Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,605,798,280,860 Khối lượng (24h): $89,692,919,160 Thị phần: BTC: 60.4%, ETH: 10.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #185 07:13:00 03/05/2026
Giá Synthetix (SNX)
$0.3282 6.38%
0.000004177 BTC 8,774 VND
Thấp: $0.3082 Cao: $0.3404

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3293 $201,245,419 06:42:18 03/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3297 $46,187,399 07:00:15 03/05/2026
3 KTX KTX SNX/USDT $0.3296 $37,442,162 07:00:16 03/05/2026
4 AscendEX AscendEX SNX/USDT $0.3299 $12,618,430 06:54:15 03/05/2026
5 Koinbay Koinbay SNX/USDT $2.05 $8,245,650 06:54:15 03/05/2026
6 AstralX AstralX SNX/USDT $0.3305 $7,439,857 07:00:07 03/05/2026
7 NovaEx NovaEx SNX/USDT $0.3299 $6,865,004 07:00:16 03/05/2026
8 Binance Binance SNX/USDT $0.3297 $6,363,498 06:54:16 03/05/2026
9 OrangeX OrangeX SNX/USDT $0.3299 $5,432,205 06:57:15 03/05/2026
10 BTCC BTCC SNX/USDT $0.3303 $3,650,963 06:57:16 03/05/2026
11 CoinW CoinW SNX/USDT $0.3295 $3,433,413 06:57:17 03/05/2026
12 KuCoin KuCoin SNX/USDT $0.3298 $2,426,957 06:57:19 03/05/2026
13 BVOX BVOX SNX/USDT $0.3299 $2,113,550 06:57:15 03/05/2026
14 Bybit Bybit SNX/USDT $0.3299 $1,932,706 06:54:16 03/05/2026
15 Batonex Batonex SNX/USDT $0.3299 $1,894,130 07:00:16 03/05/2026
16 BiKing BiKing SNX/USDT $0.3299 $1,483,851 07:00:10 03/05/2026
17 Binance Binance SNX/USDT $0.3299 $1,479,835 06:56:54 03/05/2026
18 P2B P2B SNX/USDT $0.3299 $1,303,504 06:57:11 03/05/2026
19 Ourbit Ourbit SNX/USDT $0.3296 $1,276,724 06:57:15 03/05/2026
20 Biconomy.com Biconomy.com SNX/USDC $0.3299 $1,202,649 06:57:07 03/05/2026
21 BTSE BTSE SNX/USDT $0.3303 $1,157,949 06:54:15 03/05/2026
22 B2Z Exchange B2Z Exchange SNX/USD $0.3300 $1,127,277 07:00:15 03/05/2026
23 BITmarkets BITmarkets SNX/USDT $0.3299 $1,126,812 07:00:15 03/05/2026
24 HTX HTX SNX/USDT $0.3306 $1,068,098 06:59:54 03/05/2026
25 SunX SunX SNX/USDT $0.3442 $1,061,133 07:03:16 03/05/2026
26 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3297 $946,190 06:56:23 03/05/2026
27 CoinChief CoinChief SNX/USDT $0.3309 $869,067 06:57:08 03/05/2026
28 CoinW CoinW SNX/USDT $0.3299 $865,997 06:54:10 03/05/2026
29 WhiteBIT WhiteBIT SNX/USDT $0.3294 $836,130 06:57:15 03/05/2026
30 WHXEX WHXEX SNX/USDT $0.3299 $809,420 07:00:16 03/05/2026
31 idax exchange idax exchange SNX/USDT $0.3299 $809,420 07:00:16 03/05/2026
32 YEX YEX SNX/USDT $0.3289 $777,198 07:00:16 03/05/2026
33 Coinlocally Coinlocally SNX/USDT $0.3289 $769,599 07:00:16 03/05/2026
34 BTCC BTCC SNX/USDT $0.3299 $739,910 06:57:12 03/05/2026
35 Toobit Toobit SNX/USDT $0.3297 $701,491 06:57:16 03/05/2026
36 B2Z Exchange B2Z Exchange SNX/USD $0.3299 $582,139 07:00:12 03/05/2026
37 BITmarkets BITmarkets SNX/USD $0.3299 $582,139 07:00:09 03/05/2026
38 Zoomex Zoomex SNX/USDT $0.3298 $579,363 06:51:15 03/05/2026
39 Hotcoin Hotcoin SNX/USDT $0.3296 $568,903 06:57:18 03/05/2026
40 Phemex Phemex SNX/USDT $0.3309 $530,246 06:57:11 03/05/2026
41 BitradeX BitradeX SNX/USDT $0.3299 $529,726 06:57:08 03/05/2026
42 CEEX exchange CEEX exchange SNX/USDT $0.3299 $519,270 07:00:11 03/05/2026
43 Bitbaby Bitbaby SNX/USDT $0.3309 $513,572 06:57:16 03/05/2026
44 Paribu Paribu SNX/TRY $0.3292 $502,848 06:58:23 03/05/2026
45 BiFinance BiFinance SNX/USDT $0.3299 $486,471 06:57:10 03/05/2026
46 Binance Binance SNX/TRY $0.3298 $483,345 06:56:54 03/05/2026
47 Cofinex Cofinex SNX/USDT $0.3295 $461,228 07:00:17 03/05/2026
48 Bitget Bitget SNX/USDT $0.3297 $459,701 06:54:16 03/05/2026
49 Phemex Phemex SNX/USDT $0.3299 $429,054 06:57:17 03/05/2026
50 BVOX BVOX SNX/USDT $0.3299 $421,110 06:57:10 03/05/2026
51 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,394 07:00:17 03/05/2026
52 P2B P2B SNX/USD $0.3300 $395,111 06:57:11 03/05/2026
53 Bitcastle Bitcastle SNX/USDT $0.3299 $365,865 07:00:19 03/05/2026
54 Binance TR Binance TR SNX/TRY $0.3298 $359,797 06:57:13 03/05/2026
55 WhiteBIT WhiteBIT SNX/USDT $0.3319 $342,710 06:57:11 03/05/2026
56 Azbit Azbit SNX/USDT $0.3299 $335,801 06:57:07 03/05/2026
57 Bitrue Bitrue SNX/USDT $0.3296 $331,789 06:57:17 03/05/2026
58 BYDFi BYDFi SNX/USDT $0.3299 $311,056 06:57:11 03/05/2026
59 BitGW Exchange BitGW Exchange SNX/USDT $0.3304 $303,553 06:57:10 03/05/2026
60 Bitunix Bitunix SNX/USDT $0.3296 $302,061 06:57:15 03/05/2026
61 OKX OKX SNX/USDT $0.3304 $300,930 06:56:23 03/05/2026
62 Gems Trade Gems Trade SNX/USDT $0.3305 $300,769 07:00:11 03/05/2026
63 XT.COM XT.COM SNX/USDT $0.3299 $299,969 06:57:08 03/05/2026
64 Ourbit Ourbit SNX/USDT $0.3307 $299,307 06:57:07 03/05/2026
65 Bibox Bibox SNX/USDT $0.5907 $298,006 07:00:07 03/05/2026
66 LBank LBank SNX/USDT $0.3302 $293,861 06:57:08 03/05/2026
67 Bitcoiva Bitcoiva SNX/USDT $0.3299 $289,783 07:00:09 03/05/2026
68 Deepcoin Deepcoin SNX/USDT $0.3299 $285,362 06:57:15 03/05/2026
69 BlockFin BlockFin SNX/USDT $0.3320 $265,473 07:00:08 03/05/2026
70 BlockFin BlockFin SNX/USDT $0.3297 $255,028 07:00:15 03/05/2026
71 Bitazza Bitazza SNX/USDT $0.3299 $251,318 07:00:10 03/05/2026
72 Coinlocally Coinlocally SNX/USDT $0.3309 $236,051 07:00:07 03/05/2026
73 Pionex Pionex SNX/USDT $0.3309 $222,557 06:57:10 03/05/2026
74 Bitcastle Bitcastle SNX/USDT $0.3299 $218,663 07:00:10 03/05/2026
75 Picol Picol SNX/USDT $0.3299 $196,831 07:00:09 03/05/2026
76 Hyperliquid Hyperliquid SNX/USD $0.3295 $189,339 06:57:27 03/05/2026
77 Coinbase Exchange Coinbase Exchange SNX/USD $0.3300 $169,759 06:56:29 03/05/2026
78 Bybit Bybit SNX/USDT $0.3309 $167,214 06:54:11 03/05/2026
79 BloFin BloFin SNX/USDT $0.3299 $159,646 06:57:11 03/05/2026
80 DigiFinex DigiFinex SNX/USDT $0.3289 $149,223 06:54:07 03/05/2026
81 AEGET AEGET SNX/USDT $0.3299 $146,831 07:00:09 03/05/2026
82 AscendEX AscendEX SNX/USDT $0.3289 $140,807 06:54:11 03/05/2026
83 Dex-Trade Dex-Trade SNX/USDT $0.3299 $135,200 06:54:08 03/05/2026
84 Gate Gate SNX/USDT $0.3296 $127,490 06:54:19 03/05/2026
85 SuperEx SuperEx SNX/USDT $0.3306 $124,991 06:57:11 03/05/2026
86 Tapbit Tapbit SNX/USDT $0.3299 $123,437 06:57:11 03/05/2026
87 Bithumb Bithumb SNX/KRW $0.3318 $118,718 06:59:54 03/05/2026
88 CoinTR CoinTR SNX/TRY $0.3294 $106,691 07:00:07 03/05/2026
89 BitTap BitTap SNX/USDT $0.3289 $100,146 07:00:20 03/05/2026
90 VOOX Exchange VOOX Exchange SNX/USDT $0.3309 $98,840.45 06:57:11 03/05/2026
91 Bitunix Bitunix SNX/USDT $0.3299 $98,706.97 06:57:07 03/05/2026
92 BingX BingX SNX/USDT $0.3309 $85,830.14 06:57:10 03/05/2026
93 Pionex Pionex SNX/USDT $0.3299 $83,982.19 06:57:16 03/05/2026
94 GroveX GroveX SNX/USDT $0.3304 $78,001.66 06:54:07 03/05/2026
95 Extended Extended SNX/USD $0.3291 $75,194.07 07:03:16 03/05/2026
96 CoinTR CoinTR SNX/USDT $0.3309 $70,193.72 07:00:07 03/05/2026
97 Bitbaby Bitbaby SNX/USDT $0.3309 $69,954.53 06:57:12 03/05/2026
98 Binance Binance SNX/USDC $0.3299 $69,277.89 06:56:42 03/05/2026
99 AlphaX AlphaX SNX/USDT $0.3298 $68,794.47 07:00:19 03/05/2026
100 BloFin BloFin SNX/USDT $0.3295 $65,232.24 06:54:16 03/05/2026
101 MEXC MEXC SNX/USDT $0.3307 $65,203.66 06:51:13 03/05/2026
102 Gate Gate SNX/USDT $0.3298 $64,254.11 06:56:54 03/05/2026
103 XXKK XXKK SNX/USDT $0.3305 $60,514.35 06:54:11 03/05/2026
104 Coinstore Coinstore SNX/USDT $0.3289 $58,131.20 06:57:08 03/05/2026
105 KuCoin KuCoin SNX/USDT $0.3309 $58,042.25 06:57:53 03/05/2026
106 MEXC MEXC SNX/USDC $0.3308 $56,887.03 06:51:13 03/05/2026
107 Azbit Azbit SNX/BTC $0.3303 $55,648.33 06:57:07 03/05/2026
108 Bitvavo Bitvavo SNX/EUR $0.3297 $53,488.65 06:57:12 03/05/2026
109 Cofinex Cofinex SNX/USDT $0.3299 $50,372.20 07:00:10 03/05/2026
110 KCEX KCEX SNX/USDT $0.3309 $49,708.79 06:57:12 03/05/2026
111 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3299 $49,501.09 06:56:23 03/05/2026
112 LeveX LeveX SNX/USDT $0.3297 $46,796.90 07:00:16 03/05/2026
113 ICRYPEX ICRYPEX SNX/USDT $0.3269 $43,831.83 07:00:10 03/05/2026
114 Kraken Kraken SNX/USD $0.3305 $43,388.59 06:59:54 03/05/2026
115 BitKan BitKan SNX/USDT $0.3298 $42,813.07 07:00:10 03/05/2026
116 Bitget Bitget SNX/USDT $0.3303 $42,293.90 06:54:11 03/05/2026
117 LATOKEN LATOKEN SNX/USDT $0.3291 $40,255.49 06:54:10 03/05/2026
118 BitStorage BitStorage SNX/USDT $0.3309 $35,748.16 07:00:10 03/05/2026
119 Hibt Hibt SNX/USDT $0.3304 $30,101.04 06:54:09 03/05/2026
120 BitDelta BitDelta SNX/USDT $0.3299 $29,938.58 06:54:08 03/05/2026
121 Kraken Kraken SNX/EUR $0.3319 $24,459.78 06:59:54 03/05/2026
122 Bit2Me Bit2Me SNX/EUR $0.3317 $23,993.17 06:57:12 03/05/2026
123 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,320.11 $23,760.17 05:41:23 03/05/2026
124 B2Z Exchange B2Z Exchange SNX/USDT $0.3309 $21,274.69 07:00:12 03/05/2026
125 BITmarkets BITmarkets SNX/USDT $0.3309 $21,272.31 07:00:09 03/05/2026
126 BTSE BTSE SNX/USDT $0.3310 $21,225.38 06:54:08 03/05/2026
127 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3307 $21,155.45 06:56:29 03/05/2026
128 Aivora Exchange Aivora Exchange SNX/USDT $0.2940 $20,392.82 07:00:11 03/05/2026
129 Bitso Bitso SNX/USD $0.3298 $17,395.67 06:59:53 03/05/2026
130 CoinEx CoinEx SNX/USDT $0.3304 $16,566.05 06:59:53 03/05/2026
131 Kanga Exchange Kanga Exchange SNX/USDT $0.3299 $14,862.41 06:57:07 03/05/2026
132 Dzengi.com Dzengi.com SNX/USD $0.3080 $13,850.12 15:45:07 27/04/2026
133 SmarDex SmarDex SNX/USDT $0.3299 $13,688.83 06:24:08 03/05/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7391 $12,590.69 06:45:11 03/05/2026
135 LeveX LeveX SNX/USDT $0.3310 $12,099.96 07:00:07 03/05/2026
136 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3354 $11,457.53 06:56:29 03/05/2026
137 Niza.io Niza.io SNX/USD $0.3305 $10,783.52 07:00:09 03/05/2026
138 Uniswap v2 Uniswap v2 SNX/WETH $0.3311 $10,667.10 06:50:35 03/05/2026
139 Bitlo Bitlo SNX/TRY $0.3301 $10,535.53 06:57:10 03/05/2026
140 PointPay PointPay SNX/USDT $0.3309 $10,029.39 06:54:08 03/05/2026
141 HitBTC HitBTC SNX/USDT $0.3314 $9,378.68 07:00:10 03/05/2026
142 Gleec BTC Gleec BTC SNX/USDT $0.3314 $9,378.68 07:00:09 03/05/2026
143 FMFW.io FMFW.io SNX/USDT $0.3313 $9,378.40 06:57:11 03/05/2026
144 XBO.com XBO.com SNX/USDT $0.3309 $8,197.89 06:57:11 03/05/2026
145 Koinpark Koinpark SNX/USDT $0.3299 $7,434.49 06:57:07 03/05/2026
146 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,314.08 $7,333.83 05:42:47 03/05/2026
147 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $7,116.42 06:08:31 03/05/2026
148 MEXC MEXC SNX/ETH $0.3308 $6,170.99 06:51:13 03/05/2026
149 Niza.io Niza.io SNX/EUR $0.3319 $6,106.76 07:00:09 03/05/2026
150 CoinUp.io CoinUp.io SNX/USDT $0.3299 $4,617.81 06:57:10 03/05/2026
151 KuCoin KuCoin SNX/BTC $0.3342 $4,455.07 06:57:53 03/05/2026
152 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.31 07:00:15 03/05/2026
153 Aster Aster SNX/USDT $0.3399 $3,493.83 06:54:15 03/05/2026
154 OKX OKX SNX/TRY $0.3316 $3,477.27 06:56:23 03/05/2026
155 PrimeXBT PrimeXBT SNX/USDT $0.3299 $2,930.19 07:00:16 03/05/2026
156 Binance TH Binance TH SNX/USDT $0.3299 $2,863.24 06:57:10 03/05/2026
157 CoinDCX CoinDCX SNX/INR $0.3372 $2,725.89 07:00:07 03/05/2026
158 Bitazza Bitazza SNX/THB $0.3277 $2,365.18 07:00:10 03/05/2026
159 TRIV TRIV SNX/IDR $0.3315 $2,226.75 07:00:11 03/05/2026
160 TRIV TRIV SNX/USDT $0.3299 $2,226.51 07:00:11 03/05/2026
161 WEEX WEEX SNX/USDT $0.3299 $2,100.56 06:57:11 03/05/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3303 $2,055.97 05:25:59 03/05/2026
163 KuCoin KuCoin SNX/ETH $0.3312 $2,048.62 06:57:53 03/05/2026
164 Coinone Coinone SNX/KRW $0.3313 $1,985.87 06:59:53 03/05/2026
165 dYdX v4 dYdX v4 SNX/USD $0.3354 $1,943.64 07:04:23 03/05/2026
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09741 $1,763.84 06:15:40 03/05/2026
167 Bitrue Bitrue SNX/USDT $0.3299 $1,684.33 06:57:07 03/05/2026
168 BITmarkets BITmarkets SNX/USDC $0.3298 $1,658.92 07:00:09 03/05/2026
169 B2Z Exchange B2Z Exchange SNX/USDC $0.3299 $1,658.68 07:00:12 03/05/2026
170 Upbit Upbit SNX/BTC $0.3370 $1,217.82 06:56:53 03/05/2026
171 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9974 $1,208.16 05:54:43 03/05/2026
172 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3305 $711.04 06:57:11 03/05/2026
173 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3320 $625.89 06:57:11 03/05/2026
174 Bancor Network Bancor Network SNX/BNT $0.3358 $590.82 06:57:12 03/05/2026
175 Indodax Indodax SNX/IDR $0.3375 $587.73 07:02:24 03/05/2026
176 Young Platform Young Platform SNX/EUR $0.3319 $573.64 06:57:11 03/05/2026
177 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,858.81 $556.38 05:42:39 03/05/2026
178 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9969 $485.45 05:42:29 03/05/2026
179 Tokocrypto Tokocrypto SNX/USDT $0.3299 $467.70 06:57:10 03/05/2026
180 OKX OKX SNX/EUR $0.3297 $456.59 06:56:53 03/05/2026
181 Bitkub Bitkub SNX/THB $0.3307 $437.96 06:57:09 03/05/2026
182 Coins.ph Coins.ph SNX/PHP $0.6002 $364.60 07:00:12 03/05/2026
183 Flipster Flipster SNX/USDT $0.3297 $342.28 07:00:15 03/05/2026
184 Foxbit Foxbit SNX/BRL $0.3266 $280.12 07:00:15 03/05/2026
185 CoinDCX CoinDCX SNX/USDT $0.3309 $228.01 07:00:07 03/05/2026
186 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3300 $194.55 06:57:16 03/05/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3311 $186.23 05:25:59 03/05/2026
188 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3320 $172.40 04:18:42 03/05/2026
189 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,327.64 $171.92 06:09:21 03/05/2026
190 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3320 $159.43 06:15:40 03/05/2026
191 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09730 $122.39 05:26:00 03/05/2026
192 NovaDAX NovaDAX SNX/BRL $0.3353 $79.26 06:57:10 03/05/2026
193 GOPAX GOPAX SNX/KRW $0.2517 $75.52 07:00:09 03/05/2026
194 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9992 $71.32 05:56:27 03/05/2026
195 CoinJar CoinJar SNX/AUD $0.3067 $61.33 07:00:28 03/05/2026
196 ShibaSwap ShibaSwap SNX/WETH $0.3316 $38.97 23:23:35 02/05/2026
197 CEX.IO CEX.IO SNX/USDC $0.3311 $32.03 06:57:12 03/05/2026
198 CEX.IO CEX.IO SNX/USDT $0.3305 $29.09 06:57:12 03/05/2026
199 CEX.IO CEX.IO SNX/EUR $0.3317 $24.40 06:57:12 03/05/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,316.18 $24.02 05:39:02 03/05/2026
201 CEX.IO CEX.IO SNX/USD $0.3309 $21.19 06:57:12 03/05/2026
202 Unocoin Unocoin SNX/USDT $2.37 $20.00 07:00:07 03/05/2026
203 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3402 $18.49 23:24:07 02/05/2026
204 OKX OKX SNX/USD $0.3378 $13.18 06:56:23 03/05/2026
205 Unocoin Unocoin SNX/INR $0.5268 $9.85 07:00:07 03/05/2026
206 Deepcoin Deepcoin SNX/USDT $0.3304 $6.00 06:57:11 03/05/2026
207 Velodrome Finance Velodrome Finance SNX/SUSD $0.3301 $5.99 05:42:59 03/05/2026
208 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3211 $4.98 06:57:09 03/05/2026
209 Velodrome Finance Velodrome Finance WETH/SNX $2,322.76 $2.39 05:44:59 03/05/2026
210 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9982 $1.35 04:39:16 03/05/2026
211 QuickSwap QuickSwap SNX/DAI $0.3241 $0.4378 23:23:10 02/05/2026
212 OKX OKX SNX/USDC $0.3155 $0.3305 06:56:53 03/05/2026
213 Giottus Giottus SNX/INR $0.3034 $0.1997 07:00:11 03/05/2026
214 Coinmetro Coinmetro SNX/USDT $0.3303 $0.00000001000 07:00:11 03/05/2026
215 Poloniex Poloniex SNX/USDT $0.3040 $0 06:59:53 03/05/2026
216 HitBTC HitBTC SNX/BTC $0.3187 $0 07:00:10 03/05/2026
217 HitBTC HitBTC SNX/USDC $0.3099 $0 07:00:10 03/05/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3335 $0 06:59:53 03/05/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 06:59:53 03/05/2026
220 zondacrypto zondacrypto SNX/USDC $0.2099 $0 07:00:13 03/05/2026
221 HTX HTX SNX/USDT $0.2916 $0 10:24:25 27/04/2026
222 Independent Reserve Independent Reserve SNX/AUD $0.3095 $0 07:00:09 03/05/2026
223 Independent Reserve Independent Reserve SNX/NZD $0.3078 $0 07:00:09 03/05/2026
224 Independent Reserve Independent Reserve SNX/USD $0.3074 $0 07:00:09 03/05/2026
225 Korbit Korbit SNX/KRW $0.3022 $0 07:00:09 03/05/2026
226 ZebPay ZebPay SNX/INR $0.3418 $0 06:54:07 03/05/2026
227 Bitbns Bitbns SNX/INR $0.8429 $0 07:00:08 03/05/2026
228 WazirX WazirX SNX/USDT $0.3079 $0 07:00:10 03/05/2026
229 CoinJar CoinJar SNX/GBP $0.3365 $0 07:00:28 03/05/2026
230 CoinJar CoinJar SNX/USD $0.2743 $0 07:00:28 03/05/2026
231 CoinJar CoinJar SNX/USDC $0.3023 $0 07:00:28 03/05/2026
232 Giottus Giottus SNX/USDT $0.3299 $0 07:00:11 03/05/2026
233 Bitazza Bitazza SNX/BTC $5.58 $0 07:00:10 03/05/2026
234 WOO X WOO X SNX/USDT $0.3296 $0 07:00:15 03/05/2026
235 THORChain THORChain SNX/RUNE $0.5668 $0 22:18:07 27/04/2026
236 Orderly Orderly SNX/USDC $0.3125 $0 07:03:16 03/05/2026
237 ADEN ADEN SNX/USDC $0.3125 $0 07:03:50 03/05/2026
238 ADEN ADEN SNX/USDT $0.3292 $0 07:03:50 03/05/2026
239 Gate US Gate US SNX/USDT $0.3305 $0 07:00:07 03/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:42:18 03/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,245,419 với tỷ giá $0.3293.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá