Synthetix SNX
Xếp hạng #281
20:14:00 21/09/2026
Giá Synthetix (SNX)
$0.2392 8.6%
0.000002812 BTC
6,189 VND
Thấp: $0.2190
Cao: $0.2392
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2388 | $337,702,416 | 20:00:16 21/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2392 | $44,573,027 | 20:00:16 21/09/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2394 | $4,181,285 | 20:00:09 21/09/2026 |
| 4 |  Binance |
SNX/USDT | $0.2385 | $2,860,439 | 19:54:17 21/09/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2379 | $2,647,279 | 19:57:16 21/09/2026 |
| 6 |  BingX |
SNX/USDT | $0.2385 | $2,300,159 | 19:57:24 21/09/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2381 | $1,740,205 | 19:57:19 21/09/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2386 | $1,481,281 | 19:57:15 21/09/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2389 | $1,426,820 | 20:00:15 21/09/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2379 | $1,354,049 | 20:00:17 21/09/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2148 | $1,351,207 | 08:45:16 18/09/2026 |
| 12 |  YEX |
SNX/USDT | $0.2239 | $1,107,903 | 08:57:16 19/09/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2385 | $966,777 | 19:57:18 21/09/2026 |
| 14 |  HTX |
SNX/USDT | $0.2380 | $888,756 | 19:59:24 21/09/2026 |
| 15 |  CRMClick |
SNX/USDT | $0.2382 | $888,414 | 20:03:07 21/09/2026 |
| 16 | Binance |
SNX/USDT | $0.2387 | $641,193 | 19:56:54 21/09/2026 |
| 17 |  Toobit |
SNX/USDT | $0.2384 | $625,315 | 19:57:15 21/09/2026 |
| 18 |  CoinChief |
SNX/USDT | $0.2379 | $621,731 | 19:57:12 21/09/2026 |
| 19 |  BitDelta |
SNX/USDT | $0.2389 | $604,008 | 20:00:09 21/09/2026 |
| 20 |  Phemex |
SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 |
| 21 |  P2B |
SNX/USDT | $0.2379 | $541,810 | 19:57:08 21/09/2026 |
| 22 |  SunX |
SNX/USDT | $0.2214 | $510,977 | 20:03:16 21/09/2026 |
| 23 |  OneBullEx |
SNX/USDT | $0.2388 | $480,878 | 20:00:15 21/09/2026 |
| 24 |  MEXC |
SNX/USDT | $0.2385 | $414,118 | 19:57:16 21/09/2026 |
| 25 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,301 | 20:00:16 21/09/2026 |
| 26 | P2B |
SNX/USD | $0.2380 | $389,694 | 19:57:08 21/09/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2388 | $382,713 | 19:54:18 21/09/2026 |
| 28 |  Binibit |
SNX/USDT | $0.2389 | $371,289 | 20:03:12 21/09/2026 |
| 29 |  BTCC |
SNX/USDT | $0.2386 | $320,156 | 19:57:08 21/09/2026 |
| 30 |  Bitbaby |
SNX/USDT | $0.2391 | $302,992 | 20:00:16 21/09/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.2379 | $263,344 | 20:00:11 21/09/2026 |
| 32 |  Bitazza |
SNX/USDT | $0.2392 | $258,054 | 20:00:09 21/09/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2386 | $251,246 | 19:57:20 21/09/2026 |
| 34 |  BlockFin |
SNX/USDT | $0.2391 | $250,940 | 20:00:09 21/09/2026 |
| 35 | CoinW |
SNX/USDT | $0.2386 | $250,450 | 19:57:12 21/09/2026 |
| 36 |  BITmarkets |
SNX/USD | $0.2390 | $250,369 | 20:00:10 21/09/2026 |
| 37 |  Bitcastle |
SNX/USDT | $0.2389 | $244,419 | 20:00:17 21/09/2026 |
| 38 |  B2Z Exchange |
SNX/USD | $0.2387 | $240,964 | 20:03:11 21/09/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.2389 | $237,017 | 20:00:17 21/09/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2384 | $235,283 | 19:57:08 21/09/2026 |
| 41 |  BtcTurk | Kripto |
SNX/TRY | $0.2376 | $220,509 | 19:59:23 21/09/2026 |
| 42 |  Gate |
SNX/USDT | $0.2383 | $214,663 | 19:54:20 21/09/2026 |
| 43 |  SuperEx |
SNX/USDT | $0.2391 | $204,846 | 19:57:10 21/09/2026 |
| 44 | Bitbase |
SNX/USDT | $0.2385 | $202,801 | 19:57:18 21/09/2026 |
| 45 |  BitGW Exchange |
SNX/USDT | $0.2388 | $188,941 | 19:57:08 21/09/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.2383 | $184,922 | 19:57:17 21/09/2026 |
| 47 |  WhiteBIT |
SNX/USDT | $0.2389 | $176,995 | 19:54:11 21/09/2026 |
| 48 |  EasiCoin |
SNX/USDT | $0.2388 | $176,228 | 20:00:17 21/09/2026 |
| 49 |  OKX |
SNX/USDT | $0.2388 | $176,090 | 19:56:24 21/09/2026 |
| 50 | BlockFin |
SNX/USDT | $0.2389 | $175,794 | 20:00:15 21/09/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2383 | $168,101 | 19:57:16 21/09/2026 |
| 52 |  Coinbase Exchange |
SNX/USD | $0.2389 | $158,389 | 19:56:29 21/09/2026 |
| 53 |  LBank |
SNX/USDT | $0.2390 | $153,185 | 19:57:11 21/09/2026 |
| 54 |  BloFin |
SNX/USDT | $0.2380 | $150,081 | 19:48:07 21/09/2026 |
| 55 |  BTSE |
SNX/USDT | $0.2388 | $149,246 | 19:57:15 21/09/2026 |
| 56 | B2Z Exchange |
SNX/USD | $0.2396 | $145,356 | 20:03:15 21/09/2026 |
| 57 | BITmarkets |
SNX/USDT | $0.2394 | $144,405 | 20:00:15 21/09/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2388 | $141,955 | 19:57:08 21/09/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.2389 | $141,275 | 19:57:11 21/09/2026 |
| 60 | Binance |
SNX/TRY | $0.2383 | $130,503 | 19:56:54 21/09/2026 |
| 61 |  XT.COM |
SNX/USDT | $0.2389 | $127,464 | 19:57:13 21/09/2026 |
| 62 | Bybit |
SNX/USDT | $0.2387 | $126,287 | 19:54:08 21/09/2026 |
| 63 |  Bithumb |
SNX/KRW | $0.2886 | $118,235 | 19:59:54 21/09/2026 |
| 64 |  CoinTR |
SNX/TRY | $0.2389 | $117,165 | 20:00:08 21/09/2026 |
| 65 |  Binance TR |
SNX/TRY | $0.2383 | $116,883 | 19:57:12 21/09/2026 |
| 66 |  Zoomex |
SNX/USDT | $0.2388 | $115,375 | 20:00:15 21/09/2026 |
| 67 |  CoinEx |
SNX/USDT | $0.2397 | $113,183 | 20:00:15 21/09/2026 |
| 68 |  Hyperliquid |
SNX/USDC | $0.2387 | $107,643 | 19:57:26 21/09/2026 |
| 69 |  Azbit |
SNX/USDT | $0.2387 | $105,713 | 19:57:09 21/09/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.2390 | $105,493 | 19:54:08 21/09/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2389 | $98,222.40 | 20:00:08 21/09/2026 |
| 72 |  Pionex |
SNX/USDT | $0.2389 | $97,483.70 | 19:57:12 21/09/2026 |
| 73 |  Bitget |
SNX/USDT | $0.2385 | $90,661.24 | 19:53:59 21/09/2026 |
| 74 |  BitTap |
SNX/USDT | $0.2399 | $88,407.99 | 20:00:16 21/09/2026 |
| 75 |  Picol |
SNX/USDT | $0.2389 | $86,440.48 | 20:00:08 21/09/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2387 | $84,340.51 | 19:57:07 21/09/2026 |
| 77 | Azbit |
SNX/BTC | $0.2388 | $83,137.50 | 19:57:09 21/09/2026 |
| 78 |  LATOKEN |
SNX/USDT | $0.2374 | $73,143.37 | 19:57:07 21/09/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2379 | $69,573.37 | 19:57:08 21/09/2026 |
| 80 |  XXKK |
SNX/USDT | $0.2394 | $65,387.14 | 20:00:10 21/09/2026 |
| 81 | MEXC |
SNX/USDT | $0.2389 | $64,608.50 | 19:54:07 21/09/2026 |
| 82 |  BiKing |
SNX/USDT | $0.2392 | $64,517.29 | 20:00:10 21/09/2026 |
| 83 |  AEGET |
SNX/USDT | $0.2392 | $64,428.11 | 20:00:10 21/09/2026 |
| 84 | CoinTR |
SNX/USDT | $0.2389 | $63,548.13 | 20:00:08 21/09/2026 |
| 85 |  Kraken |
SNX/EUR | $0.2391 | $63,337.21 | 19:59:31 21/09/2026 |
| 86 | Kraken |
SNX/USD | $0.2392 | $62,463.70 | 19:59:31 21/09/2026 |
| 87 | BtcTurk | Kripto |
SNX/USDT | $0.2381 | $61,891.62 | 19:59:23 21/09/2026 |
| 88 |  Bit2Me |
SNX/EUR | $0.2396 | $59,871.34 | 20:00:07 21/09/2026 |
| 89 |  CEEX exchange |
SNX/USDT | $0.2389 | $57,171.72 | 20:03:08 21/09/2026 |
| 90 | MEXC |
SNX/USDC | $0.2389 | $55,915.94 | 19:54:07 21/09/2026 |
| 91 |  Paribu |
SNX/TRY | $0.2379 | $55,579.64 | 20:02:23 21/09/2026 |
| 92 | Cofinex |
SNX/USDT | $0.2391 | $50,800.35 | 20:00:08 21/09/2026 |
| 93 | EasiCoin |
SNX/USDT | $0.2390 | $50,376.81 | 20:00:10 21/09/2026 |
| 94 | KuCoin |
SNX/USDT | $0.2386 | $47,026.12 | 19:59:23 21/09/2026 |
| 95 | BingX |
SNX/USDT | $0.2383 | $46,782.76 | 19:48:11 21/09/2026 |
| 96 | Coinbase Exchange |
SNX/EUR | $0.2386 | $44,300.62 | 19:56:29 21/09/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2392 | $43,693.17 | 20:00:09 21/09/2026 |
| 98 | Gate |
SNX/USDT | $0.2383 | $43,309.80 | 19:56:24 21/09/2026 |
| 99 | BloFin |
SNX/USDT | $0.2383 | $42,588.26 | 19:48:16 21/09/2026 |
| 100 | Binance |
SNX/USDC | $0.2385 | $40,751.47 | 19:56:54 21/09/2026 |
| 101 |  Blynex |
SNX/USDT | $0.2388 | $38,603.10 | 20:00:09 21/09/2026 |
| 102 |  BiFinance |
SNX/USDT | $0.2387 | $31,477.11 | 19:57:09 21/09/2026 |
| 103 |  Revolut X |
SNX/USD | $0.2380 | $30,516.57 | 20:00:10 21/09/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2389 | $30,468.35 | 20:00:15 21/09/2026 |
| 105 |  KCEX |
SNX/USDT | $0.2389 | $29,096.36 | 19:54:10 21/09/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.2349 | $28,424.27 | 20:00:10 21/09/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2382 | $27,364.61 | 20:00:10 21/09/2026 |
| 108 |  GroveX |
SNX/USDT | $0.2391 | $26,634.00 | 20:00:10 21/09/2026 |
| 109 |  Upbit |
SNX/BTC | $0.2371 | $26,023.91 | 19:56:53 21/09/2026 |
| 110 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9958 | $23,671.70 | 19:59:29 21/09/2026 |
| 111 |  Bitvavo |
SNX/EUR | $0.2387 | $21,494.17 | 19:57:11 21/09/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,386.98 | 20:00:11 21/09/2026 |
| 113 | Bitbaby |
SNX/USDT | $0.2395 | $18,059.61 | 20:00:07 21/09/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2386 | $17,655.15 | 19:57:09 21/09/2026 |
| 115 |  ADEN |
SNX/USDT | $0.2389 | $15,957.13 | 20:04:00 21/09/2026 |
| 116 |  Niza.io |
SNX/EUR | $0.2384 | $15,215.44 | 19:57:09 21/09/2026 |
| 117 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,724.19 | $15,195.14 | 19:58:27 21/09/2026 |
| 118 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,738.09 | $14,628.34 | 19:59:07 21/09/2026 |
| 119 | Niza.io |
SNX/USD | $0.2383 | $14,385.98 | 19:57:09 21/09/2026 |
| 120 | Pionex |
SNX/USDT | $0.2384 | $14,246.54 | 19:57:16 21/09/2026 |
| 121 | Coinbase Exchange |
SNX/GBP | $0.2387 | $14,012.58 | 19:57:00 21/09/2026 |
| 122 |  Everything.inc |
SNX/USDT | $0.2387 | $13,212.03 | 19:57:08 21/09/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2379 | $12,801.87 | 19:57:08 21/09/2026 |
| 124 |  Binance TH |
SNX/USDT | $0.2386 | $12,333.32 | 19:57:09 21/09/2026 |
| 125 | LeveX |
SNX/USDT | $0.2388 | $11,284.87 | 20:00:08 21/09/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,802.12 | $10,633.32 | 15:57:35 21/09/2026 |
| 127 | OKX |
SNX/USDC | $0.2376 | $9,641.09 | 19:56:54 21/09/2026 |
| 128 |  Dzengi |
SNX/USD | $0.2360 | $8,911.17 | 19:57:07 21/09/2026 |
| 129 |  WEEX |
SNX/USDT | $0.2386 | $8,293.42 | 19:57:11 21/09/2026 |
| 130 |  PointPay |
SNX/USDT | $0.2387 | $7,524.88 | 19:57:10 21/09/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2393 | $6,325.34 | 20:00:10 21/09/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2393 | $6,325.34 | 20:00:08 21/09/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2383 | $6,325.18 | 19:57:08 21/09/2026 |
| 134 |  XBO.com |
SNX/USDT | $0.2392 | $5,520.79 | 20:00:07 21/09/2026 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.2395 | $5,381.77 | 19:57:35 21/09/2026 |
| 136 |  Variational |
SNX/USDC | $0.2391 | $4,402.52 | 20:03:17 21/09/2026 |
| 137 |  CoinDCX |
SNX/INR | $0.2476 | $4,030.50 | 19:57:11 21/09/2026 |
| 138 |  Independent Reserve |
SNX/AUD | $0.2355 | $3,941.11 | 20:00:09 21/09/2026 |
| 139 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.15 | 20:03:16 21/09/2026 |
| 140 |  Aster |
SNX/USDT | $0.2309 | $3,666.45 | 19:54:15 21/09/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2389 | $3,349.99 | 20:03:08 21/09/2026 |
| 142 |  Crypto.com Exchange |
SNX/USD | $0.2394 | $2,730.26 | 19:51:07 21/09/2026 |
| 143 | KuCoin |
SNX/BTC | $0.2390 | $2,521.04 | 19:59:23 21/09/2026 |
| 144 |  AlphaX |
SNX/USDT | $0.2391 | $2,429.70 | 20:00:16 21/09/2026 |
| 145 | CoinEx |
SNX/USDT | $0.2382 | $2,005.30 | 20:02:53 21/09/2026 |
| 146 | OKX |
SNX/EUR | $0.2397 | $1,995.26 | 19:56:54 21/09/2026 |
| 147 | CoinDCX |
SNX/USDT | $0.2386 | $1,973.05 | 19:57:11 21/09/2026 |
| 148 |  ZebPay |
SNX/INR | $0.2509 | $1,769.36 | 19:57:11 21/09/2026 |
| 149 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,649.24 | 19:59:07 21/09/2026 |
| 150 | Crypto.com Exchange |
SNX/USDT | $0.2375 | $1,616.86 | 19:51:07 21/09/2026 |
| 151 |  CEX.IO |
SNX/USDT | $0.2391 | $1,193.98 | 20:00:10 21/09/2026 |
| 152 |  Bitlo |
SNX/TRY | $0.2375 | $1,093.33 | 20:00:12 21/09/2026 |
| 153 | Bitazza |
SNX/THB | $0.2367 | $1,059.57 | 20:00:09 21/09/2026 |
| 154 |  Bitcoiva |
SNX/USDT | $0.2379 | $1,052.83 | 20:00:08 21/09/2026 |
| 155 | BTSE |
SNX/USDT | $0.2389 | $986.43 | 19:57:11 21/09/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2434 | $959.90 | 19:57:11 21/09/2026 |
| 157 | B2Z Exchange |
SNX/USDT | $0.2390 | $956.01 | 20:03:11 21/09/2026 |
| 158 | BITmarkets |
SNX/USDT | $0.2389 | $955.37 | 20:00:10 21/09/2026 |
| 159 |  Indodax |
SNX/IDR | $0.2518 | $940.69 | 20:02:53 21/09/2026 |
| 160 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $879.72 | 19:58:53 21/09/2026 |
| 161 |  Coinone |
SNX/KRW | $0.2332 | $711.56 | 19:59:23 21/09/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2389 | $672.07 | 20:00:29 21/09/2026 |
| 163 | TRIV |
SNX/USDT | $0.2383 | $670.30 | 20:00:29 21/09/2026 |
| 164 |  PrimeXBT |
SNX/USDT | $0.2389 | $648.42 | 20:03:16 21/09/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2387 | $603.92 | 19:57:12 21/09/2026 |
| 166 |  Binance.US |
SNX/USDT | $0.2389 | $522.37 | 19:59:53 21/09/2026 |
| 167 |  Foxbit |
SNX/BRL | $0.2386 | $490.90 | 20:00:11 21/09/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1124 | $486.25 | 19:52:45 21/09/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $3,398.47 | $429.05 | 19:27:53 21/09/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.5859 | $355.88 | 20:00:10 21/09/2026 |
| 171 |  Bitstamp by Robinhood |
SNX/EUR | $0.2287 | $240.79 | 19:59:53 21/09/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.2371 | $219.02 | 18:22:48 21/09/2026 |
| 173 |  Korbit |
SNX/KRW | $0.2142 | $204.26 | 19:57:09 21/09/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2951 | $176.93 | 19:57:12 21/09/2026 |
| 175 |  Bitkub |
SNX/THB | $0.2376 | $130.88 | 19:57:08 21/09/2026 |
| 176 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $111.68 | 19:58:55 21/09/2026 |
| 177 |  ChangeNOW |
SNX/BTC | $0.3439 | $109.88 | 20:00:10 21/09/2026 |
| 178 |  WazirX |
SNX/USDT | $0.2209 | $106.50 | 20:03:12 21/09/2026 |
| 179 |  WOO X |
SNX/USDT | $0.2385 | $99.94 | 19:57:15 21/09/2026 |
| 180 |  CoinJar |
SNX/AUD | $0.2443 | $97.73 | 20:00:26 21/09/2026 |
| 181 | CoinJar |
SNX/USDC | $0.2440 | $97.59 | 20:00:26 21/09/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.2367 | $81.02 | 18:00:24 21/09/2026 |
| 183 | BITmarkets |
SNX/USDC | $0.2389 | $81.00 | 20:00:10 21/09/2026 |
| 184 | B2Z Exchange |
SNX/USDC | $0.2386 | $78.34 | 20:03:11 21/09/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1124 | $67.53 | 18:15:32 21/09/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.2282 | $66.02 | 20:00:08 21/09/2026 |
| 187 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 20:03:16 21/09/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.2395 | $49.37 | 20:00:10 21/09/2026 |
| 189 |  Young Platform |
SNX/EUR | $0.2390 | $44.85 | 19:54:11 21/09/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2397 | $28.85 | 20:00:10 21/09/2026 |
| 191 | CEX.IO |
SNX/USD | $0.2396 | $28.83 | 20:00:10 21/09/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2380 | $23.42 | 19:57:23 21/09/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 20:03:09 21/09/2026 |
| 194 | BITmarkets |
SNX/IDR | $0.2373 | $10.20 | 20:00:10 21/09/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.2387 | $8.51 | 19:57:08 21/09/2026 |
| 196 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2352 | $6.11 | 17:52:59 21/09/2026 |
| 197 |  Deepcoin |
SNX/USDT | $0.2384 | $3.84 | 19:57:11 21/09/2026 |
| 198 | BVOX |
SNX/USDT | $0.2388 | $3.53 | 19:57:09 21/09/2026 |
| 199 | Unocoin |
SNX/INR | $0.5114 | $2.09 | 20:03:09 21/09/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $2,732.09 | $1.73 | 19:28:43 21/09/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,729.01 | $1.47 | 17:41:46 21/09/2026 |
| 202 |  GOPAX |
SNX/KRW | $0.1603 | $0.7288 | 20:00:08 21/09/2026 |
| 203 | Crypto.com Exchange |
SNX/USD | $0.2286 | $0.4499 | 18:39:20 21/09/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.2659 | $0 | 19:59:23 21/09/2026 |
| 205 | HitBTC |
SNX/BTC | $0.2389 | $0 | 19:57:08 21/09/2026 |
| 206 | HitBTC |
SNX/USDC | $0.2064 | $0 | 19:57:08 21/09/2026 |
| 207 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 19:59:23 21/09/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.2368 | $0 | 20:00:09 21/09/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2364 | $0 | 20:00:09 21/09/2026 |
| 210 |  Bitbns |
SNX/INR | $0.6925 | $0 | 19:57:11 21/09/2026 |
| 211 |  BitMart |
SNX/USDT | $0.2151 | $0 | 20:03:15 21/09/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 20:00:12 21/09/2026 |
| 213 | CoinJar |
SNX/GBP | $0.2266 | $0 | 20:00:26 21/09/2026 |
| 214 | CoinJar |
SNX/USD | $0.2289 | $0 | 20:00:26 21/09/2026 |
| 215 |  Giottus |
SNX/INR | $0.2402 | $0 | 19:45:09 21/09/2026 |
| 216 | Giottus |
SNX/USDT | $0.2389 | $0 | 19:45:09 21/09/2026 |
| 217 | Bitazza |
SNX/BTC | $6.05 | $0 | 20:00:09 21/09/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.2106 | $0 | 20:04:18 21/09/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2393 | $0 | 20:00:08 21/09/2026 |
| 220 |  Extended |
SNX/USD | $0.2437 | $0 | 20:03:16 21/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 21/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,702,416 với tỷ giá $0.2388.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.