Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,531,177,633,349 Khối lượng (24h): $139,055,312,958 Thị phần: BTC: 59.9%, ETH: 10.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #187 04:13:00 30/04/2026
Giá Synthetix (SNX)
$0.3078 -2.2%
0.000004064 BTC 8,265 VND
Thấp: $0.3043 Cao: $0.3243

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3078 $293,912,037 03:57:17 30/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3077 $46,746,906 04:03:15 30/04/2026
3 KTX KTX SNX/USDT $0.3078 $39,522,594 04:03:15 30/04/2026
4 Batonex Batonex SNX/USDT $0.3079 $12,095,277 04:03:16 30/04/2026
5 AscendEX AscendEX SNX/USDT $0.3089 $10,159,538 03:54:15 30/04/2026
6 Koinbay Koinbay SNX/USDT $2.05 $8,247,268 04:00:15 30/04/2026
7 Binance Binance SNX/USDT $0.3083 $8,177,500 03:54:16 30/04/2026
8 AstralX AstralX SNX/USDT $0.3085 $6,925,785 04:03:10 30/04/2026
9 OrangeX OrangeX SNX/USDT $0.3079 $6,753,290 03:57:15 30/04/2026
10 NovaEx NovaEx SNX/USDT $0.3079 $4,926,364 04:03:16 30/04/2026
11 CoinW CoinW SNX/USDT $0.3085 $2,985,294 03:57:17 30/04/2026
12 BVOX BVOX SNX/USDT $0.3079 $2,717,008 03:57:15 30/04/2026
13 BTCC BTCC SNX/USDT $0.3085 $1,954,597 03:57:16 30/04/2026
14 Ourbit Ourbit SNX/USDT $0.3078 $1,676,772 03:57:15 30/04/2026
15 Hotcoin Hotcoin SNX/USDT $0.3078 $1,609,061 04:00:18 30/04/2026
16 SunX SunX SNX/USDT $0.3212 $1,298,484 04:06:17 30/04/2026
17 Bybit Bybit SNX/USDT $0.3082 $1,258,868 03:54:16 30/04/2026
18 WhiteBIT WhiteBIT SNX/USDT $0.3077 $1,231,282 03:54:15 30/04/2026
19 Biconomy.com Biconomy.com SNX/USDC $0.3080 $1,039,010 03:57:11 30/04/2026
20 BTSE BTSE SNX/USDT $0.3077 $904,150 03:57:15 30/04/2026
21 BITmarkets BITmarkets SNX/USDT $0.3075 $876,051 04:03:15 30/04/2026
22 B2Z Exchange B2Z Exchange SNX/USD $0.3076 $875,445 04:03:16 30/04/2026
23 Toobit Toobit SNX/USDT $0.3080 $871,416 03:57:16 30/04/2026
24 idax exchange idax exchange SNX/USDT $0.3069 $832,542 04:03:17 30/04/2026
25 WHXEX WHXEX SNX/USDT $0.3079 $832,527 04:03:16 30/04/2026
26 KuCoin KuCoin SNX/USDT $0.3086 $831,959 03:57:20 30/04/2026
27 Binance Binance SNX/USDT $0.3089 $817,866 03:56:54 30/04/2026
28 BiKing BiKing SNX/USDT $0.3079 $817,324 04:00:11 30/04/2026
29 CoinChief CoinChief SNX/USDT $0.3089 $799,034 04:00:09 30/04/2026
30 BiFinance BiFinance SNX/USDT $0.3089 $789,313 03:57:08 30/04/2026
31 P2B P2B SNX/USDT $0.3089 $700,135 03:54:09 30/04/2026
32 Coinlocally Coinlocally SNX/USDT $0.3079 $673,610 04:03:16 30/04/2026
33 YEX YEX SNX/USDT $0.3069 $672,909 04:03:16 30/04/2026
34 HTX HTX SNX/USDT $0.3087 $650,510 03:59:54 30/04/2026
35 Cofinex Cofinex SNX/USDT $0.3077 $621,566 04:03:15 30/04/2026
36 Bitget Bitget SNX/USDT $0.3083 $620,842 03:54:15 30/04/2026
37 BITmarkets BITmarkets SNX/USD $0.3089 $581,130 04:03:08 30/04/2026
38 B2Z Exchange B2Z Exchange SNX/USD $0.3089 $581,061 04:03:08 30/04/2026
39 Paribu Paribu SNX/TRY $0.3069 $558,027 04:02:53 30/04/2026
40 Bitbaby Bitbaby SNX/USDT $0.3079 $517,235 03:57:17 30/04/2026
41 CoinW CoinW SNX/USDT $0.3089 $516,285 03:57:10 30/04/2026
42 BlockFin BlockFin SNX/USDT $0.3078 $469,693 04:03:15 30/04/2026
43 Phemex Phemex SNX/USDT $0.3079 $435,621 03:57:17 30/04/2026
44 BitradeX BitradeX SNX/USDT $0.3080 $432,696 04:00:12 30/04/2026
45 Phemex Phemex SNX/USDT $0.3089 $429,529 03:57:10 30/04/2026
46 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,333 04:03:17 30/04/2026
47 BTCC BTCC SNX/USDT $0.3089 $408,911 03:57:08 30/04/2026
48 Bitunix Bitunix SNX/USDT $0.3081 $394,364 03:57:15 30/04/2026
49 Bitcastle Bitcastle SNX/USDT $0.3069 $390,617 04:03:19 30/04/2026
50 Zoomex Zoomex SNX/USDT $0.3080 $377,567 03:57:16 30/04/2026
51 BVOX BVOX SNX/USDT $0.3089 $371,011 03:57:12 30/04/2026
52 Bitrue Bitrue SNX/USDT $0.3078 $340,420 03:57:17 30/04/2026
53 WhiteBIT WhiteBIT SNX/USDT $0.3079 $305,633 03:54:08 30/04/2026
54 Bibox Bibox SNX/USDT $0.5906 $297,954 04:03:09 30/04/2026
55 BloFin BloFin SNX/USDT $0.3078 $276,292 03:57:18 30/04/2026
56 Deepcoin Deepcoin SNX/USDT $0.3081 $273,032 03:57:15 30/04/2026
57 Bitazza Bitazza SNX/USDT $0.3089 $229,476 04:03:08 30/04/2026
58 BlockFin BlockFin SNX/USDT $0.3099 $221,425 04:03:07 30/04/2026
59 GroveX GroveX SNX/USDT $0.3084 $210,451 04:00:09 30/04/2026
60 P2B P2B SNX/USD $0.3090 $208,609 03:54:09 30/04/2026
61 CEEX exchange CEEX exchange SNX/USDT $0.3079 $185,485 04:03:08 30/04/2026
62 Coinlocally Coinlocally SNX/USDT $0.3081 $182,070 04:03:07 30/04/2026
63 Gate Gate SNX/USDT $0.3080 $172,774 03:54:19 30/04/2026
64 BYDFi BYDFi SNX/USDT $0.3079 $169,007 04:03:07 30/04/2026
65 XT.COM XT.COM SNX/USDT $0.3089 $167,646 03:57:11 30/04/2026
66 Ourbit Ourbit SNX/USDT $0.3084 $166,562 03:57:07 30/04/2026
67 Bybit Bybit SNX/USDT $0.3085 $164,976 03:54:10 30/04/2026
68 LBank LBank SNX/USDT $0.3085 $161,703 03:57:12 30/04/2026
69 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3090 $161,560 04:02:53 30/04/2026
70 Binance Binance SNX/TRY $0.3091 $160,209 03:56:54 30/04/2026
71 BitGW Exchange BitGW Exchange SNX/USDT $0.3085 $142,702 04:03:07 30/04/2026
72 Gems Trade Gems Trade SNX/USDT $0.3085 $139,063 04:03:12 30/04/2026
73 OKX OKX SNX/USDT $0.3087 $138,923 03:56:23 30/04/2026
74 AscendEX AscendEX SNX/USDT $0.3079 $138,233 03:54:08 30/04/2026
75 Hyperliquid Hyperliquid SNX/USD $0.3077 $134,258 03:57:26 30/04/2026
76 BloFin BloFin SNX/USDT $0.3099 $133,684 04:00:09 30/04/2026
77 Bitcastle Bitcastle SNX/USDT $0.3079 $127,487 04:03:09 30/04/2026
78 Dex-Trade Dex-Trade SNX/USDT $0.3079 $125,960 04:00:10 30/04/2026
79 Pionex Pionex SNX/USDT $0.3089 $124,603 03:57:12 30/04/2026
80 Picol Picol SNX/USDT $0.3079 $109,525 04:03:08 30/04/2026
