Synthetix SNX
Xếp hạng #181
00:38:00 13/03/2026
Giá Synthetix (SNX)
$0.3122 0.28%
0.000004434 BTC
8,447 VND
Thấp: $0.3098
Cao: $0.3203
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3130 | $300,480,808 | 23:54:19 12/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3131 | $75,792,789 | 00:00:15 13/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3141 | $18,411,151 | 00:00:15 13/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3141 | $13,231,662 | 23:54:18 12/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3141 | $10,591,784 | 23:57:15 12/03/2026 |
| 6 |  BitTap |
SNX/USDT | $0.3131 | $9,656,251 | 00:00:18 13/03/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3142 | $8,891,556 | 23:57:09 12/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,249,347 | 23:45:15 12/03/2026 |
| 9 |  Binance |
SNX/USDT | $0.3130 | $7,007,714 | 23:54:16 12/03/2026 |
| 10 |  AstralX |
SNX/USDT | $0.3144 | $6,820,475 | 23:57:10 12/03/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.3131 | $5,909,422 | 23:48:15 12/03/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.3129 | $5,567,580 | 23:33:15 12/03/2026 |
| 13 |  NovaEx |
SNX/USDT | $0.3141 | $5,067,328 | 00:00:16 13/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3140 | $3,375,430 | 23:54:16 12/03/2026 |
| 15 |  BTSE |
SNX/USDT | $0.3131 | $2,927,696 | 23:57:15 12/03/2026 |
| 16 |  CoinW |
SNX/USDT | $0.3141 | $2,840,796 | 23:57:17 12/03/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.3142 | $2,826,081 | 00:00:15 13/03/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.3141 | $2,824,485 | 00:00:15 13/03/2026 |
| 19 |  BTCC |
SNX/USDT | $0.3140 | $2,449,602 | 23:57:16 12/03/2026 |
| 20 |  BVOX |
SNX/USDT | $0.3141 | $2,301,525 | 23:57:15 12/03/2026 |
| 21 |  Bitcastle |
SNX/USDT | $0.3141 | $2,289,632 | 00:00:18 13/03/2026 |
| 22 |  OKX |
SNX/USDT | $0.3138 | $2,222,813 | 23:56:39 12/03/2026 |
| 23 |  YEX |
SNX/USDT | $0.3131 | $1,789,192 | 00:00:16 13/03/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.3131 | $1,764,486 | 00:00:16 13/03/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.3141 | $1,742,227 | 00:00:08 13/03/2026 |
| 26 |  WHXEX |
SNX/USDT | $0.3131 | $1,546,610 | 00:00:16 13/03/2026 |
| 27 |  idax exchange |
SNX/USDT | $0.3131 | $1,546,374 | 23:57:17 12/03/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.3151 | $1,460,612 | 23:57:18 12/03/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.3131 | $1,215,013 | 23:57:15 12/03/2026 |
| 30 |  Ourbit |
SNX/USDT | $0.3137 | $1,153,093 | 23:57:16 12/03/2026 |
| 31 |  Bybit |
SNX/USDT | $0.3136 | $1,047,969 | 23:54:16 12/03/2026 |
| 32 |  Biconomy.com |
SNX/USDC | $0.3130 | $1,033,125 | 23:57:09 12/03/2026 |
| 33 | Binance |
SNX/USDT | $0.3141 | $994,244 | 23:56:54 12/03/2026 |
| 34 |  BiKing |
SNX/USDT | $0.3141 | $989,184 | 00:00:23 13/03/2026 |
| 35 |  P2B |
SNX/USDT | $0.3141 | $850,150 | 23:57:07 12/03/2026 |
| 36 |  Globe Derivative Exchange |
SNX/USD | $0.3140 | $760,251 | 23:51:17 12/03/2026 |
| 37 |  Toobit |
SNX/USDT | $0.3131 | $749,117 | 23:57:16 12/03/2026 |
| 38 |  Paribu |
SNX/TRY | $0.3135 | $669,835 | 00:02:23 13/03/2026 |
| 39 |  BitbabyExchange |
SNX/USDT | $0.3161 | $659,857 | 23:39:16 12/03/2026 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.3150 | $656,425 | 23:51:17 12/03/2026 |
| 41 | CoinW |
SNX/USDT | $0.3143 | $609,238 | 23:42:11 12/03/2026 |
| 42 | BVOX |
SNX/USDT | $0.3141 | $551,078 | 23:57:09 12/03/2026 |
| 43 |  SunX |
SNX/USDT | $0.3136 | $539,424 | 00:03:17 13/03/2026 |
| 44 |  Bitrue |
SNX/USDT | $0.3135 | $516,509 | 23:57:17 12/03/2026 |
| 45 | BTCC |
SNX/USDT | $0.3141 | $497,121 | 23:57:08 12/03/2026 |
| 46 | WhiteBIT |
SNX/USDT | $0.3140 | $494,891 | 23:51:08 12/03/2026 |
| 47 |  HTX |
SNX/USDT | $0.3143 | $479,254 | 23:59:54 12/03/2026 |
| 48 |  Phemex |
SNX/USDT | $0.3131 | $473,347 | 23:57:10 12/03/2026 |
| 49 |  BiFinance |
SNX/USDT | $0.3140 | $442,272 | 23:54:13 12/03/2026 |
| 50 | Phemex |
SNX/USDT | $0.3131 | $407,139 | 23:57:16 12/03/2026 |
| 51 |  BitradeX |
SNX/USDT | $0.3140 | $389,660 | 23:54:08 12/03/2026 |
| 52 |  Bitget |
SNX/USDT | $0.3131 | $371,789 | 23:51:15 12/03/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.3137 | $369,424 | 00:00:17 13/03/2026 |
| 54 |  Gate |
SNX/USDT | $0.3142 | $346,282 | 23:54:19 12/03/2026 |
| 55 |  Bitcoiva |
SNX/USDT | $0.3141 | $346,019 | 00:00:12 13/03/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.3137 | $312,434 | 23:57:15 12/03/2026 |
| 57 |  Bibox |
SNX/USDT | $0.5909 | $298,122 | 00:00:15 13/03/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.3130 | $269,830 | 23:54:15 12/03/2026 |
| 59 |  MEXC |
SNX/USDT | $0.3138 | $253,897 | 23:54:11 12/03/2026 |
| 60 | P2B |
SNX/USD | $0.3140 | $251,054 | 23:57:07 12/03/2026 |
| 61 |  XXKK |
SNX/USDT | $0.3138 | $247,429 | 23:57:09 12/03/2026 |
| 62 |  Bitazza |
SNX/USDT | $0.3151 | $231,060 | 00:00:08 13/03/2026 |
| 63 |  BlockFin |
SNX/USDT | $0.3130 | $228,473 | 23:51:11 12/03/2026 |
| 64 | Bybit |
SNX/USDT | $0.3137 | $224,984 | 23:54:10 12/03/2026 |
| 65 |  BtcTurk | Kripto |
SNX/TRY | $0.3140 | $215,323 | 23:59:53 12/03/2026 |
| 66 | Coinlocally |
SNX/USDT | $0.3135 | $213,889 | 00:00:11 13/03/2026 |
| 67 | TruBit Pro Exchange |
SNX/USDT | $0.3071 | $208,261 | 18:15:07 11/03/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.3141 | $204,154 | 00:00:13 13/03/2026 |
| 69 |  LBank |
SNX/USDT | $0.3136 | $199,400 | 23:57:11 12/03/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.3141 | $198,681 | 23:57:12 12/03/2026 |
| 71 |  GroveX |
SNX/USDT | $0.3141 | $192,835 | 00:00:13 13/03/2026 |
| 72 |  BitGW Exchange |
SNX/USDT | $0.3139 | $191,149 | 23:57:07 12/03/2026 |
| 73 | OKX |
SNX/USDT | $0.3144 | $181,354 | 23:56:53 12/03/2026 |
| 74 |  Gems Trade |
SNX/USDT | $0.3144 | $181,041 | 00:00:17 13/03/2026 |
| 75 | Gate |
SNX/USDT | $0.3143 | $171,282 | 23:56:54 12/03/2026 |
| 76 | Binance |
SNX/TRY | $0.3140 | $164,936 | 23:56:42 12/03/2026 |
| 77 | B2Z Exchange |
SNX/USD | $0.3130 | $163,936 | 00:00:07 13/03/2026 |
| 78 | BITmarkets |
SNX/USD | $0.3130 | $163,936 | 00:00:12 13/03/2026 |
| 79 |  CEEX exchange |
SNX/USDT | $0.3141 | $163,547 | 00:00:12 13/03/2026 |
| 80 |  Pionex |
SNX/USDT | $0.3141 | $155,211 | 23:57:13 12/03/2026 |
| 81 |  Bitvavo |
SNX/EUR | $0.3143 | $147,782 | 23:57:08 12/03/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.3131 | $146,037 | 00:00:09 13/03/2026 |
| 83 |  Dex-Trade |
SNX/USDT | $0.3141 | $145,590 | 23:57:09 12/03/2026 |
| 84 |  BloFin |
SNX/USDT | $0.3151 | $137,166 | 23:57:08 12/03/2026 |
| 85 |  Picol |
SNX/USDT | $0.3141 | $136,652 | 00:00:07 13/03/2026 |
| 86 | AscendEX |
SNX/USDT | $0.3121 | $134,359 | 23:57:07 12/03/2026 |
| 87 |  Hyperliquid |
SNX/USD | $0.3136 | $113,184 | 23:54:27 12/03/2026 |
| 88 | Bitunix |
SNX/USDT | $0.3130 | $108,458 | 23:54:11 12/03/2026 |
| 89 |  BingX |
SNX/USDT | $0.3141 | $98,454.01 | 23:57:08 12/03/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.3141 | $96,379.45 | 23:57:11 12/03/2026 |
| 91 |  ONUS Pro |
SNX/VNDC | $0.3138 | $96,224.68 | 23:54:15 12/03/2026 |
| 92 |  Binance TR |
SNX/TRY | $0.3140 | $95,362.92 | 23:57:08 12/03/2026 |
| 93 | Binance |
SNX/USDC | $0.3140 | $93,809.74 | 23:56:54 12/03/2026 |
| 94 |  Tapbit |
SNX/USDT | $0.3131 | $93,576.10 | 23:57:12 12/03/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.3141 | $71,982.40 | 23:57:08 12/03/2026 |
| 96 | Ourbit |
SNX/USDT | $0.3149 | $63,300.53 | 23:42:08 12/03/2026 |
| 97 |  Azbit |
SNX/USDT | $0.3141 | $62,852.63 | 23:57:07 12/03/2026 |
| 98 | BitbabyExchange |
SNX/USDT | $0.3120 | $61,915.89 | 23:54:10 12/03/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.3084 | $57,624.55 | 23:59:54 12/03/2026 |
| 100 | MEXC |
SNX/ETH | $0.3139 | $57,087.07 | 23:54:11 12/03/2026 |
| 101 | MEXC |
SNX/USDC | $0.3142 | $55,341.92 | 23:54:11 12/03/2026 |
| 102 | Azbit |
SNX/BTC | $0.3030 | $54,816.16 | 23:57:07 12/03/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.3151 | $52,995.62 | 00:00:12 13/03/2026 |
| 104 |  LeveX |
SNX/USDT | $0.3141 | $52,927.63 | 00:00:15 13/03/2026 |
| 105 |  Coinbase Exchange |
SNX/USD | $0.3140 | $50,267.45 | 23:56:59 12/03/2026 |
| 106 |  SuperEx |
SNX/USDT | $0.3148 | $50,234.95 | 00:00:13 13/03/2026 |
| 107 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,073.57 | $46,531.40 | 23:05:23 12/03/2026 |
| 108 |  Qmall Exchange |
