Synthetix SNX
Xếp hạng #255
14:24:00 26/08/2026
Giá Synthetix (SNX)
$0.2307 -1.12%
0.000002921 BTC
5,952 VND
Thấp: $0.2254
Cao: $0.2353
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2315 | $206,533,081 | 13:57:17 26/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2315 | $46,166,531 | 14:00:16 26/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2320 | $10,416,914 | 13:54:10 26/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2315 | $4,217,308 | 14:00:07 26/08/2026 |
| 5 |  LBank |
SNX/USDT | $0.2315 | $4,143,687 | 13:57:16 26/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2316 | $2,282,835 | 13:54:17 26/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2310 | $2,212,325 | 13:57:15 26/08/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2319 | $2,060,447 | 13:56:23 26/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2310 | $1,372,375 | 13:57:15 26/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2310 | $1,368,159 | 14:00:16 26/08/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2310 | $1,368,159 | 14:00:17 26/08/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.2315 | $1,130,179 | 13:57:15 26/08/2026 |
| 13 | Binance |
SNX/USDT | $0.2316 | $1,010,851 | 13:56:42 26/08/2026 |
| 14 |  BiKing |
SNX/USDT | $0.2319 | $1,007,696 | 13:57:12 26/08/2026 |
| 15 |  BTSE |
SNX/USDT | $0.2304 | $1,005,454 | 13:48:15 26/08/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.2311 | $974,741 | 14:00:15 26/08/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.2310 | $974,344 | 14:00:15 26/08/2026 |
| 18 |  P2B |
SNX/USDT | $0.2310 | $875,459 | 13:51:08 26/08/2026 |
| 19 |  YEX |
SNX/USDT | $0.2280 | $872,553 | 08:57:16 26/08/2026 |
| 20 |  CoinW |
SNX/USDT | $0.2312 | $799,560 | 13:57:18 26/08/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2310 | $739,305 | 13:54:15 26/08/2026 |
| 22 | B2Z Exchange |
SNX/USD | $0.2320 | $688,561 | 14:00:09 26/08/2026 |
| 23 | BITmarkets |
SNX/USD | $0.2320 | $688,560 | 14:00:10 26/08/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2297 | $668,020 | 13:48:15 26/08/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2320 | $653,112 | 13:57:12 26/08/2026 |
| 26 |  Phemex |
SNX/USDT | $0.2330 | $615,089 | 13:57:12 26/08/2026 |
| 27 | KuCoin |
SNX/USDT | $0.2315 | $611,388 | 13:54:18 26/08/2026 |
| 28 |  BTCC |
SNX/USDT | $0.2319 | $505,552 | 13:57:12 26/08/2026 |
| 29 |  SunX |
SNX/USDT | $0.2176 | $484,360 | 14:03:16 26/08/2026 |
| 30 |  BlockFin |
SNX/USDT | $0.2319 | $461,304 | 13:54:11 26/08/2026 |
| 31 |  CRMClick |
SNX/USDT | $0.2311 | $455,239 | 13:57:09 26/08/2026 |
| 32 |  HTX |
SNX/USDT | $0.2312 | $454,403 | 13:59:24 26/08/2026 |
| 33 | CoinW |
SNX/USDT | $0.2318 | $440,104 | 13:57:10 26/08/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,441 | 14:00:17 26/08/2026 |
| 35 |  Binibit |
SNX/USDT | $0.2314 | $385,316 | 14:00:11 26/08/2026 |
| 36 |  BitGW Exchange |
SNX/USDT | $0.2316 | $360,682 | 14:00:08 26/08/2026 |
| 37 |  Bybit |
SNX/USDT | $0.2318 | $359,106 | 13:54:16 26/08/2026 |
| 38 |  OKX |
SNX/USDT | $0.2316 | $317,785 | 13:56:24 26/08/2026 |
| 39 |  Gems Trade |
SNX/USDT | $0.2316 | $317,272 | 14:00:12 26/08/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.2320 | $292,259 | 13:57:11 26/08/2026 |
| 41 |  CEEX exchange |
SNX/USDT | $0.2310 | $276,376 | 14:00:12 26/08/2026 |
| 42 |  BloFin |
SNX/USDT | $0.2311 | $275,819 | 13:48:07 26/08/2026 |
| 43 |  Binance TH |
SNX/USDT | $0.2315 | $271,383 | 13:57:10 26/08/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.2310 | $268,260 | 14:00:19 26/08/2026 |
| 45 | P2B |
SNX/USD | $0.2320 | $261,065 | 13:51:08 26/08/2026 |
| 46 | WhiteBIT |
SNX/USDT | $0.2310 | $260,612 | 13:48:07 26/08/2026 |
| 47 | LBank |
SNX/USDT | $0.2316 | $257,807 | 13:57:08 26/08/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.2317 | $253,867 | 13:51:10 26/08/2026 |
| 49 |  Bitazza |
SNX/USDT | $0.2316 | $231,840 | 14:00:12 26/08/2026 |
| 50 |  Upbit |
SNX/BTC | $0.2997 | $215,913 | 13:56:23 26/08/2026 |
| 51 |  Bitbaby |
SNX/USDT | $0.2314 | $213,654 | 14:00:16 26/08/2026 |
| 52 |  BYDFi |
SNX/USDT | $0.2320 | $211,424 | 13:54:07 26/08/2026 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.2316 | $209,707 | 13:59:53 26/08/2026 |
| 54 |  Hotcoin |
SNX/USDT | $0.2314 | $202,999 | 13:57:25 26/08/2026 |
| 55 |  XT.COM |
SNX/USDT | $0.2320 | $201,552 | 13:57:09 26/08/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.2316 | $189,435 | 13:57:10 26/08/2026 |
| 57 |  Ourbit |
SNX/USDT | $0.2316 | $179,809 | 13:57:08 26/08/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2315 | $167,985 | 13:57:16 26/08/2026 |
| 59 |  EasiCoin |
SNX/USDT | $0.2315 | $163,844 | 14:00:16 26/08/2026 |
| 60 | Bitbase |
SNX/USDT | $0.2315 | $160,362 | 13:57:17 26/08/2026 |
| 61 | BlockFin |
SNX/USDT | $0.2318 | $159,215 | 13:54:15 26/08/2026 |
| 62 |  MEXC |
SNX/USDT | $0.2314 | $155,417 | 13:57:16 26/08/2026 |
| 63 | MEXC |
SNX/USDT | $0.2316 | $151,129 | 13:57:09 26/08/2026 |
| 64 | Bitcastle |
SNX/USDT | $0.2310 | $150,896 | 14:00:10 26/08/2026 |
| 65 |  Bitunix |
SNX/USDT | $0.2314 | $148,797 | 13:57:16 26/08/2026 |
| 66 |  XXKK |
SNX/USDT | $0.2318 | $147,743 | 13:54:07 26/08/2026 |
| 67 |  CoinEx |
SNX/USDT | $0.2313 | $147,352 | 13:57:15 26/08/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2320 | $145,870 | 13:57:10 26/08/2026 |
| 69 | BVOX |
SNX/USDT | $0.2310 | $141,026 | 13:57:12 26/08/2026 |
| 70 |  SuperEx |
SNX/USDT | $0.2312 | $132,359 | 14:00:11 26/08/2026 |
| 71 |  Picol |
SNX/USDT | $0.2310 | $128,494 | 14:00:11 26/08/2026 |
| 72 |  DigiFinex |
SNX/USDT | $0.2320 | $112,488 | 14:00:07 26/08/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.2307 | $112,158 | 13:57:11 26/08/2026 |
| 74 | Bybit |
SNX/USDT | $0.2319 | $109,025 | 13:54:09 26/08/2026 |
| 75 |  Zoomex |
SNX/USDT | $0.2318 | $107,736 | 13:54:24 26/08/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2310 | $88,064.27 | 13:57:09 26/08/2026 |
| 77 |  Azbit |
SNX/USDT | $0.2316 | $78,839.41 | 13:57:09 26/08/2026 |
| 78 |  Cofinex |
SNX/USDT | $0.2308 | $78,836.36 | 14:00:17 26/08/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2310 | $78,125.58 | 14:00:16 26/08/2026 |
| 80 | EasiCoin |
SNX/USDT | $0.2320 | $75,799.61 | 14:00:11 26/08/2026 |
| 81 | Azbit |
SNX/BTC | $0.2288 | $68,569.28 | 13:57:09 26/08/2026 |
| 82 | CoinTR |
SNX/USDT | $0.2320 | $67,382.61 | 13:57:11 26/08/2026 |
| 83 |  Hyperliquid |
SNX/USDC | $0.2317 | $66,414.14 | 13:57:26 26/08/2026 |
| 84 |  Coinbase Exchange |
SNX/USD | $0.2308 | $65,745.65 | 13:56:30 26/08/2026 |
| 85 |  BingX |
SNX/USDT | $0.2319 | $65,174.48 | 13:54:07 26/08/2026 |
| 86 | Binance |
SNX/USDC | $0.2318 | $63,777.30 | 13:56:42 26/08/2026 |
| 87 |  x.me Exchange |
SNX/USDT | $0.2320 | $57,759.47 | 13:57:14 26/08/2026 |
| 88 |  LATOKEN |
SNX/USDT | $0.2306 | $56,790.77 | 13:54:07 26/08/2026 |
| 89 | Binance |
SNX/TRY | $0.2305 | $54,816.99 | 13:56:42 26/08/2026 |
| 90 |  BiFinance |
SNX/USDT | $0.2315 | $53,828.48 | 13:57:10 26/08/2026 |
| 91 | MEXC |
SNX/USDC | $0.2318 | $53,664.70 | 13:54:15 26/08/2026 |
| 92 |  Coinstore |
SNX/USDT | $0.2289 | $51,094.71 | 14:57:08 25/08/2026 |
| 93 | Bitbaby |
SNX/USDT | $0.2320 | $49,403.07 | 13:57:09 26/08/2026 |
| 94 |  BitKan |
SNX/USDT | $0.2307 | $48,852.28 | 14:00:09 26/08/2026 |
| 95 |  Bitget |
SNX/USDT | $0.2316 | $48,354.79 | 13:55:00 26/08/2026 |
| 96 |  AEGET |
SNX/USDT | $0.2320 | $47,491.30 | 13:54:08 26/08/2026 |
| 97 |  Bithumb |
SNX/KRW | $0.2406 | $47,264.25 | 13:59:53 26/08/2026 |
| 98 |  Binance TR |
SNX/TRY | $0.2305 | $43,581.50 | 13:57:12 26/08/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,460.66 | $41,987.34 | 09:29:23 26/08/2026 |
| 100 |  Blynex |
SNX/USDT | $0.2308 | $41,284.41 | 13:48:11 26/08/2026 |
| 101 |  Gate |
SNX/USDT | $0.2310 | $38,282.86 | 13:54:19 26/08/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2316 | $34,686.50 | 13:57:09 26/08/2026 |
| 103 |  Hibt |
SNX/USDT | $0.2308 | $31,728.75 | 13:48:08 26/08/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2315 | $27,180.13 | 14:00:15 26/08/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2340 | $26,985.39 | 14:00:11 26/08/2026 |
| 106 | Gate |
SNX/USDT | $0.2318 | $22,688.17 | 13:56:24 26/08/2026 |
| 107 |  GroveX |
SNX/USDT | $0.2316 | $22,360.34 | 14:00:12 26/08/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.2319 | $20,784.75 | 14:00:10 26/08/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.2319 | $20,784.08 | 14:00:09 26/08/2026 |
| 110 | BTSE |
SNX/USDT | $0.2311 | $20,562.58 | 13:48:11 26/08/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.2314 | $20,444.14 | 13:59:53 26/08/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,394.36 | 14:00:08 26/08/2026 |
| 113 |  Kanga Exchange |
SNX/USDT | $0.2310 | $19,749.07 | 14:00:07 26/08/2026 |
| 114 | Pionex |
SNX/USDT | $0.2314 | $16,903.13 | 13:57:16 26/08/2026 |
| 115 | LeveX |
SNX/USDT | $0.2317 | $13,700.42 | 14:00:11 26/08/2026 |
| 116 | Coinbase Exchange |
SNX/EUR | $0.2310 | $13,035.34 | 13:57:00 26/08/2026 |
| 117 |  Everything.inc |
SNX/USDT | $0.2319 | $12,987.91 | 13:57:08 26/08/2026 |
| 118 | CoinEx |
SNX/USDT | $0.2315 | $11,608.24 | 13:59:24 26/08/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.2317 | $11,557.50 | 12:44:35 26/08/2026 |
| 120 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,403.28 | 13:50:19 26/08/2026 |
| 121 | BloFin |
SNX/USDT | $0.2315 | $10,728.59 | 13:57:16 26/08/2026 |
| 122 |  Kraken |
SNX/EUR | $0.2301 | $10,717.99 | 13:59:55 26/08/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.2300 | $10,616.80 | 13:57:12 26/08/2026 |
| 124 |  Paribu |
SNX/TRY | $0.2322 | $10,260.53 | 13:57:53 26/08/2026 |
| 125 | AEGET |
SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 |
| 126 |  Bitvavo |
SNX/EUR | $0.2329 | $7,879.68 | 13:57:10 26/08/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,457.15 | $6,705.67 | 13:08:35 26/08/2026 |
| 128 |  PointPay |
SNX/USDT | $0.2319 | $6,522.98 | 13:57:08 26/08/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2316 | $5,583.46 | 14:00:07 26/08/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2316 | $5,583.46 | 14:00:08 26/08/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2316 | $5,583.46 | 14:00:10 26/08/2026 |
| 132 |  Koinpark |
SNX/USDT | $0.2315 | $5,046.02 | 14:00:10 26/08/2026 |
| 133 |  WEEX |
SNX/USDT | $0.2310 | $5,019.64 | 13:57:13 26/08/2026 |
| 134 | Kraken |
SNX/USD | $0.2307 | $4,992.38 | 13:56:55 26/08/2026 |
| 135 | KuCoin |
SNX/BTC | $0.2304 | $4,632.15 | 13:56:23 26/08/2026 |
| 136 |  Bitlo |
SNX/TRY | $0.2317 | $4,570.31 | 13:57:08 26/08/2026 |
| 137 |  Revolut X |
SNX/USD | $0.2317 | $4,384.84 | 14:00:10 26/08/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.20 | 14:00:16 26/08/2026 |
| 139 |  AlphaX |
SNX/USDT | $0.2314 | $3,464.17 | 14:00:17 26/08/2026 |
| 140 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2316 | $3,386.31 | 13:52:47 26/08/2026 |
| 141 |  Crypto.com Exchange |
SNX/USD | $0.2303 | $3,053.47 | 13:51:22 26/08/2026 |
| 142 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,464.29 | $2,894.70 | 12:06:29 26/08/2026 |
| 143 |  Niza.io |
SNX/EUR | $0.2300 | $2,684.14 | 13:57:12 26/08/2026 |
| 144 | BITmarkets |
SNX/USDC | $0.2314 | $1,662.38 | 14:00:10 26/08/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2314 | $1,662.29 | 14:00:09 26/08/2026 |
| 146 | OKX |
SNX/USDC | $0.2291 | $1,484.12 | 13:56:24 26/08/2026 |
| 147 | Niza.io |
SNX/USD | $0.2307 | $1,251.07 | 13:57:12 26/08/2026 |
| 148 |  CoinDCX |
SNX/INR | $0.2392 | $1,214.51 | 14:00:11 26/08/2026 |
| 149 | Bitrue |
SNX/USDT | $0.2316 | $1,155.42 | 13:57:09 26/08/2026 |
| 150 |  Bitcoiva |
SNX/USDT | $0.2310 | $1,100.50 | 14:00:08 26/08/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.2314 | $1,015.10 | 13:57:11 26/08/2026 |
| 152 |  Aster |
SNX/USDT | $0.2350 | $869.20 | 13:54:15 26/08/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $826.78 | 09:28:21 26/08/2026 |
| 154 |  TRIV |
SNX/IDR | $0.2320 | $717.43 | 14:00:13 26/08/2026 |
| 155 | TRIV |
SNX/USDT | $0.2315 | $715.65 | 14:00:13 26/08/2026 |
| 156 | Bitazza |
SNX/THB | $0.2260 | $463.17 | 14:00:12 26/08/2026 |
| 157 | CoinDCX |
SNX/USDT | $0.2315 | $457.61 | 14:00:11 26/08/2026 |
| 158 | Crypto.com Exchange |
SNX/USD | $0.2308 | $454.98 | 13:57:08 26/08/2026 |
| 159 | Crypto.com Exchange |
SNX/USDT | $0.2259 | $398.00 | 13:57:08 26/08/2026 |
| 160 |  Coins.ph |
SNX/PHP | $0.5966 | $362.37 | 14:00:10 26/08/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $289.29 | 12:42:49 26/08/2026 |
| 162 | BITmarkets |
SNX/IDR | $0.2315 | $280.29 | 14:00:10 26/08/2026 |
| 163 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1209 | $230.06 | 13:48:22 26/08/2026 |
| 164 | Velodrome Finance v2 |
WSTETH/SNX | $3,063.55 | $179.95 | 11:59:09 26/08/2026 |
| 165 |  PrimeXBT |
SNX/USDT | $0.2310 | $168.39 | 14:00:15 26/08/2026 |
| 166 |  Bancor Network |
SNX/BNT | $0.2670 | $156.76 | 13:57:13 26/08/2026 |
| 167 |  SushiSwap (Polygon) |
SNX/WETH | $0.2294 | $127.53 | 10:44:04 26/08/2026 |
| 168 |  ApeSwap (BSC) |
SNX/WBNB | $0.2280 | $65.74 | 12:29:59 26/08/2026 |
| 169 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 14:03:16 26/08/2026 |
| 170 |  Indodax |
SNX/IDR | $0.2242 | $63.70 | 13:59:54 26/08/2026 |
| 171 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $62.50 | 13:37:57 26/08/2026 |
| 172 |  Foxbit |
SNX/BRL | $0.2316 | $45.92 | 13:54:11 26/08/2026 |
| 173 |  CEX.IO |
SNX/USD | $0.2321 | $31.13 | 13:54:09 26/08/2026 |
| 174 |  GOPAX |
SNX/KRW | $0.2117 | $25.12 | 14:00:12 26/08/2026 |
| 175 | CEX.IO |
SNX/EUR | $0.2324 | $24.03 | 13:54:09 26/08/2026 |
| 176 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2308 | $23.22 | 10:12:47 26/08/2026 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1209 | $21.81 | 02:39:28 26/08/2026 |
| 178 | CEX.IO |
SNX/USDT | $0.2320 | $21.07 | 13:54:09 26/08/2026 |
| 179 | CEX.IO |
SNX/USDC | $0.2322 | $20.98 | 13:54:09 26/08/2026 |
| 180 |  WOO X |
SNX/USDT | $0.2315 | $20.01 | 13:57:15 26/08/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 13:54:17 26/08/2026 |
| 182 |  Bitkub |
SNX/THB | $0.2297 | $19.88 | 13:57:10 26/08/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,442.75 | $18.01 | 12:31:04 25/08/2026 |
| 184 | Coinbase Exchange |
SNX/GBP | $0.2317 | $14.54 | 13:57:00 26/08/2026 |
| 185 |  Mercado Bitcoin |
SNX/BRL | $0.2195 | $11.15 | 13:57:11 26/08/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2290 | $7.84 | 09:37:35 26/08/2026 |
| 187 | Deepcoin |
SNX/USDT | $0.2316 | $7.13 | 13:57:08 26/08/2026 |
| 188 |  Coinone |
SNX/KRW | $0.2344 | $2.58 | 13:59:53 26/08/2026 |
| 189 | Unocoin |
SNX/INR | $0.5143 | $2.10 | 13:54:17 26/08/2026 |
| 190 | Velodrome Finance |
WETH/SNX | $2,467.07 | $0.7563 | 11:48:53 26/08/2026 |
| 191 |  Giottus |
SNX/INR | $0.2414 | $0.1869 | 14:00:10 26/08/2026 |
| 192 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 13:59:53 26/08/2026 |
| 193 | HitBTC |
SNX/BTC | $0.2343 | $0 | 14:00:07 26/08/2026 |
| 194 | HitBTC |
SNX/USDC | $0.2005 | $0 | 14:00:07 26/08/2026 |
| 195 |  Bitstamp by Robinhood |
SNX/EUR | $0.2297 | $0 | 13:59:53 26/08/2026 |
| 196 | Bitstamp by Robinhood |
SNX/USD | $0.2352 | $0 | 13:59:53 26/08/2026 |
| 197 |  Independent Reserve |
SNX/AUD | $0.2396 | $0 | 14:00:11 26/08/2026 |
| 198 | Independent Reserve |
SNX/NZD | $0.2393 | $0 | 14:00:11 26/08/2026 |
| 199 | Independent Reserve |
SNX/USD | $0.2399 | $0 | 14:00:11 26/08/2026 |
| 200 |  Korbit |
SNX/KRW | $0.1930 | $0 | 13:57:09 26/08/2026 |
| 201 |  ZebPay |
SNX/INR | $0.2454 | $0 | 13:57:07 26/08/2026 |
| 202 |  Bitbns |
SNX/INR | $0.6962 | $0 | 13:57:08 26/08/2026 |
| 203 |  BitMart |
SNX/USDT | $0.2152 | $0 | 14:00:15 26/08/2026 |
| 204 |  WazirX |
SNX/USDT | $0.2320 | $0 | 14:00:11 26/08/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 14:00:11 26/08/2026 |
| 206 |  CoinJar |
SNX/AUD | $0.2241 | $0 | 14:00:34 26/08/2026 |
| 207 | CoinJar |
SNX/GBP | $0.2343 | $0 | 14:00:34 26/08/2026 |
| 208 | CoinJar |
SNX/USD | $0.2239 | $0 | 14:00:34 26/08/2026 |
| 209 | CoinJar |
SNX/USDC | $0.2494 | $0 | 14:00:34 26/08/2026 |
| 210 |  Tokocrypto |
SNX/USDT | $0.2315 | $0 | 13:57:11 26/08/2026 |
| 211 | Giottus |
SNX/USDT | $0.2320 | $0 | 14:00:10 26/08/2026 |
| 212 | Bitazza |
SNX/BTC | $5.60 | $0 | 14:00:12 26/08/2026 |
| 213 |  Young Platform |
SNX/EUR | $0.2317 | $0 | 14:00:15 26/08/2026 |
| 214 |  dYdX v4 |
SNX/USD | $0.2261 | $0 | 14:04:18 26/08/2026 |
| 215 |  Dzengi |
SNX/USD | $0.2260 | $0 | 14:00:10 26/08/2026 |
| 216 |  ADEN |
SNX/USDT | $0.2301 | $0 | 14:03:56 26/08/2026 |
| 217 |  Gate US |
SNX/USDT | $0.2318 | $0 | 14:00:11 26/08/2026 |
| 218 |  Extended |
SNX/USD | $0.2438 | $0 | 14:03:16 26/08/2026 |
| 219 |  Variational |
SNX/USDC | $0.2309 | $0 | 14:03:16 26/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 26/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,533,081 với tỷ giá $0.2315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.