81 Binance TR Binance TR SNX/TRY $0.3091 $106,648 03:57:11 30/04/2026
82 CoinTR CoinTR SNX/TRY $0.3093 $97,550.73 04:03:10 30/04/2026
83 BitTap BitTap SNX/USDT $0.3069 $95,807.88 04:03:16 30/04/2026
84 Azbit Azbit SNX/USDT $0.3079 $95,346.78 03:57:07 30/04/2026
85 Bitunix Bitunix SNX/USDT $0.3079 $90,640.85 03:57:09 30/04/2026
86 Tapbit Tapbit SNX/USDT $0.3079 $86,525.23 03:57:10 30/04/2026
87 AEGET AEGET SNX/USDT $0.3079 $81,385.53 04:03:09 30/04/2026
88 DigiFinex DigiFinex SNX/USDT $0.3089 $81,229.51 03:54:07 30/04/2026
89 Extended Extended SNX/USD $0.3077 $72,112.48 04:06:16 30/04/2026
90 AlphaX AlphaX SNX/USDT $0.3069 $71,464.53 04:03:15 30/04/2026
91 Binance Binance SNX/USDC $0.3080 $62,224.74 03:56:42 30/04/2026
92 VOOX Exchange VOOX Exchange SNX/USDT $0.3079 $61,961.32 04:00:08 30/04/2026
93 SuperEx SuperEx SNX/USDT $0.3078 $61,904.12 04:00:13 30/04/2026
94 BingX BingX SNX/USDT $0.3079 $61,735.07 03:57:07 30/04/2026
95 MEXC MEXC SNX/USDT $0.3083 $61,394.88 03:57:07 30/04/2026
96 CoinTR CoinTR SNX/USDT $0.3079 $61,358.80 04:03:10 30/04/2026
97 XXKK XXKK SNX/USDT $0.3082 $59,111.30 04:03:08 30/04/2026
98 Azbit Azbit SNX/BTC $0.3031 $58,860.15 03:57:07 30/04/2026
99 MEXC MEXC SNX/USDC $0.3082 $56,352.81 03:57:07 30/04/2026
100 LeveX LeveX SNX/USDT $0.3077 $54,547.28 04:03:16 30/04/2026
101 Bithumb Bithumb SNX/KRW $0.3102 $47,495.80 03:59:53 30/04/2026
102 Coinbase Exchange Coinbase Exchange SNX/USD $0.3090 $39,783.86 03:56:30 30/04/2026
103 Pionex Pionex SNX/USDT $0.3079 $39,476.57 03:57:17 30/04/2026
104 Bitbaby Bitbaby SNX/USDT $0.3089 $36,908.07 03:45:10 30/04/2026
105 KCEX KCEX SNX/USDT $0.3079 $35,167.81 03:57:10 30/04/2026
106 ICRYPEX ICRYPEX SNX/USDT $0.3049 $34,727.50 04:03:09 30/04/2026
107 Coinstore Coinstore SNX/USDT $0.3079 $32,030.74 03:57:10 30/04/2026
108 LATOKEN LATOKEN SNX/USDT $0.3088 $31,791.43 03:54:09 30/04/2026
109 BitStorage BitStorage SNX/USDT $0.3079 $27,788.29 04:03:10 30/04/2026
110 BitDelta BitDelta SNX/USDT $0.3089 $26,884.43 04:00:10 30/04/2026
111 BitKan BitKan SNX/USDT $0.3092 $24,162.24 04:03:08 30/04/2026
112 Bitso Bitso SNX/USD $0.3082 $23,584.94 03:59:57 30/04/2026
113 Kraken Kraken SNX/USD $0.3089 $22,708.86 03:59:54 30/04/2026
114 BTSE BTSE SNX/USDT $0.3089 $20,881.39 03:57:11 30/04/2026
115 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,388.11 04:03:09 30/04/2026
116 BITmarkets BITmarkets SNX/USDT $0.3078 $20,275.40 04:03:08 30/04/2026
117 B2Z Exchange B2Z Exchange SNX/USDT $0.3078 $20,275.34 04:03:08 30/04/2026
118 KuCoin KuCoin SNX/USDT $0.3088 $20,272.08 03:55:54 30/04/2026
119 Bitget Bitget SNX/USDT $0.3090 $19,867.55 03:54:10 30/04/2026
120 OKX OKX SNX/EUR $0.3091 $17,135.18 03:56:53 30/04/2026
121 CoinEx CoinEx SNX/USDT $0.3078 $16,320.95 03:59:53 30/04/2026
