Synthetix SNX
Xếp hạng #281
08:09:00 18/09/2026
Giá Synthetix (SNX)
$0.2137 4.28%
0.000002791 BTC
5,527 VND
Thấp: $0.2009
Cao: $0.2138
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2136 | $263,028,311 | 07:57:17 18/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2136 | $22,860,643 | 08:00:16 18/09/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2141 | $3,809,898 | 08:00:11 18/09/2026 |
| 4 |  BingX |
SNX/USDT | $0.2134 | $2,279,691 | 07:57:19 18/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.2129 | $2,000,535 | 07:54:17 18/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2138 | $1,993,685 | 07:57:16 18/09/2026 |
| 7 |  HTX |
SNX/USDT | $0.2136 | $1,569,898 | 07:59:54 18/09/2026 |
| 8 |  CRMClick |
SNX/USDT | $0.2136 | $1,569,645 | 08:00:09 18/09/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2138 | $1,391,112 | 08:00:15 18/09/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2138 | $1,345,479 | 08:00:18 18/09/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2128 | $1,345,434 | 08:00:17 18/09/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2139 | $1,286,360 | 07:57:19 18/09/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2124 | $948,820 | 07:51:15 18/09/2026 |
| 14 |  YEX |
SNX/USDT | $0.2128 | $929,463 | 08:00:17 18/09/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2138 | $662,482 | 08:00:11 18/09/2026 |
| 16 |  CoinChief |
SNX/USDT | $0.2138 | $603,959 | 07:57:11 18/09/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2133 | $587,700 | 07:57:17 18/09/2026 |
| 18 |  Phemex |
SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 |
| 19 |  SunX |
SNX/USDT | $0.2213 | $510,768 | 08:03:16 18/09/2026 |
| 20 | Binance |
SNX/USDT | $0.2139 | $419,314 | 07:56:42 18/09/2026 |
| 21 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,146 | 08:00:17 18/09/2026 |
| 22 |  Binibit |
SNX/USDT | $0.2136 | $362,268 | 08:00:07 18/09/2026 |
| 23 |  OneBullEx |
SNX/USDT | $0.2137 | $355,671 | 08:00:23 18/09/2026 |
| 24 |  P2B |
SNX/USDT | $0.2139 | $339,688 | 07:57:10 18/09/2026 |
| 25 |  BitradeX |
SNX/USDT | $0.2128 | $268,466 | 08:00:11 18/09/2026 |
| 26 | P2B |
SNX/USD | $0.2140 | $267,938 | 07:57:10 18/09/2026 |
| 27 |  BITmarkets |
SNX/USD | $0.2135 | $261,455 | 08:00:10 18/09/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2135 | $261,455 | 08:00:10 18/09/2026 |
| 29 |  BitGW Exchange |
SNX/USDT | $0.2138 | $257,805 | 08:00:11 18/09/2026 |
| 30 |  Toobit |
SNX/USDT | $0.2136 | $247,267 | 07:57:19 18/09/2026 |
| 31 |  Bitazza |
SNX/USDT | $0.2139 | $245,627 | 08:00:09 18/09/2026 |
| 32 |  OKX |
SNX/USDT | $0.2139 | $238,521 | 07:56:24 18/09/2026 |
| 33 |  Bybit |
SNX/USDT | $0.2125 | $231,436 | 07:54:16 18/09/2026 |
| 34 |  BTCC |
SNX/USDT | $0.2131 | $209,200 | 07:57:08 18/09/2026 |
| 35 |  Bitbase |
SNX/USDT | $0.2132 | $206,346 | 07:51:16 18/09/2026 |
| 36 |  Bitbaby |
SNX/USDT | $0.2129 | $196,939 | 07:54:16 18/09/2026 |
| 37 |  BTSE |
SNX/USDT | $0.2134 | $188,519 | 07:57:15 18/09/2026 |
| 38 | CoinW |
SNX/USDT | $0.2130 | $183,376 | 07:48:07 18/09/2026 |
| 39 | B2Z Exchange |
SNX/USD | $0.2142 | $182,525 | 08:00:16 18/09/2026 |
| 40 | BITmarkets |
SNX/USDT | $0.2140 | $182,429 | 08:00:16 18/09/2026 |
| 41 |  MEXC |
SNX/USDT | $0.2135 | $180,860 | 07:57:16 18/09/2026 |
| 42 |  Hotcoin |
SNX/USDT | $0.2135 | $179,828 | 07:57:18 18/09/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2139 | $179,062 | 08:00:11 18/09/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.2129 | $170,372 | 07:54:17 18/09/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2138 | $162,696 | 08:00:19 18/09/2026 |
| 46 | Bybit |
SNX/USDT | $0.2131 | $160,285 | 07:54:12 18/09/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.2134 | $151,102 | 07:57:16 18/09/2026 |
| 48 | Bitbase |
SNX/USDT | $0.2135 | $142,979 | 07:57:17 18/09/2026 |
| 49 |  WhiteBIT |
SNX/USDT | $0.2139 | $136,515 | 07:57:10 18/09/2026 |
| 50 |  SuperEx |
SNX/USDT | $0.2139 | $132,092 | 08:00:13 18/09/2026 |
| 51 |  EasiCoin |
SNX/USDT | $0.2136 | $127,897 | 08:00:17 18/09/2026 |
| 52 |  Cofinex |
SNX/USDT | $0.2138 | $121,929 | 08:00:15 18/09/2026 |
| 53 |  Biconomy.com |
SNX/USDC | $0.2142 | $117,948 | 07:57:10 18/09/2026 |
| 54 |  Coinbase Exchange |
SNX/USD | $0.2137 | $113,260 | 07:56:29 18/09/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.2127 | $107,460 | 07:59:23 18/09/2026 |
| 56 |  CoinEx |
SNX/USDT | $0.2138 | $107,292 | 08:00:16 18/09/2026 |
| 57 |  BloFin |
SNX/USDT | $0.2136 | $107,106 | 07:57:07 18/09/2026 |
| 58 |  LBank |
SNX/USDT | $0.2140 | $106,592 | 07:57:11 18/09/2026 |
| 59 |  Azbit |
SNX/USDT | $0.2125 | $93,610.02 | 07:48:07 18/09/2026 |
| 60 |  CoinTR |
SNX/TRY | $0.2124 | $90,037.72 | 07:54:08 18/09/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.2138 | $89,413.81 | 08:00:08 18/09/2026 |
| 62 | Bitunix |
SNX/USDT | $0.2132 | $85,124.46 | 07:54:12 18/09/2026 |
| 63 |  Hyperliquid |
SNX/USDC | $0.2138 | $83,895.88 | 07:57:26 18/09/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.2138 | $83,870.21 | 07:57:11 18/09/2026 |
| 65 |  Ourbit |
SNX/USDT | $0.2140 | $77,603.37 | 07:57:11 18/09/2026 |
| 66 |  Zoomex |
SNX/USDT | $0.2133 | $73,507.13 | 08:00:16 18/09/2026 |
| 67 | BlockFin |
SNX/USDT | $0.2133 | $72,333.24 | 08:00:16 18/09/2026 |
| 68 | Azbit |
SNX/BTC | $0.2062 | $69,571.31 | 07:48:07 18/09/2026 |
| 69 |  Bithumb |
SNX/KRW | $0.2893 | $69,557.95 | 07:59:53 18/09/2026 |
| 70 | MEXC |
SNX/USDT | $0.2140 | $67,669.96 | 07:57:08 18/09/2026 |
| 71 |  BitTap |
SNX/USDT | $0.2148 | $63,617.19 | 08:00:17 18/09/2026 |
| 72 |  Pionex |
SNX/USDT | $0.2138 | $63,523.46 | 07:57:12 18/09/2026 |
| 73 |  BiFinance |
SNX/USDT | $0.2140 | $62,911.99 | 07:57:09 18/09/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2138 | $62,686.35 | 08:00:11 18/09/2026 |
| 75 |  Kraken |
SNX/EUR | $0.2133 | $61,930.68 | 07:59:54 18/09/2026 |
| 76 | CoinTR |
SNX/USDT | $0.2138 | $60,331.17 | 07:54:08 18/09/2026 |
| 77 |  DigiFinex |
SNX/USDT | $0.2128 | $59,205.85 | 08:00:10 18/09/2026 |
| 78 |  Bit2Me |
SNX/EUR | $0.2133 | $59,033.80 | 08:00:10 18/09/2026 |
| 79 |  Picol |
SNX/USDT | $0.2138 | $56,066.14 | 08:00:07 18/09/2026 |
| 80 |  XXKK |
SNX/USDT | $0.2138 | $54,780.55 | 08:00:10 18/09/2026 |
| 81 | MEXC |
SNX/USDC | $0.2139 | $53,041.47 | 07:57:08 18/09/2026 |
| 82 | Cofinex |
SNX/USDT | $0.2138 | $50,242.04 | 08:00:09 18/09/2026 |
| 83 |  CEEX exchange |
SNX/USDT | $0.2128 | $48,565.82 | 08:00:12 18/09/2026 |
| 84 | BingX |
SNX/USDT | $0.2139 | $42,716.25 | 07:57:10 18/09/2026 |
| 85 |  AEGET |
SNX/USDT | $0.2140 | $42,109.69 | 08:00:11 18/09/2026 |
| 86 |  BiKing |
SNX/USDT | $0.2139 | $41,966.49 | 08:00:12 18/09/2026 |
| 87 | Coinbase Exchange |
SNX/GBP | $0.2123 | $41,866.36 | 07:56:29 18/09/2026 |
| 88 | BtcTurk | Kripto |
SNX/USDT | $0.2125 | $41,366.39 | 07:59:53 18/09/2026 |
| 89 |  Paribu |
SNX/TRY | $0.2114 | $40,175.39 | 08:02:53 18/09/2026 |
| 90 |  Gate |
SNX/USDT | $0.2125 | $39,978.83 | 07:54:19 18/09/2026 |
| 91 | EasiCoin |
SNX/USDT | $0.2139 | $36,889.56 | 08:00:09 18/09/2026 |
| 92 |  Blynex |
SNX/USDT | $0.2138 | $36,283.94 | 08:00:10 18/09/2026 |
| 93 |  BitKan |
SNX/USDT | $0.2133 | $34,767.33 | 08:00:12 18/09/2026 |
| 94 |  Kanga Exchange |
SNX/USDT | $0.2128 | $34,014.59 | 08:00:10 18/09/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.2140 | $33,194.30 | 08:00:13 18/09/2026 |
| 96 |  Bitget |
SNX/USDT | $0.2131 | $31,459.92 | 07:56:22 18/09/2026 |
| 97 | Binance |
SNX/TRY | $0.2132 | $31,438.79 | 07:56:52 18/09/2026 |
| 98 |  KCEX |
SNX/USDT | $0.2141 | $29,689.88 | 07:57:07 18/09/2026 |
| 99 |  Binance TR |
SNX/TRY | $0.2132 | $28,856.84 | 07:57:12 18/09/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.2108 | $28,371.84 | 08:00:13 18/09/2026 |
| 101 | Binance |
SNX/USDC | $0.2139 | $27,664.80 | 07:56:42 18/09/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2136 | $26,013.38 | 08:00:16 18/09/2026 |
| 103 |  LATOKEN |
SNX/USDT | $0.2126 | $25,273.08 | 07:57:10 18/09/2026 |
| 104 | Kraken |
SNX/USD | $0.2139 | $25,120.80 | 07:59:23 18/09/2026 |
| 105 |  Upbit |
SNX/BTC | $0.2151 | $23,970.52 | 07:56:23 18/09/2026 |
| 106 |  Hibt |
SNX/USDT | $0.2140 | $23,854.29 | 07:57:12 18/09/2026 |
| 107 | KuCoin |
SNX/USDT | $0.2134 | $23,344.79 | 07:59:23 18/09/2026 |
| 108 |  GroveX |
SNX/USDT | $0.2131 | $21,071.33 | 07:57:14 18/09/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,378.71 | 08:00:11 18/09/2026 |
| 110 | Coinbase Exchange |
SNX/EUR | $0.2132 | $20,286.79 | 07:56:59 18/09/2026 |
| 111 |  Niza.io |
SNX/EUR | $0.2133 | $15,053.65 | 07:54:13 18/09/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.2133 | $14,903.96 | 07:54:12 18/09/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,461.56 | $13,564.81 | 06:03:59 18/09/2026 |
| 114 |  Everything.inc |
SNX/USDT | $0.2130 | $13,281.81 | 07:57:11 18/09/2026 |
| 115 |  Bitvavo |
SNX/EUR | $0.2124 | $12,792.32 | 07:57:10 18/09/2026 |
| 116 | BloFin |
SNX/USDT | $0.2126 | $11,897.80 | 07:51:16 18/09/2026 |
| 117 | Pionex |
SNX/USDT | $0.2136 | $11,870.25 | 07:57:16 18/09/2026 |
| 118 | Gate |
SNX/USDT | $0.2138 | $11,660.66 | 07:56:24 18/09/2026 |
| 119 | LeveX |
SNX/USDT | $0.2139 | $10,365.50 | 08:00:08 18/09/2026 |
| 120 |  PointPay |
SNX/USDT | $0.2138 | $9,665.93 | 07:57:10 18/09/2026 |
| 121 |  Revolut X |
SNX/USD | $0.2143 | $7,940.39 | 08:00:11 18/09/2026 |
| 122 |  XBO.com |
SNX/USDT | $0.2137 | $7,257.16 | 07:57:10 18/09/2026 |
| 123 | Niza.io |
SNX/USD | $0.2129 | $6,136.93 | 07:54:13 18/09/2026 |
| 124 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,850.82 | 07:57:15 18/09/2026 |
| 125 |  WEEX |
SNX/USDT | $0.2138 | $4,936.35 | 07:57:10 18/09/2026 |
| 126 |  Uniswap v2 |
SNX/WETH | $0.2129 | $4,703.43 | 07:55:47 18/09/2026 |
| 127 |  Variational |
SNX/USDC | $0.2134 | $4,610.95 | 08:03:16 18/09/2026 |
| 128 |  FMFW.io |
SNX/USDT | $0.2135 | $3,924.50 | 08:00:11 18/09/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2135 | $3,924.08 | 08:00:08 18/09/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2135 | $3,924.08 | 08:00:07 18/09/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.08 | 08:03:15 18/09/2026 |
| 132 |  Dzengi |
SNX/USD | $0.2100 | $3,301.20 | 07:57:07 18/09/2026 |
| 133 | KuCoin |
SNX/BTC | $0.2119 | $3,148.55 | 07:59:23 18/09/2026 |
| 134 |  CEX.IO |
SNX/USDT | $0.2131 | $3,102.07 | 07:54:10 18/09/2026 |
| 135 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,435.20 | $2,717.50 | 07:56:05 18/09/2026 |
| 136 |  Crypto.com Exchange |
SNX/USD | $0.2115 | $2,211.47 | 07:57:11 18/09/2026 |
| 137 |  Koinpark |
SNX/USDT | $0.2140 | $2,159.11 | 08:00:11 18/09/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,438.28 | $2,013.89 | 07:58:01 18/09/2026 |
| 139 |  Bitlo |
SNX/TRY | $0.2132 | $1,997.68 | 08:00:09 18/09/2026 |
| 140 |  AlphaX |
SNX/USDT | $0.2134 | $1,565.26 | 08:00:18 18/09/2026 |
| 141 | CoinEx |
SNX/USDT | $0.2136 | $1,545.53 | 08:02:54 18/09/2026 |
| 142 | OKX |
SNX/USDC | $0.2123 | $1,373.84 | 07:56:24 18/09/2026 |
| 143 |  ZebPay |
SNX/INR | $0.2253 | $1,118.21 | 07:57:11 18/09/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.2138 | $974.50 | 08:00:12 18/09/2026 |
| 145 | Crypto.com Exchange |
SNX/USD | $0.2123 | $967.28 | 07:21:23 18/09/2026 |
| 146 | BTSE |
SNX/USDT | $0.2138 | $907.42 | 07:57:11 18/09/2026 |
| 147 | BITmarkets |
SNX/USDT | $0.2138 | $907.04 | 08:00:10 18/09/2026 |
| 148 | B2Z Exchange |
SNX/USDT | $0.2138 | $907.04 | 08:00:10 18/09/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2138 | $832.73 | 07:55:47 18/09/2026 |
| 150 |  CoinDCX |
SNX/INR | $0.2212 | $551.79 | 08:00:08 18/09/2026 |
| 151 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09713 | $437.45 | 07:55:09 18/09/2026 |
| 152 | Bitrue |
SNX/USDT | $0.2139 | $432.56 | 07:57:07 18/09/2026 |
| 153 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2138 | $366.73 | 07:55:47 18/09/2026 |
| 154 |  Coins.ph |
SNX/PHP | $0.5863 | $356.15 | 08:00:11 18/09/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $311.82 | 07:58:39 18/09/2026 |
| 156 |  TRIV |
SNX/IDR | $0.2144 | $306.68 | 08:00:14 18/09/2026 |
| 157 | TRIV |
SNX/USDT | $0.2139 | $305.91 | 08:00:14 18/09/2026 |
| 158 |  Bitkub |
SNX/THB | $0.2123 | $245.14 | 07:57:11 18/09/2026 |
| 159 | Crypto.com Exchange |
SNX/USDT | $0.2125 | $228.53 | 07:57:11 18/09/2026 |
| 160 |  PrimeXBT |
SNX/USDT | $0.2128 | $194.09 | 08:03:16 18/09/2026 |
| 161 | Bitazza |
SNX/THB | $0.2138 | $161.53 | 08:00:09 18/09/2026 |
| 162 |  Coinone |
SNX/KRW | $0.1810 | $159.08 | 07:59:53 18/09/2026 |
| 163 |  Bancor Network |
SNX/BNT | $0.2655 | $146.07 | 07:57:11 18/09/2026 |
| 164 |  Binance TH |
SNX/USDT | $0.2139 | $145.93 | 07:57:11 18/09/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $3,044.71 | $126.15 | 07:57:07 18/09/2026 |
| 166 | CoinDCX |
SNX/USDT | $0.2138 | $120.78 | 08:00:08 18/09/2026 |
| 167 |  ChangeNOW |
SNX/BTC | $0.3091 | $98.75 | 07:57:07 18/09/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $85.91 | 07:57:05 18/09/2026 |
| 169 |  Aster |
SNX/USDT | $0.2078 | $81.80 | 07:54:15 18/09/2026 |
| 170 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09713 | $72.64 | 07:55:09 18/09/2026 |
| 171 | BITmarkets |
SNX/USDC | $0.2144 | $66.74 | 08:00:10 18/09/2026 |
| 172 | B2Z Exchange |
SNX/USDC | $0.2144 | $66.73 | 08:00:10 18/09/2026 |
| 173 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 08:03:16 18/09/2026 |
| 174 |  SushiSwap (Polygon) |
SNX/WETH | $0.2100 | $58.15 | 06:34:15 18/09/2026 |
| 175 |  Binance.US |
SNX/USDT | $0.2100 | $57.79 | 07:59:23 18/09/2026 |
| 176 |  Korbit |
SNX/KRW | $0.1875 | $48.54 | 07:57:10 18/09/2026 |
| 177 |  Indodax |
SNX/IDR | $0.2141 | $44.17 | 08:02:24 18/09/2026 |
| 178 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $27.40 | 07:57:15 18/09/2026 |
| 179 |  ApeSwap (BSC) |
SNX/WBNB | $0.2138 | $26.38 | 06:39:15 18/09/2026 |
| 180 |  WazirX |
SNX/USDT | $0.2038 | $23.97 | 08:03:09 18/09/2026 |
| 181 | CEX.IO |
SNX/USD | $0.2136 | $23.60 | 07:54:10 18/09/2026 |
| 182 |  ShibaSwap |
SNX/WETH | $0.2132 | $22.96 | 07:55:47 18/09/2026 |
| 183 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 07:54:10 18/09/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2137 | $17.16 | 07:54:10 18/09/2026 |
| 185 | CEX.IO |
SNX/USDC | $0.2134 | $17.09 | 07:54:10 18/09/2026 |
| 186 | BITmarkets |
SNX/IDR | $0.2134 | $12.31 | 08:00:10 18/09/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.2133 | $10.93 | 08:00:19 18/09/2026 |
| 188 |  Deepcoin |
SNX/USDT | $0.2139 | $5.02 | 07:57:10 18/09/2026 |
| 189 | BVOX |
SNX/USDT | $0.2133 | $4.74 | 07:54:16 18/09/2026 |
| 190 |  Poloniex |
SNX/USDT | $0.2328 | $4.52 | 07:59:53 18/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,445.00 | $2.79 | 02:13:02 18/09/2026 |
| 192 | Unocoin |
SNX/INR | $0.5116 | $2.09 | 07:54:10 18/09/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.1989 | $0.7925 | 08:00:09 18/09/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.1591 | $0.7232 | 08:00:10 18/09/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $2,454.08 | $0.5839 | 07:01:59 18/09/2026 |
| 196 | HitBTC |
SNX/BTC | $0.2051 | $0 | 08:00:08 18/09/2026 |
| 197 | HitBTC |
SNX/USDC | $0.2064 | $0 | 08:00:08 18/09/2026 |
| 198 |  Bitstamp by Robinhood |
SNX/EUR | $0.2032 | $0 | 07:59:23 18/09/2026 |
| 199 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 07:59:53 18/09/2026 |
| 200 |  Independent Reserve |
SNX/AUD | $0.2129 | $0 | 08:00:10 18/09/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.2130 | $0 | 08:00:10 18/09/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.2144 | $0 | 08:00:10 18/09/2026 |
| 203 |  Bitbns |
SNX/INR | $0.6927 | $0 | 07:57:11 18/09/2026 |
| 204 |  BitMart |
SNX/USDT | $0.2150 | $0 | 08:03:15 18/09/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 08:00:11 18/09/2026 |
| 206 |  CoinJar |
SNX/AUD | $0.2092 | $0 | 08:01:43 18/09/2026 |
| 207 | CoinJar |
SNX/GBP | $0.2133 | $0 | 08:01:43 18/09/2026 |
| 208 | CoinJar |
SNX/USD | $0.2136 | $0 | 08:01:43 18/09/2026 |
| 209 | CoinJar |
SNX/USDC | $0.2097 | $0 | 08:01:43 18/09/2026 |
| 210 |  Tokocrypto |
SNX/USDT | $0.2138 | $0 | 07:57:11 18/09/2026 |
| 211 |  Giottus |
SNX/INR | $0.2400 | $0 | 07:48:11 18/09/2026 |
| 212 | Giottus |
SNX/USDT | $0.2128 | $0 | 07:48:11 18/09/2026 |
| 213 | Bitazza |
SNX/BTC | $5.43 | $0 | 08:00:09 18/09/2026 |
| 214 |  WOO X |
SNX/USDT | $0.2137 | $0 | 08:00:19 18/09/2026 |
| 215 |  Young Platform |
SNX/EUR | $0.2134 | $0 | 07:54:10 18/09/2026 |
| 216 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 08:04:18 18/09/2026 |
| 217 |  ADEN |
SNX/USDT | $0.2132 | $0 | 08:03:59 18/09/2026 |
| 218 |  Gate US |
SNX/USDT | $0.2140 | $0 | 08:00:11 18/09/2026 |
| 219 |  Extended |
SNX/USD | $0.2437 | $0 | 08:03:16 18/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 18/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,028,311 với tỷ giá $0.2136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.