Synthetix SNX
Xếp hạng #174
00:38:00 05/03/2026
Giá Synthetix (SNX)
$0.3428 10.55%
0.000004682 BTC
9,209 VND
Thấp: $0.3014
Cao: $0.3491
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3451 | $262,163,398 | 23:57:19 04/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3453 | $108,385,179 | 00:00:15 05/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3442 | $54,744,183 | 00:00:15 05/03/2026 |
| 4 |  Binance |
SNX/USDT | $0.3461 | $21,297,900 | 23:54:16 04/03/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.3461 | $16,544,116 | 23:57:15 04/03/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.3468 | $14,095,669 | 23:57:10 04/03/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3451 | $12,021,642 | 23:51:15 04/03/2026 |
| 8 |  CoinW |
SNX/USDT | $0.3471 | $11,141,674 | 23:57:15 04/03/2026 |
| 9 |  BitTap |
SNX/USDT | $0.3441 | $9,614,504 | 00:00:16 05/03/2026 |
| 10 |  OKX |
SNX/USDT | $0.3456 | $9,528,093 | 23:56:31 04/03/2026 |
| 11 |  Batonex |
SNX/USDT | $0.3442 | $9,374,438 | 00:00:16 05/03/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.3442 | $8,652,638 | 00:00:16 05/03/2026 |
| 13 |  Koinbay |
SNX/USDT | $2.06 | $8,250,482 | 23:42:15 04/03/2026 |
| 14 |  AstralX |
SNX/USDT | $0.3453 | $7,483,438 | 00:00:14 05/03/2026 |
| 15 |  BTCC |
SNX/USDT | $0.3467 | $7,346,686 | 23:57:16 04/03/2026 |
| 16 |  BVOX |
SNX/USDT | $0.3481 | $7,029,253 | 23:57:15 04/03/2026 |
| 17 |  Bitcastle |
SNX/USDT | $0.3441 | $5,300,466 | 00:00:18 05/03/2026 |
| 18 |  Toobit |
SNX/USDT | $0.3471 | $5,091,069 | 23:57:17 04/03/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.3462 | $4,838,696 | 23:54:19 04/03/2026 |
| 20 |  Bybit |
SNX/USDT | $0.3461 | $3,877,734 | 23:54:16 04/03/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.3451 | $3,652,880 | 23:57:15 04/03/2026 |
| 22 |  YEX |
SNX/USDT | $0.3441 | $3,578,293 | 00:00:16 05/03/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3461 | $3,470,757 | 23:57:16 04/03/2026 |
| 24 | Binance |
SNX/USDT | $0.3471 | $3,043,013 | 23:56:54 04/03/2026 |
| 25 |  BiKing |
SNX/USDT | $0.3461 | $3,041,640 | 23:57:11 04/03/2026 |
| 26 |  P2B |
SNX/USDT | $0.3471 | $2,576,512 | 23:57:10 04/03/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.3443 | $2,472,344 | 00:00:15 05/03/2026 |
| 28 |  BTSE |
SNX/USDT | $0.3471 | $2,469,091 | 23:57:15 04/03/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.3471 | $2,396,666 | 23:57:18 04/03/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.3441 | $2,374,559 | 00:00:15 05/03/2026 |
| 31 |  WhiteBIT |
SNX/USDT | $0.3461 | $2,008,163 | 23:54:09 04/03/2026 |
| 32 |  WHXEX |
SNX/USDT | $0.3452 | $1,846,993 | 23:48:16 04/03/2026 |
| 33 |  CoinChief |
SNX/USDT | $0.3451 | $1,822,932 | 00:00:12 05/03/2026 |
| 34 |  Ourbit |
SNX/USDT | $0.3451 | $1,754,311 | 23:57:15 04/03/2026 |
