Synthetix SNX
Xếp hạng #194
14:48:00 23/05/2026
Giá Synthetix (SNX)
$0.2991 -6.34%
0.000003989 BTC
7,902 VND
Thấp: $0.2991
Cao: $0.3234
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3009 | $257,807,068 | 13:57:18 23/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3009 | $47,154,023 | 14:00:15 23/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3005 | $10,400,928 | 13:54:15 23/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,238,380 | 13:57:15 23/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3009 | $6,839,615 | 13:57:13 23/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3006 | $6,109,095 | 14:00:16 23/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3005 | $3,237,960 | 13:54:16 23/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3006 | $2,980,090 | 13:57:15 23/05/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.3001 | $2,267,089 | 13:54:15 23/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3001 | $1,958,084 | 13:57:17 23/05/2026 |
| 11 |  Hotcoin |
SNX/USDT | $0.3004 | $1,101,457 | 13:57:18 23/05/2026 |
| 12 |  BVOX |
SNX/USDT | $0.3006 | $1,068,128 | 13:57:15 23/05/2026 |
| 13 |  SunX |
SNX/USDT | $0.3104 | $966,502 | 14:03:16 23/05/2026 |
| 14 |  HTX |
SNX/USDT | $0.3024 | $961,797 | 13:59:24 23/05/2026 |
| 15 |  KuCoin |
SNX/USDT | $0.3009 | $919,801 | 13:54:19 23/05/2026 |
| 16 |  CoinChief |
SNX/USDT | $0.3006 | $885,463 | 13:57:12 23/05/2026 |
| 17 |  Deepcoin |
SNX/USDT | $0.3011 | $871,571 | 13:57:15 23/05/2026 |
| 18 |  WHXEX |
SNX/USDT | $0.3006 | $817,411 | 14:00:16 23/05/2026 |
| 19 |  idax exchange |
SNX/USDT | $0.3006 | $817,411 | 14:00:17 23/05/2026 |
| 20 |  Bybit |
SNX/USDT | $0.3006 | $782,226 | 13:54:16 23/05/2026 |
| 21 |  BTSE |
SNX/USDT | $0.3000 | $776,170 | 13:48:15 23/05/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.3008 | $748,909 | 14:00:15 23/05/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.3008 | $748,820 | 14:00:15 23/05/2026 |
| 24 | Binance |
SNX/USDT | $0.3007 | $714,508 | 13:56:54 23/05/2026 |
| 25 |  BiKing |
SNX/USDT | $0.3007 | $714,290 | 13:57:07 23/05/2026 |
| 26 | B2Z Exchange |
SNX/USD | $0.3019 | $678,709 | 14:00:12 23/05/2026 |
| 27 | BITmarkets |
SNX/USD | $0.3019 | $678,668 | 14:00:12 23/05/2026 |
| 28 |  YEX |
SNX/USDT | $0.3006 | $627,135 | 14:00:16 23/05/2026 |
| 29 |  Coinlocally |
SNX/USDT | $0.2996 | $623,989 | 13:57:16 23/05/2026 |
| 30 |  P2B |
SNX/USDT | $0.3007 | $571,694 | 13:57:07 23/05/2026 |
| 31 |  BiFinance |
SNX/USDT | $0.3006 | $547,545 | 13:57:11 23/05/2026 |
| 32 |  BlockFin |
SNX/USDT | $0.2996 | $520,961 | 13:54:07 23/05/2026 |
| 33 |  Phemex |
SNX/USDT | $0.3016 | $478,603 | 13:57:12 23/05/2026 |
| 34 |  Toobit |
SNX/USDT | $0.3007 | $478,220 | 13:57:16 23/05/2026 |
| 35 | WhiteBIT |
SNX/USDT | $0.3026 | $477,345 | 13:54:09 23/05/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.3006 | $460,999 | 13:57:07 23/05/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,979 | 14:00:16 23/05/2026 |
| 38 |  Bitget |
SNX/USDT | $0.3004 | $362,038 | 13:54:16 23/05/2026 |
| 39 |  BTCC |
SNX/USDT | $0.3006 | $357,118 | 13:57:12 23/05/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.3004 | $352,941 | 14:00:15 23/05/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.3007 | $344,560 | 14:00:16 23/05/2026 |
| 42 |  Paribu |
SNX/TRY | $0.3020 | $336,081 | 14:02:53 23/05/2026 |
| 43 | CoinW |
SNX/USDT | $0.3006 | $333,157 | 13:54:11 23/05/2026 |
| 44 |  Bitrue |
SNX/USDT | $0.3006 | $320,908 | 13:57:16 23/05/2026 |
| 45 |  BloFin |
SNX/USDT | $0.3026 | $312,666 | 13:57:11 23/05/2026 |
| 46 | BlockFin |
SNX/USDT | $0.3005 | $302,796 | 13:54:15 23/05/2026 |
| 47 |  Bibox |
SNX/USDT | $0.5902 | $297,774 | 15:36:13 21/05/2026 |
| 48 | BVOX |
SNX/USDT | $0.3006 | $273,292 | 13:57:12 23/05/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.3006 | $273,168 | 13:57:17 23/05/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.3007 | $258,003 | 14:00:18 23/05/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.3005 | $234,007 | 13:57:15 23/05/2026 |
| 52 |  Bitazza |
SNX/USDT | $0.3016 | $233,744 | 14:00:12 23/05/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.3004 | $231,067 | 13:57:16 23/05/2026 |
| 54 | Phemex |
SNX/USDT | $0.2996 | $212,356 | 13:57:16 23/05/2026 |
| 55 | Bybit |
SNX/USDT | $0.3009 | $199,992 | 13:54:08 23/05/2026 |
| 56 | P2B |
SNX/USD | $0.3010 | $174,566 | 13:57:07 23/05/2026 |
| 57 |  Gems Trade |
SNX/USDT | $0.3036 | $169,785 | 11:42:23 23/05/2026 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.3016 | $163,404 | 13:57:23 23/05/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.3014 | $157,113 | 13:54:11 23/05/2026 |
| 60 |  OKX |
SNX/USDT | $0.3008 | $156,307 | 13:56:54 23/05/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.3009 | $153,240 | 13:54:12 23/05/2026 |
| 62 | Coinlocally |
SNX/USDT | $0.3010 | $147,531 | 14:00:10 23/05/2026 |
| 63 |  Ourbit |
SNX/USDT | $0.3010 | $147,248 | 13:57:11 23/05/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.3017 | $145,123 | 14:00:10 23/05/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.3007 | $143,049 | 13:57:07 23/05/2026 |
| 66 | AscendEX |
SNX/USDT | $0.2996 | $135,286 | 13:54:11 23/05/2026 |
| 67 | Binance |
SNX/TRY | $0.3011 | $135,227 | 13:56:54 23/05/2026 |
| 68 |  LBank |
SNX/USDT | $0.3011 | $134,889 | 13:57:08 23/05/2026 |
| 69 |  BitTap |
SNX/USDT | $0.3016 | $132,093 | 14:00:18 23/05/2026 |
| 70 |  Hyperliquid |
SNX/USD | $0.3007 | $128,282 | 13:54:27 23/05/2026 |
| 71 |  Azbit |
SNX/USDT | $0.3006 | $120,148 | 13:57:11 23/05/2026 |
| 72 |  CEEX exchange |
SNX/USDT | $0.3006 | $114,920 | 14:00:12 23/05/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.3006 | $108,713 | 14:00:13 23/05/2026 |
| 74 |  Pionex |
SNX/USDT | $0.3017 | $107,892 | 13:57:07 23/05/2026 |
| 75 |  Picol |
SNX/USDT | $0.3017 | $95,167.42 | 14:00:10 23/05/2026 |
| 76 |  MEXC |
SNX/USDT | $0.3012 | $93,782.73 | 13:57:11 23/05/2026 |
| 77 |  Gate |
SNX/USDT | $0.2996 | $89,014.21 | 13:54:19 23/05/2026 |
| 78 |  XXKK |
SNX/USDT | $0.3015 | $85,017.70 | 14:00:10 23/05/2026 |
| 79 |  AlphaX |
SNX/USDT | $0.3010 | $81,812.70 | 14:00:17 23/05/2026 |
| 80 |  Tapbit |
SNX/USDT | $0.3007 | $81,136.93 | 13:57:07 23/05/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.3024 | $77,980.71 | 13:57:11 23/05/2026 |
| 82 |  Dex-Trade |
SNX/USDT | $0.3017 | $74,439.62 | 13:57:07 23/05/2026 |
| 83 | Binance |
SNX/USDC | $0.3009 | $72,766.22 | 13:56:54 23/05/2026 |
| 84 |  AEGET |
SNX/USDT | $0.3007 | $71,173.82 | 13:57:09 23/05/2026 |
| 85 | Bitunix |
SNX/USDT | $0.3006 | $70,669.54 | 13:57:11 23/05/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.3017 | $67,810.36 | 13:57:07 23/05/2026 |
| 87 |  SuperEx |
SNX/USDT | $0.3002 | $66,939.71 | 14:00:11 23/05/2026 |
| 88 |  Coinbase Exchange |
SNX/USD | $0.3010 | $66,865.28 | 13:56:59 23/05/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.3011 | $61,015.62 | 13:57:09 23/05/2026 |
| 90 | CoinTR |
SNX/USDT | $0.3016 | $60,614.46 | 13:57:11 23/05/2026 |
| 91 | MEXC |
SNX/USDC | $0.3028 | $55,964.10 | 13:33:10 23/05/2026 |
| 92 | Azbit |
SNX/BTC | $0.2937 | $55,061.68 | 13:57:11 23/05/2026 |
| 93 | BloFin |
SNX/USDT | $0.3007 | $49,600.19 | 13:51:25 23/05/2026 |
| 94 |  BingX |
SNX/USDT | $0.3006 | $49,387.38 | 13:48:11 23/05/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.3016 | $38,902.38 | 13:57:12 23/05/2026 |
| 96 | BtcTurk | Kripto |
SNX/USDT | $0.3031 | $37,712.88 | 13:57:23 23/05/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.2976 | $35,003.09 | 14:00:12 23/05/2026 |
| 98 |  KCEX |
SNX/USDT | $0.3016 | $34,517.57 | 13:57:12 23/05/2026 |
| 99 |  Bitvavo |
SNX/EUR | $0.3012 | $33,828.34 | 13:57:12 23/05/2026 |
| 100 |  LeveX |
SNX/USDT | $0.3009 | $32,491.26 | 14:00:15 23/05/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.3016 | $31,814.90 | 14:00:12 23/05/2026 |
| 102 |  LATOKEN |
SNX/USDT | $0.3005 | $28,942.88 | 13:57:10 23/05/2026 |
| 103 |  Coinstore |
SNX/USDT | $0.2996 | $28,204.45 | 13:57:11 23/05/2026 |
| 104 |  BitDelta |
SNX/USDT | $0.3017 | $27,788.31 | 14:00:10 23/05/2026 |
| 105 |  Kraken |
SNX/USD | $0.3026 | $24,057.02 | 13:59:55 23/05/2026 |
| 106 | Bitget |
SNX/USDT | $0.3006 | $20,415.12 | 13:54:09 23/05/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,372.52 | 14:00:11 23/05/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.3015 | $20,167.85 | 14:00:12 23/05/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.3016 | $20,153.62 | 14:00:12 23/05/2026 |
| 110 | BTSE |
SNX/USDT | $0.3002 | $20,024.43 | 13:48:10 23/05/2026 |
| 111 |  BitKan |
SNX/USDT | $0.3025 | $20,018.83 | 14:00:10 23/05/2026 |
| 112 |  BitStorage |
SNX/USDT | $0.3016 | $19,873.30 | 14:00:11 23/05/2026 |
| 113 | KuCoin |
SNX/USDT | $0.3008 | $18,473.91 | 13:52:53 23/05/2026 |
| 114 |  Hibt |
SNX/USDT | $0.3014 | $15,659.48 | 13:48:12 23/05/2026 |
| 115 |  CoinEx |
SNX/USDT | $0.3020 | $15,551.53 | 13:59:53 23/05/2026 |
| 116 |  Bithumb |
