Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,164,792,238,017 Khối lượng (24h): $68,662,612,163 Thị phần: BTC: 58.2%, ETH: 10.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #191 13:54:00 17/07/2026
Giá Synthetix (SNX)
$0.2235 -1.75%
0.000003558 BTC 5,900 VND
Thấp: $0.2218 Cao: $0.2300

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2220 $260,195,368 12:51:17 17/07/2026
2 KTX KTX SNX/USDT $0.2220 $31,092,642 13:00:15 17/07/2026
3 WOO X Pro WOO X Pro SNX/USDT $0.2217 $7,225,544 13:00:16 17/07/2026
4 LBank LBank SNX/USDT $0.2219 $5,479,828 12:57:16 17/07/2026
5 Ju.com Ju.com SNX/USDT $0.2292 $4,428,506 14:12:16 13/07/2026
6 Binance Binance SNX/USDT $0.2222 $2,961,515 12:54:17 17/07/2026
7 OrangeX OrangeX SNX/USDT $0.2218 $2,722,431 12:57:15 17/07/2026
8 AstralX AstralX SNX/USDT $0.2221 $2,227,313 13:00:08 17/07/2026
9 CoinW CoinW SNX/USDT $0.2222 $1,793,974 12:57:16 17/07/2026
10 KuCoin KuCoin SNX/USDT $0.2219 $1,423,997 12:54:19 17/07/2026
11 idax exchange idax exchange SNX/USDT $0.2218 $1,383,835 13:00:17 17/07/2026
12 WHXEX WHXEX SNX/USDT $0.2208 $1,383,812 13:00:16 17/07/2026
13 Koinbay Koinbay SNX/USDT $0.2208 $1,355,176 12:57:15 17/07/2026
14 KuCoin KuCoin SNX/USDT $0.2218 $1,342,959 12:52:24 17/07/2026
15 BTSE BTSE SNX/USDT $0.2216 $1,177,902 12:57:15 17/07/2026
16 SunX SunX SNX/USDT $0.2318 $1,176,718 13:00:15 17/07/2026
17 BitDelta BitDelta SNX/USDT $0.2228 $1,144,605 13:00:07 17/07/2026
18 B2Z Exchange B2Z Exchange SNX/USD $0.2217 $1,143,274 13:00:15 17/07/2026
19 BITmarkets BITmarkets SNX/USDT $0.2216 $1,142,749 13:00:15 17/07/2026
20 YEX YEX SNX/USDT $0.2218 $961,759 13:00:16 17/07/2026
21 BVOX BVOX SNX/USDT $0.2228 $961,281 12:54:15 17/07/2026
22 Binance Binance SNX/USDT $0.2218 $865,983 12:56:42 17/07/2026
23 BiKing BiKing SNX/USDT $0.2218 $864,106 13:00:10 17/07/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.2224 $854,235 12:57:15 17/07/2026
25 HTX HTX SNX/USDT $0.2256 $741,451 12:59:24 17/07/2026
26 CRMClick CRMClick SNX/USDT $0.2256 $741,378 13:00:07 17/07/2026
27 P2B P2B SNX/USDT $0.2218 $741,279 12:57:07 17/07/2026
28 BiFinance BiFinance SNX/USDT $0.2218 $631,282 12:57:09 17/07/2026
29 Deepcoin Deepcoin SNX/USDT $0.2223 $622,129 12:57:15 17/07/2026
30 MEXC MEXC SNX/USDT $0.2222 $606,949 12:54:16 17/07/2026
31 Phemex Phemex SNX/USDT $0.2218 $566,802 12:57:08 17/07/2026
32 Paribu Paribu SNX/TRY $0.2208 $509,738 12:56:23 17/07/2026
33 CoinChief CoinChief SNX/USDT $0.2218 $482,805 12:57:11 17/07/2026
34 Bybit Bybit SNX/USDT $0.2221 $451,603 12:54:16 17/07/2026
35 CoinW CoinW SNX/USDT $0.2221 $443,980 12:57:07 17/07/2026
36 BTCC BTCC SNX/USDT $0.2218 $433,612 12:57:12 17/07/2026
37 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,101 13:00:17 17/07/2026
38 Hotcoin Hotcoin SNX/USDT $0.2218 $403,277 12:57:19 17/07/2026
39 B2Z Exchange B2Z Exchange SNX/USD $0.2220 $397,638 13:00:12 17/07/2026
40 BITmarkets BITmarkets SNX/USD $0.2220 $397,638 13:00:10 17/07/2026
41 Hyperliquid Hyperliquid SNX/USDC $0.2224 $382,504 12:54:26 17/07/2026
42 BitradeX BitradeX SNX/USDT $0.2228 $379,819 12:57:07 17/07/2026
43 Toobit Toobit SNX/USDT $0.2222 $340,891 12:57:16 17/07/2026
44 WhiteBIT WhiteBIT SNX/USDT $0.2218 $285,350 12:57:11 17/07/2026
45 BVOX BVOX SNX/USDT $0.2218 $262,572 12:54:07 17/07/2026
46 BlockFin BlockFin SNX/USDT $0.2238 $254,628 13:00:10 17/07/2026
47 Bitbaby Bitbaby SNX/USDT $0.2218 $243,016 12:57:16 17/07/2026
48 Bitvavo Bitvavo SNX/EUR $0.2226 $240,584 12:57:10 17/07/2026
49 Bitazza Bitazza SNX/USDT $0.2218 $233,043 13:00:08 17/07/2026
50 P2B P2B SNX/USD $0.2220 $222,395 12:57:07 17/07/2026
51 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2218 $208,258 12:59:23 17/07/2026
52 Cofinex Cofinex SNX/USDT $0.2220 $206,241 13:00:17 17/07/2026
53 Bitcastle Bitcastle SNX/USDT $0.2228 $200,418 13:00:18 17/07/2026
54 LBank LBank SNX/USDT $0.2224 $197,795 12:57:11 17/07/2026
55 Biconomy.com Biconomy.com SNX/USDC $0.2225 $187,912 12:57:12 17/07/2026
56 CEEX exchange CEEX exchange SNX/USDT $0.2218 $186,131 13:00:10 17/07/2026
57 Bitunix Bitunix SNX/USDT $0.2220 $181,604 12:57:16 17/07/2026
58 Ourbit Ourbit SNX/USDT $0.2227 $174,578 12:57:08 17/07/2026
59 BYDFi BYDFi SNX/USDT $0.2218 $172,898 13:00:08 17/07/2026
60 XT.COM XT.COM SNX/USDT $0.2218 $172,844 12:57:12 17/07/2026
61 Bitrue Bitrue SNX/USDT $0.2219 $168,631 12:57:17 17/07/2026
62 Coinlocally Coinlocally SNX/USDT $0.2378 $161,510 13:48:07 14/07/2026
63 BloFin BloFin SNX/USDT $0.2208 $154,278 12:51:08 17/07/2026
64 Binance Binance SNX/TRY $0.2223 $153,381 12:56:42 17/07/2026
65 Bybit Bybit SNX/USDT $0.2226 $142,913 12:54:08 17/07/2026
66 Bitbase Bitbase SNX/USDT $0.2218 $136,529 12:48:10 17/07/2026
67 Zoomex Zoomex SNX/USDT $0.2219 $135,513 12:57:17 17/07/2026
68 Bitcastle Bitcastle SNX/USDT $0.2218 $129,487 13:00:11 17/07/2026
69 Pionex Pionex SNX/USDT $0.2218 $126,506 12:57:07 17/07/2026
70 CoinTR CoinTR SNX/TRY $0.2214 $117,014 12:57:08 17/07/2026
71 KCEX KCEX SNX/USDT $0.2220 $116,109 12:57:15 17/07/2026
72 OKX OKX SNX/USDT $0.2224 $114,692 12:56:23 17/07/2026
73 BitGW Exchange BitGW Exchange SNX/USDT $0.2223 $113,483 12:57:07 17/07/2026
74 Picol Picol SNX/USDT $0.2228 $111,577 13:00:08 17/07/2026
75 Phemex Phemex SNX/USDT $0.2218 $93,639.99 12:57:16 17/07/2026
76 Bitbase Bitbase SNX/USDT $0.2220 $91,718.07 12:57:18 17/07/2026
77 DigiFinex DigiFinex SNX/USDT $0.2228 $87,910.24 13:00:07 17/07/2026
78 SuperEx SuperEx SNX/USDT $0.2225 $87,836.59 13:00:12 17/07/2026
79 Bitunix Bitunix SNX/USDT $0.2218 $85,142.75 12:57:07 17/07/2026
80 BlockFin BlockFin SNX/USDT $0.2219 $83,894.81 13:00:15 17/07/2026
81 Kraken Kraken SNX/USD $0.2224 $83,011.67 12:59:53 17/07/2026
82 Tapbit Tapbit SNX/USDT $0.2218 $79,671.20 12:57:07 17/07/2026
83 BitTap BitTap SNX/USDT $0.2208 $77,513.07 13:00:16 17/07/2026
84 Azbit Azbit SNX/BTC $0.2136 $74,216.12 12:51:07 17/07/2026
85 Azbit Azbit SNX/USDT $0.2218 $71,961.51 12:51:07 17/07/2026
86 MEXC MEXC SNX/USDT $0.2225 $69,139.63 12:54:08 17/07/2026
87 XXKK XXKK SNX/USDT $0.2221 $66,397.59 12:57:07 17/07/2026
88 Binance Binance SNX/USDC $0.2220 $57,275.64 12:56:42 17/07/2026
89 MEXC MEXC SNX/USDC $0.2225 $55,040.88 12:54:08 17/07/2026
90 CoinTR CoinTR SNX/USDT $0.2218 $54,337.13 12:57:08 17/07/2026
91 BingX BingX SNX/USDT $0.2228 $50,722.89 12:57:07 17/07/2026
92 Coinbase Exchange Coinbase Exchange SNX/USD $0.2220 $49,417.85 12:56:29 17/07/2026
93 AEGET AEGET SNX/USDT $0.2228 $45,301.65 12:57:08 17/07/2026
94 AlphaX AlphaX SNX/USDT $0.2217 $45,090.33 13:00:16 17/07/2026
95 x.me Exchange x.me Exchange SNX/USDT $0.2218 $43,311.91 12:57:08 17/07/2026
96 Binance TH Binance TH SNX/USDT $0.2218 $42,397.48 12:57:11 17/07/2026
97 Bitbaby Bitbaby SNX/USDT $0.2238 $40,843.62 12:57:07 17/07/2026
98 Bithumb Bithumb SNX/KRW $0.2198 $36,938.39 12:59:54 17/07/2026
99 KCEX KCEX SNX/USDT $0.2218 $35,171.49 12:57:11 17/07/2026
100 Coinstore Coinstore SNX/USDT $0.2208 $34,193.01 12:57:11 17/07/2026
101 Gate Gate SNX/USDT $0.2213 $34,089.06 12:54:19 17/07/2026
102 KuCoin KuCoin SNX/ETH $0.2199 $31,192.36 12:52:24 17/07/2026
103 LeveX LeveX SNX/USDT $0.2219 $30,317.13 13:00:16 17/07/2026
104 Kraken Kraken SNX/EUR $0.2222 $26,657.22 12:59:53 17/07/2026
105 Bit2Me Bit2Me SNX/EUR $0.2222 $26,600.05 12:57:08 17/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2218 $25,955.00 12:59:23 17/07/2026
107 ICRYPEX ICRYPEX SNX/USDT $0.2188 $25,553.50 13:00:10 17/07/2026
108 Binance TR Binance TR SNX/TRY $0.2222 $23,258.55 12:57:13 17/07/2026
109 Bitget Bitget SNX/USDT $0.2216 $21,728.61 12:54:53 17/07/2026
110 Gate Gate SNX/USDT $0.2227 $21,601.48 12:56:24 17/07/2026
111 GroveX GroveX SNX/USDT $0.2219 $21,509.96 12:54:10 17/07/2026
112 Niza.io Niza.io SNX/USD $0.2224 $21,277.44 12:57:07 17/07/2026
113 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,377.35 13:00:10 17/07/2026
114 BTSE BTSE SNX/USDT $0.2219 $18,961.16 12:57:11 17/07/2026
115 B2Z Exchange B2Z Exchange SNX/USDT $0.2227 $18,931.42 13:00:12 17/07/2026
116 BITmarkets BITmarkets SNX/USDT $0.2227 $18,930.05 13:00:10 17/07/2026
117 KuCoin KuCoin SNX/BTC $0.2204 $14,664.88 12:52:24 17/07/2026
118 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,821.60 $14,220.15 12:48:35 17/07/2026
119 Pionex Pionex SNX/USDT $0.2221 $14,006.93 12:57:16 17/07/2026
120 Everything.inc Everything.inc SNX/USDT $0.2219 $13,222.72 12:57:08 17/07/2026
121 BitKan BitKan SNX/USDT $0.2222 $12,192.55 13:00:08 17/07/2026
122 Hibt Hibt SNX/USDT $0.2223 $11,444.67 12:57:12 17/07/2026
123 CoinEx CoinEx SNX/USDT $0.2222 $11,312.99 12:59:53 17/07/2026
124 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2219 $11,005.31 12:56:29 17/07/2026
125 LeveX LeveX SNX/USDT $0.2218 $10,592.73 13:00:07 17/07/2026
126 PointPay PointPay SNX/USDT $0.2225 $8,597.69 12:57:07 17/07/2026
127 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $7,940.68 12:48:13 17/07/2026
128 HitBTC HitBTC SNX/USDT $0.2227 $7,642.65 13:00:10 17/07/2026
129 Gleec BTC Gleec BTC SNX/USDT $0.2227 $7,642.65 13:00:11 17/07/2026
130 FMFW.io FMFW.io SNX/USDT $0.2228 $7,229.63 12:57:07 17/07/2026
131 Kanga Exchange Kanga Exchange SNX/USDT $0.2218 $6,923.07 13:00:07 17/07/2026
132 Niza.io Niza.io SNX/EUR $0.2222 $6,790.62 12:57:07 17/07/2026
133 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,825.90 $6,622.24 12:54:39 17/07/2026
134 Bitkub Bitkub SNX/THB $0.2250 $6,493.78 12:57:10 17/07/2026
135 Bitso Bitso SNX/USD $0.2250 $6,402.12 12:59:54 17/07/2026
136 Bitlo Bitlo SNX/TRY $0.2218 $4,822.62 12:57:07 17/07/2026
137 BloFin BloFin SNX/USDT $0.2219 $4,791.99 12:57:16 17/07/2026
138 MEXC MEXC SNX/ETH $0.2217 $4,791.05 12:54:08 17/07/2026
139 Uniswap v2 Uniswap v2 SNX/WETH $0.2215 $4,315.94 12:46:35 17/07/2026
140 Koinpark Koinpark SNX/USDT $0.2218 $4,229.37 12:57:08 17/07/2026
141 CEX.IO CEX.IO SNX/USDT $0.2227 $3,902.03 12:54:08 17/07/2026
142 BYDFi BYDFi SNX/USDT $0.2216 $3,746.93 13:00:16 17/07/2026
143 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.90 13:00:16 17/07/2026
144 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2220 $3,090.63 12:57:07 17/07/2026
145 Tokocrypto Tokocrypto SNX/USDT $0.2218 $2,997.34 12:57:11 17/07/2026
146 LATOKEN LATOKEN SNX/USDT $0.2239 $2,521.81 12:57:07 17/07/2026
147 Aster Aster SNX/USDT $0.2268 $2,156.53 12:54:15 17/07/2026
148 B2Z Exchange B2Z Exchange SNX/USDC $0.2220 $1,510.71 13:00:12 17/07/2026
149 BITmarkets BITmarkets SNX/USDC $0.2220 $1,510.71 13:00:10 17/07/2026
150 CoinDCX CoinDCX SNX/INR $0.2312 $1,362.32 13:00:08 17/07/2026
151 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,306.78 12:46:07 17/07/2026
152 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2217 $1,306.38 12:57:07 17/07/2026
153 WEEX WEEX SNX/USDT $0.2218 $1,283.51 12:57:09 17/07/2026
154 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2221 $1,138.69 12:56:29 17/07/2026
155 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2218 $1,127.31 12:46:35 17/07/2026
156 Bitcoiva Bitcoiva SNX/USDT $0.2218 $1,081.88 13:00:12 17/07/2026
157 Bitrue Bitrue SNX/USDT $0.2218 $1,000.05 12:57:09 17/07/2026
158 Flipster Flipster SNX/USDT $0.2215 $848.82 13:00:16 17/07/2026
159 Upbit Upbit SNX/BTC $0.2553 $697.68 12:56:53 17/07/2026
160 TRIV TRIV SNX/IDR $0.2226 $646.72 13:00:13 17/07/2026
161 TRIV TRIV SNX/USDT $0.2218 $644.25 13:00:13 17/07/2026
162 Foxbit Foxbit SNX/BRL $0.2250 $504.04 13:00:08 17/07/2026
163 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,255.01 $499.63 12:45:35 17/07/2026
164 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $428.64 12:52:51 17/07/2026
165 XBO.com XBO.com SNX/USDT $0.2255 $368.17 13:00:09 17/07/2026
166 Coins.ph Coins.ph SNX/PHP $0.5975 $362.95 12:57:07 17/07/2026
167 Indodax Indodax SNX/IDR $0.2231 $324.63 12:59:24 17/07/2026
168 OKX OKX SNX/TRY $0.2248 $310.98 12:56:23 17/07/2026
169 OKX OKX SNX/USDC $0.2278 $269.75 12:56:23 17/07/2026
170 BITmarkets BITmarkets SNX/IDR $0.2232 $245.34 13:00:10 17/07/2026
171 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,821.29 $196.30 12:45:35 17/07/2026
172 Bitazza Bitazza SNX/THB $0.2256 $174.74 13:00:08 17/07/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2227 $133.30 11:17:23 17/07/2026
174 PrimeXBT PrimeXBT SNX/USDT $0.2218 $111.12 13:00:16 17/07/2026
175 OKX OKX SNX/EUR $0.2216 $95.71 12:56:23 17/07/2026
176 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $84.08 12:53:01 17/07/2026
177 WOO X WOO X SNX/USDT $0.2220 $65.74 12:57:15 17/07/2026
178 MemeMax MemeMax SNX/USDC $0.2251 $65.44 13:00:15 17/07/2026
179 Dzengi.com Dzengi.com SNX/USD $0.2220 $59.40 13:00:15 17/07/2026
180 CEX.IO CEX.IO SNX/USDC $0.2231 $58.04 12:54:08 17/07/2026
181 WazirX WazirX SNX/USDT $0.2228 $44.56 13:00:09 17/07/2026
182 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08229 $39.44 12:26:39 17/07/2026
183 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2259 $37.58 10:31:04 17/07/2026
184 CEX.IO CEX.IO SNX/USD $0.2231 $30.55 12:54:08 17/07/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2239 $28.82 12:59:53 17/07/2026
186 CEX.IO CEX.IO SNX/EUR $0.2234 $27.40 12:54:08 17/07/2026
187 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2194 $26.21 12:59:36 17/07/2026
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08229 $24.99 06:52:35 17/07/2026
189 GOPAX GOPAX SNX/KRW $0.1981 $23.51 13:00:07 17/07/2026
190 Unocoin Unocoin SNX/USDT $2.37 $19.98 13:00:09 17/07/2026
191 Bancor Network Bancor Network SNX/BNT $0.2235 $18.22 12:57:08 17/07/2026
192 Coinone Coinone SNX/KRW $0.2212 $12.34 12:59:53 17/07/2026
193 ShibaSwap ShibaSwap SNX/WETH $0.2227 $9.32 09:48:35 17/07/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,823.48 $4.22 12:25:41 17/07/2026
195 Deepcoin Deepcoin SNX/USDT $0.2223 $2.11 12:57:08 17/07/2026
196 Unocoin Unocoin SNX/INR $0.5084 $2.08 13:00:09 17/07/2026
197 Velodrome Finance Velodrome Finance WETH/SNX $1,827.69 $1.37 12:37:27 17/07/2026
198 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2268 $0.4020 12:57:11 17/07/2026
199 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.2910 02:04:14 14/07/2026
200 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2297 $0.2300 02:30:19 17/07/2026
201 Poloniex Poloniex SNX/USDT $0.2168 $0 12:59:53 17/07/2026
202 HitBTC HitBTC SNX/BTC $0.2354 $0 13:00:10 17/07/2026
203 HitBTC HitBTC SNX/USDC $0.2252 $0 13:00:10 17/07/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 12:59:53 17/07/2026
205 Independent Reserve Independent Reserve SNX/AUD $0.2100 $0 13:00:11 17/07/2026
206 Independent Reserve Independent Reserve SNX/NZD $0.2094 $0 13:00:11 17/07/2026
207 Independent Reserve Independent Reserve SNX/USD $0.2087 $0 13:00:11 17/07/2026
208 Korbit Korbit SNX/KRW $0.2325 $0 12:57:07 17/07/2026
209 ZebPay ZebPay SNX/INR $0.2342 $0 13:00:07 17/07/2026
210 Bitbns Bitbns SNX/INR $0.7782 $0 13:00:09 17/07/2026
211 Coinmetro Coinmetro SNX/USDT $0.2997 $0 13:00:10 17/07/2026
212 CoinJar CoinJar SNX/AUD $0.2350 $0 13:00:27 17/07/2026
213 CoinJar CoinJar SNX/GBP $0.2314 $0 13:00:27 17/07/2026
214 CoinJar CoinJar SNX/USD $0.2353 $0 13:00:27 17/07/2026
215 CoinJar CoinJar SNX/USDC $0.2340 $0 13:00:27 17/07/2026
216 CoinDCX CoinDCX SNX/USDT $0.2218 $0 13:00:08 17/07/2026
217 Giottus Giottus SNX/INR $0.2388 $0 12:42:12 17/07/2026
218 Giottus Giottus SNX/USDT $0.2238 $0 12:42:12 17/07/2026
219 Bitazza Bitazza SNX/BTC $4.45 $0 13:00:08 17/07/2026
220 Young Platform Young Platform SNX/EUR $0.2225 $0 13:00:07 17/07/2026
221 Coinlocally Coinlocally SNX/USDT $0.2359 $0 08:57:16 16/07/2026
222 dYdX v4 dYdX v4 SNX/USD $0.2285 $0 13:01:17 17/07/2026
223 EasiCoin EasiCoin SNX/USDT $0.2258 $0 16:57:11 16/07/2026
224 ADEN ADEN SNX/USDT $0.2213 $0 13:00:55 17/07/2026
225 Gate US Gate US SNX/USDT $0.2222 $0 13:00:08 17/07/2026
226 Extended Extended SNX/USD $0.2438 $0 13:00:17 17/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:51:17 17/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,195,368 với tỷ giá $0.2220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá