Synthetix SNX
Xếp hạng #193
21:38:00 12/07/2026
Giá Synthetix (SNX)
$0.2362 1.9%
0.000003690 BTC
6,236 VND
Thấp: $0.2264
Cao: $0.2486
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2349 | $169,107,787 | 20:57:17 12/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2349 | $66,238,364 | 21:00:15 12/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2349 | $13,426,845 | 20:57:16 12/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,243,002 | 20:54:21 12/07/2026 |
| 5 |  Binance |
SNX/USDT | $0.2348 | $7,281,364 | 20:54:17 12/07/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2351 | $6,757,827 | 21:00:16 12/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2348 | $6,092,203 | 20:57:15 12/07/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2348 | $4,465,177 | 20:57:17 12/07/2026 |
| 9 |  Ju.com |
SNX/USDT | $0.2347 | $4,038,473 | 21:00:16 12/07/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2354 | $3,577,685 | 20:56:23 12/07/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2358 | $2,367,673 | 20:57:15 12/07/2026 |
| 12 | KuCoin |
SNX/USDT | $0.2346 | $2,270,934 | 20:57:18 12/07/2026 |
| 13 |  AstralX |
SNX/USDT | $0.2357 | $2,188,156 | 20:57:11 12/07/2026 |
| 14 |  Ourbit |
SNX/USDT | $0.2349 | $1,575,538 | 20:57:16 12/07/2026 |
| 15 | Binance |
SNX/USDT | $0.2348 | $1,441,932 | 20:56:54 12/07/2026 |
| 16 |  BiKing |
SNX/USDT | $0.2358 | $1,440,925 | 21:00:08 12/07/2026 |
| 17 |  YEX |
SNX/USDT | $0.2339 | $1,377,159 | 21:00:16 12/07/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2348 | $1,367,111 | 20:57:17 12/07/2026 |
| 19 |  Deepcoin |
SNX/USDT | $0.2350 | $1,358,850 | 20:57:15 12/07/2026 |
| 20 |  WHXEX |
SNX/USDT | $0.2339 | $1,338,845 | 21:00:16 12/07/2026 |
| 21 |  idax exchange |
SNX/USDT | $0.2339 | $1,338,643 | 20:57:17 12/07/2026 |
| 22 |  HTX |
SNX/USDT | $0.2344 | $1,319,333 | 20:59:55 12/07/2026 |
| 23 |  CRMClick |
SNX/USDT | $0.2344 | $1,319,157 | 21:00:07 12/07/2026 |
| 24 |  BitDelta |
SNX/USDT | $0.2358 | $1,282,433 | 21:00:10 12/07/2026 |
| 25 |  P2B |
SNX/USDT | $0.2349 | $1,244,969 | 20:57:08 12/07/2026 |
| 26 |  SunX |
SNX/USDT | $0.2318 | $1,176,970 | 21:03:16 12/07/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.2355 | $1,152,957 | 20:57:15 12/07/2026 |
| 28 |  BTSE |
SNX/USDT | $0.2355 | $1,107,822 | 20:57:15 12/07/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.2353 | $1,074,266 | 21:00:16 12/07/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2352 | $1,073,716 | 21:00:15 12/07/2026 |
| 31 |  Bybit |
SNX/USDT | $0.2348 | $971,134 | 20:54:16 12/07/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2348 | $953,702 | 20:57:18 12/07/2026 |
| 33 | CoinW |
SNX/USDT | $0.2359 | $868,981 | 20:57:10 12/07/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2347 | $853,220 | 20:57:19 12/07/2026 |
| 35 |  XT.COM |
SNX/USDT | $0.2349 | $778,086 | 20:57:40 12/07/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2349 | $737,826 | 20:57:16 12/07/2026 |
| 37 |  BTCC |
SNX/USDT | $0.2349 | $725,424 | 20:57:11 12/07/2026 |
| 38 |  BiFinance |
SNX/USDT | $0.2349 | $617,322 | 20:57:11 12/07/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2399 | $617,088 | 20:57:08 12/07/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.2349 | $578,829 | 20:57:07 12/07/2026 |
| 41 | Binance |
SNX/TRY | $0.2356 | $575,288 | 20:56:54 12/07/2026 |
| 42 |  CoinChief |
SNX/USDT | $0.2349 | $573,093 | 20:57:11 12/07/2026 |
| 43 |  BitGW Exchange |
SNX/USDT | $0.2355 | $549,726 | 20:57:07 12/07/2026 |
| 44 |  OKX |
SNX/USDT | $0.2354 | $547,894 | 20:56:23 12/07/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2348 | $518,764 | 20:57:15 12/07/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.2346 | $491,174 | 20:59:23 12/07/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2347 | $448,959 | 20:54:16 12/07/2026 |
| 48 |  Paribu |
SNX/TRY | $0.2352 | $446,180 | 20:59:53 12/07/2026 |
| 49 |  Bitget |
SNX/USDT | $0.2349 | $429,423 | 20:54:15 12/07/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.2349 | $428,382 | 21:00:17 12/07/2026 |
| 51 |  BitradeX |
SNX/USDT | $0.2349 | $425,583 | 20:57:10 12/07/2026 |
| 52 |  Bitbase |
SNX/USDT | $0.2349 | $414,164 | 20:42:17 12/07/2026 |
| 53 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,223 | 21:00:16 12/07/2026 |
| 54 |  Hyperliquid |
SNX/USDC | $0.2348 | $398,692 | 20:57:26 12/07/2026 |
| 55 | BVOX |
SNX/USDT | $0.2339 | $390,667 | 20:57:10 12/07/2026 |
| 56 | P2B |
SNX/USD | $0.2350 | $375,834 | 20:57:08 12/07/2026 |
| 57 |  KCEX |
SNX/USDT | $0.2349 | $374,127 | 20:57:15 12/07/2026 |
| 58 | BITmarkets |
SNX/USD | $0.2348 | $349,603 | 21:00:08 12/07/2026 |
| 59 | B2Z Exchange |
SNX/USD | $0.2348 | $349,600 | 21:00:10 12/07/2026 |
| 60 |  BloFin |
SNX/USDT | $0.2368 | $348,274 | 20:51:07 12/07/2026 |
| 61 |  Binance TR |
SNX/TRY | $0.2356 | $334,045 | 20:57:09 12/07/2026 |
| 62 | WhiteBIT |
SNX/USDT | $0.2359 | $325,108 | 20:57:07 12/07/2026 |
| 63 |  Bitcastle |
SNX/USDT | $0.2349 | $320,404 | 21:00:18 12/07/2026 |
| 64 | LBank |
SNX/USDT | $0.2354 | $319,661 | 20:57:08 12/07/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2348 | $298,309 | 20:54:07 12/07/2026 |
| 66 |  Zoomex |
SNX/USDT | $0.2347 | $291,144 | 20:57:15 12/07/2026 |
| 67 | Ourbit |
SNX/USDT | $0.2355 | $289,537 | 20:57:07 12/07/2026 |
| 68 | XT.COM |
SNX/USDT | $0.2349 | $288,418 | 20:57:08 12/07/2026 |
| 69 |  SuperEx |
SNX/USDT | $0.2353 | $287,750 | 20:57:11 12/07/2026 |
| 70 |  Bitrue |
SNX/USDT | $0.2348 | $267,322 | 20:57:17 12/07/2026 |
| 71 | Bybit |
SNX/USDT | $0.2356 | $266,425 | 20:54:08 12/07/2026 |
| 72 | Coinlocally |
SNX/USDT | $0.2350 | $263,555 | 21:00:10 12/07/2026 |
| 73 |  Bitazza |
SNX/USDT | $0.2348 | $240,206 | 21:00:08 12/07/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2349 | $215,267 | 21:00:11 12/07/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2348 | $211,049 | 20:57:12 12/07/2026 |
| 76 | BlockFin |
SNX/USDT | $0.2348 | $193,025 | 21:00:19 12/07/2026 |
| 77 |  CEEX exchange |
SNX/USDT | $0.2348 | $191,296 | 21:00:11 12/07/2026 |
| 78 |  Picol |
SNX/USDT | $0.2348 | $185,958 | 21:00:07 12/07/2026 |
| 79 | Phemex |
SNX/USDT | $0.2348 | $176,774 | 20:57:16 12/07/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2338 | $168,316 | 21:00:08 12/07/2026 |
| 81 |  Biconomy.com |
SNX/USDC | $0.2355 | $167,380 | 20:54:09 12/07/2026 |
| 82 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 83 | Binance |
SNX/USDC | $0.2350 | $156,189 | 20:56:42 12/07/2026 |
| 84 | Bitget |
SNX/USDT | $0.2358 | $141,347 | 20:54:08 12/07/2026 |
| 85 | BtcTurk | Kripto |
SNX/USDT | $0.2352 | $125,333 | 20:59:54 12/07/2026 |
| 86 | MEXC |
SNX/USDT | $0.2349 | $124,007 | 20:54:07 12/07/2026 |
| 87 |  AEGET |
SNX/USDT | $0.2348 | $123,411 | 21:00:11 12/07/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2350 | $122,185 | 20:54:07 12/07/2026 |
| 89 |  Bitvavo |
SNX/EUR | $0.2359 | $119,052 | 20:57:08 12/07/2026 |
| 90 |  Gate |
SNX/USDT | $0.2340 | $114,629 | 20:54:20 12/07/2026 |
| 91 |  BitTap |
SNX/USDT | $0.2339 | $111,148 | 21:00:16 12/07/2026 |
| 92 |  CoinTR |
SNX/TRY | $0.2356 | $110,534 | 20:57:07 12/07/2026 |
| 93 |  Tapbit |
SNX/USDT | $0.2348 | $110,044 | 20:57:10 12/07/2026 |
| 94 | Bitunix |
SNX/USDT | $0.2349 | $100,525 | 20:54:11 12/07/2026 |
| 95 |  Azbit |
SNX/USDT | $0.2368 | $89,773.57 | 19:30:11 12/07/2026 |
| 96 | Azbit |
SNX/BTC | $0.2304 | $80,344.47 | 19:30:11 12/07/2026 |
| 97 |  Coinbase Exchange |
SNX/USD | $0.2360 | $78,780.91 | 20:56:30 12/07/2026 |
| 98 |  EasiCoin |
SNX/USDT | $0.2349 | $74,673.11 | 20:57:10 12/07/2026 |
| 99 |  BingX |
SNX/USDT | $0.2349 | $72,803.07 | 20:57:07 12/07/2026 |
| 100 | CoinTR |
SNX/USDT | $0.2359 | $70,959.74 | 20:57:07 12/07/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2359 | $68,945.44 | 20:57:08 12/07/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2359 | $65,947.88 | 20:57:09 12/07/2026 |
| 103 | MEXC |
SNX/USDC | $0.2355 | $57,485.08 | 20:54:07 12/07/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.2339 | $57,054.68 | 20:57:07 12/07/2026 |
| 105 |  Bithumb |
SNX/KRW | $0.2308 | $56,262.04 | 20:59:53 12/07/2026 |
| 106 |  Hibt |
SNX/USDT | $0.2354 | $54,794.49 | 20:57:14 12/07/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2350 | $54,373.37 | 21:00:10 12/07/2026 |
| 108 | Gate |
SNX/USDT | $0.2367 | $52,155.59 | 20:56:24 12/07/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2351 | $51,271.83 | 21:00:16 12/07/2026 |
| 110 | Cofinex |
SNX/USDT | $0.2355 | $51,239.18 | 21:00:07 12/07/2026 |
| 111 | KCEX |
SNX/USDT | $0.2349 | $50,364.05 | 20:57:10 12/07/2026 |
| 112 |  AlphaX |
SNX/USDT | $0.2350 | $46,139.69 | 21:00:16 12/07/2026 |
| 113 |  Kraken |
SNX/USD | $0.2353 | $44,059.96 | 20:59:54 12/07/2026 |
| 114 | BloFin |
SNX/USDT | $0.2348 | $38,559.22 | 20:54:24 12/07/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,804.45 | $36,096.98 | 20:39:35 12/07/2026 |
| 116 | KuCoin |
SNX/ETH | $0.2349 | $30,683.81 | 20:56:23 12/07/2026 |
| 117 | Pionex |
SNX/USDT | $0.2348 | $29,524.91 | 20:57:16 12/07/2026 |
| 118 |  ICRYPEX |
SNX/USDT | $0.2309 | $27,991.78 | 21:00:13 12/07/2026 |
| 119 |  CEX.IO |
SNX/USDT | $0.2354 | $24,454.67 | 20:57:12 12/07/2026 |
| 120 |  GroveX |
SNX/USDT | $0.2353 | $22,135.00 | 21:00:07 12/07/2026 |
| 121 | KuCoin |
SNX/BTC | $0.2354 | $21,034.38 | 20:56:53 12/07/2026 |
| 122 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,382.21 | 21:00:11 12/07/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2348 | $18,782.16 | 21:00:08 12/07/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.2349 | $18,780.85 | 21:00:10 12/07/2026 |
| 125 | BTSE |
SNX/USDT | $0.2347 | $18,736.50 | 20:57:07 12/07/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,805.73 | $18,519.75 | 20:57:39 12/07/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.2365 | $17,129.81 | 20:56:59 12/07/2026 |
| 128 |  PointPay |
SNX/USDT | $0.2357 | $15,872.99 | 20:54:11 12/07/2026 |
| 129 | BYDFi |
SNX/USDT | $0.2350 | $15,365.05 | 21:00:16 12/07/2026 |
| 130 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9995 | $14,486.06 | 20:47:57 12/07/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.2367 | $13,986.72 | 20:39:35 12/07/2026 |
| 132 |  Everything.inc |
SNX/USDT | $0.2352 | $13,375.88 | 20:57:07 12/07/2026 |
| 133 | Kraken |
SNX/EUR | $0.2392 | $12,466.30 | 20:59:24 12/07/2026 |
| 134 | Coinbase Exchange |
SNX/GBP | $0.2372 | $12,409.50 | 20:56:30 12/07/2026 |
| 135 |  Bit2Me |
SNX/EUR | $0.2391 | $12,333.18 | 20:57:08 12/07/2026 |
| 136 |  CoinEx |
SNX/USDT | $0.2353 | $11,793.73 | 20:59:23 12/07/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2361 | $11,476.87 | 21:00:07 12/07/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2361 | $11,476.87 | 21:00:08 12/07/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2361 | $11,476.87 | 21:00:08 12/07/2026 |
| 140 | LeveX |
SNX/USDT | $0.2358 | $11,423.97 | 21:00:09 12/07/2026 |
| 141 |  Niza.io |
SNX/USD | $0.2353 | $11,124.21 | 20:54:11 12/07/2026 |
| 142 | OKX |
SNX/USDC | $0.2363 | $10,519.43 | 20:56:23 12/07/2026 |
| 143 |  Crypto.com Exchange |
SNX/USD | $0.2363 | $10,078.52 | 20:57:10 12/07/2026 |
| 144 |  Bitso |
SNX/USD | $0.2356 | $8,971.13 | 20:59:53 12/07/2026 |
| 145 |  Dzengi.com |
SNX/USD | $0.2340 | $8,344.80 | 21:00:10 12/07/2026 |
| 146 |  Kanga Exchange |
SNX/USDT | $0.2359 | $8,084.62 | 20:57:07 12/07/2026 |
| 147 |  Upbit |
SNX/BTC | $0.2376 | $7,447.09 | 20:56:53 12/07/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.2349 | $7,089.15 | 21:00:12 12/07/2026 |
| 149 |  Bitlo |
SNX/TRY | $0.2373 | $5,083.08 | 20:57:07 12/07/2026 |
| 150 | MEXC |
SNX/ETH | $0.2355 | $4,656.86 | 20:54:07 12/07/2026 |
| 151 |  PrimeXBT |
SNX/USDT | $0.2349 | $4,107.77 | 21:00:16 12/07/2026 |
| 152 |  Aster |
SNX/USDT | $0.2368 | $3,894.48 | 20:54:15 12/07/2026 |
| 153 |  Binance TH |
SNX/USDT | $0.2349 | $3,723.85 | 20:57:07 12/07/2026 |
| 154 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.83 | 21:00:15 12/07/2026 |
| 155 | Bitazza |
SNX/THB | $0.2345 | $3,696.76 | 21:00:08 12/07/2026 |
| 156 | Crypto.com Exchange |
SNX/USDT | $0.2464 | $3,468.37 | 20:57:10 12/07/2026 |
| 157 |  Bitkub |
SNX/THB | $0.2354 | $3,462.91 | 20:57:10 12/07/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2370 | $3,245.63 | 20:39:47 12/07/2026 |
| 159 |  WEEX |
SNX/USDT | $0.2349 | $3,212.36 | 20:57:11 12/07/2026 |
| 160 | Niza.io |
SNX/EUR | $0.2392 | $3,117.79 | 20:54:11 12/07/2026 |
| 161 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,383.15 | 20:47:53 12/07/2026 |
| 162 | Crypto.com Exchange |
SNX/USD | $0.2447 | $2,333.84 | 20:09:17 12/07/2026 |
| 163 |  CoinDCX |
SNX/INR | $0.2384 | $2,035.76 | 21:00:10 12/07/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2349 | $1,750.21 | 20:57:08 12/07/2026 |
| 165 |  XBO.com |
SNX/USDT | $0.2358 | $1,667.66 | 20:54:11 12/07/2026 |
| 166 | BITmarkets |
SNX/USDC | $0.2347 | $1,514.09 | 21:00:08 12/07/2026 |
| 167 | B2Z Exchange |
SNX/USDC | $0.2348 | $1,513.76 | 21:00:10 12/07/2026 |
| 168 |  Bitcoiva |
SNX/USDT | $0.2348 | $1,063.60 | 21:00:10 12/07/2026 |
| 169 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2383 | $1,045.76 | 20:10:35 12/07/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07977 | $1,005.53 | 20:39:14 12/07/2026 |
| 171 |  TRIV |
SNX/IDR | $0.2363 | $971.13 | 21:00:12 12/07/2026 |
| 172 | TRIV |
SNX/USDT | $0.2348 | $965.11 | 21:00:12 12/07/2026 |
| 173 | Velodrome Finance v2 |
WSTETH/SNX | $2,236.01 | $866.25 | 20:37:47 12/07/2026 |
| 174 | OKX |
SNX/TRY | $0.2362 | $778.81 | 20:56:23 12/07/2026 |
| 175 |  LATOKEN |
SNX/USDT | $0.2316 | $721.04 | 20:48:07 12/07/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $0.9966 | $686.12 | 20:41:27 12/07/2026 |
| 177 |  Flipster |
SNX/USDT | $0.2349 | $672.24 | 20:57:15 12/07/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.2348 | $655.36 | 20:57:08 12/07/2026 |
| 179 | OKX |
SNX/EUR | $0.2368 | $623.37 | 20:56:53 12/07/2026 |
| 180 |  Bitstamp by Robinhood |
SNX/EUR | $0.2231 | $553.16 | 20:59:53 12/07/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.2394 | $492.38 | 20:57:11 12/07/2026 |
| 182 |  Coins.ph |
SNX/PHP | $0.5986 | $363.58 | 20:57:07 12/07/2026 |
| 183 |  Indodax |
SNX/IDR | $0.2364 | $314.56 | 20:59:24 12/07/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.2405 | $207.88 | 18:02:49 12/07/2026 |
| 185 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,808.38 | $201.45 | 20:59:47 12/07/2026 |
| 186 |  Young Platform |
SNX/EUR | $0.2355 | $200.37 | 20:54:09 12/07/2026 |
| 187 |  ApeSwap (BSC) |
SNX/WBNB | $0.2386 | $169.06 | 19:36:47 12/07/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $0.9997 | $131.65 | 20:57:39 12/07/2026 |
| 189 | CoinDCX |
SNX/USDT | $0.2348 | $101.96 | 21:00:10 12/07/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07937 | $74.12 | 20:39:14 12/07/2026 |
| 191 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 21:03:15 12/07/2026 |
| 192 | OKX |
SNX/USD | $0.2417 | $65.14 | 20:56:23 12/07/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.2377 | $62.70 | 20:39:35 12/07/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.2388 | $49.94 | 21:00:09 12/07/2026 |
| 195 | CEX.IO |
SNX/USDC | $0.2359 | $43.85 | 20:57:12 12/07/2026 |
| 196 |  Mercado Bitcoin |
SNX/BRL | $0.2596 | $35.71 | 20:57:07 12/07/2026 |
| 197 | CEX.IO |
SNX/USD | $0.2357 | $29.01 | 20:57:12 12/07/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.2088 | $26.77 | 21:00:08 12/07/2026 |
| 199 | CEX.IO |
SNX/EUR | $0.2361 | $22.44 | 20:57:12 12/07/2026 |
| 200 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 20:57:11 12/07/2026 |
| 201 |  Independent Reserve |
SNX/AUD | $0.2415 | $19.75 | 21:00:11 12/07/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,804.43 | $19.67 | 16:39:36 12/07/2026 |
| 203 | Deepcoin |
SNX/USDT | $0.2354 | $10.62 | 20:57:11 12/07/2026 |
| 204 |  dYdX v4 |
SNX/USD | $0.2360 | $3.21 | 21:04:17 12/07/2026 |
| 205 | Velodrome Finance |
WETH/SNX | $1,793.32 | $3.04 | 20:19:09 12/07/2026 |
| 206 | Unocoin |
SNX/INR | $0.5132 | $2.21 | 20:57:11 12/07/2026 |
| 207 | SushiSwap (Polygon) |
USDC.e/SNX | $1.02 | $0.4930 | 09:52:41 12/07/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 20:59:23 12/07/2026 |
| 209 | HitBTC |
SNX/BTC | $0.2399 | $0 | 21:00:07 12/07/2026 |
| 210 | HitBTC |
SNX/USDC | $0.2252 | $0 | 20:45:10 12/07/2026 |
| 211 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 20:59:23 12/07/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.2434 | $0 | 20:57:11 12/07/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.2423 | $0 | 20:57:11 12/07/2026 |
| 214 |  Coinone |
SNX/KRW | $0.2355 | $0 | 20:57:53 12/07/2026 |
| 215 |  Korbit |
SNX/KRW | $0.2141 | $0 | 20:57:16 12/07/2026 |
| 216 |  ZebPay |
SNX/INR | $0.2476 | $0 | 20:57:07 12/07/2026 |
| 217 |  Bitbns |
SNX/INR | $0.7856 | $0 | 21:00:07 12/07/2026 |
| 218 |  WazirX |
SNX/USDT | $0.2278 | $0 | 21:00:08 12/07/2026 |
| 219 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 21:00:08 12/07/2026 |
| 220 |  CoinJar |
SNX/AUD | $0.2408 | $0 | 21:01:29 12/07/2026 |
| 221 | CoinJar |
SNX/GBP | $0.3321 | $0 | 21:01:29 12/07/2026 |
| 222 | CoinJar |
SNX/USD | $0.2496 | $0 | 21:01:29 12/07/2026 |
| 223 | CoinJar |
SNX/USDC | $0.2326 | $0 | 21:01:29 12/07/2026 |
| 224 |  Giottus |
SNX/INR | $0.2409 | $0 | 21:00:10 12/07/2026 |
| 225 | Giottus |
SNX/USDT | $0.2348 | $0 | 21:00:10 12/07/2026 |
| 226 | Bitazza |
SNX/BTC | $4.54 | $0 | 21:00:08 12/07/2026 |
| 227 |  WOO X |
SNX/USDT | $0.2349 | $0 | 20:57:15 12/07/2026 |
| 228 |  ADEN |
SNX/USDT | $0.2342 | $0 | 21:03:55 12/07/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2351 | $0 | 21:00:07 12/07/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 21:03:16 12/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 12/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,107,787 với tỷ giá $0.2349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.