Synthetix SNX
Xếp hạng #311
05:49:48 03/11/2026
Giá Synthetix (SNX)
$0.1757 -2.13%
0.000002288 BTC
4,576 VND
Thấp: $0.1733
Cao: $0.1812
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1765 | $32,868,498 | 05:00:18 03/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2435 | $6,860,258 | 05:00:16 03/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1768 | $3,261,875 | 04:57:11 03/11/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.1760 | $1,712,090 | 04:54:22 03/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1767 | $1,420,866 | 04:57:15 03/11/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.1764 | $1,350,256 | 05:00:36 03/11/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1762 | $1,337,086 | 04:51:15 03/11/2026 |
| 9 |  Binance |
SNX/USDT | $0.1762 | $1,268,589 | 04:54:16 03/11/2026 |
| 10 |  BVOX |
SNX/USDT | $0.1762 | $814,751 | 04:54:16 03/11/2026 |
| 11 |  B2Z Exchange |
SNX/USD | $0.1763 | $522,437 | 05:00:10 03/11/2026 |
| 12 |  BITmarkets |
SNX/USD | $0.1774 | $521,023 | 04:57:10 03/11/2026 |
| 13 |  OmniX |
SNX/USDT | $0.1767 | $510,946 | 04:57:11 03/11/2026 |
| 14 |  Aivora Exchange |
SNX/USDT | $0.2925 | $411,771 | 05:00:17 03/11/2026 |
| 15 |  CoinW |
SNX/USDT | $0.1760 | $392,674 | 04:57:15 03/11/2026 |
| 16 |  Binibit |
SNX/USDT | $0.1765 | $348,149 | 05:00:11 03/11/2026 |
| 17 |  Bybit |
SNX/USDT | $0.1758 | $280,315 | 04:54:16 03/11/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.1767 | $268,963 | 04:57:08 03/11/2026 |
| 19 |  OneBullEx |
SNX/USDT | $0.1765 | $259,593 | 05:00:17 03/11/2026 |
| 20 |  Bitazza |
SNX/USDT | $0.1765 | $247,440 | 05:00:08 03/11/2026 |
| 21 |  Bitcastle |
SNX/USDT | $0.1757 | $239,346 | 04:57:18 03/11/2026 |
| 22 |  BitradeX |
SNX/USDT | $0.1757 | $219,295 | 04:57:07 03/11/2026 |
| 23 |  BlockFin |
SNX/USDT | $0.1768 | $199,475 | 05:00:08 03/11/2026 |
| 24 |  Bitbase |
SNX/USDT | $0.1767 | $193,240 | 04:57:11 03/11/2026 |
| 25 | Binance |
SNX/USDT | $0.1767 | $190,636 | 04:56:54 03/11/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.1767 | $182,045 | 04:54:10 03/11/2026 |
| 27 |  MEXC |
SNX/USDT | $0.1762 | $176,520 | 04:54:16 03/11/2026 |
| 28 |  BTSE |
SNX/USDT | $0.1766 | $172,950 | 04:57:15 03/11/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.1768 | $172,686 | 05:00:16 03/11/2026 |
| 30 | BITmarkets |
SNX/USDT | $0.1766 | $172,646 | 04:57:15 03/11/2026 |
| 31 |  TRAIEX |
SNX/USDT | $0.1768 | $165,549 | 05:00:17 03/11/2026 |
| 32 |  CEEX exchange |
SNX/USDT | $0.1757 | $160,464 | 05:00:11 03/11/2026 |
| 33 |  P2B |
SNX/USDT | $0.1767 | $159,354 | 04:57:10 03/11/2026 |
| 34 |  Azbit |
SNX/USDT | $0.1747 | $155,985 | 04:54:10 03/11/2026 |
| 35 |  Bitbaby |
SNX/USDT | $0.1762 | $143,454 | 04:54:16 03/11/2026 |
| 36 |  Bitunix |
SNX/USDT | $0.1762 | $137,899 | 04:54:16 03/11/2026 |
| 37 | P2B |
SNX/USD | $0.1770 | $135,438 | 04:57:10 03/11/2026 |
| 38 |  Bitrue |
SNX/USDT | $0.1766 | $133,234 | 04:57:17 03/11/2026 |
| 39 | BlockFin |
SNX/USDT | $0.1765 | $121,949 | 05:00:16 03/11/2026 |
| 40 |  BloFin |
SNX/USDT | $0.1764 | $119,735 | 04:57:08 03/11/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.1766 | $109,915 | 04:57:18 03/11/2026 |
| 42 |  Coinbase Exchange |
SNX/USD | $0.1770 | $107,239 | 04:56:59 03/11/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.1753 | $100,891 | 05:00:18 03/11/2026 |
| 44 |  BTCC |
SNX/USDT | $0.1763 | $95,077.00 | 04:57:09 03/11/2026 |
| 45 |  EasiCoin |
SNX/USDT | $0.1765 | $94,169.70 | 05:00:17 03/11/2026 |
| 46 |  SuperEx |
SNX/USDT | $0.1768 | $90,034.06 | 04:57:10 03/11/2026 |
| 47 |  CoinTR |
SNX/TRY | $0.1771 | $88,275.99 | 05:00:08 03/11/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.1765 | $85,312.32 | 04:54:26 03/11/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.1760 | $84,149.23 | 04:57:15 03/11/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.1762 | $80,429.52 | 04:59:23 03/11/2026 |
| 51 |  Biconomy.com |
SNX/USDC | $0.1766 | $78,830.31 | 04:48:08 03/11/2026 |
| 52 | Bybit |
SNX/USDT | $0.1770 | $76,118.79 | 04:54:09 03/11/2026 |
| 53 | Bitunix |
SNX/USDT | $0.1762 | $72,765.09 | 04:54:10 03/11/2026 |
| 54 | CoinW |
SNX/USDT | $0.1767 | $71,267.27 | 04:57:10 03/11/2026 |
| 55 |  BitTap |
SNX/USDT | $0.1777 | $61,473.72 | 05:00:17 03/11/2026 |
| 56 |  Kraken |
SNX/EUR | $0.1765 | $61,188.60 | 04:59:25 03/11/2026 |
| 57 |  Bit2Me |
SNX/EUR | $0.1766 | $60,459.16 | 04:57:08 03/11/2026 |
| 58 | CoinTR |
SNX/USDT | $0.1767 | $59,245.23 | 05:00:08 03/11/2026 |
| 59 | MEXC |
SNX/USDT | $0.1762 | $55,537.67 | 04:54:11 03/11/2026 |
| 60 | MEXC |
SNX/USDC | $0.1763 | $54,527.01 | 04:54:11 03/11/2026 |
| 61 |  XXKK |
SNX/USDT | $0.1763 | $54,229.49 | 04:54:10 03/11/2026 |
| 62 | Cofinex |
SNX/USDT | $0.1766 | $50,222.08 | 05:00:07 03/11/2026 |
| 63 |  LBank |
SNX/USDT | $0.1766 | $49,689.35 | 04:57:12 03/11/2026 |
| 64 | Azbit |
SNX/BTC | $0.1688 | $48,149.28 | 04:54:10 03/11/2026 |
| 65 | Binance |
SNX/TRY | $0.1761 | $45,351.51 | 04:56:42 03/11/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.1766 | $43,724.80 | 04:57:08 03/11/2026 |
| 67 |  BitGW Exchange |
SNX/USDT | $0.1768 | $39,554.71 | 05:00:10 03/11/2026 |
| 68 |  OKX |
SNX/USDT | $0.1768 | $38,934.38 | 04:56:24 03/11/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.1767 | $38,124.55 | 04:57:09 03/11/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.1767 | $37,183.21 | 04:57:08 03/11/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.1757 | $35,921.92 | 04:57:10 03/11/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.1761 | $35,176.37 | 04:57:11 03/11/2026 |
| 73 |  BingX |
SNX/USDT | $0.1765 | $34,905.89 | 04:57:11 03/11/2026 |
| 74 |  Bitvavo |
SNX/EUR | $0.1766 | $34,632.78 | 04:57:10 03/11/2026 |
| 75 |  Gate |
SNX/USDT | $0.1754 | $34,271.53 | 04:54:20 03/11/2026 |
| 76 |  Bitget |
SNX/USDT | $0.1767 | $34,229.43 | 04:55:25 03/11/2026 |
| 77 |  Pionex |
SNX/USDT | $0.1767 | $28,345.73 | 04:57:12 03/11/2026 |
| 78 |  KCEX |
SNX/USDT | $0.1766 | $27,995.18 | 04:57:10 03/11/2026 |
| 79 |  x.me Exchange |
SNX/USDT | $0.1766 | $25,501.60 | 04:57:12 03/11/2026 |
| 80 |  Picol |
SNX/USDT | $0.1767 | $24,947.97 | 05:00:07 03/11/2026 |
| 81 |  LeveX |
SNX/USDT | $0.1764 | $23,977.86 | 05:00:16 03/11/2026 |
| 82 | Kraken |
SNX/USD | $0.1758 | $22,066.88 | 04:59:25 03/11/2026 |
| 83 |  ICRYPEX |
SNX/USDT | $0.1797 | $21,728.06 | 04:57:12 03/11/2026 |
| 84 | Aivora Exchange |
SNX/USDT | $0.2935 | $20,360.37 | 05:00:09 03/11/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.1757 | $20,355.71 | 04:57:11 03/11/2026 |
| 86 |  BiFinance |
SNX/USDT | $0.1767 | $19,883.43 | 04:57:08 03/11/2026 |
| 87 |  BiKing |
SNX/USDT | $0.1767 | $19,030.93 | 05:00:12 03/11/2026 |
| 88 |  AEGET |
SNX/USDT | $0.1767 | $19,012.71 | 05:00:11 03/11/2026 |
| 89 |  GroveX |
SNX/USDT | $0.1783 | $18,238.16 | 04:57:10 03/11/2026 |
| 90 |  Niza.io |
SNX/EUR | $0.1765 | $15,399.11 | 05:00:08 03/11/2026 |
| 91 |  Everything.inc |
SNX/USDT | $0.1762 | $13,052.40 | 04:57:08 03/11/2026 |
| 92 |  Paribu |
SNX/TRY | $0.1757 | $12,387.87 | 04:59:53 03/11/2026 |
| 93 | EasiCoin |
SNX/USDT | $0.1765 | $11,023.13 | 05:00:10 03/11/2026 |
| 94 | LeveX |
SNX/USDT | $0.1766 | $10,430.92 | 05:00:09 03/11/2026 |
| 95 | Coinbase Exchange |
SNX/EUR | $0.1741 | $9,888.59 | 04:56:59 03/11/2026 |
| 96 | Bitbaby |
SNX/USDT | $0.1764 | $7,559.17 | 04:54:13 03/11/2026 |
| 97 |  Kanga Exchange |
SNX/USDT | $0.1767 | $7,486.65 | 04:57:08 03/11/2026 |
| 98 | BloFin |
SNX/USDT | $0.1764 | $7,145.30 | 04:57:17 03/11/2026 |
| 99 | Gate |
SNX/USDT | $0.1747 | $6,370.93 | 04:56:24 03/11/2026 |
| 100 | Pionex |
SNX/USDT | $0.1767 | $6,091.81 | 04:57:16 03/11/2026 |
| 101 | Binance |
SNX/USDC | $0.1766 | $5,991.31 | 04:56:42 03/11/2026 |
| 102 | Niza.io |
SNX/USD | $0.1758 | $5,581.70 | 05:00:08 03/11/2026 |
| 103 |  Binance TH |
SNX/USDT | $0.1767 | $5,438.75 | 04:57:12 03/11/2026 |
| 104 | KuCoin |
SNX/USDT | $0.1758 | $5,186.05 | 04:56:23 03/11/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,254.71 | $5,094.25 | 00:23:47 03/11/2026 |
| 106 | Coinbase Exchange |
SNX/GBP | $0.1798 | $5,031.07 | 04:56:59 03/11/2026 |
| 107 |  WEEX |
SNX/USDT | $0.1767 | $4,911.42 | 04:57:09 03/11/2026 |
| 108 |  CRMClick |
SNX/USDT | $0.1753 | $4,751.22 | 05:00:12 03/11/2026 |
| 109 |  HTX |
SNX/USDT | $0.1753 | $4,750.81 | 04:59:54 03/11/2026 |
| 110 |  PointPay |
SNX/USDT | $0.1768 | $4,566.92 | 04:57:08 03/11/2026 |
| 111 |  BitKan |
SNX/USDT | $0.1763 | $4,142.21 | 05:00:10 03/11/2026 |
| 112 | Bitazza |
SNX/THB | $0.1764 | $4,043.70 | 05:00:08 03/11/2026 |
| 113 |  Hibt |
SNX/USDT | $0.1768 | $3,892.75 | 04:57:09 03/11/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.1767 | $3,485.82 | 04:59:53 03/11/2026 |
| 115 |  Bitlo |
SNX/TRY | $0.1755 | $3,460.78 | 05:00:12 03/11/2026 |
| 116 |  Revolut (UK) |
SNX/USD | $0.1761 | $2,226.43 | 05:00:11 03/11/2026 |
| 117 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,250.55 | $1,507.19 | 04:56:17 03/11/2026 |
| 118 |  Crypto.com Exchange |
SNX/USD | $0.1756 | $1,362.59 | 04:48:11 03/11/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.1758 | $1,329.58 | 04:39:11 03/11/2026 |
| 120 |  XBO.com |
SNX/USDT | $0.1765 | $1,161.06 | 05:00:07 03/11/2026 |
| 121 |  AlphaX |
SNX/USDT | $0.1765 | $1,035.49 | 04:57:16 03/11/2026 |
| 122 |  Bitcoiva |
SNX/USDT | $0.1767 | $835.37 | 05:00:08 03/11/2026 |
| 123 |  Foxbit |
SNX/BRL | $0.1767 | $746.71 | 04:57:09 03/11/2026 |
| 124 |  Bitkub |
SNX/THB | $0.1782 | $733.75 | 04:57:10 03/11/2026 |
| 125 | BITmarkets |
SNX/USDT | $0.1763 | $651.17 | 04:57:10 03/11/2026 |
| 126 | BTSE |
SNX/USDT | $0.1763 | $647.10 | 04:57:11 03/11/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.1772 | $645.27 | 05:00:10 03/11/2026 |
| 128 | KuCoin |
SNX/BTC | $0.1758 | $580.86 | 04:56:53 03/11/2026 |
| 129 |  Variational |
SNX/USDC | $0.1760 | $561.74 | 05:00:18 03/11/2026 |
| 130 |  Aster |
SNX/USDT | $0.1757 | $477.77 | 04:54:15 03/11/2026 |
| 131 |  CoinDCX |
SNX/INR | $0.1902 | $358.16 | 04:57:09 03/11/2026 |
| 132 |  Coins.ph |
SNX/PHP | $0.5804 | $352.54 | 04:57:11 03/11/2026 |
| 133 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1759 | $322.31 | 00:33:11 03/11/2026 |
| 134 | OKX |
SNX/USDC | $0.1762 | $317.39 | 04:56:24 03/11/2026 |
| 135 | Crypto.com Exchange |
SNX/USDT | $0.1756 | $278.61 | 04:48:11 03/11/2026 |
| 136 | OKX |
SNX/EUR | $0.1760 | $261.06 | 04:56:53 03/11/2026 |
| 137 | CoinDCX |
SNX/USDT | $0.1767 | $233.85 | 04:57:09 03/11/2026 |
| 138 |  Bitstamp by Robinhood |
SNX/EUR | $0.1772 | $229.70 | 04:59:53 03/11/2026 |
| 139 |  Independent Reserve |
SNX/AUD | $0.1750 | $196.05 | 04:57:09 03/11/2026 |
| 140 |  TRIV |
SNX/IDR | $0.1774 | $140.22 | 05:00:13 03/11/2026 |
| 141 | Bitrue |
SNX/USDT | $0.1764 | $138.22 | 04:57:09 03/11/2026 |
| 142 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $126.56 | 04:39:09 03/11/2026 |
| 143 | OKX |
SNX/TRY | $0.1735 | $124.01 | 04:56:53 03/11/2026 |
| 144 |  Bancor Network |
SNX/BNT | $0.2449 | $123.52 | 04:57:10 03/11/2026 |
| 145 | Crypto.com Exchange |
SNX/USD | $0.1809 | $117.35 | 21:03:18 02/11/2026 |
| 146 |  PrimeXBT |
SNX/USDT | $0.1757 | $106.48 | 05:00:17 03/11/2026 |
| 147 |  ChangeNOW |
SNX/BTC | $0.3096 | $98.91 | 04:57:12 03/11/2026 |
| 148 |  Indodax |
SNX/IDR | $0.1747 | $93.56 | 04:59:55 03/11/2026 |
| 149 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,270.82 | $77.57 | 03:23:53 03/11/2026 |
| 150 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 05:00:17 03/11/2026 |
| 151 |  Binance.US |
SNX/USDT | $0.1780 | $53.40 | 04:59:53 03/11/2026 |
| 152 |  CEX.IO |
SNX/USDC | $0.1772 | $51.62 | 04:57:28 03/11/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.1770 | $49.90 | 04:57:10 03/11/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.1765 | $49.81 | 05:00:10 03/11/2026 |
| 155 | CEX.IO |
SNX/USD | $0.1772 | $47.32 | 04:57:28 03/11/2026 |
| 156 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08819 | $46.42 | 04:57:45 03/11/2026 |
| 157 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $39.66 | 04:39:09 03/11/2026 |
| 158 |  SushiSwap (Polygon) |
SNX/WETH | $0.1798 | $39.09 | 03:56:43 03/11/2026 |
| 159 | Velodrome Finance v2 |
WSTETH/SNX | $2,832.12 | $29.07 | 03:03:39 03/11/2026 |
| 160 |  Tokocrypto |
SNX/USDT | $0.1767 | $26.78 | 04:57:12 03/11/2026 |
| 161 | CEX.IO |
SNX/USDT | $0.1771 | $25.55 | 04:57:28 03/11/2026 |
| 162 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1757 | $21.44 | 02:50:59 03/11/2026 |
| 163 |  ApeSwap (BSC) |
SNX/WBNB | $0.1757 | $20.53 | 04:14:41 03/11/2026 |
| 164 | CEX.IO |
SNX/EUR | $0.1774 | $20.43 | 04:57:28 03/11/2026 |
| 165 |  Unocoin |
SNX/USDT | $2.36 | $19.96 | 04:57:10 03/11/2026 |
| 166 | BITmarkets |
SNX/IDR | $0.1777 | $13.43 | 04:57:10 03/11/2026 |
| 167 |  ShibaSwap |
SNX/WETH | $0.1766 | $10.26 | 16:45:59 02/11/2026 |
| 168 |  Poloniex |
SNX/USDT | $0.1747 | $8.98 | 04:59:53 03/11/2026 |
| 169 |  Mercado Bitcoin |
SNX/BRL | $0.2207 | $7.12 | 19:45:07 02/11/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08819 | $4.54 | 03:56:52 03/11/2026 |
| 171 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,283.19 | $4.45 | 03:05:31 02/11/2026 |
| 172 | Unocoin |
SNX/INR | $0.5176 | $2.11 | 04:57:10 03/11/2026 |
| 173 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $1.74 | 04:39:09 03/11/2026 |
| 174 | BVOX |
SNX/USDT | $0.1762 | $0.7833 | 04:54:09 03/11/2026 |
| 175 |  Deepcoin |
SNX/USDT | $0.1766 | $0.7716 | 04:57:08 03/11/2026 |
| 176 | Velodrome Finance |
WETH/SNX | $2,266.66 | $0.3783 | 03:32:35 03/11/2026 |
| 177 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $0.02472 | 21:26:15 01/11/2026 |
| 178 |  HitBTC |
SNX/BTC | $0.2148 | $0 | 04:51:10 03/11/2026 |
| 179 | HitBTC |
SNX/USDC | $0.2063 | $0 | 04:51:10 03/11/2026 |
| 180 | HitBTC |
SNX/USDT | $0.1608 | $0 | 04:51:10 03/11/2026 |
| 181 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 04:59:53 03/11/2026 |
| 182 | Independent Reserve |
SNX/NZD | $0.1767 | $0 | 04:57:09 03/11/2026 |
| 183 | Independent Reserve |
SNX/USD | $0.1765 | $0 | 04:57:09 03/11/2026 |
| 184 |  Digital X |
SNX/KRW | $0.2378 | $0 | 04:57:10 03/11/2026 |
| 185 |  ZebPay |
SNX/INR | $0.1909 | $0 | 05:00:10 03/11/2026 |
| 186 |  Bitbns |
SNX/INR | $0.0004225 | $0 | 04:57:08 03/11/2026 |
| 187 |  WazirX |
SNX/USDT | $0.1807 | $0 | 05:00:08 03/11/2026 |
| 188 |  Coinmetro |
SNX/USDT | $0.2995 | $0 | 04:57:11 03/11/2026 |
| 189 |  CoinJar |
SNX/AUD | $0.1882 | $0 | 04:57:42 03/11/2026 |
| 190 | CoinJar |
SNX/GBP | $0.2269 | $0 | 04:57:42 03/11/2026 |
| 191 | CoinJar |
SNX/USD | $0.1944 | $0 | 04:57:42 03/11/2026 |
| 192 | CoinJar |
SNX/USDC | $0.1849 | $0 | 04:57:42 03/11/2026 |
| 193 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 04:54:07 03/11/2026 |
| 194 |  Giottus |
SNX/INR | $0.2641 | $0 | 04:57:12 03/11/2026 |
| 195 | Giottus |
SNX/USDT | $0.1767 | $0 | 04:57:12 03/11/2026 |
| 196 | Bitazza |
SNX/BTC | $5.44 | $0 | 05:00:08 03/11/2026 |
| 197 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 05:00:07 03/11/2026 |
| 198 |  WOO X |
SNX/USDT | $0.1767 | $0 | 04:57:15 03/11/2026 |
| 199 |  Young Platform |
SNX/EUR | $0.1768 | $0 | 04:57:09 03/11/2026 |
| 200 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 05:01:28 03/11/2026 |
| 201 |  Dzengi |
SNX/USD | $0.1740 | $0 | 05:00:10 03/11/2026 |
| 202 |  ADEN |
SNX/USDT | $0.1759 | $0 | 05:01:02 03/11/2026 |
| 203 |  Gate US |
SNX/USDT | $0.1767 | $0 | 05:00:07 03/11/2026 |
| 204 |  Extended |
SNX/USD | $0.2436 | $0 | 05:00:17 03/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:15:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,108,266 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.