Synthetix SNX
Xếp hạng #184
21:08:00 28/01/2026
Giá Synthetix (SNX)
$0.4142 1.45%
0.000004600 BTC
10,864 VND
Thấp: $0.4041
Cao: $0.4213
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4124 | $267,665,941 | 20:54:18 28/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4134 | $58,506,113 | 21:00:15 28/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4134 | $25,547,509 | 21:00:15 28/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4130 | $13,971,874 | 21:00:08 28/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4124 | $10,685,119 | 20:57:15 28/01/2026 |
| 6 |  BitTap |
SNX/USDT | $0.4124 | $8,490,420 | 21:00:16 28/01/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,236,935 | 21:00:15 28/01/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.4134 | $7,834,024 | 21:00:16 28/01/2026 |
| 9 |  Binance |
SNX/USDT | $0.4144 | $5,989,072 | 20:54:16 28/01/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.4124 | $5,818,550 | 21:00:18 28/01/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.4134 | $4,975,150 | 20:54:15 28/01/2026 |
| 12 |  Batonex |
SNX/USDT | $0.4124 | $4,538,806 | 21:00:16 28/01/2026 |
| 13 |  AstralX |
SNX/USDT | $0.4132 | $4,534,270 | 21:00:12 28/01/2026 |
| 14 |  CoinW |
SNX/USDT | $0.4124 | $4,033,070 | 20:57:16 28/01/2026 |
| 15 |  OKX |
SNX/USDT | $0.4132 | $3,897,562 | 20:55:53 28/01/2026 |
| 16 |  Ju.com |
SNX/USDT | $0.4114 | $3,587,857 | 20:57:16 28/01/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.4135 | $3,549,087 | 20:57:15 28/01/2026 |
| 18 |  YEX |
SNX/USDT | $0.4124 | $2,555,145 | 21:00:16 28/01/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.4124 | $2,501,033 | 21:00:17 28/01/2026 |
| 20 |  Gems Trade |
SNX/USDT | $0.4128 | $1,962,277 | 20:57:11 28/01/2026 |
| 21 | OKX |
SNX/USDT | $0.4130 | $1,962,257 | 20:56:53 28/01/2026 |
| 22 |  BVOX |
SNX/USDT | $0.4124 | $1,962,010 | 20:57:15 28/01/2026 |
| 23 | WhiteBIT |
SNX/USDT | $0.4124 | $1,888,228 | 20:57:09 28/01/2026 |
| 24 |  Zedxion Exchange |
SNX/USDT | $0.4124 | $1,695,325 | 21:00:16 28/01/2026 |
| 25 |  CZR Exchange |
SNX/USDT | $0.4134 | $1,693,147 | 20:54:16 28/01/2026 |
| 26 |  Kraken |
SNX/USD | $0.4132 | $1,622,663 | 20:59:25 28/01/2026 |
| 27 |  Bybit |
SNX/USDT | $0.4134 | $1,463,653 | 20:54:16 28/01/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.4124 | $1,362,225 | 20:57:19 28/01/2026 |
| 29 | Bybit |
SNX/USDT | $0.4141 | $1,329,063 | 20:54:08 28/01/2026 |
| 30 |  Deepcoin |
SNX/USDT | $0.4124 | $1,021,012 | 20:57:15 28/01/2026 |
| 31 |  Paribu |
SNX/TRY | $0.4125 | $904,941 | 21:00:53 28/01/2026 |
| 32 |  BTSE |
SNX/USDT | $0.4134 | $889,385 | 20:57:15 28/01/2026 |
| 33 |  Gate |
SNX/USDT | $0.4132 | $862,358 | 20:56:54 28/01/2026 |
| 34 |  B2Z Exchange |
SNX/USD | $0.4127 | $858,874 | 21:00:15 28/01/2026 |
| 35 |  BITmarkets |
SNX/USDT | $0.4124 | $858,412 | 21:00:15 28/01/2026 |
| 36 |  CRMClick |
SNX/USDT | $0.4133 | $842,204 | 21:00:12 28/01/2026 |
| 37 |  HTX |
SNX/USDT | $0.4133 | $841,650 | 20:59:54 28/01/2026 |
| 38 |  BiKing |
SNX/USDT | $0.4144 | $806,130 | 20:57:12 28/01/2026 |
| 39 | Binance |
SNX/USDT | $0.4134 | $806,089 | 20:56:54 28/01/2026 |
| 40 |  Toobit |
SNX/USDT | $0.4124 | $610,986 | 20:57:17 28/01/2026 |
| 41 |  SunX |
SNX/USDT | $0.4148 | $551,864 | 21:03:17 28/01/2026 |
| 42 | CoinW |
SNX/USDT | $0.4135 | $509,522 | 20:57:08 28/01/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.4144 | $485,760 | 21:00:17 28/01/2026 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.4134 | $481,794 | 20:54:16 28/01/2026 |
| 45 |  Phemex |
SNX/USDT | $0.4144 | $460,045 | 20:57:12 28/01/2026 |
| 46 | Phemex |
SNX/USDT | $0.4134 | $458,580 | 20:57:16 28/01/2026 |
| 47 |  BitradeX |
SNX/USDT | $0.4134 | $453,598 | 20:57:10 28/01/2026 |
| 48 |  OneBullEx |
SNX/USDT | $0.4134 | $448,099 | 21:03:33 28/01/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.4134 | $439,118 | 20:54:16 28/01/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.4128 | $415,486 | 20:57:17 28/01/2026 |
| 51 |  Niza.io |
SNX/USD | $0.4132 | $405,194 | 21:00:09 28/01/2026 |
| 52 |  BTCC |
SNX/USDT | $0.4141 | $390,320 | 20:57:16 28/01/2026 |
| 53 |  BiFinance |
SNX/USDT | $0.4134 | $381,688 | 20:57:13 28/01/2026 |
| 54 | BVOX |
SNX/USDT | $0.4124 | $341,758 | 20:57:13 28/01/2026 |
| 55 | B2Z Exchange |
SNX/USD | $0.4130 | $326,294 | 21:00:11 28/01/2026 |
| 56 | BITmarkets |
SNX/USD | $0.4130 | $326,294 | 21:00:07 28/01/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.4125 | $317,195 | 21:00:17 28/01/2026 |
| 58 |  Bibox |
SNX/USDT | $0.5900 | $297,646 | 21:00:09 28/01/2026 |
| 59 |  GroveX |
SNX/USDT | $0.4144 | $297,543 | 20:57:08 28/01/2026 |
| 60 | TruBit Pro Exchange |
SNX/USDT | $0.4134 | $295,933 | 21:00:08 28/01/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.4134 | $294,865 | 20:54:15 28/01/2026 |
| 62 |  BlockFin |
SNX/USDT | $0.4124 | $288,844 | 20:54:07 28/01/2026 |
| 63 |  BingX |
SNX/USDT | $0.4134 | $264,910 | 20:54:08 28/01/2026 |
| 64 |  Bitcoiva |
SNX/USDT | $0.4134 | $243,574 | 21:00:08 28/01/2026 |
| 65 |  DigiFinex |
SNX/USDT | $0.4134 | $239,966 | 20:57:10 28/01/2026 |
| 66 |  Darkex Exchange |
SNX/USDT | $0.4124 | $231,363 | 21:00:14 28/01/2026 |
| 67 |  Bitazza |
SNX/USDT | $0.4114 | $217,288 | 21:00:10 28/01/2026 |
| 68 |  LBank |
SNX/USDT | $0.4129 | $213,663 | 20:57:11 28/01/2026 |
| 69 |  BtcTurk | Kripto |
SNX/TRY | $0.4164 | $209,086 | 20:59:53 28/01/2026 |
| 70 |  BitKan |
SNX/USDT | $0.4130 | $200,245 | 21:00:09 28/01/2026 |
| 71 |  Hibt |
SNX/USDT | $0.4124 | $194,775 | 20:57:09 28/01/2026 |
| 72 |  Hyperliquid |
SNX/USD | $0.4145 | $192,234 | 20:54:26 28/01/2026 |
| 73 |  MEXC |
SNX/USDT | $0.4146 | $183,241 | 20:54:07 28/01/2026 |
| 74 |  XXKK |
SNX/USDT | $0.4147 | $179,753 | 20:54:08 28/01/2026 |
| 75 |  Bitvavo |
SNX/EUR | $0.4139 | $176,936 | 20:57:08 28/01/2026 |
| 76 |  BloFin |
SNX/USDT | $0.4144 | $173,086 | 20:57:10 28/01/2026 |
| 77 |  BYDFi |
SNX/USDT | $0.4134 | $167,715 | 20:54:08 28/01/2026 |
| 78 | Bitunix |
SNX/USDT | $0.4134 | $164,297 | 20:54:08 28/01/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.4134 | $161,140 | 20:57:10 28/01/2026 |
| 80 |  Azbit |
SNX/USDT | $0.4134 | $158,694 | 20:57:09 28/01/2026 |
| 81 |  SuperEx |
SNX/USDT | $0.4128 | $157,612 | 21:00:11 28/01/2026 |
| 82 | Gate |
SNX/USDT | $0.4131 | $152,650 | 20:54:19 28/01/2026 |
| 83 | AscendEX |
SNX/USDT | $0.4104 | $150,907 | 20:57:11 28/01/2026 |
| 84 |  KCEX |
SNX/USDT | $0.4124 | $140,835 | 20:57:10 28/01/2026 |
| 85 | Azbit |
SNX/BTC | $0.4055 | $130,497 | 20:57:09 28/01/2026 |
| 86 |  Pionex |
SNX/USDT | $0.4134 | $127,572 | 20:57:11 28/01/2026 |
| 87 |  KuCoin |
SNX/USDT | $0.4134 | $122,500 | 20:54:18 28/01/2026 |
| 88 |  Dex-Trade |
SNX/USDT | $0.4134 | $119,710 | 20:54:10 28/01/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.4124 | $118,856 | 21:00:09 28/01/2026 |
| 90 | B2Z Exchange |
SNX/USDT | $0.4138 | $117,538 | 21:00:11 28/01/2026 |
| 91 | BITmarkets |
SNX/USDT | $0.4138 | $117,538 | 21:00:07 28/01/2026 |
| 92 | BTSE |
SNX/USDT | $0.4134 | $117,469 | 20:57:08 28/01/2026 |
| 93 |  Picol |
SNX/USDT | $0.4134 | $113,329 | 21:00:07 28/01/2026 |
| 94 |  Extended |
SNX/USD | $0.4143 | $102,805 | 21:03:16 28/01/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.4124 | $90,190.30 | 20:57:07 28/01/2026 |
| 96 | Coinlocally |
SNX/USDT | $0.4131 | $89,305.18 | 21:00:07 28/01/2026 |
| 97 |  Ourbit |
SNX/USDT | $0.4133 | $82,977.51 | 20:57:09 28/01/2026 |
| 98 | Binance |
SNX/TRY | $0.4132 | $80,823.96 | 20:56:54 28/01/2026 |
| 99 | BTCC |
SNX/USDT | $0.4134 | $80,612.32 | 20:57:08 28/01/2026 |
| 100 |  CEEX exchange |
SNX/USDT | $0.4124 | $74,096.33 | 21:00:07 28/01/2026 |
| 101 | BlockFin |
SNX/USDT | $0.4134 | $67,033.41 | 20:54:15 28/01/2026 |
| 102 | Kraken |
SNX/EUR | $0.4127 | $62,280.13 | 20:59:25 28/01/2026 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.4124 | $62,025.88 | 20:57:11 28/01/2026 |
| 104 |  Globe Derivative Exchange |
SNX/USD | $0.4132 | $60,157.47 | 21:00:17 28/01/2026 |
| 105 | BitbabyExchange |
SNX/USDT | $0.4134 | $60,143.62 | 20:54:09 28/01/2026 |
| 106 |  Coinbase Exchange |
SNX/USD | $0.4140 | $60,065.09 | 20:56:59 28/01/2026 |
| 107 |  Bit2Me |
SNX/EUR | $0.4137 | $59,797.25 | 20:57:09 28/01/2026 |
| 108 | MEXC |
SNX/ETH | $0.4143 | $55,613.89 | 20:54:07 28/01/2026 |
| 109 | MEXC |
SNX/USDC | $0.4149 | $55,526.02 | 20:54:07 28/01/2026 |
| 110 | Binance |
SNX/USDC | $0.4149 | $53,735.55 | 20:56:54 28/01/2026 |
| 111 |  Binance TR |
SNX/TRY | $0.4132 | $52,405.35 | 20:57:09 28/01/2026 |
| 112 |  ONUS Pro |
SNX/VNDC | $0.4135 | $51,623.83 | 21:00:16 28/01/2026 |
| 113 | Cofinex |
SNX/USDT | $0.4135 | $50,298.13 | 21:00:07 28/01/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.4164 | $47,688.24 | 21:00:13 28/01/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.4134 | $46,847.52 | 21:00:08 28/01/2026 |
| 116 |  LeveX |
SNX/USDT | $0.4134 | $44,517.96 | 21:00:15 28/01/2026 |
| 117 |  Bitget |
SNX/USDT | $0.4134 | $40,753.81 | 20:54:11 28/01/2026 |
| 118 | CRMClick |
SNX/USDT | $0.4129 | $39,973.47 | 21:00:15 28/01/2026 |
| 119 | HTX |
SNX/USDT | $0.4129 | $39,970.68 | 20:57:19 28/01/2026 |
| 120 |  ZKE |
SNX/USDT | $0.4124 | $39,772.31 | 21:00:10 28/01/2026 |
| 121 |  Qmall Exchange |
SNX/USDT | $0.4134 | $37,367.15 | 21:00:14 28/01/2026 |
| 122 |  BitDelta |
SNX/USDT | $0.4124 | $36,281.20 | 21:00:14 28/01/2026 |
| 123 |  Bithumb |
SNX/KRW | $0.4179 | $36,227.97 | 20:59:23 28/01/2026 |
| 124 |  Coinstore |
SNX/USDT | $0.4134 | $32,591.19 | 20:57:08 28/01/2026 |
| 125 |  PointPay |
SNX/USDT | $0.4144 | $23,994.19 | 20:54:07 28/01/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.4136 | $23,977.64 | 20:56:59 28/01/2026 |
| 127 |  CoinEx |
SNX/USDT | $0.4128 | $23,180.37 | 20:59:23 28/01/2026 |
| 128 | KuCoin |
SNX/USDT | $0.4132 | $22,406.97 | 20:56:53 28/01/2026 |
| 129 |  CoinChief |
SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 |
| 130 |  Aster |
SNX/USDT | $0.4114 | $21,503.55 | 20:54:16 28/01/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.4198 | $19,537.71 | 21:00:15 28/01/2026 |
| 132 |  P2B |
SNX/USDT | $0.4134 | $19,368.05 | 20:57:10 28/01/2026 |
| 133 | Niza.io |
SNX/EUR | $0.4127 | $15,579.04 | 21:00:09 28/01/2026 |
| 134 |  Kanga Exchange |
SNX/USDT | $0.4134 | $14,752.25 | 20:57:09 28/01/2026 |
| 135 |  SmarDex |
SNX/USDT | $0.4196 | $13,596.63 | 08:15:07 28/01/2026 |
| 136 |  PrimeXBT |
SNX/USDT | $0.4124 | $13,476.30 | 21:00:17 28/01/2026 |
| 137 | BloFin |
SNX/USDT | $0.4134 | $12,784.30 | 20:57:16 28/01/2026 |
| 138 |  Coincall |
SNX/USD | $0.4137 | $12,080.44 | 21:03:15 28/01/2026 |
| 139 | LeveX |
SNX/USDT | $0.4124 | $11,234.46 | 21:00:07 28/01/2026 |
| 140 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $11,076.24 | 20:51:43 28/01/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.4146 | $10,906.06 | 20:54:08 28/01/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.4136 | $10,902.45 | 21:00:08 28/01/2026 |
| 143 |  Gleec BTC |
SNX/USDT | $0.4136 | $10,902.45 | 21:00:08 28/01/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.4130 | $10,631.49 | 21:00:11 28/01/2026 |
| 145 | BITmarkets |
SNX/USDC | $0.4130 | $10,631.49 | 21:00:07 28/01/2026 |
| 146 |  XBO.com |
SNX/USDT | $0.4144 | $10,438.53 | 21:00:07 28/01/2026 |
| 147 | HitBTC |
SNX/BTC | $0.4150 | $10,014.78 | 20:54:08 28/01/2026 |
| 148 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,028.79 | $9,841.59 | 19:54:23 28/01/2026 |
| 149 |  BitStorage |
SNX/USDT | $0.4144 | $9,602.97 | 20:57:11 28/01/2026 |
| 150 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,029.52 | $9,206.58 | 19:50:53 28/01/2026 |
| 151 | Binance |
SNX/BTC | $0.4137 | $7,414.05 | 20:56:54 28/01/2026 |
| 152 | BYDFi |
SNX/USDT | $0.4130 | $7,166.60 | 21:00:17 28/01/2026 |
| 153 | P2B |
SNX/USD | $0.4140 | $6,859.17 | 20:57:10 28/01/2026 |
| 154 | Pionex |
SNX/USDT | $0.4134 | $6,494.82 | 20:57:15 28/01/2026 |
| 155 | Coinbase Exchange |
SNX/GBP | $0.4144 | $6,122.25 | 20:56:28 28/01/2026 |
| 156 |  Crypto.com Exchange |
SNX/USDT | $0.4144 | $5,677.31 | 20:57:08 28/01/2026 |
| 157 |  LATOKEN |
SNX/USDT | $0.9190 | $5,637.16 | 20:54:07 28/01/2026 |
| 158 | BtcTurk | Kripto |
SNX/USDT | $0.4157 | $5,615.27 | 20:59:53 28/01/2026 |
| 159 | CoinUp.io |
SNX/USDT | $0.4134 | $5,408.30 | 20:54:10 28/01/2026 |
| 160 |  Bitso |
SNX/USD | $0.4139 | $5,391.95 | 20:59:24 28/01/2026 |
| 161 |  Tokocrypto |
SNX/USDT | $0.4134 | $5,236.03 | 20:57:11 28/01/2026 |
| 162 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7606 | $5,031.05 | 12:41:11 28/01/2026 |
| 163 |  Uniswap v2 |
SNX/WETH | $0.4147 | $4,792.77 | 19:46:47 28/01/2026 |
| 164 |  Koinpark |
SNX/USDT | $0.4134 | $4,052.45 | 21:00:12 28/01/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.4152 | $3,607.88 | 20:51:17 28/01/2026 |
| 166 |  Upbit |
SNX/BTC | $0.4207 | $3,434.19 | 20:56:53 28/01/2026 |
| 167 |  dYdX v4 |
SNX/USD | $0.4151 | $3,088.85 | 21:04:21 28/01/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,902.79 | 20:44:07 28/01/2026 |
| 169 |  WEEX |
SNX/USDT | $0.4134 | $2,313.44 | 20:57:10 28/01/2026 |
| 170 |  Bitkub |
SNX/THB | $0.4170 | $2,308.85 | 20:57:09 28/01/2026 |
| 171 |  Bitlo |
SNX/TRY | $0.4148 | $2,278.52 | 21:00:09 28/01/2026 |
| 172 |  Paradex |
SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 |
| 173 |  WOO X |
SNX/USDT | $0.4133 | $1,557.68 | 21:00:09 28/01/2026 |
| 174 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4138 | $1,556.48 | 19:45:23 28/01/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.4125 | $1,488.62 | 20:57:08 28/01/2026 |
| 176 |  Dzengi.com |
SNX/USD | $0.4110 | $1,142.92 | 21:00:17 28/01/2026 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4156 | $1,113.55 | 19:12:23 28/01/2026 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $3,725.60 | $963.77 | 20:44:13 28/01/2026 |
| 179 |  CoinDCX |
SNX/INR | $0.4267 | $937.47 | 20:57:15 28/01/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1197 | $912.94 | 20:40:59 28/01/2026 |
| 181 | Bitrue |
SNX/USDT | $0.4134 | $888.52 | 20:57:10 28/01/2026 |
| 182 | PointPay |
SNX/USDC | $0.4149 | $820.86 | 20:54:07 28/01/2026 |
| 183 | Bitazza |
SNX/THB | $0.4101 | $805.61 | 21:00:10 28/01/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $0.9983 | $800.57 | 20:29:21 28/01/2026 |
| 185 |  Binance TH |
SNX/USDT | $0.4134 | $661.42 | 20:57:09 28/01/2026 |
| 186 |  Indodax |
SNX/IDR | $0.4121 | $601.91 | 21:02:24 28/01/2026 |
| 187 |  Young Platform |
SNX/EUR | $0.4161 | $537.57 | 21:00:09 28/01/2026 |
| 188 | KuCoin |
SNX/BTC | $0.4181 | $506.06 | 20:56:53 28/01/2026 |
| 189 |  ChangeNOW |
SNX/BTC | $0.4207 | $485.17 | 20:54:07 28/01/2026 |
| 190 |  Coins.ph |
SNX/PHP | $0.6256 | $379.99 | 20:57:11 28/01/2026 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.4102 | $316.65 | 21:00:09 28/01/2026 |
| 192 |  Flipster |
SNX/USDT | $0.4124 | $253.71 | 20:57:20 28/01/2026 |
| 193 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $173.64 | 19:50:53 28/01/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.4119 | $165.85 | 18:10:09 28/01/2026 |
| 195 | KuCoin |
SNX/ETH | $0.4157 | $122.84 | 20:50:53 28/01/2026 |
| 196 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4178 | $120.34 | 14:53:59 28/01/2026 |
| 197 |  SushiSwap (Polygon) |
SNX/WETH | $0.4170 | $100.50 | 20:40:59 28/01/2026 |
| 198 | OKX |
SNX/EUR | $0.4116 | $88.20 | 20:56:53 28/01/2026 |
| 199 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1196 | $83.35 | 18:48:31 28/01/2026 |
| 200 | CoinDCX |
SNX/USDT | $0.4132 | $72.86 | 20:57:15 28/01/2026 |
| 201 |  Bancor Network |
SNX/BNT | $0.4170 | $71.82 | 20:57:11 28/01/2026 |
| 202 | Qmall Exchange |
SNX/BTC | $0.4135 | $71.73 | 21:00:14 28/01/2026 |
| 203 |  Foxbit |
SNX/BRL | $0.4133 | $63.36 | 20:57:11 28/01/2026 |
| 204 | Velodrome v3 (Optimism) |
WETH/SNX | $3,041.05 | $39.60 | 20:44:07 28/01/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.4144 | $37.23 | 21:00:10 28/01/2026 |
| 206 |  CEX.IO |
SNX/USDC | $0.4152 | $25.02 | 20:54:09 28/01/2026 |
| 207 | CEX.IO |
SNX/USD | $0.4154 | $23.66 | 20:54:09 28/01/2026 |
| 208 |  WazirX |
SNX/USDT | $0.4084 | $21.94 | 21:00:08 28/01/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,033.03 | $21.14 | 14:50:32 28/01/2026 |
| 210 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 20:57:09 28/01/2026 |
| 211 | CEX.IO |
SNX/EUR | $0.4162 | $18.04 | 20:54:09 28/01/2026 |
| 212 | CEX.IO |
SNX/USDT | $0.4143 | $16.91 | 20:54:09 28/01/2026 |
| 213 |  Coinone |
SNX/KRW | $0.4147 | $13.98 | 20:57:53 28/01/2026 |
| 214 | Velodrome Finance |
SNX/SUSD | $0.4141 | $10.94 | 18:46:51 28/01/2026 |
| 215 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4173 | $3.86 | 02:57:15 27/01/2026 |
| 216 |  Binance.US |
SNX/USDT | $0.4194 | $3.02 | 20:59:23 28/01/2026 |
| 217 | Unocoin |
SNX/INR | $0.3586 | $2.29 | 20:57:09 28/01/2026 |
| 218 | WOO X |
SNX/USDT | $0.4127 | $1.65 | 21:00:15 28/01/2026 |
| 219 | Velodrome Finance |
WETH/SNX | $3,033.32 | $1.46 | 20:10:57 28/01/2026 |
| 220 |  GOPAX |
SNX/KRW | $0.4284 | $0.7764 | 21:00:10 28/01/2026 |
| 221 | OKX |
SNX/USD | $0.4195 | $0.4130 | 20:56:53 28/01/2026 |
| 222 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9953 | $0.3559 | 19:00:03 28/01/2026 |
| 223 |  Giottus |
SNX/INR | $0.4542 | $0.2858 | 20:54:08 28/01/2026 |
| 224 |  QuickSwap |
SNX/DAI | $0.4062 | $0.2765 | 02:11:19 27/01/2026 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4144 | $0.01003 | 03:11:23 28/01/2026 |
| 226 | Deepcoin |
SNX/USDT | $0.4129 | $0.0002635 | 20:57:10 28/01/2026 |
| 227 |  Coinmetro |
SNX/USDT | $0.4130 | $0.00000001000 | 21:00:11 28/01/2026 |
| 228 |  Poloniex |
SNX/USDT | $0.4134 | $0 | 20:59:53 28/01/2026 |
| 229 | HitBTC |
SNX/USDC | $0.4470 | $0 | 20:54:08 28/01/2026 |
| 230 |  Bitstamp by Robinhood |
SNX/EUR | $0.4221 | $0 | 20:59:53 28/01/2026 |
| 231 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 20:59:53 28/01/2026 |
| 232 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 21:00:19 28/01/2026 |
| 233 | Independent Reserve |
SNX/NZD | $0.4165 | $0 | 21:00:09 28/01/2026 |
| 234 | Independent Reserve |
SNX/USD | $0.4167 | $0 | 21:00:09 28/01/2026 |
| 235 |  Korbit |
SNX/KRW | $0.4189 | $0 | 21:00:07 28/01/2026 |
| 236 |  ZebPay |
SNX/INR | $0.4300 | $0 | 20:54:10 28/01/2026 |
| 237 |  Bitbns |
SNX/INR | $0.8696 | $0 | 21:00:11 28/01/2026 |
| 238 |  NovaDAX |
SNX/BRL | $0.4127 | $0 | 20:57:08 28/01/2026 |
| 239 |  CoinJar |
SNX/AUD | $0.4388 | $0 | 21:00:43 28/01/2026 |
| 240 | CoinJar |
SNX/EUR | $2.25 | $0 | 21:00:43 28/01/2026 |
| 241 | CoinJar |
SNX/GBP | $0.6239 | $0 | 21:00:43 28/01/2026 |
| 242 | CoinJar |
SNX/USD | $0.4767 | $0 | 21:00:43 28/01/2026 |
| 243 | CoinJar |
SNX/USDC | $0.4271 | $0 | 21:00:43 28/01/2026 |
| 244 | Giottus |
SNX/USDT | $0.4144 | $0 | 20:54:08 28/01/2026 |
| 245 | Bitazza |
SNX/BTC | $6.39 | $0 | 21:00:10 28/01/2026 |
| 246 |  THORChain |
SNX/RUNE | $0.6789 | $0 | 20:57:11 28/01/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $0.3009 | $0 | 18:49:53 28/01/2026 |
| 248 | Uniswap v3 (Optimism) |
WETH/SNX | $3,032.99 | $0 | 20:12:53 28/01/2026 |
| 249 | Velodrome Finance v2 |
OP/SNX | $0.2993 | $0 | 17:24:27 28/01/2026 |
| 250 | ONUS Pro |
SNX/USDT | $0.4162 | $0 | 21:00:13 28/01/2026 |
| 251 | ONUS Pro |
SNX/VNDC | $0.4145 | $0 | 21:00:13 28/01/2026 |
| 252 |  Orderly |
SNX/USDC | $0.4128 | $0 | 21:03:16 28/01/2026 |
| 253 |  ADEN |
SNX/USDC | $0.4129 | $0 | 21:03:41 28/01/2026 |
| 254 | ADEN |
SNX/USDT | $0.4140 | $0 | 21:03:41 28/01/2026 |
| 255 |  Gate US |
SNX/USDT | $0.4132 | $0 | 21:00:08 28/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 28/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,665,941 với tỷ giá $0.4124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.