Synthetix SNX
Xếp hạng #181
00:48:00 24/03/2026
Giá Synthetix (SNX)
$0.2965 1.72%
0.000004181 BTC
8,266 VND
Thấp: $0.2841
Cao: $0.3013
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2930 | $222,295,418 | 23:42:18 23/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2950 | $94,510,649 | 00:00:15 24/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.2950 | $30,807,295 | 00:00:16 24/03/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2930 | $19,728,470 | 00:00:16 24/03/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.2944 | $12,700,966 | 23:57:10 23/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.2929 | $10,764,081 | 23:51:15 23/03/2026 |
| 7 |  Binance |
SNX/USDT | $0.2940 | $9,283,143 | 23:54:16 23/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,248,881 | 00:00:15 24/03/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.2950 | $7,901,002 | 00:00:16 24/03/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.2940 | $7,457,704 | 23:57:15 23/03/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2945 | $6,442,988 | 23:54:17 23/03/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2950 | $4,991,036 | 00:00:16 24/03/2026 |
| 13 |  KuCoin |
SNX/USDT | $0.2943 | $4,733,049 | 23:54:20 23/03/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.2950 | $4,242,951 | 00:00:18 24/03/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2950 | $3,676,191 | 23:57:15 23/03/2026 |
| 16 |  Bybit |
SNX/USDT | $0.2938 | $3,228,746 | 23:54:16 23/03/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2940 | $3,028,809 | 23:57:15 23/03/2026 |
| 18 |  BTCC |
SNX/USDT | $0.2946 | $2,825,165 | 23:57:16 23/03/2026 |
| 19 |  YEX |
SNX/USDT | $0.2940 | $2,242,295 | 00:00:16 24/03/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2942 | $2,206,206 | 00:00:15 24/03/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2935 | $2,201,539 | 23:51:18 23/03/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.2940 | $2,197,329 | 00:00:16 24/03/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2955 | $2,178,354 | 23:57:15 23/03/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.2942 | $2,064,763 | 00:00:15 24/03/2026 |
| 25 |  Ourbit |
SNX/USDT | $0.2944 | $1,961,564 | 23:57:17 23/03/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2940 | $1,875,663 | 23:57:16 23/03/2026 |
| 27 |  WHXEX |
SNX/USDT | $0.2940 | $1,626,824 | 00:00:16 24/03/2026 |
| 28 |  idax exchange |
SNX/USDT | $0.2940 | $1,626,824 | 00:00:16 24/03/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2961 | $1,579,358 | 00:00:10 24/03/2026 |
| 30 |  BiKing |
SNX/USDT | $0.2950 | $1,132,713 | 23:57:10 23/03/2026 |
| 31 | Binance |
SNX/USDT | $0.2950 | $1,132,024 | 23:56:54 23/03/2026 |
| 32 |  Biconomy.com |
SNX/USDC | $0.2940 | $985,132 | 23:48:07 23/03/2026 |
| 33 |  Zoomex |
SNX/USDT | $0.2944 | $969,863 | 23:57:15 23/03/2026 |
| 34 |  P2B |
SNX/USDT | $0.2989 | $903,783 | 20:54:16 23/03/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.2940 | $859,193 | 23:57:20 23/03/2026 |
| 36 |  Paribu |
SNX/TRY | $0.2952 | $766,255 | 00:02:53 24/03/2026 |
| 37 |  Globe Derivative Exchange |
SNX/USD | $0.3196 | $738,046 | 22:24:17 20/03/2026 |
| 38 | CoinW |
SNX/USDT | $0.2941 | $715,717 | 23:57:07 23/03/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.2950 | $631,253 | 23:57:16 23/03/2026 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.2960 | $627,952 | 00:00:17 24/03/2026 |
| 41 | BVOX |
SNX/USDT | $0.2940 | $617,686 | 23:57:07 23/03/2026 |
| 42 | WhiteBIT |
SNX/USDT | $0.2960 | $584,727 | 23:57:07 23/03/2026 |
| 43 | BTCC |
SNX/USDT | $0.2950 | $566,118 | 23:57:08 23/03/2026 |
| 44 |  Phemex |
SNX/USDT | $0.2940 | $556,393 | 23:57:16 23/03/2026 |
| 45 |  SunX |
SNX/USDT | $0.2944 | $521,804 | 00:03:17 24/03/2026 |
| 46 | Phemex |
SNX/USDT | $0.2950 | $486,338 | 23:57:08 23/03/2026 |
| 47 |  HTX |
SNX/USDT | $0.2947 | $477,468 | 23:59:54 23/03/2026 |
| 48 |  Bitcoiva |
SNX/USDT | $0.2951 | $403,271 | 00:00:08 24/03/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.2940 | $398,866 | 23:57:14 23/03/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2930 | $395,127 | 23:54:15 23/03/2026 |
| 51 |  KCEX |
SNX/USDT | $0.2940 | $389,649 | 23:57:15 23/03/2026 |
| 52 |  BiFinance |
SNX/USDT | $0.2950 | $386,821 | 23:54:11 23/03/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.2940 | $379,023 | 00:00:17 24/03/2026 |
| 54 |  Bitget |
SNX/USDT | $0.2929 | $372,942 | 23:54:16 23/03/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.2944 | $351,127 | 23:57:16 23/03/2026 |
| 56 |  Bibox |
SNX/USDT | $0.5909 | $298,111 | 00:00:09 24/03/2026 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.2936 | $298,033 | 23:55:54 23/03/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.2951 | $289,434 | 00:00:13 24/03/2026 |
| 59 |  Hyperliquid |
SNX/USD | $0.2935 | $266,813 | 23:54:26 23/03/2026 |
| 60 | P2B |
SNX/USD | $0.2990 | $264,235 | 20:54:16 23/03/2026 |
| 61 | Binance |
SNX/TRY | $0.2947 | $257,180 | 23:56:54 23/03/2026 |
| 62 |  XXKK |
SNX/USDT | $0.2944 | $252,875 | 23:54:09 23/03/2026 |
| 63 |  MEXC |
SNX/USDT | $0.2950 | $252,737 | 23:57:07 23/03/2026 |
| 64 |  GroveX |
SNX/USDT | $0.2946 | $251,178 | 23:57:09 23/03/2026 |
| 65 |  Gate |
SNX/USDT | $0.2936 | $243,608 | 23:54:19 23/03/2026 |
| 66 |  BitGW Exchange |
SNX/USDT | $0.2949 | $242,826 | 00:00:13 24/03/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2940 | $238,758 | 23:54:08 23/03/2026 |
| 68 |  OKX |
SNX/USDT | $0.2948 | $236,042 | 23:56:24 23/03/2026 |
| 69 |  Gems Trade |
SNX/USDT | $0.2950 | $233,092 | 00:00:09 24/03/2026 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.2940 | $232,824 | 23:56:29 23/03/2026 |
| 71 |  LBank |
SNX/USDT | $0.2947 | $231,274 | 23:57:08 23/03/2026 |
| 72 | Ourbit |
SNX/USDT | $0.2942 | $227,596 | 23:57:11 23/03/2026 |
| 73 |  Bitazza |
SNX/USDT | $0.2961 | $227,240 | 00:00:08 24/03/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.2940 | $226,545 | 23:57:13 23/03/2026 |
| 75 |  Azbit |
SNX/USDT | $0.2950 | $224,246 | 23:54:13 23/03/2026 |
| 76 |  Extended |
SNX/USD | $0.2930 | $224,211 | 00:03:16 24/03/2026 |
| 77 | Bybit |
SNX/USDT | $0.2942 | $210,307 | 23:54:08 23/03/2026 |
| 78 |  CEEX exchange |
SNX/USDT | $0.2940 | $198,737 | 00:00:12 24/03/2026 |
| 79 |  Deepcoin |
SNX/USDT | $0.2950 | $189,280 | 23:57:15 23/03/2026 |
| 80 |  BloFin |
SNX/USDT | $0.2951 | $173,020 | 00:00:07 24/03/2026 |
| 81 |  Pionex |
SNX/USDT | $0.2940 | $171,249 | 23:57:08 23/03/2026 |
| 82 |  Binance TR |
SNX/TRY | $0.2947 | $163,373 | 23:57:08 23/03/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.2941 | $160,956 | 00:00:09 24/03/2026 |
| 84 | Coinlocally |
SNX/USDT | $0.2948 | $160,634 | 00:00:07 24/03/2026 |
| 85 | AscendEX |
SNX/USDT | $0.2939 | $151,657 | 23:51:12 23/03/2026 |
| 86 |  Picol |
SNX/USDT | $0.2951 | $151,099 | 00:00:07 24/03/2026 |
| 87 | Gate |
SNX/USDT | $0.2949 | $136,145 | 23:56:24 23/03/2026 |
| 88 | Binance |
SNX/USDC | $0.2941 | $124,449 | 23:56:42 23/03/2026 |
| 89 |  Dex-Trade |
SNX/USDT | $0.2940 | $117,370 | 23:57:11 23/03/2026 |
| 90 | HTX |
SNX/USDT | $0.2935 | $116,686 | 23:54:16 23/03/2026 |
| 91 | Bitunix |
SNX/USDT | $0.2940 | $115,128 | 23:54:11 23/03/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.2941 | $113,742 | 00:00:07 24/03/2026 |
| 93 | B2Z Exchange |
SNX/USD | $0.2940 | $113,723 | 00:00:08 24/03/2026 |
| 94 | BITmarkets |
SNX/USD | $0.2940 | $113,722 | 00:00:12 24/03/2026 |
| 95 |  BingX |
SNX/USDT | $0.2950 | $103,641 | 23:57:12 23/03/2026 |
| 96 |  CoinTR |
SNX/TRY | $0.2945 | $102,105 | 23:57:11 23/03/2026 |
| 97 |  Tapbit |
SNX/USDT | $0.2940 | $97,006.99 | 23:57:07 23/03/2026 |
| 98 |  Bitvavo |
SNX/EUR | $0.2939 | $87,565.06 | 23:57:07 23/03/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.2940 | $79,558.51 | 23:57:13 23/03/2026 |
| 100 | MEXC |
SNX/ETH | $0.2954 | $77,569.08 | 23:57:07 23/03/2026 |
| 101 |  Bithumb |
SNX/KRW | $0.2944 | $71,387.34 | 23:59:54 23/03/2026 |
| 102 | KuCoin |
SNX/USDT | $0.2937 | $67,813.58 | 23:48:53 23/03/2026 |
| 103 | CoinTR |
SNX/USDT | $0.2940 | $67,784.97 | 23:57:11 23/03/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2940 | $61,343.52 | 00:00:15 24/03/2026 |
| 105 | MEXC |
SNX/USDC | $0.2946 | $57,495.72 | 23:54:11 23/03/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2940 | $55,099.72 | 23:57:08 23/03/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2941 | $52,920.26 | 00:00:11 24/03/2026 |
| 108 |  Qmall Exchange |
SNX/USDT | $0.2951 | $51,449.15 | 00:00:11 24/03/2026 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $0.2934 | $49,939.83 | 23:55:54 23/03/2026 |
| 110 | Azbit |
SNX/BTC | $0.2895 | $49,894.55 | 23:54:13 23/03/2026 |
| 111 |  SuperEx |
SNX/USDT | $0.2934 | $49,477.93 | 23:57:14 23/03/2026 |
| 112 | BlockFin |
SNX/USDT | $0.2950 | $47,166.72 | 00:00:16 24/03/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.2940 | $43,772.05 | 23:57:12 23/03/2026 |
| 114 | KCEX |
SNX/USDT | $0.2950 | $43,026.73 | 23:57:07 23/03/2026 |
| 115 | Coinbase Exchange |
SNX/GBP | $0.2937 | $42,817.42 | 23:56:29 23/03/2026 |
| 116 |  Kraken |
SNX/USD | $0.2946 | $39,332.85 | 23:59:28 23/03/2026 |
| 117 |  ICRYPEX |
SNX/USDT | $0.2971 | $39,102.39 | 00:00:10 24/03/2026 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.2945 | $34,650.92 | 23:56:59 23/03/2026 |
| 119 |  BitStorage |
SNX/USDT | $0.2941 | $29,691.18 | 00:00:08 24/03/2026 |
| 120 |  BitDelta |
SNX/USDT | $0.2950 | $29,090.44 | 23:57:07 23/03/2026 |
| 121 |  BitKan |
SNX/USDT | $0.2947 | $29,049.91 | 00:00:08 24/03/2026 |
| 122 |  ONUS Pro |
SNX/VNDC | $0.2924 | $28,899.90 | 23:57:16 23/03/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,139.03 | $24,982.48 | 23:47:59 23/03/2026 |
| 124 |  Hibt |
SNX/USDT | $0.2945 | $23,552.67 | 23:54:12 23/03/2026 |
| 125 | Bitget |
SNX/USDT | $0.2937 | $18,131.60 | 23:54:10 23/03/2026 |
| 126 |  LATOKEN |
SNX/USDT | $0.2935 | $16,504.01 | 23:54:13 23/03/2026 |
| 127 | OKX |
SNX/TRY | $0.2942 | $15,938.95 | 23:56:54 23/03/2026 |
| 128 |  Coincall |
SNX/USD | $0.2951 | $15,849.15 | 00:03:15 24/03/2026 |
| 129 | BTSE |
SNX/USDT | $0.2950 | $15,706.44 | 23:57:11 23/03/2026 |
| 130 | B2Z Exchange |
SNX/USDT | $0.2960 | $15,619.99 | 00:00:08 24/03/2026 |
| 131 | BITmarkets |
SNX/USDT | $0.2960 | $15,619.77 | 00:00:12 24/03/2026 |
| 132 |  CoinEx |
SNX/USDT | $0.2943 | $14,444.46 | 23:59:23 23/03/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.2940 | $14,102.30 | 23:57:07 23/03/2026 |
| 134 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7497 | $13,522.63 | 18:46:47 23/03/2026 |
| 135 |  SmarDex |
SNX/USDT | $0.2939 | $13,300.84 | 23:51:07 23/03/2026 |
| 136 |  Nivex |
SNX/USDT | $0.3285 | $12,687.42 | 17:15:09 18/03/2026 |
| 137 | BYDFi |
SNX/USDT | $0.2946 | $11,436.69 | 00:00:15 24/03/2026 |
| 138 | LeveX |
SNX/USDT | $0.2961 | $11,388.91 | 00:00:09 24/03/2026 |
| 139 |  PrimeXBT |
SNX/USDT | $0.2940 | $10,883.27 | 00:00:16 24/03/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.2937 | $10,054.36 | 23:48:35 23/03/2026 |
| 141 |  Niza.io |
SNX/USD | $0.2946 | $9,664.70 | 23:54:09 23/03/2026 |
| 142 | BloFin |
SNX/USDT | $0.2950 | $9,613.09 | 00:00:16 24/03/2026 |
| 143 |  PointPay |
SNX/USDT | $0.2949 | $8,882.52 | 23:57:12 23/03/2026 |
| 144 |  Bitkub |
SNX/THB | $0.2970 | $8,069.66 | 23:48:08 23/03/2026 |
| 145 |  XBO.com |
SNX/USDT | $0.2961 | $7,315.36 | 00:00:07 24/03/2026 |
| 146 |  Dzengi.com |
SNX/USD | $0.2920 | $6,956.67 | 00:00:07 24/03/2026 |
| 147 | Kraken |
SNX/EUR | $0.2949 | $6,750.55 | 23:59:28 23/03/2026 |
| 148 |  Upbit |
SNX/BTC | $0.2978 | $6,604.67 | 23:56:53 23/03/2026 |
| 149 |  Bit2Me |
SNX/EUR | $0.2949 | $6,548.07 | 00:00:08 24/03/2026 |
| 150 |  FMFW.io |
SNX/USDT | $0.2942 | $6,124.46 | 23:54:11 23/03/2026 |
| 151 |  HitBTC |
SNX/USDT | $0.2947 | $6,044.34 | 00:00:07 24/03/2026 |
| 152 |  Gleec BTC |
SNX/USDT | $0.2947 | $6,044.34 | 00:00:07 24/03/2026 |
| 153 |  Koinpark |
SNX/USDT | $0.2939 | $5,736.96 | 23:45:11 23/03/2026 |
| 154 |  Bitso |
SNX/USD | $0.2940 | $5,662.22 | 23:59:53 23/03/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.2945 | $5,631.46 | 23:57:11 23/03/2026 |
| 156 | Pionex |
SNX/USDT | $0.2940 | $5,540.85 | 23:57:16 23/03/2026 |
| 157 |  Aster |
SNX/USDT | $0.3000 | $5,107.54 | 23:54:15 23/03/2026 |
| 158 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,139.86 | $4,928.71 | 23:48:01 23/03/2026 |
| 159 | CoinUp.io |
SNX/USDT | $0.2929 | $4,830.20 | 23:42:13 23/03/2026 |
| 160 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9980 | $4,648.54 | 23:48:41 23/03/2026 |
| 161 | OKX |
SNX/EUR | $0.2947 | $4,462.29 | 23:56:54 23/03/2026 |
| 162 |  CoinJar |
SNX/USDC | $0.2961 | $2,667.36 | 00:00:31 24/03/2026 |
| 163 | CoinJar |
SNX/AUD | $0.2967 | $2,664.32 | 00:00:31 24/03/2026 |
| 164 | KuCoin |
SNX/ETH | $0.2973 | $1,971.33 | 23:48:53 23/03/2026 |
| 165 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09563 | $1,787.53 | 23:15:47 23/03/2026 |
| 166 |  Bitlo |
SNX/TRY | $0.2940 | $1,687.63 | 23:57:08 23/03/2026 |
| 167 | Niza.io |
SNX/EUR | $0.2951 | $1,669.25 | 23:54:09 23/03/2026 |
| 168 |  dYdX v4 |
SNX/USD | $0.2974 | $1,636.55 | 00:04:18 24/03/2026 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2954 | $1,634.48 | 23:17:35 23/03/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $0.9980 | $1,625.45 | 23:49:49 23/03/2026 |
| 171 | Crypto.com Exchange |
SNX/USDT | $0.2982 | $1,576.02 | 23:57:11 23/03/2026 |
| 172 |  WEEX |
SNX/USDT | $0.2940 | $1,565.47 | 23:57:08 23/03/2026 |
| 173 |  TRIV |
SNX/IDR | $0.2964 | $1,484.92 | 00:00:11 24/03/2026 |
| 174 | TRIV |
SNX/USDT | $0.2951 | $1,484.82 | 00:00:11 24/03/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.2951 | $1,392.89 | 23:51:17 23/03/2026 |
| 176 | B2Z Exchange |
SNX/USDC | $0.2951 | $1,268.31 | 00:00:08 24/03/2026 |
| 177 | BITmarkets |
SNX/USDC | $0.2951 | $1,268.29 | 00:00:12 24/03/2026 |
| 178 |  CoinDCX |
SNX/INR | $0.3106 | $1,232.81 | 23:54:07 23/03/2026 |
| 179 | Bitrue |
SNX/USDT | $0.2950 | $1,189.04 | 23:57:11 23/03/2026 |
| 180 |  Tokocrypto |
SNX/USDT | $0.2940 | $1,030.06 | 23:57:08 23/03/2026 |
| 181 |  Indodax |
SNX/IDR | $0.3057 | $789.50 | 00:02:25 24/03/2026 |
| 182 |  Flipster |
SNX/USDT | $0.2950 | $719.39 | 00:00:16 24/03/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,624.23 | $622.91 | 23:48:41 23/03/2026 |
| 184 | KuCoin |
SNX/BTC | $0.2981 | $547.31 | 23:48:53 23/03/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $0.9984 | $525.89 | 23:47:33 23/03/2026 |
| 186 |  Binance TH |
SNX/USDT | $0.2940 | $469.81 | 23:57:11 23/03/2026 |
| 187 | Bitazza |
SNX/THB | $0.2920 | $459.46 | 00:00:08 24/03/2026 |
| 188 |  Young Platform |
SNX/EUR | $0.2967 | $430.15 | 00:00:10 24/03/2026 |
| 189 |  Coins.ph |
SNX/PHP | $0.6177 | $375.21 | 23:57:11 23/03/2026 |
| 190 | CoinDCX |
SNX/USDT | $0.2938 | $368.58 | 23:54:07 23/03/2026 |
| 191 |  ChangeNOW |
SNX/BTC | $0.2953 | $329.35 | 00:00:07 24/03/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.2959 | $247.24 | 23:18:51 23/03/2026 |
| 193 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2949 | $241.15 | 23:20:35 23/03/2026 |
| 194 |  Orderly |
SNX/USDC | $0.2948 | $219.34 | 00:03:15 24/03/2026 |
| 195 |  Foxbit |
SNX/BRL | $0.2943 | $200.46 | 00:00:09 24/03/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09553 | $191.73 | 23:15:47 23/03/2026 |
| 197 | OKX |
SNX/USD | $0.2883 | $171.19 | 23:56:24 23/03/2026 |
| 198 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,137.45 | $157.54 | 23:45:29 23/03/2026 |
| 199 |  Bancor Network |
SNX/BNT | $0.3257 | $143.98 | 23:57:08 23/03/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $0.9985 | $125.65 | 23:47:43 23/03/2026 |
| 201 |  GOPAX |
SNX/KRW | $0.2494 | $74.81 | 00:00:09 24/03/2026 |
| 202 |  ApeSwap (BSC) |
SNX/WBNB | $0.2949 | $71.38 | 18:36:43 23/03/2026 |
| 203 | Velodrome Finance |
SNX/SUSD | $0.2955 | $55.99 | 23:31:21 23/03/2026 |
| 204 |  Binance.US |
SNX/USDT | $0.2990 | $44.94 | 23:59:23 23/03/2026 |
| 205 |  CEX.IO |
SNX/USDT | $0.2954 | $38.45 | 00:00:08 24/03/2026 |
| 206 |  Coinbase International Exchange |
SNX/USDC | $0.2852 | $36.76 | 00:00:16 24/03/2026 |
| 207 |  Mercado Bitcoin |
SNX/BRL | $0.3790 | $33.72 | 00:00:07 24/03/2026 |
| 208 |  Independent Reserve |
SNX/AUD | $0.2898 | $25.28 | 00:00:08 24/03/2026 |
| 209 | CEX.IO |
SNX/EUR | $0.2958 | $23.93 | 00:00:08 24/03/2026 |
| 210 |  ShibaSwap |
SNX/WETH | $0.2965 | $20.93 | 21:11:11 23/03/2026 |
| 211 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 23:54:10 23/03/2026 |
| 212 | CEX.IO |
SNX/USD | $0.2953 | $19.77 | 00:00:08 24/03/2026 |
| 213 | CEX.IO |
SNX/USDC | $0.2954 | $18.16 | 00:00:08 24/03/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,134.80 | $12.42 | 18:12:18 23/03/2026 |
| 215 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3000 | $12.24 | 18:47:03 23/03/2026 |
| 216 | Unocoin |
SNX/INR | $0.5364 | $10.03 | 23:54:10 23/03/2026 |
| 217 |  zondacrypto |
SNX/USDC | $0.3031 | $10.00 | 23:57:07 23/03/2026 |
| 218 |  ZebPay |
SNX/INR | $0.3089 | $8.77 | 00:00:07 24/03/2026 |
| 219 |  Giottus |
SNX/INR | $0.3119 | $4.51 | 23:21:09 23/03/2026 |
| 220 | Velodrome Finance |
WETH/SNX | $2,131.31 | $3.94 | 23:45:41 23/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3028 | $2.19 | 00:31:47 23/03/2026 |
| 222 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9919 | $1.79 | 20:53:03 23/03/2026 |
| 223 |  QuickSwap |
SNX/DAI | $0.2952 | $0.3934 | 02:26:37 23/03/2026 |
| 224 | HitBTC |
SNX/BTC | $0.3027 | $0.2505 | 00:00:07 24/03/2026 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2957 | $0.02004 | 18:14:05 23/03/2026 |
| 226 | Deepcoin |
SNX/USDT | $0.2945 | $0.0001862 | 23:57:11 23/03/2026 |
| 227 |  Coinmetro |
SNX/USDT | $0.2952 | $0.00000001000 | 00:00:12 24/03/2026 |
| 228 |  Poloniex |
SNX/USDT | $0.3121 | $0 | 23:58:54 23/03/2026 |
| 229 | HitBTC |
SNX/USDC | $0.3089 | $0 | 00:00:07 24/03/2026 |
| 230 |  Bitstamp by Robinhood |
SNX/EUR | $0.3941 | $0 | 23:59:53 23/03/2026 |
| 231 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 23:59:53 23/03/2026 |
| 232 | Independent Reserve |
SNX/NZD | $0.2922 | $0 | 00:00:08 24/03/2026 |
| 233 | Independent Reserve |
SNX/USD | $0.2895 | $0 | 00:00:08 24/03/2026 |
| 234 |  Coinone |
SNX/KRW | $0.3071 | $0 | 23:58:53 23/03/2026 |
| 235 |  Korbit |
SNX/KRW | $0.3156 | $0 | 23:54:12 23/03/2026 |
| 236 | OKX |
SNX/USDC | $0.3112 | $0 | 23:56:54 23/03/2026 |
| 237 |  Bitbns |
SNX/INR | $0.8581 | $0 | 23:57:09 23/03/2026 |
| 238 |  WazirX |
SNX/USDT | $0.3229 | $0 | 00:03:12 24/03/2026 |
| 239 |  NovaDAX |
SNX/BRL | $0.3162 | $0 | 23:54:07 23/03/2026 |
| 240 | CoinJar |
SNX/GBP | $0.3321 | $0 | 00:00:31 24/03/2026 |
| 241 | CoinJar |
SNX/USD | $0.3233 | $0 | 00:00:31 24/03/2026 |
| 242 | Qmall Exchange |
SNX/BTC | $0.3140 | $0 | 00:00:11 24/03/2026 |
| 243 | Giottus |
SNX/USDT | $0.2960 | $0 | 23:21:09 23/03/2026 |
| 244 | Bitazza |
SNX/BTC | $5.01 | $0 | 00:00:08 24/03/2026 |
| 245 |  WOO X |
SNX/USDT | $0.2949 | $0 | 00:00:15 24/03/2026 |
| 246 |  THORChain |
SNX/RUNE | $0.4789 | $0 | 23:57:08 23/03/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $0.1147 | $0 | 23:26:35 23/03/2026 |
| 248 | Uniswap v3 (Optimism) |
WETH/SNX | $2,128.78 | $0 | 23:43:37 23/03/2026 |
| 249 | Velodrome Finance v2 |
OP/SNX | $0.1145 | $0 | 23:41:23 23/03/2026 |
| 250 | ONUS Pro |
SNX/USDT | $0.2953 | $0 | 23:57:10 23/03/2026 |
| 251 | ONUS Pro |
SNX/VNDC | $0.2951 | $0 | 23:57:10 23/03/2026 |
| 252 |  ADEN |
SNX/USDC | $0.2948 | $0 | 00:03:46 24/03/2026 |
| 253 | ADEN |
SNX/USDT | $0.2941 | $0 | 00:03:46 24/03/2026 |
| 254 |  Gate US |
SNX/USDT | $0.2944 | $0 | 00:00:07 24/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:42:18 23/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,295,418 với tỷ giá $0.2930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.