Synthetix SNX
Xếp hạng #179
15:23:00 18/01/2026
Giá Synthetix (SNX)
$0.4812 -2.7%
0.000005065 BTC
12,792 VND
Thấp: $0.4775
Cao: $0.5050
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SNX/USDT | $0.4809 | $67,072,943 | 15:00:15 18/01/2026 |
| 2 |  CoinUp.io |
SNX/USDT | $0.4818 | $65,607,772 | 14:57:18 18/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4798 | $33,905,910 | 15:00:15 18/01/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.4929 | $25,370,209 | 06:15:17 15/01/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.4809 | $21,330,818 | 15:00:12 18/01/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.4818 | $10,500,111 | 14:57:15 18/01/2026 |
| 7 |  Binance |
SNX/USDT | $0.4818 | $9,835,377 | 14:54:16 18/01/2026 |
| 8 |  Bitcastle |
SNX/USDT | $0.4808 | $8,829,923 | 15:00:18 18/01/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.4808 | $8,658,994 | 14:57:15 18/01/2026 |
| 10 |  Koinbay |
SNX/USDT | $2.05 | $8,244,510 | 14:54:15 18/01/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.4798 | $7,673,072 | 15:00:16 18/01/2026 |
| 12 |  BitTap |
SNX/USDT | $0.4808 | $7,019,909 | 15:00:17 18/01/2026 |
| 13 |  Batonex |
SNX/USDT | $0.4798 | $6,748,735 | 15:00:15 18/01/2026 |
| 14 |  CoinW |
SNX/USDT | $0.4818 | $6,441,512 | 14:57:17 18/01/2026 |
| 15 |  Ju.com |
SNX/USDT | $0.4798 | $5,904,370 | 14:57:16 18/01/2026 |
| 16 |  OKX |
SNX/USDT | $0.4818 | $5,641,740 | 14:55:52 18/01/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.4808 | $4,880,140 | 14:57:15 18/01/2026 |
| 18 |  AstralX |
SNX/USDT | $0.4826 | $4,675,894 | 14:54:07 18/01/2026 |
| 19 |  BVOX |
SNX/USDT | $0.4838 | $3,235,632 | 14:54:15 18/01/2026 |
| 20 |  YEX |
SNX/USDT | $0.4798 | $3,054,741 | 15:00:16 18/01/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.4798 | $2,990,008 | 15:00:16 18/01/2026 |
| 22 | OKX |
SNX/USDT | $0.4821 | $2,764,859 | 14:56:54 18/01/2026 |
| 23 |  Gems Trade |
SNX/USDT | $0.4819 | $2,763,188 | 14:57:11 18/01/2026 |
| 24 |  Bybit |
SNX/USDT | $0.4821 | $2,399,709 | 14:54:16 18/01/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.4828 | $2,191,786 | 14:57:07 18/01/2026 |
| 26 | Bybit |
SNX/USDT | $0.4825 | $2,101,220 | 14:54:12 18/01/2026 |
| 27 | Binance |
SNX/USDT | $0.4828 | $2,042,164 | 14:56:42 18/01/2026 |
| 28 |  BiKing |
SNX/USDT | $0.4808 | $2,033,894 | 15:00:12 18/01/2026 |
| 29 |  CZR Exchange |
SNX/USDT | $0.4798 | $1,775,374 | 15:00:16 18/01/2026 |
| 30 |  Zedxion Exchange |
SNX/USDT | $0.4818 | $1,774,130 | 14:54:16 18/01/2026 |
| 31 |  Deepcoin |
SNX/USDT | $0.4818 | $1,689,237 | 14:57:15 18/01/2026 |
| 32 |  HTX |
SNX/USDT | $0.4829 | $1,472,785 | 14:56:55 18/01/2026 |
| 33 |  CRMClick |
SNX/USDT | $0.4819 | $1,462,022 | 15:00:07 18/01/2026 |
| 34 | CoinW |
SNX/USDT | $0.4827 | $1,157,742 | 14:57:07 18/01/2026 |
| 35 |  B2Z Exchange |
SNX/USD | $0.4800 | $1,058,248 | 15:00:15 18/01/2026 |
| 36 |  BTSE |
SNX/USDT | $0.4808 | $1,055,942 | 14:57:15 18/01/2026 |
| 37 |  BTCC |
SNX/USDT | $0.4825 | $1,014,523 | 14:57:16 18/01/2026 |
| 38 |  BITmarkets |
SNX/USDT | $0.4798 | $1,004,681 | 15:00:15 18/01/2026 |
| 39 |  Toobit |
SNX/USDT | $0.4818 | $991,136 | 14:57:15 18/01/2026 |
| 40 |  Paribu |
SNX/TRY | $0.4818 | $976,454 | 14:58:23 18/01/2026 |
| 41 |  SunX |
SNX/USDT | $0.4812 | $975,643 | 15:03:15 18/01/2026 |
| 42 |  Phemex |
SNX/USDT | $0.4828 | $908,149 | 14:57:13 18/01/2026 |
| 43 |  Ourbit |
SNX/USDT | $0.4818 | $882,213 | 14:57:16 18/01/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.4808 | $817,194 | 15:00:17 18/01/2026 |
| 45 |  Bitget |
SNX/USDT | $0.4824 | $814,905 | 14:54:16 18/01/2026 |
| 46 |  Gate |
SNX/USDT | $0.4820 | $814,329 | 14:56:54 18/01/2026 |
| 47 |  OneBullEx |
SNX/USDT | $0.4798 | $726,506 | 15:03:29 18/01/2026 |
| 48 | Phemex |
SNX/USDT | $0.4818 | $724,461 | 14:57:16 18/01/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.4817 | $718,814 | 14:57:15 18/01/2026 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.4808 | $669,004 | 15:00:17 18/01/2026 |
| 51 |  BitbabyExchange |
SNX/USDT | $0.4818 | $661,977 | 14:57:16 18/01/2026 |
| 52 |  BlockFin |
SNX/USDT | $0.4828 | $618,601 | 15:00:11 18/01/2026 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.4824 | $610,012 | 14:59:53 18/01/2026 |
| 54 | BVOX |
SNX/USDT | $0.4828 | $545,873 | 14:54:10 18/01/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.4812 | $511,375 | 14:57:17 18/01/2026 |
| 56 |  LBank |
SNX/USDT | $0.4826 | $487,666 | 14:57:08 18/01/2026 |
| 57 |  Hyperliquid |
SNX/USD | $0.4816 | $468,842 | 14:57:15 18/01/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.4818 | $468,701 | 14:57:15 18/01/2026 |
| 59 |  BitradeX |
SNX/USDT | $0.4818 | $462,094 | 14:57:11 18/01/2026 |
| 60 |  CoinCatch |
SNX/USDT | $0.4799 | $460,039 | 15:03:16 18/01/2026 |
| 61 |  Hotcoin |
SNX/USDT | $0.4808 | $454,535 | 14:57:19 18/01/2026 |
| 62 |  MEXC |
SNX/USDT | $0.4819 | $446,349 | 14:57:08 18/01/2026 |
| 63 | Darkex Exchange |
SNX/USDT | $0.4808 | $440,740 | 15:00:10 18/01/2026 |
| 64 |  BingX |
SNX/USDT | $0.4818 | $433,345 | 14:54:09 18/01/2026 |
| 65 |  DigiFinex |
SNX/USDT | $0.4828 | $429,024 | 14:57:11 18/01/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.4818 | $425,271 | 14:54:08 18/01/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.4828 | $407,431 | 14:57:09 18/01/2026 |
| 68 | TruBit Pro Exchange |
SNX/USDT | $0.4808 | $389,840 | 15:00:07 18/01/2026 |
| 69 |  BiFinance |
SNX/USDT | $0.4828 | $389,078 | 14:51:09 18/01/2026 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.4820 | $385,703 | 14:57:00 18/01/2026 |
| 71 |  BloFin |
SNX/USDT | $0.4838 | $375,955 | 14:45:07 18/01/2026 |
| 72 | BITmarkets |
SNX/USD | $0.4820 | $346,538 | 15:00:09 18/01/2026 |
| 73 |  Extended |
SNX/USD | $0.4819 | $339,967 | 15:03:16 18/01/2026 |
| 74 | B2Z Exchange |
SNX/USD | $0.4820 | $331,375 | 15:00:13 18/01/2026 |
| 75 |  Globe Derivative Exchange |
SNX/USD | $0.4812 | $320,167 | 15:00:17 18/01/2026 |
| 76 |  Pionex |
SNX/USDT | $0.4828 | $313,339 | 14:57:12 18/01/2026 |
| 77 |  Bibox |
SNX/USDT | $0.5906 | $297,935 | 15:00:09 18/01/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.4808 | $295,652 | 15:00:09 18/01/2026 |
| 79 | Binance |
SNX/TRY | $0.4829 | $276,395 | 14:56:54 18/01/2026 |
| 80 |  Hibt |
SNX/USDT | $0.4818 | $276,381 | 14:57:07 18/01/2026 |
| 81 |  Picol |
SNX/USDT | $0.4818 | $275,922 | 15:00:08 18/01/2026 |
| 82 |  BitKan |
SNX/USDT | $0.4815 | $268,871 | 15:00:09 18/01/2026 |
| 83 |  Bitazza |
SNX/USDT | $0.4828 | $249,538 | 15:00:12 18/01/2026 |
| 84 | Bitunix |
SNX/USDT | $0.4818 | $246,892 | 14:57:11 18/01/2026 |
| 85 | Gate |
SNX/USDT | $0.4814 | $232,300 | 14:54:19 18/01/2026 |
| 86 | Coinlocally |
SNX/USDT | $0.4809 | $223,901 | 15:00:11 18/01/2026 |
| 87 |  Binance TR |
SNX/TRY | $0.4829 | $216,065 | 14:57:09 18/01/2026 |
| 88 |  Azbit |
SNX/USDT | $0.4828 | $213,979 | 14:57:07 18/01/2026 |
| 89 | Ourbit |
SNX/USDT | $0.4828 | $205,335 | 14:57:07 18/01/2026 |
| 90 | BTCC |
SNX/USDT | $0.4828 | $204,417 | 14:57:08 18/01/2026 |
| 91 |  Bitvavo |
SNX/EUR | $0.4790 | $181,164 | 14:57:13 18/01/2026 |
| 92 |  KCEX |
SNX/USDT | $0.4818 | $179,196 | 14:57:07 18/01/2026 |
| 93 |  KuCoin |
SNX/USDT | $0.4824 | $170,606 | 14:54:19 18/01/2026 |
| 94 |  Tapbit |
SNX/USDT | $0.4818 | $169,022 | 14:57:07 18/01/2026 |
| 95 | BITmarkets |
SNX/USDT | $0.4820 | $167,241 | 15:00:09 18/01/2026 |
| 96 | B2Z Exchange |
SNX/USDT | $0.4820 | $167,240 | 15:00:13 18/01/2026 |
| 97 | BTSE |
SNX/USDT | $0.4818 | $167,095 | 14:57:07 18/01/2026 |
| 98 |  Dex-Trade |
SNX/USDT | $0.4828 | $156,858 | 14:57:12 18/01/2026 |
| 99 |  CEEX exchange |
SNX/USDT | $0.4808 | $156,034 | 15:00:07 18/01/2026 |
| 100 |  Bithumb |
SNX/KRW | $0.4791 | $154,644 | 14:59:54 18/01/2026 |
| 101 | Azbit |
SNX/BTC | $0.4751 | $145,664 | 14:57:07 18/01/2026 |
| 102 | AscendEX |
SNX/USDT | $0.4818 | $143,400 | 14:57:07 18/01/2026 |
| 103 | Binance |
SNX/USDC | $0.4829 | $141,908 | 14:56:54 18/01/2026 |
| 104 |  Kraken |
SNX/USD | $0.4809 | $138,952 | 14:59:25 18/01/2026 |
| 105 |  GroveX |
SNX/USDT | $0.4828 | $137,460 | 15:00:09 18/01/2026 |
| 106 | MEXC |
SNX/ETH | $0.4824 | $132,251 | 14:57:08 18/01/2026 |
| 107 |  VOOX Exchange |
SNX/USDT | $0.4818 | $130,309 | 14:57:11 18/01/2026 |
| 108 |  SuperEx |
SNX/USDT | $0.4836 | $123,884 | 14:54:11 18/01/2026 |
| 109 | BitbabyExchange |
SNX/USDT | $0.4828 | $120,839 | 14:57:08 18/01/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.4798 | $104,799 | 15:00:13 18/01/2026 |
| 111 | Pionex |
SNX/USDT | $0.4808 | $101,840 | 14:57:15 18/01/2026 |
| 112 | BlockFin |
SNX/USDT | $0.4798 | $96,261.74 | 15:00:15 18/01/2026 |
| 113 |  Qmall Exchange |
SNX/USDT | $0.4828 | $94,658.69 | 14:54:08 18/01/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.4838 | $81,993.96 | 14:54:08 18/01/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.4858 | $71,793.43 | 15:00:11 18/01/2026 |
| 116 |  ZKE |
SNX/USDT | $0.4808 | $64,893.30 | 15:00:09 18/01/2026 |
| 117 | BtcTurk | Kripto |
SNX/USDT | $0.4773 | $63,693.54 | 14:59:53 18/01/2026 |
| 118 |  LeveX |
SNX/USDT | $0.4808 | $63,364.25 | 15:00:15 18/01/2026 |
| 119 | KuCoin |
SNX/USDT | $0.4794 | $61,560.64 | 14:56:53 18/01/2026 |
| 120 |  PointPay |
SNX/USDT | $0.4818 | $59,256.69 | 14:42:11 18/01/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.4840 | $57,591.33 | 14:57:00 18/01/2026 |
| 122 | MEXC |
SNX/USDC | $0.4826 | $55,353.49 | 14:54:12 18/01/2026 |
| 123 | HTX |
SNX/USDT | $0.4817 | $53,272.41 | 14:54:16 18/01/2026 |
| 124 | CRMClick |
SNX/USDT | $0.4803 | $52,908.33 | 15:00:15 18/01/2026 |
| 125 |  Bit2Me |
SNX/EUR | $0.4782 | $52,116.53 | 14:57:08 18/01/2026 |
| 126 | Kraken |
SNX/EUR | $0.4827 | $51,897.70 | 14:59:54 18/01/2026 |
| 127 |  P2B |
SNX/USDT | $0.4828 | $50,027.58 | 14:51:07 18/01/2026 |
| 128 |  BitDelta |
SNX/USDT | $0.4808 | $48,216.09 | 15:00:11 18/01/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,305.91 | $37,987.72 | 14:44:37 18/01/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,301.73 | $37,023.80 | 14:48:23 18/01/2026 |
| 131 |  Niza.io |
SNX/USD | $0.4820 | $35,216.41 | 14:57:07 18/01/2026 |
| 132 |  ONUS Pro |
SNX/VNDC | $0.4825 | $33,770.20 | 14:57:16 18/01/2026 |
| 133 | Bitget |
SNX/USDT | $0.4827 | $32,672.27 | 14:54:11 18/01/2026 |
| 134 |  Orderly |
SNX/USDC | $0.4798 | $32,067.05 | 15:03:15 18/01/2026 |
| 135 | Binance |
SNX/BTC | $0.4770 | $30,651.97 | 14:56:42 18/01/2026 |
| 136 |  CoinChief |
SNX/USDT | $0.4818 | $26,649.09 | 15:00:10 18/01/2026 |
| 137 |  CoinEx |
SNX/USDT | $0.4807 | $25,396.70 | 14:59:53 18/01/2026 |
| 138 |  BitStorage |
SNX/USDT | $0.4818 | $23,626.72 | 15:00:09 18/01/2026 |
| 139 | Coinbase Exchange |
SNX/GBP | $0.4819 | $20,942.99 | 14:56:30 18/01/2026 |
| 140 |  Coincall |
SNX/USD | $0.4800 | $20,475.10 | 15:03:16 18/01/2026 |
| 141 |  HitBTC |
SNX/BTC | $0.4828 | $20,253.77 | 14:54:09 18/01/2026 |
| 142 | P2B |
SNX/USD | $0.4830 | $18,610.01 | 14:51:07 18/01/2026 |
| 143 | HitBTC |
SNX/USDT | $0.4826 | $18,539.75 | 14:54:09 18/01/2026 |
| 144 |  FMFW.io |
SNX/USDT | $0.4826 | $18,537.00 | 14:54:11 18/01/2026 |
| 145 |  Gleec BTC |
SNX/USDT | $0.4819 | $18,536.59 | 15:00:10 18/01/2026 |
| 146 |  Uniswap v2 |
SNX/WETH | $0.4825 | $18,286.96 | 14:48:23 18/01/2026 |
| 147 | BloFin |
SNX/USDT | $0.4808 | $16,214.87 | 14:54:16 18/01/2026 |
| 148 |  dYdX v4 |
SNX/USD | $0.4838 | $16,213.66 | 15:04:20 18/01/2026 |
| 149 |  Kanga Exchange |
SNX/USDT | $0.4818 | $16,061.71 | 14:57:07 18/01/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.4820 | $15,206.04 | 15:00:09 18/01/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.4820 | $15,205.98 | 15:00:13 18/01/2026 |
| 152 | LeveX |
SNX/USDT | $0.4818 | $14,910.97 | 15:00:07 18/01/2026 |
| 153 |  SmarDex |
SNX/USDT | $0.4806 | $13,395.23 | 12:00:07 18/01/2026 |
| 154 | Niza.io |
SNX/EUR | $0.4782 | $13,239.86 | 14:57:07 18/01/2026 |
| 155 |  XBO.com |
SNX/USDT | $0.4808 | $12,148.16 | 15:00:07 18/01/2026 |
| 156 |  Coinbase International Exchange |
SNX/USDC | $0.4797 | $12,100.45 | 15:00:16 18/01/2026 |
| 157 |  Bitso |
SNX/USD | $0.4772 | $12,026.19 | 14:59:54 18/01/2026 |
| 158 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,946.18 | 14:48:25 18/01/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.4808 | $11,814.61 | 15:00:16 18/01/2026 |
| 160 | BYDFi |
SNX/USDT | $0.4823 | $11,632.96 | 15:00:17 18/01/2026 |
| 161 |  Paradex |
SNX/USD | $0.4839 | $11,486.39 | 15:03:15 18/01/2026 |
| 162 |  Koinpark |
SNX/USDT | $0.4808 | $9,933.31 | 15:00:07 18/01/2026 |
| 163 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8163 | $9,904.75 | 14:13:47 18/01/2026 |
| 164 |  LATOKEN |
SNX/USDT | $0.9199 | $7,551.18 | 14:54:09 18/01/2026 |
| 165 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4782 | $6,719.77 | 12:19:47 18/01/2026 |
| 166 |  Bitkub |
SNX/THB | $0.4822 | $5,878.23 | 14:54:11 18/01/2026 |
| 167 |  Upbit |
SNX/BTC | $0.4858 | $5,789.27 | 14:56:23 18/01/2026 |
| 168 |  WEEX |
SNX/USDT | $0.4828 | $5,610.87 | 14:57:08 18/01/2026 |
| 169 |  Bitcoiva |
SNX/USDT | $0.4828 | $5,015.47 | 15:00:09 18/01/2026 |
| 170 |  Crypto.com Exchange |
SNX/USDT | $0.4825 | $4,927.82 | 14:57:07 18/01/2026 |
| 171 | CoinUp.io |
SNX/USDT | $0.4818 | $4,754.06 | 14:57:08 18/01/2026 |
| 172 |  Dzengi.com |
SNX/USD | $0.4790 | $4,684.16 | 15:00:07 18/01/2026 |
| 173 |  Tokocrypto |
SNX/USDT | $0.4828 | $4,185.09 | 14:57:08 18/01/2026 |
| 174 |  Binance TH |
SNX/USDT | $0.4828 | $3,816.02 | 14:57:10 18/01/2026 |
| 175 |  Velodrome Finance v2 |
USDC/SNX | $0.9993 | $3,771.43 | 14:48:23 18/01/2026 |
| 176 |  ChangeNOW |
SNX/BTC | $0.4961 | $3,248.92 | 14:57:08 18/01/2026 |
| 177 |  CoinDCX |
SNX/INR | $0.4791 | $2,599.96 | 14:57:21 18/01/2026 |
| 178 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4808 | $2,587.93 | 12:19:47 18/01/2026 |
| 179 |  Independent Reserve |
SNX/AUD | $0.4825 | $2,306.79 | 15:00:08 18/01/2026 |
| 180 | PointPay |
SNX/USDC | $0.4819 | $2,168.83 | 14:42:11 18/01/2026 |
| 181 |  TRIV |
SNX/IDR | $0.4828 | $2,113.47 | 15:00:12 18/01/2026 |
| 182 | TRIV |
SNX/USDT | $0.4808 | $2,113.22 | 15:00:12 18/01/2026 |
| 183 | Bitrue |
SNX/USDT | $0.4828 | $1,904.83 | 14:57:08 18/01/2026 |
| 184 |  Bitlo |
SNX/TRY | $0.4799 | $1,865.38 | 14:54:08 18/01/2026 |
| 185 | OKX |
SNX/EUR | $0.4835 | $1,832.00 | 14:56:23 18/01/2026 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1427 | $1,684.46 | 13:19:08 18/01/2026 |
| 187 | Bitazza |
SNX/THB | $0.4780 | $1,520.67 | 15:00:12 18/01/2026 |
| 188 |  ADEN |
SNX/USDC | $0.4798 | $1,515.36 | 15:03:40 18/01/2026 |
| 189 | Crypto.com Exchange |
SNX/USD | $0.4789 | $1,470.68 | 14:57:07 18/01/2026 |
| 190 | KuCoin |
SNX/ETH | $0.4794 | $1,351.45 | 14:56:23 18/01/2026 |
| 191 |  WOO X |
SNX/USDT | $0.4823 | $1,040.68 | 14:54:19 18/01/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.4980 | $853.56 | 14:54:08 18/01/2026 |
| 193 |  Coinone |
SNX/KRW | $0.4815 | $743.31 | 14:59:53 18/01/2026 |
| 194 | Crypto.com Exchange |
SNX/USD | $0.4782 | $725.14 | 14:57:16 18/01/2026 |
| 195 | Velodrome Finance v2 |
WSTETH/SNX | $4,061.77 | $688.51 | 14:41:27 18/01/2026 |
| 196 |  ApeSwap (BSC) |
SNX/WBNB | $0.4822 | $673.03 | 13:06:57 18/01/2026 |
| 197 |  Indodax |
SNX/IDR | $0.4803 | $663.41 | 14:59:24 18/01/2026 |
| 198 |  NovaDAX |
SNX/BRL | $0.4956 | $541.77 | 15:00:11 18/01/2026 |
| 199 | CoinDCX |
SNX/USDT | $0.4794 | $517.83 | 14:57:21 18/01/2026 |
| 200 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $504.97 | 14:41:27 18/01/2026 |
| 201 | OKX |
SNX/USD | $0.4809 | $494.68 | 14:56:54 18/01/2026 |
| 202 |  Young Platform |
SNX/EUR | $0.4828 | $414.32 | 14:54:10 18/01/2026 |
| 203 |  Coins.ph |
SNX/PHP | $0.6189 | $375.92 | 15:00:09 18/01/2026 |
| 204 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4809 | $358.30 | 12:29:23 18/01/2026 |
| 205 |  Flipster |
SNX/USDT | $0.4828 | $325.42 | 15:00:15 18/01/2026 |
| 206 |  Mercado Bitcoin |
SNX/BRL | $0.4845 | $289.26 | 14:57:07 18/01/2026 |
| 207 | Qmall Exchange |
SNX/BTC | $0.4770 | $284.66 | 14:54:08 18/01/2026 |
| 208 |  SushiSwap (Polygon) |
SNX/WETH | $0.4830 | $226.34 | 12:38:34 18/01/2026 |
| 209 |  CEX.IO |
SNX/USDT | $0.4823 | $163.16 | 14:57:11 18/01/2026 |
| 210 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1427 | $152.20 | 11:45:24 18/01/2026 |
| 211 | KuCoin |
SNX/BTC | $0.4808 | $149.02 | 14:56:23 18/01/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,308.51 | $108.39 | 10:58:46 18/01/2026 |
| 213 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $103.48 | 14:48:25 18/01/2026 |
| 214 |  CoinJar |
SNX/USDC | $0.4935 | $98.69 | 15:00:49 18/01/2026 |
| 215 | Velodrome v3 (Optimism) |
WETH/SNX | $3,326.76 | $95.91 | 14:09:49 18/01/2026 |
| 216 | ONUS Pro |
SNX/USDT | $0.4852 | $79.98 | 14:57:12 18/01/2026 |
| 217 |  Bancor Network |
SNX/BNT | $0.7101 | $58.11 | 14:57:12 18/01/2026 |
| 218 |  Aster |
SNX/USDT | $0.4778 | $48.78 | 14:54:15 18/01/2026 |
| 219 |  Korbit |
SNX/KRW | $0.4539 | $38.51 | 14:57:07 18/01/2026 |
| 220 | CEX.IO |
SNX/USD | $0.4830 | $25.08 | 14:57:11 18/01/2026 |
| 221 |  WazirX |
SNX/USDT | $0.4728 | $24.68 | 15:00:08 18/01/2026 |
| 222 | CEX.IO |
SNX/USDC | $0.4834 | $21.69 | 14:57:11 18/01/2026 |
| 223 |  ZebPay |
SNX/INR | $0.4944 | $21.30 | 14:57:07 18/01/2026 |
| 224 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 14:57:11 18/01/2026 |
| 225 | CEX.IO |
SNX/EUR | $0.4847 | $19.69 | 14:57:11 18/01/2026 |
| 226 |  GOPAX |
SNX/KRW | $0.4601 | $17.04 | 15:00:08 18/01/2026 |
| 227 |  Giottus |
SNX/USDT | $0.4828 | $15.40 | 14:54:12 18/01/2026 |
| 228 |  Binance.US |
SNX/USDT | $0.4788 | $11.83 | 14:59:23 18/01/2026 |
| 229 | Velodrome Finance |
SNX/SUSD | $0.4793 | $7.01 | 14:07:15 18/01/2026 |
| 230 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4997 | $5.20 | 22:09:49 17/01/2026 |
| 231 | Velodrome Finance |
WETH/SNX | $3,315.09 | $3.15 | 13:29:35 18/01/2026 |
| 232 | Unocoin |
SNX/INR | $0.5502 | $2.39 | 14:57:11 18/01/2026 |
| 233 | Uniswap v3 (Optimism) |
OP/SNX | $0.3418 | $1.59 | 14:07:21 18/01/2026 |
| 234 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $1.27 | 14:31:38 17/01/2026 |
| 235 |  QuickSwap |
SNX/DAI | $0.4822 | $0.3238 | 14:31:42 17/01/2026 |
| 236 | Giottus |
SNX/INR | $0.5282 | $0.2949 | 14:54:12 18/01/2026 |
| 237 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4883 | $0.02021 | 08:09:17 18/01/2026 |
| 238 | Deepcoin |
SNX/USDT | $0.4823 | $0.0003183 | 14:57:11 18/01/2026 |
| 239 |  Coinmetro |
SNX/USDT | $0.4815 | $0.00000001000 | 15:00:07 18/01/2026 |
| 240 |  Poloniex |
SNX/USDT | $0.5088 | $0 | 14:59:53 18/01/2026 |
| 241 | HitBTC |
SNX/USDC | $0.6319 | $0 | 14:54:09 18/01/2026 |
| 242 |  Bitstamp by Robinhood |
SNX/EUR | $0.4647 | $0 | 14:59:23 18/01/2026 |
| 243 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 14:59:53 18/01/2026 |
| 244 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 14:57:07 18/01/2026 |
| 245 | Independent Reserve |
SNX/NZD | $0.4800 | $0 | 15:00:08 18/01/2026 |
| 246 | Independent Reserve |
SNX/USD | $0.4799 | $0 | 15:00:08 18/01/2026 |
| 247 |  Bitbns |
SNX/INR | $0.8804 | $0 | 15:00:07 18/01/2026 |
| 248 | CoinJar |
SNX/AUD | $0.5010 | $0 | 15:00:49 18/01/2026 |
| 249 | CoinJar |
SNX/EUR | $2.18 | $0 | 15:00:49 18/01/2026 |
| 250 | CoinJar |
SNX/GBP | $0.6065 | $0 | 15:00:49 18/01/2026 |
| 251 | CoinJar |
SNX/USD | $0.4314 | $0 | 15:00:49 18/01/2026 |
| 252 | Bitazza |
SNX/BTC | $6.74 | $0 | 15:00:12 18/01/2026 |
| 253 | WOO X |
SNX/USDT | $0.4823 | $0 | 14:54:14 18/01/2026 |
| 254 |  THORChain |
SNX/RUNE | $0.7965 | $0 | 14:57:12 18/01/2026 |
| 255 | Uniswap v3 (Optimism) |
WETH/SNX | $3,294.55 | $0 | 09:10:39 18/01/2026 |
| 256 | Velodrome Finance v2 |
OP/SNX | $0.3422 | $0 | 07:13:35 18/01/2026 |
| 257 | ONUS Pro |
SNX/VNDC | $0.4840 | $0 | 14:57:12 18/01/2026 |
| 258 |  XXKK |
SNX/USDT | $0.4811 | $0 | 15:00:11 18/01/2026 |
| 259 | ADEN |
SNX/USDT | $0.4809 | $0 | 15:03:40 18/01/2026 |
| 260 |  Gate US |
SNX/USDT | $0.4812 | $0 | 15:00:07 18/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 18/01/2026, cặp giao dịch SNX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,072,943 với tỷ giá $0.4809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.