Synthetix SNX
Xếp hạng #180
07:53:00 14/12/2025
Giá Synthetix (SNX)
$0.4637 0.77%
0.000005130 BTC
12,484 VND
Thấp: $0.4587
Cao: $0.4685
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4661 | $159,767,097 | 06:57:18 14/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4641 | $46,284,787 | 07:00:16 14/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4641 | $24,204,316 | 07:00:18 14/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.4666 | $24,025,662 | 06:57:17 14/12/2025 |
| 5 |  AscendEX |
SNX/USDT | $0.4661 | $10,745,591 | 06:57:15 14/12/2025 |
| 6 |  Koinbay |
SNX/USDT | $2.06 | $8,249,545 | 06:57:15 14/12/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.4661 | $7,720,114 | 06:57:15 14/12/2025 |
| 8 |  Binance |
SNX/USDT | $0.4661 | $7,524,571 | 06:54:16 14/12/2025 |
| 9 |  NovaEx |
SNX/USDT | $0.4651 | $7,477,116 | 07:00:16 14/12/2025 |
| 10 |  Bitcastle |
SNX/USDT | $0.4651 | $6,615,852 | 07:00:19 14/12/2025 |
| 11 |  CoinW |
SNX/USDT | $0.4671 | $5,208,627 | 06:57:17 14/12/2025 |
| 12 |  Batonex |
SNX/USDT | $0.4641 | $5,143,845 | 07:00:17 14/12/2025 |
| 13 |  Ju.com |
SNX/USDT | $0.4651 | $4,495,117 | 06:57:16 14/12/2025 |
| 14 |  Coinlocally |
SNX/USDT | $0.4651 | $2,682,914 | 06:57:18 14/12/2025 |
| 15 |  YEX |
SNX/USDT | $0.4641 | $2,633,796 | 07:00:17 14/12/2025 |
| 16 |  OKX |
SNX/USDT | $0.4657 | $2,571,421 | 06:55:51 14/12/2025 |
| 17 |  BVOX |
SNX/USDT | $0.4661 | $2,415,275 | 06:57:16 14/12/2025 |
| 18 |  Deepcoin |
SNX/USDT | $0.4781 | $1,930,577 | 13:30:15 12/12/2025 |
| 19 |  Zedxion Exchange |
SNX/USDT | $0.4641 | $1,758,475 | 07:00:16 14/12/2025 |
| 20 |  CZR Exchange |
SNX/USDT | $0.4652 | $1,758,023 | 06:54:16 14/12/2025 |
| 21 |  WhiteBIT |
SNX/USDT | $0.4650 | $1,675,504 | 06:54:15 14/12/2025 |
| 22 | OKX |
SNX/USDT | $0.4665 | $1,524,911 | 06:56:53 14/12/2025 |
| 23 |  Gems Trade |
SNX/USDT | $0.4663 | $1,519,237 | 07:00:13 14/12/2025 |
| 24 |  Bybit |
SNX/USDT | $0.4658 | $1,431,717 | 06:54:17 14/12/2025 |
| 25 |  BitTap |
SNX/USDT | $0.4651 | $1,328,355 | 07:00:18 14/12/2025 |
| 26 | Bybit |
SNX/USDT | $0.4666 | $1,267,746 | 06:54:11 14/12/2025 |
| 27 |  AstralX |
SNX/USDT | $0.4663 | $1,060,922 | 07:00:14 14/12/2025 |
| 28 |  Toobit |
SNX/USDT | $0.4661 | $1,059,091 | 06:57:17 14/12/2025 |
| 29 |  Ourbit |
SNX/USDT | $0.4661 | $1,032,606 | 06:57:16 14/12/2025 |
| 30 |  CRMClick |
SNX/USDT | $0.4663 | $1,023,694 | 07:00:10 14/12/2025 |
| 31 |  HTX |
SNX/USDT | $0.4661 | $1,023,519 | 06:59:55 14/12/2025 |
| 32 | Binance |
SNX/USDT | $0.4662 | $896,387 | 06:56:54 14/12/2025 |
| 33 |  BiKing |
SNX/USDT | $0.4672 | $889,965 | 06:57:08 14/12/2025 |
| 34 |  Paribu |
SNX/TRY | $0.4656 | $799,573 | 06:59:53 14/12/2025 |
| 35 |  BTSE |
SNX/USDT | $0.4651 | $779,894 | 06:57:15 14/12/2025 |
| 36 |  Phemex |
SNX/USDT | $0.4661 | $767,741 | 06:57:11 14/12/2025 |
| 37 |  BITmarkets |
SNX/USDT | $0.4641 | $751,145 | 07:00:16 14/12/2025 |
| 38 |  B2Z Exchange |
SNX/USD | $0.4640 | $750,972 | 07:00:16 14/12/2025 |
| 39 |  Globe Derivative Exchange |
SNX/USD | $0.4656 | $732,253 | 07:00:17 14/12/2025 |
| 40 |  BiFinance |
SNX/USDT | $0.4661 | $721,324 | 06:57:11 14/12/2025 |
| 41 |  Gate |
SNX/USDT | $0.4663 | $668,466 | 06:56:24 14/12/2025 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.4661 | $601,479 | 07:00:17 14/12/2025 |
| 43 |  BitbabyExchange |
SNX/USDT | $0.4651 | $591,338 | 07:00:16 14/12/2025 |
| 44 |  Bitget |
SNX/USDT | $0.4663 | $572,465 | 06:54:16 14/12/2025 |
| 45 |  BitradeX |
SNX/USDT | $0.4661 | $563,997 | 06:54:08 14/12/2025 |
| 46 |  Cofinex |
SNX/USDT | $0.4653 | $559,238 | 07:00:15 14/12/2025 |
| 47 |  OneBullEx |
SNX/USDT | $0.4652 | $553,445 | 07:03:20 14/12/2025 |
| 48 |  Hotcoin |
SNX/USDT | $0.4672 | $541,119 | 06:57:20 14/12/2025 |
| 49 | BTCC |
SNX/USDT | $0.4661 | $501,075 | 06:57:10 14/12/2025 |
| 50 |  LeveX |
SNX/USDT | $0.4652 | $489,484 | 07:00:07 14/12/2025 |
| 51 | CoinW |
SNX/USDT | $0.4660 | $478,068 | 06:57:08 14/12/2025 |
| 52 |  Bitrue |
SNX/USDT | $0.4658 | $467,164 | 06:57:18 14/12/2025 |
| 53 | WhiteBIT |
SNX/USDT | $0.4671 | $452,156 | 06:54:09 14/12/2025 |
| 54 | BITmarkets |
SNX/USD | $0.4650 | $448,921 | 07:00:13 14/12/2025 |
| 55 | B2Z Exchange |
SNX/USD | $0.4650 | $448,852 | 07:00:08 14/12/2025 |
| 56 | Phemex |
SNX/USDT | $0.4651 | $430,205 | 06:57:17 14/12/2025 |
| 57 |  Zoomex |
SNX/USDT | $0.4656 | $427,162 | 06:57:19 14/12/2025 |
| 58 |  CoinCatch |
SNX/USDT | $0.4644 | $401,973 | 07:00:15 14/12/2025 |
| 59 |  SunX |
SNX/USDT | $0.4656 | $361,465 | 07:03:16 14/12/2025 |
| 60 |  MEXC |
SNX/USDT | $0.4662 | $358,329 | 06:54:17 14/12/2025 |
| 61 |  Extended |
SNX/USD | $0.4640 | $337,763 | 07:03:16 14/12/2025 |
| 62 |  Bitunix |
SNX/USDT | $0.4662 | $337,097 | 06:57:16 14/12/2025 |
| 63 |  EdgeX |
SNX/USD | $0.4640 | $331,785 | 07:03:17 14/12/2025 |
| 64 | BVOX |
SNX/USDT | $0.4661 | $320,957 | 06:57:07 14/12/2025 |
| 65 | Darkex Exchange |
SNX/USDT | $0.4652 | $309,109 | 07:00:12 14/12/2025 |
| 66 |  Hyperliquid |
SNX/USD | $0.4653 | $308,329 | 06:57:16 14/12/2025 |
| 67 |  Bibox |
SNX/USDT | $0.5910 | $298,168 | 07:00:09 14/12/2025 |
| 68 |  Coinbase Exchange |
SNX/USD | $0.4650 | $288,500 | 06:56:59 14/12/2025 |
| 69 |  Azbit |
SNX/USDT | $0.4671 | $287,301 | 06:51:07 14/12/2025 |
| 70 |  LBank |
SNX/USDT | $0.4671 | $275,593 | 06:57:09 14/12/2025 |
| 71 | TruBit Pro Exchange |
SNX/USDT | $0.4672 | $267,568 | 07:00:09 14/12/2025 |
| 72 |  BingX |
SNX/USDT | $0.4651 | $247,646 | 06:57:07 14/12/2025 |
| 73 |  Bitazza |
SNX/USDT | $0.4682 | $247,056 | 07:00:12 14/12/2025 |
| 74 | MEXC |
SNX/USDT | $0.4666 | $211,013 | 06:54:08 14/12/2025 |
| 75 |  DigiFinex |
SNX/USDT | $0.4661 | $210,629 | 06:57:07 14/12/2025 |
| 76 | Gate |
SNX/USDT | $0.4659 | $207,432 | 06:54:19 14/12/2025 |
| 77 |  XXKK |
SNX/USDT | $0.4668 | $203,590 | 06:57:07 14/12/2025 |
| 78 |  BYDFi |
SNX/USDT | $0.4661 | $193,842 | 06:57:12 14/12/2025 |
| 79 |  BtcTurk | Kripto |
SNX/TRY | $0.4656 | $179,713 | 06:54:53 14/12/2025 |
| 80 |  XT.COM |
SNX/USDT | $0.4661 | $178,004 | 06:57:09 14/12/2025 |
| 81 | Bitunix |
SNX/USDT | $0.4661 | $159,724 | 06:57:07 14/12/2025 |
| 82 | Coinlocally |
SNX/USDT | $0.4657 | $158,672 | 07:00:10 14/12/2025 |
| 83 |  BitKan |
SNX/USDT | $0.4665 | $155,464 | 07:00:07 14/12/2025 |
| 84 |  Hibt |
SNX/USDT | $0.4661 | $151,934 | 06:57:10 14/12/2025 |
| 85 | Binance |
SNX/TRY | $0.4670 | $150,177 | 06:56:54 14/12/2025 |
| 86 | Azbit |
SNX/BTC | $0.4514 | $147,479 | 06:51:07 14/12/2025 |
| 87 |  Pionex |
SNX/USDT | $0.4661 | $142,529 | 06:57:08 14/12/2025 |
| 88 | AscendEX |
SNX/USDT | $0.4651 | $141,473 | 06:57:07 14/12/2025 |
| 89 |  SuperEx |
SNX/USDT | $0.4674 | $139,861 | 06:57:13 14/12/2025 |
| 90 |  Dex-Trade |
SNX/USDT | $0.4671 | $135,329 | 06:57:12 14/12/2025 |
| 91 |  Tapbit |
SNX/USDT | $0.4661 | $130,978 | 06:57:07 14/12/2025 |
| 92 |  Picol |
SNX/USDT | $0.4662 | $126,651 | 07:00:11 14/12/2025 |
| 93 |  KCEX |
SNX/USDT | $0.4671 | $123,783 | 06:57:08 14/12/2025 |
| 94 |  KuCoin |
SNX/USDT | $0.4664 | $119,704 | 06:54:19 14/12/2025 |
| 95 |  GroveX |
SNX/USDT | $0.4662 | $115,393 | 06:57:07 14/12/2025 |
| 96 | BITmarkets |
SNX/USDT | $0.4671 | $104,555 | 07:00:13 14/12/2025 |
| 97 | B2Z Exchange |
SNX/USDT | $0.4670 | $104,538 | 07:00:08 14/12/2025 |
| 98 | BTSE |
SNX/USDT | $0.4661 | $104,518 | 06:57:07 14/12/2025 |
| 99 |  Bitvavo |
SNX/EUR | $0.4664 | $98,847.65 | 06:57:09 14/12/2025 |
| 100 |  CEEX exchange |
SNX/USDT | $0.4662 | $98,199.08 | 07:00:11 14/12/2025 |
| 101 |  Binance TR |
SNX/TRY | $0.4670 | $93,515.62 | 06:57:12 14/12/2025 |
| 102 | Ourbit |
SNX/USDT | $0.4655 | $92,766.13 | 06:57:10 14/12/2025 |
| 103 |  Coinbase International Exchange |
SNX/USDC | $0.4591 | $85,779.59 | 07:00:16 14/12/2025 |
| 104 |  BlockFin |
SNX/USDT | $0.4652 | $69,247.13 | 06:54:08 14/12/2025 |
| 105 |  Delta Exchange |
SNX/USDT | $0.4950 | $66,351.84 | 15:57:17 08/12/2025 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.4661 | $66,303.99 | 06:57:08 14/12/2025 |
| 107 | BitbabyExchange |
SNX/USDT | $0.4672 | $65,934.59 | 07:00:08 14/12/2025 |
| 108 | MEXC |
SNX/ETH | $0.4666 | $64,513.92 | 06:54:08 14/12/2025 |
| 109 |  ZKE |
SNX/USDT | $0.4652 | $54,603.67 | 07:00:13 14/12/2025 |
| 110 | LeveX |
SNX/USDT | $0.4641 | $54,417.16 | 07:00:17 14/12/2025 |
| 111 | BlockFin |
SNX/USDT | $0.4662 | $53,847.94 | 06:54:16 14/12/2025 |
| 112 |  ICRYPEX |
SNX/USDT | $0.4622 | $53,671.66 | 07:00:11 14/12/2025 |
| 113 | KuCoin |
SNX/USDT | $0.4647 | $53,554.66 | 06:51:07 14/12/2025 |
| 114 | MEXC |
SNX/USDC | $0.4669 | $53,391.61 | 06:54:08 14/12/2025 |
| 115 | Aivora Exchange |
SNX/USDT | $0.4662 | $51,676.74 | 07:00:09 14/12/2025 |
| 116 | Bitget |
SNX/USDT | $0.4664 | $50,013.28 | 06:54:11 14/12/2025 |
| 117 |  ONUS Pro |
SNX/VNDC | $0.4670 | $42,826.49 | 06:54:16 14/12/2025 |
| 118 |  BloFin |
SNX/USDT | $0.4651 | $42,077.79 | 06:45:09 14/12/2025 |
| 119 |  Qmall Exchange |
SNX/USDT | $0.4662 | $41,610.25 | 07:00:13 14/12/2025 |
| 120 | Pionex |
SNX/USDT | $0.4661 | $40,671.64 | 06:57:17 14/12/2025 |
| 121 |  BitDelta |
SNX/USDT | $0.4662 | $37,765.33 | 06:57:15 14/12/2025 |
| 122 |  Kraken |
SNX/USD | $0.4660 | $35,578.46 | 06:59:57 14/12/2025 |
| 123 |  Coinstore |
SNX/USDT | $0.4651 | $35,293.22 | 06:57:07 14/12/2025 |
| 124 | Binance |
SNX/USDC | $0.4660 | $33,236.01 | 06:56:54 14/12/2025 |
| 125 | BtcTurk | Kripto |
SNX/USDT | $0.4616 | $32,128.25 | 06:54:53 14/12/2025 |
| 126 |  Bithumb |
SNX/KRW | $0.4720 | $31,878.12 | 06:59:53 14/12/2025 |
| 127 |  LATOKEN |
SNX/USDT | $0.9205 | $30,380.78 | 06:57:11 14/12/2025 |
| 128 | Bitcastle |
SNX/USDT | $0.4652 | $27,757.00 | 07:00:13 14/12/2025 |
| 129 |  PointPay |
SNX/USDT | $0.4661 | $25,013.20 | 06:57:07 14/12/2025 |
| 130 |  CoinChief |
SNX/USDT | $0.4662 | $24,287.59 | 07:00:08 14/12/2025 |
| 131 |  CoinEx |
SNX/USDT | $0.4663 | $23,892.17 | 06:59:23 14/12/2025 |
| 132 |  Kanga Exchange |
SNX/USDT | $0.4662 | $23,042.19 | 06:54:08 14/12/2025 |
| 133 |  P2B |
SNX/USDT | $0.4671 | $22,821.82 | 06:57:18 14/12/2025 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.4660 | $20,566.98 | 06:56:59 14/12/2025 |
| 135 | Kraken |
SNX/EUR | $0.4660 | $18,200.71 | 06:59:57 14/12/2025 |
| 136 |  Bit2Me |
SNX/EUR | $0.4660 | $17,813.04 | 06:57:07 14/12/2025 |
| 137 |  Paradex |
SNX/USD | $0.4629 | $15,050.11 | 07:03:16 14/12/2025 |
| 138 | CRMClick |
SNX/USDT | $0.4654 | $14,899.99 | 07:00:16 14/12/2025 |
| 139 | HTX |
SNX/USDT | $0.4659 | $14,896.32 | 06:57:17 14/12/2025 |
| 140 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,116.00 | $14,238.81 | 05:13:59 14/12/2025 |
| 141 |  Coincall |
SNX/USD | $0.4650 | $13,070.33 | 07:03:16 14/12/2025 |
| 142 |  FMFW.io |
SNX/USDT | $0.4671 | $12,680.29 | 07:00:11 14/12/2025 |
| 143 |  Gleec BTC |
SNX/USDT | $0.4671 | $12,680.29 | 07:00:08 14/12/2025 |
| 144 |  HitBTC |
SNX/USDT | $0.4671 | $12,677.85 | 07:00:11 14/12/2025 |
| 145 |  XBO.com |
SNX/USDT | $0.4672 | $12,045.64 | 07:00:12 14/12/2025 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,115.18 | $11,959.59 | 06:49:47 14/12/2025 |
| 147 |  BitStorage |
SNX/USDT | $0.4662 | $10,773.74 | 06:54:08 14/12/2025 |
| 148 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.9449 | $10,073.46 | 23:14:23 13/12/2025 |
| 149 | BYDFi |
SNX/USDT | $0.4656 | $9,435.45 | 07:00:17 14/12/2025 |
| 150 | BITmarkets |
SNX/USDC | $0.4671 | $8,899.19 | 07:00:13 14/12/2025 |
| 151 | B2Z Exchange |
SNX/USDC | $0.4671 | $8,897.82 | 07:00:08 14/12/2025 |
| 152 |  Niza.io |
SNX/USD | $0.4660 | $8,842.64 | 06:54:12 14/12/2025 |
| 153 |  SmarDex |
SNX/USDT | $0.4664 | $8,618.69 | 06:57:09 14/12/2025 |
| 154 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9991 | $8,464.68 | 06:51:55 14/12/2025 |
| 155 | P2B |
SNX/USD | $0.4660 | $8,316.67 | 06:57:18 14/12/2025 |
| 156 |  dYdX v4 |
SNX/USD | $0.4620 | $8,036.85 | 07:04:20 14/12/2025 |
| 157 |  Orderly |
SNX/USDC | $0.4627 | $8,024.57 | 07:03:17 14/12/2025 |
| 158 | HitBTC |
SNX/BTC | $0.4670 | $7,791.36 | 07:00:11 14/12/2025 |
| 159 | CoinUp.io |
SNX/USDT | $0.4661 | $7,690.81 | 06:57:12 14/12/2025 |
| 160 |  Upbit |
SNX/BTC | $0.4872 | $7,461.80 | 06:56:53 14/12/2025 |
| 161 |  Uniswap v2 |
SNX/WETH | $0.4662 | $5,402.38 | 06:51:59 14/12/2025 |
| 162 | Coinbase Exchange |
SNX/GBP | $0.4640 | $5,107.99 | 06:56:59 14/12/2025 |
| 163 |  WOO X |
SNX/USDT | $0.4663 | $4,551.26 | 06:57:15 14/12/2025 |
| 164 | Niza.io |
SNX/EUR | $0.4660 | $4,519.32 | 06:54:12 14/12/2025 |
| 165 |  Koinpark |
SNX/USDT | $0.4662 | $4,512.34 | 06:57:10 14/12/2025 |
| 166 |  WEEX |
SNX/USDT | $0.4661 | $4,068.37 | 06:57:08 14/12/2025 |
| 167 | Binance |
SNX/BTC | $0.4651 | $3,404.45 | 06:56:42 14/12/2025 |
| 168 | BloFin |
SNX/USDT | $0.4651 | $2,558.24 | 06:57:17 14/12/2025 |
| 169 |  Indodax |
SNX/IDR | $0.4636 | $2,542.37 | 06:59:54 14/12/2025 |
| 170 |  Tokocrypto |
SNX/USDT | $0.4661 | $2,454.57 | 06:57:08 14/12/2025 |
| 171 |  Crypto.com Exchange |
SNX/USD | $0.4660 | $2,142.76 | 06:45:08 14/12/2025 |
| 172 |  CoinDCX |
SNX/INR | $0.4681 | $1,873.75 | 06:54:15 14/12/2025 |
| 173 |  Bitlo |
SNX/TRY | $0.4661 | $1,829.21 | 06:54:12 14/12/2025 |
| 174 |  Velodrome Finance v2 |
USDC/SNX | $0.9987 | $1,669.59 | 06:51:55 14/12/2025 |
| 175 |  Dzengi.com |
SNX/USD | $0.4620 | $1,531.06 | 06:57:09 14/12/2025 |
| 176 | Velodrome v3 (Optimism) |
WETH/SNX | $3,116.06 | $1,515.69 | 06:49:47 14/12/2025 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $1,323.80 | 06:51:55 14/12/2025 |
| 178 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4638 | $1,272.25 | 05:03:59 14/12/2025 |
| 179 | CoinDCX |
SNX/USDT | $0.4648 | $1,141.22 | 06:54:15 14/12/2025 |
| 180 |  TRIV |
SNX/IDR | $0.4682 | $1,031.90 | 07:00:15 14/12/2025 |
| 181 | TRIV |
SNX/USDT | $0.4671 | $1,031.77 | 07:00:15 14/12/2025 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1210 | $912.05 | 23:17:13 13/12/2025 |
| 183 | Crypto.com Exchange |
SNX/USDT | $0.4659 | $884.28 | 06:45:08 14/12/2025 |
| 184 | Bitrue |
SNX/USDT | $0.4671 | $836.91 | 06:57:07 14/12/2025 |
| 185 |  Mercado Bitcoin |
SNX/BRL | $0.4724 | $617.94 | 06:57:09 14/12/2025 |
| 186 |  Bitkub |
SNX/THB | $0.4688 | $588.25 | 06:57:09 14/12/2025 |
| 187 | PointPay |
SNX/USDC | $0.4659 | $505.96 | 06:57:07 14/12/2025 |
| 188 |  Bitso |
SNX/USD | $0.4637 | $435.72 | 06:59:57 14/12/2025 |
| 189 |  Young Platform |
SNX/EUR | $0.4671 | $417.14 | 06:57:07 14/12/2025 |
| 190 |  Binance TH |
SNX/USDT | $0.4661 | $387.30 | 06:57:07 14/12/2025 |
| 191 |  Coins.ph |
SNX/PHP | $0.6222 | $377.93 | 07:00:09 14/12/2025 |
| 192 | OKX |
SNX/USD | $0.4645 | $341.90 | 06:56:23 14/12/2025 |
| 193 |  Bitstamp by Robinhood |
SNX/EUR | $0.4812 | $296.77 | 06:59:53 14/12/2025 |
| 194 |  Binance.US |
SNX/USDT | $0.4521 | $288.53 | 06:59:53 14/12/2025 |
| 195 | Crypto.com Exchange |
SNX/USD | $0.4622 | $274.24 | 06:57:17 14/12/2025 |
| 196 |  Coinone |
SNX/KRW | $0.4666 | $268.43 | 06:56:53 14/12/2025 |
| 197 |  Unocoin |
SNX/INR | $1.10 | $264.71 | 07:00:11 14/12/2025 |
| 198 | Velodrome Finance v2 |
WSTETH/SNX | $3,800.36 | $249.68 | 06:51:55 14/12/2025 |
| 199 | Bitazza |
SNX/THB | $0.4726 | $245.88 | 07:00:12 14/12/2025 |
| 200 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4642 | $163.70 | 05:03:59 14/12/2025 |
| 201 |  Flipster |
SNX/USDT | $0.4661 | $115.66 | 06:57:16 14/12/2025 |
| 202 |  SushiSwap (Polygon) |
SNX/WETH | $0.4688 | $90.72 | 02:25:03 14/12/2025 |
| 203 |  GOPAX |
SNX/KRW | $0.5005 | $74.42 | 07:00:11 14/12/2025 |
| 204 | OKX |
SNX/EUR | $0.4658 | $71.28 | 06:56:53 14/12/2025 |
| 205 |  Bancor Network |
SNX/BNT | $0.7104 | $58.41 | 06:57:08 14/12/2025 |
| 206 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1210 | $57.00 | 04:33:33 14/12/2025 |
| 207 | KuCoin |
SNX/BTC | $0.4649 | $53.41 | 06:51:07 14/12/2025 |
| 208 |  ApeSwap (BSC) |
SNX/WBNB | $0.4609 | $51.28 | 03:51:30 14/12/2025 |
| 209 | KuCoin |
SNX/ETH | $0.4674 | $46.82 | 06:51:07 14/12/2025 |
| 210 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $34.99 | 06:51:43 14/12/2025 |
| 211 |  Foxbit |
SNX/BRL | $0.4617 | $33.26 | 06:57:07 14/12/2025 |
| 212 | Qmall Exchange |
SNX/BTC | $0.4650 | $30.02 | 07:00:13 14/12/2025 |
| 213 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 07:00:11 14/12/2025 |
| 214 | Unocoin |
SNX/USDT | $2.37 | $20.01 | 07:00:11 14/12/2025 |
| 215 |  CEX.IO |
SNX/USD | $0.4670 | $18.91 | 06:54:09 14/12/2025 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,115.41 | $18.80 | 01:49:44 14/12/2025 |
| 217 | CEX.IO |
SNX/USDT | $0.4663 | $17.61 | 06:54:09 14/12/2025 |
| 218 | CEX.IO |
SNX/EUR | $0.4684 | $16.32 | 06:54:09 14/12/2025 |
| 219 | CEX.IO |
SNX/USDC | $0.4674 | $14.83 | 06:54:09 14/12/2025 |
| 220 |  Bitcoiva |
SNX/USDT | $0.4662 | $13.11 | 07:00:10 14/12/2025 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4636 | $8.89 | 00:18:17 13/12/2025 |
| 222 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4708 | $1.58 | 06:11:59 14/12/2025 |
| 223 | Velodrome Finance |
WETH/SNX | $3,119.44 | $1.37 | 06:51:43 14/12/2025 |
| 224 | Velodrome Finance |
SNX/SUSD | $0.4642 | $0.8524 | 23:52:45 13/12/2025 |
| 225 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.8086 | 19:16:07 13/12/2025 |
| 226 |  ChangeNOW |
SNX/BTC | $0.4703 | $0.4101 | 06:54:10 14/12/2025 |
| 227 |  Giottus |
SNX/INR | $0.5729 | $0.3335 | 06:45:10 14/12/2025 |
| 228 | Uniswap v3 (Optimism) |
OP/SNX | $0.3175 | $0.2900 | 06:33:35 14/12/2025 |
| 229 |  QuickSwap |
SNX/DAI | $0.4659 | $0.2059 | 19:16:11 13/12/2025 |
| 230 | Deepcoin |
SNX/USDT | $0.4666 | $0.0002901 | 06:57:08 14/12/2025 |
| 231 |  Coinmetro |
SNX/USDT | $0.4666 | $0.00000001000 | 07:00:09 14/12/2025 |
| 232 |  Poloniex |
SNX/USDT | $0.4602 | $0 | 07:02:53 14/12/2025 |
| 233 | HitBTC |
SNX/USDC | $0.6321 | $0 | 07:00:11 14/12/2025 |
| 234 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 06:59:53 14/12/2025 |
| 235 |  zondacrypto |
SNX/USDC | $0.4800 | $0 | 07:00:14 14/12/2025 |
| 236 |  Independent Reserve |
SNX/AUD | $0.4618 | $0 | 07:00:12 14/12/2025 |
| 237 | Independent Reserve |
SNX/NZD | $0.4644 | $0 | 07:00:12 14/12/2025 |
| 238 | Independent Reserve |
SNX/USD | $0.4644 | $0 | 07:00:12 14/12/2025 |
| 239 |  Korbit |
SNX/KRW | $0.4578 | $0 | 06:54:08 14/12/2025 |
| 240 |  ZebPay |
SNX/INR | $0.4773 | $0 | 06:54:08 14/12/2025 |
| 241 |  Bitbns |
SNX/INR | $0.8832 | $0 | 07:00:07 14/12/2025 |
| 242 |  WazirX |
SNX/USDT | $0.4732 | $0 | 07:00:12 14/12/2025 |
| 243 |  NovaDAX |
SNX/BRL | $0.4528 | $0 | 07:00:09 14/12/2025 |
| 244 |  CoinJar |
SNX/AUD | $0.4937 | $0 | 06:57:40 14/12/2025 |
| 245 | CoinJar |
SNX/EUR | $2.21 | $0 | 06:57:40 14/12/2025 |
| 246 | CoinJar |
SNX/GBP | $0.6059 | $0 | 06:57:40 14/12/2025 |
| 247 | CoinJar |
SNX/USD | $0.5980 | $0 | 06:57:40 14/12/2025 |
| 248 | CoinJar |
SNX/USDC | $0.4915 | $0 | 06:57:40 14/12/2025 |
| 249 | Giottus |
SNX/USDT | $0.4662 | $0 | 06:45:10 14/12/2025 |
| 250 | Bitazza |
SNX/BTC | $6.40 | $0 | 07:00:12 14/12/2025 |
| 251 | WOO X |
SNX/USDT | $0.4664 | $0 | 06:57:07 14/12/2025 |
| 252 |  THORChain |
SNX/RUNE | $0.8020 | $0 | 06:57:08 14/12/2025 |
| 253 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4623 | $0 | 13:00:09 13/12/2025 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $3,113.72 | $0 | 04:36:13 14/12/2025 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.3162 | $0 | 21:12:53 13/12/2025 |
| 256 | ONUS Pro |
SNX/USDT | $0.4690 | $0 | 06:54:13 14/12/2025 |
| 257 | ONUS Pro |
SNX/VNDC | $0.4678 | $0 | 06:54:13 14/12/2025 |
| 258 |  ADEN |
SNX/USDC | $0.4627 | $0 | 07:03:35 14/12/2025 |
| 259 | ADEN |
SNX/USDT | $0.4654 | $0 | 07:03:35 14/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 14/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,767,097 với tỷ giá $0.4661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.