Synthetix SNX
Xếp hạng #199
10:48:00 15/06/2026
Giá Synthetix (SNX)
$0.2469 2.49%
0.000003749 BTC
6,474 VND
Thấp: $0.2355
Cao: $0.2474
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2456 | $237,037,753 | 09:57:17 15/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2460 | $29,199,489 | 10:00:16 15/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2456 | $11,011,093 | 09:57:15 15/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,243,631 | 09:57:15 15/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2458 | $4,891,414 | 10:00:16 15/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2458 | $3,159,640 | 09:57:16 15/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2454 | $2,373,501 | 09:54:16 15/06/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2456 | $2,284,374 | 09:57:08 15/06/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2458 | $2,267,144 | 09:51:15 15/06/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2455 | $1,663,755 | 09:57:17 15/06/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2458 | $1,556,931 | 09:54:08 15/06/2026 |
| 12 |  Ju.com |
SNX/USDT | $0.2460 | $1,418,258 | 10:00:16 15/06/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2459 | $1,393,896 | 09:57:16 15/06/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2458 | $1,393,429 | 10:00:18 15/06/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.2459 | $1,357,852 | 09:57:15 15/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2319 | $1,177,168 | 10:03:16 15/06/2026 |
| 17 |  Hotcoin |
SNX/USDT | $0.2458 | $1,118,397 | 09:57:20 15/06/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2458 | $1,029,931 | 10:00:17 15/06/2026 |
| 19 |  YEX |
SNX/USDT | $0.2458 | $1,028,167 | 10:00:16 15/06/2026 |
| 20 |  BTSE |
SNX/USDT | $0.2456 | $878,484 | 09:48:15 15/06/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2462 | $848,612 | 10:00:15 15/06/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2461 | $848,360 | 10:00:15 15/06/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2449 | $791,964 | 09:57:15 15/06/2026 |
| 24 |  BiFinance |
SNX/USDT | $0.2459 | $766,025 | 09:57:10 15/06/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.2465 | $662,111 | 09:57:10 15/06/2026 |
| 26 |  HTX |
SNX/USDT | $0.2465 | $662,052 | 09:59:24 15/06/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.2460 | $571,771 | 09:57:15 15/06/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2459 | $537,825 | 09:57:11 15/06/2026 |
| 29 | BITmarkets |
SNX/USD | $0.2468 | $497,414 | 10:00:09 15/06/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2468 | $497,412 | 10:00:10 15/06/2026 |
| 31 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,181 | 10:00:16 15/06/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2448 | $362,926 | 09:54:08 15/06/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2458 | $299,224 | 09:57:08 15/06/2026 |
| 34 |  Bitcastle |
SNX/USDT | $0.2458 | $282,393 | 10:00:19 15/06/2026 |
| 35 |  Paribu |
SNX/TRY | $0.2464 | $250,222 | 09:57:53 15/06/2026 |
| 36 |  KuCoin |
SNX/USDT | $0.2458 | $239,516 | 09:54:20 15/06/2026 |
| 37 |  Hyperliquid |
SNX/USD | $0.2454 | $219,449 | 09:54:26 15/06/2026 |
| 38 | Binance |
SNX/USDT | $0.2459 | $219,156 | 09:56:42 15/06/2026 |
| 39 |  BiKing |
SNX/USDT | $0.2458 | $218,388 | 10:00:09 15/06/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2455 | $218,210 | 09:57:16 15/06/2026 |
| 41 |  Bitazza |
SNX/USDT | $0.2458 | $213,303 | 10:00:12 15/06/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2459 | $205,454 | 10:00:16 15/06/2026 |
| 43 |  P2B |
SNX/USDT | $0.2458 | $188,920 | 09:57:07 15/06/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.2458 | $158,977 | 09:54:19 15/06/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.2458 | $155,512 | 09:57:17 15/06/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2457 | $153,599 | 09:57:16 15/06/2026 |
| 47 | AscendEX |
SNX/USDT | $0.2448 | $144,879 | 09:57:10 15/06/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2458 | $142,214 | 10:00:12 15/06/2026 |
| 49 |  BlockFin |
SNX/USDT | $0.2468 | $134,622 | 10:00:11 15/06/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.2451 | $128,129 | 10:00:17 15/06/2026 |
| 51 | CoinW |
SNX/USDT | $0.2458 | $120,115 | 09:57:09 15/06/2026 |
| 52 | BVOX |
SNX/USDT | $0.2459 | $112,442 | 09:57:09 15/06/2026 |
| 53 |  CoinTR |
SNX/TRY | $0.2457 | $111,880 | 10:00:10 15/06/2026 |
| 54 | Coinlocally |
SNX/USDT | $0.2459 | $111,649 | 10:00:09 15/06/2026 |
| 55 |  BTCC |
SNX/USDT | $0.2459 | $109,593 | 09:57:12 15/06/2026 |
| 56 | BlockFin |
SNX/USDT | $0.2460 | $105,740 | 10:00:15 15/06/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.2454 | $97,193.35 | 09:57:08 15/06/2026 |
| 58 | WhiteBIT |
SNX/USDT | $0.2458 | $96,919.48 | 09:57:10 15/06/2026 |
| 59 |  Zoomex |
SNX/USDT | $0.2453 | $96,224.45 | 09:57:15 15/06/2026 |
| 60 |  BtcTurk | Kripto |
SNX/TRY | $0.2457 | $94,580.51 | 09:53:23 15/06/2026 |
| 61 |  Azbit |
SNX/USDT | $0.2417 | $86,860.45 | 09:54:08 15/06/2026 |
| 62 | Azbit |
SNX/BTC | $0.2420 | $81,106.88 | 09:54:08 15/06/2026 |
| 63 | Phemex |
SNX/USDT | $0.2459 | $80,464.53 | 09:57:16 15/06/2026 |
| 64 |  BloFin |
SNX/USDT | $0.2439 | $79,467.43 | 09:57:07 15/06/2026 |
| 65 |  BitTap |
SNX/USDT | $0.2448 | $76,620.87 | 10:00:16 15/06/2026 |
| 66 | Bitunix |
SNX/USDT | $0.2449 | $76,287.41 | 09:57:09 15/06/2026 |
| 67 | Binance |
SNX/TRY | $0.2457 | $70,566.26 | 09:56:54 15/06/2026 |
| 68 |  XBO.com |
SNX/USDT | $0.2459 | $60,284.17 | 10:00:09 15/06/2026 |
| 69 |  AlphaX |
SNX/USDT | $0.2459 | $56,798.86 | 10:00:17 15/06/2026 |
| 70 | P2B |
SNX/USD | $0.2460 | $56,469.40 | 09:57:07 15/06/2026 |
| 71 | MEXC |
SNX/USDC | $0.2455 | $53,444.20 | 09:57:09 15/06/2026 |
| 72 |  XXKK |
SNX/USDT | $0.2462 | $52,932.27 | 10:00:08 15/06/2026 |
| 73 | MEXC |
SNX/USDT | $0.2456 | $52,446.46 | 09:57:09 15/06/2026 |
| 74 |  LATOKEN |
SNX/USDT | $0.2465 | $51,152.10 | 09:45:10 15/06/2026 |
| 75 | LBank |
SNX/USDT | $0.2454 | $51,145.56 | 09:57:11 15/06/2026 |
| 76 |  SuperEx |
SNX/USDT | $0.2462 | $51,094.58 | 09:57:10 15/06/2026 |
| 77 |  Ourbit |
SNX/USDT | $0.2466 | $48,520.80 | 09:57:08 15/06/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.2458 | $48,312.47 | 09:57:09 15/06/2026 |
| 79 | CoinTR |
SNX/USDT | $0.2478 | $46,389.73 | 10:00:10 15/06/2026 |
| 80 |  Tapbit |
SNX/USDT | $0.2449 | $46,218.94 | 09:57:10 15/06/2026 |
| 81 |  XT.COM |
SNX/USDT | $0.2459 | $43,837.70 | 09:57:12 15/06/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2458 | $35,187.35 | 10:00:15 15/06/2026 |
| 83 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3304 | $35,081.16 | 09:09:23 15/06/2026 |
| 84 |  Pionex |
SNX/USDT | $0.2459 | $34,387.32 | 09:57:09 15/06/2026 |
| 85 |  BingX |
SNX/USDT | $0.2458 | $33,397.65 | 09:57:08 15/06/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.2457 | $33,182.38 | 09:57:10 15/06/2026 |
| 87 |  Picol |
SNX/USDT | $0.2458 | $30,179.68 | 10:00:10 15/06/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.2459 | $28,372.03 | 09:57:10 15/06/2026 |
| 89 |  ICRYPEX |
SNX/USDT | $0.2428 | $27,935.46 | 10:00:11 15/06/2026 |
| 90 |  LeveX |
SNX/USDT | $0.2458 | $26,646.22 | 10:00:15 15/06/2026 |
| 91 |  Bithumb |
SNX/KRW | $0.2427 | $25,314.46 | 09:59:53 15/06/2026 |
| 92 |  KCEX |
SNX/USDT | $0.2449 | $24,960.36 | 09:57:10 15/06/2026 |
| 93 |  VOOX Exchange |
SNX/USDT | $0.2448 | $22,460.19 | 09:57:09 15/06/2026 |
| 94 |  Bybit |
SNX/USDT | $0.2456 | $22,439.40 | 09:54:09 15/06/2026 |
| 95 |  OKX |
SNX/USDT | $0.2457 | $22,013.55 | 09:56:23 15/06/2026 |
| 96 |  Gems Trade |
SNX/USDT | $0.2457 | $22,009.82 | 09:57:10 15/06/2026 |
| 97 |  BitGW Exchange |
SNX/USDT | $0.2458 | $21,989.87 | 09:57:10 15/06/2026 |
| 98 |  Gate |
SNX/USDT | $0.2451 | $21,206.05 | 09:54:19 15/06/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,381.51 | 10:00:11 15/06/2026 |
| 100 |  DigiFinex |
SNX/USDT | $0.2448 | $19,847.02 | 09:57:10 15/06/2026 |
| 101 |  AEGET |
SNX/USDT | $0.2468 | $17,813.67 | 10:00:11 15/06/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,716.55 | $14,993.34 | 08:59:47 15/06/2026 |
| 103 | B2Z Exchange |
SNX/USDT | $0.2466 | $14,332.74 | 10:00:10 15/06/2026 |
| 104 | BITmarkets |
SNX/USDT | $0.2466 | $14,332.52 | 10:00:09 15/06/2026 |
| 105 | BTSE |
SNX/USDT | $0.2458 | $14,256.46 | 09:54:17 15/06/2026 |
| 106 |  Everything.inc |
SNX/USDT | $0.2465 | $13,657.67 | 09:36:07 15/06/2026 |
| 107 |  Coinbase Exchange |
SNX/USD | $0.2450 | $13,395.35 | 09:56:59 15/06/2026 |
| 108 | Binance |
SNX/USDC | $0.2459 | $12,225.65 | 09:56:42 15/06/2026 |
| 109 |  CoinEx |
SNX/USDT | $0.2463 | $12,026.58 | 09:59:53 15/06/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2448 | $10,782.61 | 10:00:12 15/06/2026 |
| 111 | Pionex |
SNX/USDT | $0.2459 | $10,095.60 | 09:57:16 15/06/2026 |
| 112 |  EasiCoin |
SNX/USDT | $0.2448 | $10,070.36 | 10:00:10 15/06/2026 |
| 113 | BloFin |
SNX/USDT | $0.2456 | $9,820.31 | 09:57:16 15/06/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.2449 | $8,676.59 | 09:51:10 15/06/2026 |
| 115 | LeveX |
SNX/USDT | $0.2458 | $8,400.29 | 10:00:08 15/06/2026 |
| 116 | Gate |
SNX/USDT | $0.2458 | $7,209.60 | 09:56:24 15/06/2026 |
| 117 | KuCoin |
SNX/USDT | $0.2460 | $5,830.81 | 09:56:23 15/06/2026 |
| 118 |  Bitso |
SNX/USD | $0.2458 | $5,554.60 | 09:59:25 15/06/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.2448 | $5,013.48 | 08:59:47 15/06/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2459 | $4,891.33 | 09:56:29 15/06/2026 |
| 121 |  Kraken |
SNX/USD | $0.2465 | $4,584.28 | 09:59:23 15/06/2026 |
| 122 | MEXC |
SNX/ETH | $0.2456 | $4,553.83 | 09:57:09 15/06/2026 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.2469 | $4,287.72 | 09:57:02 15/06/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.2448 | $4,247.44 | 09:57:07 15/06/2026 |
| 125 |  Coinbase International Exchange |
SNX/USDC | $0.2916 | $3,717.80 | 10:00:16 15/06/2026 |
| 126 |  BitKan |
SNX/USDT | $0.2458 | $3,514.94 | 10:00:12 15/06/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9951 | $3,446.67 | 09:16:07 15/06/2026 |
| 128 |  Bit2Me |
SNX/EUR | $0.2467 | $2,979.14 | 09:57:09 15/06/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2457 | $2,883.36 | 10:00:11 15/06/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2457 | $2,883.36 | 10:00:10 15/06/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2457 | $2,883.17 | 10:00:10 15/06/2026 |
| 132 | Kraken |
SNX/EUR | $0.2467 | $2,819.34 | 09:59:23 15/06/2026 |
| 133 |  Crypto.com Exchange |
SNX/USD | $0.2464 | $2,560.66 | 09:57:08 15/06/2026 |
| 134 |  PrimeXBT |
SNX/USDT | $0.2458 | $2,317.66 | 10:00:16 15/06/2026 |
| 135 |  Hibt |
SNX/USDT | $0.2458 | $2,171.78 | 09:51:10 15/06/2026 |
| 136 |  Bitget |
SNX/USDT | $0.2446 | $1,439.49 | 09:54:09 15/06/2026 |
| 137 |  PointPay |
SNX/USDT | $0.2456 | $1,344.14 | 09:57:11 15/06/2026 |
| 138 |  Niza.io |
SNX/USD | $0.2465 | $1,269.01 | 09:42:08 15/06/2026 |
| 139 | BITmarkets |
SNX/USDC | $0.2459 | $1,209.12 | 10:00:09 15/06/2026 |
| 140 | B2Z Exchange |
SNX/USDC | $0.2459 | $1,209.12 | 10:00:10 15/06/2026 |
| 141 |  Bitcoiva |
SNX/USDT | $0.2458 | $1,172.38 | 10:00:09 15/06/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2458 | $1,114.68 | 10:00:08 15/06/2026 |
| 143 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2460 | $1,073.92 | 09:29:47 15/06/2026 |
| 144 |  GOPAX |
SNX/KRW | $0.2401 | $1,035.31 | 10:00:11 15/06/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.2459 | $970.35 | 09:56:29 15/06/2026 |
| 146 |  Bitkub |
SNX/THB | $0.2402 | $948.68 | 09:57:10 15/06/2026 |
| 147 |  Aster |
SNX/USDT | $0.2468 | $817.05 | 09:54:15 15/06/2026 |
| 148 |  WEEX |
SNX/USDT | $0.2459 | $762.48 | 09:57:10 15/06/2026 |
| 149 | KuCoin |
SNX/ETH | $0.2453 | $745.89 | 09:56:23 15/06/2026 |
| 150 | Niza.io |
SNX/EUR | $0.2467 | $682.00 | 09:42:08 15/06/2026 |
| 151 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $625.80 | 09:16:23 15/06/2026 |
| 152 |  Bitlo |
SNX/TRY | $0.2466 | $588.53 | 10:00:09 15/06/2026 |
| 153 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,719.98 | $564.92 | 09:16:19 15/06/2026 |
| 154 |  Upbit |
SNX/BTC | $0.2422 | $492.39 | 09:56:53 15/06/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.2454 | $485.62 | 09:36:21 15/06/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.6070 | $368.70 | 10:00:09 15/06/2026 |
| 157 | KuCoin |
SNX/BTC | $0.2459 | $367.71 | 09:56:23 15/06/2026 |
| 158 |  Young Platform |
SNX/EUR | $0.2471 | $322.60 | 10:00:11 15/06/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2640 | $259.08 | 09:54:08 15/06/2026 |
| 160 |  Foxbit |
SNX/BRL | $0.2445 | $256.68 | 10:00:08 15/06/2026 |
| 161 | OKX |
SNX/USDC | $0.2373 | $245.77 | 09:56:54 15/06/2026 |
| 162 | Velodrome Finance v2 |
USDC.e/SNX | $0.9991 | $233.14 | 08:04:31 15/06/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2458 | $229.13 | 09:57:10 15/06/2026 |
| 164 |  Flipster |
SNX/USDT | $0.2456 | $224.19 | 10:00:16 15/06/2026 |
| 165 |  TRIV |
SNX/IDR | $0.2466 | $205.58 | 10:00:13 15/06/2026 |
| 166 |  dYdX v4 |
SNX/USD | $0.2460 | $205.36 | 10:04:18 15/06/2026 |
| 167 | TRIV |
SNX/USDT | $0.2458 | $204.87 | 10:00:13 15/06/2026 |
| 168 |  Indodax |
SNX/IDR | $0.2493 | $164.37 | 09:59:24 15/06/2026 |
| 169 |  Binance TH |
SNX/USDT | $0.2459 | $139.06 | 09:57:10 15/06/2026 |
| 170 |  Orderly |
SNX/USDC | $0.2393 | $113.37 | 10:03:16 15/06/2026 |
| 171 |  MemeMax |
SNX/USDC | $0.2460 | $113.37 | 10:03:15 15/06/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07688 | $99.04 | 07:11:03 15/06/2026 |
| 173 |  WOO X |
SNX/USDT | $0.2457 | $97.25 | 09:57:15 15/06/2026 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.2502 | $86.83 | 09:57:08 15/06/2026 |
| 175 | Bitazza |
SNX/THB | $0.2470 | $66.66 | 10:00:12 15/06/2026 |
| 176 | Velodrome Finance v2 |
WSTETH/SNX | $2,116.96 | $49.79 | 08:28:55 15/06/2026 |
| 177 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2451 | $48.80 | 09:04:05 15/06/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2449 | $46.68 | 09:57:11 15/06/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,708.29 | $46.43 | 09:58:01 15/06/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $0.9968 | $44.88 | 09:20:33 15/06/2026 |
| 181 | OKX |
SNX/USD | $0.2355 | $36.24 | 09:56:23 15/06/2026 |
| 182 |  CEX.IO |
SNX/USDT | $0.2460 | $30.00 | 09:57:11 15/06/2026 |
| 183 |  ApeSwap (BSC) |
SNX/WBNB | $0.2462 | $25.28 | 06:46:15 15/06/2026 |
| 184 | OKX |
SNX/EUR | $0.2470 | $23.81 | 09:56:23 15/06/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.2446 | $23.44 | 04:41:15 15/06/2026 |
| 186 | CEX.IO |
SNX/EUR | $0.2467 | $22.48 | 09:57:11 15/06/2026 |
| 187 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 10:00:10 15/06/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.2461 | $19.25 | 09:57:11 15/06/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2462 | $19.23 | 09:57:11 15/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2443 | $14.10 | 09:11:23 15/06/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.2459 | $12.87 | 09:57:09 15/06/2026 |
| 192 | Velodrome Finance |
SNX/SUSD | $0.2454 | $11.00 | 09:32:05 15/06/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.2452 | $7.19 | 08:44:35 15/06/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.2307 | $4.91 | 00:12:07 15/06/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07688 | $3.77 | 20:43:52 14/06/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,715.92 | $2.47 | 05:34:51 15/06/2026 |
| 197 | Unocoin |
SNX/INR | $0.5178 | $2.23 | 10:00:10 15/06/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $1,716.44 | $0.6056 | 09:18:09 15/06/2026 |
| 199 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4719 | 06:33:25 13/06/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.2453 | $0.4400 | 09:57:09 15/06/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2439 | $0 | 09:59:23 15/06/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2786 | $0 | 10:00:11 15/06/2026 |
| 203 | HitBTC |
SNX/USDC | $0.3111 | $0 | 10:00:11 15/06/2026 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.2379 | $0 | 09:59:23 15/06/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 09:59:23 15/06/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.2485 | $0 | 10:00:09 15/06/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2494 | $0 | 10:00:09 15/06/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2486 | $0 | 10:00:09 15/06/2026 |
| 209 |  Coinone |
SNX/KRW | $0.2414 | $0 | 09:59:53 15/06/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2218 | $0 | 09:54:08 15/06/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2668 | $0 | 10:00:09 15/06/2026 |
| 212 |  Bitbns |
SNX/INR | $0.8454 | $0 | 10:00:11 15/06/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2378 | $0 | 10:00:12 15/06/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2463 | $0 | 10:00:13 15/06/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2451 | $0 | 10:00:31 15/06/2026 |
| 216 | CoinJar |
SNX/GBP | $0.3330 | $0 | 10:00:31 15/06/2026 |
| 217 | CoinJar |
SNX/USD | $0.3215 | $0 | 10:00:31 15/06/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2634 | $0 | 10:00:31 15/06/2026 |
| 219 | CoinDCX |
SNX/USDT | $0.2458 | $0 | 09:54:08 15/06/2026 |
| 220 |  Giottus |
SNX/INR | $0.3339 | $0 | 10:00:10 15/06/2026 |
| 221 | Giottus |
SNX/USDT | $0.2458 | $0 | 10:00:10 15/06/2026 |
| 222 | Bitazza |
SNX/BTC | $4.64 | $0 | 10:00:12 15/06/2026 |
| 223 |  ADEN |
SNX/USDC | $0.2392 | $0 | 10:03:53 15/06/2026 |
| 224 | ADEN |
SNX/USDT | $0.2452 | $0 | 10:03:53 15/06/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2459 | $0 | 10:00:09 15/06/2026 |
| 226 |  Extended |
SNX/USD | $0.2439 | $0 | 10:03:16 15/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 15/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,037,753 với tỷ giá $0.2456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.