Synthetix SNX
Xếp hạng #295
15:14:00 18/10/2026
Giá Synthetix (SNX)
$0.2132 -4.04%
0.000002614 BTC
5,546 VND
Thấp: $0.2119
Cao: $0.2230
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2131 | $279,923,474 | 14:57:16 18/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2130 | $26,616,084 | 15:00:16 18/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,862,631 | 15:00:16 18/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2133 | $3,975,035 | 14:57:07 18/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.2129 | $2,277,838 | 14:57:18 18/10/2026 |
| 6 |  WhiteBIT |
SNX/USDT | $0.2132 | $1,903,011 | 14:51:15 18/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2127 | $1,825,917 | 14:54:15 18/10/2026 |
| 8 |  Binance |
SNX/USDT | $0.2131 | $1,745,582 | 14:54:16 18/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2127 | $1,333,960 | 15:00:17 18/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2127 | $1,318,284 | 14:57:15 18/10/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2137 | $1,115,677 | 14:54:12 18/10/2026 |
| 12 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2132 | $625,261 | 14:57:15 18/10/2026 |
| 14 |  OmniX |
SNX/USDT | $0.2137 | $596,960 | 14:57:11 18/10/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2129 | $596,215 | 14:57:17 18/10/2026 |
| 16 |  Binibit |
SNX/USDT | $0.2130 | $425,340 | 15:00:13 18/10/2026 |
| 17 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,919 | 15:00:17 18/10/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2131 | $327,160 | 15:00:08 18/10/2026 |
| 19 |  BITmarkets |
SNX/USD | $0.2140 | $326,440 | 14:57:07 18/10/2026 |
| 20 |  OneBullEx |
SNX/USDT | $0.2129 | $326,335 | 15:00:18 18/10/2026 |
| 21 |  KuCoin |
SNX/USDT | $0.2132 | $283,965 | 14:54:19 18/10/2026 |
| 22 |  BitradeX |
SNX/USDT | $0.2127 | $261,916 | 15:00:11 18/10/2026 |
| 23 |  Bitazza |
SNX/USDT | $0.2132 | $244,848 | 15:00:09 18/10/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2128 | $223,782 | 14:54:16 18/10/2026 |
| 25 | Binance |
SNX/USDT | $0.2134 | $209,980 | 14:56:42 18/10/2026 |
| 26 |  BlockFin |
SNX/USDT | $0.2137 | $198,701 | 14:57:11 18/10/2026 |
| 27 |  Bitbase |
SNX/USDT | $0.2136 | $192,335 | 14:54:12 18/10/2026 |
| 28 |  Toobit |
SNX/USDT | $0.2132 | $190,003 | 14:57:18 18/10/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.2128 | $180,376 | 15:00:15 18/10/2026 |
| 30 |  Traiex |
SNX/USDT | $0.2127 | $180,283 | 15:00:16 18/10/2026 |
| 31 | BITmarkets |
SNX/USDT | $0.2128 | $179,985 | 14:57:15 18/10/2026 |
| 32 |  BTSE |
SNX/USDT | $0.2132 | $179,049 | 14:51:16 18/10/2026 |
| 33 |  P2B |
SNX/USDT | $0.2127 | $175,560 | 14:57:16 18/10/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2129 | $168,814 | 15:00:18 18/10/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.2137 | $166,842 | 15:00:17 18/10/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.2130 | $152,806 | 14:57:17 18/10/2026 |
| 37 |  Hotcoin |
SNX/USDT | $0.2130 | $152,211 | 14:57:20 18/10/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2130 | $150,794 | 14:54:16 18/10/2026 |
| 39 | P2B |
SNX/USD | $0.2130 | $149,892 | 14:57:16 18/10/2026 |
| 40 | BlockFin |
SNX/USDT | $0.2130 | $136,771 | 14:57:15 18/10/2026 |
| 41 |  CEEX exchange |
SNX/USDT | $0.2127 | $125,127 | 15:00:12 18/10/2026 |
| 42 | Bitbase |
SNX/USDT | $0.2131 | $125,087 | 14:54:17 18/10/2026 |
| 43 |  EasiCoin |
SNX/USDT | $0.2130 | $121,188 | 15:00:16 18/10/2026 |
| 44 |  BloFin |
SNX/USDT | $0.2134 | $119,091 | 14:57:11 18/10/2026 |
| 45 |  KCEX |
SNX/USDT | $0.2131 | $117,673 | 14:57:15 18/10/2026 |
| 46 | WhiteBIT |
SNX/USDT | $0.2135 | $117,525 | 14:51:08 18/10/2026 |
| 47 |  BitGW Exchange |
SNX/USDT | $0.2230 | $113,155 | 15:00:08 18/10/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2133 | $113,093 | 15:00:17 18/10/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.2129 | $111,109 | 14:51:18 18/10/2026 |
| 50 |  CoinTR |
SNX/TRY | $0.2143 | $105,576 | 15:00:12 18/10/2026 |
| 51 |  BTCC |
SNX/USDT | $0.2134 | $104,983 | 14:57:09 18/10/2026 |
| 52 |  Hyperliquid |
SNX/USDC | $0.2133 | $97,394.97 | 14:54:26 18/10/2026 |
| 53 |  Biconomy.com |
SNX/USDC | $0.2137 | $93,706.75 | 14:57:10 18/10/2026 |
| 54 | EasiCoin |
SNX/USDT | $0.2132 | $93,231.45 | 15:00:08 18/10/2026 |
| 55 |  Azbit |
SNX/USDT | $0.2117 | $76,449.41 | 14:57:10 18/10/2026 |
| 56 | Bitunix |
SNX/USDT | $0.2133 | $73,042.54 | 14:51:11 18/10/2026 |
| 57 |  Gate |
SNX/USDT | $0.2127 | $72,245.62 | 14:54:20 18/10/2026 |
| 58 |  OKX |
SNX/USDT | $0.2136 | $70,675.49 | 14:56:24 18/10/2026 |
| 59 | Azbit |
SNX/BTC | $0.2039 | $70,313.21 | 14:57:10 18/10/2026 |
| 60 | CoinW |
SNX/USDT | $0.2135 | $69,456.94 | 14:57:11 18/10/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.2129 | $66,865.19 | 14:57:15 18/10/2026 |
| 62 |  BitTap |
SNX/USDT | $0.2137 | $64,329.04 | 15:00:16 18/10/2026 |
| 63 | MEXC |
SNX/USDT | $0.2133 | $60,330.09 | 14:48:11 18/10/2026 |
| 64 | CoinTR |
SNX/USDT | $0.2127 | $57,704.83 | 15:00:12 18/10/2026 |
| 65 | MEXC |
SNX/USDC | $0.2134 | $57,070.51 | 14:48:11 18/10/2026 |
| 66 |  LBank |
SNX/USDT | $0.2134 | $56,163.47 | 14:57:12 18/10/2026 |
| 67 |  XXKK |
SNX/USDT | $0.2134 | $50,186.24 | 14:57:11 18/10/2026 |
| 68 |  BtcTurk | Kripto |
SNX/TRY | $0.2138 | $46,437.90 | 14:59:23 18/10/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2137 | $44,791.58 | 15:00:09 18/10/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.2137 | $41,990.21 | 14:57:11 18/10/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.2135 | $40,037.00 | 14:51:11 18/10/2026 |
| 72 |  SuperEx |
SNX/USDT | $0.2140 | $39,681.47 | 14:57:09 18/10/2026 |
| 73 |  Coinbase Exchange |
SNX/USD | $0.2132 | $38,978.30 | 14:56:59 18/10/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2127 | $36,251.94 | 15:00:13 18/10/2026 |
| 75 |  Kraken |
SNX/USD | $0.2133 | $35,117.55 | 14:59:24 18/10/2026 |
| 76 | BingX |
SNX/USDT | $0.2133 | $32,181.96 | 14:57:07 18/10/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2137 | $31,554.31 | 14:57:11 18/10/2026 |
| 78 |  LATOKEN |
SNX/USDT | $0.2134 | $30,694.84 | 14:57:10 18/10/2026 |
| 79 | Bybit |
SNX/USDT | $0.2132 | $30,087.29 | 14:54:11 18/10/2026 |
| 80 |  Picol |
SNX/USDT | $0.2137 | $27,891.67 | 15:00:11 18/10/2026 |
| 81 | Binance |
SNX/TRY | $0.2135 | $25,855.42 | 14:56:42 18/10/2026 |
| 82 |  ICRYPEX |
SNX/USDT | $0.2097 | $25,816.17 | 15:00:09 18/10/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2137 | $25,375.56 | 14:57:11 18/10/2026 |
| 84 |  LeveX |
SNX/USDT | $0.2130 | $24,864.28 | 15:00:16 18/10/2026 |
| 85 |  x.me Exchange |
SNX/USDT | $0.2135 | $24,426.02 | 14:57:13 18/10/2026 |
| 86 |  GroveX |
SNX/USDT | $0.2136 | $22,809.92 | 15:00:09 18/10/2026 |
| 87 |  BiFinance |
SNX/USDT | $0.2134 | $22,024.26 | 14:57:07 18/10/2026 |
| 88 |  AEGET |
SNX/USDT | $0.2132 | $21,132.28 | 15:00:12 18/10/2026 |
| 89 |  BiKing |
SNX/USDT | $0.2133 | $21,045.78 | 15:00:12 18/10/2026 |
| 90 |  Bitvavo |
SNX/EUR | $0.2140 | $20,926.52 | 14:57:07 18/10/2026 |
| 91 | Binance |
SNX/USDC | $0.2136 | $20,648.25 | 14:56:42 18/10/2026 |
| 92 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,368.99 | 15:00:10 18/10/2026 |
| 93 |  Paribu |
SNX/TRY | $0.2133 | $17,190.45 | 14:59:23 18/10/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.2135 | $15,159.04 | 14:57:12 18/10/2026 |
| 95 | Kraken |
SNX/EUR | $0.2135 | $14,567.55 | 14:59:24 18/10/2026 |
| 96 |  HTX |
SNX/USDT | $0.2151 | $14,490.91 | 14:59:24 18/10/2026 |
| 97 |  CRMClick |
SNX/USDT | $0.2151 | $14,490.29 | 15:00:10 18/10/2026 |
| 98 |  Bit2Me |
SNX/EUR | $0.2135 | $14,457.36 | 14:57:12 18/10/2026 |
| 99 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $14,171.00 | 14:39:51 18/10/2026 |
| 100 |  Everything.inc |
SNX/USDT | $0.2135 | $12,958.16 | 14:57:07 18/10/2026 |
| 101 |  BitKan |
SNX/USDT | $0.2134 | $10,378.72 | 15:00:10 18/10/2026 |
| 102 | Pionex |
SNX/USDT | $0.2131 | $10,178.61 | 14:57:16 18/10/2026 |
| 103 | LeveX |
SNX/USDT | $0.2132 | $9,893.70 | 15:00:09 18/10/2026 |
| 104 |  Kanga Exchange |
SNX/USDT | $0.2127 | $9,726.40 | 15:00:08 18/10/2026 |
| 105 |  Niza.io |
SNX/USD | $0.2133 | $8,888.87 | 15:00:08 18/10/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.2148 | $8,784.53 | 14:59:23 18/10/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2133 | $7,789.17 | 15:00:19 18/10/2026 |
| 108 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 109 | BloFin |
SNX/USDT | $0.2130 | $7,498.57 | 14:57:17 18/10/2026 |
| 110 |  Bitget |
SNX/USDT | $0.2135 | $7,337.09 | 14:55:05 18/10/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2136 | $7,068.38 | 14:57:11 18/10/2026 |
| 112 |  Variational |
SNX/USDC | $0.2128 | $5,739.27 | 15:00:16 18/10/2026 |
| 113 |  WEEX |
SNX/USDT | $0.2134 | $4,933.79 | 14:57:11 18/10/2026 |
| 114 | KuCoin |
SNX/USDT | $0.2138 | $4,286.42 | 14:56:23 18/10/2026 |
| 115 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 15:00:16 18/10/2026 |
| 116 | Niza.io |
SNX/EUR | $0.2135 | $3,685.59 | 15:00:08 18/10/2026 |
| 117 |  Independent Reserve |
SNX/AUD | $0.2180 | $3,127.11 | 14:57:10 18/10/2026 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.2133 | $2,988.71 | 14:56:29 18/10/2026 |
| 119 | Gate |
SNX/USDT | $0.2135 | $2,889.06 | 14:56:24 18/10/2026 |
| 120 |  AlphaX |
SNX/USDT | $0.2128 | $2,082.93 | 15:00:16 18/10/2026 |
| 121 |  Binance TH |
SNX/USDT | $0.2134 | $2,035.78 | 14:57:10 18/10/2026 |
| 122 |  XBO.com |
SNX/USDT | $0.2141 | $2,019.51 | 14:54:12 18/10/2026 |
| 123 |  PointPay |
SNX/USDT | $0.2132 | $1,801.40 | 14:54:10 18/10/2026 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.2127 | $1,726.86 | 14:39:47 18/10/2026 |
| 125 | B2Z Exchange |
SNX/USDT | $0.2130 | $1,461.68 | 15:00:08 18/10/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.2139 | $1,458.32 | 14:57:07 18/10/2026 |
| 127 | BTSE |
SNX/USDT | $0.2131 | $1,452.50 | 14:51:16 18/10/2026 |
| 128 |  Bitlo |
SNX/TRY | $0.2139 | $1,212.11 | 14:57:09 18/10/2026 |
| 129 |  Revolut (UK) |
SNX/USD | $0.2129 | $1,190.76 | 15:00:10 18/10/2026 |
| 130 |  Bitcoiva |
SNX/USDT | $0.2127 | $968.41 | 15:00:12 18/10/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,408.44 | $965.45 | 12:37:37 18/10/2026 |
| 132 |  Crypto.com Exchange |
SNX/USDT | $0.2277 | $760.23 | 00:15:17 17/10/2026 |
| 133 |  Tokocrypto |
SNX/USDT | $0.2134 | $748.39 | 14:57:08 18/10/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,404.23 | $718.90 | 12:48:29 18/10/2026 |
| 135 |  Bitkub |
SNX/THB | $0.2163 | $635.64 | 14:57:09 18/10/2026 |
| 136 |  Velodrome Finance v2 |
USDC/SNX | $0.9930 | $578.81 | 14:01:29 18/10/2026 |
| 137 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2131 | $427.83 | 12:27:23 18/10/2026 |
| 138 |  Binance.US |
SNX/USDT | $0.2131 | $425.07 | 14:59:53 18/10/2026 |
| 139 |  TRIV |
SNX/IDR | $0.2304 | $396.52 | 15:15:09 16/10/2026 |
| 140 | TRIV |
SNX/USDT | $0.2294 | $394.81 | 15:15:09 16/10/2026 |
| 141 |  Coins.ph |
SNX/PHP | $0.5839 | $354.70 | 14:48:08 18/10/2026 |
| 142 | Crypto.com Exchange |
SNX/USD | $0.2211 | $345.54 | 00:15:17 17/10/2026 |
| 143 |  Aster |
SNX/USDT | $0.2177 | $336.11 | 14:54:15 18/10/2026 |
| 144 |  PrimeXBT |
SNX/USDT | $0.2127 | $333.74 | 15:00:16 18/10/2026 |
| 145 | Crypto.com Exchange |
SNX/USD | $0.2130 | $326.29 | 13:51:17 18/10/2026 |
| 146 | KuCoin |
SNX/BTC | $0.2129 | $306.61 | 14:56:23 18/10/2026 |
| 147 | Velodrome Finance v2 |
USDC.e/SNX | $0.9969 | $275.37 | 14:23:37 18/10/2026 |
| 148 | OKX |
SNX/USDC | $0.2142 | $265.55 | 14:56:24 18/10/2026 |
| 149 |  CoinDCX |
SNX/INR | $0.2264 | $220.58 | 14:54:12 18/10/2026 |
| 150 | Bitrue |
SNX/USDT | $0.2135 | $139.20 | 14:57:11 18/10/2026 |
| 151 |  Bancor Network |
SNX/BNT | $0.2036 | $116.55 | 14:57:08 18/10/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2140 | $113.72 | 14:57:07 18/10/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2138 | $113.41 | 15:00:08 18/10/2026 |
| 154 |  SushiSwap (Polygon) |
SNX/WETH | $0.2147 | $109.11 | 14:30:47 18/10/2026 |
| 155 |  ChangeNOW |
SNX/BTC | $0.3295 | $105.25 | 15:00:10 18/10/2026 |
| 156 | Velodrome Finance v2 |
WSTETH/SNX | $2,992.43 | $101.29 | 09:55:45 18/10/2026 |
| 157 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09181 | $78.27 | 14:28:33 18/10/2026 |
| 158 |  ApeSwap (BSC) |
SNX/WBNB | $0.2184 | $69.51 | 08:23:16 18/10/2026 |
| 159 | OKX |
SNX/TRY | $0.2169 | $67.94 | 14:56:24 18/10/2026 |
| 160 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 15:00:16 18/10/2026 |
| 161 |  Mercado Bitcoin |
SNX/BRL | $0.2173 | $63.57 | 14:57:08 18/10/2026 |
| 162 |  Indodax |
SNX/IDR | $0.2132 | $57.63 | 14:59:25 18/10/2026 |
| 163 | Coinbase Exchange |
SNX/GBP | $0.2135 | $57.15 | 14:56:59 18/10/2026 |
| 164 |  Velodrome Finance |
USDC.e/SNX | $0.9963 | $46.55 | 12:49:35 18/10/2026 |
| 165 |  CEX.IO |
SNX/USDC | $0.2133 | $44.71 | 14:45:12 18/10/2026 |
| 166 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2136 | $40.52 | 13:54:35 18/10/2026 |
| 167 |  Young Platform |
SNX/EUR | $0.2134 | $34.20 | 15:00:10 18/10/2026 |
| 168 |  Foxbit |
SNX/BRL | $0.2154 | $27.28 | 14:57:10 18/10/2026 |
| 169 | CEX.IO |
SNX/USD | $0.2134 | $26.65 | 14:45:12 18/10/2026 |
| 170 | CEX.IO |
SNX/EUR | $0.2135 | $20.59 | 14:45:12 18/10/2026 |
| 171 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 15:00:12 18/10/2026 |
| 172 | OKX |
SNX/EUR | $0.2164 | $19.31 | 14:56:24 18/10/2026 |
| 173 | CEX.IO |
SNX/USDT | $0.2130 | $16.80 | 14:45:12 18/10/2026 |
| 174 |  ShibaSwap |
SNX/WETH | $0.2135 | $16.37 | 14:39:47 18/10/2026 |
| 175 | BITmarkets |
SNX/IDR | $0.2129 | $9.88 | 14:57:07 18/10/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09181 | $9.29 | 14:31:56 18/10/2026 |
| 177 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,406.79 | $4.69 | 22:34:20 17/10/2026 |
| 178 | Unocoin |
SNX/INR | $0.5160 | $2.11 | 15:00:12 18/10/2026 |
| 179 |  Poloniex |
SNX/USDT | $0.2177 | $2.00 | 14:59:23 18/10/2026 |
| 180 | BVOX |
SNX/USDT | $0.2135 | $1.41 | 14:57:09 18/10/2026 |
| 181 |  Deepcoin |
SNX/USDT | $0.2134 | $1.39 | 14:57:07 18/10/2026 |
| 182 | Velodrome Finance |
WETH/SNX | $2,400.53 | $0.7565 | 12:46:11 18/10/2026 |
| 183 |  Giottus |
SNX/INR | $0.2633 | $0.1314 | 14:54:13 18/10/2026 |
| 184 |  HitBTC |
SNX/BTC | $0.2284 | $0 | 14:48:11 18/10/2026 |
| 185 | HitBTC |
SNX/USDC | $0.2064 | $0 | 14:48:11 18/10/2026 |
| 186 | HitBTC |
SNX/USDT | $0.2545 | $0 | 14:48:11 18/10/2026 |
| 187 |  Bitstamp by Robinhood |
SNX/EUR | $0.2210 | $0 | 14:59:23 18/10/2026 |
| 188 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 14:59:23 18/10/2026 |
| 189 | Independent Reserve |
SNX/NZD | $0.2190 | $0 | 14:57:10 18/10/2026 |
| 190 | Independent Reserve |
SNX/USD | $0.2190 | $0 | 14:57:10 18/10/2026 |
| 191 |  Digital X |
SNX/KRW | $0.2397 | $0 | 14:54:15 18/10/2026 |
| 192 |  ZebPay |
SNX/INR | $0.2292 | $0 | 15:00:09 18/10/2026 |
| 193 |  Bitbns |
SNX/INR | $0.0004210 | $0 | 14:57:07 18/10/2026 |
| 194 |  WazirX |
SNX/USDT | $0.2237 | $0 | 15:00:09 18/10/2026 |
| 195 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 15:00:07 18/10/2026 |
| 196 |  CoinJar |
SNX/AUD | $0.2257 | $0 | 14:57:34 18/10/2026 |
| 197 | CoinJar |
SNX/GBP | $0.2250 | $0 | 14:57:34 18/10/2026 |
| 198 | CoinJar |
SNX/USD | $0.2173 | $0 | 14:57:34 18/10/2026 |
| 199 | CoinJar |
SNX/USDC | $0.2254 | $0 | 14:57:34 18/10/2026 |
| 200 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 14:48:09 18/10/2026 |
| 201 | CoinDCX |
SNX/USDT | $0.2134 | $0 | 14:54:12 18/10/2026 |
| 202 | Giottus |
SNX/USDT | $0.2137 | $0 | 14:54:13 18/10/2026 |
| 203 | Bitazza |
SNX/BTC | $5.78 | $0 | 15:00:09 18/10/2026 |
| 204 | Bitazza |
SNX/THB | $0.2299 | $0 | 15:00:09 18/10/2026 |
| 205 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 15:00:10 18/10/2026 |
| 206 |  WOO X |
SNX/USDT | $0.2132 | $0 | 14:57:15 18/10/2026 |
| 207 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 15:01:18 18/10/2026 |
| 208 |  Blynex |
SNX/USDT | $0.2264 | $0 | 14:42:08 18/10/2026 |
| 209 |  Dzengi |
SNX/USD | $0.2110 | $0 | 15:00:13 18/10/2026 |
| 210 |  ADEN |
SNX/USDT | $0.2123 | $0 | 15:01:00 18/10/2026 |
| 211 |  Gate US |
SNX/USDT | $0.2135 | $0 | 15:00:11 18/10/2026 |
| 212 |  Extended |
SNX/USD | $0.2438 | $0 | 15:00:17 18/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 18/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,923,474 với tỷ giá $0.2131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.