Synthetix SNX
Xếp hạng #305
00:23:00 27/10/2026
Giá Synthetix (SNX)
$0.1976 0.1%
0.000002460 BTC
5,136 VND
Thấp: $0.1935
Cao: $0.1992
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1954 | $279,408,260 | 23:48:16 26/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1957 | $33,245,380 | 00:00:15 27/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2435 | $6,861,917 | 00:00:16 27/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1963 | $3,592,195 | 23:57:13 26/10/2026 |
| 5 |  BitDelta |
SNX/USDT | $0.1957 | $1,596,786 | 23:57:08 26/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1957 | $1,494,662 | 23:57:16 26/10/2026 |
| 7 |  Binance |
SNX/USDT | $0.1957 | $1,365,895 | 23:54:17 26/10/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1958 | $1,363,805 | 23:51:15 26/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1963 | $1,360,136 | 00:00:17 27/10/2026 |
| 10 |  BVOX |
SNX/USDT | $0.1957 | $761,433 | 23:57:15 26/10/2026 |
| 11 |  OmniX |
SNX/USDT | $0.1957 | $577,279 | 23:57:11 26/10/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.1949 | $490,224 | 23:57:15 26/10/2026 |
| 13 |  Toobit |
SNX/USDT | $0.1958 | $463,606 | 23:57:16 26/10/2026 |
| 14 |  CoinW |
SNX/USDT | $0.1957 | $457,024 | 23:57:16 26/10/2026 |
| 15 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,880 | 00:00:16 27/10/2026 |
| 16 |  Binibit |
SNX/USDT | $0.1961 | $384,173 | 00:00:10 27/10/2026 |
| 17 |  Bybit |
SNX/USDT | $0.1954 | $311,062 | 23:54:17 26/10/2026 |
| 18 |  KuCoin |
SNX/USDT | $0.1957 | $295,242 | 23:54:18 26/10/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.1969 | $288,644 | 00:00:07 27/10/2026 |
| 20 |  BITmarkets |
SNX/USD | $0.1957 | $288,080 | 23:57:08 26/10/2026 |
| 21 |  OneBullEx |
SNX/USDT | $0.1962 | $274,893 | 00:00:15 27/10/2026 |
| 22 |  Bitazza |
SNX/USDT | $0.1964 | $237,703 | 00:00:08 27/10/2026 |
| 23 |  BlockFin |
SNX/USDT | $0.1963 | $234,522 | 00:00:10 27/10/2026 |
| 24 |  BitradeX |
SNX/USDT | $0.1957 | $233,771 | 00:00:07 27/10/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.1959 | $214,632 | 23:57:12 26/10/2026 |
| 26 |  Bitcastle |
SNX/USDT | $0.1967 | $207,393 | 00:00:18 27/10/2026 |
| 27 |  Bitunix |
SNX/USDT | $0.1957 | $194,354 | 23:57:16 26/10/2026 |
| 28 |  Bitbase |
SNX/USDT | $0.1959 | $189,614 | 23:57:08 26/10/2026 |
| 29 |  BTSE |
SNX/USDT | $0.1956 | $187,642 | 23:57:15 26/10/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.1960 | $187,626 | 00:00:15 27/10/2026 |
| 31 |  TRAIEX |
SNX/USDT | $0.1959 | $187,586 | 00:00:16 27/10/2026 |
| 32 | BITmarkets |
SNX/USDT | $0.1956 | $187,354 | 23:57:15 26/10/2026 |
| 33 | Binance |
SNX/USDT | $0.1962 | $171,694 | 23:56:42 26/10/2026 |
| 34 |  P2B |
SNX/USDT | $0.1957 | $169,613 | 23:54:09 26/10/2026 |
| 35 |  MEXC |
SNX/USDT | $0.1958 | $156,473 | 23:54:16 26/10/2026 |
| 36 |  Hyperliquid |
SNX/USDC | $0.1960 | $152,325 | 23:54:26 26/10/2026 |
| 37 |  CEEX exchange |
SNX/USDT | $0.1957 | $151,869 | 00:00:07 27/10/2026 |
| 38 | P2B |
SNX/USD | $0.1960 | $150,558 | 23:54:09 26/10/2026 |
| 39 |  BloFin |
SNX/USDT | $0.1960 | $140,949 | 23:57:08 26/10/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.1957 | $139,875 | 23:57:17 26/10/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.1962 | $137,898 | 00:00:16 27/10/2026 |
| 42 |  KCEX |
SNX/USDT | $0.1957 | $125,995 | 23:57:15 26/10/2026 |
| 43 | BlockFin |
SNX/USDT | $0.1960 | $125,807 | 00:00:15 27/10/2026 |
| 44 |  Hotcoin |
SNX/USDT | $0.1957 | $122,167 | 23:57:21 26/10/2026 |
| 45 |  CoinTR |
SNX/TRY | $0.1959 | $108,463 | 00:00:08 27/10/2026 |
| 46 |  EasiCoin |
SNX/USDT | $0.1962 | $103,560 | 00:00:16 27/10/2026 |
| 47 |  SuperEx |
SNX/USDT | $0.1969 | $100,849 | 00:00:09 27/10/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.1955 | $92,895.01 | 23:57:16 26/10/2026 |
| 49 |  BTCC |
SNX/USDT | $0.1962 | $87,246.31 | 23:57:13 26/10/2026 |
| 50 |  Biconomy.com |
SNX/USDC | $0.1962 | $80,083.12 | 23:57:08 26/10/2026 |
| 51 | Bitunix |
SNX/USDT | $0.1960 | $74,431.10 | 23:57:12 26/10/2026 |
| 52 | Bybit |
SNX/USDT | $0.1961 | $73,808.11 | 23:54:12 26/10/2026 |
| 53 |  Azbit |
SNX/USDT | $0.1947 | $72,950.01 | 23:57:09 26/10/2026 |
| 54 | CoinW |
SNX/USDT | $0.1962 | $70,897.00 | 23:57:09 26/10/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.1956 | $68,253.66 | 23:57:26 26/10/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.1962 | $68,245.85 | 00:00:15 27/10/2026 |
| 57 |  BitGW Exchange |
SNX/USDT | $0.1956 | $68,007.94 | 23:57:10 26/10/2026 |
| 58 |  OKX |
SNX/USDT | $0.1956 | $67,904.41 | 23:56:24 26/10/2026 |
| 59 |  BitTap |
SNX/USDT | $0.1957 | $63,637.46 | 00:00:17 27/10/2026 |
| 60 | CoinTR |
SNX/USDT | $0.1957 | $58,536.23 | 00:00:08 27/10/2026 |
| 61 | MEXC |
SNX/USDT | $0.1960 | $57,294.66 | 23:54:07 26/10/2026 |
| 62 |  XXKK |
SNX/USDT | $0.1965 | $56,639.16 | 00:00:07 27/10/2026 |
| 63 |  Gate |
SNX/USDT | $0.1953 | $55,843.68 | 23:54:20 26/10/2026 |
| 64 | MEXC |
SNX/USDC | $0.1961 | $55,236.86 | 23:54:07 26/10/2026 |
| 65 | Binance |
SNX/TRY | $0.1959 | $53,592.19 | 23:56:42 26/10/2026 |
| 66 | Cofinex |
SNX/USDT | $0.1965 | $50,140.53 | 00:00:12 27/10/2026 |
| 67 |  LBank |
SNX/USDT | $0.1962 | $49,067.91 | 23:57:13 26/10/2026 |
| 68 |  BingX |
SNX/USDT | $0.1961 | $48,641.65 | 23:57:12 26/10/2026 |
| 69 |  Kraken |
SNX/EUR | $0.1965 | $46,075.68 | 23:59:23 26/10/2026 |
