Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2930 | $222,295,418 | 23:42:18 23/03/2026 | |
| 2 | SNX/USDT | $0.2950 | $94,510,649 | 00:00:15 24/03/2026 | |
| 3 | SNX/USDT | $0.2950 | $30,807,295 | 00:00:16 24/03/2026 | |
| 4 | SNX/USDT | $0.2930 | $19,728,470 | 00:00:16 24/03/2026 | |
| 5 | SNX/USDT | $0.2944 | $12,700,966 | 23:57:10 23/03/2026 | |
| 6 | SNX/USDT | $0.2929 | $10,764,081 | 23:51:15 23/03/2026 | |
| 7 | SNX/USDT | $0.2940 | $9,283,143 | 23:54:16 23/03/2026 | |
| 8 | SNX/USDT | $2.06 | $8,248,881 | 00:00:15 24/03/2026 | |
| 9 | SNX/USDT | $0.2950 | $7,901,002 | 00:00:16 24/03/2026 | |
| 10 | SNX/USDT | $0.2940 | $7,457,704 | 23:57:15 23/03/2026 | |
| 11 | SNX/USDT | $0.2945 | $6,442,988 | 23:54:17 23/03/2026 | |
| 12 | SNX/USDT | $0.2950 | $4,991,036 | 00:00:16 24/03/2026 | |
| 13 | SNX/USDT | $0.2943 | $4,733,049 | 23:54:20 23/03/2026 | |
| 14 | SNX/USDT | $0.2950 | $4,242,951 | 00:00:18 24/03/2026 | |
| 15 | SNX/USDT | $0.2950 | $3,676,191 | 23:57:15 23/03/2026 | |
| 16 | SNX/USDT | $0.2938 | $3,228,746 | 23:54:16 23/03/2026 | |
| 17 | SNX/USDT | $0.2940 | $3,028,809 | 23:57:15 23/03/2026 | |
| 18 | SNX/USDT | $0.2946 | $2,825,165 | 23:57:16 23/03/2026 | |
| 19 | SNX/USDT | $0.2940 | $2,242,295 | 00:00:16 24/03/2026 | |
| 20 | SNX/USD | $0.2942 | $2,206,206 | 00:00:15 24/03/2026 | |
| 21 | SNX/USDT | $0.2935 | $2,201,539 | 23:51:18 23/03/2026 | |
| 22 | SNX/USDT | $0.2940 | $2,197,329 | 00:00:16 24/03/2026 | |
| 23 | SNX/USDT | $0.2955 | $2,178,354 | 23:57:15 23/03/2026 | |
| 24 | SNX/USDT | $0.2942 | $2,064,763 | 00:00:15 24/03/2026 | |
| 25 | SNX/USDT | $0.2944 | $1,961,564 | 23:57:17 23/03/2026 | |
| 26 | SNX/USDT | $0.2940 | $1,875,663 | 23:57:16 23/03/2026 | |
| 27 | SNX/USDT | $0.2940 | $1,626,824 | 00:00:16 24/03/2026 | |
| 28 | SNX/USDT | $0.2940 | $1,626,824 | 00:00:16 24/03/2026 | |
| 29 | SNX/USDT | $0.2961 | $1,579,358 | 00:00:10 24/03/2026 | |
| 30 | SNX/USDT | $0.2950 | $1,132,713 | 23:57:10 23/03/2026 | |
| 31 | SNX/USDT | $0.2950 | $1,132,024 | 23:56:54 23/03/2026 | |
| 32 | SNX/USDC | $0.2940 | $985,132 | 23:48:07 23/03/2026 | |
| 33 | SNX/USDT | $0.2944 | $969,863 | 23:57:15 23/03/2026 | |
| 34 | SNX/USDT | $0.2989 | $903,783 | 20:54:16 23/03/2026 | |
| 35 | SNX/USDT | $0.2940 | $859,193 | 23:57:20 23/03/2026 | |
| 36 | SNX/TRY | $0.2952 | $766,255 | 00:02:53 24/03/2026 | |
| 37 | SNX/USD | $0.3196 | $738,046 | 22:24:17 20/03/2026 | |
| 38 | SNX/USDT | $0.2941 | $715,717 | 23:57:07 23/03/2026 | |
| 39 | SNX/USDT | $0.2950 | $631,253 | 23:57:16 23/03/2026 | |
| 40 | SNX/USDT | $0.2960 | $627,952 | 00:00:17 24/03/2026 | |
| 41 | SNX/USDT | $0.2940 | $617,686 | 23:57:07 23/03/2026 | |
| 42 | SNX/USDT | $0.2960 | $584,727 | 23:57:07 23/03/2026 | |
| 43 | SNX/USDT | $0.2950 | $566,118 | 23:57:08 23/03/2026 | |
| 44 | SNX/USDT | $0.2940 | $556,393 | 23:57:16 23/03/2026 | |
| 45 | SNX/USDT | $0.2944 | $521,804 | 00:03:17 24/03/2026 | |
| 46 | SNX/USDT | $0.2950 | $486,338 | 23:57:08 23/03/2026 | |
| 47 | SNX/USDT | $0.2947 | $477,468 | 23:59:54 23/03/2026 | |
| 48 | SNX/USDT | $0.2951 | $403,271 | 00:00:08 24/03/2026 | |
| 49 | SNX/USDT | $0.2940 | $398,866 | 23:57:14 23/03/2026 | |
| 50 | SNX/USDT | $0.2930 | $395,127 | 23:54:15 23/03/2026 | |
| 51 | SNX/USDT | $0.2940 | $389,649 | 23:57:15 23/03/2026 | |
| 52 | SNX/USDT | $0.2950 | $386,821 | 23:54:11 23/03/2026 | |
| 53 | SNX/USDT | $0.2940 | $379,023 | 00:00:17 24/03/2026 | |
| 54 | SNX/USDT | $0.2929 | $372,942 | 23:54:16 23/03/2026 | |
| 55 | SNX/USDT | $0.2944 | $351,127 | 23:57:16 23/03/2026 | |
| 56 | SNX/USDT | $0.5909 | $298,111 | 00:00:09 24/03/2026 | |
| 57 | SNX/TRY | $0.2936 | $298,033 | 23:55:54 23/03/2026 | |
| 58 | SNX/USDT | $0.2951 | $289,434 | 00:00:13 24/03/2026 | |
| 59 | SNX/USD | $0.2935 | $266,813 | 23:54:26 23/03/2026 | |
| 60 | SNX/USD | $0.2990 | $264,235 | 20:54:16 23/03/2026 | |
| 61 | SNX/TRY | $0.2947 | $257,180 | 23:56:54 23/03/2026 | |
| 62 | SNX/USDT | $0.2944 | $252,875 | 23:54:09 23/03/2026 | |
| 63 | SNX/USDT | $0.2950 | $252,737 | 23:57:07 23/03/2026 | |
| 64 | SNX/USDT | $0.2946 | $251,178 | 23:57:09 23/03/2026 | |
| 65 | SNX/USDT | $0.2936 | $243,608 | 23:54:19 23/03/2026 | |
| 66 | SNX/USDT | $0.2949 | $242,826 | 00:00:13 24/03/2026 | |
| 67 | SNX/USDT | $0.2940 | $238,758 | 23:54:08 23/03/2026 | |
| 68 | SNX/USDT | $0.2948 | $236,042 | 23:56:24 23/03/2026 | |
| 69 | SNX/USDT | $0.2950 | $233,092 | 00:00:09 24/03/2026 | |
| 70 | SNX/USD | $0.2940 | $232,824 | 23:56:29 23/03/2026 | |
| 71 | SNX/USDT | $0.2947 | $231,274 | 23:57:08 23/03/2026 | |
| 72 | SNX/USDT | $0.2942 | $227,596 | 23:57:11 23/03/2026 | |
| 73 | SNX/USDT | $0.2961 | $227,240 | 00:00:08 24/03/2026 | |
| 74 | SNX/USDT | $0.2940 | $226,545 | 23:57:13 23/03/2026 | |
| 75 | SNX/USDT | $0.2950 | $224,246 | 23:54:13 23/03/2026 | |
| 76 | SNX/USD | $0.2930 | $224,211 | 00:03:16 24/03/2026 | |
| 77 | SNX/USDT | $0.2942 | $210,307 | 23:54:08 23/03/2026 | |
| 78 | SNX/USDT | $0.2940 | $198,737 | 00:00:12 24/03/2026 | |
| 79 | SNX/USDT | $0.2950 | $189,280 | 23:57:15 23/03/2026 | |
| 80 | SNX/USDT | $0.2951 | $173,020 | 00:00:07 24/03/2026 | |
| 81 | SNX/USDT | $0.2940 | $171,249 | 23:57:08 23/03/2026 | |
| 82 | SNX/TRY | $0.2947 | $163,373 | 23:57:08 23/03/2026 | |
| 83 | SNX/USDT | $0.2941 | $160,956 | 00:00:09 24/03/2026 | |
| 84 | SNX/USDT | $0.2948 | $160,634 | 00:00:07 24/03/2026 | |
| 85 | SNX/USDT | $0.2939 | $151,657 | 23:51:12 23/03/2026 | |
| 86 | SNX/USDT | $0.2951 | $151,099 | 00:00:07 24/03/2026 | |
| 87 | SNX/USDT | $0.2949 | $136,145 | 23:56:24 23/03/2026 | |
| 88 | SNX/USDC | $0.2941 | $124,449 | 23:56:42 23/03/2026 | |
| 89 | SNX/USDT | $0.2940 | $117,370 | 23:57:11 23/03/2026 | |
| 90 | SNX/USDT | $0.2935 | $116,686 | 23:54:16 23/03/2026 | |
| 91 | SNX/USDT | $0.2940 | $115,128 | 23:54:11 23/03/2026 | |
| 92 | SNX/USDT | $0.2941 | $113,742 | 00:00:07 24/03/2026 | |
| 93 | SNX/USD | $0.2940 | $113,723 | 00:00:08 24/03/2026 | |
| 94 | SNX/USD | $0.2940 | $113,722 | 00:00:12 24/03/2026 | |
| 95 | SNX/USDT | $0.2950 | $103,641 | 23:57:12 23/03/2026 | |
| 96 | SNX/TRY | $0.2945 | $102,105 | 23:57:11 23/03/2026 | |
| 97 | SNX/USDT | $0.2940 | $97,006.99 | 23:57:07 23/03/2026 | |
| 98 | SNX/EUR | $0.2939 | $87,565.06 | 23:57:07 23/03/2026 | |
| 99 | SNX/USDT | $0.2940 | $79,558.51 | 23:57:13 23/03/2026 | |
| 100 | SNX/ETH | $0.2954 | $77,569.08 | 23:57:07 23/03/2026 | |
| 101 | SNX/KRW | $0.2944 | $71,387.34 | 23:59:54 23/03/2026 | |
| 102 | SNX/USDT | $0.2937 | $67,813.58 | 23:48:53 23/03/2026 | |
| 103 | SNX/USDT | $0.2940 | $67,784.97 | 23:57:11 23/03/2026 | |
| 104 | SNX/USDT | $0.2940 | $61,343.52 | 00:00:15 24/03/2026 | |
| 105 | SNX/USDC | $0.2946 | $57,495.72 | 23:54:11 23/03/2026 | |
| 106 | SNX/USDT | $0.2940 | $55,099.72 | 23:57:08 23/03/2026 | |
| 107 | SNX/USDT | $0.2941 | $52,920.26 | 00:00:11 24/03/2026 | |
| 108 | SNX/USDT | $0.2951 | $51,449.15 | 00:00:11 24/03/2026 | |
| 109 | SNX/USDT | $0.2934 | $49,939.83 | 23:55:54 23/03/2026 | |
| 110 | SNX/BTC | $0.2895 | $49,894.55 | 23:54:13 23/03/2026 | |
| 111 | SNX/USDT | $0.2934 | $49,477.93 | 23:57:14 23/03/2026 | |
| 112 | SNX/USDT | $0.2950 | $47,166.72 | 00:00:16 24/03/2026 | |
| 113 | SNX/USDT | $0.2940 | $43,772.05 | 23:57:12 23/03/2026 | |
| 114 | SNX/USDT | $0.2950 | $43,026.73 | 23:57:07 23/03/2026 | |
| 115 | SNX/GBP | $0.2937 | $42,817.42 | 23:56:29 23/03/2026 | |
| 116 | SNX/USD | $0.2946 | $39,332.85 | 23:59:28 23/03/2026 | |
| 117 | SNX/USDT | $0.2971 | $39,102.39 | 00:00:10 24/03/2026 | |
| 118 | SNX/EUR | $0.2945 | $34,650.92 | 23:56:59 23/03/2026 | |
| 119 | SNX/USDT | $0.2941 | $29,691.18 | 00:00:08 24/03/2026 | |
| 120 | SNX/USDT | $0.2950 | $29,090.44 | 23:57:07 23/03/2026 | |
| 121 | SNX/USDT | $0.2947 | $29,049.91 | 00:00:08 24/03/2026 | |
| 122 | SNX/VNDC | $0.2924 | $28,899.90 | 23:57:16 23/03/2026 | |
| 123 | WETH/SNX | $2,139.03 | $24,982.48 | 23:47:59 23/03/2026 | |
| 124 | SNX/USDT | $0.2945 | $23,552.67 | 23:54:12 23/03/2026 | |
| 125 | SNX/USDT | $0.2937 | $18,131.60 | 23:54:10 23/03/2026 | |
| 126 | SNX/USDT | $0.2935 | $16,504.01 | 23:54:13 23/03/2026 | |
| 127 | SNX/TRY | $0.2942 | $15,938.95 | 23:56:54 23/03/2026 | |
| 128 | SNX/USD | $0.2951 | $15,849.15 | 00:03:15 24/03/2026 | |
| 129 | SNX/USDT | $0.2950 | $15,706.44 | 23:57:11 23/03/2026 | |
| 130 | SNX/USDT | $0.2960 | $15,619.99 | 00:00:08 24/03/2026 | |
| 131 | SNX/USDT | $0.2960 | $15,619.77 | 00:00:12 24/03/2026 | |
| 132 | SNX/USDT | $0.2943 | $14,444.46 | 23:59:23 23/03/2026 | |
| 133 | SNX/USDT | $0.2940 | $14,102.30 | 23:57:07 23/03/2026 | |
| 134 | SUSD/SNX | $0.7497 | $13,522.63 | 18:46:47 23/03/2026 | |
| 135 | SNX/USDT | $0.2939 | $13,300.84 | 23:51:07 23/03/2026 | |
| 136 | SNX/USDT | $0.3285 | $12,687.42 | 17:15:09 18/03/2026 | |
| 137 | SNX/USDT | $0.2946 | $11,436.69 | 00:00:15 24/03/2026 | |
| 138 | SNX/USDT | $0.2961 | $11,388.91 | 00:00:09 24/03/2026 | |
| 139 | SNX/USDT | $0.2940 | $10,883.27 | 00:00:16 24/03/2026 | |
| 140 | SNX/WETH | $0.2937 | $10,054.36 | 23:48:35 23/03/2026 | |
| 141 | SNX/USD | $0.2946 | $9,664.70 | 23:54:09 23/03/2026 | |
| 142 | SNX/USDT | $0.2950 | $9,613.09 | 00:00:16 24/03/2026 | |
| 143 | SNX/USDT | $0.2949 | $8,882.52 | 23:57:12 23/03/2026 | |
| 144 | SNX/THB | $0.2970 | $8,069.66 | 23:48:08 23/03/2026 | |
| 145 | SNX/USDT | $0.2961 | $7,315.36 | 00:00:07 24/03/2026 | |
| 146 | SNX/USD | $0.2920 | $6,956.67 | 00:00:07 24/03/2026 | |
| 147 | SNX/EUR | $0.2949 | $6,750.55 | 23:59:28 23/03/2026 | |
| 148 | SNX/BTC | $0.2978 | $6,604.67 | 23:56:53 23/03/2026 | |
| 149 | SNX/EUR | $0.2949 | $6,548.07 | 00:00:08 24/03/2026 | |
| 150 | SNX/USDT | $0.2942 | $6,124.46 | 23:54:11 23/03/2026 | |
| 151 | SNX/USDT | $0.2947 | $6,044.34 | 00:00:07 24/03/2026 | |
| 152 | SNX/USDT | $0.2947 | $6,044.34 | 00:00:07 24/03/2026 | |
| 153 | SNX/USDT | $0.2939 | $5,736.96 | 23:45:11 23/03/2026 | |
| 154 | SNX/USD | $0.2940 | $5,662.22 | 23:59:53 23/03/2026 | |
| 155 | SNX/USD | $0.2945 | $5,631.46 | 23:57:11 23/03/2026 | |
| 156 | SNX/USDT | $0.2940 | $5,540.85 | 23:57:16 23/03/2026 | |
| 157 | SNX/USDT | $0.3000 | $5,107.54 | 23:54:15 23/03/2026 | |
| 158 | WETH/SNX | $2,139.86 | $4,928.71 | 23:48:01 23/03/2026 | |
| 159 | SNX/USDT | $0.2929 | $4,830.20 | 23:42:13 23/03/2026 | |
| 160 | USDC/SNX | $0.9980 | $4,648.54 | 23:48:41 23/03/2026 | |
| 161 | SNX/EUR | $0.2947 | $4,462.29 | 23:56:54 23/03/2026 | |
| 162 | SNX/USDC | $0.2961 | $2,667.36 | 00:00:31 24/03/2026 | |
| 163 | SNX/AUD | $0.2967 | $2,664.32 | 00:00:31 24/03/2026 | |
| 164 | SNX/ETH | $0.2973 | $1,971.33 | 23:48:53 23/03/2026 | |
| 165 | WMATIC/SNX | $0.09563 | $1,787.53 | 23:15:47 23/03/2026 | |
| 166 | SNX/TRY | $0.2940 | $1,687.63 | 23:57:08 23/03/2026 | |
| 167 | SNX/EUR | $0.2951 | $1,669.25 | 23:54:09 23/03/2026 | |
| 168 | SNX/USD | $0.2974 | $1,636.55 | 00:04:18 24/03/2026 | |
| 169 | SNX/WETH | $0.2954 | $1,634.48 | 23:17:35 23/03/2026 | |
| 170 | USDC/SNX | $0.9980 | $1,625.45 | 23:49:49 23/03/2026 | |
| 171 | SNX/USDT | $0.2982 | $1,576.02 | 23:57:11 23/03/2026 | |
| 172 | SNX/USDT | $0.2940 | $1,565.47 | 23:57:08 23/03/2026 | |
| 173 | SNX/IDR | $0.2964 | $1,484.92 | 00:00:11 24/03/2026 | |
| 174 | SNX/USDT | $0.2951 | $1,484.82 | 00:00:11 24/03/2026 | |
| 175 | SNX/USD | $0.2951 | $1,392.89 | 23:51:17 23/03/2026 | |
| 176 | SNX/USDC | $0.2951 | $1,268.31 | 00:00:08 24/03/2026 | |
| 177 | SNX/USDC | $0.2951 | $1,268.29 | 00:00:12 24/03/2026 | |
| 178 | SNX/INR | $0.3106 | $1,232.81 | 23:54:07 23/03/2026 | |
| 179 | SNX/USDT | $0.2950 | $1,189.04 | 23:57:11 23/03/2026 | |
| 180 | SNX/USDT | $0.2940 | $1,030.06 | 23:57:08 23/03/2026 | |
| 181 | SNX/IDR | $0.3057 | $789.50 | 00:02:25 24/03/2026 | |
| 182 | SNX/USDT | $0.2950 | $719.39 | 00:00:16 24/03/2026 | |
| 183 | WSTETH/SNX | $2,624.23 | $622.91 | 23:48:41 23/03/2026 | |
| 184 | SNX/BTC | $0.2981 | $547.31 | 23:48:53 23/03/2026 | |
| 185 | USDC.e/SNX | $0.9984 | $525.89 | 23:47:33 23/03/2026 | |
| 186 | SNX/USDT | $0.2940 | $469.81 | 23:57:11 23/03/2026 | |
| 187 | SNX/THB | $0.2920 | $459.46 | 00:00:08 24/03/2026 | |
| 188 | SNX/EUR | $0.2967 | $430.15 | 00:00:10 24/03/2026 | |
| 189 | SNX/PHP | $0.6177 | $375.21 | 23:57:11 23/03/2026 | |
| 190 | SNX/USDT | $0.2938 | $368.58 | 23:54:07 23/03/2026 | |
| 191 | SNX/BTC | $0.2953 | $329.35 | 00:00:07 24/03/2026 | |
| 192 | SNX/WETH | $0.2959 | $247.24 | 23:18:51 23/03/2026 | |
| 193 | SNX/WETH | $0.2949 | $241.15 | 23:20:35 23/03/2026 | |
| 194 | SNX/USDC | $0.2948 | $219.34 | 00:03:15 24/03/2026 | |
| 195 | SNX/BRL | $0.2943 | $200.46 | 00:00:09 24/03/2026 | |
| 196 | WMATIC/SNX | $0.09553 | $191.73 | 23:15:47 23/03/2026 | |
| 197 | SNX/USD | $0.2883 | $171.19 | 23:56:24 23/03/2026 | |
| 198 | ETH/SNX | $2,137.45 | $157.54 | 23:45:29 23/03/2026 | |
| 199 | SNX/BNT | $0.3257 | $143.98 | 23:57:08 23/03/2026 | |
| 200 | USDC.e/SNX | $0.9985 | $125.65 | 23:47:43 23/03/2026 | |
| 201 | SNX/KRW | $0.2494 | $74.81 | 00:00:09 24/03/2026 | |
| 202 | SNX/WBNB | $0.2949 | $71.38 | 18:36:43 23/03/2026 | |
| 203 | SNX/SUSD | $0.2955 | $55.99 | 23:31:21 23/03/2026 | |
| 204 | SNX/USDT | $0.2990 | $44.94 | 23:59:23 23/03/2026 | |
| 205 | SNX/USDT | $0.2954 | $38.45 | 00:00:08 24/03/2026 | |
| 206 | SNX/USDC | $0.2852 | $36.76 | 00:00:16 24/03/2026 | |
| 207 | SNX/BRL | $0.3790 | $33.72 | 00:00:07 24/03/2026 | |
| 208 | SNX/AUD | $0.2898 | $25.28 | 00:00:08 24/03/2026 | |
| 209 | SNX/EUR | $0.2958 | $23.93 | 00:00:08 24/03/2026 | |
| 210 | SNX/WETH | $0.2965 | $20.93 | 21:11:11 23/03/2026 | |
| 211 | SNX/USDT | $2.37 | $20.00 | 23:54:10 23/03/2026 | |
| 212 | SNX/USD | $0.2953 | $19.77 | 00:00:08 24/03/2026 | |
| 213 | SNX/USDC | $0.2954 | $18.16 | 00:00:08 24/03/2026 | |
| 214 | ETH/SNX | $2,134.80 | $12.42 | 18:12:18 23/03/2026 | |
| 215 | SNX/SUSD | $0.3000 | $12.24 | 18:47:03 23/03/2026 | |
| 216 | SNX/INR | $0.5364 | $10.03 | 23:54:10 23/03/2026 | |
| 217 | SNX/USDC | $0.3031 | $10.00 | 23:57:07 23/03/2026 | |
| 218 | SNX/INR | $0.3089 | $8.77 | 00:00:07 24/03/2026 | |
| 219 | SNX/INR | $0.3119 | $4.51 | 23:21:09 23/03/2026 | |
| 220 | WETH/SNX | $2,131.31 | $3.94 | 23:45:41 23/03/2026 | |
| 221 | SNX/WETH | $0.3028 | $2.19 | 00:31:47 23/03/2026 | |
| 222 | USDC.e/SNX | $0.9919 | $1.79 | 20:53:03 23/03/2026 | |
| 223 | SNX/DAI | $0.2952 | $0.3934 | 02:26:37 23/03/2026 | |
| 224 | SNX/BTC | $0.3027 | $0.2505 | 00:00:07 24/03/2026 | |
| 225 | SNX/USDT | $0.2957 | $0.02004 | 18:14:05 23/03/2026 | |
| 226 | SNX/USDT | $0.2945 | $0.0001862 | 23:57:11 23/03/2026 | |
| 227 | SNX/USDT | $0.2952 | $0.00000001000 | 00:00:12 24/03/2026 | |
| 228 | SNX/USDT | $0.3121 | $0 | 23:58:54 23/03/2026 | |
| 229 | SNX/USDC | $0.3089 | $0 | 00:00:07 24/03/2026 | |
| 230 | SNX/EUR | $0.3941 | $0 | 23:59:53 23/03/2026 | |
| 231 | SNX/USD | $0.3220 | $0 | 23:59:53 23/03/2026 | |
| 232 | SNX/NZD | $0.2922 | $0 | 00:00:08 24/03/2026 | |
| 233 | SNX/USD | $0.2895 | $0 | 00:00:08 24/03/2026 | |
| 234 | SNX/KRW | $0.3071 | $0 | 23:58:53 23/03/2026 | |
| 235 | SNX/KRW | $0.3156 | $0 | 23:54:12 23/03/2026 | |
| 236 | SNX/USDC | $0.3112 | $0 | 23:56:54 23/03/2026 | |
| 237 | SNX/INR | $0.8581 | $0 | 23:57:09 23/03/2026 | |
| 238 | SNX/USDT | $0.3229 | $0 | 00:03:12 24/03/2026 | |
| 239 | SNX/BRL | $0.3162 | $0 | 23:54:07 23/03/2026 | |
| 240 | SNX/GBP | $0.3321 | $0 | 00:00:31 24/03/2026 | |
| 241 | SNX/USD | $0.3233 | $0 | 00:00:31 24/03/2026 | |
| 242 | SNX/BTC | $0.3140 | $0 | 00:00:11 24/03/2026 | |
| 243 | SNX/USDT | $0.2960 | $0 | 23:21:09 23/03/2026 | |
| 244 | SNX/BTC | $5.01 | $0 | 00:00:08 24/03/2026 | |
| 245 | SNX/USDT | $0.2949 | $0 | 00:00:15 24/03/2026 | |
| 246 | SNX/RUNE | $0.4789 | $0 | 23:57:08 23/03/2026 | |
| 247 | OP/SNX | $0.1147 | $0 | 23:26:35 23/03/2026 | |
| 248 | WETH/SNX | $2,128.78 | $0 | 23:43:37 23/03/2026 | |
| 249 | OP/SNX | $0.1145 | $0 | 23:41:23 23/03/2026 | |
| 250 | SNX/USDT | $0.2953 | $0 | 23:57:10 23/03/2026 | |
| 251 | SNX/VNDC | $0.2951 | $0 | 23:57:10 23/03/2026 | |
| 252 | SNX/USDC | $0.2948 | $0 | 00:03:46 24/03/2026 | |
| 253 | SNX/USDT | $0.2941 | $0 | 00:03:46 24/03/2026 | |
| 254 | SNX/USDT | $0.2944 | $0 | 00:00:07 24/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:42:18 23/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,295,418 với tỷ giá $0.2930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.