Synthetix SNX
Xếp hạng #169
00:43:00 28/11/2025
Giá Synthetix (SNX)
$0.5871 1.31%
0.000006423 BTC
16,199 VND
Thấp: $0.5685
Cao: $0.6095
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SNX/USDT | $0.5869 | $225,003,313 | 23:54:15 27/11/2025 |
| 2 |  CoinUp.io |
SNX/USDT | $0.5869 | $193,206,773 | 23:57:26 27/11/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.5860 | $62,282,484 | 00:00:16 28/11/2025 |
| 4 |  BTCC |
SNX/USDT | $0.5875 | $24,695,540 | 23:57:16 27/11/2025 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.5860 | $21,644,568 | 00:00:19 28/11/2025 |
| 6 |  Binance |
SNX/USDT | $0.5879 | $19,499,033 | 23:54:17 27/11/2025 |
| 7 |  CoinW |
SNX/USDT | $0.5889 | $13,064,809 | 23:57:18 27/11/2025 |
| 8 |  Ju.com |
SNX/USDT | $0.5861 | $11,713,140 | 23:42:16 27/11/2025 |
| 9 |  AscendEX |
SNX/USDT | $0.5869 | $10,974,868 | 23:54:15 27/11/2025 |
| 10 |  OKX |
SNX/USDT | $0.5865 | $10,444,096 | 23:55:50 27/11/2025 |
| 11 |  Batonex |
SNX/USDT | $0.5860 | $9,185,682 | 00:00:16 28/11/2025 |
| 12 |  Koinbay |
SNX/USDT | $2.05 | $8,247,199 | 23:54:15 27/11/2025 |
| 13 |  Bitcastle |
SNX/USDT | $0.5860 | $7,835,602 | 00:00:19 28/11/2025 |
| 14 |  BVOX |
SNX/USDT | $0.5870 | $6,488,706 | 23:30:16 27/11/2025 |
| 15 |  SunPerp |
SNX/USDT | $0.5864 | $5,717,794 | 00:03:17 28/11/2025 |
| 16 |  NovaEx |
SNX/USDT | $0.5860 | $5,645,575 | 00:00:16 28/11/2025 |
| 17 |  Bybit |
SNX/USDT | $0.5876 | $5,289,412 | 23:54:17 27/11/2025 |
| 18 |  Bitget |
SNX/USDT | $0.5858 | $4,627,846 | 23:54:16 27/11/2025 |
| 19 |  Cofinex |
SNX/USDT | $0.5872 | $4,627,570 | 00:00:15 28/11/2025 |
| 20 |  BiKing |
SNX/USDT | $0.5871 | $4,485,433 | 23:57:10 27/11/2025 |
| 21 | Binance |
SNX/USDT | $0.5869 | $4,484,418 | 23:56:42 27/11/2025 |
| 22 |  MEXC |
SNX/USDT | $0.5879 | $3,472,611 | 23:54:16 27/11/2025 |
| 23 |  BitTap |
SNX/USDT | $0.5859 | $3,402,907 | 00:00:25 28/11/2025 |
| 24 |  Bitrue |
SNX/USDT | $0.5875 | $3,378,463 | 23:57:17 27/11/2025 |
| 25 |  Coinlocally |
SNX/USDT | $0.5859 | $2,564,995 | 00:00:17 28/11/2025 |
| 26 |  WhiteBIT |
SNX/USDT | $0.5878 | $2,563,851 | 23:54:15 27/11/2025 |
| 27 |  YEX |
SNX/USDT | $0.5860 | $2,463,017 | 00:00:17 28/11/2025 |
| 28 |  CRMClick |
SNX/USDT | $0.5886 | $2,410,957 | 23:45:16 27/11/2025 |
| 29 |  HTX |
SNX/USDT | $0.5878 | $2,386,115 | 23:59:24 27/11/2025 |
| 30 |  Hotcoin |
SNX/USDT | $0.5859 | $2,246,962 | 23:57:21 27/11/2025 |
| 31 |  BtcTurk | Kripto |
SNX/TRY | $0.5867 | $2,138,234 | 23:59:53 27/11/2025 |
| 32 |  Toobit |
SNX/USDT | $0.5869 | $1,870,822 | 23:57:17 27/11/2025 |
| 33 |  Paribu |
SNX/TRY | $0.5857 | $1,840,061 | 00:02:54 28/11/2025 |
| 34 | CoinW |
SNX/USDT | $0.5879 | $1,735,938 | 23:42:08 27/11/2025 |
| 35 |  Ourbit |
SNX/USDT | $0.5879 | $1,679,927 | 23:57:15 27/11/2025 |
| 36 |  Zoomex |
SNX/USDT | $0.5872 | $1,586,790 | 23:57:18 27/11/2025 |
| 37 |  KCEX |
SNX/USDT | $0.5869 | $1,568,858 | 23:57:16 27/11/2025 |
| 38 |  Bitop |
SNX/USDT | $0.5860 | $1,527,621 | 00:00:16 28/11/2025 |
| 39 |  OneBullEx |
SNX/USDT | $0.5859 | $1,441,414 | 00:03:19 28/11/2025 |
| 40 |  BitradeX |
SNX/USDT | $0.5869 | $1,350,476 | 23:48:12 27/11/2025 |
| 41 |  Aivora Exchange |
SNX/USDT | $0.5870 | $1,281,252 | 00:00:17 28/11/2025 |
| 42 |  BitbabyExchange |
SNX/USDT | $0.5869 | $1,275,305 | 00:00:16 28/11/2025 |
| 43 |  Phemex |
SNX/USDT | $0.5869 | $1,250,236 | 23:57:17 27/11/2025 |
| 44 |  CZR Exchange |
SNX/USDT | $0.5869 | $1,178,544 | 23:57:16 27/11/2025 |
| 45 |  Zedxion Exchange |
SNX/USDT | $0.5869 | $1,176,278 | 23:54:16 27/11/2025 |
| 46 |  Gems Trade |
SNX/USDT | $0.5871 | $1,168,491 | 00:00:09 28/11/2025 |
| 47 | OKX |
SNX/USDT | $0.5880 | $1,168,134 | 23:56:53 27/11/2025 |
| 48 |  BTSE |
SNX/USDT | $0.5881 | $1,144,175 | 23:42:15 27/11/2025 |
| 49 |  B2Z Exchange |
SNX/USD | $0.5860 | $1,104,753 | 00:00:16 28/11/2025 |
| 50 |  BITmarkets |
SNX/USDT | $0.5860 | $1,104,709 | 00:00:15 28/11/2025 |
| 51 |  Bitunix |
SNX/USDT | $0.5879 | $1,029,571 | 23:39:16 27/11/2025 |
| 52 | Binance |
SNX/TRY | $0.5858 | $1,028,852 | 23:56:54 27/11/2025 |
| 53 | MEXC |
SNX/USDT | $0.5863 | $948,686 | 23:54:08 27/11/2025 |
| 54 | Phemex |
SNX/USDT | $0.5879 | $920,131 | 23:57:11 27/11/2025 |
| 55 |  LBank |
SNX/USDT | $0.5889 | $909,058 | 23:57:13 27/11/2025 |
| 56 |  BYDFi |
SNX/USDT | $0.5871 | $906,531 | 23:33:10 27/11/2025 |
| 57 |  XXKK |
SNX/USDT | $0.5872 | $903,070 | 00:00:09 28/11/2025 |
| 58 | WhiteBIT |
SNX/USDT | $0.5869 | $901,308 | 23:54:07 27/11/2025 |
| 59 |  XT.COM |
SNX/USDT | $0.5869 | $897,097 | 23:57:12 27/11/2025 |
| 60 |  Gate |
SNX/USDT | $0.5881 | $892,092 | 23:56:54 27/11/2025 |
| 61 |  Binance TR |
SNX/TRY | $0.5858 | $864,578 | 23:57:12 27/11/2025 |
| 62 | BVOX |
SNX/USDT | $0.5879 | $839,580 | 23:30:12 27/11/2025 |
| 63 |  Coinbase Exchange |
SNX/USD | $0.5870 | $830,819 | 23:56:59 27/11/2025 |
| 64 |  KuCoin |
SNX/USDT | $0.5881 | $777,602 | 23:54:19 27/11/2025 |
| 65 |  BlockFin |
SNX/USDT | $0.5866 | $760,189 | 00:00:17 28/11/2025 |
| 66 | HTX |
SNX/USDT | $0.5862 | $721,247 | 23:54:16 27/11/2025 |
| 67 | CRMClick |
SNX/USDT | $0.5879 | $721,147 | 23:45:16 27/11/2025 |
| 68 |  Pionex |
SNX/USDT | $0.5879 | $663,542 | 23:57:11 27/11/2025 |
| 69 | Darkex Exchange |
SNX/USDT | $0.5859 | $654,195 | 00:00:08 28/11/2025 |
| 70 |  SuperEx |
SNX/USDT | $0.5880 | $648,842 | 23:54:09 27/11/2025 |
| 71 |  Picol |
SNX/USDT | $0.5869 | $585,174 | 00:00:11 28/11/2025 |
| 72 |  LeveX |
SNX/USDT | $0.5871 | $577,287 | 00:00:09 28/11/2025 |
| 73 |  Hyperliquid |
SNX/USD | $0.5873 | $544,538 | 23:54:16 27/11/2025 |
| 74 | Bybit |
SNX/USDT | $0.5869 | $533,063 | 23:54:08 27/11/2025 |
| 75 |  Extended |
SNX/USD | $0.5858 | $523,807 | 00:03:16 28/11/2025 |
| 76 |  DigiFinex |
SNX/USDT | $0.5859 | $509,595 | 23:54:07 27/11/2025 |
| 77 |  Bitvavo |
SNX/EUR | $0.5881 | $504,560 | 23:57:10 27/11/2025 |
| 78 | BTCC |
SNX/USDT | $0.5869 | $493,137 | 23:57:09 27/11/2025 |
| 79 |  Azbit |
SNX/USDT | $0.5869 | $486,411 | 23:54:11 27/11/2025 |
| 80 |  EdgeX |
SNX/USD | $0.5860 | $435,890 | 00:03:16 28/11/2025 |
| 81 | Ourbit |
SNX/USDT | $0.5879 | $434,285 | 23:30:09 27/11/2025 |
| 82 |  AstralX |
SNX/USDT | $0.5873 | $423,014 | 00:00:08 28/11/2025 |
| 83 | TruBit Pro Exchange |
SNX/USDT | $0.5871 | $420,989 | 00:00:07 28/11/2025 |
| 84 |  CoinCatch |
SNX/USDT | $0.5867 | $388,913 | 00:00:17 28/11/2025 |
| 85 | Coinlocally |
SNX/USDT | $0.5869 | $376,291 | 00:00:07 28/11/2025 |
| 86 | Bitget |
SNX/USDT | $0.5875 | $366,540 | 23:54:07 27/11/2025 |
| 87 |  BingX |
SNX/USDT | $0.5849 | $365,084 | 23:33:11 27/11/2025 |
| 88 |  GroveX |
SNX/USDT | $0.5869 | $358,369 | 23:54:07 27/11/2025 |
| 89 |  BiFinance |
SNX/USDT | $0.5869 | $358,128 | 23:57:11 27/11/2025 |
| 90 | Bitunix |
SNX/USDT | $0.5869 | $316,554 | 23:39:07 27/11/2025 |
| 91 |  Tapbit |
SNX/USDT | $0.5869 | $308,131 | 23:57:08 27/11/2025 |
| 92 | BlockFin |
SNX/USDT | $0.5849 | $306,801 | 00:00:07 28/11/2025 |
| 93 |  Bibox |
SNX/USDT | $0.5909 | $298,087 | 00:00:15 28/11/2025 |
| 94 | KuCoin |
SNX/USDT | $0.5876 | $281,732 | 23:55:53 27/11/2025 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.5879 | $258,820 | 23:57:10 27/11/2025 |
| 96 |  Bitazza |
SNX/USDT | $0.5891 | $256,144 | 00:00:08 28/11/2025 |
| 97 | KCEX |
SNX/USDT | $0.5869 | $250,367 | 23:57:09 27/11/2025 |
| 98 |  CEEX exchange |
SNX/USDT | $0.5871 | $249,023 | 00:00:08 28/11/2025 |
| 99 | BYDFi |
SNX/USDT | $1.06 | $248,916 | 00:00:17 28/11/2025 |
| 100 | MEXC |
