Synthetix SNX
Xếp hạng #176
19:53:00 21/01/2026
Giá Synthetix (SNX)
$0.4224 -1.2%
0.000004768 BTC
11,260 VND
Thấp: $0.4109
Cao: $0.4344
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4225 | $89,798,104 | 18:57:24 21/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4228 | $67,234,156 | 19:00:15 21/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4215 | $39,439,326 | 19:00:15 21/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4214 | $15,082,163 | 19:00:09 21/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4226 | $10,687,564 | 18:54:15 21/01/2026 |
| 6 |  BitTap |
SNX/USDT | $0.4205 | $8,321,204 | 19:00:16 21/01/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,239,288 | 19:00:15 21/01/2026 |
| 8 |  Binance |
SNX/USDT | $0.4226 | $7,921,473 | 18:54:16 21/01/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.4215 | $7,049,436 | 18:57:15 21/01/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.4225 | $6,122,451 | 19:00:16 21/01/2026 |
| 11 |  CoinW |
SNX/USDT | $0.4225 | $5,446,788 | 18:57:17 21/01/2026 |
| 12 |  Bitcastle |
SNX/USDT | $0.4215 | $5,175,876 | 19:00:20 21/01/2026 |
| 13 |  Batonex |
SNX/USDT | $0.4225 | $5,116,050 | 19:00:16 21/01/2026 |
| 14 |  Ju.com |
SNX/USDT | $0.4215 | $4,757,678 | 18:57:16 21/01/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.4225 | $4,463,543 | 18:54:15 21/01/2026 |
| 16 |  AstralX |
SNX/USDT | $0.4218 | $4,266,036 | 19:00:11 21/01/2026 |
| 17 |  OKX |
SNX/USDT | $0.4233 | $4,037,716 | 18:55:53 21/01/2026 |
| 18 |  BVOX |
SNX/USDT | $0.4215 | $2,625,518 | 18:57:15 21/01/2026 |
| 19 |  Kraken |
SNX/USD | $0.4211 | $2,581,071 | 18:59:24 21/01/2026 |
| 20 | WhiteBIT |
SNX/USDT | $0.4265 | $2,560,460 | 18:54:10 21/01/2026 |
| 21 |  YEX |
SNX/USDT | $0.4215 | $2,463,940 | 19:00:16 21/01/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.4215 | $2,359,311 | 19:00:17 21/01/2026 |
| 23 |  Bybit |
SNX/USDT | $0.4234 | $2,053,409 | 18:54:16 21/01/2026 |
| 24 |  Hotcoin |
SNX/USDT | $0.4236 | $1,941,280 | 18:57:25 21/01/2026 |
| 25 | Bybit |
SNX/USDT | $0.4237 | $1,768,919 | 18:54:11 21/01/2026 |
| 26 | OKX |
SNX/USDT | $0.4226 | $1,743,650 | 18:56:53 21/01/2026 |
| 27 |  Gems Trade |
SNX/USDT | $0.4260 | $1,730,740 | 18:45:11 21/01/2026 |
| 28 |  Zedxion Exchange |
SNX/USDT | $0.4215 | $1,622,562 | 18:57:16 21/01/2026 |
| 29 |  CZR Exchange |
SNX/USDT | $0.4205 | $1,621,872 | 19:00:16 21/01/2026 |
| 30 |  Deepcoin |
SNX/USDT | $0.4225 | $1,478,911 | 18:57:15 21/01/2026 |
| 31 |  Gate |
SNX/USDT | $0.4231 | $1,240,711 | 18:56:54 21/01/2026 |
| 32 |  BiKing |
SNX/USDT | $0.4226 | $1,201,263 | 19:00:10 21/01/2026 |
| 33 | Binance |
SNX/USDT | $0.4226 | $1,198,689 | 18:56:42 21/01/2026 |
| 34 |  CRMClick |
SNX/USDT | $0.4245 | $1,196,412 | 19:00:07 21/01/2026 |
| 35 |  HTX |
SNX/USDT | $0.4245 | $1,195,986 | 18:59:24 21/01/2026 |
| 36 |  Paribu |
SNX/TRY | $0.4236 | $939,892 | 18:54:53 21/01/2026 |
| 37 |  BTSE |
SNX/USDT | $0.4215 | $918,851 | 18:57:15 21/01/2026 |
| 38 |  B2Z Exchange |
SNX/USD | $0.4218 | $895,938 | 19:00:16 21/01/2026 |
| 39 |  BITmarkets |
SNX/USDT | $0.4215 | $895,337 | 19:00:16 21/01/2026 |
| 40 |  Toobit |
SNX/USDT | $0.4215 | $800,002 | 18:57:15 21/01/2026 |
| 41 | CoinW |
SNX/USDT | $0.4238 | $745,207 | 18:57:10 21/01/2026 |
| 42 |  Phemex |
SNX/USDT | $0.4235 | $729,464 | 18:57:14 21/01/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.4215 | $714,977 | 19:00:18 21/01/2026 |
| 44 |  Bitget |
SNX/USDT | $0.4235 | $710,373 | 18:54:16 21/01/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.4215 | $692,358 | 19:00:16 21/01/2026 |
| 46 |  BitbabyExchange |
SNX/USDT | $0.4205 | $681,768 | 19:00:16 21/01/2026 |
| 47 |  Niza.io |
SNX/USD | $0.4211 | $645,148 | 19:00:07 21/01/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.4222 | $616,404 | 18:57:15 21/01/2026 |
| 49 |  OneBullEx |
SNX/USDT | $0.4216 | $592,777 | 19:03:27 21/01/2026 |
| 50 |  BTCC |
SNX/USDT | $0.4237 | $585,642 | 18:57:16 21/01/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.4221 | $572,320 | 18:57:16 21/01/2026 |
| 52 |  Extended |
SNX/USD | $0.4213 | $559,135 | 19:03:16 21/01/2026 |
| 53 | Phemex |
SNX/USDT | $0.4225 | $552,938 | 18:57:17 21/01/2026 |
| 54 | BVOX |
SNX/USDT | $0.4226 | $479,307 | 18:57:07 21/01/2026 |
| 55 |  BitradeX |
SNX/USDT | $0.4246 | $435,169 | 18:54:12 21/01/2026 |
| 56 |  Bitcoiva |
SNX/USDT | $0.4236 | $422,452 | 19:00:08 21/01/2026 |
| 57 |  BlockFin |
SNX/USDT | $0.4206 | $420,539 | 19:00:11 21/01/2026 |
| 58 |  GroveX |
SNX/USDT | $0.4226 | $374,918 | 19:00:11 21/01/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.4225 | $370,022 | 18:57:15 21/01/2026 |
| 60 |  BiFinance |
SNX/USDT | $0.4225 | $322,568 | 18:57:14 21/01/2026 |
| 61 |  BingX |
SNX/USDT | $0.4236 | $320,599 | 18:57:07 21/01/2026 |
| 62 |  Darkex Exchange |
SNX/USDT | $0.4215 | $316,342 | 19:00:11 21/01/2026 |
| 63 |  CoinCatch |
SNX/USDT | $0.4240 | $306,968 | 17:48:17 20/01/2026 |
| 64 |  Bibox |
SNX/USDT | $0.5902 | $297,745 | 19:00:10 21/01/2026 |
| 65 |  LBank |
SNX/USDT | $0.4230 | $294,708 | 18:57:12 21/01/2026 |
| 66 |  MEXC |
SNX/USDT | $0.4231 | $269,292 | 18:54:10 21/01/2026 |
| 67 | TruBit Pro Exchange |
SNX/USDT | $0.4216 | $267,125 | 19:00:07 21/01/2026 |
| 68 |  Coinbase Exchange |
SNX/USD | $0.4240 | $261,524 | 18:56:59 21/01/2026 |
| 69 |  Bitazza |
SNX/USDT | $0.4236 | $261,117 | 19:00:10 21/01/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.4236 | $255,297 | 18:57:07 21/01/2026 |
| 71 |  BloFin |
SNX/USDT | $0.4275 | $251,580 | 18:45:08 21/01/2026 |
| 72 |  DigiFinex |
SNX/USDT | $0.4235 | $248,368 | 18:54:10 21/01/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.4226 | $239,815 | 18:57:08 21/01/2026 |
| 74 |  BtcTurk | Kripto |
SNX/TRY | $0.4239 | $226,116 | 18:58:53 21/01/2026 |
| 75 |  Bitvavo |
SNX/EUR | $0.4229 | $220,630 | 18:57:10 21/01/2026 |
| 76 |  SunX |
SNX/USDT | $0.4220 | $219,376 | 19:03:15 21/01/2026 |
| 77 |  Hyperliquid |
SNX/USD | $0.4226 | $214,575 | 18:57:15 21/01/2026 |
| 78 | Kraken |
SNX/EUR | $0.4223 | $209,727 | 18:59:24 21/01/2026 |
| 79 |  Bit2Me |
SNX/EUR | $0.4223 | $205,270 | 19:00:08 21/01/2026 |
| 80 | BITmarkets |
SNX/USD | $0.4210 | $196,964 | 19:00:09 21/01/2026 |
| 81 | B2Z Exchange |
SNX/USD | $0.4210 | $196,964 | 19:00:12 21/01/2026 |
| 82 |  Pionex |
SNX/USDT | $0.4235 | $183,784 | 18:57:11 21/01/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.4215 | $173,133 | 19:00:14 21/01/2026 |
| 84 |  Hibt |
SNX/USDT | $0.4226 | $172,645 | 18:57:10 21/01/2026 |
| 85 | Bitunix |
SNX/USDT | $0.4226 | $163,370 | 18:57:10 21/01/2026 |
| 86 |  Picol |
SNX/USDT | $0.4226 | $162,053 | 19:00:07 21/01/2026 |
| 87 |  BitKan |
SNX/USDT | $0.4217 | $154,676 | 19:00:09 21/01/2026 |
| 88 |  KCEX |
SNX/USDT | $0.4236 | $152,832 | 18:57:07 21/01/2026 |
| 89 | Coinlocally |
SNX/USDT | $0.4221 | $150,748 | 19:00:09 21/01/2026 |
| 90 |  Azbit |
SNX/USDT | $0.4263 | $150,282 | 18:57:10 21/01/2026 |
| 91 | AscendEX |
SNX/USDT | $0.4255 | $144,295 | 18:54:11 21/01/2026 |
| 92 | BITmarkets |
SNX/USDT | $0.4208 | $133,535 | 19:00:09 21/01/2026 |
| 93 | BTSE |
SNX/USDT | $0.4218 | $133,350 | 18:57:10 21/01/2026 |
| 94 | B2Z Exchange |
SNX/USDT | $0.4215 | $133,283 | 19:00:12 21/01/2026 |
| 95 | Gate |
SNX/USDT | $0.4228 | $128,814 | 18:54:31 21/01/2026 |
| 96 | Azbit |
SNX/BTC | $0.4177 | $127,943 | 18:57:10 21/01/2026 |
| 97 |  Dex-Trade |
SNX/USDT | $0.4245 | $124,935 | 18:54:11 21/01/2026 |
| 98 |  Ourbit |
SNX/USDT | $0.4250 | $122,266 | 18:42:08 21/01/2026 |
| 99 | Binance |
SNX/TRY | $0.4234 | $121,341 | 18:56:42 21/01/2026 |
| 100 | BTCC |
SNX/USDT | $0.4236 | $119,739 | 18:57:08 21/01/2026 |
| 101 |  SuperEx |
SNX/USDT | $0.4221 | $116,097 | 19:00:09 21/01/2026 |
| 102 |  Tapbit |
SNX/USDT | $0.4226 | $109,269 | 18:57:07 21/01/2026 |
| 103 |  CEEX exchange |
SNX/USDT | $0.4216 | $104,097 | 19:00:11 21/01/2026 |
| 104 |  XXKK |
SNX/USDT | $0.4216 | $103,972 | 19:00:13 21/01/2026 |
| 105 |  KuCoin |
SNX/USDT | $0.4239 | $96,297.50 | 18:55:54 21/01/2026 |
| 106 |  Bithumb |
SNX/KRW | $0.4267 | $87,507.05 | 18:59:54 21/01/2026 |
| 107 |  VOOX Exchange |
SNX/USDT | $0.4226 | $84,181.96 | 18:57:08 21/01/2026 |
| 108 |  Binance TR |
SNX/TRY | $0.4234 | $81,396.40 | 18:57:11 21/01/2026 |
| 109 | MEXC |
SNX/ETH | $0.4235 | $80,213.12 | 18:54:10 21/01/2026 |
| 110 | BitbabyExchange |
SNX/USDT | $0.4226 | $79,554.80 | 19:00:10 21/01/2026 |
| 111 | BlockFin |
SNX/USDT | $0.4225 | $71,065.19 | 19:00:15 21/01/2026 |
| 112 | KuCoin |
