Synthetix SNX
Xếp hạng #194
13:54:00 13/07/2026
Giá Synthetix (SNX)
$0.2301 -5.45%
0.000003666 BTC
6,056 VND
Thấp: $0.2278
Cao: $0.2497
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2299 | $146,392,056 | 12:54:17 13/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2297 | $74,310,311 | 13:00:15 13/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2297 | $15,046,663 | 12:57:16 13/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,242,680 | 12:51:15 13/07/2026 |
| 5 |  Binance |
SNX/USDT | $0.2299 | $8,136,337 | 12:54:17 13/07/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2298 | $6,725,319 | 12:57:15 13/07/2026 |
| 7 |  CoinW |
SNX/USDT | $0.2297 | $5,147,527 | 12:57:18 13/07/2026 |
| 8 |  Ju.com |
SNX/USDT | $0.2297 | $4,592,640 | 13:00:15 13/07/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2304 | $4,264,524 | 12:59:23 13/07/2026 |
| 10 |  WOO X Pro |
SNX/USDT | $0.2297 | $4,055,030 | 13:00:16 13/07/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2288 | $2,682,199 | 12:57:15 13/07/2026 |
| 12 |  AstralX |
SNX/USDT | $0.2299 | $2,212,807 | 13:00:10 13/07/2026 |
| 13 | KuCoin |
SNX/USDT | $0.2294 | $2,150,517 | 12:57:18 13/07/2026 |
| 14 |  Ourbit |
SNX/USDT | $0.2295 | $1,736,828 | 12:57:16 13/07/2026 |
| 15 | Binance |
SNX/USDT | $0.2308 | $1,530,854 | 12:56:54 13/07/2026 |
| 16 |  BiKing |
SNX/USDT | $0.2298 | $1,528,387 | 13:00:09 13/07/2026 |
| 17 |  Deepcoin |
SNX/USDT | $0.2298 | $1,487,547 | 12:57:15 13/07/2026 |
| 18 |  YEX |
SNX/USDT | $0.2289 | $1,422,769 | 13:00:16 13/07/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2288 | $1,419,557 | 13:00:16 13/07/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.2308 | $1,329,135 | 12:54:07 13/07/2026 |
| 21 |  P2B |
SNX/USDT | $0.2309 | $1,320,751 | 12:57:08 13/07/2026 |
| 22 |  WHXEX |
SNX/USDT | $0.2289 | $1,319,830 | 13:00:16 13/07/2026 |
| 23 |  idax exchange |
SNX/USDT | $0.2289 | $1,319,830 | 13:00:17 13/07/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2288 | $1,254,270 | 12:57:15 13/07/2026 |
| 25 |  SunX |
SNX/USDT | $0.2318 | $1,176,995 | 13:03:15 13/07/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.2294 | $1,083,523 | 12:57:35 13/07/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2300 | $986,626 | 12:54:16 13/07/2026 |
| 28 |  Toobit |
SNX/USDT | $0.2296 | $923,098 | 12:57:16 13/07/2026 |
| 29 | CoinW |
SNX/USDT | $0.2299 | $908,524 | 12:54:07 13/07/2026 |
| 30 |  B2Z Exchange |
SNX/USD | $0.2295 | $889,337 | 13:00:15 13/07/2026 |
| 31 |  BTSE |
SNX/USDT | $0.2299 | $888,162 | 12:57:15 13/07/2026 |
| 32 |  XT.COM |
SNX/USDT | $0.2295 | $877,720 | 12:57:41 13/07/2026 |
| 33 |  BITmarkets |
SNX/USDT | $0.2294 | $846,698 | 13:00:15 13/07/2026 |
| 34 |  CRMClick |
SNX/USDT | $0.2305 | $799,172 | 12:54:09 13/07/2026 |
| 35 |  HTX |
SNX/USDT | $0.2306 | $798,455 | 12:59:54 13/07/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2309 | $768,874 | 12:57:08 13/07/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2296 | $712,936 | 12:57:16 13/07/2026 |
