Synthetix SNX
Xếp hạng #192
00:03:00 25/04/2026
Giá Synthetix (SNX)
$0.3051 2.09%
0.000003925 BTC
8,129 VND
Thấp: $0.2944
Cao: $0.3056
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3046 | $239,700,301 | 22:57:18 24/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3058 | $33,393,154 | 23:00:15 24/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.3059 | $24,104,322 | 23:00:15 24/04/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.06 | $8,251,093 | 22:48:15 24/04/2026 |
| 5 |  NovaEx |
SNX/USDT | $0.3061 | $7,844,270 | 23:00:16 24/04/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3051 | $7,527,227 | 22:57:15 24/04/2026 |
| 7 |  AstralX |
SNX/USDT | $0.3039 | $6,799,211 | 22:54:07 24/04/2026 |
| 8 |  Binance |
SNX/USDT | $0.3042 | $4,376,144 | 22:54:16 24/04/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.3057 | $2,522,483 | 22:57:19 24/04/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.3049 | $1,737,151 | 22:57:15 24/04/2026 |
| 11 |  BTCC |
SNX/USDT | $0.3047 | $1,447,218 | 22:57:16 24/04/2026 |
| 12 |  Hotcoin |
SNX/USDT | $0.3055 | $1,429,145 | 22:57:20 24/04/2026 |
| 13 |  AlphaX |
SNX/USDT | $0.3071 | $1,408,038 | 23:00:15 24/04/2026 |
| 14 |  SunX |
SNX/USDT | $0.3180 | $1,248,192 | 23:03:17 24/04/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.3051 | $1,137,819 | 23:00:17 24/04/2026 |
| 16 |  WHXEX |
SNX/USDT | $0.3061 | $1,137,809 | 23:00:16 24/04/2026 |
| 17 |  Coinlocally |
SNX/USDT | $0.3051 | $1,117,252 | 22:57:17 24/04/2026 |
| 18 |  YEX |
SNX/USDT | $0.3051 | $1,108,379 | 23:00:16 24/04/2026 |
| 19 |  CoinW |
SNX/USDT | $0.3051 | $1,096,415 | 22:57:15 24/04/2026 |
| 20 |  Bybit |
SNX/USDT | $0.3043 | $1,068,358 | 22:54:16 24/04/2026 |
| 21 |  HTX |
SNX/USDT | $0.3056 | $1,019,840 | 22:59:24 24/04/2026 |
| 22 |  Biconomy.com |
SNX/USDC | $0.3049 | $980,518 | 22:57:09 24/04/2026 |
| 23 |  BiFinance |
SNX/USDT | $0.3051 | $917,238 | 22:57:12 24/04/2026 |
| 24 |  Ourbit |
SNX/USDT | $0.3052 | $916,240 | 22:57:16 24/04/2026 |
| 25 |  BTSE |
SNX/USDT | $0.3050 | $901,617 | 22:57:15 24/04/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.3063 | $872,251 | 23:00:15 24/04/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.3061 | $871,888 | 23:00:15 24/04/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.3051 | $801,198 | 22:57:08 24/04/2026 |
| 29 |  Paribu |
SNX/TRY | $0.3049 | $715,143 | 22:59:53 24/04/2026 |
| 30 |  BVOX |
SNX/USDT | $0.3061 | $714,249 | 22:57:15 24/04/2026 |
| 31 |  OrangeX |
SNX/USDT | $0.3041 | $679,166 | 22:54:15 24/04/2026 |
| 32 | B2Z Exchange |
SNX/USD | $0.3064 | $646,663 | 23:00:09 24/04/2026 |
| 33 | BITmarkets |
SNX/USD | $0.3064 | $646,663 | 23:00:12 24/04/2026 |
| 34 |  BiKing |
SNX/USDT | $0.3041 | $584,610 | 23:00:12 24/04/2026 |
| 35 | Binance |
SNX/USDT | $0.3052 | $580,647 | 22:56:54 24/04/2026 |
| 36 |  P2B |
SNX/USDT | $0.3051 | $519,241 | 22:57:11 24/04/2026 |
| 37 |  Toobit |
SNX/USDT | $0.3055 | $488,410 | 22:57:19 24/04/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.3051 | $441,313 | 22:57:11 24/04/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,644 | 23:00:17 24/04/2026 |