| 70 |  Bit2Me |
SNX/EUR | $0.1959 | $44,843.92 | 23:57:08 26/10/2026 |
| 71 |  Binance TR |
SNX/TRY | $0.1959 | $38,448.03 | 23:57:11 26/10/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.1957 | $37,507.51 | 23:57:10 26/10/2026 |
| 73 |  Blynex |
SNX/USDT | $0.2176 | $35,817.24 | 17:03:09 22/10/2026 |
| 74 |  Ourbit |
SNX/USDT | $0.1960 | $34,246.30 | 23:45:11 26/10/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.1967 | $34,245.22 | 23:57:08 26/10/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.1957 | $31,090.04 | 00:00:12 27/10/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.1959 | $30,874.29 | 23:56:29 26/10/2026 |
| 78 | KuCoin |
SNX/USDT | $0.1976 | $30,045.52 | 23:56:23 26/10/2026 |
| 79 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 80 |  Pionex |
SNX/USDT | $0.1957 | $27,435.32 | 23:57:13 26/10/2026 |
| 81 |  Picol |
SNX/USDT | $0.1967 | $24,214.27 | 00:00:11 27/10/2026 |
| 82 |  x.me Exchange |
SNX/USDT | $0.1961 | $24,106.24 | 23:57:10 26/10/2026 |
| 83 |  ICRYPEX |
SNX/USDT | $0.1927 | $23,572.30 | 00:00:09 27/10/2026 |
| 84 |  Bitget |
SNX/USDT | $0.1959 | $23,008.91 | 23:55:07 26/10/2026 |
| 85 |  LeveX |
SNX/USDT | $0.1962 | $22,856.70 | 00:00:15 27/10/2026 |
| 86 | Gate |
SNX/USDT | $0.1961 | $21,103.09 | 23:56:24 26/10/2026 |
| 87 |  BiFinance |
SNX/USDT | $0.1962 | $21,034.88 | 23:57:08 26/10/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.1967 | $20,863.07 | 23:57:12 26/10/2026 |
| 89 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,365.57 | 00:00:10 27/10/2026 |
| 90 |  GroveX |
SNX/USDT | $0.1962 | $19,831.90 | 00:00:11 27/10/2026 |
| 91 | Binance |
SNX/USDC | $0.1960 | $19,183.58 | 23:56:42 26/10/2026 |
| 92 | Kraken |
SNX/USD | $0.1967 | $18,841.44 | 23:59:23 26/10/2026 |
| 93 |  AEGET |
SNX/USDT | $0.1962 | $17,205.31 | 23:57:11 26/10/2026 |
| 94 |  BiKing |
SNX/USDT | $0.1962 | $17,173.04 | 00:00:09 27/10/2026 |
| 95 |  Bitvavo |
SNX/EUR | $0.1956 | $16,779.48 | 23:57:12 26/10/2026 |
| 96 | EasiCoin |
SNX/USDT | $0.1964 | $14,543.49 | 00:00:10 27/10/2026 |
| 97 | Coinbase Exchange |
SNX/EUR | $0.1960 | $12,974.30 | 23:56:59 26/10/2026 |
| 98 |  Everything.inc |
SNX/USDT | $0.1959 | $12,896.49 | 23:57:10 26/10/2026 |
| 99 |  Niza.io |
SNX/EUR | $0.1965 | $11,506.94 | 00:00:12 27/10/2026 |
| 100 |  CEX.IO |
SNX/USDT | $0.1964 | $10,485.01 | 23:54:12 26/10/2026 |
| 101 | LeveX |
SNX/USDT | $0.1966 | $10,160.57 | 00:00:08 27/10/2026 |
| 102 |  Paribu |
SNX/TRY | $0.1957 | $9,453.39 | 23:56:53 26/10/2026 |
| 103 | BloFin |
SNX/USDT | $0.1958 | $9,445.97 | 23:57:17 26/10/2026 |
| 104 |  BitKan |
SNX/USDT | $0.1960 | $7,630.34 | 00:00:08 27/10/2026 |
| 105 |  HTX |
SNX/USDT | $0.1952 | $6,979.61 | 23:59:54 26/10/2026 |
| 106 |  CRMClick |
SNX/USDT | $0.1952 | $6,979.55 | 00:00:07 27/10/2026 |
| 107 |  Hibt |
SNX/USDT | $0.1958 | $6,803.48 | 23:57:10 26/10/2026 |
| 108 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,316.20 | $6,612.07 | 22:05:59 26/10/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.1957 | $6,585.92 | 00:00:07 27/10/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.1962 | $6,272.39 | 00:00:12 27/10/2026 |
| 111 | Pionex |
SNX/USDT | $0.1956 | $5,401.59 | 23:57:16 26/10/2026 |
| 112 |  WEEX |
SNX/USDT | $0.1962 | $4,892.63 | 23:57:10 26/10/2026 |
| 113 | Niza.io |
SNX/USD | $0.1967 | $4,703.58 | 00:00:12 27/10/2026 |
| 114 |  PointPay |
SNX/USDT | $0.1961 | $4,369.25 | 23:57:08 26/10/2026 |
| 115 | Azbit |
SNX/BTC | $0.08000 | $4,095.75 | 23:57:09 26/10/2026 |
| 116 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 23:45:15 20/10/2026 |
| 117 | BtcTurk | Kripto |
SNX/USDT | $0.1971 | $2,231.34 | 23:57:26 26/10/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.1964 | $2,052.35 | 23:50:47 26/10/2026 |
| 119 |  XBO.com |
SNX/USDT | $0.1987 | $1,905.06 | 00:00:10 27/10/2026 |
| 120 |  CoinJar |
SNX/AUD | $0.1940 | $1,545.21 | 23:57:46 26/10/2026 |
| 121 | CoinJar |
SNX/USD | $0.1944 | $1,545.21 | 23:57:46 26/10/2026 |
| 122 |  Revolut (UK) |
SNX/USD | $0.1976 | $1,492.24 | 00:00:12 27/10/2026 |
| 123 | B2Z Exchange |
SNX/USDT | $0.1968 | $1,293.54 | 00:00:07 27/10/2026 |
| 124 | BTSE |
SNX/USDT | $0.1963 | $1,292.47 | 23:57:12 26/10/2026 |
| 125 | BITmarkets |
SNX/USDT | $0.1963 | $1,288.57 | 23:57:08 26/10/2026 |
| 126 |  AlphaX |
SNX/USDT | $0.1961 | $1,086.53 | 00:00:16 27/10/2026 |
| 127 |  Independent Reserve |
SNX/AUD | $0.1938 | $974.54 | 23:57:10 26/10/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,320.16 | $973.30 | 23:57:29 26/10/2026 |
| 129 |  Velodrome Finance v2 |
USDC/SNX | $0.9980 | $931.37 | 23:58:43 26/10/2026 |
| 130 |  Bitlo |
SNX/TRY | $0.1949 | $929.57 | 00:00:09 27/10/2026 |
| 131 |  Aster |
SNX/USDT | $0.1947 | $915.69 | 23:54:15 26/10/2026 |
| 132 |  Bitcoiva |
SNX/USDT | $0.1957 | $905.66 | 00:00:12 27/10/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.1988 | $806.58 | 23:56:59 26/10/2026 |
| 134 |  Variational |
SNX/USDC | $0.1959 | $720.18 | 00:00:17 27/10/2026 |
| 135 |  Bitkub |
SNX/THB | $0.1980 | $563.18 | 23:57:12 26/10/2026 |
| 136 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,319.85 | $499.08 | 23:56:01 26/10/2026 |
| 137 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1971 | $461.50 | 23:32:59 26/10/2026 |
| 138 | OKX |
SNX/USDC | $0.1957 | $354.68 | 23:56:24 26/10/2026 |
| 139 |  Coins.ph |
SNX/PHP | $0.5754 | $349.52 | 23:57:08 26/10/2026 |
| 140 |  Indodax |
SNX/IDR | $0.1969 | $300.86 | 23:59:54 26/10/2026 |
| 141 |  Mercado Bitcoin |
SNX/BRL | $0.2152 | $179.03 | 23:57:09 26/10/2026 |
| 142 |  Crypto.com Exchange |
SNX/USD | $0.1950 | $168.34 | 23:51:08 26/10/2026 |
| 143 |  TRIV |
SNX/IDR | $0.1971 | $159.95 | 00:00:11 27/10/2026 |
| 144 | Velodrome Finance v2 |
USDC.e/SNX | $0.9962 | $154.92 | 23:26:17 26/10/2026 |
| 145 |  PrimeXBT |
SNX/USDT | $0.1957 | $152.66 | 00:00:16 27/10/2026 |
| 146 | KuCoin |
SNX/BTC | $0.1984 | $151.24 | 23:56:23 26/10/2026 |
| 147 | OKX |
SNX/EUR | $0.1957 | $148.80 | 23:56:24 26/10/2026 |
| 148 | Bitrue |
SNX/USDT | $0.1962 | $136.36 | 23:57:12 26/10/2026 |
| 149 | OKX |
SNX/TRY | $0.1949 | $121.38 | 23:56:24 26/10/2026 |
| 150 | Crypto.com Exchange |
SNX/USDT | $0.1948 | $120.03 | 23:51:08 26/10/2026 |
| 151 | Crypto.com Exchange |
SNX/USD | $0.2006 | $118.95 | 14:54:17 25/10/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.1969 | $109.39 | 00:00:07 27/10/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.1958 | $109.16 | 23:57:08 26/10/2026 |
| 154 | Velodrome Finance v2 |
WSTETH/SNX | $2,875.31 | $108.32 | 23:37:37 26/10/2026 |
| 155 |  Bancor Network |
SNX/BNT | $0.2038 | $104.07 | 23:57:09 26/10/2026 |
| 156 |  ChangeNOW |
SNX/BTC | $0.3240 | $103.50 | 00:00:11 27/10/2026 |
| 157 |  Binance TH |
SNX/USDT | $0.1962 | $88.68 | 23:57:09 26/10/2026 |
| 158 |  CoinDCX |
SNX/INR | $0.2112 | $71.74 | 23:57:12 26/10/2026 |
| 159 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 00:00:16 27/10/2026 |
| 160 |  ApeSwap (BSC) |
SNX/WBNB | $0.1972 | $50.04 | 22:05:16 26/10/2026 |
| 161 |  Foxbit |
SNX/BRL | $0.1967 | $46.89 | 23:57:09 26/10/2026 |
| 162 |  Velodrome Finance |
USDC.e/SNX | $0.9985 | $35.39 | 23:37:37 26/10/2026 |
| 163 |  SushiSwap (Polygon) |
SNX/WETH | $0.1965 | $34.20 | 21:58:23 26/10/2026 |
| 164 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09097 | $30.78 | 22:07:15 26/10/2026 |
| 165 | CEX.IO |
SNX/EUR | $0.1967 | $30.61 | 23:54:12 26/10/2026 |
| 166 | CEX.IO |
SNX/USD | $0.1963 | $22.34 | 23:54:12 26/10/2026 |
| 167 | CoinDCX |
SNX/USDT | $0.1962 | $20.71 | 23:57:12 26/10/2026 |
| 168 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 23:57:10 26/10/2026 |
| 169 | BITmarkets |
SNX/IDR | $0.1960 | $16.16 | 23:57:08 26/10/2026 |
| 170 | CEX.IO |
SNX/USDC | $0.1964 | $15.06 | 23:54:12 26/10/2026 |
| 171 |  Bitstamp by Robinhood |
SNX/EUR | $0.1982 | $11.83 | 23:59:53 26/10/2026 |
| 172 |  Binance.US |
SNX/USDT | $0.1943 | $9.79 | 22:15:54 25/10/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09097 | $4.91 | 21:58:23 26/10/2026 |
| 174 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1943 | $3.44 | 22:16:35 26/10/2026 |
| 175 | Unocoin |
SNX/INR | $0.5150 | $2.10 | 23:57:10 26/10/2026 |
| 176 |  Deepcoin |
SNX/USDT | $0.1960 | $1.36 | 23:57:09 26/10/2026 |
| 177 | BVOX |
SNX/USDT | $0.1959 | $1.35 | 23:57:09 26/10/2026 |
| 178 |  ShibaSwap |
SNX/WETH | $0.1964 | $1.22 | 23:33:11 25/10/2026 |
| 179 |  Poloniex |
SNX/USDT | $0.1997 | $0.9874 | 23:59:23 26/10/2026 |
| 180 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9978 | $0.7407 | 23:33:37 26/10/2026 |
| 181 | Velodrome Finance |
WETH/SNX | $2,308.46 | $0.3981 | 23:58:43 26/10/2026 |
| 182 |  HitBTC |
SNX/BTC | $0.2238 | $0 | 23:54:11 26/10/2026 |
| 183 | HitBTC |
SNX/USDC | $0.2063 | $0 | 23:54:11 26/10/2026 |
| 184 | HitBTC |
SNX/USDT | $0.2544 | $0 | 23:54:11 26/10/2026 |
| 185 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 23:59:23 26/10/2026 |
| 186 | Independent Reserve |
SNX/NZD | $0.1931 | $0 | 23:57:10 26/10/2026 |
| 187 | Independent Reserve |
SNX/USD | $0.1933 | $0 | 23:57:10 26/10/2026 |
| 188 |  Digital X |
SNX/KRW | $0.2413 | $0 | 23:54:09 26/10/2026 |
| 189 |  ZebPay |
SNX/INR | $0.2122 | $0 | 23:57:12 26/10/2026 |
| 190 |  Bitbns |
SNX/INR | $0.0004204 | $0 | 23:57:12 26/10/2026 |
| 191 |  WazirX |
SNX/USDT | $0.2197 | $0 | 00:00:11 27/10/2026 |
| 192 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 00:00:07 27/10/2026 |
| 193 | CoinJar |
SNX/GBP | $0.2258 | $0 | 23:57:46 26/10/2026 |
| 194 | CoinJar |
SNX/USDC | $0.2253 | $0 | 23:57:46 26/10/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.1962 | $0 | 23:57:13 26/10/2026 |
| 196 |  FMFW.io |
SNX/USDT | $0.2544 | $0 | 23:57:16 26/10/2026 |
| 197 |  Giottus |
SNX/INR | $0.2628 | $0 | 23:57:13 26/10/2026 |
| 198 | Giottus |
SNX/USDT | $0.1967 | $0 | 23:57:13 26/10/2026 |
| 199 | Bitazza |
SNX/BTC | $5.68 | $0 | 00:00:08 27/10/2026 |
| 200 | Bitazza |
SNX/THB | $0.2015 | $0 | 00:00:08 27/10/2026 |
| 201 |  Gleec BTC |
SNX/USDT | $0.2544 | $0 | 00:00:09 27/10/2026 |
| 202 |  WOO X |
SNX/USDT | $0.1957 | $0 | 23:57:15 26/10/2026 |
| 203 |  Young Platform |
SNX/EUR | $0.1966 | $0 | 00:00:10 27/10/2026 |
| 204 |  dYdX v4 |
SNX/USD | $0.2118 | $0 | 00:01:20 27/10/2026 |
| 205 |  Dzengi |
SNX/USD | $0.1930 | $0 | 00:00:12 27/10/2026 |
| 206 |  ADEN |
SNX/USDT | $0.1957 | $0 | 00:01:02 27/10/2026 |
| 207 |  Gate US |
SNX/USDT | $0.1966 | $0 | 00:00:11 27/10/2026 |
| 208 |  Extended |
SNX/USD | $0.2438 | $0 | 00:00:17 27/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:16 26/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,408,260 với tỷ giá $0.1954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.