Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,171,289,584,572 Khối lượng (24h): $73,085,188,882 Thị phần: BTC: 58.5%, ETH: 9.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #199 04:53:00 13/06/2026
Giá Synthetix (SNX)
$0.2389 -2.67%
0.000003766 BTC 6,249 VND
Thấp: $0.2386 Cao: $0.2465

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2381 $246,848,901 03:57:18 13/06/2026
2 KTX KTX SNX/USDT $0.2382 $49,241,058 04:03:15 13/06/2026
3 AscendEX AscendEX SNX/USDT $0.2382 $10,534,889 03:57:15 13/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,244,097 03:57:15 13/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2381 $5,747,250 04:03:15 13/06/2026
6 Binance Binance SNX/USDT $0.2381 $2,533,030 03:54:17 13/06/2026
7 OrangeX OrangeX SNX/USDT $0.2379 $2,413,910 03:51:15 13/06/2026
8 CoinW CoinW SNX/USDT $0.2381 $1,751,279 03:57:18 13/06/2026
9 WhiteBIT WhiteBIT SNX/USDT $0.2377 $1,680,723 03:54:15 13/06/2026
10 BitDelta BitDelta SNX/USDT $0.2389 $1,580,517 04:03:10 13/06/2026
11 Ju.com Ju.com SNX/USDT $0.2383 $1,486,561 04:03:23 13/06/2026
12 idax exchange idax exchange SNX/USDT $0.2369 $1,379,197 04:03:17 13/06/2026
13 WHXEX WHXEX SNX/USDT $0.2379 $1,378,045 03:54:16 13/06/2026
14 Hotcoin Hotcoin SNX/USDT $0.2383 $1,231,552 03:57:17 13/06/2026
15 SunX SunX SNX/USDT $0.2319 $1,177,130 04:06:16 13/06/2026
16 Coinlocally Coinlocally SNX/USDT $0.2379 $981,808 04:03:16 13/06/2026
17 YEX YEX SNX/USDT $0.2379 $965,749 04:03:16 13/06/2026
18 CRMClick CRMClick SNX/USDT $0.2436 $941,109 03:54:12 13/06/2026
19 HTX HTX SNX/USDT $0.2433 $941,067 03:59:25 13/06/2026
20 B2Z Exchange B2Z Exchange SNX/USD $0.2380 $919,949 04:03:15 13/06/2026
21 BITmarkets BITmarkets SNX/USDT $0.2379 $919,426 04:03:15 13/06/2026
22 BTSE BTSE SNX/USDT $0.2384 $918,165 04:00:15 13/06/2026
23 BVOX BVOX SNX/USDT $0.2389 $836,034 03:57:15 13/06/2026
24 Deepcoin Deepcoin SNX/USDT $0.2385 $606,276 03:57:15 13/06/2026
25 BiFinance BiFinance SNX/USDT $0.2379 $548,672 03:57:08 13/06/2026
26 CoinChief CoinChief SNX/USDT $0.2379 $506,161 04:00:11 13/06/2026
27 B2Z Exchange B2Z Exchange SNX/USD $0.2390 $468,919 04:03:07 13/06/2026
28 BITmarkets BITmarkets SNX/USD $0.2390 $468,883 04:03:08 13/06/2026
29 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,255 04:03:16 13/06/2026
30 KuCoin KuCoin SNX/USDT $0.2382 $408,920 03:57:20 13/06/2026
31 Bybit Bybit SNX/USDT $0.2381 $398,609 03:54:15 13/06/2026
32 Phemex Phemex SNX/USDT $0.2379 $361,279 03:57:12 13/06/2026
33 Bitcastle Bitcastle SNX/USDT $0.2379 $360,145 04:03:18 13/06/2026
34 BitradeX BitradeX SNX/USDT $0.2379 $358,807 03:54:07 13/06/2026
35 AstralX AstralX SNX/USDT $0.2385 $353,088 03:57:09 13/06/2026
36 Hyperliquid Hyperliquid SNX/USD $0.2382 $343,842 03:57:27 13/06/2026
37 Binance Binance SNX/USDT $0.2379 $273,409 03:56:42 13/06/2026
38 BiKing BiKing SNX/USDT $0.2399 $271,929 04:03:11 13/06/2026
39 Bitazza Bitazza SNX/USDT $0.2379 $233,167 04:03:12 13/06/2026
40 P2B P2B SNX/USDT $0.2379 $226,623 03:57:07 13/06/2026
41 BlockFin BlockFin SNX/USDT $0.2399 $223,856 03:54:11 13/06/2026
42 Bitbaby Bitbaby SNX/USDT $0.2383 $214,546 04:00:16 13/06/2026
43 MEXC MEXC SNX/USDT $0.2381 $211,162 03:57:16 13/06/2026
44 BlockFin BlockFin SNX/USDT $0.2381 $171,688 03:54:15 13/06/2026
45 Bitbase Bitbase SNX/USDT $0.2379 $164,484 03:48:17 13/06/2026
46 Bitrue Bitrue SNX/USDT $0.2381 $164,317 03:57:17 13/06/2026
47 CoinW CoinW SNX/USDT $0.2390 $157,939 03:48:08 13/06/2026
48 Bitunix Bitunix SNX/USDT $0.2381 $147,398 03:54:16 13/06/2026
49 BVOX BVOX SNX/USDT $0.2369 $145,050 03:57:11 13/06/2026
50 CEEX exchange CEEX exchange SNX/USDT $0.2379 $144,383 04:03:12 13/06/2026
51 AscendEX AscendEX SNX/USDT $0.2379 $139,091 03:57:11 13/06/2026
52 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2387 $136,238 04:02:23 13/06/2026
53 BTCC BTCC SNX/USDT $0.2389 $135,988 03:57:10 13/06/2026
54 BloFin BloFin SNX/USDT $0.2369 $134,497 03:57:09 13/06/2026
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.3280 $131,074 03:32:47 13/06/2026
56 Zoomex Zoomex SNX/USDT $0.2382 $119,422 03:57:16 13/06/2026
57 Coinlocally Coinlocally SNX/USDT $0.2386 $114,648 04:03:10 13/06/2026
58 WhiteBIT WhiteBIT SNX/USDT $0.2379 $108,348 03:54:07 13/06/2026
59 Biconomy.com Biconomy.com SNX/USDC $0.2385 $100,988 03:48:07 13/06/2026
60 Paribu Paribu SNX/TRY $0.2390 $94,062.71 04:01:53 13/06/2026
61 Phemex Phemex SNX/USDT $0.2379 $92,315.63 03:57:16 13/06/2026
62 CoinTR CoinTR SNX/TRY $0.2382 $86,552.87 03:57:12 13/06/2026
63 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,659.98 $85,264.54 03:32:47 13/06/2026
64 BitTap BitTap SNX/USDT $0.2379 $82,533.10 04:03:18 13/06/2026
65 Binance Binance SNX/TRY $0.2393 $82,227.71 03:56:54 13/06/2026
66 Cofinex Cofinex SNX/USDT $0.2383 $78,321.74 04:03:15 13/06/2026
67 Azbit Azbit SNX/BTC $0.2155 $74,694.88 03:54:07 13/06/2026
68 Bitunix Bitunix SNX/USDT $0.2379 $73,597.94 03:54:10 13/06/2026
69 MEXC MEXC SNX/USDT $0.2385 $72,125.56 03:54:11 13/06/2026
70 Azbit Azbit SNX/USDT $0.2389 $71,888.22 03:54:07 13/06/2026
71 XXKK XXKK SNX/USDT $0.2385 $68,717.06 04:03:07 13/06/2026
72 P2B P2B SNX/USD $0.2380 $67,289.12 03:57:07 13/06/2026
73 AlphaX AlphaX SNX/USDT $0.2382 $67,057.34 04:03:17 13/06/2026
74 LBank LBank SNX/USDT $0.2384 $59,695.85 03:57:12 13/06/2026
75 Ourbit Ourbit SNX/USDT $0.2380 $58,987.83 03:54:11 13/06/2026
76 Uniswap v2 Uniswap v2 SNX/WETH $0.2383 $58,627.85 02:44:23 13/06/2026
77 XBO.com XBO.com SNX/USDT $0.2387 $57,734.83 04:00:08 13/06/2026
78 LATOKEN LATOKEN SNX/USDT $0.2401 $57,556.41 03:57:07 13/06/2026
79 BYDFi BYDFi SNX/USDT $0.2379 $57,433.43 03:57:07 13/06/2026
80 MEXC MEXC SNX/USDC $0.2385 $55,554.23 03:54:11 13/06/2026
81 XT.COM XT.COM SNX/USDT $0.2379 $54,394.64 03:57:13 13/06/2026
82 Tapbit Tapbit SNX/USDT $0.2379 $50,060.23 03:57:11 13/06/2026
83 CoinTR CoinTR SNX/USDT $0.2389 $48,891.54 03:57:12 13/06/2026
84 SuperEx SuperEx SNX/USDT $0.2387 $46,239.86 03:57:13 13/06/2026
85 Bybit Bybit SNX/USDT $0.2391 $42,822.84 03:54:12 13/06/2026
86 Pionex Pionex SNX/USDT $0.2389 $42,596.29 03:57:08 13/06/2026
87 Bitcastle Bitcastle SNX/USDT $0.2379 $41,780.32 04:03:08 13/06/2026
88 Bitvavo Bitvavo SNX/EUR $0.2403 $41,608.48 03:57:08 13/06/2026
89 KCEX KCEX SNX/USDT $0.2389 $41,213.62 03:57:12 13/06/2026
90 BitGW Exchange BitGW Exchange SNX/USDT $0.2387 $40,489.14 03:57:10 13/06/2026
91 Gems Trade Gems Trade SNX/USDT $0.2387 $39,728.94 04:03:09 13/06/2026
92 OKX OKX SNX/USDT $0.2387 $39,726.63 03:56:54 13/06/2026
93 Picol Picol SNX/USDT $0.2379 $37,578.38 04:03:07 13/06/2026
94 BingX BingX SNX/USDT $0.2389 $34,007.48 03:48:08 13/06/2026
95 Binance TR Binance TR SNX/TRY $0.2393 $31,896.21 03:57:13 13/06/2026
96 Gate Gate SNX/USDT $0.2378 $28,248.85 03:57:19 13/06/2026
97 ICRYPEX ICRYPEX SNX/USDT $0.2419 $28,023.52 04:03:12 13/06/2026
98 LeveX LeveX SNX/USDT $0.2382 $27,992.36 04:03:15 13/06/2026
99 Coinbase Exchange Coinbase Exchange SNX/USD $0.2390 $27,383.56 03:56:59 13/06/2026
100 AEGET AEGET SNX/USDT $0.2389 $25,872.16 04:03:13 13/06/2026
101 VOOX Exchange VOOX Exchange SNX/USDT $0.2379 $25,156.37 04:00:09 13/06/2026
102 DigiFinex DigiFinex SNX/USDT $0.2389 $24,427.70 04:03:11 13/06/2026
103 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,385.79 04:03:08 13/06/2026
104 Binance Binance SNX/USDC $0.2389 $17,735.56 03:56:54 13/06/2026
105 Kraken Kraken SNX/USD $0.2390 $14,898.83 03:59:24 13/06/2026
106 BTSE BTSE SNX/USDT $0.2389 $14,818.56 04:00:08 13/06/2026
107 BITmarkets BITmarkets SNX/USDT $0.2382 $14,212.48 04:03:08 13/06/2026
108 B2Z Exchange B2Z Exchange SNX/USDT $0.2382 $14,212.23 04:03:07 13/06/2026
109 Everything.inc Everything.inc SNX/USDT $0.2391 $13,804.91 03:54:11 13/06/2026
110 CoinEx CoinEx SNX/USDT $0.2383 $12,241.71 03:59:53 13/06/2026
111 Bitbaby Bitbaby SNX/USDT $0.2389 $12,182.55 04:00:09 13/06/2026
112 Bitso Bitso SNX/USD $0.2392 $12,060.78 04:02:53 13/06/2026
113 Coinstore Coinstore SNX/USDT $0.2389 $10,669.20 03:57:07 13/06/2026
114 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2387 $10,593.64 02:44:23 13/06/2026
115 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2381 $9,808.70 04:02:23 13/06/2026
116 Gate Gate SNX/USDT $0.2390 $9,080.24 03:56:54 13/06/2026
117 Kraken Kraken SNX/EUR $0.2401 $8,935.71 03:59:54 13/06/2026
118 Bit2Me Bit2Me SNX/EUR $0.2402 $8,923.50 04:00:08 13/06/2026
119 Pionex Pionex SNX/USDT $0.2379 $8,673.88 03:57:16 13/06/2026
120 LeveX LeveX SNX/USDT $0.2379 $8,429.85 04:03:09 13/06/2026
121 KuCoin KuCoin SNX/USDT $0.2394 $7,871.96 03:58:53 13/06/2026
122 BloFin BloFin SNX/USDT $0.2382 $7,518.98 03:57:16 13/06/2026
123 Bithumb Bithumb SNX/KRW $0.2371 $7,223.50 03:59:54 13/06/2026
124 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2383 $7,024.96 03:56:30 13/06/2026
125 Bitget Bitget SNX/USDT $0.2389 $5,122.71 03:54:11 13/06/2026
126 Kanga Exchange Kanga Exchange SNX/USDT $0.2379 $5,037.68 04:03:07 13/06/2026
127 BitKan BitKan SNX/USDT $0.2396 $4,970.04 04:03:08 13/06/2026
128 MEXC MEXC SNX/ETH $0.2387 $4,384.70 03:54:11 13/06/2026
129 Hibt Hibt SNX/USDT $0.2387 $3,992.27 03:57:12 13/06/2026
130 Niza.io Niza.io SNX/USD $0.2390 $3,801.28 03:57:09 13/06/2026
131 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.79 04:03:15 13/06/2026
132 Bancor Network Bancor Network SNX/BNT $0.2422 $3,709.77 03:57:12 13/06/2026
133 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $3,281.56 03:52:39 13/06/2026
134 PrimeXBT PrimeXBT SNX/USDT $0.2379 $3,106.32 04:06:16 13/06/2026
135 PointPay PointPay SNX/USDT $0.2391 $2,568.52 04:00:07 13/06/2026
136 Niza.io Niza.io SNX/EUR $0.2401 $2,269.16 03:57:09 13/06/2026
137 HitBTC HitBTC SNX/USDT $0.2384 $2,223.70 04:03:10 13/06/2026
138 Gleec BTC Gleec BTC SNX/USDT $0.2384 $2,223.64 04:03:11 13/06/2026
139 FMFW.io FMFW.io SNX/USDT $0.2378 $2,223.61 03:57:08 13/06/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2383 $1,985.22 01:58:35 13/06/2026
141 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,664.02 $1,574.01 03:06:39 13/06/2026
142 Koinpark Koinpark SNX/USDT $0.2379 $1,330.40 04:03:11 13/06/2026
143 B2Z Exchange B2Z Exchange SNX/USDC $0.2380 $1,129.92 04:03:07 13/06/2026
144 BITmarkets BITmarkets SNX/USDC $0.2381 $1,129.67 04:03:08 13/06/2026
145 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2392 $1,046.40 03:45:21 13/06/2026
146 GOPAX GOPAX SNX/KRW $0.2391 $1,030.80 04:03:12 13/06/2026
147 Bitcoiva Bitcoiva SNX/USDT $0.2379 $980.55 04:03:10 13/06/2026
148 WEEX WEEX SNX/USDT $0.2379 $938.21 03:57:13 13/06/2026
149 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2426 $930.68 03:56:30 13/06/2026
150 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $846.06 03:52:27 13/06/2026
151 Bitkub Bitkub SNX/THB $0.2420 $714.87 04:00:08 13/06/2026
152 Bitlo Bitlo SNX/TRY $0.2379 $533.98 04:03:10 13/06/2026
153 Flipster Flipster SNX/USDT $0.2381 $463.53 04:03:24 13/06/2026
154 KuCoin KuCoin SNX/BTC $0.2378 $411.40 03:58:53 13/06/2026
155 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2410 $395.94 03:57:11 13/06/2026
156 Coins.ph Coins.ph SNX/PHP $0.6052 $367.63 04:00:08 13/06/2026
157 KuCoin KuCoin SNX/ETH $0.2391 $363.39 03:58:53 13/06/2026
158 ShibaSwap ShibaSwap SNX/WETH $0.2351 $337.84 21:56:11 12/06/2026
159 Bitrue Bitrue SNX/USDT $0.2399 $323.15 03:57:09 13/06/2026
160 TRIV TRIV SNX/IDR $0.2401 $299.75 04:03:13 13/06/2026
161 TRIV TRIV SNX/USDT $0.2379 $296.95 04:03:13 13/06/2026
162 Young Platform Young Platform SNX/EUR $0.2407 $287.67 04:03:07 13/06/2026
163 Tokocrypto Tokocrypto SNX/USDT $0.2379 $265.84 03:57:11 13/06/2026
164 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07387 $257.34 03:00:06 13/06/2026
165 Coinone Coinone SNX/KRW $0.2401 $240.74 04:02:00 13/06/2026
166 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9972 $236.52 03:53:03 13/06/2026
167 CoinDCX CoinDCX SNX/INR $0.2578 $219.32 04:00:10 13/06/2026
168 Upbit Upbit SNX/BTC $0.2377 $173.52 03:56:23 13/06/2026
169 Indodax Indodax SNX/IDR $0.2434 $146.53 04:02:54 13/06/2026
170 Binance TH Binance TH SNX/USDT $0.2379 $116.55 03:57:10 13/06/2026
171 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,045.44 $115.59 01:41:45 13/06/2026
172 OKX OKX SNX/USD $0.2404 $111.52 03:56:54 13/06/2026
173 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2443 $99.02 04:00:07 13/06/2026
174 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2377 $98.87 02:06:11 13/06/2026
175 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,651.41 $52.84 03:32:45 13/06/2026
176 CoinDCX CoinDCX SNX/USDT $0.2379 $45.74 04:00:10 13/06/2026
177 WOO X WOO X SNX/USDT $0.2384 $45.17 04:00:15 13/06/2026
178 Bitazza Bitazza SNX/THB $0.2443 $43.71 04:03:12 13/06/2026
179 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9971 $42.99 03:09:17 13/06/2026
180 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2422 $30.04 01:08:04 13/06/2026
181 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2457 $27.71 03:57:11 13/06/2026
182 CEX.IO CEX.IO SNX/USDC $0.2406 $27.58 01:57:12 13/06/2026
183 CEX.IO CEX.IO SNX/USDT $0.2386 $27.53 04:00:09 13/06/2026
184 WazirX WazirX SNX/USDT $0.2379 $25.77 04:03:12 13/06/2026
185 OKX OKX SNX/EUR $0.2405 $25.66 03:56:23 13/06/2026
186 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07387 $24.59 04:00:07 13/06/2026
187 CEX.IO CEX.IO SNX/EUR $0.2396 $24.49 04:00:09 13/06/2026
188 CEX.IO CEX.IO SNX/USD $0.2391 $24.33 04:00:09 13/06/2026
189 Unocoin Unocoin SNX/USDT $2.37 $19.99 04:03:11 13/06/2026
190 Velodrome Finance Velodrome Finance SNX/SUSD $0.2400 $18.07 03:09:29 13/06/2026
191 Foxbit Foxbit SNX/BRL $0.2419 $16.68 04:00:12 13/06/2026
192 Aster Aster SNX/USDT $0.2449 $9.34 03:54:15 13/06/2026
193 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2442 $7.06 23:49:48 12/06/2026
194 Unocoin Unocoin SNX/INR $0.5149 $2.22 04:03:11 13/06/2026
195 Velodrome Finance Velodrome Finance WETH/SNX $1,659.69 $0.7988 02:50:49 13/06/2026
196 Deepcoin Deepcoin SNX/USDT $0.2384 $0.7772 03:57:11 13/06/2026
197 OKX OKX SNX/USDC $0.2450 $0.7602 03:56:54 13/06/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,664.46 $0.5660 20:53:24 12/06/2026
199 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.4999 02:46:48 12/06/2026
200 Poloniex Poloniex SNX/USDT $0.2439 $0 03:59:53 13/06/2026
201 HitBTC HitBTC SNX/BTC $0.2703 $0 04:03:10 13/06/2026
202 HitBTC HitBTC SNX/USDC $0.3111 $0 04:03:10 13/06/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2373 $0 03:59:23 13/06/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2614 $0 03:59:53 13/06/2026
205 Independent Reserve Independent Reserve SNX/AUD $0.2501 $0 04:03:12 13/06/2026
206 Independent Reserve Independent Reserve SNX/NZD $0.2508 $0 04:03:12 13/06/2026
207 Independent Reserve Independent Reserve SNX/USD $0.2506 $0 04:03:12 13/06/2026
208 Korbit Korbit SNX/KRW $0.2208 $0 04:00:10 13/06/2026
209 ZebPay ZebPay SNX/INR $0.2584 $0 04:00:10 13/06/2026
210 Bitbns Bitbns SNX/INR $0.8406 $0 04:03:11 13/06/2026
211 Coinmetro Coinmetro SNX/USDT $0.2384 $0 04:03:11 13/06/2026
212 CoinJar CoinJar SNX/AUD $0.2440 $0 04:03:25 13/06/2026
213 CoinJar CoinJar SNX/GBP $0.3323 $0 04:03:25 13/06/2026
214 CoinJar CoinJar SNX/USD $0.3215 $0 04:03:25 13/06/2026
215 CoinJar CoinJar SNX/USDC $0.2634 $0 04:03:25 13/06/2026
216 Giottus Giottus SNX/INR $0.3322 $0 03:57:08 13/06/2026
217 Giottus Giottus SNX/USDT $0.2379 $0 03:57:08 13/06/2026
218 Bitazza Bitazza SNX/BTC $4.50 $0 04:03:12 13/06/2026
219 dYdX v4 dYdX v4 SNX/USD $0.2429 $0 04:07:24 13/06/2026
220 Orderly Orderly SNX/USDC $0.2449 $0 11:00:16 11/06/2026
221 ADEN ADEN SNX/USDC $0.2449 $0 10:57:50 11/06/2026
222 ADEN ADEN SNX/USDT $0.2378 $0 04:06:50 13/06/2026
223 Gate US Gate US SNX/USDT $0.2389 $0 04:03:11 13/06/2026
224 Extended Extended SNX/USD $0.2438 $0 04:06:16 13/06/2026
225 MemeMax MemeMax SNX/USDC $0.2386 $0 04:06:15 13/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 13/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,848,901 với tỷ giá $0.2381.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá