Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,173,966,573,083 Khối lượng (24h): $53,923,735,724 Thị phần: BTC: 57.8%, ETH: 9.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #275 22:28:00 05/07/2026
Giá Synthetix (SNX)
$0.2271 -3.23%
0.000003621 BTC 6,001 VND
Thấp: $0.2235 Cao: $0.2361

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2278 $226,598,310 21:57:17 05/07/2026
2 KTX KTX SNX/USDT $0.2277 $31,531,454 22:00:15 05/07/2026
3 AscendEX AscendEX SNX/USDT $0.2277 $10,704,036 21:57:15 05/07/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,241,175 21:57:15 05/07/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2278 $5,705,386 22:00:16 05/07/2026
6 LBank LBank SNX/USDT $0.2278 $5,304,137 21:57:17 05/07/2026
7 Binance Binance SNX/USDT $0.2274 $2,720,721 21:54:16 05/07/2026
8 OrangeX OrangeX SNX/USDT $0.2278 $2,497,861 21:51:15 05/07/2026
9 AstralX AstralX SNX/USDT $0.2280 $2,191,602 22:00:11 05/07/2026
10 CoinW CoinW SNX/USDT $0.2278 $1,704,825 21:57:18 05/07/2026
11 Ju.com Ju.com SNX/USDT $0.2277 $1,564,185 22:00:15 05/07/2026
12 WHXEX WHXEX SNX/USDT $0.2278 $1,366,020 22:00:17 05/07/2026
13 idax exchange idax exchange SNX/USDT $0.2278 $1,366,020 22:00:16 05/07/2026
14 KuCoin KuCoin SNX/USDT $0.2275 $1,283,100 21:57:18 05/07/2026
15 BTSE BTSE SNX/USDT $0.2281 $1,222,812 21:57:15 05/07/2026
16 B2Z Exchange B2Z Exchange SNX/USD $0.2282 $1,190,405 22:00:15 05/07/2026
17 BITmarkets BITmarkets SNX/USDT $0.2281 $1,189,984 22:00:16 05/07/2026
18 SunX SunX SNX/USDT $0.2318 $1,176,840 22:03:16 05/07/2026
19 BiFinance BiFinance SNX/USDT $0.2278 $1,144,891 21:57:13 05/07/2026
20 BitDelta BitDelta SNX/USDT $0.2288 $1,138,015 22:00:07 05/07/2026
21 Coinlocally Coinlocally SNX/USDT $0.2278 $998,590 22:00:17 05/07/2026
22 YEX YEX SNX/USDT $0.2278 $985,703 22:00:16 05/07/2026
23 BVOX BVOX SNX/USDT $0.2288 $895,379 21:57:15 05/07/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.2268 $737,750 21:57:15 05/07/2026
25 Bybit Bybit SNX/USDT $0.2275 $698,089 21:54:16 05/07/2026
26 Deepcoin Deepcoin SNX/USDT $0.2280 $634,635 21:57:15 05/07/2026
27 Hotcoin Hotcoin SNX/USDT $0.2276 $594,005 21:57:27 05/07/2026
28 Paribu Paribu SNX/TRY $0.2275 $591,549 22:00:53 05/07/2026
29 CoinChief CoinChief SNX/USDT $0.2278 $515,024 21:57:08 05/07/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2286 $465,086 22:00:10 05/07/2026
31 BITmarkets BITmarkets SNX/USD $0.2286 $465,084 22:00:09 05/07/2026
32 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,103 22:00:15 05/07/2026
33 HTX HTX SNX/USDT $0.2277 $379,715 21:59:54 05/07/2026
34 CRMClick CRMClick SNX/USDT $0.2277 $379,711 22:00:07 05/07/2026
35 Binance Binance SNX/USDT $0.2278 $366,702 21:56:43 05/07/2026
36 BiKing BiKing SNX/USDT $0.2278 $366,258 22:00:07 05/07/2026
37 BitradeX BitradeX SNX/USDT $0.2288 $339,808 21:57:08 05/07/2026
38 P2B P2B SNX/USDT $0.2278 $327,819 21:57:11 05/07/2026
39 Toobit Toobit SNX/USDT $0.2278 $317,301 21:57:16 05/07/2026
40 KCEX KCEX SNX/USDT $0.2278 $311,272 21:57:15 05/07/2026
41 Phemex Phemex SNX/USDT $0.2268 $308,326 21:57:08 05/07/2026
42 MEXC MEXC SNX/USDT $0.2277 $267,217 21:57:16 05/07/2026
43 Bitcastle Bitcastle SNX/USDT $0.2268 $256,307 22:00:18 05/07/2026
44 WhiteBIT WhiteBIT SNX/USDT $0.2278 $252,207 21:57:07 05/07/2026
45 Bitazza Bitazza SNX/USDT $0.2278 $239,722 22:00:07 05/07/2026
46 Bitbaby Bitbaby SNX/USDT $0.2274 $227,555 21:54:16 05/07/2026
47 Zoomex Zoomex SNX/USDT $0.2276 $209,177 21:57:15 05/07/2026
48 Bitunix Bitunix SNX/USDT $0.2278 $201,516 21:57:16 05/07/2026
49 BVOX BVOX SNX/USDT $0.2278 $194,074 21:57:09 05/07/2026
50 CoinW CoinW SNX/USDT $0.2279 $185,978 21:57:08 05/07/2026
51 BTCC BTCC SNX/USDT $0.2278 $183,344 21:57:12 05/07/2026
52 Bitbase Bitbase SNX/USDT $0.2277 $183,183 21:57:17 05/07/2026
53 Bitrue Bitrue SNX/USDT $0.2279 $165,882 21:57:16 05/07/2026
54 SuperEx SuperEx SNX/USDT $0.2281 $162,671 22:00:08 05/07/2026
55 BlockFin BlockFin SNX/USDT $0.2298 $146,653 22:00:07 05/07/2026
56 Hyperliquid Hyperliquid SNX/USD $0.2277 $143,220 21:57:26 05/07/2026
57 AscendEX AscendEX SNX/USDT $0.2278 $141,652 21:57:11 05/07/2026
58 Coinlocally Coinlocally SNX/USDT $0.2280 $138,443 22:00:10 05/07/2026
59 BitGW Exchange BitGW Exchange SNX/USDT $0.2279 $136,590 22:00:10 05/07/2026
60 Gems Trade Gems Trade SNX/USDT $0.2279 $131,761 21:57:13 05/07/2026
61 OKX OKX SNX/USDT $0.2279 $131,752 21:56:24 05/07/2026
62 Cofinex Cofinex SNX/USDT $0.2276 $115,611 22:00:15 05/07/2026
63 BlockFin BlockFin SNX/USDT $0.2278 $100,606 22:00:15 05/07/2026
64 Biconomy.com Biconomy.com SNX/USDC $0.2275 $96,628.98 21:48:08 05/07/2026
65 LBank LBank SNX/USDT $0.2275 $94,489.32 21:57:10 05/07/2026
66 P2B P2B SNX/USD $0.2280 $94,361.36 21:57:11 05/07/2026
67 CoinTR CoinTR SNX/TRY $0.2284 $91,686.23 21:57:10 05/07/2026
68 BloFin BloFin SNX/USDT $0.2298 $88,180.93 21:57:11 05/07/2026
69 Phemex Phemex SNX/USDT $0.2268 $86,724.03 21:57:17 05/07/2026
70 MEXC MEXC SNX/USDT $0.2277 $79,993.58 21:51:09 05/07/2026
71 Bitunix Bitunix SNX/USDT $0.2278 $77,975.73 21:57:09 05/07/2026
72 XXKK XXKK SNX/USDT $0.2281 $77,973.77 22:00:11 05/07/2026
73 Ourbit Ourbit SNX/USDT $0.2283 $77,793.57 21:57:07 05/07/2026
74 BYDFi BYDFi SNX/USDT $0.2278 $75,199.98 21:57:08 05/07/2026
75 BitTap BitTap SNX/USDT $0.2288 $74,339.33 22:00:16 05/07/2026
76 Binance Binance SNX/TRY $0.2266 $74,298.87 21:56:43 05/07/2026
