Synthetix SNX
Xếp hạng #180
06:13:00 24/01/2026
Giá Synthetix (SNX)
$0.4237 1.93%
0.000004736 BTC
11,259 VND
Thấp: $0.4154
Cao: $0.4342
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4234 | $97,162,583 | 05:57:17 24/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4245 | $66,031,754 | 06:00:15 24/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4234 | $39,049,560 | 06:00:15 24/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4245 | $17,713,839 | 06:00:10 24/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4244 | $10,780,865 | 05:57:15 24/01/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,238,004 | 05:54:15 24/01/2026 |
| 7 |  Binance |
SNX/USDT | $0.4235 | $7,785,665 | 05:54:16 24/01/2026 |
| 8 |  Bitcastle |
SNX/USDT | $0.4234 | $7,556,173 | 06:00:18 24/01/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.4235 | $7,057,886 | 05:54:15 24/01/2026 |
| 10 |  BitTap |
SNX/USDT | $0.4234 | $7,037,836 | 05:57:16 24/01/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.4234 | $6,204,302 | 06:00:16 24/01/2026 |
| 12 |  Batonex |
SNX/USDT | $0.4234 | $5,543,941 | 06:00:16 24/01/2026 |
| 13 |  CoinW |
SNX/USDT | $0.4234 | $5,343,434 | 05:57:18 24/01/2026 |
| 14 |  Ju.com |
SNX/USDT | $0.4225 | $4,668,137 | 05:54:16 24/01/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.4234 | $4,615,779 | 05:42:15 24/01/2026 |
| 16 |  AstralX |
SNX/USDT | $0.4246 | $4,527,842 | 06:00:11 24/01/2026 |
| 17 |  OKX |
SNX/USDT | $0.4237 | $3,714,036 | 05:55:54 24/01/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.4234 | $2,721,563 | 05:57:16 24/01/2026 |
| 19 |  YEX |
SNX/USDT | $0.4234 | $2,711,839 | 06:00:16 24/01/2026 |
| 20 |  BVOX |
SNX/USDT | $0.4245 | $2,577,715 | 05:54:15 24/01/2026 |
| 21 |  Gems Trade |
SNX/USDT | $0.4246 | $2,305,599 | 06:00:11 24/01/2026 |
| 22 | OKX |
SNX/USDT | $0.4241 | $2,304,795 | 05:56:23 24/01/2026 |
| 23 | WhiteBIT |
SNX/USDT | $0.4255 | $2,263,767 | 05:42:10 24/01/2026 |
| 24 |  Bitcoiva |
SNX/USDT | $0.4244 | $2,157,717 | 06:00:09 24/01/2026 |
| 25 |  Bybit |
SNX/USDT | $0.4237 | $2,137,399 | 05:54:09 24/01/2026 |
| 26 |  Kraken |
SNX/USD | $0.4245 | $2,000,727 | 05:59:55 24/01/2026 |
| 27 |  Zedxion Exchange |
SNX/USDT | $0.4236 | $1,726,053 | 05:48:16 24/01/2026 |
| 28 |  CZR Exchange |
SNX/USDT | $0.4234 | $1,725,329 | 06:00:16 24/01/2026 |
| 29 | Bybit |
SNX/USDT | $0.4232 | $1,622,936 | 05:54:16 24/01/2026 |
| 30 |  Gate |
SNX/USDT | $0.4237 | $1,352,633 | 05:56:24 24/01/2026 |
| 31 |  Deepcoin |
SNX/USDT | $0.4254 | $1,328,019 | 05:57:15 24/01/2026 |
| 32 |  BiKing |
SNX/USDT | $0.4245 | $1,322,450 | 05:54:11 24/01/2026 |
| 33 | Binance |
SNX/USDT | $0.4245 | $1,322,239 | 05:56:54 24/01/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.4244 | $1,274,962 | 05:57:18 24/01/2026 |
| 35 |  HTX |
SNX/USDT | $0.4234 | $1,031,155 | 05:56:54 24/01/2026 |
| 36 |  CRMClick |
SNX/USDT | $0.4233 | $1,030,342 | 05:57:12 24/01/2026 |
| 37 |  Paribu |
SNX/TRY | $0.4249 | $931,901 | 06:02:53 24/01/2026 |
| 38 |  BTSE |
SNX/USDT | $0.4225 | $921,231 | 05:54:15 24/01/2026 |
| 39 |  B2Z Exchange |
SNX/USD | $0.4238 | $898,638 | 06:00:15 24/01/2026 |
| 40 |  BITmarkets |
SNX/USDT | $0.4234 | $897,755 | 06:00:15 24/01/2026 |
| 41 | CoinW |
SNX/USDT | $0.4244 | $840,363 | 05:57:13 24/01/2026 |
| 42 |  Phemex |
SNX/USDT | $0.4234 | $801,828 | 05:57:09 24/01/2026 |
| 43 |  Toobit |
SNX/USDT | $0.4244 | $780,789 | 05:57:15 24/01/2026 |
| 44 |  SunX |
SNX/USDT | $0.4238 | $663,308 | 06:03:17 24/01/2026 |
| 45 |  BTCC |
SNX/USDT | $0.4240 | $652,826 | 05:57:16 24/01/2026 |
| 46 | BVOX |
SNX/USDT | $0.4245 | $601,128 | 05:54:10 24/01/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.4244 | $594,705 | 06:00:17 24/01/2026 |
| 48 |  BitbabyExchange |
SNX/USDT | $0.4244 | $586,590 | 06:00:16 24/01/2026 |
| 49 |  OneBullEx |
SNX/USDT | $0.4225 | $576,161 | 06:03:29 24/01/2026 |
| 50 | Phemex |
SNX/USDT | $0.4234 | $570,309 | 05:57:16 24/01/2026 |
| 51 |  Niza.io |
SNX/USD | $0.4245 | $497,590 | 06:00:10 24/01/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.4232 | $486,881 | 05:54:15 24/01/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.4238 | $482,686 | 05:57:17 24/01/2026 |
| 54 |  Bitget |
SNX/USDT | $0.4237 | $463,154 | 05:54:16 24/01/2026 |
| 55 |  Cofinex |
SNX/USDT | $0.4242 | $461,108 | 06:00:15 24/01/2026 |
| 56 |  Extended |
SNX/USD | $0.4212 | $440,130 | 06:03:16 24/01/2026 |
| 57 |  BitradeX |
SNX/USDT | $0.4245 | $436,275 | 05:54:09 24/01/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.4254 | $381,335 | 05:54:07 24/01/2026 |
| 59 |  BingX |
SNX/USDT | $0.4245 | $378,338 | 05:54:11 24/01/2026 |
| 60 |  BiFinance |
SNX/USDT | $0.4244 | $375,405 | 05:57:13 24/01/2026 |
| 61 |  LBank |
SNX/USDT | $0.4239 | $367,040 | 05:57:11 24/01/2026 |
| 62 |  Bitunix |
SNX/USDT | $0.4234 | $337,420 | 05:45:15 24/01/2026 |
| 63 |  Darkex Exchange |
SNX/USDT | $0.4244 | $330,033 | 06:00:10 24/01/2026 |
| 64 |  GroveX |
SNX/USDT | $0.4244 | $318,517 | 05:57:09 24/01/2026 |
| 65 |  DigiFinex |
SNX/USDT | $0.4244 | $311,560 | 05:57:11 24/01/2026 |
| 66 |  CoinCatch |
SNX/USDT | $0.4240 | $306,968 | 17:48:17 20/01/2026 |
| 67 | TruBit Pro Exchange |
SNX/USDT | $0.4244 | $300,138 | 06:00:10 24/01/2026 |
| 68 |  Bibox |
SNX/USDT | $0.5900 | $297,637 | 06:00:09 24/01/2026 |
| 69 |  MEXC |
SNX/USDT | $0.4247 | $292,109 | 05:42:07 24/01/2026 |
| 70 |  Bitvavo |
SNX/EUR | $0.4253 | $286,618 | 05:57:08 24/01/2026 |
| 71 |  XXKK |
SNX/USDT | $0.4242 | $286,177 | 05:57:07 24/01/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.4234 | $277,146 | 05:57:15 24/01/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.4244 | $264,330 | 05:57:08 24/01/2026 |
| 74 | BITmarkets |
SNX/USD | $0.4240 | $243,913 | 06:00:10 24/01/2026 |
| 75 | B2Z Exchange |
SNX/USD | $0.4240 | $243,913 | 06:00:08 24/01/2026 |
| 76 |  Hibt |
SNX/USDT | $0.4235 | $230,506 | 05:54:11 24/01/2026 |
| 77 |  BloFin |
SNX/USDT | $0.4245 | $229,253 | 05:51:08 24/01/2026 |
| 78 |  Bitazza |
SNX/USDT | $0.4234 | $227,049 | 06:00:09 24/01/2026 |
| 79 |  BtcTurk | Kripto |
SNX/TRY | $0.4239 | $213,363 | 05:59:53 24/01/2026 |
| 80 |  Pionex |
SNX/USDT | $0.4244 | $206,958 | 05:57:08 24/01/2026 |
| 81 |  BitKan |
SNX/USDT | $0.4246 | $205,309 | 06:00:10 24/01/2026 |
| 82 | Gate |
SNX/USDT | $0.4238 | $204,384 | 05:54:19 24/01/2026 |
| 83 |  Azbit |
SNX/USDT | $0.4245 | $203,778 | 05:54:07 24/01/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.4234 | $199,473 | 06:00:10 24/01/2026 |
| 85 | Bitunix |
SNX/USDT | $0.4235 | $198,282 | 05:45:09 24/01/2026 |
| 86 |  Picol |
SNX/USDT | $0.4244 | $182,630 | 06:00:10 24/01/2026 |
| 87 |  Coinbase Exchange |
SNX/USD | $0.4240 | $173,382 | 05:56:30 24/01/2026 |
| 88 |  KCEX |
SNX/USDT | $0.4224 | $155,363 | 05:57:08 24/01/2026 |
| 89 | Coinlocally |
SNX/USDT | $0.4246 | $150,821 | 06:00:07 24/01/2026 |
| 90 | AscendEX |
SNX/USDT | $0.4234 | $148,497 | 05:57:07 24/01/2026 |
| 91 |  Dex-Trade |
SNX/USDT | $0.4244 | $137,481 | 05:57:07 24/01/2026 |
| 92 |  Hyperliquid |
SNX/USD | $0.4237 | $137,300 | 05:57:15 24/01/2026 |
| 93 |  Ourbit |
SNX/USDT | $0.4251 | $133,850 | 05:42:10 24/01/2026 |
| 94 | BTCC |
SNX/USDT | $0.4244 | $132,187 | 05:57:08 24/01/2026 |
| 95 | Azbit |
SNX/BTC | $0.4205 | $131,985 | 05:54:07 24/01/2026 |
| 96 | BTSE |
SNX/USDT | $0.4245 | $126,732 | 05:54:11 24/01/2026 |
| 97 | B2Z Exchange |
SNX/USDT | $0.4238 | $123,526 | 06:00:08 24/01/2026 |
| 98 | BITmarkets |
SNX/USDT | $0.4238 | $123,526 | 06:00:10 24/01/2026 |
| 99 |  Tapbit |
SNX/USDT | $0.4234 | $113,640 | 05:57:11 24/01/2026 |
| 100 |  KuCoin |
SNX/USDT | $0.4246 | $112,573 | 05:54:18 24/01/2026 |
| 101 |  CEEX exchange |
SNX/USDT | $0.4244 | $100,484 | 06:00:10 24/01/2026 |
| 102 | Binance |
SNX/TRY | $0.4245 | $98,549.83 | 05:56:54 24/01/2026 |
| 103 |  SuperEx |
SNX/USDT | $0.4261 | $95,770.55 | 06:00:08 24/01/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.4234 | $90,324.04 | 05:57:08 24/01/2026 |
| 105 | MEXC |
SNX/ETH | $0.4253 | $88,578.30 | 05:42:07 24/01/2026 |
| 106 | BitbabyExchange |
SNX/USDT | $0.4254 | $87,092.31 | 06:00:09 24/01/2026 |
| 107 | BlockFin |
SNX/USDT | $0.4234 | $81,113.40 | 05:51:15 24/01/2026 |
| 108 | Kraken |
SNX/EUR | $0.4248 | $79,335.68 | 05:59:24 24/01/2026 |
| 109 |  Bit2Me |
SNX/EUR | $0.4248 | $77,932.87 | 05:57:08 24/01/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.4254 | $72,953.51 | 06:00:11 24/01/2026 |
| 111 |  Binance TR |
SNX/TRY | $0.4245 | $72,454.50 | 05:57:08 24/01/2026 |
| 112 |  Qmall Exchange |
SNX/USDT | $0.4245 | $63,279.87 | 05:54:12 24/01/2026 |
| 113 |  Bithumb |
SNX/KRW | $0.4294 | $62,615.47 | 05:59:54 24/01/2026 |
| 114 | KuCoin |
SNX/USDT | $0.4207 | $58,517.44 | 05:54:53 24/01/2026 |
| 115 | MEXC |
SNX/USDC | $0.4249 | $57,108.51 | 05:42:07 24/01/2026 |
| 116 | Coinbase Exchange |
SNX/EUR | $0.4234 | $56,462.51 | 05:57:00 24/01/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.4234 | $52,980.65 | 05:57:07 24/01/2026 |
| 118 |  LeveX |
SNX/USDT | $0.4234 | $52,980.19 | 06:00:15 24/01/2026 |
| 119 |  ZKE |
SNX/USDT | $0.4244 | $52,482.15 | 06:00:09 24/01/2026 |
| 120 | Cofinex |
SNX/USDT | $0.4240 | $50,256.95 | 06:00:10 24/01/2026 |
| 121 | HTX |
SNX/USDT | $0.4239 | $48,805.22 | 05:51:15 24/01/2026 |
| 122 | CRMClick |
SNX/USDT | $0.4242 | $48,803.09 | 05:57:15 24/01/2026 |
| 123 |  ICRYPEX |
SNX/USDT | $0.4204 | $48,538.07 | 06:00:11 24/01/2026 |
| 124 | Binance |
SNX/USDC | $0.4249 | $46,548.41 | 05:56:42 24/01/2026 |
| 125 |  PointPay |
SNX/USDT | $0.4245 | $42,905.86 | 05:54:07 24/01/2026 |
| 126 |  BitDelta |
SNX/USDT | $0.4244 | $38,556.03 | 06:00:10 24/01/2026 |
| 127 | Bitget |
SNX/USDT | $0.4241 | $36,816.60 | 05:54:11 24/01/2026 |
| 128 |  Globe Derivative Exchange |
SNX/USD | $0.4249 | $35,393.97 | 06:00:17 24/01/2026 |
| 129 | Pionex |
SNX/USDT | $0.4234 | $33,516.58 | 05:57:15 24/01/2026 |
| 130 |  P2B |
SNX/USDT | $0.4245 | $32,664.91 | 05:54:11 24/01/2026 |
| 131 |  ONUS Pro |
SNX/VNDC | $0.4244 | $32,385.34 | 05:54:15 24/01/2026 |
| 132 |  Orderly |
SNX/USDC | $0.4212 | $28,425.17 | 06:03:16 24/01/2026 |
| 133 |  Aster |
SNX/USDT | $0.4245 | $22,839.10 | 05:54:15 24/01/2026 |
| 134 |  CoinChief |
SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 |
| 135 |  CoinEx |
SNX/USDT | $0.4245 | $21,757.68 | 05:59:23 24/01/2026 |
| 136 |  PrimeXBT |
SNX/USDT | $0.4234 | $20,845.18 | 06:00:16 24/01/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,964.58 | $20,484.35 | 05:59:07 24/01/2026 |
| 138 | Niza.io |
SNX/EUR | $0.4248 | $19,867.05 | 06:00:10 24/01/2026 |
| 139 |  Paradex |
SNX/USD | $0.4340 | $19,590.51 | 06:03:15 24/01/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,955.58 | $18,476.18 | 03:47:11 24/01/2026 |
| 141 |  HitBTC |
SNX/BTC | $0.4234 | $18,189.37 | 06:00:10 24/01/2026 |
| 142 |  Coincall |
SNX/USD | $0.4226 | $16,269.57 | 06:03:15 24/01/2026 |
| 143 |  Kanga Exchange |
SNX/USDT | $0.4235 | $16,258.39 | 05:54:08 24/01/2026 |
| 144 |  BitStorage |
SNX/USDT | $0.4264 | $15,866.25 | 06:00:08 24/01/2026 |
| 145 | Binance |
SNX/BTC | $0.4235 | $15,818.12 | 05:56:54 24/01/2026 |
| 146 |  Gleec BTC |
SNX/USDT | $0.4240 | $15,292.35 | 06:00:08 24/01/2026 |
| 147 |  FMFW.io |
SNX/USDT | $0.4239 | $15,290.25 | 06:00:09 24/01/2026 |
| 148 | HitBTC |
SNX/USDT | $0.4239 | $15,281.00 | 06:00:10 24/01/2026 |
| 149 |  SmarDex |
SNX/USDT | $0.4245 | $13,420.06 | 05:48:09 24/01/2026 |
| 150 |  Crypto.com Exchange |
SNX/USDT | $0.4240 | $13,402.34 | 05:57:07 24/01/2026 |
| 151 | LeveX |
SNX/USDT | $0.4244 | $12,236.84 | 06:00:08 24/01/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.4239 | $12,197.97 | 06:00:08 24/01/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.4239 | $12,197.97 | 06:00:10 24/01/2026 |
| 154 | BtcTurk | Kripto |
SNX/USDT | $0.4215 | $12,149.36 | 05:59:53 24/01/2026 |
| 155 | BloFin |
SNX/USDT | $0.4234 | $11,461.03 | 05:51:16 24/01/2026 |
| 156 |  XBO.com |
SNX/USDT | $0.4234 | $10,692.01 | 05:57:13 24/01/2026 |
| 157 |  Dzengi.com |
SNX/USD | $0.4210 | $10,271.69 | 06:00:10 24/01/2026 |
| 158 | P2B |
SNX/USD | $0.4250 | $10,055.65 | 05:54:11 24/01/2026 |
| 159 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7797 | $9,520.96 | 03:31:59 24/01/2026 |
| 160 | BYDFi |
SNX/USDT | $0.4239 | $9,283.70 | 06:00:17 24/01/2026 |
| 161 | Coinbase Exchange |
SNX/GBP | $0.4230 | $7,687.25 | 05:57:00 24/01/2026 |
| 162 | Crypto.com Exchange |
SNX/USD | $0.4252 | $7,238.59 | 05:57:18 24/01/2026 |
| 163 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $6,922.11 | 05:27:21 24/01/2026 |
| 164 |  Koinpark |
SNX/USDT | $0.4244 | $6,631.06 | 06:00:07 24/01/2026 |
| 165 |  Uniswap v2 |
SNX/WETH | $0.4226 | $6,254.62 | 05:40:11 24/01/2026 |
| 166 |  Bitso |
SNX/USD | $0.4240 | $4,569.28 | 05:59:53 24/01/2026 |
| 167 | CoinUp.io |
SNX/USDT | $0.4234 | $4,372.93 | 05:57:12 24/01/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.4212 | $3,538.96 | 05:57:07 24/01/2026 |
| 169 |  Tokocrypto |
SNX/USDT | $0.4244 | $3,349.06 | 05:57:08 24/01/2026 |
| 170 |  dYdX v4 |
SNX/USD | $0.4240 | $3,213.77 | 06:04:19 24/01/2026 |
| 171 |  Independent Reserve |
SNX/AUD | $0.4276 | $3,191.84 | 06:00:12 24/01/2026 |
| 172 |  WEEX |
SNX/USDT | $0.4244 | $3,128.70 | 05:57:08 24/01/2026 |
| 173 |  Binance TH |
SNX/USDT | $0.4244 | $3,017.85 | 05:57:07 24/01/2026 |
| 174 |  Bitkub |
SNX/THB | $0.4309 | $2,928.84 | 05:54:09 24/01/2026 |
| 175 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $2,628.22 | 05:27:21 24/01/2026 |
| 176 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4225 | $2,474.90 | 04:07:11 24/01/2026 |
| 177 |  CEX.IO |
SNX/USDT | $0.4241 | $2,187.49 | 05:57:07 24/01/2026 |
| 178 |  Bitlo |
SNX/TRY | $0.4249 | $1,728.79 | 06:00:08 24/01/2026 |
| 179 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4246 | $1,363.90 | 05:28:47 24/01/2026 |
| 180 | Bitrue |
SNX/USDT | $0.4244 | $1,268.23 | 05:57:11 24/01/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1286 | $1,191.18 | 04:19:58 24/01/2026 |
| 182 |  TRIV |
SNX/IDR | $0.4260 | $956.21 | 06:00:12 24/01/2026 |
| 183 | TRIV |
SNX/USDT | $0.4244 | $952.62 | 06:00:12 24/01/2026 |
| 184 |  Coinbase International Exchange |
SNX/USDC | $0.4301 | $925.53 | 06:00:16 24/01/2026 |
| 185 | PointPay |
SNX/USDC | $0.4249 | $610.21 | 05:54:07 24/01/2026 |
| 186 |  ChangeNOW |
SNX/BTC | $0.4672 | $528.49 | 05:54:11 24/01/2026 |
| 187 | OKX |
SNX/EUR | $0.4248 | $442.25 | 05:56:53 24/01/2026 |
| 188 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $425.37 | 05:27:25 24/01/2026 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $3,616.86 | $384.09 | 05:30:43 24/01/2026 |
| 190 |  Young Platform |
SNX/EUR | $0.4258 | $381.64 | 06:00:12 24/01/2026 |
| 191 |  Coins.ph |
SNX/PHP | $0.6237 | $378.88 | 06:00:10 24/01/2026 |
| 192 |  CoinDCX |
SNX/INR | $0.4350 | $350.35 | 05:57:12 24/01/2026 |
| 193 | CoinDCX |
SNX/USDT | $0.4207 | $265.74 | 05:57:12 24/01/2026 |
| 194 |  Flipster |
SNX/USDT | $0.4224 | $226.33 | 06:00:16 24/01/2026 |
| 195 |  Upbit |
SNX/BTC | $0.4441 | $212.26 | 05:56:53 24/01/2026 |
| 196 |  ApeSwap (BSC) |
SNX/WBNB | $0.4172 | $193.42 | 05:46:27 24/01/2026 |
| 197 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4235 | $174.31 | 04:03:23 24/01/2026 |
| 198 | KuCoin |
SNX/ETH | $0.4253 | $163.42 | 05:54:53 24/01/2026 |
| 199 | Qmall Exchange |
SNX/BTC | $0.4232 | $150.42 | 05:54:12 24/01/2026 |
| 200 | Velodrome v3 (Optimism) |
WETH/SNX | $2,974.55 | $123.65 | 03:55:25 24/01/2026 |
| 201 | Bitazza |
SNX/THB | $0.4197 | $120.71 | 06:00:09 24/01/2026 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $102.52 | 05:59:09 24/01/2026 |
| 203 |  Binance.US |
SNX/USDT | $0.4335 | $83.42 | 05:59:23 24/01/2026 |
| 204 |  SushiSwap (Polygon) |
SNX/WETH | $0.4230 | $79.54 | 03:09:34 24/01/2026 |
| 205 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1289 | $79.19 | 03:09:34 24/01/2026 |
| 206 |  Mercado Bitcoin |
SNX/BRL | $0.4216 | $63.76 | 05:57:08 24/01/2026 |
| 207 |  Coinone |
SNX/KRW | $0.4287 | $43.36 | 05:59:53 24/01/2026 |
| 208 |  LATOKEN |
SNX/USDT | $0.9190 | $35.20 | 05:57:11 24/01/2026 |
| 209 | CEX.IO |
SNX/USD | $0.4253 | $27.52 | 05:57:07 24/01/2026 |
| 210 | CEX.IO |
SNX/USDC | $0.4250 | $27.05 | 05:57:07 24/01/2026 |
| 211 |  Poloniex |
SNX/USDT | $0.4134 | $23.95 | 05:57:11 24/01/2026 |
| 212 |  Foxbit |
SNX/BRL | $0.4311 | $20.64 | 05:57:07 24/01/2026 |
| 213 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 06:00:10 24/01/2026 |
| 214 | CEX.IO |
SNX/EUR | $0.4262 | $19.95 | 05:57:07 24/01/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,954.75 | $18.64 | 02:30:28 24/01/2026 |
| 216 |  Bancor Network |
SNX/BNT | $0.4199 | $14.18 | 05:57:10 24/01/2026 |
| 217 |  ZebPay |
SNX/INR | $0.4421 | $10.86 | 06:00:10 24/01/2026 |
| 218 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4339 | $9.33 | 22:17:51 21/01/2026 |
| 219 |  Indodax |
SNX/IDR | $0.4172 | $7.81 | 06:02:53 24/01/2026 |
| 220 | Velodrome Finance |
SNX/SUSD | $0.4210 | $6.49 | 05:59:09 24/01/2026 |
| 221 | KuCoin |
SNX/BTC | $0.4187 | $5.54 | 05:54:53 24/01/2026 |
| 222 |  GOPAX |
SNX/KRW | $0.4238 | $3.81 | 06:00:09 24/01/2026 |
| 223 | Unocoin |
SNX/INR | $0.5458 | $2.37 | 06:00:10 24/01/2026 |
| 224 | Velodrome Finance |
WETH/SNX | $2,966.56 | $1.91 | 05:27:25 24/01/2026 |
| 225 |  Gate US |
SNX/USDT | $0.4244 | $1.00 | 06:00:09 24/01/2026 |
| 226 |  WOO X |
SNX/USDT | $0.4241 | $0.5524 | 05:54:15 24/01/2026 |
| 227 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9933 | $0.3399 | 04:12:12 23/01/2026 |
| 228 |  Giottus |
SNX/INR | $0.4563 | $0.2841 | 06:00:09 24/01/2026 |
| 229 |  QuickSwap |
SNX/DAI | $0.4262 | $0.2127 | 11:36:56 21/01/2026 |
| 230 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4263 | $0.01006 | 19:52:13 22/01/2026 |
| 231 | Deepcoin |
SNX/USDT | $0.4239 | $0.0002711 | 05:57:11 24/01/2026 |
| 232 |  Coinmetro |
SNX/USDT | $0.4249 | $0.00000001000 | 06:00:10 24/01/2026 |
| 233 | HitBTC |
SNX/USDC | $0.4469 | $0 | 06:00:10 24/01/2026 |
| 234 |  Bitstamp by Robinhood |
SNX/EUR | $0.4081 | $0 | 05:59:53 24/01/2026 |
| 235 | Bitstamp by Robinhood |
SNX/USD | $0.4314 | $0 | 05:59:23 24/01/2026 |
| 236 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 05:51:10 24/01/2026 |
| 237 | Independent Reserve |
SNX/NZD | $0.4307 | $0 | 06:00:12 24/01/2026 |
| 238 | Independent Reserve |
SNX/USD | $0.4282 | $0 | 06:00:12 24/01/2026 |
| 239 |  Korbit |
SNX/KRW | $0.4410 | $0 | 05:57:07 24/01/2026 |
| 240 | OKX |
SNX/USD | $0.4202 | $0 | 05:56:23 24/01/2026 |
| 241 |  Bitbns |
SNX/INR | $0.8733 | $0 | 06:00:13 24/01/2026 |
| 242 |  WazirX |
SNX/USDT | $0.4234 | $0 | 06:00:11 24/01/2026 |
| 243 |  NovaDAX |
SNX/BRL | $0.4165 | $0 | 06:00:08 24/01/2026 |
| 244 |  CoinJar |
SNX/AUD | $0.4324 | $0 | 06:00:33 24/01/2026 |
| 245 | CoinJar |
SNX/EUR | $2.22 | $0 | 06:00:33 24/01/2026 |
| 246 | CoinJar |
SNX/GBP | $0.6183 | $0 | 06:00:33 24/01/2026 |
| 247 | CoinJar |
SNX/USD | $0.4767 | $0 | 06:00:33 24/01/2026 |
| 248 | CoinJar |
SNX/USDC | $0.4270 | $0 | 06:00:33 24/01/2026 |
| 249 | Giottus |
SNX/USDT | $0.4244 | $0 | 06:00:09 24/01/2026 |
| 250 | Bitazza |
SNX/BTC | $6.35 | $0 | 06:00:09 24/01/2026 |
| 251 | WOO X |
SNX/USDT | $0.4238 | $0 | 05:54:08 24/01/2026 |
| 252 |  THORChain |
SNX/RUNE | $0.7010 | $0 | 05:57:07 24/01/2026 |
| 253 | Uniswap v3 (Optimism) |
OP/SNX | $0.3054 | $0 | 03:32:17 24/01/2026 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $2,960.58 | $0 | 04:04:41 24/01/2026 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.3089 | $0 | 15:18:27 23/01/2026 |
| 256 | ONUS Pro |
SNX/USDT | $0.4266 | $0 | 05:54:12 24/01/2026 |
| 257 | ONUS Pro |
SNX/VNDC | $0.4255 | $0 | 05:54:12 24/01/2026 |
| 258 |  ADEN |
SNX/USDC | $0.4213 | $0 | 06:03:39 24/01/2026 |
| 259 | ADEN |
SNX/USDT | $0.4242 | $0 | 06:03:39 24/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 24/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,162,583 với tỷ giá $0.4234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.