| 35 | CoinW |
SNX/USDT | $0.3462 | $1,734,716 | 23:57:08 04/03/2026 |
| 36 |  BitbabyExchange |
SNX/USDT | $0.3471 | $1,557,921 | 23:51:16 04/03/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.3461 | $1,551,193 | 00:00:16 05/03/2026 |
| 38 | BTCC |
SNX/USDT | $0.3461 | $1,523,588 | 23:57:11 04/03/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.3457 | $1,494,274 | 23:57:17 04/03/2026 |
| 40 |  SunX |
SNX/USDT | $0.3445 | $1,462,643 | 00:03:15 05/03/2026 |
| 41 |  Paribu |
SNX/TRY | $0.3448 | $1,269,387 | 23:58:23 04/03/2026 |
| 42 |  CRMClick |
SNX/USDT | $0.3465 | $1,215,333 | 23:57:07 04/03/2026 |
| 43 |  HTX |
SNX/USDT | $0.3455 | $1,214,173 | 23:59:55 04/03/2026 |
| 44 |  Phemex |
SNX/USDT | $0.3461 | $1,189,885 | 23:57:15 04/03/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.3463 | $1,160,999 | 23:57:15 04/03/2026 |
| 46 | Binance |
SNX/TRY | $0.3449 | $1,097,692 | 23:56:54 04/03/2026 |
| 47 |  BtcTurk | Kripto |
SNX/TRY | $0.3451 | $1,048,429 | 23:55:23 04/03/2026 |
| 48 |  Gate |
SNX/USDT | $0.3461 | $1,042,496 | 23:54:19 04/03/2026 |
| 49 |  Bitget |
SNX/USDT | $0.3457 | $943,078 | 23:54:15 04/03/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.3462 | $943,033 | 00:00:17 05/03/2026 |
| 51 | BVOX |
SNX/USDT | $0.3461 | $936,914 | 23:57:10 04/03/2026 |
| 52 |  KCEX |
SNX/USDT | $0.3461 | $935,291 | 23:57:15 04/03/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.3462 | $922,435 | 23:45:15 04/03/2026 |
| 54 | Bybit |
SNX/USDT | $0.3467 | $787,393 | 23:54:08 04/03/2026 |
| 55 | P2B |
SNX/USD | $0.3470 | $769,915 | 23:57:10 04/03/2026 |
| 56 |  BitGW Exchange |
SNX/USDT | $0.3453 | $753,814 | 00:00:13 05/03/2026 |
| 57 |  Binance TR |
SNX/TRY | $0.3448 | $746,979 | 23:57:09 04/03/2026 |
| 58 |  Globe Derivative Exchange |
SNX/USD | $0.3454 | $739,514 | 00:00:17 05/03/2026 |
| 59 | OKX |
SNX/USDT | $0.3467 | $729,828 | 23:56:53 04/03/2026 |
| 60 | WhiteBIT |
SNX/USDT | $0.3460 | $728,503 | 23:54:15 04/03/2026 |
| 61 | Phemex |
SNX/USDT | $0.3471 | $719,265 | 23:57:12 04/03/2026 |
| 62 |  BlockFin |
SNX/USDT | $0.3471 | $660,616 | 23:54:07 04/03/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.3451 | $637,765 | 00:00:11 05/03/2026 |
| 64 |  LBank |
SNX/USDT | $0.3465 | $632,299 | 23:57:10 04/03/2026 |
| 65 |  MEXC |
SNX/USDT | $0.3464 | $613,338 | 23:51:07 04/03/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.3471 | $599,070 | 23:57:11 04/03/2026 |
| 67 |  Azbit |
SNX/USDT | $0.3471 | $524,643 | 23:54:11 04/03/2026 |
| 68 |  Bitvavo |
SNX/EUR | $0.3466 | $508,119 | 23:57:08 04/03/2026 |
| 69 |  BiFinance |
SNX/USDT | $0.3471 | $462,714 | 23:57:12 04/03/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.3451 | $452,983 | 00:00:13 05/03/2026 |
| 71 |  Pionex |
SNX/USDT | $0.3471 | $437,297 | 23:57:10 04/03/2026 |
| 72 |  BitradeX |
SNX/USDT | $0.3471 | $434,789 | 23:54:11 04/03/2026 |
| 73 |  BloFin |
SNX/USDT | $0.3491 | $403,143 | 23:42:07 04/03/2026 |
| 74 |  Picol |
SNX/USDT | $0.3451 | $385,894 | 00:00:11 05/03/2026 |
| 75 |  Hyperliquid |
SNX/USD | $0.3459 | $383,002 | 23:54:26 04/03/2026 |
| 76 | Gate |
SNX/USDT | $0.3466 | $369,721 | 23:56:54 04/03/2026 |
| 77 |  DigiFinex |
SNX/USDT | $0.3471 | $318,854 | 23:57:10 04/03/2026 |
| 78 |  Kraken |
SNX/USD | $0.3463 | $314,198 | 23:59:55 04/03/2026 |
| 79 | Coinlocally |
SNX/USDT | $0.3453 | $312,968 | 00:00:07 05/03/2026 |
| 80 |  GroveX |
SNX/USDT | $0.3465 | $309,064 | 23:57:09 04/03/2026 |
| 81 |  Bibox |
SNX/USDT | $0.5909 | $298,124 | 00:00:15 05/03/2026 |
| 82 |  Bithumb |
SNX/KRW | $0.3425 | $282,324 | 23:59:53 04/03/2026 |
| 83 |  XXKK |
SNX/USDT | $0.2858 | $275,130 | 00:00:10 05/03/2026 |
| 84 |  Coinbase Exchange |
SNX/USD | $0.3470 | $268,417 | 23:56:58 04/03/2026 |
| 85 |  BingX |
SNX/USDT | $0.3461 | $268,251 | 23:57:10 04/03/2026 |
| 86 |  Bitazza |
SNX/USDT | $0.3471 | $245,951 | 00:00:08 05/03/2026 |
| 87 | TruBit Pro Exchange |
SNX/USDT | $0.3451 | $235,120 | 00:00:10 05/03/2026 |
| 88 | Bitunix |
SNX/USDT | $0.3461 | $224,940 | 23:45:07 04/03/2026 |
| 89 |  PrimeXBT |
SNX/USDT | $0.3452 | $205,148 | 00:00:16 05/03/2026 |
| 90 |  Tapbit |
SNX/USDT | $0.3461 | $204,484 | 23:57:07 04/03/2026 |
| 91 |  Dex-Trade |
SNX/USDT | $0.3471 | $196,302 | 23:57:07 04/03/2026 |
| 92 | MEXC |
SNX/ETH | $0.3461 | $187,755 | 23:51:07 04/03/2026 |
| 93 |  VOOX Exchange |
SNX/USDT | $0.3461 | $185,438 | 23:57:11 04/03/2026 |
| 94 | Ourbit |
SNX/USDT | $0.3464 | $180,914 | 23:45:11 04/03/2026 |
| 95 |  Bitcoiva |
SNX/USDT | $0.3471 | $172,892 | 00:00:12 05/03/2026 |
| 96 | BitbabyExchange |
SNX/USDT | $0.3461 | $171,666 | 23:51:12 04/03/2026 |
| 97 | B2Z Exchange |
SNX/USD | $0.3460 | $159,480 | 00:00:12 05/03/2026 |
| 98 | BITmarkets |
SNX/USD | $0.3460 | $159,477 | 00:00:12 05/03/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.3451 | $157,112 | 00:00:13 05/03/2026 |
| 100 | AscendEX |
SNX/USDT | $0.3451 | $150,386 | 23:51:08 04/03/2026 |
| 101 |  Qmall Exchange |
SNX/USDT | $0.3461 | $143,228 | 00:00:08 05/03/2026 |
| 102 |  LeveX |
SNX/USDT | $0.3441 | $141,566 | 00:00:15 05/03/2026 |
| 103 | KuCoin |
SNX/USDT | $0.3467 | $131,684 | 23:56:23 04/03/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.3462 | $120,390 | 23:45:12 04/03/2026 |
| 105 | Azbit |
SNX/BTC | $0.3371 | $116,786 | 23:54:11 04/03/2026 |
| 106 | HTX |
SNX/USDT | $0.3459 | $109,558 | 23:57:16 04/03/2026 |
| 107 | CRMClick |
SNX/USDT | $0.3459 | $109,558 | 23:57:15 04/03/2026 |
| 108 |  Extended |
SNX/USD | $0.3447 | $107,772 | 00:03:16 05/03/2026 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $0.3482 | $100,082 | 23:55:23 04/03/2026 |
| 110 | Binance |
SNX/USDC | $0.3470 | $93,788.77 | 23:56:54 04/03/2026 |
| 111 | BlockFin |
SNX/USDT | $0.3451 | $86,770.27 | 23:54:15 04/03/2026 |
| 112 | KCEX |
SNX/USDT | $0.3471 | $84,296.89 | 23:57:08 04/03/2026 |
| 113 |  Niza.io |
SNX/USD | $0.3463 | $75,197.71 | 00:00:11 05/03/2026 |
| 114 |  Hibt |
SNX/USDT | $0.3467 | $72,975.02 | 23:57:10 04/03/2026 |
| 115 |  ONUS Pro |
SNX/VNDC | $0.3467 | $64,485.56 | 23:57:17 04/03/2026 |
| 116 |  ICRYPEX |
SNX/USDT | $0.3501 | $58,004.36 | 00:00:13 05/03/2026 |
| 117 |  BitKan |
SNX/USDT | $0.3456 | $57,543.62 | 00:00:13 05/03/2026 |
| 118 |  BitStorage |
SNX/USDT | $0.3462 | $56,853.22 | 00:00:11 05/03/2026 |
| 119 |  SuperEx |
SNX/USDT | $0.3453 | $56,787.62 | 00:00:13 05/03/2026 |
| 120 | MEXC |
SNX/USDC | $0.3464 | $56,693.89 | 23:51:07 04/03/2026 |
| 121 |  Nivex |
SNX/USDT | $0.3460 | $52,382.38 | 00:00:13 05/03/2026 |
| 122 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,143.06 | $48,955.86 | 23:35:55 04/03/2026 |
| 123 | Kraken |
SNX/EUR | $0.3466 | $43,117.54 | 23:59:55 04/03/2026 |
| 124 |  Coincall |
SNX/USD | $0.3432 | $43,088.58 | 00:03:15 05/03/2026 |
| 125 |  Bit2Me |
SNX/EUR | $0.3467 | $39,654.01 | 23:57:08 04/03/2026 |
| 126 |  BitDelta |
SNX/USDT | $0.3452 | $36,128.63 | 00:00:11 05/03/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,150.16 | $35,882.05 | 00:01:11 05/03/2026 |
| 128 | Bitget |
SNX/USDT | $0.3463 | $32,477.19 | 23:54:07 04/03/2026 |
| 129 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8372 | $32,392.41 | 23:04:35 04/03/2026 |
| 130 | BloFin |
SNX/USDT | $0.3461 | $32,014.63 | 23:57:20 04/03/2026 |
| 131 |  PointPay |
SNX/USDT | $0.3467 | $31,607.67 | 23:54:07 04/03/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.3468 | $31,166.66 | 23:56:58 04/03/2026 |
| 133 | BYDFi |
SNX/USDT | $0.3457 | $28,833.80 | 00:00:17 05/03/2026 |
| 134 |  LATOKEN |
SNX/USDT | $0.3471 | $27,782.84 | 23:48:11 04/03/2026 |
| 135 |  dYdX v4 |
SNX/USD | $0.3470 | $25,954.97 | 00:04:24 05/03/2026 |
| 136 |  Bitso |
SNX/USD | $0.3475 | $25,649.54 | 23:59:53 04/03/2026 |
| 137 |  Binance TH |
SNX/USDT | $0.3471 | $24,647.43 | 23:57:08 04/03/2026 |
| 138 |  Aster |
SNX/USDT | $0.3461 | $22,080.61 | 23:54:15 04/03/2026 |
| 139 |  Bitlo |
SNX/TRY | $0.3451 | $21,857.43 | 23:54:12 04/03/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.3475 | $16,844.25 | 23:08:59 04/03/2026 |
| 141 |  CoinEx |
SNX/USDT | $0.3455 | $16,616.53 | 23:59:53 04/03/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.3451 | $15,808.38 | 00:00:11 05/03/2026 |
| 143 | Pionex |
SNX/USDT | $0.3461 | $15,771.32 | 23:57:16 04/03/2026 |
| 144 | LeveX |
SNX/USDT | $0.3451 | $15,359.87 | 00:00:11 05/03/2026 |
| 145 |  SmarDex |
SNX/USDT | $0.3315 | $13,320.59 | 03:39:11 28/02/2026 |
| 146 | BTSE |
SNX/USDT | $0.3470 | $11,477.43 | 23:57:10 04/03/2026 |
| 147 |  HitBTC |
SNX/USDT | $0.3470 | $11,171.89 | 23:54:11 04/03/2026 |
| 148 |  Gleec BTC |
SNX/USDT | $0.3466 | $11,169.49 | 00:00:13 05/03/2026 |
| 149 |  FMFW.io |
SNX/USDT | $0.3466 | $11,169.45 | 00:00:10 05/03/2026 |
| 150 | B2Z Exchange |
SNX/USDT | $0.3461 | $11,110.10 | 00:00:12 05/03/2026 |
| 151 | BITmarkets |
SNX/USDT | $0.3460 | $11,109.93 | 00:00:12 05/03/2026 |
| 152 | Niza.io |
SNX/EUR | $0.3467 | $10,407.51 | 00:00:11 05/03/2026 |
| 153 | Coinbase Exchange |
SNX/GBP | $0.3463 | $10,135.62 | 23:56:29 04/03/2026 |
| 154 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,422.13 | 23:35:49 04/03/2026 |
| 155 |  XBO.com |
SNX/USDT | $0.3461 | $8,654.95 | 00:00:11 05/03/2026 |
| 156 |  Coinbase International Exchange |
SNX/USDC | $0.3450 | $7,296.82 | 00:00:15 05/03/2026 |
| 157 |  Dzengi.com |
SNX/USD | $0.3440 | $6,448.85 | 00:00:11 05/03/2026 |
| 158 |  WOO X |
SNX/USDT | $0.3457 | $5,167.12 | 23:57:24 04/03/2026 |
| 159 |  Kanga Exchange |
SNX/USDT | $0.3451 | $5,165.86 | 23:57:07 04/03/2026 |
| 160 | CoinUp.io |
SNX/USDT | $0.3461 | $5,087.57 | 23:57:11 04/03/2026 |
| 161 |  Young Platform |
SNX/EUR | $0.3491 | $4,961.76 | 00:00:20 05/03/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $4,140.87 | 23:22:17 04/03/2026 |
| 163 |  WEEX |
SNX/USDT | $0.3471 | $3,705.36 | 23:57:08 04/03/2026 |
| 164 | OKX |
SNX/EUR | $0.3458 | $3,668.10 | 23:56:53 04/03/2026 |
| 165 | Bitrue |
SNX/USDT | $0.3471 | $3,660.84 | 23:57:09 04/03/2026 |
| 166 |  Indodax |
SNX/IDR | $0.3408 | $3,561.27 | 23:59:24 04/03/2026 |
| 167 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3469 | $3,541.95 | 23:35:11 04/03/2026 |
| 168 |  Crypto.com Exchange |
SNX/USD | $0.3461 | $2,997.19 | 23:57:12 04/03/2026 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.3452 | $2,974.02 | 23:54:17 04/03/2026 |
| 170 |  CEEX exchange |
SNX/USDT | $0.3671 | $2,614.43 | 00:00:08 05/03/2026 |
| 171 |  CoinDCX |
SNX/INR | $0.3580 | $2,594.63 | 23:57:12 04/03/2026 |
| 172 |  Tokocrypto |
SNX/USDT | $0.3471 | $2,466.07 | 23:57:11 04/03/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1044 | $2,112.61 | 23:55:09 04/03/2026 |
| 174 | KuCoin |
SNX/BTC | $0.3494 | $2,077.15 | 23:56:53 04/03/2026 |
| 175 |  Bitkub |
SNX/THB | $0.3202 | $1,900.34 | 23:57:08 04/03/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.3471 | $1,877.60 | 00:00:11 05/03/2026 |
| 177 |  TRIV |
SNX/IDR | $0.3460 | $1,832.36 | 00:00:12 05/03/2026 |
| 178 | TRIV |
SNX/USDT | $0.3451 | $1,832.13 | 00:00:12 05/03/2026 |
| 179 | Bitazza |
SNX/THB | $0.3481 | $1,708.30 | 00:00:08 05/03/2026 |
| 180 |  Upbit |
SNX/BTC | $0.3404 | $1,439.89 | 23:56:54 04/03/2026 |
| 181 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $1,315.71 | 23:35:07 04/03/2026 |
| 182 | KuCoin |
SNX/ETH | $0.3521 | $1,289.06 | 23:56:23 04/03/2026 |
| 183 | Crypto.com Exchange |
SNX/USDT | $0.3477 | $1,246.42 | 23:57:12 04/03/2026 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $2,636.90 | $782.90 | 23:35:05 04/03/2026 |
| 185 |  Bitstamp by Robinhood |
SNX/EUR | $0.3375 | $521.44 | 23:59:53 04/03/2026 |
| 186 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3497 | $421.25 | 22:53:59 04/03/2026 |
| 187 | B2Z Exchange |
SNX/USDC | $0.3471 | $387.84 | 00:00:12 05/03/2026 |
| 188 | BITmarkets |
SNX/USDC | $0.3470 | $387.83 | 00:00:12 05/03/2026 |
| 189 |  Coins.ph |
SNX/PHP | $0.6300 | $382.67 | 00:00:11 05/03/2026 |
| 190 |  Flipster |
SNX/USDT | $0.3461 | $357.86 | 00:00:16 05/03/2026 |
| 191 | ONUS Pro |
SNX/VNDC | $0.3473 | $336.94 | 23:57:12 04/03/2026 |
| 192 |  Independent Reserve |
SNX/AUD | $0.3133 | $249.40 | 00:00:12 05/03/2026 |
| 193 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,148.30 | $247.52 | 23:36:07 04/03/2026 |
| 194 |  Gate US |
SNX/USDT | $0.3466 | $238.25 | 00:00:07 05/03/2026 |
| 195 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $178.32 | 23:45:11 04/03/2026 |
| 196 |  ApeSwap (BSC) |
SNX/WBNB | $0.3481 | $177.27 | 22:10:04 04/03/2026 |
| 197 |  SushiSwap (Polygon) |
SNX/WETH | $0.3474 | $171.14 | 23:55:09 04/03/2026 |
| 198 |  Bancor Network |
SNX/BNT | $0.3494 | $159.73 | 23:57:09 04/03/2026 |
| 199 |  CEX.IO |
SNX/USD | $0.3469 | $150.80 | 23:54:11 04/03/2026 |
| 200 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1049 | $142.58 | 23:02:29 04/03/2026 |
| 201 |  CoinJar |
SNX/AUD | $0.3373 | $134.50 | 00:00:48 05/03/2026 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.3417 | $116.60 | 23:57:11 04/03/2026 |
| 203 |  NovaDAX |
SNX/BRL | $0.3431 | $99.51 | 00:00:07 05/03/2026 |
| 204 |  ChangeNOW |
SNX/BTC | $0.4731 | $99.20 | 23:57:08 04/03/2026 |
| 205 |  GOPAX |
SNX/KRW | $0.2536 | $76.07 | 00:00:12 05/03/2026 |
| 206 |  Coinone |
SNX/KRW | $0.3453 | $55.73 | 23:59:53 04/03/2026 |
| 207 | CoinJar |
SNX/USDC | $0.3488 | $34.88 | 00:00:48 05/03/2026 |
| 208 | CoinJar |
SNX/USD | $0.3364 | $33.64 | 00:00:48 05/03/2026 |
| 209 | CoinDCX |
SNX/USDT | $0.3467 | $28.93 | 23:57:12 04/03/2026 |
| 210 | CEX.IO |
SNX/USDT | $0.3467 | $25.78 | 23:54:11 04/03/2026 |
| 211 |  ShibaSwap |
SNX/WETH | $0.3455 | $24.75 | 16:25:23 04/03/2026 |
| 212 | CEX.IO |
SNX/EUR | $0.3476 | $21.43 | 23:54:11 04/03/2026 |
| 213 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 23:54:07 04/03/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3403 | $18.56 | 16:38:55 04/03/2026 |
| 215 | CEX.IO |
SNX/USDC | $0.3474 | $18.20 | 23:54:11 04/03/2026 |
| 216 | Velodrome Finance |
SNX/SUSD | $0.3470 | $17.92 | 22:58:55 04/03/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,146.96 | $13.20 | 17:05:56 04/03/2026 |
| 218 |  Binance.US |
SNX/USDT | $0.3491 | $10.72 | 23:59:53 04/03/2026 |
| 219 | Unocoin |
SNX/INR | $0.5427 | $10.14 | 23:54:07 04/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3453 | $5.13 | 16:25:23 04/03/2026 |
| 221 | OKX |
SNX/USD | $0.3509 | $4.36 | 23:56:53 04/03/2026 |
| 222 | Velodrome Finance |
WETH/SNX | $2,144.86 | $4.14 | 23:36:11 04/03/2026 |
| 223 | SushiSwap (Polygon) |
USDC.e/SNX | $1.02 | $3.19 | 22:02:17 04/03/2026 |
| 224 |  QuickSwap |
SNX/DAI | $0.3338 | $0.7833 | 17:18:15 04/03/2026 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3411 | $0.04118 | 22:02:29 04/03/2026 |
| 226 |  Giottus |
SNX/INR | $0.01627 | $0.01088 | 23:39:07 04/03/2026 |
| 227 | Deepcoin |
SNX/USDT | $0.3466 | $0.0002402 | 23:57:10 04/03/2026 |
| 228 |  Coinmetro |
SNX/USDT | $0.3455 | $0.00000001000 | 00:00:11 05/03/2026 |
| 229 |  Poloniex |
SNX/USDT | $0.3031 | $0 | 23:59:53 04/03/2026 |
| 230 | HitBTC |
SNX/BTC | $0.3325 | $0 | 23:54:11 04/03/2026 |
| 231 | HitBTC |
SNX/USDC | $0.3088 | $0 | 23:54:11 04/03/2026 |
| 232 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 23:59:53 04/03/2026 |
| 233 |  zondacrypto |
SNX/USDC | $0.4380 | $0 | 23:54:11 04/03/2026 |
| 234 | Independent Reserve |
SNX/NZD | $0.3113 | $0 | 00:00:12 05/03/2026 |
| 235 | Independent Reserve |
SNX/USD | $0.3116 | $0 | 00:00:12 05/03/2026 |
| 236 |  Korbit |
SNX/KRW | $0.3067 | $0 | 23:57:10 04/03/2026 |
| 237 |  ZebPay |
SNX/INR | $0.3590 | $0 | 00:00:10 05/03/2026 |
| 238 |  Bitbns |
SNX/INR | $0.8681 | $0 | 00:00:11 05/03/2026 |
| 239 |  WazirX |
SNX/USDT | $0.3721 | $0 | 00:00:12 05/03/2026 |
| 240 | CoinJar |
SNX/GBP | $0.6057 | $0 | 00:00:48 05/03/2026 |
| 241 | Qmall Exchange |
SNX/BTC | $0.3264 | $0 | 00:00:08 05/03/2026 |
| 242 | Giottus |
SNX/USDT | $0.3460 | $0 | 23:39:07 04/03/2026 |
| 243 | Bitazza |
SNX/BTC | $5.20 | $0 | 00:00:08 05/03/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.5157 | $0 | 23:57:09 04/03/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1300 | $0 | 23:30:01 04/03/2026 |
| 246 | Uniswap v3 (Optimism) |
WETH/SNX | $2,120.35 | $0 | 22:13:25 04/03/2026 |
| 247 | Velodrome Finance v2 |
OP/SNX | $0.1303 | $0 | 22:03:27 04/03/2026 |
| 248 | ONUS Pro |
SNX/USDT | $0.3479 | $0 | 23:57:12 04/03/2026 |
| 249 |  Orderly |
SNX/USDC | $0.3700 | $0 | 00:03:16 05/03/2026 |
| 250 |  Gems Trade |
SNX/USDT | $0.3453 | $0 | 00:00:15 05/03/2026 |
| 251 |  ADEN |
SNX/USDC | $0.3700 | $0 | 00:03:43 05/03/2026 |
| 252 | ADEN |
SNX/USDT | $0.3439 | $0 | 00:03:43 05/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 04/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,163,398 với tỷ giá $0.3451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.