Synthetix SNX
Xếp hạng #199
18:53:00 29/07/2026
Giá Synthetix (SNX)
$0.2092 -1.73%
0.000003249 BTC
5,490 VND
Thấp: $0.2064
Cao: $0.2229
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2097 | $177,149,981 | 17:48:17 29/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2087 | $48,003,799 | 18:00:15 29/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2087 | $10,021,611 | 17:57:16 29/07/2026 |
| 4 |  Binance |
SNX/USDT | $0.2087 | $5,500,257 | 17:54:16 29/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2088 | $4,606,184 | 17:54:16 29/07/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2090 | $3,879,834 | 18:00:11 29/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2093 | $3,491,845 | 17:49:53 29/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2089 | $3,403,878 | 17:57:20 29/07/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2098 | $1,807,090 | 17:57:19 29/07/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2078 | $1,369,237 | 18:00:16 29/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2078 | $1,369,237 | 18:00:16 29/07/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2078 | $1,340,349 | 17:57:15 29/07/2026 |
| 14 |  YEX |
SNX/USDT | $0.2088 | $1,228,640 | 18:00:16 29/07/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.2079 | $1,163,554 | 17:57:15 29/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2098 | $1,160,244 | 17:57:08 29/07/2026 |
| 17 |  Ourbit |
SNX/USDT | $0.2088 | $1,131,200 | 17:57:15 29/07/2026 |
| 18 |  Deepcoin |
SNX/USDT | $0.2089 | $1,041,419 | 17:57:15 29/07/2026 |
| 19 | Binance |
SNX/USDT | $0.2088 | $1,040,455 | 17:56:42 29/07/2026 |
| 20 |  BiKing |
SNX/USDT | $0.2098 | $1,039,818 | 17:54:07 29/07/2026 |
| 21 |  CRMClick |
SNX/USDT | $0.2091 | $1,032,682 | 17:57:09 29/07/2026 |
| 22 |  HTX |
SNX/USDT | $0.2091 | $1,032,060 | 17:59:24 29/07/2026 |
| 23 | KuCoin |
SNX/USDT | $0.2087 | $956,167 | 17:54:19 29/07/2026 |
| 24 |  BtcTurk | Kripto |
SNX/TRY | $0.2094 | $944,875 | 17:59:23 29/07/2026 |
| 25 |  P2B |
SNX/USDT | $0.2088 | $914,355 | 17:57:08 29/07/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2090 | $891,716 | 17:57:15 29/07/2026 |
| 27 |  BiFinance |
SNX/USDT | $0.2088 | $869,341 | 17:57:09 29/07/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2085 | $858,639 | 18:00:15 29/07/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2085 | $858,340 | 18:00:15 29/07/2026 |
| 30 |  Bybit |
SNX/USDT | $0.2085 | $843,871 | 17:54:16 29/07/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2086 | $737,647 | 17:57:19 29/07/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2084 | $598,168 | 17:57:16 29/07/2026 |
| 33 | CoinW |
SNX/USDT | $0.2099 | $563,527 | 17:54:08 29/07/2026 |
| 34 |  XT.COM |
SNX/USDT | $0.2088 | $557,407 | 17:57:41 29/07/2026 |
| 35 | WhiteBIT |
SNX/USDT | $0.2098 | $528,223 | 17:57:08 29/07/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2088 | $520,256 | 17:57:09 29/07/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2088 | $506,992 | 17:57:12 29/07/2026 |
| 38 |  CoinChief |
SNX/USDT | $0.2098 | $505,604 | 17:57:12 29/07/2026 |
| 39 |  SunX |
SNX/USDT | $0.2174 | $483,870 | 18:03:16 29/07/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.2098 | $465,454 | 17:57:08 29/07/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2086 | $428,505 | 18:00:15 29/07/2026 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,995 | 18:00:15 29/07/2026 |
| 43 |  OKX |
SNX/USDT | $0.2091 | $408,843 | 17:56:53 29/07/2026 |
| 44 |  Gems Trade |
SNX/USDT | $0.2091 | $408,451 | 18:00:08 29/07/2026 |
| 45 |  BitGW Exchange |
SNX/USDT | $0.2091 | $400,188 | 18:00:10 29/07/2026 |
| 46 | Bybit |
SNX/USDT | $0.2093 | $373,405 | 17:54:08 29/07/2026 |
| 47 |  BitradeX |
SNX/USDT | $0.2108 | $365,725 | 17:45:07 29/07/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.2089 | $359,692 | 17:57:27 29/07/2026 |
| 49 | BVOX |
SNX/USDT | $0.2088 | $328,083 | 17:57:16 29/07/2026 |
| 50 |  Bitvavo |
SNX/EUR | $0.2094 | $307,587 | 17:57:11 29/07/2026 |
| 51 |  EasiCoin |
SNX/USDT | $0.2089 | $302,407 | 18:00:16 29/07/2026 |
| 52 |  Bitcastle |
SNX/USDT | $0.2088 | $297,180 | 18:00:20 29/07/2026 |
| 53 |  MEXC |
SNX/USDT | $0.2088 | $294,066 | 17:57:16 29/07/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.2088 | $290,894 | 18:00:15 29/07/2026 |
| 55 |  Bitget |
SNX/USDT | $0.2088 | $290,894 | 17:54:16 29/07/2026 |
| 56 |  Coinbase Exchange |
SNX/USD | $0.2090 | $288,662 | 17:57:00 29/07/2026 |
| 57 |  BloFin |
SNX/USDT | $0.2098 | $279,087 | 17:57:07 29/07/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2087 | $272,983 | 17:57:15 29/07/2026 |
| 59 | P2B |
SNX/USD | $0.2090 | $269,393 | 17:57:08 29/07/2026 |
| 60 |  CEEX exchange |
SNX/USDT | $0.2088 | $268,154 | 18:00:12 29/07/2026 |
| 61 |  Paribu |
SNX/TRY | $0.2091 | $261,921 | 17:59:53 29/07/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2085 | $253,164 | 17:54:15 29/07/2026 |
| 63 | Binance |
SNX/TRY | $0.2091 | $240,552 | 17:56:42 29/07/2026 |
| 64 |  Bitazza |
SNX/USDT | $0.2098 | $239,033 | 18:00:08 29/07/2026 |
| 65 | LBank |
SNX/USDT | $0.2093 | $233,699 | 17:57:11 29/07/2026 |
| 66 |  Bitrue |
SNX/USDT | $0.2087 | $228,478 | 17:57:17 29/07/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2098 | $211,437 | 17:57:10 29/07/2026 |
| 68 | Ourbit |
SNX/USDT | $0.2102 | $209,986 | 17:51:07 29/07/2026 |
| 69 | XT.COM |
SNX/USDT | $0.2088 | $208,036 | 17:57:13 29/07/2026 |
| 70 |  Bitbase |
SNX/USDT | $0.2088 | $161,012 | 17:54:07 29/07/2026 |
| 71 |  Biconomy.com |
SNX/USDC | $0.2095 | $160,689 | 17:54:07 29/07/2026 |
| 72 |  SuperEx |
SNX/USDT | $0.2087 | $156,737 | 18:00:09 29/07/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2088 | $151,522 | 18:00:08 29/07/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2098 | $149,264 | 17:57:10 29/07/2026 |
| 75 |  Binance TR |
SNX/TRY | $0.2091 | $143,030 | 17:57:13 29/07/2026 |
| 76 | MEXC |
SNX/USDT | $0.2093 | $132,892 | 17:57:11 29/07/2026 |
| 77 |  Picol |
SNX/USDT | $0.2098 | $131,597 | 18:00:07 29/07/2026 |
| 78 | Bitbase |
SNX/USDT | $0.2088 | $126,312 | 17:57:24 29/07/2026 |
| 79 | BlockFin |
SNX/USDT | $0.2088 | $121,676 | 18:00:18 29/07/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2088 | $119,244 | 18:00:10 29/07/2026 |
| 81 | Phemex |
SNX/USDT | $0.2088 | $118,075 | 17:57:16 29/07/2026 |
| 82 |  Kraken |
SNX/USD | $0.2091 | $117,795 | 17:59:24 29/07/2026 |
| 83 |  CoinTR |
SNX/TRY | $0.2087 | $108,228 | 18:00:10 29/07/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2093 | $104,597 | 17:57:11 29/07/2026 |
| 85 | Binance |
SNX/USDC | $0.2100 | $91,876.31 | 17:56:52 29/07/2026 |
| 86 | Bitunix |
SNX/USDT | $0.2088 | $89,939.44 | 17:57:10 29/07/2026 |
| 87 |  BitTap |
SNX/USDT | $0.2078 | $86,945.82 | 18:00:16 29/07/2026 |
| 88 | KuCoin |
SNX/BTC | $0.2078 | $83,280.26 | 17:49:53 29/07/2026 |
| 89 | Bitget |
SNX/USDT | $0.2094 | $79,108.21 | 17:54:56 29/07/2026 |
| 90 |  Azbit |
SNX/USDT | $0.2107 | $75,378.06 | 17:48:07 29/07/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 92 | Pionex |
SNX/USDT | $0.2088 | $71,157.91 | 17:57:17 29/07/2026 |
| 93 |  Gate |
SNX/USDT | $0.2097 | $68,296.20 | 17:56:24 29/07/2026 |
| 94 | Azbit |
SNX/BTC | $0.1937 | $67,772.50 | 17:48:07 29/07/2026 |
| 95 | CoinTR |
SNX/USDT | $0.2098 | $64,649.44 | 18:00:10 29/07/2026 |
| 96 |  BingX |
SNX/USDT | $0.2098 | $64,593.03 | 17:54:07 29/07/2026 |
| 97 |  LATOKEN |
SNX/USDT | $0.2098 | $60,076.22 | 17:57:07 29/07/2026 |
| 98 | Gate |
SNX/USDT | $0.2078 | $58,638.09 | 17:54:19 29/07/2026 |
| 99 | MEXC |
SNX/USDC | $0.2096 | $55,245.77 | 17:57:11 29/07/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2108 | $55,046.50 | 18:00:08 29/07/2026 |
| 101 | Cofinex |
SNX/USDT | $0.2094 | $50,650.30 | 18:00:11 29/07/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2108 | $49,319.08 | 18:00:12 29/07/2026 |
| 103 |  x.me Exchange |
SNX/USDT | $0.2088 | $48,594.80 | 17:57:18 29/07/2026 |
| 104 | EasiCoin |
SNX/USDT | $0.2088 | $47,235.32 | 18:00:10 29/07/2026 |
| 105 |  Bithumb |
SNX/KRW | $0.2053 | $45,143.16 | 17:59:54 29/07/2026 |
| 106 | B2Z Exchange |
SNX/USD | $0.2088 | $43,610.59 | 18:00:11 29/07/2026 |
| 107 | BITmarkets |
SNX/USD | $0.2088 | $43,608.49 | 18:00:12 29/07/2026 |
| 108 |  AlphaX |
SNX/USDT | $0.2087 | $43,524.32 | 18:00:17 29/07/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2088 | $41,517.53 | 18:00:16 29/07/2026 |
| 110 |  KCEX |
SNX/USDT | $0.2098 | $41,173.29 | 17:57:12 29/07/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2091 | $40,974.28 | 17:57:12 29/07/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2098 | $40,743.75 | 17:54:08 29/07/2026 |
| 113 | KuCoin |
SNX/ETH | $0.2108 | $39,977.44 | 17:49:53 29/07/2026 |
| 114 |  Blynex |
SNX/USDT | $0.2088 | $38,672.19 | 18:00:11 29/07/2026 |
| 115 |  BitKan |
SNX/USDT | $0.2091 | $37,759.52 | 18:00:10 29/07/2026 |
| 116 |  Bit2Me |
SNX/EUR | $0.2088 | $33,205.86 | 17:57:10 29/07/2026 |
| 117 | Kraken |
SNX/EUR | $0.2088 | $32,577.48 | 17:59:54 29/07/2026 |
| 118 |  Niza.io |
SNX/USD | $0.2091 | $30,441.49 | 17:54:09 29/07/2026 |
| 119 |  Bitlo |
SNX/TRY | $0.2091 | $26,405.04 | 17:57:10 29/07/2026 |
| 120 |  GroveX |
SNX/USDT | $0.2095 | $24,732.50 | 18:00:07 29/07/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.2106 | $24,465.14 | 17:56:29 29/07/2026 |
| 122 | BtcTurk | Kripto |
SNX/USDT | $0.2098 | $23,871.98 | 17:59:23 29/07/2026 |
| 123 |  ICRYPEX |
SNX/USDT | $0.2068 | $23,682.80 | 18:00:12 29/07/2026 |
| 124 |  PointPay |
SNX/USDT | $0.2097 | $22,335.59 | 17:45:11 29/07/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,910.58 | $21,239.92 | 17:41:47 29/07/2026 |
| 126 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,372.92 | 18:00:13 29/07/2026 |
| 127 |  Binance TH |
SNX/USDT | $0.2088 | $16,602.37 | 17:57:11 29/07/2026 |
| 128 | BITmarkets |
SNX/USDT | $0.2088 | $16,198.16 | 18:00:12 29/07/2026 |
| 129 | B2Z Exchange |
SNX/USDT | $0.2088 | $16,196.06 | 18:00:11 29/07/2026 |
| 130 | BTSE |
SNX/USDT | $0.2088 | $16,155.86 | 17:57:10 29/07/2026 |
| 131 |  Everything.inc |
SNX/USDT | $0.2095 | $13,461.60 | 17:57:09 29/07/2026 |
| 132 |  CoinEx |
SNX/USDT | $0.2089 | $11,901.85 | 17:59:53 29/07/2026 |
| 133 | LeveX |
SNX/USDT | $0.2088 | $11,275.48 | 18:00:09 29/07/2026 |
| 134 |  CEX.IO |
SNX/USDT | $0.2088 | $10,741.79 | 17:57:10 29/07/2026 |
| 135 | BloFin |
SNX/USDT | $0.2088 | $10,115.67 | 17:57:18 29/07/2026 |
| 136 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,840.46 | 17:53:45 29/07/2026 |
| 137 | Niza.io |
SNX/EUR | $0.2095 | $8,526.52 | 17:54:09 29/07/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2089 | $8,069.24 | 18:00:07 29/07/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2089 | $8,069.24 | 18:00:07 29/07/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2089 | $8,069.14 | 17:54:11 29/07/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.2088 | $7,177.82 | 17:41:47 29/07/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.2113 | $7,007.93 | 17:56:29 29/07/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,910.48 | $5,563.69 | 17:56:13 29/07/2026 |
| 144 | BYDFi |
SNX/USDT | $0.2193 | $5,277.29 | 15:12:16 27/07/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2088 | $5,078.47 | 18:00:10 29/07/2026 |
| 146 |  WEEX |
SNX/USDT | $0.2088 | $5,064.22 | 17:57:12 29/07/2026 |
| 147 |  Kanga Exchange |
SNX/USDT | $0.2088 | $4,847.03 | 18:00:07 29/07/2026 |
| 148 |  Bitso |
SNX/USD | $0.2101 | $3,886.51 | 17:59:54 29/07/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.83 | 18:00:15 29/07/2026 |
| 150 |  Aster |
SNX/USDT | $0.2108 | $3,156.42 | 17:54:15 29/07/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.2097 | $2,383.87 | 17:57:10 29/07/2026 |
| 152 |  Binibit |
SNX/USDT | $0.2103 | $1,855.68 | 18:00:10 29/07/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $1,520.45 | 17:12:09 29/07/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2096 | $1,442.33 | 18:00:12 29/07/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2096 | $1,442.12 | 18:00:11 29/07/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2094 | $1,410.68 | 17:11:47 29/07/2026 |
| 157 | OKX |
SNX/USDC | $0.2111 | $1,355.15 | 17:56:23 29/07/2026 |
| 158 |  XBO.com |
SNX/USDT | $0.2100 | $1,292.61 | 17:57:09 29/07/2026 |
| 159 | Bitrue |
SNX/USDT | $0.2088 | $1,189.84 | 17:57:12 29/07/2026 |
| 160 |  Dzengi.com |
SNX/USD | $0.2110 | $1,151.33 | 18:00:10 29/07/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2095 | $1,098.94 | 17:54:43 29/07/2026 |
| 162 | TRIV |
SNX/USDT | $0.2088 | $1,098.89 | 17:54:43 29/07/2026 |
| 163 |  Bitcoiva |
SNX/USDT | $0.2088 | $1,041.33 | 18:00:12 29/07/2026 |
| 164 |  Flipster |
SNX/USDT | $0.2088 | $855.86 | 18:00:16 29/07/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $2,375.67 | $479.47 | 17:12:09 29/07/2026 |
| 166 | OKX |
SNX/EUR | $0.2096 | $470.67 | 17:56:23 29/07/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $441.97 | 17:58:55 29/07/2026 |
| 168 |  Coins.ph |
SNX/PHP | $0.5987 | $363.68 | 17:57:11 29/07/2026 |
| 169 |  Upbit |
SNX/BTC | $0.2089 | $345.38 | 17:56:24 29/07/2026 |
| 170 |  Bancor Network |
SNX/BNT | $0.2108 | $315.85 | 17:57:10 29/07/2026 |
| 171 | BITmarkets |
SNX/IDR | $0.2093 | $254.72 | 18:00:12 29/07/2026 |
| 172 |  Bitkub |
SNX/THB | $0.2076 | $214.69 | 17:57:11 29/07/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07162 | $206.07 | 16:46:15 29/07/2026 |
| 174 |  Bitstamp by Robinhood |
SNX/EUR | $0.2063 | $199.32 | 17:59:23 29/07/2026 |
| 175 |  PrimeXBT |
SNX/USDT | $0.2088 | $166.59 | 18:00:16 29/07/2026 |
| 176 |  Indodax |
SNX/IDR | $0.2099 | $148.45 | 17:59:24 29/07/2026 |
| 177 | CEX.IO |
SNX/USDC | $0.2093 | $137.53 | 17:57:10 29/07/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2114 | $118.28 | 14:45:33 29/07/2026 |
| 179 | Crypto.com Exchange |
SNX/USDT | $0.2120 | $103.15 | 17:57:10 29/07/2026 |
| 180 |  Foxbit |
SNX/BRL | $0.2113 | $98.98 | 17:57:08 29/07/2026 |
| 181 |  Mercado Bitcoin |
SNX/BRL | $0.2141 | $94.62 | 06:51:11 29/07/2026 |
| 182 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,912.13 | $90.78 | 15:43:59 29/07/2026 |
| 183 |  CoinDCX |
SNX/INR | $0.2235 | $83.56 | 18:00:11 29/07/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $0.9992 | $79.29 | 17:56:13 29/07/2026 |
| 185 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2104 | $68.57 | 15:44:11 29/07/2026 |
| 186 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 18:03:16 29/07/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2119 | $30.99 | 13:33:06 29/07/2026 |
| 188 | CEX.IO |
SNX/USD | $0.2094 | $29.06 | 17:57:10 29/07/2026 |
| 189 |  Korbit |
SNX/KRW | $0.2066 | $27.53 | 17:48:10 29/07/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.2019 | $23.96 | 18:00:12 29/07/2026 |
| 191 | Bitazza |
SNX/THB | $0.2129 | $21.62 | 18:00:08 29/07/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 18:00:08 29/07/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2094 | $17.36 | 17:57:10 29/07/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07162 | $15.89 | 15:04:29 29/07/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.2088 | $12.98 | 17:57:11 29/07/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.2109 | $12.51 | 12:12:35 29/07/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,910.19 | $9.57 | 14:15:15 29/07/2026 |
| 198 | Deepcoin |
SNX/USDT | $0.2093 | $8.04 | 17:57:11 29/07/2026 |
| 199 | Unocoin |
SNX/INR | $0.5120 | $2.09 | 18:00:08 29/07/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $1,913.09 | $1.63 | 15:44:07 29/07/2026 |
| 201 | Crypto.com Exchange |
SNX/USD | $0.2080 | $0.6400 | 17:27:17 29/07/2026 |
| 202 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4314 | 06:07:45 28/07/2026 |
| 203 |  Poloniex |
SNX/USDT | $0.2247 | $0 | 17:59:53 29/07/2026 |
| 204 | HitBTC |
SNX/BTC | $0.2144 | $0 | 18:00:07 29/07/2026 |
| 205 | HitBTC |
SNX/USDC | $0.2252 | $0 | 18:00:07 29/07/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 17:59:53 29/07/2026 |
| 207 |  Independent Reserve |
SNX/AUD | $0.1993 | $0 | 18:00:11 29/07/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.1998 | $0 | 18:00:11 29/07/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.1994 | $0 | 18:00:11 29/07/2026 |
| 210 |  Coinone |
SNX/KRW | $0.2201 | $0 | 17:57:53 29/07/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2255 | $0 | 17:57:09 29/07/2026 |
| 212 |  Bitbns |
SNX/INR | $0.7837 | $0 | 18:00:11 29/07/2026 |
| 213 |  BitMart |
SNX/USDT | $0.2150 | $0 | 18:00:15 29/07/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2118 | $0 | 18:00:09 29/07/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 18:00:07 29/07/2026 |
| 216 |  CoinJar |
SNX/AUD | $0.2134 | $0 | 18:00:34 29/07/2026 |
| 217 | CoinJar |
SNX/GBP | $0.2285 | $0 | 18:00:34 29/07/2026 |
| 218 | CoinJar |
SNX/USD | $0.2353 | $0 | 18:00:34 29/07/2026 |
| 219 | CoinJar |
SNX/USDC | $0.2340 | $0 | 18:00:34 29/07/2026 |
| 220 | CoinDCX |
SNX/USDT | $0.2088 | $0 | 18:00:11 29/07/2026 |
| 221 |  Giottus |
SNX/INR | $0.2403 | $0 | 17:54:09 29/07/2026 |
| 222 | Giottus |
SNX/USDT | $0.2088 | $0 | 17:54:09 29/07/2026 |
| 223 | Bitazza |
SNX/BTC | $4.57 | $0 | 18:00:08 29/07/2026 |
| 224 |  WOO X |
SNX/USDT | $0.2088 | $0 | 17:57:15 29/07/2026 |
| 225 |  Young Platform |
SNX/EUR | $0.2092 | $0 | 18:00:07 29/07/2026 |
| 226 |  dYdX v4 |
SNX/USD | $0.2146 | $0 | 18:04:21 29/07/2026 |
| 227 |  ADEN |
SNX/USDT | $0.2078 | $0 | 18:03:55 29/07/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2090 | $0 | 18:00:11 29/07/2026 |
| 229 |  Extended |
SNX/USD | $0.2438 | $0 | 18:03:16 29/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:17 29/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,149,981 với tỷ giá $0.2097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.