Synthetix SNX
Xếp hạng #287
11:44:00 17/10/2026
Giá Synthetix (SNX)
$0.2234 -1.55%
0.000002743 BTC
5,808 VND
Thấp: $0.2198
Cao: $0.2307
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2234 | $292,237,614 | 10:57:16 17/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2235 | $52,141,808 | 11:00:17 17/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2435 | $6,861,893 | 11:00:16 17/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2238 | $4,115,463 | 11:00:17 17/10/2026 |
| 5 |  WhiteBIT |
SNX/USDT | $0.2235 | $2,210,801 | 10:48:15 17/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2237 | $1,922,508 | 10:57:15 17/10/2026 |
| 7 |  Binance |
SNX/USDT | $0.2234 | $1,870,309 | 10:54:17 17/10/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2237 | $1,348,287 | 11:00:18 17/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2237 | $1,345,466 | 10:51:15 17/10/2026 |
| 10 |  BitDelta |
SNX/USDT | $0.2237 | $1,008,465 | 11:00:07 17/10/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.2232 | $902,331 | 10:54:18 17/10/2026 |
| 12 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 13 |  OmniX |
SNX/USDT | $0.2237 | $744,169 | 10:57:08 17/10/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2233 | $702,532 | 10:57:17 17/10/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2234 | $597,844 | 10:57:23 17/10/2026 |
| 16 |  Binibit |
SNX/USDT | $0.2234 | $443,651 | 11:00:08 17/10/2026 |
| 17 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,871 | 11:00:16 17/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.2233 | $384,914 | 11:00:16 17/10/2026 |
| 19 |  BlockFin |
SNX/USDT | $0.2240 | $315,312 | 11:00:07 17/10/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2241 | $314,291 | 11:00:12 17/10/2026 |
| 21 |  BITmarkets |
SNX/USD | $0.2241 | $314,291 | 11:00:09 17/10/2026 |
| 22 | Binance |
SNX/USDT | $0.2234 | $282,763 | 10:56:42 17/10/2026 |
| 23 |  BitradeX |
SNX/USDT | $0.2227 | $261,580 | 10:54:07 17/10/2026 |
| 24 |  Bitazza |
SNX/USDT | $0.2237 | $248,843 | 11:00:11 17/10/2026 |
| 25 |  Toobit |
SNX/USDT | $0.2233 | $245,442 | 10:57:16 17/10/2026 |
| 26 |  P2B |
SNX/USDT | $0.2227 | $242,911 | 10:57:07 17/10/2026 |
| 27 | WhiteBIT |
SNX/USDT | $0.2235 | $234,095 | 10:48:11 17/10/2026 |
| 28 |  Bitbase |
SNX/USDT | $0.2237 | $199,244 | 10:57:08 17/10/2026 |
| 29 |  Bitbaby |
SNX/USDT | $0.2234 | $198,526 | 11:00:16 17/10/2026 |
| 30 |  Bitcastle |
SNX/USDT | $0.2227 | $197,648 | 11:00:18 17/10/2026 |
| 31 | P2B |
SNX/USD | $0.2230 | $194,895 | 10:57:07 17/10/2026 |
| 32 |  BloFin |
SNX/USDT | $0.2239 | $189,137 | 10:57:07 17/10/2026 |
| 33 |  BTSE |
SNX/USDT | $0.2231 | $185,090 | 10:57:15 17/10/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.2239 | $185,014 | 11:00:15 17/10/2026 |
| 35 |  Traiex |
SNX/USDT | $0.2238 | $184,927 | 11:00:15 17/10/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2233 | $180,120 | 10:54:16 17/10/2026 |
| 37 | BITmarkets |
SNX/USDT | $0.2238 | $179,107 | 11:00:15 17/10/2026 |
| 38 |  Hotcoin |
SNX/USDT | $0.2233 | $166,975 | 10:57:20 17/10/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.2233 | $161,825 | 10:57:17 17/10/2026 |
| 40 |  EasiCoin |
SNX/USDT | $0.2234 | $143,741 | 11:00:16 17/10/2026 |
| 41 | BlockFin |
SNX/USDT | $0.2235 | $141,805 | 11:00:15 17/10/2026 |
| 42 |  BTCC |
SNX/USDT | $0.2234 | $141,306 | 10:57:09 17/10/2026 |
| 43 | Bitbase |
SNX/USDT | $0.2235 | $137,840 | 10:57:17 17/10/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.2233 | $134,622 | 10:48:16 17/10/2026 |
| 45 |  KCEX |
SNX/USDT | $0.2235 | $134,188 | 10:57:15 17/10/2026 |
| 46 |  CEEX exchange |
SNX/USDT | $0.2237 | $126,991 | 11:00:08 17/10/2026 |
| 47 |  BitGW Exchange |
SNX/USDT | $0.2230 | $113,139 | 11:00:10 17/10/2026 |
| 48 | EasiCoin |
SNX/USDT | $0.2237 | $110,212 | 11:00:09 17/10/2026 |
| 49 | Binance |
SNX/TRY | $0.2238 | $109,018 | 10:56:42 17/10/2026 |
| 50 |  Hyperliquid |
SNX/USDC | $0.2236 | $108,629 | 10:54:26 17/10/2026 |
| 51 | CoinW |
SNX/USDT | $0.2237 | $98,047.44 | 10:57:07 17/10/2026 |
| 52 |  Biconomy.com |
SNX/USDC | $0.2240 | $98,007.84 | 10:57:10 17/10/2026 |
| 53 |  CoinTR |
SNX/TRY | $0.2240 | $95,224.69 | 11:00:08 17/10/2026 |
| 54 |  Gate |
SNX/USDT | $0.2229 | $85,907.01 | 10:54:20 17/10/2026 |
| 55 |  Azbit |
SNX/USDT | $0.2217 | $82,640.84 | 10:57:10 17/10/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.2235 | $82,138.34 | 11:00:17 17/10/2026 |
| 57 |  LBank |
SNX/USDT | $0.2238 | $75,830.81 | 10:57:09 17/10/2026 |
| 58 | Bitunix |
SNX/USDT | $0.2236 | $74,538.40 | 10:48:09 17/10/2026 |
| 59 | Azbit |
SNX/BTC | $0.2118 | $74,203.70 | 10:57:10 17/10/2026 |
| 60 |  BitTap |
SNX/USDT | $0.2247 | $73,504.32 | 11:00:18 17/10/2026 |
| 61 |  BtcTurk | Kripto |
SNX/TRY | $0.2229 | $73,158.39 | 10:59:23 17/10/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.2237 | $60,965.03 | 10:54:07 17/10/2026 |
| 63 |  Zoomex |
SNX/USDT | $0.2232 | $60,080.64 | 10:57:16 17/10/2026 |
| 64 | CoinTR |
SNX/USDT | $0.2247 | $59,722.83 | 11:00:08 17/10/2026 |
| 65 | MEXC |
SNX/USDT | $0.2237 | $59,156.59 | 10:54:11 17/10/2026 |
| 66 |  XXKK |
SNX/USDT | $0.2238 | $57,849.41 | 11:00:07 17/10/2026 |
| 67 |  SuperEx |
SNX/USDT | $0.2235 | $57,693.64 | 11:00:10 17/10/2026 |
| 68 | MEXC |
SNX/USDC | $0.2238 | $57,555.44 | 10:54:11 17/10/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.2237 | $56,563.69 | 10:57:08 17/10/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.2235 | $53,634.45 | 10:54:10 17/10/2026 |
| 71 |  Coinbase Exchange |
SNX/USD | $0.2246 | $50,924.02 | 10:56:59 17/10/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2227 | $48,435.39 | 11:00:16 17/10/2026 |
| 73 |  OKX |
SNX/USDT | $0.2243 | $46,567.23 | 10:56:23 17/10/2026 |
| 74 |  Binance TR |
SNX/TRY | $0.2238 | $42,916.79 | 10:57:09 17/10/2026 |
| 75 |  Bybit |
SNX/USDT | $0.2236 | $41,845.92 | 10:54:09 17/10/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2247 | $40,647.92 | 10:57:09 17/10/2026 |
| 77 |  CRMClick |
SNX/USDT | $0.2232 | $37,393.28 | 10:54:07 17/10/2026 |
| 78 |  HTX |
SNX/USDT | $0.2232 | $37,300.22 | 10:56:24 17/10/2026 |
| 79 |  Picol |
SNX/USDT | $0.2227 | $35,831.52 | 11:00:08 17/10/2026 |
| 80 |  BingX |
SNX/USDT | $0.2237 | $33,918.39 | 10:57:11 17/10/2026 |
| 81 |  LATOKEN |
SNX/USDT | $0.2248 | $30,180.30 | 10:54:07 17/10/2026 |
| 82 |  Paribu |
SNX/TRY | $0.2220 | $30,085.69 | 10:59:23 17/10/2026 |
| 83 |  ICRYPEX |
SNX/USDT | $0.2267 | $29,610.71 | 11:00:08 17/10/2026 |
| 84 |  Kraken |
SNX/EUR | $0.2242 | $28,655.42 | 10:59:54 17/10/2026 |
| 85 |  Bit2Me |
SNX/EUR | $0.2242 | $28,296.29 | 10:57:07 17/10/2026 |
| 86 |  BiKing |
SNX/USDT | $0.2234 | $28,238.45 | 11:00:08 17/10/2026 |
| 87 |  AEGET |
SNX/USDT | $0.2234 | $28,155.62 | 11:00:11 17/10/2026 |
| 88 |  x.me Exchange |
SNX/USDT | $0.2237 | $27,638.21 | 10:57:09 17/10/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.2237 | $26,478.61 | 10:54:07 17/10/2026 |
| 90 |  LeveX |
SNX/USDT | $0.2235 | $26,074.20 | 11:00:15 17/10/2026 |
| 91 |  BiFinance |
SNX/USDT | $0.2234 | $22,793.03 | 10:57:07 17/10/2026 |
| 92 | Binance |
SNX/USDC | $0.2237 | $22,730.71 | 10:56:42 17/10/2026 |
| 93 |  GroveX |
SNX/USDT | $0.2236 | $21,318.78 | 10:54:11 17/10/2026 |
| 94 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,366.36 | 11:00:13 17/10/2026 |
| 95 | KuCoin |
SNX/USDT | $0.2223 | $18,472.30 | 10:56:23 17/10/2026 |
| 96 | BtcTurk | Kripto |
SNX/USDT | $0.2245 | $18,000.80 | 10:59:23 17/10/2026 |
| 97 |  Variational |
SNX/USDC | $0.2232 | $17,568.48 | 11:00:16 17/10/2026 |
| 98 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $15,157.40 | 10:33:07 17/10/2026 |
| 99 |  Bitget |
SNX/USDT | $0.2241 | $14,865.10 | 10:54:52 17/10/2026 |
| 100 | Kraken |
SNX/USD | $0.2238 | $14,057.43 | 10:59:24 17/10/2026 |
| 101 | BloFin |
SNX/USDT | $0.2234 | $13,742.01 | 10:51:16 17/10/2026 |
| 102 |  Everything.inc |
SNX/USDT | $0.2235 | $12,889.76 | 10:57:11 17/10/2026 |
| 103 |  BitKan |
SNX/USDT | $0.2243 | $11,874.72 | 11:00:09 17/10/2026 |
| 104 |  Bitvavo |
SNX/EUR | $0.2225 | $11,860.65 | 10:57:11 17/10/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2235 | $10,724.09 | 11:00:07 17/10/2026 |
| 106 | LeveX |
SNX/USDT | $0.2238 | $10,193.27 | 11:00:12 17/10/2026 |
| 107 | Coinbase Exchange |
SNX/EUR | $0.2241 | $8,370.27 | 10:56:29 17/10/2026 |
| 108 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 109 |  Niza.io |
SNX/EUR | $0.2242 | $7,213.32 | 10:57:10 17/10/2026 |
| 110 | Pionex |
SNX/USDT | $0.2235 | $6,777.19 | 10:57:16 17/10/2026 |
| 111 |  Kanga Exchange |
SNX/USDT | $0.2237 | $5,788.48 | 11:00:08 17/10/2026 |
| 112 |  WEEX |
SNX/USDT | $0.2234 | $4,912.75 | 10:57:09 17/10/2026 |
| 113 |  Hibt |
SNX/USDT | $0.2243 | $4,657.13 | 10:57:08 17/10/2026 |
| 114 |  Uniswap v2 |
SNX/WETH | $0.2233 | $4,226.22 | 10:03:59 17/10/2026 |
| 115 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.86 | 11:00:16 17/10/2026 |
| 116 | Niza.io |
SNX/USD | $0.2238 | $3,539.17 | 10:57:10 17/10/2026 |
| 117 | Gate |
SNX/USDT | $0.2236 | $3,290.43 | 10:56:24 17/10/2026 |
| 118 |  PointPay |
SNX/USDT | $0.2236 | $2,507.70 | 10:57:09 17/10/2026 |
| 119 |  Revolut (UK) |
SNX/USD | $0.2248 | $2,293.66 | 11:00:11 17/10/2026 |
| 120 |  AlphaX |
SNX/USDT | $0.2234 | $1,835.01 | 11:00:16 17/10/2026 |
| 121 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,420.96 | $1,782.67 | 10:41:11 17/10/2026 |
| 122 | KuCoin |
SNX/BTC | $0.2232 | $1,722.00 | 10:56:23 17/10/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2240 | $1,568.64 | 11:00:09 17/10/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.2240 | $1,568.55 | 11:00:12 17/10/2026 |
| 125 | BTSE |
SNX/USDT | $0.2240 | $1,563.25 | 10:57:11 17/10/2026 |
| 126 |  XBO.com |
SNX/USDT | $0.2246 | $1,548.27 | 11:00:07 17/10/2026 |
| 127 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,437.41 | $1,113.59 | 10:18:29 17/10/2026 |
| 128 |  Bitcoiva |
SNX/USDT | $0.2227 | $1,101.36 | 11:00:09 17/10/2026 |
| 129 |  Bitlo |
SNX/TRY | $0.2240 | $1,077.89 | 11:00:10 17/10/2026 |
| 130 |  Dzengi |
SNX/USD | $0.2220 | $954.85 | 11:00:07 17/10/2026 |
| 131 |  Aster |
SNX/USDT | $0.2237 | $921.20 | 10:54:15 17/10/2026 |
| 132 |  CoinDCX |
SNX/INR | $0.2354 | $851.29 | 10:57:11 17/10/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.2248 | $815.92 | 10:56:59 17/10/2026 |
| 134 |  Crypto.com Exchange |
SNX/USDT | $0.2277 | $760.23 | 00:15:17 17/10/2026 |
| 135 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2236 | $593.49 | 08:56:35 17/10/2026 |
| 136 |  Binance TH |
SNX/USDT | $0.2234 | $496.10 | 10:57:07 17/10/2026 |
| 137 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $466.71 | 10:43:29 17/10/2026 |
| 138 | OKX |
SNX/EUR | $0.2248 | $424.40 | 10:56:23 17/10/2026 |
| 139 |  TRIV |
SNX/IDR | $0.2304 | $396.52 | 15:15:09 16/10/2026 |
| 140 | TRIV |
SNX/USDT | $0.2294 | $394.81 | 15:15:09 16/10/2026 |
| 141 |  PrimeXBT |
SNX/USDT | $0.2237 | $355.87 | 11:00:16 17/10/2026 |
| 142 |  Coins.ph |
SNX/PHP | $0.5839 | $354.65 | 10:57:10 17/10/2026 |
| 143 | Crypto.com Exchange |
SNX/USD | $0.2211 | $345.54 | 00:15:17 17/10/2026 |
| 144 | Crypto.com Exchange |
SNX/USD | $0.2248 | $335.21 | 06:03:17 17/10/2026 |
| 145 | Velodrome Finance v2 |
USDC.e/SNX | $1.0000 | $225.83 | 10:24:27 17/10/2026 |
| 146 |  Binance.US |
SNX/USDT | $0.2246 | $214.91 | 10:43:53 17/10/2026 |
| 147 | Bitrue |
SNX/USDT | $0.2241 | $193.77 | 10:57:08 17/10/2026 |
| 148 | Velodrome Finance v2 |
WSTETH/SNX | $3,014.79 | $129.16 | 07:16:37 17/10/2026 |
| 149 |  Bancor Network |
SNX/BNT | $0.2040 | $124.68 | 10:57:12 17/10/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.2241 | $122.71 | 11:00:09 17/10/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2241 | $122.70 | 11:00:12 17/10/2026 |
| 152 |  ChangeNOW |
SNX/BTC | $0.3286 | $104.99 | 10:57:10 17/10/2026 |
| 153 |  Indodax |
SNX/IDR | $0.2216 | $100.36 | 10:59:54 17/10/2026 |
| 154 | CoinDCX |
SNX/USDT | $0.2234 | $87.32 | 10:57:11 17/10/2026 |
| 155 |  Bitkub |
SNX/THB | $0.2251 | $86.40 | 10:57:09 17/10/2026 |
| 156 |  SushiSwap (Polygon) |
SNX/WETH | $0.2214 | $85.74 | 07:38:24 17/10/2026 |
| 157 | OKX |
SNX/TRY | $0.2252 | $80.65 | 10:56:23 17/10/2026 |
| 158 |  ApeSwap (BSC) |
SNX/WBNB | $0.2255 | $79.36 | 07:45:06 17/10/2026 |
| 159 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 11:00:16 17/10/2026 |
| 160 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2248 | $59.33 | 10:41:11 17/10/2026 |
| 161 |  Bitstamp by Robinhood |
SNX/EUR | $0.2210 | $54.95 | 10:59:23 17/10/2026 |
| 162 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09407 | $46.45 | 08:58:48 17/10/2026 |
| 163 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $40.22 | 10:42:19 17/10/2026 |
| 164 |  CEX.IO |
SNX/EUR | $0.2243 | $36.13 | 10:57:07 17/10/2026 |
| 165 | OKX |
SNX/USDC | $0.2234 | $34.54 | 10:56:23 17/10/2026 |
| 166 | CEX.IO |
SNX/USD | $0.2241 | $25.59 | 10:57:07 17/10/2026 |
| 167 | CEX.IO |
SNX/USDC | $0.2239 | $23.25 | 10:57:07 17/10/2026 |
| 168 |  CoinJar |
SNX/AUD | $0.2255 | $22.55 | 11:00:31 17/10/2026 |
| 169 | CoinJar |
SNX/USDC | $0.2254 | $22.54 | 11:00:31 17/10/2026 |
| 170 |  Foxbit |
SNX/BRL | $0.2254 | $20.98 | 10:57:07 17/10/2026 |
| 171 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 11:00:10 17/10/2026 |
| 172 | CEX.IO |
SNX/USDT | $0.2238 | $18.42 | 10:57:07 17/10/2026 |
| 173 | BITmarkets |
SNX/IDR | $0.2230 | $10.91 | 11:00:09 17/10/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09407 | $5.35 | 07:38:24 17/10/2026 |
| 175 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,424.08 | $4.44 | 07:05:57 17/10/2026 |
| 176 |  ShibaSwap |
SNX/WETH | $0.2236 | $3.35 | 02:04:11 17/10/2026 |
| 177 | Unocoin |
SNX/INR | $0.5159 | $2.11 | 11:00:10 17/10/2026 |
| 178 |  Deepcoin |
SNX/USDT | $0.2237 | $1.11 | 10:57:08 17/10/2026 |
| 179 | BVOX |
SNX/USDT | $0.2236 | $1.01 | 10:51:07 17/10/2026 |
| 180 | Velodrome Finance |
WETH/SNX | $2,426.22 | $0.9986 | 10:59:51 17/10/2026 |
| 181 |  Mercado Bitcoin |
SNX/BRL | $0.2172 | $0.3627 | 10:57:07 17/10/2026 |
| 182 |  Poloniex |
SNX/USDT | $0.2137 | $0 | 10:59:53 17/10/2026 |
| 183 |  HitBTC |
SNX/BTC | $0.2281 | $0 | 11:00:08 17/10/2026 |
| 184 | HitBTC |
SNX/USDC | $0.2064 | $0 | 11:00:08 17/10/2026 |
| 185 | HitBTC |
SNX/USDT | $0.2544 | $0 | 11:00:08 17/10/2026 |
| 186 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 10:59:53 17/10/2026 |
| 187 |  Independent Reserve |
SNX/AUD | $0.2416 | $0 | 11:00:09 17/10/2026 |
| 188 | Independent Reserve |
SNX/NZD | $0.2437 | $0 | 11:00:09 17/10/2026 |
| 189 | Independent Reserve |
SNX/USD | $0.2420 | $0 | 11:00:09 17/10/2026 |
| 190 |  Digital X |
SNX/KRW | $0.2398 | $0 | 10:57:07 17/10/2026 |
| 191 |  ZebPay |
SNX/INR | $0.2390 | $0 | 11:00:10 17/10/2026 |
| 192 |  Bitbns |
SNX/INR | $0.0004212 | $0 | 11:00:09 17/10/2026 |
| 193 |  WazirX |
SNX/USDT | $0.2237 | $0 | 11:00:11 17/10/2026 |
| 194 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 11:00:10 17/10/2026 |
| 195 | CoinJar |
SNX/GBP | $0.2255 | $0 | 11:00:31 17/10/2026 |
| 196 | CoinJar |
SNX/USD | $0.2173 | $0 | 11:00:31 17/10/2026 |
| 197 |  Tokocrypto |
SNX/USDT | $0.2234 | $0 | 10:57:08 17/10/2026 |
| 198 |  FMFW.io |
SNX/USDT | $0.2544 | $0 | 11:00:08 17/10/2026 |
| 199 |  Giottus |
SNX/INR | $0.2632 | $0 | 10:54:10 17/10/2026 |
| 200 | Giottus |
SNX/USDT | $0.2237 | $0 | 10:54:10 17/10/2026 |
| 201 | Bitazza |
SNX/BTC | $5.77 | $0 | 11:00:11 17/10/2026 |
| 202 | Bitazza |
SNX/THB | $0.2302 | $0 | 11:00:11 17/10/2026 |
| 203 |  Gleec BTC |
SNX/USDT | $0.2544 | $0 | 11:00:08 17/10/2026 |
| 204 |  WOO X |
SNX/USDT | $0.2235 | $0 | 10:57:15 17/10/2026 |
| 205 |  Young Platform |
SNX/EUR | $0.2239 | $0 | 11:00:07 17/10/2026 |
| 206 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 11:01:18 17/10/2026 |
| 207 |  Blynex |
SNX/USDT | $0.2264 | $0 | 11:00:10 17/10/2026 |
| 208 |  ADEN |
SNX/USDT | $0.2231 | $0 | 11:00:59 17/10/2026 |
| 209 |  Gate US |
SNX/USDT | $0.2238 | $0 | 11:00:07 17/10/2026 |
| 210 |  Extended |
SNX/USD | $0.2437 | $0 | 11:00:16 17/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 17/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,237,614 với tỷ giá $0.2234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.