Synthetix SNX
Xếp hạng #192
21:13:00 08/05/2026
Giá Synthetix (SNX)
$0.3445 5.16%
0.000004313 BTC
9,099 VND
Thấp: $0.3222
Cao: $0.3456
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3427 | $371,129,263 | 20:57:24 08/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3428 | $68,603,989 | 21:00:16 08/05/2026 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.3427 | $59,369,198 | 21:00:15 08/05/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3429 | $13,980,046 | 20:57:15 08/05/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,245,742 | 20:51:15 08/05/2026 |
| 6 |  Binance |
SNX/USDT | $0.3422 | $8,104,568 | 20:54:16 08/05/2026 |
| 7 |  AstralX |
SNX/USDT | $0.3438 | $7,753,732 | 21:00:10 08/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3419 | $6,763,251 | 20:54:15 08/05/2026 |
| 9 |  WOO X Pro |
SNX/USDT | $0.3419 | $4,833,852 | 21:00:16 08/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3432 | $4,728,237 | 20:57:17 08/05/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.3435 | $3,765,249 | 20:57:19 08/05/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.3414 | $2,916,530 | 20:54:15 08/05/2026 |
| 13 |  BTCC |
SNX/USDT | $0.3247 | $2,870,455 | 07:00:16 06/05/2026 |
| 14 |  BVOX |
SNX/USDT | $0.3439 | $2,675,506 | 20:57:15 08/05/2026 |
| 15 |  Batonex |
SNX/USDT | $0.3419 | $2,184,766 | 21:00:16 08/05/2026 |
| 16 |  Bybit |
SNX/USDT | $0.3422 | $1,914,465 | 20:54:16 08/05/2026 |
| 17 |  Deepcoin |
SNX/USDT | $0.3438 | $1,734,347 | 20:57:15 08/05/2026 |
| 18 |  Hotcoin |
SNX/USDT | $0.3430 | $1,713,198 | 20:57:18 08/05/2026 |
| 19 |  Ourbit |
SNX/USDT | $0.3431 | $1,668,827 | 20:57:16 08/05/2026 |
| 20 | Binance |
SNX/USDT | $0.3439 | $1,562,804 | 20:56:54 08/05/2026 |
| 21 |  BiKing |
SNX/USDT | $0.3429 | $1,559,224 | 21:00:13 08/05/2026 |
| 22 |  SunX |
SNX/USDT | $0.3583 | $1,517,863 | 21:03:17 08/05/2026 |
| 23 |  HTX |
SNX/USDT | $0.3434 | $1,447,705 | 20:59:54 08/05/2026 |
| 24 |  BTSE |
SNX/USDT | $0.3426 | $1,441,186 | 20:51:15 08/05/2026 |
| 25 |  P2B |
SNX/USDT | $0.3439 | $1,413,306 | 20:57:12 08/05/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.3430 | $1,410,069 | 21:00:16 08/05/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.3429 | $1,409,577 | 21:00:15 08/05/2026 |
| 28 |  Biconomy.com |
SNX/USDC | $0.3429 | $1,169,242 | 20:57:07 08/05/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.3439 | $933,831 | 20:57:08 08/05/2026 |
| 30 |  Paribu |
SNX/TRY | $0.3426 | $929,860 | 21:00:23 08/05/2026 |
| 31 |  Toobit |
SNX/USDT | $0.3434 | $921,240 | 20:57:16 08/05/2026 |
| 32 | BTCC |
SNX/USDT | $0.3439 | $781,418 | 20:57:08 08/05/2026 |
| 33 | CoinW |
SNX/USDT | $0.3440 | $765,847 | 20:57:15 08/05/2026 |
| 34 |  WHXEX |
SNX/USDT | $0.3429 | $758,638 | 21:00:16 08/05/2026 |
| 35 |  idax exchange |
SNX/USDT | $0.3429 | $758,638 | 21:00:16 08/05/2026 |
| 36 |  YEX |
SNX/USDT | $0.3429 | $705,001 | 20:57:16 08/05/2026 |
| 37 |  Coinlocally |
SNX/USDT | $0.3419 | $690,094 | 21:00:16 08/05/2026 |
| 38 |  BtcTurk | Kripto |
SNX/TRY | $0.3427 | $630,411 | 20:59:53 08/05/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.3430 | $628,753 | 21:00:15 08/05/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.3429 | $624,158 | 20:54:11 08/05/2026 |
| 41 |  Bitget |
SNX/USDT | $0.3426 | $623,150 | 20:54:16 08/05/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.3419 | $611,439 | 20:54:18 08/05/2026 |
| 43 | BITmarkets |
SNX/USD | $0.3438 | $597,181 | 21:00:11 08/05/2026 |
| 44 | B2Z Exchange |
SNX/USD | $0.3438 | $597,180 | 21:00:12 08/05/2026 |
| 45 |  BiFinance |
SNX/USDT | $0.3439 | $587,576 | 20:57:09 08/05/2026 |
| 46 |  Phemex |
SNX/USDT | $0.3439 | $576,566 | 20:57:08 08/05/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.3432 | $575,850 | 20:57:23 08/05/2026 |
| 48 |  BlockFin |
SNX/USDT | $0.3430 | $568,846 | 20:57:25 08/05/2026 |
| 49 | Phemex |
SNX/USDT | $0.3439 | $509,832 | 20:57:16 08/05/2026 |
| 50 | BVOX |
SNX/USDT | $0.3429 | $506,371 | 20:57:09 08/05/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.3429 | $499,677 | 21:00:18 08/05/2026 |
| 52 |  Bitbase |
SNX/USDT | $0.3439 | $497,079 | 20:57:18 08/05/2026 |
| 53 |  BitradeX |
SNX/USDT | $0.3429 | $455,997 | 20:54:08 08/05/2026 |
| 54 | BlockFin |
SNX/USDT | $0.3429 | $439,026 | 20:54:10 08/05/2026 |
| 55 | P2B |
SNX/USD | $0.3440 | $430,100 | 20:57:12 08/05/2026 |
| 56 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,366 | 21:00:17 08/05/2026 |
| 57 | Binance |
SNX/TRY | $0.3434 | $402,393 | 20:56:42 08/05/2026 |
| 58 | Bybit |
SNX/USDT | $0.3427 | $378,352 | 20:54:12 08/05/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.3439 | $337,357 | 21:00:07 08/05/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.3430 | $335,801 | 20:57:17 08/05/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.3430 | $330,269 | 20:57:15 08/05/2026 |
| 62 | Coinlocally |
SNX/USDT | $0.3425 | $322,378 | 21:00:11 08/05/2026 |
| 63 |  LBank |
SNX/USDT | $0.3436 | $317,777 | 20:57:12 08/05/2026 |
| 64 | Ourbit |
SNX/USDT | $0.3426 | $313,819 | 20:54:09 08/05/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.3439 | $311,866 | 20:57:09 08/05/2026 |
| 66 |  CEEX exchange |
SNX/USDT | $0.3429 | $307,174 | 21:00:12 08/05/2026 |
| 67 |  Bibox |
SNX/USDT | $0.5907 | $297,981 | 21:00:13 08/05/2026 |
| 68 |  Azbit |
SNX/USDT | $0.3403 | $266,843 | 20:45:10 08/05/2026 |
| 69 |  BloFin |
SNX/USDT | $0.3429 | $263,949 | 20:51:11 08/05/2026 |
| 70 |  Binance TR |
SNX/TRY | $0.3434 | $253,084 | 20:57:11 08/05/2026 |
| 71 |  KCEX |
SNX/USDT | $0.3431 | $238,097 | 20:57:15 08/05/2026 |
| 72 |  Pionex |
SNX/USDT | $0.3439 | $237,200 | 20:57:09 08/05/2026 |
| 73 |  Bitazza |
SNX/USDT | $0.3439 | $234,942 | 21:00:12 08/05/2026 |
| 74 |  Bitcoiva |
SNX/USDT | $0.3439 | $232,268 | 21:00:11 08/05/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.3429 | $227,917 | 21:00:11 08/05/2026 |
| 76 |  GroveX |
SNX/USDT | $0.3421 | $221,698 | 20:54:11 08/05/2026 |
| 77 |  Dex-Trade |
SNX/USDT | $0.3429 | $214,127 | 20:57:08 08/05/2026 |
| 78 |  Picol |
SNX/USDT | $0.3429 | $209,174 | 21:00:09 08/05/2026 |
| 79 |  Hyperliquid |
SNX/USD | $0.3430 | $199,551 | 20:57:26 08/05/2026 |
| 80 |  BitGW Exchange |
SNX/USDT | $0.3430 | $196,096 | 20:57:10 08/05/2026 |
| 81 |  Gems Trade |
SNX/USDT | $0.3439 | $189,618 | 20:57:10 08/05/2026 |
| 82 |  OKX |
SNX/USDT | $0.3439 | $189,604 | 20:56:23 08/05/2026 |
| 83 |  BitTap |
SNX/USDT | $0.3439 | $173,376 | 21:00:17 08/05/2026 |
| 84 | BloFin |
SNX/USDT | $0.3427 | $166,655 | 21:00:23 08/05/2026 |
| 85 |  AEGET |
SNX/USDT | $0.3449 | $152,933 | 20:57:14 08/05/2026 |
| 86 |  Gate |
SNX/USDT | $0.3428 | $149,294 | 20:57:20 08/05/2026 |
| 87 |  BingX |
SNX/USDT | $0.3419 | $148,073 | 20:57:11 08/05/2026 |
| 88 | AscendEX |
SNX/USDT | $0.3449 | $145,459 | 20:57:11 08/05/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.3439 | $143,390 | 21:00:08 08/05/2026 |
| 90 | Binance |
SNX/USDC | $0.3449 | $127,998 | 20:56:42 08/05/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.3429 | $124,471 | 20:57:07 08/05/2026 |
| 92 |  CoinTR |
SNX/TRY | $0.3428 | $110,521 | 21:00:10 08/05/2026 |
| 93 | Bitunix |
SNX/USDT | $0.3429 | $94,683.67 | 20:57:07 08/05/2026 |
| 94 |  SuperEx |
SNX/USDT | $0.3433 | $93,647.52 | 20:57:09 08/05/2026 |
| 95 |  MEXC |
SNX/USDT | $0.3435 | $86,100.43 | 20:57:11 08/05/2026 |
| 96 |  AlphaX |
SNX/USDT | $0.3427 | $83,166.48 | 21:00:18 08/05/2026 |
| 97 |  Coinbase Exchange |
SNX/USD | $0.3440 | $80,331.31 | 20:56:29 08/05/2026 |
| 98 |  Kraken |
SNX/USD | $0.3439 | $79,427.12 | 20:59:55 08/05/2026 |
| 99 |  XXKK |
SNX/USDT | $0.3424 | $77,459.50 | 20:54:08 08/05/2026 |
| 100 |  Bithumb |
SNX/KRW | $0.3473 | $73,999.26 | 20:59:54 08/05/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.3449 | $73,045.58 | 21:00:13 08/05/2026 |
| 102 | CoinTR |
SNX/USDT | $0.3449 | $70,441.78 | 21:00:10 08/05/2026 |
| 103 | Azbit |
SNX/BTC | $0.3342 | $69,616.99 | 20:45:10 08/05/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.3429 | $69,383.93 | 21:00:12 08/05/2026 |
| 105 |  Coinstore |
SNX/USDT | $0.3389 | $61,305.82 | 20:45:07 08/05/2026 |
| 106 | KuCoin |
SNX/USDT | $0.3438 | $60,444.07 | 20:59:53 08/05/2026 |
| 107 |  LeveX |
SNX/USDT | $0.3429 | $56,960.92 | 21:00:15 08/05/2026 |
| 108 | MEXC |
SNX/USDC | $0.3435 | $54,280.06 | 20:57:11 08/05/2026 |
| 109 | KCEX |
SNX/USDT | $0.3449 | $51,066.74 | 20:57:07 08/05/2026 |
| 110 | Cofinex |
SNX/USDT | $0.3439 | $50,321.17 | 21:00:10 08/05/2026 |
| 111 |  BitStorage |
SNX/USDT | $0.3429 | $49,201.41 | 21:00:08 08/05/2026 |
| 112 |  Bitvavo |
SNX/EUR | $0.3397 | $48,597.50 | 20:57:11 08/05/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.3430 | $43,459.00 | 20:59:53 08/05/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.3459 | $38,381.37 | 21:00:10 08/05/2026 |
| 115 | Bitget |
SNX/USDT | $0.3427 | $37,846.61 | 20:54:12 08/05/2026 |
| 116 |  ADEN |
SNX/USDT | $0.3410 | $34,723.68 | 21:03:46 08/05/2026 |
| 117 |  BitDelta |
SNX/USDT | $0.3429 | $34,607.72 | 20:54:11 08/05/2026 |
| 118 | Pionex |
SNX/USDT | $0.3429 | $33,497.12 | 20:57:16 08/05/2026 |
| 119 |  LATOKEN |
SNX/USDT | $0.3418 | $31,748.54 | 20:54:07 08/05/2026 |
| 120 |  BitKan |
SNX/USDT | $0.3427 | $29,129.66 | 21:00:12 08/05/2026 |
| 121 | Kraken |
SNX/EUR | $0.3431 | $26,131.06 | 20:59:55 08/05/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.3431 | $25,186.64 | 21:00:10 08/05/2026 |
| 123 |  Bitso |
SNX/USD | $0.3400 | $24,598.83 | 20:59:23 08/05/2026 |
| 124 |  PointPay |
SNX/USDT | $0.3439 | $22,708.52 | 20:57:07 08/05/2026 |
| 125 | B2Z Exchange |
SNX/USDT | $0.3428 | $21,962.82 | 21:00:12 08/05/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.3429 | $21,961.12 | 21:00:11 08/05/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,276.70 | $21,922.95 | 20:55:35 08/05/2026 |
| 128 | BTSE |
SNX/USDT | $0.3418 | $21,612.08 | 20:48:15 08/05/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.3440 | $20,580.67 | 20:56:59 08/05/2026 |
| 130 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.01 | 21:00:11 08/05/2026 |
| 131 | Gate |
SNX/USDT | $0.3433 | $19,984.18 | 20:56:54 08/05/2026 |
| 132 |  Niza.io |
SNX/USD | $0.3399 | $19,594.14 | 20:54:12 08/05/2026 |
| 133 |  Hibt |
SNX/USDT | $0.3438 | $18,934.61 | 20:57:10 08/05/2026 |
| 134 |  CoinEx |
SNX/USDT | $0.3423 | $17,592.53 | 20:59:53 08/05/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.3441 | $14,151.09 | 21:00:11 08/05/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.3441 | $14,149.35 | 21:00:07 08/05/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.3441 | $14,149.35 | 21:00:10 08/05/2026 |
| 138 |  SmarDex |
SNX/USDT | $0.3403 | $13,221.11 | 19:21:08 08/05/2026 |
| 139 | LeveX |
SNX/USDT | $0.3429 | $12,992.63 | 21:00:09 08/05/2026 |
| 140 |  Kanga Exchange |
SNX/USDT | $0.3409 | $12,544.87 | 20:51:07 08/05/2026 |
| 141 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7361 | $11,800.71 | 14:07:35 08/05/2026 |
| 142 |  Coinone |
SNX/KRW | $0.3435 | $9,795.06 | 20:55:23 08/05/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.3426 | $9,148.20 | 20:55:35 08/05/2026 |
| 144 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9967 | $8,739.88 | 20:55:37 08/05/2026 |
| 145 |  XBO.com |
SNX/USDT | $0.3439 | $8,618.93 | 21:00:07 08/05/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,286.43 | $8,369.28 | 20:56:35 08/05/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.3429 | $7,965.67 | 21:00:10 08/05/2026 |
| 148 | CoinUp.io |
SNX/USDT | $0.3409 | $7,081.41 | 20:48:11 08/05/2026 |
| 149 | Niza.io |
SNX/EUR | $0.3431 | $6,376.98 | 20:54:12 08/05/2026 |
| 150 |  Young Platform |
SNX/EUR | $0.3439 | $5,919.47 | 21:00:14 08/05/2026 |
| 151 |  dYdX v4 |
SNX/USD | $0.3428 | $5,784.40 | 21:04:23 08/05/2026 |
| 152 | MEXC |
SNX/ETH | $0.3437 | $5,694.44 | 20:57:11 08/05/2026 |
| 153 |  Extended |
SNX/USD | $0.3396 | $4,561.19 | 21:03:16 08/05/2026 |
| 154 |  Aster |
SNX/USDT | $0.3399 | $4,195.31 | 20:54:15 08/05/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.3404 | $3,978.36 | 20:54:12 08/05/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.3429 | $3,886.92 | 21:00:16 08/05/2026 |
| 157 | KuCoin |
SNX/ETH | $0.3387 | $3,875.28 | 20:59:53 08/05/2026 |
| 158 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.57 | 21:00:16 08/05/2026 |
| 159 | OKX |
SNX/TRY | $0.3404 | $3,204.47 | 20:56:23 08/05/2026 |
| 160 |  Bitlo |
SNX/TRY | $0.3439 | $3,026.04 | 20:57:12 08/05/2026 |
| 161 |  Bitkub |
SNX/THB | $0.3418 | $2,855.63 | 20:57:11 08/05/2026 |
| 162 |  Upbit |
SNX/BTC | $0.3400 | $2,506.96 | 20:56:54 08/05/2026 |
| 163 |  WEEX |
SNX/USDT | $0.3439 | $2,462.98 | 20:57:12 08/05/2026 |
| 164 |  Flipster |
SNX/USDT | $0.3425 | $2,013.28 | 21:00:16 08/05/2026 |
| 165 | Bitrue |
SNX/USDT | $0.3439 | $1,812.54 | 20:57:08 08/05/2026 |
| 166 | B2Z Exchange |
SNX/USDC | $0.3436 | $1,680.08 | 21:00:12 08/05/2026 |
| 167 | BITmarkets |
SNX/USDC | $0.3436 | $1,679.88 | 21:00:11 08/05/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $0.9974 | $1,503.97 | 20:55:39 08/05/2026 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3398 | $1,469.17 | 15:11:47 08/05/2026 |
| 170 |  Crypto.com Exchange |
SNX/USD | $0.3409 | $1,358.62 | 20:54:08 08/05/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09912 | $1,352.70 | 20:57:27 08/05/2026 |
| 172 |  TRIV |
SNX/IDR | $0.3439 | $1,225.98 | 21:00:12 08/05/2026 |
| 173 | TRIV |
SNX/USDT | $0.3429 | $1,225.81 | 21:00:12 08/05/2026 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.3400 | $1,104.57 | 20:48:17 08/05/2026 |
| 175 | CoinDCX |
SNX/USDT | $0.3414 | $969.13 | 20:54:12 08/05/2026 |
| 176 | Coinbase Exchange |
SNX/GBP | $0.3406 | $852.14 | 20:56:29 08/05/2026 |
| 177 |  Binance TH |
SNX/USDT | $0.3439 | $812.33 | 20:57:11 08/05/2026 |
| 178 | Crypto.com Exchange |
SNX/USDT | $0.3408 | $726.42 | 20:54:08 08/05/2026 |
| 179 | KuCoin |
SNX/BTC | $0.3407 | $708.87 | 20:59:23 08/05/2026 |
| 180 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $543.40 | 20:55:39 08/05/2026 |
| 181 | OKX |
SNX/EUR | $0.3435 | $499.35 | 20:56:54 08/05/2026 |
| 182 | Velodrome Finance v2 |
WSTETH/SNX | $2,805.27 | $465.07 | 20:55:37 08/05/2026 |
| 183 |  Coins.ph |
SNX/PHP | $0.6081 | $369.39 | 21:00:10 08/05/2026 |
| 184 | Bitazza |
SNX/THB | $0.3432 | $362.60 | 21:00:12 08/05/2026 |
| 185 |  Tokocrypto |
SNX/USDT | $0.3439 | $319.71 | 20:57:12 08/05/2026 |
| 186 | OKX |
SNX/USDC | $0.3414 | $305.64 | 20:56:54 08/05/2026 |
| 187 |  Bitstamp by Robinhood |
SNX/EUR | $0.3263 | $299.50 | 20:59:53 08/05/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.3383 | $288.63 | 21:00:18 08/05/2026 |
| 189 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3382 | $243.01 | 20:53:35 08/05/2026 |
| 190 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,281.29 | $195.30 | 20:56:15 08/05/2026 |
| 191 |  Bancor Network |
SNX/BNT | $0.3396 | $188.29 | 20:57:08 08/05/2026 |
| 192 |  Korbit |
SNX/KRW | $0.3304 | $186.81 | 20:51:10 08/05/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.3621 | $182.10 | 21:00:08 08/05/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09912 | $151.94 | 20:57:27 08/05/2026 |
| 195 |  Indodax |
SNX/IDR | $0.3394 | $147.42 | 21:02:25 08/05/2026 |
| 196 |  ApeSwap (BSC) |
SNX/WBNB | $0.3385 | $147.08 | 17:35:16 08/05/2026 |
| 197 |  SushiSwap (Polygon) |
SNX/WETH | $0.3355 | $145.73 | 20:40:47 08/05/2026 |
| 198 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $95.11 | 20:55:39 08/05/2026 |
| 199 |  GOPAX |
SNX/KRW | $0.2537 | $76.10 | 21:00:10 08/05/2026 |
| 200 |  WazirX |
SNX/USDT | $0.3349 | $43.94 | 21:00:08 08/05/2026 |
| 201 |  CEX.IO |
SNX/USD | $0.3443 | $28.49 | 20:57:12 08/05/2026 |
| 202 | CEX.IO |
SNX/EUR | $0.3449 | $22.94 | 20:57:12 08/05/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 20:57:17 08/05/2026 |
| 204 |  ShibaSwap |
SNX/WETH | $0.3395 | $19.00 | 06:05:35 08/05/2026 |
| 205 | CEX.IO |
SNX/USDC | $0.3442 | $18.25 | 20:57:12 08/05/2026 |
| 206 | CEX.IO |
SNX/USDT | $0.3439 | $17.76 | 20:57:12 08/05/2026 |
| 207 | OKX |
SNX/USD | $0.3407 | $15.42 | 20:56:23 08/05/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.3099 | $14.93 | 20:59:53 08/05/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,295.89 | $10.14 | 06:14:52 08/05/2026 |
| 210 | Unocoin |
SNX/INR | $0.5294 | $9.90 | 20:57:17 08/05/2026 |
| 211 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3456 | $9.16 | 13:17:35 08/05/2026 |
| 212 | Velodrome Finance |
SNX/SUSD | $0.3417 | $8.21 | 20:02:39 08/05/2026 |
| 213 | Deepcoin |
SNX/USDT | $0.3434 | $3.95 | 20:57:11 08/05/2026 |
| 214 | Velodrome Finance |
WETH/SNX | $2,291.49 | $2.36 | 20:53:35 08/05/2026 |
| 215 | SushiSwap (Polygon) |
USDC.e/SNX | $1.02 | $0.5921 | 06:15:06 08/05/2026 |
| 216 |  QuickSwap |
SNX/DAI | $0.3354 | $0.2124 | 15:54:30 08/05/2026 |
| 217 |  Giottus |
SNX/INR | $0.3346 | $0.1990 | 20:54:09 08/05/2026 |
| 218 |  Coinmetro |
SNX/USDT | $0.3431 | $0.00000001000 | 21:00:11 08/05/2026 |
| 219 | HitBTC |
SNX/BTC | $0.3224 | $0 | 21:00:11 08/05/2026 |
| 220 | HitBTC |
SNX/USDC | $0.3099 | $0 | 21:00:11 08/05/2026 |
| 221 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 20:59:53 08/05/2026 |
| 222 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 21:00:11 08/05/2026 |
| 223 |  Independent Reserve |
SNX/AUD | $0.3199 | $0 | 21:00:12 08/05/2026 |
| 224 | Independent Reserve |
SNX/NZD | $0.3179 | $0 | 21:00:12 08/05/2026 |
| 225 | Independent Reserve |
SNX/USD | $0.3189 | $0 | 21:00:12 08/05/2026 |
| 226 |  ZebPay |
SNX/INR | $0.3557 | $0 | 20:54:13 08/05/2026 |
| 227 |  Bitbns |
SNX/INR | $0.8471 | $0 | 20:54:11 08/05/2026 |
| 228 |  NovaDAX |
SNX/BRL | $0.3288 | $0 | 21:00:10 08/05/2026 |
| 229 |  CoinJar |
SNX/AUD | $0.3315 | $0 | 21:00:44 08/05/2026 |
| 230 | CoinJar |
SNX/GBP | $0.3376 | $0 | 21:00:44 08/05/2026 |
| 231 | CoinJar |
SNX/USD | $0.3215 | $0 | 21:00:44 08/05/2026 |
| 232 | CoinJar |
SNX/USDC | $0.3211 | $0 | 21:00:44 08/05/2026 |
| 233 | Giottus |
SNX/USDT | $0.3429 | $0 | 20:54:09 08/05/2026 |
| 234 | Bitazza |
SNX/BTC | $5.65 | $0 | 21:00:12 08/05/2026 |
| 235 |  WOO X |
SNX/USDT | $0.3422 | $0 | 20:54:15 08/05/2026 |
| 236 |  Orderly |
SNX/USDC | $0.3305 | $0 | 21:03:16 08/05/2026 |
| 237 | ADEN |
SNX/USDC | $0.3304 | $0 | 21:03:46 08/05/2026 |
| 238 |  Gate US |
SNX/USDT | $0.3441 | $0 | 21:00:10 08/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:24 08/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $371,129,263 với tỷ giá $0.3427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.