Synthetix SNX
Xếp hạng #198
21:08:00 14/06/2026
Giá Synthetix (SNX)
$0.2381 -1.96%
0.000003704 BTC
6,237 VND
Thấp: $0.2376
Cao: $0.2451
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2378 | $234,438,109 | 20:57:18 14/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2382 | $20,732,298 | 21:00:15 14/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2378 | $10,651,044 | 20:57:15 14/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,243,235 | 20:57:15 14/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2382 | $4,413,363 | 21:00:16 14/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2379 | $2,956,967 | 20:57:17 14/06/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2384 | $2,288,097 | 21:00:12 14/06/2026 |
| 8 |  Binance |
SNX/USDT | $0.2373 | $2,185,876 | 20:54:16 14/06/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2379 | $2,146,430 | 20:57:15 14/06/2026 |
| 10 |  BitDelta |
SNX/USDT | $0.2389 | $1,538,209 | 20:57:07 14/06/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2380 | $1,498,314 | 20:57:18 14/06/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2379 | $1,392,182 | 21:00:18 14/06/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2369 | $1,392,147 | 21:00:16 14/06/2026 |
| 14 |  Ju.com |
SNX/USDT | $0.2379 | $1,305,505 | 21:00:15 14/06/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.2377 | $1,199,256 | 20:57:15 14/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2318 | $1,177,000 | 21:03:16 14/06/2026 |
| 17 |  Coinlocally |
SNX/USDT | $0.2378 | $1,051,037 | 21:00:17 14/06/2026 |
| 18 |  YEX |
SNX/USDT | $0.2378 | $1,050,581 | 21:00:16 14/06/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2377 | $894,373 | 20:57:15 14/06/2026 |
| 20 |  BiFinance |
SNX/USDT | $0.2389 | $889,589 | 20:57:09 14/06/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2386 | $860,560 | 21:00:16 14/06/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2384 | $860,142 | 21:00:15 14/06/2026 |
| 23 |  Hotcoin |
SNX/USDT | $0.2379 | $738,493 | 20:57:17 14/06/2026 |
| 24 |  BVOX |
SNX/USDT | $0.2379 | $712,841 | 20:57:15 14/06/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.2382 | $513,570 | 20:57:15 14/06/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.2389 | $501,215 | 20:57:12 14/06/2026 |
| 27 | BITmarkets |
SNX/USD | $0.2389 | $481,540 | 21:00:09 14/06/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2389 | $481,540 | 21:00:07 14/06/2026 |
| 29 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,187 | 21:00:16 14/06/2026 |
| 30 |  HTX |
SNX/USDT | $0.2358 | $378,077 | 20:59:24 14/06/2026 |
| 31 |  CRMClick |
SNX/USDT | $0.2358 | $378,038 | 21:00:09 14/06/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2389 | $369,926 | 20:57:11 14/06/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2369 | $365,081 | 20:57:10 14/06/2026 |
| 34 |  Bitazza |
SNX/USDT | $0.2378 | $243,085 | 21:00:12 14/06/2026 |
| 35 |  Paribu |
SNX/TRY | $0.2379 | $232,539 | 20:59:53 14/06/2026 |
| 36 |  Bitcastle |
SNX/USDT | $0.2378 | $227,713 | 21:00:17 14/06/2026 |
| 37 |  Bitbaby |
SNX/USDT | $0.2381 | $176,391 | 21:00:20 14/06/2026 |
| 38 |  Hyperliquid |
SNX/USD | $0.2378 | $175,621 | 20:57:26 14/06/2026 |
| 39 |  KuCoin |
SNX/USDT | $0.2378 | $173,541 | 20:57:18 14/06/2026 |
| 40 | Binance |
SNX/USDT | $0.2389 | $166,858 | 20:56:42 14/06/2026 |
| 41 |  BiKing |
SNX/USDT | $0.2378 | $166,849 | 21:00:07 14/06/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.2377 | $163,238 | 21:00:17 14/06/2026 |
| 43 |  Bitget |
SNX/USDT | $0.2368 | $162,677 | 20:54:16 14/06/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.2368 | $149,903 | 20:51:18 14/06/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.2381 | $148,127 | 20:57:17 14/06/2026 |
| 46 |  P2B |
SNX/USDT | $0.2389 | $146,005 | 20:57:11 14/06/2026 |
| 47 |  MEXC |
SNX/USDT | $0.2378 | $143,910 | 20:57:16 14/06/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2378 | $139,036 | 21:00:09 14/06/2026 |
| 49 | AscendEX |
SNX/USDT | $0.2379 | $138,470 | 20:57:07 14/06/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2370 | $136,469 | 20:51:15 14/06/2026 |
| 51 |  CoinTR |
SNX/TRY | $0.2371 | $106,481 | 20:54:11 14/06/2026 |
| 52 | BVOX |
SNX/USDT | $0.2379 | $103,987 | 20:57:12 14/06/2026 |
| 53 |  Biconomy.com |
SNX/USDC | $0.2384 | $100,021 | 20:57:11 14/06/2026 |
| 54 | Coinlocally |
SNX/USDT | $0.2385 | $98,709.99 | 21:00:07 14/06/2026 |
| 55 | CoinW |
SNX/USDT | $0.2378 | $89,698.26 | 20:54:11 14/06/2026 |
| 56 |  BTCC |
SNX/USDT | $0.2379 | $82,417.87 | 20:57:09 14/06/2026 |
| 57 |  Azbit |
SNX/BTC | $0.2314 | $81,784.66 | 20:57:11 14/06/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.2399 | $76,783.95 | 20:57:12 14/06/2026 |
| 59 | WhiteBIT |
SNX/USDT | $0.2379 | $76,518.83 | 20:57:07 14/06/2026 |
| 60 | Azbit |
SNX/USDT | $0.2417 | $76,506.92 | 20:57:11 14/06/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.2380 | $75,632.31 | 20:57:15 14/06/2026 |
| 62 |  BitTap |
SNX/USDT | $0.2378 | $74,801.18 | 21:00:16 14/06/2026 |
| 63 | BlockFin |
SNX/USDT | $0.2380 | $73,111.69 | 20:57:15 14/06/2026 |
| 64 | Bitunix |
SNX/USDT | $0.2368 | $72,643.68 | 20:51:10 14/06/2026 |
| 65 | Phemex |
SNX/USDT | $0.2369 | $63,221.95 | 20:57:16 14/06/2026 |
| 66 | Binance |
SNX/TRY | $0.2379 | $62,644.02 | 20:56:54 14/06/2026 |
| 67 | MEXC |
SNX/USDT | $0.2377 | $58,712.18 | 20:54:08 14/06/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.2390 | $58,619.94 | 21:00:10 14/06/2026 |
| 69 |  XBO.com |
SNX/USDT | $0.2375 | $58,204.28 | 20:54:07 14/06/2026 |
| 70 |  XXKK |
SNX/USDT | $0.2382 | $56,456.38 | 20:57:10 14/06/2026 |
| 71 | MEXC |
SNX/USDC | $0.2380 | $54,423.57 | 20:54:08 14/06/2026 |
| 72 |  AlphaX |
SNX/USDT | $0.2381 | $53,628.30 | 21:00:16 14/06/2026 |
| 73 |  BloFin |
SNX/USDT | $0.2399 | $45,998.41 | 20:57:11 14/06/2026 |
| 74 |  Tapbit |
SNX/USDT | $0.2379 | $44,180.55 | 20:57:07 14/06/2026 |
| 75 | P2B |
