Synthetix SNX
Xếp hạng #179
01:18:00 11/03/2026
Giá Synthetix (SNX)
$0.3158 -0.49%
0.000004480 BTC
8,590 VND
Thấp: $0.3094
Cao: $0.3278
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3171 | $375,730,833 | 00:57:19 11/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3161 | $96,084,348 | 01:00:15 11/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3161 | $21,316,867 | 01:00:16 11/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3182 | $13,829,447 | 00:54:19 11/03/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.3178 | $11,351,699 | 00:57:12 11/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3161 | $10,757,252 | 00:57:15 11/03/2026 |
| 7 |  BitTap |
SNX/USDT | $0.3161 | $10,253,313 | 01:00:17 11/03/2026 |
| 8 |  Binance |
SNX/USDT | $0.3180 | $10,186,951 | 00:54:16 11/03/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3161 | $8,250,046 | 00:57:15 11/03/2026 |
| 10 |  Koinbay |
SNX/USDT | $2.06 | $8,249,421 | 00:54:15 11/03/2026 |
| 11 |  AstralX |
SNX/USDT | $0.3175 | $6,889,062 | 01:00:13 11/03/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.3161 | $5,703,969 | 01:00:15 11/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3161 | $4,849,357 | 01:00:16 11/03/2026 |
| 14 |  CoinW |
SNX/USDT | $0.3171 | $3,733,977 | 00:57:18 11/03/2026 |
| 15 |  BVOX |
SNX/USDT | $0.3181 | $3,380,286 | 00:57:15 11/03/2026 |
| 16 |  OKX |
SNX/USDT | $0.3178 | $3,125,225 | 00:56:32 11/03/2026 |
| 17 |  Bitcastle |
SNX/USDT | $0.3171 | $2,795,947 | 01:00:19 11/03/2026 |
| 18 |  BTCC |
SNX/USDT | $0.3175 | $2,756,962 | 00:57:15 11/03/2026 |
| 19 |  BTSE |
SNX/USDT | $0.3181 | $2,621,688 | 00:57:15 11/03/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.3162 | $2,497,985 | 01:00:16 11/03/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.3161 | $2,496,661 | 01:00:16 11/03/2026 |
| 22 |  YEX |
SNX/USDT | $0.3171 | $2,169,857 | 00:51:16 11/03/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3161 | $2,088,294 | 01:00:16 11/03/2026 |
| 24 |  Hotcoin |
SNX/USDT | $0.3171 | $1,845,944 | 00:57:20 11/03/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.3181 | $1,759,113 | 01:00:08 11/03/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.3161 | $1,717,586 | 00:57:15 11/03/2026 |
| 27 |  WHXEX |
SNX/USDT | $0.3161 | $1,662,186 | 01:00:16 11/03/2026 |
| 28 |  Bybit |
SNX/USDT | $0.3174 | $1,464,973 | 00:54:16 11/03/2026 |
| 29 | Binance |
SNX/USDT | $0.3180 | $1,123,679 | 00:56:54 11/03/2026 |
| 30 |  BiKing |
SNX/USDT | $0.3181 | $1,122,404 | 01:00:07 11/03/2026 |
| 31 |  Toobit |
SNX/USDT | $0.3161 | $1,068,515 | 00:57:15 11/03/2026 |
| 32 |  Biconomy.com |
SNX/USDC | $0.3180 | $1,029,431 | 00:54:08 11/03/2026 |
| 33 |  Ourbit |
SNX/USDT | $0.3169 | $985,130 | 00:57:16 11/03/2026 |
| 34 |  P2B |
SNX/USDT | $0.3181 | $949,749 | 00:54:07 11/03/2026 |
| 35 |  BitbabyExchange |
SNX/USDT | $0.3181 | $849,341 | 00:57:16 11/03/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.3171 | $846,371 | 01:00:17 11/03/2026 |
| 37 |  Paribu |
SNX/TRY | $0.3159 | $805,075 | 01:02:53 11/03/2026 |
| 38 |  Globe Derivative Exchange |
SNX/USD | $0.3175 | $771,859 | 01:00:17 11/03/2026 |
| 39 |  WhiteBIT |
SNX/USDT | $0.3170 | $696,897 | 00:57:15 11/03/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.3165 | $661,009 | 00:57:17 11/03/2026 |
| 41 | CoinW |
SNX/USDT | $0.3181 | $658,934 | 00:51:07 11/03/2026 |
| 42 |  Phemex |
SNX/USDT | $0.3171 | $642,277 | 00:57:17 11/03/2026 |
| 43 | Phemex |
SNX/USDT | $0.3161 | $571,086 | 00:57:08 11/03/2026 |
| 44 | BTCC |
SNX/USDT | $0.3181 | $564,480 | 00:57:09 11/03/2026 |
| 45 | WhiteBIT |
SNX/USDT | $0.3191 | $553,915 | 00:57:07 11/03/2026 |
| 46 | BVOX |
SNX/USDT | $0.3181 | $544,705 | 00:57:09 11/03/2026 |
| 47 |  Bitget |
SNX/USDT | $0.3174 | $512,124 | 00:54:16 11/03/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.3167 | $512,062 | 01:00:15 11/03/2026 |
| 49 |  SunX |
SNX/USDT | $0.3176 | $469,953 | 01:03:15 11/03/2026 |
| 50 |  KCEX |
SNX/USDT | $0.3171 | $445,309 | 00:57:15 11/03/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.3169 | $440,832 | 00:57:15 11/03/2026 |
| 52 |  Gate |
SNX/USDT | $0.3175 | $395,650 | 00:54:19 11/03/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.3161 | $387,857 | 00:57:15 11/03/2026 |
| 54 |  BitradeX |
SNX/USDT | $0.3181 | $381,423 | 00:54:07 11/03/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.3181 | $379,090 | 00:55:23 11/03/2026 |
| 56 |  CRMClick |
SNX/USDT | $0.3340 | $370,836 | 07:46:17 06/03/2026 |
| 57 |  HTX |
SNX/USDT | $0.3174 | $362,610 | 00:59:55 11/03/2026 |
| 58 |  Bitcoiva |
SNX/USDT | $0.3181 | $345,999 | 01:00:11 11/03/2026 |
| 59 |  BiFinance |
SNX/USDT | $0.3181 | $332,121 | 00:57:09 11/03/2026 |
| 60 | Bybit |
SNX/USDT | $0.3184 | $327,867 | 00:54:08 11/03/2026 |
| 61 |  Bitvavo |
SNX/EUR | $0.3178 | $307,506 | 00:57:12 11/03/2026 |
| 62 |  Bibox |
SNX/USDT | $0.5909 | $298,129 | 01:00:12 11/03/2026 |
| 63 | P2B |
SNX/USD | $0.3180 | $288,163 | 00:54:07 11/03/2026 |
| 64 |  MEXC |
SNX/USDT | $0.3176 | $265,678 | 00:51:08 11/03/2026 |
| 65 |  XXKK |
SNX/USDT | $0.3174 | $262,471 | 01:00:11 11/03/2026 |
| 66 |  BitGW Exchange |
SNX/USDT | $0.3181 | $258,963 | 00:54:07 11/03/2026 |
| 67 | OKX |
SNX/USDT | $0.3181 | $255,208 | 00:56:23 11/03/2026 |
| 68 |  Bitazza |
SNX/USDT | $0.3191 | $249,647 | 01:00:08 11/03/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.3181 | $237,314 | 01:00:10 11/03/2026 |
| 70 | TruBit Pro Exchange |
SNX/USDT | $0.3191 | $233,401 | 01:00:07 11/03/2026 |
| 71 |  GroveX |
SNX/USDT | $0.3175 | $232,921 | 01:00:08 11/03/2026 |
| 72 |  BlockFin |
SNX/USDT | $0.3181 | $231,905 | 01:00:13 11/03/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.3181 | $225,586 | 00:57:12 11/03/2026 |
| 74 |  LBank |
SNX/USDT | $0.3177 | $224,145 | 00:57:13 11/03/2026 |
| 75 | Gate |
SNX/USDT | $0.3176 | $207,468 | 00:56:54 11/03/2026 |
| 76 | Coinlocally |
SNX/USDT | $0.3178 | $201,920 | 01:00:11 11/03/2026 |
| 77 | Binance |
SNX/TRY | $0.3170 | $196,727 | 00:56:54 11/03/2026 |
| 78 |  Pionex |
SNX/USDT | $0.3171 | $171,452 | 00:57:12 11/03/2026 |
| 79 |  CEEX exchange |
SNX/USDT | $0.3171 | $171,442 | 01:00:12 11/03/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.3171 | $168,150 | 01:00:08 11/03/2026 |
| 81 |  Picol |
SNX/USDT | $0.3181 | $151,019 | 01:00:10 11/03/2026 |
| 82 | B2Z Exchange |
SNX/USD | $0.3170 | $147,074 | 01:00:08 11/03/2026 |
| 83 | BITmarkets |
SNX/USD | $0.3170 | $147,074 | 01:00:12 11/03/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.3170 | $140,889 | 00:57:14 11/03/2026 |
| 85 |  BloFin |
SNX/USDT | $0.3171 | $139,902 | 00:57:11 11/03/2026 |
| 86 |  Dex-Trade |
SNX/USDT | $0.3171 | $138,358 | 00:57:07 11/03/2026 |
| 87 | AscendEX |
SNX/USDT | $0.3161 | $138,216 | 00:57:07 11/03/2026 |
| 88 |  Hyperliquid |
SNX/USD | $0.3167 | $131,435 | 00:57:26 11/03/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.3181 | $118,114 | 00:57:07 11/03/2026 |
| 90 |  BingX |
SNX/USDT | $0.3181 | $117,381 | 00:48:10 11/03/2026 |
| 91 | Bitunix |
SNX/USDT | $0.3171 | $116,377 | 00:57:09 11/03/2026 |
| 92 |  Coinbase Exchange |
SNX/USD | $0.3170 | $114,818 | 00:56:59 11/03/2026 |
| 93 | HTX |
SNX/USDT | $0.3171 | $108,911 | 00:54:16 11/03/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.3145 | $105,571 | 00:59:54 11/03/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.3171 | $102,619 | 00:57:07 11/03/2026 |
| 96 | MEXC |
SNX/ETH | $0.3179 | $79,826.79 | 00:51:08 11/03/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.3171 | $79,524.87 | 00:57:09 11/03/2026 |
| 98 | CRMClick |
SNX/USDT | $0.3283 | $77,575.94 | 07:00:17 06/03/2026 |
| 99 | Ourbit |
SNX/USDT | $0.3187 | $71,354.92 | 00:54:12 11/03/2026 |
| 100 | BitbabyExchange |
SNX/USDT | $0.3191 | $70,813.38 | 00:57:12 11/03/2026 |
| 101 |  Azbit |
SNX/USDT | $0.3181 | $70,449.64 | 00:57:10 11/03/2026 |
| 102 |  LeveX |
SNX/USDT | $0.3171 | $68,555.68 | 01:00:15 11/03/2026 |
| 103 |  SuperEx |
SNX/USDT | $0.3190 | $66,643.76 | 00:57:13 11/03/2026 |
| 104 | Azbit |
SNX/BTC | $0.3117 | $64,570.69 | 00:57:10 11/03/2026 |
| 105 | KuCoin |
SNX/USDT | $0.3182 | $63,970.78 | 00:56:23 11/03/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.3171 | $60,823.88 | 01:00:11 11/03/2026 |
| 107 |  ONUS Pro |
SNX/VNDC | $0.3157 | $59,917.28 | 01:00:16 11/03/2026 |
| 108 | MEXC |
SNX/USDC | $0.3176 | $55,927.26 | 00:51:08 11/03/2026 |
| 109 | BlockFin |
SNX/USDT | $0.3171 | $53,971.42 | 01:00:15 11/03/2026 |
| 110 |  Extended |
SNX/USD | $0.3194 | $53,665.21 | 01:03:16 11/03/2026 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.3171 | $52,976.36 | 01:00:09 11/03/2026 |
| 112 |  Kraken |
SNX/USD | $0.3172 | $50,248.27 | 00:59:56 11/03/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.3171 | $44,363.06 | 00:57:11 11/03/2026 |
| 114 | KCEX |
SNX/USDT | $0.3171 | $43,097.17 | 00:57:07 11/03/2026 |
| 115 | Binance |
SNX/USDC | $0.3180 | $36,664.03 | 00:56:54 11/03/2026 |
| 116 |  ICRYPEX |
SNX/USDT | $0.3151 | $36,654.22 | 01:00:10 11/03/2026 |
| 117 |  BitStorage |
SNX/USDT | $0.3181 | $31,937.54 | 01:00:08 11/03/2026 |
| 118 |  BitKan |
SNX/USDT | $0.3174 | $29,637.80 | 01:00:12 11/03/2026 |
| 119 |  PrimeXBT |
SNX/USDT | $0.3171 | $29,382.92 | 01:03:16 11/03/2026 |
| 120 |  BitDelta |
SNX/USDT | $0.3171 | $28,349.82 | 01:00:11 11/03/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,071.22 | $27,257.87 | 00:28:11 11/03/2026 |
| 122 | Coinbase Exchange |
SNX/GBP | $0.3177 | $25,927.78 | 00:56:29 11/03/2026 |
| 123 |  Hibt |
SNX/USDT | $0.3175 | $25,523.86 | 00:57:12 11/03/2026 |
| 124 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7966 | $24,861.44 | 22:40:59 10/03/2026 |
| 125 |  Nivex |
SNX/USDT | $0.3176 | $21,859.86 | 01:00:12 11/03/2026 |
| 126 | Bitget |
SNX/USDT | $0.3180 | $21,099.63 | 00:54:07 11/03/2026 |
| 127 |  LATOKEN |
SNX/USDT | $0.3171 | $20,277.81 | 00:57:09 11/03/2026 |
| 128 | B2Z Exchange |
SNX/USDT | $0.3171 | $19,018.07 | 01:00:08 11/03/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.3179 | $18,988.23 | 00:56:59 11/03/2026 |
| 130 | BTSE |
SNX/USDT | $0.3190 | $18,795.19 | 00:57:11 11/03/2026 |
| 131 | BITmarkets |
SNX/USDT | $0.3171 | $18,370.81 | 01:00:12 11/03/2026 |
| 132 |  Orderly |
SNX/USDC | $0.3166 | $18,313.39 | 01:03:16 11/03/2026 |
| 133 | BYDFi |
SNX/USDT | $0.3167 | $17,622.08 | 01:00:16 11/03/2026 |
| 134 |  Coincall |
SNX/USD | $0.3170 | $17,420.70 | 01:03:15 11/03/2026 |
| 135 |  Bitso |
SNX/USD | $0.3186 | $16,194.68 | 00:59:54 11/03/2026 |
| 136 |  CoinEx |
SNX/USDT | $0.3174 | $15,795.10 | 00:59:53 11/03/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.3180 | $15,104.15 | 00:43:23 11/03/2026 |
| 138 |  SmarDex |
SNX/USDT | $0.3286 | $14,132.02 | 00:03:09 07/03/2026 |
| 139 |  PointPay |
SNX/USDT | $0.3183 | $13,365.29 | 00:51:09 11/03/2026 |
| 140 |  Aster |
SNX/USDT | $0.3150 | $13,342.77 | 00:54:15 11/03/2026 |
| 141 | BloFin |
SNX/USDT | $0.3161 | $13,233.02 | 00:57:16 11/03/2026 |
| 142 |  Niza.io |
SNX/USD | $0.3180 | $12,521.37 | 00:54:12 11/03/2026 |
| 143 |  Kanga Exchange |
SNX/USDT | $0.3171 | $12,031.45 | 00:57:08 11/03/2026 |
| 144 | LeveX |
SNX/USDT | $0.3181 | $11,861.19 | 01:00:11 11/03/2026 |
| 145 | BtcTurk | Kripto |
SNX/USDT | $0.3190 | $11,204.23 | 00:55:23 11/03/2026 |
| 146 | Kraken |
SNX/EUR | $0.3172 | $11,055.89 | 00:59:56 11/03/2026 |
| 147 |  Bit2Me |
SNX/EUR | $0.3177 | $10,802.41 | 01:00:12 11/03/2026 |
| 148 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $8,864.98 | 00:38:37 11/03/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.3178 | $8,311.34 | 00:57:12 11/03/2026 |
| 150 |  XBO.com |
SNX/USDT | $0.3181 | $8,010.53 | 01:00:07 11/03/2026 |
| 151 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,076.19 | $6,548.25 | 00:38:41 11/03/2026 |
| 152 | CoinUp.io |
SNX/USDT | $0.3171 | $6,327.35 | 00:57:08 11/03/2026 |
| 153 |  Koinpark |
SNX/USDT | $0.3181 | $5,656.73 | 00:57:10 11/03/2026 |
| 154 |  Gleec BTC |
SNX/USDT | $0.3180 | $5,042.34 | 01:00:11 11/03/2026 |
| 155 |  FMFW.io |
SNX/USDT | $0.3180 | $5,042.04 | 01:00:11 11/03/2026 |
| 156 |  HitBTC |
SNX/USDT | $0.3188 | $5,040.29 | 00:54:11 11/03/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $0.9957 | $4,495.37 | 00:46:37 11/03/2026 |
| 158 |  Coinbase International Exchange |
SNX/USDC | $0.3168 | $3,787.46 | 01:00:16 11/03/2026 |
| 159 | Pionex |
SNX/USDT | $0.3161 | $3,535.01 | 00:57:16 11/03/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3176 | $3,373.04 | 00:31:23 11/03/2026 |
| 161 |  Binance TH |
SNX/USDT | $0.3181 | $3,260.30 | 00:57:12 11/03/2026 |
| 162 | Crypto.com Exchange |
SNX/USDT | $0.3184 | $3,111.58 | 00:57:12 11/03/2026 |
| 163 | Niza.io |
SNX/EUR | $0.3181 | $2,750.78 | 00:54:12 11/03/2026 |
| 164 | OKX |
SNX/EUR | $0.3168 | $2,688.17 | 00:56:23 11/03/2026 |
| 165 | ONUS Pro |
SNX/USDT | $0.3184 | $2,186.07 | 01:00:14 11/03/2026 |
| 166 |  Bitkub |
SNX/THB | $0.3198 | $1,897.67 | 16:18:07 05/03/2026 |
| 167 |  Bitlo |
SNX/TRY | $0.3173 | $1,821.22 | 01:00:11 11/03/2026 |
| 168 |  CoinDCX |
SNX/INR | $0.3310 | $1,783.89 | 01:00:11 11/03/2026 |
| 169 | B2Z Exchange |
SNX/USDC | $0.3180 | $1,547.69 | 01:00:08 11/03/2026 |
| 170 | BITmarkets |
SNX/USDC | $0.3180 | $1,547.69 | 01:00:12 11/03/2026 |
| 171 |  WEEX |
SNX/USDT | $0.3181 | $1,502.93 | 00:57:09 11/03/2026 |
| 172 |  Upbit |
SNX/BTC | $0.3243 | $1,305.60 | 00:56:54 11/03/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.3172 | $1,238.48 | 00:57:17 11/03/2026 |
| 174 | Bitrue |
SNX/USDT | $0.3181 | $1,045.69 | 00:57:12 11/03/2026 |
| 175 |  Dzengi.com |
SNX/USD | $0.3140 | $1,005.39 | 00:57:08 11/03/2026 |
| 176 |  TRIV |
SNX/IDR | $0.3177 | $904.34 | 01:00:17 11/03/2026 |
| 177 | TRIV |
SNX/USDT | $0.3171 | $902.45 | 01:00:17 11/03/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09810 | $883.00 | 21:30:57 10/03/2026 |
| 179 | CoinDCX |
SNX/USDT | $0.3182 | $861.51 | 01:00:11 11/03/2026 |
| 180 | Bitazza |
SNX/THB | $0.3151 | $800.86 | 01:00:08 11/03/2026 |
| 181 | KuCoin |
SNX/BTC | $0.3189 | $553.43 | 00:56:23 11/03/2026 |
| 182 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3078 | $540.86 | 22:32:47 10/03/2026 |
| 183 | OKX |
SNX/USD | $0.3167 | $490.40 | 00:56:23 11/03/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $482.25 | 00:38:41 11/03/2026 |
| 185 |  NovaDAX |
SNX/BRL | $0.3223 | $447.40 | 00:57:11 11/03/2026 |
| 186 |  Young Platform |
SNX/EUR | $0.3179 | $402.89 | 01:00:11 11/03/2026 |
| 187 |  Coins.ph |
SNX/PHP | $0.6244 | $379.31 | 01:00:13 11/03/2026 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $2,537.00 | $365.77 | 00:38:35 11/03/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.3176 | $309.43 | 00:57:07 11/03/2026 |
| 190 |  Flipster |
SNX/USDT | $0.3171 | $280.08 | 01:00:16 11/03/2026 |
| 191 | ONUS Pro |
SNX/VNDC | $0.3181 | $262.28 | 01:00:14 11/03/2026 |
| 192 | KuCoin |
SNX/ETH | $0.3188 | $188.74 | 00:56:53 11/03/2026 |
| 193 |  Indodax |
SNX/IDR | $0.3157 | $145.40 | 01:02:23 11/03/2026 |
| 194 |  Bancor Network |
SNX/BNT | $0.3486 | $139.04 | 00:57:08 11/03/2026 |
| 195 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,063.90 | $122.14 | 00:38:41 11/03/2026 |
| 196 |  Coinone |
SNX/KRW | $0.3411 | $108.97 | 00:54:53 11/03/2026 |
| 197 |  Velodrome Finance |
USDC.e/SNX | $0.9999 | $90.23 | 00:49:41 11/03/2026 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09810 | $80.15 | 09:52:27 10/03/2026 |
| 199 |  GOPAX |
SNX/KRW | $0.2531 | $75.93 | 01:00:13 11/03/2026 |
| 200 |  SushiSwap (Polygon) |
SNX/WETH | $0.3186 | $70.45 | 21:30:57 10/03/2026 |
| 201 |  ApeSwap (BSC) |
SNX/WBNB | $0.3176 | $61.62 | 23:46:09 10/03/2026 |
| 202 |  Binance.US |
SNX/USDT | $0.3201 | $56.27 | 00:59:53 11/03/2026 |
| 203 |  CEX.IO |
SNX/USDT | $0.3177 | $48.24 | 01:00:11 11/03/2026 |
| 204 | CEX.IO |
SNX/USD | $0.3182 | $25.74 | 01:00:11 11/03/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.2951 | $23.69 | 00:59:53 11/03/2026 |
| 206 |  Mercado Bitcoin |
SNX/BRL | $0.3183 | $23.67 | 01:00:09 11/03/2026 |
| 207 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 00:57:12 11/03/2026 |
| 208 | CEX.IO |
SNX/USDC | $0.3183 | $19.98 | 01:00:11 11/03/2026 |
| 209 | CEX.IO |
SNX/EUR | $0.3189 | $16.91 | 01:00:11 11/03/2026 |
| 210 |  ShibaSwap |
SNX/WETH | $0.3188 | $13.70 | 16:18:59 10/03/2026 |
| 211 | Unocoin |
SNX/INR | $0.5447 | $10.18 | 00:57:12 11/03/2026 |
| 212 |  ChangeNOW |
SNX/BTC | $0.3196 | $9.27 | 00:54:13 11/03/2026 |
| 213 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3132 | $9.20 | 08:05:51 08/03/2026 |
| 214 | Velodrome Finance |
SNX/SUSD | $0.3177 | $7.50 | 00:49:39 11/03/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,071.71 | $7.46 | 23:46:09 10/03/2026 |
| 216 | Velodrome Finance |
WETH/SNX | $2,072.46 | $3.51 | 00:49:41 11/03/2026 |
| 217 |  Gate US |
SNX/USDT | $0.3176 | $3.01 | 01:00:09 11/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3248 | $1.39 | 09:15:23 10/03/2026 |
| 219 |  Giottus |
SNX/INR | $0.8935 | $1.09 | 00:39:10 11/03/2026 |
| 220 |  QuickSwap |
SNX/DAI | $0.3161 | $0.3726 | 09:25:41 10/03/2026 |
| 221 | SushiSwap (Polygon) |
USDC.e/SNX | $1.0000 | $0.3251 | 09:16:23 10/03/2026 |
| 222 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3175 | $0.02018 | 03:54:53 10/03/2026 |
| 223 | Deepcoin |
SNX/USDT | $0.3176 | $0.0002008 | 00:57:11 11/03/2026 |
| 224 |  Coinmetro |
SNX/USDT | $0.3177 | $0.00000001000 | 01:00:13 11/03/2026 |
| 225 | HitBTC |
SNX/BTC | $0.3218 | $0 | 00:54:11 11/03/2026 |
| 226 | HitBTC |
SNX/USDC | $0.3088 | $0 | 00:54:11 11/03/2026 |
| 227 |  Bitstamp by Robinhood |
SNX/EUR | $0.3261 | $0 | 00:59:53 11/03/2026 |
| 228 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 00:59:53 11/03/2026 |
| 229 |  zondacrypto |
SNX/USDC | $0.3560 | $0 | 00:57:12 11/03/2026 |
| 230 |  Independent Reserve |
SNX/AUD | $0.3134 | $0 | 01:00:11 11/03/2026 |
| 231 | Independent Reserve |
SNX/NZD | $0.3123 | $0 | 01:00:11 11/03/2026 |
| 232 | Independent Reserve |
SNX/USD | $0.3101 | $0 | 01:00:11 11/03/2026 |
| 233 |  Korbit |
SNX/KRW | $0.3066 | $0 | 01:00:11 11/03/2026 |
| 234 |  ZebPay |
SNX/INR | $0.3333 | $0 | 00:57:10 11/03/2026 |
| 235 |  Bitbns |
SNX/INR | $0.8715 | $0 | 01:00:11 11/03/2026 |
| 236 |  WazirX |
SNX/USDT | $0.3131 | $0 | 01:00:12 11/03/2026 |
| 237 |  CoinJar |
SNX/AUD | $0.3278 | $0 | 01:01:41 11/03/2026 |
| 238 | CoinJar |
SNX/GBP | $0.6098 | $0 | 01:01:41 11/03/2026 |
| 239 | CoinJar |
SNX/USD | $0.3364 | $0 | 01:01:41 11/03/2026 |
| 240 | CoinJar |
SNX/USDC | $0.3183 | $0 | 01:01:41 11/03/2026 |
| 241 |  Tokocrypto |
SNX/USDT | $0.3181 | $0 | 00:57:11 11/03/2026 |
| 242 | Qmall Exchange |
SNX/BTC | $0.3155 | $0 | 01:00:09 11/03/2026 |
| 243 | Giottus |
SNX/USDT | $0.3171 | $0 | 00:39:10 11/03/2026 |
| 244 | Bitazza |
SNX/BTC | $5.03 | $0 | 01:00:08 11/03/2026 |
| 245 |  WOO X |
SNX/USDT | $0.3178 | $0 | 01:00:15 11/03/2026 |
| 246 |  THORChain |
SNX/RUNE | $0.5027 | $0 | 00:57:08 11/03/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $0.1210 | $0 | 00:39:03 11/03/2026 |
| 248 | Uniswap v3 (Optimism) |
WETH/SNX | $2,070.07 | $0 | 00:41:33 11/03/2026 |
| 249 | Velodrome Finance v2 |
OP/SNX | $0.1222 | $0 | 22:36:51 10/03/2026 |
| 250 |  dYdX v4 |
SNX/USD | $0.3142 | $0 | 01:04:28 11/03/2026 |
| 251 |  Gems Trade |
SNX/USDT | $0.3175 | $0 | 01:00:15 11/03/2026 |
| 252 |  ADEN |
SNX/USDC | $0.3166 | $0 | 01:03:43 11/03/2026 |
| 253 | ADEN |
SNX/USDT | $0.3170 | $0 | 01:03:43 11/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 11/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $375,730,833 với tỷ giá $0.3171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.