Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.1980 | $296,467,090 | 00:57:17 20/08/2026 | |
| 2 | SNX/USDT | $0.1979 | $22,501,289 | 01:00:15 20/08/2026 | |
| 3 | SNX/USDT | $0.1978 | $4,828,633 | 00:57:16 20/08/2026 | |
| 4 | SNX/USDT | $0.1981 | $3,524,970 | 00:57:08 20/08/2026 | |
| 5 | SNX/USDT | $0.1989 | $3,056,879 | 00:57:11 20/08/2026 | |
| 6 | SNX/USDT | $0.1980 | $2,665,269 | 00:54:16 20/08/2026 | |
| 7 | SNX/USDT | $0.1979 | $2,454,268 | 00:57:15 20/08/2026 | |
| 8 | SNX/USDT | $0.1980 | $1,445,464 | 00:57:15 20/08/2026 | |
| 9 | SNX/USDT | $0.1969 | $1,401,339 | 00:57:15 20/08/2026 | |
| 10 | SNX/USDT | $0.1979 | $1,362,271 | 01:00:18 20/08/2026 | |
| 11 | SNX/USDT | $0.1979 | $1,362,236 | 01:00:16 20/08/2026 | |
| 12 | SNX/USDT | $0.1984 | $1,299,043 | 00:56:23 20/08/2026 | |
| 13 | SNX/USDT | $0.1980 | $1,135,091 | 00:54:16 20/08/2026 | |
| 14 | SNX/USDT | $0.1979 | $885,910 | 01:00:16 20/08/2026 | |
| 15 | SNX/USDT | $0.1979 | $876,753 | 00:57:15 20/08/2026 | |
| 16 | SNX/USDT | $0.1978 | $820,061 | 00:57:15 20/08/2026 | |
| 17 | SNX/USDT | $0.1978 | $819,631 | 00:57:16 20/08/2026 | |
| 18 | SNX/USDT | $0.1979 | $798,237 | 00:57:10 20/08/2026 | |
| 19 | SNX/USD | $0.1985 | $793,411 | 01:00:15 20/08/2026 | |
| 20 | SNX/USDT | $0.1980 | $787,737 | 00:57:18 20/08/2026 | |
| 21 | SNX/USD | $0.1980 | $630,511 | 01:00:12 20/08/2026 | |
| 22 | SNX/USD | $0.1980 | $628,509 | 00:57:09 20/08/2026 | |
| 23 | SNX/USDT | $0.2001 | $613,752 | 00:59:55 20/08/2026 | |
| 24 | SNX/USDT | $0.2001 | $613,665 | 01:00:08 20/08/2026 | |
| 25 | SNX/USDT | $0.2175 | $484,208 | 01:00:16 20/08/2026 | |
| 26 | SNX/USDT | $0.1979 | $440,021 | 00:57:08 20/08/2026 | |
| 27 | SNX/USDT | $0.1979 | $415,587 | 00:54:16 20/08/2026 | |
| 28 | SNX/USDT | $0.2929 | $412,302 | 01:00:16 20/08/2026 | |
| 29 | SNX/USDT | $0.1982 | $390,736 | 00:54:19 20/08/2026 | |
| 30 | SNX/USDT | $0.1979 | $385,670 | 00:57:12 20/08/2026 | |
| 31 | SNX/USDT | $0.1979 | $316,827 | 00:54:07 20/08/2026 | |
| 32 | SNX/USDT | $0.1979 | $298,674 | 01:00:08 20/08/2026 | |
| 33 | SNX/USDT | $0.1979 | $298,640 | 00:56:54 20/08/2026 | |
| 34 | SNX/USDT | $0.1979 | $284,801 | 00:57:41 20/08/2026 | |
| 35 | SNX/USDT | $0.1984 | $282,099 | 00:54:15 20/08/2026 | |
| 36 | SNX/USDT | $0.1978 | $281,073 | 00:57:16 20/08/2026 | |
