Synthetix SNX
Xếp hạng #278
14:38:00 08/07/2026
Giá Synthetix (SNX)
$0.2178 -2.18%
0.000003472 BTC
5,752 VND
Thấp: $0.2145
Cao: $0.2299
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2159 | $218,290,886 | 13:51:17 08/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2162 | $48,906,847 | 14:03:15 08/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2227 | $10,643,470 | 21:33:16 07/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,241,820 | 14:00:15 08/07/2026 |
| 5 |  LBank |
SNX/USDT | $0.2162 | $5,729,308 | 13:57:16 08/07/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2160 | $5,301,086 | 14:00:16 08/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2162 | $3,084,517 | 13:54:16 08/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2158 | $2,795,583 | 13:57:17 08/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2163 | $2,107,506 | 14:00:10 08/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2161 | $1,905,698 | 13:57:17 08/07/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.2163 | $1,728,459 | 14:00:16 08/07/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2148 | $1,360,352 | 14:00:16 08/07/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2148 | $1,360,352 | 14:00:18 08/07/2026 |
| 14 |  SunX |
SNX/USDT | $0.2318 | $1,176,707 | 14:03:16 08/07/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2168 | $1,140,671 | 14:00:08 08/07/2026 |
| 16 |  KuCoin |
SNX/USDT | $0.2161 | $1,102,805 | 13:57:19 08/07/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2168 | $1,008,924 | 13:57:15 08/07/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2158 | $999,267 | 14:00:16 08/07/2026 |
| 19 |  YEX |
SNX/USDT | $0.2158 | $992,121 | 13:54:17 08/07/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2165 | $968,740 | 13:57:15 08/07/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2164 | $868,414 | 13:57:15 08/07/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2161 | $867,644 | 13:54:16 08/07/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2159 | $836,366 | 14:03:16 08/07/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.2156 | $834,421 | 14:00:15 08/07/2026 |
| 25 |  BiFinance |
SNX/USDT | $0.2168 | $763,276 | 13:57:08 08/07/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2163 | $670,623 | 13:57:15 08/07/2026 |
| 27 |  HTX |
SNX/USDT | $0.2164 | $649,803 | 13:56:54 08/07/2026 |
| 28 |  CRMClick |
SNX/USDT | $0.2165 | $648,614 | 14:00:07 08/07/2026 |
| 29 |  MEXC |
SNX/USDT | $0.2161 | $557,112 | 13:57:16 08/07/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2168 | $497,192 | 13:57:08 08/07/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2160 | $444,178 | 13:57:19 08/07/2026 |
| 32 |  Phemex |
SNX/USDT | $0.2128 | $441,236 | 13:57:08 08/07/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2157 | $412,273 | 13:57:15 08/07/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,150 | 14:00:15 08/07/2026 |
| 35 |  Paribu |
SNX/TRY | $0.2164 | $412,149 | 14:02:23 08/07/2026 |
