Synthetix SNX
Xếp hạng #183
22:33:00 05/04/2026
Giá Synthetix (SNX)
$0.2759 -0.72%
0.000004086 BTC
7,547 VND
Thấp: $0.2730
Cao: $0.2822
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2779 | $170,615,316 | 21:57:18 05/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2769 | $72,596,075 | 22:00:15 05/04/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2769 | $11,833,404 | 22:00:17 05/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2779 | $10,412,203 | 21:54:15 05/04/2026 |
| 5 |  KTX |
SNX/USDT | $0.2769 | $9,646,717 | 22:00:16 05/04/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2771 | $9,159,279 | 13:18:09 31/03/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,245,960 | 21:57:15 05/04/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2784 | $8,187,776 | 21:54:18 05/04/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.2779 | $7,585,017 | 22:00:16 05/04/2026 |
| 10 |  AstralX |
SNX/USDT | $0.2779 | $6,112,400 | 22:00:07 05/04/2026 |
| 11 |  Binance |
SNX/USDT | $0.2769 | $4,503,391 | 21:54:16 05/04/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.2769 | $4,039,598 | 21:57:15 05/04/2026 |
| 13 |  Bitcastle |
SNX/USDT | $0.2769 | $3,802,933 | 22:00:19 05/04/2026 |
| 14 |  Batonex |
SNX/USDT | $0.2779 | $3,225,787 | 22:00:16 05/04/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.2790 | $2,432,121 | 21:54:15 05/04/2026 |
| 16 |  Bybit |
SNX/USDT | $0.2779 | $2,105,091 | 21:54:16 05/04/2026 |
| 17 |  Ourbit |
SNX/USDT | $0.2780 | $2,052,109 | 21:57:16 05/04/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2769 | $1,941,429 | 22:00:16 05/04/2026 |
| 19 |  YEX |
SNX/USDT | $0.2769 | $1,927,358 | 21:57:16 05/04/2026 |
| 20 |  CoinW |
SNX/USDT | $0.2779 | $1,809,516 | 21:57:18 05/04/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.2769 | $1,666,360 | 22:00:16 05/04/2026 |
| 22 |  idax exchange |
SNX/USDT | $0.2769 | $1,666,360 | 22:00:16 05/04/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2759 | $1,462,273 | 21:57:15 05/04/2026 |
| 24 |  AlphaX |
SNX/USDT | $0.2789 | $1,457,670 | 22:00:15 05/04/2026 |
| 25 |  BTCC |
SNX/USDT | $0.2782 | $1,221,764 | 21:57:16 05/04/2026 |
| 26 |  Biconomy.com |
SNX/USDC | $0.2780 | $896,588 | 21:57:09 05/04/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2774 | $894,741 | 21:57:15 05/04/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2782 | $861,424 | 22:00:15 05/04/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2780 | $860,942 | 22:00:15 05/04/2026 |
| 30 |  Paribu |
SNX/TRY | $0.2785 | $770,088 | 21:58:30 05/04/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2779 | $698,042 | 22:00:12 05/04/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2769 | $662,940 | 21:57:19 05/04/2026 |
| 33 |  Zoomex |
SNX/USDT | $0.2778 | $632,290 | 21:57:15 05/04/2026 |
| 34 |  HTX |
SNX/USDT | $0.2775 | $525,296 | 21:56:54 05/04/2026 |
| 35 |  BiKing |
SNX/USDT | $0.2779 | $512,064 | 22:00:11 05/04/2026 |
| 36 | Binance |
SNX/USDT | $0.2789 | $510,803 | 21:56:54 05/04/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2769 | $493,885 | 21:57:17 05/04/2026 |
| 38 |  SunX |
SNX/USDT | $0.2759 | $492,622 | 22:03:17 05/04/2026 |
| 39 |  Extended |
SNX/USD | $0.2799 | $478,693 | 22:03:16 05/04/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.2779 | $461,490 | 21:48:11 05/04/2026 |
| 41 |  P2B |
SNX/USDT | $0.2779 | $446,565 | 21:54:11 05/04/2026 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,352 | 22:00:17 05/04/2026 |
| 43 |  Bitcoiva |
SNX/USDT | $0.2789 | $403,083 | 22:00:11 05/04/2026 |
| 44 |  Bitget |
SNX/USDT | $0.2775 | $383,018 | 21:54:15 05/04/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.2770 | $382,252 | 22:00:15 05/04/2026 |
| 46 | Phemex |
SNX/USDT | $0.2789 | $370,951 | 21:57:10 05/04/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.2776 | $337,155 | 21:57:17 05/04/2026 |
| 48 |  MEXC |
SNX/USDT | $0.2769 | $316,846 | 21:57:15 05/04/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.2778 | $316,285 | 21:54:53 05/04/2026 |
| 50 |  Bibox |
SNX/USDT | $0.5906 | $297,972 | 22:00:12 05/04/2026 |
| 51 |  Bitbaby |
SNX/USDT | $0.2789 | $293,884 | 21:42:17 05/04/2026 |
| 52 | CoinW |
SNX/USDT | $0.2779 | $293,353 | 21:57:09 05/04/2026 |
| 53 |  BiFinance |
SNX/USDT | $0.2789 | $273,348 | 21:57:11 05/04/2026 |
| 54 | BTCC |
SNX/USDT | $0.2779 | $256,590 | 21:57:10 05/04/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2779 | $236,955 | 21:57:15 05/04/2026 |
| 56 |  Bitazza |
SNX/USDT | $0.2789 | $228,384 | 22:00:12 05/04/2026 |
| 57 | WhiteBIT |
SNX/USDT | $0.2799 | $226,210 | 21:57:07 05/04/2026 |
| 58 |  Hotcoin |
SNX/USDT | $0.2779 | $225,119 | 21:57:27 05/04/2026 |
| 59 | BVOX |
SNX/USDT | $0.2789 | $211,187 | 21:57:09 05/04/2026 |
| 60 |  Deepcoin |
SNX/USDT | $0.2769 | $175,109 | 21:57:15 05/04/2026 |
| 61 | MEXC |
SNX/USDT | $0.2777 | $156,303 | 21:57:11 05/04/2026 |
| 62 |  XXKK |
SNX/USDT | $0.2776 | $153,675 | 22:00:08 05/04/2026 |
| 63 |  CEEX exchange |
SNX/USDT | $0.2779 | $148,949 | 22:00:11 05/04/2026 |
| 64 | AscendEX |
SNX/USDT | $0.2789 | $144,011 | 21:54:07 05/04/2026 |
| 65 | P2B |
SNX/USD | $0.2780 | $137,707 | 21:54:11 05/04/2026 |
| 66 | B2Z Exchange |
SNX/USD | $0.2770 | $132,755 | 22:00:10 05/04/2026 |
| 67 | BITmarkets |
SNX/USD | $0.2770 | $132,750 | 22:00:11 05/04/2026 |
| 68 |  BlockFin |
SNX/USDT | $0.2799 | $131,061 | 22:00:11 05/04/2026 |
| 69 |  Hyperliquid |
SNX/USD | $0.2776 | $129,286 | 21:57:26 05/04/2026 |
| 70 |  Gate |
SNX/USDT | $0.2778 | $110,659 | 21:54:19 05/04/2026 |
| 71 | Coinlocally |
SNX/USDT | $0.2775 | $109,123 | 22:00:09 05/04/2026 |
| 72 | Ourbit |
SNX/USDT | $0.2789 | $106,780 | 21:57:08 05/04/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.2799 | $103,440 | 22:00:11 05/04/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.2789 | $102,157 | 21:57:09 05/04/2026 |
| 75 |  LBank |
SNX/USDT | $0.2784 | $101,762 | 21:57:08 05/04/2026 |
| 76 |  BYDFi |
SNX/USDT | $0.2779 | $100,908 | 21:57:10 05/04/2026 |
| 77 |  BitGW Exchange |
SNX/USDT | $0.2779 | $98,525.16 | 21:57:18 05/04/2026 |
| 78 |  Bitvavo |
SNX/EUR | $0.2782 | $95,478.48 | 21:57:09 05/04/2026 |
| 79 |  Gems Trade |
SNX/USDT | $0.2779 | $95,197.88 | 22:00:16 05/04/2026 |
| 80 |  OKX |
SNX/USDT | $0.2779 | $95,021.85 | 21:56:54 05/04/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.2779 | $88,510.77 | 22:00:14 05/04/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2779 | $87,845.78 | 21:57:11 05/04/2026 |
| 83 |  GroveX |
SNX/USDT | $0.2776 | $83,779.06 | 22:00:11 05/04/2026 |
| 84 |  Pionex |
SNX/USDT | $0.2779 | $80,744.42 | 21:57:09 05/04/2026 |
| 85 |  BloFin |
SNX/USDT | $0.2799 | $78,756.60 | 21:57:12 05/04/2026 |
| 86 | Bybit |
SNX/USDT | $0.2778 | $73,762.67 | 21:54:09 05/04/2026 |
| 87 | Binance |
SNX/TRY | $0.2794 | $72,275.16 | 21:56:54 05/04/2026 |
| 88 |  Picol |
SNX/USDT | $0.2789 | $71,492.85 | 22:00:13 05/04/2026 |
| 89 |  Azbit |
SNX/USDT | $0.2794 | $69,296.00 | 21:57:08 05/04/2026 |
| 90 |  Tapbit |
SNX/USDT | $0.2779 | $69,183.28 | 21:57:11 05/04/2026 |
| 91 |  Dex-Trade |
SNX/USDT | $0.2779 | $60,062.39 | 21:54:11 05/04/2026 |
| 92 |  BingX |
SNX/USDT | $0.2779 | $58,504.50 | 21:57:07 05/04/2026 |
| 93 | MEXC |
SNX/USDC | $0.2782 | $56,397.40 | 21:54:08 05/04/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.2794 | $53,869.68 | 21:57:09 05/04/2026 |
| 95 | CoinTR |
SNX/USDT | $0.2769 | $50,732.97 | 22:00:11 05/04/2026 |
| 96 |  DigiFinex |
SNX/USDT | $0.2789 | $49,642.80 | 21:54:07 05/04/2026 |
| 97 |  SuperEx |
SNX/USDT | $0.2788 | $49,192.40 | 22:00:13 05/04/2026 |
| 98 | HTX |
SNX/USDT | $0.2771 | $47,840.63 | 21:54:16 05/04/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.2779 | $44,483.51 | 21:57:12 05/04/2026 |
| 100 | MEXC |
SNX/ETH | $0.2776 | $37,345.66 | 21:57:11 05/04/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2769 | $36,237.07 | 22:00:16 05/04/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2809 | $31,953.72 | 22:00:09 05/04/2026 |
| 103 | BlockFin |
SNX/USDT | $0.2779 | $29,100.79 | 22:00:15 05/04/2026 |
| 104 | Binance |
SNX/USDC | $0.2779 | $28,836.57 | 21:56:54 05/04/2026 |
| 105 |  LATOKEN |
SNX/USDT | $0.2807 | $28,729.31 | 21:54:09 05/04/2026 |
| 106 |  KCEX |
SNX/USDT | $0.2799 | $28,574.06 | 21:57:12 05/04/2026 |
| 107 |  Bithumb |
SNX/KRW | $0.2812 | $27,848.56 | 21:59:53 05/04/2026 |
| 108 |  Kraken |
SNX/USD | $0.2778 | $24,407.55 | 21:59:54 05/04/2026 |
| 109 | KuCoin |
SNX/USDT | $0.2785 | $24,065.79 | 21:55:23 05/04/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2789 | $23,128.49 | 21:54:12 05/04/2026 |
| 111 |  BitDelta |
SNX/USDT | $0.2779 | $22,866.18 | 22:00:11 05/04/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.58 | 22:00:10 05/04/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.2769 | $20,229.34 | 21:57:11 05/04/2026 |
| 114 | Gate |
SNX/USDT | $0.2782 | $19,324.31 | 21:56:24 05/04/2026 |
| 115 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,036.19 | $17,537.83 | 21:59:41 05/04/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.2769 | $15,563.30 | 22:00:11 05/04/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.2770 | $15,562.08 | 22:00:10 05/04/2026 |
| 118 | BTSE |
SNX/USDT | $0.2769 | $15,514.47 | 21:57:12 05/04/2026 |
| 119 |  BitStorage |
SNX/USDT | $0.2769 | $14,897.79 | 22:00:16 05/04/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.2793 | $13,818.87 | 21:59:53 05/04/2026 |
| 121 |  SmarDex |
SNX/USDT | $0.2805 | $13,476.69 | 21:21:07 05/04/2026 |
| 122 | Kraken |
SNX/EUR | $0.2797 | $13,032.40 | 21:59:54 05/04/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.2797 | $12,755.12 | 21:57:11 05/04/2026 |
| 124 |  Coinbase Exchange |
SNX/USD | $0.2780 | $12,186.39 | 21:56:59 05/04/2026 |
| 125 | BtcTurk | Kripto |
SNX/USDT | $0.2913 | $11,517.97 | 21:54:53 05/04/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,038.50 | $11,253.64 | 22:01:59 05/04/2026 |
| 127 |  BitKan |
SNX/USDT | $0.2784 | $10,625.59 | 22:00:09 05/04/2026 |
| 128 | LeveX |
SNX/USDT | $0.2779 | $10,200.93 | 22:00:11 05/04/2026 |
| 129 |  Hibt |
SNX/USDT | $0.2781 | $9,499.47 | 21:57:10 05/04/2026 |
| 130 |  Coincall |
SNX/USD | $0.2770 | $8,342.06 | 22:00:16 05/04/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.2769 | $7,867.22 | 21:57:08 05/04/2026 |
| 132 | Azbit |
SNX/BTC | $0.2673 | $7,161.67 | 21:57:08 05/04/2026 |
| 133 |  XBO.com |
SNX/USDT | $0.2789 | $6,999.22 | 22:00:11 05/04/2026 |
| 134 |  Niza.io |
SNX/USD | $0.2778 | $6,113.23 | 22:00:10 05/04/2026 |
| 135 | Pionex |
SNX/USDT | $0.2779 | $5,964.04 | 21:57:15 05/04/2026 |
| 136 | Bitget |
SNX/USDT | $0.2788 | $5,635.28 | 21:54:11 05/04/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2777 | $4,676.27 | 21:54:08 05/04/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2782 | $4,674.18 | 21:57:09 05/04/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2775 | $4,673.79 | 22:00:13 05/04/2026 |
| 140 |  PointPay |
SNX/USDT | $0.2778 | $4,379.17 | 21:57:07 05/04/2026 |
| 141 | CoinUp.io |
SNX/USDT | $0.2779 | $4,139.05 | 21:57:09 05/04/2026 |
| 142 |  PrimeXBT |
SNX/USDT | $0.2779 | $3,517.44 | 22:00:15 05/04/2026 |
| 143 | Niza.io |
SNX/EUR | $0.2797 | $3,238.74 | 22:00:10 05/04/2026 |
| 144 |  Uniswap v2 |
SNX/WETH | $0.2780 | $3,197.48 | 21:38:11 05/04/2026 |
| 145 | Coinbase Exchange |
SNX/EUR | $0.2788 | $3,170.94 | 21:56:29 05/04/2026 |
| 146 | BloFin |
SNX/USDT | $0.2769 | $2,923.56 | 21:48:16 05/04/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2779 | $2,550.26 | 22:00:12 05/04/2026 |
| 148 | OKX |
SNX/TRY | $0.2819 | $2,347.99 | 21:56:54 05/04/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2787 | $2,250.75 | 22:00:15 05/04/2026 |
| 150 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7306 | $2,236.42 | 20:24:11 05/04/2026 |
| 151 |  dYdX v4 |
SNX/USD | $0.2759 | $2,096.82 | 22:04:24 05/04/2026 |
| 152 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,012.62 | 21:59:03 05/04/2026 |
| 153 |  Crypto.com Exchange |
SNX/USD | $0.2780 | $1,665.61 | 21:57:11 05/04/2026 |
| 154 |  Bitlo |
SNX/TRY | $0.2792 | $1,636.90 | 22:00:12 05/04/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2770 | $1,265.34 | 22:00:11 05/04/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2770 | $1,265.24 | 22:00:10 05/04/2026 |
| 157 |  WEEX |
SNX/USDT | $0.2789 | $1,102.86 | 21:57:09 05/04/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,040.42 | 21:38:39 05/04/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2890 | $867.91 | 21:57:08 05/04/2026 |
| 160 |  Bitkub |
SNX/THB | $0.2723 | $821.22 | 21:54:08 05/04/2026 |
| 161 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2782 | $808.16 | 21:38:11 05/04/2026 |
| 162 | Coinbase Exchange |
SNX/GBP | $0.2803 | $653.16 | 21:56:29 05/04/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2779 | $537.71 | 21:57:09 05/04/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2789 | $533.23 | 22:00:13 05/04/2026 |
| 165 | TRIV |
SNX/USDT | $0.2779 | $531.40 | 22:00:13 05/04/2026 |
| 166 |  Upbit |
SNX/BTC | $0.2780 | $386.43 | 21:56:53 05/04/2026 |
| 167 |  Coins.ph |
SNX/PHP | $0.6089 | $369.84 | 22:00:10 05/04/2026 |
| 168 |  Flipster |
SNX/USDT | $0.2799 | $363.76 | 22:00:17 05/04/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $343.92 | 21:38:39 05/04/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,512.11 | $333.82 | 21:38:33 05/04/2026 |
| 171 | KuCoin |
SNX/BTC | $0.2777 | $321.62 | 21:55:23 05/04/2026 |
| 172 |  Young Platform |
SNX/EUR | $0.2811 | $303.89 | 22:00:07 05/04/2026 |
| 173 |  Tokocrypto |
SNX/USDT | $0.2789 | $282.09 | 21:57:08 05/04/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09017 | $237.08 | 20:39:41 05/04/2026 |
| 175 |  Binance TH |
SNX/USDT | $0.2789 | $220.41 | 21:57:08 05/04/2026 |
| 176 |  Bitso |
SNX/USD | $0.2796 | $203.51 | 21:59:26 05/04/2026 |
| 177 |  Dzengi.com |
SNX/USD | $0.2760 | $199.55 | 22:00:11 05/04/2026 |
| 178 | Bitazza |
SNX/THB | $0.2802 | $198.60 | 22:00:12 05/04/2026 |
| 179 |  Mercado Bitcoin |
SNX/BRL | $0.2849 | $179.72 | 02:42:09 05/04/2026 |
| 180 | Crypto.com Exchange |
SNX/USDT | $0.2806 | $164.05 | 21:57:11 05/04/2026 |
| 181 |  Indodax |
SNX/IDR | $0.2848 | $130.03 | 21:59:23 05/04/2026 |
| 182 | OKX |
SNX/EUR | $0.2786 | $109.03 | 21:56:54 05/04/2026 |
| 183 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2796 | $103.12 | 21:35:11 05/04/2026 |
| 184 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,044.69 | $95.18 | 21:38:39 05/04/2026 |
| 185 |  GOPAX |
SNX/KRW | $0.2455 | $73.65 | 22:00:10 05/04/2026 |
| 186 |  Bancor Network |
SNX/BNT | $0.2782 | $72.85 | 21:57:09 05/04/2026 |
| 187 | KuCoin |
SNX/ETH | $0.2833 | $70.75 | 21:55:23 05/04/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $0.9985 | $60.17 | 21:59:41 05/04/2026 |
| 189 |  ChangeNOW |
SNX/BTC | $0.2743 | $50.72 | 22:00:07 05/04/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.2797 | $48.45 | 20:21:01 05/04/2026 |
| 191 |  CEX.IO |
SNX/USDC | $0.2790 | $24.46 | 21:54:12 05/04/2026 |
| 192 |  Aster |
SNX/USDT | $0.2789 | $22.09 | 21:54:15 05/04/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2796 | $21.75 | 21:54:12 05/04/2026 |
| 194 | CEX.IO |
SNX/USD | $0.2788 | $20.37 | 21:54:12 05/04/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 22:00:16 05/04/2026 |
| 196 |  Foxbit |
SNX/BRL | $0.2827 | $19.55 | 21:57:08 05/04/2026 |
| 197 | CEX.IO |
SNX/USDT | $0.2784 | $17.64 | 21:54:12 05/04/2026 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09017 | $14.82 | 19:19:43 05/04/2026 |
| 199 | OKX |
SNX/USD | $0.2799 | $12.89 | 21:56:54 05/04/2026 |
| 200 |  ApeSwap (BSC) |
SNX/WBNB | $0.2807 | $12.47 | 21:12:43 05/04/2026 |
| 201 | Unocoin |
SNX/INR | $0.5378 | $10.05 | 22:00:16 05/04/2026 |
| 202 |  ShibaSwap |
SNX/WETH | $0.2788 | $6.35 | 20:18:59 05/04/2026 |
| 203 | Velodrome Finance |
SNX/SUSD | $0.2796 | $4.96 | 21:38:41 05/04/2026 |
| 204 |  Binance.US |
SNX/USDT | $0.2759 | $4.47 | 12:21:23 04/04/2026 |
| 205 |  Gate US |
SNX/USDT | $0.2781 | $3.78 | 22:00:10 05/04/2026 |
| 206 | Crypto.com Exchange |
SNX/USD | $0.2772 | $0.8399 | 21:57:17 05/04/2026 |
| 207 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2725 | $0.6911 | 10:43:35 02/04/2026 |
| 208 | Velodrome Finance |
WETH/SNX | $2,035.48 | $0.6476 | 21:43:57 05/04/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.5986 | 13:13:45 05/04/2026 |
| 210 |  Giottus |
SNX/INR | $0.3399 | $0.2474 | 21:30:12 05/04/2026 |
| 211 |  QuickSwap |
SNX/DAI | $0.2835 | $0.1136 | 09:36:51 02/04/2026 |
| 212 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2787 | $0.03007 | 13:41:29 02/04/2026 |
| 213 | Deepcoin |
SNX/USDT | $0.2784 | $0.0001719 | 21:57:11 05/04/2026 |
| 214 |  Poloniex |
SNX/USDT | $0.2629 | $0 | 21:53:53 05/04/2026 |
| 215 | HitBTC |
SNX/BTC | $0.2871 | $0 | 21:54:08 05/04/2026 |
| 216 | HitBTC |
SNX/USDC | $0.2828 | $0 | 21:54:08 05/04/2026 |
| 217 |  Bitstamp by Robinhood |
SNX/EUR | $0.3318 | $0 | 21:59:53 05/04/2026 |
| 218 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 21:59:53 05/04/2026 |
| 219 |  zondacrypto |
SNX/USDC | $0.4389 | $0 | 22:00:12 05/04/2026 |
| 220 |  Independent Reserve |
SNX/AUD | $0.2681 | $0 | 22:00:08 05/04/2026 |
| 221 | Independent Reserve |
SNX/NZD | $0.2667 | $0 | 22:00:08 05/04/2026 |
| 222 | Independent Reserve |
SNX/USD | $0.2667 | $0 | 22:00:08 05/04/2026 |
| 223 |  Coinone |
SNX/KRW | $0.2902 | $0 | 21:54:53 05/04/2026 |
| 224 |  Korbit |
SNX/KRW | $0.2792 | $0 | 21:54:11 05/04/2026 |
| 225 | OKX |
SNX/USDC | $0.2772 | $0 | 21:56:24 05/04/2026 |
| 226 |  ZebPay |
SNX/INR | $0.2947 | $0 | 21:54:11 05/04/2026 |
| 227 |  Bitbns |
SNX/INR | $0.8604 | $0 | 21:54:11 05/04/2026 |
| 228 |  WazirX |
SNX/USDT | $0.2759 | $0 | 22:00:11 05/04/2026 |
| 229 |  Coinmetro |
SNX/USDT | $0.2780 | $0 | 22:00:09 05/04/2026 |
| 230 |  NovaDAX |
SNX/BRL | $0.2824 | $0 | 21:57:11 05/04/2026 |
| 231 |  CoinJar |
SNX/AUD | $0.2745 | $0 | 22:00:35 05/04/2026 |
| 232 | CoinJar |
SNX/GBP | $0.3276 | $0 | 22:00:35 05/04/2026 |
| 233 | CoinJar |
SNX/USD | $0.2743 | $0 | 22:00:35 05/04/2026 |
| 234 | CoinJar |
SNX/USDC | $0.2959 | $0 | 22:00:35 05/04/2026 |
| 235 |  Qmall Exchange |
SNX/BTC | $0.2977 | $0 | 21:57:08 05/04/2026 |
| 236 | Qmall Exchange |
SNX/USDT | $0.2932 | $0 | 21:57:08 05/04/2026 |
| 237 | CoinDCX |
SNX/USDT | $0.2785 | $0 | 21:57:08 05/04/2026 |
| 238 | Giottus |
SNX/USDT | $0.2799 | $0 | 21:30:12 05/04/2026 |
| 239 | Bitazza |
SNX/BTC | $4.74 | $0 | 22:00:12 05/04/2026 |
| 240 |  WOO X |
SNX/USDT | $0.2774 | $0 | 21:57:15 05/04/2026 |
| 241 |  THORChain |
SNX/RUNE | $0.4305 | $0 | 21:57:11 05/04/2026 |
| 242 | Uniswap v3 (Optimism) |
OP/SNX | $0.1062 | $0 | 20:19:33 05/04/2026 |
| 243 | Uniswap v3 (Optimism) |
WETH/SNX | $2,025.38 | $0 | 21:37:57 05/04/2026 |
| 244 | Velodrome Finance v2 |
OP/SNX | $0.1063 | $0 | 20:23:01 05/04/2026 |
| 245 |  ONUS Pro |
SNX/USDT | $0.2852 | $0 | 16:42:10 03/04/2026 |
| 246 | ONUS Pro |
SNX/VNDC | $0.2841 | $0 | 16:42:10 03/04/2026 |
| 247 |  Orderly |
SNX/USDC | $0.2786 | $0 | 22:03:16 05/04/2026 |
| 248 |  ADEN |
SNX/USDC | $0.2786 | $0 | 22:03:44 05/04/2026 |
| 249 | ADEN |
SNX/USDT | $0.2755 | $0 | 22:03:44 05/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 05/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,615,316 với tỷ giá $0.2779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.