Synthetix SNX
Xếp hạng #194
20:24:00 19/07/2026
Giá Synthetix (SNX)
$0.2215 0.73%
0.000003443 BTC
5,868 VND
Thấp: $0.2191
Cao: $0.2255
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2218 | $187,070,933 | 19:57:17 19/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2218 | $13,901,455 | 20:00:15 19/07/2026 |
| 3 |  Ju.com |
SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2221 | $4,217,327 | 20:00:16 19/07/2026 |
| 5 |  LBank |
SNX/USDT | $0.2219 | $3,894,003 | 19:57:17 19/07/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2224 | $2,113,840 | 20:00:07 19/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2218 | $2,003,501 | 19:54:16 19/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2218 | $1,985,322 | 19:57:16 19/07/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2208 | $1,356,411 | 20:00:16 19/07/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2208 | $1,356,411 | 20:00:17 19/07/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2208 | $1,352,268 | 19:57:15 19/07/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2215 | $1,179,451 | 19:56:23 19/07/2026 |
| 13 |  SunX |
SNX/USDT | $0.2318 | $1,176,918 | 20:03:16 19/07/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2228 | $1,103,364 | 19:54:08 19/07/2026 |
| 15 |  YEX |
SNX/USDT | $0.2218 | $1,076,266 | 19:57:16 19/07/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2220 | $1,026,737 | 19:57:17 19/07/2026 |
| 17 | KuCoin |
SNX/USDT | $0.2215 | $896,893 | 19:54:18 19/07/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2221 | $852,740 | 19:57:15 19/07/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2224 | $814,497 | 20:00:15 19/07/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2223 | $814,135 | 20:00:15 19/07/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2228 | $662,553 | 19:51:15 19/07/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2211 | $559,970 | 19:57:15 19/07/2026 |
| 23 |  Phemex |
SNX/USDT | $0.2228 | $551,722 | 19:57:09 19/07/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.2228 | $485,251 | 19:57:08 19/07/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.2222 | $474,219 | 19:57:15 19/07/2026 |
| 26 |  Paribu |
SNX/TRY | $0.2223 | $462,084 | 19:59:53 19/07/2026 |
| 27 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,138 | 20:00:17 19/07/2026 |
| 28 | Binance |
SNX/USDT | $0.2218 | $394,082 | 19:56:42 19/07/2026 |
| 29 |  BiKing |
SNX/USDT | $0.2218 | $394,048 | 20:00:11 19/07/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2218 | $389,161 | 20:00:11 19/07/2026 |
| 31 | BITmarkets |
SNX/USD | $0.2218 | $389,159 | 20:00:09 19/07/2026 |
| 32 |  P2B |
SNX/USDT | $0.2218 | $356,392 | 19:54:08 19/07/2026 |
| 33 |  BitradeX |
SNX/USDT | $0.2218 | $355,605 | 19:48:08 19/07/2026 |
| 34 |  CRMClick |
SNX/USDT | $0.2236 | $333,855 | 20:00:11 19/07/2026 |
| 35 |  HTX |
SNX/USDT | $0.2237 | $333,796 | 19:59:25 19/07/2026 |
| 36 |  Toobit |
SNX/USDT | $0.2216 | $271,044 | 19:57:16 19/07/2026 |
| 37 |  Hotcoin |
SNX/USDT | $0.2216 | $267,533 | 19:57:20 19/07/2026 |
| 38 |  Bitazza |
SNX/USDT | $0.2228 | $244,099 | 20:00:12 19/07/2026 |
| 39 |  MEXC |
SNX/USDT | $0.2218 | $232,698 | 19:57:16 19/07/2026 |
| 40 |  Bybit |
SNX/USDT | $0.2217 | $231,051 | 19:54:16 19/07/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.2218 | $222,453 | 19:57:07 19/07/2026 |
| 42 | CoinW |
SNX/USDT | $0.2218 | $219,501 | 19:57:08 19/07/2026 |
| 43 |  XT.COM |
SNX/USDT | $0.2218 | $214,349 | 19:57:41 19/07/2026 |
| 44 |  Hyperliquid |
SNX/USDC | $0.2220 | $205,610 | 19:57:26 19/07/2026 |
| 45 |  BTCC |
SNX/USDT | $0.2218 | $196,946 | 19:57:08 19/07/2026 |
| 46 | BVOX |
SNX/USDT | $0.2218 | $185,563 | 19:51:10 19/07/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2218 | $182,571 | 19:57:16 19/07/2026 |
| 48 |  Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 49 |  Bitbaby |
SNX/USDT | $0.2216 | $160,968 | 20:00:15 19/07/2026 |
| 50 |  BiFinance |
SNX/USDT | $0.2218 | $154,983 | 19:57:11 19/07/2026 |
| 51 |  CEEX exchange |
SNX/USDT | $0.2218 | $149,001 | 20:00:12 19/07/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.2219 | $131,772 | 19:57:17 19/07/2026 |
| 53 |  BlockFin |
SNX/USDT | $0.2218 | $128,735 | 20:00:11 19/07/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.2228 | $128,144 | 19:54:17 19/07/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2225 | $127,069 | 19:57:07 19/07/2026 |
| 56 |  Bitcastle |
SNX/USDT | $0.2218 | $120,358 | 20:00:19 19/07/2026 |
| 57 |  BitGW Exchange |
SNX/USDT | $0.2224 | $111,727 | 20:00:07 19/07/2026 |
| 58 |  OKX |
SNX/USDT | $0.2223 | $110,925 | 19:56:24 19/07/2026 |
| 59 | Binance |
SNX/TRY | $0.2219 | $104,412 | 19:56:42 19/07/2026 |
| 60 | P2B |
SNX/USD | $0.2220 | $102,294 | 19:54:08 19/07/2026 |
| 61 | LBank |
SNX/USDT | $0.2224 | $100,308 | 19:57:08 19/07/2026 |
| 62 |  Bitvavo |
SNX/EUR | $0.2224 | $95,880.61 | 19:54:08 19/07/2026 |
| 63 |  KCEX |
SNX/USDT | $0.2219 | $89,918.68 | 19:54:15 19/07/2026 |
| 64 | Bitbase |
SNX/USDT | $0.2219 | $89,433.00 | 19:48:18 19/07/2026 |
| 65 |  CoinTR |
SNX/TRY | $0.2232 | $85,004.37 | 19:57:07 19/07/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2218 | $84,582.07 | 19:54:11 19/07/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.2227 | $84,456.09 | 19:51:09 19/07/2026 |
| 68 | XT.COM |
SNX/USDT | $0.2218 | $78,842.32 | 19:57:10 19/07/2026 |
| 69 |  BloFin |
SNX/USDT | $0.2208 | $77,647.36 | 19:51:09 19/07/2026 |
| 70 | Bitunix |
SNX/USDT | $0.2218 | $77,306.35 | 19:54:12 19/07/2026 |
| 71 |  Azbit |
SNX/BTC | $0.2189 | $76,310.01 | 19:45:11 19/07/2026 |
| 72 | MEXC |
SNX/USDT | $0.2223 | $75,992.24 | 19:51:07 19/07/2026 |
| 73 |  SuperEx |
SNX/USDT | $0.2221 | $75,897.96 | 19:54:10 19/07/2026 |
| 74 |  XXKK |
SNX/USDT | $0.2225 | $74,918.11 | 20:00:08 19/07/2026 |
| 75 | Bybit |
SNX/USDT | $0.2218 | $74,249.30 | 19:54:10 19/07/2026 |
| 76 | Azbit |
SNX/USDT | $0.2218 | $70,512.39 | 19:45:11 19/07/2026 |
| 77 |  Zoomex |
SNX/USDT | $0.2217 | $68,731.32 | 19:57:16 19/07/2026 |
| 78 |  Cofinex |
SNX/USDT | $0.2216 | $64,753.74 | 20:00:15 19/07/2026 |
| 79 |  BtcTurk | Kripto |
SNX/TRY | $0.2227 | $59,826.01 | 19:57:53 19/07/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2228 | $58,097.03 | 19:57:10 19/07/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.2218 | $57,537.16 | 20:00:10 19/07/2026 |
| 82 |  BitTap |
SNX/USDT | $0.2208 | $55,805.72 | 20:00:19 19/07/2026 |
| 83 | MEXC |
SNX/USDC | $0.2226 | $55,323.77 | 19:51:07 19/07/2026 |
| 84 | Phemex |
SNX/USDT | $0.2218 | $53,381.77 | 19:57:16 19/07/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.2218 | $52,072.48 | 19:57:07 19/07/2026 |
| 86 |  Picol |
SNX/USDT | $0.2228 | $51,247.69 | 20:00:08 19/07/2026 |
| 87 |  Coinbase Exchange |
SNX/USD | $0.2220 | $50,177.68 | 19:56:35 19/07/2026 |
| 88 | CoinTR |
SNX/USDT | $0.2218 | $47,447.08 | 19:57:07 19/07/2026 |
| 89 | BlockFin |
SNX/USDT | $0.2218 | $47,180.01 | 19:57:15 19/07/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.2218 | $44,800.18 | 20:00:08 19/07/2026 |
| 91 | Binance |
SNX/USDC | $0.2220 | $42,937.15 | 19:56:42 19/07/2026 |
| 92 |  BingX |
SNX/USDT | $0.2218 | $38,851.96 | 19:57:11 19/07/2026 |
| 93 |  Binance TR |
SNX/TRY | $0.2218 | $38,300.79 | 19:57:09 19/07/2026 |
| 94 |  AlphaX |
SNX/USDT | $0.2219 | $36,223.52 | 20:00:17 19/07/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.2228 | $29,757.41 | 19:57:08 19/07/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.2216 | $26,150.09 | 19:57:08 19/07/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.2248 | $25,863.24 | 20:00:13 19/07/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2219 | $24,348.84 | 20:00:15 19/07/2026 |
| 99 |  AEGET |
SNX/USDT | $0.2228 | $22,933.30 | 20:00:15 19/07/2026 |
| 100 |  Gate |
SNX/USDT | $0.2208 | $22,296.69 | 19:54:20 19/07/2026 |
| 101 |  Kraken |
SNX/USD | $0.2223 | $22,096.05 | 19:59:54 19/07/2026 |
| 102 | Pionex |
SNX/USDT | $0.2218 | $21,757.00 | 19:57:15 19/07/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.47 | 20:00:12 19/07/2026 |
| 104 |  GroveX |
SNX/USDT | $0.2224 | $20,107.17 | 19:57:07 19/07/2026 |
| 105 | BTSE |
SNX/USDT | $0.2228 | $18,812.53 | 19:57:09 19/07/2026 |
| 106 | BITmarkets |
SNX/USDT | $0.2228 | $18,799.09 | 20:00:09 19/07/2026 |
| 107 | B2Z Exchange |
SNX/USDT | $0.2228 | $18,764.13 | 20:00:11 19/07/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2228 | $18,629.49 | 20:00:07 19/07/2026 |
| 109 | KuCoin |
SNX/ETH | $0.2212 | $18,610.03 | 19:56:23 19/07/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.2218 | $15,785.67 | 19:48:07 19/07/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2217 | $13,998.50 | 20:00:12 19/07/2026 |
| 112 |  Everything.inc |
SNX/USDT | $0.2222 | $13,563.06 | 19:57:09 19/07/2026 |
| 113 |  Bit2Me |
SNX/EUR | $0.2216 | $13,278.60 | 19:57:07 19/07/2026 |
| 114 | Kraken |
SNX/EUR | $0.2216 | $12,925.20 | 19:59:54 19/07/2026 |
| 115 |  CoinEx |
SNX/USDT | $0.2222 | $12,045.64 | 19:59:23 19/07/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2223 | $11,094.72 | 19:57:09 19/07/2026 |
| 117 |  Bithumb |
SNX/KRW | $0.2184 | $9,960.50 | 19:59:53 19/07/2026 |
| 118 | LeveX |
SNX/USDT | $0.2218 | $9,671.15 | 20:00:11 19/07/2026 |
| 119 | Gate |
SNX/USDT | $0.2218 | $8,005.23 | 19:56:54 19/07/2026 |
| 120 |  Bitget |
SNX/USDT | $0.2218 | $6,995.08 | 19:54:54 19/07/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,865.43 | $6,289.23 | 14:48:11 19/07/2026 |
| 122 |  Niza.io |
SNX/USD | $0.2223 | $5,526.97 | 20:00:10 19/07/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2218 | $4,809.95 | 20:00:11 19/07/2026 |
| 124 | BloFin |
SNX/USDT | $0.2219 | $4,716.44 | 19:48:17 19/07/2026 |
| 125 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.2219 | $4,436.42 | 19:56:35 19/07/2026 |
| 127 |  PointPay |
SNX/USDT | $0.2218 | $4,430.45 | 19:54:07 19/07/2026 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.2220 | $4,392.99 | 19:57:53 19/07/2026 |
| 129 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.76 | 20:00:15 19/07/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2223 | $3,525.24 | 19:57:07 19/07/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2226 | $3,521.88 | 20:00:11 19/07/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2226 | $3,521.86 | 20:00:11 19/07/2026 |
| 133 | Niza.io |
SNX/EUR | $0.2216 | $3,250.63 | 20:00:10 19/07/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2213 | $2,658.59 | 19:45:23 19/07/2026 |
| 135 | BYDFi |
SNX/USDT | $0.2220 | $2,393.72 | 20:00:16 19/07/2026 |
| 136 |  Dzengi.com |
SNX/USD | $0.2190 | $2,352.32 | 19:57:08 19/07/2026 |
| 137 | KuCoin |
SNX/BTC | $0.2209 | $2,097.74 | 19:56:53 19/07/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2218 | $1,965.73 | 20:00:10 19/07/2026 |
| 139 |  Bitlo |
SNX/TRY | $0.2217 | $1,786.81 | 19:54:09 19/07/2026 |
| 140 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $1,684.56 | 18:54:19 19/07/2026 |
| 141 | BITmarkets |
SNX/USDC | $0.2221 | $1,632.04 | 20:00:09 19/07/2026 |
| 142 | B2Z Exchange |
SNX/USDC | $0.2221 | $1,631.78 | 20:00:11 19/07/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,877.06 | $1,539.56 | 18:22:13 19/07/2026 |
| 144 | OKX |
SNX/USDC | $0.2215 | $1,333.59 | 19:56:24 19/07/2026 |
| 145 |  Flipster |
SNX/USDT | $0.2213 | $1,303.82 | 20:00:16 19/07/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.2218 | $1,277.84 | 19:56:35 19/07/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2218 | $1,085.70 | 20:00:09 19/07/2026 |
| 148 |  Aster |
SNX/USDT | $0.2218 | $1,063.48 | 19:54:15 19/07/2026 |
| 149 |  WEEX |
SNX/USDT | $0.2218 | $816.15 | 19:57:11 19/07/2026 |
| 150 |  Binance TH |
SNX/USDT | $0.2218 | $684.24 | 19:57:11 19/07/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2226 | $657.53 | 16:47:59 19/07/2026 |
| 152 | Bitrue |
SNX/USDT | $0.2218 | $497.61 | 19:57:09 19/07/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.2226 | $478.86 | 19:54:08 19/07/2026 |
| 154 |  TRIV |
SNX/IDR | $0.2225 | $373.93 | 20:00:15 19/07/2026 |
| 155 | TRIV |
SNX/USDT | $0.2218 | $372.68 | 20:00:15 19/07/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.5964 | $362.25 | 19:54:07 19/07/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $296.85 | 18:32:23 19/07/2026 |
| 158 | BITmarkets |
SNX/IDR | $0.2228 | $291.13 | 20:00:09 19/07/2026 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.2222 | $289.28 | 19:45:10 19/07/2026 |
| 160 |  CEX.IO |
SNX/USDT | $0.2220 | $245.80 | 19:54:12 19/07/2026 |
| 161 | CEX.IO |
SNX/USD | $0.2226 | $238.03 | 19:54:12 19/07/2026 |
| 162 |  Bitkub |
SNX/THB | $0.2218 | $194.95 | 19:57:07 19/07/2026 |
| 163 |  CoinDCX |
SNX/INR | $0.2308 | $186.82 | 19:57:12 19/07/2026 |
| 164 |  Indodax |
SNX/IDR | $0.2247 | $124.53 | 19:59:24 19/07/2026 |
| 165 | Crypto.com Exchange |
SNX/USDT | $0.2218 | $119.01 | 19:45:10 19/07/2026 |
| 166 | Bitazza |
SNX/THB | $0.2209 | $89.72 | 20:00:12 19/07/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $87.95 | 11:47:47 19/07/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,321.22 | $86.11 | 14:00:23 19/07/2026 |
| 169 |  PrimeXBT |
SNX/USDT | $0.2218 | $82.52 | 20:00:16 19/07/2026 |
| 170 |  Upbit |
SNX/BTC | $0.2186 | $68.08 | 19:56:23 19/07/2026 |
| 171 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 20:03:15 19/07/2026 |
| 172 |  SushiSwap (Polygon) |
SNX/WETH | $0.2234 | $51.01 | 21:05:03 18/07/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08131 | $44.93 | 14:52:07 19/07/2026 |
| 174 |  ApeSwap (BSC) |
SNX/WBNB | $0.2196 | $43.04 | 19:31:59 19/07/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2228 | $42.60 | 20:00:08 19/07/2026 |
| 176 | CEX.IO |
SNX/USDC | $0.2225 | $28.74 | 19:54:12 19/07/2026 |
| 177 |  GOPAX |
SNX/KRW | $0.1969 | $23.37 | 20:00:12 19/07/2026 |
| 178 |  Young Platform |
SNX/EUR | $0.2224 | $22.87 | 19:54:08 19/07/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,876.87 | $21.40 | 19:08:21 19/07/2026 |
| 180 | CEX.IO |
SNX/EUR | $0.2226 | $20.41 | 19:54:12 19/07/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 20:00:11 19/07/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2211 | $19.56 | 15:26:47 19/07/2026 |
| 183 |  Bancor Network |
SNX/BNT | $0.2240 | $18.66 | 19:57:07 19/07/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $12.57 | 19:15:11 19/07/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08131 | $10.44 | 07:51:36 19/07/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2227 | $6.74 | 15:46:47 19/07/2026 |
| 187 |  Bitso |
SNX/USD | $0.2237 | $5.52 | 19:59:53 19/07/2026 |
| 188 |  Coinone |
SNX/KRW | $0.1949 | $3.73 | 19:59:53 19/07/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,869.68 | $2.32 | 17:54:21 19/07/2026 |
| 190 | Deepcoin |
SNX/USDT | $0.2223 | $2.23 | 19:57:07 19/07/2026 |
| 191 | Unocoin |
SNX/INR | $0.5070 | $2.07 | 20:00:11 19/07/2026 |
| 192 | Velodrome Finance |
WETH/SNX | $1,855.90 | $0.5346 | 11:05:13 19/07/2026 |
| 193 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.5059 | 15:36:57 17/07/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.2262 | $0.4006 | 19:57:09 19/07/2026 |
| 195 | Crypto.com Exchange |
SNX/USD | $0.2206 | $0.2200 | 15:30:23 19/07/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 19:59:53 19/07/2026 |
| 197 | HitBTC |
SNX/BTC | $0.2415 | $0 | 19:57:07 19/07/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2252 | $0 | 19:57:07 19/07/2026 |
| 199 |  Bitstamp by Robinhood |
SNX/EUR | $0.2146 | $0 | 19:59:53 19/07/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 19:59:53 19/07/2026 |
| 201 |  Independent Reserve |
SNX/AUD | $0.2259 | $0 | 20:00:12 19/07/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2273 | $0 | 20:00:12 19/07/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2269 | $0 | 20:00:12 19/07/2026 |
| 204 |  Korbit |
SNX/KRW | $0.2310 | $0 | 19:57:14 19/07/2026 |
| 205 |  ZebPay |
SNX/INR | $0.2340 | $0 | 20:00:11 19/07/2026 |
| 206 |  Bitbns |
SNX/INR | $0.7761 | $0 | 20:00:11 19/07/2026 |
| 207 |  WazirX |
SNX/USDT | $0.2228 | $0 | 20:00:08 19/07/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 20:00:10 19/07/2026 |
| 209 |  CoinJar |
SNX/AUD | $0.2351 | $0 | 20:00:34 19/07/2026 |
| 210 | CoinJar |
SNX/GBP | $0.2311 | $0 | 20:00:34 19/07/2026 |
| 211 | CoinJar |
SNX/USD | $0.2353 | $0 | 20:00:34 19/07/2026 |
| 212 | CoinJar |
SNX/USDC | $0.2340 | $0 | 20:00:34 19/07/2026 |
| 213 |  Tokocrypto |
SNX/USDT | $0.2218 | $0 | 19:57:08 19/07/2026 |
| 214 | CoinDCX |
SNX/USDT | $0.2218 | $0 | 19:57:12 19/07/2026 |
| 215 |  Giottus |
SNX/INR | $0.2385 | $0 | 20:00:08 19/07/2026 |
| 216 | Giottus |
SNX/USDT | $0.2218 | $0 | 20:00:08 19/07/2026 |
| 217 | Bitazza |
SNX/BTC | $4.57 | $0 | 20:00:12 19/07/2026 |
| 218 |  WOO X |
SNX/USDT | $0.2219 | $0 | 19:57:15 19/07/2026 |
| 219 | Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 220 |  dYdX v4 |
SNX/USD | $0.2283 | $0 | 20:01:17 19/07/2026 |
| 221 |  EasiCoin |
SNX/USDT | $0.2258 | $0 | 16:57:11 16/07/2026 |
| 222 |  ADEN |
SNX/USDT | $0.2203 | $0 | 20:03:53 19/07/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2222 | $0 | 20:00:08 19/07/2026 |
| 224 |  Extended |
SNX/USD | $0.2438 | $0 | 20:03:16 19/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 19/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,070,933 với tỷ giá $0.2218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.