77 Azbit Azbit SNX/BTC $0.2195 $73,652.26 21:57:08 05/07/2026
78 XT.COM XT.COM SNX/USDT $0.2278 $73,350.04 21:57:10 05/07/2026
79 Azbit Azbit SNX/USDT $0.2268 $69,755.19 21:57:08 05/07/2026
80 CEEX exchange CEEX exchange SNX/USDT $0.2278 $69,602.10 22:00:08 05/07/2026
81 Bybit Bybit SNX/USDT $0.2277 $66,277.76 21:54:08 05/07/2026
82 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2269 $65,075.36 21:58:23 05/07/2026
83 Pionex Pionex SNX/USDT $0.2278 $58,583.38 21:57:12 05/07/2026
84 Bitcastle Bitcastle SNX/USDT $0.2278 $57,470.03 22:00:09 05/07/2026
85 MEXC MEXC SNX/USDC $0.2285 $54,518.82 21:57:11 05/07/2026
86 Tapbit Tapbit SNX/USDT $0.2278 $53,790.10 21:57:07 05/07/2026
87 Picol Picol SNX/USDT $0.2278 $51,624.88 22:00:10 05/07/2026
88 CoinTR CoinTR SNX/USDT $0.2288 $51,553.72 21:57:10 05/07/2026
89 KuCoin KuCoin SNX/USDT $0.2261 $50,315.89 21:55:53 05/07/2026
90 AlphaX AlphaX SNX/USDT $0.2278 $45,620.43 22:00:17 05/07/2026
91 Binance TR Binance TR SNX/TRY $0.2273 $44,889.59 21:57:10 05/07/2026
92 DigiFinex DigiFinex SNX/USDT $0.2268 $42,030.03 22:00:10 05/07/2026
93 Gate Gate SNX/USDT $0.2272 $40,851.86 21:54:19 05/07/2026
94 BingX BingX SNX/USDT $0.2278 $37,729.50 21:57:07 05/07/2026
95 AEGET AEGET SNX/USDT $0.2288 $36,469.24 22:00:16 05/07/2026
96 Coinbase Exchange Coinbase Exchange SNX/USD $0.2270 $32,422.90 21:56:30 05/07/2026
97 Binance Binance SNX/USDC $0.2280 $30,936.72 21:56:43 05/07/2026
98 XBO.com XBO.com SNX/USDT $0.2279 $30,094.30 21:57:12 05/07/2026
99 LeveX LeveX SNX/USDT $0.2279 $28,642.47 22:00:16 05/07/2026
100 x.me Exchange x.me Exchange SNX/USDT $0.2288 $28,230.10 21:57:09 05/07/2026
101 ICRYPEX ICRYPEX SNX/USDT $0.2298 $26,597.80 22:00:09 05/07/2026
102 KCEX KCEX SNX/USDT $0.2278 $26,087.33 21:57:11 05/07/2026
103 Pionex Pionex SNX/USDT $0.2279 $24,578.68 21:57:16 05/07/2026
104 GroveX GroveX SNX/USDT $0.2277 $20,604.96 21:54:07 05/07/2026
105 BITmarkets BITmarkets SNX/USDT $0.2283 $20,531.44 22:00:09 05/07/2026
106 B2Z Exchange B2Z Exchange SNX/USDT $0.2283 $20,530.14 22:00:10 05/07/2026
107 BTSE BTSE SNX/USDT $0.2278 $20,454.44 21:57:10 05/07/2026
108 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,379.04 22:00:11 05/07/2026
109 Kraken Kraken SNX/USD $0.2277 $19,293.20 21:59:23 05/07/2026
110 EasiCoin EasiCoin SNX/USDT $0.2288 $17,895.11 22:00:07 05/07/2026
111 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2277 $17,238.63 21:58:23 05/07/2026
112 Bitbaby Bitbaby SNX/USDT $0.2288 $17,055.85 22:00:12 05/07/2026
113 Gate Gate SNX/USDT $0.2268 $15,936.13 21:56:24 05/07/2026
114 BitKan BitKan SNX/USDT $0.2268 $15,286.00 22:00:09 05/07/2026
115 Coinstore Coinstore SNX/USDT $0.2278 $14,432.03 21:54:07 05/07/2026
116 Bitget Bitget SNX/USDT $0.2269 $13,951.77 21:54:11 05/07/2026
117 Everything.inc Everything.inc SNX/USDT $0.2273 $13,532.71 21:57:11 05/07/2026
118 Hibt Hibt SNX/USDT $0.2279 $13,176.10 21:57:10 05/07/2026
119 CoinEx CoinEx SNX/USDT $0.2278 $11,466.68 21:59:53 05/07/2026
120 Bithumb Bithumb SNX/KRW $0.2211 $11,432.19 21:59:53 05/07/2026
121 LeveX LeveX SNX/USDT $0.2288 $9,435.03 22:00:07 05/07/2026
122 Bitso Bitso SNX/USD $0.2250 $8,946.10 21:59:53 05/07/2026
123 Bitvavo Bitvavo SNX/EUR $0.2279 $8,818.10 21:57:08 05/07/2026
124 BloFin BloFin SNX/USDT $0.2275 $8,411.57 21:54:16 05/07/2026
125 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,782.44 $7,921.17 17:29:35 05/07/2026
126 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2276 $7,111.24 21:56:30 05/07/2026
127 Kanga Exchange Kanga Exchange SNX/USDT $0.2268 $6,553.81 22:00:09 05/07/2026
128 Bitlo Bitlo SNX/TRY $0.2277 $5,306.90 21:57:10 05/07/2026
129 Niza.io Niza.io SNX/USD $0.2277 $4,874.54 21:57:07 05/07/2026
130 MEXC MEXC SNX/ETH $0.2279 $4,826.11 21:57:11 05/07/2026
131 Upbit Upbit SNX/BTC $0.2225 $4,725.94 21:56:23 05/07/2026
132 Kraken Kraken SNX/EUR $0.2270 $4,666.18 21:59:54 05/07/2026
133 Bit2Me Bit2Me SNX/EUR $0.2270 $4,653.69 22:00:07 05/07/2026
134 HitBTC HitBTC SNX/USDT $0.2274 $4,540.80 22:00:09 05/07/2026
135 FMFW.io FMFW.io SNX/USDT $0.2274 $4,540.80 22:00:07 05/07/2026
136 Gleec BTC Gleec BTC SNX/USDT $0.2274 $4,540.80 22:00:07 05/07/2026
137 PointPay PointPay SNX/USDT $0.2280 $3,960.81 21:57:07 05/07/2026
138 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $3,835.98 21:57:29 05/07/2026
139 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.39 22:00:16 05/07/2026
140 LATOKEN LATOKEN SNX/USDT $0.2271 $3,674.35 21:57:08 05/07/2026
141 OKX OKX SNX/USDC $0.2275 $3,649.37 21:56:24 05/07/2026
142 Uniswap v2 Uniswap v2 SNX/WETH $0.2284 $3,395.67 18:48:47 05/07/2026
143 BYDFi BYDFi SNX/USDT $0.2277 $3,256.91 22:00:16 05/07/2026
144 KuCoin KuCoin SNX/ETH $0.2275 $2,582.28 21:55:53 05/07/2026
145 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,772.18 $2,440.69 21:25:05 05/07/2026
146 Koinpark Koinpark SNX/USDT $0.2278 $1,807.74 22:00:10 05/07/2026
147 Aster Aster SNX/USDT $0.2268 $1,781.31 21:54:15 05/07/2026
148 B2Z Exchange B2Z Exchange SNX/USDC $0.2279 $1,701.61 22:00:10 05/07/2026
149 BITmarkets BITmarkets SNX/USDC $0.2279 $1,701.61 22:00:09 05/07/2026
150 Binance TH Binance TH SNX/USDT $0.2278 $1,253.96 21:57:10 05/07/2026
151 Bitazza Bitazza SNX/THB $0.2327 $1,204.12 22:00:07 05/07/2026
152 Niza.io Niza.io SNX/EUR $0.2270 $1,189.81 21:57:07 05/07/2026
153 Bitcoiva Bitcoiva SNX/USDT $0.2278 $1,139.98 22:00:08 05/07/2026
154 WEEX WEEX SNX/USDT $0.2278 $940.09 21:57:13 05/07/2026
155 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9968 $874.87 21:56:05 05/07/2026
156 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2276 $845.36 21:56:30 05/07/2026
157 PrimeXBT PrimeXBT SNX/USDT $0.2278 $731.51 22:03:16 05/07/2026
158 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2251 $713.10 19:32:04 05/07/2026
159 Flipster Flipster SNX/USDT $0.2264 $622.84 22:00:16 05/07/2026
160 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2283 $607.11 19:33:47 05/07/2026
161 CoinDCX CoinDCX SNX/INR $0.2315 $564.12 22:00:10 05/07/2026
162 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2250 $539.39 21:57:10 05/07/2026
163 Dzengi.com Dzengi.com SNX/USD $0.2280 $475.34 21:57:12 05/07/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2267 $473.98 21:59:23 05/07/2026
165 KuCoin KuCoin SNX/BTC $0.2258 $428.60 21:55:53 05/07/2026
166 OKX OKX SNX/TRY $0.2341 $414.34 21:56:24 05/07/2026
167 Tokocrypto Tokocrypto SNX/USDT $0.2278 $388.58 21:57:11 05/07/2026
168 Bitrue Bitrue SNX/USDT $0.2278 $364.87 21:57:10 05/07/2026
169 Coins.ph Coins.ph SNX/PHP $0.5980 $363.26 22:00:10 05/07/2026
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07341 $350.50 19:06:46 05/07/2026
171 TRIV TRIV SNX/IDR $0.2293 $333.05 22:00:13 05/07/2026
172 TRIV TRIV SNX/USDT $0.2278 $330.83 22:00:13 05/07/2026
173 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,188.14 $241.98 20:27:29 05/07/2026
174 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9977 $232.63 21:43:25 05/07/2026
175 Bitkub Bitkub SNX/THB $0.2306 $231.92 21:57:07 05/07/2026
176 Bancor Network Bancor Network SNX/BNT $0.2295 $159.27 21:57:09 05/07/2026
177 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2276 $127.89 21:57:10 05/07/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2285 $127.47 21:19:23 05/07/2026
179 CoinJar CoinJar SNX/AUD $0.2401 $120.03 22:01:01 05/07/2026
180 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,770.18 $105.74 21:57:31 05/07/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,770.28 $94.62 19:32:04 05/07/2026
182 Foxbit Foxbit SNX/BRL $0.2295 $73.42 22:00:07 05/07/2026
183 Indodax Indodax SNX/IDR $0.2263 $65.46 22:02:24 05/07/2026
184 MemeMax MemeMax SNX/USDC $0.2251 $65.44 22:03:16 05/07/2026
185 OKX OKX SNX/EUR $0.2277 $62.82 21:56:24 05/07/2026
186 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $33.57 21:57:31 05/07/2026
187 CEX.IO CEX.IO SNX/USDC $0.2284 $30.64 21:57:08 05/07/2026
188 GOPAX GOPAX SNX/KRW $0.2047 $26.26 22:00:10 05/07/2026
189 ADEN ADEN SNX/USDT $0.2273 $24.71 22:03:52 05/07/2026
190 CEX.IO CEX.IO SNX/USDT $0.2279 $23.83 21:57:08 05/07/2026
191 Young Platform Young Platform SNX/EUR $0.2283 $22.87 22:00:10 05/07/2026
192 CEX.IO CEX.IO SNX/EUR $0.2286 $21.36 21:57:08 05/07/2026
193 CEX.IO CEX.IO SNX/USD $0.2285 $20.97 21:57:08 05/07/2026
194 Unocoin Unocoin SNX/USDT $2.37 $19.98 21:57:15 05/07/2026
195 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2298 $14.10 16:48:07 05/07/2026
196 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07341 $14.00 19:06:46 05/07/2026
197 ShibaSwap ShibaSwap SNX/WETH $0.2303 $12.15 13:44:23 05/07/2026
198 Poloniex Poloniex SNX/USDT $0.2308 $9.99 21:59:53 05/07/2026
199 Deepcoin Deepcoin SNX/USDT $0.2283 $2.70 21:57:10 05/07/2026
200 Unocoin Unocoin SNX/INR $0.5146 $2.21 21:57:15 05/07/2026
201 WazirX WazirX SNX/USDT $0.2278 $2.13 22:00:08 05/07/2026
202 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2565 $1.59 22:00:07 05/07/2026
203 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9883 $1.18 13:29:25 04/07/2026
204 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2277 $0.4600 20:21:21 05/07/2026
205 Velodrome Finance Velodrome Finance WETH/SNX $1,772.87 $0.4414 18:55:23 05/07/2026
206 HitBTC HitBTC SNX/BTC $0.2353 $0 22:00:09 05/07/2026
207 HitBTC HitBTC SNX/USDC $0.2251 $0 22:00:09 05/07/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 21:59:53 05/07/2026
209 Independent Reserve Independent Reserve SNX/AUD $0.2299 $0 22:00:08 05/07/2026
210 Independent Reserve Independent Reserve SNX/NZD $0.2286 $0 22:00:08 05/07/2026
211 Independent Reserve Independent Reserve SNX/USD $0.2286 $0 22:00:08 05/07/2026
212 Coinone Coinone SNX/KRW $0.2236 $0 21:59:53 05/07/2026
213 Korbit Korbit SNX/KRW $0.2411 $0 21:54:11 05/07/2026
214 ZebPay ZebPay SNX/INR $0.2421 $0 22:00:07 05/07/2026
215 Bitbns Bitbns SNX/INR $0.8402 $0 22:00:07 05/07/2026
216 Coinmetro Coinmetro SNX/USDT $0.2998 $0 22:00:07 05/07/2026
217 CoinJar CoinJar SNX/GBP $0.3318 $0 22:01:01 05/07/2026
218 CoinJar CoinJar SNX/USD $0.2496 $0 22:01:01 05/07/2026
219 CoinJar CoinJar SNX/USDC $0.2325 $0 22:01:01 05/07/2026
220 CoinDCX CoinDCX SNX/USDT $0.2278 $0 22:00:10 05/07/2026
221 Giottus Giottus SNX/INR $0.2416 $0 22:00:10 05/07/2026
222 Giottus Giottus SNX/USDT $0.2278 $0 22:00:10 05/07/2026
223 Bitazza Bitazza SNX/BTC $4.45 $0 22:00:07 05/07/2026
224 WOO X WOO X SNX/USDT $0.2278 $0 22:00:15 05/07/2026
225 dYdX v4 dYdX v4 SNX/USD $0.2545 $0 22:04:17 05/07/2026
226 Gate US Gate US SNX/USDT $0.2277 $0 22:00:09 05/07/2026
227 Extended Extended SNX/USD $0.2438 $0 22:03:16 05/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 05/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,598,310 với tỷ giá $0.2278.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá