Synthetix SNX
Xếp hạng #181
02:28:00 10/04/2026
Giá Synthetix (SNX)
$0.2965 1.84%
0.000004131 BTC
7,936 VND
Thấp: $0.2871
Cao: $0.2985
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2950 | $243,866,282 | 01:57:18 10/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2961 | $87,031,101 | 02:00:15 10/04/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2950 | $19,901,476 | 02:00:16 10/04/2026 |
| 4 |  KTX |
SNX/USDT | $0.2960 | $15,238,577 | 01:57:15 10/04/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.2960 | $10,940,170 | 01:57:15 10/04/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.06 | $8,248,253 | 01:42:15 10/04/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.2960 | $7,403,424 | 01:57:16 10/04/2026 |
| 8 |  Binance |
SNX/USDT | $0.2950 | $7,168,229 | 01:57:16 10/04/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2967 | $6,558,516 | 01:57:19 10/04/2026 |
| 10 |  AstralX |
SNX/USDT | $0.2968 | $6,553,967 | 01:57:07 10/04/2026 |
| 11 |  Bitcastle |
SNX/USDT | $0.2959 | $6,490,514 | 02:00:19 10/04/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.2950 | $6,006,997 | 01:57:15 10/04/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2960 | $5,503,131 | 02:00:16 10/04/2026 |
| 14 |  Coinlocally |
SNX/USDT | $0.2959 | $2,980,550 | 02:00:16 10/04/2026 |
| 15 |  YEX |
SNX/USDT | $0.2950 | $2,930,828 | 01:57:16 10/04/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2960 | $2,760,820 | 01:57:17 10/04/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2970 | $2,350,560 | 01:57:15 10/04/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2962 | $2,152,528 | 01:57:16 10/04/2026 |
| 19 |  WhiteBIT |
SNX/USDT | $0.2973 | $1,947,655 | 01:54:15 10/04/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.2949 | $1,915,519 | 02:00:17 10/04/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.2949 | $1,915,473 | 02:00:16 10/04/2026 |
| 22 |  Ourbit |
SNX/USDT | $0.2964 | $1,829,868 | 01:57:15 10/04/2026 |
| 23 |  AlphaX |
SNX/USDT | $0.2949 | $1,425,738 | 02:00:19 10/04/2026 |
| 24 |  BTCC |
SNX/USDT | $0.2966 | $1,330,636 | 01:57:16 10/04/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2962 | $984,837 | 01:57:15 10/04/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2960 | $939,257 | 02:00:15 10/04/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2958 | $938,671 | 02:00:15 10/04/2026 |
| 28 |  Biconomy.com |
SNX/USDC | $0.2960 | $931,925 | 01:51:08 10/04/2026 |
| 29 |  SunX |
SNX/USDT | $0.2958 | $795,883 | 02:00:17 10/04/2026 |
| 30 |  Toobit |
SNX/USDT | $0.2950 | $770,624 | 01:57:16 10/04/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2970 | $756,008 | 02:00:09 10/04/2026 |
| 32 |  Phemex |
SNX/USDT | $0.2960 | $676,881 | 01:57:12 10/04/2026 |
| 33 | WhiteBIT |
SNX/USDT | $0.2970 | $664,552 | 01:54:07 10/04/2026 |
| 34 |  Zoomex |
SNX/USDT | $0.2962 | $645,773 | 01:57:16 10/04/2026 |
| 35 |  HTX |
SNX/USDT | $0.2966 | $608,616 | 01:59:55 10/04/2026 |
| 36 |  BiKing |
SNX/USDT | $0.2959 | $532,182 | 01:51:12 10/04/2026 |
| 37 | Binance |
SNX/USDT | $0.2960 | $531,312 | 01:58:42 10/04/2026 |
| 38 | BITmarkets |
SNX/USD | $0.2962 | $518,842 | 02:00:08 10/04/2026 |
| 39 | B2Z Exchange |
SNX/USD | $0.2962 | $518,680 | 02:00:08 10/04/2026 |
| 40 |  BiFinance |
SNX/USDT | $0.2960 | $488,280 | 01:54:11 10/04/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.2950 | $488,073 | 01:57:20 10/04/2026 |
| 42 |  P2B |
SNX/USDT | $0.2960 | $463,791 | 01:57:09 10/04/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.2970 | $435,170 | 01:57:07 10/04/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2950 | $430,814 | 01:57:20 10/04/2026 |
| 45 | Phemex |
SNX/USDT | $0.2960 | $426,678 | 01:57:16 10/04/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,476 | 02:00:17 10/04/2026 |
| 47 |  Bitcoiva |
SNX/USDT | $0.2959 | $403,102 | 02:00:13 10/04/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.2955 | $347,569 | 01:57:17 10/04/2026 |
| 49 | CoinW |
SNX/USDT | $0.2961 | $339,569 | 01:54:11 10/04/2026 |
| 50 |  CEEX exchange |
SNX/USDT | $0.2960 | $324,665 | 02:00:08 10/04/2026 |
| 51 |  Bibox |
SNX/USDT | $0.5908 | $298,049 | 02:00:09 10/04/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2960 | $280,974 | 01:57:15 10/04/2026 |
| 53 | BTCC |
SNX/USDT | $0.2960 | $266,133 | 01:57:08 10/04/2026 |
| 54 | BVOX |
SNX/USDT | $0.2960 | $237,191 | 01:57:09 10/04/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.2969 | $224,624 | 02:00:14 10/04/2026 |
| 56 |  Hyperliquid |
SNX/USD | $0.2961 | $215,818 | 01:57:26 10/04/2026 |
| 57 |  BitGW Exchange |
SNX/USDT | $0.2968 | $200,968 | 01:57:10 10/04/2026 |
| 58 |  Gems Trade |
SNX/USDT | $0.2969 | $198,855 | 01:51:10 10/04/2026 |
| 59 |  OKX |
SNX/USDT | $0.2968 | $198,780 | 01:58:23 10/04/2026 |
| 60 |  Deepcoin |
SNX/USDT | $0.2949 | $188,314 | 01:51:15 10/04/2026 |
| 61 |  Extended |
SNX/USD | $0.2964 | $168,364 | 02:00:16 10/04/2026 |
| 62 |  GroveX |
SNX/USDT | $0.2968 | $165,753 | 01:54:09 10/04/2026 |
| 63 |  Dex-Trade |
SNX/USDT | $0.2970 | $163,036 | 01:57:11 10/04/2026 |
| 64 |  Cofinex |
SNX/USDT | $0.2957 | $153,617 | 02:00:17 10/04/2026 |
| 65 |  MEXC |
SNX/USDT | $0.2967 | $145,732 | 01:57:11 10/04/2026 |
| 66 | MEXC |
SNX/USDT | $0.2969 | $145,403 | 01:51:16 10/04/2026 |
| 67 | P2B |
SNX/USD | $0.2960 | $143,504 | 01:57:09 10/04/2026 |
| 68 | Coinlocally |
SNX/USDT | $0.2967 | $137,391 | 02:00:09 10/04/2026 |
| 69 | AscendEX |
SNX/USDT | $0.2970 | $135,935 | 01:57:08 10/04/2026 |
| 70 |  BlockFin |
SNX/USDT | $0.2980 | $113,664 | 01:54:07 10/04/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2960 | $111,011 | 02:00:08 10/04/2026 |
| 72 | Ourbit |
SNX/USDT | $0.2967 | $110,771 | 01:42:07 10/04/2026 |
| 73 |  LBank |
SNX/USDT | $0.2967 | $107,220 | 01:57:12 10/04/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.2960 | $106,254 | 01:57:09 10/04/2026 |
| 75 | Bitunix |
SNX/USDT | $0.2960 | $92,949.65 | 01:57:12 10/04/2026 |
| 76 | Binance |
SNX/TRY | $0.2960 | $91,516.24 | 01:58:42 10/04/2026 |
| 77 |  Bitvavo |
SNX/EUR | $0.2968 | $86,513.83 | 01:57:12 10/04/2026 |
| 78 | Bybit |
SNX/USDT | $0.2961 | $86,348.13 | 01:57:12 10/04/2026 |
| 79 |  BtcTurk | Kripto |
SNX/TRY | $0.2956 | $85,791.45 | 01:59:54 10/04/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2970 | $82,235.86 | 01:57:12 10/04/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.2982 | $80,751.36 | 01:57:07 10/04/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2960 | $79,829.79 | 02:00:10 10/04/2026 |
