Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,193,830,015,854 Khối lượng (24h): $65,815,412,946 Thị phần: BTC: 58.6%, ETH: 10.1%
Synthetix (SNX)Synthetix SNX
Xếp hạng #192 04:03:00 18/07/2026
Giá Synthetix (SNX)
$0.2229 -1.18%
0.000003476 BTC 5,883 VND
Thấp: $0.2205 Cao: $0.2284

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2229 $266,308,808 02:48:17 18/07/2026
2 KTX KTX SNX/USDT $0.2226 $23,575,600 03:00:16 18/07/2026
3 WOO X Pro WOO X Pro SNX/USDT $0.2226 $4,525,177 03:00:16 18/07/2026
4 Ju.com Ju.com SNX/USDT $0.2292 $4,428,506 14:12:16 13/07/2026
5 LBank LBank SNX/USDT $0.2228 $4,302,086 02:57:17 18/07/2026
6 Binance Binance SNX/USDT $0.2228 $2,326,483 02:54:16 18/07/2026
7 OrangeX OrangeX SNX/USDT $0.2228 $2,232,805 02:57:15 18/07/2026
8 AstralX AstralX SNX/USDT $0.2232 $2,128,527 03:00:07 18/07/2026
9 CoinW CoinW SNX/USDT $0.2229 $1,468,015 02:57:16 18/07/2026
10 idax exchange idax exchange SNX/USDT $0.2228 $1,377,523 03:00:18 18/07/2026
11 WHXEX WHXEX SNX/USDT $0.2228 $1,377,478 03:00:16 18/07/2026
12 Koinbay Koinbay SNX/USDT $0.2219 $1,370,059 02:54:15 18/07/2026
13 KuCoin KuCoin SNX/USDT $0.2228 $1,257,478 02:54:19 18/07/2026
14 SunX SunX SNX/USDT $0.2318 $1,176,975 03:00:16 18/07/2026
15 BitDelta BitDelta SNX/USDT $0.2239 $1,115,745 03:00:07 18/07/2026
16 YEX YEX SNX/USDT $0.2219 $885,872 03:00:16 18/07/2026
17 BTSE BTSE SNX/USDT $0.2225 $842,886 02:57:15 18/07/2026
18 BITmarkets BITmarkets SNX/USDT $0.2225 $810,259 03:00:15 18/07/2026
19 B2Z Exchange B2Z Exchange SNX/USD $0.2224 $809,806 03:00:15 18/07/2026
20 HTX HTX SNX/USDT $0.2227 $783,147 02:59:55 18/07/2026
21 CRMClick CRMClick SNX/USDT $0.2226 $783,068 02:57:12 18/07/2026
22 BVOX BVOX SNX/USDT $0.2219 $767,955 02:48:15 18/07/2026
23 WhiteBIT WhiteBIT SNX/USDT $0.2221 $767,424 02:57:15 18/07/2026
24 BiKing BiKing SNX/USDT $0.2239 $594,708 02:57:08 18/07/2026
25 Binance Binance SNX/USDT $0.2238 $594,351 02:56:54 18/07/2026
26 Deepcoin Deepcoin SNX/USDT $0.2232 $544,222 02:57:15 18/07/2026
27 P2B P2B SNX/USDT $0.2239 $518,898 02:57:07 18/07/2026
28 BiFinance BiFinance SNX/USDT $0.2238 $456,103 02:57:10 18/07/2026
29 Paribu Paribu SNX/TRY $0.2231 $454,920 02:59:53 18/07/2026
30 KuCoin KuCoin SNX/USDT $0.2226 $446,059 02:54:53 18/07/2026
31 CoinChief CoinChief SNX/USDT $0.2229 $443,078 02:57:08 18/07/2026
32 Phemex Phemex SNX/USDT $0.2229 $430,369 02:57:08 18/07/2026
33 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,196 03:00:16 18/07/2026
34 BITmarkets BITmarkets SNX/USD $0.2239 $405,212 03:00:10 18/07/2026
35 B2Z Exchange B2Z Exchange SNX/USD $0.2239 $405,209 03:00:10 18/07/2026
36 BitradeX BitradeX SNX/USDT $0.2228 $368,606 02:54:07 18/07/2026
37 Hotcoin Hotcoin SNX/USDT $0.2225 $339,541 02:57:21 18/07/2026
38 Bybit Bybit SNX/USDT $0.2229 $311,680 02:54:17 18/07/2026
39 CoinW CoinW SNX/USDT $0.2239 $306,652 02:48:07 18/07/2026
40 BTCC BTCC SNX/USDT $0.2239 $297,354 02:57:09 18/07/2026
41 WhiteBIT WhiteBIT SNX/USDT $0.2219 $282,806 02:57:11 18/07/2026
42 MEXC MEXC SNX/USDT $0.2229 $275,307 02:54:16 18/07/2026
43 Hyperliquid Hyperliquid SNX/USDC $0.2230 $252,964 02:54:26 18/07/2026
44 Bitazza Bitazza SNX/USDT $0.2229 $226,708 03:00:13 18/07/2026
45 BVOX BVOX SNX/USDT $0.2238 $222,801 02:48:09 18/07/2026
46 Bitbaby Bitbaby SNX/USDT $0.2227 $206,531 02:57:16 18/07/2026
47 BlockFin BlockFin SNX/USDT $0.2249 $197,658 02:57:07 18/07/2026
48 CEEX exchange CEEX exchange SNX/USDT $0.2229 $168,484 03:00:09 18/07/2026
49 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2229 $167,601 02:59:53 18/07/2026
50 Coinlocally Coinlocally SNX/USDT $0.2378 $161,510 13:48:07 14/07/2026
51 Bitrue Bitrue SNX/USDT $0.2228 $156,549 02:57:16 18/07/2026
52 P2B P2B SNX/USD $0.2230 $156,328 02:57:07 18/07/2026
53 Bitcastle Bitcastle SNX/USDT $0.2229 $153,485 03:00:18 18/07/2026
54 Biconomy.com Biconomy.com SNX/USDC $0.2235 $150,132 02:57:07 18/07/2026
55 Bitunix Bitunix SNX/USDT $0.2228 $147,903 02:57:17 18/07/2026
56 LBank LBank SNX/USDT $0.2232 $142,843 02:57:10 18/07/2026
57 Bitbase Bitbase SNX/USDT $0.2239 $137,322 02:54:08 18/07/2026
58 Bitvavo Bitvavo SNX/EUR $0.2231 $135,865 02:57:08 18/07/2026
59 Kraken Kraken SNX/USD $0.2231 $132,163 02:59:54 18/07/2026
60 CoinTR CoinTR SNX/TRY $0.2224 $123,776 03:00:07 18/07/2026
61 BYDFi BYDFi SNX/USDT $0.2239 $122,745 03:00:07 18/07/2026
62 Ourbit Ourbit SNX/USDT $0.2243 $120,171 02:57:07 18/07/2026
63 XT.COM XT.COM SNX/USDT $0.2239 $118,926 02:57:08 18/07/2026
64 BloFin BloFin SNX/USDT $0.2248 $118,684 02:57:07 18/07/2026
65 Binance Binance SNX/TRY $0.2233 $106,100 02:56:42 18/07/2026
66 KCEX KCEX SNX/USDT $0.2229 $105,398 02:57:15 18/07/2026
67 Cofinex Cofinex SNX/USDT $0.2229 $99,317.16 03:00:17 18/07/2026
68 Bybit Bybit SNX/USDT $0.2232 $97,513.10 02:54:11 18/07/2026
69 Phemex Phemex SNX/USDT $0.2228 $95,597.67 02:57:15 18/07/2026
70 Zoomex Zoomex SNX/USDT $0.2228 $93,010.26 02:57:16 18/07/2026
71 Bitcastle Bitcastle SNX/USDT $0.2228 $87,877.72 03:00:10 18/07/2026
72 Pionex Pionex SNX/USDT $0.2229 $87,695.92 02:57:10 18/07/2026
73 Bitunix Bitunix SNX/USDT $0.2229 $81,756.43 02:57:10 18/07/2026
74 Picol Picol SNX/USDT $0.2229 $77,346.04 03:00:09 18/07/2026
75 BlockFin BlockFin SNX/USDT $0.2228 $74,871.40 02:57:15 18/07/2026
76 BitGW Exchange BitGW Exchange SNX/USDT $0.2229 $74,351.27 02:57:14 18/07/2026
77 Azbit Azbit SNX/BTC $0.2053 $74,119.90 02:51:07 18/07/2026
78 OKX OKX SNX/USDT $0.2229 $73,569.18 02:56:24 18/07/2026
79 BitTap BitTap SNX/USDT $0.2239 $66,994.23 03:00:16 18/07/2026
80 Bitbase Bitbase SNX/USDT $0.2228 $66,915.89 02:54:18 18/07/2026
81 Azbit Azbit SNX/USDT $0.2228 $66,259.62 02:51:07 18/07/2026
82 Tapbit Tapbit SNX/USDT $0.2228 $64,277.61 02:57:08 18/07/2026
83 MEXC MEXC SNX/USDT $0.2232 $64,113.14 02:51:11 18/07/2026
84 XXKK XXKK SNX/USDT $0.2233 $62,625.08 02:54:21 18/07/2026
85 SuperEx SuperEx SNX/USDT $0.2226 $61,061.11 03:00:09 18/07/2026
86 DigiFinex DigiFinex SNX/USDT $0.2229 $58,760.48 03:00:10 18/07/2026
87 MEXC MEXC SNX/USDC $0.2232 $53,956.27 02:51:11 18/07/2026
88 KuCoin KuCoin SNX/ETH $0.2234 $52,305.78 02:54:53 18/07/2026
89 CoinTR CoinTR SNX/USDT $0.2239 $48,592.71 03:00:07 18/07/2026
90 AlphaX AlphaX SNX/USDT $0.2227 $43,897.99 03:00:18 18/07/2026
91 BingX BingX SNX/USDT $0.2238 $43,570.36 02:48:10 18/07/2026
92 Binance Binance SNX/USDC $0.2230 $35,495.22 02:56:42 18/07/2026
93 Bithumb Bithumb SNX/KRW $0.2182 $35,295.13 02:59:54 18/07/2026
94 x.me Exchange x.me Exchange SNX/USDT $0.2229 $35,257.01 02:57:08 18/07/2026
95 Niza.io Niza.io SNX/USD $0.2231 $33,324.56 02:57:10 18/07/2026
96 Binance TR Binance TR SNX/TRY $0.2233 $31,127.84 02:57:09 18/07/2026
97 Coinbase Exchange Coinbase Exchange SNX/USD $0.2230 $30,448.63 02:56:29 18/07/2026
98 Binance TH Binance TH SNX/USDT $0.2238 $29,906.78 02:57:11 18/07/2026
99 Gate Gate SNX/USDT $0.2227 $28,465.31 02:54:19 18/07/2026
100 Bitbaby Bitbaby SNX/USDT $0.2248 $28,235.70 03:00:13 18/07/2026
101 AEGET AEGET SNX/USDT $0.2248 $28,157.94 03:00:07 18/07/2026
102 LeveX LeveX SNX/USDT $0.2228 $27,319.61 03:00:15 18/07/2026
103 ICRYPEX ICRYPEX SNX/USDT $0.2199 $25,377.95 03:00:07 18/07/2026
104 Coinstore Coinstore SNX/USDT $0.2229 $23,551.77 02:57:07 18/07/2026
105 KuCoin KuCoin SNX/BTC $0.2219 $21,534.94 02:54:53 18/07/2026
106 GroveX GroveX SNX/USDT $0.2233 $20,796.77 03:00:10 18/07/2026
107 B2Z Exchange B2Z Exchange SNX/USDT $0.2236 $20,616.87 03:00:10 18/07/2026
108 BITmarkets BITmarkets SNX/USDT $0.2237 $20,614.26 03:00:10 18/07/2026
109 BTSE BTSE SNX/USDT $0.2229 $20,587.60 02:57:07 18/07/2026
110 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,380.23 03:00:10 18/07/2026
111 Kraken Kraken SNX/EUR $0.2233 $19,112.26 02:59:54 18/07/2026
112 Bit2Me Bit2Me SNX/EUR $0.2233 $19,066.46 02:57:08 18/07/2026
113 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,840.56 $15,670.31 02:09:59 18/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2229 $14,299.25 02:59:53 18/07/2026
115 Everything.inc Everything.inc SNX/USDT $0.2233 $13,224.19 02:57:08 18/07/2026
116 Bitget Bitget SNX/USDT $0.2234 $13,220.40 02:54:51 18/07/2026
117 Gate Gate SNX/USDT $0.2229 $13,038.88 02:56:54 18/07/2026
118 Pionex Pionex SNX/USDT $0.2227 $11,329.77 02:57:16 18/07/2026
119 CoinEx CoinEx SNX/USDT $0.2233 $11,201.68 02:59:53 18/07/2026
120 LeveX LeveX SNX/USDT $0.2239 $10,026.31 03:00:11 18/07/2026
121 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $9,189.87 01:40:25 18/07/2026
122 BloFin BloFin SNX/USDT $0.2227 $8,116.92 02:57:17 18/07/2026
123 Hibt Hibt SNX/USDT $0.2230 $7,357.14 02:57:08 18/07/2026
124 BitKan BitKan SNX/USDT $0.2237 $7,007.85 03:00:09 18/07/2026
125 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,834.88 $7,001.80 01:27:57 18/07/2026
126 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2231 $6,546.10 02:56:29 18/07/2026
127 Bitlo Bitlo SNX/TRY $0.2239 $5,949.13 03:00:08 18/07/2026
128 PointPay PointPay SNX/USDT $0.2232 $5,846.76 02:57:07 18/07/2026
129 Kanga Exchange Kanga Exchange SNX/USDT $0.2219 $5,589.94 02:57:07 18/07/2026
130 HitBTC HitBTC SNX/USDT $0.2234 $5,490.34 02:57:07 18/07/2026
131 FMFW.io FMFW.io SNX/USDT $0.2234 $5,489.99 03:00:08 18/07/2026
132 Gleec BTC Gleec BTC SNX/USDT $0.2234 $5,489.99 03:00:10 18/07/2026
133 Niza.io Niza.io SNX/EUR $0.2233 $4,800.49 02:57:10 18/07/2026
134 MEXC MEXC SNX/ETH $0.2226 $4,662.81 20:57:08 17/07/2026
135 LATOKEN LATOKEN SNX/USDT $0.2236 $4,190.67 02:57:08 18/07/2026
136 Uniswap v2 Uniswap v2 SNX/WETH $0.2241 $3,875.73 02:19:35 18/07/2026
137 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2918 $3,719.23 03:00:16 18/07/2026
138 Koinpark Koinpark SNX/USDT $0.2238 $2,968.10 02:57:12 18/07/2026
139 BYDFi BYDFi SNX/USDT $0.2227 $2,778.58 03:00:15 18/07/2026
140 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2231 $2,209.54 02:54:07 18/07/2026
141 Bitkub Bitkub SNX/THB $0.2223 $2,160.10 02:57:09 18/07/2026
142 Aster Aster SNX/USDT $0.2229 $2,157.31 02:54:15 18/07/2026
143 Bitso Bitso SNX/USD $0.2241 $2,008.51 02:58:53 18/07/2026
144 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9972 $1,743.69 00:11:43 18/07/2026
145 BITmarkets BITmarkets SNX/USDC $0.2230 $1,615.95 03:00:10 18/07/2026
146 B2Z Exchange B2Z Exchange SNX/USDC $0.2230 $1,615.94 03:00:10 18/07/2026
147 OKX OKX SNX/USDC $0.2218 $1,250.50 02:56:24 18/07/2026
148 Bitcoiva Bitcoiva SNX/USDT $0.2239 $1,033.08 03:00:08 18/07/2026
149 WEEX WEEX SNX/USDT $0.2238 $1,004.84 02:57:08 18/07/2026
150 Upbit Upbit SNX/BTC $0.2222 $975.90 02:56:53 18/07/2026
151 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2240 $974.42 01:25:11 18/07/2026
152 Flipster Flipster SNX/USDT $0.2225 $793.92 03:00:23 18/07/2026
153 Bitrue Bitrue SNX/USDT $0.2229 $656.69 02:57:12 18/07/2026
154 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2237 $638.27 02:54:07 18/07/2026
155 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,288.23 $585.04 00:11:45 18/07/2026
156 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9966 $558.92 00:11:45 18/07/2026
157 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2234 $406.32 02:56:29 18/07/2026
158 TRIV TRIV SNX/IDR $0.2248 $392.08 03:00:20 18/07/2026
159 TRIV TRIV SNX/USDT $0.2238 $390.38 03:00:20 18/07/2026
160 Coins.ph Coins.ph SNX/PHP $0.5959 $361.97 03:00:07 18/07/2026
161 Independent Reserve Independent Reserve SNX/AUD $0.2260 $339.03 03:00:12 18/07/2026
162 CoinDCX CoinDCX SNX/INR $0.2276 $318.90 02:57:10 18/07/2026
163 XBO.com XBO.com SNX/USDT $0.2218 $316.11 02:57:09 18/07/2026
164 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,844.66 $298.97 00:11:49 18/07/2026
165 BITmarkets BITmarkets SNX/IDR $0.2238 $243.37 03:00:10 18/07/2026
166 CEX.IO CEX.IO SNX/USDT $0.2229 $147.62 02:51:10 18/07/2026
167 Bitazza Bitazza SNX/THB $0.2224 $132.23 03:00:13 18/07/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2245 $118.97 02:21:11 18/07/2026
169 Foxbit Foxbit SNX/BRL $0.2251 $112.80 03:00:11 18/07/2026
170 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9989 $109.73 01:50:45 18/07/2026
171 Tokocrypto Tokocrypto SNX/USDT $0.2239 $98.51 02:57:08 18/07/2026
172 PrimeXBT PrimeXBT SNX/USDT $0.2228 $92.70 03:00:16 18/07/2026
173 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2237 $80.02 01:45:27 18/07/2026
174 MemeMax MemeMax SNX/USDC $0.2250 $65.43 03:00:15 18/07/2026
175 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08269 $60.60 01:07:18 18/07/2026
176 Dzengi.com Dzengi.com SNX/USD $0.2220 $59.67 03:00:13 18/07/2026
177 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2237 $49.58 21:39:49 17/07/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2147 $40.91 02:59:53 18/07/2026
179 WOO X WOO X SNX/USDT $0.2228 $33.04 02:57:15 18/07/2026
180 CEX.IO CEX.IO SNX/USD $0.2235 $32.00 02:51:10 18/07/2026
181 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08269 $30.10 01:45:27 18/07/2026
182 CEX.IO CEX.IO SNX/EUR $0.2235 $27.47 02:51:10 18/07/2026
183 CEX.IO CEX.IO SNX/USDC $0.2234 $25.50 02:51:10 18/07/2026
184 GOPAX GOPAX SNX/KRW $0.1967 $23.34 03:00:12 18/07/2026
185 Unocoin Unocoin SNX/USDT $2.37 $19.99 03:00:14 18/07/2026
186 ShibaSwap ShibaSwap SNX/WETH $0.2231 $18.78 19:47:23 17/07/2026
187 Bancor Network Bancor Network SNX/BNT $0.2222 $18.64 02:57:10 18/07/2026
188 Coinone Coinone SNX/KRW $0.2196 $12.25 02:59:53 18/07/2026
189 Indodax Indodax SNX/IDR $0.2219 $3.63 02:59:24 18/07/2026
190 Unocoin Unocoin SNX/INR $0.5080 $2.07 03:00:14 18/07/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,841.95 $1.77 12:25:41 17/07/2026
192 Deepcoin Deepcoin SNX/USDT $0.2234 $1.47 02:57:07 18/07/2026
193 Velodrome Finance Velodrome Finance WETH/SNX $1,844.01 $1.07 02:11:01 18/07/2026
194 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.5059 15:36:57 17/07/2026
195 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2263 $0.4011 02:57:11 18/07/2026
196 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2297 $0.2300 02:30:19 17/07/2026
197 Poloniex Poloniex SNX/USDT $0.2169 $0 02:59:53 18/07/2026
198 HitBTC HitBTC SNX/BTC $0.2406 $0 02:57:07 18/07/2026
199 HitBTC HitBTC SNX/USDC $0.2252 $0 02:57:07 18/07/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 02:59:53 18/07/2026
201 Independent Reserve Independent Reserve SNX/NZD $0.2273 $0 03:00:12 18/07/2026
202 Independent Reserve Independent Reserve SNX/USD $0.2269 $0 03:00:12 18/07/2026
203 Korbit Korbit SNX/KRW $0.2307 $0 02:57:07 18/07/2026
204 ZebPay ZebPay SNX/INR $0.2351 $0 02:54:07 18/07/2026
205 Bitbns Bitbns SNX/INR $0.7775 $0 03:00:07 18/07/2026
206 WazirX WazirX SNX/USDT $0.2229 $0 03:00:10 18/07/2026
207 Coinmetro Coinmetro SNX/USDT $0.2998 $0 03:00:11 18/07/2026
208 CoinJar CoinJar SNX/AUD $0.2352 $0 03:00:25 18/07/2026
209 CoinJar CoinJar SNX/GBP $0.2314 $0 03:00:25 18/07/2026
210 CoinJar CoinJar SNX/USD $0.2353 $0 03:00:25 18/07/2026
211 CoinJar CoinJar SNX/USDC $0.2340 $0 03:00:25 18/07/2026
212 CoinDCX CoinDCX SNX/USDT $0.2239 $0 02:57:10 18/07/2026
213 Giottus Giottus SNX/INR $0.2385 $0 02:51:10 18/07/2026
214 Giottus Giottus SNX/USDT $0.2238 $0 02:51:10 18/07/2026
215 Bitazza Bitazza SNX/BTC $4.54 $0 03:00:13 18/07/2026
216 Young Platform Young Platform SNX/EUR $0.2233 $0 03:00:08 18/07/2026
217 Coinlocally Coinlocally SNX/USDT $0.2359 $0 08:57:16 16/07/2026
218 dYdX v4 dYdX v4 SNX/USD $0.2282 $0 03:01:21 18/07/2026
219 EasiCoin EasiCoin SNX/USDT $0.2258 $0 16:57:11 16/07/2026
220 ADEN ADEN SNX/USDT $0.2218 $0 03:00:53 18/07/2026
221 Gate US Gate US SNX/USDT $0.2232 $0 03:00:10 18/07/2026
222 Extended Extended SNX/USD $0.2437 $0 03:00:17 18/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:48:17 18/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,308,808 với tỷ giá $0.2229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá