Synthetix SNX
Xếp hạng #180
10:23:00 17/01/2026
Giá Synthetix (SNX)
$0.4759 2.47%
0.000004996 BTC
12,638 VND
Thấp: $0.4517
Cao: $0.4816
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4727 | $109,478,407 | 09:57:17 17/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4737 | $68,423,855 | 10:00:15 17/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4737 | $28,659,374 | 10:00:15 17/01/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.4929 | $25,370,209 | 06:15:17 15/01/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.4738 | $17,078,859 | 10:00:09 17/01/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.4717 | $10,810,791 | 09:57:15 17/01/2026 |
| 7 |  BitTap |
SNX/USDT | $0.4738 | $8,957,660 | 10:00:19 17/01/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,243,780 | 09:57:15 17/01/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.4728 | $7,841,243 | 10:00:16 17/01/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.4727 | $6,926,409 | 10:00:19 17/01/2026 |
| 11 |  Binance |
SNX/USDT | $0.4727 | $6,878,432 | 09:54:16 17/01/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.4717 | $6,310,262 | 09:54:15 17/01/2026 |
| 13 |  CoinW |
SNX/USDT | $0.4727 | $4,637,194 | 09:57:16 17/01/2026 |
| 14 |  Batonex |
SNX/USDT | $0.4727 | $4,627,677 | 10:00:15 17/01/2026 |
| 15 |  AstralX |
SNX/USDT | $0.4737 | $4,478,646 | 10:00:16 17/01/2026 |
| 16 |  Ju.com |
SNX/USDT | $0.4707 | $4,117,780 | 09:57:16 17/01/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.4738 | $3,969,243 | 09:57:15 17/01/2026 |
| 18 |  OKX |
SNX/USDT | $0.4725 | $3,220,173 | 09:55:52 17/01/2026 |
| 19 |  BVOX |
SNX/USDT | $0.4737 | $2,241,558 | 09:54:15 17/01/2026 |
| 20 |  Orderly |
SNX/USDC | $0.4720 | $2,148,997 | 10:03:16 17/01/2026 |
| 21 |  YEX |
SNX/USDT | $0.4728 | $2,090,721 | 10:00:16 17/01/2026 |
| 22 |  Bybit |
SNX/USDT | $0.4728 | $2,074,018 | 09:54:08 17/01/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.4717 | $2,071,672 | 09:57:16 17/01/2026 |
| 24 | OKX |
SNX/USDT | $0.4731 | $1,967,831 | 09:56:54 17/01/2026 |
| 25 |  Gems Trade |
SNX/USDT | $0.4739 | $1,966,092 | 10:00:14 17/01/2026 |
| 26 | WhiteBIT |
SNX/USDT | $0.4738 | $1,775,342 | 09:57:07 17/01/2026 |
| 27 |  Zedxion Exchange |
SNX/USDT | $0.4727 | $1,580,327 | 10:00:16 17/01/2026 |
| 28 |  CZR Exchange |
SNX/USDT | $0.4717 | $1,579,871 | 09:57:15 17/01/2026 |
| 29 | Bybit |
SNX/USDT | $0.4721 | $1,377,803 | 09:54:16 17/01/2026 |
| 30 |  Deepcoin |
SNX/USDT | $0.4727 | $1,187,337 | 09:57:15 17/01/2026 |
| 31 |  HTX |
SNX/USDT | $0.4730 | $1,103,292 | 09:59:25 17/01/2026 |
| 32 |  CRMClick |
SNX/USDT | $0.4730 | $1,103,039 | 09:57:10 17/01/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.4727 | $1,049,287 | 09:57:20 17/01/2026 |
| 34 |  BiKing |
SNX/USDT | $0.4728 | $1,007,788 | 10:00:09 17/01/2026 |
| 35 | Binance |
SNX/USDT | $0.4728 | $1,006,595 | 09:56:42 17/01/2026 |
| 36 |  BTSE |
SNX/USDT | $0.4737 | $903,524 | 09:57:15 17/01/2026 |
| 37 |  B2Z Exchange |
SNX/USD | $0.4739 | $868,424 | 10:00:16 17/01/2026 |
| 38 |  BITmarkets |
SNX/USDT | $0.4737 | $868,076 | 10:00:15 17/01/2026 |
| 39 |  Paribu |
SNX/TRY | $0.4737 | $850,521 | 09:58:53 17/01/2026 |
| 40 |  Gate |
SNX/USDT | $0.4734 | $778,710 | 09:56:54 17/01/2026 |
| 41 |  Phemex |
SNX/USDT | $0.4738 | $769,333 | 09:57:09 17/01/2026 |
| 42 |  Toobit |
SNX/USDT | $0.4717 | $690,731 | 09:57:16 17/01/2026 |
| 43 | CoinW |
SNX/USDT | $0.4730 | $620,148 | 09:54:07 17/01/2026 |
| 44 |  SunX |
SNX/USDT | $0.4722 | $610,027 | 10:03:17 17/01/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.4728 | $541,411 | 10:00:17 17/01/2026 |
| 46 |  BitbabyExchange |
SNX/USDT | $0.4738 | $538,533 | 10:00:16 17/01/2026 |
| 47 |  OneBullEx |
SNX/USDT | $0.4728 | $510,254 | 10:03:26 17/01/2026 |
| 48 |  Bitget |
SNX/USDT | $0.4725 | $497,445 | 09:54:15 17/01/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.4729 | $497,364 | 10:00:15 17/01/2026 |
| 50 |  BTCC |
SNX/USDT | $0.4729 | $493,996 | 09:57:16 17/01/2026 |
| 51 |  BlockFin |
SNX/USDT | $0.4717 | $467,567 | 09:54:07 17/01/2026 |
| 52 |  BitradeX |
SNX/USDT | $0.4728 | $465,965 | 09:57:11 17/01/2026 |
| 53 | BVOX |
SNX/USDT | $0.4717 | $432,651 | 09:54:10 17/01/2026 |
| 54 | Phemex |
SNX/USDT | $0.4727 | $431,948 | 09:57:16 17/01/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.4723 | $431,661 | 09:57:16 17/01/2026 |
| 56 |  Extended |
SNX/USD | $0.4756 | $419,227 | 10:03:16 17/01/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.4724 | $412,849 | 09:57:16 17/01/2026 |
| 58 |  LBank |
SNX/USDT | $0.4730 | $364,771 | 09:57:13 17/01/2026 |
| 59 |  Hyperliquid |
SNX/USD | $0.4724 | $361,209 | 09:57:16 17/01/2026 |
| 60 |  BingX |
SNX/USDT | $0.4747 | $344,869 | 09:48:11 17/01/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.4728 | $343,042 | 09:57:15 17/01/2026 |
| 62 |  BiFinance |
SNX/USDT | $0.4727 | $342,038 | 09:57:13 17/01/2026 |
| 63 |  Coinbase Exchange |
SNX/USD | $0.4730 | $323,652 | 09:56:59 17/01/2026 |
| 64 |  CoinCatch |
SNX/USDT | $0.4710 | $310,327 | 10:03:15 17/01/2026 |
| 65 | TruBit Pro Exchange |
SNX/USDT | $0.4728 | $302,712 | 10:00:11 17/01/2026 |
| 66 |  Bibox |
SNX/USDT | $0.5905 | $297,902 | 10:00:10 17/01/2026 |
| 67 |  BloFin |
SNX/USDT | $0.4748 | $284,743 | 09:45:07 17/01/2026 |
| 68 | BITmarkets |
SNX/USD | $0.4730 | $259,327 | 10:00:08 17/01/2026 |
| 69 | B2Z Exchange |
SNX/USD | $0.4730 | $259,327 | 10:00:13 17/01/2026 |
| 70 |  DigiFinex |
SNX/USDT | $0.4728 | $258,508 | 09:57:07 17/01/2026 |
| 71 |  Bitazza |
SNX/USDT | $0.4748 | $255,870 | 10:00:10 17/01/2026 |
| 72 |  Globe Derivative Exchange |
SNX/USD | $0.4738 | $254,099 | 10:00:17 17/01/2026 |
| 73 |  MEXC |
SNX/USDT | $0.4739 | $239,934 | 09:42:07 17/01/2026 |
| 74 |  GroveX |
SNX/USDT | $0.4727 | $227,862 | 09:57:11 17/01/2026 |
| 75 |  BitKan |
SNX/USDT | $0.4730 | $224,823 | 10:00:12 17/01/2026 |
| 76 | Gate |
SNX/USDT | $0.4735 | $220,220 | 09:54:19 17/01/2026 |
| 77 |  BYDFi |
SNX/USDT | $0.4727 | $219,292 | 09:57:11 17/01/2026 |
| 78 |  XT.COM |
SNX/USDT | $0.4727 | $201,266 | 09:57:13 17/01/2026 |
| 79 |  Hibt |
SNX/USDT | $0.4727 | $196,525 | 09:57:08 17/01/2026 |
| 80 | Bitunix |
SNX/USDT | $0.4727 | $174,330 | 09:57:11 17/01/2026 |
| 81 |  SuperEx |
SNX/USDT | $0.4736 | $165,357 | 10:00:09 17/01/2026 |
| 82 | Darkex Exchange |
SNX/USDT | $0.4737 | $163,697 | 10:00:13 17/01/2026 |
| 83 |  BtcTurk | Kripto |
SNX/TRY | $0.4734 | $161,256 | 09:58:53 17/01/2026 |
| 84 |  Pionex |
SNX/USDT | $0.4738 | $158,676 | 09:57:11 17/01/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.4728 | $152,338 | 10:00:10 17/01/2026 |
| 86 | AscendEX |
SNX/USDT | $0.4738 | $146,056 | 09:57:08 17/01/2026 |
| 87 |  KCEX |
SNX/USDT | $0.4728 | $143,054 | 09:57:09 17/01/2026 |
| 88 | BITmarkets |
SNX/USDT | $0.4730 | $143,052 | 10:00:08 17/01/2026 |
| 89 | BTSE |
SNX/USDT | $0.4728 | $143,024 | 09:57:09 17/01/2026 |
| 90 |  Picol |
SNX/USDT | $0.4738 | $140,157 | 10:00:09 17/01/2026 |
| 91 |  Azbit |
SNX/BTC | $0.4575 | $138,592 | 09:57:07 17/01/2026 |
| 92 |  Dex-Trade |
SNX/USDT | $0.4738 | $138,067 | 09:45:07 17/01/2026 |
| 93 | B2Z Exchange |
SNX/USDT | $0.4730 | $136,813 | 10:00:13 17/01/2026 |
| 94 |  Kraken |
SNX/USD | $0.4733 | $136,135 | 09:59:55 17/01/2026 |
| 95 | Binance |
SNX/TRY | $0.4732 | $134,590 | 09:56:54 17/01/2026 |
| 96 | Azbit |
SNX/USDT | $0.4728 | $126,167 | 09:57:07 17/01/2026 |
| 97 |  Tapbit |
SNX/USDT | $0.4728 | $123,558 | 09:57:11 17/01/2026 |
| 98 | Coinlocally |
SNX/USDT | $0.4729 | $104,519 | 10:00:09 17/01/2026 |
| 99 |  Ourbit |
SNX/USDT | $0.4736 | $103,153 | 09:48:11 17/01/2026 |
| 100 |  Bitvavo |
SNX/EUR | $0.4738 | $103,116 | 09:57:13 17/01/2026 |
| 101 | BTCC |
SNX/USDT | $0.4728 | $100,875 | 09:57:11 17/01/2026 |
| 102 |  Binance TR |
SNX/TRY | $0.4732 | $99,696.87 | 09:57:08 17/01/2026 |
| 103 |  CEEX exchange |
SNX/USDT | $0.4728 | $88,306.66 | 10:00:09 17/01/2026 |
| 104 | Kraken |
SNX/EUR | $0.4738 | $87,979.75 | 09:59:55 17/01/2026 |
| 105 |  Bit2Me |
SNX/EUR | $0.4731 | $84,779.61 | 09:57:08 17/01/2026 |
| 106 | BlockFin |
SNX/USDT | $0.4738 | $82,079.49 | 10:00:19 17/01/2026 |
| 107 |  Bithumb |
SNX/KRW | $0.4744 | $78,834.76 | 09:59:54 17/01/2026 |
| 108 | Binance |
SNX/USDC | $0.4739 | $73,257.75 | 09:56:54 17/01/2026 |
| 109 |  VOOX Exchange |
SNX/USDT | $0.4728 | $73,228.14 | 09:57:08 17/01/2026 |
| 110 | BitbabyExchange |
SNX/USDT | $0.4718 | $73,112.49 | 10:00:10 17/01/2026 |
| 111 | MEXC |
SNX/ETH | $0.4725 | $72,473.63 | 09:57:07 17/01/2026 |
| 112 |  KuCoin |
SNX/USDT | $0.4723 | $70,393.71 | 09:54:19 17/01/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.4738 | $57,349.49 | 10:00:09 17/01/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.4758 | $56,945.32 | 10:00:14 17/01/2026 |
| 115 | MEXC |
SNX/USDC | $0.4742 | $55,408.55 | 09:42:07 17/01/2026 |
| 116 | Cofinex |
SNX/USDT | $0.4735 | $50,349.28 | 10:00:10 17/01/2026 |
| 117 |  LeveX |
SNX/USDT | $0.4738 | $49,892.13 | 10:00:15 17/01/2026 |
| 118 |  Qmall Exchange |
SNX/USDT | $0.4727 | $48,405.64 | 09:57:14 17/01/2026 |
| 119 |  ZKE |
SNX/USDT | $0.4727 | $44,667.82 | 10:00:13 17/01/2026 |
| 120 | Bitget |
SNX/USDT | $0.4728 | $41,669.06 | 09:54:10 17/01/2026 |
| 121 |  Coinstore |
SNX/USDT | $0.4727 | $40,782.78 | 09:51:07 17/01/2026 |
| 122 |  BitDelta |
SNX/USDT | $0.4727 | $40,178.15 | 09:57:11 17/01/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.4734 | $38,391.83 | 09:56:29 17/01/2026 |
| 124 |  ONUS Pro |
SNX/VNDC | $0.4737 | $38,151.38 | 10:00:16 17/01/2026 |
| 125 |  Niza.io |
SNX/USD | $0.4730 | $33,439.76 | 09:54:11 17/01/2026 |
| 126 | Pionex |
SNX/USDT | $0.4727 | $32,710.18 | 09:57:16 17/01/2026 |
| 127 |  PointPay |
SNX/USDT | $0.4727 | $29,754.99 | 09:57:11 17/01/2026 |
| 128 | KuCoin |
SNX/USDT | $0.4738 | $28,565.17 | 09:52:23 17/01/2026 |
| 129 |  P2B |
SNX/USDT | $0.4728 | $27,948.62 | 09:57:07 17/01/2026 |
| 130 |  CoinChief |
SNX/USDT | $0.4748 | $24,871.12 | 10:00:12 17/01/2026 |
| 131 |  CoinEx |
SNX/USDT | $0.4732 | $23,160.81 | 09:59:53 17/01/2026 |
| 132 | Niza.io |
SNX/EUR | $0.4731 | $21,625.70 | 09:54:11 17/01/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.4777 | $19,233.97 | 09:56:29 17/01/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,288.76 | $18,249.77 | 09:53:11 17/01/2026 |
| 135 | BtcTurk | Kripto |
SNX/USDT | $0.4810 | $17,820.71 | 09:58:53 17/01/2026 |
| 136 |  LATOKEN |
SNX/USDT | $0.9198 | $16,995.42 | 09:57:10 17/01/2026 |
| 137 |  Kanga Exchange |
SNX/USDT | $0.4727 | $16,921.37 | 09:57:15 17/01/2026 |
| 138 | CRMClick |
SNX/USDT | $0.4722 | $15,692.99 | 09:57:15 17/01/2026 |
| 139 | HTX |
SNX/USDT | $0.4718 | $15,691.97 | 09:54:23 17/01/2026 |
| 140 |  dYdX v4 |
SNX/USD | $0.4729 | $14,397.28 | 10:04:20 17/01/2026 |
| 141 |  Coincall |
SNX/USD | $0.4730 | $13,604.01 | 10:03:15 17/01/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.4732 | $13,512.45 | 10:00:08 17/01/2026 |
| 143 |  Gleec BTC |
SNX/USDT | $0.4732 | $13,504.71 | 10:00:11 17/01/2026 |
| 144 |  FMFW.io |
SNX/USDT | $0.4737 | $13,504.06 | 09:57:09 17/01/2026 |
| 145 |  SmarDex |
SNX/USDT | $0.4766 | $13,424.69 | 09:33:08 17/01/2026 |
| 146 | Binance |
SNX/BTC | $0.4757 | $13,415.84 | 09:56:54 17/01/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.4720 | $13,180.58 | 10:00:08 17/01/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.4720 | $13,180.56 | 10:00:13 17/01/2026 |
| 149 | HitBTC |
SNX/BTC | $0.4738 | $12,641.86 | 10:00:08 17/01/2026 |
| 150 | LeveX |
SNX/USDT | $0.4737 | $12,567.67 | 10:00:10 17/01/2026 |
| 151 |  BitStorage |
SNX/USDT | $0.4737 | $12,396.96 | 10:00:09 17/01/2026 |
| 152 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8069 | $12,051.46 | 09:06:11 17/01/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.4728 | $12,045.32 | 10:00:10 17/01/2026 |
| 154 |  Uniswap v2 |
SNX/WETH | $0.4732 | $11,820.81 | 09:52:59 17/01/2026 |
| 155 | BloFin |
SNX/USDT | $0.4737 | $11,394.81 | 09:42:16 17/01/2026 |
| 156 |  Dzengi.com |
SNX/USD | $0.4690 | $9,537.75 | 10:00:09 17/01/2026 |
| 157 |  Paradex |
SNX/USD | $0.4769 | $9,230.86 | 10:03:15 17/01/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.4727 | $9,088.99 | 10:00:16 17/01/2026 |
| 159 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $8,825.85 | 09:49:57 17/01/2026 |
| 160 | P2B |
SNX/USD | $0.4730 | $8,559.11 | 09:57:07 17/01/2026 |
| 161 | BYDFi |
SNX/USDT | $0.4722 | $8,438.06 | 10:00:17 17/01/2026 |
| 162 |  Upbit |
SNX/BTC | $0.4781 | $8,266.20 | 09:56:23 17/01/2026 |
| 163 |  CoinDCX |
SNX/INR | $0.4737 | $6,693.63 | 09:54:14 17/01/2026 |
| 164 | CoinUp.io |
SNX/USDT | $0.4728 | $6,024.59 | 09:57:12 17/01/2026 |
| 165 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,289.26 | $5,961.13 | 09:50:07 17/01/2026 |
| 166 | CoinDCX |
SNX/USDT | $0.4737 | $5,763.27 | 09:54:14 17/01/2026 |
| 167 |  Koinpark |
SNX/USDT | $0.4727 | $5,117.85 | 09:54:10 17/01/2026 |
| 168 |  Bitcoiva |
SNX/USDT | $0.4728 | $5,014.93 | 10:00:09 17/01/2026 |
| 169 |  Bitso |
SNX/USD | $0.4818 | $4,692.31 | 09:57:59 17/01/2026 |
| 170 |  Crypto.com Exchange |
SNX/USDT | $0.4761 | $3,554.53 | 09:54:07 17/01/2026 |
| 171 |  WEEX |
SNX/USDT | $0.4728 | $3,246.22 | 09:57:09 17/01/2026 |
| 172 |  Binance.US |
SNX/USDT | $0.4698 | $2,876.36 | 09:59:23 17/01/2026 |
| 173 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4804 | $2,683.85 | 08:55:47 17/01/2026 |
| 174 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,018.02 | 09:49:55 17/01/2026 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4738 | $1,995.16 | 09:47:23 17/01/2026 |
| 176 |  Bitlo |
SNX/TRY | $0.4739 | $1,828.90 | 09:54:13 17/01/2026 |
| 177 | OKX |
SNX/EUR | $0.4741 | $1,438.95 | 09:56:23 17/01/2026 |
| 178 | Crypto.com Exchange |
SNX/USD | $0.4758 | $1,310.40 | 09:54:07 17/01/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.4721 | $1,214.76 | 09:57:07 17/01/2026 |
| 180 |  Indodax |
SNX/IDR | $0.4887 | $1,149.27 | 09:59:24 17/01/2026 |
| 181 |  Binance TH |
SNX/USDT | $0.4728 | $1,114.31 | 09:57:10 17/01/2026 |
| 182 | Bitazza |
SNX/THB | $0.4795 | $1,082.64 | 10:00:10 17/01/2026 |
| 183 | PointPay |
SNX/USDC | $0.4729 | $1,027.86 | 09:57:11 17/01/2026 |
| 184 |  Bitkub |
SNX/THB | $0.4671 | $983.72 | 09:57:11 17/01/2026 |
| 185 | Bitrue |
SNX/USDT | $0.4728 | $943.60 | 09:57:07 17/01/2026 |
| 186 | KuCoin |
SNX/BTC | $0.4594 | $938.01 | 09:52:23 17/01/2026 |
| 187 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1448 | $823.35 | 08:56:36 17/01/2026 |
| 188 |  TRIV |
SNX/IDR | $0.4758 | $692.97 | 10:00:21 17/01/2026 |
| 189 |  Independent Reserve |
SNX/AUD | $0.4579 | $489.34 | 10:00:09 17/01/2026 |
| 190 |  Coinbase International Exchange |
SNX/USDC | $0.4617 | $465.57 | 10:00:15 17/01/2026 |
| 191 | Velodrome Finance v2 |
WSTETH/SNX | $4,034.58 | $412.07 | 09:45:23 17/01/2026 |
| 192 | Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $406.46 | 09:49:57 17/01/2026 |
| 193 |  Young Platform |
SNX/EUR | $0.4873 | $387.37 | 09:57:11 17/01/2026 |
| 194 |  Coins.ph |
SNX/PHP | $0.6189 | $375.92 | 10:00:19 17/01/2026 |
| 195 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4738 | $342.12 | 09:53:11 17/01/2026 |
| 196 | Crypto.com Exchange |
SNX/USD | $0.4756 | $309.86 | 09:57:18 17/01/2026 |
| 197 | KuCoin |
SNX/ETH | $0.4770 | $282.98 | 09:52:23 17/01/2026 |
| 198 |  Flipster |
SNX/USDT | $0.4747 | $222.49 | 10:00:16 17/01/2026 |
| 199 |  ApeSwap (BSC) |
SNX/WBNB | $0.4758 | $211.79 | 09:53:57 17/01/2026 |
| 200 |  SushiSwap (Polygon) |
SNX/WETH | $0.4772 | $167.77 | 08:56:24 17/01/2026 |
| 201 |  Bitstamp by Robinhood |
SNX/EUR | $0.4646 | $145.83 | 09:59:53 17/01/2026 |
| 202 | Qmall Exchange |
SNX/BTC | $0.4757 | $118.72 | 09:57:14 17/01/2026 |
| 203 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1448 | $88.12 | 08:56:32 17/01/2026 |
| 204 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $76.40 | 09:57:29 17/01/2026 |
| 205 |  Mercado Bitcoin |
SNX/BRL | $0.4574 | $71.14 | 09:57:11 17/01/2026 |
| 206 |  Bancor Network |
SNX/BNT | $0.7066 | $58.14 | 09:57:12 17/01/2026 |
| 207 |  CEX.IO |
SNX/EUR | $0.4745 | $56.70 | 09:57:10 17/01/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.5087 | $54.88 | 09:56:23 17/01/2026 |
| 209 | CEX.IO |
SNX/USDC | $0.4741 | $29.47 | 09:57:10 17/01/2026 |
| 210 | CEX.IO |
SNX/USDT | $0.4733 | $27.11 | 09:57:10 17/01/2026 |
| 211 | CEX.IO |
SNX/USD | $0.4734 | $24.79 | 09:57:10 17/01/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,289.20 | $20.46 | 09:06:01 17/01/2026 |
| 213 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 09:57:19 17/01/2026 |
| 214 |  GOPAX |
SNX/KRW | $0.4601 | $17.04 | 10:00:12 17/01/2026 |
| 215 |  ChangeNOW |
SNX/BTC | $0.5291 | $15.35 | 10:00:10 17/01/2026 |
| 216 |  WazirX |
SNX/USDT | $0.4568 | $12.61 | 10:00:12 17/01/2026 |
| 217 |  Aster |
SNX/USDT | $0.4607 | $11.16 | 09:54:15 17/01/2026 |
| 218 |  Tokocrypto |
SNX/USDT | $0.4727 | $10.85 | 09:57:11 17/01/2026 |
| 219 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4738 | $10.42 | 22:56:47 15/01/2026 |
| 220 | Velodrome v3 (Optimism) |
WETH/SNX | $3,289.48 | $8.03 | 09:57:29 17/01/2026 |
| 221 |  Korbit |
SNX/KRW | $0.4533 | $6.80 | 09:57:11 17/01/2026 |
| 222 |  ZebPay |
SNX/INR | $0.4847 | $6.63 | 09:54:12 17/01/2026 |
| 223 | Velodrome Finance |
SNX/SUSD | $0.4757 | $6.24 | 09:49:57 17/01/2026 |
| 224 |  WOO X |
SNX/USDT | $0.4731 | $4.67 | 09:57:15 17/01/2026 |
| 225 | Velodrome Finance |
WETH/SNX | $3,286.30 | $2.66 | 09:50:03 17/01/2026 |
| 226 | Unocoin |
SNX/INR | $0.5511 | $2.40 | 09:57:19 17/01/2026 |
| 227 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $1.28 | 08:56:32 17/01/2026 |
| 228 |  QuickSwap |
SNX/DAI | $0.4852 | $0.5182 | 01:23:12 16/01/2026 |
| 229 |  Giottus |
SNX/INR | $0.5291 | $0.4942 | 10:00:08 17/01/2026 |
| 230 | Uniswap v3 (Optimism) |
OP/SNX | $0.3388 | $0.07189 | 09:15:51 17/01/2026 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4766 | $0.02013 | 08:09:55 17/01/2026 |
| 232 | Deepcoin |
SNX/USDT | $0.4733 | $0.0003042 | 09:57:07 17/01/2026 |
| 233 |  Coinmetro |
SNX/USDT | $0.4734 | $0.00000001000 | 10:00:10 17/01/2026 |
| 234 | HitBTC |
SNX/USDC | $0.6319 | $0 | 10:00:08 17/01/2026 |
| 235 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 09:59:53 17/01/2026 |
| 236 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 09:57:11 17/01/2026 |
| 237 | Independent Reserve |
SNX/NZD | $0.4556 | $0 | 10:00:09 17/01/2026 |
| 238 | Independent Reserve |
SNX/USD | $0.4555 | $0 | 10:00:09 17/01/2026 |
| 239 |  Coinone |
SNX/KRW | $0.4615 | $0 | 09:59:53 17/01/2026 |
| 240 | OKX |
SNX/USD | $0.4835 | $0 | 09:56:54 17/01/2026 |
| 241 |  Bitbns |
SNX/INR | $0.8818 | $0 | 09:57:08 17/01/2026 |
| 242 |  NovaDAX |
SNX/BRL | $0.5086 | $0 | 10:00:08 17/01/2026 |
| 243 |  CoinJar |
SNX/AUD | $0.5010 | $0 | 10:01:34 17/01/2026 |
| 244 | CoinJar |
SNX/EUR | $2.18 | $0 | 10:01:34 17/01/2026 |
| 245 | CoinJar |
SNX/GBP | $0.6063 | $0 | 10:01:34 17/01/2026 |
| 246 | CoinJar |
SNX/USD | $0.4314 | $0 | 10:01:34 17/01/2026 |
| 247 | CoinJar |
SNX/USDC | $0.4940 | $0 | 10:01:34 17/01/2026 |
| 248 | Giottus |
SNX/USDT | $0.4738 | $0 | 10:00:08 17/01/2026 |
| 249 | Bitazza |
SNX/BTC | $6.76 | $0 | 10:00:10 17/01/2026 |
| 250 | WOO X |
SNX/USDT | $0.4734 | $0 | 09:57:07 17/01/2026 |
| 251 |  THORChain |
SNX/RUNE | $0.8140 | $0 | 09:57:10 17/01/2026 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $3,284.23 | $0 | 09:50:01 17/01/2026 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.3404 | $0 | 08:56:45 17/01/2026 |
| 254 | ONUS Pro |
SNX/USDT | $0.4756 | $0 | 10:00:12 17/01/2026 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4745 | $0 | 10:00:12 17/01/2026 |
| 256 |  XXKK |
SNX/USDT | $0.4738 | $0 | 10:00:10 17/01/2026 |
| 257 |  ADEN |
SNX/USDC | $0.4720 | $0 | 10:03:41 17/01/2026 |
| 258 | ADEN |
SNX/USDT | $0.4736 | $0 | 10:03:41 17/01/2026 |
| 259 |  Gate US |
SNX/USDT | $0.4737 | $0 | 10:00:09 17/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 17/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,478,407 với tỷ giá $0.4727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.