SNX/KRW | $0.2953 | $14,806.48 | 13:59:53 23/05/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.3006 | $14,029.91 | 13:54:07 23/05/2026 |
| 118 | Pionex |
SNX/USDT | $0.3006 | $13,973.59 | 13:57:16 23/05/2026 |
| 119 |  SmarDex |
SNX/USDT | $0.3013 | $13,089.17 | 13:54:11 23/05/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,058.45 | $12,289.77 | 12:34:35 23/05/2026 |
| 121 |  PointPay |
SNX/USDT | $0.3009 | $11,973.70 | 13:51:07 23/05/2026 |
| 122 |  Bitso |
SNX/USD | $0.3046 | $11,469.11 | 13:59:53 23/05/2026 |
| 123 | LeveX |
SNX/USDT | $0.3016 | $10,477.73 | 14:00:11 23/05/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.3037 | $10,335.63 | 13:57:10 23/05/2026 |
| 125 | Kraken |
SNX/EUR | $0.3037 | $9,834.04 | 13:59:24 23/05/2026 |
| 126 |  Extended |
SNX/USD | $0.3042 | $9,134.78 | 14:03:16 23/05/2026 |
| 127 |  Crypto.com Exchange |
SNX/USD | $0.2982 | $8,680.79 | 13:51:07 23/05/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.3017 | $8,350.41 | 13:56:30 23/05/2026 |
| 129 | Gate |
SNX/USDT | $0.3017 | $7,589.83 | 13:56:54 23/05/2026 |
| 130 |  XBO.com |
SNX/USDT | $0.3006 | $7,572.39 | 14:00:11 23/05/2026 |
| 131 |  Coinone |
SNX/KRW | $0.2966 | $7,122.09 | 13:58:23 23/05/2026 |
| 132 | OKX |
SNX/EUR | $0.3012 | $6,723.29 | 13:56:54 23/05/2026 |
| 133 |  Niza.io |
SNX/USD | $0.3026 | $6,236.46 | 14:00:11 23/05/2026 |
| 134 |  Aster |
SNX/USDT | $0.3056 | $6,082.61 | 13:54:15 23/05/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.3000 | $5,286.32 | 14:00:10 23/05/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.3000 | $5,286.32 | 14:00:11 23/05/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.3000 | $5,286.07 | 14:00:12 23/05/2026 |
| 138 | MEXC |
SNX/ETH | $0.3015 | $5,268.57 | 13:57:11 23/05/2026 |
| 139 |  Upbit |
SNX/BTC | $0.2982 | $5,058.28 | 13:56:23 23/05/2026 |
| 140 | CoinUp.io |
SNX/USDT | $0.3007 | $5,010.02 | 13:57:10 23/05/2026 |
| 141 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,899.74 | 13:48:01 23/05/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.3025 | $4,592.76 | 13:56:59 23/05/2026 |
| 143 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6595 | $4,051.73 | 06:48:35 23/05/2026 |
| 144 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.79 | 14:00:16 23/05/2026 |
| 145 |  Uniswap v2 |
SNX/WETH | $0.3028 | $3,667.08 | 13:18:23 23/05/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.3016 | $3,443.80 | 13:51:09 23/05/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,053.33 | $2,845.79 | 13:57:39 23/05/2026 |
| 148 | Niza.io |
SNX/EUR | $0.3037 | $2,550.20 | 14:00:11 23/05/2026 |
| 149 |  GroveX |
SNX/USDT | $0.3017 | $2,182.69 | 13:57:12 23/05/2026 |
| 150 |  Bitlo |
SNX/TRY | $0.3020 | $1,778.99 | 14:00:10 23/05/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.3015 | $1,516.13 | 14:00:12 23/05/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.3015 | $1,515.96 | 14:00:12 23/05/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.3006 | $1,447.80 | 14:00:12 23/05/2026 |
| 154 | Crypto.com Exchange |
SNX/USDT | $0.3051 | $1,337.34 | 13:51:07 23/05/2026 |
| 155 |  WEEX |
SNX/USDT | $0.3006 | $1,279.30 | 13:57:11 23/05/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,007.45 | 13:48:01 23/05/2026 |
| 157 | OKX |
SNX/USD | $0.3084 | $956.71 | 13:56:54 23/05/2026 |
| 158 | OKX |
SNX/TRY | $0.3164 | $950.55 | 13:56:54 23/05/2026 |
| 159 | KuCoin |
SNX/ETH | $0.3031 | $825.36 | 13:52:53 23/05/2026 |
| 160 | Bitrue |
SNX/USDT | $0.3017 | $814.95 | 13:57:07 23/05/2026 |
| 161 |  PrimeXBT |
SNX/USDT | $0.3006 | $795.20 | 14:00:16 23/05/2026 |
| 162 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3013 | $686.09 | 12:36:23 23/05/2026 |
| 163 |  dYdX v4 |
SNX/USD | $0.3023 | $676.45 | 14:04:18 23/05/2026 |
| 164 |  TRIV |
SNX/IDR | $0.3027 | $635.92 | 14:00:15 23/05/2026 |
| 165 | TRIV |
SNX/USDT | $0.3016 | $633.68 | 14:00:15 23/05/2026 |
| 166 | Crypto.com Exchange |
SNX/USD | $0.3024 | $608.27 | 13:18:18 23/05/2026 |
| 167 |  Bitkub |
SNX/THB | $0.2969 | $546.11 | 13:57:11 23/05/2026 |
| 168 |  Binance TH |
SNX/USDT | $0.3007 | $465.80 | 13:57:10 23/05/2026 |
| 169 |  ApeSwap (BSC) |
SNX/WBNB | $0.3037 | $442.06 | 13:59:20 23/05/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09035 | $437.22 | 13:19:15 23/05/2026 |
| 171 |  Flipster |
SNX/USDT | $0.3007 | $427.18 | 14:00:16 23/05/2026 |
| 172 |  Young Platform |
SNX/EUR | $0.2994 | $385.72 | 14:00:10 23/05/2026 |
| 173 | KuCoin |
SNX/BTC | $0.3013 | $378.85 | 13:52:53 23/05/2026 |
| 174 | Velodrome Finance v2 |
USDC.e/SNX | $0.9980 | $366.34 | 13:57:41 23/05/2026 |
| 175 |  Coins.ph |
SNX/PHP | $0.5982 | $363.37 | 13:57:07 23/05/2026 |
| 176 | Velodrome Finance v2 |
WSTETH/SNX | $2,544.13 | $233.37 | 12:53:11 23/05/2026 |
| 177 |  CEX.IO |
SNX/USDT | $0.3012 | $213.99 | 13:57:12 23/05/2026 |
| 178 |  ShibaSwap |
SNX/WETH | $0.3035 | $160.58 | 07:12:47 23/05/2026 |
| 179 |  CoinDCX |
SNX/INR | $0.3260 | $151.66 | 14:00:11 23/05/2026 |
| 180 |  Orderly |
SNX/USDC | $0.3019 | $141.36 | 14:03:16 23/05/2026 |
| 181 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,058.70 | $113.57 | 13:59:12 23/05/2026 |
| 182 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3018 | $106.14 | 13:51:47 23/05/2026 |
| 183 | CoinDCX |
SNX/USDT | $0.3008 | $97.99 | 14:00:11 23/05/2026 |
| 184 |  Indodax |
SNX/IDR | $0.2959 | $82.77 | 14:02:55 23/05/2026 |
| 185 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,060.35 | $65.07 | 12:53:11 23/05/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.3040 | $58.28 | 14:00:11 23/05/2026 |
| 187 |  Bancor Network |
SNX/BNT | $0.3075 | $56.16 | 13:57:08 23/05/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $0.9962 | $49.72 | 13:15:51 23/05/2026 |
| 189 | CEX.IO |
SNX/USDC | $0.3019 | $42.21 | 13:57:12 23/05/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.3025 | $37.80 | 13:57:06 23/05/2026 |
| 191 | OKX |
SNX/USDC | $0.3209 | $36.09 | 13:56:54 23/05/2026 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09035 | $35.18 | 06:47:52 23/05/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.3024 | $28.23 | 13:57:12 23/05/2026 |
| 194 | Bitazza |
SNX/THB | $0.3005 | $23.02 | 14:00:12 23/05/2026 |
| 195 | CEX.IO |
SNX/USD | $0.3013 | $20.86 | 13:57:12 23/05/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 13:57:10 23/05/2026 |
| 197 |  NovaDAX |
SNX/BRL | $0.3182 | $17.41 | 13:57:11 23/05/2026 |
| 198 | Velodrome Finance |
SNX/SUSD | $0.3028 | $17.07 | 13:48:03 23/05/2026 |
| 199 |  Tokocrypto |
SNX/USDT | $0.3006 | $11.05 | 13:57:11 23/05/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/USD | $0.3103 | $10.24 | 13:59:23 23/05/2026 |
| 201 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3081 | $8.99 | 10:35:17 23/05/2026 |
| 202 |  Korbit |
SNX/KRW | $0.2984 | $6.81 | 13:57:07 23/05/2026 |
| 203 |  ZebPay |
SNX/INR | $0.3206 | $6.05 | 14:00:11 23/05/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.3030 | $3.03 | 13:57:09 23/05/2026 |
| 205 | Deepcoin |
SNX/USDT | $0.3011 | $3.03 | 13:57:11 23/05/2026 |
| 206 | Unocoin |
SNX/INR | $0.5120 | $2.20 | 13:57:10 23/05/2026 |
| 207 |  GOPAX |
SNX/KRW | $0.2782 | $1.39 | 14:00:08 23/05/2026 |
| 208 | Velodrome Finance |
WETH/SNX | $2,044.49 | $0.9756 | 06:46:19 23/05/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.5318 | 06:47:52 23/05/2026 |
| 210 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 211 |  Giottus |
SNX/INR | $0.3302 | $0.2142 | 13:54:17 23/05/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.3012 | $0.00000001000 | 14:00:10 23/05/2026 |
| 213 |  Poloniex |
SNX/USDT | $0.3046 | $0 | 13:59:24 23/05/2026 |
| 214 | HitBTC |
SNX/BTC | $0.3111 | $0 | 14:00:10 23/05/2026 |
| 215 | HitBTC |
SNX/USDC | $0.3099 | $0 | 14:00:10 23/05/2026 |
| 216 | Bitstamp by Robinhood |
SNX/EUR | $0.2966 | $0 | 13:59:53 23/05/2026 |
| 217 |  Independent Reserve |
SNX/AUD | $0.3162 | $0 | 14:00:12 23/05/2026 |
| 218 | Independent Reserve |
SNX/NZD | $0.3171 | $0 | 14:00:12 23/05/2026 |
| 219 | Independent Reserve |
SNX/USD | $0.3182 | $0 | 14:00:12 23/05/2026 |
| 220 |  Bitbns |
SNX/INR | $0.8359 | $0 | 14:00:11 23/05/2026 |
| 221 |  WazirX |
SNX/USDT | $0.2967 | $0 | 14:00:08 23/05/2026 |
| 222 |  CoinJar |
SNX/AUD | $0.3137 | $0 | 14:00:30 23/05/2026 |
| 223 | CoinJar |
SNX/GBP | $0.3328 | $0 | 14:00:30 23/05/2026 |
| 224 | CoinJar |
SNX/USD | $0.3215 | $0 | 14:00:30 23/05/2026 |
| 225 | CoinJar |
SNX/USDC | $0.3142 | $0 | 14:00:30 23/05/2026 |
| 226 | Giottus |
SNX/USDT | $0.3006 | $0 | 13:54:17 23/05/2026 |
| 227 | Bitazza |
SNX/BTC | $5.34 | $0 | 14:00:12 23/05/2026 |
| 228 |  TruBit Pro Exchange |
SNX/USDT | $0.3317 | $0 | 14:00:15 23/05/2026 |
| 229 |  WOO X |
SNX/USDT | $0.3011 | $0 | 14:00:15 23/05/2026 |
| 230 |  ADEN |
SNX/USDC | $0.3019 | $0 | 14:03:46 23/05/2026 |
| 231 | ADEN |
SNX/USDT | $0.2998 | $0 | 14:03:46 23/05/2026 |
| 232 |  Gate US |
SNX/USDT | $0.3009 | $0 | 14:00:11 23/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 23/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,807,068 với tỷ giá $0.3009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.