Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,471,797,822,244 Khối lượng (24h): $145,114,002,944 Thị phần: BTC: 59.2%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #174 00:38:00 05/03/2026
Giá Synthetix (SNX)
$0.3428 10.55%
0.000004682 BTC 9,209 VND
Thấp: $0.3014 Cao: $0.3491

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3451 $262,163,398 23:57:19 04/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3453 $108,385,179 00:00:15 05/03/2026
3 KTX KTX SNX/USDT $0.3442 $54,744,183 00:00:15 05/03/2026
4 Binance Binance SNX/USDT $0.3461 $21,297,900 23:54:16 04/03/2026
5 OrangeX OrangeX SNX/USDT $0.3461 $16,544,116 23:57:15 04/03/2026
6 BTDUex BTDUex SNX/USDT $0.3468 $14,095,669 23:57:10 04/03/2026
7 AscendEX AscendEX SNX/USDT $0.3451 $12,021,642 23:51:15 04/03/2026
8 CoinW CoinW SNX/USDT $0.3471 $11,141,674 23:57:15 04/03/2026
9 BitTap BitTap SNX/USDT $0.3441 $9,614,504 00:00:16 05/03/2026
10 OKX OKX SNX/USDT $0.3456 $9,528,093 23:56:31 04/03/2026
11 Batonex Batonex SNX/USDT $0.3442 $9,374,438 00:00:16 05/03/2026
12 NovaEx NovaEx SNX/USDT $0.3442 $8,652,638 00:00:16 05/03/2026
13 Koinbay Koinbay SNX/USDT $2.06 $8,250,482 23:42:15 04/03/2026
14 AstralX AstralX SNX/USDT $0.3453 $7,483,438 00:00:14 05/03/2026
15 BTCC BTCC SNX/USDT $0.3467 $7,346,686 23:57:16 04/03/2026
16 BVOX BVOX SNX/USDT $0.3481 $7,029,253 23:57:15 04/03/2026
17 Bitcastle Bitcastle SNX/USDT $0.3441 $5,300,466 00:00:18 05/03/2026
18 Toobit Toobit SNX/USDT $0.3471 $5,091,069 23:57:17 04/03/2026
19 KuCoin KuCoin SNX/USDT $0.3462 $4,838,696 23:54:19 04/03/2026
20 Bybit Bybit SNX/USDT $0.3461 $3,877,734 23:54:16 04/03/2026
21 Deepcoin Deepcoin SNX/USDT $0.3451 $3,652,880 23:57:15 04/03/2026
22 YEX YEX SNX/USDT $0.3441 $3,578,293 00:00:16 05/03/2026
23 Coinlocally Coinlocally SNX/USDT $0.3461 $3,470,757 23:57:16 04/03/2026
24 Binance Binance SNX/USDT $0.3471 $3,043,013 23:56:54 04/03/2026
25 BiKing BiKing SNX/USDT $0.3461 $3,041,640 23:57:11 04/03/2026
26 P2B P2B SNX/USDT $0.3471 $2,576,512 23:57:10 04/03/2026
27 B2Z Exchange B2Z Exchange SNX/USD $0.3443 $2,472,344 00:00:15 05/03/2026
28 BTSE BTSE SNX/USDT $0.3471 $2,469,091 23:57:15 04/03/2026
29 Hotcoin Hotcoin SNX/USDT $0.3471 $2,396,666 23:57:18 04/03/2026
30 BITmarkets BITmarkets SNX/USDT $0.3441 $2,374,559 00:00:15 05/03/2026
31 WhiteBIT WhiteBIT SNX/USDT $0.3461 $2,008,163 23:54:09 04/03/2026
32 WHXEX WHXEX SNX/USDT $0.3452 $1,846,993 23:48:16 04/03/2026
33 CoinChief CoinChief SNX/USDT $0.3451 $1,822,932 00:00:12 05/03/2026
34 Ourbit Ourbit SNX/USDT $0.3451 $1,754,311 23:57:15 04/03/2026
35 CoinW CoinW SNX/USDT $0.3462 $1,734,716 23:57:08 04/03/2026
36 BitbabyExchange BitbabyExchange SNX/USDT $0.3471 $1,557,921 23:51:16 04/03/2026
37 Aivora Exchange Aivora Exchange SNX/USDT $0.3461 $1,551,193 00:00:16 05/03/2026
38 BTCC BTCC SNX/USDT $0.3461 $1,523,588 23:57:11 04/03/2026
39 Bitrue Bitrue SNX/USDT $0.3457 $1,494,274 23:57:17 04/03/2026
40 SunX SunX SNX/USDT $0.3445 $1,462,643 00:03:15 05/03/2026
41 Paribu Paribu SNX/TRY $0.3448 $1,269,387 23:58:23 04/03/2026
42 CRMClick CRMClick SNX/USDT $0.3465 $1,215,333 23:57:07 04/03/2026
43 HTX HTX SNX/USDT $0.3455 $1,214,173 23:59:55 04/03/2026
44 Phemex Phemex SNX/USDT $0.3461 $1,189,885 23:57:15 04/03/2026
45 Zoomex Zoomex SNX/USDT $0.3463 $1,160,999 23:57:15 04/03/2026
46 Binance Binance SNX/TRY $0.3449 $1,097,692 23:56:54 04/03/2026
47 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3451 $1,048,429 23:55:23 04/03/2026
48 Gate Gate SNX/USDT $0.3461 $1,042,496 23:54:19 04/03/2026
49 Bitget Bitget SNX/USDT $0.3457 $943,078 23:54:15 04/03/2026
50 Cofinex Cofinex SNX/USDT $0.3462 $943,033 00:00:17 05/03/2026
51 BVOX BVOX SNX/USDT $0.3461 $936,914 23:57:10 04/03/2026
52 KCEX KCEX SNX/USDT $0.3461 $935,291 23:57:15 04/03/2026
53 Bitunix Bitunix SNX/USDT $0.3462 $922,435 23:45:15 04/03/2026
54 Bybit Bybit SNX/USDT $0.3467 $787,393 23:54:08 04/03/2026
55 P2B P2B SNX/USD $0.3470 $769,915 23:57:10 04/03/2026
56 BitGW Exchange BitGW Exchange SNX/USDT $0.3453 $753,814 00:00:13 05/03/2026
57 Binance TR Binance TR SNX/TRY $0.3448 $746,979 23:57:09 04/03/2026
58 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3454 $739,514 00:00:17 05/03/2026
59 OKX OKX SNX/USDT $0.3467 $729,828 23:56:53 04/03/2026
60 WhiteBIT WhiteBIT SNX/USDT $0.3460 $728,503 23:54:15 04/03/2026
61 Phemex Phemex SNX/USDT $0.3471 $719,265 23:57:12 04/03/2026
62 BlockFin BlockFin SNX/USDT $0.3471 $660,616 23:54:07 04/03/2026
63 BYDFi BYDFi SNX/USDT $0.3451 $637,765 00:00:11 05/03/2026
64 LBank LBank SNX/USDT $0.3465 $632,299 23:57:10 04/03/2026
65 MEXC MEXC SNX/USDT $0.3464 $613,338 23:51:07 04/03/2026
66 XT.COM XT.COM SNX/USDT $0.3471 $599,070 23:57:11 04/03/2026
67 Azbit Azbit SNX/USDT $0.3471 $524,643 23:54:11 04/03/2026
68 Bitvavo Bitvavo SNX/EUR $0.3466 $508,119 23:57:08 04/03/2026
69 BiFinance BiFinance SNX/USDT $0.3471 $462,714 23:57:12 04/03/2026
70 Bitcastle Bitcastle SNX/USDT $0.3451 $452,983 00:00:13 05/03/2026
71 Pionex Pionex SNX/USDT $0.3471 $437,297 23:57:10 04/03/2026
72 BitradeX BitradeX SNX/USDT $0.3471 $434,789 23:54:11 04/03/2026
73 BloFin BloFin SNX/USDT $0.3491 $403,143 23:42:07 04/03/2026
74 Picol Picol SNX/USDT $0.3451 $385,894 00:00:11 05/03/2026
75 Hyperliquid Hyperliquid SNX/USD $0.3459 $383,002 23:54:26 04/03/2026
76 Gate Gate SNX/USDT $0.3466 $369,721 23:56:54 04/03/2026
77 DigiFinex DigiFinex SNX/USDT $0.3471 $318,854 23:57:10 04/03/2026
78 Kraken Kraken SNX/USD $0.3463 $314,198 23:59:55 04/03/2026
79 Coinlocally Coinlocally SNX/USDT $0.3453 $312,968 00:00:07 05/03/2026
80 GroveX GroveX SNX/USDT $0.3465 $309,064 23:57:09 04/03/2026
81 Bibox Bibox SNX/USDT $0.5909 $298,124 00:00:15 05/03/2026
82 Bithumb Bithumb SNX/KRW $0.3425 $282,324 23:59:53 04/03/2026
83 XXKK XXKK SNX/USDT $0.2858 $275,130 00:00:10 05/03/2026
84 Coinbase Exchange Coinbase Exchange SNX/USD $0.3470 $268,417 23:56:58 04/03/2026
85 BingX BingX SNX/USDT $0.3461 $268,251 23:57:10 04/03/2026
86 Bitazza Bitazza SNX/USDT $0.3471 $245,951 00:00:08 05/03/2026
87 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3451 $235,120 00:00:10 05/03/2026
88 Bitunix Bitunix SNX/USDT $0.3461 $224,940 23:45:07 04/03/2026
89 PrimeXBT PrimeXBT SNX/USDT $0.3452 $205,148 00:00:16 05/03/2026
90 Tapbit Tapbit SNX/USDT $0.3461 $204,484 23:57:07 04/03/2026
91 Dex-Trade Dex-Trade SNX/USDT $0.3471 $196,302 23:57:07 04/03/2026
92 MEXC MEXC SNX/ETH $0.3461 $187,755 23:51:07 04/03/2026
93 VOOX Exchange VOOX Exchange SNX/USDT $0.3461 $185,438 23:57:11 04/03/2026
94 Ourbit Ourbit SNX/USDT $0.3464 $180,914 23:45:11 04/03/2026
95 Bitcoiva Bitcoiva SNX/USDT $0.3471 $172,892 00:00:12 05/03/2026
96 BitbabyExchange BitbabyExchange SNX/USDT $0.3461 $171,666 23:51:12 04/03/2026
97 B2Z Exchange B2Z Exchange SNX/USD $0.3460 $159,480 00:00:12 05/03/2026
98 BITmarkets BITmarkets SNX/USD $0.3460 $159,477 00:00:12 05/03/2026
99 Aivora Exchange Aivora Exchange SNX/USDT $0.3451 $157,112 00:00:13 05/03/2026
100 AscendEX AscendEX SNX/USDT $0.3451 $150,386 23:51:08 04/03/2026
101 Qmall Exchange Qmall Exchange SNX/USDT $0.3461 $143,228 00:00:08 05/03/2026
102 LeveX LeveX SNX/USDT $0.3441 $141,566 00:00:15 05/03/2026
103 KuCoin KuCoin SNX/USDT $0.3467 $131,684 23:56:23 04/03/2026
104 Coinstore Coinstore SNX/USDT $0.3462 $120,390 23:45:12 04/03/2026
105 Azbit Azbit SNX/BTC $0.3371 $116,786 23:54:11 04/03/2026
106 HTX HTX SNX/USDT $0.3459 $109,558 23:57:16 04/03/2026
107 CRMClick CRMClick SNX/USDT $0.3459 $109,558 23:57:15 04/03/2026
108 Extended Extended SNX/USD $0.3447 $107,772 00:03:16 05/03/2026
109 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3482 $100,082 23:55:23 04/03/2026
110 Binance Binance SNX/USDC $0.3470 $93,788.77 23:56:54 04/03/2026
111 BlockFin BlockFin SNX/USDT $0.3451 $86,770.27 23:54:15 04/03/2026
112 KCEX KCEX SNX/USDT $0.3471 $84,296.89 23:57:08 04/03/2026
113 Niza.io Niza.io SNX/USD $0.3463 $75,197.71 00:00:11 05/03/2026
114 Hibt Hibt SNX/USDT $0.3467 $72,975.02 23:57:10 04/03/2026
115 ONUS Pro ONUS Pro SNX/VNDC $0.3467 $64,485.56 23:57:17 04/03/2026
116 ICRYPEX ICRYPEX SNX/USDT $0.3501 $58,004.36 00:00:13 05/03/2026
117 BitKan BitKan SNX/USDT $0.3456 $57,543.62 00:00:13 05/03/2026
118 BitStorage BitStorage SNX/USDT $0.3462 $56,853.22 00:00:11 05/03/2026
119 SuperEx SuperEx SNX/USDT $0.3453 $56,787.62 00:00:13 05/03/2026
120 MEXC MEXC SNX/USDC $0.3464 $56,693.89 23:51:07 04/03/2026
121 Nivex Nivex SNX/USDT $0.3460 $52,382.38 00:00:13 05/03/2026
122 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,143.06 $48,955.86 23:35:55 04/03/2026
123 Kraken Kraken SNX/EUR $0.3466 $43,117.54 23:59:55 04/03/2026
124 Coincall Coincall SNX/USD $0.3432 $43,088.58 00:03:15 05/03/2026
125 Bit2Me Bit2Me SNX/EUR $0.3467 $39,654.01 23:57:08 04/03/2026
126 BitDelta BitDelta SNX/USDT $0.3452 $36,128.63 00:00:11 05/03/2026
127 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,150.16 $35,882.05 00:01:11 05/03/2026
128 Bitget Bitget SNX/USDT $0.3463 $32,477.19 23:54:07 04/03/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8372 $32,392.41 23:04:35 04/03/2026
130 BloFin BloFin SNX/USDT $0.3461 $32,014.63 23:57:20 04/03/2026
131 PointPay PointPay SNX/USDT $0.3467 $31,607.67 23:54:07 04/03/2026
132 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3468 $31,166.66 23:56:58 04/03/2026
133 BYDFi BYDFi SNX/USDT $0.3457 $28,833.80 00:00:17 05/03/2026
134 LATOKEN LATOKEN SNX/USDT $0.3471 $27,782.84 23:48:11 04/03/2026
135 dYdX v4 dYdX v4 SNX/USD $0.3470 $25,954.97 00:04:24 05/03/2026
136 Bitso Bitso SNX/USD $0.3475 $25,649.54 23:59:53 04/03/2026
137 Binance TH Binance TH SNX/USDT $0.3471 $24,647.43 23:57:08 04/03/2026
138 Aster Aster SNX/USDT $0.3461 $22,080.61 23:54:15 04/03/2026
139 Bitlo Bitlo SNX/TRY $0.3451 $21,857.43 23:54:12 04/03/2026
140 Uniswap v2 Uniswap v2 SNX/WETH $0.3475 $16,844.25 23:08:59 04/03/2026
141 CoinEx CoinEx SNX/USDT $0.3455 $16,616.53 23:59:53 04/03/2026
142 Koinpark Koinpark SNX/USDT $0.3451 $15,808.38 00:00:11 05/03/2026
143 Pionex Pionex SNX/USDT $0.3461 $15,771.32 23:57:16 04/03/2026
144 LeveX LeveX SNX/USDT $0.3451 $15,359.87 00:00:11 05/03/2026
145 SmarDex SmarDex SNX/USDT $0.3315 $13,320.59 03:39:11 28/02/2026
146 BTSE BTSE SNX/USDT $0.3470 $11,477.43 23:57:10 04/03/2026
147 HitBTC HitBTC SNX/USDT $0.3470 $11,171.89 23:54:11 04/03/2026
148 Gleec BTC Gleec BTC SNX/USDT $0.3466 $11,169.49 00:00:13 05/03/2026
149 FMFW.io FMFW.io SNX/USDT $0.3466 $11,169.45 00:00:10 05/03/2026
150 B2Z Exchange B2Z Exchange SNX/USDT $0.3461 $11,110.10 00:00:12 05/03/2026
151 BITmarkets BITmarkets SNX/USDT $0.3460 $11,109.93 00:00:12 05/03/2026
152 Niza.io Niza.io SNX/EUR $0.3467 $10,407.51 00:00:11 05/03/2026
153 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3463 $10,135.62 23:56:29 04/03/2026
154 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $9,422.13 23:35:49 04/03/2026
155 XBO.com XBO.com SNX/USDT $0.3461 $8,654.95 00:00:11 05/03/2026
156 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3450 $7,296.82 00:00:15 05/03/2026
157 Dzengi.com Dzengi.com SNX/USD $0.3440 $6,448.85 00:00:11 05/03/2026
158 WOO X WOO X SNX/USDT $0.3457 $5,167.12 23:57:24 04/03/2026
159 Kanga Exchange Kanga Exchange SNX/USDT $0.3451 $5,165.86 23:57:07 04/03/2026
160 CoinUp.io CoinUp.io SNX/USDT $0.3461 $5,087.57 23:57:11 04/03/2026
161 Young Platform Young Platform SNX/EUR $0.3491 $4,961.76 00:00:20 05/03/2026
162 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $4,140.87 23:22:17 04/03/2026
163 WEEX WEEX SNX/USDT $0.3471 $3,705.36 23:57:08 04/03/2026
164 OKX OKX SNX/EUR $0.3458 $3,668.10 23:56:53 04/03/2026
165 Bitrue Bitrue SNX/USDT $0.3471 $3,660.84 23:57:09 04/03/2026
166 Indodax Indodax SNX/IDR $0.3408 $3,561.27 23:59:24 04/03/2026
167 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3469 $3,541.95 23:35:11 04/03/2026
168 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3461 $2,997.19 23:57:12 04/03/2026
169 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3452 $2,974.02 23:54:17 04/03/2026
170 CEEX exchange CEEX exchange SNX/USDT $0.3671 $2,614.43 00:00:08 05/03/2026
171 CoinDCX CoinDCX SNX/INR $0.3580 $2,594.63 23:57:12 04/03/2026
172 Tokocrypto Tokocrypto SNX/USDT $0.3471 $2,466.07 23:57:11 04/03/2026
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1044 $2,112.61 23:55:09 04/03/2026
174 KuCoin KuCoin SNX/BTC $0.3494 $2,077.15 23:56:53 04/03/2026
175 Bitkub Bitkub SNX/THB $0.3202 $1,900.34 23:57:08 04/03/2026
176 Foxbit Foxbit SNX/BRL $0.3471 $1,877.60 00:00:11 05/03/2026
177 TRIV TRIV SNX/IDR $0.3460 $1,832.36 00:00:12 05/03/2026
178 TRIV TRIV SNX/USDT $0.3451 $1,832.13 00:00:12 05/03/2026
179 Bitazza Bitazza SNX/THB $0.3481 $1,708.30 00:00:08 05/03/2026
180 Upbit Upbit SNX/BTC $0.3404 $1,439.89 23:56:54 04/03/2026
181 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9993 $1,315.71 23:35:07 04/03/2026
182 KuCoin KuCoin SNX/ETH $0.3521 $1,289.06 23:56:23 04/03/2026
183 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3477 $1,246.42 23:57:12 04/03/2026
184 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,636.90 $782.90 23:35:05 04/03/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3375 $521.44 23:59:53 04/03/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3497 $421.25 22:53:59 04/03/2026
187 B2Z Exchange B2Z Exchange SNX/USDC $0.3471 $387.84 00:00:12 05/03/2026
188 BITmarkets BITmarkets SNX/USDC $0.3470 $387.83 00:00:12 05/03/2026
189 Coins.ph Coins.ph SNX/PHP $0.6300 $382.67 00:00:11 05/03/2026
190 Flipster Flipster SNX/USDT $0.3461 $357.86 00:00:16 05/03/2026
191 ONUS Pro ONUS Pro SNX/VNDC $0.3473 $336.94 23:57:12 04/03/2026
192 Independent Reserve Independent Reserve SNX/AUD $0.3133 $249.40 00:00:12 05/03/2026
193 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,148.30 $247.52 23:36:07 04/03/2026
194 Gate US Gate US SNX/USDT $0.3466 $238.25 00:00:07 05/03/2026
195 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $178.32 23:45:11 04/03/2026
196 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3481 $177.27 22:10:04 04/03/2026
197 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3474 $171.14 23:55:09 04/03/2026
198 Bancor Network Bancor Network SNX/BNT $0.3494 $159.73 23:57:09 04/03/2026
199 CEX.IO CEX.IO SNX/USD $0.3469 $150.80 23:54:11 04/03/2026
200 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1049 $142.58 23:02:29 04/03/2026
201 CoinJar CoinJar SNX/AUD $0.3373 $134.50 00:00:48 05/03/2026
202 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3417 $116.60 23:57:11 04/03/2026
203 NovaDAX NovaDAX SNX/BRL $0.3431 $99.51 00:00:07 05/03/2026
204 ChangeNOW ChangeNOW SNX/BTC $0.4731 $99.20 23:57:08 04/03/2026
205 GOPAX GOPAX SNX/KRW $0.2536 $76.07 00:00:12 05/03/2026
206 Coinone Coinone SNX/KRW $0.3453 $55.73 23:59:53 04/03/2026
207 CoinJar CoinJar SNX/USDC $0.3488 $34.88 00:00:48 05/03/2026
208 CoinJar CoinJar SNX/USD $0.3364 $33.64 00:00:48 05/03/2026
209 CoinDCX CoinDCX SNX/USDT $0.3467 $28.93 23:57:12 04/03/2026
210 CEX.IO CEX.IO SNX/USDT $0.3467 $25.78 23:54:11 04/03/2026
211 ShibaSwap ShibaSwap SNX/WETH $0.3455 $24.75 16:25:23 04/03/2026
212 CEX.IO CEX.IO SNX/EUR $0.3476 $21.43 23:54:11 04/03/2026
213 Unocoin Unocoin SNX/USDT $2.37 $20.00 23:54:07 04/03/2026
214 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3403 $18.56 16:38:55 04/03/2026
215 CEX.IO CEX.IO SNX/USDC $0.3474 $18.20 23:54:11 04/03/2026
216 Velodrome Finance Velodrome Finance SNX/SUSD $0.3470 $17.92 22:58:55 04/03/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,146.96 $13.20 17:05:56 04/03/2026
218 Binance.US Binance.US SNX/USDT $0.3491 $10.72 23:59:53 04/03/2026
219 Unocoin Unocoin SNX/INR $0.5427 $10.14 23:54:07 04/03/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3453 $5.13 16:25:23 04/03/2026
221 OKX OKX SNX/USD $0.3509 $4.36 23:56:53 04/03/2026
222 Velodrome Finance Velodrome Finance WETH/SNX $2,144.86 $4.14 23:36:11 04/03/2026
223 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.02 $3.19 22:02:17 04/03/2026
224 QuickSwap QuickSwap SNX/DAI $0.3338 $0.7833 17:18:15 04/03/2026
225 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3411 $0.04118 22:02:29 04/03/2026
226 Giottus Giottus SNX/INR $0.01627 $0.01088 23:39:07 04/03/2026
227 Deepcoin Deepcoin SNX/USDT $0.3466 $0.0002402 23:57:10 04/03/2026
228 Coinmetro Coinmetro SNX/USDT $0.3455 $0.00000001000 00:00:11 05/03/2026
229 Poloniex Poloniex SNX/USDT $0.3031 $0 23:59:53 04/03/2026
230 HitBTC HitBTC SNX/BTC $0.3325 $0 23:54:11 04/03/2026
231 HitBTC HitBTC SNX/USDC $0.3088 $0 23:54:11 04/03/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3111 $0 23:59:53 04/03/2026
233 zondacrypto zondacrypto SNX/USDC $0.4380 $0 23:54:11 04/03/2026
234 Independent Reserve Independent Reserve SNX/NZD $0.3113 $0 00:00:12 05/03/2026
235 Independent Reserve Independent Reserve SNX/USD $0.3116 $0 00:00:12 05/03/2026
236 Korbit Korbit SNX/KRW $0.3067 $0 23:57:10 04/03/2026
237 ZebPay ZebPay SNX/INR $0.3590 $0 00:00:10 05/03/2026
238 Bitbns Bitbns SNX/INR $0.8681 $0 00:00:11 05/03/2026
239 WazirX WazirX SNX/USDT $0.3721 $0 00:00:12 05/03/2026
240 CoinJar CoinJar SNX/GBP $0.6057 $0 00:00:48 05/03/2026
241 Qmall Exchange Qmall Exchange SNX/BTC $0.3264 $0 00:00:08 05/03/2026
242 Giottus Giottus SNX/USDT $0.3460 $0 23:39:07 04/03/2026
243 Bitazza Bitazza SNX/BTC $5.20 $0 00:00:08 05/03/2026
244 THORChain THORChain SNX/RUNE $0.5157 $0 23:57:09 04/03/2026
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1300 $0 23:30:01 04/03/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,120.35 $0 22:13:25 04/03/2026
247 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1303 $0 22:03:27 04/03/2026
248 ONUS Pro ONUS Pro SNX/USDT $0.3479 $0 23:57:12 04/03/2026
249 Orderly Orderly SNX/USDC $0.3700 $0 00:03:16 05/03/2026
250 Gems Trade Gems Trade SNX/USDT $0.3453 $0 00:00:15 05/03/2026
251 ADEN ADEN SNX/USDC $0.3700 $0 00:03:43 05/03/2026
252 ADEN ADEN SNX/USDT $0.3439 $0 00:03:43 05/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:19 04/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,163,398 với tỷ giá $0.3451.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá