Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,449,272,428,719 Khối lượng (24h): $132,540,953,653 Thị phần: BTC: 58.9%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #181 00:13:00 14/03/2026
Giá Synthetix (SNX)
$0.3211 2.62%
0.000004453 BTC 8,733 VND
Thấp: $0.3108 Cao: $0.3255

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3220 $388,494,792 23:48:19 13/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3210 $84,615,265 23:57:15 13/03/2026
3 KTX KTX SNX/USDT $0.3220 $16,921,825 00:00:15 14/03/2026
4 KuCoin KuCoin SNX/USDT $0.3227 $13,947,787 23:54:19 13/03/2026
5 BitTap BitTap SNX/USDT $0.3210 $13,323,754 23:57:24 13/03/2026
6 BTDUex BTDUex SNX/USDT $0.3219 $11,239,819 23:57:07 13/03/2026
7 AscendEX AscendEX SNX/USDT $0.3210 $10,927,495 23:57:15 13/03/2026
8 Binance Binance SNX/USDT $0.3221 $8,694,465 23:54:16 13/03/2026
9 Koinbay Koinbay SNX/USDT $2.06 $8,248,681 23:51:15 13/03/2026
10 OrangeX OrangeX SNX/USDT $0.3220 $7,065,145 23:48:15 13/03/2026
11 AstralX AstralX SNX/USDT $0.3216 $6,996,575 00:00:11 14/03/2026
12 WhiteBIT WhiteBIT SNX/USDT $0.3209 $6,266,624 23:33:15 13/03/2026
13 NovaEx NovaEx SNX/USDT $0.3210 $5,503,413 00:00:16 14/03/2026
14 Batonex Batonex SNX/USDT $0.3220 $4,220,927 00:00:16 14/03/2026
15 CoinW CoinW SNX/USDT $0.3220 $3,315,841 23:57:16 13/03/2026
16 Bitcastle Bitcastle SNX/USDT $0.3220 $3,149,196 00:00:18 14/03/2026
17 BVOX BVOX SNX/USDT $0.3201 $2,834,526 23:54:15 13/03/2026
18 BTSE BTSE SNX/USDT $0.3210 $2,782,773 23:51:16 13/03/2026
19 BTCC BTCC SNX/USDT $0.3219 $2,767,727 23:57:16 13/03/2026
20 B2Z Exchange B2Z Exchange SNX/USD $0.3223 $2,687,032 00:00:16 14/03/2026
21 BITmarkets BITmarkets SNX/USDT $0.3220 $2,684,635 00:00:16 14/03/2026
22 Hotcoin Hotcoin SNX/USDT $0.3210 $2,375,688 23:57:20 13/03/2026
23 YEX YEX SNX/USDT $0.3210 $2,162,645 00:00:17 14/03/2026
24 Coinlocally Coinlocally SNX/USDT $0.3210 $2,127,229 00:00:16 14/03/2026
25 CoinChief CoinChief SNX/USDT $0.3220 $1,791,765 00:00:09 14/03/2026
26 WHXEX WHXEX SNX/USDT $0.3210 $1,717,630 00:00:16 14/03/2026
27 idax exchange idax exchange SNX/USDT $0.3211 $1,714,622 23:54:16 13/03/2026
28 Ourbit Ourbit SNX/USDT $0.3214 $1,630,265 23:57:16 13/03/2026
29 Deepcoin Deepcoin SNX/USDT $0.3230 $1,484,490 23:57:15 13/03/2026
30 Bybit Bybit SNX/USDT $0.3216 $1,281,823 23:51:16 13/03/2026
31 Binance Binance SNX/USDT $0.3220 $1,145,917 23:56:54 13/03/2026
32 BiKing BiKing SNX/USDT $0.3220 $1,145,875 00:00:10 14/03/2026
33 Biconomy.com Biconomy.com SNX/USDC $0.3210 $1,028,938 23:54:07 13/03/2026
34 P2B P2B SNX/USDT $0.3220 $932,484 23:57:11 13/03/2026
35 Toobit Toobit SNX/USDT $0.3220 $921,264 23:51:15 13/03/2026
36 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3219 $899,042 23:57:17 13/03/2026
37 Paribu Paribu SNX/TRY $0.3213 $790,850 23:59:23 13/03/2026
38 Aivora Exchange Aivora Exchange SNX/USDT $0.3211 $750,648 00:00:17 14/03/2026
39 BitbabyExchange BitbabyExchange SNX/USDT $0.3210 $729,948 23:57:16 13/03/2026
40 CoinW CoinW SNX/USDT $0.3221 $686,794 23:54:09 13/03/2026
41 WhiteBIT WhiteBIT SNX/USDT $0.3211 $592,199 23:42:10 13/03/2026
42 BTCC BTCC SNX/USDT $0.3221 $571,787 23:57:07 13/03/2026
43 Phemex Phemex SNX/USDT $0.3221 $562,470 23:57:09 13/03/2026
44 SunX SunX SNX/USDT $0.3215 $523,819 00:00:16 14/03/2026
45 Cofinex Cofinex SNX/USDT $0.3212 $523,223 00:00:15 14/03/2026
46 Bitget Bitget SNX/USDT $0.3213 $522,285 23:54:15 13/03/2026
47 BVOX BVOX SNX/USDT $0.3221 $518,847 23:57:10 13/03/2026
48 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3204 $502,249 23:59:53 13/03/2026
49 BitradeX BitradeX SNX/USDT $0.3211 $473,431 23:57:10 13/03/2026
50 Bitcoiva Bitcoiva SNX/USDT $0.3220 $460,901 00:00:13 14/03/2026
51 Bitrue Bitrue SNX/USDT $0.3217 $448,816 23:54:16 13/03/2026
52 Phemex Phemex SNX/USDT $0.3221 $433,726 23:54:17 13/03/2026
53 HTX HTX SNX/USDT $0.3211 $431,695 23:59:54 13/03/2026
54 BiFinance BiFinance SNX/USDT $0.3220 $413,026 23:57:11 13/03/2026
55 BitGW Exchange BitGW Exchange SNX/USDT $0.3220 $385,924 23:57:10 13/03/2026
56 Zoomex Zoomex SNX/USDT $0.3213 $385,116 23:57:15 13/03/2026
57 Gems Trade Gems Trade SNX/USDT $0.3216 $377,325 00:00:12 14/03/2026
58 OKX OKX SNX/USDT $0.3219 $375,420 23:56:53 13/03/2026
59 Gate Gate SNX/USDT $0.3223 $369,635 23:54:19 13/03/2026
60 Bitunix Bitunix SNX/USDT $0.3220 $351,634 23:45:16 13/03/2026
61 Bibox Bibox SNX/USDT $0.5908 $298,068 00:00:12 14/03/2026
62 GroveX GroveX SNX/USDT $0.3218 $279,038 00:00:08 14/03/2026
63 P2B P2B SNX/USD $0.3220 $277,688 23:57:11 13/03/2026
64 MEXC MEXC SNX/USDT $0.3221 $268,928 23:54:14 13/03/2026
65 XXKK XXKK SNX/USDT $0.3216 $267,754 00:00:10 14/03/2026
66 BlockFin BlockFin SNX/USDT $0.3231 $260,273 23:57:09 13/03/2026
67 BYDFi BYDFi SNX/USDT $0.3220 $243,087 00:00:08 14/03/2026
68 Gate Gate SNX/USDT $0.3217 $241,123 23:56:54 13/03/2026
69 Bybit Bybit SNX/USDT $0.3218 $239,553 23:54:09 13/03/2026
70 Bitazza Bitazza SNX/USDT $0.3200 $238,839 00:00:12 14/03/2026
71 LBank LBank SNX/USDT $0.3221 $230,374 23:57:11 13/03/2026
72 XT.COM XT.COM SNX/USDT $0.3220 $229,149 23:57:08 13/03/2026
73 Binance Binance SNX/TRY $0.3211 $211,331 23:56:52 13/03/2026
74 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3071 $208,261 18:15:07 11/03/2026
75 Coinlocally Coinlocally SNX/USDT $0.3221 $195,308 00:00:09 14/03/2026
76 B2Z Exchange B2Z Exchange SNX/USD $0.3230 $191,274 00:00:12 14/03/2026
77 BITmarkets BITmarkets SNX/USD $0.3230 $191,274 00:00:11 14/03/2026
78 CEEX exchange CEEX exchange SNX/USDT $0.3210 $189,614 00:00:12 14/03/2026
79 Hyperliquid Hyperliquid SNX/USD $0.3216 $187,326 23:54:26 13/03/2026
80 Bitcastle Bitcastle SNX/USDT $0.3210 $169,207 00:00:09 14/03/2026
81 Pionex Pionex SNX/USDT $0.3221 $167,474 23:57:10 13/03/2026
82 BloFin BloFin SNX/USDT $0.3231 $156,349 23:57:07 13/03/2026
83 Picol Picol SNX/USDT $0.3210 $147,700 00:00:11 14/03/2026
84 AscendEX AscendEX SNX/USDT $0.3231 $136,419 23:57:07 13/03/2026
85 Dex-Trade Dex-Trade SNX/USDT $0.3230 $135,733 23:57:16 13/03/2026
86 Binance Binance SNX/USDC $0.3220 $133,378 23:56:54 13/03/2026
87 DigiFinex DigiFinex SNX/USDT $0.3211 $128,126 23:54:12 13/03/2026
88 Bitunix Bitunix SNX/USDT $0.3211 $124,034 23:57:10 13/03/2026
89 Binance TR Binance TR SNX/TRY $0.3211 $114,745 23:57:10 13/03/2026
90 BingX BingX SNX/USDT $0.3221 $114,005 23:54:11 13/03/2026
91 Tapbit Tapbit SNX/USDT $0.3211 $103,765 23:57:07 13/03/2026
92 Bithumb Bithumb SNX/KRW $0.3152 $92,267.82 23:59:54 13/03/2026
93 MEXC MEXC SNX/ETH $0.3225 $81,089.64 23:54:14 13/03/2026
94 VOOX Exchange VOOX Exchange SNX/USDT $0.3221 $80,471.86 23:57:08 13/03/2026
95 Extended Extended SNX/USD $0.3205 $79,699.06 23:57:16 13/03/2026
96 Bitvavo Bitvavo SNX/EUR $0.3216 $77,882.81 23:57:07 13/03/2026
97 Coinbase Exchange Coinbase Exchange SNX/USD $0.3220 $75,338.39 23:57:00 13/03/2026
98 Azbit Azbit SNX/USDT $0.3230 $74,589.41 23:54:07 13/03/2026
99 BitbabyExchange BitbabyExchange SNX/USDT $0.3231 $72,532.20 23:57:10 13/03/2026
100 Ourbit Ourbit SNX/USDT $0.3220 $72,321.61 23:57:07 13/03/2026
101 ONUS Pro ONUS Pro SNX/VNDC $0.3226 $66,519.09 23:54:16 13/03/2026
102 LeveX LeveX SNX/USDT $0.3210 $61,537.49 23:57:15 13/03/2026
103 Aivora Exchange Aivora Exchange SNX/USDT $0.3221 $61,448.70 00:00:13 14/03/2026
104 KuCoin KuCoin SNX/USDT $0.3223 $58,126.81 23:56:53 13/03/2026
105 BlockFin BlockFin SNX/USDT $0.3220 $56,596.24 23:51:15 13/03/2026
106 Azbit Azbit SNX/BTC $0.3167 $55,510.44 23:54:07 13/03/2026
107 MEXC MEXC SNX/USDC $0.3220 $54,627.62 23:54:14 13/03/2026
108 Qmall Exchange Qmall Exchange SNX/USDT $0.3220 $52,791.25 00:00:17 14/03/2026
109 SuperEx SuperEx SNX/USDT $0.3226 $52,210.84 23:57:08 13/03/2026
110 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3201 $49,308.29 23:59:23 13/03/2026
111 BitKan BitKan SNX/USDT $0.3219 $46,196.88 00:00:09 14/03/2026
112 Coinstore Coinstore SNX/USDT $0.3211 $45,431.16 23:57:08 13/03/2026
113 KCEX KCEX SNX/USDT $0.3211 $42,956.62 23:57:10 13/03/2026
114 Hibt Hibt SNX/USDT $0.3220 $37,548.98 23:57:10 13/03/2026
115 ICRYPEX ICRYPEX SNX/USDT $0.3190 $36,151.06 00:00:10 14/03/2026
116 Kraken Kraken SNX/USD $0.3212 $32,108.55 23:59:55 13/03/2026
117 BitStorage BitStorage SNX/USDT $0.3230 $31,874.23 00:00:11 14/03/2026
118 BitDelta BitDelta SNX/USDT $0.3221 $27,073.03 23:57:10 13/03/2026
119 PrimeXBT PrimeXBT SNX/USDT $0.3210 $26,368.25 00:00:15 14/03/2026
120 LATOKEN LATOKEN SNX/USDT $0.3215 $21,596.46 23:57:10 13/03/2026
121 HTX HTX SNX/USDT $0.3215 $19,077.86 23:36:16 13/03/2026
122 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3205 $18,782.23 23:57:00 13/03/2026
123 B2Z Exchange B2Z Exchange SNX/USDT $0.3230 $18,310.11 00:00:12 14/03/2026
124 BITmarkets BITmarkets SNX/USDT $0.3230 $18,310.07 00:00:11 14/03/2026
125 BTSE BTSE SNX/USDT $0.3220 $18,240.10 23:48:13 13/03/2026
126 Coincall Coincall SNX/USD $0.3210 $17,627.61 00:03:15 14/03/2026
127 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,134.70 $17,072.72 22:43:11 13/03/2026
128 Bitget Bitget SNX/USDT $0.3223 $16,998.36 23:54:11 13/03/2026
129 Orderly Orderly SNX/USDC $0.3228 $16,865.95 00:00:16 14/03/2026
130 BloFin BloFin SNX/USDT $0.3210 $16,201.42 23:57:16 13/03/2026
131 Nivex Nivex SNX/USDT $0.3213 $16,031.43 00:00:12 14/03/2026
132 CoinEx CoinEx SNX/USDT $0.3214 $15,839.79 23:59:53 13/03/2026
133 Kanga Exchange Kanga Exchange SNX/USDT $0.3210 $14,618.28 00:00:07 14/03/2026
134 OKX OKX SNX/TRY $0.3209 $12,703.02 23:56:53 13/03/2026
135 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3216 $11,940.99 23:56:30 13/03/2026
136 LeveX LeveX SNX/USDT $0.3210 $11,743.19 00:00:09 14/03/2026
137 Kraken Kraken SNX/EUR $0.3201 $11,638.37 23:59:55 13/03/2026
138 Bit2Me Bit2Me SNX/EUR $0.3202 $11,218.26 23:57:08 13/03/2026
139 BYDFi BYDFi SNX/USDT $0.3215 $10,890.40 00:00:15 14/03/2026
140 PointPay PointPay SNX/USDT $0.3218 $9,458.56 23:48:16 13/03/2026
141 Pionex Pionex SNX/USDT $0.3210 $9,107.57 23:57:15 13/03/2026
142 XBO.com XBO.com SNX/USDT $0.3220 $8,001.89 00:00:11 14/03/2026
143 Niza.io Niza.io SNX/USD $0.3212 $7,972.29 00:00:11 14/03/2026
144 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,136.43 $7,866.35 23:54:07 13/03/2026
145 Dzengi.com Dzengi.com SNX/USD $0.3200 $7,680.69 23:57:07 13/03/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8396 $7,333.02 20:19:59 13/03/2026
147 Tokocrypto Tokocrypto SNX/USDT $0.3220 $7,093.27 23:57:08 13/03/2026
148 Uniswap v2 Uniswap v2 SNX/WETH $0.3216 $6,945.64 22:41:47 13/03/2026
149 Bitso Bitso SNX/USD $0.3226 $6,525.58 23:59:53 13/03/2026
150 CoinUp.io CoinUp.io SNX/USDT $0.3210 $6,111.42 23:48:11 13/03/2026
151 Upbit Upbit SNX/BTC $0.3114 $5,985.61 23:56:54 13/03/2026
152 Koinpark Koinpark SNX/USDT $0.3220 $5,762.85 00:00:11 14/03/2026
153 Gleec BTC Gleec BTC SNX/USDT $0.3217 $5,296.08 00:00:11 14/03/2026
154 HitBTC HitBTC SNX/USDT $0.3217 $5,186.47 23:54:07 13/03/2026
155 FMFW.io FMFW.io SNX/USDT $0.3217 $5,186.47 23:54:08 13/03/2026
156 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9977 $3,367.32 23:54:07 13/03/2026
157 Niza.io Niza.io SNX/EUR $0.3202 $2,862.92 00:00:11 14/03/2026
158 dYdX v4 dYdX v4 SNX/USD $0.3231 $2,667.76 23:58:17 13/03/2026
159 Aster Aster SNX/USDT $0.3210 $2,410.77 23:48:15 13/03/2026
160 Bitlo Bitlo SNX/TRY $0.3207 $2,137.80 23:57:08 13/03/2026
161 Indodax Indodax SNX/IDR $0.3197 $2,036.06 23:59:54 13/03/2026
162 OKX OKX SNX/USDC $0.3226 $2,024.79 23:56:53 13/03/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3201 $1,907.93 22:38:23 13/03/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3241 $1,861.24 23:57:07 13/03/2026
165 CoinDCX CoinDCX SNX/INR $0.3313 $1,683.72 23:51:11 13/03/2026
166 B2Z Exchange B2Z Exchange SNX/USDC $0.3219 $1,526.69 00:00:12 14/03/2026
167 BITmarkets BITmarkets SNX/USDC $0.3219 $1,526.69 00:00:11 14/03/2026
168 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9976 $1,399.90 23:54:07 13/03/2026
169 WEEX WEEX SNX/USDT $0.3221 $1,368.88 23:57:08 13/03/2026
170 KuCoin KuCoin SNX/BTC $0.3165 $1,339.85 23:56:53 13/03/2026
171 Bitrue Bitrue SNX/USDT $0.3221 $1,225.76 23:57:07 13/03/2026
172 Binance TH Binance TH SNX/USDT $0.3221 $1,079.21 23:57:07 13/03/2026
173 Foxbit Foxbit SNX/BRL $0.3206 $1,055.72 23:57:07 13/03/2026
174 TRIV TRIV SNX/IDR $0.3227 $974.86 00:00:13 14/03/2026
175 TRIV TRIV SNX/USDT $0.3220 $972.68 00:00:13 14/03/2026
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09754 $887.83 23:32:17 13/03/2026
177 OKX OKX SNX/EUR $0.3195 $707.53 23:56:53 13/03/2026
178 Giottus Giottus SNX/USDT $0.3221 $543.47 23:57:10 13/03/2026
179 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3218 $525.85 23:57:07 13/03/2026
180 Flipster Flipster SNX/USDT $0.3211 $455.24 00:00:16 14/03/2026
181 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3183 $433.37 22:33:39 13/03/2026
182 Young Platform Young Platform SNX/EUR $0.3227 $383.94 00:00:09 14/03/2026
183 Coins.ph Coins.ph SNX/PHP $0.6150 $373.59 00:00:11 14/03/2026
184 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,608.92 $339.16 23:26:51 13/03/2026
185 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9979 $302.05 23:54:07 13/03/2026
186 CoinDCX CoinDCX SNX/USDT $0.3223 $178.71 23:51:11 13/03/2026
187 Bancor Network Bancor Network SNX/BNT $0.3261 $150.13 23:57:09 13/03/2026
188 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3211 $139.59 23:51:16 13/03/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3209 $132.58 21:14:11 13/03/2026
190 Binance.US Binance.US SNX/USDT $0.3130 $114.98 23:59:53 13/03/2026
191 KuCoin KuCoin SNX/ETH $0.3226 $112.60 23:56:53 13/03/2026
192 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3195 $104.84 23:32:17 13/03/2026
193 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,138.17 $104.78 23:53:49 13/03/2026
194 Bitazza Bitazza SNX/THB $0.3178 $103.97 00:00:12 14/03/2026
195 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09754 $85.22 22:27:11 13/03/2026
196 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9982 $74.70 23:54:33 13/03/2026
197 GOPAX GOPAX SNX/KRW $0.2476 $74.29 00:00:09 14/03/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,135.05 $63.38 22:25:13 13/03/2026
199 Poloniex Poloniex SNX/USDT $0.3030 $59.62 23:57:23 13/03/2026
200 Korbit Korbit SNX/KRW $0.3171 $58.81 23:57:10 13/03/2026
201 CEX.IO CEX.IO SNX/USDC $0.3229 $46.15 23:54:08 13/03/2026
202 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3314 $32.48 23:57:07 13/03/2026
203 ShibaSwap ShibaSwap SNX/WETH $0.3219 $31.53 20:17:35 13/03/2026
204 NovaDAX NovaDAX SNX/BRL $0.3196 $24.49 23:54:09 13/03/2026
205 CEX.IO CEX.IO SNX/EUR $0.3234 $23.52 23:54:08 13/03/2026
206 Unocoin Unocoin SNX/USDT $2.37 $20.00 00:00:13 14/03/2026
207 CEX.IO CEX.IO SNX/USD $0.3229 $18.76 23:54:08 13/03/2026
208 CEX.IO CEX.IO SNX/USDT $0.3223 $18.23 23:54:08 13/03/2026
209 Velodrome Finance Velodrome Finance SNX/SUSD $0.3219 $16.90 23:41:31 13/03/2026
210 Independent Reserve Independent Reserve SNX/AUD $0.3190 $13.94 00:00:09 14/03/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3266 $13.26 03:11:47 13/03/2026
212 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3131 $12.34 04:13:05 13/03/2026
213 Unocoin Unocoin SNX/INR $0.5406 $10.11 00:00:13 14/03/2026
214 ChangeNOW ChangeNOW SNX/BTC $0.3240 $9.39 00:00:11 14/03/2026
215 Coinone Coinone SNX/KRW $0.3270 $7.14 23:59:53 13/03/2026
216 WazirX WazirX SNX/USDT $0.3130 $2.62 00:00:13 14/03/2026
217 Velodrome Finance Velodrome Finance WETH/SNX $2,133.50 $2.05 23:51:01 13/03/2026
218 Gate US Gate US SNX/USDT $0.3215 $1.03 00:00:11 14/03/2026
219 Giottus Giottus SNX/INR $0.8867 $0.5826 23:57:10 13/03/2026
220 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.4725 17:21:55 13/03/2026
221 QuickSwap QuickSwap SNX/DAI $0.3174 $0.1615 17:08:45 13/03/2026
222 Deepcoin Deepcoin SNX/USDT $0.3216 $0.0002015 23:57:07 13/03/2026
223 Coinmetro Coinmetro SNX/USDT $0.3215 $0.00000001000 00:00:08 14/03/2026
224 HitBTC HitBTC SNX/BTC $0.3270 $0 23:54:07 13/03/2026
225 HitBTC HitBTC SNX/USDC $0.3088 $0 23:54:07 13/03/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3203 $0 23:59:53 13/03/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3111 $0 23:59:53 13/03/2026
228 zondacrypto zondacrypto SNX/USDC $0.3599 $0 00:00:08 14/03/2026
229 Independent Reserve Independent Reserve SNX/NZD $0.3215 $0 00:00:09 14/03/2026
230 Independent Reserve Independent Reserve SNX/USD $0.3233 $0 00:00:09 14/03/2026
231 OKX OKX SNX/USD $0.3190 $0 23:56:53 13/03/2026
232 ZebPay ZebPay SNX/INR $0.3328 $0 23:57:10 13/03/2026
233 Bitbns Bitbns SNX/INR $0.8649 $0 00:00:07 14/03/2026
234 CoinJar CoinJar SNX/AUD $0.3209 $0 00:00:43 14/03/2026
235 CoinJar CoinJar SNX/GBP $0.6001 $0 00:00:43 14/03/2026
236 CoinJar CoinJar SNX/USD $0.3364 $0 00:00:43 14/03/2026
237 CoinJar CoinJar SNX/USDC $0.3183 $0 00:00:43 14/03/2026
238 Qmall Exchange Qmall Exchange SNX/BTC $0.3201 $0 00:00:17 14/03/2026
239 Bitazza Bitazza SNX/BTC $5.10 $0 00:00:12 14/03/2026
240 WOO X WOO X SNX/USDT $0.3214 $0 23:51:17 13/03/2026
241 THORChain THORChain SNX/RUNE $0.5236 $0 23:57:08 13/03/2026
242 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1254 $0 23:19:15 13/03/2026
243 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3192 $0 10:21:45 13/03/2026
244 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,146.13 $0 22:43:55 13/03/2026
245 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1254 $0 16:34:13 13/03/2026
246 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3106 $0 00:00:15 14/03/2026
247 ONUS Pro ONUS Pro SNX/USDT $0.3234 $0 23:54:15 13/03/2026
248 ONUS Pro ONUS Pro SNX/VNDC $0.3220 $0 23:54:15 13/03/2026
249 ADEN ADEN SNX/USDC $0.3229 $0 00:00:45 14/03/2026
250 ADEN ADEN SNX/USDT $0.3215 $0 00:00:45 14/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:48:19 13/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,494,792 với tỷ giá $0.3220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá