Synthetix SNX
Xếp hạng #293
22:49:00 18/10/2026
Giá Synthetix (SNX)
$0.2073 -4.08%
0.000002560 BTC
5,413 VND
Thấp: $0.2069
Cao: $0.2195
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2076 | $361,921,533 | 21:51:16 18/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2082 | $35,506,742 | 22:00:16 18/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,864,105 | 22:00:16 18/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2079 | $3,930,228 | 21:57:09 18/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.2076 | $2,278,013 | 21:57:17 18/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2077 | $2,035,909 | 21:57:15 18/10/2026 |
| 7 |  Binance |
SNX/USDT | $0.2078 | $2,009,079 | 21:54:17 18/10/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2066 | $1,949,562 | 21:48:15 18/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2088 | $1,327,947 | 22:00:18 18/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2077 | $1,295,656 | 21:57:15 18/10/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2077 | $1,067,473 | 21:57:11 18/10/2026 |
| 12 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2076 | $711,198 | 21:57:16 18/10/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2078 | $637,099 | 21:57:15 18/10/2026 |
| 15 |  OmniX |
SNX/USDT | $0.2077 | $590,400 | 21:57:12 18/10/2026 |
| 16 |  Binibit |
SNX/USDT | $0.2088 | $418,677 | 22:00:11 18/10/2026 |
| 17 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,007 | 22:00:15 18/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.2084 | $384,480 | 22:00:20 18/10/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2074 | $330,209 | 21:54:16 18/10/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2080 | $328,750 | 22:00:07 18/10/2026 |
| 21 |  BITmarkets |
SNX/USD | $0.2075 | $328,011 | 21:57:12 18/10/2026 |
| 22 |  BitradeX |
SNX/USDT | $0.2087 | $266,357 | 22:00:11 18/10/2026 |
| 23 |  BlockFin |
SNX/USDT | $0.2080 | $251,795 | 22:00:11 18/10/2026 |
| 24 |  Bitazza |
SNX/USDT | $0.2084 | $248,720 | 22:00:12 18/10/2026 |
| 25 |  KuCoin |
SNX/USDT | $0.2076 | $232,329 | 21:54:19 18/10/2026 |
| 26 | Binance |
SNX/USDT | $0.2080 | $221,909 | 21:56:42 18/10/2026 |
| 27 |  Toobit |
SNX/USDT | $0.2074 | $213,014 | 21:57:15 18/10/2026 |
| 28 |  Bitcastle |
SNX/USDT | $0.2078 | $194,454 | 22:00:18 18/10/2026 |
| 29 |  Bitbaby |
SNX/USDT | $0.2076 | $194,012 | 21:54:16 18/10/2026 |
| 30 |  Bitbase |
SNX/USDT | $0.2081 | $193,655 | 21:51:10 18/10/2026 |
| 31 |  BTSE |
SNX/USDT | $0.2075 | $189,789 | 21:57:15 18/10/2026 |
| 32 | BITmarkets |
SNX/USDT | $0.2075 | $189,538 | 21:57:15 18/10/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.2085 | $183,799 | 22:00:15 18/10/2026 |
| 34 |  Traiex |
SNX/USDT | $0.2084 | $183,697 | 22:00:15 18/10/2026 |
| 35 |  P2B |
SNX/USDT | $0.2077 | $182,116 | 21:57:11 18/10/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2076 | $176,234 | 21:57:20 18/10/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2077 | $172,306 | 21:54:16 18/10/2026 |
| 38 |  Bitrue |
SNX/USDT | $0.2076 | $161,236 | 21:57:16 18/10/2026 |
| 39 | P2B |
SNX/USD | $0.2080 | $153,325 | 21:57:11 18/10/2026 |
| 40 |  BloFin |
SNX/USDT | $0.2083 | $150,324 | 21:51:11 18/10/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.2080 | $142,436 | 21:48:07 18/10/2026 |
| 42 |  EasiCoin |
SNX/USDT | $0.2084 | $141,367 | 22:00:17 18/10/2026 |
| 43 | Bitbase |
SNX/USDT | $0.2077 | $139,016 | 21:51:18 18/10/2026 |
| 44 | BlockFin |
SNX/USDT | $0.2082 | $126,103 | 22:00:15 18/10/2026 |
| 45 |  CEEX exchange |
SNX/USDT | $0.2078 | $123,375 | 22:00:12 18/10/2026 |
| 46 |  KCEX |
SNX/USDT | $0.2078 | $121,706 | 21:57:15 18/10/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.2080 | $117,963 | 22:00:17 18/10/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2078 | $115,860 | 21:57:16 18/10/2026 |
| 49 |  BitGW Exchange |
SNX/USDT | $0.2230 | $113,157 | 21:54:07 18/10/2026 |
| 50 |  BTCC |
SNX/USDT | $0.2080 | $110,958 | 21:57:12 18/10/2026 |
| 51 |  CoinTR |
SNX/TRY | $0.2080 | $103,610 | 21:57:10 18/10/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.2075 | $99,120.08 | 21:57:16 18/10/2026 |
| 53 |  Biconomy.com |
SNX/USDC | $0.2083 | $94,075.77 | 21:57:07 18/10/2026 |
| 54 |  Hyperliquid |
SNX/USDC | $0.2078 | $88,735.20 | 21:54:27 18/10/2026 |
| 55 |  OKX |
SNX/USDT | $0.2079 | $85,968.97 | 21:56:24 18/10/2026 |
| 56 |  Gate |
SNX/USDT | $0.2072 | $78,115.25 | 21:54:20 18/10/2026 |
| 57 | EasiCoin |
SNX/USDT | $0.2084 | $78,100.94 | 22:00:12 18/10/2026 |
| 58 | CoinW |
SNX/USDT | $0.2079 | $76,164.52 | 21:57:11 18/10/2026 |
| 59 |  Azbit |
SNX/USDT | $0.2067 | $72,539.21 | 21:57:10 18/10/2026 |
| 60 | Bitunix |
SNX/USDT | $0.2080 | $72,524.07 | 21:57:12 18/10/2026 |
| 61 | Azbit |
SNX/BTC | $0.1943 | $68,359.27 | 21:57:10 18/10/2026 |
| 62 |  BitTap |
SNX/USDT | $0.2098 | $67,221.84 | 22:00:16 18/10/2026 |
| 63 | CoinTR |
SNX/USDT | $0.2077 | $62,043.51 | 21:57:10 18/10/2026 |
| 64 | MEXC |
SNX/USDT | $0.2070 | $59,677.79 | 21:39:07 18/10/2026 |
| 65 |  LBank |
SNX/USDT | $0.2079 | $58,320.71 | 21:57:11 18/10/2026 |
| 66 | MEXC |
SNX/USDC | $0.2072 | $56,581.42 | 21:39:07 18/10/2026 |
| 67 |  XXKK |
SNX/USDT | $0.2084 | $49,349.14 | 22:00:11 18/10/2026 |
| 68 | Bybit |
SNX/USDT | $0.2080 | $47,321.57 | 21:54:12 18/10/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2087 | $46,800.09 | 22:00:10 18/10/2026 |
| 70 |  SuperEx |
SNX/USDT | $0.2090 | $45,256.36 | 22:00:13 18/10/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.2077 | $44,382.70 | 21:57:08 18/10/2026 |
| 72 |  BtcTurk | Kripto |
SNX/TRY | $0.2080 | $43,120.14 | 21:59:23 18/10/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2080 | $40,885.65 | 21:57:07 18/10/2026 |
| 74 |  Kraken |
SNX/USD | $0.2074 | $37,227.00 | 21:59:23 18/10/2026 |
| 75 |  Coinbase Exchange |
SNX/USD | $0.2083 | $37,154.70 | 21:56:59 18/10/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2078 | $35,188.29 | 22:00:13 18/10/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2077 | $34,859.10 | 21:57:08 18/10/2026 |
| 78 | BingX |
SNX/USDT | $0.2081 | $33,383.19 | 21:57:10 18/10/2026 |
| 79 |  Picol |
SNX/USDT | $0.2077 | $30,770.67 | 22:00:12 18/10/2026 |
| 80 | Binance |
SNX/TRY | $0.2080 | $30,392.76 | 21:56:42 18/10/2026 |
| 81 |  LATOKEN |
SNX/USDT | $0.2073 | $29,923.09 | 21:57:19 18/10/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2077 | $28,069.57 | 21:48:10 18/10/2026 |
| 83 |  LeveX |
SNX/USDT | $0.2085 | $26,452.06 | 22:00:15 18/10/2026 |
| 84 |  ICRYPEX |
SNX/USDT | $0.2107 | $26,021.79 | 21:57:09 18/10/2026 |
| 85 |  x.me Exchange |
SNX/USDT | $0.2080 | $24,604.41 | 21:57:13 18/10/2026 |
| 86 |  GroveX |
SNX/USDT | $0.2080 | $23,073.01 | 21:57:10 18/10/2026 |
| 87 |  Bitvavo |
SNX/EUR | $0.2069 | $22,332.66 | 21:57:11 18/10/2026 |
| 88 |  BiKing |
SNX/USDT | $0.2083 | $22,201.73 | 22:00:12 18/10/2026 |
| 89 |  AEGET |
SNX/USDT | $0.2084 | $22,190.06 | 22:00:11 18/10/2026 |
| 90 |  BiFinance |
SNX/USDT | $0.2080 | $21,882.68 | 21:57:09 18/10/2026 |
| 91 | Binance |
SNX/USDC | $0.2079 | $21,607.18 | 21:56:42 18/10/2026 |
| 92 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.67 | 22:00:09 18/10/2026 |
| 93 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $17,321.08 | 21:58:23 18/10/2026 |
| 94 |  Paribu |
SNX/TRY | $0.2082 | $15,747.44 | 21:59:53 18/10/2026 |
| 95 |  HTX |
SNX/USDT | $0.2084 | $14,742.71 | 21:59:24 18/10/2026 |
| 96 |  CRMClick |
SNX/USDT | $0.2073 | $14,657.68 | 21:57:12 18/10/2026 |
| 97 | BtcTurk | Kripto |
SNX/USDT | $0.2061 | $14,582.34 | 21:59:23 18/10/2026 |
| 98 |  Everything.inc |
SNX/USDT | $0.2078 | $12,958.86 | 21:57:11 18/10/2026 |
| 99 |  Bit2Me |
SNX/EUR | $0.2090 | $11,875.94 | 21:57:08 18/10/2026 |
| 100 | Kraken |
SNX/EUR | $0.2090 | $11,757.87 | 21:59:55 18/10/2026 |
| 101 |  Binance TR |
SNX/TRY | $0.2080 | $10,404.81 | 21:57:09 18/10/2026 |
| 102 | LeveX |
SNX/USDT | $0.2084 | $9,947.15 | 22:00:11 18/10/2026 |
| 103 |  Niza.io |
SNX/USD | $0.2074 | $9,651.22 | 21:57:15 18/10/2026 |
| 104 |  BitKan |
SNX/USDT | $0.2079 | $9,640.94 | 22:00:12 18/10/2026 |
| 105 |  Kanga Exchange |
SNX/USDT | $0.2077 | $9,052.54 | 22:00:07 18/10/2026 |
| 106 |  Bitget |
SNX/USDT | $0.2080 | $9,023.78 | 21:55:01 18/10/2026 |
| 107 |  Hibt |
SNX/USDT | $0.2078 | $8,551.05 | 21:48:10 18/10/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2080 | $8,271.94 | 21:57:07 18/10/2026 |
| 109 | BloFin |
SNX/USDT | $0.2077 | $8,228.83 | 21:57:20 18/10/2026 |
| 110 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 111 | KuCoin |
SNX/USDT | $0.2076 | $7,134.18 | 21:56:23 18/10/2026 |
| 112 | Pionex |
SNX/USDT | $0.2077 | $5,969.08 | 21:57:16 18/10/2026 |
| 113 |  WEEX |
SNX/USDT | $0.2080 | $4,903.80 | 21:57:10 18/10/2026 |
| 114 |  Variational |
SNX/USDC | $0.2075 | $4,301.19 | 22:00:16 18/10/2026 |
| 115 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,720.05 | 22:00:16 18/10/2026 |
| 116 |  Independent Reserve |
SNX/AUD | $0.2180 | $3,127.11 | 21:57:12 18/10/2026 |
| 117 | Gate |
SNX/USDT | $0.2073 | $3,105.48 | 21:56:24 18/10/2026 |
| 118 | Niza.io |
SNX/EUR | $0.2090 | $3,012.12 | 21:57:15 18/10/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2080 | $2,838.38 | 21:54:11 18/10/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2080 | $2,503.44 | 21:56:29 18/10/2026 |
| 121 |  XBO.com |
SNX/USDT | $0.2082 | $2,445.24 | 22:00:10 18/10/2026 |
| 122 |  Blynex |
SNX/USDT | $0.2079 | $2,298.69 | 21:57:10 18/10/2026 |
| 123 |  AlphaX |
SNX/USDT | $0.2081 | $2,055.42 | 22:00:17 18/10/2026 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.2087 | $1,846.72 | 21:58:11 18/10/2026 |
| 125 |  Revolut (UK) |
SNX/USD | $0.2073 | $1,586.61 | 22:00:12 18/10/2026 |
| 126 |  Bitlo |
SNX/TRY | $0.2080 | $1,523.46 | 21:54:08 18/10/2026 |
| 127 | BTSE |
SNX/USDT | $0.2083 | $1,442.05 | 21:57:08 18/10/2026 |
| 128 | B2Z Exchange |
SNX/USDT | $0.2087 | $1,440.09 | 22:00:07 18/10/2026 |
| 129 | BITmarkets |
SNX/USDT | $0.2083 | $1,436.28 | 21:57:12 18/10/2026 |
| 130 |  Bitcoiva |
SNX/USDT | $0.2077 | $983.15 | 22:00:10 18/10/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,376.05 | $979.24 | 21:57:25 18/10/2026 |
| 132 |  Bitkub |
SNX/THB | $0.2070 | $814.88 | 21:57:09 18/10/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,385.36 | $791.13 | 20:58:07 18/10/2026 |
| 134 |  Crypto.com Exchange |
SNX/USDT | $0.2277 | $760.23 | 00:15:17 17/10/2026 |
| 135 |  Tokocrypto |
SNX/USDT | $0.2080 | $748.38 | 21:57:09 18/10/2026 |
| 136 |  Velodrome Finance v2 |
USDC/SNX | $0.9991 | $658.96 | 21:20:59 18/10/2026 |
| 137 |  Binance.US |
SNX/USDT | $0.2063 | $447.49 | 21:59:53 18/10/2026 |
| 138 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2078 | $424.20 | 20:57:59 18/10/2026 |
| 139 |  TRIV |
SNX/IDR | $0.2304 | $396.52 | 15:15:09 16/10/2026 |
| 140 | TRIV |
SNX/USDT | $0.2294 | $394.81 | 15:15:09 16/10/2026 |
| 141 |  PrimeXBT |
SNX/USDT | $0.2078 | $378.39 | 22:00:16 18/10/2026 |
| 142 | KuCoin |
SNX/BTC | $0.2081 | $364.86 | 21:56:23 18/10/2026 |
| 143 |  Coins.ph |
SNX/PHP | $0.5839 | $354.70 | 21:57:10 18/10/2026 |
| 144 | Crypto.com Exchange |
SNX/USD | $0.2211 | $345.54 | 00:15:17 17/10/2026 |
| 145 |  Aster |
SNX/USDT | $0.2177 | $336.08 | 21:54:15 18/10/2026 |
| 146 | OKX |
SNX/USDC | $0.2073 | $296.20 | 21:56:24 18/10/2026 |
| 147 | Velodrome Finance v2 |
USDC.e/SNX | $0.9981 | $279.23 | 21:57:45 18/10/2026 |
| 148 |  CoinDCX |
SNX/INR | $0.2241 | $190.84 | 22:00:07 18/10/2026 |
| 149 | Bitrue |
SNX/USDT | $0.2079 | $158.09 | 21:57:07 18/10/2026 |
| 150 |  SushiSwap (Polygon) |
SNX/WETH | $0.2085 | $149.99 | 21:32:20 18/10/2026 |
| 151 |  Bancor Network |
SNX/BNT | $0.2583 | $138.78 | 21:57:08 18/10/2026 |
| 152 | OKX |
SNX/EUR | $0.2071 | $128.85 | 21:56:24 18/10/2026 |
| 153 | Velodrome Finance v2 |
WSTETH/SNX | $2,974.92 | $121.37 | 21:10:01 18/10/2026 |
| 154 |  Binance TH |
SNX/USDT | $0.2080 | $120.97 | 21:57:12 18/10/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2082 | $113.95 | 22:00:07 18/10/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2080 | $113.53 | 21:57:12 18/10/2026 |
| 157 |  Indodax |
SNX/IDR | $0.2064 | $110.88 | 21:59:54 18/10/2026 |
| 158 |  ChangeNOW |
SNX/BTC | $0.3274 | $104.60 | 22:00:07 18/10/2026 |
| 159 |  ApeSwap (BSC) |
SNX/WBNB | $0.2095 | $97.43 | 20:58:58 18/10/2026 |
| 160 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09025 | $96.41 | 21:06:24 18/10/2026 |
| 161 | Coinbase Exchange |
SNX/GBP | $0.2059 | $76.66 | 21:56:59 18/10/2026 |
| 162 | OKX |
SNX/TRY | $0.2169 | $66.13 | 21:56:24 18/10/2026 |
| 163 |  MemeMax |
SNX/USDC | $0.2251 | $65.46 | 22:00:16 18/10/2026 |
| 164 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $52.04 | 21:31:55 18/10/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.2096 | $50.87 | 20:42:18 18/10/2026 |
| 166 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2082 | $42.61 | 21:54:23 18/10/2026 |
| 167 |  Young Platform |
SNX/EUR | $0.2082 | $34.20 | 21:57:10 18/10/2026 |
| 168 |  Foxbit |
SNX/BRL | $0.2107 | $29.85 | 21:57:08 18/10/2026 |
| 169 |  CEX.IO |
SNX/USDT | $0.2080 | $21.83 | 21:57:12 18/10/2026 |
| 170 | CEX.IO |
SNX/EUR | $0.2085 | $20.59 | 21:57:12 18/10/2026 |
| 171 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 21:57:08 18/10/2026 |
| 172 | CEX.IO |
SNX/USDC | $0.2082 | $17.74 | 21:57:12 18/10/2026 |
| 173 | CEX.IO |
SNX/USD | $0.2084 | $17.74 | 21:57:12 18/10/2026 |
| 174 |  ShibaSwap |
SNX/WETH | $0.2109 | $11.62 | 14:39:47 18/10/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09025 | $11.20 | 21:10:51 18/10/2026 |
| 176 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,373.37 | $10.14 | 20:58:58 18/10/2026 |
| 177 | BITmarkets |
SNX/IDR | $0.2073 | $9.46 | 21:57:12 18/10/2026 |
| 178 | Unocoin |
SNX/INR | $0.5160 | $2.11 | 21:57:08 18/10/2026 |
| 179 | BVOX |
SNX/USDT | $0.2079 | $1.71 | 21:57:11 18/10/2026 |
| 180 |  Deepcoin |
SNX/USDT | $0.2080 | $1.49 | 21:57:07 18/10/2026 |
| 181 |  Poloniex |
SNX/USDT | $0.2177 | $0.9996 | 21:59:53 18/10/2026 |
| 182 | Velodrome Finance |
WETH/SNX | $2,381.80 | $0.9493 | 21:38:43 18/10/2026 |
| 183 |  Giottus |
SNX/INR | $0.2627 | $0.1312 | 22:00:12 18/10/2026 |
| 184 |  Mercado Bitcoin |
SNX/BRL | $0.2173 | $0.07179 | 21:57:09 18/10/2026 |
| 185 |  HitBTC |
SNX/BTC | $0.2268 | $0 | 21:54:10 18/10/2026 |
| 186 | HitBTC |
SNX/USDC | $0.2064 | $0 | 21:54:10 18/10/2026 |
| 187 | HitBTC |
SNX/USDT | $0.2545 | $0 | 21:54:10 18/10/2026 |
| 188 |  Bitstamp by Robinhood |
SNX/EUR | $0.2210 | $0 | 21:59:23 18/10/2026 |
| 189 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 21:59:53 18/10/2026 |
| 190 | Independent Reserve |
SNX/NZD | $0.2190 | $0 | 21:57:12 18/10/2026 |
| 191 | Independent Reserve |
SNX/USD | $0.2190 | $0 | 21:57:12 18/10/2026 |
| 192 |  Digital X |
SNX/KRW | $0.2397 | $0 | 21:57:07 18/10/2026 |
| 193 |  ZebPay |
SNX/INR | $0.2232 | $0 | 21:57:11 18/10/2026 |
| 194 |  Bitbns |
SNX/INR | $0.0004212 | $0 | 22:00:07 18/10/2026 |
| 195 |  WazirX |
SNX/USDT | $0.2237 | $0 | 22:00:12 18/10/2026 |
| 196 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 22:00:11 18/10/2026 |
| 197 |  CoinJar |
SNX/AUD | $0.2257 | $0 | 21:57:37 18/10/2026 |
| 198 | CoinJar |
SNX/GBP | $0.2250 | $0 | 21:57:37 18/10/2026 |
| 199 | CoinJar |
SNX/USD | $0.2173 | $0 | 21:57:37 18/10/2026 |
| 200 | CoinJar |
SNX/USDC | $0.2254 | $0 | 21:57:37 18/10/2026 |
| 201 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 21:51:11 18/10/2026 |
| 202 | CoinDCX |
SNX/USDT | $0.2083 | $0 | 22:00:07 18/10/2026 |
| 203 | Giottus |
SNX/USDT | $0.2087 | $0 | 22:00:12 18/10/2026 |
| 204 | Bitazza |
SNX/BTC | $5.75 | $0 | 22:00:12 18/10/2026 |
| 205 | Bitazza |
SNX/THB | $0.2298 | $0 | 22:00:12 18/10/2026 |
| 206 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 22:00:07 18/10/2026 |
| 207 |  WOO X |
SNX/USDT | $0.2078 | $0 | 21:57:15 18/10/2026 |
| 208 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 22:01:18 18/10/2026 |
| 209 |  Dzengi |
SNX/USD | $0.2050 | $0 | 22:00:07 18/10/2026 |
| 210 |  ADEN |
SNX/USDT | $0.2077 | $0 | 22:00:59 18/10/2026 |
| 211 |  Gate US |
SNX/USDT | $0.2084 | $0 | 22:00:09 18/10/2026 |
| 212 |  Extended |
SNX/USD | $0.2439 | $0 | 22:00:16 18/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:16 18/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $361,921,533 với tỷ giá $0.2076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.