Synthetix SNX
Xếp hạng #288
17:53:00 12/09/2026
Giá Synthetix (SNX)
$0.2107 2.67%
0.000002725 BTC
5,430 VND
Thấp: $0.2027
Cao: $0.2123
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2090 | $267,655,979 | 15:48:18 12/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2089 | $52,185,827 | 16:00:15 12/09/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2093 | $3,799,718 | 16:00:08 12/09/2026 |
| 4 |  Binance |
SNX/USDT | $0.2088 | $2,009,966 | 15:54:17 12/09/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2089 | $2,007,573 | 15:57:24 12/09/2026 |
| 6 |  Koinbay |
SNX/USDT | $0.2079 | $1,314,828 | 16:00:15 12/09/2026 |
| 7 |  WHXEX |
SNX/USDT | $0.2089 | $1,307,784 | 16:00:17 12/09/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2089 | $1,307,757 | 16:00:17 12/09/2026 |
| 9 |  Phemex |
SNX/USDT | $0.2089 | $783,094 | 15:57:08 12/09/2026 |
| 10 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2089 | $764,993 | 16:00:09 12/09/2026 |
| 12 |  YEX |
SNX/USDT | $0.2089 | $761,333 | 16:00:17 12/09/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2087 | $676,831 | 15:57:17 12/09/2026 |
| 14 |  Bithumb |
SNX/KRW | $0.3041 | $554,134 | 15:59:24 12/09/2026 |
| 15 |  CoinChief |
SNX/USDT | $0.2089 | $551,041 | 15:57:12 12/09/2026 |
| 16 |  KuCoin |
SNX/USDT | $0.2087 | $519,747 | 15:57:18 12/09/2026 |
| 17 |  SunX |
SNX/USDT | $0.2214 | $511,076 | 16:03:16 12/09/2026 |
| 18 | Binance |
SNX/USDT | $0.2092 | $435,256 | 15:56:42 12/09/2026 |
| 19 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,361 | 16:00:15 12/09/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2090 | $404,386 | 15:57:15 12/09/2026 |
| 21 |  BlockFin |
SNX/USDT | $0.2095 | $387,109 | 16:00:10 12/09/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2089 | $379,340 | 15:54:16 12/09/2026 |
| 23 |  OneBullEx |
SNX/USDT | $0.2090 | $375,536 | 16:00:15 12/09/2026 |
| 24 |  P2B |
SNX/USDT | $0.2089 | $374,042 | 15:57:21 12/09/2026 |
| 25 |  Binibit |
SNX/USDT | $0.2094 | $343,168 | 16:00:07 12/09/2026 |
| 26 |  CRMClick |
SNX/USDT | $0.2091 | $323,487 | 16:00:09 12/09/2026 |
| 27 |  HTX |
SNX/USDT | $0.2090 | $323,482 | 15:59:24 12/09/2026 |
| 28 |  Toobit |
SNX/USDT | $0.2087 | $256,547 | 15:57:16 12/09/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.2079 | $256,523 | 16:00:10 12/09/2026 |
| 30 |  BITmarkets |
SNX/USD | $0.2097 | $247,784 | 16:00:09 12/09/2026 |
| 31 |  B2Z Exchange |
SNX/USD | $0.2097 | $247,784 | 16:00:07 12/09/2026 |
| 32 |  Bitazza |
SNX/USDT | $0.2092 | $245,329 | 16:00:09 12/09/2026 |
| 33 |  BloFin |
SNX/USDT | $0.2091 | $232,621 | 15:48:07 12/09/2026 |
| 34 |  Bitunix |
SNX/USDT | $0.2089 | $219,607 | 15:57:16 12/09/2026 |
| 35 |  BTCC |
SNX/USDT | $0.2092 | $217,618 | 15:57:08 12/09/2026 |
| 36 |  Bitbaby |
SNX/USDT | $0.2089 | $204,629 | 16:00:16 12/09/2026 |
| 37 |  Bitbase |
SNX/USDT | $0.2055 | $203,224 | 07:57:07 11/09/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2090 | $198,266 | 15:57:16 12/09/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.2089 | $191,156 | 16:00:21 12/09/2026 |
| 40 | B2Z Exchange |
SNX/USD | $0.2094 | $187,441 | 16:00:15 12/09/2026 |
| 41 |  BTSE |
SNX/USDT | $0.2092 | $187,206 | 15:57:15 12/09/2026 |
| 42 | BITmarkets |
SNX/USDT | $0.2093 | $180,681 | 16:00:15 12/09/2026 |
| 43 |  Hotcoin |
SNX/USDT | $0.2089 | $178,733 | 15:57:46 12/09/2026 |
| 44 | CoinW |
SNX/USDT | $0.2093 | $174,160 | 15:57:11 12/09/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.2094 | $168,701 | 16:00:15 12/09/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.2090 | $167,920 | 15:57:17 12/09/2026 |
| 47 |  EasiCoin |
SNX/USDT | $0.2090 | $153,010 | 16:00:16 12/09/2026 |
| 48 | BlockFin |
SNX/USDT | $0.2090 | $138,084 | 16:00:15 12/09/2026 |
| 49 |  BitGW Exchange |
SNX/USDT | $0.2096 | $136,264 | 15:57:07 12/09/2026 |
| 50 |  OKX |
SNX/USDT | $0.2096 | $134,504 | 15:56:24 12/09/2026 |
| 51 |  LBank |
SNX/USDT | $0.2092 | $134,333 | 15:57:08 12/09/2026 |
| 52 |  WhiteBIT |
SNX/USDT | $0.2099 | $133,962 | 15:57:11 12/09/2026 |
| 53 | Bitbase |
SNX/USDT | $0.2050 | $128,960 | 09:18:42 11/09/2026 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.2100 | $125,626 | 15:56:53 12/09/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2089 | $113,662 | 16:00:16 12/09/2026 |
| 56 |  CoinEx |
SNX/USDT | $0.2093 | $112,874 | 15:57:15 12/09/2026 |
| 57 | P2B |
SNX/USD | $0.2090 | $112,237 | 15:57:21 12/09/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2093 | $111,274 | 15:57:09 12/09/2026 |
| 59 | MEXC |
SNX/USDT | $0.2094 | $107,340 | 15:48:14 12/09/2026 |
| 60 |  XXKK |
SNX/USDT | $0.2093 | $106,884 | 16:00:08 12/09/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.2089 | $91,758.38 | 16:00:08 12/09/2026 |
| 62 | EasiCoin |
SNX/USDT | $0.2092 | $90,150.99 | 16:00:09 12/09/2026 |
| 63 |  XT.COM |
SNX/USDT | $0.2089 | $87,145.10 | 15:57:13 12/09/2026 |
| 64 | Bybit |
SNX/USDT | $0.2095 | $86,083.48 | 15:54:08 12/09/2026 |
| 65 |  Coinbase Exchange |
SNX/USD | $0.2094 | $85,069.15 | 15:56:30 12/09/2026 |
| 66 |  Azbit |
SNX/USDT | $0.2092 | $84,106.24 | 15:57:11 12/09/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.2093 | $80,057.93 | 15:48:12 12/09/2026 |
| 68 |  CoinTR |
SNX/TRY | $0.2104 | $79,577.94 | 16:00:09 12/09/2026 |
| 69 |  Gate |
SNX/USDT | $0.2091 | $78,493.62 | 15:54:19 12/09/2026 |
| 70 | Bitunix |
SNX/USDT | $0.2092 | $78,120.77 | 15:57:08 12/09/2026 |
| 71 |  BitTap |
SNX/USDT | $0.2099 | $72,105.63 | 16:00:16 12/09/2026 |
| 72 | Azbit |
SNX/BTC | $0.2088 | $70,408.48 | 15:57:11 12/09/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2089 | $69,815.81 | 16:00:20 12/09/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2099 | $63,490.79 | 15:57:12 12/09/2026 |
| 75 |  Hyperliquid |
SNX/USDC | $0.2090 | $62,845.04 | 15:57:26 12/09/2026 |
| 76 | CoinTR |
SNX/USDT | $0.2099 | $62,815.06 | 16:00:09 12/09/2026 |
| 77 |  Picol |
SNX/USDT | $0.2099 | $55,980.36 | 16:00:09 12/09/2026 |
| 78 | MEXC |
SNX/USDC | $0.2093 | $55,493.84 | 15:48:14 12/09/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2089 | $51,496.47 | 15:57:11 12/09/2026 |
| 80 |  LATOKEN |
SNX/USDT | $0.2088 | $48,109.67 | 15:57:11 12/09/2026 |
| 81 | Binance |
SNX/TRY | $0.2100 | $47,383.30 | 15:56:42 12/09/2026 |
| 82 |  Kraken |
SNX/EUR | $0.2095 | $45,416.10 | 15:59:23 12/09/2026 |
| 83 |  Bit2Me |
SNX/EUR | $0.2095 | $44,396.65 | 16:00:08 12/09/2026 |
| 84 |  BiKing |
SNX/USDT | $0.2092 | $43,525.02 | 16:00:09 12/09/2026 |
| 85 |  AEGET |
SNX/USDT | $0.2093 | $42,973.82 | 15:57:12 12/09/2026 |
| 86 |  SuperEx |
SNX/USDT | $0.2090 | $42,956.81 | 16:00:10 12/09/2026 |
| 87 |  BingX |
SNX/USDT | $0.2092 | $38,600.63 | 15:57:11 12/09/2026 |
| 88 |  Blynex |
SNX/USDT | $0.2092 | $35,846.25 | 15:57:11 12/09/2026 |
| 89 |  BiFinance |
SNX/USDT | $0.2092 | $35,762.43 | 15:57:07 12/09/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.2093 | $33,801.63 | 16:00:12 12/09/2026 |
| 91 | Binance |
SNX/USDC | $0.2094 | $31,586.85 | 15:56:42 12/09/2026 |
| 92 | Coinbase Exchange |
SNX/GBP | $0.2071 | $30,609.97 | 15:56:30 12/09/2026 |
| 93 |  KCEX |
SNX/USDT | $0.2094 | $28,845.87 | 15:57:09 12/09/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.2100 | $27,355.81 | 15:57:09 12/09/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2091 | $26,120.85 | 16:00:15 12/09/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.2119 | $23,967.52 | 16:00:08 12/09/2026 |
| 97 |  CEEX exchange |
SNX/USDT | $0.2089 | $23,946.02 | 16:00:09 12/09/2026 |
| 98 |  GroveX |
SNX/USDT | $0.2092 | $23,701.91 | 16:00:07 12/09/2026 |
| 99 | KuCoin |
SNX/USDT | $0.2088 | $21,874.14 | 15:56:23 12/09/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2079 | $21,485.23 | 16:00:09 12/09/2026 |
| 101 |  BitKan |
SNX/USDT | $0.2095 | $21,315.25 | 16:00:08 12/09/2026 |
| 102 |  ADEN |
SNX/USDT | $0.2091 | $20,702.09 | 16:03:57 12/09/2026 |
| 103 | Gate |
SNX/USDT | $0.2094 | $20,413.80 | 15:56:24 12/09/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.65 | 16:00:08 12/09/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,533.61 | $19,994.17 | 15:51:59 12/09/2026 |
| 106 | Pionex |
SNX/USDT | $0.2090 | $16,967.79 | 15:57:16 12/09/2026 |
| 107 |  Paribu |
SNX/TRY | $0.2100 | $16,773.35 | 16:02:53 12/09/2026 |
| 108 |  Kanga Exchange |
SNX/USDT | $0.2089 | $16,340.24 | 16:00:08 12/09/2026 |
| 109 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $16,115.51 | 15:34:13 12/09/2026 |
| 110 |  Uniswap v2 |
SNX/WETH | $0.2094 | $15,469.89 | 15:51:59 12/09/2026 |
| 111 |  Upbit |
SNX/BTC | $0.2409 | $13,923.80 | 15:56:23 12/09/2026 |
| 112 |  Hibt |
SNX/USDT | $0.2096 | $13,460.86 | 15:54:12 12/09/2026 |
| 113 |  Everything.inc |
SNX/USDT | $0.2095 | $13,174.26 | 15:57:08 12/09/2026 |
| 114 | BloFin |
SNX/USDT | $0.2092 | $11,491.60 | 15:48:17 12/09/2026 |
| 115 | Kraken |
SNX/USD | $0.2098 | $11,477.31 | 15:59:23 12/09/2026 |
| 116 | Coinbase Exchange |
SNX/EUR | $0.2102 | $11,422.71 | 15:56:30 12/09/2026 |
| 117 | LeveX |
SNX/USDT | $0.2093 | $11,341.23 | 16:00:07 12/09/2026 |
| 118 |  Niza.io |
SNX/EUR | $0.2095 | $11,267.26 | 16:00:09 12/09/2026 |
| 119 | CoinEx |
SNX/USDT | $0.2091 | $10,484.16 | 15:59:53 12/09/2026 |
| 120 |  Bitvavo |
SNX/EUR | $0.2099 | $8,722.50 | 15:57:12 12/09/2026 |
| 121 |  Bitget |
SNX/USDT | $0.2094 | $7,847.88 | 15:55:40 12/09/2026 |
| 122 | BtcTurk | Kripto |
SNX/USDT | $0.2086 | $6,555.36 | 15:56:53 12/09/2026 |
| 123 |  Bitlo |
SNX/TRY | $0.2106 | $6,528.54 | 16:00:09 12/09/2026 |
| 124 |  Bitcoiva |
SNX/USDT | $0.2089 | $5,604.82 | 16:00:10 12/09/2026 |
| 125 |  Variational |
SNX/USDC | $0.2089 | $5,168.19 | 16:03:16 12/09/2026 |
| 126 |  WEEX |
SNX/USDT | $0.2092 | $4,948.48 | 15:57:09 12/09/2026 |
| 127 |  PointPay |
SNX/USDT | $0.2095 | $4,704.63 | 15:57:08 12/09/2026 |
| 128 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,529.99 | $4,618.37 | 15:54:09 12/09/2026 |
| 129 |  AlphaX |
SNX/USDT | $0.2089 | $4,549.20 | 16:00:16 12/09/2026 |
| 130 |  Binance TH |
SNX/USDT | $0.2092 | $4,488.58 | 15:57:08 12/09/2026 |
| 131 | Bitazza |
SNX/THB | $0.2093 | $4,416.48 | 16:00:09 12/09/2026 |
| 132 |  XBO.com |
SNX/USDT | $0.2103 | $3,812.83 | 16:00:10 12/09/2026 |
| 133 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.63 | 16:03:16 12/09/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2090 | $3,238.03 | 16:00:11 12/09/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2089 | $3,237.93 | 15:54:07 12/09/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2089 | $3,237.85 | 15:57:07 12/09/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,526.04 | $3,200.33 | 15:51:03 12/09/2026 |
| 138 | Niza.io |
SNX/USD | $0.2098 | $2,840.06 | 16:00:09 12/09/2026 |
| 139 |  Crypto.com Exchange |
SNX/USD | $0.2107 | $2,480.40 | 13:39:19 12/09/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2092 | $2,200.03 | 16:00:08 12/09/2026 |
| 141 |  Revolut X |
SNX/USD | $0.2102 | $1,796.14 | 16:00:08 12/09/2026 |
| 142 |  CoinDCX |
SNX/INR | $0.2226 | $1,692.32 | 15:57:07 12/09/2026 |
| 143 | KuCoin |
SNX/BTC | $0.2088 | $1,491.57 | 15:56:23 12/09/2026 |
| 144 |  Velodrome Finance v2 |
USDC/SNX | $0.9951 | $1,355.94 | 15:49:19 12/09/2026 |
| 145 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2097 | $1,124.58 | 15:47:11 12/09/2026 |
| 146 |  Aster |
SNX/USDT | $0.2109 | $970.40 | 15:54:15 12/09/2026 |
| 147 | B2Z Exchange |
SNX/USDT | $0.2090 | $870.21 | 16:00:07 12/09/2026 |
| 148 | BITmarkets |
SNX/USDT | $0.2090 | $870.08 | 16:00:09 12/09/2026 |
| 149 | BTSE |
SNX/USDT | $0.2090 | $865.36 | 15:57:08 12/09/2026 |
| 150 | CoinDCX |
SNX/USDT | $0.2092 | $839.99 | 15:57:07 12/09/2026 |
| 151 | Bitrue |
SNX/USDT | $0.2093 | $509.68 | 15:57:08 12/09/2026 |
| 152 |  Bitkub |
SNX/THB | $0.2043 | $484.32 | 15:57:12 12/09/2026 |
| 153 | Velodrome Finance v2 |
WSTETH/SNX | $3,130.45 | $432.78 | 12:16:17 12/09/2026 |
| 154 | Velodrome Finance v2 |
USDC.e/SNX | $0.9951 | $389.57 | 15:48:59 12/09/2026 |
| 155 |  Coins.ph |
SNX/PHP | $0.5869 | $356.51 | 16:00:09 12/09/2026 |
| 156 |  Dzengi |
SNX/USD | $0.2030 | $329.88 | 16:00:07 12/09/2026 |
| 157 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09639 | $262.04 | 13:01:36 12/09/2026 |
| 158 |  Indodax |
SNX/IDR | $0.2088 | $251.66 | 16:02:25 12/09/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.2089 | $202.68 | 16:03:16 12/09/2026 |
| 160 |  TRIV |
SNX/IDR | $0.2097 | $198.87 | 16:00:11 12/09/2026 |
| 161 | TRIV |
SNX/USDT | $0.2092 | $198.35 | 16:00:11 12/09/2026 |
| 162 | Crypto.com Exchange |
SNX/USD | $0.2091 | $174.66 | 15:57:07 12/09/2026 |
| 163 |  Bancor Network |
SNX/BNT | $0.2749 | $154.04 | 15:57:09 12/09/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2095 | $100.33 | 14:11:47 12/09/2026 |
| 165 |  Young Platform |
SNX/EUR | $0.2095 | $85.43 | 16:00:07 12/09/2026 |
| 166 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09639 | $83.89 | 11:24:10 12/09/2026 |
| 167 |  Velodrome Finance |
USDC.e/SNX | $0.9959 | $80.47 | 15:44:31 12/09/2026 |
| 168 |  SushiSwap (Polygon) |
SNX/WETH | $0.2088 | $72.40 | 13:01:36 12/09/2026 |
| 169 | BITmarkets |
SNX/USDC | $0.2090 | $69.74 | 16:00:09 12/09/2026 |
| 170 | B2Z Exchange |
SNX/USDC | $0.2090 | $69.73 | 16:00:07 12/09/2026 |
| 171 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 16:03:16 12/09/2026 |
| 172 |  CEX.IO |
SNX/EUR | $0.2100 | $56.23 | 15:51:12 12/09/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2126 | $50.19 | 15:27:06 12/09/2026 |
| 174 | CEX.IO |
SNX/USD | $0.2095 | $45.41 | 15:51:12 12/09/2026 |
| 175 | CEX.IO |
SNX/USDC | $0.2095 | $26.35 | 15:51:12 12/09/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.2092 | $25.14 | 15:57:12 12/09/2026 |
| 177 |  ShibaSwap |
SNX/WETH | $0.2096 | $23.87 | 10:45:23 12/09/2026 |
| 178 | CEX.IO |
SNX/USDT | $0.2093 | $23.33 | 15:51:12 12/09/2026 |
| 179 |  CoinJar |
SNX/AUD | $0.2119 | $21.19 | 16:00:33 12/09/2026 |
| 180 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 15:57:11 12/09/2026 |
| 181 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,532.10 | $12.72 | 05:12:57 12/09/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.2088 | $12.56 | 16:00:11 12/09/2026 |
| 183 | BITmarkets |
SNX/IDR | $0.2087 | $10.02 | 16:00:09 12/09/2026 |
| 184 | Deepcoin |
SNX/USDT | $0.2092 | $2.72 | 15:57:07 12/09/2026 |
| 185 | BVOX |
SNX/USDT | $0.2092 | $2.69 | 15:57:11 12/09/2026 |
| 186 | Unocoin |
SNX/INR | $0.5125 | $2.09 | 15:57:11 12/09/2026 |
| 187 |  Mercado Bitcoin |
SNX/BRL | $0.2009 | $1.92 | 16:00:12 12/09/2026 |
| 188 | Velodrome Finance |
WETH/SNX | $2,523.40 | $0.9691 | 09:22:07 12/09/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.1640 | $0.7455 | 16:00:09 12/09/2026 |
| 190 |  Giottus |
SNX/INR | $0.2406 | $0.1136 | 15:57:12 12/09/2026 |
| 191 | HitBTC |
SNX/BTC | $0.2050 | $0.004178 | 15:54:07 12/09/2026 |
| 192 |  Poloniex |
SNX/USDT | $0.2619 | $0 | 15:59:23 12/09/2026 |
| 193 | HitBTC |
SNX/USDC | $0.2064 | $0 | 15:54:07 12/09/2026 |
| 194 |  Bitstamp by Robinhood |
SNX/EUR | $0.2215 | $0 | 15:59:23 12/09/2026 |
| 195 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 15:59:23 12/09/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.2050 | $0 | 16:00:08 12/09/2026 |
| 197 | Independent Reserve |
SNX/NZD | $0.2036 | $0 | 16:00:08 12/09/2026 |
| 198 | Independent Reserve |
SNX/USD | $0.2036 | $0 | 16:00:08 12/09/2026 |
| 199 |  Coinone |
SNX/KRW | $0.1865 | $0 | 15:56:53 12/09/2026 |
| 200 |  Korbit |
SNX/KRW | $0.2151 | $0 | 15:54:11 12/09/2026 |
| 201 |  ZebPay |
SNX/INR | $0.2215 | $0 | 15:57:12 12/09/2026 |
| 202 |  Bitbns |
SNX/INR | $0.6939 | $0 | 15:57:08 12/09/2026 |
| 203 |  BitMart |
SNX/USDT | $0.2151 | $0 | 16:03:15 12/09/2026 |
| 204 |  WazirX |
SNX/USDT | $0.2059 | $0 | 16:03:09 12/09/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 16:00:10 12/09/2026 |
| 206 | CoinJar |
SNX/GBP | $0.2325 | $0 | 16:00:33 12/09/2026 |
| 207 | CoinJar |
SNX/USD | $0.2136 | $0 | 16:00:33 12/09/2026 |
| 208 | CoinJar |
SNX/USDC | $0.2178 | $0 | 16:00:33 12/09/2026 |
| 209 | Giottus |
SNX/USDT | $0.2089 | $0 | 15:57:12 12/09/2026 |
| 210 | Bitazza |
SNX/BTC | $5.48 | $0 | 16:00:09 12/09/2026 |
| 211 | Crypto.com Exchange |
SNX/USDT | $0.2052 | $0 | 15:57:07 12/09/2026 |
| 212 |  WOO X |
SNX/USDT | $0.2091 | $0 | 16:00:15 12/09/2026 |
| 213 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 16:04:17 12/09/2026 |
| 214 |  Gate US |
SNX/USDT | $0.2091 | $0 | 16:00:08 12/09/2026 |
| 215 |  Extended |
SNX/USD | $0.2437 | $0 | 16:03:16 12/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:48:18 12/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,655,979 với tỷ giá $0.2090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.