Synthetix SNX
Xếp hạng #164
22:23:00 25/02/2026
Giá Synthetix (SNX)
$0.3777 7.81%
0.000005659 BTC
10,130 VND
Thấp: $0.3437
Cao: $0.3902
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3791 | $199,952,617 | 21:57:18 25/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3789 | $130,905,679 | 22:00:15 25/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3791 | $66,937,343 | 22:00:15 25/02/2026 |
| 4 |  Binance |
SNX/USDT | $0.3780 | $36,444,766 | 21:54:16 25/02/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.3791 | $27,556,101 | 21:57:15 25/02/2026 |
| 6 |  OKX |
SNX/USDT | $0.3757 | $24,055,232 | 21:56:04 25/02/2026 |
| 7 |  CoinW |
SNX/USDT | $0.3801 | $23,413,435 | 21:57:17 25/02/2026 |
| 8 |  BitTap |
SNX/USDT | $0.3801 | $21,601,157 | 22:00:16 25/02/2026 |
| 9 |  BTDUex |
SNX/USDT | $0.3795 | $20,402,467 | 21:57:10 25/02/2026 |
| 10 |  Batonex |
SNX/USDT | $0.3791 | $14,687,448 | 22:00:16 25/02/2026 |
| 11 |  AscendEX |
SNX/USDT | $0.3780 | $12,283,715 | 21:54:16 25/02/2026 |
| 12 |  BVOX |
SNX/USDT | $0.3801 | $12,002,698 | 21:57:15 25/02/2026 |
| 13 |  BitMart |
SNX/USDT | $0.3791 | $10,879,563 | 21:57:15 25/02/2026 |
| 14 |  NovaEx |
SNX/USDT | $0.3791 | $10,724,857 | 22:00:16 25/02/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.3801 | $9,327,162 | 22:00:18 25/02/2026 |
| 16 |  Bybit |
SNX/USDT | $0.3780 | $8,415,879 | 21:54:16 25/02/2026 |
| 17 |  Koinbay |
SNX/USDT | $2.06 | $8,250,566 | 22:00:15 25/02/2026 |
| 18 |  AstralX |
SNX/USDT | $0.3801 | $8,214,213 | 22:00:13 25/02/2026 |
| 19 |  CEEX exchange |
SNX/USDT | $0.3791 | $8,010,752 | 22:00:11 25/02/2026 |
| 20 |  YEX |
SNX/USDT | $0.3791 | $6,287,090 | 22:00:17 25/02/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.3791 | $6,039,263 | 22:00:16 25/02/2026 |
| 22 |  Deepcoin |
SNX/USDT | $0.3811 | $5,912,904 | 21:57:15 25/02/2026 |
| 23 |  Toobit |
SNX/USDT | $0.3801 | $5,723,389 | 21:57:20 25/02/2026 |
| 24 |  BTSE |
SNX/USDT | $0.3801 | $4,848,834 | 21:57:15 25/02/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.3801 | $4,726,932 | 22:00:15 25/02/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.3801 | $4,726,844 | 22:00:15 25/02/2026 |
| 27 |  BiKing |
SNX/USDT | $0.3801 | $4,049,591 | 22:00:08 25/02/2026 |
| 28 | Binance |
SNX/USDT | $0.3790 | $4,019,062 | 21:56:42 25/02/2026 |
| 29 |  Hyperliquid |
SNX/USD | $0.3795 | $3,931,293 | 21:57:26 25/02/2026 |
| 30 |  P2B |
SNX/USDT | $0.3760 | $3,577,783 | 21:54:07 25/02/2026 |
| 31 |  Ourbit |
SNX/USDT | $0.3801 | $3,044,469 | 21:57:17 25/02/2026 |
| 32 |  WHXEX |
SNX/USDT | $0.3791 | $2,623,709 | 21:57:16 25/02/2026 |
| 33 |  Zoomex |
SNX/USDT | $0.3796 | $2,525,716 | 21:57:15 25/02/2026 |
| 34 |  Bitget |
SNX/USDT | $0.3780 | $2,497,810 | 21:54:15 25/02/2026 |
| 35 |  Cofinex |