SNX/ETH | $0.5866 | $244,981 | 23:54:08 27/11/2025 |
| 101 |  Dex-Trade |
SNX/USDT | $0.5889 | $230,970 | 23:45:09 27/11/2025 |
| 102 |  Kraken |
SNX/USD | $0.5880 | $216,586 | 23:59:24 27/11/2025 |
| 103 |  Coinbase International Exchange |
SNX/USDC | $0.5865 | $215,505 | 00:00:16 28/11/2025 |
| 104 | Aivora Exchange |
SNX/USDT | $0.5869 | $209,489 | 00:00:10 28/11/2025 |
| 105 |  Bithumb |
SNX/KRW | $0.6011 | $207,350 | 23:59:53 27/11/2025 |
| 106 | BitbabyExchange |
SNX/USDT | $0.5871 | $207,025 | 00:00:08 28/11/2025 |
| 107 | Binance |
SNX/USDC | $0.5879 | $202,919 | 23:56:54 27/11/2025 |
| 108 |  Globe Derivative Exchange |
SNX/USD | $0.5867 | $200,269 | 00:00:15 28/11/2025 |
| 109 | Gate |
SNX/USDT | $0.5865 | $196,274 | 23:54:19 27/11/2025 |
| 110 |  BloFin |
SNX/USDT | $0.5889 | $184,010 | 23:30:07 27/11/2025 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.5871 | $183,856 | 00:00:11 28/11/2025 |
| 112 | B2Z Exchange |
SNX/USD | $0.5870 | $182,760 | 00:00:10 28/11/2025 |
| 113 | BITmarkets |
SNX/USD | $0.5870 | $182,760 | 00:00:14 28/11/2025 |
| 114 |  Coinstore |
SNX/USDT | $0.5879 | $179,543 | 23:33:07 27/11/2025 |
| 115 |  Paradex |
SNX/USD | $0.5876 | $175,596 | 00:03:16 28/11/2025 |
| 116 | Azbit |
SNX/BTC | $0.5756 | $170,976 | 23:54:11 27/11/2025 |
| 117 | BTSE |
SNX/USDT | $0.5868 | $164,499 | 23:48:11 27/11/2025 |
| 118 | B2Z Exchange |
SNX/USDT | $0.5889 | $164,060 | 00:00:10 28/11/2025 |
| 119 | BITmarkets |
SNX/USDT | $0.5889 | $164,060 | 00:00:14 28/11/2025 |
| 120 | AscendEX |
SNX/USDT | $0.5849 | $141,251 | 23:54:07 27/11/2025 |
| 121 |  PointPay |
SNX/USDT | $0.5869 | $119,095 | 23:54:11 27/11/2025 |
| 122 | BtcTurk | Kripto |
SNX/USDT | $0.5876 | $116,251 | 23:59:53 27/11/2025 |
| 123 |  Hibt |
SNX/USDT | $0.5879 | $116,132 | 23:39:08 27/11/2025 |
| 124 | LeveX |
SNX/USDT | $0.5870 | $111,777 | 00:00:16 28/11/2025 |
| 125 |  P2B |
SNX/USDT | $0.5869 | $110,819 | 23:57:12 27/11/2025 |
| 126 | Pionex |
SNX/USDT | $0.5869 | $109,651 | 23:57:17 27/11/2025 |
| 127 |  BitKan |
SNX/USDT | $0.5876 | $99,289.96 | 00:00:08 28/11/2025 |
| 128 |  ZKE |
SNX/USDT | $0.5861 | $96,329.59 | 00:00:12 28/11/2025 |
| 129 | Kraken |
SNX/EUR | $0.5881 | $94,907.72 | 23:59:24 27/11/2025 |
| 130 |  Bit2Me |
SNX/EUR | $0.5881 | $93,363.84 | 23:57:09 27/11/2025 |
| 131 | Bitcastle |
SNX/USDT | $0.5861 | $79,654.35 | 00:00:10 28/11/2025 |
| 132 |  ICRYPEX |
SNX/USDT | $0.5831 | $77,682.78 | 00:00:13 28/11/2025 |
| 133 |  Dzengi.com |
SNX/USD | $0.5840 | $69,054.54 | 00:00:10 28/11/2025 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.5880 | $66,414.27 | 23:56:29 27/11/2025 |
| 135 |  BitDelta |
SNX/USDT | $0.5871 | $61,021.04 | 23:51:10 27/11/2025 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,023.14 | $59,861.58 | 23:53:39 27/11/2025 |
| 137 |  Niza.io |
SNX/USD | $0.5890 | $54,246.59 | 23:54:07 27/11/2025 |
| 138 |  BitStorage |
SNX/USDT | $0.5881 | $53,462.50 | 00:00:16 28/11/2025 |
| 139 | Cofinex |
SNX/USDT | $0.5877 | $53,304.71 | 00:00:10 28/11/2025 |
| 140 | BloFin |
SNX/USDT | $0.5861 | $47,842.85 | 23:51:24 27/11/2025 |
| 141 |  Delta Exchange |
SNX/USDT | $0.5870 | $47,067.17 | 00:00:17 28/11/2025 |
| 142 |  CoinEx |
SNX/USDT | $0.5867 | $46,325.19 | 23:59:23 27/11/2025 |
| 143 |  Bitso |
SNX/USD | $0.5899 | $42,741.53 | 23:59:53 27/11/2025 |
| 144 | Binance |
SNX/BTC | $0.5880 | $42,733.34 | 23:56:42 27/11/2025 |
| 145 |  ONUS Pro |
SNX/VNDC | $0.5890 | $42,637.70 | 23:36:16 27/11/2025 |
| 146 |  Coincall |
SNX/USD | $0.5870 | $41,146.82 | 00:03:16 28/11/2025 |
| 147 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9973 | $40,682.78 | 23:56:03 27/11/2025 |
| 148 |  CoinChief |
SNX/USDT | $0.5861 | $36,346.72 | 10:12:11 27/11/2025 |
| 149 | P2B |
SNX/USD | $0.5870 | $33,725.88 | 23:57:12 27/11/2025 |
| 150 |  Tokocrypto |
SNX/USDT | $0.5869 | $28,906.72 | 23:57:08 27/11/2025 |
| 151 |  FMFW.io |
SNX/USDT | $0.5877 | $27,733.76 | 23:42:11 27/11/2025 |
| 152 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,023.65 | $27,583.78 | 23:16:11 27/11/2025 |
| 153 |  Gleec BTC |
SNX/USDT | $0.5873 | $27,527.00 | 00:00:08 28/11/2025 |
| 154 |  HitBTC |
SNX/USDT | $0.5873 | $27,525.15 | 00:00:07 28/11/2025 |
| 155 |  LATOKEN |
SNX/USDT | $0.9202 | $26,960.58 | 23:33:10 27/11/2025 |
| 156 |  Uniswap v2 |
SNX/WETH | $0.5898 | $25,887.38 | 23:15:47 27/11/2025 |
| 157 | Niza.io |
SNX/EUR | $0.5881 | $23,855.89 | 23:54:07 27/11/2025 |
| 158 |  Koinpark |
SNX/USDT | $0.5881 | $22,562.29 | 23:30:13 27/11/2025 |
| 159 | Coinbase Exchange |
SNX/GBP | $0.5880 | $21,979.99 | 23:56:59 27/11/2025 |
| 160 |  Upbit |
SNX/BTC | $0.5996 | $19,103.44 | 23:56:24 27/11/2025 |
| 161 | HitBTC |
SNX/BTC | $0.5873 | $15,776.23 | 00:00:07 28/11/2025 |
| 162 |  Bitkub |
SNX/THB | $0.5854 | $15,191.70 | 23:33:07 27/11/2025 |
| 163 |  XBO.com |
SNX/USDT | $0.5869 | $14,873.02 | 23:54:11 27/11/2025 |
| 164 |  Binance TH |
SNX/USDT | $0.5869 | $13,893.01 | 23:57:10 27/11/2025 |
| 165 | BITmarkets |
SNX/USDC | $0.5872 | $12,831.15 | 00:00:14 28/11/2025 |
| 166 | B2Z Exchange |
SNX/USDC | $0.5871 | $12,831.01 | 00:00:10 28/11/2025 |
| 167 |  Crypto.com Exchange |
SNX/USDT | $0.5864 | $12,504.84 | 23:57:08 27/11/2025 |
| 168 |  Kanga Exchange |
SNX/USDT | $0.5861 | $12,485.79 | 00:00:11 28/11/2025 |
| 169 |  WEEX |
SNX/USDT | $0.5869 | $12,150.40 | 23:57:08 27/11/2025 |
| 170 | Crypto.com Exchange |
SNX/USD | $0.5865 | $11,480.05 | 23:57:08 27/11/2025 |
| 171 | CoinUp.io |
SNX/USDT | $0.5869 | $11,159.73 | 23:30:12 27/11/2025 |
| 172 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9971 | $9,615.93 | 23:56:03 27/11/2025 |
| 173 |  Korbit |
SNX/KRW | $0.6029 | $9,290.73 | 23:54:11 27/11/2025 |
| 174 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5841 | $9,269.30 | 23:45:23 27/11/2025 |
| 175 | Bitazza |
SNX/THB | $0.5816 | $7,603.56 | 00:00:08 28/11/2025 |
| 176 |  dYdX v4 |
SNX/USD | $0.5880 | $7,096.09 | 00:04:18 28/11/2025 |
| 177 | OKX |
SNX/USD | $0.5853 | $5,642.96 | 23:56:53 27/11/2025 |
| 178 | Velodrome v3 (Optimism) |
WETH/SNX | $3,022.74 | $4,812.15 | 23:53:39 27/11/2025 |
| 179 | Bitrue |
SNX/USDT | $0.5869 | $4,591.49 | 23:57:11 27/11/2025 |
| 180 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $4,426.49 | 23:53:39 27/11/2025 |
| 181 |  CoinDCX |
SNX/INR | $0.6282 | $4,355.41 | 23:54:08 27/11/2025 |
| 182 |  Coinone |
SNX/KRW | $0.5884 | $4,239.57 | 23:57:23 27/11/2025 |
| 183 |  TRIV |
SNX/IDR | $0.5895 | $4,166.70 | 00:00:12 28/11/2025 |
| 184 | TRIV |
SNX/USDT | $0.5869 | $4,166.13 | 00:00:12 28/11/2025 |
| 185 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5895 | $4,081.17 | 22:38:11 27/11/2025 |
| 186 | OKX |
SNX/EUR | $0.5892 | $3,809.60 | 23:56:24 27/11/2025 |
| 187 |  Indodax |
SNX/IDR | $0.5872 | $3,424.79 | 00:02:54 28/11/2025 |
| 188 |  Bitlo |
SNX/TRY | $0.5873 | $3,243.29 | 23:39:08 27/11/2025 |
| 189 | PointPay |
SNX/USDC | $0.5869 | $2,738.23 | 23:54:11 27/11/2025 |
| 190 | Kraken |
SNX/XBT | $0.5854 | $2,498.53 | 23:59:24 27/11/2025 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1388 | $2,075.63 | 22:16:49 27/11/2025 |
| 192 |  Mercado Bitcoin |
SNX/BRL | $0.5820 | $1,850.08 | 23:57:07 27/11/2025 |
| 193 | Crypto.com Exchange |
SNX/USD | $0.5832 | $1,434.39 | 23:57:17 27/11/2025 |
| 194 | CoinDCX |
SNX/USDT | $0.5878 | $1,195.12 | 23:54:08 27/11/2025 |
| 195 | Velodrome Finance v2 |
WSTETH/SNX | $3,671.87 | $1,144.52 | 23:54:21 27/11/2025 |
| 196 |  WOO X |
SNX/USDT | $0.5895 | $940.44 | 23:39:15 27/11/2025 |
| 197 |  ApeSwap (BSC) |
SNX/WBNB | $0.5861 | $791.01 | 23:26:35 27/11/2025 |
| 198 | WOO X |
SNX/USDT | $0.5868 | $685.96 | 00:00:08 28/11/2025 |
| 199 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5884 | $675.63 | 22:38:11 27/11/2025 |
| 200 |  CEX.IO |
SNX/USDT | $0.5889 | $640.63 | 23:33:11 27/11/2025 |
| 201 | KuCoin |
SNX/ETH | $0.5893 | $524.29 | 23:55:53 27/11/2025 |
| 202 | ONUS Pro |
SNX/VNDC | $0.5884 | $503.38 | 23:36:10 27/11/2025 |
| 203 |  Orderly |
SNX/USDC | $0.5864 | $487.93 | 00:03:15 28/11/2025 |
| 204 |  Young Platform |
SNX/EUR | $0.5846 | $472.50 | 23:54:12 27/11/2025 |
| 205 |  Coins.ph |
SNX/PHP | $0.6254 | $379.91 | 23:36:11 27/11/2025 |
| 206 | Qmall Exchange |
SNX/BTC | $0.5882 | $329.01 | 00:00:11 28/11/2025 |
| 207 |  Independent Reserve |
SNX/AUD | $0.5841 | $294.01 | 00:00:08 28/11/2025 |
| 208 |  SushiSwap (Polygon) |
SNX/WETH | $0.5868 | $234.83 | 17:38:55 27/11/2025 |
| 209 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1389 | $199.35 | 21:57:03 27/11/2025 |
| 210 | KuCoin |
SNX/BTC | $0.5851 | $184.20 | 23:56:56 27/11/2025 |
| 211 |  NovaDAX |
SNX/BRL | $0.6048 | $179.87 | 23:33:07 27/11/2025 |
| 212 |  Velodrome Finance |
USDC.e/SNX | $0.9982 | $175.72 | 23:39:37 27/11/2025 |
| 213 |  CoinJar |
SNX/USDC | $0.5981 | $119.65 | 23:49:05 27/11/2025 |
| 214 | CoinJar |
SNX/USD | $0.5980 | $119.60 | 23:49:05 27/11/2025 |
| 215 | CoinJar |
SNX/AUD | $0.5979 | $119.59 | 23:49:05 27/11/2025 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,020.60 | $109.48 | 20:42:16 27/11/2025 |
| 217 |  Bitstamp by Robinhood |
SNX/EUR | $0.5963 | $103.08 | 23:59:23 27/11/2025 |
| 218 |  Flipster |
SNX/USDT | $0.5869 | $63.50 | 23:57:16 27/11/2025 |
| 219 |  Giottus |
SNX/INR | $0.6043 | $53.62 | 22:15:12 27/11/2025 |
| 220 |  ChangeNOW |
SNX/BTC | $0.5910 | $52.01 | 23:39:07 27/11/2025 |
| 221 | Giottus |
SNX/USDT | $0.5821 | $51.63 | 22:15:12 27/11/2025 |
| 222 |  Poloniex |
SNX/USDT | $0.5669 | $50.87 | 23:56:23 27/11/2025 |
| 223 |  Bancor Network |
SNX/BNT | $0.7753 | $50.81 | 23:57:08 27/11/2025 |
| 224 |  ZebPay |
SNX/INR | $0.6203 | $37.74 | 23:54:11 27/11/2025 |
| 225 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 00:00:12 28/11/2025 |
| 226 | CEX.IO |
SNX/EUR | $0.5916 | $24.94 | 23:33:11 27/11/2025 |
| 227 | CEX.IO |
SNX/USD | $0.5890 | $24.81 | 23:33:11 27/11/2025 |
| 228 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5813 | $23.32 | 21:03:59 27/11/2025 |
| 229 | Velodrome Finance |
SNX/SUSD | $0.5855 | $21.28 | 23:46:05 27/11/2025 |
| 230 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 23:48:15 27/11/2025 |
| 231 | CEX.IO |
SNX/USDC | $0.5899 | $18.89 | 23:33:11 27/11/2025 |
| 232 |  Bitcoiva |
SNX/USDT | $0.5871 | $13.11 | 00:00:11 28/11/2025 |
| 233 |  Binance.US |
SNX/USDT | $0.5809 | $12.86 | 23:59:53 27/11/2025 |
| 234 |  Foxbit |
SNX/BRL | $0.5795 | $9.10 | 23:54:10 27/11/2025 |
| 235 | Unocoin |
SNX/INR | $1.72 | $6.89 | 23:48:15 27/11/2025 |
| 236 | Velodrome Finance |
WETH/SNX | $3,016.03 | $6.36 | 23:58:55 27/11/2025 |
| 237 | Uniswap v3 (Optimism) |
OP/SNX | $0.3411 | $3.56 | 22:57:33 27/11/2025 |
| 238 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9978 | $0.9790 | 18:35:11 27/11/2025 |
| 239 |  GOPAX |
SNX/KRW | $0.5669 | $0.9606 | 00:00:11 28/11/2025 |
| 240 |  QuickSwap |
SNX/DAI | $0.5877 | $0.4045 | 11:25:41 27/11/2025 |
| 241 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5832 | $0.03019 | 19:54:19 27/11/2025 |
| 242 |  Deepcoin |
SNX/USDT | $0.5874 | $0.0003997 | 23:57:07 27/11/2025 |
| 243 |  Coinmetro |
SNX/USDT | $0.5865 | $0.00000001000 | 00:00:07 28/11/2025 |
| 244 | HitBTC |
SNX/USDC | $0.6322 | $0 | 00:00:07 28/11/2025 |
| 245 | Bitstamp by Robinhood |
SNX/USD | $0.5500 | $0 | 23:59:23 27/11/2025 |
| 246 |  zondacrypto |
SNX/USDC | $0.5801 | $0 | 00:00:11 28/11/2025 |
| 247 | Independent Reserve |
SNX/NZD | $0.5819 | $0 | 00:00:08 28/11/2025 |
| 248 | Independent Reserve |
SNX/USD | $0.5805 | $0 | 00:00:08 28/11/2025 |
| 249 |  Bitbns |
SNX/INR | $0.8953 | $0 | 23:54:11 27/11/2025 |
| 250 |  WazirX |
SNX/USDT | $0.5881 | $0 | 00:00:08 28/11/2025 |
| 251 | CoinJar |
SNX/EUR | $2.18 | $0 | 23:49:05 27/11/2025 |
| 252 | CoinJar |
SNX/GBP | $0.6001 | $0 | 23:49:05 27/11/2025 |
| 253 | Bitazza |
SNX/BTC | $6.48 | $0 | 00:00:08 28/11/2025 |
| 254 |  THORChain |
SNX/RUNE | $0.8111 | $0 | 23:57:11 27/11/2025 |
| 255 | Uniswap v3 (Optimism) |
WETH/SNX | $3,011.42 | $0 | 23:07:41 27/11/2025 |
| 256 | Velodrome Finance v2 |
OP/SNX | $0.3408 | $0 | 22:57:35 27/11/2025 |
| 257 | ONUS Pro |
SNX/USDT | $0.5904 | $0 | 23:36:10 27/11/2025 |
| 258 |  ADEN |
SNX/USDC | $0.5864 | $0 | 00:03:34 28/11/2025 |
| 259 | ADEN |
SNX/USDT | $0.5862 | $0 | 00:03:34 28/11/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 27/11/2025, cặp giao dịch SNX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,003,313 với tỷ giá $0.5869.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.