122 Gate Gate SNX/USDT $0.3075 $14,257.01 03:56:54 30/04/2026
123 Hibt Hibt SNX/USDT $0.3087 $13,891.80 03:57:08 30/04/2026
124 Dzengi.com Dzengi.com SNX/USD $0.3080 $13,850.12 15:45:07 27/04/2026
125 SmarDex SmarDex SNX/USDT $0.3059 $13,307.17 02:54:09 30/04/2026
126 Bitvavo Bitvavo SNX/EUR $0.3080 $12,248.24 03:57:08 30/04/2026
127 LeveX LeveX SNX/USDT $0.3089 $10,986.96 04:03:09 30/04/2026
128 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,240.26 $10,866.72 02:10:47 30/04/2026
129 PointPay PointPay SNX/USDT $0.3092 $9,882.48 03:57:07 30/04/2026
130 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3081 $9,881.10 03:56:30 30/04/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7159 $9,299.53 02:10:47 30/04/2026
132 Kanga Exchange Kanga Exchange SNX/USDT $0.3079 $9,080.56 03:57:11 30/04/2026
133 XBO.com XBO.com SNX/USDT $0.3089 $7,702.11 04:03:08 30/04/2026
134 Kraken Kraken SNX/EUR $0.3088 $7,545.20 03:59:54 30/04/2026
135 Bit2Me Bit2Me SNX/EUR $0.3088 $7,521.18 04:00:09 30/04/2026
136 CoinUp.io CoinUp.io SNX/USDT $0.3079 $6,767.56 03:57:09 30/04/2026
137 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9939 $6,046.66 03:36:43 30/04/2026
138 MEXC MEXC SNX/ETH $0.3083 $5,904.23 03:57:07 30/04/2026
139 Niza.io Niza.io SNX/USD $0.3089 $5,784.72 04:03:07 30/04/2026
140 FMFW.io FMFW.io SNX/USDT $0.3077 $5,191.24 03:57:12 30/04/2026
141 HitBTC HitBTC SNX/USDT $0.3079 $5,190.07 04:03:08 30/04/2026
142 Gleec BTC Gleec BTC SNX/USDT $0.3079 $5,190.07 04:03:08 30/04/2026
143 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,239.48 $4,825.86 03:44:39 30/04/2026
144 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3073 $4,781.26 03:54:53 30/04/2026
145 Koinpark Koinpark SNX/USDT $0.3089 $4,005.06 04:00:08 30/04/2026
146 OKX OKX SNX/USD $0.3139 $3,746.91 03:56:23 30/04/2026
147 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.75 04:03:16 30/04/2026
148 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3058 $3,712.31 03:56:30 30/04/2026
149 Uniswap v2 Uniswap v2 SNX/WETH $0.3079 $3,319.09 01:08:11 30/04/2026
150 Aster Aster SNX/USDT $0.3069 $3,070.31 03:54:15 30/04/2026
151 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3085 $2,511.00 03:45:17 30/04/2026
152 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3165 $2,321.46 03:57:11 30/04/2026
153 KuCoin KuCoin SNX/ETH $0.3076 $2,020.51 03:55:54 30/04/2026
154 Niza.io Niza.io SNX/EUR $0.3089 $1,919.30 04:03:07 30/04/2026
155 PrimeXBT PrimeXBT SNX/USDT $0.3079 $1,790.29 04:03:16 30/04/2026
156 B2Z Exchange B2Z Exchange SNX/USDC $0.3079 $1,613.84 04:03:08 30/04/2026
157 BITmarkets BITmarkets SNX/USDC $0.3080 $1,613.78 04:03:08 30/04/2026
158 Bitcoiva Bitcoiva SNX/USDT $0.3079 $1,535.11 04:03:11 30/04/2026
159 WEEX WEEX SNX/USDT $0.3089 $1,151.15 03:57:12 30/04/2026
160 Binance TH Binance TH SNX/USDT $0.3089 $1,083.61 03:57:10 30/04/2026
161 dYdX v4 dYdX v4 SNX/USD $0.3059 $1,046.05 04:07:24 30/04/2026
162 Coinone Coinone SNX/KRW $0.3090 $1,028.55 03:57:23 30/04/2026
163 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3064 $1,001.59 03:57:11 30/04/2026
164 Bitrue Bitrue SNX/USDT $0.3089 $980.52 03:57:11 30/04/2026
165 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9988 $974.30 03:36:45 30/04/2026
166 Flipster Flipster SNX/USDT $0.3086 $866.84 04:03:15 30/04/2026
167 TRIV TRIV SNX/IDR $0.3089 $835.36 04:03:10 30/04/2026
168 TRIV TRIV SNX/USDT $0.3079 $832.62 04:03:10 30/04/2026
169 Upbit Upbit SNX/BTC $0.3129 $818.62 03:56:54 30/04/2026
170 KuCoin KuCoin SNX/BTC $0.3076 $794.77 03:55:54 30/04/2026
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09215 $718.83 01:14:28 30/04/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3067 $599.07 23:13:23 29/04/2026
173 Bitlo Bitlo SNX/TRY $0.3093 $472.85 04:00:10 30/04/2026
174 CoinDCX CoinDCX SNX/INR $0.3056 $472.01 04:03:07 30/04/2026
175 Coins.ph Coins.ph SNX/PHP $0.5957 $361.86 04:03:09 30/04/2026
176 Young Platform Young Platform SNX/EUR $0.3083 $341.84 04:03:14 30/04/2026
177 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9967 $326.81 03:36:45 30/04/2026
178 Bitazza Bitazza SNX/THB $0.3077 $282.76 04:03:08 30/04/2026
179 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,748.48 $274.45 01:44:29 30/04/2026
180 OKX OKX SNX/TRY $0.3171 $173.79 03:56:23 30/04/2026
181 Indodax Indodax SNX/IDR $0.3052 $166.75 04:02:24 30/04/2026
182 Foxbit Foxbit SNX/BRL $0.3062 $141.79 04:03:21 30/04/2026
183 CoinJar CoinJar SNX/AUD $0.3257 $130.28 04:03:31 30/04/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3036 $121.43 03:59:53 30/04/2026
185 Bancor Network Bancor Network SNX/BNT $0.3089 $91.68 03:57:11 30/04/2026
186 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,238.90 $83.31 03:01:03 30/04/2026
187 GOPAX GOPAX SNX/KRW $0.2492 $74.76 04:03:07 30/04/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3080 $70.39 15:16:11 29/04/2026
189 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9982 $60.11 03:36:45 30/04/2026
190 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09206 $57.31 03:58:06 30/04/2026
191 Bitkub Bitkub SNX/THB $0.3052 $54.23 04:00:08 30/04/2026
192 CEX.IO CEX.IO SNX/USDC $0.3092 $51.30 03:54:09 30/04/2026
193 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3080 $48.93 03:58:06 30/04/2026
194 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3100 $46.34 03:17:37 30/04/2026
195 OKX OKX SNX/USDC $0.3063 $26.84 03:56:53 30/04/2026
196 CEX.IO CEX.IO SNX/USD $0.3093 $23.16 03:54:09 30/04/2026
197 CEX.IO CEX.IO SNX/EUR $0.3099 $23.06 03:54:09 30/04/2026
198 CEX.IO CEX.IO SNX/USDT $0.3090 $20.40 03:54:09 30/04/2026
