Synthetix SNX
Xếp hạng #181
20:43:00 19/03/2026
Giá Synthetix (SNX)
$0.3055 -2.46%
0.000004379 BTC
8,416 VND
Thấp: $0.3027
Cao: $0.3268
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3040 | $361,749,748 | 19:57:18 19/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3040 | $75,568,019 | 20:00:15 19/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3040 | $17,828,681 | 20:00:15 19/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3050 | $10,468,770 | 19:54:19 19/03/2026 |
| 5 |  BitTap |
SNX/USDT | $0.3040 | $10,246,832 | 20:00:17 19/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3040 | $9,855,328 | 19:54:15 19/03/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3057 | $9,306,517 | 19:57:12 19/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,247,808 | 19:57:15 19/03/2026 |
| 9 |  Binance |
SNX/USDT | $0.3040 | $6,772,244 | 19:54:16 19/03/2026 |
| 10 |  AstralX |
SNX/USDT | $0.3050 | $6,654,310 | 20:00:11 19/03/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.3040 | $5,714,556 | 19:57:15 19/03/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.3050 | $5,202,788 | 20:00:16 19/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3050 | $3,629,216 | 19:57:16 19/03/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.3040 | $3,411,118 | 20:00:18 19/03/2026 |
| 15 |  BTSE |
SNX/USDT | $0.3050 | $2,847,295 | 19:57:15 19/03/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.3042 | $2,746,662 | 20:00:16 19/03/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.3040 | $2,744,471 | 20:00:15 19/03/2026 |
| 18 |  CoinW |
SNX/USDT | $0.3050 | $2,468,217 | 19:57:16 19/03/2026 |
| 19 |  YEX |
SNX/USDT | $0.3040 | $2,262,458 | 20:00:16 19/03/2026 |
| 20 |  BVOX |
SNX/USDT | $0.3060 | $2,253,828 | 19:57:15 19/03/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.3039 | $2,201,526 | 20:00:16 19/03/2026 |
| 22 |  BTCC |
SNX/USDT | $0.3063 | $1,965,771 | 19:57:16 19/03/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.3038 | $1,895,394 | 19:57:15 19/03/2026 |
| 24 |  WHXEX |
SNX/USDT | $0.3040 | $1,746,310 | 19:57:15 19/03/2026 |
| 25 |  idax exchange |
SNX/USDT | $0.3040 | $1,745,747 | 20:00:17 19/03/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.3060 | $1,713,325 | 20:00:12 19/03/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3046 | $1,448,576 | 19:54:16 19/03/2026 |
| 28 |  Ourbit |
SNX/USDT | $0.3051 | $1,328,111 | 19:57:16 19/03/2026 |
| 29 |  Biconomy.com |
SNX/USDC | $0.3070 | $972,934 | 19:45:11 19/03/2026 |
| 30 | Binance |
SNX/USDT | $0.3059 | $814,490 | 19:56:42 19/03/2026 |
| 31 |  BiKing |
SNX/USDT | $0.3080 | $801,950 | 19:54:10 19/03/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.3050 | $747,614 | 19:57:20 19/03/2026 |
| 33 |  Toobit |
SNX/USDT | $0.3050 | $735,594 | 19:57:16 19/03/2026 |
