Synthetix SNX
Xếp hạng #197
08:14:00 06/06/2026
Giá Synthetix (SNX)
$0.2377 -6.77%
0.000003888 BTC
6,286 VND
Thấp: $0.2256
Cao: $0.2586
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2369 | $259,192,017 | 07:51:18 06/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2372 | $185,390,253 | 08:00:15 06/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2372 | $10,540,210 | 07:57:15 06/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,245,153 | 08:00:15 06/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2370 | $7,932,621 | 08:00:16 06/06/2026 |
| 6 |  WhiteBIT |
SNX/USDT | $0.2363 | $5,368,431 | 07:57:15 06/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2370 | $5,244,618 | 07:54:17 06/06/2026 |
| 8 |  Hotcoin |
SNX/USDT | $0.2374 | $4,179,582 | 07:57:18 06/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2373 | $3,629,885 | 07:57:17 06/06/2026 |
| 10 |  HTX |
SNX/USDT | $0.2409 | $2,350,830 | 07:59:24 06/06/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2379 | $1,697,737 | 07:57:15 06/06/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.2374 | $1,365,099 | 07:57:15 06/06/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2369 | $1,342,925 | 08:00:17 06/06/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2359 | $1,342,912 | 08:00:16 06/06/2026 |
| 15 |  SunX |
SNX/USDT | $0.2379 | $1,303,972 | 08:03:16 06/06/2026 |
| 16 |  Bybit |
SNX/USDT | $0.2370 | $956,190 | 07:54:16 06/06/2026 |
| 17 |  YEX |
SNX/USDT | $0.2369 | $932,379 | 07:54:16 06/06/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2369 | $914,244 | 08:00:16 06/06/2026 |
| 19 |  BlockFin |
SNX/USDT | $0.2379 | $897,977 | 08:00:07 06/06/2026 |
| 20 | Binance |
SNX/USDT | $0.2380 | $855,908 | 07:56:42 06/06/2026 |
| 21 |  BiKing |
SNX/USDT | $0.2369 | $854,309 | 08:00:12 06/06/2026 |
| 22 |  CoinChief |
SNX/USDT | $0.2379 | $718,637 | 07:57:11 06/06/2026 |
| 23 |  KuCoin |
SNX/USDT | $0.2375 | $688,336 | 07:54:18 06/06/2026 |
| 24 |  Bitbaby |
SNX/USDT | $0.2371 | $639,639 | 08:00:16 06/06/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2377 | $633,080 | 07:57:15 06/06/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2377 | $609,804 | 08:00:15 06/06/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2375 | $609,431 | 08:00:15 06/06/2026 |
| 28 | BlockFin |
SNX/USDT | $0.2373 | $555,685 | 08:00:15 06/06/2026 |
| 29 |  Toobit |
SNX/USDT | $0.2374 | $553,973 | 07:57:16 06/06/2026 |
| 30 |  BloFin |
SNX/USDT | $0.2379 | $539,447 | 07:57:10 06/06/2026 |
| 31 |  OrangeX |
SNX/USDT | $0.2369 | $537,707 | 07:48:15 06/06/2026 |
| 32 |  Bitcastle |
SNX/USDT | $0.2379 | $517,470 | 08:00:18 06/06/2026 |
| 33 |  P2B |
SNX/USDT | $0.2379 | $491,696 | 07:57:07 06/06/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2359 | $483,601 | 07:57:10 06/06/2026 |
| 35 | BITmarkets |
SNX/USD | $0.2380 | $464,880 | 08:00:10 06/06/2026 |
| 36 | B2Z Exchange |
SNX/USD | $0.2380 | $464,880 | 08:00:10 06/06/2026 |
| 37 | CoinW |
SNX/USDT | $0.2369 | $459,695 | 07:57:08 06/06/2026 |
| 38 |  BTCC |
SNX/USDT | $0.2379 | $427,982 | 07:57:10 06/06/2026 |
| 39 |  BiFinance |
SNX/USDT | $0.2379 | $416,506 | 07:57:13 06/06/2026 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,316 | 08:00:15 06/06/2026 |
| 41 |  Hyperliquid |
SNX/USD | $0.2375 | $386,392 | 07:54:26 06/06/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.2369 | $373,110 | 08:00:15 06/06/2026 |
| 43 |  Bitget |
SNX/USDT | $0.2369 | $373,071 | 07:54:15 06/06/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.2379 | $346,036 | 07:57:17 06/06/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.2374 | $334,749 | 07:57:17 06/06/2026 |
| 46 |  BitradeX |
SNX/USDT | $0.2369 | $299,932 | 07:57:11 06/06/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.2374 | $286,983 | 07:57:15 06/06/2026 |
| 48 |  Paribu |
SNX/TRY | $0.2382 | $252,782 | 08:00:24 06/06/2026 |
| 49 |  Bitazza |
SNX/USDT | $0.2379 | $248,933 | 08:00:08 06/06/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2373 | $243,851 | 07:57:17 06/06/2026 |
| 51 | Phemex |
SNX/USDT | $0.2369 | $241,634 | 07:57:17 06/06/2026 |
| 52 | BVOX |
SNX/USDT | $0.2369 | $240,713 | 07:57:07 06/06/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.2369 | $216,605 | 07:57:10 06/06/2026 |
| 54 | Binance |
SNX/TRY | $0.2377 | $191,461 | 07:56:42 06/06/2026 |
| 55 |  BYDFi |
SNX/USDT | $0.2369 | $179,888 | 08:00:08 06/06/2026 |
| 56 |  Ourbit |
SNX/USDT | $0.2378 | $174,046 | 07:48:07 06/06/2026 |
| 57 |  LBank |
SNX/USDT | $0.2364 | $172,280 | 07:57:12 06/06/2026 |
| 58 |  XT.COM |
SNX/USDT | $0.2379 | $171,615 | 07:57:12 06/06/2026 |
| 59 |  CEEX exchange |
SNX/USDT | $0.2369 | $168,785 | 08:00:12 06/06/2026 |
| 60 |  BtcTurk | Kripto |
SNX/TRY | $0.2379 | $157,592 | 07:57:11 06/06/2026 |
| 61 | P2B |
SNX/USD | $0.2380 | $150,359 | 07:57:07 06/06/2026 |
| 62 | Coinlocally |
SNX/USDT | $0.2374 | $140,183 | 08:00:07 06/06/2026 |
| 63 | AscendEX |
SNX/USDT | $0.2369 | $136,832 | 07:57:07 06/06/2026 |
| 64 |  Pionex |
SNX/USDT | $0.2379 | $134,742 | 07:57:11 06/06/2026 |
| 65 | Bitcastle |
SNX/USDT | $0.2369 | $131,955 | 08:00:13 06/06/2026 |
| 66 |  BitGW Exchange |
SNX/USDT | $0.2374 | $131,417 | 08:00:19 06/06/2026 |
| 67 |  OKX |
SNX/USDT | $0.2375 | $130,256 | 07:56:23 06/06/2026 |
| 68 |  Gems Trade |
SNX/USDT | $0.2376 | $129,614 | 07:51:09 06/06/2026 |
| 69 |  Biconomy.com |
SNX/USDC | $0.2374 | $125,761 | 07:57:12 06/06/2026 |
| 70 |  BitTap |
SNX/USDT | $0.2369 | $119,595 | 08:00:16 06/06/2026 |
| 71 |  Picol |
SNX/USDT | $0.2379 | $118,600 | 08:00:07 06/06/2026 |
| 72 | Bybit |
SNX/USDT | $0.2376 | $114,724 | 07:54:08 06/06/2026 |
| 73 |  MEXC |
SNX/USDT | $0.2377 | $99,493.50 | 07:57:08 06/06/2026 |
| 74 |  XXKK |
SNX/USDT | $0.2374 | $95,578.03 | 08:00:07 06/06/2026 |
| 75 |  Gate |
SNX/USDT | $0.2360 | $92,823.72 | 07:54:19 06/06/2026 |
| 76 |  Coinbase Exchange |
SNX/USD | $0.2380 | $89,502.45 | 07:56:30 06/06/2026 |
| 77 |  DigiFinex |
SNX/USDT | $0.2369 | $81,052.87 | 07:57:11 06/06/2026 |
| 78 |  CoinTR |
SNX/TRY | $0.2383 | $77,352.21 | 08:00:10 06/06/2026 |
| 79 |  Tapbit |
SNX/USDT | $0.2369 | $75,120.60 | 07:57:07 06/06/2026 |
| 80 |  Dex-Trade |
SNX/USDT | $0.2846 | $74,924.78 | 20:39:11 02/06/2026 |
| 81 |  AlphaX |
SNX/USDT | $0.2373 | $73,462.59 | 08:00:15 06/06/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2369 | $66,045.71 | 07:57:17 06/06/2026 |
| 83 | CoinTR |
SNX/USDT | $0.2379 | $64,368.26 | 08:00:10 06/06/2026 |
| 84 |  XBO.com |
SNX/USDT | $0.2374 | $57,891.68 | 08:00:10 06/06/2026 |
| 85 | MEXC |
SNX/USDC | $0.2376 | $55,205.01 | 07:57:08 06/06/2026 |
| 86 |  BingX |
SNX/USDT | $0.2379 | $54,072.69 | 07:57:10 06/06/2026 |
| 87 |  SuperEx |
SNX/USDT | $0.2372 | $52,514.37 | 08:00:13 06/06/2026 |
| 88 |  Azbit |
SNX/BTC | $0.2146 | $50,221.10 | 07:57:08 06/06/2026 |
| 89 | Binance |
SNX/USDC | $0.2370 | $49,625.39 | 07:56:42 06/06/2026 |
| 90 |  VOOX Exchange |
SNX/USDT | $0.2379 | $47,164.04 | 07:57:09 06/06/2026 |
| 91 |  Bitvavo |
SNX/EUR | $0.2325 | $45,817.68 | 07:57:10 06/06/2026 |
| 92 | Coinbase Exchange |
SNX/EUR | $0.2374 | $45,188.44 | 07:56:30 06/06/2026 |
| 93 |  Binance TR |
SNX/TRY | $0.2377 | $43,847.57 | 07:57:13 06/06/2026 |
| 94 |  AEGET |
SNX/USDT | $0.2379 | $43,599.09 | 07:57:13 06/06/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2373 | $43,484.86 | 08:00:15 06/06/2026 |
| 96 |  Bithumb |
SNX/KRW | $0.2277 | $43,013.28 | 07:59:53 06/06/2026 |
| 97 |  Bitso |
SNX/USD | $0.2369 | $41,907.00 | 07:59:53 06/06/2026 |
| 98 |  ICRYPEX |
SNX/USDT | $0.2409 | $41,208.77 | 08:00:11 06/06/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.2379 | $39,741.96 | 08:00:12 06/06/2026 |
| 100 |  KCEX |
SNX/USDT | $0.2359 | $39,500.03 | 07:57:07 06/06/2026 |
| 101 |  Coinstore |
SNX/USDT | $0.2369 | $34,089.54 | 07:57:11 06/06/2026 |
| 102 | Azbit |
SNX/USDT | $0.2369 | $34,082.51 | 07:57:08 06/06/2026 |
| 103 |  BitDelta |
SNX/USDT | $0.2379 | $32,119.95 | 08:00:10 06/06/2026 |
| 104 | BloFin |
SNX/USDT | $0.2373 | $30,930.61 | 07:57:16 06/06/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,592.78 | $29,552.15 | 07:14:11 06/06/2026 |
| 106 | Gate |
SNX/USDT | $0.2367 | $28,848.54 | 07:56:54 06/06/2026 |
| 107 |  Kraken |
SNX/USD | $0.2380 | $27,319.58 | 07:59:24 06/06/2026 |
| 108 |  Uniswap v2 |
SNX/WETH | $0.2362 | $24,905.37 | 07:28:35 06/06/2026 |
| 109 | KuCoin |
SNX/USDT | $0.2372 | $24,768.87 | 07:56:53 06/06/2026 |
| 110 |  LATOKEN |
SNX/USDT | $0.2376 | $20,834.95 | 07:57:08 06/06/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,389.68 | 08:00:07 06/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.5845 | $17,985.53 | 06:40:11 06/06/2026 |
| 113 |  BitStorage |
SNX/USDT | $0.2835 | $17,845.53 | 21:06:08 02/06/2026 |
| 114 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9979 | $16,807.35 | 07:55:41 06/06/2026 |
| 115 |  BitKan |
SNX/USDT | $0.2373 | $16,589.50 | 08:00:08 06/06/2026 |
| 116 | Pionex |
SNX/USDT | $0.2379 | $16,175.11 | 07:57:16 06/06/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.2370 | $15,108.49 | 08:00:10 06/06/2026 |
| 118 | BITmarkets |
SNX/USDT | $0.2370 | $15,106.64 | 08:00:10 06/06/2026 |
| 119 | BTSE |
SNX/USDT | $0.2384 | $15,027.10 | 07:57:11 06/06/2026 |
| 120 | Bitget |
SNX/USDT | $0.2380 | $13,719.77 | 07:54:08 06/06/2026 |
| 121 |  CoinEx |
SNX/USDT | $0.2369 | $13,447.69 | 07:59:53 06/06/2026 |
| 122 |  Crypto.com Exchange |
SNX/USD | $0.2360 | $13,360.24 | 07:57:08 06/06/2026 |
| 123 |  Hibt |
SNX/USDT | $0.2367 | $12,886.38 | 07:45:10 06/06/2026 |
| 124 |  SmarDex |
SNX/USDT | $0.2381 | $12,729.67 | 07:54:07 06/06/2026 |
| 125 | BtcTurk | Kripto |
SNX/USDT | $0.2392 | $12,494.83 | 07:57:11 06/06/2026 |
| 126 | Coinbase Exchange |
SNX/GBP | $0.2375 | $12,260.47 | 07:56:59 06/06/2026 |
| 127 | Kraken |
SNX/EUR | $0.2377 | $11,255.28 | 07:59:24 06/06/2026 |
| 128 |  Bit2Me |
SNX/EUR | $0.2377 | $10,997.54 | 07:57:08 06/06/2026 |
| 129 | Crypto.com Exchange |
SNX/USDT | $0.2376 | $10,798.41 | 07:57:08 06/06/2026 |
| 130 | LeveX |
SNX/USDT | $0.2369 | $10,748.77 | 08:00:07 06/06/2026 |
| 131 |  Extended |
SNX/USD | $0.2320 | $10,613.24 | 08:03:16 06/06/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,600.60 | $10,245.26 | 07:47:57 06/06/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2370 | $10,081.94 | 08:00:10 06/06/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2379 | $10,080.39 | 07:57:07 06/06/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2366 | $9,895.55 | 07:54:09 06/06/2026 |
| 136 |  Aster |
SNX/USDT | $0.2319 | $9,875.96 | 07:54:15 06/06/2026 |
| 137 |  Bitkub |
SNX/THB | $0.2337 | $8,583.37 | 07:57:11 06/06/2026 |
| 138 |  Kanga Exchange |
SNX/USDT | $0.2369 | $7,903.67 | 08:00:07 06/06/2026 |
| 139 |  Flipster |
SNX/USDT | $0.2368 | $7,006.58 | 08:00:15 06/06/2026 |
| 140 |  Niza.io |
SNX/USD | $0.2380 | $6,898.22 | 08:00:11 06/06/2026 |
| 141 |  PointPay |
SNX/USDT | $0.2376 | $6,881.54 | 07:57:08 06/06/2026 |
| 142 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2374 | $6,567.04 | 07:14:11 06/06/2026 |
| 143 |  Velodrome Finance v2 |
USDC/SNX | $0.9974 | $4,781.69 | 07:55:41 06/06/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2379 | $4,239.24 | 08:00:11 06/06/2026 |
| 145 | MEXC |
SNX/ETH | $0.2378 | $4,234.25 | 07:57:08 06/06/2026 |
| 146 |  WEEX |
SNX/USDT | $0.2379 | $3,768.65 | 07:57:11 06/06/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.46 | 08:03:16 06/06/2026 |
| 148 | Niza.io |
SNX/EUR | $0.2377 | $2,803.74 | 08:00:11 06/06/2026 |
| 149 | OKX |
SNX/USD | $0.2325 | $2,521.42 | 07:56:23 06/06/2026 |
| 150 |  Upbit |
SNX/BTC | $0.2273 | $2,206.48 | 07:56:24 06/06/2026 |
| 151 |  CoinDCX |
SNX/INR | $0.2557 | $2,060.44 | 08:00:08 06/06/2026 |
| 152 | Crypto.com Exchange |
SNX/USD | $0.2361 | $2,031.23 | 05:27:19 06/06/2026 |
| 153 | KuCoin |
SNX/ETH | $0.2376 | $1,960.09 | 07:56:23 06/06/2026 |
| 154 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $1,800.26 | 07:11:17 06/06/2026 |
| 155 |  GroveX |
SNX/USDT | $0.2413 | $1,795.16 | 15:15:09 05/06/2026 |
| 156 |  dYdX v4 |
SNX/USD | $0.2325 | $1,585.41 | 08:04:18 06/06/2026 |
| 157 |  Coinone |
SNX/KRW | $0.2311 | $1,583.97 | 07:56:53 06/06/2026 |
| 158 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07930 | $1,335.58 | 07:59:28 06/06/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.2369 | $1,227.47 | 08:03:16 06/06/2026 |
| 160 |  Bitcoiva |
SNX/USDT | $0.2379 | $1,188.57 | 08:00:12 06/06/2026 |
| 161 | B2Z Exchange |
SNX/USDC | $0.2379 | $1,128.26 | 08:00:10 06/06/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.2380 | $1,128.06 | 08:00:10 06/06/2026 |
| 163 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2344 | $1,103.80 | 01:31:59 06/06/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2369 | $1,065.88 | 07:57:07 06/06/2026 |
| 165 |  Young Platform |
SNX/EUR | $0.2316 | $1,027.38 | 08:00:11 06/06/2026 |
| 166 |  GOPAX |
SNX/KRW | $0.2328 | $1,003.68 | 08:00:12 06/06/2026 |
| 167 |  Bitlo |
SNX/TRY | $0.2387 | $927.80 | 08:00:10 06/06/2026 |
| 168 |  TRIV |
SNX/IDR | $0.2387 | $736.79 | 08:00:15 06/06/2026 |
| 169 | TRIV |
SNX/USDT | $0.2379 | $734.12 | 08:00:15 06/06/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $1,982.59 | $623.96 | 07:12:09 06/06/2026 |
| 171 |  Bitstamp by Robinhood |
SNX/EUR | $0.2740 | $560.91 | 07:59:23 06/06/2026 |
| 172 | CoinDCX |
SNX/USDT | $0.2379 | $483.34 | 08:00:08 06/06/2026 |
| 173 |  Indodax |
SNX/IDR | $0.2604 | $475.33 | 08:02:54 06/06/2026 |
| 174 | KuCoin |
SNX/BTC | $0.2362 | $424.42 | 07:56:23 06/06/2026 |
| 175 |  Coins.ph |
SNX/PHP | $0.5952 | $361.52 | 08:00:07 06/06/2026 |
| 176 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $292.15 | 07:56:59 06/06/2026 |
| 177 |  SushiSwap (Polygon) |
SNX/WETH | $0.2401 | $277.73 | 07:59:28 06/06/2026 |
| 178 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,605.69 | $267.66 | 06:59:17 06/06/2026 |
| 179 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07920 | $235.90 | 07:54:58 06/06/2026 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.2352 | $216.34 | 06:28:08 06/06/2026 |
| 181 |  ShibaSwap |
SNX/WETH | $0.2342 | $211.49 | 05:11:23 06/06/2026 |
| 182 |  NovaDAX |
SNX/BRL | $0.2853 | $183.78 | 10:03:07 02/06/2026 |
| 183 |  Mercado Bitcoin |
SNX/BRL | $0.2401 | $178.02 | 08:00:11 06/06/2026 |
| 184 | OKX |
SNX/EUR | $0.2377 | $175.51 | 07:56:23 06/06/2026 |
| 185 |  Orderly |
SNX/USDC | $0.2350 | $161.55 | 08:03:16 06/06/2026 |
| 186 |  MemeMax |
SNX/USDC | $0.2383 | $161.55 | 08:03:15 06/06/2026 |
| 187 |  Binance TH |
SNX/USDT | $0.2379 | $140.69 | 07:57:08 06/06/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.2359 | $124.81 | 08:00:11 06/06/2026 |
| 189 | Bitazza |
SNX/THB | $0.2377 | $124.32 | 08:00:08 06/06/2026 |
| 190 |  Bancor Network |
SNX/BNT | $0.2328 | $116.17 | 07:57:07 06/06/2026 |
| 191 | OKX |
SNX/TRY | $0.2395 | $75.66 | 07:56:23 06/06/2026 |
| 192 |  CEX.IO |
SNX/USD | $0.2382 | $52.02 | 07:54:08 06/06/2026 |
| 193 | Velodrome Finance |
SNX/SUSD | $0.2366 | $44.42 | 07:11:19 06/06/2026 |
| 194 |  Korbit |
SNX/KRW | $0.2257 | $28.80 | 07:54:08 06/06/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,593.21 | $28.67 | 01:27:01 06/06/2026 |
| 196 |  WazirX |
SNX/USDT | $0.2299 | $25.82 | 08:00:12 06/06/2026 |
| 197 | CEX.IO |
SNX/USDC | $0.2381 | $25.29 | 07:54:08 06/06/2026 |
| 198 |  CoinJar |
SNX/AUD | $0.2339 | $23.39 | 08:00:29 06/06/2026 |
| 199 | CEX.IO |
SNX/USDT | $0.2377 | $23.01 | 07:54:08 06/06/2026 |
| 200 | CEX.IO |
SNX/EUR | $0.2387 | $21.12 | 07:54:08 06/06/2026 |
| 201 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 07:57:10 06/06/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.2347 | $19.74 | 08:00:12 06/06/2026 |
| 203 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2409 | $19.50 | 04:54:01 06/06/2026 |
| 204 |  ADEN |
SNX/USDT | $0.2360 | $14.40 | 08:03:49 06/06/2026 |
| 205 |  Gate US |
SNX/USDT | $0.2374 | $4.12 | 08:00:11 06/06/2026 |
| 206 | Deepcoin |
SNX/USDT | $0.2374 | $2.57 | 07:57:11 06/06/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $1,598.35 | $2.53 | 07:50:59 06/06/2026 |
| 208 | Unocoin |
SNX/INR | $0.5138 | $2.21 | 07:57:10 06/06/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $1.54 | 23:08:48 05/06/2026 |
| 210 |  Poloniex |
SNX/USDT | $0.2399 | $1.01 | 07:59:23 06/06/2026 |
| 211 | HitBTC |
SNX/BTC | $0.2609 | $0 | 07:54:09 06/06/2026 |
| 212 | HitBTC |
SNX/USDC | $0.3111 | $0 | 07:54:09 06/06/2026 |
| 213 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 07:59:23 06/06/2026 |
| 214 | Independent Reserve |
SNX/NZD | $0.2330 | $0 | 08:00:12 06/06/2026 |
| 215 | Independent Reserve |
SNX/USD | $0.2359 | $0 | 08:00:12 06/06/2026 |
| 216 |  ZebPay |
SNX/INR | $0.2575 | $0 | 07:57:11 06/06/2026 |
| 217 |  Bitbns |
SNX/INR | $0.8388 | $0 | 07:57:07 06/06/2026 |
| 218 |  Coinmetro |
SNX/USDT | $0.2374 | $0 | 08:00:13 06/06/2026 |
| 219 | CoinJar |
SNX/GBP | $0.3306 | $0 | 08:00:29 06/06/2026 |
| 220 | CoinJar |
SNX/USD | $0.3215 | $0 | 08:00:29 06/06/2026 |
| 221 | CoinJar |
SNX/USDC | $0.2634 | $0 | 08:00:29 06/06/2026 |
| 222 |  Tokocrypto |
SNX/USDT | $0.2379 | $0 | 07:57:09 06/06/2026 |
| 223 |  Giottus |
SNX/INR | $0.3313 | $0 | 07:33:10 06/06/2026 |
| 224 | Giottus |
SNX/USDT | $0.2369 | $0 | 07:33:10 06/06/2026 |
| 225 | Bitazza |
SNX/BTC | $4.35 | $0 | 08:00:08 06/06/2026 |
| 226 |  WOO X |
SNX/USDT | $0.2373 | $0 | 08:00:15 06/06/2026 |
| 227 | ADEN |
SNX/USDC | $0.2350 | $0 | 08:03:49 06/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:18 06/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,192,017 với tỷ giá $0.2369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.