Synthetix SNX
Xếp hạng #277
06:04:00 06/10/2026
Giá Synthetix (SNX)
$0.2530 -0.56%
0.000002943 BTC
6,562 VND
Thấp: $0.2485
Cao: $0.2556
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2532 | $286,892,385 | 04:57:16 06/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2532 | $26,032,272 | 05:00:16 06/10/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2539 | $4,611,246 | 04:57:13 06/10/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.2529 | $3,100,513 | 04:54:19 06/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2533 | $2,480,969 | 04:54:17 06/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2530 | $2,384,481 | 04:57:15 06/10/2026 |
| 7 |  BingX |
SNX/USDT | $0.2532 | $2,345,116 | 04:54:18 06/10/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.2520 | $1,325,133 | 04:57:15 06/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2530 | $1,320,149 | 05:00:16 06/10/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2531 | $1,163,789 | 04:54:15 06/10/2026 |
| 11 |  YEX |
SNX/USDT | $0.2530 | $971,503 | 05:00:16 06/10/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2540 | $921,556 | 04:57:07 06/10/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2531 | $837,012 | 04:57:18 06/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2530 | $741,155 | 04:57:15 06/10/2026 |
| 15 |  OmniX |
SNX/USDT | $0.2530 | $710,812 | 04:57:12 06/10/2026 |
| 16 | Binance |
SNX/USDT | $0.2538 | $564,173 | 04:56:54 06/10/2026 |
| 17 |  SunX |
SNX/USDT | $0.2215 | $511,127 | 05:00:16 06/10/2026 |
| 18 |  Binibit |
SNX/USDT | $0.2535 | $442,166 | 05:00:07 06/10/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2532 | $430,605 | 04:54:17 06/10/2026 |
| 20 |  OneBullEx |
SNX/USDT | $0.2535 | $418,094 | 05:00:17 06/10/2026 |
| 21 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,409 | 05:00:17 06/10/2026 |
| 22 |  P2B |
SNX/USDT | $0.2520 | $411,809 | 04:51:08 06/10/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2539 | $366,569 | 05:00:07 06/10/2026 |
| 24 |  BITmarkets |
SNX/USD | $0.2544 | $365,778 | 04:57:10 06/10/2026 |
| 25 |  BitradeX |
SNX/USDT | $0.2540 | $315,764 | 04:54:08 06/10/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2532 | $298,620 | 04:57:15 06/10/2026 |
| 27 | P2B |
SNX/USD | $0.2520 | $294,729 | 04:51:08 06/10/2026 |
| 28 |  BTCC |
SNX/USDT | $0.2537 | $281,825 | 04:57:10 06/10/2026 |
| 29 |  Bitazza |
SNX/USDT | $0.2535 | $244,254 | 05:00:09 06/10/2026 |
| 30 |  Bitunix |
SNX/USDT | $0.2525 | $228,786 | 04:48:16 06/10/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2534 | $223,662 | 04:57:18 06/10/2026 |
| 32 |  Bitcastle |
SNX/USDT | $0.2540 | $223,322 | 04:57:17 06/10/2026 |
| 33 |  Bitbase |
SNX/USDT | $0.2533 | $215,247 | 04:51:08 06/10/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2534 | $209,083 | 04:57:16 06/10/2026 |
| 35 | CoinW |
SNX/USDT | $0.2529 | $207,855 | 04:45:07 06/10/2026 |
| 36 |  BTSE |
SNX/USDT | $0.2538 | $207,696 | 04:57:15 06/10/2026 |
| 37 | BITmarkets |
SNX/USDT | $0.2538 | $207,651 | 04:57:15 06/10/2026 |
| 38 | B2Z Exchange |
SNX/USD | $0.2531 | $199,063 | 05:00:16 06/10/2026 |
| 39 | Bybit |
SNX/USDT | $0.2536 | $195,932 | 04:54:09 06/10/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.2529 | $183,431 | 04:57:10 06/10/2026 |
| 41 |  BtcTurk | Kripto |
SNX/TRY | $0.2538 | $176,895 | 04:59:23 06/10/2026 |
| 42 |  Binance TH |
SNX/USDT | $0.2536 | $172,871 | 04:57:10 06/10/2026 |
| 43 | Bitbase |
SNX/USDT | $0.2534 | $171,162 | 04:54:17 06/10/2026 |
| 44 |  Bitrue |
SNX/USDT | $0.2531 | $165,081 | 04:57:17 06/10/2026 |
| 45 |  EasiCoin |
SNX/USDT | $0.2535 | $156,073 | 05:00:16 06/10/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.2533 | $154,279 | 05:00:18 06/10/2026 |
| 47 |  MEXC |
SNX/USDT | $0.2534 | $149,136 | 04:54:17 06/10/2026 |
| 48 |  BlockFin |
SNX/USDT | $0.2535 | $147,438 | 05:00:16 06/10/2026 |
| 49 |  LBank |
SNX/USDT | $0.2539 | $141,419 | 04:57:11 06/10/2026 |
| 50 |  Biconomy.com |
SNX/USDC | $0.2527 | $140,913 | 04:45:10 06/10/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.2534 | $129,356 | 04:57:18 06/10/2026 |
| 52 |  BYDFi |
SNX/USDT | $0.2540 | $123,175 | 04:57:07 06/10/2026 |
| 53 | Binance |
SNX/TRY | $0.2529 | $119,988 | 04:56:54 06/10/2026 |
| 54 |  Coinbase Exchange |
SNX/USD | $0.2532 | $115,290 | 04:56:30 06/10/2026 |
| 55 |  XT.COM |
SNX/USDT | $0.2540 | $113,065 | 04:57:12 06/10/2026 |
| 56 | BlockFin |
SNX/USDT | $0.2539 | $109,684 | 05:00:08 06/10/2026 |
| 57 |  BitGW Exchange |
SNX/USDT | $0.2531 | $96,970.25 | 05:00:08 06/10/2026 |
| 58 |  OKX |
SNX/USDT | $0.2531 | $96,704.50 | 04:56:54 06/10/2026 |
| 59 |  SuperEx |
SNX/USDT | $0.2533 | $95,519.63 | 04:57:12 06/10/2026 |
| 60 |  CEEX exchange |
SNX/USDT | $0.2530 | $93,667.00 | 05:00:09 06/10/2026 |
| 61 |  Ourbit |
SNX/USDT | $0.2537 | $93,553.17 | 04:57:11 06/10/2026 |
| 62 | Bitcastle |
SNX/USDT | $0.2530 | $92,887.64 | 04:57:12 06/10/2026 |
| 63 | MEXC |
SNX/USDT | $0.2537 | $90,086.10 | 04:54:13 06/10/2026 |
| 64 |  BitTap |
SNX/USDT | $0.2540 | $90,075.00 | 04:57:17 06/10/2026 |
| 65 |  XXKK |
SNX/USDT | $0.2537 | $89,238.09 | 05:00:08 06/10/2026 |
| 66 |  Hyperliquid |
SNX/USDC | $0.2534 | $87,977.02 | 04:54:26 06/10/2026 |
| 67 |  Azbit |
SNX/USDT | $0.2520 | $87,767.99 | 04:57:10 06/10/2026 |
| 68 | Azbit |
SNX/BTC | $0.2407 | $80,323.33 | 04:57:10 06/10/2026 |
| 69 | Bitunix |
SNX/USDT | $0.2528 | $79,488.01 | 04:48:12 06/10/2026 |
| 70 |  Pionex |
SNX/USDT | $0.2530 | $79,069.93 | 04:57:11 06/10/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.2547 | $73,848.26 | 05:00:07 06/10/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.2529 | $71,641.23 | 04:57:09 06/10/2026 |
| 73 |  Picol |
SNX/USDT | $0.2530 | $69,766.15 | 05:00:09 06/10/2026 |
| 74 |  BloFin |
SNX/USDT | $0.2533 | $65,680.87 | 04:57:10 06/10/2026 |
| 75 | CoinTR |
SNX/USDT | $0.2530 | $63,300.16 | 05:00:07 06/10/2026 |
| 76 |  Kraken |
SNX/EUR | $0.2538 | $60,063.92 | 04:59:54 06/10/2026 |
| 77 |  Gate |
SNX/USDT | $0.2523 | $58,831.26 | 04:54:20 06/10/2026 |
| 78 |  Bit2Me |
SNX/EUR | $0.2538 | $58,554.70 | 04:57:09 06/10/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2530 | $56,686.59 | 04:57:10 06/10/2026 |
| 80 |  BiKing |
SNX/USDT | $0.2536 | $56,510.21 | 04:57:12 06/10/2026 |
| 81 | MEXC |
SNX/USDC | $0.2535 | $55,750.26 | 04:54:13 06/10/2026 |
| 82 | KuCoin |
SNX/USDT | $0.2526 | $51,740.52 | 04:52:53 06/10/2026 |
| 83 |  Paribu |
SNX/TRY | $0.2535 | $49,247.46 | 04:58:23 06/10/2026 |
| 84 |  AEGET |
SNX/USDT | $0.2503 | $48,350.10 | 04:57:11 06/10/2026 |
| 85 | BingX |
SNX/USDT | $0.2533 | $45,658.69 | 04:54:10 06/10/2026 |
| 86 | Kraken |
SNX/USD | $0.2535 | $44,696.58 | 04:59:27 06/10/2026 |
| 87 |  Blynex |
SNX/USDT | $0.2538 | $42,526.81 | 04:57:09 06/10/2026 |
| 88 | Coinbase Exchange |
SNX/EUR | $0.2535 | $41,654.34 | 04:56:30 06/10/2026 |
| 89 | Coinbase Exchange |
SNX/GBP | $0.2534 | $38,930.14 | 04:56:30 06/10/2026 |
| 90 | BtcTurk | Kripto |
SNX/USDT | $0.2545 | $37,717.16 | 04:59:53 06/10/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2536 | $37,326.89 | 04:57:13 06/10/2026 |
| 92 |  HTX |
SNX/USDT | $0.2488 | $33,134.50 | 04:56:24 06/10/2026 |
| 93 |  CRMClick |
SNX/USDT | $0.2488 | $33,082.06 | 05:00:09 06/10/2026 |
| 94 |  LATOKEN |
SNX/USDT | $0.2530 | $32,330.18 | 04:57:10 06/10/2026 |
| 95 |  KCEX |
SNX/USDT | $0.2536 | $29,875.33 | 04:57:07 06/10/2026 |
| 96 | EasiCoin |
SNX/USDT | $0.2538 | $29,363.58 | 05:00:07 06/10/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.2500 | $28,261.44 | 04:57:11 06/10/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2533 | $27,312.22 | 05:00:16 06/10/2026 |
| 99 |  Bitget |
SNX/USDT | $0.2532 | $26,779.08 | 04:54:50 06/10/2026 |
| 100 |  GroveX |
SNX/USDT | $0.2537 | $25,440.41 | 05:00:07 06/10/2026 |
| 101 |  BiFinance |
SNX/USDT | $0.2538 | $24,938.24 | 04:57:10 06/10/2026 |
| 102 | Pionex |
SNX/USDT | $0.2532 | $23,289.65 | 04:57:16 06/10/2026 |
| 103 |  Variational |
SNX/USDC | $0.2534 | $22,942.25 | 05:00:16 06/10/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,392.47 | 05:00:10 06/10/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2530 | $17,295.10 | 04:57:12 06/10/2026 |
| 106 |  Niza.io |
SNX/EUR | $0.2529 | $14,872.86 | 04:45:07 06/10/2026 |
| 107 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $14,344.18 | 04:39:55 06/10/2026 |
| 108 | Binance |
SNX/USDC | $0.2532 | $14,297.20 | 04:56:54 06/10/2026 |
| 109 | BloFin |
SNX/USDT | $0.2534 | $14,280.98 | 04:57:16 06/10/2026 |
| 110 |  Kanga Exchange |
SNX/USDT | $0.2520 | $13,432.31 | 05:00:07 06/10/2026 |
| 111 |  AlphaX |
SNX/USDT | $0.2534 | $13,236.40 | 04:57:16 06/10/2026 |
| 112 |  Everything.inc |
SNX/USDT | $0.2529 | $13,164.82 | 04:57:11 06/10/2026 |
| 113 |  BitKan |
SNX/USDT | $0.2535 | $11,830.49 | 05:00:07 06/10/2026 |
| 114 |  PointPay |
SNX/USDT | $0.2539 | $11,761.10 | 04:57:10 06/10/2026 |
| 115 | Niza.io |
SNX/USD | $0.2530 | $10,966.90 | 04:45:07 06/10/2026 |
| 116 | LeveX |
SNX/USDT | $0.2533 | $10,431.43 | 05:00:07 06/10/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2533 | $9,719.30 | 04:54:11 06/10/2026 |
| 118 |  Bitvavo |
SNX/EUR | $0.2532 | $9,221.19 | 04:57:11 06/10/2026 |
| 119 | Gate |
SNX/USDT | $0.2538 | $8,401.78 | 04:56:54 06/10/2026 |
| 120 |  Uniswap v2 |
SNX/WETH | $0.2544 | $6,451.00 | 03:37:47 06/10/2026 |
| 121 |  WEEX |
SNX/USDT | $0.2536 | $5,913.02 | 04:57:13 06/10/2026 |
| 122 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.66 | 05:00:16 06/10/2026 |
| 123 |  CoinDCX |
SNX/INR | $0.2621 | $3,447.27 | 04:57:08 06/10/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,694.65 | $3,021.65 | 04:55:47 06/10/2026 |
| 125 |  XBO.com |
SNX/USDT | $0.2540 | $2,844.44 | 05:00:10 06/10/2026 |
| 126 |  Koinpark |
SNX/USDT | $0.2527 | $2,819.93 | 04:54:10 06/10/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.2523 | $2,776.02 | 05:00:09 06/10/2026 |
| 128 |  CEX.IO |
SNX/USDT | $0.2537 | $2,655.04 | 04:57:07 06/10/2026 |
| 129 | BITmarkets |
SNX/USDT | $0.2533 | $2,286.18 | 04:57:10 06/10/2026 |
| 130 | BTSE |
SNX/USDT | $0.2533 | $2,275.98 | 04:57:09 06/10/2026 |
| 131 | B2Z Exchange |
SNX/USDT | $0.2539 | $2,123.58 | 05:00:07 06/10/2026 |
| 132 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,715.57 | $2,025.73 | 04:39:55 06/10/2026 |
| 133 |  Revolut X |
SNX/USD | $0.2551 | $1,367.64 | 04:57:11 06/10/2026 |
| 134 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2535 | $1,228.04 | 04:11:47 06/10/2026 |
| 135 |  Crypto.com Exchange |
SNX/USD | $0.2525 | $1,191.17 | 04:54:08 06/10/2026 |
| 136 |  Tokocrypto |
SNX/USDT | $0.2536 | $1,180.12 | 04:57:11 06/10/2026 |
| 137 |  Bitcoiva |
SNX/USDT | $0.2520 | $1,161.55 | 04:57:10 06/10/2026 |
| 138 |  Dzengi |
SNX/USD | $0.2510 | $870.45 | 05:00:08 06/10/2026 |
| 139 |  Velodrome Finance v2 |
USDC/SNX | $0.9963 | $782.17 | 04:05:27 06/10/2026 |
| 140 | OKX |
SNX/USDC | $0.2548 | $746.97 | 04:56:54 06/10/2026 |
| 141 | CoinDCX |
SNX/USDT | $0.2537 | $651.29 | 04:57:08 06/10/2026 |
| 142 | Crypto.com Exchange |
SNX/USD | $0.2529 | $595.32 | 03:33:25 06/10/2026 |
| 143 |  Independent Reserve |
SNX/AUD | $0.2479 | $592.46 | 04:57:11 06/10/2026 |
| 144 | KuCoin |
SNX/BTC | $0.2518 | $542.95 | 04:52:53 06/10/2026 |
| 145 | Bitrue |
SNX/USDT | $0.2538 | $498.80 | 04:57:10 06/10/2026 |
| 146 |  TRIV |
SNX/IDR | $0.2543 | $488.11 | 05:02:11 06/10/2026 |
| 147 | TRIV |
SNX/USDT | $0.2536 | $486.82 | 05:02:11 06/10/2026 |
| 148 |  Coins.ph |
SNX/PHP | $0.5869 | $356.49 | 04:57:07 06/10/2026 |
| 149 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1095 | $326.39 | 03:20:14 06/10/2026 |
| 150 | Crypto.com Exchange |
SNX/USDT | $0.2487 | $315.35 | 04:54:08 06/10/2026 |
| 151 | Velodrome Finance v2 |
USDC.e/SNX | $0.9970 | $282.49 | 04:51:07 06/10/2026 |
| 152 |  PrimeXBT |
SNX/USDT | $0.2530 | $243.60 | 05:00:16 06/10/2026 |
| 153 | OKX |
SNX/TRY | $0.2523 | $204.09 | 04:56:54 06/10/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2540 | $187.46 | 04:57:10 06/10/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2540 | $187.35 | 05:00:07 06/10/2026 |
| 156 |  Indodax |
SNX/IDR | $0.2506 | $183.07 | 04:59:54 06/10/2026 |
| 157 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2531 | $170.37 | 03:41:23 06/10/2026 |
| 158 |  Bancor Network |
SNX/BNT | $0.2036 | $158.39 | 04:57:12 06/10/2026 |
| 159 | OKX |
SNX/EUR | $0.2547 | $137.63 | 04:56:54 06/10/2026 |
| 160 | Bitazza |
SNX/THB | $0.2542 | $122.83 | 05:00:09 06/10/2026 |
| 161 | Velodrome Finance v2 |
WSTETH/SNX | $3,370.48 | $120.59 | 03:40:29 06/10/2026 |
| 162 |  ChangeNOW |
SNX/BTC | $0.3464 | $110.65 | 04:57:11 06/10/2026 |
| 163 |  Foxbit |
SNX/BRL | $0.2545 | $80.27 | 04:57:11 06/10/2026 |
| 164 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 05:00:16 06/10/2026 |
| 165 | CEX.IO |
SNX/USDC | $0.2541 | $57.91 | 04:57:07 06/10/2026 |
| 166 |  DigitalX |
SNX/KRW | $0.2351 | $50.22 | 04:51:07 06/10/2026 |
| 167 |  Aster |
SNX/USDT | $0.2490 | $46.79 | 04:54:15 06/10/2026 |
| 168 |  Velodrome Finance |
USDC.e/SNX | $0.9970 | $38.34 | 04:31:01 06/10/2026 |
| 169 |  SushiSwap (Polygon) |
SNX/WETH | $0.2509 | $37.29 | 03:20:14 06/10/2026 |
| 170 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1095 | $35.45 | 03:51:47 06/10/2026 |
| 171 |  ApeSwap (BSC) |
SNX/WBNB | $0.2521 | $33.40 | 02:48:58 06/10/2026 |
| 172 |  Binance.US |
SNX/USDT | $0.2499 | $31.64 | 04:59:23 06/10/2026 |
| 173 |  ShibaSwap |
SNX/WETH | $0.2531 | $30.83 | 13:31:11 05/10/2026 |
| 174 | CEX.IO |
SNX/EUR | $0.2542 | $27.40 | 04:57:07 06/10/2026 |
| 175 | BITmarkets |
SNX/IDR | $0.2538 | $23.50 | 04:57:10 06/10/2026 |
| 176 | CEX.IO |
SNX/USD | $0.2541 | $21.10 | 04:57:07 06/10/2026 |
| 177 |  Mercado Bitcoin |
SNX/BRL | $0.2502 | $20.07 | 04:57:11 06/10/2026 |
| 178 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 05:00:18 06/10/2026 |
| 179 |  ZebPay |
SNX/INR | $0.2637 | $6.56 | 04:57:11 06/10/2026 |
| 180 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,717.21 | $4.15 | 02:48:58 06/10/2026 |
| 181 |  Bitkub |
SNX/THB | $0.2513 | $3.52 | 04:57:10 06/10/2026 |
| 182 | Unocoin |
SNX/INR | $0.5086 | $2.08 | 05:00:18 06/10/2026 |
| 183 |  Deepcoin |
SNX/USDT | $0.2535 | $1.94 | 04:57:11 06/10/2026 |
| 184 | BVOX |
SNX/USDT | $0.2532 | $1.94 | 04:54:10 06/10/2026 |
| 185 | Velodrome Finance |
WETH/SNX | $2,709.25 | $0.7571 | 03:40:31 06/10/2026 |
| 186 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,927.71 | $0.3143 | 06:29:47 05/10/2026 |
| 187 |  Giottus |
SNX/INR | $0.2595 | $0.1105 | 04:57:10 06/10/2026 |
| 188 |  Poloniex |
SNX/USDT | $0.2380 | $0 | 04:59:53 06/10/2026 |
| 189 |  HitBTC |
SNX/BTC | $0.2406 | $0 | 04:54:09 06/10/2026 |
| 190 | HitBTC |
SNX/USDC | $0.2064 | $0 | 04:54:09 06/10/2026 |
| 191 | HitBTC |
SNX/USDT | $0.2548 | $0 | 04:54:09 06/10/2026 |
| 192 |  Bitstamp by Robinhood |
SNX/EUR | $0.2421 | $0 | 04:59:23 06/10/2026 |
| 193 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 04:59:53 06/10/2026 |
| 194 | Independent Reserve |
SNX/NZD | $0.2468 | $0 | 04:57:11 06/10/2026 |
| 195 | Independent Reserve |
SNX/USD | $0.2465 | $0 | 04:57:11 06/10/2026 |
| 196 |  CoinEx |
SNX/USDT | $0.2417 | $0 | 09:24:53 30/09/2026 |
| 197 |  Bitbns |
SNX/INR | $0.0004152 | $0 | 04:57:09 06/10/2026 |
| 198 |  WazirX |
SNX/USDT | $0.2580 | $0 | 05:00:11 06/10/2026 |
| 199 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 04:57:12 06/10/2026 |
| 200 |  CoinJar |
SNX/AUD | $0.2610 | $0 | 04:57:26 06/10/2026 |
| 201 | CoinJar |
SNX/GBP | $0.2237 | $0 | 04:57:26 06/10/2026 |
| 202 | CoinJar |
SNX/USD | $0.2289 | $0 | 04:57:26 06/10/2026 |
| 203 | CoinJar |
SNX/USDC | $0.2600 | $0 | 04:57:26 06/10/2026 |
| 204 |  FMFW.io |
SNX/USDT | $0.2548 | $0 | 04:57:11 06/10/2026 |
| 205 | Giottus |
SNX/USDT | $0.2540 | $0 | 04:57:10 06/10/2026 |
| 206 | Bitazza |
SNX/BTC | $6.09 | $0 | 05:00:09 06/10/2026 |
| 207 |  Gleec BTC |
SNX/USDT | $0.2548 | $0 | 04:57:09 06/10/2026 |
| 208 |  WOO X |
SNX/USDT | $0.2533 | $0 | 04:57:15 06/10/2026 |
| 209 |  Young Platform |
SNX/EUR | $0.2537 | $0 | 05:00:08 06/10/2026 |
| 210 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 05:01:18 06/10/2026 |
| 211 |  ADEN |
SNX/USDT | $0.2526 | $0 | 05:00:59 06/10/2026 |
| 212 |  Gate US |
SNX/USDT | $0.2537 | $0 | 05:00:08 06/10/2026 |
| 213 |  Extended |
SNX/USD | $0.2438 | $0 | 05:00:16 06/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 06/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,892,385 với tỷ giá $0.2532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.