| 38 |  BitGW Exchange |
SNX/USDT | $0.2299 | $708,009 | 12:57:07 13/07/2026 |
| 39 |  OKX |
SNX/USDT | $0.2299 | $700,763 | 12:56:24 13/07/2026 |
| 40 | Binance |
SNX/TRY | $0.2298 | $672,661 | 12:56:54 13/07/2026 |
| 41 |  BlockFin |
SNX/USDT | $0.2289 | $663,406 | 13:00:07 13/07/2026 |
| 42 |  Phemex |
SNX/USDT | $0.2309 | $647,105 | 12:57:08 13/07/2026 |
| 43 |  BtcTurk | Kripto |
SNX/TRY | $0.2294 | $617,368 | 12:59:23 13/07/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2295 | $591,933 | 13:00:21 13/07/2026 |
| 45 |  CoinChief |
SNX/USDT | $0.2309 | $578,139 | 12:57:08 13/07/2026 |
| 46 |  BiFinance |
SNX/USDT | $0.2309 | $573,479 | 12:57:08 13/07/2026 |
| 47 |  Binance TR |
SNX/TRY | $0.2298 | $500,127 | 12:57:11 13/07/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2301 | $459,600 | 12:54:18 13/07/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.2296 | $455,994 | 13:00:15 13/07/2026 |
| 50 |  Bitget |
SNX/USDT | $0.2298 | $455,844 | 12:54:15 13/07/2026 |
| 51 |  Bitbase |
SNX/USDT | $0.2275 | $452,768 | 12:33:20 13/07/2026 |
| 52 |  Hyperliquid |
SNX/USDC | $0.2296 | $439,611 | 12:57:26 13/07/2026 |
| 53 | B2Z Exchange |
SNX/USD | $0.2305 | $426,555 | 13:00:10 13/07/2026 |
| 54 | BITmarkets |
SNX/USD | $0.2305 | $426,553 | 13:00:10 13/07/2026 |
| 55 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,203 | 13:00:15 13/07/2026 |
| 56 |  BitradeX |
SNX/USDT | $0.2309 | $410,003 | 12:57:07 13/07/2026 |
| 57 | BVOX |
SNX/USDT | $0.2309 | $407,465 | 12:57:09 13/07/2026 |
| 58 |  BloFin |
SNX/USDT | $0.2319 | $401,728 | 12:57:07 13/07/2026 |
| 59 | P2B |
SNX/USD | $0.2310 | $393,682 | 12:57:08 13/07/2026 |
| 60 |  KCEX |
SNX/USDT | $0.2296 | $372,919 | 12:57:15 13/07/2026 |
| 61 |  Bitcastle |
SNX/USDT | $0.2288 | $364,516 | 13:00:19 13/07/2026 |
| 62 | WhiteBIT |
SNX/USDT | $0.2298 | $352,293 | 12:57:11 13/07/2026 |
| 63 | LBank |
SNX/USDT | $0.2305 | $332,895 | 12:57:09 13/07/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2298 | $314,735 | 12:57:07 13/07/2026 |
| 65 | Ourbit |
SNX/USDT | $0.2298 | $310,541 | 12:54:07 13/07/2026 |
| 66 | XT.COM |
SNX/USDT | $0.2308 | $307,549 | 12:57:09 13/07/2026 |
| 67 |  Zoomex |
SNX/USDT | $0.2296 | $298,346 | 12:57:16 13/07/2026 |
| 68 |  Bitrue |
SNX/USDT | $0.2296 | $279,999 | 12:57:16 13/07/2026 |
| 69 | Coinlocally |
SNX/USDT | $0.2299 | $277,159 | 13:00:07 13/07/2026 |
| 70 |  Paribu |
SNX/TRY | $0.2291 | $266,280 | 12:59:27 13/07/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.2298 | $250,574 | 12:57:08 13/07/2026 |
| 72 |  Pionex |
SNX/USDT | $0.2299 | $233,588 | 12:57:07 13/07/2026 |
| 73 |  Bitazza |
SNX/USDT | $0.2309 | $225,119 | 13:00:11 13/07/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2299 | $223,031 | 13:00:15 13/07/2026 |
| 75 | BlockFin |
SNX/USDT | $0.2298 | $218,912 | 13:00:15 13/07/2026 |
| 76 | Bybit |
SNX/USDT | $0.2306 | $211,179 | 12:54:08 13/07/2026 |
| 77 |  CEEX exchange |
SNX/USDT | $0.2298 | $208,490 | 13:00:08 13/07/2026 |
| 78 |  Picol |
SNX/USDT | $0.2298 | $204,769 | 13:00:10 13/07/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2299 | $188,220 | 13:00:11 13/07/2026 |
| 80 | Phemex |
SNX/USDT | $0.2298 | $180,951 | 12:57:16 13/07/2026 |
| 81 |  Coinbase Exchange |
SNX/USD | $0.2300 | $166,144 | 12:56:30 13/07/2026 |
| 82 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 83 |  Biconomy.com |
SNX/USDC | $0.2305 | $161,969 | 12:51:08 13/07/2026 |
| 84 | Binance |
SNX/USDC | $0.2300 | $151,177 | 12:56:42 13/07/2026 |
| 85 | MEXC |
SNX/USDT | $0.2302 | $141,543 | 12:57:07 13/07/2026 |
| 86 | BtcTurk | Kripto |
SNX/USDT | $0.2287 | $140,424 | 12:59:53 13/07/2026 |
| 87 |  XXKK |
SNX/USDT | $0.2300 | $134,934 | 13:00:07 13/07/2026 |
| 88 |  AEGET |
SNX/USDT | $0.2308 | $133,908 | 13:00:08 13/07/2026 |
| 89 |  Bitvavo |
SNX/EUR | $0.2294 | $125,569 | 12:57:08 13/07/2026 |
| 90 |  BitTap |
SNX/USDT | $0.2309 | $118,454 | 13:00:16 13/07/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.2298 | $108,292 | 12:57:07 13/07/2026 |
| 92 | KuCoin |
SNX/ETH | $0.2314 | $107,053 | 12:59:23 13/07/2026 |
| 93 | Bitget |
SNX/USDT | $0.2302 | $105,843 | 12:54:07 13/07/2026 |
| 94 | Bitunix |
SNX/USDT | $0.2298 | $97,198.42 | 12:54:07 13/07/2026 |
| 95 |  CoinTR |
SNX/TRY | $0.2304 | $91,143.60 | 13:00:07 13/07/2026 |
| 96 |  Gate |
SNX/USDT | $0.2287 | $86,759.18 | 12:57:19 13/07/2026 |
| 97 |  BitKan |
SNX/USDT | $0.2303 | $74,048.84 | 13:00:09 13/07/2026 |
| 98 |  EasiCoin |
SNX/USDT | $0.2318 | $73,627.46 | 13:00:11 13/07/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.2242 | $72,216.18 | 12:59:53 13/07/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2309 | $71,912.05 | 12:57:07 13/07/2026 |
| 101 |  BingX |
SNX/USDT | $0.2309 | $71,712.72 | 12:57:07 13/07/2026 |
| 102 | CoinTR |
SNX/USDT | $0.2318 | $71,475.31 | 13:00:07 13/07/2026 |
| 103 |  Hibt |
SNX/USDT | $0.2299 | $70,055.20 | 12:57:09 13/07/2026 |
| 104 |  x.me Exchange |
SNX/USDT | $0.2298 | $67,995.24 | 12:57:08 13/07/2026 |
| 105 |  Azbit |
SNX/USDT | $0.2302 | $63,540.75 | 12:51:11 13/07/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.2298 | $61,447.59 | 12:57:11 13/07/2026 |
| 107 | Gate |
SNX/USDT | $0.2300 | $60,470.40 | 12:56:24 13/07/2026 |
| 108 | KCEX |
SNX/USDT | $0.2299 | $55,397.56 | 12:57:07 13/07/2026 |
| 109 | Azbit |
SNX/BTC | $0.2197 | $55,119.13 | 12:51:11 13/07/2026 |
| 110 |  LeveX |
SNX/USDT | $0.2303 | $54,816.92 | 13:00:15 13/07/2026 |
| 111 | MEXC |
SNX/USDC | $0.2305 | $53,954.84 | 12:57:07 13/07/2026 |
| 112 | Cofinex |
SNX/USDT | $0.2300 | $50,911.03 | 13:00:07 13/07/2026 |
| 113 |  AlphaX |
SNX/USDT | $0.2296 | $47,465.93 | 13:00:16 13/07/2026 |
| 114 |  Kraken |
SNX/USD | $0.2293 | $41,289.52 | 12:59:54 13/07/2026 |
| 115 | Pionex |
SNX/USDT | $0.2296 | $39,832.59 | 12:57:16 13/07/2026 |
| 116 | BloFin |
SNX/USDT | $0.2296 | $36,728.09 | 12:57:16 13/07/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,782.04 | $36,637.54 | 12:50:59 13/07/2026 |
| 118 |  ICRYPEX |
SNX/USDT | $0.2328 | $31,164.03 | 13:00:11 13/07/2026 |
| 119 | OKX |
SNX/USDC | $0.2298 | $27,958.10 | 12:56:54 13/07/2026 |
| 120 | BYDFi |
SNX/USDT | $0.2301 | $27,132.88 | 13:00:15 13/07/2026 |
| 121 |  GroveX |
SNX/USDT | $0.2306 | $22,372.87 | 13:00:10 13/07/2026 |
| 122 |  Binance TH |
SNX/USDT | $0.2309 | $22,129.93 | 12:57:10 13/07/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2303 | $21,783.36 | 12:57:00 13/07/2026 |
| 124 | BITmarkets |
SNX/USDT | $0.2304 | $21,270.08 | 13:00:10 13/07/2026 |
| 125 | BTSE |
SNX/USDT | $0.2299 | $21,257.99 | 12:57:07 13/07/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,782.61 | $21,250.38 | 12:51:19 13/07/2026 |
| 127 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,382.45 | 13:00:10 13/07/2026 |
| 128 | B2Z Exchange |
SNX/USDT | $0.2305 | $20,177.96 | 13:00:10 13/07/2026 |
| 129 |  Bit2Me |
SNX/EUR | $0.2274 | $19,015.42 | 12:57:09 13/07/2026 |
| 130 | Kraken |
SNX/EUR | $0.2274 | $18,564.54 | 12:59:25 13/07/2026 |
| 131 |  Dzengi.com |
SNX/USD | $0.2250 | $17,295.63 | 13:00:10 13/07/2026 |
| 132 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9984 | $16,434.74 | 12:50:37 13/07/2026 |
| 133 | KuCoin |
SNX/BTC | $0.2377 | $16,175.21 | 12:59:23 13/07/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.2300 | $13,934.18 | 12:57:10 13/07/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2300 | $13,933.82 | 13:00:07 13/07/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.2300 | $13,933.82 | 13:00:10 13/07/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.2311 | $13,491.20 | 12:50:47 13/07/2026 |
| 138 |  Everything.inc |
SNX/USDT | $0.2299 | $13,437.52 | 12:57:09 13/07/2026 |
| 139 |  PointPay |
SNX/USDT | $0.2302 | $12,595.52 | 12:57:11 13/07/2026 |
| 140 |  CoinEx |
SNX/USDT | $0.2296 | $12,455.93 | 12:59:23 13/07/2026 |
| 141 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08108 | $12,069.61 | 12:51:29 13/07/2026 |
| 142 | LeveX |
SNX/USDT | $0.2309 | $11,854.15 | 13:00:09 13/07/2026 |
| 143 |  Bitso |
SNX/USD | $0.2286 | $11,243.93 | 12:59:53 13/07/2026 |
| 144 |  Bitlo |
SNX/TRY | $0.2289 | $10,745.51 | 13:00:08 13/07/2026 |
| 145 |  Niza.io |
SNX/USD | $0.2293 | $10,719.80 | 12:54:07 13/07/2026 |
| 146 |  Upbit |
SNX/BTC | $0.2436 | $8,713.81 | 12:56:23 13/07/2026 |
| 147 |  Kanga Exchange |
SNX/USDT | $0.2298 | $8,006.96 | 13:00:07 13/07/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.2299 | $7,327.98 | 13:00:12 13/07/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.2274 | $5,920.37 | 12:56:30 13/07/2026 |
| 150 |  Bitkub |
SNX/THB | $0.2249 | $5,147.31 | 12:57:09 13/07/2026 |
| 151 | Niza.io |
SNX/EUR | $0.2274 | $4,878.07 | 12:54:07 13/07/2026 |
| 152 | MEXC |
SNX/ETH | $0.2303 | $4,746.18 | 12:57:07 13/07/2026 |
| 153 | OKX |
SNX/EUR | $0.2306 | $4,654.20 | 12:56:54 13/07/2026 |
| 154 |  WEEX |
SNX/USDT | $0.2308 | $3,969.90 | 12:57:11 13/07/2026 |
| 155 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.56 | 13:00:16 13/07/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.2299 | $3,350.54 | 13:00:16 13/07/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2304 | $3,123.29 | 12:50:59 13/07/2026 |
| 158 |  CoinDCX |
SNX/INR | $0.2331 | $2,934.48 | 12:57:07 13/07/2026 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.2281 | $2,910.06 | 12:57:07 13/07/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $0.9992 | $2,529.97 | 12:50:41 13/07/2026 |
| 161 | Crypto.com Exchange |
SNX/USD | $0.2473 | $2,282.34 | 07:39:17 13/07/2026 |
| 162 | Crypto.com Exchange |
SNX/USDT | $0.2268 | $2,192.35 | 12:57:07 13/07/2026 |
| 163 |  XBO.com |
SNX/USDT | $0.2285 | $2,059.11 | 12:54:08 13/07/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2298 | $1,850.07 | 12:57:08 13/07/2026 |
| 165 | B2Z Exchange |
SNX/USDC | $0.2300 | $1,775.37 | 13:00:10 13/07/2026 |
| 166 | BITmarkets |
SNX/USDC | $0.2300 | $1,775.37 | 13:00:10 13/07/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2305 | $1,527.29 | 13:00:14 13/07/2026 |
| 168 | TRIV |
SNX/USDT | $0.2298 | $1,527.28 | 13:00:14 13/07/2026 |
| 169 |  Foxbit |
SNX/BRL | $0.2306 | $1,478.37 | 13:00:11 13/07/2026 |
| 170 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2301 | $1,092.77 | 12:13:47 13/07/2026 |
| 171 |  Bitcoiva |
SNX/USDT | $0.2308 | $1,090.71 | 13:00:08 13/07/2026 |
| 172 |  Aster |
SNX/USDT | $0.2298 | $1,008.27 | 12:54:15 13/07/2026 |
| 173 | Velodrome Finance v2 |
WSTETH/SNX | $2,205.52 | $911.25 | 12:50:37 13/07/2026 |
| 174 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $747.42 | 12:50:37 13/07/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.2309 | $716.84 | 12:57:08 13/07/2026 |
| 176 |  Flipster |
SNX/USDT | $0.2301 | $674.38 | 13:00:17 13/07/2026 |
| 177 |  Bitstamp by Robinhood |
SNX/EUR | $0.2380 | $602.31 | 12:59:53 13/07/2026 |
| 178 |  Indodax |
SNX/IDR | $0.2524 | $561.28 | 13:02:23 13/07/2026 |
| 179 | OKX |
SNX/USD | $0.2288 | $410.78 | 12:56:24 13/07/2026 |
| 180 |  Bancor Network |
SNX/BNT | $0.2367 | $389.57 | 12:57:11 13/07/2026 |
| 181 |  Coins.ph |
SNX/PHP | $0.5968 | $362.52 | 13:00:14 13/07/2026 |
| 182 |  Korbit |
SNX/KRW | $0.2219 | $259.00 | 12:57:09 13/07/2026 |
| 183 |  ApeSwap (BSC) |
SNX/WBNB | $0.2332 | $248.15 | 11:28:40 13/07/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08079 | $242.13 | 11:02:44 13/07/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.2328 | $241.78 | 11:02:44 13/07/2026 |
| 186 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,780.27 | $233.58 | 12:52:43 13/07/2026 |
| 187 | Bitazza |
SNX/THB | $0.2275 | $201.27 | 13:00:11 13/07/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $161.30 | 12:51:17 13/07/2026 |
| 189 | CoinDCX |
SNX/USDT | $0.2309 | $101.43 | 12:57:07 13/07/2026 |
| 190 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 13:03:15 13/07/2026 |
| 191 |  WOO X |
SNX/USDT | $0.2296 | $65.08 | 13:00:15 13/07/2026 |
| 192 |  CEX.IO |
SNX/USD | $0.2302 | $63.58 | 12:57:07 13/07/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.2310 | $55.17 | 11:03:59 13/07/2026 |
| 194 | CEX.IO |
SNX/USDC | $0.2305 | $36.58 | 12:57:07 13/07/2026 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $0.2604 | $35.82 | 09:54:08 13/07/2026 |
| 196 | OKX |
SNX/TRY | $0.2453 | $30.84 | 12:56:24 13/07/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,779.23 | $26.68 | 10:47:02 13/07/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.2077 | $26.63 | 13:00:11 13/07/2026 |
| 199 |  Young Platform |
SNX/EUR | $0.2302 | $22.80 | 13:00:14 13/07/2026 |
| 200 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 12:54:07 13/07/2026 |
| 201 | CEX.IO |
SNX/USDT | $0.2300 | $18.36 | 12:57:07 13/07/2026 |
| 202 | CEX.IO |
SNX/EUR | $0.2307 | $18.27 | 12:57:07 13/07/2026 |
| 203 | Deepcoin |
SNX/USDT | $0.2303 | $13.28 | 12:57:07 13/07/2026 |
| 204 |  Independent Reserve |
SNX/AUD | $0.2402 | $10.34 | 13:00:11 13/07/2026 |
| 205 | Velodrome Finance |
WETH/SNX | $1,785.13 | $3.70 | 12:50:49 13/07/2026 |
| 206 | Unocoin |
SNX/INR | $0.5117 | $2.20 | 12:54:07 13/07/2026 |
| 207 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9637 | $0.9651 | 10:11:50 13/07/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 12:59:23 13/07/2026 |
| 209 | HitBTC |
SNX/BTC | $0.2353 | $0 | 12:57:10 13/07/2026 |
| 210 | HitBTC |
SNX/USDC | $0.2252 | $0 | 12:57:10 13/07/2026 |
| 211 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 12:59:23 13/07/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.2420 | $0 | 13:00:11 13/07/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.2423 | $0 | 13:00:11 13/07/2026 |
| 214 |  Coinone |
SNX/KRW | $0.2341 | $0 | 12:58:53 13/07/2026 |
| 215 |  ZebPay |
SNX/INR | $0.2417 | $0 | 12:57:10 13/07/2026 |
| 216 |  Bitbns |
SNX/INR | $0.7833 | $0 | 13:00:07 13/07/2026 |
| 217 |  LATOKEN |
SNX/USDT | $0.2316 | $0 | 05:24:11 13/07/2026 |
| 218 |  WazirX |
SNX/USDT | $0.2279 | $0 | 13:00:08 13/07/2026 |
| 219 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 13:00:13 13/07/2026 |
| 220 |  CoinJar |
SNX/AUD | $0.2396 | $0 | 13:00:26 13/07/2026 |
| 221 | CoinJar |
SNX/GBP | $0.3315 | $0 | 13:00:26 13/07/2026 |
| 222 | CoinJar |
SNX/USD | $0.2496 | $0 | 13:00:26 13/07/2026 |
| 223 | CoinJar |
SNX/USDC | $0.2326 | $0 | 13:00:26 13/07/2026 |
| 224 |  Giottus |
SNX/INR | $0.2401 | $0 | 12:48:10 13/07/2026 |
| 225 | Giottus |
SNX/USDT | $0.2288 | $0 | 12:48:10 13/07/2026 |
| 226 | Bitazza |
SNX/BTC | $4.45 | $0 | 13:00:11 13/07/2026 |
| 227 |  dYdX v4 |
SNX/USD | $0.2359 | $0 | 13:04:19 13/07/2026 |
| 228 |  ADEN |
SNX/USDT | $0.2289 | $0 | 13:03:57 13/07/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2302 | $0 | 13:00:11 13/07/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 13:03:16 13/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 13/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,392,056 với tỷ giá $0.2299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.