SNX/USD | $0.2370 | $43,517.46 | 20:57:11 14/06/2026 |
| 76 | CoinTR |
SNX/USDT | $0.2388 | $42,999.56 | 20:54:11 14/06/2026 |
| 77 |  BtcTurk | Kripto |
SNX/TRY | $0.2381 | $42,453.24 | 20:58:53 14/06/2026 |
| 78 | LBank |
SNX/USDT | $0.2371 | $39,948.21 | 20:57:12 14/06/2026 |
| 79 |  LATOKEN |
SNX/USDT | $0.2379 | $39,024.12 | 20:54:09 14/06/2026 |
| 80 |  Ourbit |
SNX/USDT | $0.2377 | $38,156.02 | 20:45:11 14/06/2026 |
| 81 |  BYDFi |
SNX/USDT | $0.2369 | $35,118.99 | 20:57:07 14/06/2026 |
| 82 |  Bitvavo |
SNX/EUR | $0.2385 | $34,179.97 | 20:57:11 14/06/2026 |
| 83 |  XT.COM |
SNX/USDT | $0.2389 | $33,426.01 | 20:57:08 14/06/2026 |
| 84 |  BingX |
SNX/USDT | $0.2379 | $32,203.15 | 20:57:11 14/06/2026 |
| 85 |  ICRYPEX |
SNX/USDT | $0.2408 | $27,511.10 | 21:00:10 14/06/2026 |
| 86 |  Pionex |
SNX/USDT | $0.2379 | $26,819.34 | 20:57:11 14/06/2026 |
| 87 | Bitcastle |
SNX/USDT | $0.2378 | $26,201.33 | 21:00:10 14/06/2026 |
| 88 |  LeveX |
SNX/USDT | $0.2381 | $25,327.31 | 21:00:15 14/06/2026 |
| 89 |  KCEX |
SNX/USDT | $0.2399 | $24,298.00 | 20:57:10 14/06/2026 |
| 90 |  Picol |
SNX/USDT | $0.2378 | $23,631.26 | 21:00:12 14/06/2026 |
| 91 |  Binance TR |
SNX/TRY | $0.2377 | $21,698.03 | 20:57:11 14/06/2026 |
| 92 |  VOOX Exchange |
SNX/USDT | $0.2389 | $20,786.26 | 20:57:12 14/06/2026 |
| 93 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,381.99 | 21:00:09 14/06/2026 |
| 94 |  Gate |
SNX/USDT | $0.2370 | $18,316.12 | 20:54:20 14/06/2026 |
| 95 |  Bybit |
SNX/USDT | $0.2373 | $17,898.80 | 20:54:09 14/06/2026 |
| 96 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3648 | $17,091.20 | 20:07:35 14/06/2026 |
| 97 |  Bithumb |
SNX/KRW | $0.2372 | $15,752.99 | 20:59:54 14/06/2026 |
| 98 |  AEGET |
SNX/USDT | $0.2389 | $15,397.54 | 20:57:12 14/06/2026 |
| 99 | BITmarkets |
SNX/USDT | $0.2378 | $14,134.59 | 21:00:09 14/06/2026 |
| 100 | B2Z Exchange |
SNX/USDT | $0.2378 | $14,134.14 | 21:00:07 14/06/2026 |
| 101 | BTSE |
SNX/USDT | $0.2379 | $14,057.86 | 20:57:11 14/06/2026 |
| 102 |  BitGW Exchange |
SNX/USDT | $0.2381 | $13,707.20 | 20:57:10 14/06/2026 |
| 103 |  Everything.inc |
SNX/USDT | $0.2375 | $13,572.76 | 20:45:07 14/06/2026 |
| 104 |  DigiFinex |
SNX/USDT | $0.2388 | $13,513.97 | 21:00:11 14/06/2026 |
| 105 |  OKX |
SNX/USDT | $0.2381 | $12,221.77 | 20:56:53 14/06/2026 |
| 106 |  Gems Trade |
SNX/USDT | $0.2381 | $12,221.44 | 20:57:10 14/06/2026 |
| 107 |  CoinEx |
SNX/USDT | $0.2381 | $12,073.78 | 20:59:53 14/06/2026 |
| 108 | Binance |
SNX/USDC | $0.2369 | $11,664.51 | 20:56:54 14/06/2026 |
| 109 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,664.95 | $11,647.27 | 20:30:23 14/06/2026 |
| 110 |  Kraken |
SNX/USD | $0.2380 | $11,563.57 | 20:59:23 14/06/2026 |
| 111 | Pionex |
SNX/USDT | $0.2379 | $10,140.54 | 20:57:16 14/06/2026 |
| 112 |  Coinbase Exchange |
SNX/USD | $0.2380 | $8,358.21 | 20:56:59 14/06/2026 |
| 113 |  EasiCoin |
SNX/USDT | $0.2378 | $8,154.61 | 21:00:07 14/06/2026 |
| 114 | LeveX |
SNX/USDT | $0.2378 | $8,149.95 | 21:00:08 14/06/2026 |
| 115 | Bitbaby |
SNX/USDT | $0.2389 | $7,854.03 | 20:57:12 14/06/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.2378 | $6,587.83 | 20:45:11 14/06/2026 |
| 117 |  Bitso |
SNX/USD | $0.2388 | $6,176.35 | 20:59:53 14/06/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.2387 | $5,577.15 | 20:41:59 14/06/2026 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.2371 | $5,549.26 | 20:58:53 14/06/2026 |
| 120 | KuCoin |
SNX/USDT | $0.2372 | $5,264.85 | 20:59:53 14/06/2026 |
| 121 |  Kanga Exchange |
SNX/USDT | $0.2378 | $4,864.63 | 21:00:07 14/06/2026 |
| 122 | MEXC |
SNX/ETH | $0.2379 | $4,371.59 | 20:54:08 14/06/2026 |
| 123 | BloFin |
SNX/USDT | $0.2380 | $3,918.77 | 20:57:17 14/06/2026 |
| 124 | Gate |
SNX/USDT | $0.2376 | $3,781.52 | 20:56:54 14/06/2026 |
| 125 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.21 | 21:00:15 14/06/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.2383 | $3,000.76 | 20:56:29 14/06/2026 |
| 127 |  Niza.io |
SNX/USD | $0.2379 | $2,844.35 | 20:54:11 14/06/2026 |
| 128 | Kraken |
SNX/EUR | $0.2382 | $2,702.76 | 20:59:54 14/06/2026 |
| 129 |  Bit2Me |
SNX/EUR | $0.2382 | $2,678.88 | 20:57:08 14/06/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2381 | $2,393.94 | 21:00:07 14/06/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2381 | $2,393.94 | 21:00:09 14/06/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2381 | $2,393.92 | 21:00:08 14/06/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $2,016.32 | 20:45:35 14/06/2026 |
| 134 | Coinbase Exchange |
SNX/GBP | $0.2392 | $1,709.48 | 20:56:59 14/06/2026 |
| 135 |  BitKan |
SNX/USDT | $0.2378 | $1,579.70 | 21:00:09 14/06/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,664.60 | $1,395.24 | 20:45:15 14/06/2026 |
| 137 |  Hibt |
SNX/USDT | $0.2381 | $1,222.15 | 20:57:11 14/06/2026 |
| 138 | Bitget |
SNX/USDT | $0.2379 | $1,213.04 | 20:54:12 14/06/2026 |
| 139 | B2Z Exchange |
SNX/USDC | $0.2387 | $1,192.68 | 21:00:07 14/06/2026 |
| 140 | BITmarkets |
SNX/USDC | $0.2387 | $1,192.52 | 21:00:09 14/06/2026 |
| 141 |  Bitcoiva |
SNX/USDT | $0.2388 | $1,158.27 | 21:00:08 14/06/2026 |
| 142 |  PrimeXBT |
SNX/USDT | $0.2378 | $1,115.46 | 21:00:15 14/06/2026 |
| 143 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2383 | $1,095.97 | 18:08:35 14/06/2026 |
| 144 |  PointPay |
SNX/USDT | $0.2374 | $1,073.64 | 20:57:08 14/06/2026 |
| 145 |  GOPAX |
SNX/KRW | $0.2391 | $1,031.01 | 21:00:09 14/06/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.2376 | $842.96 | 20:54:07 14/06/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2389 | $828.48 | 20:57:07 14/06/2026 |
| 148 |  WEEX |
SNX/USDT | $0.2389 | $702.56 | 20:57:12 14/06/2026 |
| 149 |  Bitlo |
SNX/TRY | $0.2379 | $566.26 | 20:54:12 14/06/2026 |
| 150 | KuCoin |
SNX/ETH | $0.2374 | $562.06 | 20:59:53 14/06/2026 |
| 151 | Niza.io |
SNX/EUR | $0.2381 | $526.15 | 20:54:11 14/06/2026 |