SNX/USDT | $0.3799 | $2,488,149 | 22:00:15 25/02/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.3795 | $2,346,756 | 21:57:17 25/02/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.3801 | $2,210,497 | 22:00:16 25/02/2026 |
| 38 |  CoinChief |
SNX/USDT | $0.3801 | $2,203,815 | 22:00:12 25/02/2026 |
| 39 |  BitbabyExchange |
SNX/USDT | $0.3771 | $2,200,006 | 21:51:16 25/02/2026 |
| 40 | CoinW |
SNX/USDT | $0.3751 | $2,194,538 | 21:45:09 25/02/2026 |
| 41 |  Phemex |
SNX/USDT | $0.3791 | $2,159,786 | 21:57:16 25/02/2026 |
| 42 |  Bitunix |
SNX/USDT | $0.3781 | $2,157,224 | 21:57:15 25/02/2026 |
| 43 |  WhiteBIT |
SNX/USDT | $0.3800 | $2,051,072 | 21:54:10 25/02/2026 |
| 44 |  Kraken |
SNX/USD | $0.3799 | $2,039,143 | 21:59:25 25/02/2026 |
| 45 |  BTCC |
SNX/USDT | $0.3765 | $2,010,279 | 21:57:16 25/02/2026 |
| 46 |  Gate |
SNX/USDT | $0.3779 | $1,880,790 | 21:54:19 25/02/2026 |
| 47 |  BitGW Exchange |
SNX/USDT | $0.3803 | $1,878,540 | 22:00:11 25/02/2026 |
| 48 |  KCEX |
SNX/USDT | $0.3791 | $1,842,685 | 21:57:15 25/02/2026 |
| 49 |  Gems Trade |
SNX/USDT | $0.3801 | $1,841,266 | 22:00:13 25/02/2026 |
| 50 | OKX |
SNX/USDT | $0.3796 | $1,837,852 | 21:56:53 25/02/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.3784 | $1,600,123 | 21:59:27 25/02/2026 |
| 52 |  Hotcoin |
SNX/USDT | $0.3791 | $1,474,562 | 21:57:20 25/02/2026 |
| 53 |  KuCoin |
SNX/USDT | $0.3780 | $1,439,593 | 21:54:19 25/02/2026 |
| 54 |  Paribu |
SNX/TRY | $0.3784 | $1,304,353 | 22:02:53 25/02/2026 |
| 55 | Bybit |
SNX/USDT | $0.3784 | $1,230,738 | 21:54:09 25/02/2026 |
| 56 | Binance |
SNX/TRY | $0.3781 | $1,090,537 | 21:56:54 25/02/2026 |
| 57 | P2B |
SNX/USD | $0.3760 | $1,062,091 | 21:54:07 25/02/2026 |
| 58 |  CRMClick |
SNX/USDT | $0.3806 | $958,200 | 22:00:11 25/02/2026 |
| 59 |  HTX |
SNX/USDT | $0.3794 | $956,661 | 21:59:54 25/02/2026 |
| 60 | BVOX |
SNX/USDT | $0.3791 | $926,334 | 21:57:08 25/02/2026 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.3790 | $898,802 | 21:56:59 25/02/2026 |
| 62 |  SunX |
SNX/USDT | $0.3786 | $886,278 | 22:03:17 25/02/2026 |
| 63 |  Globe Derivative Exchange |
SNX/USD | $0.3781 | $867,231 | 21:54:17 25/02/2026 |
| 64 | Gate |
SNX/USDT | $0.3793 | $849,653 | 21:56:54 25/02/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.3781 | $828,007 | 21:57:09 25/02/2026 |
| 66 |  LBank |
SNX/USDT | $0.3795 | $823,588 | 21:57:08 25/02/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.3791 | $809,482 | 21:57:09 25/02/2026 |
| 68 |  MEXC |
SNX/USDT | $0.3758 | $791,215 | 21:51:08 25/02/2026 |
| 69 |  Bithumb |
SNX/KRW | $0.3831 | $781,477 | 21:59:54 25/02/2026 |
| 70 |  Bitvavo |
SNX/EUR | $0.3785 | $659,000 | 21:57:10 25/02/2026 |
| 71 |  Binance TR |
SNX/TRY | $0.3781 | $620,370 | 21:57:08 25/02/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.3801 | $608,457 | 22:00:16 25/02/2026 |
| 73 |  BitradeX |
SNX/USDT | $0.3742 | $608,127 | 21:45:12 25/02/2026 |
| 74 | Phemex |
SNX/USDT | $0.3791 | $588,723 | 21:57:08 25/02/2026 |
| 75 |  Pionex |
SNX/USDT | $0.3791 | $587,068 | 21:57:08 25/02/2026 |
| 76 |  Azbit |
SNX/USDT | $0.3781 | $576,253 | 21:57:07 25/02/2026 |
| 77 |  Picol |
SNX/USDT | $0.3801 | $519,740 | 22:00:09 25/02/2026 |
| 78 |  BlockFin |
SNX/USDT | $0.3821 | $515,658 | 22:00:08 25/02/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.3780 | $511,740 | 21:54:10 25/02/2026 |
| 80 |  Niza.io |
SNX/USD | $0.3799 | $494,894 | 22:00:09 25/02/2026 |
| 81 | CRMClick |
SNX/USDT | $0.3800 | $492,054 | 22:00:16 25/02/2026 |
| 82 | HTX |
SNX/USDT | $0.3793 | $491,319 | 21:57:17 25/02/2026 |
| 83 | BTCC |
SNX/USDT | $0.3621 | $410,139 | 17:09:08 25/02/2026 |
| 84 | Coinlocally |
SNX/USDT | $0.3805 | $392,831 | 22:00:08 25/02/2026 |
| 85 |  BingX |
SNX/USDT | $0.3771 | $367,302 | 21:57:09 25/02/2026 |
| 86 | KuCoin |
SNX/USDT | $0.3788 | $354,119 | 21:55:24 25/02/2026 |
| 87 | WhiteBIT |
SNX/USDT | $0.3769 | $353,627 | 21:54:15 25/02/2026 |
| 88 | B2Z Exchange |
SNX/USD | $0.3780 | $322,725 | 22:00:12 25/02/2026 |
| 89 | BITmarkets |
SNX/USD | $0.3780 | $322,725 | 22:00:12 25/02/2026 |
| 90 | Bitunix |
SNX/USDT | $0.3791 | $313,901 | 21:57:07 25/02/2026 |
| 91 |  BiFinance |
SNX/USDT | $0.3791 | $311,711 | 21:57:12 25/02/2026 |
| 92 |  BloFin |
SNX/USDT | $0.3821 | $308,815 | 22:00:11 25/02/2026 |
| 93 | Binance |
SNX/USDC | $0.3779 | $299,757 | 21:56:54 25/02/2026 |
| 94 |  Bibox |
SNX/USDT | $0.5909 | $298,112 | 22:00:10 25/02/2026 |
| 95 |  XXKK |
SNX/USDT | $0.2858 | $275,121 | 22:00:10 25/02/2026 |
| 96 | KCEX |
SNX/USDT | $0.3801 | $265,337 | 21:57:07 25/02/2026 |
| 97 |  Tapbit |
SNX/USDT | $0.3791 | $263,082 | 21:57:09 25/02/2026 |
| 98 | MEXC |
SNX/ETH | $0.3761 | $247,974 | 21:51:08 25/02/2026 |
| 99 |  Bitcoiva |
SNX/USDT | $0.3791 | $243,956 | 22:00:08 25/02/2026 |
| 100 | TruBit Pro Exchange |
SNX/USDT | $0.3801 | $243,883 | 22:00:11 25/02/2026 |
| 101 |  Bitazza |
SNX/USDT | $0.3821 | $242,583 | 22:00:12 25/02/2026 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.3791 | $238,568 | 21:57:08 25/02/2026 |
| 103 | Ourbit |
SNX/USDT | $0.3792 | $232,633 | 21:57:07 25/02/2026 |
| 104 |  SuperEx |
SNX/USDT | $0.3795 | $232,001 | 22:00:13 25/02/2026 |
| 105 |  GroveX |
SNX/USDT | $0.3761 | $228,697 | 22:00:09 25/02/2026 |
| 106 | BitbabyExchange |
SNX/USDT | $0.3791 | $222,692 | 21:57:09 25/02/2026 |
| 107 | Coinbase Exchange |
SNX/EUR | $0.3772 | $221,960 | 21:56:59 25/02/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.3801 | $213,330 | 22:00:09 25/02/2026 |
| 109 |  PrimeXBT |
SNX/USDT | $0.3781 | $193,048 | 22:03:16 25/02/2026 |
| 110 |  Qmall Exchange |
SNX/USDT | $0.3791 | $186,115 | 21:57:07 25/02/2026 |
| 111 |  Hibt |
SNX/USDT | $0.3801 | $183,783 | 21:57:08 25/02/2026 |
| 112 |  LeveX |
SNX/USDT | $0.3801 | $173,993 | 22:00:15 25/02/2026 |
| 113 |  Dex-Trade |
SNX/USDT | $0.3760 | $170,590 | 21:54:08 25/02/2026 |
| 114 | BlockFin |
SNX/USDT | $0.3791 | $162,708 | 22:00:16 25/02/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.3781 | $158,946 | 21:57:08 25/02/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.3781 | $150,094 | 21:59:27 25/02/2026 |
| 117 | AscendEX |
SNX/USDT | $0.3780 | $149,957 | 21:54:13 25/02/2026 |
| 118 |  Extended |
SNX/USD | $0.3776 | $147,719 | 22:03:16 25/02/2026 |
| 119 | Azbit |
SNX/BTC | $0.3810 | $126,865 | 21:57:07 25/02/2026 |
| 120 | Coinbase Exchange |
SNX/GBP | $0.3773 | $122,642 | 21:56:59 25/02/2026 |
| 121 |  BitKan |
SNX/USDT | $0.3794 | $107,706 | 22:00:09 25/02/2026 |
| 122 | Kraken |
SNX/EUR | $0.3800 | $106,752 | 21:59:54 25/02/2026 |
| 123 |  ONUS Pro |
SNX/VNDC | $0.3798 | $106,445 | 22:00:16 25/02/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.3797 | $101,278 | 21:57:07 25/02/2026 |
| 125 | Bitget |
SNX/USDT | $0.3783 | $97,065.88 | 21:54:07 25/02/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,007.46 | $86,096.24 | 21:51:35 25/02/2026 |
| 127 | BloFin |
SNX/USDT | $0.3791 | $82,450.91 | 22:00:16 25/02/2026 |
| 128 |  Coincall |
SNX/USD | $0.3781 | $77,956.45 | 22:03:15 25/02/2026 |
| 129 |  Coinbase International Exchange |
SNX/USDC | $0.3796 | $72,560.55 | 22:00:15 25/02/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,987.69 | $65,252.16 | 21:59:39 25/02/2026 |
| 131 | MEXC |
SNX/USDC | $0.3756 | $59,726.13 | 21:51:08 25/02/2026 |
| 132 |  BitStorage |
SNX/USDT | $0.3791 | $59,030.97 | 22:00:08 25/02/2026 |
| 133 |  ICRYPEX |
SNX/USDT | $0.3751 | $54,445.55 | 22:00:10 25/02/2026 |
| 134 |  Bitso |
SNX/USD | $0.3753 | $52,255.93 | 21:59:53 25/02/2026 |
| 135 | Cofinex |
SNX/USDT | $0.3800 | $50,882.73 | 22:00:08 25/02/2026 |
| 136 |  LATOKEN |
SNX/USDT | $0.3769 | $49,733.19 | 21:54:07 25/02/2026 |
| 137 | BYDFi |
SNX/USDT | $0.3796 | $47,128.81 | 22:00:16 25/02/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.3805 | $46,767.88 | 21:55:11 25/02/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8278 | $45,822.86 | 20:51:59 25/02/2026 |
| 140 |  BitDelta |
SNX/USDT | $0.3801 | $45,229.95 | 22:00:08 25/02/2026 |
| 141 |  PointPay |
SNX/USDT | $0.3796 | $43,943.65 | 21:57:08 25/02/2026 |
| 142 |  Binance TH |
SNX/USDT | $0.3791 | $31,524.11 | 21:57:07 25/02/2026 |
| 143 | Pionex |
SNX/USDT | $0.3791 | $27,869.60 | 21:57:16 25/02/2026 |
| 144 | Niza.io |
SNX/EUR | $0.3800 | $25,826.84 | 22:00:09 25/02/2026 |
| 145 |  Aster |
SNX/USDT | $0.3760 | $25,241.13 | 21:54:15 25/02/2026 |
| 146 |  FMFW.io |
SNX/USDT | $0.3791 | $21,303.17 | 21:57:07 25/02/2026 |
| 147 |  Gleec BTC |
SNX/USDT | $0.3795 | $21,291.97 | 22:00:09 25/02/2026 |
| 148 |  HitBTC |
SNX/USDT | $0.3757 | $21,194.75 | 21:54:07 25/02/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.3811 | $20,960.59 | 22:00:11 25/02/2026 |
| 150 |  CoinEx |
SNX/USDT | $0.3790 | $20,595.43 | 21:59:23 25/02/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.3784 | $19,964.07 | 22:00:09 25/02/2026 |
| 152 | LeveX |
SNX/USDT | $0.3801 | $18,102.40 | 22:00:08 25/02/2026 |
| 153 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9916 | $17,169.28 | 21:58:03 25/02/2026 |
| 154 |  Dzengi.com |
SNX/USD | $0.3730 | $16,677.96 | 22:00:08 25/02/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.3762 | $14,867.77 | 21:57:07 25/02/2026 |
| 156 |  Tokocrypto |
SNX/USDT | $0.3791 | $12,714.21 | 21:57:08 25/02/2026 |
| 157 | BTSE |
SNX/USDT | $0.3789 | $10,741.34 | 21:57:07 25/02/2026 |
| 158 | B2Z Exchange |
SNX/USDT | $0.3799 | $10,710.71 | 22:00:12 25/02/2026 |
| 159 | BITmarkets |
SNX/USDT | $0.3799 | $10,710.71 | 22:00:12 25/02/2026 |
| 160 |  XBO.com |
SNX/USDT | $0.3801 | $9,627.16 | 22:00:07 25/02/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.3803 | $9,619.68 | 21:57:07 25/02/2026 |
| 162 |  dYdX v4 |
SNX/USD | $0.3781 | $8,958.17 | 22:04:19 25/02/2026 |
| 163 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3783 | $8,227.97 | 21:47:35 25/02/2026 |
| 164 |  Indodax |
SNX/IDR | $0.3771 | $7,040.33 | 22:02:54 25/02/2026 |
| 165 |  WEEX |
SNX/USDT | $0.3791 | $7,025.64 | 21:57:09 25/02/2026 |
| 166 |  Kanga Exchange |
SNX/USDT | $0.3771 | $5,784.54 | 21:57:09 25/02/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1149 | $5,694.43 | 21:52:52 25/02/2026 |
| 168 | KuCoin |
SNX/BTC | $0.3745 | $5,438.49 | 21:55:24 25/02/2026 |
| 169 |  Velodrome Finance v2 |
USDC/SNX | $0.9970 | $5,221.03 | 21:58:05 25/02/2026 |
| 170 | KuCoin |
SNX/ETH | $0.3780 | $5,047.25 | 21:55:24 25/02/2026 |
| 171 |  Orderly |
SNX/USDC | $0.3701 | $4,719.27 | 22:03:16 25/02/2026 |
| 172 | Bitrue |
SNX/USDT | $0.3781 | $4,557.74 | 21:57:08 25/02/2026 |
| 173 | CoinUp.io |
SNX/USDT | $0.3791 | $4,246.16 | 21:57:08 25/02/2026 |
| 174 | PointPay |
SNX/USDC | $0.3080 | $3,774.56 | 18:57:08 19/02/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.3669 | $3,725.72 | 21:57:17 25/02/2026 |
| 176 |  Binance.US |
SNX/USDT | $0.3790 | $3,201.01 | 21:59:53 25/02/2026 |
| 177 |  Foxbit |
SNX/BRL | $0.3750 | $3,175.31 | 22:00:13 25/02/2026 |
| 178 |  Independent Reserve |
SNX/AUD | $0.3865 | $3,015.38 | 22:00:12 25/02/2026 |
| 179 | OKX |
SNX/EUR | $0.3780 | $2,933.31 | 21:56:23 25/02/2026 |
| 180 |  TRIV |
SNX/IDR | $0.3809 | $2,757.24 | 22:00:18 25/02/2026 |
| 181 | TRIV |
SNX/USDT | $0.3801 | $2,756.85 | 22:00:18 25/02/2026 |
| 182 | Velodrome Finance v2 |
WSTETH/SNX | $2,436.60 | $1,937.95 | 21:53:33 25/02/2026 |
| 183 |  Bitkub |
SNX/THB | $0.3246 | $1,926.11 | 21:54:07 25/02/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $0.9982 | $1,787.35 | 21:55:07 25/02/2026 |
| 185 | OKX |
SNX/USD | $0.3847 | $1,503.74 | 21:56:53 25/02/2026 |
| 186 |  Korbit |
SNX/KRW | $0.3677 | $1,462.18 | 21:54:10 25/02/2026 |
| 187 |  CoinDCX |
SNX/INR | $0.3792 | $1,410.20 | 21:57:07 25/02/2026 |
| 188 |  Coinone |
SNX/KRW | $0.3815 | $1,272.25 | 21:54:53 25/02/2026 |
| 189 | ONUS Pro |
SNX/USDT | $0.3821 | $1,266.28 | 22:00:14 25/02/2026 |
| 190 | CoinDCX |
SNX/USDT | $0.3789 | $1,233.49 | 21:57:07 25/02/2026 |
| 191 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3802 | $1,061.96 | 21:29:35 25/02/2026 |
| 192 |  Upbit |
SNX/BTC | $0.3771 | $834.25 | 21:56:54 25/02/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.3804 | $817.18 | 21:24:16 25/02/2026 |
| 194 | B2Z Exchange |
SNX/USDC | $0.3801 | $812.64 | 22:00:12 25/02/2026 |
| 195 | BITmarkets |
SNX/USDC | $0.3801 | $812.64 | 22:00:12 25/02/2026 |
| 196 |  Young Platform |
SNX/EUR | $0.3772 | $812.22 | 22:00:09 25/02/2026 |
| 197 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,978.11 | $605.69 | 21:55:05 25/02/2026 |
| 198 |  SushiSwap (Polygon) |
SNX/WETH | $0.3760 | $550.95 | 21:51:16 25/02/2026 |
| 199 |  Coins.ph |
SNX/PHP | $0.6389 | $388.07 | 22:00:09 25/02/2026 |
| 200 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1150 | $379.41 | 20:52:26 25/02/2026 |
| 201 |  Velodrome Finance |
USDC.e/SNX | $0.9970 | $304.61 | 21:59:39 25/02/2026 |
| 202 |  Flipster |
SNX/USDT | $0.3731 | $260.75 | 22:00:15 25/02/2026 |
| 203 |  Bancor Network |
SNX/BNT | $0.3474 | $164.09 | 21:57:08 25/02/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.4067 | $132.01 | 22:00:09 25/02/2026 |
| 205 |  ShibaSwap |
SNX/WETH | $0.3828 | $125.85 | 16:25:23 25/02/2026 |
| 206 | Velodrome v3 (Optimism) |
WETH/SNX | $2,407.94 | $91.96 | 21:00:55 19/02/2026 |
| 207 |  ChangeNOW |
SNX/BTC | $0.4326 | $90.72 | 22:00:09 25/02/2026 |
| 208 |  NovaDAX |
SNX/BRL | $0.3880 | $81.35 | 21:57:10 25/02/2026 |
| 209 |  Coinmetro |
SNX/USDT | $0.3801 | $79.63 | 22:00:09 25/02/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,990.98 | $73.24 | 16:26:21 25/02/2026 |
| 211 | Velodrome Finance |
SNX/SUSD | $0.3772 | $36.40 | 21:58:05 25/02/2026 |
| 212 | HitBTC |
SNX/USDC | $0.3647 | $31.13 | 21:54:07 25/02/2026 |
| 213 |  CEX.IO |
SNX/USDT | $0.3787 | $24.33 | 21:54:08 25/02/2026 |
| 214 | CEX.IO |
SNX/EUR | $0.3795 | $22.95 | 21:54:08 25/02/2026 |
| 215 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 21:54:08 25/02/2026 |
| 216 |  ZebPay |
SNX/INR | $0.4063 | $19.63 | 21:54:07 25/02/2026 |
| 217 | CEX.IO |
SNX/USDC | $0.3794 | $19.30 | 21:54:08 25/02/2026 |
| 218 | CEX.IO |
SNX/USD | $0.3788 | $17.68 | 21:54:08 25/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3819 | $12.51 | 13:08:35 25/02/2026 |
| 220 | Unocoin |
SNX/INR | $0.5501 | $10.28 | 21:54:08 25/02/2026 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3828 | $10.00 | 01:41:31 25/02/2026 |
| 222 |  Giottus |
SNX/USDT | $0.3791 | $9.67 | 21:57:13 25/02/2026 |
| 223 | Velodrome Finance |
WETH/SNX | $1,991.97 | $9.24 | 21:49:09 25/02/2026 |
| 224 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $4.96 | 20:52:26 25/02/2026 |
| 225 |  GOPAX |
SNX/KRW | $0.3642 | $3.17 | 22:00:12 25/02/2026 |
| 226 |  Gate US |
SNX/USDT | $0.3803 | $2.95 | 22:00:08 25/02/2026 |
| 227 |  QuickSwap |
SNX/DAI | $0.3706 | $0.9852 | 03:08:54 25/02/2026 |
| 228 | Giottus |
SNX/INR | $0.01650 | $0.4167 | 21:57:13 25/02/2026 |
| 229 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3783 | $0.09037 | 20:51:37 25/02/2026 |
| 230 | Deepcoin |
SNX/USDT | $0.3796 | $0.0002620 | 21:57:07 25/02/2026 |
| 231 |  Poloniex |
SNX/USDT | $0.3440 | $0 | 21:58:53 25/02/2026 |
| 232 | HitBTC |
SNX/BTC | $0.3036 | $0 | 21:54:07 25/02/2026 |
| 233 |  Bitstamp by Robinhood |
SNX/EUR | $0.4161 | $0 | 21:59:25 25/02/2026 |
| 234 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 21:59:53 25/02/2026 |
| 235 |  zondacrypto |
SNX/USDC | $0.4290 | $0 | 21:54:11 25/02/2026 |
| 236 | Independent Reserve |
SNX/NZD | $0.3886 | $0 | 22:00:12 25/02/2026 |
| 237 | Independent Reserve |
SNX/USD | $0.3879 | $0 | 22:00:12 25/02/2026 |
| 238 |  Bitbns |
SNX/INR | $0.8802 | $0 | 21:54:09 25/02/2026 |
| 239 |  WazirX |
SNX/USDT | $0.4030 | $0 | 22:03:09 25/02/2026 |
| 240 |  CoinJar |
SNX/AUD | $0.3757 | $0 | 22:00:44 25/02/2026 |
| 241 | CoinJar |
SNX/GBP | $0.6126 | $0 | 22:00:44 25/02/2026 |
| 242 | CoinJar |
SNX/USD | $0.3751 | $0 | 22:00:44 25/02/2026 |
| 243 | CoinJar |
SNX/USDC | $0.3749 | $0 | 22:00:44 25/02/2026 |
| 244 | Qmall Exchange |
SNX/BTC | $0.2972 | $0 | 21:57:07 25/02/2026 |
| 245 | Bitazza |
SNX/BTC | $4.75 | $0 | 22:00:12 25/02/2026 |
| 246 | Bitazza |
SNX/THB | $0.3556 | $0 | 22:00:12 25/02/2026 |
| 247 |  WOO X |
SNX/USDT | $0.3795 | $0 | 21:57:15 25/02/2026 |
| 248 |  THORChain |
SNX/RUNE | $0.4802 | $0 | 21:57:08 25/02/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/SNX | $0.1225 | $0 | 21:49:37 25/02/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $1,968.58 | $0 | 21:27:05 25/02/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.1219 | $0 | 21:43:21 25/02/2026 |
| 252 | ONUS Pro |
SNX/VNDC | $0.3805 | $0 | 22:00:14 25/02/2026 |
| 253 |  ZKE |
SNX/USDT | $0.3360 | $0 | 17:00:10 25/02/2026 |
| 254 |  ADEN |
SNX/USDC | $0.3700 | $0 | 22:03:41 25/02/2026 |
| 255 | ADEN |
SNX/USDT | $0.3782 | $0 | 22:03:41 25/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 25/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,952,617 với tỷ giá $0.3791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.