Synthetix SNX
Xếp hạng #196
14:03:00 13/06/2026
Giá Synthetix (SNX)
$0.2410 -0.75%
0.000003785 BTC
6,316 VND
Thấp: $0.2379
Cao: $0.2459
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2402 | $235,560,853 | 13:57:18 13/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2410 | $48,227,722 | 14:00:15 13/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2402 | $10,664,995 | 13:57:15 13/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,242,571 | 13:57:15 13/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2410 | $6,573,646 | 14:00:16 13/06/2026 |
| 6 |  Binance |
SNX/USDT | $0.2404 | $2,968,306 | 13:54:17 13/06/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2398 | $2,750,188 | 13:57:15 13/06/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2402 | $2,013,150 | 13:57:18 13/06/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.2396 | $1,775,930 | 13:57:15 13/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2401 | $1,742,475 | 13:57:16 13/06/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2418 | $1,567,419 | 14:00:07 13/06/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2408 | $1,389,507 | 14:00:16 13/06/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2408 | $1,389,507 | 14:00:16 13/06/2026 |
| 14 |  SunX |
SNX/USDT | $0.2319 | $1,177,041 | 14:03:16 13/06/2026 |
| 15 |  Hotcoin |
SNX/USDT | $0.2404 | $1,125,280 | 13:57:17 13/06/2026 |
| 16 |  Coinlocally |
SNX/USDT | $0.2398 | $1,064,836 | 13:57:17 13/06/2026 |
| 17 |  YEX |
SNX/USDT | $0.2408 | $1,056,340 | 14:00:16 13/06/2026 |
| 18 |  HTX |
SNX/USDT | $0.2461 | $1,040,541 | 13:59:25 13/06/2026 |
| 19 |  CRMClick |
SNX/USDT | $0.2463 | $1,040,086 | 13:57:11 13/06/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2398 | $981,018 | 13:57:15 13/06/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2400 | $908,454 | 13:57:15 13/06/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2410 | $871,004 | 14:00:16 13/06/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2408 | $870,574 | 14:00:15 13/06/2026 |
| 24 |  BiFinance |
SNX/USDT | $0.2408 | $712,955 | 13:57:08 13/06/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.2408 | $678,389 | 13:57:15 13/06/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.2408 | $521,380 | 13:57:08 13/06/2026 |
| 27 | BITmarkets |
SNX/USD | $0.2418 | $485,067 | 14:00:10 13/06/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2418 | $485,066 | 14:00:08 13/06/2026 |
| 29 |  KuCoin |
SNX/USDT | $0.2406 | $424,194 | 13:54:19 13/06/2026 |
| 30 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,194 | 14:00:17 13/06/2026 |
| 31 |  Bybit |
SNX/USDT | $0.2403 | $408,541 | 13:54:16 13/06/2026 |
| 32 |  AstralX |
SNX/USDT | $0.2412 | $400,462 | 14:00:11 13/06/2026 |
| 33 |  Hyperliquid |
SNX/USD | $0.2402 | $366,504 | 13:54:27 13/06/2026 |
| 34 |  Bitcastle |
SNX/USDT | $0.2418 | $360,059 | 14:00:19 13/06/2026 |
| 35 |  BiKing |
SNX/USDT | $0.2398 | $348,792 | 14:00:08 13/06/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2388 | $348,088 | 13:45:11 13/06/2026 |
| 37 | Binance |
SNX/USDT | $0.2409 | $346,520 | 13:56:42 13/06/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2402 | $339,800 | 13:57:18 13/06/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2398 | $306,524 | 13:57:08 13/06/2026 |
| 40 |  P2B |
SNX/USDT | $0.2399 | $290,889 | 13:54:10 13/06/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2409 | $249,146 | 14:00:16 13/06/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.2408 | $237,452 | 14:00:11 13/06/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2398 | $216,396 | 14:00:07 13/06/2026 |
| 44 | CoinW |
SNX/USDT | $0.2388 | $193,707 | 13:45:10 13/06/2026 |
| 45 |  Bitbase |
SNX/USDT | $0.2409 | $188,682 | 13:54:18 13/06/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.2403 | $174,811 | 13:57:16 13/06/2026 |
| 47 |  BTCC |
SNX/USDT | $0.2398 | $173,309 | 13:57:08 13/06/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2396 | $170,038 | 13:51:16 13/06/2026 |
| 49 | BlockFin |
SNX/USDT | $0.2410 | $158,514 | 14:00:15 13/06/2026 |
| 50 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2827 | $155,526 | 10:50:23 13/06/2026 |
| 51 | BVOX |
SNX/USDT | $0.2408 | $152,269 | 13:57:08 13/06/2026 |
| 52 |  CEEX exchange |
SNX/USDT | $0.2398 | $150,320 | 14:00:07 13/06/2026 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.2414 | $140,419 | 13:59:23 13/06/2026 |
| 54 | AscendEX |
SNX/USDT | $0.2398 | $137,742 | 13:57:07 13/06/2026 |
| 55 |  BloFin |
SNX/USDT | $0.2388 | $129,128 | 13:57:10 13/06/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.2404 | $122,484 | 13:57:16 13/06/2026 |
| 57 | Coinlocally |
SNX/USDT | $0.2406 | $121,348 | 14:00:07 13/06/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2404 | $108,790 | 13:57:11 13/06/2026 |
| 59 | WhiteBIT |
SNX/USDT | $0.2398 | $107,570 | 13:57:07 13/06/2026 |
| 60 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,668.95 | $106,997 | 13:59:47 13/06/2026 |
| 61 |  Cofinex |
SNX/USDT | $0.2410 | $104,166 | 14:00:17 13/06/2026 |
| 62 |  CoinTR |
SNX/TRY | $0.2418 | $101,073 | 13:57:07 13/06/2026 |
| 63 | Phemex |
SNX/USDT | $0.2398 | $99,288.55 | 13:57:16 13/06/2026 |
| 64 | P2B |
SNX/USD | $0.2400 | $87,425.43 | 13:54:10 13/06/2026 |
| 65 |  BitTap |
SNX/USDT | $0.2398 | $81,116.75 | 14:00:17 13/06/2026 |
| 66 |  Azbit |
SNX/BTC | $0.2356 | $80,657.61 | 13:54:10 13/06/2026 |
| 67 |  LBank |
SNX/USDT | $0.2402 | $76,405.83 | 13:57:08 13/06/2026 |
| 68 | Bitunix |
SNX/USDT | $0.2398 | $76,010.86 | 13:51:07 13/06/2026 |
| 69 | Binance |
SNX/TRY | $0.2405 | $75,637.39 | 13:56:54 13/06/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2418 | $74,817.61 | 14:00:10 13/06/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.2398 | $73,738.45 | 13:51:09 13/06/2026 |
| 72 | Azbit |
SNX/USDT | $0.2399 | $73,365.98 | 13:54:10 13/06/2026 |
| 73 |  MEXC |
SNX/USDT | $0.2393 | $72,890.60 | 13:45:09 13/06/2026 |
| 74 |  Paribu |
SNX/TRY | $0.2386 | $72,669.21 | 13:59:53 13/06/2026 |
| 75 |  XXKK |
SNX/USDT | $0.2406 | $70,829.56 | 13:57:07 13/06/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.2408 | $69,523.94 | 13:57:08 13/06/2026 |
| 77 |  Uniswap v2 |
SNX/WETH | $0.2405 | $68,674.76 | 13:58:59 13/06/2026 |
| 78 |  AlphaX |
SNX/USDT | $0.2409 | $66,230.03 | 14:00:18 13/06/2026 |
| 79 |  LATOKEN |
SNX/USDT | $0.2387 | $59,956.10 | 13:54:19 13/06/2026 |
| 80 |  XBO.com |
SNX/USDT | $0.2411 | $58,946.70 | 14:00:07 13/06/2026 |
| 81 | MEXC |
SNX/USDC | $0.2395 | $54,887.30 | 13:45:09 13/06/2026 |
| 82 |  Pionex |
SNX/USDT | $0.2398 | $54,178.60 | 13:57:12 13/06/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.2408 | $53,822.41 | 14:00:09 13/06/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.2398 | $52,773.59 | 13:57:07 13/06/2026 |
| 85 |  SuperEx |
SNX/USDT | $0.2411 | $52,767.18 | 13:57:08 13/06/2026 |
| 86 | CoinTR |
SNX/USDT | $0.2408 | $50,485.73 | 13:57:07 13/06/2026 |
| 87 |  Picol |
SNX/USDT | $0.2408 | $48,130.48 | 14:00:10 13/06/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.2404 | $47,583.45 | 13:57:08 13/06/2026 |
| 89 | Bybit |
SNX/USDT | $0.2400 | $45,526.86 | 13:54:11 13/06/2026 |
| 90 |  KCEX |
SNX/USDT | $0.2398 | $42,229.27 | 13:57:08 13/06/2026 |
| 91 |  BingX |
SNX/USDT | $0.2399 | $35,556.52 | 13:54:12 13/06/2026 |
| 92 |  BitGW Exchange |
SNX/USDT | $0.2413 | $34,117.49 | 14:00:10 13/06/2026 |
| 93 |  Gems Trade |
SNX/USDT | $0.2413 | $33,335.34 | 14:00:09 13/06/2026 |
| 94 |  OKX |
SNX/USDT | $0.2404 | $32,812.45 | 13:56:53 13/06/2026 |
| 95 |  DigiFinex |
SNX/USDT | $0.2408 | $30,618.24 | 13:57:07 13/06/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2411 | $30,414.92 | 14:00:16 13/06/2026 |
| 97 |  Gate |
SNX/USDT | $0.2395 | $29,561.94 | 13:54:19 13/06/2026 |
| 98 |  AEGET |
SNX/USDT | $0.2408 | $29,219.23 | 14:00:08 13/06/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.2408 | $27,440.87 | 13:57:07 13/06/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.2405 | $27,339.36 | 13:57:09 13/06/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2368 | $27,247.27 | 14:00:11 13/06/2026 |
| 102 |  Coinbase Exchange |
SNX/USD | $0.2390 | $24,407.66 | 13:56:59 13/06/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,381.39 | 14:00:08 13/06/2026 |
| 104 | Binance |
SNX/USDC | $0.2399 | $18,594.42 | 13:56:54 13/06/2026 |
| 105 |  Kraken |
SNX/USD | $0.2410 | $17,328.05 | 13:59:23 13/06/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2398 | $15,353.84 | 14:00:08 13/06/2026 |
| 107 | B2Z Exchange |
SNX/USDT | $0.2418 | $15,005.12 | 14:00:08 13/06/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.2418 | $15,003.19 | 14:00:10 13/06/2026 |
| 109 | BTSE |
SNX/USDT | $0.2409 | $14,953.16 | 13:57:07 13/06/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.2398 | $13,743.13 | 13:57:07 13/06/2026 |
| 111 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2406 | $13,449.27 | 13:59:47 13/06/2026 |
| 112 |  Everything.inc |
SNX/USDT | $0.2398 | $13,405.64 | 13:57:07 13/06/2026 |
| 113 |  CoinEx |
SNX/USDT | $0.2412 | $12,039.40 | 13:59:53 13/06/2026 |
| 114 |  Bitso |
SNX/USD | $0.2389 | $11,960.50 | 13:59:53 13/06/2026 |
| 115 | Kraken |
SNX/EUR | $0.2393 | $10,592.72 | 13:59:54 13/06/2026 |
| 116 |  Bit2Me |
SNX/EUR | $0.2393 | $10,494.05 | 13:57:07 13/06/2026 |
| 117 | Pionex |
SNX/USDT | $0.2398 | $10,369.76 | 13:57:16 13/06/2026 |
| 118 | LeveX |
SNX/USDT | $0.2408 | $9,269.99 | 14:00:07 13/06/2026 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.2383 | $9,148.16 | 13:59:23 13/06/2026 |
| 120 | KuCoin |
SNX/USDT | $0.2386 | $8,997.41 | 13:56:53 13/06/2026 |
| 121 | Gate |
SNX/USDT | $0.2388 | $8,960.13 | 13:56:54 13/06/2026 |
| 122 |  Bithumb |
SNX/KRW | $0.2372 | $8,025.02 | 13:59:53 13/06/2026 |
| 123 | BloFin |
SNX/USDT | $0.2403 | $7,154.96 | 13:57:16 13/06/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.2406 | $6,453.60 | 13:56:29 13/06/2026 |
| 125 |  BitKan |
SNX/USDT | $0.2410 | $5,361.30 | 14:00:12 13/06/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.2398 | $5,229.48 | 14:00:07 13/06/2026 |
| 127 | MEXC |
SNX/ETH | $0.2396 | $4,428.63 | 13:45:09 13/06/2026 |
| 128 |  Niza.io |
SNX/USD | $0.2381 | $4,360.01 | 13:36:07 13/06/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $4,309.04 | 13:59:23 13/06/2026 |
| 130 |  Bitget |
SNX/USDT | $0.2399 | $4,241.49 | 13:54:10 13/06/2026 |
| 131 |  Bancor Network |
SNX/BNT | $0.2376 | $3,796.60 | 13:57:08 13/06/2026 |
| 132 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.25 | 14:00:15 13/06/2026 |
| 133 |  Hibt |
SNX/USDT | $0.2404 | $3,280.95 | 13:57:08 13/06/2026 |
| 134 | Coinbase Exchange |
SNX/GBP | $0.2400 | $3,264.91 | 13:56:29 13/06/2026 |
| 135 |  PointPay |
SNX/USDT | $0.2399 | $2,730.68 | 13:57:07 13/06/2026 |
| 136 | Niza.io |
SNX/EUR | $0.2383 | $2,613.61 | 13:36:07 13/06/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2403 | $2,584.47 | 13:57:08 13/06/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2403 | $2,584.47 | 13:57:08 13/06/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2410 | $2,583.21 | 14:00:11 13/06/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,664.55 | $2,572.34 | 13:59:51 13/06/2026 |
| 141 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2399 | $2,494.05 | 13:58:59 13/06/2026 |
| 142 |  PrimeXBT |
SNX/USDT | $0.2408 | $2,240.53 | 14:00:16 13/06/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2398 | $1,721.32 | 13:57:09 13/06/2026 |
| 144 | BITmarkets |
SNX/USDC | $0.2409 | $1,202.34 | 14:00:10 13/06/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2409 | $1,202.34 | 14:00:08 13/06/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.2408 | $1,116.80 | 14:00:08 13/06/2026 |
| 147 |  WEEX |
SNX/USDT | $0.2408 | $1,057.43 | 13:57:08 13/06/2026 |
| 148 |  GOPAX |
SNX/KRW | $0.2391 | $1,031.01 | 14:00:11 13/06/2026 |
| 149 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $888.61 | 13:59:11 13/06/2026 |
| 150 |  Bitkub |
SNX/THB | $0.2411 | $712.20 | 13:57:11 13/06/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.2401 | $525.38 | 13:57:11 13/06/2026 |
| 152 | OKX |
SNX/TRY | $0.2401 | $475.17 | 13:56:53 13/06/2026 |
| 153 |  Flipster |
SNX/USDT | $0.2403 | $466.63 | 14:00:15 13/06/2026 |
| 154 | KuCoin |
SNX/ETH | $0.2466 | $462.39 | 13:56:53 13/06/2026 |
| 155 | Bitrue |
SNX/USDT | $0.2398 | $397.48 | 13:57:08 13/06/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.6052 | $367.63 | 14:00:11 13/06/2026 |
| 157 | KuCoin |
SNX/BTC | $0.2369 | $363.51 | 13:56:53 13/06/2026 |
| 158 |  Crypto.com Exchange |
SNX/USD | $0.2389 | $360.07 | 13:54:07 13/06/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2544 | $353.06 | 14:00:10 13/06/2026 |
| 160 |  TRIV |
SNX/IDR | $0.2421 | $340.69 | 14:00:14 13/06/2026 |
| 161 |  ShibaSwap |
SNX/WETH | $0.2389 | $340.62 | 05:21:59 13/06/2026 |
| 162 | TRIV |
SNX/USDT | $0.2408 | $338.80 | 14:00:14 13/06/2026 |
| 163 |  Young Platform |
SNX/EUR | $0.2395 | $312.14 | 14:00:08 13/06/2026 |
| 164 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $222.42 | 13:59:11 13/06/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.2390 | $212.12 | 13:30:21 13/06/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07479 | $188.69 | 13:25:15 13/06/2026 |
| 167 | CoinDCX |
SNX/USDT | $0.2408 | $186.72 | 14:00:10 13/06/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,065.04 | $122.70 | 13:59:11 13/06/2026 |
| 169 |  Coinone |
SNX/KRW | $0.2401 | $118.10 | 13:59:53 13/06/2026 |
| 170 |  Upbit |
SNX/BTC | $0.2394 | $112.99 | 13:56:23 13/06/2026 |
| 171 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2402 | $110.61 | 12:10:25 13/06/2026 |
| 172 | OKX |
SNX/USD | $0.2382 | $110.50 | 13:56:53 13/06/2026 |
| 173 |  Mercado Bitcoin |
SNX/BRL | $0.2443 | $99.03 | 13:57:11 13/06/2026 |
| 174 |  Indodax |
SNX/IDR | $0.2419 | $78.20 | 13:59:23 13/06/2026 |
| 175 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,668.85 | $65.16 | 13:59:13 13/06/2026 |
| 176 |  Velodrome Finance |
USDC.e/SNX | $0.9998 | $49.74 | 13:59:17 13/06/2026 |
| 177 |  WOO X |
SNX/USDT | $0.2403 | $30.11 | 13:54:15 13/06/2026 |
| 178 | OKX |
SNX/EUR | $0.2397 | $28.73 | 13:56:23 13/06/2026 |
| 179 |  SushiSwap (Polygon) |
SNX/WETH | $0.2403 | $27.65 | 13:25:15 13/06/2026 |
| 180 |  CEX.IO |
SNX/USDT | $0.2408 | $27.53 | 13:54:07 13/06/2026 |
| 181 | CEX.IO |
SNX/USD | $0.2411 | $25.36 | 13:54:07 13/06/2026 |
| 182 | CEX.IO |
SNX/EUR | $0.2418 | $24.49 | 13:54:07 13/06/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07479 | $24.41 | 10:58:45 13/06/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.2411 | $20.91 | 13:54:07 13/06/2026 |
| 185 | Velodrome Finance |
SNX/SUSD | $0.2408 | $20.34 | 13:59:17 13/06/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 13:54:09 13/06/2026 |
| 187 | Crypto.com Exchange |
SNX/USDT | $0.2377 | $19.51 | 13:54:07 13/06/2026 |
| 188 |  Aster |
SNX/USDT | $0.2389 | $14.34 | 13:54:15 13/06/2026 |
| 189 |  Independent Reserve |
SNX/AUD | $0.2427 | $10.26 | 14:00:11 13/06/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.2396 | $8.52 | 14:00:07 13/06/2026 |
| 191 |  ApeSwap (BSC) |
SNX/WBNB | $0.2434 | $7.01 | 12:57:05 13/06/2026 |
| 192 |  Binance TH |
SNX/USDT | $0.2408 | $5.88 | 13:57:12 13/06/2026 |
| 193 | Unocoin |
SNX/INR | $0.5152 | $2.22 | 13:54:09 13/06/2026 |
| 194 |  WazirX |
SNX/USDT | $0.2378 | $2.02 | 14:00:12 13/06/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $1,670.99 | $1.02 | 13:59:21 13/06/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2403 | $0.6619 | 13:57:07 13/06/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,668.63 | $0.5660 | 20:53:24 12/06/2026 |
| 198 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.4719 | 06:33:25 13/06/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 13:59:53 13/06/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2713 | $0 | 13:57:08 13/06/2026 |
| 201 | HitBTC |
SNX/USDC | $0.3111 | $0 | 13:57:08 13/06/2026 |
| 202 |  Bitstamp by Robinhood |
SNX/EUR | $0.2373 | $0 | 13:59:23 13/06/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 13:59:53 13/06/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2439 | $0 | 14:00:11 13/06/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.2439 | $0 | 14:00:11 13/06/2026 |
| 206 |  Korbit |
SNX/KRW | $0.2209 | $0 | 13:45:10 13/06/2026 |
| 207 | OKX |
SNX/USDC | $0.2450 | $0 | 13:56:53 13/06/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2616 | $0 | 14:00:08 13/06/2026 |
| 209 |  Bitbns |
SNX/INR | $0.8411 | $0 | 13:57:07 13/06/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.2415 | $0 | 14:00:08 13/06/2026 |
| 211 |  CoinJar |
SNX/AUD | $0.2439 | $0 | 14:00:08 13/06/2026 |
| 212 | CoinJar |
SNX/GBP | $0.3322 | $0 | 14:00:08 13/06/2026 |
| 213 | CoinJar |
SNX/USD | $0.3215 | $0 | 14:00:08 13/06/2026 |
| 214 | CoinJar |
SNX/USDC | $0.2634 | $0 | 14:00:08 13/06/2026 |
| 215 |  Tokocrypto |
SNX/USDT | $0.2408 | $0 | 13:57:07 13/06/2026 |
| 216 |  Giottus |
SNX/INR | $0.3322 | $0 | 13:27:08 13/06/2026 |
| 217 | Giottus |
SNX/USDT | $0.2378 | $0 | 13:27:08 13/06/2026 |
| 218 | Bitazza |
SNX/BTC | $4.52 | $0 | 14:00:11 13/06/2026 |
| 219 | Bitazza |
SNX/THB | $0.2441 | $0 | 14:00:11 13/06/2026 |
| 220 |  dYdX v4 |
SNX/USD | $0.2430 | $0 | 14:04:19 13/06/2026 |
| 221 |  Orderly |
SNX/USDC | $0.2449 | $0 | 11:00:16 11/06/2026 |
| 222 |  ADEN |
SNX/USDC | $0.2449 | $0 | 10:57:50 11/06/2026 |
| 223 | ADEN |
SNX/USDT | $0.2400 | $0 | 14:03:52 13/06/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2408 | $0 | 14:00:07 13/06/2026 |
| 225 |  Extended |
SNX/USD | $0.2438 | $0 | 14:03:16 13/06/2026 |
| 226 |  MemeMax |
SNX/USDC | $0.2409 | $0 | 14:03:15 13/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 13/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,560,853 với tỷ giá $0.2402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.