| 36 | BITmarkets |
SNX/USD | $0.2157 | $406,421 | 14:00:09 08/07/2026 |
| 37 |  BiKing |
SNX/USDT | $0.2158 | $403,622 | 14:00:12 08/07/2026 |
| 38 | Binance |
SNX/USDT | $0.2168 | $403,365 | 13:56:54 08/07/2026 |
| 39 | B2Z Exchange |
SNX/USD | $0.2150 | $394,410 | 14:03:07 08/07/2026 |
| 40 |  P2B |
SNX/USDT | $0.2168 | $334,454 | 13:57:12 08/07/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.2168 | $332,295 | 14:00:19 08/07/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2158 | $323,297 | 13:54:10 08/07/2026 |
| 43 |  Bitget |
SNX/USDT | $0.2152 | $279,523 | 13:54:16 08/07/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.2160 | $276,108 | 14:00:17 08/07/2026 |
| 45 |  BlockFin |
SNX/USDT | $0.2178 | $270,452 | 14:00:10 08/07/2026 |
| 46 |  SuperEx |
SNX/USDT | $0.2158 | $264,537 | 14:00:13 08/07/2026 |
| 47 | WhiteBIT |
SNX/USDT | $0.2158 | $263,559 | 13:57:11 08/07/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.2159 | $260,188 | 13:57:15 08/07/2026 |
| 49 |  Bitbaby |
SNX/USDT | $0.2161 | $246,726 | 14:00:15 08/07/2026 |
| 50 |  Bitazza |
SNX/USDT | $0.2158 | $245,813 | 14:00:08 08/07/2026 |
| 51 | BVOX |
SNX/USDT | $0.2168 | $239,556 | 13:57:09 08/07/2026 |
| 52 |  Hyperliquid |
SNX/USDC | $0.2161 | $213,396 | 13:57:26 08/07/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2162 | $203,780 | 13:57:16 08/07/2026 |
| 54 |  BTCC |
SNX/USDT | $0.2148 | $202,891 | 13:42:09 08/07/2026 |
| 55 |  Bitbase |
SNX/USDT | $0.2151 | $187,095 | 13:39:17 08/07/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2162 | $179,543 | 13:57:17 08/07/2026 |
| 57 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.2256 | $163,359 | 13:57:07 08/07/2026 |
| 59 |  BloFin |
SNX/USDT | $0.2178 | $162,414 | 14:00:07 08/07/2026 |
| 60 | Coinlocally |
SNX/USDT | $0.2168 | $149,125 | 14:00:10 08/07/2026 |
| 61 | BlockFin |
SNX/USDT | $0.2161 | $143,247 | 14:00:15 08/07/2026 |
| 62 |  BtcTurk | Kripto |
SNX/TRY | $0.2160 | $134,920 | 13:57:07 08/07/2026 |
| 63 | AscendEX |
SNX/USDT | $0.2228 | $132,687 | 21:33:15 07/07/2026 |
| 64 | KuCoin |
SNX/USDT | $0.2162 | $121,326 | 13:57:23 08/07/2026 |
| 65 | CoinW |
SNX/USDT | $0.2159 | $108,792 | 13:57:07 08/07/2026 |
| 66 | P2B |
SNX/USD | $0.2150 | $102,839 | 13:57:12 08/07/2026 |
| 67 | Binance |
SNX/TRY | $0.2158 | $102,780 | 13:56:54 08/07/2026 |
| 68 | LBank |
SNX/USDT | $0.2163 | $95,876.22 | 13:57:08 08/07/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2158 | $93,796.36 | 13:57:17 08/07/2026 |
| 70 |  Biconomy.com |
SNX/USDC | $0.2165 | $93,711.82 | 13:57:11 08/07/2026 |
| 71 |  CEEX exchange |
SNX/USDT | $0.2158 | $93,420.07 | 14:03:09 08/07/2026 |
| 72 |  CoinTR |
SNX/TRY | $0.2175 | $92,828.78 | 14:00:07 08/07/2026 |
| 73 | Bybit |
SNX/USDT | $0.2159 | $88,254.33 | 13:54:12 08/07/2026 |
| 74 |  OKX |
SNX/USDT | $0.2162 | $85,880.99 | 13:56:24 08/07/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.2156 | $85,744.13 | 13:51:07 08/07/2026 |
| 76 |  Gate |
SNX/USDT | $0.2157 | $85,025.28 | 13:54:20 08/07/2026 |
| 77 | Binance |
SNX/USDC | $0.2160 | $83,487.27 | 13:56:52 08/07/2026 |
| 78 |  XT.COM |
SNX/USDT | $0.2168 | $81,039.28 | 13:57:10 08/07/2026 |
| 79 |  BYDFi |
SNX/USDT | $0.2158 | $81,033.76 | 14:00:11 08/07/2026 |
| 80 | Bitunix |
SNX/USDT | $0.2158 | $77,533.06 | 13:57:07 08/07/2026 |
| 81 |  Azbit |
SNX/BTC | $0.2066 | $72,132.49 | 13:57:10 08/07/2026 |
| 82 | Phemex |
SNX/USDT | $0.2158 | $69,830.75 | 13:57:16 08/07/2026 |
| 83 | Azbit |
SNX/USDT | $0.2158 | $68,111.65 | 13:57:10 08/07/2026 |
| 84 | MEXC |
SNX/USDT | $0.2162 | $63,228.99 | 13:57:10 08/07/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.2158 | $62,548.24 | 14:00:11 08/07/2026 |
| 86 |  XXKK |
SNX/USDT | $0.2164 | $60,738.74 | 14:00:11 08/07/2026 |
| 87 |  Pionex |
SNX/USDT | $0.2158 | $59,488.81 | 13:57:08 08/07/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.2158 | $57,957.07 | 13:57:09 08/07/2026 |
| 89 | MEXC |
SNX/USDC | $0.2165 | $55,664.22 | 13:57:10 08/07/2026 |
| 90 | CoinTR |
SNX/USDT | $0.2178 | $53,787.43 | 14:00:07 08/07/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.2158 | $52,714.78 | 13:57:07 08/07/2026 |
| 92 |  Picol |
SNX/USDT | $0.2168 | $52,306.61 | 14:00:10 08/07/2026 |
| 93 | Cofinex |
SNX/USDT | $0.2164 | $50,374.00 | 14:00:09 08/07/2026 |
| 94 | Bitget |
SNX/USDT | $0.2164 | $46,389.65 | 13:54:10 08/07/2026 |
| 95 |  AlphaX |
SNX/USDT | $0.2162 | $45,888.20 | 14:00:15 08/07/2026 |
| 96 |  DigiFinex |
SNX/USDT | $0.2158 | $41,910.09 | 13:57:08 08/07/2026 |
| 97 |  BingX |
SNX/USDT | $0.2158 | $39,238.95 | 13:57:10 08/07/2026 |
| 98 |  Bitvavo |
SNX/EUR | $0.2162 | $33,871.50 | 13:57:09 08/07/2026 |
| 99 |  Coinbase Exchange |
SNX/USD | $0.2160 | $33,237.70 | 13:56:29 08/07/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2162 | $31,263.08 | 14:00:16 08/07/2026 |
| 101 |  x.me Exchange |
SNX/USDT | $0.2158 | $30,615.65 | 14:00:09 08/07/2026 |
| 102 |  XBO.com |
SNX/USDT | $0.2162 | $29,498.64 | 14:00:10 08/07/2026 |
| 103 |  AEGET |
SNX/USDT | $0.2168 | $26,969.82 | 14:00:17 08/07/2026 |
| 104 |  KCEX |
SNX/USDT | $0.2158 | $26,364.78 | 13:57:10 08/07/2026 |
| 105 |  Kraken |
SNX/USD | $0.2157 | $25,662.05 | 13:59:54 08/07/2026 |
| 106 | BYDFi |
SNX/USDT | $0.2162 | $24,578.47 | 14:00:15 08/07/2026 |
| 107 |  ICRYPEX |
SNX/USDT | $0.2218 | $24,439.67 | 14:00:08 08/07/2026 |
| 108 |  GroveX |
SNX/USDT | $0.2163 | $22,483.98 | 14:00:08 08/07/2026 |
| 109 |  EasiCoin |
SNX/USDT | $0.2159 | $21,600.13 | 09:54:08 08/07/2026 |
| 110 | BITmarkets |
SNX/USDT | $0.2158 | $21,123.76 | 14:00:09 08/07/2026 |
| 111 | BTSE |
SNX/USDT | $0.2158 | $21,111.65 | 13:57:08 08/07/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,378.30 | 14:00:10 08/07/2026 |
| 113 | B2Z Exchange |
SNX/USDT | $0.2158 | $20,260.79 | 14:03:07 08/07/2026 |
| 114 | Gate |
SNX/USDT | $0.2170 | $19,613.81 | 13:56:24 08/07/2026 |
| 115 | BloFin |
SNX/USDT | $0.2161 | $19,348.42 | 14:00:16 08/07/2026 |
| 116 | Pionex |
SNX/USDT | $0.2161 | $19,106.16 | 13:57:17 08/07/2026 |
| 117 | Bitbaby |
SNX/USDT | $0.2168 | $18,792.82 | 14:00:12 08/07/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.2158 | $15,878.10 | 13:57:07 08/07/2026 |
| 119 |  Bithumb |
SNX/KRW | $0.2127 | $14,147.46 | 13:56:53 08/07/2026 |
| 120 |  Everything.inc |
SNX/USDT | $0.2160 | $13,273.60 | 13:57:09 08/07/2026 |
| 121 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,750.93 | $13,105.19 | 10:40:09 08/07/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,748.94 | $12,881.85 | 11:21:35 08/07/2026 |
| 123 |  Bitlo |
SNX/TRY | $0.2155 | $12,300.84 | 14:00:11 08/07/2026 |
| 124 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,632.38 | 13:41:05 08/07/2026 |
| 125 |  Bit2Me |
SNX/EUR | $0.2160 | $11,455.80 | 14:00:07 08/07/2026 |
| 126 |  CoinEx |
SNX/USDT | $0.2158 | $11,071.77 | 13:59:53 08/07/2026 |
| 127 | Kraken |
SNX/EUR | $0.2160 | $11,017.94 | 13:59:24 08/07/2026 |
| 128 | LeveX |
SNX/USDT | $0.2158 | $10,048.31 | 14:00:07 08/07/2026 |
| 129 |  BitKan |
SNX/USDT | $0.2162 | $9,686.10 | 14:00:10 08/07/2026 |
| 130 |  Bitso |
SNX/USD | $0.2157 | $9,078.04 | 13:59:23 08/07/2026 |
| 131 | BtcTurk | Kripto |
SNX/USDT | $0.2138 | $8,643.78 | 13:57:07 08/07/2026 |
| 132 |  Hibt |
SNX/USDT | $0.2161 | $8,412.32 | 13:51:07 08/07/2026 |
| 133 |  Niza.io |
SNX/USD | $0.2157 | $6,538.19 | 14:00:10 08/07/2026 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.2159 | $6,306.37 | 13:56:59 08/07/2026 |
| 135 |  Kanga Exchange |
SNX/USDT | $0.2158 | $5,740.82 | 14:00:09 08/07/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2159 | $5,291.30 | 13:57:07 08/07/2026 |
| 137 |  Dzengi.com |
SNX/USD | $0.2200 | $4,725.51 | 14:00:08 08/07/2026 |
| 138 | MEXC |
SNX/ETH | $0.2157 | $4,466.69 | 13:57:10 08/07/2026 |
| 139 | KuCoin |
SNX/ETH | $0.2157 | $4,149.35 | 13:57:23 08/07/2026 |
| 140 |  LATOKEN |
SNX/USDT | $0.2167 | $4,063.23 | 13:57:09 08/07/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.61 | 14:03:15 08/07/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.2166 | $3,519.46 | 12:24:11 08/07/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.2152 | $2,924.47 | 13:56:29 08/07/2026 |
| 144 | Niza.io |
SNX/EUR | $0.2160 | $2,857.09 | 14:00:10 08/07/2026 |
| 145 |  FMFW.io |
SNX/USDT | $0.2273 | $2,837.47 | 13:57:09 08/07/2026 |
| 146 |  HitBTC |
SNX/USDT | $0.2273 | $2,834.99 | 14:00:07 08/07/2026 |
| 147 |  Gleec BTC |
SNX/USDT | $0.2273 | $2,834.99 | 14:00:09 08/07/2026 |
| 148 |  Upbit |
SNX/BTC | $0.2149 | $2,650.87 | 13:56:53 08/07/2026 |
| 149 |  Velodrome Finance v2 |
USDC/SNX | $0.9964 | $2,537.77 | 10:17:19 08/07/2026 |
| 150 | OKX |
SNX/USDC | $0.2147 | $2,051.04 | 13:56:24 08/07/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.2168 | $1,957.09 | 14:00:09 08/07/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2159 | $1,595.96 | 14:00:09 08/07/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2160 | $1,540.29 | 14:03:07 08/07/2026 |
| 154 | KuCoin |
SNX/BTC | $0.2159 | $1,311.26 | 13:57:23 08/07/2026 |
| 155 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07636 | $1,298.24 | 12:52:13 08/07/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.2223 | $1,228.73 | 14:00:07 08/07/2026 |
| 157 |  WEEX |
SNX/USDT | $0.2168 | $1,099.29 | 13:57:09 08/07/2026 |
| 158 |  Bitcoiva |
SNX/USDT | $0.2168 | $1,070.16 | 14:00:07 08/07/2026 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.2160 | $1,038.96 | 13:57:07 08/07/2026 |
| 160 | Velodrome Finance v2 |
USDC.e/SNX | $0.9975 | $982.06 | 09:41:11 08/07/2026 |
| 161 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2167 | $907.87 | 12:37:23 08/07/2026 |
| 162 |  PrimeXBT |
SNX/USDT | $0.2158 | $902.51 | 14:03:16 08/07/2026 |
| 163 | OKX |
SNX/USD | $0.2142 | $816.71 | 13:56:24 08/07/2026 |
| 164 | Velodrome Finance v2 |
WSTETH/SNX | $2,163.30 | $704.92 | 10:53:41 08/07/2026 |
| 165 |  Aster |
SNX/USDT | $0.2158 | $682.20 | 13:54:15 08/07/2026 |
| 166 |  Flipster |
SNX/USDT | $0.2161 | $620.19 | 14:00:15 08/07/2026 |
| 167 |  Foxbit |
SNX/BRL | $0.2173 | $447.59 | 14:00:09 08/07/2026 |
| 168 |  Indodax |
SNX/IDR | $0.2163 | $431.53 | 13:59:23 08/07/2026 |
| 169 | Bitrue |
SNX/USDT | $0.2158 | $419.82 | 13:57:10 08/07/2026 |
| 170 |  CEX.IO |
SNX/USDT | $0.2165 | $403.58 | 13:54:10 08/07/2026 |
| 171 |  Binance TH |
SNX/USDT | $0.2168 | $385.20 | 13:57:09 08/07/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.5982 | $363.35 | 14:00:09 08/07/2026 |
| 173 | Bitazza |
SNX/THB | $0.2154 | $356.21 | 14:00:08 08/07/2026 |
| 174 |  TRIV |
SNX/IDR | $0.2174 | $347.32 | 14:00:22 08/07/2026 |
| 175 | TRIV |
SNX/USDT | $0.2168 | $346.43 | 14:00:22 08/07/2026 |
| 176 | OKX |
SNX/EUR | $0.2165 | $338.50 | 13:53:54 08/07/2026 |
| 177 |  Bitkub |
SNX/THB | $0.2182 | $300.63 | 13:54:11 08/07/2026 |
| 178 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,748.53 | $294.05 | 13:55:55 08/07/2026 |
| 179 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2162 | $253.56 | 08:37:11 08/07/2026 |
| 180 |  Bitstamp by Robinhood |
SNX/EUR | $0.2288 | $179.13 | 13:59:53 08/07/2026 |
| 181 | OKX |
SNX/TRY | $0.2151 | $177.83 | 13:56:24 08/07/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $0.9992 | $137.55 | 13:42:31 08/07/2026 |
| 183 |  SushiSwap (Polygon) |
SNX/WETH | $0.2188 | $128.85 | 10:17:43 08/07/2026 |
| 184 | Crypto.com Exchange |
SNX/USDT | $0.2202 | $72.23 | 13:57:07 08/07/2026 |
| 185 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 14:03:15 08/07/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07614 | $65.20 | 08:40:07 08/07/2026 |
| 187 |  ApeSwap (BSC) |
SNX/WBNB | $0.2170 | $56.20 | 12:37:53 08/07/2026 |
| 188 |  Bancor Network |
SNX/BNT | $0.2183 | $53.15 | 13:57:11 08/07/2026 |
| 189 | CEX.IO |
SNX/EUR | $0.2170 | $43.48 | 13:54:10 08/07/2026 |
| 190 |  Poloniex |
SNX/USDT | $0.2108 | $31.94 | 13:59:23 08/07/2026 |
| 191 | CEX.IO |
SNX/USD | $0.2170 | $30.95 | 13:54:10 08/07/2026 |
| 192 | CEX.IO |
SNX/USDC | $0.2169 | $30.17 | 13:54:10 08/07/2026 |
| 193 |  GOPAX |
SNX/KRW | $0.2086 | $26.75 | 14:00:10 08/07/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2180 | $22.03 | 08:51:59 08/07/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 13:54:08 08/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,751.17 | $3.43 | 08:44:42 08/07/2026 |
| 197 | Unocoin |
SNX/INR | $0.5145 | $2.21 | 14:03:10 08/07/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $1,746.72 | $1.81 | 10:55:39 08/07/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.2163 | $1.66 | 13:57:07 08/07/2026 |
| 200 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $1.06 | 22:52:17 06/07/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.2262 | $0.9397 | 14:00:11 08/07/2026 |
| 202 | Crypto.com Exchange |
SNX/USD | $0.2180 | $0.4400 | 12:15:21 08/07/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2349 | $0 | 14:00:07 08/07/2026 |
| 204 | HitBTC |
SNX/USDC | $0.2252 | $0 | 14:00:07 08/07/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 13:59:23 08/07/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.2648 | $0 | 14:00:12 08/07/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2674 | $0 | 14:00:12 08/07/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2658 | $0 | 14:00:12 08/07/2026 |
| 209 |  Coinone |
SNX/KRW | $0.2279 | $0 | 13:56:53 08/07/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2138 | $0 | 13:54:11 08/07/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2309 | $0 | 13:57:09 08/07/2026 |
| 212 |  Bitbns |
SNX/INR | $0.8398 | $0 | 13:57:11 08/07/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2278 | $0 | 14:03:08 08/07/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 14:00:10 08/07/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2399 | $0 | 14:00:30 08/07/2026 |
| 216 | CoinJar |
SNX/GBP | $0.3312 | $0 | 14:00:30 08/07/2026 |
| 217 | CoinJar |
SNX/USD | $0.2496 | $0 | 13:57:25 08/07/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2326 | $0 | 14:00:30 08/07/2026 |
| 219 |  Tokocrypto |
SNX/USDT | $0.2168 | $0 | 13:57:10 08/07/2026 |
| 220 | CoinDCX |
SNX/USDT | $0.2168 | $0 | 14:00:07 08/07/2026 |
| 221 |  Giottus |
SNX/INR | $0.2415 | $0 | 14:00:11 08/07/2026 |
| 222 | Giottus |
SNX/USDT | $0.2168 | $0 | 14:00:11 08/07/2026 |
| 223 | Bitazza |
SNX/BTC | $4.44 | $0 | 14:00:08 08/07/2026 |
| 224 |  WOO X |
SNX/USDT | $0.2162 | $0 | 14:00:15 08/07/2026 |
| 225 |  Young Platform |
SNX/EUR | $0.2166 | $0 | 14:00:10 08/07/2026 |
| 226 |  dYdX v4 |
SNX/USD | $0.2538 | $0 | 14:04:16 08/07/2026 |
| 227 |  ADEN |
SNX/USDT | $0.2158 | $0 | 14:03:53 08/07/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2165 | $0 | 14:00:11 08/07/2026 |
| 229 |  Extended |
SNX/USD | $0.2438 | $0 | 14:03:16 08/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:17 08/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,290,886 với tỷ giá $0.2159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.