08 27/04/2026 |
| 155 | MEXC |
SNX/ETH | $0.3385 | $6,605.78 | 11:57:08 27/04/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3383 | $6,541.86 | 11:57:23 27/04/2026 |
| 157 | Niza.io |
SNX/EUR | $0.3430 | $5,814.05 | 11:54:10 27/04/2026 |
| 158 |  dYdX v4 |
SNX/USD | $0.3333 | $5,786.20 | 12:04:24 27/04/2026 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.3464 | $5,507.92 | 11:57:08 27/04/2026 |
| 160 | KuCoin |
SNX/BTC | $0.3394 | $5,373.21 | 11:56:23 27/04/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.3376 | $5,261.84 | 12:00:07 27/04/2026 |
| 162 |  Aster |
SNX/USDT | $0.3421 | $5,123.57 | 11:54:15 27/04/2026 |
| 163 | Bitrue |
SNX/USDT | $0.3381 | $4,911.06 | 11:57:07 27/04/2026 |
| 164 | CoinUp.io |
SNX/USDT | $0.3381 | $4,741.29 | 11:57:08 27/04/2026 |
| 165 |  Bitlo |
SNX/TRY | $0.3438 | $4,713.22 | 11:57:11 27/04/2026 |
| 166 |  TRIV |
SNX/IDR | $0.3367 | $4,611.89 | 12:00:17 27/04/2026 |
| 167 | TRIV |
SNX/USDT | $0.3361 | $4,611.86 | 12:00:17 27/04/2026 |
| 168 | OKX |
SNX/TRY | $0.3424 | $4,272.69 | 11:56:24 27/04/2026 |
| 169 |  WEEX |
SNX/USDT | $0.3381 | $3,950.09 | 11:57:08 27/04/2026 |
| 170 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.12 | 12:00:16 27/04/2026 |
| 171 | KuCoin |
SNX/ETH | $0.3454 | $3,534.90 | 11:56:23 27/04/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.3446 | $3,353.34 | 11:57:08 27/04/2026 |
| 173 |  Mercado Bitcoin |
SNX/BRL | $0.3446 | $3,320.11 | 11:57:07 27/04/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09282 | $2,826.11 | 11:57:04 27/04/2026 |
| 175 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,214.62 | 11:57:03 27/04/2026 |
| 176 |  Coinone |
SNX/KRW | $0.3463 | $2,091.02 | 11:59:23 27/04/2026 |
| 177 | BITmarkets |
SNX/USDC | $0.3380 | $1,828.14 | 12:00:12 27/04/2026 |
| 178 | B2Z Exchange |
SNX/USDC | $0.3380 | $1,827.96 | 12:00:11 27/04/2026 |
| 179 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3390 | $970.87 | 11:58:47 27/04/2026 |
| 180 | CoinDCX |
SNX/USDT | $0.3378 | $968.42 | 12:00:07 27/04/2026 |
| 181 | Velodrome Finance v2 |
WSTETH/SNX | $2,934.63 | $930.03 | 11:57:03 27/04/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $729.95 | 11:57:17 27/04/2026 |
| 183 |  Indodax |
SNX/IDR | $0.3452 | $710.75 | 11:59:23 27/04/2026 |
| 184 | OKX |
SNX/EUR | $0.3386 | $554.33 | 11:56:53 27/04/2026 |
| 185 |  Flipster |
SNX/USDT | $0.3452 | $517.11 | 12:00:20 27/04/2026 |
| 186 |  Bancor Network |
SNX/BNT | $0.3386 | $484.98 | 11:57:08 27/04/2026 |
| 187 | Bitazza |
SNX/THB | $0.3376 | $483.37 | 12:00:08 27/04/2026 |
| 188 | Crypto.com Exchange |
SNX/USD | $0.3368 | $438.18 | 11:57:17 27/04/2026 |
| 189 |  ChangeNOW |
SNX/BTC | $0.3058 | $410.72 | 17:06:11 22/04/2026 |
| 190 |  Coins.ph |
SNX/PHP | $0.6063 | $368.31 | 12:00:09 27/04/2026 |
| 191 |  Young Platform |
SNX/EUR | $0.3401 | $336.21 | 12:00:17 27/04/2026 |
| 192 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,396.66 | $294.57 | 11:59:31 27/04/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.3438 | $290.85 | 11:48:25 27/04/2026 |
| 194 |  SushiSwap (Polygon) |
SNX/WETH | $0.3419 | $253.54 | 11:57:04 27/04/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09282 | $217.47 | 11:57:04 27/04/2026 |
| 196 |  NovaDAX |
SNX/BRL | $0.3337 | $140.46 | 11:54:10 27/04/2026 |
| 197 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $135.26 | 11:57:07 27/04/2026 |
| 198 | OKX |
SNX/USD | $0.3400 | $132.38 | 11:56:24 27/04/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,382.79 | $81.39 | 11:31:42 27/04/2026 |
| 200 |  GOPAX |
SNX/KRW | $0.2522 | $75.66 | 12:00:09 27/04/2026 |
| 201 |  Coinmetro |
SNX/USDT | $0.2324 | $69.73 | 12:00:11 27/04/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.3331 | $56.56 | 12:00:09 27/04/2026 |
| 203 |  Korbit |
SNX/KRW | $0.3399 | $51.79 | 11:54:07 27/04/2026 |
| 204 |  ShibaSwap |
SNX/WETH | $0.3399 | $50.43 | 11:23:11 27/04/2026 |
| 205 |  Foxbit |
SNX/BRL | $0.3469 | $49.34 | 11:54:07 27/04/2026 |
| 206 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3315 | $34.55 | 11:12:55 27/04/2026 |
| 207 |  CEX.IO |
SNX/USDC | $0.3386 | $23.53 | 11:57:09 27/04/2026 |
| 208 | CEX.IO |
SNX/USDT | $0.3379 | $21.28 | 11:57:09 27/04/2026 |
| 209 | CEX.IO |
SNX/USD | $0.3382 | $20.53 | 11:57:09 27/04/2026 |
| 210 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 12:00:15 27/04/2026 |
| 211 | CEX.IO |
SNX/EUR | $0.3257 | $18.99 | 07:03:09 27/04/2026 |
| 212 | Velodrome Finance |
SNX/SUSD | $0.3417 | $13.63 | 11:56:31 27/04/2026 |
| 213 | Deepcoin |
SNX/USDT | $0.3386 | $10.41 | 11:57:08 27/04/2026 |
| 214 |  ZebPay |
SNX/INR | $0.3508 | $10.25 | 11:57:11 27/04/2026 |
| 215 | Unocoin |
SNX/INR | $0.5308 | $9.92 | 12:00:15 27/04/2026 |
| 216 |  WazirX |
SNX/USDT | $0.3301 | $5.36 | 12:00:13 27/04/2026 |
| 217 | Velodrome Finance |
WETH/SNX | $2,384.78 | $4.12 | 11:57:17 27/04/2026 |
| 218 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $2.08 | 11:37:30 27/04/2026 |
| 219 |  Poloniex |
SNX/USDT | $0.3261 | $1.05 | 11:59:53 27/04/2026 |
| 220 | OKX |
SNX/USDC | $0.3130 | $1.01 | 11:56:53 27/04/2026 |
| 221 |  QuickSwap |
SNX/DAI | $0.3341 | $0.6500 | 11:06:30 27/04/2026 |
| 222 |  Giottus |
SNX/INR | $0.3057 | $0.1884 | 11:39:12 27/04/2026 |
| 223 | HitBTC |
SNX/BTC | $0.3388 | $0 | 11:57:07 27/04/2026 |
| 224 | HitBTC |
SNX/USDC | $0.2829 | $0 | 11:57:07 27/04/2026 |
| 225 |  Bitstamp by Robinhood |
SNX/EUR | $0.2850 | $0 | 11:59:53 27/04/2026 |
| 226 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 11:59:53 27/04/2026 |
| 227 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 12:00:15 27/04/2026 |
| 228 | HTX |
SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 |
| 229 | Independent Reserve |
SNX/NZD | $0.3313 | $0 | 12:00:09 27/04/2026 |
| 230 | Independent Reserve |
SNX/USD | $0.3314 | $0 | 12:00:09 27/04/2026 |
| 231 |  Bitbns |
SNX/INR | $0.8495 | $0 | 11:54:07 27/04/2026 |
| 232 |  CoinJar |
SNX/AUD | $0.3119 | $0 | 12:00:26 27/04/2026 |
| 233 | CoinJar |
SNX/GBP | $0.3355 | $0 | 12:00:26 27/04/2026 |
| 234 | CoinJar |
SNX/USD | $0.2743 | $0 | 12:00:26 27/04/2026 |
| 235 | CoinJar |
SNX/USDC | $0.2960 | $0 | 12:00:26 27/04/2026 |
| 236 | Giottus |
SNX/USDT | $0.3491 | $0 | 11:39:12 27/04/2026 |
| 237 | Bitazza |
SNX/BTC | $5.60 | $0 | 12:00:08 27/04/2026 |
| 238 |  WOO X |
SNX/USDT | $0.3365 | $0 | 12:00:15 27/04/2026 |
| 239 |  THORChain |
SNX/RUNE | $0.5899 | $0 | 11:57:12 27/04/2026 |
| 240 |  Orderly |
SNX/USDC | $0.3015 | $0 | 12:03:15 27/04/2026 |
| 241 | ADEN |
SNX/USDC | $0.3015 | $0 | 12:03:49 27/04/2026 |
| 242 |  Gate US |
SNX/USDT | $0.3390 | $0 | 12:00:07 27/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 27/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,090,520 với tỷ giá $0.3380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.