SNX/USDT | $0.3141 | $45,270.13 | 00:00:07 13/03/2026 |
| 109 | BlockFin |
SNX/USDT | $0.3130 | $41,303.04 | 23:51:15 12/03/2026 |
| 110 |  KCEX |
SNX/USDT | $0.3131 | $39,405.92 | 23:57:07 12/03/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.3141 | $39,119.51 | 23:57:12 12/03/2026 |
| 112 |  Uniswap v2 |
SNX/WETH | $0.3158 | $38,101.51 | 23:37:11 12/03/2026 |
| 113 | HTX |
SNX/USDT | $0.3137 | $35,925.95 | 23:51:16 12/03/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.3111 | $35,465.85 | 00:00:07 13/03/2026 |
| 115 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8449 | $33,366.86 | 20:12:47 12/03/2026 |
| 116 |  BitStorage |
SNX/USDT | $0.3151 | $33,338.97 | 00:00:07 13/03/2026 |
| 117 |  Kraken |
SNX/USD | $0.3134 | $31,546.74 | 23:59:55 12/03/2026 |
| 118 |  BitKan |
SNX/USDT | $0.3141 | $27,637.79 | 00:00:12 13/03/2026 |
| 119 |  Extended |
SNX/USD | $0.3152 | $27,354.30 | 00:03:16 13/03/2026 |
| 120 |  BitDelta |
SNX/USDT | $0.3141 | $26,485.55 | 00:00:12 13/03/2026 |
| 121 | Coinbase Exchange |
SNX/GBP | $0.3150 | $26,455.40 | 23:56:59 12/03/2026 |
| 122 | KuCoin |
SNX/USDT | $0.3152 | $24,888.55 | 23:56:53 12/03/2026 |
| 123 |  Hibt |
SNX/USDT | $0.3138 | $18,571.39 | 23:54:10 12/03/2026 |
| 124 |  LATOKEN |
SNX/USDT | $0.3148 | $18,538.33 | 23:57:09 12/03/2026 |
| 125 | B2Z Exchange |
SNX/USDT | $0.3131 | $18,405.07 | 00:00:07 13/03/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.3131 | $18,405.03 | 00:00:12 13/03/2026 |
| 127 | BTSE |
SNX/USDT | $0.3141 | $18,394.87 | 23:57:10 12/03/2026 |
| 128 |  CoinEx |
SNX/USDT | $0.3136 | $16,028.84 | 23:59:53 12/03/2026 |
| 129 |  Nivex |
SNX/USDT | $0.3140 | $14,864.85 | 00:00:09 13/03/2026 |
| 130 |  SmarDex |
SNX/USDT | $0.3286 | $14,132.02 | 00:03:09 07/03/2026 |
| 131 |  Coincall |
SNX/USD | $0.3140 | $13,352.76 | 23:57:15 12/03/2026 |
| 132 | Kraken |
SNX/EUR | $0.3133 | $13,197.17 | 23:59:55 12/03/2026 |
| 133 |  Bit2Me |
SNX/EUR | $0.3133 | $13,048.39 | 00:00:10 13/03/2026 |
| 134 | BYDFi |
SNX/USDT | $0.3137 | $12,395.22 | 00:00:16 13/03/2026 |
| 135 |  Kanga Exchange |
SNX/USDT | $0.3141 | $12,364.01 | 00:00:08 13/03/2026 |
| 136 |  PrimeXBT |
SNX/USDT | $0.3141 | $12,162.13 | 00:00:16 13/03/2026 |
| 137 |  Binance TH |
SNX/USDT | $0.3141 | $12,031.58 | 23:57:09 12/03/2026 |
| 138 | LeveX |
SNX/USDT | $0.3131 | $11,364.61 | 00:00:07 13/03/2026 |
| 139 |  Bitso |
SNX/USD | $0.3128 | $10,423.71 | 23:59:54 12/03/2026 |
| 140 | Bitget |
SNX/USDT | $0.3140 | $9,355.61 | 23:54:07 12/03/2026 |
| 141 |  PointPay |
SNX/USDT | $0.3137 | $9,347.98 | 23:54:08 12/03/2026 |
| 142 | Coinbase Exchange |
SNX/EUR | $0.3134 | $8,691.54 | 23:56:30 12/03/2026 |
| 143 |  Niza.io |
SNX/USD | $0.3135 | $7,957.09 | 00:00:11 13/03/2026 |
| 144 |  XBO.com |
SNX/USDT | $0.3151 | $7,899.47 | 00:00:07 13/03/2026 |
