Synthetix SNX
Xếp hạng #261
08:54:00 21/08/2026
Giá Synthetix (SNX)
$0.2139 3.92%
0.000002836 BTC
5,544 VND
Thấp: $0.2016
Cao: $0.2151
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2131 | $359,195,631 | 07:48:17 21/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2124 | $35,024,823 | 08:00:16 21/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2130 | $7,510,677 | 08:00:07 21/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2125 | $5,454,742 | 07:57:16 21/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2127 | $3,800,755 | 08:00:07 21/08/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2124 | $3,266,453 | 07:57:23 21/08/2026 |
| 7 |  Binance |
SNX/USDT | $0.2130 | $2,929,055 | 07:54:17 21/08/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2129 | $2,689,646 | 07:57:15 21/08/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2039 | $1,799,484 | 09:36:15 20/08/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2129 | $1,379,775 | 07:45:18 21/08/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2119 | $1,341,164 | 08:00:17 21/08/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2119 | $1,341,134 | 08:00:17 21/08/2026 |
| 13 |  HTX |
SNX/USDT | $0.2113 | $972,314 | 07:59:25 21/08/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2126 | $967,880 | 07:57:17 21/08/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2119 | $966,405 | 07:57:15 21/08/2026 |
| 16 |  BTSE |
SNX/USDT | $0.2127 | $890,517 | 07:57:15 21/08/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.2120 | $854,233 | 08:00:15 21/08/2026 |
| 18 |  BiKing |
SNX/USDT | $0.2127 | $767,173 | 08:00:12 21/08/2026 |
| 19 | Binance |
SNX/USDT | $0.2129 | $766,875 | 07:56:54 21/08/2026 |
| 20 | BITmarkets |
SNX/USD | $0.2121 | $754,161 | 08:00:12 21/08/2026 |
| 21 |  P2B |
SNX/USDT | $0.2130 | $702,752 | 07:54:07 21/08/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2114 | $653,905 | 07:57:15 21/08/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2129 | $622,186 | 07:54:16 21/08/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.2129 | $592,082 | 07:57:08 21/08/2026 |
| 25 | KuCoin |
SNX/USDT | $0.2124 | $512,797 | 07:57:19 21/08/2026 |
| 26 |  BitGW Exchange |
SNX/USDT | $0.2128 | $470,156 | 07:57:10 21/08/2026 |
| 27 |  OKX |
SNX/USDT | $0.2128 | $437,819 | 07:56:23 21/08/2026 |
| 28 |  Gems Trade |
SNX/USDT | $0.2128 | $435,276 | 08:00:11 21/08/2026 |
| 29 |  Bitcastle |
SNX/USDT | $0.2119 | $430,216 | 08:00:18 21/08/2026 |
| 30 |  MEXC |
SNX/USDT | $0.2125 | $412,627 | 07:57:16 21/08/2026 |
| 31 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,402 | 08:00:15 21/08/2026 |
| 32 |  BTCC |
SNX/USDT | $0.2131 | $383,363 | 07:57:08 21/08/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2139 | $379,699 | 07:57:11 21/08/2026 |
| 34 | CoinW |
SNX/USDT | $0.2130 | $332,895 | 07:57:11 21/08/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2119 | $301,903 | 07:57:13 21/08/2026 |
| 36 |  Bitbase |
SNX/USDT | $0.2129 | $278,404 | 07:57:11 21/08/2026 |
| 37 |  Bitbaby |
SNX/USDT | $0.2122 | $274,960 | 08:00:16 21/08/2026 |
| 38 |  BlockFin |
SNX/USDT | $0.2131 | $274,959 | 08:00:07 21/08/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.2122 | $267,890 | 07:57:21 21/08/2026 |
| 40 |  EasiCoin |
SNX/USDT | $0.2126 | $265,342 | 08:00:17 21/08/2026 |
| 41 |  BtcTurk | Kripto |
SNX/TRY | $0.2099 | $255,128 | 07:56:53 21/08/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.2129 | $240,194 | 08:00:12 21/08/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.2129 | $231,834 | 07:57:10 21/08/2026 |
| 44 | P2B |
SNX/USD | $0.2130 | $210,022 | 07:54:07 21/08/2026 |
| 45 | Bitbase |
SNX/USDT | $0.2126 | $188,136 | 07:57:17 21/08/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.2124 | $186,707 | 07:57:15 21/08/2026 |
| 47 |  Hyperliquid |
SNX/USDC | $0.2125 | $185,196 | 07:57:26 21/08/2026 |
| 48 | LBank |
SNX/USDT | $0.2128 | $181,676 | 07:57:08 21/08/2026 |
| 49 |  SuperEx |
SNX/USDT | $0.2131 | $176,331 | 08:00:13 21/08/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2126 | $174,709 | 07:57:17 21/08/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2126 | $170,674 | 07:57:17 21/08/2026 |
| 52 |  BYDFi |
SNX/USDT | $0.2130 | $164,535 | 08:00:07 21/08/2026 |
| 53 |  BloFin |
SNX/USDT | $0.2130 | $164,294 | 07:57:10 21/08/2026 |
| 54 |  XT.COM |
SNX/USDT | $0.2130 | $153,387 | 07:54:09 21/08/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2127 | $149,916 | 07:57:10 21/08/2026 |
| 56 |  BiFinance |
SNX/USDT | $0.2128 | $143,597 | 07:57:11 21/08/2026 |
| 57 |  Ourbit |
SNX/USDT | $0.2131 | $139,187 | 07:54:07 21/08/2026 |
| 58 | BVOX |
SNX/USDT | $0.2119 | $138,291 | 07:57:07 21/08/2026 |
| 59 |  CoinEx |
SNX/USDT | $0.2131 | $124,096 | 07:57:15 21/08/2026 |
| 60 | Bitcastle |
SNX/USDT | $0.2119 | $118,480 | 08:00:14 21/08/2026 |
| 61 |  Pionex |
SNX/USDT | $0.2129 | $115,781 | 07:57:11 21/08/2026 |
| 62 |  Coinbase Exchange |
SNX/USD | $0.2133 | $105,107 | 07:56:29 21/08/2026 |
| 63 | BlockFin |
SNX/USDT | $0.2125 | $102,905 | 08:00:15 21/08/2026 |
| 64 |  Picol |
SNX/USDT | $0.2130 | $102,152 | 08:00:10 21/08/2026 |
| 65 |  DigiFinex |
SNX/USDT | $0.2129 | $101,544 | 07:57:07 21/08/2026 |
| 66 | Binance |
SNX/TRY | $0.2117 | $98,064.58 | 07:56:42 21/08/2026 |
| 67 |  CoinTR |
SNX/TRY | $0.2104 | $91,977.27 | 08:00:10 21/08/2026 |
| 68 |  Paribu |
SNX/TRY | $0.2133 | $90,182.06 | 07:58:54 21/08/2026 |
| 69 |  Azbit |
SNX/USDT | $0.2129 | $88,258.41 | 07:57:11 21/08/2026 |
| 70 | Bitunix |
SNX/USDT | $0.2119 | $86,218.84 | 07:57:08 21/08/2026 |
| 71 | Bybit |
SNX/USDT | $0.2131 | $86,072.18 | 07:54:08 21/08/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.2116 | $77,909.06 | 07:57:13 21/08/2026 |
| 73 |  BitTap |
SNX/USDT | $0.2130 | $75,809.68 | 08:00:16 21/08/2026 |
| 74 | Azbit |
SNX/BTC | $0.2135 | $73,907.67 | 07:57:11 21/08/2026 |
| 75 |  BitKan |
SNX/USDT | $0.2132 | $72,647.40 | 08:00:12 21/08/2026 |
| 76 | Binance |
SNX/USDC | $0.2130 | $72,406.40 | 07:56:42 21/08/2026 |
| 77 |  Bitvavo |
SNX/EUR | $0.2131 | $68,835.17 | 07:57:11 21/08/2026 |
| 78 | MEXC |
SNX/USDT | $0.2133 | $67,829.28 | 07:48:07 21/08/2026 |
| 79 |  Bithumb |
SNX/KRW | $0.2140 | $64,978.20 | 07:59:53 21/08/2026 |
| 80 |  XXKK |
SNX/USDT | $0.2128 | $63,964.23 | 08:00:07 21/08/2026 |
| 81 |  Bitget |
SNX/USDT | $0.2135 | $62,076.24 | 07:55:01 21/08/2026 |
| 82 | CoinTR |
SNX/USDT | $0.2130 | $60,723.93 | 08:00:10 21/08/2026 |
| 83 |  BingX |
SNX/USDT | $0.2129 | $57,841.90 | 07:57:07 21/08/2026 |
| 84 | MEXC |
SNX/USDC | $0.2134 | $56,208.58 | 07:48:07 21/08/2026 |
| 85 | EasiCoin |
SNX/USDT | $0.2130 | $52,095.97 | 08:00:08 21/08/2026 |
| 86 |  LATOKEN |
SNX/USDT | $0.2102 | $51,014.65 | 07:57:07 21/08/2026 |
| 87 |  x.me Exchange |
SNX/USDT | $0.2129 | $50,626.50 | 07:57:08 21/08/2026 |
| 88 |  Blynex |
SNX/USDT | $0.2130 | $43,919.96 | 08:00:07 21/08/2026 |
| 89 |  AEGET |
SNX/USDT | $0.2129 | $43,340.94 | 08:00:16 21/08/2026 |
| 90 |  Kraken |
SNX/USD | $0.2131 | $42,018.60 | 07:59:54 21/08/2026 |
| 91 |  Hibt |
SNX/USDT | $0.2128 | $41,561.28 | 07:57:13 21/08/2026 |
| 92 | Bitbaby |
SNX/USDT | $0.2130 | $38,982.55 | 08:00:12 21/08/2026 |
| 93 |  ICRYPEX |
SNX/USDT | $0.2150 | $36,258.48 | 08:00:09 21/08/2026 |
| 94 | Pionex |
SNX/USDT | $0.2126 | $33,021.42 | 07:57:16 21/08/2026 |
| 95 |  KCEX |
SNX/USDT | $0.2129 | $31,559.50 | 07:57:08 21/08/2026 |
| 96 |  Coinstore |
SNX/USDT | $0.2129 | $31,032.94 | 08:00:11 21/08/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2125 | $30,705.73 | 08:00:15 21/08/2026 |
| 98 | BtcTurk | Kripto |
SNX/USDT | $0.2132 | $29,718.41 | 07:56:53 21/08/2026 |
| 99 | Kraken |
SNX/EUR | $0.2132 | $27,817.75 | 07:59:54 21/08/2026 |
| 100 |  Bit2Me |
SNX/EUR | $0.2134 | $26,883.91 | 07:57:07 21/08/2026 |
| 101 |  Gate |
SNX/USDT | $0.2122 | $24,701.45 | 07:54:20 21/08/2026 |
| 102 | KuCoin |
SNX/BTC | $0.2150 | $23,021.34 | 07:57:23 21/08/2026 |
| 103 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $22,327.18 | 07:55:43 21/08/2026 |
| 104 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,340.93 | $22,224.77 | 07:51:23 21/08/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2132 | $21,637.83 | 08:00:12 21/08/2026 |
| 106 | BITmarkets |
SNX/USDT | $0.2125 | $20,522.07 | 08:00:12 21/08/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.13 | 08:00:10 21/08/2026 |
| 108 | BTSE |
SNX/USDT | $0.2126 | $20,382.76 | 07:57:11 21/08/2026 |
| 109 | Gate |
SNX/USDT | $0.2130 | $20,252.57 | 07:56:54 21/08/2026 |
| 110 |  Upbit |
SNX/BTC | $0.2842 | $17,900.39 | 07:56:23 21/08/2026 |
| 111 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,335.72 | $17,139.64 | 07:54:41 21/08/2026 |
| 112 |  Kanga Exchange |
SNX/USDT | $0.2130 | $14,124.16 | 08:00:07 21/08/2026 |
| 113 |  Everything.inc |
SNX/USDT | $0.2130 | $13,674.00 | 07:57:07 21/08/2026 |
| 114 | LeveX |
SNX/USDT | $0.2127 | $11,896.17 | 08:00:11 21/08/2026 |
| 115 | Coinbase Exchange |
SNX/EUR | $0.2138 | $10,590.36 | 07:56:29 21/08/2026 |
| 116 | CoinEx |
SNX/USDT | $0.2125 | $10,330.91 | 07:59:53 21/08/2026 |
| 117 |  Niza.io |
SNX/USD | $0.2131 | $10,207.90 | 08:00:07 21/08/2026 |
| 118 | BloFin |
SNX/USDT | $0.2130 | $8,816.70 | 07:45:16 21/08/2026 |
| 119 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,341.20 | $8,672.78 | 07:49:17 21/08/2026 |
| 120 |  Binance TH |
SNX/USDT | $0.2127 | $8,544.91 | 07:57:10 21/08/2026 |
| 121 |  Uniswap v2 |
SNX/WETH | $0.2127 | $7,495.05 | 07:49:47 21/08/2026 |
| 122 |  HitBTC |
SNX/USDT | $0.2133 | $7,090.48 | 07:54:09 21/08/2026 |
| 123 |  Gleec BTC |
SNX/USDT | $0.2123 | $7,089.40 | 08:00:08 21/08/2026 |
| 124 |  FMFW.io |
SNX/USDT | $0.2133 | $7,088.29 | 07:57:07 21/08/2026 |
| 125 | Niza.io |
SNX/EUR | $0.2132 | $6,779.15 | 08:00:07 21/08/2026 |
| 126 | Bitazza |
SNX/THB | $0.2134 | $5,536.62 | 08:00:12 21/08/2026 |
| 127 |  PointPay |
SNX/USDT | $0.2130 | $5,047.12 | 07:57:07 21/08/2026 |
| 128 |  WEEX |
SNX/USDT | $0.2119 | $4,978.60 | 07:57:11 21/08/2026 |
| 129 |  Bitlo |
SNX/TRY | $0.2123 | $4,967.45 | 08:00:08 21/08/2026 |
| 130 |  Bitkub |
SNX/THB | $0.2088 | $2,664.07 | 07:57:07 21/08/2026 |
| 131 |  Crypto.com Exchange |
SNX/USD | $0.2134 | $2,357.06 | 06:33:19 21/08/2026 |
| 132 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 133 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $2,327.13 | 07:55:43 21/08/2026 |
| 134 |  AlphaX |
SNX/USDT | $0.2123 | $1,982.50 | 08:00:16 21/08/2026 |
| 135 | OKX |
SNX/EUR | $0.2135 | $1,979.66 | 07:56:54 21/08/2026 |
| 136 | OKX |
SNX/USDC | $0.2143 | $1,953.86 | 07:56:23 21/08/2026 |
| 137 |  CEX.IO |
SNX/USDT | $0.2132 | $1,808.81 | 07:54:07 21/08/2026 |
| 138 | BITmarkets |
SNX/USDC | $0.2125 | $1,626.27 | 08:00:12 21/08/2026 |
| 139 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2132 | $1,458.38 | 07:51:23 21/08/2026 |
| 140 |  XBO.com |
SNX/USDT | $0.2130 | $1,381.36 | 08:00:10 21/08/2026 |
| 141 | Bitrue |
SNX/USDT | $0.2129 | $1,063.42 | 07:57:10 21/08/2026 |
| 142 |  Bitcoiva |
SNX/USDT | $0.2130 | $1,009.68 | 08:00:08 21/08/2026 |
| 143 | Crypto.com Exchange |
SNX/USD | $0.2129 | $846.38 | 07:57:08 21/08/2026 |
| 144 | Velodrome Finance v2 |
WSTETH/SNX | $2,903.75 | $806.34 | 07:55:03 21/08/2026 |
| 145 |  CoinDCX |
SNX/INR | $0.2197 | $646.81 | 07:57:10 21/08/2026 |
| 146 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $627.10 | 07:55:43 21/08/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.2128 | $558.40 | 07:57:00 21/08/2026 |
| 148 |  TRIV |
SNX/IDR | $0.2134 | $524.35 | 08:00:14 21/08/2026 |
| 149 | TRIV |
SNX/USDT | $0.2128 | $522.90 | 08:00:14 21/08/2026 |
| 150 | Crypto.com Exchange |
SNX/USDT | $0.2133 | $404.59 | 07:57:08 21/08/2026 |
| 151 |  Coins.ph |
SNX/PHP | $0.5956 | $361.76 | 08:00:11 21/08/2026 |
| 152 |  Foxbit |
SNX/BRL | $0.2140 | $303.45 | 08:00:11 21/08/2026 |
| 153 |  Bitstamp by Robinhood |
SNX/EUR | $0.2074 | $298.72 | 07:59:53 21/08/2026 |
| 154 |  SushiSwap (Polygon) |
SNX/WETH | $0.2117 | $248.43 | 07:43:04 21/08/2026 |
| 155 |  Indodax |
SNX/IDR | $0.2085 | $230.43 | 07:59:54 21/08/2026 |
| 156 | BITmarkets |
SNX/IDR | $0.2122 | $225.31 | 08:00:12 21/08/2026 |
| 157 |  Mercado Bitcoin |
SNX/BRL | $0.2040 | $204.03 | 07:57:07 21/08/2026 |
| 158 |  Aster |
SNX/USDT | $0.2039 | $199.63 | 07:54:15 21/08/2026 |
| 159 |  ApeSwap (BSC) |
SNX/WBNB | $0.2111 | $158.73 | 05:19:15 21/08/2026 |
| 160 |  Velodrome Finance |
USDC.e/SNX | $0.9980 | $147.71 | 07:55:19 21/08/2026 |
| 161 |  Bancor Network |
SNX/BNT | $0.2043 | $117.72 | 07:57:12 21/08/2026 |
| 162 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08066 | $89.74 | 07:13:27 21/08/2026 |
| 163 | CoinDCX |
SNX/USDT | $0.2130 | $76.46 | 07:57:10 21/08/2026 |
| 164 |  Dzengi.com |
SNX/USD | $0.2070 | $57.46 | 08:00:11 21/08/2026 |
| 165 |  Independent Reserve |
SNX/AUD | $0.2166 | $48.83 | 08:00:08 21/08/2026 |
| 166 |  Tokocrypto |
SNX/USDT | $0.2128 | $46.88 | 07:57:08 21/08/2026 |
| 167 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,339.21 | $38.48 | 05:19:15 21/08/2026 |
| 168 |  GOPAX |
SNX/KRW | $0.2111 | $25.05 | 08:00:08 21/08/2026 |
| 169 | CEX.IO |
SNX/USDC | $0.2134 | $23.40 | 07:54:07 21/08/2026 |
| 170 | CEX.IO |
SNX/USD | $0.2135 | $22.16 | 07:54:07 21/08/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08066 | $21.62 | 07:06:34 21/08/2026 |
| 172 | CEX.IO |
SNX/EUR | $0.2136 | $20.65 | 07:54:07 21/08/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2135 | $14.86 | 07:51:23 21/08/2026 |
| 174 | Deepcoin |
SNX/USDT | $0.2126 | $9.21 | 07:57:07 21/08/2026 |
| 175 |  ShibaSwap |
SNX/WETH | $0.2126 | $3.58 | 06:39:59 21/08/2026 |
| 176 | Velodrome Finance |
WETH/SNX | $2,332.11 | $1.35 | 07:50:03 21/08/2026 |
| 177 |  Poloniex |
SNX/USDT | $0.1939 | $0 | 07:59:53 21/08/2026 |
| 178 | HitBTC |
SNX/BTC | $0.2192 | $0 | 07:54:09 21/08/2026 |
| 179 | HitBTC |
SNX/USDC | $0.2005 | $0 | 07:54:09 21/08/2026 |
| 180 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 07:59:53 21/08/2026 |
| 181 | Independent Reserve |
SNX/NZD | $0.2180 | $0 | 08:00:08 21/08/2026 |
| 182 | Independent Reserve |
SNX/USD | $0.2175 | $0 | 08:00:08 21/08/2026 |
| 183 |  Coinone |
SNX/KRW | $0.1903 | $0 | 07:56:53 21/08/2026 |
| 184 |  Korbit |
SNX/KRW | $0.1873 | $0 | 07:54:07 21/08/2026 |
| 185 |  ZebPay |
SNX/INR | $0.2220 | $0 | 07:57:10 21/08/2026 |
| 186 |  Bitbns |
SNX/INR | $0.6929 | $0 | 07:57:11 21/08/2026 |
| 187 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 08:00:11 21/08/2026 |
| 188 |  CoinJar |
SNX/AUD | $0.1997 | $0 | 08:00:35 21/08/2026 |
| 189 | CoinJar |
SNX/GBP | $0.2344 | $0 | 08:00:35 21/08/2026 |
| 190 | CoinJar |
SNX/USD | $0.2353 | $0 | 08:00:35 21/08/2026 |
| 191 | CoinJar |
SNX/USDC | $0.1969 | $0 | 08:00:35 21/08/2026 |
| 192 |  Giottus |
SNX/INR | $0.2402 | $0 | 08:00:08 21/08/2026 |
| 193 | Giottus |
SNX/USDT | $0.2130 | $0 | 08:00:08 21/08/2026 |
| 194 | Bitazza |
SNX/BTC | $5.22 | $0 | 08:00:12 21/08/2026 |
| 195 |  WOO X |
SNX/USDT | $0.2126 | $0 | 07:57:15 21/08/2026 |
| 196 |  Young Platform |
SNX/EUR | $0.2129 | $0 | 08:00:08 21/08/2026 |
| 197 |  Gate US |
SNX/USDT | $0.2129 | $0 | 08:00:11 21/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:17 21/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,195,631 với tỷ giá $0.2131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.