Synthetix SNX
Xếp hạng #191
06:28:00 17/05/2026
Giá Synthetix (SNX)
$0.3123 -2.53%
0.000003994 BTC
8,287 VND
Thấp: $0.3060
Cao: $0.3214
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3112 | $330,694,936 | 05:54:18 17/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3115 | $24,162,189 | 06:00:15 17/05/2026 |
| 3 |  Koinbay |
SNX/USDT | $2.05 | $8,244,457 | 05:51:15 17/05/2026 |
| 4 |  AstralX |
SNX/USDT | $0.3121 | $7,080,191 | 06:00:07 17/05/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3116 | $5,867,880 | 05:57:16 17/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3119 | $4,691,093 | 06:00:16 17/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3118 | $2,124,003 | 05:54:16 17/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3119 | $2,044,800 | 05:51:15 17/05/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.3126 | $1,816,857 | 05:57:15 17/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3116 | $1,546,207 | 05:57:18 17/05/2026 |
| 11 |  Batonex |
SNX/USDT | $0.3519 | $1,277,203 | 15:00:16 12/05/2026 |
| 12 |  Hotcoin |
SNX/USDT | $0.3118 | $1,200,174 | 05:57:18 17/05/2026 |
| 13 |  Biconomy.com |
SNX/USDC | $0.3119 | $906,493 | 05:57:11 17/05/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.3108 | $828,278 | 06:00:17 17/05/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.3108 | $828,268 | 06:00:16 17/05/2026 |
| 16 |  CoinChief |
SNX/USDT | $0.3129 | $798,155 | 05:57:08 17/05/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.3119 | $790,129 | 06:00:15 17/05/2026 |
| 18 |  BTSE |
SNX/USDT | $0.3114 | $788,356 | 05:57:15 17/05/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.3118 | $760,431 | 06:00:15 17/05/2026 |
| 20 |  BVOX |
SNX/USDT | $0.3119 | $694,932 | 05:57:15 17/05/2026 |
| 21 | BITmarkets |
SNX/USD | $0.3125 | $680,736 | 06:00:12 17/05/2026 |
| 22 | B2Z Exchange |
SNX/USD | $0.3125 | $680,736 | 06:00:11 17/05/2026 |
| 23 |  Deepcoin |
SNX/USDT | $0.3120 | $658,654 | 05:57:15 17/05/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.3109 | $579,223 | 06:00:17 17/05/2026 |
| 25 |  YEX |
SNX/USDT | $0.3109 | $576,544 | 05:57:16 17/05/2026 |
| 26 |  SunX |
SNX/USDT | $0.3231 | $552,800 | 06:03:17 17/05/2026 |
| 27 |  BiFinance |
SNX/USDT | $0.3119 | $498,844 | 05:57:07 17/05/2026 |
| 28 |  BitradeX |
SNX/USDT | $0.3118 | $457,751 | 05:54:08 17/05/2026 |
| 29 |  Paribu |
SNX/TRY | $0.3131 | $439,381 | 05:57:07 17/05/2026 |
| 30 |  Phemex |
SNX/USDT | $0.3129 | $420,845 | 05:57:08 17/05/2026 |
| 31 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,273 | 06:00:15 17/05/2026 |
| 32 |  HTX |
SNX/USDT | $0.3121 | $405,542 | 05:59:24 17/05/2026 |
| 33 |  Bitrue |
SNX/USDT | $0.3118 | $321,385 | 05:57:16 17/05/2026 |
| 34 |  Bibox |
SNX/USDT | $0.5905 | $297,911 | 06:00:09 17/05/2026 |
| 35 |  BiKing |
SNX/USDT | $0.3118 | $257,463 | 06:00:12 17/05/2026 |
| 36 | Binance |
SNX/USDT | $0.3119 | $256,197 | 05:56:52 17/05/2026 |
| 37 |  Bitbaby |
