Synthetix SNX
Xếp hạng #169
14:03:00 21/02/2026
Giá Synthetix (SNX)
$0.3817 2.1%
0.000005633 BTC
10,107 VND
Thấp: $0.3558
Cao: $0.4119
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3789 | $251,195,798 | 12:57:19 21/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3799 | $188,682,255 | 13:00:15 21/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3809 | $147,580,214 | 13:00:15 21/02/2026 |
| 4 |  Binance |
SNX/USDT | $0.3799 | $109,089,263 | 12:54:16 21/02/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.3789 | $81,865,715 | 12:57:15 21/02/2026 |
| 6 |  CoinW |
SNX/USDT | $0.3799 | $69,944,354 | 12:57:17 21/02/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3792 | $45,799,813 | 12:57:10 21/02/2026 |
| 8 |  OKX |
SNX/USDT | $0.3781 | $41,534,438 | 12:56:00 21/02/2026 |
| 9 |  BVOX |
SNX/USDT | $0.3769 | $36,120,465 | 12:42:15 21/02/2026 |
| 10 |  Batonex |
SNX/USDT | $0.3809 | $35,572,835 | 13:00:16 21/02/2026 |
| 11 |  Bybit |
SNX/USDT | $0.3788 | $26,552,721 | 12:54:16 21/02/2026 |
| 12 |  AscendEX |
SNX/USDT | $0.3789 | $21,476,560 | 12:54:15 21/02/2026 |
| 13 |  LBank |
SNX/USDT | $0.3799 | $18,343,440 | 12:57:16 21/02/2026 |
| 14 |  Deepcoin |
SNX/USDT | $0.3789 | $17,805,919 | 12:57:15 21/02/2026 |
| 15 |  BitTap |
SNX/USDT | $0.3789 | $17,334,208 | 13:00:16 21/02/2026 |
| 16 |  BitMart |
SNX/USDT | $0.3789 | $17,258,427 | 12:57:16 21/02/2026 |
| 17 |  YEX |
SNX/USDT | $0.3789 | $14,121,949 | 12:57:16 21/02/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.3799 | $13,468,574 | 13:00:16 21/02/2026 |
| 19 |  NovaEx |
SNX/USDT | $0.3799 | $13,058,559 | 13:00:16 21/02/2026 |
| 20 |  Toobit |
SNX/USDT | $0.3789 | $11,672,444 | 12:57:16 21/02/2026 |
| 21 |  Bitrue |
SNX/USDT | $0.3796 | $11,543,773 | 12:57:17 21/02/2026 |
| 22 |  BiKing |
SNX/USDT | $0.3799 | $10,610,952 | 12:54:12 21/02/2026 |
| 23 | Binance |
SNX/USDT | $0.3789 | $10,566,028 | 12:56:54 21/02/2026 |
| 24 |  Bitcastle |
SNX/USDT | $0.3799 | $10,557,874 | 13:00:19 21/02/2026 |
| 25 |  Ourbit |
SNX/USDT | $0.3789 | $9,375,056 | 12:57:15 21/02/2026 |
| 26 |  P2B |
SNX/USDT | $0.3789 | $9,285,145 | 12:57:10 21/02/2026 |
| 27 |  Bitget |
SNX/USDT | $0.3786 | $8,339,840 | 12:54:15 21/02/2026 |
| 28 |  Cofinex |
SNX/USDT | $0.3780 | $8,315,464 | 12:57:17 21/02/2026 |
| 29 |  AstralX |
SNX/USDT | $0.3804 | $8,264,680 | 13:00:11 21/02/2026 |
| 30 |  Koinbay |
SNX/USDT | $2.05 | $8,246,108 | 12:54:15 21/02/2026 |
| 31 |  Zoomex |
SNX/USDT | $0.3791 | $7,938,892 | 12:57:15 21/02/2026 |
| 32 |  BTSE |
SNX/USDT | $0.3799 | $7,430,556 | 12:57:15 21/02/2026 |
| 33 | Binance |
SNX/TRY | $0.3785 | $7,320,957 | 12:56:54 21/02/2026 |
| 34 |  B2Z Exchange |
SNX/USD | $0.3810 | $7,043,200 | 13:00:16 21/02/2026 |
| 35 |  BITmarkets |
SNX/USDT | $0.3809 | $7,040,847 | 13:00:15 21/02/2026 |
| 36 |  BitbabyExchange |
SNX/USDT | $0.3799 | $5,999,457 | 12:57:16 21/02/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.3809 | $5,976,362 | 13:00:15 21/02/2026 |
| 38 | CoinW |
SNX/USDT | $0.3789 | $5,932,967 | 12:57:10 21/02/2026 |
| 39 |  Gate |
SNX/USDT | $0.3788 | $5,665,204 | 12:54:19 21/02/2026 |
| 40 |  Binance TR |
SNX/TRY | $0.3785 | $5,268,304 | 12:57:11 21/02/2026 |
| 41 |  BTCC |
SNX/USDT | $0.3786 | $5,117,311 | 12:57:16 21/02/2026 |
| 42 |  KCEX |
SNX/USDT | $0.3799 | $5,106,065 | 12:57:15 21/02/2026 |
| 43 |  Kraken |
SNX/USD | $0.3800 | $5,096,054 | 12:59:55 21/02/2026 |
| 44 |  Phemex |
SNX/USDT | $0.3789 | $4,976,220 | 12:57:16 21/02/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.3789 | $4,784,360 | 12:57:15 21/02/2026 |
| 46 |  Bithumb |
SNX/KRW | $0.3852 | $4,612,927 | 12:59:54 21/02/2026 |
| 47 |  CEEX exchange |
SNX/USDT | $0.3789 | $4,497,662 | 13:00:07 21/02/2026 |
| 48 |  WHXEX |
SNX/USDT | $0.3789 | $4,351,383 | 12:57:16 21/02/2026 |
| 49 |  WhiteBIT |
SNX/USDT | $0.3799 | $4,063,625 | 12:54:15 21/02/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.3790 | $4,039,107 | 12:59:53 21/02/2026 |
| 51 |  BitGW Exchange |
SNX/USDT | $0.3804 | $3,846,633 | 13:00:07 21/02/2026 |
| 52 | OKX |
SNX/USDT | $0.3796 | $3,590,911 | 12:56:53 21/02/2026 |
| 53 |  Gems Trade |
SNX/USDT | $0.3804 | $3,570,691 | 13:00:09 21/02/2026 |
| 54 |  KuCoin |
SNX/USDT | $0.3782 | $3,330,039 | 12:54:18 21/02/2026 |
| 55 |  Azbit |
SNX/USDT | $0.3779 | $3,084,024 | 12:54:11 21/02/2026 |
| 56 |  Coinbase Exchange |
SNX/USD | $0.3800 | $3,081,729 | 12:56:59 21/02/2026 |
| 57 | P2B |
SNX/USD | $0.3790 | $2,758,561 | 12:57:10 21/02/2026 |
| 58 |  Paribu |
SNX/TRY | $0.3790 | $2,554,642 | 13:02:53 21/02/2026 |
| 59 |  Hotcoin |
SNX/USDT | $0.3799 | $2,432,590 | 12:57:18 21/02/2026 |
| 60 |  CoinChief |
SNX/USDT | $0.3809 | $2,388,552 | 13:00:11 21/02/2026 |
| 61 | Bybit |
SNX/USDT | $0.3793 | $2,375,616 | 12:54:08 21/02/2026 |
| 62 |  Bitvavo |
SNX/EUR | $0.3790 | $2,248,271 | 12:57:10 21/02/2026 |
| 63 |  XT.COM |
SNX/USDT | $0.3789 | $2,117,037 | 12:57:09 21/02/2026 |
| 64 | LBank |
SNX/USDT | $0.3797 | $2,095,142 | 12:57:14 21/02/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.3799 | $2,077,442 | 13:00:08 21/02/2026 |
| 66 |  MEXC |
SNX/USDT | $0.3783 | $2,034,686 | 12:54:11 21/02/2026 |
| 67 | WhiteBIT |
SNX/USDT | $0.3799 | $1,993,680 | 12:54:10 21/02/2026 |
| 68 |  Globe Derivative Exchange |
SNX/USD | $0.3805 | $1,708,508 | 13:00:17 21/02/2026 |
| 69 |  Hyperliquid |
SNX/USD | $0.3788 | $1,705,313 | 12:57:26 21/02/2026 |
| 70 | BVOX |
SNX/USDT | $0.3779 | $1,652,286 | 12:42:08 21/02/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.3799 | $1,534,789 | 13:00:10 21/02/2026 |
| 72 | Binance |
SNX/USDC | $0.3780 | $1,517,860 | 12:56:54 21/02/2026 |
| 73 | Gate |
SNX/USDT | $0.3790 | $1,505,901 | 12:56:24 21/02/2026 |
| 74 |  Pionex |
SNX/USDT | $0.3789 | $1,421,756 | 12:57:09 21/02/2026 |
| 75 | B2Z Exchange |
SNX/USDT | $0.3799 | $1,381,745 | 13:00:12 21/02/2026 |
| 76 | BTSE |
SNX/USDT | $0.3799 | $1,380,238 | 12:57:08 21/02/2026 |
| 77 | BITmarkets |
SNX/USDT | $0.3799 | $1,317,042 | 13:00:09 21/02/2026 |
| 78 |  BitradeX |
SNX/USDT | $0.3809 | $1,307,535 | 13:00:08 21/02/2026 |
| 79 | B2Z Exchange |
SNX/USDC | $0.3800 | $1,302,486 | 13:00:12 21/02/2026 |
| 80 | BITmarkets |
SNX/USDC | $0.3800 | $1,302,486 | 13:00:09 21/02/2026 |
| 81 |  Niza.io |
SNX/USD | $0.3784 | $1,296,078 | 12:54:07 21/02/2026 |
| 82 |  Picol |
SNX/USDT | $0.3799 | $1,249,045 | 13:00:08 21/02/2026 |
| 83 | B2Z Exchange |
SNX/USD | $0.3800 | $1,238,155 | 13:00:12 21/02/2026 |
| 84 | BITmarkets |
SNX/USD | $0.3800 | $1,238,155 | 13:00:09 21/02/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.3799 | $1,220,925 | 12:57:08 21/02/2026 |
| 86 |  HTX |
SNX/USDT | $0.3763 | $1,190,165 | 12:51:24 21/02/2026 |
| 87 |  CRMClick |
SNX/USDT | $0.3765 | $1,190,007 | 12:54:15 21/02/2026 |
| 88 |  Extended |
SNX/USD | $0.3795 | $1,152,511 | 13:03:16 21/02/2026 |
| 89 |  BlockFin |
SNX/USDT | $0.3779 | $1,068,509 | 12:54:09 21/02/2026 |
| 90 | BTCC |
SNX/USDT | $0.3799 | $1,061,121 | 12:57:09 21/02/2026 |
| 91 | Phemex |
SNX/USDT | $0.3799 | $1,050,958 | 12:57:08 21/02/2026 |
| 92 |  PrimeXBT |
SNX/USDT | $0.3799 | $1,040,543 | 13:03:16 21/02/2026 |
| 93 | Ourbit |
SNX/USDT | $0.3794 | $1,032,365 | 12:57:08 21/02/2026 |
| 94 |  BingX |
SNX/USDT | $0.3799 | $839,699 | 12:57:07 21/02/2026 |
| 95 | Coinlocally |
SNX/USDT | $0.3804 | $730,625 | 13:00:10 21/02/2026 |
| 96 | Bitunix |
SNX/USDT | $0.3789 | $695,747 | 12:57:09 21/02/2026 |
| 97 |  BloFin |
SNX/USDT | $0.3769 | $648,374 | 12:45:10 21/02/2026 |
| 98 | KuCoin |
SNX/USDT | $0.3797 | $640,360 | 12:56:53 21/02/2026 |
| 99 |  Tapbit |
SNX/USDT | $0.3789 | $614,492 | 12:57:09 21/02/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.3799 | $607,908 | 13:00:11 21/02/2026 |
| 101 | MEXC |
SNX/ETH | $0.3781 | $605,563 | 12:54:11 21/02/2026 |
| 102 | CRMClick |
SNX/USDT | $0.3790 | $568,526 | 12:54:12 21/02/2026 |
| 103 | HTX |
SNX/USDT | $0.3810 | $564,526 | 12:59:55 21/02/2026 |
| 104 | BitbabyExchange |
SNX/USDT | $0.3799 | $528,484 | 12:51:21 21/02/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.3799 | $512,928 | 13:00:12 21/02/2026 |
| 106 | KCEX |
SNX/USDT | $0.3799 | $505,311 | 12:57:09 21/02/2026 |
| 107 |  Qmall Exchange |
SNX/USDT | $0.3789 | $497,720 | 12:57:08 21/02/2026 |
| 108 |  SuperEx |
SNX/USDT | $0.3804 | $459,760 | 12:57:11 21/02/2026 |
| 109 |  SunX |
SNX/USDT | $0.3804 | $444,285 | 13:03:16 21/02/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.3789 | $419,429 | 12:54:07 21/02/2026 |
| 111 | BlockFin |
SNX/USDT | $0.3789 | $405,016 | 12:54:15 21/02/2026 |
| 112 |  LeveX |
SNX/USDT | $0.3799 | $380,578 | 13:00:16 21/02/2026 |
| 113 |  Dex-Trade |
SNX/USDT | $0.3799 | $369,307 | 12:57:10 21/02/2026 |
| 114 |  Hibt |
SNX/USDT | $0.3798 | $358,102 | 12:57:10 21/02/2026 |
| 115 |  PointPay |
SNX/USDT | $0.3789 | $332,983 | 12:57:10 21/02/2026 |
| 116 | Bitget |
SNX/USDT | $0.3800 | $327,692 | 12:54:07 21/02/2026 |
| 117 | BtcTurk | Kripto |
SNX/USDT | $0.3797 | $300,763 | 12:59:23 21/02/2026 |
| 118 |  Bibox |
SNX/USDT | $0.5906 | $297,968 | 13:00:14 21/02/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.3805 | $291,652 | 12:56:29 21/02/2026 |
| 120 |  XXKK |
SNX/USDT | $0.2856 | $274,993 | 12:57:10 21/02/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,962.26 | $269,978 | 12:35:23 21/02/2026 |
| 122 | BloFin |
SNX/USDT | $0.3789 | $262,794 | 12:45:16 21/02/2026 |
| 123 |  Bitazza |
SNX/USDT | $0.3789 | $254,233 | 13:00:12 21/02/2026 |
| 124 |  Bitcoiva |
SNX/USDT | $0.3789 | $243,839 | 13:00:09 21/02/2026 |
| 125 |  Aster |
SNX/USDT | $0.3779 | $236,033 | 12:54:15 21/02/2026 |
| 126 |  Coinbase International Exchange |
SNX/USDC | $0.3793 | $234,414 | 13:00:16 21/02/2026 |
| 127 | Kraken |
SNX/EUR | $0.3797 | $232,353 | 12:59:55 21/02/2026 |
| 128 |  Coincall |
SNX/USD | $0.3801 | $228,611 | 13:03:15 21/02/2026 |
| 129 |  Bit2Me |
SNX/EUR | $0.3797 | $228,109 | 13:00:10 21/02/2026 |
| 130 |  BiFinance |
SNX/USDT | $0.3779 | $220,601 | 12:42:13 21/02/2026 |
| 131 | Coinbase Exchange |
SNX/GBP | $0.3868 | $215,013 | 12:56:59 21/02/2026 |
| 132 |  GroveX |
SNX/USDT | $0.3779 | $211,112 | 12:54:11 21/02/2026 |
| 133 |  BitKan |
SNX/USDT | $0.3795 | $206,003 | 13:00:10 21/02/2026 |
| 134 | TruBit Pro Exchange |
SNX/USDT | $0.3799 | $197,314 | 12:57:10 21/02/2026 |
| 135 |  Indodax |
SNX/IDR | $0.3789 | $196,708 | 13:02:55 21/02/2026 |
| 136 | Pionex |
SNX/USDT | $0.3789 | $178,346 | 12:57:15 21/02/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,963.73 | $159,236 | 12:56:21 21/02/2026 |
| 138 |  LATOKEN |
SNX/USDT | $0.3794 | $149,564 | 12:57:07 21/02/2026 |
| 139 |  ONUS Pro |
SNX/VNDC | $0.3786 | $148,688 | 12:54:16 21/02/2026 |
| 140 | AscendEX |
SNX/USDT | $0.3809 | $140,720 | 12:57:10 21/02/2026 |
| 141 |  BitStorage |
SNX/USDT | $0.3799 | $137,765 | 13:00:11 21/02/2026 |
| 142 | BYDFi |
SNX/USDT | $0.3784 | $136,745 | 13:00:15 21/02/2026 |
| 143 | Azbit |
SNX/BTC | $0.3800 | $124,766 | 12:54:11 21/02/2026 |
| 144 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8530 | $123,461 | 12:36:23 21/02/2026 |
| 145 |  Uniswap v2 |
SNX/WETH | $0.3824 | $119,710 | 12:51:47 21/02/2026 |
| 146 |  Dzengi.com |
SNX/USD | $0.3750 | $108,405 | 13:00:08 21/02/2026 |
| 147 |  ICRYPEX |
SNX/USDT | $0.3759 | $96,014.66 | 13:00:11 21/02/2026 |
| 148 |  Bitso |
SNX/USD | $0.3815 | $83,685.27 | 12:59:53 21/02/2026 |
| 149 |  BitDelta |
SNX/USDT | $0.3799 | $71,416.75 | 13:00:08 21/02/2026 |
| 150 |  Binance TH |
SNX/USDT | $0.3789 | $68,758.77 | 12:57:08 21/02/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.3778 | $61,182.59 | 12:57:09 21/02/2026 |
| 152 | Niza.io |
SNX/EUR | $0.3788 | $58,290.79 | 12:54:07 21/02/2026 |
| 153 | MEXC |
SNX/USDC | $0.3785 | $56,574.79 | 12:54:11 21/02/2026 |
| 154 | Cofinex |
SNX/USDT | $0.3807 | $52,928.44 | 12:57:08 21/02/2026 |
| 155 |  Koinpark |
SNX/USDT | $0.3799 | $52,302.01 | 13:00:12 21/02/2026 |
| 156 |  Upbit |
SNX/BTC | $0.3872 | $50,667.37 | 12:56:53 21/02/2026 |
| 157 |  FMFW.io |
SNX/USDT | $0.3799 | $44,908.54 | 13:00:12 21/02/2026 |
| 158 |  HitBTC |
SNX/USDT | $0.3799 | $44,908.41 | 13:00:08 21/02/2026 |
| 159 |  Gleec BTC |
SNX/USDT | $0.3799 | $44,908.41 | 13:00:09 21/02/2026 |
| 160 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9982 | $38,782.32 | 12:42:35 21/02/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.4006 | $38,674.20 | 13:00:13 21/02/2026 |
| 162 |  CEX.IO |
SNX/USD | $0.3810 | $37,689.75 | 13:00:09 21/02/2026 |
| 163 |  Crypto.com Exchange |
SNX/USD | $0.3779 | $37,473.20 | 12:57:10 21/02/2026 |
| 164 | CEX.IO |
SNX/USDT | $0.3806 | $37,304.00 | 13:00:09 21/02/2026 |
| 165 | LeveX |
SNX/USDT | $0.3799 | $29,049.63 | 13:00:12 21/02/2026 |
| 166 |  Flipster |
SNX/USDT | $0.3799 | $28,368.82 | 13:00:15 21/02/2026 |
| 167 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3834 | $25,237.04 | 12:36:35 21/02/2026 |
| 168 |  CoinEx |
SNX/USDT | $0.3793 | $25,224.68 | 12:59:23 21/02/2026 |
| 169 |  WEEX |
SNX/USDT | $0.3789 | $20,255.87 | 12:57:09 21/02/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $0.9988 | $17,899.74 | 12:58:19 21/02/2026 |
| 171 |  Tokocrypto |
SNX/USDT | $0.3789 | $17,873.14 | 12:57:08 21/02/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1080 | $15,834.28 | 12:36:08 21/02/2026 |
| 173 | OKX |
SNX/EUR | $0.3785 | $15,212.51 | 12:56:53 21/02/2026 |
| 174 | Bitrue |
SNX/USDT | $0.3789 | $13,236.67 | 12:57:08 21/02/2026 |
| 175 | Crypto.com Exchange |
SNX/USDT | $0.3747 | $10,962.99 | 12:57:10 21/02/2026 |
| 176 | ONUS Pro |
SNX/VNDC | $0.3791 | $10,704.89 | 12:54:14 21/02/2026 |
| 177 | OKX |
SNX/USD | $0.3809 | $9,827.35 | 12:56:53 21/02/2026 |
| 178 |  XBO.com |
SNX/USDT | $0.3809 | $9,581.37 | 13:00:07 21/02/2026 |
| 179 |  dYdX v4 |
SNX/USD | $0.3882 | $9,494.68 | 13:04:17 21/02/2026 |
| 180 | CoinDCX |
SNX/USDT | $0.3797 | $9,419.41 | 13:00:13 21/02/2026 |
| 181 |  Kanga Exchange |
SNX/USDT | $0.3789 | $8,699.78 | 13:00:12 21/02/2026 |
| 182 |  Orderly |
SNX/USDC | $0.3811 | $8,626.73 | 13:03:16 21/02/2026 |
| 183 |  WOO X |
SNX/USDT | $0.3816 | $7,636.52 | 13:00:15 21/02/2026 |
| 184 | KuCoin |
SNX/BTC | $0.3778 | $7,104.42 | 12:56:53 21/02/2026 |
| 185 |  CoinJar |
SNX/AUD | $0.3750 | $6,933.08 | 12:57:36 21/02/2026 |
| 186 | CoinJar |
SNX/USDC | $0.3749 | $6,791.24 | 12:57:36 21/02/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.3813 | $5,832.29 | 13:00:09 21/02/2026 |
| 188 | Crypto.com Exchange |
SNX/USD | $0.3805 | $5,788.51 | 12:36:17 21/02/2026 |
| 189 |  TRIV |
SNX/IDR | $0.3811 | $5,656.20 | 13:00:20 21/02/2026 |
| 190 | TRIV |
SNX/USDT | $0.3799 | $5,655.59 | 13:00:20 21/02/2026 |
| 191 | Velodrome Finance v2 |
WSTETH/SNX | $2,400.51 | $5,580.08 | 12:42:35 21/02/2026 |
| 192 | Velodrome Finance v2 |
USDC.e/SNX | $0.9970 | $5,539.31 | 12:42:35 21/02/2026 |
| 193 | CoinUp.io |
SNX/USDT | $0.3789 | $5,509.67 | 12:57:09 21/02/2026 |
| 194 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3830 | $4,283.06 | 12:36:35 21/02/2026 |
| 195 | KuCoin |
SNX/ETH | $0.3825 | $4,008.13 | 12:56:23 21/02/2026 |
| 196 | PointPay |
SNX/USDC | $0.3080 | $3,774.56 | 18:57:08 19/02/2026 |
| 197 |  Korbit |
SNX/KRW | $0.3887 | $2,667.48 | 13:00:11 21/02/2026 |
| 198 |  Young Platform |
SNX/EUR | $0.3853 | $2,389.91 | 13:00:17 21/02/2026 |
| 199 |  ADEN |
SNX/USDT | $0.3803 | $2,332.85 | 13:03:42 21/02/2026 |
| 200 |  Coinone |
SNX/KRW | $0.3807 | $1,929.50 | 12:59:53 21/02/2026 |
| 201 |  Bitkub |
SNX/THB | $0.3251 | $1,929.44 | 12:57:08 21/02/2026 |
| 202 |  NovaDAX |
SNX/BRL | $0.3805 | $1,715.11 | 12:57:08 21/02/2026 |
| 203 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,965.20 | $1,708.50 | 12:46:59 21/02/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.3832 | $1,566.12 | 13:00:09 21/02/2026 |
| 205 |  SushiSwap (Polygon) |
SNX/WETH | $0.3828 | $1,513.74 | 12:36:00 21/02/2026 |
| 206 |  ApeSwap (BSC) |
SNX/WBNB | $0.3834 | $1,458.21 | 12:36:47 21/02/2026 |
| 207 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1078 | $1,052.51 | 12:36:00 21/02/2026 |
| 208 | Bitazza |
SNX/THB | $0.3846 | $933.02 | 13:00:12 21/02/2026 |
| 209 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $852.89 | 12:56:21 21/02/2026 |
| 210 |  Coins.ph |
SNX/PHP | $0.6346 | $385.47 | 12:57:07 21/02/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,956.30 | $230.42 | 12:36:07 21/02/2026 |
| 212 |  Independent Reserve |
SNX/AUD | $0.3811 | $203.54 | 13:00:08 21/02/2026 |
| 213 |  Bancor Network |
SNX/BNT | $0.3475 | $164.71 | 12:57:11 21/02/2026 |
| 214 | CoinJar |
SNX/USD | $0.3751 | $141.39 | 12:57:36 21/02/2026 |
| 215 |  WazirX |
SNX/USDT | $0.3839 | $133.40 | 13:03:11 21/02/2026 |
| 216 |  Binance.US |
SNX/USDT | $0.3679 | $108.78 | 12:59:53 21/02/2026 |
| 217 | Velodrome Finance |
SNX/SUSD | $0.3801 | $101.70 | 12:49:41 21/02/2026 |
| 218 | Velodrome v3 (Optimism) |
WETH/SNX | $2,407.94 | $91.96 | 21:00:55 19/02/2026 |
| 219 |  Bitstamp by Robinhood |
SNX/EUR | $0.3781 | $41.97 | 12:59:53 21/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3842 | $39.40 | 12:36:35 21/02/2026 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3847 | $36.20 | 08:07:05 21/02/2026 |
| 222 | CEX.IO |
SNX/USDC | $0.3814 | $22.89 | 13:00:09 21/02/2026 |
| 223 | CEX.IO |
SNX/EUR | $0.3816 | $22.21 | 13:00:09 21/02/2026 |
| 224 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 13:00:21 21/02/2026 |
| 225 | Velodrome Finance |
WETH/SNX | $1,963.02 | $18.41 | 12:49:35 21/02/2026 |
| 226 |  Giottus |
SNX/USDT | $0.3839 | $13.01 | 12:21:10 21/02/2026 |
| 227 |  ZebPay |
SNX/INR | $0.4018 | $11.76 | 12:54:08 21/02/2026 |
| 228 | Unocoin |
SNX/INR | $0.5511 | $10.30 | 13:00:21 21/02/2026 |
| 229 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9932 | $7.93 | 12:36:04 21/02/2026 |
| 230 |  ChangeNOW |
SNX/BTC | $0.2931 | $6.34 | 12:54:08 21/02/2026 |
| 231 |  Gate US |
SNX/USDT | $0.3790 | $5.25 | 13:00:09 21/02/2026 |
| 232 |  QuickSwap |
SNX/DAI | $0.3879 | $2.80 | 10:12:24 21/02/2026 |
| 233 |  GOPAX |
SNX/KRW | $0.3250 | $1.46 | 13:00:11 21/02/2026 |
| 234 | Giottus |
SNX/INR | $0.01653 | $0.4931 | 12:21:10 21/02/2026 |
| 235 | Independent Reserve |
SNX/NZD | $0.3831 | $0.3831 | 13:00:08 21/02/2026 |
| 236 | Uniswap v3 (Optimism) |
OP/SNX | $0.1317 | $0.3142 | 12:57:55 21/02/2026 |
| 237 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3800 | $0.1843 | 12:47:15 21/02/2026 |
| 238 | Deepcoin |
SNX/USDT | $0.3794 | $0.0003348 | 12:57:10 21/02/2026 |
| 239 |  Coinmetro |
SNX/USDT | $0.3805 | $0.00000001000 | 13:00:10 21/02/2026 |
| 240 |  Poloniex |
SNX/USDT | $0.3439 | $0 | 12:58:29 21/02/2026 |
| 241 | HitBTC |
SNX/BTC | $0.3079 | $0 | 13:00:08 21/02/2026 |
| 242 | HitBTC |
SNX/USDC | $0.3819 | $0 | 13:00:08 21/02/2026 |
| 243 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 12:59:53 21/02/2026 |
| 244 |  zondacrypto |
SNX/USDC | $0.3630 | $0 | 13:00:09 21/02/2026 |
| 245 | Independent Reserve |
SNX/USD | $0.3831 | $0 | 13:00:08 21/02/2026 |
| 246 |  Bitbns |
SNX/INR | $0.8817 | $0 | 12:57:10 21/02/2026 |
| 247 | CoinJar |
SNX/EUR | $2.23 | $0 | 05:33:43 16/02/2026 |
| 248 | CoinJar |
SNX/GBP | $0.6107 | $0 | 12:57:36 21/02/2026 |
| 249 | Qmall Exchange |
SNX/BTC | $0.3018 | $0 | 12:57:08 21/02/2026 |
| 250 | Bitazza |
SNX/BTC | $4.81 | $0 | 13:00:12 21/02/2026 |
| 251 |  THORChain |
SNX/RUNE | $0.4862 | $0 | 12:57:10 21/02/2026 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $1,940.88 | $0 | 12:35:23 21/02/2026 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.1323 | $0 | 12:36:37 21/02/2026 |
| 254 | ONUS Pro |
SNX/USDT | $0.3798 | $0 | 12:54:14 21/02/2026 |
| 255 |  ZKE |
SNX/USDT | $0.3359 | $0 | 13:00:13 21/02/2026 |
| 256 | ADEN |
SNX/USDC | $0.3811 | $0 | 13:03:42 21/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:19 21/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,195,798 với tỷ giá $0.3789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.