Synthetix SNX
Xếp hạng #195
03:48:00 06/08/2026
Giá Synthetix (SNX)
$0.2155 1.14%
0.000003322 BTC
5,624 VND
Thấp: $0.2103
Cao: $0.2169
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2161 | $265,120,474 | 02:57:18 06/08/2026 |
| 2 |  Deepcoin |
SNX/USDT | $0.2160 | $37,138,162 | 02:57:15 06/08/2026 |
| 3 |  KTX |
SNX/USDT | $0.2160 | $15,674,798 | 03:00:15 06/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2160 | $3,995,052 | 02:57:16 06/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2157 | $3,890,511 | 03:00:11 06/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2160 | $2,212,730 | 02:54:17 06/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2158 | $2,166,294 | 02:57:15 06/08/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2164 | $1,731,891 | 02:56:31 06/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2158 | $1,379,327 | 02:57:15 06/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2148 | $1,354,167 | 03:00:16 06/08/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2148 | $1,354,167 | 03:00:17 06/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.2158 | $1,026,014 | 02:57:16 06/08/2026 |
| 13 |  BTSE |
SNX/USDT | $0.2157 | $911,042 | 02:54:15 06/08/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.2157 | $887,849 | 03:00:15 06/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.2156 | $887,378 | 03:00:15 06/08/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2168 | $778,616 | 02:57:08 06/08/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.2165 | $769,511 | 03:00:07 06/08/2026 |
| 18 | BITmarkets |
SNX/USD | $0.2165 | $769,443 | 03:00:07 06/08/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.2168 | $743,887 | 02:57:10 06/08/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2158 | $729,787 | 02:54:15 06/08/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2153 | $633,870 | 02:54:15 06/08/2026 |
| 22 |  CoinW |
SNX/USDT | $0.2159 | $626,967 | 02:57:19 06/08/2026 |
| 23 | WhiteBIT |
SNX/USDT | $0.2158 | $623,957 | 02:57:07 06/08/2026 |
| 24 | KuCoin |
SNX/USDT | $0.2158 | $555,094 | 02:54:19 06/08/2026 |
| 25 |  SunX |
SNX/USDT | $0.2174 | $484,064 | 03:03:16 06/08/2026 |
| 26 |  Phemex |
SNX/USDT | $0.2168 | $442,545 | 02:57:11 06/08/2026 |
| 27 |  HTX |
SNX/USDT | $0.2170 | $433,952 | 02:59:54 06/08/2026 |
| 28 |  CRMClick |
SNX/USDT | $0.2170 | $433,921 | 02:57:07 06/08/2026 |
| 29 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,115 | 03:00:17 06/08/2026 |
| 30 |  BitradeX |
SNX/USDT | $0.2158 | $349,606 | 02:57:09 06/08/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2168 | $336,076 | 02:57:08 06/08/2026 |
| 32 | Binance |
SNX/USDT | $0.2168 | $302,151 | 02:56:44 06/08/2026 |
| 33 |  BiKing |
SNX/USDT | $0.2168 | $302,058 | 02:54:12 06/08/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2157 | $298,020 | 02:57:18 06/08/2026 |
| 35 |  Bitunix |
SNX/USDT | $0.2160 | $285,606 | 02:57:17 06/08/2026 |
| 36 |  P2B |
SNX/USDT | $0.2168 | $278,602 | 02:57:08 06/08/2026 |
| 37 |  Bitazza |
SNX/USDT | $0.2168 | $238,525 | 03:00:11 06/08/2026 |
| 38 |  CEEX exchange |
SNX/USDT | $0.2158 | $224,869 | 03:00:10 06/08/2026 |
| 39 |  BitGW Exchange |
SNX/USDT | $0.2162 | $206,828 | 02:54:10 06/08/2026 |
| 40 |  Gems Trade |
SNX/USDT | $0.2158 | $205,062 | 03:00:12 06/08/2026 |
| 41 |  OKX |
SNX/USDT | $0.2163 | $204,979 | 02:56:24 06/08/2026 |
| 42 | BVOX |
SNX/USDT | $0.2168 | $202,307 | 02:54:12 06/08/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2178 | $185,441 | 02:57:08 06/08/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2153 | $179,324 | 03:00:24 06/08/2026 |
| 45 |  Paribu |
SNX/TRY | $0.2170 | $177,015 | 02:59:23 06/08/2026 |
| 46 |  MEXC |
SNX/USDT | $0.2160 | $173,235 | 02:54:16 06/08/2026 |
| 47 | CoinW |
SNX/USDT | $0.2168 | $168,028 | 02:57:12 06/08/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.2160 | $167,526 | 02:54:26 06/08/2026 |
| 49 |  Bitcastle |
SNX/USDT | $0.2148 | $162,971 | 03:00:18 06/08/2026 |
| 50 |  EasiCoin |
SNX/USDT | $0.2155 | $156,884 | 03:00:16 06/08/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2159 | $155,181 | 02:57:17 06/08/2026 |
| 52 |  BTCC |
SNX/USDT | $0.2168 | $151,071 | 02:57:09 06/08/2026 |
| 53 |  Bitbase |
SNX/USDT | $0.2168 | $129,201 | 02:48:07 06/08/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.2153 | $125,356 | 03:00:15 06/08/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2165 | $114,490 | 02:57:07 06/08/2026 |
| 56 |  Bybit |
SNX/USDT | $0.2163 | $113,097 | 02:54:08 06/08/2026 |
| 57 |  BloFin |
SNX/USDT | $0.2148 | $111,183 | 02:54:10 06/08/2026 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.2159 | $103,564 | 02:59:24 06/08/2026 |
| 59 |  Gate |
SNX/USDT | $0.2152 | $96,782.19 | 02:54:20 06/08/2026 |
| 60 | Bitbase |
SNX/USDT | $0.2161 | $95,009.24 | 02:57:18 06/08/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.2157 | $93,144.16 | 03:00:11 06/08/2026 |
| 62 | Phemex |
SNX/USDT | $0.2168 | $90,233.58 | 02:57:16 06/08/2026 |
| 63 | LBank |
SNX/USDT | $0.2163 | $84,925.89 | 02:57:10 06/08/2026 |
| 64 | Bitunix |
SNX/USDT | $0.2158 | $79,932.87 | 02:57:07 06/08/2026 |
| 65 | P2B |
SNX/USD | $0.2170 | $79,492.80 | 02:57:08 06/08/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.2166 | $74,840.13 | 03:00:09 06/08/2026 |
| 67 |  Azbit |
SNX/BTC | $0.2140 | $73,406.71 | 02:57:08 06/08/2026 |
| 68 | MEXC |
SNX/USDT | $0.2161 | $73,280.21 | 02:54:09 06/08/2026 |
| 69 | Azbit |
SNX/USDT | $0.2165 | $69,483.31 | 02:57:08 06/08/2026 |
| 70 |  XXKK |
SNX/USDT | $0.2164 | $67,931.97 | 02:57:08 06/08/2026 |
| 71 |  Zoomex |
SNX/USDT | $0.2158 | $66,890.30 | 02:57:16 06/08/2026 |
| 72 |  Bitvavo |
SNX/EUR | $0.2164 | $66,552.08 | 02:57:08 06/08/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.2158 | $66,176.26 | 02:57:10 06/08/2026 |
| 74 |  Ourbit |
SNX/USDT | $0.2163 | $65,170.85 | 02:57:07 06/08/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.2168 | $60,433.27 | 02:57:13 06/08/2026 |
| 76 | Binance |
SNX/TRY | $0.2161 | $55,861.92 | 02:56:44 06/08/2026 |
| 77 | MEXC |
SNX/USDC | $0.2163 | $54,909.13 | 02:54:09 06/08/2026 |
| 78 |  BitTap |
SNX/USDT | $0.2168 | $53,145.21 | 03:00:16 06/08/2026 |
| 79 | BlockFin |
SNX/USDT | $0.2158 | $52,476.22 | 03:00:18 06/08/2026 |
| 80 | Cofinex |
SNX/USDT | $0.2165 | $50,144.19 | 03:00:08 06/08/2026 |
| 81 |  Pionex |
SNX/USDT | $0.2168 | $46,302.63 | 02:57:10 06/08/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2168 | $44,916.97 | 03:00:12 06/08/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.2158 | $41,607.45 | 03:00:09 06/08/2026 |
| 84 |  Picol |
SNX/USDT | $0.2168 | $41,026.49 | 03:00:12 06/08/2026 |
| 85 | CoinTR |
SNX/USDT | $0.2158 | $40,902.73 | 03:00:11 06/08/2026 |
| 86 |  Blynex |
SNX/USDT | $0.2169 | $39,266.26 | 03:00:07 06/08/2026 |
| 87 |  AlphaX |
SNX/USDT | $0.2154 | $38,797.90 | 03:00:17 06/08/2026 |
| 88 |  BingX |
SNX/USDT | $0.2158 | $38,452.35 | 02:48:10 06/08/2026 |
| 89 |  BitKan |
SNX/USDT | $0.2162 | $38,165.79 | 03:00:12 06/08/2026 |
| 90 |  KCEX |
SNX/USDT | $0.2158 | $27,410.75 | 02:57:09 06/08/2026 |
| 91 |  LeveX |
SNX/USDT | $0.2155 | $26,439.70 | 03:00:16 06/08/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2158 | $26,168.83 | 02:57:08 06/08/2026 |
| 93 |  ICRYPEX |
SNX/USDT | $0.2208 | $25,174.80 | 03:00:10 06/08/2026 |
| 94 | Gate |
SNX/USDT | $0.2167 | $22,891.05 | 02:56:25 06/08/2026 |
| 95 |  Binance TR |
SNX/TRY | $0.2161 | $22,673.89 | 02:57:09 06/08/2026 |
| 96 |  Coinbase Exchange |
SNX/USD | $0.2170 | $22,598.14 | 02:56:30 06/08/2026 |
| 97 |  GroveX |
SNX/USDT | $0.2161 | $20,888.16 | 03:00:12 06/08/2026 |
| 98 |  Bitget |
SNX/USDT | $0.2164 | $20,434.73 | 02:55:01 06/08/2026 |
| 99 |  Hibt |
SNX/USDT | $0.2162 | $20,396.79 | 02:54:12 06/08/2026 |
| 100 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.76 | 03:00:10 06/08/2026 |
| 101 | B2Z Exchange |
SNX/USDT | $0.2159 | $18,930.34 | 03:00:07 06/08/2026 |
| 102 | BITmarkets |
SNX/USDT | $0.2159 | $18,930.18 | 03:00:07 06/08/2026 |
| 103 | BTSE |
SNX/USDT | $0.2165 | $18,846.59 | 02:54:11 06/08/2026 |
| 104 | Pionex |
SNX/USDT | $0.2160 | $18,301.57 | 02:57:16 06/08/2026 |
| 105 | Binance |
SNX/USDC | $0.2170 | $17,963.07 | 02:56:44 06/08/2026 |
| 106 |  AEGET |
SNX/USDT | $0.2178 | $17,035.15 | 03:00:11 06/08/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2158 | $14,751.65 | 02:54:12 06/08/2026 |
| 108 | EasiCoin |
SNX/USDT | $0.2158 | $13,981.93 | 03:00:11 06/08/2026 |
| 109 |  Everything.inc |
SNX/USDT | $0.2163 | $13,516.20 | 02:57:11 06/08/2026 |
| 110 |  Kanga Exchange |
SNX/USDT | $0.2158 | $12,270.32 | 03:00:09 06/08/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2168 | $12,177.04 | 02:57:08 06/08/2026 |
| 112 |  CoinEx |
SNX/USDT | $0.2162 | $10,585.32 | 02:59:53 06/08/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.2179 | $8,863.37 | 02:59:24 06/08/2026 |
| 114 | LeveX |
SNX/USDT | $0.2168 | $8,580.32 | 03:00:09 06/08/2026 |
| 115 | OKX |
SNX/USDC | $0.2163 | $8,577.64 | 02:56:24 06/08/2026 |
| 116 |  Kraken |
SNX/USD | $0.2167 | $8,226.16 | 02:59:54 06/08/2026 |
| 117 |  PointPay |
SNX/USDT | $0.2163 | $6,755.60 | 02:54:08 06/08/2026 |
| 118 |  Bitlo |
SNX/TRY | $0.2165 | $6,473.77 | 02:57:10 06/08/2026 |
| 119 | Kraken |
SNX/EUR | $0.2169 | $5,245.70 | 02:59:24 06/08/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.2170 | $5,037.98 | 02:57:08 06/08/2026 |
| 121 |  WEEX |
SNX/USDT | $0.2168 | $5,036.01 | 02:57:11 06/08/2026 |
| 122 |  FMFW.io |
SNX/USDT | $0.2164 | $4,363.99 | 02:57:08 06/08/2026 |
| 123 |  HitBTC |
SNX/USDT | $0.2162 | $4,363.80 | 03:00:11 06/08/2026 |
| 124 |  Gleec BTC |
SNX/USDT | $0.2162 | $4,363.80 | 03:00:11 06/08/2026 |
| 125 | KuCoin |
SNX/BTC | $0.2166 | $4,056.10 | 02:56:31 06/08/2026 |
| 126 |  Bitso |
SNX/USD | $0.2167 | $3,743.23 | 02:59:53 06/08/2026 |
| 127 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.98 | 03:00:16 06/08/2026 |
| 128 |  Bithumb |
SNX/KRW | $0.2116 | $3,716.71 | 02:59:54 06/08/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,915.95 | $3,635.90 | 02:37:11 06/08/2026 |
| 130 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,513.04 | 02:59:43 06/08/2026 |
| 131 | BloFin |
SNX/USDT | $0.2160 | $3,446.12 | 02:57:16 06/08/2026 |
| 132 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,912.61 | $3,193.30 | 02:33:13 06/08/2026 |
| 133 |  Niza.io |
SNX/USD | $0.2167 | $2,020.29 | 03:00:12 06/08/2026 |
| 134 |  Binibit |
SNX/USDT | $0.2164 | $1,968.10 | 03:00:11 06/08/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,917.31 | $1,966.29 | 02:56:13 06/08/2026 |
| 136 |  LATOKEN |
SNX/USDT | $0.2171 | $1,861.91 | 02:57:11 06/08/2026 |
| 137 |  Variational |
SNX/USDC | $0.2156 | $1,614.01 | 03:03:16 06/08/2026 |
| 138 | BITmarkets |
SNX/USDC | $0.2158 | $1,571.96 | 03:00:07 06/08/2026 |
| 139 | B2Z Exchange |
SNX/USDC | $0.2158 | $1,571.80 | 03:00:07 06/08/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2168 | $1,541.89 | 03:00:17 06/08/2026 |
| 141 | Coinbase Exchange |
SNX/EUR | $0.2160 | $1,489.71 | 02:56:59 06/08/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.2168 | $1,310.02 | 02:33:11 06/08/2026 |
| 143 | Niza.io |
SNX/EUR | $0.2169 | $1,284.35 | 03:00:12 06/08/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.2168 | $1,014.26 | 03:00:12 06/08/2026 |
| 145 |  Bitkub |
SNX/THB | $0.2144 | $940.72 | 02:57:11 06/08/2026 |
