Synthetix SNX
Xếp hạng #190
07:54:00 22/07/2026
Giá Synthetix (SNX)
$0.2309 -3.51%
0.000003466 BTC
6,089 VND
Thấp: $0.2287
Cao: $0.2457
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2311 | $221,772,757 | 07:45:17 22/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2298 | $46,568,915 | 08:00:15 22/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2299 | $10,301,893 | 07:57:16 22/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2303 | $7,711,637 | 08:00:16 22/07/2026 |
| 5 |  Binance |
SNX/USDT | $0.2303 | $5,605,148 | 07:54:18 22/07/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2295 | $4,897,731 | 07:56:23 22/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2298 | $4,700,694 | 07:57:15 22/07/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2306 | $3,534,914 | 08:00:10 22/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2300 | $3,523,437 | 07:57:17 22/07/2026 |
| 10 | KuCoin |
SNX/USDT | $0.2303 | $1,887,443 | 07:54:20 22/07/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2308 | $1,843,260 | 07:57:15 22/07/2026 |
| 12 |  YEX |
SNX/USDT | $0.2298 | $1,378,320 | 08:00:16 22/07/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2288 | $1,372,297 | 08:00:18 22/07/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2298 | $1,372,267 | 08:00:16 22/07/2026 |
| 15 |  Koinbay |
SNX/USDT | $0.2308 | $1,353,489 | 07:51:15 22/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2308 | $1,263,662 | 08:00:10 22/07/2026 |
| 17 |  Ourbit |
SNX/USDT | $0.2298 | $1,245,821 | 07:57:17 22/07/2026 |
| 18 | Binance |
SNX/USDT | $0.2308 | $1,212,550 | 07:56:55 22/07/2026 |
| 19 |  BiKing |
SNX/USDT | $0.2308 | $1,207,986 | 08:00:10 22/07/2026 |
| 20 |  HTX |
SNX/USDT | $0.2295 | $1,084,142 | 07:59:25 22/07/2026 |
| 21 |  CRMClick |
SNX/USDT | $0.2295 | $1,084,051 | 08:00:07 22/07/2026 |
| 22 |  Deepcoin |
SNX/USDT | $0.2304 | $1,082,613 | 07:57:15 22/07/2026 |
| 23 |  P2B |
SNX/USDT | $0.2308 | $1,048,467 | 07:54:10 22/07/2026 |
| 24 |  BTSE |
SNX/USDT | $0.2300 | $932,196 | 07:57:15 22/07/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2287 | $899,001 | 07:57:15 22/07/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2301 | $888,899 | 08:00:15 22/07/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2299 | $888,371 | 08:00:15 22/07/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.2308 | $829,237 | 07:57:13 22/07/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.2299 | $735,515 | 07:57:25 22/07/2026 |
| 30 | WhiteBIT |
SNX/USDT | $0.2298 | $679,656 | 07:57:08 22/07/2026 |
| 31 | CoinW |
SNX/USDT | $0.2309 | $664,229 | 07:57:10 22/07/2026 |
| 32 | BITmarkets |
SNX/USD | $0.2302 | $656,035 | 08:00:09 22/07/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.2302 | $655,780 | 08:00:12 22/07/2026 |
| 34 |  Bybit |
SNX/USDT | $0.2303 | $614,341 | 07:54:16 22/07/2026 |
| 35 |  BTCC |
SNX/USDT | $0.2308 | $606,662 | 07:57:09 22/07/2026 |
| 36 |  Toobit |
SNX/USDT | $0.2297 | $606,193 | 07:57:15 22/07/2026 |
| 37 |  CoinChief |
SNX/USDT | $0.2308 | $601,840 | 07:57:11 22/07/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.2300 | $569,560 | 07:57:41 22/07/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2298 | $567,646 | 07:57:12 22/07/2026 |
| 40 |  BitGW Exchange |
SNX/USDT | $0.2302 | $547,256 | 07:57:11 22/07/2026 |
| 41 |  OKX |
SNX/USDT | $0.2302 | $508,323 | 07:56:54 22/07/2026 |
| 42 |  BtcTurk | Kripto |
SNX/TRY | $0.2301 | $501,542 | 07:59:24 22/07/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2318 | $496,013 | 08:00:10 22/07/2026 |
| 44 |  MEXC |
SNX/USDT | $0.2298 | $470,715 | 07:57:16 22/07/2026 |
| 45 |  Paribu |
SNX/TRY | $0.2296 | $467,694 | 07:59:23 22/07/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2302 | $435,274 | 08:00:16 22/07/2026 |
| 47 | BVOX |
SNX/USDT | $0.2308 | $413,662 | 07:57:11 22/07/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,188 | 08:00:15 22/07/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.2308 | $400,263 | 07:51:17 22/07/2026 |
| 50 |  Hyperliquid |
SNX/USDC | $0.2304 | $348,413 | 07:54:26 22/07/2026 |
| 51 |  KCEX |
SNX/USDT | $0.2301 | $326,137 | 07:57:15 22/07/2026 |
| 52 |  Bitcastle |
SNX/USDT | $0.2308 | $320,890 | 08:00:19 22/07/2026 |
| 53 | Binance |
SNX/TRY | $0.2305 | $317,684 | 07:56:43 22/07/2026 |
| 54 | P2B |
SNX/USD | $0.2310 | $315,773 | 07:54:10 22/07/2026 |
| 55 |  Bitvavo |
SNX/EUR | $0.2306 | $313,924 | 07:57:08 22/07/2026 |
| 56 |  BloFin |
SNX/USDT | $0.2318 | $297,534 | 07:57:08 22/07/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2300 | $280,428 | 07:57:16 22/07/2026 |
| 58 | LBank |
SNX/USDT | $0.2303 | $267,302 | 07:57:08 22/07/2026 |
| 59 |  CEEX exchange |
SNX/USDT | $0.2298 | $261,361 | 08:00:09 22/07/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.2298 | $252,105 | 08:00:11 22/07/2026 |
| 61 | Ourbit |
SNX/USDT | $0.2312 | $245,768 | 07:51:07 22/07/2026 |
| 62 |  Bitazza |
SNX/USDT | $0.2298 | $245,190 | 08:00:11 22/07/2026 |
| 63 | XT.COM |
SNX/USDT | $0.2308 | $242,662 | 07:57:08 22/07/2026 |
| 64 |  Bitrue |
SNX/USDT | $0.2299 | $236,160 | 07:57:16 22/07/2026 |
| 65 |  SuperEx |
SNX/USDT | $0.2293 | $214,736 | 08:00:12 22/07/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2305 | $211,496 | 07:57:07 22/07/2026 |
| 67 | Bybit |
SNX/USDT | $0.2305 | $205,616 | 07:54:08 22/07/2026 |
| 68 |  Zoomex |
SNX/USDT | $0.2300 | $184,272 | 07:57:15 22/07/2026 |
| 69 |  Pionex |
SNX/USDT | $0.2308 | $181,570 | 07:57:11 22/07/2026 |
| 70 |  Cofinex |
SNX/USDT | $0.2300 | $176,091 | 08:00:15 22/07/2026 |
| 71 |  Bitget |
SNX/USDT | $0.2305 | $176,077 | 07:54:15 22/07/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2298 | $171,487 | 08:00:13 22/07/2026 |
| 73 | Binance |
SNX/USDC | $0.2300 | $162,386 | 07:56:55 22/07/2026 |
| 74 |  Picol |
SNX/USDT | $0.2308 | $160,177 | 08:00:11 22/07/2026 |
| 75 |  Bitbase |
SNX/USDT | $0.2308 | $160,132 | 07:54:12 22/07/2026 |
| 76 |  DigiFinex |
SNX/USDT | $0.2308 | $142,749 | 07:57:08 22/07/2026 |
| 77 | Phemex |
SNX/USDT | $0.2298 | $137,169 | 07:57:16 22/07/2026 |
| 78 |  Coinbase Exchange |
SNX/USD | $0.2310 | $136,957 | 07:57:00 22/07/2026 |
| 79 | MEXC |
SNX/USDT | $0.2306 | $135,030 | 07:57:08 22/07/2026 |
| 80 | BlockFin |
SNX/USDT | $0.2302 | $130,440 | 08:00:15 22/07/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2305 | $130,159 | 08:00:10 22/07/2026 |
| 82 |  CoinTR |
SNX/TRY | $0.2317 | $104,294 | 08:00:09 22/07/2026 |
| 83 |  AEGET |
SNX/USDT | $0.2318 | $98,648.88 | 07:57:11 22/07/2026 |
| 84 | Bitget |
SNX/USDT | $0.2300 | $97,252.31 | 07:54:55 22/07/2026 |
| 85 |  Binance TR |
SNX/TRY | $0.2305 | $95,181.87 | 07:57:10 22/07/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.2298 | $94,770.38 | 07:57:10 22/07/2026 |
| 87 | Bitunix |
SNX/USDT | $0.2298 | $94,183.99 | 07:57:07 22/07/2026 |
| 88 | BtcTurk | Kripto |
SNX/USDT | $0.2316 | $88,996.45 | 07:59:24 22/07/2026 |
| 89 |  BitTap |
SNX/USDT | $0.2298 | $86,085.22 | 08:00:16 22/07/2026 |
| 90 |  Azbit |
SNX/USDT | $0.2308 | $79,835.96 | 07:57:11 22/07/2026 |
| 91 |  LATOKEN |
SNX/USDT | $0.2334 | $78,459.57 | 07:57:09 22/07/2026 |
| 92 |  Gate |
SNX/USDT | $0.2298 | $75,975.54 | 07:54:20 22/07/2026 |
| 93 | Azbit |
SNX/BTC | $0.2198 | $75,962.86 | 07:57:11 22/07/2026 |
| 94 | Bitbase |
SNX/USDT | $0.2304 | $73,328.10 | 07:54:18 22/07/2026 |
| 95 |  Kraken |
SNX/USD | $0.2307 | $70,405.97 | 07:59:54 22/07/2026 |
| 96 | CoinTR |
SNX/USDT | $0.2288 | $69,631.26 | 08:00:09 22/07/2026 |
| 97 |  BingX |
SNX/USDT | $0.2308 | $64,376.37 | 07:57:10 22/07/2026 |
| 98 |  EasiCoin |
SNX/USDT | $0.2298 | $60,927.77 | 08:00:10 22/07/2026 |
| 99 | Gate |
SNX/USDT | $0.2313 | $58,585.10 | 07:56:54 22/07/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2308 | $57,425.62 | 07:57:08 22/07/2026 |
| 101 |  BitKan |
SNX/USDT | $0.2304 | $56,634.83 | 08:00:10 22/07/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2308 | $56,003.07 | 08:00:12 22/07/2026 |
| 103 | MEXC |
SNX/USDC | $0.2303 | $54,033.49 | 07:57:08 22/07/2026 |
| 104 |  Bithumb |
SNX/KRW | $0.2257 | $52,256.07 | 07:59:53 22/07/2026 |
| 105 |  Hibt |
SNX/USDT | $0.2307 | $50,919.07 | 07:48:08 22/07/2026 |
| 106 | Cofinex |
SNX/USDT | $0.2296 | $50,836.90 | 08:00:13 22/07/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.2308 | $47,569.42 | 07:57:08 22/07/2026 |
| 108 | KCEX |
SNX/USDT | $0.2298 | $44,810.90 | 07:57:09 22/07/2026 |
| 109 |  AlphaX |
SNX/USDT | $0.2303 | $43,324.71 | 08:00:17 22/07/2026 |
| 110 | KuCoin |
SNX/ETH | $0.2311 | $42,376.75 | 07:56:23 22/07/2026 |
| 111 |  LeveX |
SNX/USDT | $0.2303 | $42,199.01 | 08:00:15 22/07/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,935.63 | $38,518.04 | 07:57:11 22/07/2026 |
| 113 |  Bit2Me |
SNX/EUR | $0.2320 | $32,350.41 | 07:57:11 22/07/2026 |
| 114 | Kraken |
SNX/EUR | $0.2320 | $32,296.41 | 07:59:54 22/07/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.2348 | $29,756.69 | 08:00:10 22/07/2026 |
| 116 | Pionex |
SNX/USDT | $0.2300 | $27,668.64 | 07:57:16 22/07/2026 |
| 117 |  GroveX |
SNX/USDT | $0.2307 | $25,536.09 | 08:00:07 22/07/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2301 | $20,459.77 | 08:00:12 22/07/2026 |
| 119 | BTSE |
SNX/USDT | $0.2312 | $20,416.13 | 07:57:10 22/07/2026 |
| 120 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,380.32 | 08:00:10 22/07/2026 |
| 121 | BITmarkets |
SNX/USDT | $0.2301 | $19,557.37 | 08:00:09 22/07/2026 |
| 122 | OKX |
SNX/USDC | $0.2313 | $19,097.14 | 07:56:25 22/07/2026 |
| 123 |  Niza.io |
SNX/USD | $0.2307 | $18,054.40 | 08:00:08 22/07/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.2315 | $16,511.93 | 07:56:30 22/07/2026 |
| 125 |  Bitlo |
SNX/TRY | $0.2311 | $13,754.19 | 08:00:07 22/07/2026 |
| 126 |  Everything.inc |
SNX/USDT | $0.2305 | $13,624.72 | 07:57:10 22/07/2026 |
| 127 |  Uniswap v2 |
SNX/WETH | $0.2307 | $13,175.09 | 07:55:23 22/07/2026 |
| 128 |  Gleec BTC |
SNX/USDT | $0.2298 | $13,058.76 | 08:00:09 22/07/2026 |
| 129 |  FMFW.io |
SNX/USDT | $0.2295 | $13,057.88 | 07:57:11 22/07/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2306 | $13,037.72 | 07:54:09 22/07/2026 |
| 131 | BloFin |
SNX/USDT | $0.2299 | $13,021.06 | 07:57:16 22/07/2026 |
| 132 |  CoinEx |
SNX/USDT | $0.2302 | $12,731.79 | 07:59:23 22/07/2026 |
| 133 |  PointPay |
SNX/USDT | $0.2302 | $12,332.23 | 07:57:08 22/07/2026 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,037.68 | 07:42:03 22/07/2026 |
| 135 | LeveX |
SNX/USDT | $0.2298 | $10,997.44 | 08:00:09 22/07/2026 |
| 136 |  Bitso |
SNX/USD | $0.2308 | $10,246.26 | 07:59:53 22/07/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,935.16 | $8,975.01 | 07:55:03 22/07/2026 |
| 138 | BYDFi |
SNX/USDT | $0.2309 | $8,508.88 | 08:00:16 22/07/2026 |
| 139 | Niza.io |
SNX/EUR | $0.2320 | $8,220.85 | 08:00:08 22/07/2026 |
| 140 |  CEX.IO |
SNX/USDT | $0.2302 | $7,506.24 | 07:54:10 22/07/2026 |
| 141 |  Kanga Exchange |
SNX/USDT | $0.2298 | $7,261.19 | 08:00:09 22/07/2026 |
| 142 | KuCoin |
SNX/BTC | $0.2298 | $6,534.19 | 07:56:53 22/07/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2308 | $5,925.12 | 08:00:07 22/07/2026 |
| 144 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.2315 | $3,175.79 | 07:56:30 22/07/2026 |
| 146 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2310 | $2,967.17 | 07:53:11 22/07/2026 |
| 147 |  Bitkub |
SNX/THB | $0.2315 | $2,628.35 | 07:57:08 22/07/2026 |
| 148 |  Dzengi.com |
SNX/USD | $0.2270 | $2,188.80 | 08:00:08 22/07/2026 |
| 149 |  WEEX |
SNX/USDT | $0.2308 | $2,080.81 | 07:57:10 22/07/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $0.9948 | $1,685.63 | 07:00:43 22/07/2026 |
| 151 |  Aster |
SNX/USDT | $0.2309 | $1,644.39 | 07:54:15 22/07/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2301 | $1,642.08 | 08:00:09 22/07/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2301 | $1,641.37 | 08:00:12 22/07/2026 |
| 154 |  Crypto.com Exchange |
SNX/USD | $0.2326 | $1,587.63 | 07:57:08 22/07/2026 |
| 155 |  XBO.com |
SNX/USDT | $0.2302 | $1,482.20 | 08:00:10 22/07/2026 |
| 156 | Bitrue |
SNX/USDT | $0.2308 | $1,428.15 | 07:57:09 22/07/2026 |
| 157 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08000 | $1,212.06 | 06:55:22 22/07/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2316 | $1,152.88 | 08:01:22 22/07/2026 |
| 159 | TRIV |
SNX/USDT | $0.2308 | $1,152.67 | 08:01:22 22/07/2026 |
| 160 | OKX |
SNX/EUR | $0.2307 | $1,094.43 | 07:56:54 22/07/2026 |
| 161 |  Bitcoiva |
SNX/USDT | $0.2308 | $1,091.69 | 08:00:10 22/07/2026 |
| 162 |  Binance TH |
SNX/USDT | $0.2308 | $1,023.34 | 07:57:11 22/07/2026 |
| 163 |  Flipster |
SNX/USDT | $0.2314 | $806.78 | 08:00:15 22/07/2026 |
| 164 | Velodrome Finance v2 |
WSTETH/SNX | $2,401.39 | $697.47 | 07:49:51 22/07/2026 |
| 165 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2316 | $689.58 | 07:55:47 22/07/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $0.9952 | $539.71 | 07:22:01 22/07/2026 |
| 167 |  Bancor Network |
SNX/BNT | $0.2307 | $456.33 | 07:57:08 22/07/2026 |
| 168 |  Indodax |
SNX/IDR | $0.2311 | $410.16 | 07:59:23 22/07/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5957 | $361.83 | 08:00:07 22/07/2026 |
| 170 | BITmarkets |
SNX/IDR | $0.2305 | $301.54 | 08:00:09 22/07/2026 |
| 171 | OKX |
SNX/USD | $0.2362 | $261.88 | 07:56:54 22/07/2026 |
| 172 |  Tokocrypto |
SNX/USDT | $0.2308 | $260.06 | 07:57:12 22/07/2026 |
| 173 |  CoinDCX |
SNX/INR | $0.2404 | $219.76 | 07:57:11 22/07/2026 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.2450 | $200.45 | 05:48:17 22/07/2026 |
| 175 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,931.97 | $195.91 | 07:40:39 22/07/2026 |
| 176 |  Upbit |
SNX/BTC | $0.2325 | $173.53 | 07:56:24 22/07/2026 |
| 177 | Crypto.com Exchange |
SNX/USDT | $0.2408 | $172.19 | 07:57:08 22/07/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2331 | $157.28 | 06:17:14 22/07/2026 |
| 179 |  SushiSwap (Polygon) |
SNX/WETH | $0.2347 | $125.49 | 01:15:03 22/07/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $0.9960 | $99.24 | 07:40:39 22/07/2026 |
| 181 | Bitazza |
SNX/THB | $0.2280 | $92.88 | 08:00:11 22/07/2026 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08082 | $91.66 | 06:55:21 22/07/2026 |
| 183 |  ShibaSwap |
SNX/WETH | $0.2320 | $56.83 | 06:19:23 22/07/2026 |
| 184 | CEX.IO |
SNX/USD | $0.2308 | $40.64 | 07:54:10 22/07/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.2333 | $40.10 | 08:00:11 22/07/2026 |
| 186 |  GOPAX |
SNX/KRW | $0.1980 | $23.50 | 08:00:10 22/07/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,938.28 | $22.26 | 03:36:19 22/07/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 07:57:10 22/07/2026 |
| 189 | CEX.IO |
SNX/EUR | $0.2309 | $19.02 | 07:54:10 22/07/2026 |
| 190 | CEX.IO |
SNX/USDC | $0.2307 | $17.47 | 07:54:10 22/07/2026 |
| 191 | CoinDCX |
SNX/USDT | $0.2308 | $14.44 | 07:57:11 22/07/2026 |
| 192 | Deepcoin |
SNX/USDT | $0.2303 | $10.34 | 07:57:11 22/07/2026 |
| 193 | Velodrome Finance |
WETH/SNX | $1,926.13 | $3.05 | 07:15:07 22/07/2026 |
| 194 | Unocoin |
SNX/INR | $0.5086 | $2.08 | 07:57:10 22/07/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2249 | $1.34 | 07:59:53 22/07/2026 |
| 196 |  Mercado Bitcoin |
SNX/BRL | $0.2240 | $0.6688 | 07:57:11 22/07/2026 |
| 197 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $0.6313 | 08:07:25 21/07/2026 |
| 198 | HitBTC |
SNX/BTC | $0.2498 | $0 | 07:54:09 22/07/2026 |
| 199 | HitBTC |
SNX/USDC | $0.2252 | $0 | 07:54:09 22/07/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.2140 | $0 | 07:59:53 22/07/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 07:59:53 22/07/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.2256 | $0 | 08:00:09 22/07/2026 |
| 203 | Independent Reserve |
SNX/NZD | $0.2240 | $0 | 08:00:10 22/07/2026 |
| 204 | Independent Reserve |
SNX/USD | $0.2240 | $0 | 08:00:10 22/07/2026 |
| 205 |  Coinone |
SNX/KRW | $0.1960 | $0 | 07:56:53 22/07/2026 |
| 206 |  Korbit |
SNX/KRW | $0.2322 | $0 | 07:54:09 22/07/2026 |
| 207 |  ZebPay |
SNX/INR | $0.2438 | $0 | 07:57:12 22/07/2026 |
| 208 |  Bitbns |
SNX/INR | $0.7785 | $0 | 07:57:09 22/07/2026 |
| 209 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 08:00:11 22/07/2026 |
| 210 |  CoinJar |
SNX/AUD | $0.2361 | $0 | 08:00:35 22/07/2026 |
| 211 | CoinJar |
SNX/GBP | $0.2301 | $0 | 08:00:35 22/07/2026 |
| 212 | CoinJar |
SNX/USD | $0.2353 | $0 | 08:00:35 22/07/2026 |
| 213 | CoinJar |
SNX/USDC | $0.2340 | $0 | 08:00:35 22/07/2026 |
| 214 |  Giottus |
SNX/INR | $0.2387 | $0 | 07:54:08 22/07/2026 |
| 215 | Giottus |
SNX/USDT | $0.2308 | $0 | 07:54:08 22/07/2026 |
| 216 | Bitazza |
SNX/BTC | $4.72 | $0 | 08:00:11 22/07/2026 |
| 217 |  WOO X |
SNX/USDT | $0.2300 | $0 | 07:57:15 22/07/2026 |
| 218 |  Young Platform |
SNX/EUR | $0.2308 | $0 | 08:00:08 22/07/2026 |
| 219 |  Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 220 |  Gate US |
SNX/USDT | $0.2305 | $0 | 08:00:09 22/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:45:17 22/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,772,757 với tỷ giá $0.2311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.