| 40 |  Bitcoiva |
SNX/USDT | $0.3051 | $403,335 | 23:00:09 24/04/2026 |
| 41 |  Phemex |
SNX/USDT | $0.3051 | $382,386 | 22:57:15 24/04/2026 |
| 42 | CoinW |
SNX/USDT | $0.3052 | $368,415 | 22:57:11 24/04/2026 |
| 43 |  Bitrue |
SNX/USDT | $0.3054 | $333,302 | 22:57:16 24/04/2026 |
| 44 | Phemex |
SNX/USDT | $0.3051 | $327,331 | 22:57:12 24/04/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.3055 | $321,581 | 22:57:15 24/04/2026 |
| 46 | WhiteBIT |
SNX/USDT | $0.3051 | $315,851 | 22:57:07 24/04/2026 |
| 47 |  Bitcastle |
SNX/USDT | $0.3051 | $313,525 | 23:00:19 24/04/2026 |
| 48 |  Bitbaby |
SNX/USDT | $0.3061 | $311,393 | 22:54:16 24/04/2026 |
| 49 |  Bibox |
SNX/USDT | $0.5910 | $298,158 | 23:00:14 24/04/2026 |
| 50 | BTCC |
SNX/USDT | $0.3041 | $289,757 | 22:57:12 24/04/2026 |
| 51 |  Cofinex |
SNX/USDT | $0.3050 | $276,536 | 23:00:17 24/04/2026 |
| 52 |  MEXC |
SNX/USDT | $0.3053 | $272,214 | 22:57:16 24/04/2026 |
| 53 | BVOX |
SNX/USDT | $0.3051 | $248,841 | 22:57:08 24/04/2026 |
| 54 |  Bitazza |
SNX/USDT | $0.3061 | $243,328 | 23:00:08 24/04/2026 |
| 55 |  Deepcoin |
SNX/USDT | $0.3055 | $234,187 | 22:57:15 24/04/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.3051 | $226,933 | 23:00:11 24/04/2026 |
| 57 | BlockFin |
SNX/USDT | $0.3058 | $208,580 | 23:00:17 24/04/2026 |
| 58 |  GroveX |
SNX/USDT | $0.3044 | $194,505 | 22:54:08 24/04/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.3041 | $184,348 | 22:54:15 24/04/2026 |
| 60 |  Batonex |
SNX/USDT | $0.3061 | $167,343 | 23:00:16 24/04/2026 |
| 61 | Coinlocally |
SNX/USDT | $0.3054 | $158,014 | 23:00:07 24/04/2026 |
| 62 | P2B |
SNX/USD | $0.3050 | $153,353 | 22:57:11 24/04/2026 |
| 63 | AscendEX |
SNX/USDT | $0.3051 | $141,179 | 22:57:07 24/04/2026 |
| 64 |  Hyperliquid |
SNX/USD | $0.3050 | $138,756 | 22:57:26 24/04/2026 |
| 65 |  BloFin |
SNX/USDT | $0.3041 | $136,100 | 22:57:11 24/04/2026 |
| 66 | Bybit |
SNX/USDT | $0.3046 | $130,824 | 22:54:08 24/04/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.3061 | $127,054 | 22:57:10 24/04/2026 |
| 68 | Ourbit |
SNX/USDT | $0.3062 | $120,891 | 22:57:07 24/04/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.3051 | $116,498 | 22:57:09 24/04/2026 |
| 70 |  LBank |
SNX/USDT | $0.3054 | $116,424 | 22:57:12 24/04/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.3063 | $107,385 | 22:57:09 24/04/2026 |
| 72 |  Dex-Trade |
SNX/USDT | $0.3041 | $104,994 | 22:57:07 24/04/2026 |
| 73 |  BtcTurk | Kripto |
SNX/TRY | $0.3042 | $103,833 | 22:58:53 24/04/2026 |
| 74 | BloFin |
SNX/USDT | $0.3052 | $101,153 | 22:57:16 24/04/2026 |
| 75 |  Pionex |
SNX/USDT | $0.3051 | $93,849.49 | 22:57:08 24/04/2026 |
| 76 | Bitunix |
SNX/USDT | $0.3041 | $91,530.35 | 22:54:07 24/04/2026 |
| 77 |  Azbit |
SNX/USDT | $0.3051 | $87,592.28 | 22:57:14 24/04/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.3051 | $86,530.36 | 23:00:09 24/04/2026 |
| 79 |  Picol |
SNX/USDT | $0.3061 | $82,788.62 | 23:00:08 24/04/2026 |
| 80 |  BitTap |
SNX/USDT | $0.3051 | $78,933.21 | 23:00:25 24/04/2026 |
| 81 |  CEEX exchange |
SNX/USDT | $0.3051 | $74,372.37 | 23:00:10 24/04/2026 |
| 82 |  Tapbit |
SNX/USDT | $0.3051 | $73,728.51 | 22:57:11 24/04/2026 |
| 83 |  BitGW Exchange |
SNX/USDT | $0.3055 | $71,693.10 | 22:57:07 24/04/2026 |
| 84 |  Gems Trade |
SNX/USDT | $0.3060 | $70,272.59 | 23:00:12 24/04/2026 |
| 85 |  OKX |
SNX/USDT | $0.3051 | $70,172.82 | 22:56:23 24/04/2026 |
| 86 | Binance |
SNX/TRY | $0.3041 | $62,782.15 | 22:56:54 24/04/2026 |
| 87 |  XXKK |
SNX/USDT | $0.3050 | $58,079.39 | 22:57:07 24/04/2026 |
| 88 | MEXC |
SNX/USDT | $0.3024 | $57,961.05 | 22:42:07 24/04/2026 |
| 89 |  Bithumb |
SNX/KRW | $0.3047 | $57,515.04 | 22:59:23 24/04/2026 |
| 90 | CoinTR |
SNX/USDT | $0.3051 | $56,229.14 | 22:57:09 24/04/2026 |
| 91 |  Extended |
SNX/USD | $0.3028 | $55,732.44 | 23:03:16 24/04/2026 |
| 92 |  SuperEx |
SNX/USDT | $0.3055 | $55,007.41 | 22:57:08 24/04/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.3061 | $53,829.99 | 23:00:07 24/04/2026 |
| 94 | MEXC |
SNX/USDC | $0.3019 | $53,571.51 | 22:42:07 24/04/2026 |
| 95 |  Coinbase Exchange |
SNX/USD | $0.3060 | $52,915.10 | 22:56:29 24/04/2026 |
| 96 |  BingX |
SNX/USDT | $0.3061 | $51,659.14 | 22:57:07 24/04/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.3061 | $48,038.83 | 22:57:08 24/04/2026 |
| 98 |  Binance TR |
SNX/TRY | $0.3041 | $47,827.64 | 22:57:09 24/04/2026 |
| 99 | Binance |
SNX/USDC | $0.3040 | $47,250.93 | 22:56:32 24/04/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.3011 | $34,537.95 | 23:00:12 24/04/2026 |
| 101 |  LeveX |
SNX/USDT | $0.3059 | $34,533.92 | 23:00:15 24/04/2026 |
| 102 | Azbit |
SNX/BTC | $0.2965 | $32,945.43 | 22:57:14 24/04/2026 |
| 103 |  KCEX |
SNX/USDT | $0.3051 | $29,907.05 | 22:57:12 24/04/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.3051 | $26,811.09 | 22:54:07 24/04/2026 |
| 105 |  Bitvavo |
SNX/EUR | $0.3037 | $26,214.94 | 22:57:08 24/04/2026 |
| 106 |  LATOKEN |
SNX/USDT | $0.3021 | $25,684.93 | 22:48:07 24/04/2026 |
| 107 | Pionex |
SNX/USDT | $0.3051 | $24,981.16 | 22:57:16 24/04/2026 |
| 108 |  BitDelta |
SNX/USDT | $0.3041 | $24,954.95 | 22:54:07 24/04/2026 |
| 109 |  BitStorage |
SNX/USDT | $0.3041 | $23,405.98 | 22:57:11 24/04/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.3031 | $22,884.01 | 22:54:07 24/04/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.3061 | $20,738.63 | 23:00:09 24/04/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.3061 | $20,738.63 | 23:00:12 24/04/2026 |
| 113 | BTSE |
SNX/USDT | $0.3060 | $20,709.00 | 22:57:07 24/04/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,402.57 | 23:00:10 24/04/2026 |
| 115 |  Gate |
SNX/USDT | $0.3041 | $17,178.73 | 22:54:19 24/04/2026 |
| 116 |  CoinEx |
SNX/USDT | $0.3055 | $14,963.77 | 22:59:53 24/04/2026 |
| 117 |  SmarDex |
SNX/USDT | $0.3021 | $13,422.45 | 22:45:09 24/04/2026 |
| 118 |  BitKan |
SNX/USDT | $0.3057 | $12,829.55 | 23:00:12 24/04/2026 |
| 119 | LeveX |
SNX/USDT | $0.3051 | $9,571.43 | 23:00:07 24/04/2026 |
| 120 |  Crypto.com Exchange |
SNX/USD | $0.3051 | $8,819.34 | 22:57:16 24/04/2026 |
| 121 | KuCoin |
SNX/USDT | $0.3040 | $8,311.72 | 22:59:53 24/04/2026 |
| 122 |  Kanga Exchange |
SNX/USDT | $0.3031 | $7,858.04 | 22:54:07 24/04/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.3061 | $7,746.56 | 22:57:07 24/04/2026 |
| 124 |  PointPay |
SNX/USDT | $0.3052 | $7,270.50 | 22:57:07 24/04/2026 |
| 125 |  Hibt |
SNX/USDT | $0.3035 | $6,962.88 | 22:45:11 24/04/2026 |
| 126 |  Kraken |
SNX/EUR | $0.3037 | $6,753.46 | 22:59:26 24/04/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.3037 | $6,491.67 | 22:57:12 24/04/2026 |
| 128 |  Bitget |
SNX/USDT | $0.3038 | $6,329.86 | 22:54:08 24/04/2026 |
| 129 | BtcTurk | Kripto |
SNX/USDT | $0.3047 | $6,240.40 | 22:58:53 24/04/2026 |
| 130 | MEXC |
SNX/ETH | $0.3019 | $6,077.14 | 22:42:07 24/04/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.3031 | $6,023.57 | 22:39:47 24/04/2026 |
| 132 | Gate |
SNX/USDT | $0.3018 | $5,824.65 | 22:56:54 24/04/2026 |
| 133 | Kraken |
SNX/USD | $0.3052 | $5,700.08 | 22:59:26 24/04/2026 |
| 134 | CoinUp.io |
SNX/USDT | $0.3051 | $5,694.18 | 22:57:08 24/04/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.3051 | $5,151.44 | 23:00:14 24/04/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.3029 | $5,131.79 | 22:57:13 24/04/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.3032 | $5,090.42 | 22:54:08 24/04/2026 |
| 138 | OKX |
SNX/EUR | $0.3054 | $4,498.91 | 22:56:54 24/04/2026 |
| 139 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.05 | 23:00:16 24/04/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,315.72 | $3,640.94 | 21:08:11 24/04/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,319.86 | $3,624.02 | 22:56:23 24/04/2026 |
| 142 | OKX |
SNX/TRY | $0.3023 | $3,620.67 | 22:56:23 24/04/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.3028 | $3,200.20 | 22:56:29 24/04/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.3051 | $2,957.46 | 23:00:08 24/04/2026 |
| 145 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $2,901.01 | 22:56:19 24/04/2026 |
| 146 | Coinbase Exchange |
SNX/EUR | $0.3023 | $2,078.99 | 22:56:29 24/04/2026 |
| 147 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7343 | $2,073.57 | 08:54:59 24/04/2026 |
| 148 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3032 | $1,871.50 | 18:31:23 24/04/2026 |
| 149 |  Aster |
SNX/USDT | $0.3041 | $1,839.01 | 22:54:15 24/04/2026 |
| 150 |  Niza.io |
SNX/EUR | $0.3037 | $1,659.60 | 22:57:08 24/04/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.3060 | $1,594.21 | 23:00:09 24/04/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.3060 | $1,594.21 | 23:00:12 24/04/2026 |
| 153 | Niza.io |
SNX/USD | $0.3052 | $1,401.70 | 22:57:08 24/04/2026 |
| 154 | Crypto.com Exchange |
SNX/USD | $0.3051 | $1,279.53 | 22:57:10 24/04/2026 |
| 155 | KuCoin |
SNX/BTC | $0.3036 | $1,003.33 | 22:59:23 24/04/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.3051 | $952.31 | 23:00:15 24/04/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $0.9988 | $926.56 | 22:56:19 24/04/2026 |
| 158 |  WEEX |
SNX/USDT | $0.3051 | $857.28 | 22:57:09 24/04/2026 |
| 159 | KuCoin |
SNX/ETH | $0.3059 | $765.14 | 22:59:53 24/04/2026 |
| 160 |  Bitlo |
SNX/TRY | $0.3021 | $719.20 | 23:00:10 24/04/2026 |
| 161 |  Coinone |
SNX/KRW | $0.3062 | $715.31 | 22:54:23 24/04/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09577 | $616.86 | 22:58:14 24/04/2026 |
| 163 |  Flipster |
SNX/USDT | $0.3058 | $609.83 | 23:00:16 24/04/2026 |
| 164 |  dYdX v4 |
SNX/USD | $0.2986 | $597.19 | 23:04:21 24/04/2026 |
| 165 | Bitrue |
SNX/USDT | $0.3051 | $589.38 | 22:57:07 24/04/2026 |
| 166 |  Indodax |
SNX/IDR | $0.2994 | $579.83 | 23:02:24 24/04/2026 |
| 167 |  CoinJar |
SNX/AUD | $0.3112 | $500.69 | 23:00:30 24/04/2026 |
| 168 |  Bitso |
SNX/USD | $0.3042 | $490.83 | 22:59:53 24/04/2026 |
| 169 |  Young Platform |
SNX/EUR | $0.2988 | $457.39 | 23:00:07 24/04/2026 |
| 170 |  Binance TH |
SNX/USDT | $0.3051 | $451.70 | 22:57:08 24/04/2026 |
| 171 | Bitazza |
SNX/THB | $0.3023 | $417.99 | 23:00:08 24/04/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.3053 | $411.15 | 22:57:10 24/04/2026 |
| 173 |  ChangeNOW |
SNX/BTC | $0.3058 | $410.72 | 17:06:11 22/04/2026 |
| 174 |  Coins.ph |
SNX/PHP | $0.6064 | $368.34 | 22:54:07 24/04/2026 |
| 175 |  Bitkub |
SNX/THB | $0.3044 | $364.32 | 22:57:07 24/04/2026 |
| 176 |  Bancor Network |
SNX/BNT | $0.3059 | $262.83 | 22:57:07 24/04/2026 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $2,861.65 | $245.12 | 20:54:27 24/04/2026 |
| 178 |  CoinDCX |
SNX/INR | $0.3056 | $230.13 | 22:57:11 24/04/2026 |
| 179 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3078 | $228.99 | 08:54:59 24/04/2026 |
| 180 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $206.25 | 22:56:19 24/04/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.3021 | $188.21 | 21:56:18 24/04/2026 |
| 182 |  Orderly |
SNX/USDC | $0.3015 | $147.14 | 23:03:16 24/04/2026 |
| 183 | OKX |
SNX/USDC | $0.3000 | $91.66 | 22:56:54 24/04/2026 |
| 184 |  GOPAX |
SNX/KRW | $0.2512 | $75.36 | 23:00:09 24/04/2026 |
| 185 |  Upbit |
SNX/BTC | $0.3002 | $72.48 | 22:56:53 24/04/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09577 | $58.84 | 22:56:50 24/04/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.3024 | $53.46 | 21:10:54 24/04/2026 |
| 188 |  Tokocrypto |
SNX/USDT | $0.3051 | $47.45 | 22:57:11 24/04/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.3016 | $44.26 | 22:57:11 24/04/2026 |
| 190 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,324.52 | $39.04 | 22:58:17 24/04/2026 |
| 191 |  Korbit |
SNX/KRW | $0.3011 | $34.04 | 22:45:07 24/04/2026 |
| 192 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $33.88 | 22:45:29 24/04/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.3004 | $31.15 | 13:31:23 24/04/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,324.43 | $28.46 | 20:54:22 24/04/2026 |
| 195 |  CEX.IO |
SNX/EUR | $0.3068 | $24.91 | 22:57:07 24/04/2026 |
| 196 | CEX.IO |
SNX/USD | $0.3063 | $24.86 | 22:57:07 24/04/2026 |
| 197 | CEX.IO |
SNX/USDT | $0.3058 | $24.82 | 22:57:07 24/04/2026 |
| 198 |  Giottus |
SNX/USDT | $0.3042 | $23.85 | 21:57:08 24/04/2026 |
| 199 | Giottus |
SNX/INR | $0.3058 | $22.02 | 21:57:08 24/04/2026 |
| 200 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 23:00:10 24/04/2026 |
| 201 |  Foxbit |
SNX/BRL | $0.3006 | $18.93 | 23:00:07 24/04/2026 |
| 202 | CEX.IO |
SNX/USDC | $0.3062 | $16.07 | 22:57:07 24/04/2026 |
| 203 | Unocoin |
SNX/INR | $0.5311 | $9.93 | 23:00:10 24/04/2026 |
| 204 | Velodrome Finance |
SNX/SUSD | $0.3027 | $1.79 | 22:56:19 24/04/2026 |
| 205 |  Dzengi.com |
SNX/USD | $0.3000 | $1.64 | 22:57:08 24/04/2026 |
| 206 | Deepcoin |
SNX/USDT | $0.3056 | $1.40 | 22:57:07 24/04/2026 |
| 207 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3068 | $1.12 | 12:19:39 22/04/2026 |
| 208 |  Independent Reserve |
SNX/AUD | $0.2990 | $1.02 | 23:00:09 24/04/2026 |
| 209 | Velodrome Finance |
WETH/SNX | $2,328.81 | $0.8648 | 22:55:27 24/04/2026 |
| 210 | SushiSwap (Polygon) |
USDC.e/SNX | $1.0000 | $0.3251 | 22:58:14 24/04/2026 |
| 211 |  QuickSwap |
SNX/DAI | $0.2934 | $0.2108 | 21:39:54 20/04/2026 |
| 212 |  Poloniex |
SNX/USDT | $0.2841 | $0 | 22:59:53 24/04/2026 |
| 213 | HitBTC |
SNX/BTC | $0.3349 | $0 | 22:57:13 24/04/2026 |
| 214 | HitBTC |
SNX/USDC | $0.2829 | $0 | 22:57:13 24/04/2026 |
| 215 |  Bitstamp by Robinhood |
SNX/EUR | $0.2848 | $0 | 22:59:53 24/04/2026 |
| 216 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 22:59:53 24/04/2026 |
| 217 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 22:57:07 24/04/2026 |
| 218 | HTX |
SNX/USDT | $0.2916 | $0 | 22:54:16 24/04/2026 |
| 219 | Independent Reserve |
SNX/NZD | $0.2976 | $0 | 23:00:09 24/04/2026 |
| 220 | Independent Reserve |
SNX/USD | $0.2965 | $0 | 23:00:09 24/04/2026 |
| 221 |  ZebPay |
SNX/INR | $0.3185 | $0 | 22:57:07 24/04/2026 |
| 222 |  Bitbns |
SNX/INR | $0.8498 | $0 | 23:00:11 24/04/2026 |
| 223 |  WazirX |
SNX/USDT | $0.2941 | $0 | 23:00:08 24/04/2026 |
| 224 |  Coinmetro |
SNX/USDT | $0.2328 | $0 | 23:00:11 24/04/2026 |
| 225 |  NovaDAX |
SNX/BRL | $0.2856 | $0 | 23:00:08 24/04/2026 |
| 226 | CoinJar |
SNX/GBP | $0.3349 | $0 | 23:00:30 24/04/2026 |
| 227 | CoinJar |
SNX/USD | $0.2743 | $0 | 23:00:30 24/04/2026 |
| 228 | CoinJar |
SNX/USDC | $0.2960 | $0 | 23:00:30 24/04/2026 |
| 229 | CoinDCX |
SNX/USDT | $0.3040 | $0 | 22:57:11 24/04/2026 |
| 230 | Bitazza |
SNX/BTC | $5.54 | $0 | 23:00:08 24/04/2026 |
| 231 |  WOO X |
SNX/USDT | $0.3060 | $0 | 23:00:15 24/04/2026 |
| 232 |  THORChain |
SNX/RUNE | $0.5489 | $0 | 22:57:07 24/04/2026 |
| 233 |  ADEN |
SNX/USDC | $0.3015 | $0 | 23:03:49 24/04/2026 |
| 234 | ADEN |
SNX/USDT | $0.3055 | $0 | 23:03:49 24/04/2026 |
| 235 |  Gate US |
SNX/USDT | $0.3050 | $0 | 23:00:11 24/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 24/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,700,301 với tỷ giá $0.3046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.