199 Unocoin Unocoin SNX/USDT $2.37 $19.99 04:03:09 30/04/2026
200 Orderly Orderly SNX/USDC $0.3158 $19.80 04:06:16 30/04/2026
201 WazirX WazirX SNX/USDT $0.3079 $19.63 04:03:08 30/04/2026
202 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2927 $18.55 04:00:12 30/04/2026
203 Velodrome Finance Velodrome Finance SNX/SUSD $0.3073 $15.71 03:51:09 30/04/2026
204 Tokocrypto Tokocrypto SNX/USDT $0.3089 $11.15 03:57:08 30/04/2026
205 Unocoin Unocoin SNX/INR $0.5268 $9.85 04:03:09 30/04/2026
206 ShibaSwap ShibaSwap SNX/WETH $0.3197 $6.37 21:48:59 28/04/2026
207 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3057 $4.89 02:00:03 30/04/2026
208 Deepcoin Deepcoin SNX/USDT $0.3084 $2.60 03:57:10 30/04/2026
209 Poloniex Poloniex SNX/USDT $0.3039 $2.46 03:59:53 30/04/2026
210 Velodrome Finance Velodrome Finance WETH/SNX $2,240.19 $0.8825 02:00:45 30/04/2026
211 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.8805 01:10:54 30/04/2026
212 QuickSwap QuickSwap SNX/DAI $0.3114 $0.2014 01:18:08 30/04/2026
213 Giottus Giottus SNX/INR $0.3035 $0.1948 03:09:08 30/04/2026
214 Coinmetro Coinmetro SNX/USDT $0.3083 $0.00000001000 04:03:07 30/04/2026
215 HitBTC HitBTC SNX/BTC $0.3065 $0 04:03:08 30/04/2026
216 HitBTC HitBTC SNX/USDC $0.3100 $0 04:03:08 30/04/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 03:59:53 30/04/2026
218 zondacrypto zondacrypto SNX/USDC $0.2100 $0 04:03:07 30/04/2026
219 HTX HTX SNX/USDT $0.2916 $0 10:24:25 27/04/2026
220 Independent Reserve Independent Reserve SNX/AUD $0.3152 $0 04:03:09 30/04/2026
221 Independent Reserve Independent Reserve SNX/NZD $0.3176 $0 04:03:09 30/04/2026
222 Independent Reserve Independent Reserve SNX/USD $0.3177 $0 04:03:09 30/04/2026
223 Korbit Korbit SNX/KRW $0.3078 $0 03:54:12 30/04/2026
224 ZebPay ZebPay SNX/INR $0.3194 $0 04:03:07 30/04/2026
225 Bitbns Bitbns SNX/INR $0.8430 $0 03:54:11 30/04/2026
226 NovaDAX NovaDAX SNX/BRL $0.3045 $0 03:57:11 30/04/2026
227 CoinJar CoinJar SNX/GBP $0.3339 $0 04:03:31 30/04/2026
228 CoinJar CoinJar SNX/USD $0.2743 $0 04:03:31 30/04/2026
229 CoinJar CoinJar SNX/USDC $0.2960 $0 04:03:31 30/04/2026
230 CoinDCX CoinDCX SNX/USDT $0.3088 $0 04:03:07 30/04/2026
231 Giottus Giottus SNX/USDT $0.3069 $0 03:09:08 30/04/2026
232 Bitazza Bitazza SNX/BTC $5.37 $0 04:03:08 30/04/2026
233 WOO X WOO X SNX/USDT $0.3080 $0 03:57:15 30/04/2026
234 THORChain THORChain SNX/RUNE $0.5668 $0 22:18:07 27/04/2026
235 ADEN ADEN SNX/USDC $0.3158 $0 04:06:50 30/04/2026
236 ADEN ADEN SNX/USDT $0.3076 $0 04:06:50 30/04/2026
237 Gate US Gate US SNX/USDT $0.3083 $0 04:03:07 30/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 30/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,912,037 với tỷ giá $0.3078.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá