Synthetix SNX
Xếp hạng #282
01:38:00 22/10/2026
Giá Synthetix (SNX)
$0.2308 3.99%
0.000002725 BTC
6,020 VND
Thấp: $0.2211
Cao: $0.2310
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2281 | $372,406,663 | 00:57:16 22/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2281 | $24,053,127 | 01:00:15 22/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2437 | $6,867,011 | 01:00:16 22/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2285 | $4,120,005 | 00:57:07 22/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.2281 | $2,297,327 | 00:57:19 22/10/2026 |
| 6 |  BitDelta |
SNX/USDT | $0.2278 | $1,776,494 | 01:00:10 22/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2278 | $1,742,944 | 00:57:15 22/10/2026 |
| 8 |  Binance |
SNX/USDT | $0.2284 | $1,627,857 | 00:54:17 22/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2268 | $1,365,923 | 00:57:15 22/10/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2268 | $1,346,106 | 01:00:16 22/10/2026 |
| 11 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 12 |  OmniX |
SNX/USDT | $0.2288 | $663,726 | 00:57:08 22/10/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2280 | $599,590 | 00:57:15 22/10/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2280 | $557,269 | 00:57:24 22/10/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.2272 | $470,793 | 00:48:15 22/10/2026 |
| 16 |  Binibit |
SNX/USDT | $0.2281 | $439,811 | 01:00:11 22/10/2026 |
| 17 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,181 | 01:00:17 22/10/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2281 | $411,113 | 01:00:15 22/10/2026 |
| 19 |  TRAIEX |
SNX/USDT | $0.2279 | $410,870 | 01:00:15 22/10/2026 |
| 20 |  BTSE |
SNX/USDT | $0.2285 | $410,421 | 00:57:15 22/10/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.2285 | $410,376 | 00:57:15 22/10/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2282 | $338,783 | 00:54:16 22/10/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.2289 | $329,672 | 01:00:09 22/10/2026 |
| 24 | BITmarkets |
SNX/USD | $0.2283 | $329,350 | 00:57:07 22/10/2026 |
| 25 |  BitradeX |
SNX/USDT | $0.2278 | $303,586 | 00:57:08 22/10/2026 |
| 26 |  OneBullEx |
SNX/USDT | $0.2278 | $288,676 | 01:00:16 22/10/2026 |
| 27 |  BlockFin |
SNX/USDT | $0.2284 | $284,886 | 00:57:07 22/10/2026 |
| 28 | Binance |
SNX/USDT | $0.2286 | $266,303 | 00:56:42 22/10/2026 |
| 29 |  Bitazza |
SNX/USDT | $0.2283 | $249,400 | 01:00:12 22/10/2026 |
| 30 |  KuCoin |
SNX/USDT | $0.2280 | $247,426 | 00:54:19 22/10/2026 |
| 31 |  P2B |
SNX/USDT | $0.2278 | $209,495 | 00:57:08 22/10/2026 |
| 32 |  Bitcastle |
SNX/USDT | $0.2288 | $205,939 | 01:00:18 22/10/2026 |
| 33 |  MEXC |
SNX/USDT | $0.2284 | $200,520 | 00:54:16 22/10/2026 |
| 34 |  Bitbase |
SNX/USDT | $0.2289 | $192,481 | 00:42:07 22/10/2026 |
| 35 |  BloFin |
SNX/USDT | $0.2284 | $170,871 | 00:57:07 22/10/2026 |
| 36 | P2B |
SNX/USD | $0.2280 | $164,606 | 00:57:08 22/10/2026 |
| 37 |  Bitbaby |
SNX/USDT | $0.2279 | $156,116 | 01:00:16 22/10/2026 |
| 38 | WhiteBIT |
SNX/USDT | $0.2288 | $149,377 | 00:57:11 22/10/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.2280 | $148,093 | 00:57:17 22/10/2026 |
| 40 |  Bitunix |
SNX/USDT | $0.2280 | $136,111 | 00:51:16 22/10/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.2281 | $135,884 | 00:57:20 22/10/2026 |
| 42 |  KCEX |
SNX/USDT | $0.2282 | $133,268 | 00:57:15 22/10/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2284 | $133,247 | 00:57:08 22/10/2026 |
| 44 |  CEEX exchange |
SNX/USDT | $0.2278 | $131,918 | 01:00:12 22/10/2026 |
| 45 | BlockFin |
SNX/USDT | $0.2281 | $131,855 | 00:57:15 22/10/2026 |
| 46 | Bitbase |
SNX/USDT | $0.2285 | $131,060 | 00:42:17 22/10/2026 |
| 47 |  CoinTR |
SNX/TRY | $0.2280 | $117,642 | 01:00:10 22/10/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.2284 | $115,391 | 00:54:26 22/10/2026 |
| 49 |  EasiCoin |
SNX/USDT | $0.2279 | $108,236 | 01:00:17 22/10/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.2281 | $101,605 | 00:57:15 22/10/2026 |
| 51 |  Biconomy.com |
SNX/USDC | $0.2286 | $100,304 | 00:57:12 22/10/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.2284 | $83,515.32 | 00:57:11 22/10/2026 |
| 53 |  LBank |
SNX/USDT | $0.2285 | $79,374.66 | 00:57:08 22/10/2026 |
| 54 |  Azbit |
SNX/USDT | $0.2268 | $78,795.42 | 00:48:08 22/10/2026 |
| 55 | Azbit |
SNX/BTC | $0.2200 | $78,689.03 | 00:48:08 22/10/2026 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.2272 | $77,342.66 | 00:59:23 22/10/2026 |
| 57 | CoinW |
SNX/USDT | $0.2287 | $76,920.69 | 00:48:07 22/10/2026 |
| 58 | Bitunix |
SNX/USDT | $0.2283 | $76,523.59 | 00:51:11 22/10/2026 |
| 59 |  Cofinex |
SNX/USDT | $0.2283 | $74,538.25 | 01:00:17 22/10/2026 |
| 60 |  BitTap |
SNX/USDT | $0.2278 | $70,923.97 | 01:00:16 22/10/2026 |
| 61 |  OKX |
SNX/USDT | $0.2284 | $64,347.26 | 00:56:23 22/10/2026 |
| 62 |  Coinbase Exchange |
SNX/USD | $0.2285 | $63,329.22 | 00:56:30 22/10/2026 |
| 63 | CoinTR |
SNX/USDT | $0.2278 | $58,116.90 | 01:00:10 22/10/2026 |
| 64 | MEXC |
SNX/USDT | $0.2287 | $58,097.87 | 00:54:07 22/10/2026 |
| 65 |  XXKK |
SNX/USDT | $0.2283 | $57,896.81 | 00:51:11 22/10/2026 |
| 66 | Binance |
SNX/TRY | $0.2280 | $55,283.95 | 00:56:42 22/10/2026 |
| 67 | MEXC |
SNX/USDC | $0.2288 | $54,779.71 | 00:54:07 22/10/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2288 | $54,073.78 | 00:57:12 22/10/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.2288 | $52,975.63 | 00:57:08 22/10/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.2285 | $49,364.25 | 00:54:07 22/10/2026 |
| 71 |  Gate |
SNX/USDT | $0.2278 | $45,425.95 | 00:54:20 22/10/2026 |
| 72 |  SuperEx |
SNX/USDT | $0.2289 | $44,450.56 | 01:00:12 22/10/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2278 | $43,199.32 | 01:00:11 22/10/2026 |
| 74 |  LATOKEN |
SNX/USDT | $0.2293 | $42,422.83 | 00:45:09 22/10/2026 |
| 75 |  Binance TH |
SNX/USDT | $0.2286 | $39,435.24 | 00:57:09 22/10/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2288 | $39,031.49 | 00:57:08 22/10/2026 |
| 77 |  Blynex |
SNX/USDT | $0.2286 | $38,377.37 | 01:00:10 22/10/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.2280 | $38,345.43 | 00:57:09 22/10/2026 |
| 79 | Bybit |
SNX/USDT | $0.2284 | $37,491.66 | 00:54:10 22/10/2026 |
| 80 |  Picol |
SNX/USDT | $0.2278 | $34,098.48 | 01:00:09 22/10/2026 |
| 81 | BingX |
SNX/USDT | $0.2283 | $33,651.11 | 00:51:11 22/10/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2278 | $30,273.01 | 00:57:07 22/10/2026 |
| 83 |  Paribu |
SNX/TRY | $0.2278 | $29,215.98 | 00:59:53 22/10/2026 |
| 84 |  ICRYPEX |
SNX/USDT | $0.2258 | $28,011.24 | 01:00:11 22/10/2026 |
| 85 |  BiKing |
SNX/USDT | $0.2282 | $26,394.43 | 01:00:09 22/10/2026 |
| 86 |  AEGET |
SNX/USDT | $0.2284 | $26,338.66 | 01:00:13 22/10/2026 |
| 87 |  BiFinance |
SNX/USDT | $0.2286 | $25,101.72 | 00:57:07 22/10/2026 |
| 88 |  LeveX |
SNX/USDT | $0.2279 | $24,045.25 | 01:00:16 22/10/2026 |
| 89 |  x.me Exchange |
SNX/USDT | $0.2285 | $23,715.37 | 00:57:10 22/10/2026 |
| 90 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,381.45 | 01:00:11 22/10/2026 |
| 91 | Gate |
SNX/USDT | $0.2285 | $17,557.20 | 00:56:24 22/10/2026 |
| 92 |  Kraken |
SNX/EUR | $0.2289 | $15,137.66 | 00:59:24 22/10/2026 |
| 93 |  Bit2Me |
SNX/EUR | $0.2289 | $14,670.76 | 00:57:07 22/10/2026 |
| 94 | Kraken |
SNX/USD | $0.2288 | $14,649.64 | 00:59:24 22/10/2026 |
| 95 | EasiCoin |
SNX/USDT | $0.2282 | $14,582.45 | 01:00:12 22/10/2026 |
| 96 | Binance |
SNX/USDC | $0.2285 | $14,490.07 | 00:56:42 22/10/2026 |
| 97 |  GroveX |
SNX/USDT | $0.2287 | $13,796.52 | 01:00:12 22/10/2026 |
| 98 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $13,676.74 | 00:59:27 22/10/2026 |
| 99 | KuCoin |
SNX/USDT | $0.2282 | $13,309.30 | 00:55:56 22/10/2026 |
| 100 |  Everything.inc |
SNX/USDT | $0.2285 | $13,246.26 | 00:57:08 22/10/2026 |
| 101 | BtcTurk | Kripto |
SNX/USDT | $0.2279 | $10,897.58 | 00:59:23 22/10/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2282 | $10,808.03 | 01:00:08 22/10/2026 |
| 103 | LeveX |
SNX/USDT | $0.2284 | $9,774.59 | 01:00:12 22/10/2026 |
| 104 |  Bitget |
SNX/USDT | $0.2285 | $8,822.65 | 00:55:10 22/10/2026 |
| 105 | Coinbase Exchange |
SNX/EUR | $0.2284 | $8,609.46 | 00:56:30 22/10/2026 |
| 106 | BloFin |
SNX/USDT | $0.2282 | $8,428.13 | 00:54:16 22/10/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2290 | $8,023.29 | 01:00:12 22/10/2026 |
| 108 | Pionex |
SNX/USDT | $0.2281 | $7,908.62 | 00:57:16 22/10/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.2278 | $7,398.47 | 01:00:07 22/10/2026 |
| 110 |  Bitvavo |
SNX/EUR | $0.2290 | $6,807.23 | 00:57:08 22/10/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2287 | $6,428.40 | 00:45:09 22/10/2026 |
| 112 |  HTX |
SNX/USDT | $0.2279 | $6,006.78 | 00:59:54 22/10/2026 |
| 113 |  CRMClick |
SNX/USDT | $0.2278 | $6,006.50 | 01:00:07 22/10/2026 |
| 114 |  WEEX |
SNX/USDT | $0.2286 | $4,986.36 | 00:57:08 22/10/2026 |
| 115 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,510.23 | $4,287.72 | 23:39:53 21/10/2026 |
| 116 | OKX |
SNX/USDC | $0.2292 | $4,249.48 | 00:56:23 22/10/2026 |
| 117 |  Niza.io |
SNX/EUR | $0.2289 | $3,742.55 | 01:00:12 22/10/2026 |
| 118 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 23:45:15 20/10/2026 |
| 119 | Coinbase Exchange |
SNX/GBP | $0.2285 | $3,681.00 | 00:56:30 22/10/2026 |
| 120 | Niza.io |
SNX/USD | $0.2288 | $3,606.18 | 01:00:12 22/10/2026 |
| 121 |  Aster |
SNX/USDT | $0.2269 | $2,482.52 | 00:54:15 22/10/2026 |
| 122 |  Variational |
SNX/USDC | $0.2279 | $2,270.51 | 01:03:16 22/10/2026 |
| 123 |  PointPay |
SNX/USDT | $0.2284 | $2,170.59 | 00:57:11 22/10/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.2292 | $1,967.47 | 01:00:11 22/10/2026 |
| 125 |  AlphaX |
SNX/USDT | $0.2280 | $1,821.22 | 01:00:17 22/10/2026 |
| 126 |  Revolut (UK) |
SNX/USD | $0.2277 | $1,536.63 | 01:00:08 22/10/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.2285 | $1,503.84 | 01:00:09 22/10/2026 |
| 128 | BITmarkets |
SNX/USDT | $0.2281 | $1,500.35 | 00:57:07 22/10/2026 |
| 129 | BTSE |
SNX/USDT | $0.2281 | $1,499.30 | 00:57:07 22/10/2026 |
| 130 |  Uniswap v2 |
SNX/WETH | $0.2296 | $1,487.56 | 00:09:23 22/10/2026 |
| 131 | OKX |
SNX/TRY | $0.2268 | $1,466.54 | 00:56:53 22/10/2026 |
| 132 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,513.16 | $1,208.39 | 00:49:35 22/10/2026 |
| 133 | KuCoin |
SNX/BTC | $0.2284 | $1,123.49 | 00:56:53 22/10/2026 |
| 134 |  Bitcoiva |
SNX/USDT | $0.2278 | $1,083.62 | 01:00:12 22/10/2026 |
| 135 |  ApeSwap (BSC) |
SNX/WBNB | $0.2309 | $982.39 | 23:05:46 21/10/2026 |
| 136 | OKX |
SNX/EUR | $0.2292 | $965.14 | 00:56:23 22/10/2026 |
| 137 |  Bitlo |
SNX/TRY | $0.2278 | $959.82 | 01:00:08 22/10/2026 |
| 138 |  Crypto.com Exchange |
SNX/USDT | $0.2277 | $760.23 | 00:15:17 17/10/2026 |
| 139 |  Indodax |
SNX/IDR | $0.2265 | $676.50 | 00:59:54 22/10/2026 |
| 140 |  Velodrome Finance v2 |
USDC/SNX | $0.9955 | $476.34 | 00:06:09 22/10/2026 |
| 141 |  TRIV |
SNX/IDR | $0.2304 | $396.52 | 15:15:09 16/10/2026 |
| 142 | TRIV |
SNX/USDT | $0.2294 | $394.81 | 15:15:09 16/10/2026 |
| 143 |  Coins.ph |
SNX/PHP | $0.5802 | $352.40 | 01:00:10 22/10/2026 |
| 144 | Crypto.com Exchange |
SNX/USD | $0.2211 | $345.54 | 00:15:17 17/10/2026 |
| 145 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2290 | $306.67 | 00:28:11 22/10/2026 |
| 146 | Velodrome Finance v2 |
USDC.e/SNX | $0.9958 | $242.49 | 00:58:41 22/10/2026 |
| 147 |  Bitstamp by Robinhood |
SNX/EUR | $0.2269 | $221.49 | 00:59:23 22/10/2026 |
| 148 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,516.47 | $208.80 | 23:03:51 21/10/2026 |
| 149 | Bitrue |
SNX/USDT | $0.2284 | $191.07 | 00:57:07 22/10/2026 |
| 150 |  CoinDCX |
SNX/INR | $0.2438 | $187.76 | 00:57:11 22/10/2026 |
| 151 | Velodrome Finance v2 |
WSTETH/SNX | $3,126.88 | $172.71 | 23:40:01 21/10/2026 |
| 152 |  Bancor Network |
SNX/BNT | $0.2729 | $154.40 | 00:57:12 22/10/2026 |
| 153 |  Bitkub |
SNX/THB | $0.2261 | $154.12 | 00:57:12 22/10/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.2288 | $119.91 | 01:00:16 22/10/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2289 | $116.21 | 01:00:09 22/10/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2288 | $115.57 | 00:57:07 22/10/2026 |
| 157 |  ChangeNOW |
SNX/BTC | $0.3417 | $109.15 | 01:00:10 22/10/2026 |
| 158 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 01:00:16 22/10/2026 |
| 159 |  Foxbit |
SNX/BRL | $0.2288 | $51.81 | 00:51:11 22/10/2026 |
| 160 |  SushiSwap (Polygon) |
SNX/WETH | $0.2269 | $46.48 | 00:58:50 22/10/2026 |
| 161 |  Velodrome Finance |
USDC.e/SNX | $0.9969 | $45.84 | 00:12:19 22/10/2026 |
| 162 |  CEX.IO |
SNX/USDC | $0.2287 | $43.12 | 00:51:10 22/10/2026 |
| 163 | CoinDCX |
SNX/USDT | $0.2286 | $40.50 | 00:57:11 22/10/2026 |
| 164 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09651 | $34.90 | 00:58:50 22/10/2026 |
| 165 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2292 | $26.11 | 00:03:35 22/10/2026 |
| 166 | CEX.IO |
SNX/USDT | $0.2281 | $26.05 | 00:51:10 22/10/2026 |
| 167 |  Mercado Bitcoin |
SNX/BRL | $0.2285 | $24.29 | 00:57:11 22/10/2026 |
| 168 | CEX.IO |
SNX/USD | $0.2287 | $24.22 | 00:51:10 22/10/2026 |
| 169 | CEX.IO |
SNX/EUR | $0.2287 | $20.18 | 00:51:10 22/10/2026 |
| 170 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 01:00:12 22/10/2026 |
| 171 | BITmarkets |
SNX/IDR | $0.2273 | $19.94 | 00:57:07 22/10/2026 |
| 172 |  Binance.US |
SNX/USDT | $0.2268 | $9.70 | 00:59:53 22/10/2026 |
| 173 |  ShibaSwap |
SNX/WETH | $0.2297 | $8.91 | 12:35:59 21/10/2026 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.2249 | $5.37 | 17:00:37 21/10/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09651 | $4.19 | 00:52:39 22/10/2026 |
| 176 |  WazirX |
SNX/USDT | $0.2198 | $3.87 | 01:00:08 22/10/2026 |
| 177 | Unocoin |
SNX/INR | $0.5189 | $2.12 | 01:00:12 22/10/2026 |
| 178 |  ZebPay |
SNX/INR | $0.2472 | $2.06 | 01:00:12 22/10/2026 |
| 179 |  Deepcoin |
SNX/USDT | $0.2284 | $1.32 | 00:57:07 22/10/2026 |
| 180 | BVOX |
SNX/USDT | $0.2284 | $1.28 | 00:54:10 22/10/2026 |
| 181 | Velodrome Finance |
WETH/SNX | $2,501.56 | $0.8293 | 00:38:25 22/10/2026 |
| 182 |  Poloniex |
SNX/USDT | $0.2148 | $0.04141 | 00:59:23 22/10/2026 |
| 183 |  HitBTC |
SNX/BTC | $0.2368 | $0 | 00:51:10 22/10/2026 |
| 184 | HitBTC |
SNX/USDC | $0.2064 | $0 | 00:51:10 22/10/2026 |
| 185 | HitBTC |
SNX/USDT | $0.2546 | $0 | 00:51:10 22/10/2026 |
| 186 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 00:59:23 22/10/2026 |
| 187 |  Independent Reserve |
SNX/AUD | $0.2204 | $0 | 00:57:08 22/10/2026 |
| 188 | Independent Reserve |
SNX/NZD | $0.2210 | $0 | 00:57:08 22/10/2026 |
| 189 | Independent Reserve |
SNX/USD | $0.2192 | $0 | 00:57:08 22/10/2026 |
| 190 |  Digital X |
SNX/KRW | $0.2413 | $0 | 00:54:10 22/10/2026 |
| 191 |  Bitbns |
SNX/INR | $0.0004236 | $0 | 00:54:11 22/10/2026 |
| 192 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 01:00:10 22/10/2026 |
| 193 |  CoinJar |
SNX/AUD | $0.2282 | $0 | 01:02:14 22/10/2026 |
| 194 | CoinJar |
SNX/GBP | $0.2267 | $0 | 01:02:14 22/10/2026 |
| 195 | CoinJar |
SNX/USD | $0.2173 | $0 | 01:02:14 22/10/2026 |
| 196 | CoinJar |
SNX/USDC | $0.2254 | $0 | 01:02:14 22/10/2026 |
| 197 |  Tokocrypto |
SNX/USDT | $0.2286 | $0 | 00:57:08 22/10/2026 |
| 198 |  FMFW.io |
SNX/USDT | $0.2546 | $0 | 01:00:10 22/10/2026 |
| 199 |  Giottus |
SNX/INR | $0.2647 | $0 | 00:54:10 22/10/2026 |
| 200 | Giottus |
SNX/USDT | $0.2289 | $0 | 00:54:10 22/10/2026 |
| 201 | Bitazza |
SNX/BTC | $6.00 | $0 | 01:00:12 22/10/2026 |
| 202 | Bitazza |
SNX/THB | $0.2027 | $0 | 01:00:12 22/10/2026 |
| 203 |  Gleec BTC |
SNX/USDT | $0.2546 | $0 | 01:00:09 22/10/2026 |
| 204 |  WOO X |
SNX/USDT | $0.2282 | $0 | 00:57:16 22/10/2026 |
| 205 |  Young Platform |
SNX/EUR | $0.2284 | $0 | 01:00:09 22/10/2026 |
| 206 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 01:01:24 22/10/2026 |
| 207 |  Dzengi |
SNX/USD | $0.2260 | $0 | 01:00:13 22/10/2026 |
| 208 |  ADEN |
SNX/USDT | $0.2277 | $0 | 01:01:02 22/10/2026 |
| 209 |  Gate US |
SNX/USDT | $0.2284 | $0 | 01:00:08 22/10/2026 |
| 210 |  Extended |
SNX/USD | $0.2438 | $0 | 01:00:16 22/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 22/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $372,406,663 với tỷ giá $0.2281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.