SNX/USDT | $0.4245 | $67,472.46 | 18:54:20 21/01/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.4206 | $67,072.87 | 19:00:08 21/01/2026 |
| 114 |  Qmall Exchange |
SNX/USDT | $0.4236 | $57,664.40 | 18:57:07 21/01/2026 |
| 115 | MEXC |
SNX/USDC | $0.4236 | $55,720.92 | 18:54:10 21/01/2026 |
| 116 |  LeveX |
SNX/USDT | $0.4215 | $54,578.66 | 19:00:15 21/01/2026 |
| 117 | Binance |
SNX/USDC | $0.4229 | $54,459.64 | 18:56:54 21/01/2026 |
| 118 |  ICRYPEX |
SNX/USDT | $0.4185 | $52,455.83 | 19:00:12 21/01/2026 |
| 119 | Niza.io |
SNX/EUR | $0.4223 | $52,222.51 | 19:00:07 21/01/2026 |
| 120 |  ZKE |
SNX/USDT | $0.4216 | $51,362.51 | 19:00:10 21/01/2026 |
| 121 |  Globe Derivative Exchange |
SNX/USD | $0.4223 | $49,997.10 | 19:00:16 21/01/2026 |
| 122 |  Coinstore |
SNX/USDT | $0.4246 | $48,376.63 | 18:57:07 21/01/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.4241 | $44,736.30 | 18:56:28 21/01/2026 |
| 124 |  BitDelta |
SNX/USDT | $0.4216 | $39,463.77 | 19:00:07 21/01/2026 |
| 125 |  PrimeXBT |
SNX/USDT | $0.4216 | $38,475.97 | 19:00:16 21/01/2026 |
| 126 |  ONUS Pro |
SNX/VNDC | $0.4205 | $35,965.42 | 19:00:15 21/01/2026 |
| 127 |  PointPay |
SNX/USDT | $0.4226 | $35,462.95 | 18:57:07 21/01/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,936.87 | $35,379.31 | 18:59:31 21/01/2026 |
| 129 | CRMClick |
SNX/USDT | $0.4221 | $35,187.04 | 19:00:15 21/01/2026 |
| 130 | Pionex |
SNX/USDT | $0.4215 | $34,993.38 | 18:57:16 21/01/2026 |
| 131 | HTX |
SNX/USDT | $0.4220 | $30,935.56 | 18:57:21 21/01/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,946.23 | $30,645.35 | 17:55:59 21/01/2026 |
| 133 |  P2B |
SNX/USDT | $0.4236 | $30,224.08 | 18:54:11 21/01/2026 |
| 134 | BtcTurk | Kripto |
SNX/USDT | $0.4267 | $28,288.78 | 18:58:53 21/01/2026 |
| 135 | Bitget |
SNX/USDT | $0.4244 | $25,878.19 | 18:54:12 21/01/2026 |
| 136 |  CoinChief |
SNX/USDT | $0.4216 | $22,491.74 | 19:00:08 21/01/2026 |
| 137 |  CoinEx |
SNX/USDT | $0.4216 | $21,436.55 | 18:59:53 21/01/2026 |
| 138 |  Dzengi.com |
SNX/USD | $0.4200 | $18,644.20 | 19:00:11 21/01/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.4218 | $17,369.47 | 19:00:08 21/01/2026 |
| 140 |  Coincall |
SNX/USD | $0.4208 | $17,020.08 | 19:03:15 21/01/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.4243 | $17,011.56 | 18:54:11 21/01/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.4243 | $16,960.54 | 18:57:07 21/01/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.4266 | $16,662.34 | 18:56:59 21/01/2026 |
| 144 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $15,228.34 | 18:58:39 21/01/2026 |
| 145 | Binance |
SNX/BTC | $0.4239 | $15,160.40 | 18:56:54 21/01/2026 |
| 146 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7919 | $14,783.50 | 15:39:23 21/01/2026 |
| 147 |  BitStorage |
SNX/USDT | $0.4236 | $14,219.92 | 18:57:07 21/01/2026 |
| 148 |  CEX.IO |
SNX/USD | $0.4244 | $13,605.02 | 18:54:10 21/01/2026 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.4246 | $13,286.53 | 18:19:59 21/01/2026 |
| 150 |  Binance TH |
SNX/USDT | $0.4226 | $13,160.55 | 18:57:07 21/01/2026 |
| 151 | Bitazza |
SNX/THB | $0.4282 | $13,101.27 | 19:00:10 21/01/2026 |
| 152 |  SmarDex |
SNX/USDT | $0.4252 | $12,768.10 | 18:57:07 21/01/2026 |
| 153 | LeveX |
SNX/USDT | $0.4226 | $12,172.64 | 19:00:07 21/01/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.4210 | $12,164.65 | 19:00:09 21/01/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.4210 | $12,164.63 | 19:00:12 21/01/2026 |
| 156 |  LATOKEN |
SNX/USDT | $0.9193 | $11,695.73 | 18:54:13 21/01/2026 |
| 157 |  Kanga Exchange |
SNX/USDT | $0.4226 | $10,606.98 | 18:57:07 21/01/2026 |
| 158 |  XBO.com |
SNX/USDT | $0.4215 | $10,514.94 | 19:00:11 21/01/2026 |
| 159 | P2B |
SNX/USD | $0.4240 | $9,698.50 | 18:54:11 21/01/2026 |
| 160 | BYDFi |
SNX/USDT | $0.4241 | $9,517.09 | 19:00:17 21/01/2026 |
| 161 |  Bitso |
SNX/USD | $0.4249 | $9,195.13 | 18:57:23 21/01/2026 |
| 162 |  CoinDCX |
SNX/INR | $0.4333 | $6,475.16 | 18:57:16 21/01/2026 |
| 163 |  Koinpark |
SNX/USDT | $0.4216 | $5,985.74 | 19:00:07 21/01/2026 |
| 164 | HitBTC |
SNX/BTC | $0.4250 | $5,310.95 | 18:54:11 21/01/2026 |
| 165 | CEX.IO |
SNX/USDT | $0.4234 | $5,292.22 | 18:54:10 21/01/2026 |
| 166 | CoinUp.io |
SNX/USDT | $0.4255 | $5,276.89 | 18:45:09 21/01/2026 |
| 167 |  Crypto.com Exchange |
SNX/USDT | $0.4255 | $4,735.41 | 18:57:07 21/01/2026 |
| 168 | BloFin |
SNX/USDT | $0.4235 | $4,453.93 | 18:57:16 21/01/2026 |
| 169 |  Paradex |
SNX/USD | $0.4236 | $3,821.80 | 19:03:15 21/01/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $3,569.17 | 18:57:57 21/01/2026 |
| 171 |  Bitkub |
SNX/THB | $0.4261 | $3,481.48 | 18:54:11 21/01/2026 |
| 172 |  WEEX |
SNX/USDT | $0.4226 | $3,428.75 | 18:57:08 21/01/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.4238 | $3,151.22 | 18:57:07 21/01/2026 |
| 174 |  Coinbase International Exchange |
SNX/USDC | $0.4220 | $2,475.93 | 19:00:16 21/01/2026 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4222 | $2,058.52 | 17:48:35 21/01/2026 |
| 176 |  Bitlo |
SNX/TRY | $0.4229 | $1,803.53 | 19:00:13 21/01/2026 |
| 177 |  dYdX v4 |
SNX/USD | $0.4257 | $1,766.01 | 19:04:20 21/01/2026 |
| 178 |  Aster |
SNX/USDT | $0.4275 | $1,753.30 | 18:54:15 21/01/2026 |
| 179 |  Upbit |
SNX/BTC | $0.4304 | $1,580.98 | 18:56:23 21/01/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1324 | $1,180.82 | 18:22:02 21/01/2026 |
| 181 | Bitrue |
SNX/USDT | $0.4226 | $1,177.20 | 18:57:10 21/01/2026 |
| 182 | Velodrome Finance v2 |
WSTETH/SNX | $3,613.00 | $1,155.34 | 17:57:37 21/01/2026 |
| 183 |  TRIV |
SNX/IDR | $0.4231 | $1,123.48 | 19:00:19 21/01/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $0.9976 | $1,091.27 | 18:57:57 21/01/2026 |
| 185 | OKX |
SNX/EUR | $0.4239 | $1,032.63 | 18:56:23 21/01/2026 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.4244 | $945.85 | 18:22:43 21/01/2026 |
| 187 | PointPay |
SNX/USDC | $0.4229 | $939.14 | 18:57:07 21/01/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.4104 | $835.66 | 19:00:18 21/01/2026 |
| 189 |  Indodax |
SNX/IDR | $0.4302 | $825.82 | 19:02:54 21/01/2026 |
| 190 | KuCoin |
SNX/BTC | $0.4267 | $695.27 | 18:55:54 21/01/2026 |
| 191 |  Young Platform |
SNX/EUR | $0.4252 | $669.06 | 19:00:13 21/01/2026 |
| 192 |  Orderly |
SNX/USDC | $0.4270 | $597.31 | 19:03:16 21/01/2026 |
| 193 |  ADEN |
SNX/USDC | $0.4269 | $597.25 | 19:03:40 21/01/2026 |
| 194 | CoinDCX |
SNX/USDT | $0.4219 | $543.14 | 18:57:16 21/01/2026 |
| 195 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4211 | $532.32 | 16:14:59 21/01/2026 |
| 196 |  ChangeNOW |
SNX/BTC | $0.4631 | $523.91 | 19:00:10 21/01/2026 |
| 197 |  Coins.ph |
SNX/PHP | $0.6214 | $377.44 | 19:00:07 21/01/2026 |
| 198 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4233 | $293.63 | 12:16:47 21/01/2026 |
| 199 | KuCoin |
SNX/ETH | $0.4250 | $250.68 | 18:55:54 21/01/2026 |
| 200 |  Coinone |
SNX/KRW | $0.4257 | $228.89 | 18:54:53 21/01/2026 |
| 201 | Crypto.com Exchange |
SNX/USD | $0.4252 | $211.48 | 18:57:17 21/01/2026 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.4360 | $198.24 | 19:00:07 21/01/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,936.77 | $182.86 | 18:21:58 21/01/2026 |
| 204 |  Flipster |
SNX/USDT | $0.4235 | $162.67 | 19:00:16 21/01/2026 |
| 205 |  SushiSwap (Polygon) |
SNX/WETH | $0.4228 | $158.84 | 14:45:58 21/01/2026 |
| 206 |  Velodrome Finance |
USDC.e/SNX | $0.9981 | $156.87 | 18:58:43 21/01/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/SNX | $2,952.26 | $146.49 | 14:09:17 21/01/2026 |
| 208 | Qmall Exchange |
SNX/BTC | $0.4236 | $131.18 | 18:57:07 21/01/2026 |
| 209 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1312 | $118.42 | 14:42:46 21/01/2026 |
| 210 |  Bitstamp by Robinhood |
SNX/USD | $0.4200 | $107.52 | 18:59:23 21/01/2026 |
| 211 |  Tokocrypto |
SNX/USDT | $0.4226 | $97.20 | 18:57:08 21/01/2026 |
| 212 |  WOO X |
SNX/USDT | $0.4219 | $77.07 | 18:57:15 21/01/2026 |
| 213 |  NovaDAX |
SNX/BRL | $0.4160 | $48.51 | 18:57:07 21/01/2026 |
| 214 |  Bancor Network |
SNX/BNT | $0.7796 | $31.74 | 18:57:07 21/01/2026 |
| 215 | Velodrome Finance |
SNX/SUSD | $0.4235 | $24.49 | 18:57:57 21/01/2026 |
| 216 | CEX.IO |
SNX/EUR | $0.4253 | $21.07 | 18:54:10 21/01/2026 |
| 217 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:00:16 21/01/2026 |
| 218 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4250 | $18.97 | 17:19:39 21/01/2026 |
| 219 | CEX.IO |
SNX/USDC | $0.4243 | $16.91 | 18:54:10 21/01/2026 |
| 220 |  Binance.US |
SNX/USDT | $0.4066 | $8.18 | 18:59:53 21/01/2026 |
| 221 |  Gate US |
SNX/USDT | $0.4216 | $7.63 | 19:00:07 21/01/2026 |
| 222 |  Independent Reserve |
SNX/AUD | $0.4252 | $6.55 | 19:00:09 21/01/2026 |
| 223 |  WazirX |
SNX/USDT | $0.4215 | $5.11 | 19:00:12 21/01/2026 |
| 224 | Velodrome Finance |
WETH/SNX | $2,940.98 | $4.32 | 18:54:05 21/01/2026 |
| 225 |  GOPAX |
SNX/KRW | $0.4179 | $3.76 | 19:00:09 21/01/2026 |
| 226 | Unocoin |
SNX/INR | $0.5457 | $2.37 | 19:00:16 21/01/2026 |
| 227 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9971 | $1.87 | 10:07:00 21/01/2026 |
| 228 |  Giottus |
SNX/INR | $0.4562 | $0.5704 | 18:57:08 21/01/2026 |
| 229 | Bitstamp by Robinhood |
SNX/EUR | $0.4041 | $0.4091 | 18:59:23 21/01/2026 |
| 230 |  QuickSwap |
SNX/DAI | $0.4261 | $0.3902 | 11:36:56 21/01/2026 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4250 | $0.03007 | 09:37:29 21/01/2026 |
| 232 | Deepcoin |
SNX/USDT | $0.4231 | $0.0002745 | 18:57:07 21/01/2026 |
| 233 |  Coinmetro |
SNX/USDT | $0.4220 | $0.00000001000 | 19:00:09 21/01/2026 |
| 234 |  Poloniex |
SNX/USDT | $0.4237 | $0 | 18:59:00 21/01/2026 |
| 235 | HitBTC |
SNX/USDC | $0.4470 | $0 | 18:54:11 21/01/2026 |
| 236 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 18:54:10 21/01/2026 |
| 237 | Independent Reserve |
SNX/NZD | $0.4275 | $0 | 19:00:09 21/01/2026 |
| 238 | Independent Reserve |
SNX/USD | $0.4275 | $0 | 19:00:09 21/01/2026 |
| 239 |  Korbit |
SNX/KRW | $0.4352 | $0 | 18:54:11 21/01/2026 |
| 240 | OKX |
SNX/USD | $0.4415 | $0 | 18:56:53 21/01/2026 |
| 241 |  ZebPay |
SNX/INR | $0.4385 | $0 | 18:54:08 21/01/2026 |
| 242 |  Bitbns |
SNX/INR | $0.8732 | $0 | 18:54:11 21/01/2026 |
| 243 |  CoinJar |
SNX/AUD | $0.4810 | $0 | 18:48:29 21/01/2026 |
| 244 | CoinJar |
SNX/EUR | $2.20 | $0 | 18:48:29 21/01/2026 |
| 245 | CoinJar |
SNX/GBP | $0.6080 | $0 | 18:48:29 21/01/2026 |
| 246 | CoinJar |
SNX/USD | $0.4767 | $0 | 18:48:29 21/01/2026 |
| 247 | CoinJar |
SNX/USDC | $0.4935 | $0 | 18:48:29 21/01/2026 |
| 248 | Giottus |
SNX/USDT | $0.4226 | $0 | 18:57:08 21/01/2026 |
| 249 | Bitazza |
SNX/BTC | $6.29 | $0 | 19:00:10 21/01/2026 |
| 250 | WOO X |
SNX/USDT | $0.4221 | $0 | 19:00:14 21/01/2026 |
| 251 |  THORChain |
SNX/RUNE | $0.7086 | $0 | 18:57:08 21/01/2026 |
| 252 | Uniswap v3 (Optimism) |
OP/SNX | $0.3095 | $0 | 17:46:27 21/01/2026 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $2,936.91 | $0 | 12:31:53 21/01/2026 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.3095 | $0 | 17:46:57 21/01/2026 |
| 255 | ONUS Pro |
SNX/USDT | $0.4247 | $0 | 19:00:10 21/01/2026 |
| 256 | ONUS Pro |
SNX/VNDC | $0.4237 | $0 | 19:00:10 21/01/2026 |
| 257 | ADEN |
SNX/USDT | $0.4207 | $0 | 19:03:40 21/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:24 21/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,798,104 với tỷ giá $0.4225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.