| 34 |  Paribu |
SNX/TRY | $0.3050 | $697,186 | 20:02:23 19/03/2026 |
| 35 |  Globe Derivative Exchange |
SNX/USD | $0.3052 | $649,401 | 20:00:16 19/03/2026 |
| 36 |  P2B |
SNX/USDT | $0.3050 | $642,407 | 19:57:07 19/03/2026 |
| 37 | WhiteBIT |
SNX/USDT | $0.3060 | $592,665 | 19:57:08 19/03/2026 |
| 38 | BVOX |
SNX/USDT | $0.3060 | $535,077 | 19:57:11 19/03/2026 |
| 39 |  Phemex |
SNX/USDT | $0.3050 | $487,069 | 19:57:08 19/03/2026 |
| 40 | CoinW |
SNX/USDT | $0.3051 | $484,921 | 19:57:07 19/03/2026 |
| 41 |  Aivora Exchange |
SNX/USDT | $0.3060 | $468,883 | 20:00:17 19/03/2026 |
| 42 |  BitbabyExchange |
SNX/USDT | $0.3060 | $462,287 | 19:57:16 19/03/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.3050 | $452,101 | 19:57:07 19/03/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.3050 | $436,662 | 19:57:15 19/03/2026 |
| 45 |  BiFinance |
SNX/USDT | $0.3060 | $418,002 | 19:57:09 19/03/2026 |
| 46 | BTCC |
SNX/USDT | $0.3050 | $400,981 | 19:57:10 19/03/2026 |
| 47 | Phemex |
SNX/USDT | $0.3050 | $376,351 | 19:57:17 19/03/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.3046 | $370,417 | 20:00:17 19/03/2026 |
| 49 |  Bitget |
SNX/USDT | $0.3044 | $369,241 | 19:54:16 19/03/2026 |
| 50 |  HTX |
SNX/USDT | $0.3057 | $365,448 | 19:59:54 19/03/2026 |
| 51 |  Bitcoiva |
SNX/USDT | $0.3059 | $345,548 | 20:00:11 19/03/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.3044 | $334,263 | 19:57:16 19/03/2026 |
| 53 |  Bibox |
SNX/USDT | $0.5908 | $298,044 | 20:00:14 19/03/2026 |
| 54 |  SunX |
SNX/USDT | $0.3044 | $297,814 | 20:03:15 19/03/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.3050 | $265,283 | 19:48:15 19/03/2026 |
| 56 | Bybit |
SNX/USDT | $0.3053 | $262,290 | 19:54:12 19/03/2026 |
| 57 |  BitGW Exchange |
SNX/USDT | $0.3049 | $260,026 | 20:00:10 19/03/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.3040 | $258,239 | 19:57:08 19/03/2026 |
| 59 |  Bitazza |
SNX/USDT | $0.3070 | $251,323 | 20:00:12 19/03/2026 |
| 60 |  OKX |
SNX/USDT | $0.3059 | $238,471 | 19:56:24 19/03/2026 |
| 61 |  Gems Trade |
SNX/USDT | $0.3059 | $238,465 | 19:57:18 19/03/2026 |
| 62 |  GroveX |
SNX/USDT | $0.3059 | $221,287 | 20:00:08 19/03/2026 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.3055 | $219,094 | 19:54:11 19/03/2026 |
| 64 |  Gate |
SNX/USDT | $0.3047 | $205,078 | 19:54:19 19/03/2026 |
| 65 |  Extended |
SNX/USD | $0.3052 | $201,692 | 20:03:16 19/03/2026 |
| 66 |  MEXC |
SNX/USDT | $0.3048 | $197,695 | 19:54:08 19/03/2026 |
| 67 |  Deepcoin |
SNX/USDT | $0.3050 | $194,354 | 19:57:15 19/03/2026 |
| 68 | P2B |
SNX/USD | $0.3050 | $190,097 | 19:57:07 19/03/2026 |
| 69 |  XXKK |
SNX/USDT | $0.3049 | $187,740 | 20:00:10 19/03/2026 |
| 70 | B2Z Exchange |
SNX/USD | $0.3040 | $187,336 | 20:00:12 19/03/2026 |
| 71 | BITmarkets |
SNX/USD | $0.3040 | $187,334 | 20:00:12 19/03/2026 |
| 72 | Ourbit |
SNX/USDT | $0.3063 | $165,469 | 19:57:11 19/03/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.3060 | $164,565 | 19:54:07 19/03/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.3060 | $162,921 | 19:57:08 19/03/2026 |
| 75 |  LBank |
SNX/USDT | $0.3057 | $161,154 | 19:57:11 19/03/2026 |
| 76 | Coinlocally |
SNX/USDT | $0.3051 | $158,500 | 20:00:07 19/03/2026 |
| 77 |  BloFin |
SNX/USDT | $0.3040 | $155,042 | 19:57:07 19/03/2026 |
| 78 | Gate |
SNX/USDT | $0.3054 | $146,926 | 19:56:24 19/03/2026 |
| 79 | Binance |
SNX/TRY | $0.3062 | $143,922 | 19:56:42 19/03/2026 |
| 80 |  Hyperliquid |
SNX/USD | $0.3044 | $139,049 | 19:54:26 19/03/2026 |
| 81 | AscendEX |
SNX/USDT | $0.3050 | $134,588 | 19:54:08 19/03/2026 |
| 82 |  Pionex |
SNX/USDT | $0.3050 | $126,696 | 19:57:09 19/03/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.3050 | $114,173 | 20:00:14 19/03/2026 |
| 84 |  CEEX exchange |
SNX/USDT | $0.3049 | $113,602 | 20:00:12 19/03/2026 |
| 85 |  Dex-Trade |
SNX/USDT | $0.3050 | $113,557 | 19:57:07 19/03/2026 |
| 86 |  Picol |
SNX/USDT | $0.3050 | $111,741 | 20:00:11 19/03/2026 |
| 87 | Binance |
SNX/USDC | $0.3059 | $106,084 | 19:56:42 19/03/2026 |
| 88 | Bitunix |
SNX/USDT | $0.3060 | $98,326.42 | 19:48:11 19/03/2026 |
| 89 |  Coinbase Exchange |
SNX/USD | $0.3060 | $96,247.41 | 19:56:29 19/03/2026 |
| 90 |  SuperEx |
SNX/USDT | $0.3053 | $93,102.04 | 19:54:11 19/03/2026 |
| 91 |  Bitvavo |
SNX/EUR | $0.3060 | $92,221.66 | 19:57:11 19/03/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.3050 | $90,547.80 | 20:00:11 19/03/2026 |
| 93 |  BingX |
SNX/USDT | $0.3060 | $88,521.46 | 19:57:08 19/03/2026 |
| 94 |  Tapbit |
SNX/USDT | $0.3050 | $83,561.37 | 19:57:07 19/03/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.3060 | $61,812.79 | 19:57:12 19/03/2026 |
| 96 |  Binance TR |
SNX/TRY | $0.3057 | $57,954.84 | 19:54:10 19/03/2026 |
| 97 |  Bithumb |
SNX/KRW | $0.3019 | $57,428.97 | 19:59:54 19/03/2026 |
| 98 | MEXC |
SNX/ETH | $0.3043 | $57,410.70 | 19:54:08 19/03/2026 |
| 99 |  Azbit |
SNX/BTC | $0.3044 | $52,753.61 | 19:54:11 19/03/2026 |
| 100 |  ONUS Pro |
SNX/VNDC | $0.3056 | $52,125.19 | 19:54:16 19/03/2026 |
| 101 | MEXC |
SNX/USDC | $0.3053 | $51,562.70 | 19:54:08 19/03/2026 |
| 102 |  LeveX |
SNX/USDT | $0.3040 | $49,172.65 | 20:00:16 19/03/2026 |
| 103 | BlockFin |
SNX/USDT | $0.3060 | $49,098.83 | 19:57:15 19/03/2026 |
| 104 |  Kraken |
SNX/USD | $0.3057 | $42,365.74 | 19:59:26 19/03/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.3090 | $40,910.90 | 20:00:13 19/03/2026 |
| 106 |  BitKan |
SNX/USDT | $0.3058 | $38,656.25 | 20:00:10 19/03/2026 |
| 107 | Azbit |
SNX/USDT | $0.3060 | $37,667.03 | 19:54:11 19/03/2026 |
| 108 | BitbabyExchange |
SNX/USDT | $0.3050 | $36,559.60 | 19:54:09 19/03/2026 |
| 109 | KuCoin |
SNX/USDT | $0.3059 | $36,528.45 | 19:55:53 19/03/2026 |
| 110 |  KCEX |
SNX/USDT | $0.3050 | $36,386.67 | 19:57:10 19/03/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.3050 | $36,041.37 | 20:00:13 19/03/2026 |
| 112 |  Qmall Exchange |
SNX/USDT | $0.3060 | $35,541.24 | 20:00:18 19/03/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.3050 | $32,119.71 | 19:57:13 19/03/2026 |
| 114 |  BitDelta |
SNX/USDT | $0.3060 | $26,683.10 | 19:57:10 19/03/2026 |
| 115 |  BitStorage |
SNX/USDT | $0.3050 | $26,236.79 | 20:00:14 19/03/2026 |
| 116 | Coinbase Exchange |
SNX/GBP | $0.3073 | $25,729.95 | 19:56:29 19/03/2026 |
| 117 | Bitget |
SNX/USDT | $0.3054 | $25,299.79 | 19:54:13 19/03/2026 |
| 118 |  Hibt |
SNX/USDT | $0.3070 | $23,731.13 | 19:45:11 19/03/2026 |
| 119 | HTX |
SNX/USDT | $0.3045 | $22,452.11 | 19:57:17 19/03/2026 |
| 120 |  LATOKEN |
SNX/USDT | $0.3068 | $18,253.17 | 19:57:07 19/03/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,122.56 | $18,145.45 | 20:02:11 19/03/2026 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.3056 | $17,782.91 | 19:56:29 19/03/2026 |
| 123 |  Bitso |
SNX/USD | $0.3059 | $16,827.83 | 19:59:53 19/03/2026 |
| 124 |  CoinEx |
SNX/USDT | $0.3055 | $16,070.33 | 19:59:53 19/03/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,128.56 | $14,467.14 | 19:55:59 19/03/2026 |
| 126 | BTSE |
SNX/USDT | $0.3060 | $13,103.89 | 19:57:09 19/03/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.3060 | $13,035.46 | 20:00:12 19/03/2026 |
| 128 | BITmarkets |
SNX/USDT | $0.3059 | $13,035.33 | 20:00:12 19/03/2026 |
| 129 |  SmarDex |
SNX/USDT | $0.3057 | $12,993.59 | 19:57:11 19/03/2026 |
| 130 |  Nivex |
SNX/USDT | $0.3285 | $12,687.42 | 17:15:09 18/03/2026 |
| 131 | BloFin |
SNX/USDT | $0.3060 | $12,092.25 | 19:57:16 19/03/2026 |
| 132 | Kraken |
SNX/EUR | $0.3062 | $11,866.81 | 19:59:26 19/03/2026 |
| 133 |  Bit2Me |
SNX/EUR | $0.3062 | $11,765.69 | 19:57:09 19/03/2026 |
| 134 |  Coincall |
SNX/USD | $0.3030 | $11,719.19 | 20:03:15 19/03/2026 |
| 135 | LeveX |
SNX/USDT | $0.3049 | $11,056.19 | 20:00:09 19/03/2026 |
| 136 |  Dzengi.com |
SNX/USD | $0.3050 | $10,978.54 | 19:57:11 19/03/2026 |
| 137 |  Niza.io |
SNX/USD | $0.3057 | $10,725.71 | 20:00:11 19/03/2026 |
| 138 |  Kanga Exchange |
SNX/USDT | $0.3049 | $10,667.86 | 20:00:09 19/03/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.3031 | $10,632.66 | 19:59:35 19/03/2026 |
| 140 |  PointPay |
SNX/USDT | $0.3068 | $10,018.48 | 19:42:10 19/03/2026 |
| 141 |  PrimeXBT |
SNX/USDT | $0.3050 | $8,875.41 | 20:00:15 19/03/2026 |
| 142 |  XBO.com |
SNX/USDT | $0.3049 | $7,761.47 | 20:00:10 19/03/2026 |
| 143 |  Bitkub |
SNX/THB | $0.3091 | $7,499.49 | 19:51:12 19/03/2026 |
| 144 | CoinUp.io |
SNX/USDT | $0.3050 | $6,376.40 | 19:57:12 19/03/2026 |
| 145 | BtcTurk | Kripto |
SNX/USDT | $0.3050 | $6,178.40 | 19:54:11 19/03/2026 |
| 146 | Pionex |
SNX/USDT | $0.3050 | $5,670.27 | 19:57:15 19/03/2026 |
| 147 |  FMFW.io |
SNX/USDT | $0.3050 | $4,889.53 | 19:57:08 19/03/2026 |
| 148 |  HitBTC |
SNX/USDT | $0.3050 | $4,858.60 | 20:00:11 19/03/2026 |
| 149 |  Gleec BTC |
SNX/USDT | $0.3050 | $4,858.60 | 20:00:11 19/03/2026 |
| 150 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8049 | $4,835.18 | 19:53:47 19/03/2026 |
| 151 |  Orderly |
SNX/USDC | $0.3049 | $4,491.85 | 20:03:15 19/03/2026 |
| 152 |  Crypto.com Exchange |
SNX/USD | $0.3060 | $4,034.23 | 19:48:08 19/03/2026 |
| 153 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $3,983.64 | 19:55:01 19/03/2026 |
| 154 |  Koinpark |
SNX/USDT | $0.3050 | $3,946.58 | 19:54:13 19/03/2026 |
| 155 |  Bitlo |
SNX/TRY | $0.3062 | $3,469.07 | 19:54:12 19/03/2026 |
| 156 | Niza.io |
SNX/EUR | $0.3061 | $2,997.61 | 20:00:11 19/03/2026 |
| 157 |  Aster |
SNX/USDT | $0.3060 | $2,243.04 | 19:54:15 19/03/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3042 | $1,677.84 | 19:53:23 19/03/2026 |
| 159 |  Upbit |
SNX/BTC | $0.3008 | $1,647.49 | 19:56:23 19/03/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $1,267.71 | 19:55:01 19/03/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.3077 | $1,247.86 | 19:48:08 19/03/2026 |
| 162 |  WEEX |
SNX/USDT | $0.3060 | $1,205.52 | 19:57:08 19/03/2026 |
| 163 | B2Z Exchange |
SNX/USDC | $0.3050 | $1,111.25 | 20:00:12 19/03/2026 |
| 164 | BITmarkets |
SNX/USDC | $0.3049 | $1,111.24 | 20:00:12 19/03/2026 |
| 165 |  Indodax |
SNX/IDR | $0.3083 | $912.70 | 20:02:24 19/03/2026 |
| 166 | Bitrue |
SNX/USDT | $0.3050 | $775.12 | 19:57:09 19/03/2026 |
| 167 |  TRIV |
SNX/IDR | $0.3066 | $669.07 | 20:00:14 19/03/2026 |
| 168 | TRIV |
SNX/USDT | $0.3060 | $667.76 | 20:00:14 19/03/2026 |
| 169 |  Binance TH |
SNX/USDT | $0.3060 | $500.93 | 19:57:07 19/03/2026 |
| 170 | Bitazza |
SNX/THB | $0.3103 | $497.69 | 20:00:12 19/03/2026 |
| 171 | KuCoin |
SNX/BTC | $0.3045 | $458.53 | 19:55:53 19/03/2026 |
| 172 |  Tokocrypto |
SNX/USDT | $0.3060 | $400.47 | 19:57:11 19/03/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.6110 | $371.12 | 19:54:11 19/03/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.3171 | $359.92 | 19:57:09 19/03/2026 |
| 175 |  Young Platform |
SNX/EUR | $0.3079 | $352.49 | 20:00:20 19/03/2026 |
| 176 |  Flipster |
SNX/USDT | $0.3060 | $310.90 | 20:00:16 19/03/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $303.66 | 19:53:33 19/03/2026 |
| 178 | KuCoin |
SNX/ETH | $0.3031 | $263.54 | 19:55:53 19/03/2026 |
| 179 |  Coinbase International Exchange |
SNX/USDC | $0.3094 | $262.23 | 20:00:16 19/03/2026 |
| 180 |  Foxbit |
SNX/BRL | $0.3060 | $246.53 | 20:00:10 19/03/2026 |
| 181 | OKX |
SNX/USDC | $0.3112 | $200.68 | 19:56:24 19/03/2026 |
| 182 | CoinDCX |
SNX/USDT | $0.3055 | $180.78 | 19:57:09 19/03/2026 |
| 183 |  CEX.IO |
SNX/USD | $0.3061 | $169.44 | 19:57:13 19/03/2026 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $2,621.27 | $157.65 | 19:53:31 19/03/2026 |
| 185 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09523 | $149.26 | 19:52:07 19/03/2026 |
| 186 |  Bancor Network |
SNX/BNT | $0.3255 | $147.19 | 19:57:07 19/03/2026 |
| 187 | OKX |
SNX/USD | $0.3094 | $97.05 | 19:56:24 19/03/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $0.9988 | $77.97 | 19:54:37 19/03/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2472 | $74.15 | 20:00:12 19/03/2026 |
| 190 |  Independent Reserve |
SNX/AUD | $0.3132 | $69.85 | 20:00:12 19/03/2026 |
| 191 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,129.29 | $58.70 | 19:55:09 19/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3027 | $56.41 | 10:23:59 19/03/2026 |
| 193 | OKX |
SNX/EUR | $0.3075 | $54.69 | 19:56:24 19/03/2026 |
| 194 | CEX.IO |
SNX/USDT | $0.3057 | $44.39 | 19:57:13 19/03/2026 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $0.3007 | $43.14 | 19:57:09 19/03/2026 |
| 196 |  ApeSwap (BSC) |
SNX/WBNB | $0.3092 | $43.06 | 16:05:05 19/03/2026 |
| 197 |  Korbit |
SNX/KRW | $0.2933 | $40.47 | 19:57:08 19/03/2026 |
| 198 | Velodrome Finance |
SNX/SUSD | $0.3064 | $38.31 | 19:53:13 19/03/2026 |
| 199 |  NovaDAX |
SNX/BRL | $0.3113 | $27.36 | 19:54:08 19/03/2026 |
| 200 |  dYdX v4 |
SNX/USD | $0.3120 | $24.65 | 20:04:20 19/03/2026 |
| 201 |  SushiSwap (Polygon) |
SNX/WETH | $0.3075 | $22.78 | 19:52:07 19/03/2026 |
| 202 | CEX.IO |
SNX/EUR | $0.3066 | $22.50 | 19:57:13 19/03/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 19:57:09 19/03/2026 |
| 204 |  ChangeNOW |
SNX/BTC | $0.3054 | $19.34 | 19:57:07 19/03/2026 |
| 205 | CEX.IO |
SNX/USDC | $0.3064 | $16.57 | 19:57:13 19/03/2026 |
| 206 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09523 | $15.93 | 19:53:31 19/03/2026 |
| 207 |  Binance.US |
SNX/USDT | $0.3060 | $12.73 | 19:59:53 19/03/2026 |
| 208 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3041 | $11.07 | 22:03:03 18/03/2026 |
| 209 | Unocoin |
SNX/INR | $0.5364 | $10.03 | 19:57:09 19/03/2026 |
| 210 | OKX |
SNX/TRY | $0.3066 | $6.69 | 19:56:53 19/03/2026 |
| 211 |  ShibaSwap |
SNX/WETH | $0.3118 | $6.66 | 15:48:59 18/03/2026 |
| 212 |  Coinone |
SNX/KRW | $0.3089 | $5.87 | 19:59:53 19/03/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,133.47 | $5.75 | 16:04:15 19/03/2026 |
| 214 |  Giottus |
SNX/INR | $0.3272 | $2.09 | 20:00:10 19/03/2026 |
| 215 | Crypto.com Exchange |
SNX/USD | $0.3070 | $1.54 | 19:51:17 19/03/2026 |
| 216 | Velodrome Finance |
WETH/SNX | $2,134.72 | $1.53 | 19:55:15 19/03/2026 |
| 217 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.6931 | 03:09:39 19/03/2026 |
| 218 |  QuickSwap |
SNX/DAI | $0.3106 | $0.3813 | 19:53:37 19/03/2026 |
| 219 | HitBTC |
SNX/BTC | $0.2994 | $0.2501 | 20:00:11 19/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3170 | $0.2319 | 23:06:23 17/03/2026 |
| 221 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3093 | $0.01001 | 15:00:11 19/03/2026 |
| 222 | Deepcoin |
SNX/USDT | $0.3055 | $0.0001922 | 19:57:07 19/03/2026 |
| 223 |  Coinmetro |
SNX/USDT | $0.3052 | $0.00000001000 | 20:00:11 19/03/2026 |
| 224 |  Poloniex |
SNX/USDT | $0.3120 | $0 | 19:59:53 19/03/2026 |
| 225 | HitBTC |
SNX/USDC | $0.3088 | $0 | 20:00:11 19/03/2026 |
| 226 |  Bitstamp by Robinhood |
SNX/EUR | $0.3906 | $0 | 19:59:53 19/03/2026 |
| 227 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 19:59:53 19/03/2026 |
| 228 |  zondacrypto |
SNX/USDC | $0.3300 | $0 | 19:57:07 19/03/2026 |
| 229 | Independent Reserve |
SNX/NZD | $0.3157 | $0 | 20:00:12 19/03/2026 |
| 230 | Independent Reserve |
SNX/USD | $0.3152 | $0 | 20:00:12 19/03/2026 |
| 231 |  ZebPay |
SNX/INR | $0.3172 | $0 | 20:00:10 19/03/2026 |
| 232 |  Bitbns |
SNX/INR | $0.8582 | $0 | 19:54:08 19/03/2026 |
| 233 |  WazirX |
SNX/USDT | $0.3229 | $0 | 20:00:08 19/03/2026 |
| 234 |  CoinJar |
SNX/AUD | $0.3079 | $0 | 20:00:42 19/03/2026 |
| 235 | CoinJar |
SNX/GBP | $0.3295 | $0 | 20:00:42 19/03/2026 |
| 236 | CoinJar |
SNX/USD | $0.3364 | $0 | 20:00:42 19/03/2026 |
| 237 | CoinJar |
SNX/USDC | $0.3291 | $0 | 20:00:42 19/03/2026 |
| 238 | Qmall Exchange |
SNX/BTC | $0.3084 | $0 | 20:00:18 19/03/2026 |
| 239 | Giottus |
SNX/USDT | $0.3059 | $0 | 20:00:10 19/03/2026 |
| 240 | Bitazza |
SNX/BTC | $4.91 | $0 | 20:00:12 19/03/2026 |
| 241 |  WOO X |
SNX/USDT | $0.3044 | $0 | 19:54:15 19/03/2026 |
| 242 |  THORChain |
SNX/RUNE | $0.4787 | $0 | 19:57:12 19/03/2026 |
| 243 | Uniswap v3 (Optimism) |
OP/SNX | $0.1208 | $0 | 17:32:33 19/03/2026 |
| 244 | Uniswap v3 (Optimism) |
WETH/SNX | $2,139.79 | $0 | 19:48:47 19/03/2026 |
| 245 | Velodrome Finance v2 |
OP/SNX | $0.1212 | $0 | 17:32:09 19/03/2026 |
| 246 | ONUS Pro |
SNX/USDT | $0.3063 | $0 | 19:54:16 19/03/2026 |
| 247 | ONUS Pro |
SNX/VNDC | $0.3058 | $0 | 19:54:16 19/03/2026 |
| 248 |  ADEN |
SNX/USDC | $0.3048 | $0 | 20:03:44 19/03/2026 |
| 249 | ADEN |
SNX/USDT | $0.3038 | $0 | 20:03:44 19/03/2026 |
| 250 |  Gate US |
SNX/USDT | $0.3052 | $0 | 20:00:07 19/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 19/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $361,749,748 với tỷ giá $0.3040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.