SNX/USDT | $0.3115 | $255,722 | 06:00:16 17/05/2026 |
| 38 |  Bitazza |
SNX/USDT | $0.3128 | $249,198 | 06:00:12 17/05/2026 |
| 39 |  BlockFin |
SNX/USDT | $0.3108 | $243,518 | 06:00:09 17/05/2026 |
| 40 |  P2B |
SNX/USDT | $0.3119 | $216,594 | 05:57:07 17/05/2026 |
| 41 |  Bitbase |
SNX/USDT | $0.3118 | $205,469 | 06:00:16 17/05/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.3117 | $184,341 | 06:00:17 17/05/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.3119 | $169,032 | 06:00:19 17/05/2026 |
| 44 | BVOX |
SNX/USDT | $0.3119 | $158,536 | 05:57:11 17/05/2026 |
| 45 | WhiteBIT |
SNX/USDT | $0.3119 | $157,610 | 05:57:07 17/05/2026 |
| 46 | BlockFin |
SNX/USDT | $0.3117 | $149,282 | 06:00:15 17/05/2026 |
| 47 |  BloFin |
SNX/USDT | $0.3109 | $145,407 | 05:57:07 17/05/2026 |
| 48 | Phemex |
SNX/USDT | $0.3119 | $142,576 | 05:57:17 17/05/2026 |
| 49 | AscendEX |
SNX/USDT | $0.3129 | $139,977 | 05:57:07 17/05/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.3117 | $138,331 | 05:57:23 17/05/2026 |
| 51 | CoinW |
SNX/USDT | $0.3119 | $138,269 | 05:57:07 17/05/2026 |
| 52 |  BTCC |
SNX/USDT | $0.3119 | $128,045 | 05:57:08 17/05/2026 |
| 53 |  Gate |
SNX/USDT | $0.3112 | $127,835 | 05:54:19 17/05/2026 |
| 54 |  GroveX |
SNX/USDT | $0.3121 | $122,336 | 06:00:08 17/05/2026 |
| 55 |  CoinTR |
SNX/TRY | $0.3139 | $112,058 | 06:00:10 17/05/2026 |
| 56 |  BitTap |
SNX/USDT | $0.3129 | $107,935 | 06:00:17 17/05/2026 |
| 57 |  KCEX |
SNX/USDT | $0.3118 | $107,907 | 05:57:15 17/05/2026 |
| 58 |  KuCoin |
SNX/USDT | $0.3122 | $107,169 | 05:57:18 17/05/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.3118 | $101,570 | 06:00:11 17/05/2026 |
| 60 |  Zoomex |
SNX/USDT | $0.3118 | $100,180 | 05:57:16 17/05/2026 |
| 61 |  BitGW Exchange |
SNX/USDT | $0.3121 | $87,396.42 | 06:00:15 17/05/2026 |
| 62 |  Hyperliquid |
SNX/USD | $0.3115 | $83,526.04 | 05:57:26 17/05/2026 |
| 63 |  Gems Trade |
SNX/USDT | $0.3121 | $82,702.86 | 06:00:14 17/05/2026 |
| 64 |  OKX |
SNX/USDT | $0.3126 | $81,922.02 | 05:56:53 17/05/2026 |
| 65 |  AlphaX |
SNX/USDT | $0.3115 | $77,803.62 | 06:00:17 17/05/2026 |
| 66 |  BingX |
SNX/USDT | $0.3129 | $71,505.21 | 05:57:08 17/05/2026 |
| 67 | Bitunix |
SNX/USDT | $0.3119 | $70,135.00 | 05:51:10 17/05/2026 |
| 68 |  BtcTurk | Kripto |
SNX/TRY | $0.3134 | $66,546.69 | 05:58:53 17/05/2026 |
| 69 | Binance |
SNX/TRY | $0.3122 | $65,140.96 | 05:56:42 17/05/2026 |
| 70 |  MEXC |
SNX/USDT | $0.3122 | $63,681.39 | 05:57:11 17/05/2026 |
| 71 | P2B |
SNX/USD | $0.3120 | $63,547.46 | 05:57:07 17/05/2026 |
| 72 |  XXKK |
SNX/USDT | $0.3120 | $62,522.20 | 06:00:10 17/05/2026 |
| 73 |  Azbit |
SNX/BTC | $0.2970 | $56,551.74 | 05:57:07 17/05/2026 |
| 74 |  Tapbit |
SNX/USDT | $0.3119 | $56,448.25 | 05:57:11 17/05/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.3124 | $56,409.35 | 05:54:11 17/05/2026 |
| 76 |  BYDFi |
SNX/USDT | $0.3118 | $55,489.28 | 06:00:11 17/05/2026 |
| 77 | MEXC |
SNX/USDC | $0.3120 | $54,557.23 | 05:57:11 17/05/2026 |
| 78 | Azbit |
SNX/USDT | $0.3129 | $53,624.62 | 05:57:07 17/05/2026 |
| 79 |  LBank |
SNX/USDT | $0.3121 | $52,509.08 | 05:57:08 17/05/2026 |
| 80 |  CEEX exchange |
SNX/USDT | $0.3118 | $52,145.04 | 06:00:12 17/05/2026 |
| 81 |  XT.COM |
SNX/USDT | $0.3119 | $51,197.46 | 05:57:08 17/05/2026 |
| 82 |  SuperEx |
SNX/USDT | $0.3117 | $50,343.14 | 06:00:13 17/05/2026 |
| 83 | CoinTR |
SNX/USDT | $0.3118 | $47,810.81 | 06:00:10 17/05/2026 |
| 84 |  Dex-Trade |
SNX/USDT | $0.3128 | $41,699.23 | 05:54:10 17/05/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.3118 | $39,473.27 | 06:00:11 17/05/2026 |
| 86 |  Pionex |
SNX/USDT | $0.3119 | $38,258.82 | 05:57:08 17/05/2026 |
| 87 |  Bybit |
SNX/USDT | $0.3122 | $37,694.50 | 05:54:08 17/05/2026 |
| 88 |  ICRYPEX |
SNX/USDT | $0.3089 | $37,072.17 | 06:00:13 17/05/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.3124 | $35,465.45 | 05:57:13 17/05/2026 |
| 90 |  Picol |
SNX/USDT | $0.3128 | $33,966.13 | 06:00:10 17/05/2026 |
| 91 | Gate |
SNX/USDT | $0.3120 | $32,120.94 | 05:56:24 17/05/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.3119 | $28,397.42 | 05:57:11 17/05/2026 |
| 93 |  LeveX |
SNX/USDT | $0.3116 | $26,582.64 | 06:00:16 17/05/2026 |
| 94 |  AEGET |
SNX/USDT | $0.3128 | $25,812.18 | 06:00:10 17/05/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.3129 | $25,619.17 | 05:57:08 17/05/2026 |
| 96 |  BitDelta |
SNX/USDT | $0.3128 | $23,385.50 | 06:00:07 17/05/2026 |
| 97 |  Aster |
SNX/USDT | $0.3108 | $22,712.14 | 05:54:15 17/05/2026 |
| 98 | BITmarkets |
SNX/USDT | $0.3118 | $21,682.12 | 06:00:12 17/05/2026 |
| 99 | B2Z Exchange |
SNX/USDT | $0.3118 | $21,682.11 | 06:00:11 17/05/2026 |
| 100 | BTSE |
SNX/USDT | $0.3118 | $21,618.57 | 05:57:07 17/05/2026 |
| 101 | Binance |
SNX/USDC | $0.3129 | $21,415.73 | 05:56:52 17/05/2026 |
| 102 |  Extended |
SNX/USD | $0.3117 | $20,853.02 | 06:03:16 17/05/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,385.82 | 06:00:10 17/05/2026 |
| 104 |  Coinbase Exchange |
SNX/USD | $0.3120 | $19,206.51 | 05:56:59 17/05/2026 |
| 105 | BloFin |
SNX/USDT | $0.3121 | $18,608.67 | 05:51:16 17/05/2026 |
| 106 |  CoinEx |
SNX/USDT | $0.3122 | $17,192.55 | 05:59:53 17/05/2026 |
| 107 |  Bithumb |
SNX/KRW | $0.3104 | $16,994.44 | 05:59:24 17/05/2026 |
| 108 |  Bit2Me |
SNX/EUR | $0.3124 | $14,514.24 | 05:57:07 17/05/2026 |
| 109 |  SmarDex |
SNX/USDT | $0.3122 | $13,132.67 | 05:54:10 17/05/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.3118 | $12,314.21 | 06:00:10 17/05/2026 |
| 111 |  BitKan |
SNX/USDT | $0.3121 | $11,556.77 | 06:00:07 17/05/2026 |
| 112 |  BitStorage |
SNX/USDT | $0.3099 | $11,408.37 | 06:00:18 17/05/2026 |
| 113 |  Kanga Exchange |
SNX/USDT | $0.3118 | $11,274.03 | 06:00:11 17/05/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.3109 | $10,305.22 | 05:57:11 17/05/2026 |
| 115 |  Bitvavo |
SNX/EUR | $0.3131 | $10,304.98 | 05:57:10 17/05/2026 |
| 116 |  Kraken |
SNX/EUR | $0.3124 | $9,859.44 | 05:59:54 17/05/2026 |
| 117 | LeveX |
SNX/USDT | $0.3118 | $9,606.09 | 06:00:11 17/05/2026 |
| 118 |  Bitso |
SNX/USD | $0.3124 | $9,562.77 | 05:59:53 17/05/2026 |
| 119 | Pionex |
SNX/USDT | $0.3119 | $9,145.84 | 05:57:16 17/05/2026 |
| 120 | KuCoin |
SNX/USDT | $0.3122 | $8,925.66 | 05:57:23 17/05/2026 |
| 121 |  Hibt |
SNX/USDT | $0.3126 | $8,655.23 | 05:51:08 17/05/2026 |
| 122 |  Bitget |
SNX/USDT | $0.3122 | $8,167.59 | 05:54:07 17/05/2026 |
| 123 | Kraken |
SNX/USD | $0.3120 | $7,980.47 | 05:59:54 17/05/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.3118 | $7,808.51 | 06:00:11 17/05/2026 |
| 125 | CoinUp.io |
SNX/USDT | $0.3118 | $6,826.21 | 05:54:11 17/05/2026 |
| 126 | BtcTurk | Kripto |
SNX/USDT | $0.3176 | $6,290.99 | 05:58:53 17/05/2026 |
| 127 | MEXC |
SNX/ETH | $0.3117 | $5,911.85 | 05:57:11 17/05/2026 |
| 128 |  Binance TH |
SNX/USDT | $0.3119 | $5,772.39 | 05:57:07 17/05/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,179.17 | $4,614.89 | 04:16:11 17/05/2026 |
| 130 |  Young Platform |
SNX/EUR | $0.3139 | $4,197.99 | 06:00:12 17/05/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.32 | 06:00:15 17/05/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.3127 | $3,638.17 | 05:56:29 17/05/2026 |
| 133 |  Upbit |
SNX/BTC | $0.3073 | $3,299.32 | 05:56:23 17/05/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.3121 | $3,023.32 | 06:00:08 17/05/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.3121 | $3,023.32 | 06:00:08 17/05/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.3121 | $3,023.32 | 06:00:10 17/05/2026 |
| 137 | Coinbase Exchange |
SNX/GBP | $0.3092 | $2,806.21 | 05:56:29 17/05/2026 |
| 138 |  Coinone |
SNX/KRW | $0.3074 | $2,755.45 | 05:56:53 17/05/2026 |
| 139 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $2,742.67 | 04:43:41 17/05/2026 |
| 140 |  LATOKEN |
SNX/USDT | $0.3157 | $2,674.33 | 05:57:07 17/05/2026 |
| 141 |  Niza.io |
SNX/EUR | $0.3124 | $2,455.68 | 06:00:11 17/05/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.3130 | $2,340.16 | 00:32:23 17/05/2026 |
| 143 |  PointPay |
SNX/USDT | $0.3122 | $2,264.90 | 05:57:07 17/05/2026 |
| 144 | Niza.io |
SNX/USD | $0.3120 | $2,000.74 | 06:00:11 17/05/2026 |
| 145 |  dYdX v4 |
SNX/USD | $0.3220 | $1,963.81 | 06:04:17 17/05/2026 |
| 146 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6340 | $1,878.86 | 00:32:35 17/05/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.3124 | $1,620.77 | 06:00:11 17/05/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.3124 | $1,620.69 | 06:00:12 17/05/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.3118 | $1,549.78 | 06:00:10 17/05/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.3120 | $1,539.35 | 05:42:17 17/05/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.3130 | $1,491.08 | 06:00:10 17/05/2026 |
| 152 |  Orderly |
SNX/USDC | $0.3082 | $1,409.24 | 06:03:16 17/05/2026 |
| 153 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,180.60 | $1,357.35 | 23:14:49 16/05/2026 |
| 154 |  Koinpark |
SNX/USDT | $0.3128 | $1,290.62 | 06:00:11 17/05/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.3217 | $925.45 | 06:00:11 17/05/2026 |
| 156 | Crypto.com Exchange |
SNX/USD | $0.3090 | $854.51 | 05:57:07 17/05/2026 |
| 157 |  Mercado Bitcoin |
SNX/BRL | $0.3173 | $814.38 | 05:57:11 17/05/2026 |
| 158 |  WEEX |
SNX/USDT | $0.3119 | $805.27 | 05:57:12 17/05/2026 |
| 159 | Crypto.com Exchange |
SNX/USDT | $0.3122 | $730.47 | 05:57:07 17/05/2026 |
| 160 | KuCoin |
SNX/BTC | $0.3111 | $568.90 | 05:57:23 17/05/2026 |
| 161 |  Binance.US |
SNX/USDT | $0.3648 | $551.69 | 08:36:23 14/05/2026 |
| 162 |  Flipster |
SNX/USDT | $0.3112 | $530.73 | 06:00:15 17/05/2026 |
| 163 |  Bitkub |
SNX/THB | $0.3068 | $476.86 | 05:57:08 17/05/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $475.90 | 00:32:15 17/05/2026 |
| 165 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09096 | $467.85 | 23:43:53 16/05/2026 |
| 166 | OKX |
SNX/EUR | $0.3122 | $427.82 | 05:56:53 17/05/2026 |
| 167 |  PrimeXBT |
SNX/USDT | $0.3119 | $390.13 | 06:00:16 17/05/2026 |
| 168 |  Coins.ph |
SNX/PHP | $0.5970 | $362.63 | 06:00:10 17/05/2026 |
| 169 | KuCoin |
SNX/ETH | $0.3111 | $336.36 | 05:57:23 17/05/2026 |
| 170 | Bitrue |
SNX/USDT | $0.3119 | $290.93 | 05:57:11 17/05/2026 |
| 171 |  Korbit |
SNX/KRW | $0.3093 | $267.56 | 05:54:09 17/05/2026 |
| 172 |  Foxbit |
SNX/BRL | $0.3103 | $239.39 | 06:00:11 17/05/2026 |
| 173 | CoinDCX |
SNX/USDT | $0.3121 | $226.99 | 06:00:11 17/05/2026 |
| 174 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3110 | $219.14 | 20:53:59 16/05/2026 |
| 175 |  SushiSwap (Polygon) |
SNX/WETH | $0.3157 | $178.30 | 23:32:46 16/05/2026 |
| 176 | OKX |
SNX/USDC | $0.3118 | $177.15 | 05:56:53 17/05/2026 |
| 177 |  Independent Reserve |
SNX/AUD | $0.3223 | $170.91 | 06:00:08 17/05/2026 |
| 178 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $145.87 | 03:10:15 17/05/2026 |
| 179 |  Indodax |
SNX/IDR | $0.3130 | $134.29 | 05:59:24 17/05/2026 |
| 180 |  Bancor Network |
SNX/BNT | $0.3162 | $101.06 | 05:57:07 17/05/2026 |
| 181 | Velodrome Finance v2 |
WSTETH/SNX | $2,692.00 | $83.37 | 23:43:59 16/05/2026 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09096 | $66.94 | 23:32:46 16/05/2026 |
| 183 | OKX |
SNX/TRY | $0.3097 | $48.67 | 05:56:53 17/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3114 | $38.34 | 00:25:11 17/05/2026 |
| 185 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,180.82 | $37.35 | 23:41:19 16/05/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $0.9993 | $32.00 | 01:53:33 17/05/2026 |
| 187 |  CEX.IO |
SNX/USD | $0.3132 | $31.15 | 05:54:10 17/05/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.3132 | $25.37 | 05:54:10 17/05/2026 |
| 189 | CEX.IO |
SNX/EUR | $0.3141 | $24.63 | 05:54:10 17/05/2026 |
| 190 | CEX.IO |
SNX/USDT | $0.3126 | $22.67 | 05:54:10 17/05/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.3119 | $21.26 | 05:57:12 17/05/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 05:57:07 17/05/2026 |
| 193 | Bitazza |
SNX/THB | $0.3191 | $11.04 | 06:00:12 17/05/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.3108 | $10.64 | 05:07:21 17/05/2026 |
| 195 |  Bitstamp by Robinhood |
SNX/USD | $0.3100 | $10.52 | 05:59:53 17/05/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.3123 | $4.53 | 12:54:35 16/05/2026 |
| 197 | Velodrome Finance |
SNX/SUSD | $0.3124 | $4.51 | 03:31:17 17/05/2026 |
| 198 | Unocoin |
SNX/INR | $0.5096 | $2.19 | 05:57:07 17/05/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.3124 | $1.74 | 05:57:11 17/05/2026 |
| 200 |  GOPAX |
SNX/KRW | $0.2824 | $1.41 | 06:00:10 17/05/2026 |
| 201 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.9461 | 20:53:27 15/05/2026 |
| 202 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3045 | $0.6983 | 17:18:11 16/05/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $2,180.60 | $0.4605 | 01:53:33 17/05/2026 |
| 204 |  QuickSwap |
SNX/DAI | $0.3255 | $0.2916 | 21:01:52 15/05/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.3120 | $0.00000001000 | 06:00:07 17/05/2026 |
| 206 |  Poloniex |
SNX/USDT | $0.3458 | $0 | 05:59:53 17/05/2026 |
| 207 | HitBTC |
SNX/BTC | $0.3228 | $0 | 06:00:08 17/05/2026 |
| 208 | HitBTC |
SNX/USDC | $0.3099 | $0 | 06:00:08 17/05/2026 |
| 209 | Bitstamp by Robinhood |
SNX/EUR | $0.3159 | $0 | 05:59:53 17/05/2026 |
| 210 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 19:39:11 14/05/2026 |
| 211 | Independent Reserve |
SNX/NZD | $0.3239 | $0 | 06:00:08 17/05/2026 |
| 212 | Independent Reserve |
SNX/USD | $0.3240 | $0 | 06:00:08 17/05/2026 |
| 213 |  ZebPay |
SNX/INR | $0.3238 | $0 | 05:57:11 17/05/2026 |
| 214 |  Bitbns |
SNX/INR | $0.8331 | $0 | 06:00:16 17/05/2026 |
| 215 |  WazirX |
SNX/USDT | $0.3138 | $0 | 06:00:08 17/05/2026 |
| 216 |  NovaDAX |
SNX/BRL | $0.3159 | $0 | 05:57:11 17/05/2026 |
| 217 |  CoinJar |
SNX/AUD | $0.3273 | $0 | 06:00:30 17/05/2026 |
| 218 | CoinJar |
SNX/GBP | $0.3303 | $0 | 06:00:30 17/05/2026 |
| 219 | CoinJar |
SNX/USD | $0.3215 | $0 | 06:00:30 17/05/2026 |
| 220 | CoinJar |
SNX/USDC | $0.3270 | $0 | 06:00:30 17/05/2026 |
| 221 |  Giottus |
SNX/INR | $0.3291 | $0 | 05:09:08 17/05/2026 |
| 222 | Giottus |
SNX/USDT | $0.3119 | $0 | 05:09:08 17/05/2026 |
| 223 | Bitazza |
SNX/BTC | $5.54 | $0 | 06:00:12 17/05/2026 |
| 224 |  TruBit Pro Exchange |
SNX/USDT | $0.3319 | $0 | 06:00:15 17/05/2026 |
| 225 |  WOO X |
SNX/USDT | $0.3117 | $0 | 06:00:15 17/05/2026 |
| 226 |  ADEN |
SNX/USDC | $0.3082 | $0 | 06:03:45 17/05/2026 |
| 227 | ADEN |
SNX/USDT | $0.3109 | $0 | 06:03:45 17/05/2026 |
| 228 |  Gate US |
SNX/USDT | $0.3122 | $0 | 06:00:11 17/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 17/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,694,936 với tỷ giá $0.3112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.