| 146 |  Flipster |
SNX/USDT | $0.2164 | $924.45 | 03:00:15 06/08/2026 |
| 147 |  XBO.com |
SNX/USDT | $0.2166 | $599.81 | 03:00:10 06/08/2026 |
| 148 |  Upbit |
SNX/BTC | $0.2146 | $546.14 | 02:56:53 06/08/2026 |
| 149 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $505.51 | 02:45:43 06/08/2026 |
| 150 |  Coins.ph |
SNX/PHP | $0.6058 | $368.00 | 02:57:09 06/08/2026 |
| 151 | Bitrue |
SNX/USDT | $0.2168 | $334.19 | 02:57:09 06/08/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2158 | $330.37 | 02:30:59 06/08/2026 |
| 153 |  Crypto.com Exchange |
SNX/USD | $0.2160 | $306.16 | 02:57:11 06/08/2026 |
| 154 |  TRIV |
SNX/IDR | $0.2174 | $303.02 | 03:00:13 06/08/2026 |
| 155 | TRIV |
SNX/USDT | $0.2168 | $302.18 | 03:00:13 06/08/2026 |
| 156 | BITmarkets |
SNX/IDR | $0.2162 | $280.99 | 03:00:07 06/08/2026 |
| 157 | Velodrome Finance v2 |
WSTETH/SNX | $2,378.41 | $160.56 | 02:39:39 06/08/2026 |
| 158 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $133.01 | 02:44:31 06/08/2026 |
| 159 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07481 | $126.64 | 01:15:36 06/08/2026 |
| 160 |  Binance TH |
SNX/USDT | $0.2168 | $100.67 | 02:57:10 06/08/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.2231 | $80.59 | 03:00:07 06/08/2026 |
| 162 |  MemeMax |
SNX/USDC | $0.2251 | $65.46 | 03:03:16 06/08/2026 |
| 163 |  Tokocrypto |
SNX/USDT | $0.2168 | $61.28 | 02:57:08 06/08/2026 |
| 164 |  PrimeXBT |
SNX/USDT | $0.2158 | $57.41 | 03:00:16 06/08/2026 |
| 165 |  CEX.IO |
SNX/USDC | $0.2169 | $32.41 | 02:57:12 06/08/2026 |
| 166 |  Velodrome Finance |
USDC.e/SNX | $0.9997 | $31.75 | 02:56:13 06/08/2026 |
| 167 | CEX.IO |
SNX/USDT | $0.2164 | $27.20 | 02:57:12 06/08/2026 |
| 168 |  SushiSwap (Polygon) |
SNX/WETH | $0.2148 | $26.54 | 01:15:36 06/08/2026 |
| 169 | CEX.IO |
SNX/EUR | $0.2170 | $25.55 | 02:57:12 06/08/2026 |
| 170 |  GOPAX |
SNX/KRW | $0.2059 | $24.44 | 03:00:08 06/08/2026 |
| 171 | Coinbase Exchange |
SNX/GBP | $0.2128 | $24.10 | 02:56:59 06/08/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.2164 | $22.87 | 02:57:11 06/08/2026 |
| 173 | CEX.IO |
SNX/USD | $0.2170 | $22.64 | 02:57:12 06/08/2026 |
| 174 | Bitazza |
SNX/THB | $0.2124 | $22.05 | 03:00:11 06/08/2026 |
| 175 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 02:57:09 06/08/2026 |
| 176 |  Bancor Network |
SNX/BNT | $0.2173 | $18.97 | 02:57:11 06/08/2026 |
| 177 |  ZebPay |
SNX/INR | $0.2320 | $15.75 | 03:00:10 06/08/2026 |
| 178 |  Foxbit |
SNX/BRL | $0.2162 | $12.56 | 02:57:11 06/08/2026 |
| 179 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07481 | $10.51 | 00:39:21 06/08/2026 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.2130 | $9.64 | 00:57:11 06/08/2026 |
| 181 |  ShibaSwap |
SNX/WETH | $0.2118 | $7.47 | 06:21:59 05/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2125 | $6.03 | 21:59:35 04/08/2026 |
| 183 |  Aster |
SNX/USDT | $0.2148 | $5.99 | 02:54:15 06/08/2026 |
| 184 |  Independent Reserve |
SNX/AUD | $0.2104 | $5.92 | 03:00:11 06/08/2026 |
| 185 |  Mercado Bitcoin |
SNX/BRL | $0.2027 | $5.69 | 02:57:15 06/08/2026 |
| 186 | Deepcoin |
SNX/USDT | $0.2163 | $3.98 | 02:57:07 06/08/2026 |
| 187 | Unocoin |
SNX/INR | $0.5154 | $2.10 | 02:57:09 06/08/2026 |
| 188 |  Indodax |
SNX/IDR | $0.2132 | $2.02 | 02:59:54 06/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,919.41 | $1.05 | 00:57:11 06/08/2026 |
| 190 | Velodrome Finance |
WETH/SNX | $1,918.93 | $0.6059 | 02:33:43 06/08/2026 |
| 191 | Crypto.com Exchange |
SNX/USD | $0.2124 | $0.2100 | 20:09:17 05/08/2026 |
| 192 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 02:59:23 06/08/2026 |
| 193 | HitBTC |
SNX/BTC | $0.2160 | $0 | 03:00:11 06/08/2026 |
| 194 | HitBTC |
SNX/USDC | $0.2252 | $0 | 03:00:11 06/08/2026 |
| 195 |  Bitstamp by Robinhood |
SNX/EUR | $0.2101 | $0 | 02:59:53 06/08/2026 |
| 196 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 02:59:23 06/08/2026 |
| 197 | Independent Reserve |
SNX/NZD | $0.2097 | $0 | 03:00:11 06/08/2026 |
| 198 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 03:00:11 06/08/2026 |
| 199 |  Coinone |
SNX/KRW | $0.2246 | $0 | 02:59:53 06/08/2026 |
| 200 |  Korbit |
SNX/KRW | $0.2109 | $0 | 02:57:07 06/08/2026 |
| 201 |  Bitbns |
SNX/INR | $0.7888 | $0 | 03:00:10 06/08/2026 |
| 202 |  BitMart |
SNX/USDT | $0.2150 | $0 | 03:00:16 06/08/2026 |
| 203 |  WazirX |
SNX/USDT | $0.2148 | $0 | 03:00:11 06/08/2026 |
| 204 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 03:00:13 06/08/2026 |
| 205 |  CoinJar |
SNX/AUD | $0.2169 | $0 | 03:00:34 06/08/2026 |
| 206 | CoinJar |
SNX/GBP | $0.2314 | $0 | 03:00:34 06/08/2026 |
| 207 | CoinJar |
SNX/USD | $0.2353 | $0 | 03:00:34 06/08/2026 |
| 208 | CoinJar |
SNX/USDC | $0.2340 | $0 | 03:00:34 06/08/2026 |
| 209 | CoinDCX |
SNX/USDT | $0.2168 | $0 | 03:00:07 06/08/2026 |
| 210 |  Giottus |
SNX/INR | $0.2419 | $0 | 02:57:11 06/08/2026 |
| 211 | Giottus |
SNX/USDT | $0.2168 | $0 | 02:57:11 06/08/2026 |
| 212 | Bitazza |
SNX/BTC | $4.59 | $0 | 03:00:11 06/08/2026 |
| 213 |  WOO X |
SNX/USDT | $0.2161 | $0 | 02:57:15 06/08/2026 |
| 214 |  Young Platform |
SNX/EUR | $0.2159 | $0 | 03:00:15 06/08/2026 |
| 215 |  dYdX v4 |
SNX/USD | $0.2145 | $0 | 03:01:19 06/08/2026 |
| 216 |  Dzengi.com |
SNX/USD | $0.2090 | $0 | 02:57:16 06/08/2026 |
| 217 |  ADEN |
SNX/USDT | $0.2155 | $0 | 03:00:55 06/08/2026 |
| 218 |  Gate US |
SNX/USDT | $0.2159 | $0 | 03:00:11 06/08/2026 |
| 219 |  Extended |
SNX/USD | $0.2439 | $0 | 03:03:16 06/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 06/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,120,474 với tỷ giá $0.2161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.