Synthetix SNX
Xếp hạng #282
06:53:00 12/10/2026
Giá Synthetix (SNX)
$0.2442 0.3%
0.000002918 BTC
6,364 VND
Thấp: $0.2379
Cao: $0.2460
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2437 | $264,628,187 | 05:54:16 12/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2436 | $25,517,057 | 06:00:16 12/10/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2439 | $4,429,026 | 05:57:08 12/10/2026 |
| 4 |  LBank |
SNX/USDT | $0.2436 | $4,340,117 | 05:57:16 12/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2438 | $2,427,370 | 05:54:17 12/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2437 | $2,311,367 | 05:57:15 12/10/2026 |
| 7 |  BingX |
SNX/USDT | $0.2436 | $2,290,210 | 05:57:18 12/10/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2425 | $2,132,465 | 05:57:15 12/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2427 | $1,373,670 | 05:57:15 12/10/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2427 | $1,360,027 | 06:00:16 12/10/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.2441 | $1,113,442 | 05:54:19 12/10/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2437 | $1,029,177 | 05:57:07 12/10/2026 |
| 13 |  YEX |
SNX/USDT | $0.2437 | $968,249 | 06:00:16 12/10/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2441 | $961,550 | 05:51:15 12/10/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2435 | $836,824 | 05:57:17 12/10/2026 |
| 16 |  OmniX |
SNX/USDT | $0.2437 | $645,982 | 05:57:09 12/10/2026 |
| 17 |  SunX |
SNX/USDT | $0.2213 | $510,642 | 06:00:15 12/10/2026 |
| 18 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,026 | 06:00:16 12/10/2026 |
| 19 |  Binibit |
SNX/USDT | $0.2325 | $398,095 | 08:48:10 09/10/2026 |
| 20 | Binance |
SNX/USDT | $0.2441 | $390,322 | 05:56:42 12/10/2026 |
| 21 |  OneBullEx |
SNX/USDT | $0.2437 | $386,385 | 06:00:18 12/10/2026 |
| 22 |  P2B |
SNX/USDT | $0.2437 | $357,220 | 05:57:07 12/10/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2435 | $348,081 | 06:00:08 12/10/2026 |
| 24 |  BITmarkets |
SNX/USD | $0.2438 | $347,072 | 05:57:10 12/10/2026 |
| 25 |  Toobit |
SNX/USDT | $0.2438 | $339,044 | 05:57:16 12/10/2026 |
| 26 |  BitradeX |
SNX/USDT | $0.2437 | $289,835 | 05:57:11 12/10/2026 |
| 27 |  Bitbaby |
SNX/USDT | $0.2437 | $266,399 | 06:00:23 12/10/2026 |
| 28 | P2B |
SNX/USD | $0.2440 | $265,843 | 05:57:07 12/10/2026 |
| 29 |  Bitazza |
SNX/USDT | $0.2439 | $238,534 | 06:00:09 12/10/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.2437 | $232,937 | 05:57:18 12/10/2026 |
| 31 |  MEXC |
SNX/USDT | $0.2439 | $212,698 | 05:54:16 12/10/2026 |
| 32 |  Bybit |
SNX/USDT | $0.2436 | $211,365 | 05:54:16 12/10/2026 |
| 33 |  Bitbase |
SNX/USDT | $0.2440 | $210,344 | 05:57:07 12/10/2026 |
| 34 |  Bitcastle |
SNX/USDT | $0.2437 | $207,975 | 05:57:18 12/10/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.2436 | $204,347 | 06:00:15 12/10/2026 |
| 36 |  BTSE |
SNX/USDT | $0.2440 | $204,339 | 05:57:15 12/10/2026 |
| 37 | BITmarkets |
SNX/USDT | $0.2440 | $204,119 | 05:57:15 12/10/2026 |
| 38 |  BTCC |
SNX/USDT | $0.2441 | $195,159 | 05:57:10 12/10/2026 |
| 39 | Bitbase |
SNX/USDT | $0.2437 | $189,091 | 05:57:18 12/10/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.2442 | $166,043 | 05:54:07 12/10/2026 |
| 41 |  Bitrue |
SNX/USDT | $0.2436 | $165,692 | 05:57:17 12/10/2026 |
| 42 |  Gate |
SNX/USDT | $0.2434 | $162,439 | 05:54:20 12/10/2026 |
| 43 |  Bitunix |
SNX/USDT | $0.2437 | $159,400 | 05:57:17 12/10/2026 |
| 44 | WhiteBIT |
SNX/USDT | $0.2448 | $148,262 | 05:57:09 12/10/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.2443 | $145,998 | 06:00:17 12/10/2026 |
| 46 |  EasiCoin |
SNX/USDT | $0.2435 | $142,651 | 06:00:16 12/10/2026 |
| 47 | BlockFin |
SNX/USDT | $0.2441 | $141,757 | 05:54:16 12/10/2026 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.2424 | $131,764 | 05:59:23 12/10/2026 |
| 49 | CoinW |
SNX/USDT | $0.2442 | $126,024 | 05:57:07 12/10/2026 |
| 50 |  Coinbase Exchange |
SNX/USD | $0.2441 | $122,678 | 05:56:59 12/10/2026 |
| 51 |  Biconomy.com |
SNX/USDC | $0.2442 | $122,285 | 05:57:08 12/10/2026 |
| 52 |  CRMClick |
SNX/USDT | $0.2430 | $114,594 | 06:00:12 12/10/2026 |
| 53 |  HTX |
SNX/USDT | $0.2432 | $114,496 | 05:59:24 12/10/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.2437 | $113,467 | 06:00:12 12/10/2026 |
| 55 | LBank |
SNX/USDT | $0.2439 | $109,257 | 05:57:08 12/10/2026 |
| 56 |  BloFin |
SNX/USDT | $0.2439 | $99,515.96 | 05:51:09 12/10/2026 |
| 57 |  Hyperliquid |
SNX/USDC | $0.2440 | $95,413.67 | 05:54:26 12/10/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.2407 | $94,274.28 | 05:57:13 12/10/2026 |
| 59 |  Azbit |
SNX/USDT | $0.2427 | $93,700.36 | 05:54:11 12/10/2026 |
| 60 |  CoinTR |
SNX/TRY | $0.2437 | $92,679.42 | 06:00:11 12/10/2026 |
| 61 | Azbit |
SNX/BTC | $0.2340 | $81,753.42 | 05:54:11 12/10/2026 |
| 62 |  XT.COM |
SNX/USDT | $0.2437 | $77,309.99 | 05:57:10 12/10/2026 |
| 63 | Bitunix |
SNX/USDT | $0.2439 | $76,304.74 | 05:57:08 12/10/2026 |
| 64 |  Ourbit |
SNX/USDT | $0.2439 | $75,761.98 | 05:57:08 12/10/2026 |
| 65 | Binance |
SNX/TRY | $0.2428 | $74,960.35 | 05:56:52 12/10/2026 |
| 66 | Bybit |
SNX/USDT | $0.2441 | $71,807.22 | 05:54:12 12/10/2026 |
| 67 |  BitTap |
SNX/USDT | $0.2447 | $67,618.43 | 06:00:17 12/10/2026 |
| 68 |  BitGW Exchange |
SNX/USDT | $0.2445 | $65,288.17 | 06:00:09 12/10/2026 |
| 69 |  OKX |
SNX/USDT | $0.2445 | $64,229.01 | 05:56:24 12/10/2026 |
| 70 |  Zoomex |
SNX/USDT | $0.2438 | $63,095.84 | 05:57:17 12/10/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2437 | $63,050.17 | 05:57:11 12/10/2026 |
| 72 | CoinTR |
SNX/USDT | $0.2437 | $61,315.52 | 06:00:11 12/10/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2447 | $59,040.04 | 05:57:09 12/10/2026 |
| 74 |  SuperEx |
SNX/USDT | $0.2439 | $57,518.85 | 05:57:10 12/10/2026 |
| 75 |  Binance TH |
SNX/USDT | $0.2439 | $56,852.21 | 05:57:09 12/10/2026 |
| 76 | MEXC |
SNX/USDT | $0.2443 | $54,994.66 | 05:45:08 12/10/2026 |
| 77 | MEXC |
SNX/USDC | $0.2444 | $54,604.43 | 05:45:08 12/10/2026 |
| 78 |  Picol |
SNX/USDT | $0.2437 | $52,041.92 | 06:00:08 12/10/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2438 | $50,758.16 | 06:00:09 12/10/2026 |
| 80 | Coinbase Exchange |
SNX/EUR | $0.2444 | $49,504.21 | 05:56:29 12/10/2026 |
| 81 |  Blynex |
SNX/USDT | $0.2444 | $46,176.08 | 05:48:09 12/10/2026 |
| 82 |  Binance TR |
SNX/TRY | $0.2428 | $39,945.85 | 05:57:11 12/10/2026 |
| 83 |  AEGET |
SNX/USDT | $0.2438 | $39,037.31 | 06:00:11 12/10/2026 |
| 84 |  BiKing |
SNX/USDT | $0.2438 | $38,999.78 | 06:00:08 12/10/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.2437 | $38,979.03 | 05:54:11 12/10/2026 |
| 86 | BingX |
SNX/USDT | $0.2439 | $36,494.74 | 05:57:08 12/10/2026 |
| 87 |  LATOKEN |
SNX/USDT | $0.2443 | $34,221.79 | 05:48:09 12/10/2026 |
| 88 |  Paribu |
SNX/TRY | $0.2417 | $32,835.02 | 05:59:53 12/10/2026 |
| 89 |  x.me Exchange |
SNX/USDT | $0.2440 | $30,808.33 | 05:57:09 12/10/2026 |
| 90 |  ICRYPEX |
SNX/USDT | $0.2407 | $27,503.37 | 05:57:11 12/10/2026 |
| 91 |  LeveX |
SNX/USDT | $0.2436 | $27,219.65 | 06:00:16 12/10/2026 |
| 92 |  KCEX |
SNX/USDT | $0.2441 | $27,116.62 | 05:57:09 12/10/2026 |
| 93 |  Kraken |
SNX/USD | $0.2442 | $25,893.59 | 05:59:54 12/10/2026 |
| 94 |  GroveX |
SNX/USDT | $0.2443 | $25,812.64 | 05:54:10 12/10/2026 |
| 95 | KuCoin |
SNX/USDT | $0.2435 | $25,643.96 | 05:56:23 12/10/2026 |
| 96 | EasiCoin |
SNX/USDT | $0.2438 | $24,785.87 | 06:00:09 12/10/2026 |
| 97 |  BiFinance |
SNX/USDT | $0.2441 | $24,582.85 | 05:57:07 12/10/2026 |
| 98 | BtcTurk | Kripto |
SNX/USDT | $0.2433 | $23,231.65 | 05:59:23 12/10/2026 |
| 99 | Binance |
SNX/USDC | $0.2441 | $22,436.42 | 05:56:52 12/10/2026 |
| 100 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.81 | 06:00:11 12/10/2026 |
| 101 | Coinbase Exchange |
SNX/GBP | $0.2440 | $16,858.30 | 05:56:59 12/10/2026 |
| 102 | BloFin |
SNX/USDT | $0.2442 | $16,606.99 | 05:45:20 12/10/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2440 | $15,638.34 | 06:00:17 12/10/2026 |
| 104 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9984 | $13,796.04 | 05:42:25 12/10/2026 |
| 105 |  Everything.inc |
SNX/USDT | $0.2439 | $13,122.71 | 05:57:07 12/10/2026 |
| 106 |  BitKan |
SNX/USDT | $0.2445 | $12,554.16 | 06:00:07 12/10/2026 |
| 107 |  Bitvavo |
SNX/EUR | $0.2435 | $12,475.20 | 05:57:08 12/10/2026 |
| 108 | Kraken |
SNX/EUR | $0.2436 | $12,117.59 | 05:59:25 12/10/2026 |
| 109 |  Bit2Me |
SNX/EUR | $0.2440 | $11,986.91 | 05:57:10 12/10/2026 |
| 110 | Pionex |
SNX/USDT | $0.2436 | $11,967.68 | 05:57:16 12/10/2026 |
| 111 | Gate |
SNX/USDT | $0.2438 | $10,133.96 | 05:56:24 12/10/2026 |
| 112 |  Bitget |
SNX/USDT | $0.2442 | $9,928.03 | 05:54:46 12/10/2026 |
| 113 | LeveX |
SNX/USDT | $0.2439 | $9,667.21 | 06:00:11 12/10/2026 |
| 114 |  Kanga Exchange |
SNX/USDT | $0.2437 | $8,317.63 | 06:00:08 12/10/2026 |
| 115 |  Uniswap v2 |
SNX/WETH | $0.2433 | $7,413.13 | 05:01:23 12/10/2026 |
| 116 |  Revolut X |
SNX/USD | $0.2430 | $6,947.35 | 06:00:08 12/10/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2445 | $6,424.27 | 05:57:09 12/10/2026 |
| 118 |  Niza.io |
SNX/USD | $0.2442 | $6,389.57 | 05:57:07 12/10/2026 |
| 119 |  WEEX |
SNX/USDT | $0.2439 | $6,073.94 | 05:57:11 12/10/2026 |
| 120 |  PointPay |
SNX/USDT | $0.2441 | $4,254.02 | 05:57:10 12/10/2026 |
| 121 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.72 | 06:00:16 12/10/2026 |
| 122 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,534.54 | $3,377.19 | 05:57:33 12/10/2026 |
| 123 |  Crypto.com Exchange |
SNX/USD | $0.2432 | $3,054.64 | 05:57:10 12/10/2026 |
| 124 | Niza.io |
SNX/EUR | $0.2436 | $3,001.97 | 05:57:07 12/10/2026 |
| 125 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,545.64 | $2,714.89 | 05:08:07 12/10/2026 |
| 126 |  Dzengi |
SNX/USD | $0.2420 | $2,038.75 | 06:00:16 12/10/2026 |
| 127 |  Koinpark |
SNX/USDT | $0.2441 | $1,970.40 | 05:57:10 12/10/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2444 | $1,783.88 | 06:00:07 12/10/2026 |
| 129 | OKX |
SNX/USDC | $0.2440 | $1,761.02 | 05:56:24 12/10/2026 |
| 130 |  AlphaX |
SNX/USDT | $0.2436 | $1,645.31 | 05:57:18 12/10/2026 |
| 131 | KuCoin |
SNX/BTC | $0.2423 | $1,607.82 | 05:56:23 12/10/2026 |
| 132 | BITmarkets |
SNX/USDT | $0.2437 | $1,599.18 | 05:57:10 12/10/2026 |
| 133 | B2Z Exchange |
SNX/USDT | $0.2437 | $1,599.05 | 06:00:08 12/10/2026 |
| 134 | BTSE |
SNX/USDT | $0.2437 | $1,598.72 | 05:57:08 12/10/2026 |
| 135 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2433 | $1,456.06 | 05:46:11 12/10/2026 |
| 136 |  Bitlo |
SNX/TRY | $0.2432 | $1,358.08 | 06:00:12 12/10/2026 |
| 137 |  Bitcoiva |
SNX/USDT | $0.2437 | $1,263.62 | 06:00:08 12/10/2026 |
| 138 |  Aster |
SNX/USDT | $0.2447 | $809.15 | 05:54:15 12/10/2026 |
| 139 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $793.52 | 05:46:17 12/10/2026 |
| 140 |  ApeSwap (BSC) |
SNX/WBNB | $0.2414 | $741.58 | 05:39:55 12/10/2026 |
| 141 |  CoinDCX |
SNX/INR | $0.2530 | $609.55 | 05:57:07 12/10/2026 |
| 142 |  Bitkub |
SNX/THB | $0.2409 | $449.38 | 05:57:10 12/10/2026 |
| 143 |  PrimeXBT |
SNX/USDT | $0.2437 | $408.75 | 06:00:16 12/10/2026 |
| 144 |  Coins.ph |
SNX/PHP | $0.5862 | $356.06 | 05:57:10 12/10/2026 |
| 145 |  TRIV |
SNX/IDR | $0.2448 | $333.86 | 06:00:11 12/10/2026 |
| 146 | TRIV |
SNX/USDT | $0.2438 | $332.52 | 06:00:11 12/10/2026 |
| 147 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $310.33 | 05:53:07 12/10/2026 |
| 148 | Bitrue |
SNX/USDT | $0.2440 | $282.03 | 05:57:09 12/10/2026 |
| 149 | Velodrome Finance v2 |
WSTETH/SNX | $3,169.41 | $219.77 | 05:08:07 12/10/2026 |
| 150 | CoinDCX |
SNX/USDT | $0.2441 | $199.86 | 05:57:07 12/10/2026 |
| 151 | OKX |
SNX/EUR | $0.2431 | $188.59 | 05:56:24 12/10/2026 |
| 152 | Crypto.com Exchange |
SNX/USDT | $0.2429 | $163.38 | 05:57:10 12/10/2026 |
| 153 |  Indodax |
SNX/IDR | $0.2415 | $146.86 | 05:59:54 12/10/2026 |
| 154 |  Bancor Network |
SNX/BNT | $0.2039 | $142.84 | 05:57:08 12/10/2026 |
| 155 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,531.13 | $134.21 | 04:33:57 12/10/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2440 | $124.56 | 06:00:08 12/10/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2438 | $124.35 | 05:57:10 12/10/2026 |
| 158 |  Variational |
SNX/USDC | $0.2437 | $110.98 | 06:00:16 12/10/2026 |
| 159 |  ChangeNOW |
SNX/BTC | $0.3374 | $107.78 | 05:57:08 12/10/2026 |
| 160 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $70.92 | 05:42:25 12/10/2026 |
| 161 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 06:00:16 12/10/2026 |
| 162 |  Mercado Bitcoin |
SNX/BRL | $0.2356 | $54.00 | 05:57:09 12/10/2026 |
| 163 |  SushiSwap (Polygon) |
SNX/WETH | $0.2434 | $46.21 | 01:02:01 12/10/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2436 | $45.59 | 05:16:35 12/10/2026 |
| 165 |  CEX.IO |
SNX/USD | $0.2444 | $42.79 | 05:54:08 12/10/2026 |
| 166 |  Binance.US |
SNX/USDT | $0.2546 | $32.04 | 05:59:53 12/10/2026 |
| 167 | CEX.IO |
SNX/USDC | $0.2444 | $29.15 | 05:54:08 12/10/2026 |
| 168 | CEX.IO |
SNX/USDT | $0.2443 | $24.67 | 05:54:08 12/10/2026 |
| 169 | Bitazza |
SNX/THB | $0.2440 | $24.33 | 06:00:09 12/10/2026 |
| 170 | CEX.IO |
SNX/EUR | $0.2448 | $21.48 | 05:54:08 12/10/2026 |
| 171 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 05:57:16 12/10/2026 |
| 172 |  WazirX |
SNX/USDT | $0.2467 | $17.76 | 06:00:08 12/10/2026 |
| 173 |  WOO X |
SNX/USDT | $0.2437 | $17.39 | 05:57:22 12/10/2026 |
| 174 |  ShibaSwap |
SNX/WETH | $0.2438 | $16.12 | 21:47:23 11/10/2026 |
| 175 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1033 | $12.47 | 01:49:45 12/10/2026 |
| 176 | BITmarkets |
SNX/IDR | $0.2435 | $11.75 | 05:57:10 12/10/2026 |
| 177 |  Foxbit |
SNX/BRL | $0.2442 | $10.85 | 05:57:12 12/10/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.2439 | $9.98 | 05:57:11 12/10/2026 |
| 179 | Crypto.com Exchange |
SNX/USD | $0.2440 | $4.39 | 05:24:19 12/10/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1033 | $3.30 | 04:25:38 12/10/2026 |
| 181 | Unocoin |
SNX/INR | $0.5063 | $2.07 | 05:57:16 12/10/2026 |
| 182 | Velodrome Finance |
WETH/SNX | $2,536.66 | $1.36 | 04:44:07 12/10/2026 |
| 183 | BVOX |
SNX/USDT | $0.2441 | $1.29 | 05:57:13 12/10/2026 |
| 184 |  Deepcoin |
SNX/USDT | $0.2439 | $1.24 | 05:57:07 12/10/2026 |
| 185 |  Giottus |
SNX/INR | $0.2583 | $0.5331 | 05:57:08 12/10/2026 |
| 186 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,748.33 | $0.3068 | 23:37:59 10/10/2026 |
| 187 |  Poloniex |
SNX/USDT | $0.2327 | $0 | 05:59:23 12/10/2026 |
| 188 |  HitBTC |
SNX/BTC | $0.2340 | $0 | 05:54:10 12/10/2026 |
| 189 | HitBTC |
SNX/USDC | $0.2064 | $0 | 05:54:10 12/10/2026 |
| 190 | HitBTC |
SNX/USDT | $0.2545 | $0 | 05:54:10 12/10/2026 |
| 191 |  Bitstamp by Robinhood |
SNX/EUR | $0.2568 | $0 | 05:59:53 12/10/2026 |
| 192 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 05:59:23 12/10/2026 |
| 193 |  Independent Reserve |
SNX/AUD | $0.2308 | $0 | 05:57:08 12/10/2026 |
| 194 | Independent Reserve |
SNX/NZD | $0.2291 | $0 | 05:57:08 12/10/2026 |
| 195 | Independent Reserve |
SNX/USD | $0.2288 | $0 | 05:57:08 12/10/2026 |
| 196 |  Digital X |
SNX/KRW | $0.2386 | $0 | 05:54:11 12/10/2026 |
| 197 |  ZebPay |
SNX/INR | $0.2532 | $0 | 05:54:07 12/10/2026 |
| 198 |  Bitbns |
SNX/INR | $0.0004133 | $0 | 05:54:09 12/10/2026 |
| 199 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 05:57:09 12/10/2026 |
| 200 |  CoinJar |
SNX/AUD | $0.2307 | $0 | 05:57:14 12/10/2026 |
| 201 | CoinJar |
SNX/GBP | $0.2239 | $0 | 05:57:14 12/10/2026 |
| 202 | CoinJar |
SNX/USD | $0.2289 | $0 | 05:57:14 12/10/2026 |
| 203 | CoinJar |
SNX/USDC | $0.2600 | $0 | 05:57:14 12/10/2026 |
| 204 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 05:57:09 12/10/2026 |
| 205 | Giottus |
SNX/USDT | $0.2437 | $0 | 05:57:08 12/10/2026 |
| 206 | Bitazza |
SNX/BTC | $5.92 | $0 | 06:00:09 12/10/2026 |
| 207 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 06:00:07 12/10/2026 |
| 208 |  Young Platform |
SNX/EUR | $0.2441 | $0 | 05:57:09 12/10/2026 |
| 209 |  dYdX v4 |
SNX/USD | $0.2111 | $0 | 06:01:17 12/10/2026 |
| 210 |  ADEN |
SNX/USDT | $0.2435 | $0 | 06:01:01 12/10/2026 |
| 211 |  Gate US |
SNX/USDT | $0.2440 | $0 | 06:00:08 12/10/2026 |
| 212 |  Extended |
SNX/USD | $0.2438 | $0 | 06:00:16 12/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 12/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,628,187 với tỷ giá $0.2437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.