| 145 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3153 | $7,627.49 | 22:39:59 12/03/2026 |
| 146 | BloFin |
SNX/USDT | $0.3151 | $6,813.41 | 23:48:16 12/03/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,067.23 | $6,296.29 | 23:20:35 12/03/2026 |
| 148 |  Coinbase International Exchange |
SNX/USDC | $0.3106 | $5,834.68 | 23:57:15 12/03/2026 |
| 149 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,831.29 | 23:22:37 12/03/2026 |
| 150 | CoinUp.io |
SNX/USDT | $0.3130 | $5,706.25 | 23:54:10 12/03/2026 |
| 151 |  FMFW.io |
SNX/USDT | $0.3135 | $5,525.19 | 23:57:10 12/03/2026 |
| 152 |  HitBTC |
SNX/USDT | $0.3132 | $5,524.56 | 00:00:11 13/03/2026 |
| 153 |  Gleec BTC |
SNX/USDT | $0.3132 | $5,524.56 | 00:00:11 13/03/2026 |
| 154 |  Koinpark |
SNX/USDT | $0.3141 | $4,936.06 | 23:57:07 12/03/2026 |
| 155 | BtcTurk | Kripto |
SNX/USDT | $0.3141 | $4,592.09 | 23:59:23 12/03/2026 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.3152 | $4,390.45 | 23:54:17 12/03/2026 |
| 157 | Pionex |
SNX/USDT | $0.3141 | $3,832.65 | 23:57:15 12/03/2026 |
| 158 |  Foxbit |
SNX/BRL | $0.3130 | $3,564.80 | 00:00:11 13/03/2026 |
| 159 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $3,519.66 | 23:22:07 12/03/2026 |
| 160 | Niza.io |
SNX/EUR | $0.3133 | $3,329.00 | 00:00:11 13/03/2026 |
| 161 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09837 | $2,613.88 | 23:46:51 12/03/2026 |
| 162 | ONUS Pro |
SNX/USDT | $0.3143 | $2,231.01 | 23:54:11 12/03/2026 |
| 163 |  Bitlo |
SNX/TRY | $0.3146 | $1,783.39 | 23:57:09 12/03/2026 |
| 164 | Crypto.com Exchange |
SNX/USD | $0.3134 | $1,673.24 | 23:57:10 12/03/2026 |
| 165 | B2Z Exchange |
SNX/USDC | $0.3140 | $1,474.27 | 00:00:07 13/03/2026 |
| 166 | BITmarkets |
SNX/USDC | $0.3140 | $1,474.27 | 00:00:12 13/03/2026 |
| 167 |  Indodax |
SNX/IDR | $0.3113 | $1,372.05 | 00:02:53 13/03/2026 |
| 168 |  WEEX |
SNX/USDT | $0.3141 | $1,157.76 | 23:57:09 12/03/2026 |
| 169 | Bitrue |
SNX/USDT | $0.3141 | $1,109.43 | 23:57:11 12/03/2026 |
| 170 |  CoinDCX |
SNX/INR | $0.3218 | $998.63 | 23:57:10 12/03/2026 |
| 171 |  Aster |
SNX/USDT | $0.3160 | $981.53 | 23:54:15 12/03/2026 |
| 172 |  Coinone |
SNX/KRW | $0.3092 | $760.69 | 23:58:54 12/03/2026 |
| 173 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3167 | $749.91 | 21:16:59 12/03/2026 |
| 174 |  TRIV |
SNX/USDT | $0.3141 | $656.92 | 00:00:21 13/03/2026 |
| 175 | TRIV |
SNX/IDR | $0.3139 | $656.52 | 00:00:21 13/03/2026 |
| 176 | OKX |
SNX/EUR | $0.3159 | $469.40 | 23:56:53 12/03/2026 |
| 177 | KuCoin |
SNX/BTC | $0.3142 | $460.67 | 23:56:23 12/03/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.3173 | $446.67 | 21:22:44 12/03/2026 |
| 179 | KuCoin |
SNX/ETH | $0.3167 | $445.69 | 23:56:23 12/03/2026 |
| 180 |  Flipster |
SNX/USDT | $0.3141 | $416.65 | 00:00:16 13/03/2026 |
| 181 |  Coins.ph |
SNX/PHP | $0.6186 | $375.74 | 00:00:07 13/03/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.3170 | $330.73 | 21:16:21 12/03/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,552.28 | $318.20 | 23:21:33 12/03/2026 |
| 184 | CoinDCX |
SNX/USDT | $0.3152 | $312.85 | 23:57:10 12/03/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $296.35 | 23:06:27 12/03/2026 |
| 186 |  Young Platform |
SNX/EUR | $0.3123 | $291.92 | 00:00:14 13/03/2026 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09814 | $190.77 | 21:57:59 12/03/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.3206 | $160.66 | 00:00:11 13/03/2026 |
| 189 | Crypto.com Exchange |
SNX/USDT | $0.3143 | $150.40 | 23:57:10 12/03/2026 |
| 190 |  Bancor Network |
SNX/BNT | $0.3481 | $140.07 | 23:57:12 12/03/2026 |
| 191 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,080.69 | $123.27 | 23:36:53 12/03/2026 |
| 192 | OKX |
SNX/USD | $0.3190 | $121.44 | 23:56:53 12/03/2026 |
| 193 |  zondacrypto |
SNX/USDC | $0.3600 | $119.17 | 00:00:13 13/03/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.3224 | $115.49 | 20:12:59 12/03/2026 |
| 195 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $86.85 | 23:21:25 12/03/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.2492 | $74.76 | 00:00:09 13/03/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,069.76 | $74.58 | 18:39:47 12/03/2026 |
| 198 | Velodrome Finance |
SNX/SUSD | $0.3151 | $74.27 | 23:21:05 12/03/2026 |
| 199 | Bitazza |
SNX/THB | $0.3138 | $68.88 | 00:00:08 13/03/2026 |
| 200 | OKX |
SNX/TRY | $0.3117 | $68.87 | 23:56:24 12/03/2026 |
| 201 |  Binance.US |
SNX/USDT | $0.3121 | $66.20 | 23:59:53 12/03/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.3018 | $50.85 | 00:00:08 13/03/2026 |
| 203 |  Dzengi.com |
SNX/USD | $0.3110 | $48.05 | 00:00:13 13/03/2026 |
| 204 |  Tokocrypto |
SNX/USDT | $0.3141 | $45.20 | 23:57:08 12/03/2026 |
| 205 |  CEX.IO |
SNX/USDC | $0.3168 | $27.16 | 22:42:10 12/03/2026 |
| 206 |  NovaDAX |
SNX/BRL | $0.3126 | $26.63 | 00:00:07 13/03/2026 |
| 207 | CEX.IO |
SNX/USD | $0.3145 | $24.45 | 23:57:09 12/03/2026 |
| 208 | CEX.IO |
SNX/EUR | $0.3151 | $21.53 | 23:57:09 12/03/2026 |
| 209 | CEX.IO |
SNX/USDT | $0.3145 | $21.44 | 23:57:09 12/03/2026 |
| 210 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 00:00:12 13/03/2026 |
| 211 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3128 | $14.72 | 21:42:59 12/03/2026 |
| 212 |  Korbit |
SNX/KRW | $0.3008 | $12.45 | 23:54:09 12/03/2026 |
| 213 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3306 | $10.83 | 19:59:59 12/03/2026 |
| 214 | Unocoin |
SNX/INR | $0.5416 | $10.12 | 00:00:12 13/03/2026 |
| 215 |  ChangeNOW |
SNX/BTC | $0.3174 | $9.20 | 23:57:08 12/03/2026 |
| 216 |  WazirX |
SNX/USDT | $0.3101 | $7.61 | 00:00:12 13/03/2026 |
| 217 |  dYdX v4 |
SNX/USD | $0.3150 | $3.45 | 00:01:21 13/03/2026 |
| 218 | Velodrome Finance |
WETH/SNX | $2,074.20 | $3.15 | 23:39:33 12/03/2026 |
| 219 |  Gate US |
SNX/USDT | $0.3139 | $2.00 | 00:00:11 13/03/2026 |
| 220 |  Giottus |
SNX/INR | $0.8882 | $0.5810 | 00:00:11 13/03/2026 |
| 221 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.3467 | 19:59:49 12/03/2026 |
| 222 |  QuickSwap |
SNX/DAI | $0.3161 | $0.1854 | 09:25:41 10/03/2026 |
| 223 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3130 | $0.02006 | 21:38:53 12/03/2026 |
| 224 |  ZebPay |
SNX/INR | $0.3257 | $0.0008259 | 00:00:11 13/03/2026 |
| 225 | Deepcoin |
SNX/USDT | $0.3136 | $0.0001969 | 23:57:10 12/03/2026 |
| 226 |  Coinmetro |
SNX/USDT | $0.3136 | $0.00000001000 | 00:00:08 13/03/2026 |
| 227 |  Poloniex |
SNX/USDT | $0.2951 | $0 | 23:59:56 12/03/2026 |
| 228 | HitBTC |
SNX/BTC | $0.3196 | $0 | 00:00:11 13/03/2026 |
| 229 | HitBTC |
SNX/USDC | $0.3088 | $0 | 00:00:11 13/03/2026 |
| 230 |  Bitstamp by Robinhood |
SNX/EUR | $0.3226 | $0 | 23:59:53 12/03/2026 |
| 231 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 23:59:53 12/03/2026 |
| 232 | Independent Reserve |
SNX/NZD | $0.3000 | $0 | 00:00:08 13/03/2026 |
| 233 | Independent Reserve |
SNX/USD | $0.3021 | $0 | 00:00:08 13/03/2026 |
| 234 |  Upbit |
SNX/BTC | $0.3105 | $0 | 23:56:53 12/03/2026 |
| 235 |  Bitbns |
SNX/INR | $0.8668 | $0 | 23:54:10 12/03/2026 |
| 236 |  CoinJar |
SNX/AUD | $0.3248 | $0 | 00:01:40 13/03/2026 |
| 237 | CoinJar |
SNX/GBP | $0.6049 | $0 | 00:01:40 13/03/2026 |
| 238 | CoinJar |
SNX/USD | $0.3364 | $0 | 00:01:40 13/03/2026 |
| 239 | CoinJar |
SNX/USDC | $0.3183 | $0 | 00:01:40 13/03/2026 |
| 240 | Qmall Exchange |
SNX/BTC | $0.3133 | $0 | 00:00:07 13/03/2026 |
| 241 | Giottus |
SNX/USDT | $0.3141 | $0 | 00:00:11 13/03/2026 |
| 242 | Bitazza |
SNX/BTC | $4.99 | $0 | 00:00:08 13/03/2026 |
| 243 |  WOO X |
SNX/USDT | $0.3145 | $0 | 00:00:15 13/03/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.5022 | $0 | 23:57:12 12/03/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1182 | $0 | 23:22:39 12/03/2026 |
| 246 | Uniswap v3 (Optimism) |
WETH/SNX | $2,060.73 | $0 | 21:04:35 12/03/2026 |
| 247 | Velodrome Finance v2 |
OP/SNX | $0.1177 | $0 | 21:51:17 12/03/2026 |
| 248 | ONUS Pro |
SNX/VNDC | $0.3141 | $0 | 23:54:11 12/03/2026 |
| 249 |  Orderly |
SNX/USDC | $0.3139 | $0 | 00:03:15 13/03/2026 |
| 250 |  ADEN |
SNX/USDC | $0.3139 | $0 | 00:03:44 13/03/2026 |
| 251 | ADEN |
SNX/USDT | $0.3136 | $0 | 00:03:44 13/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:19 12/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,480,808 với tỷ giá $0.3130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.