Synthetix SNX
Xếp hạng #189
17:19:00 21/07/2026
Giá Synthetix (SNX)
$0.2398 6.74%
0.000003617 BTC
6,323 VND
Thấp: $0.2232
Cao: $0.2457
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2402 | $252,261,724 | 16:57:17 21/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2402 | $59,392,217 | 17:00:15 21/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2403 | $11,751,319 | 16:57:16 21/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2397 | $7,596,898 | 17:00:16 21/07/2026 |
| 5 |  Binance |
SNX/USDT | $0.2401 | $6,389,933 | 16:54:16 21/07/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2398 | $5,331,077 | 16:57:15 21/07/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2406 | $4,816,754 | 16:56:23 21/07/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2400 | $4,008,080 | 16:57:17 21/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2402 | $2,227,567 | 17:00:07 21/07/2026 |
| 10 | KuCoin |
SNX/USDT | $0.2397 | $2,139,866 | 16:54:18 21/07/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2398 | $2,098,147 | 16:57:15 21/07/2026 |
| 12 |  CRMClick |
SNX/USDT | $0.2401 | $1,610,568 | 16:57:10 21/07/2026 |
| 13 |  HTX |
SNX/USDT | $0.2396 | $1,601,408 | 16:59:24 21/07/2026 |
| 14 |  BiKing |
SNX/USDT | $0.2408 | $1,560,311 | 16:57:11 21/07/2026 |
| 15 | Binance |
SNX/USDT | $0.2398 | $1,560,075 | 16:56:54 21/07/2026 |
| 16 |  YEX |
SNX/USDT | $0.2389 | $1,505,338 | 17:00:17 21/07/2026 |
| 17 |  Koinbay |
SNX/USDT | $0.2408 | $1,436,378 | 16:54:15 21/07/2026 |
| 18 |  P2B |
SNX/USDT | $0.2408 | $1,413,775 | 16:57:07 21/07/2026 |
| 19 |  idax exchange |
SNX/USDT | $0.2398 | $1,380,498 | 17:00:18 21/07/2026 |
| 20 |  WHXEX |
SNX/USDT | $0.2398 | $1,380,431 | 17:00:16 21/07/2026 |
| 21 |  Ourbit |
SNX/USDT | $0.2402 | $1,321,688 | 16:57:17 21/07/2026 |
| 22 |  Deepcoin |
SNX/USDT | $0.2407 | $1,256,338 | 16:57:15 21/07/2026 |
| 23 |  BitDelta |
SNX/USDT | $0.2408 | $1,252,662 | 16:57:11 21/07/2026 |
| 24 |  SunX |
SNX/USDT | $0.2319 | $1,177,100 | 17:03:16 21/07/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2397 | $1,056,193 | 16:51:15 21/07/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2406 | $1,008,438 | 16:57:15 21/07/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.2402 | $969,110 | 17:00:15 21/07/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.2400 | $968,313 | 17:00:15 21/07/2026 |
| 29 |  BiFinance |
SNX/USDT | $0.2408 | $870,212 | 16:57:11 21/07/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.2401 | $856,663 | 16:57:25 21/07/2026 |
| 31 |  Bybit |
SNX/USDT | $0.2399 | $851,069 | 16:54:16 21/07/2026 |
| 32 | CoinW |
SNX/USDT | $0.2408 | $844,903 | 16:57:10 21/07/2026 |
| 33 |  BTCC |
SNX/USDT | $0.2398 | $779,744 | 16:57:07 21/07/2026 |
| 34 |  BtcTurk | Kripto |
SNX/TRY | $0.2400 | $692,937 | 16:58:53 21/07/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2407 | $682,682 | 16:57:17 21/07/2026 |
| 36 |  CoinChief |
SNX/USDT | $0.2408 | $668,921 | 16:57:12 21/07/2026 |
| 37 |  XT.COM |
SNX/USDT | $0.2403 | $651,727 | 16:57:40 21/07/2026 |
| 38 |  BitGW Exchange |
SNX/USDT | $0.2404 | $620,066 | 16:57:11 21/07/2026 |
| 39 | BITmarkets |
SNX/USD | $0.2396 | $610,710 | 17:00:10 21/07/2026 |
| 40 |  OKX |
SNX/USDT | $0.2405 | $609,255 | 16:56:53 21/07/2026 |
| 41 | B2Z Exchange |
SNX/USD | $0.2396 | $592,600 | 17:00:10 21/07/2026 |
| 42 |  Phemex |
SNX/USDT | $0.2408 | $578,859 | 16:57:10 21/07/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2408 | $546,992 | 16:57:10 21/07/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2395 | $531,435 | 17:00:15 21/07/2026 |
| 45 | WhiteBIT |
SNX/USDT | $0.2418 | $520,625 | 16:51:07 21/07/2026 |
| 46 |  MEXC |
SNX/USDT | $0.2403 | $453,187 | 16:57:16 21/07/2026 |
| 47 | BVOX |
SNX/USDT | $0.2408 | $453,028 | 16:57:11 21/07/2026 |
| 48 | P2B |
SNX/USD | $0.2410 | $429,500 | 16:57:07 21/07/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.2398 | $427,301 | 16:54:08 21/07/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.2388 | $426,457 | 17:00:18 21/07/2026 |
| 51 |  Hyperliquid |
SNX/USDC | $0.2404 | $412,668 | 16:57:26 21/07/2026 |
| 52 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,216 | 17:00:16 21/07/2026 |
| 53 |  KCEX |
SNX/USDT | $0.2403 | $409,515 | 16:57:15 21/07/2026 |
| 54 |  Paribu |
SNX/TRY | $0.2398 | $393,817 | 16:59:53 21/07/2026 |
| 55 | LBank |
SNX/USDT | $0.2409 | $361,206 | 16:57:11 21/07/2026 |
| 56 |  BYDFi |
SNX/USDT | $0.2398 | $340,359 | 17:00:10 21/07/2026 |
| 57 | Binance |
SNX/TRY | $0.2407 | $337,122 | 16:56:42 21/07/2026 |
| 58 |  BloFin |
SNX/USDT | $0.2388 | $327,923 | 16:54:10 21/07/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.2402 | $326,458 | 16:45:18 21/07/2026 |
| 60 | Ourbit |
SNX/USDT | $0.2400 | $314,654 | 16:57:11 21/07/2026 |
| 61 | XT.COM |
SNX/USDT | $0.2408 | $312,128 | 16:57:08 21/07/2026 |
| 62 |  Bitvavo |
SNX/EUR | $0.2409 | $294,833 | 16:57:13 21/07/2026 |
| 63 |  SuperEx |
SNX/USDT | $0.2404 | $274,594 | 16:57:11 21/07/2026 |
| 64 |  CEEX exchange |
SNX/USDT | $0.2398 | $261,345 | 17:00:12 21/07/2026 |
| 65 |  Bitget |
SNX/USDT | $0.2407 | $260,982 | 16:54:15 21/07/2026 |
| 66 |  Cofinex |
SNX/USDT | $0.2397 | $260,949 | 17:00:17 21/07/2026 |
| 67 | Bybit |
SNX/USDT | $0.2412 | $258,667 | 16:54:09 21/07/2026 |
| 68 |  Zoomex |
SNX/USDT | $0.2402 | $255,148 | 16:57:15 21/07/2026 |
| 69 |  Bitrue |
SNX/USDT | $0.2403 | $251,623 | 16:57:17 21/07/2026 |
| 70 |  Biconomy.com |
SNX/USDC | $0.2405 | $247,195 | 16:45:10 21/07/2026 |
| 71 |  Bitazza |
SNX/USDT | $0.2408 | $239,118 | 17:00:11 21/07/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2398 | $230,058 | 17:00:12 21/07/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2398 | $225,880 | 16:57:08 21/07/2026 |
| 74 | Binance |
SNX/USDC | $0.2400 | $201,779 | 16:56:54 21/07/2026 |
| 75 |  Picol |
SNX/USDT | $0.2398 | $199,319 | 17:00:08 21/07/2026 |
| 76 |  DigiFinex |
SNX/USDT | $0.2408 | $182,931 | 17:00:10 21/07/2026 |
| 77 |  Bitbase |
SNX/USDT | $0.2398 | $179,716 | 16:54:08 21/07/2026 |
| 78 |  Coinbase Exchange |
SNX/USD | $0.2410 | $168,865 | 16:57:00 21/07/2026 |
| 79 | BlockFin |
SNX/USDT | $0.2402 | $168,536 | 16:57:15 21/07/2026 |
| 80 | Phemex |
SNX/USDT | $0.2408 | $163,979 | 16:57:16 21/07/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2402 | $149,455 | 17:00:10 21/07/2026 |
| 82 | MEXC |
SNX/USDT | $0.2404 | $146,950 | 16:57:11 21/07/2026 |
| 83 | Bitget |
SNX/USDT | $0.2407 | $137,413 | 16:54:53 21/07/2026 |
| 84 | BtcTurk | Kripto |
SNX/USDT | $0.2419 | $133,948 | 16:58:53 21/07/2026 |
| 85 |  CoinTR |
SNX/TRY | $0.2411 | $125,935 | 16:57:11 21/07/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.2398 | $118,753 | 16:57:07 21/07/2026 |
| 87 |  AEGET |
SNX/USDT | $0.2418 | $110,564 | 17:00:08 21/07/2026 |
| 88 |  Binance TH |
SNX/USDT | $0.2408 | $107,356 | 16:57:11 21/07/2026 |
| 89 | Bitunix |
SNX/USDT | $0.2398 | $105,192 | 16:45:10 21/07/2026 |
| 90 |  Kraken |
SNX/USD | $0.2402 | $103,915 | 16:59:54 21/07/2026 |
| 91 |  BitTap |
SNX/USDT | $0.2389 | $96,890.96 | 17:00:16 21/07/2026 |
| 92 |  LATOKEN |
SNX/USDT | $0.2402 | $94,504.69 | 16:57:10 21/07/2026 |
| 93 |  Azbit |
SNX/USDT | $0.2398 | $84,523.33 | 16:57:11 21/07/2026 |
| 94 |  Gate |
SNX/USDT | $0.2389 | $81,721.75 | 16:54:19 21/07/2026 |
| 95 | Bitbaby |
SNX/USDT | $0.2398 | $77,206.54 | 17:00:10 21/07/2026 |
| 96 | Bitbase |
SNX/USDT | $0.2404 | $76,961.34 | 16:48:16 21/07/2026 |
| 97 |  EasiCoin |
SNX/USDT | $0.2398 | $76,929.05 | 17:00:07 21/07/2026 |
| 98 |  BingX |
SNX/USDT | $0.2409 | $74,943.40 | 16:45:11 21/07/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.2329 | $74,694.28 | 16:59:53 21/07/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.2405 | $73,075.05 | 16:57:13 21/07/2026 |
| 101 | CoinTR |
SNX/USDT | $0.2418 | $72,239.88 | 16:57:11 21/07/2026 |
| 102 | Azbit |
SNX/BTC | $0.2320 | $72,146.43 | 16:57:11 21/07/2026 |
| 103 |  x.me Exchange |
SNX/USDT | $0.2398 | $69,252.93 | 16:57:08 21/07/2026 |
| 104 |  BitKan |
SNX/USDT | $0.2401 | $67,614.51 | 17:00:10 21/07/2026 |
| 105 | Gate |
SNX/USDT | $0.2416 | $67,182.23 | 16:56:54 21/07/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.2408 | $61,573.07 | 16:57:07 21/07/2026 |
| 107 |  Hibt |
SNX/USDT | $0.2404 | $60,886.70 | 16:57:13 21/07/2026 |
| 108 | KuCoin |
SNX/ETH | $0.2369 | $58,543.07 | 16:56:23 21/07/2026 |
| 109 | MEXC |
SNX/USDC | $0.2406 | $56,086.32 | 16:57:11 21/07/2026 |
| 110 | KCEX |
SNX/USDT | $0.2398 | $52,257.80 | 16:57:10 21/07/2026 |
| 111 | Cofinex |
SNX/USDT | $0.2403 | $51,204.45 | 17:00:10 21/07/2026 |
| 112 |  LeveX |
SNX/USDT | $0.2396 | $46,629.80 | 17:00:15 21/07/2026 |
| 113 |  AlphaX |
SNX/USDT | $0.2397 | $46,018.59 | 17:00:17 21/07/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,938.73 | $44,148.46 | 16:36:23 21/07/2026 |
| 115 | Pionex |
SNX/USDT | $0.2403 | $41,262.25 | 16:57:16 21/07/2026 |
| 116 | Kraken |
SNX/EUR | $0.2412 | $32,895.32 | 16:59:54 21/07/2026 |
| 117 |  Bit2Me |
SNX/EUR | $0.2413 | $31,642.77 | 16:57:11 21/07/2026 |
| 118 |  ICRYPEX |
SNX/USDT | $0.2368 | $29,768.24 | 17:00:09 21/07/2026 |
| 119 | KuCoin |
SNX/BTC | $0.2367 | $28,686.67 | 16:56:53 21/07/2026 |
| 120 | BloFin |
SNX/USDT | $0.2402 | $28,121.65 | 16:57:16 21/07/2026 |
| 121 |  GroveX |
SNX/USDT | $0.2405 | $26,437.28 | 17:00:10 21/07/2026 |
| 122 |  Niza.io |
SNX/USD | $0.2402 | $25,448.70 | 17:00:11 21/07/2026 |
| 123 | OKX |
SNX/USDC | $0.2427 | $24,498.19 | 16:56:23 21/07/2026 |
| 124 | BTSE |
SNX/USDT | $0.2400 | $20,730.64 | 16:57:11 21/07/2026 |
| 125 | B2Z Exchange |
SNX/USDT | $0.2408 | $20,677.72 | 17:00:10 21/07/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.2408 | $20,652.44 | 17:00:10 21/07/2026 |
| 127 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,382.07 | 17:00:10 21/07/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.2411 | $19,799.22 | 16:56:29 21/07/2026 |
| 129 |  PointPay |
SNX/USDT | $0.2407 | $15,433.94 | 16:48:07 21/07/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2397 | $15,046.22 | 16:54:09 21/07/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.2397 | $15,044.93 | 17:00:09 21/07/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2397 | $15,044.93 | 17:00:08 21/07/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.2403 | $14,474.44 | 16:59:35 21/07/2026 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $14,237.40 | 16:43:45 21/07/2026 |
| 135 |  Everything.inc |
SNX/USDT | $0.2407 | $13,532.94 | 16:57:07 21/07/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,943.12 | $12,765.06 | 16:41:21 21/07/2026 |
| 137 |  CoinEx |
SNX/USDT | $0.2402 | $12,283.06 | 16:59:23 21/07/2026 |
| 138 | LeveX |
SNX/USDT | $0.2408 | $11,795.09 | 17:00:08 21/07/2026 |
| 139 |  Bitso |
SNX/USD | $0.2371 | $9,218.39 | 16:59:53 21/07/2026 |
| 140 |  Bitlo |
SNX/TRY | $0.2386 | $8,194.97 | 17:00:10 21/07/2026 |
| 141 | Niza.io |
SNX/EUR | $0.2412 | $8,044.70 | 17:00:11 21/07/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2398 | $7,976.67 | 16:57:08 21/07/2026 |
| 143 | BYDFi |
SNX/USDT | $0.2404 | $7,847.53 | 17:00:15 21/07/2026 |
| 144 |  CEX.IO |
SNX/USDT | $0.2407 | $7,531.49 | 16:45:12 21/07/2026 |
| 145 |  Kanga Exchange |
SNX/USDT | $0.2398 | $6,644.55 | 17:00:08 21/07/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.2377 | $5,216.09 | 16:56:29 21/07/2026 |
| 147 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 148 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.51 | 17:00:15 21/07/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2395 | $3,264.00 | 16:30:47 21/07/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.2412 | $2,898.89 | 16:54:07 21/07/2026 |
| 151 |  WEEX |
SNX/USDT | $0.2408 | $2,569.98 | 16:57:11 21/07/2026 |
| 152 |  Dzengi.com |
SNX/USD | $0.2380 | $2,284.80 | 17:00:11 21/07/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $0.9991 | $2,267.37 | 16:35:57 21/07/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.2417 | $1,966.56 | 16:57:10 21/07/2026 |
| 155 | Bitrue |
SNX/USDT | $0.2408 | $1,856.65 | 16:57:12 21/07/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2400 | $1,643.36 | 17:00:10 21/07/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2400 | $1,643.33 | 17:00:10 21/07/2026 |
| 158 |  Bitkub |
SNX/THB | $0.2377 | $1,623.74 | 16:57:07 21/07/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2417 | $1,526.32 | 17:00:12 21/07/2026 |
| 160 | TRIV |
SNX/USDT | $0.2408 | $1,526.15 | 17:00:12 21/07/2026 |
| 161 |  Aster |
SNX/USDT | $0.2368 | $1,473.63 | 16:54:15 21/07/2026 |
| 162 |  Bitcoiva |
SNX/USDT | $0.2398 | $1,061.87 | 17:00:08 21/07/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08072 | $1,038.62 | 16:35:57 21/07/2026 |
| 164 | OKX |
SNX/EUR | $0.2406 | $952.77 | 16:56:53 21/07/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $2,398.80 | $931.41 | 16:36:09 21/07/2026 |
| 166 |  Foxbit |
SNX/BRL | $0.2403 | $867.81 | 17:00:07 21/07/2026 |
| 167 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2393 | $836.02 | 16:30:47 21/07/2026 |
| 168 |  Flipster |
SNX/USDT | $0.2405 | $822.17 | 17:00:16 21/07/2026 |
| 169 |  Indodax |
SNX/IDR | $0.2387 | $804.29 | 16:59:23 21/07/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $795.93 | 16:35:57 21/07/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.2397 | $416.75 | 16:57:12 21/07/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.5951 | $361.48 | 16:57:10 21/07/2026 |
| 173 | OKX |
SNX/USD | $0.2362 | $331.68 | 16:56:53 21/07/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2402 | $306.92 | 17:00:10 21/07/2026 |
| 175 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,933.84 | $259.87 | 16:39:15 21/07/2026 |
| 176 | Crypto.com Exchange |
SNX/USDT | $0.2415 | $252.78 | 16:54:07 21/07/2026 |
| 177 |  PrimeXBT |
SNX/USDT | $0.2399 | $244.41 | 17:00:16 21/07/2026 |
| 178 | Crypto.com Exchange |
SNX/USD | $0.2449 | $200.64 | 16:45:27 21/07/2026 |
| 179 |  Upbit |
SNX/BTC | $0.2439 | $184.91 | 16:56:53 21/07/2026 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.2403 | $179.44 | 15:42:34 21/07/2026 |
| 181 |  CoinDCX |
SNX/INR | $0.2515 | $175.65 | 16:54:11 21/07/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.2383 | $157.36 | 16:04:25 21/07/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $0.9973 | $127.00 | 16:36:11 21/07/2026 |
| 184 | Bitazza |
SNX/THB | $0.2359 | $116.29 | 17:00:11 21/07/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08104 | $91.96 | 16:35:57 21/07/2026 |
| 186 |  MemeMax |
SNX/USDC | $0.2251 | $65.46 | 17:03:16 21/07/2026 |
| 187 | CEX.IO |
SNX/USD | $0.2410 | $64.82 | 16:45:12 21/07/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2414 | $42.74 | 13:54:23 21/07/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,941.08 | $26.69 | 15:19:13 21/07/2026 |
| 190 | CEX.IO |
SNX/USDC | $0.2411 | $24.42 | 16:45:12 21/07/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.1984 | $23.54 | 17:00:07 21/07/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 16:57:11 21/07/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2412 | $19.27 | 16:45:12 21/07/2026 |
| 194 | Deepcoin |
SNX/USDT | $0.2403 | $12.33 | 16:57:11 21/07/2026 |
| 195 | CoinDCX |
SNX/USDT | $0.2408 | $8.07 | 16:54:11 21/07/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.2261 | $7.38 | 17:00:11 21/07/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $1,937.31 | $3.44 | 16:36:21 21/07/2026 |
| 198 | Unocoin |
SNX/INR | $0.5092 | $2.08 | 16:57:11 21/07/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.2239 | $1.07 | 16:57:09 21/07/2026 |
| 200 | SushiSwap (Polygon) |
USDC.e/SNX | $1.04 | $0.6313 | 08:07:25 21/07/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2169 | $0 | 16:59:53 21/07/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2486 | $0 | 17:00:09 21/07/2026 |
| 203 | HitBTC |
SNX/USDC | $0.2252 | $0 | 17:00:09 21/07/2026 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.2143 | $0 | 16:59:53 21/07/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 16:59:53 21/07/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2251 | $0 | 17:00:11 21/07/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2240 | $0 | 17:00:11 21/07/2026 |
| 208 |  Coinone |
SNX/KRW | $0.1963 | $0 | 16:59:53 21/07/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2326 | $0 | 16:54:11 21/07/2026 |
| 210 |  ZebPay |
SNX/INR | $0.2536 | $0 | 17:00:10 21/07/2026 |
| 211 |  Bitbns |
SNX/INR | $0.7793 | $0 | 16:54:09 21/07/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2228 | $0 | 17:00:08 21/07/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 17:00:10 21/07/2026 |
| 214 |  CoinJar |
SNX/AUD | $0.2366 | $0 | 17:00:25 21/07/2026 |
| 215 | CoinJar |
SNX/GBP | $0.2308 | $0 | 17:00:25 21/07/2026 |
| 216 | CoinJar |
SNX/USD | $0.2353 | $0 | 17:00:25 21/07/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2340 | $0 | 17:00:25 21/07/2026 |
| 218 |  Tokocrypto |
SNX/USDT | $0.2408 | $0 | 16:57:10 21/07/2026 |
| 219 |  Giottus |
SNX/INR | $0.2390 | $0 | 16:54:09 21/07/2026 |
| 220 | Giottus |
SNX/USDT | $0.2408 | $0 | 16:54:09 21/07/2026 |
| 221 | Bitazza |
SNX/BTC | $4.70 | $0 | 17:00:11 21/07/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2403 | $0 | 16:57:15 21/07/2026 |
| 223 |  Young Platform |
SNX/EUR | $0.2407 | $0 | 16:57:09 21/07/2026 |
| 224 |  Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.2331 | $0 | 17:04:19 21/07/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2389 | $0 | 17:03:52 21/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2403 | $0 | 17:00:07 21/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 17:03:16 21/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 21/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,261,724 với tỷ giá $0.2402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.