| 152 |  Bitkub |
SNX/THB | $0.2399 | $523.90 | 20:57:11 14/06/2026 |
| 153 | OKX |
SNX/TRY | $0.2405 | $469.58 | 20:56:53 14/06/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $455.27 | 20:43:45 14/06/2026 |
| 155 |  Upbit |
SNX/BTC | $0.2364 | $437.09 | 20:56:53 14/06/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.6052 | $367.63 | 21:00:07 14/06/2026 |
| 157 |  Young Platform |
SNX/EUR | $0.2395 | $297.93 | 20:54:12 14/06/2026 |
| 158 |  Flipster |
SNX/USDT | $0.2381 | $225.07 | 21:00:18 14/06/2026 |
| 159 |  Indodax |
SNX/IDR | $0.2496 | $216.47 | 20:59:24 14/06/2026 |
| 160 |  TRIV |
SNX/IDR | $0.2401 | $207.86 | 21:00:10 14/06/2026 |
| 161 | TRIV |
SNX/USDT | $0.2388 | $206.71 | 21:00:10 14/06/2026 |
| 162 |  Foxbit |
SNX/BRL | $0.2369 | $202.52 | 21:00:08 14/06/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2379 | $172.58 | 20:57:10 14/06/2026 |
| 164 | KuCoin |
SNX/BTC | $0.2378 | $170.29 | 20:59:53 14/06/2026 |
| 165 |  Coinone |
SNX/KRW | $0.2404 | $170.12 | 20:59:53 14/06/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $166.74 | 20:56:41 14/06/2026 |
| 167 |  CoinDCX |
SNX/INR | $0.2540 | $163.02 | 21:00:09 14/06/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07541 | $125.94 | 20:43:52 14/06/2026 |
| 169 |  Orderly |
SNX/USDC | $0.2392 | $113.35 | 21:03:16 14/06/2026 |
| 170 |  MemeMax |
SNX/USDC | $0.2381 | $113.35 | 21:03:15 14/06/2026 |
| 171 |  Binance TH |
SNX/USDT | $0.2389 | $93.00 | 20:57:10 14/06/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,066.96 | $62.53 | 18:00:35 14/06/2026 |
| 173 | Bitazza |
SNX/THB | $0.2389 | $56.09 | 21:00:12 14/06/2026 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.2374 | $54.49 | 20:54:07 14/06/2026 |
| 175 |  ApeSwap (BSC) |
SNX/WBNB | $0.2438 | $52.33 | 20:40:19 14/06/2026 |
| 176 |  WOO X |
SNX/USDT | $0.2374 | $51.94 | 20:54:16 14/06/2026 |
| 177 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $35.49 | 20:35:31 14/06/2026 |
| 178 |  CEX.IO |
SNX/USDT | $0.2375 | $29.99 | 20:51:10 14/06/2026 |
| 179 | CEX.IO |
SNX/USDC | $0.2380 | $27.17 | 20:51:10 14/06/2026 |
| 180 | CEX.IO |
SNX/USD | $0.2380 | $27.09 | 20:51:10 14/06/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.2428 | $26.30 | 20:57:11 14/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2387 | $22.44 | 12:03:11 14/06/2026 |
| 183 | CEX.IO |
SNX/EUR | $0.2389 | $22.42 | 20:51:10 14/06/2026 |
| 184 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 21:00:10 14/06/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.2402 | $17.46 | 19:21:43 14/06/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07541 | $15.91 | 20:43:52 14/06/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,662.70 | $15.50 | 17:51:15 14/06/2026 |
| 188 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2390 | $14.00 | 20:35:33 14/06/2026 |
| 189 |  Tokocrypto |
SNX/USDT | $0.2389 | $12.87 | 20:57:11 14/06/2026 |
| 190 | OKX |
SNX/EUR | $0.2379 | $10.00 | 20:56:23 14/06/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2425 | $7.75 | 21:23:35 13/06/2026 |
| 192 |  Mercado Bitcoin |
SNX/BRL | $0.2307 | $6.61 | 20:57:07 14/06/2026 |
| 193 |  Aster |
SNX/USDT | $0.2398 | $6.00 | 20:54:15 14/06/2026 |
| 194 | Velodrome Finance |
SNX/SUSD | $0.2388 | $5.92 | 20:48:01 14/06/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,665.31 | $4.71 | 20:40:19 14/06/2026 |
| 196 | Crypto.com Exchange |
SNX/USD | $0.2394 | $2.41 | 20:12:19 14/06/2026 |
| 197 | Unocoin |
SNX/INR | $0.5143 | $2.21 | 21:00:10 14/06/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $1,667.91 | $0.5181 | 20:35:33 14/06/2026 |
| 199 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4719 | 06:33:25 13/06/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.2384 | $0.2354 | 20:57:08 14/06/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 20:59:53 14/06/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2738 | $0 | 21:00:07 14/06/2026 |
| 203 | HitBTC |
SNX/USDC | $0.3111 | $0 | 21:00:07 14/06/2026 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.2373 | $0 | 20:59:23 14/06/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 20:59:53 14/06/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.2473 | $0 | 21:00:08 14/06/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2486 | $0 | 21:00:08 14/06/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2486 | $0 | 21:00:08 14/06/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2209 | $0 | 20:54:10 14/06/2026 |
| 210 | OKX |
SNX/USDC | $0.2450 | $0 | 20:56:53 14/06/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2563 | $0 | 20:57:08 14/06/2026 |
| 212 |  Bitbns |
SNX/INR | $0.8396 | $0 | 21:00:08 14/06/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2378 | $0 | 21:00:12 14/06/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2385 | $0 | 21:00:10 14/06/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2440 | $0 | 21:00:31 14/06/2026 |
| 216 | CoinJar |
SNX/GBP | $0.3312 | $0 | 21:00:31 14/06/2026 |
| 217 | CoinJar |
SNX/USD | $0.3215 | $0 | 21:00:31 14/06/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2634 | $0 | 21:00:31 14/06/2026 |
| 219 | CoinDCX |
SNX/USDT | $0.2388 | $0 | 21:00:09 14/06/2026 |
| 220 |  Giottus |
SNX/INR | $0.3317 | $0 | 21:00:09 14/06/2026 |
| 221 | Giottus |
SNX/USDT | $0.2388 | $0 | 21:00:09 14/06/2026 |
| 222 | Bitazza |
SNX/BTC | $4.56 | $0 | 21:00:12 14/06/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2429 | $0 | 21:04:20 14/06/2026 |
| 224 |  ADEN |
SNX/USDC | $0.2392 | $0 | 21:03:52 14/06/2026 |
| 225 | ADEN |
SNX/USDT | $0.2372 | $0 | 21:03:52 14/06/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2376 | $0 | 21:00:11 14/06/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 21:03:16 14/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 14/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,438,109 với tỷ giá $0.2378.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.