Synthetix SNX
Xếp hạng #193
15:29:00 22/07/2026
Giá Synthetix (SNX)
$0.2239 -5.45%
0.000003393 BTC
5,903 VND
Thấp: $0.2229
Cao: $0.2457
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2240 | $191,325,432 | 14:54:17 22/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2247 | $29,664,977 | 15:00:15 22/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2247 | $7,155,237 | 14:57:16 22/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2244 | $6,817,822 | 15:00:16 22/07/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2246 | $4,091,338 | 15:00:07 22/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2239 | $3,916,894 | 14:54:16 22/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2248 | $3,418,786 | 14:57:16 22/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2250 | $3,352,758 | 14:56:23 22/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2248 | $2,460,059 | 14:57:17 22/07/2026 |
| 10 | KuCoin |
SNX/USDT | $0.2238 | $1,550,087 | 14:54:19 22/07/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2238 | $1,377,370 | 15:00:16 22/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2238 | $1,377,332 | 15:00:18 22/07/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2239 | $1,332,759 | 14:57:15 22/07/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2248 | $1,297,749 | 14:57:15 22/07/2026 |
| 15 |  YEX |
SNX/USDT | $0.2239 | $1,277,182 | 14:57:16 22/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2259 | $1,209,515 | 15:00:08 22/07/2026 |
| 17 |  SunX |
SNX/USDT | $0.2318 | $1,176,904 | 15:03:15 22/07/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2250 | $892,336 | 14:57:15 22/07/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2242 | $861,442 | 15:00:15 22/07/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2240 | $861,137 | 15:00:15 22/07/2026 |
| 21 | Binance |
SNX/USDT | $0.2248 | $806,237 | 14:56:54 22/07/2026 |
| 22 |  BiFinance |
SNX/USDT | $0.2249 | $802,704 | 14:57:12 22/07/2026 |
| 23 |  BiKing |
SNX/USDT | $0.2249 | $802,571 | 15:00:10 22/07/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2251 | $774,472 | 14:57:15 22/07/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2239 | $760,068 | 14:57:15 22/07/2026 |
| 26 |  P2B |
SNX/USDT | $0.2248 | $693,759 | 14:57:10 22/07/2026 |
| 27 | B2Z Exchange |
SNX/USD | $0.2240 | $674,131 | 15:00:10 22/07/2026 |
| 28 | BITmarkets |
SNX/USD | $0.2240 | $674,130 | 15:00:07 22/07/2026 |
| 29 | WhiteBIT |
SNX/USDT | $0.2259 | $667,525 | 14:57:11 22/07/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2258 | $575,563 | 14:57:11 22/07/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2247 | $505,398 | 14:57:20 22/07/2026 |
| 32 |  Phemex |
SNX/USDT | $0.2258 | $489,856 | 14:57:10 22/07/2026 |
| 33 |  Paribu |
SNX/TRY | $0.2245 | $466,088 | 14:57:23 22/07/2026 |
| 34 |  Bybit |
SNX/USDT | $0.2239 | $441,785 | 14:54:16 22/07/2026 |
| 35 | CoinW |
SNX/USDT | $0.2238 | $439,827 | 14:57:07 22/07/2026 |
| 36 |  Toobit |
SNX/USDT | $0.2247 | $437,690 | 14:57:17 22/07/2026 |
| 37 |  HTX |
SNX/USDT | $0.2245 | $413,508 | 14:59:25 22/07/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,177 | 15:00:16 22/07/2026 |
| 39 |  CRMClick |
SNX/USDT | $0.2245 | $411,378 | 15:00:07 22/07/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2238 | $404,756 | 14:57:09 22/07/2026 |
| 41 |  XT.COM |
SNX/USDT | $0.2246 | $401,715 | 14:57:42 22/07/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2240 | $390,431 | 14:54:16 22/07/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.2238 | $356,656 | 14:54:10 22/07/2026 |
| 44 |  BlockFin |
SNX/USDT | $0.2248 | $348,427 | 14:57:09 22/07/2026 |
| 45 |  BtcTurk | Kripto |
SNX/TRY | $0.2238 | $331,583 | 14:55:54 22/07/2026 |
| 46 |  Hyperliquid |
SNX/USDC | $0.2241 | $305,839 | 14:54:26 22/07/2026 |
| 47 | BVOX |
SNX/USDT | $0.2248 | $300,339 | 14:57:11 22/07/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2248 | $292,627 | 15:00:11 22/07/2026 |
| 49 |  Bitbaby |
SNX/USDT | $0.2246 | $292,601 | 14:57:17 22/07/2026 |
| 50 | Binance |
SNX/TRY | $0.2249 | $288,215 | 14:56:54 22/07/2026 |
| 51 |  BitGW Exchange |
SNX/USDT | $0.2248 | $258,788 | 15:00:08 22/07/2026 |
| 52 |  OKX |
SNX/USDT | $0.2246 | $249,268 | 14:56:24 22/07/2026 |
| 53 |  KCEX |
SNX/USDT | $0.2248 | $242,196 | 14:57:15 22/07/2026 |
| 54 |  Bitazza |
SNX/USDT | $0.2249 | $240,537 | 15:00:10 22/07/2026 |
| 55 |  Bitcastle |
SNX/USDT | $0.2248 | $236,056 | 15:00:18 22/07/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2246 | $216,244 | 14:57:18 22/07/2026 |
| 57 |  BloFin |
SNX/USDT | $0.2218 | $210,793 | 14:27:07 22/07/2026 |
| 58 | P2B |
SNX/USD | $0.2250 | $207,681 | 14:57:10 22/07/2026 |
| 59 |  Bitvavo |
SNX/EUR | $0.2251 | $205,178 | 14:57:13 22/07/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.2248 | $195,601 | 14:57:16 22/07/2026 |
| 61 | Bybit |
SNX/USDT | $0.2243 | $183,774 | 14:54:12 22/07/2026 |
| 62 | LBank |
SNX/USDT | $0.2243 | $177,276 | 14:57:08 22/07/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.2239 | $166,544 | 15:00:07 22/07/2026 |
| 64 |  Ourbit |
SNX/USDT | $0.2246 | $165,155 | 14:48:08 22/07/2026 |
| 65 | XT.COM |
SNX/USDT | $0.2249 | $161,214 | 14:57:11 22/07/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2245 | $159,757 | 14:57:12 22/07/2026 |
| 67 |  Bitbase |
SNX/USDT | $0.2248 | $140,221 | 14:45:11 22/07/2026 |
| 68 |  Zoomex |
SNX/USDT | $0.2240 | $132,576 | 14:54:15 22/07/2026 |
| 69 |  SuperEx |
SNX/USDT | $0.2256 | $128,454 | 15:00:10 22/07/2026 |
| 70 |  Binance TR |
SNX/TRY | $0.2249 | $123,152 | 14:57:10 22/07/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2248 | $121,558 | 14:57:09 22/07/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2248 | $120,704 | 15:00:12 22/07/2026 |
| 73 |  Cofinex |
SNX/USDT | $0.2248 | $116,516 | 15:00:15 22/07/2026 |
| 74 |  Picol |
SNX/USDT | $0.2249 | $106,763 | 15:00:07 22/07/2026 |
| 75 | MEXC |
SNX/USDT | $0.2241 | $99,620.75 | 14:54:09 22/07/2026 |
| 76 |  CoinTR |
SNX/TRY | $0.2247 | $95,283.33 | 14:57:10 22/07/2026 |
| 77 |  XXKK |
SNX/USDT | $0.2246 | $94,710.53 | 14:57:07 22/07/2026 |
| 78 | Phemex |
SNX/USDT | $0.2249 | $93,169.82 | 14:57:16 22/07/2026 |
| 79 | BlockFin |
SNX/USDT | $0.2247 | $91,030.11 | 14:57:16 22/07/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2249 | $86,062.56 | 15:00:10 22/07/2026 |
| 81 |  Coinbase Exchange |
SNX/USD | $0.2240 | $85,189.66 | 14:56:59 22/07/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2248 | $84,120.85 | 14:57:07 22/07/2026 |
| 83 |  Azbit |
SNX/BTC | $0.2238 | $77,292.15 | 14:57:11 22/07/2026 |
| 84 | Azbit |
SNX/USDT | $0.2248 | $76,845.92 | 14:57:11 22/07/2026 |
| 85 |  BitTap |
SNX/USDT | $0.2238 | $75,749.36 | 15:00:16 22/07/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.2248 | $71,542.23 | 14:57:11 22/07/2026 |
| 87 | CoinTR |
SNX/USDT | $0.2238 | $63,312.86 | 14:57:10 22/07/2026 |
| 88 | Bitbase |
SNX/USDT | $0.2229 | $62,133.78 | 14:36:18 22/07/2026 |
| 89 |  Gate |
SNX/USDT | $0.2230 | $60,736.93 | 14:54:20 22/07/2026 |
| 90 | MEXC |
SNX/USDC | $0.2244 | $52,939.56 | 14:54:09 22/07/2026 |
| 91 |  AEGET |
SNX/USDT | $0.2248 | $52,259.63 | 15:00:09 22/07/2026 |
| 92 |  BingX |
SNX/USDT | $0.2248 | $51,724.66 | 14:57:10 22/07/2026 |
| 93 | Cofinex |
SNX/USDT | $0.2246 | $50,324.24 | 15:00:08 22/07/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2248 | $43,048.83 | 14:57:11 22/07/2026 |
| 95 |  AlphaX |
SNX/USDT | $0.2244 | $42,472.06 | 15:00:16 22/07/2026 |
| 96 | BtcTurk | Kripto |
SNX/USDT | $0.2228 | $41,503.58 | 14:55:54 22/07/2026 |
| 97 |  Bitget |
SNX/USDT | $0.2246 | $41,420.78 | 14:54:57 22/07/2026 |
| 98 | Binance |
SNX/USDC | $0.2240 | $40,486.49 | 14:56:42 22/07/2026 |
| 99 | KuCoin |
SNX/ETH | $0.2309 | $38,429.80 | 14:56:23 22/07/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2268 | $36,345.83 | 14:57:07 22/07/2026 |
| 101 |  EasiCoin |
SNX/USDT | $0.2268 | $35,430.07 | 15:00:11 22/07/2026 |
| 102 | KCEX |
SNX/USDT | $0.2258 | $35,196.24 | 14:57:10 22/07/2026 |
| 103 |  LeveX |
SNX/USDT | $0.2242 | $33,750.09 | 15:00:15 22/07/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.2238 | $31,834.58 | 14:57:07 22/07/2026 |
| 105 |  Kraken |
SNX/USD | $0.2251 | $31,740.28 | 14:59:54 22/07/2026 |
| 106 |  BitKan |
SNX/USDT | $0.2235 | $29,013.50 | 15:00:08 22/07/2026 |
| 107 |  ICRYPEX |
SNX/USDT | $0.2209 | $28,910.74 | 15:00:09 22/07/2026 |
| 108 | Gate |
SNX/USDT | $0.2244 | $26,919.00 | 14:56:24 22/07/2026 |
| 109 |  Hibt |
SNX/USDT | $0.2245 | $24,945.68 | 14:57:08 22/07/2026 |
| 110 |  GroveX |
SNX/USDT | $0.2239 | $24,881.88 | 14:54:07 22/07/2026 |
| 111 |  CEX.IO |
SNX/USDT | $0.2248 | $22,505.40 | 14:57:07 22/07/2026 |
| 112 |  LATOKEN |
SNX/USDT | $0.2228 | $21,645.68 | 14:57:07 22/07/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,381.07 | 15:00:11 22/07/2026 |
| 114 |  Binance TH |
SNX/USDT | $0.2248 | $20,181.70 | 14:57:10 22/07/2026 |
| 115 |  Bit2Me |
SNX/EUR | $0.2234 | $19,855.19 | 14:57:10 22/07/2026 |
| 116 | BTSE |
SNX/USDT | $0.2239 | $19,840.99 | 14:57:08 22/07/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.2252 | $19,797.84 | 15:00:07 22/07/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2253 | $19,797.66 | 15:00:10 22/07/2026 |
| 119 | Kraken |
SNX/EUR | $0.2234 | $19,406.86 | 14:59:25 22/07/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,924.41 | $19,015.82 | 14:00:11 22/07/2026 |
| 121 | Pionex |
SNX/USDT | $0.2247 | $18,764.69 | 14:57:16 22/07/2026 |
| 122 |  Bithumb |
SNX/KRW | $0.2189 | $14,102.10 | 14:59:54 22/07/2026 |
| 123 |  Everything.inc |
SNX/USDT | $0.2238 | $13,624.56 | 14:57:07 22/07/2026 |
| 124 |  CoinEx |
SNX/USDT | $0.2250 | $12,240.36 | 14:59:23 22/07/2026 |
| 125 | BloFin |
SNX/USDT | $0.2246 | $11,159.52 | 14:57:16 22/07/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2243 | $10,914.97 | 14:57:10 22/07/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.2248 | $10,252.66 | 14:56:29 22/07/2026 |
| 128 | LeveX |
SNX/USDT | $0.2258 | $10,102.90 | 15:00:07 22/07/2026 |
| 129 |  Bitlo |
SNX/TRY | $0.2245 | $9,308.33 | 15:00:10 22/07/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2244 | $8,834.17 | 14:54:10 22/07/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.2243 | $8,831.91 | 14:54:10 22/07/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2245 | $8,827.78 | 15:00:09 22/07/2026 |
| 133 |  Niza.io |
SNX/USD | $0.2251 | $8,214.06 | 14:57:11 22/07/2026 |
| 134 |  Kanga Exchange |
SNX/USDT | $0.2238 | $7,437.43 | 14:57:09 22/07/2026 |
| 135 |  Bitso |
SNX/USD | $0.2227 | $7,283.50 | 14:59:53 22/07/2026 |
| 136 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $6,494.53 | 14:56:49 22/07/2026 |
| 137 | BYDFi |
SNX/USDT | $0.2246 | $6,463.27 | 15:00:15 22/07/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.2251 | $6,440.12 | 14:59:47 22/07/2026 |
| 139 | OKX |
SNX/USDC | $0.2241 | $5,170.18 | 14:56:24 22/07/2026 |
| 140 | Niza.io |
SNX/EUR | $0.2234 | $5,086.58 | 14:57:11 22/07/2026 |
| 141 | KuCoin |
SNX/BTC | $0.2224 | $4,724.30 | 14:56:23 22/07/2026 |
| 142 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,914.09 | $4,116.87 | 14:51:27 22/07/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2249 | $3,895.03 | 15:00:07 22/07/2026 |
| 145 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.11 | 15:00:15 22/07/2026 |
| 146 |  Bitkub |
SNX/THB | $0.2281 | $2,597.21 | 14:57:07 22/07/2026 |
| 147 |  Dzengi.com |
SNX/USD | $0.2270 | $2,140.80 | 15:00:10 22/07/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2228 | $1,692.88 | 14:57:10 22/07/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.2248 | $1,604.71 | 15:00:07 22/07/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.2248 | $1,604.53 | 15:00:10 22/07/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2252 | $1,516.49 | 13:48:11 22/07/2026 |
| 152 |  WEEX |
SNX/USDT | $0.2249 | $1,503.53 | 14:57:13 22/07/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.2249 | $1,073.02 | 15:00:09 22/07/2026 |
| 154 | Coinbase Exchange |
SNX/GBP | $0.2235 | $1,049.93 | 14:56:29 22/07/2026 |
| 155 | CEX.IO |
SNX/USD | $0.2252 | $970.63 | 14:57:07 22/07/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $959.80 | 14:56:49 22/07/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2248 | $901.02 | 14:57:09 22/07/2026 |
| 158 |  Flipster |
SNX/USDT | $0.2229 | $787.29 | 15:00:15 22/07/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2253 | $772.02 | 15:00:11 22/07/2026 |
| 160 | TRIV |
SNX/USDT | $0.2249 | $770.44 | 15:00:11 22/07/2026 |
| 161 |  XBO.com |
SNX/USDT | $0.2267 | $757.35 | 15:00:10 22/07/2026 |
| 162 |  Upbit |
SNX/BTC | $0.2197 | $709.85 | 14:56:53 22/07/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07944 | $694.50 | 13:52:07 22/07/2026 |
| 164 | Crypto.com Exchange |
SNX/USDT | $0.2245 | $432.08 | 14:57:10 22/07/2026 |
| 165 | OKX |
SNX/EUR | $0.2231 | $410.19 | 14:56:54 22/07/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.5952 | $361.56 | 14:54:07 22/07/2026 |
| 167 |  CoinDCX |
SNX/INR | $0.2290 | $329.37 | 15:00:08 22/07/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,377.01 | $320.12 | 13:38:19 22/07/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9979 | $302.21 | 13:39:39 22/07/2026 |
| 170 | BITmarkets |
SNX/IDR | $0.2251 | $293.31 | 15:00:07 22/07/2026 |
| 171 |  Tokocrypto |
SNX/USDT | $0.2248 | $260.03 | 14:57:08 22/07/2026 |
| 172 | Crypto.com Exchange |
SNX/USD | $0.2450 | $200.46 | 09:36:22 22/07/2026 |
| 173 |  Aster |
SNX/USDT | $0.2238 | $188.33 | 14:54:15 22/07/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2340 | $187.61 | 14:57:12 22/07/2026 |
| 175 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2246 | $184.23 | 13:51:47 22/07/2026 |
| 176 |  PrimeXBT |
SNX/USDT | $0.2238 | $118.64 | 15:00:16 22/07/2026 |
| 177 |  Indodax |
SNX/IDR | $0.2236 | $117.80 | 14:59:24 22/07/2026 |
| 178 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,918.16 | $82.78 | 14:28:51 22/07/2026 |
| 179 |  ApeSwap (BSC) |
SNX/WBNB | $0.2256 | $82.01 | 14:58:36 22/07/2026 |
| 180 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 15:03:16 22/07/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $57.95 | 14:51:27 22/07/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.2284 | $51.51 | 12:47:00 22/07/2026 |
| 183 |  Foxbit |
SNX/BRL | $0.2279 | $46.68 | 15:00:08 22/07/2026 |
| 184 | Bitazza |
SNX/THB | $0.2240 | $45.83 | 15:00:10 22/07/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07944 | $45.62 | 13:42:28 22/07/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2266 | $25.88 | 13:40:11 22/07/2026 |
| 187 |  GOPAX |
SNX/KRW | $0.1979 | $23.49 | 15:00:10 22/07/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 15:00:17 22/07/2026 |
| 189 | CEX.IO |
SNX/EUR | $0.2254 | $19.03 | 14:57:07 22/07/2026 |
| 190 | CEX.IO |
SNX/USDC | $0.2252 | $17.48 | 14:57:07 22/07/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,912.92 | $10.75 | 14:01:08 22/07/2026 |
| 192 | CoinDCX |
SNX/USDT | $0.2249 | $6.36 | 15:00:08 22/07/2026 |
| 193 | Deepcoin |
SNX/USDT | $0.2253 | $5.03 | 14:57:10 22/07/2026 |
| 194 | Velodrome Finance |
WETH/SNX | $1,912.92 | $2.21 | 14:00:53 22/07/2026 |
| 195 | Unocoin |
SNX/INR | $0.5077 | $2.07 | 15:00:17 22/07/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.2248 | $1.34 | 14:59:23 22/07/2026 |
| 197 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4935 | 13:47:10 22/07/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.2246 | $0.3959 | 14:57:09 22/07/2026 |
| 199 | HitBTC |
SNX/BTC | $0.2467 | $0 | 14:54:10 22/07/2026 |
| 200 | HitBTC |
SNX/USDC | $0.2252 | $0 | 14:54:10 22/07/2026 |
| 201 |  Bitstamp by Robinhood |
SNX/EUR | $0.2140 | $0 | 14:59:23 22/07/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 14:59:23 22/07/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.2252 | $0 | 15:00:09 22/07/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2235 | $0 | 15:00:09 22/07/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.2240 | $0 | 15:00:09 22/07/2026 |
| 206 |  Coinone |
SNX/KRW | $0.1959 | $0 | 14:59:53 22/07/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2322 | $0 | 14:54:09 22/07/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2389 | $0 | 14:57:07 22/07/2026 |
| 209 |  Bitbns |
SNX/INR | $0.7770 | $0 | 15:00:07 22/07/2026 |
| 210 |  WazirX |
SNX/USDT | $0.2229 | $0 | 15:00:09 22/07/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 15:00:11 22/07/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2356 | $0 | 15:00:43 22/07/2026 |
| 213 | CoinJar |
SNX/GBP | $0.2300 | $0 | 15:00:43 22/07/2026 |
| 214 | CoinJar |
SNX/USD | $0.2353 | $0 | 15:00:43 22/07/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2340 | $0 | 15:00:43 22/07/2026 |
| 216 |  Giottus |
SNX/INR | $0.2384 | $0 | 14:33:09 22/07/2026 |
| 217 | Giottus |
SNX/USDT | $0.2228 | $0 | 14:33:09 22/07/2026 |
| 218 | Bitazza |
SNX/BTC | $4.67 | $0 | 15:00:10 22/07/2026 |
| 219 |  WOO X |
SNX/USDT | $0.2240 | $0 | 14:54:18 22/07/2026 |
| 220 |  Young Platform |
SNX/EUR | $0.2250 | $0 | 15:00:07 22/07/2026 |
| 221 |  Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2333 | $0 | 15:01:18 22/07/2026 |
| 223 |  ADEN |
SNX/USDT | $0.2233 | $0 | 15:03:54 22/07/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2250 | $0 | 15:00:08 22/07/2026 |
| 225 |  Extended |
SNX/USD | $0.2439 | $0 | 15:03:16 22/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 22/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,325,432 với tỷ giá $0.2240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.