| 37 | SNX/USDT | $0.1979 | $258,945 | 01:00:12 20/08/2026 | |
| 38 | SNX/USDT | $0.1979 | $255,766 | 00:54:07 20/08/2026 | |
| 39 | SNX/USDT | $0.1989 | $248,161 | 01:00:08 20/08/2026 | |
| 40 | SNX/USDT | $0.1978 | $240,731 | 00:57:19 20/08/2026 | |
| 41 | SNX/USDT | $0.1983 | $212,023 | 01:00:08 20/08/2026 | |
| 42 | SNX/USDT | $0.1983 | $210,822 | 01:00:09 20/08/2026 | |
| 43 | SNX/USDT | $0.1983 | $210,700 | 00:56:23 20/08/2026 | |
| 44 | SNX/USDT | $0.1989 | $195,131 | 00:57:10 20/08/2026 | |
| 45 | SNX/KRW | $0.2067 | $187,266 | 00:59:53 20/08/2026 | |
| 46 | SNX/USDT | $0.1979 | $184,963 | 01:00:18 20/08/2026 | |
| 47 | SNX/USDT | $0.1980 | $183,723 | 00:45:18 20/08/2026 | |
| 48 | SNX/USDT | $0.1981 | $179,003 | 00:57:18 20/08/2026 | |
| 49 | SNX/USDT | $0.1980 | $178,233 | 01:00:16 20/08/2026 | |
| 50 | SNX/USDC | $0.1981 | $171,905 | 00:54:26 20/08/2026 | |
| 51 | SNX/USDT | $0.1979 | $166,718 | 00:57:10 20/08/2026 | |
| 52 | SNX/USDT | $0.1978 | $165,349 | 01:00:17 20/08/2026 | |
| 53 | SNX/TRY | $0.1968 | $164,169 | 00:59:53 20/08/2026 | |
| 54 | SNX/USDT | $0.1980 | $163,989 | 00:57:16 20/08/2026 | |
| 55 | SNX/USDT | $0.1980 | $152,158 | 00:54:12 20/08/2026 | |
| 56 | SNX/USDT | $0.1989 | $151,887 | 00:57:11 20/08/2026 | |
| 57 | SNX/USDT | $0.1979 | $149,336 | 00:57:08 20/08/2026 | |
| 58 | SNX/USDT | $0.1979 | $130,786 | 00:54:10 20/08/2026 | |
| 59 | SNX/USDT | $0.1983 | $126,897 | 00:57:15 20/08/2026 | |
| 60 | SNX/USDT | $0.1979 | $124,835 | 00:57:15 20/08/2026 | |
| 61 | SNX/USD | $0.1984 | $124,681 | 00:56:29 20/08/2026 | |
| 62 | SNX/USDC | $0.1985 | $104,726 | 00:57:11 20/08/2026 | |
| 63 | SNX/EUR | $0.1981 | $101,104 | 00:57:11 20/08/2026 | |
| 64 | SNX/TRY | $0.1982 | $91,197.87 | 00:54:10 20/08/2026 | |
| 65 | SNX/USDT | $0.1999 | $91,089.52 | 00:48:08 20/08/2026 | |
| 66 | SNX/USDT | $0.1983 | $88,882.75 | 00:57:13 20/08/2026 | |
| 67 | SNX/USDT | $0.1979 | $79,745.60 | 00:45:12 20/08/2026 | |
| 68 | SNX/USDT | $0.1989 | $76,949.00 | 01:00:13 20/08/2026 | |
| 69 | SNX/USD | $0.1980 | $70,780.97 | 00:54:07 20/08/2026 | |
| 70 | SNX/TRY | $0.1967 | $66,958.20 | 00:56:42 20/08/2026 | |
| 71 | SNX/USDT | $0.1979 | $63,777.58 | 00:57:11 20/08/2026 | |
| 72 | SNX/USDT | $0.1989 | $63,452.43 | 00:57:17 20/08/2026 | |
| 73 | SNX/USDT | $0.1989 | $62,029.76 | 00:51:09 20/08/2026 | |
| 74 | SNX/USDT | $0.1981 | $61,794.42 | 01:00:23 20/08/2026 | |
| 75 | SNX/BTC | $0.1977 | $61,363.04 | 00:51:09 20/08/2026 | |
| 76 | SNX/USDT | $0.1985 | $60,792.06 | 00:57:12 20/08/2026 | |
| 77 | SNX/USDT | $0.1979 | $59,753.99 | 00:57:11 20/08/2026 | |
| 78 | SNX/TRY | $0.1969 | $59,418.56 | 00:59:53 20/08/2026 | |
| 79 | SNX/USDT | $0.1984 | $59,031.27 | 01:00:11 20/08/2026 | |
| 80 | SNX/USDT | $0.1983 | $58,432.76 | 00:54:07 20/08/2026 | |
| 81 | SNX/USDT | $0.1985 | $57,746.93 | 00:54:11 20/08/2026 | |
| 82 | SNX/USDC | $0.1986 | $54,031.09 | 00:54:07 20/08/2026 | |
| 83 | SNX/USDT | $0.1973 | $51,028.51 | 00:54:20 20/08/2026 | |
| 84 | SNX/TRY | $0.1967 | $47,645.81 | 00:57:09 20/08/2026 | |
| 85 | SNX/USDT | $0.1989 | $45,750.73 | 00:54:07 20/08/2026 | |
| 86 | SNX/USDT | $0.1979 | $45,138.74 | 01:00:12 20/08/2026 | |
| 87 | SNX/USDT | $0.1989 | $44,921.10 | 00:57:11 20/08/2026 | |
| 88 | SNX/USDT | $0.1989 | $42,842.78 | 00:57:11 20/08/2026 | |
| 89 | SNX/USDT | $0.1979 | $40,519.53 | 00:54:07 20/08/2026 | |
| 90 | SNX/USDT | $0.1989 | $39,622.00 | 01:00:09 20/08/2026 | |
| 91 | SNX/USDT | $0.1999 | $37,015.51 | 00:54:10 20/08/2026 | |
| 92 | SNX/BTC | $0.2857 | $35,679.06 | 00:56:53 20/08/2026 | |
| 93 | SNX/USDT | $0.1984 | $35,644.15 | 01:00:09 20/08/2026 | |
| 94 | SNX/USDT | $0.1980 | $33,740.37 | 00:59:53 20/08/2026 | |
| 95 | SNX/USDT | $0.1981 | $30,379.25 | 01:00:15 20/08/2026 | |
| 96 | SNX/USDT | $0.1989 | $28,591.97 | 00:57:12 20/08/2026 | |
| 97 | SNX/USDT | $0.1989 | $27,099.60 | 00:57:11 20/08/2026 | |
| 98 | SNX/EUR | $0.1983 | $25,262.10 | 00:59:54 20/08/2026 | |
| 99 | SNX/USDT | $0.1987 | $24,623.89 | 00:55:04 20/08/2026 | |
| 100 | SNX/EUR | $0.1983 | $24,408.05 | 00:57:10 20/08/2026 | |
| 101 | SNX/USDT | $0.2029 | $24,190.93 | 01:00:08 20/08/2026 | |
| 102 | SNX/USDT | $0.1983 | $23,582.30 | 00:59:53 20/08/2026 | |
| 103 | SNX/USDT | $0.1982 | $21,116.54 | 00:57:10 20/08/2026 | |
| 104 | SNX/USDT | $0.2939 | $20,387.36 | 01:00:09 20/08/2026 | |
| 105 | SNX/USDC | $0.1980 | $20,029.44 | 00:56:42 20/08/2026 | |
| 106 | SNX/USDT | $0.1979 | $19,704.23 | 01:00:09 20/08/2026 | |
| 107 | SNX/USDT | $0.1979 | $19,664.74 | 00:57:17 20/08/2026 | |
| 108 | SNX/USD | $0.1979 | $18,601.36 | 00:59:54 20/08/2026 | |
| 109 | SNX/USDT | $0.1980 | $17,487.85 | 01:00:12 20/08/2026 | |
| 110 | SNX/USDT | $0.1980 | $17,473.90 | 00:57:11 20/08/2026 | |
| 111 | SNX/USDT | $0.1980 | $17,471.33 | 00:57:09 20/08/2026 | |
| 112 | SNX/USDT | $0.1982 | $17,391.82 | 01:00:11 20/08/2026 | |
| 113 | SNX/USDT | $0.1989 | $14,187.49 | 00:57:12 20/08/2026 | |
| 114 | SNX/USDT | $0.1989 | $13,741.59 | 01:00:11 20/08/2026 | |
| 115 | SNX/USDT | $0.1985 | $13,456.98 | 00:57:08 20/08/2026 | |
| 116 | SNX/USDT | $0.1989 | $11,878.15 | 00:51:07 20/08/2026 | |
| 117 | SNX/USDT | $0.1979 | $11,691.09 | 00:57:11 20/08/2026 | |
| 118 | USDC/SNX | $0.9949 | $10,874.52 | 00:46:07 20/08/2026 | |
| 119 | WETH/SNX | $2,067.07 | $10,299.28 | 23:09:47 19/08/2026 | |
| 120 | SNX/USDT | $0.1989 | $8,489.29 | 01:00:11 20/08/2026 | |
| 121 | SNX/EUR | $0.1982 | $8,089.00 | 00:56:29 20/08/2026 | |
| 122 | SNX/USDT | $0.1982 | $7,512.01 | 00:56:54 20/08/2026 | |
| 123 | SNX/EUR | $0.1983 | $6,216.95 | 01:00:18 20/08/2026 | |
| 124 | SNX/USDT | $0.1980 | $5,908.44 | 00:54:20 20/08/2026 | |
| 125 | SNX/USDT | $0.1983 | $5,604.04 | 00:57:09 20/08/2026 | |
| 126 | ETH/SNX | $2,090.17 | $5,598.39 | 00:52:49 20/08/2026 | |
| 127 | SNX/USDT | $0.1983 | $5,558.92 | 00:57:08 20/08/2026 | |
| 128 | SNX/USDT | $0.1981 | $5,558.90 | 01:00:07 20/08/2026 | |
| 129 | SNX/USDT | $0.1979 | $4,928.25 | 00:57:12 20/08/2026 | |
| 130 | SNX/USD | $0.1979 | $4,553.19 | 01:00:18 20/08/2026 | |
| 131 | SNX/USDT | $0.1979 | $4,539.89 | 00:57:15 20/08/2026 | |
| 132 | SNX/TRY | $0.1974 | $4,523.93 | 01:00:11 20/08/2026 | |
| 133 | WETH/SNX | $2,088.34 | $4,273.70 | 00:52:03 20/08/2026 | |
| 134 | SNX/USDT | $0.1985 | $4,251.14 | 00:54:12 20/08/2026 | |
| 135 | SNX/USDT | $0.1933 | $4,064.81 | 00:54:07 20/08/2026 | |
| 136 | SNX/USDC | $0.2917 | $3,719.03 | 01:00:16 20/08/2026 | |
| 137 | SNX/WETH | $0.1993 | $3,616.36 | 00:47:23 20/08/2026 | |
| 138 | SNX/USDT | $0.1983 | $3,483.75 | 00:57:11 20/08/2026 | |
| 139 | SNX/BTC | $0.2026 | $3,365.33 | 00:57:09 20/08/2026 | |
| 140 | SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 | |
| 141 | SNX/THB | $0.1924 | $1,714.25 | 01:00:08 20/08/2026 | |
| 142 | SNX/USDT | $0.1966 | $1,707.33 | 01:00:08 20/08/2026 | |
| 143 | SNX/USDT | $0.1979 | $1,663.26 | 00:57:10 20/08/2026 | |
| 144 | SNX/GBP | $0.2025 | $1,565.26 | 00:56:29 20/08/2026 | |
| 145 | SNX/USDT | $0.1979 | $1,516.71 | 01:00:12 20/08/2026 | |
| 146 | SNX/BTC | $0.1998 | $1,511.75 | 00:56:23 20/08/2026 | |
| 147 | SNX/USDC | $0.1987 | $1,350.70 | 01:00:12 20/08/2026 | |
| 148 | SNX/USDC | $0.1980 | $1,349.31 | 00:57:09 20/08/2026 | |
| 149 | USDC/SNX | $1.00 | $1,113.92 | 00:21:19 20/08/2026 | |
| 150 | SNX/USDT | $0.1979 | $952.43 | 01:00:08 20/08/2026 | |
| 151 | SNX/USDT | $0.1979 | $699.59 | 01:00:10 20/08/2026 | |
| 152 | SNX/EUR | $0.1994 | $672.41 | 00:59:53 20/08/2026 | |
| 153 | SNX/WETH | $0.1997 | $652.18 | 00:51:35 20/08/2026 | |
| 154 | SNX/USDC | $0.1970 | $642.47 | 00:56:23 20/08/2026 | |
| 155 | SNX/USD | $0.2009 | $597.88 | 01:01:21 20/08/2026 | |
| 156 | SNX/TRY | $0.1898 | $481.24 | 00:56:23 20/08/2026 | |
| 157 | SNX/USD | $0.1991 | $426.77 | 00:45:11 20/08/2026 | |
| 158 | SNX/USDT | $0.1929 | $409.67 | 00:54:15 20/08/2026 | |
| 159 | SNX/PHP | $0.5955 | $361.70 | 00:48:09 20/08/2026 | |
| 160 | SNX/IDR | $0.1978 | $360.60 | 00:59:53 20/08/2026 | |
| 161 | SNX/USDT | $0.1979 | $348.46 | 00:57:08 20/08/2026 | |
| 162 | WSTETH/SNX | $2,585.97 | $348.21 | 00:57:07 20/08/2026 | |
| 163 | USDC.e/SNX | $1.00 | $307.90 | 00:21:19 20/08/2026 | |
| 164 | SNX/IDR | $0.1973 | $256.90 | 00:57:09 20/08/2026 | |
| 165 | SNX/BRL | $0.2069 | $231.58 | 00:57:11 20/08/2026 | |
| 166 | SNX/IDR | $0.1984 | $228.36 | 01:00:14 20/08/2026 | |
| 167 | SNX/USDT | $0.1979 | $227.80 | 01:00:14 20/08/2026 | |
| 168 | WMATIC/SNX | $0.08054 | $168.99 | 23:28:49 19/08/2026 | |
| 169 | SNX/WETH | $0.1990 | $149.53 | 23:28:49 19/08/2026 | |
| 170 | SNX/THB | $0.1970 | $125.09 | 00:57:09 20/08/2026 | |
| 171 | SNX/BNT | $0.2272 | $115.19 | 00:57:08 20/08/2026 | |
| 172 | SNX/USDT | $0.1930 | $74.50 | 00:45:11 20/08/2026 | |
| 173 | USDC.e/SNX | $0.9979 | $70.81 | 00:57:15 20/08/2026 | |
| 174 | SNX/USDT | $0.1979 | $67.88 | 01:00:16 20/08/2026 | |
| 175 | SNX/USDC | $0.2251 | $65.44 | 01:00:16 20/08/2026 | |
| 176 | SNX/WBNB | $0.1995 | $63.51 | 00:10:58 20/08/2026 | |
| 177 | SNX/INR | $0.2113 | $56.52 | 01:00:11 20/08/2026 | |
| 178 | SNX/USDC | $0.1988 | $54.38 | 00:54:12 20/08/2026 | |
| 179 | SNX/USD | $0.2070 | $53.63 | 01:00:14 20/08/2026 | |
| 180 | SNX/WETH | $0.2019 | $40.02 | 00:47:23 20/08/2026 | |
| 181 | SNX/KRW | $0.1869 | $39.77 | 00:57:12 20/08/2026 | |
| 182 | SNX/KRW | $0.2111 | $25.05 | 01:00:09 20/08/2026 | |
| 183 | SNX/WETH | $0.2037 | $24.75 | 23:36:35 19/08/2026 | |
| 184 | SNX/EUR | $0.1988 | $24.70 | 00:54:12 20/08/2026 | |
| 185 | SNX/USD | $0.1986 | $24.50 | 00:54:12 20/08/2026 | |
| 186 | SNX/USDT | $2.37 | $19.99 | 01:00:09 20/08/2026 | |
| 187 | SNX/AUD | $0.1995 | $19.95 | 00:58:32 20/08/2026 | |
| 188 | WMATIC/SNX | $0.08054 | $19.65 | 00:46:33 20/08/2026 | |
| 189 | ETH/SNX | $2,089.05 | $17.37 | 23:01:49 19/08/2026 | |
| 190 | SNX/USDT | $0.1979 | $13.37 | 00:57:11 20/08/2026 | |
| 191 | SNX/BRL | $0.1993 | $12.93 | 00:57:11 20/08/2026 | |
| 192 | SNX/USD | $0.2015 | $11.14 | 23:24:19 19/08/2026 | |
| 193 | SNX/KRW | $0.1901 | $10.84 | 00:59:53 20/08/2026 | |
| 194 | SNX/INR | $0.2107 | $6.37 | 01:00:08 20/08/2026 | |
| 195 | SNX/USDT | $0.1984 | $4.09 | 00:57:08 20/08/2026 | |
| 196 | SNX/USDT | $0.1969 | $2.30 | 01:00:12 20/08/2026 | |
| 197 | SNX/INR | $0.5126 | $2.09 | 01:00:09 20/08/2026 | |
| 198 | WETH/SNX | $2,084.64 | $0.7039 | 00:52:05 20/08/2026 | |
| 199 | SNX/USDT | $0.1939 | $0 | 00:59:53 20/08/2026 | |
| 200 | SNX/USDC | $0.2005 | $0 | 00:57:09 20/08/2026 | |
| 201 | SNX/USD | $0.2000 | $0 | 00:59:53 20/08/2026 | |
| 202 | SNX/AUD | $0.1967 | $0 | 00:57:09 20/08/2026 | |
| 203 | SNX/NZD | $0.1989 | $0 | 00:57:10 20/08/2026 | |
| 204 | SNX/USD | $0.1973 | $0 | 00:57:09 20/08/2026 | |
| 205 | SNX/INR | $0.6940 | $0 | 00:57:11 20/08/2026 | |
| 206 | SNX/USDT | $0.2151 | $0 | 01:00:15 20/08/2026 | |
| 207 | SNX/USDT | $0.2999 | $0 | 01:00:07 20/08/2026 | |
| 208 | SNX/GBP | $0.2336 | $0 | 00:58:32 20/08/2026 | |
| 209 | SNX/USD | $0.2353 | $0 | 00:58:32 20/08/2026 | |
| 210 | SNX/USDC | $0.1969 | $0 | 00:58:32 20/08/2026 | |
| 211 | SNX/USDT | $0.1979 | $0 | 01:00:11 20/08/2026 | |
| 212 | SNX/INR | $0.2406 | $0 | 00:36:07 20/08/2026 | |
| 213 | SNX/USDT | $0.1979 | $0 | 00:36:07 20/08/2026 | |
| 214 | SNX/BTC | $4.83 | $0 | 01:00:08 20/08/2026 | |
| 215 | SNX/USDT | $0.1980 | $0 | 00:57:15 20/08/2026 | |
| 216 | SNX/EUR | $0.1982 | $0 | 01:00:09 20/08/2026 | |
| 217 | SNX/USDT | $0.1974 | $0 | 01:01:02 20/08/2026 | |
| 218 | SNX/USDT | $0.1984 | $0 | 01:00:07 20/08/2026 | |
| 219 | SNX/USD | $0.2438 | $0 | 01:00:16 20/08/2026 | |
| 220 | SNX/USDC | $0.1979 | $0 | 01:03:15 20/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 20/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,467,090 với tỷ giá $0.1980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.