| 83 |  Picol |
SNX/USDT | $0.2970 | $72,540.93 | 02:00:13 10/04/2026 |
| 84 |  BloFin |
SNX/USDT | $0.2980 | $68,309.51 | 01:48:14 10/04/2026 |
| 85 |  Paribu |
SNX/TRY | $0.2953 | $67,198.64 | 01:59:29 10/04/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.2960 | $66,850.92 | 01:57:07 10/04/2026 |
| 87 |  XXKK |
SNX/USDT | $0.2968 | $66,060.23 | 01:57:11 10/04/2026 |
| 88 |  Gate |
SNX/USDT | $0.2962 | $64,161.47 | 01:57:19 10/04/2026 |
| 89 |  BingX |
SNX/USDT | $0.2960 | $61,522.48 | 01:57:11 10/04/2026 |
| 90 |  Azbit |
SNX/USDT | $0.2970 | $60,946.27 | 01:57:09 10/04/2026 |
| 91 | Azbit |
SNX/BTC | $0.2948 | $60,510.43 | 01:57:09 10/04/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.2960 | $58,422.89 | 01:57:10 10/04/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2960 | $55,115.78 | 01:57:07 10/04/2026 |
| 94 | MEXC |
SNX/USDC | $0.2967 | $54,026.25 | 01:51:08 10/04/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2960 | $49,715.68 | 02:00:15 10/04/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.2960 | $45,655.45 | 01:57:10 10/04/2026 |
| 97 | MEXC |
SNX/ETH | $0.2965 | $44,618.35 | 01:57:11 10/04/2026 |
| 98 |  Binance TR |
SNX/TRY | $0.2960 | $35,998.76 | 01:51:09 10/04/2026 |
| 99 | KuCoin |
SNX/USDT | $0.2989 | $35,702.57 | 01:58:23 10/04/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.2929 | $34,807.20 | 02:00:14 10/04/2026 |
| 101 | HTX |
SNX/USDT | $0.2915 | $34,800.48 | 01:57:16 10/04/2026 |
| 102 | BlockFin |
SNX/USDT | $0.2960 | $34,124.46 | 01:54:15 10/04/2026 |
| 103 |  BitStorage |
SNX/USDT | $0.2970 | $32,469.98 | 02:00:08 10/04/2026 |
| 104 |  BitKan |
SNX/USDT | $0.2963 | $31,094.17 | 02:00:08 10/04/2026 |
| 105 |  Kraken |
SNX/USD | $0.2954 | $30,655.46 | 01:59:56 10/04/2026 |
| 106 |  KCEX |
SNX/USDT | $0.2960 | $29,001.43 | 01:57:12 10/04/2026 |
| 107 |  Coinbase Exchange |
SNX/USD | $0.2960 | $26,826.47 | 01:53:59 10/04/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2960 | $24,248.90 | 01:51:09 10/04/2026 |
| 109 |  Bithumb |
SNX/KRW | $0.2969 | $23,926.97 | 01:59:54 10/04/2026 |
| 110 |  BitDelta |
SNX/USDT | $0.2959 | $23,208.26 | 02:00:11 10/04/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2960 | $21,048.54 | 01:54:07 10/04/2026 |
| 112 | B2Z Exchange |
SNX/USDT | $0.2963 | $20,619.57 | 02:00:08 10/04/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2963 | $20,600.22 | 02:00:08 10/04/2026 |
| 114 | BTSE |
SNX/USDT | $0.2963 | $20,547.74 | 01:57:11 10/04/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,396.09 | 02:00:09 10/04/2026 |
| 116 | Pionex |
SNX/USDT | $0.2960 | $20,017.73 | 01:57:16 10/04/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2968 | $19,878.29 | 01:57:12 10/04/2026 |
| 118 |  SuperEx |
SNX/USDT | $0.2974 | $18,339.75 | 01:54:09 10/04/2026 |
| 119 | Gate |
SNX/USDT | $0.2961 | $17,557.75 | 01:58:24 10/04/2026 |
| 120 | Binance |
SNX/USDC | $0.2960 | $15,005.76 | 01:53:54 10/04/2026 |
| 121 |  CoinEx |
SNX/USDT | $0.2962 | $14,492.34 | 01:59:23 10/04/2026 |
| 122 |  Coincall |
SNX/USD | $0.2962 | $13,460.34 | 02:00:16 10/04/2026 |
| 123 |  SmarDex |
SNX/USDT | $0.2967 | $13,227.97 | 01:24:11 10/04/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.2960 | $12,078.40 | 01:53:59 10/04/2026 |
| 125 | LeveX |
SNX/USDT | $0.2970 | $10,097.95 | 02:00:07 10/04/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.2970 | $9,658.34 | 01:57:10 10/04/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,202.03 | $7,787.03 | 01:47:27 10/04/2026 |
| 128 |  Niza.io |
SNX/USD | $0.2954 | $7,635.69 | 02:00:12 10/04/2026 |
| 129 | Kraken |
SNX/EUR | $0.2981 | $7,447.35 | 01:59:56 10/04/2026 |
| 130 |  XBO.com |
SNX/USDT | $0.2960 | $7,408.75 | 01:57:08 10/04/2026 |
| 131 |  Bit2Me |
SNX/EUR | $0.2982 | $7,252.39 | 01:57:12 10/04/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.2995 | $6,995.66 | 01:35:23 10/04/2026 |
| 133 |  Bitso |
SNX/USD | $0.2972 | $6,566.03 | 01:59:23 10/04/2026 |
| 134 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $6,358.19 | 01:25:51 10/04/2026 |
| 135 |  PrimeXBT |
SNX/USDT | $0.2960 | $6,341.30 | 02:00:16 10/04/2026 |
| 136 | BtcTurk | Kripto |
SNX/USDT | $0.2990 | $6,102.67 | 01:55:53 10/04/2026 |
| 137 | CoinUp.io |
SNX/USDT | $0.2960 | $5,748.52 | 01:57:10 10/04/2026 |
| 138 | Coinbase Exchange |
SNX/GBP | $0.2969 | $5,446.76 | 01:53:30 10/04/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2966 | $5,402.19 | 02:00:07 10/04/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2966 | $5,402.19 | 02:00:07 10/04/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2966 | $5,401.69 | 01:57:12 10/04/2026 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,202.10 | 01:25:51 10/04/2026 |
| 143 |  PointPay |
SNX/USDT | $0.2961 | $5,199.46 | 01:57:08 10/04/2026 |
| 144 |  Bitget |
SNX/USDT | $0.2968 | $4,565.40 | 01:57:07 10/04/2026 |
| 145 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,219.03 | $4,563.42 | 01:35:35 10/04/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.2974 | $4,001.31 | 01:54:18 10/04/2026 |
| 147 | BloFin |
SNX/USDT | $0.2950 | $3,791.77 | 01:45:17 10/04/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.2959 | $2,694.71 | 02:00:11 10/04/2026 |
| 149 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7304 | $2,530.17 | 01:15:35 10/04/2026 |
| 150 |  Upbit |
SNX/BTC | $0.2946 | $2,053.06 | 01:58:24 10/04/2026 |
| 151 | Niza.io |
SNX/EUR | $0.2981 | $1,836.23 | 02:00:12 10/04/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2968 | $1,825.16 | 01:35:47 10/04/2026 |
| 153 |  Bitlo |
SNX/TRY | $0.2955 | $1,639.15 | 01:57:12 10/04/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2963 | $1,616.13 | 02:00:08 10/04/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2963 | $1,615.88 | 02:00:08 10/04/2026 |
| 156 |  Aster |
SNX/USDT | $0.2980 | $1,524.47 | 01:57:15 10/04/2026 |
| 157 |  CoinDCX |
SNX/INR | $0.3239 | $1,426.31 | 02:00:07 10/04/2026 |
| 158 | KuCoin |
SNX/ETH | $0.2980 | $1,351.57 | 01:58:23 10/04/2026 |
| 159 | OKX |
SNX/TRY | $0.2984 | $1,229.89 | 01:53:53 10/04/2026 |
| 160 |  dYdX v4 |
SNX/USD | $0.2884 | $1,181.23 | 02:01:26 10/04/2026 |
| 161 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08731 | $1,130.83 | 01:49:49 10/04/2026 |
| 162 |  Coinbase International Exchange |
SNX/USDC | $0.2905 | $1,050.90 | 02:00:16 10/04/2026 |
| 163 | Crypto.com Exchange |
SNX/USD | $0.2960 | $1,020.70 | 01:57:10 10/04/2026 |
| 164 |  Coinone |
SNX/KRW | $0.2945 | $931.44 | 01:57:08 10/04/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $2,716.72 | $877.54 | 00:57:03 10/04/2026 |
| 166 |  WEEX |
SNX/USDT | $0.2960 | $832.60 | 01:57:12 10/04/2026 |
| 167 |  Bitkub |
SNX/THB | $0.2930 | $721.50 | 01:57:08 10/04/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $651.61 | 01:25:51 10/04/2026 |
| 169 | Bitrue |
SNX/USDT | $0.2960 | $568.18 | 01:57:13 10/04/2026 |
| 170 | CoinDCX |
SNX/USDT | $0.2989 | $493.45 | 02:00:07 10/04/2026 |
| 171 | KuCoin |
SNX/BTC | $0.2961 | $467.93 | 01:58:23 10/04/2026 |
| 172 |  LATOKEN |
SNX/USDT | $0.2876 | $404.69 | 01:54:10 10/04/2026 |
| 173 | Crypto.com Exchange |
SNX/USDT | $0.2998 | $402.77 | 01:57:10 10/04/2026 |
| 174 |  Flipster |
SNX/USDT | $0.2950 | $397.12 | 01:57:15 10/04/2026 |
| 175 |  Coins.ph |
SNX/PHP | $0.6164 | $374.44 | 01:54:07 10/04/2026 |
| 176 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2980 | $336.48 | 01:35:47 10/04/2026 |
| 177 |  Indodax |
SNX/IDR | $0.2950 | $331.81 | 01:59:23 10/04/2026 |
| 178 |  NovaDAX |
SNX/BRL | $0.2957 | $327.35 | 01:57:12 10/04/2026 |
| 179 |  Binance TH |
SNX/USDT | $0.2960 | $290.08 | 01:57:07 10/04/2026 |
| 180 |  Young Platform |
SNX/EUR | $0.2983 | $286.27 | 02:00:12 10/04/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.2940 | $257.09 | 02:00:07 10/04/2026 |
| 182 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,211.04 | $225.56 | 00:55:29 10/04/2026 |
| 183 |  Tokocrypto |
SNX/USDT | $0.2960 | $213.35 | 01:57:12 10/04/2026 |
| 184 |  Mercado Bitcoin |
SNX/BRL | $0.2985 | $199.51 | 01:57:09 10/04/2026 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.2957 | $197.73 | 01:13:04 10/04/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08729 | $185.06 | 01:42:27 10/04/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2954 | $158.57 | 01:49:49 10/04/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $0.9988 | $116.71 | 01:47:27 10/04/2026 |
| 189 | OKX |
SNX/EUR | $0.2973 | $109.18 | 01:58:23 10/04/2026 |
| 190 |  Dzengi.com |
SNX/USD | $0.2930 | $93.40 | 02:00:11 10/04/2026 |
| 191 |  Binance.US |
SNX/USDT | $0.2840 | $81.99 | 05:10:23 07/04/2026 |
| 192 | OKX |
SNX/USDC | $0.2986 | $80.15 | 01:58:23 10/04/2026 |
| 193 |  GOPAX |
SNX/KRW | $0.2515 | $75.45 | 02:00:09 10/04/2026 |
| 194 |  Bancor Network |
SNX/BNT | $0.2965 | $66.13 | 01:57:08 10/04/2026 |
| 195 |  Orderly |
SNX/USDC | $0.2918 | $32.98 | 02:00:16 10/04/2026 |
| 196 |  CEX.IO |
SNX/EUR | $0.2978 | $25.52 | 01:54:14 10/04/2026 |
| 197 |  Independent Reserve |
SNX/AUD | $0.2988 | $21.96 | 02:00:08 10/04/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,206.87 | $20.39 | 01:13:04 10/04/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 02:00:08 10/04/2026 |
| 200 | CEX.IO |
SNX/USDC | $0.2972 | $19.64 | 01:54:14 10/04/2026 |
| 201 |  ChangeNOW |
SNX/BTC | $0.2948 | $19.60 | 01:54:10 10/04/2026 |
| 202 | CEX.IO |
SNX/USD | $0.2973 | $15.48 | 01:54:14 10/04/2026 |
| 203 | CEX.IO |
SNX/USDT | $0.2968 | $13.97 | 01:54:14 10/04/2026 |
| 204 | OKX |
SNX/USD | $0.2995 | $12.77 | 01:53:53 10/04/2026 |
| 205 |  ShibaSwap |
SNX/WETH | $0.2958 | $11.62 | 01:35:47 10/04/2026 |
| 206 | Unocoin |
SNX/INR | $0.5406 | $10.11 | 02:00:08 10/04/2026 |
| 207 | Velodrome Finance |
SNX/SUSD | $0.2971 | $8.01 | 00:55:13 10/04/2026 |
| 208 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2974 | $3.01 | 00:55:15 10/04/2026 |
| 209 |  ZebPay |
SNX/INR | $0.3158 | $2.67 | 02:00:11 10/04/2026 |
| 210 |  Gate US |
SNX/USDT | $0.2963 | $1.95 | 02:00:07 10/04/2026 |
| 211 | Velodrome Finance |
WETH/SNX | $2,203.73 | $1.61 | 01:22:55 10/04/2026 |
| 212 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $0.6321 | 00:55:13 10/04/2026 |
| 213 |  Poloniex |
SNX/USDT | $0.2740 | $0.4313 | 01:54:53 10/04/2026 |
| 214 |  Giottus |
SNX/INR | $0.3417 | $0.2407 | 01:51:13 10/04/2026 |
| 215 |  QuickSwap |
SNX/DAI | $0.2918 | $0.1966 | 07:41:41 09/04/2026 |
| 216 | Deepcoin |
SNX/USDT | $0.2965 | $0.0001815 | 01:57:11 10/04/2026 |
| 217 |  Coinmetro |
SNX/USDT | $0.2967 | $0.00000001000 | 01:57:10 10/04/2026 |
| 218 | HitBTC |
SNX/BTC | $0.3084 | $0 | 02:00:07 10/04/2026 |
| 219 | HitBTC |
SNX/USDC | $0.2829 | $0 | 02:00:07 10/04/2026 |
| 220 |  Bitstamp by Robinhood |
SNX/EUR | $0.3370 | $0 | 01:59:53 10/04/2026 |
| 221 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 01:59:53 10/04/2026 |
| 222 |  zondacrypto |
SNX/USDC | $0.3999 | $0 | 02:00:18 10/04/2026 |
| 223 | Independent Reserve |
SNX/NZD | $0.2995 | $0 | 02:00:08 10/04/2026 |
| 224 | Independent Reserve |
SNX/USD | $0.2984 | $0 | 02:00:08 10/04/2026 |
| 225 |  Korbit |
SNX/KRW | $0.2989 | $0 | 01:54:08 10/04/2026 |
| 226 |  Bitbns |
SNX/INR | $0.8654 | $0 | 01:57:10 10/04/2026 |
| 227 |  WazirX |
SNX/USDT | $0.2990 | $0 | 02:00:09 10/04/2026 |
| 228 |  CoinJar |
SNX/AUD | $0.2894 | $0 | 02:00:36 10/04/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3329 | $0 | 02:00:36 10/04/2026 |
| 230 | CoinJar |
SNX/USD | $0.2743 | $0 | 02:00:36 10/04/2026 |
| 231 | CoinJar |
SNX/USDC | $0.2960 | $0 | 02:00:36 10/04/2026 |
| 232 |  Qmall Exchange |
SNX/BTC | $0.3183 | $0 | 02:00:11 10/04/2026 |
| 233 | Qmall Exchange |
SNX/USDT | $0.2932 | $0 | 02:00:11 10/04/2026 |
| 234 | Giottus |
SNX/USDT | $0.2959 | $0 | 01:51:13 10/04/2026 |
| 235 | Bitazza |
SNX/BTC | $5.09 | $0 | 02:00:14 10/04/2026 |
| 236 | Bitazza |
SNX/THB | $0.3013 | $0 | 02:00:14 10/04/2026 |
| 237 |  WOO X |
SNX/USDT | $0.2954 | $0 | 01:51:15 10/04/2026 |
| 238 |  THORChain |
SNX/RUNE | $0.4541 | $0 | 01:57:12 10/04/2026 |
| 239 | Uniswap v3 (Optimism) |
OP/SNX | $0.1155 | $0 | 11:39:11 08/04/2026 |
| 240 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3002 | $0 | 06:23:39 08/04/2026 |
| 241 | Uniswap v3 (Optimism) |
WETH/SNX | $2,150.55 | $0 | 11:38:37 08/04/2026 |
| 242 | Velodrome Finance v2 |
OP/SNX | $0.1152 | $0 | 11:39:21 08/04/2026 |
| 243 |  ADEN |
SNX/USDC | $0.2919 | $0 | 02:00:48 10/04/2026 |
| 244 | ADEN |
SNX/USDT | $0.2962 | $0 | 02:00:48 10/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 10/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,866,282 với tỷ giá $0.2950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.