Synthetix SNX
Xếp hạng #193
01:48:00 23/05/2026
Giá Synthetix (SNX)
$0.3102 -2.24%
0.000004070 BTC
8,199 VND
Thấp: $0.3102
Cao: $0.3234
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3148 | $264,248,811 | 00:57:17 23/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3142 | $37,978,374 | 01:00:15 23/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3148 | $10,613,283 | 00:51:15 23/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,239,920 | 00:54:15 23/05/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.3136 | $7,981,491 | 01:00:16 23/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3147 | $7,147,249 | 01:00:10 23/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3149 | $2,669,424 | 00:54:17 23/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3146 | $2,561,706 | 00:57:15 23/05/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.3151 | $1,960,822 | 00:54:15 23/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3144 | $1,677,424 | 00:57:17 23/05/2026 |
| 11 |  CoinChief |
SNX/USDT | $0.3146 | $962,345 | 00:57:12 23/05/2026 |
| 12 |  SunX |
SNX/USDT | $0.3259 | $945,616 | 01:03:17 23/05/2026 |
| 13 |  BVOX |
SNX/USDT | $0.3146 | $885,892 | 00:57:15 23/05/2026 |
| 14 |  HTX |
SNX/USDT | $0.3152 | $858,711 | 00:59:25 23/05/2026 |
| 15 |  Hotcoin |
SNX/USDT | $0.3144 | $845,899 | 00:57:18 23/05/2026 |
| 16 |  idax exchange |
SNX/USDT | $0.3136 | $827,684 | 01:00:17 23/05/2026 |
| 17 |  WHXEX |
SNX/USDT | $0.3136 | $827,673 | 01:00:16 23/05/2026 |
| 18 |  Deepcoin |
SNX/USDT | $0.3150 | $786,121 | 00:57:15 23/05/2026 |
| 19 |  BTSE |
SNX/USDT | $0.3145 | $785,620 | 00:57:15 23/05/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.3154 | $766,072 | 00:54:19 23/05/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.3148 | $753,637 | 01:00:15 23/05/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.3146 | $753,341 | 01:00:16 23/05/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.3156 | $680,670 | 01:00:12 23/05/2026 |
| 24 | BITmarkets |
SNX/USD | $0.3156 | $680,669 | 01:00:11 23/05/2026 |
| 25 |  Bybit |
SNX/USDT | $0.3147 | $635,551 | 00:54:16 23/05/2026 |
| 26 |  YEX |
SNX/USDT | $0.3136 | $615,788 | 01:00:16 23/05/2026 |
| 27 |  Coinlocally |
SNX/USDT | $0.3136 | $615,555 | 00:54:16 23/05/2026 |
| 28 | Binance |
SNX/USDT | $0.3146 | $484,272 | 00:56:54 23/05/2026 |
| 29 |  BiKing |
SNX/USDT | $0.3146 | $484,210 | 01:00:10 23/05/2026 |
| 30 |  BiFinance |
SNX/USDT | $0.3146 | $483,390 | 00:57:12 23/05/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.3156 | $455,948 | 00:48:09 23/05/2026 |
| 32 |  Toobit |
SNX/USDT | $0.3142 | $417,804 | 00:57:16 23/05/2026 |
| 33 |  P2B |
SNX/USDT | $0.3146 | $416,841 | 00:57:11 23/05/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,987 | 01:00:16 23/05/2026 |
| 35 |  BlockFin |
SNX/USDT | $0.3156 | $403,982 | 01:00:08 23/05/2026 |
| 36 |  Phemex |
SNX/USDT | $0.3146 | $336,003 | 00:57:09 23/05/2026 |
| 37 | WhiteBIT |
SNX/USDT | $0.3166 | $317,137 | 00:54:07 23/05/2026 |
| 38 |  Bitrue |
SNX/USDT | $0.3145 | $316,284 | 00:57:17 23/05/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.3141 | $305,076 | 01:00:23 23/05/2026 |
| 40 |  Bibox |
SNX/USDT | $0.5902 | $297,774 | 15:36:13 21/05/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.3141 | $281,469 | 01:00:17 23/05/2026 |
| 42 |  Bitget |
SNX/USDT | $0.3148 | $281,273 | 00:54:16 23/05/2026 |
| 43 | BlockFin |
SNX/USDT | $0.3142 | $255,700 | 01:00:15 23/05/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.3146 | $255,408 | 01:00:19 23/05/2026 |
| 45 |  Bitazza |
SNX/USDT | $0.3136 | $250,578 | 01:00:11 23/05/2026 |
| 46 |  Bitbase |
SNX/USDT | $0.3156 | $244,996 | 00:54:17 23/05/2026 |
| 47 |  Paribu |
SNX/TRY | $0.3155 | $243,820 | 00:55:28 23/05/2026 |
| 48 |  BTCC |
SNX/USDT | $0.3146 | $242,110 | 00:57:12 23/05/2026 |
| 49 |  BloFin |
SNX/USDT | $0.3166 | $241,811 | 00:51:18 23/05/2026 |
| 50 | CoinW |
SNX/USDT | $0.3147 | $234,008 | 00:57:09 23/05/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.3141 | $229,804 | 00:57:16 23/05/2026 |
| 52 | BVOX |
SNX/USDT | $0.3146 | $201,404 | 00:57:10 23/05/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.3143 | $190,391 | 00:57:18 23/05/2026 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.3147 | $179,326 | 00:59:53 23/05/2026 |
| 55 |  GroveX |
SNX/USDT | $0.3151 | $167,443 | 00:57:12 23/05/2026 |
| 56 | Phemex |
SNX/USDT | $0.3146 | $160,868 | 00:57:17 23/05/2026 |
| 57 |  Hyperliquid |
SNX/USD | $0.3151 | $149,925 | 00:54:26 23/05/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.3159 | $143,111 | 00:48:11 23/05/2026 |
| 59 | AscendEX |
SNX/USDT | $0.3137 | $141,890 | 00:51:09 23/05/2026 |
| 60 | Coinlocally |
SNX/USDT | $0.3149 | $133,362 | 01:00:11 23/05/2026 |
| 61 | P2B |
SNX/USD | $0.3150 | $127,325 | 00:57:11 23/05/2026 |
| 62 |  BitTap |
SNX/USDT | $0.3156 | $126,353 | 01:00:18 23/05/2026 |
| 63 | Binance |
SNX/TRY | $0.3148 | $125,456 | 00:56:54 23/05/2026 |
| 64 |  Azbit |
SNX/USDT | $0.3146 | $116,881 | 00:57:09 23/05/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.3147 | $110,084 | 00:57:08 23/05/2026 |
| 66 |  Gems Trade |
SNX/USDT | $0.3156 | $105,576 | 00:54:23 23/05/2026 |
| 67 |  OKX |
SNX/USDT | $0.3148 | $105,476 | 00:56:54 23/05/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.3156 | $102,545 | 00:54:10 23/05/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.3158 | $100,941 | 00:48:11 23/05/2026 |
| 70 |  CEEX exchange |
SNX/USDT | $0.3136 | $98,242.91 | 01:00:12 23/05/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.3146 | $96,845.05 | 00:57:11 23/05/2026 |
| 72 | Bybit |
SNX/USDT | $0.3152 | $95,084.16 | 00:54:12 23/05/2026 |
| 73 |  LBank |
SNX/USDT | $0.3144 | $95,024.77 | 00:57:11 23/05/2026 |
| 74 |  CoinTR |
SNX/TRY | $0.3137 | $89,305.06 | 00:57:11 23/05/2026 |
| 75 |  AlphaX |
SNX/USDT | $0.3142 | $86,048.84 | 01:00:15 23/05/2026 |
| 76 |  MEXC |
SNX/USDT | $0.3150 | $85,777.18 | 00:54:09 23/05/2026 |
| 77 |  XXKK |
SNX/USDT | $0.3144 | $83,989.61 | 01:00:10 23/05/2026 |
| 78 |  Pionex |
SNX/USDT | $0.3146 | $75,455.36 | 00:57:09 23/05/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.3136 | $74,148.49 | 01:00:10 23/05/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.3148 | $71,405.16 | 00:57:09 23/05/2026 |
| 81 |  Tapbit |
SNX/USDT | $0.3136 | $69,792.76 | 00:57:12 23/05/2026 |
| 82 | Bitunix |
SNX/USDT | $0.3136 | $68,188.86 | 00:57:07 23/05/2026 |
| 83 |  Picol |
SNX/USDT | $0.3146 | $66,557.18 | 01:00:11 23/05/2026 |
| 84 |  Gate |
SNX/USDT | $0.3143 | $59,193.34 | 00:54:19 23/05/2026 |
| 85 | MEXC |
SNX/USDC | $0.3152 | $56,749.01 | 00:54:09 23/05/2026 |
| 86 | CoinTR |
SNX/USDT | $0.3136 | $56,687.08 | 00:57:11 23/05/2026 |
| 87 |  SuperEx |
SNX/USDT | $0.3145 | $54,694.96 | 00:57:10 23/05/2026 |
| 88 |  Dex-Trade |
SNX/USDT | $0.3156 | $50,998.72 | 00:57:11 23/05/2026 |
| 89 | Azbit |
SNX/BTC | $0.3068 | $50,191.87 | 00:57:09 23/05/2026 |
| 90 |  AEGET |
SNX/USDT | $0.3156 | $48,275.56 | 01:00:11 23/05/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.3156 | $45,980.93 | 01:00:10 23/05/2026 |
| 92 |  Coinbase Exchange |
SNX/USD | $0.3150 | $44,091.10 | 00:57:00 23/05/2026 |
| 93 |  LATOKEN |
SNX/USDT | $0.3144 | $41,196.67 | 00:57:11 23/05/2026 |
| 94 |  BingX |
SNX/USDT | $0.3136 | $40,566.18 | 00:57:08 23/05/2026 |
| 95 | BtcTurk | Kripto |
SNX/USDT | $0.3156 | $39,777.22 | 00:59:23 23/05/2026 |
| 96 | Binance |
SNX/USDC | $0.3159 | $37,766.96 | 00:56:54 23/05/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.3196 | $36,437.92 | 01:00:11 23/05/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.3146 | $31,426.65 | 00:57:10 23/05/2026 |
| 99 | BloFin |
SNX/USDT | $0.3142 | $30,705.33 | 00:57:16 23/05/2026 |
| 100 |  LeveX |
SNX/USDT | $0.3143 | $29,966.67 | 01:00:15 23/05/2026 |
| 101 |  KCEX |
SNX/USDT | $0.3146 | $29,516.16 | 00:57:09 23/05/2026 |
| 102 |  BitDelta |
SNX/USDT | $0.3146 | $25,709.86 | 01:00:11 23/05/2026 |
| 103 |  Kraken |
SNX/USD | $0.3140 | $25,618.79 | 00:59:54 23/05/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.3146 | $21,943.14 | 00:57:09 23/05/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.85 | 01:00:11 23/05/2026 |
| 106 | BITmarkets |
SNX/USDT | $0.3151 | $20,137.02 | 01:00:11 23/05/2026 |
| 107 | B2Z Exchange |
SNX/USDT | $0.3151 | $20,136.25 | 01:00:12 23/05/2026 |
| 108 | BTSE |
SNX/USDT | $0.3151 | $20,109.14 | 00:57:08 23/05/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.3136 | $19,241.39 | 00:57:11 23/05/2026 |
| 110 |  CoinEx |
SNX/USDT | $0.3148 | $15,788.35 | 00:59:54 23/05/2026 |
| 111 | Bitget |
SNX/USDT | $0.3152 | $15,151.93 | 00:54:11 23/05/2026 |
| 112 |  BitStorage |
SNX/USDT | $0.3156 | $15,052.89 | 01:00:11 23/05/2026 |
| 113 | KuCoin |
SNX/USDT | $0.3162 | $14,856.59 | 00:56:53 23/05/2026 |
| 114 |  Bithumb |
SNX/KRW | $0.3105 | $14,364.17 | 00:59:53 23/05/2026 |
| 115 |  Extended |
SNX/USD | $0.3154 | $13,919.78 | 01:03:17 23/05/2026 |
| 116 |  SmarDex |
SNX/USDT | $0.3157 | $13,476.10 | 00:57:07 23/05/2026 |
| 117 |  Bitvavo |
SNX/EUR | $0.3166 | $13,437.67 | 00:57:12 23/05/2026 |
| 118 |  Kanga Exchange |
SNX/USDT | $0.3167 | $12,584.93 | 00:54:11 23/05/2026 |
| 119 |  BitKan |
SNX/USDT | $0.3161 | $10,677.90 | 01:00:10 23/05/2026 |
| 120 | LeveX |
SNX/USDT | $0.3136 | $10,609.44 | 01:00:08 23/05/2026 |
| 121 |  Hibt |
SNX/USDT | $0.3156 | $10,576.65 | 00:51:10 23/05/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,122.75 | $9,139.60 | 00:35:23 23/05/2026 |
| 123 | Pionex |
SNX/USDT | $0.3146 | $8,475.78 | 00:57:16 23/05/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.3156 | $7,938.38 | 01:00:11 23/05/2026 |
| 125 | Kraken |
SNX/EUR | $0.3150 | $7,536.02 | 00:59:54 23/05/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.3149 | $7,500.70 | 00:57:09 23/05/2026 |
| 127 |  Niza.io |
SNX/USD | $0.3140 | $6,508.31 | 01:00:11 23/05/2026 |
| 128 | Gate |
SNX/USDT | $0.3147 | $6,324.44 | 00:56:24 23/05/2026 |
| 129 |  PointPay |
SNX/USDT | $0.3145 | $5,705.40 | 00:57:15 23/05/2026 |
| 130 | MEXC |
SNX/ETH | $0.3150 | $5,561.98 | 00:54:09 23/05/2026 |
| 131 | CoinUp.io |
SNX/USDT | $0.3146 | $4,970.72 | 00:57:12 23/05/2026 |
| 132 |  Crypto.com Exchange |
SNX/USD | $0.3165 | $4,939.16 | 00:57:08 23/05/2026 |
| 133 |  Upbit |
SNX/BTC | $0.3131 | $4,814.10 | 00:56:54 23/05/2026 |
| 134 |  Aster |
SNX/USDT | $0.3166 | $4,813.33 | 00:54:15 23/05/2026 |
| 135 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.31 | 01:00:16 23/05/2026 |
| 136 | Coinbase Exchange |
SNX/EUR | $0.3170 | $3,624.83 | 00:56:29 23/05/2026 |
| 137 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $3,619.73 | 00:56:07 23/05/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.3146 | $3,611.97 | 01:00:11 23/05/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.3143 | $3,611.95 | 00:57:07 23/05/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.3145 | $3,611.78 | 01:00:10 23/05/2026 |
| 141 |  Bitso |
SNX/USD | $0.3141 | $3,286.33 | 01:00:00 23/05/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.3161 | $3,244.50 | 00:57:00 23/05/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.3163 | $2,967.35 | 00:35:11 23/05/2026 |
| 144 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6710 | $2,514.24 | 20:44:23 22/05/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.3146 | $2,387.24 | 01:00:07 23/05/2026 |
| 146 |  Bitlo |
SNX/TRY | $0.3148 | $2,324.42 | 01:00:12 23/05/2026 |
| 147 | Niza.io |
SNX/EUR | $0.3150 | $1,909.01 | 01:00:11 23/05/2026 |
| 148 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,120.27 | $1,680.13 | 00:23:31 23/05/2026 |
| 149 |  Coinone |
SNX/KRW | $0.3125 | $1,564.99 | 00:59:23 23/05/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.3149 | $1,527.03 | 01:00:12 23/05/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.3149 | $1,527.03 | 01:00:11 23/05/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.3146 | $1,447.83 | 01:00:12 23/05/2026 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.3147 | $1,400.13 | 00:57:08 23/05/2026 |
| 154 | OKX |
SNX/TRY | $0.3161 | $1,285.79 | 00:56:54 23/05/2026 |
| 155 |  WEEX |
SNX/USDT | $0.3146 | $1,069.65 | 00:57:12 23/05/2026 |
| 156 |  Binance TH |
SNX/USDT | $0.3146 | $839.79 | 00:57:08 23/05/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $667.26 | 00:56:07 23/05/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.3146 | $651.28 | 01:00:16 23/05/2026 |
| 159 |  ApeSwap (BSC) |
SNX/WBNB | $0.3203 | $609.85 | 21:58:46 22/05/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3150 | $600.11 | 23:36:11 22/05/2026 |
| 161 | Bitrue |
SNX/USDT | $0.3146 | $553.64 | 00:57:09 23/05/2026 |
| 162 |  TRIV |
SNX/IDR | $0.3157 | $502.22 | 01:00:12 23/05/2026 |
| 163 | TRIV |
SNX/USDT | $0.3146 | $500.47 | 01:00:12 23/05/2026 |
| 164 |  dYdX v4 |
SNX/USD | $0.3228 | $492.22 | 01:04:18 23/05/2026 |
| 165 | KuCoin |
SNX/ETH | $0.3143 | $465.32 | 00:51:23 23/05/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.3269 | $437.98 | 01:00:11 23/05/2026 |
| 167 |  Bitkub |
SNX/THB | $0.3169 | $428.50 | 00:57:07 23/05/2026 |
| 168 |  Flipster |
SNX/USDT | $0.3150 | $420.38 | 01:00:15 23/05/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5974 | $362.85 | 01:00:10 23/05/2026 |
| 170 |  Young Platform |
SNX/EUR | $0.3170 | $326.23 | 00:57:11 23/05/2026 |
| 171 | OKX |
SNX/USD | $0.3236 | $272.14 | 00:56:54 23/05/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09186 | $229.19 | 23:35:35 22/05/2026 |
| 173 |  CEX.IO |
SNX/USDT | $0.3173 | $214.01 | 00:45:10 23/05/2026 |
| 174 | KuCoin |
SNX/BTC | $0.3121 | $190.70 | 00:56:53 23/05/2026 |
| 175 | Velodrome Finance v2 |
USDC.e/SNX | $0.9983 | $184.50 | 22:25:07 22/05/2026 |
| 176 | Velodrome Finance v2 |
WSTETH/SNX | $2,610.69 | $162.60 | 23:23:19 22/05/2026 |
| 177 | CoinDCX |
SNX/USDT | $0.3162 | $152.86 | 01:00:11 23/05/2026 |
| 178 |  ShibaSwap |
SNX/WETH | $0.3189 | $151.16 | 23:05:47 22/05/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,118.44 | $130.43 | 21:54:46 22/05/2026 |
| 180 | Crypto.com Exchange |
SNX/USD | $0.3152 | $107.72 | 00:36:17 23/05/2026 |
| 181 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3140 | $90.99 | 00:24:59 23/05/2026 |
| 182 |  Indodax |
SNX/IDR | $0.3137 | $59.11 | 00:59:54 23/05/2026 |
| 183 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,121.60 | $48.51 | 00:20:07 23/05/2026 |
| 184 | OKX |
SNX/EUR | $0.3151 | $45.01 | 00:56:54 23/05/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.3133 | $44.33 | 01:00:12 23/05/2026 |
| 186 | OKX |
SNX/USDC | $0.3209 | $37.78 | 00:56:54 23/05/2026 |
| 187 | CEX.IO |
SNX/USD | $0.3178 | $30.71 | 00:45:10 23/05/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.3179 | $28.09 | 20:00:16 22/05/2026 |
| 189 | CEX.IO |
SNX/EUR | $0.3188 | $27.65 | 00:45:10 23/05/2026 |
| 190 |  Velodrome Finance |
USDC.e/SNX | $0.9962 | $24.24 | 00:23:41 23/05/2026 |
| 191 | CEX.IO |
SNX/USDC | $0.3171 | $21.77 | 00:45:10 23/05/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 01:00:12 23/05/2026 |
| 193 |  NovaDAX |
SNX/BRL | $0.3187 | $17.43 | 00:57:11 23/05/2026 |
| 194 |  Bancor Network |
SNX/BNT | $0.3163 | $15.21 | 00:57:09 23/05/2026 |
| 195 |  Bitstamp by Robinhood |
SNX/USD | $0.3103 | $10.24 | 00:59:53 23/05/2026 |
| 196 |  Mercado Bitcoin |
SNX/BRL | $0.3039 | $8.97 | 19:09:07 21/05/2026 |
| 197 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09186 | $5.58 | 00:49:29 23/05/2026 |
| 198 |  Tokocrypto |
SNX/USDT | $0.3146 | $5.57 | 00:57:08 23/05/2026 |
| 199 | Velodrome Finance |
SNX/SUSD | $0.3170 | $2.25 | 21:47:53 22/05/2026 |
| 200 | Unocoin |
SNX/INR | $0.5126 | $2.21 | 01:00:12 23/05/2026 |
| 201 | Deepcoin |
SNX/USDT | $0.3151 | $2.12 | 00:57:08 23/05/2026 |
| 202 |  GOPAX |
SNX/KRW | $0.2789 | $1.39 | 01:00:12 23/05/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $2,113.44 | $0.6983 | 00:28:37 23/05/2026 |
| 204 |  Giottus |
SNX/INR | $0.3307 | $0.6700 | 00:54:08 23/05/2026 |
| 205 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.4905 | 18:30:42 20/05/2026 |
| 206 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 207 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3223 | $0.1113 | 16:27:57 22/05/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.3146 | $0.00000001000 | 01:00:08 23/05/2026 |
| 209 |  Poloniex |
SNX/USDT | $0.3046 | $0 | 00:59:53 23/05/2026 |
| 210 | HitBTC |
SNX/BTC | $0.3168 | $0 | 00:57:07 23/05/2026 |
| 211 | HitBTC |
SNX/USDC | $0.3099 | $0 | 00:57:07 23/05/2026 |
| 212 | Bitstamp by Robinhood |
SNX/EUR | $0.2968 | $0 | 00:59:53 23/05/2026 |
| 213 |  Independent Reserve |
SNX/AUD | $0.3166 | $0 | 01:00:12 23/05/2026 |
| 214 | Independent Reserve |
SNX/NZD | $0.3177 | $0 | 01:00:12 23/05/2026 |
| 215 | Independent Reserve |
SNX/USD | $0.3182 | $0 | 01:00:12 23/05/2026 |
| 216 |  Korbit |
SNX/KRW | $0.2991 | $0 | 00:57:11 23/05/2026 |
| 217 |  ZebPay |
SNX/INR | $0.3348 | $0 | 01:00:12 23/05/2026 |
| 218 |  Bitbns |
SNX/INR | $0.8371 | $0 | 00:57:07 23/05/2026 |
| 219 |  WazirX |
SNX/USDT | $0.2966 | $0 | 01:00:09 23/05/2026 |
| 220 |  CoinJar |
SNX/AUD | $0.3136 | $0 | 01:00:29 23/05/2026 |
| 221 | CoinJar |
SNX/GBP | $0.3333 | $0 | 01:00:29 23/05/2026 |
| 222 | CoinJar |
SNX/USD | $0.3215 | $0 | 01:00:29 23/05/2026 |
| 223 | CoinJar |
SNX/USDC | $0.3142 | $0 | 01:00:29 23/05/2026 |
| 224 | Giottus |
SNX/USDT | $0.3156 | $0 | 00:54:08 23/05/2026 |
| 225 | Bitazza |
SNX/BTC | $5.44 | $0 | 01:00:11 23/05/2026 |
| 226 | Bitazza |
SNX/THB | $0.3103 | $0 | 01:00:11 23/05/2026 |
| 227 |  TruBit Pro Exchange |
SNX/USDT | $0.3317 | $0 | 01:00:15 23/05/2026 |
| 228 |  WOO X |
SNX/USDT | $0.3144 | $0 | 00:57:15 23/05/2026 |
| 229 |  Orderly |
SNX/USDC | $0.3099 | $0 | 01:03:17 23/05/2026 |
| 230 |  ADEN |
SNX/USDC | $0.3099 | $0 | 01:03:51 23/05/2026 |
| 231 | ADEN |
SNX/USDT | $0.3133 | $0 | 01:03:51 23/05/2026 |
| 232 |  Gate US |
SNX/USDT | $0.3148 | $0 | 01:00:11 23/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 23/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,248,811 với tỷ giá $0.3148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.