Synthetix SNX
Xếp hạng #197
04:39:00 14/07/2026
Giá Synthetix (SNX)
$0.2235 -6.13%
0.000003609 BTC
5,874 VND
Thấp: $0.2235
Cao: $0.2497
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2259 | $205,130,616 | 03:54:17 14/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2258 | $63,058,980 | 04:03:15 14/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2258 | $11,588,492 | 03:57:16 14/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,240,049 | 04:00:15 14/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2253 | $6,674,248 | 04:03:16 14/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2258 | $6,184,123 | 03:54:16 14/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2258 | $5,169,516 | 03:57:15 14/07/2026 |
| 8 |  Ju.com |
SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2259 | $4,270,887 | 03:57:23 14/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2259 | $3,991,212 | 03:57:17 14/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2257 | $2,205,922 | 04:03:07 14/07/2026 |
| 12 | KuCoin |
SNX/USDT | $0.2257 | $2,127,310 | 03:57:18 14/07/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2268 | $2,033,621 | 03:57:15 14/07/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2258 | $1,325,065 | 04:03:16 14/07/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2258 | $1,325,065 | 04:03:17 14/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2268 | $1,280,413 | 04:03:08 14/07/2026 |
| 17 |  Ourbit |
SNX/USDT | $0.2257 | $1,264,292 | 03:57:16 14/07/2026 |
| 18 | Binance |
SNX/USDT | $0.2258 | $1,198,331 | 03:56:42 14/07/2026 |
| 19 |  BiKing |
SNX/USDT | $0.2258 | $1,191,855 | 04:03:08 14/07/2026 |
| 20 |  YEX |
SNX/USDT | $0.2248 | $1,190,256 | 04:03:17 14/07/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.2262 | $1,178,648 | 03:57:15 14/07/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2252 | $1,177,229 | 03:57:15 14/07/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.2258 | $1,176,763 | 04:00:16 14/07/2026 |
| 24 |  SunX |
SNX/USDT | $0.2318 | $1,176,623 | 04:06:16 14/07/2026 |
| 25 |  P2B |
SNX/USDT | $0.2258 | $997,753 | 03:54:08 14/07/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2261 | $902,605 | 03:57:15 14/07/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.2257 | $878,528 | 03:57:28 14/07/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2253 | $870,213 | 04:03:15 14/07/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2251 | $869,698 | 04:03:15 14/07/2026 |
| 30 |  Bybit |
SNX/USDT | $0.2257 | $756,900 | 03:54:17 14/07/2026 |
| 31 | CoinW |
SNX/USDT | $0.2268 | $737,992 | 03:57:10 14/07/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2256 | $665,596 | 03:57:15 14/07/2026 |
| 33 |  XT.COM |
SNX/USDT | $0.2258 | $638,498 | 03:57:40 14/07/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.2268 | $601,748 | 04:00:12 14/07/2026 |
| 35 |  BTCC |
SNX/USDT | $0.2258 | $598,940 | 03:57:12 14/07/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.2278 | $591,447 | 04:03:07 14/07/2026 |
| 37 |  HTX |
SNX/USDT | $0.2263 | $581,739 | 03:59:54 14/07/2026 |
| 38 |  CRMClick |
SNX/USDT | $0.2262 | $580,122 | 04:03:09 14/07/2026 |
| 39 |  BiFinance |
SNX/USDT | $0.2258 | $531,650 | 03:57:09 14/07/2026 |
| 40 |  BitGW Exchange |
SNX/USDT | $0.2260 | $508,451 | 04:03:08 14/07/2026 |
| 41 |  Phemex |
SNX/USDT | $0.2268 | $503,569 | 03:57:12 14/07/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2257 | $502,580 | 03:57:16 14/07/2026 |
| 43 |  OKX |
SNX/USDT | $0.2261 | $500,510 | 03:56:23 14/07/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2254 | $483,462 | 04:03:15 14/07/2026 |
| 45 |  Hyperliquid |
SNX/USDC | $0.2258 | $466,941 | 03:57:26 14/07/2026 |
| 46 | BITmarkets |
SNX/USD | $0.2257 | $430,866 | 04:03:12 14/07/2026 |
| 47 | B2Z Exchange |
SNX/USD | $0.2257 | $430,805 | 04:03:07 14/07/2026 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.2258 | $423,863 | 04:02:23 14/07/2026 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,121 | 04:03:17 14/07/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.2251 | $402,805 | 04:03:15 14/07/2026 |
| 51 |  Bitget |
SNX/USDT | $0.2251 | $402,646 | 03:54:16 14/07/2026 |
| 52 |  BitradeX |
SNX/USDT | $0.2258 | $401,535 | 04:00:10 14/07/2026 |
| 53 |  BloFin |
SNX/USDT | $0.2278 | $356,469 | 04:00:11 14/07/2026 |
| 54 | Binance |
SNX/TRY | $0.2262 | $341,617 | 03:56:54 14/07/2026 |
| 55 | BVOX |
SNX/USDT | $0.2258 | $335,627 | 03:57:07 14/07/2026 |
| 56 |  Bitbase |
SNX/USDT | $0.2258 | $324,305 | 03:57:17 14/07/2026 |
| 57 |  Bitcastle |
SNX/USDT | $0.2258 | $312,071 | 04:03:19 14/07/2026 |
| 58 | P2B |
SNX/USD | $0.2260 | $301,949 | 03:54:08 14/07/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.2258 | $287,163 | 03:57:16 14/07/2026 |
| 60 | WhiteBIT |
SNX/USDT | $0.2258 | $271,605 | 03:57:10 14/07/2026 |
| 61 | LBank |
SNX/USDT | $0.2261 | $258,652 | 03:57:11 14/07/2026 |
| 62 |  Binance TR |
SNX/TRY | $0.2261 | $258,329 | 03:57:09 14/07/2026 |
| 63 |  Paribu |
SNX/TRY | $0.2256 | $250,230 | 04:02:53 14/07/2026 |
| 64 |  Bitrue |
SNX/USDT | $0.2260 | $245,547 | 04:00:17 14/07/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2258 | $242,637 | 04:00:10 14/07/2026 |
| 66 | Ourbit |
SNX/USDT | $0.2262 | $242,442 | 03:48:07 14/07/2026 |
| 67 | XT.COM |
SNX/USDT | $0.2258 | $239,545 | 03:57:12 14/07/2026 |
| 68 | Coinlocally |
SNX/USDT | $0.2256 | $239,088 | 04:03:07 14/07/2026 |
| 69 |  Bitazza |
SNX/USDT | $0.2268 | $238,084 | 04:03:08 14/07/2026 |
| 70 |  Zoomex |
SNX/USDT | $0.2259 | $226,937 | 03:57:15 14/07/2026 |
| 71 | Bybit |
SNX/USDT | $0.2257 | $220,776 | 03:54:08 14/07/2026 |
| 72 |  KCEX |
SNX/USDT | $0.2258 | $216,276 | 03:57:15 14/07/2026 |
| 73 | BlockFin |
SNX/USDT | $0.2254 | $197,064 | 04:03:15 14/07/2026 |
| 74 | KuCoin |
SNX/ETH | $0.2259 | $193,917 | 03:57:23 14/07/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2258 | $179,358 | 03:57:10 14/07/2026 |
| 76 |  SuperEx |
SNX/USDT | $0.2251 | $179,116 | 04:00:09 14/07/2026 |
| 77 |  CEEX exchange |
SNX/USDT | $0.2258 | $176,353 | 04:03:12 14/07/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.2258 | $172,773 | 04:03:10 14/07/2026 |
| 79 |  Picol |
SNX/USDT | $0.2258 | $157,256 | 04:03:10 14/07/2026 |
| 80 |  Coinbase Exchange |
SNX/USD | $0.2260 | $148,819 | 03:56:30 14/07/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.2258 | $142,140 | 04:03:07 14/07/2026 |
| 82 | Phemex |
SNX/USDT | $0.2258 | $140,377 | 03:57:15 14/07/2026 |
| 83 |  Biconomy.com |
SNX/USDC | $0.2264 | $138,086 | 03:57:07 14/07/2026 |
| 84 |  Bitvavo |
SNX/EUR | $0.2259 | $125,381 | 03:57:09 14/07/2026 |
| 85 | MEXC |
SNX/USDT | $0.2262 | $120,750 | 03:57:07 14/07/2026 |
| 86 |  XXKK |
SNX/USDT | $0.2259 | $114,535 | 04:03:07 14/07/2026 |
| 87 | Binance |
SNX/USDC | $0.2259 | $110,885 | 03:56:42 14/07/2026 |
| 88 |  BitTap |
SNX/USDT | $0.2248 | $110,058 | 04:03:16 14/07/2026 |
| 89 |  CoinTR |
SNX/TRY | $0.2265 | $101,840 | 04:00:10 14/07/2026 |
| 90 |  Tapbit |
SNX/USDT | $0.2258 | $90,162.69 | 03:57:07 14/07/2026 |
| 91 | Bitunix |
SNX/USDT | $0.2258 | $90,146.75 | 03:57:08 14/07/2026 |
| 92 |  AEGET |
SNX/USDT | $0.2278 | $84,410.61 | 03:57:09 14/07/2026 |
| 93 |  Azbit |
SNX/USDT | $0.2258 | $84,362.39 | 03:57:07 14/07/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.2236 | $80,385.83 | 03:59:55 14/07/2026 |
| 95 | Bitget |
SNX/USDT | $0.2255 | $78,518.46 | 03:54:12 14/07/2026 |
| 96 | Azbit |
SNX/BTC | $0.2174 | $75,589.50 | 03:57:07 14/07/2026 |
| 97 |  Gate |
SNX/USDT | $0.2246 | $72,611.03 | 03:54:19 14/07/2026 |
| 98 | CoinTR |
SNX/USDT | $0.2268 | $66,674.61 | 04:00:10 14/07/2026 |
| 99 |  BingX |
SNX/USDT | $0.2258 | $63,623.19 | 03:57:12 14/07/2026 |
| 100 |  EasiCoin |
SNX/USDT | $0.2278 | $58,318.63 | 04:03:07 14/07/2026 |
| 101 |  x.me Exchange |
SNX/USDT | $0.2258 | $57,891.44 | 04:00:09 14/07/2026 |
| 102 | Gate |
SNX/USDT | $0.2261 | $56,615.71 | 03:56:24 14/07/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2268 | $55,774.12 | 04:03:07 14/07/2026 |
| 104 | MEXC |
SNX/USDC | $0.2261 | $54,234.63 | 03:57:07 14/07/2026 |
| 105 |  BitKan |
SNX/USDT | $0.2258 | $51,333.48 | 04:03:10 14/07/2026 |
| 106 | Cofinex |
SNX/USDT | $0.2255 | $50,655.29 | 04:03:07 14/07/2026 |
| 107 |  Hibt |
SNX/USDT | $0.2262 | $50,147.84 | 03:51:11 14/07/2026 |
| 108 |  Coinstore |
SNX/USDT | $0.2248 | $47,884.49 | 03:57:07 14/07/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2254 | $46,102.03 | 04:03:15 14/07/2026 |
| 110 | KCEX |
SNX/USDT | $0.2268 | $46,053.23 | 03:57:08 14/07/2026 |
| 111 |  AlphaX |
SNX/USDT | $0.2254 | $45,914.89 | 04:03:16 14/07/2026 |
| 112 | Pionex |
SNX/USDT | $0.2257 | $38,532.99 | 03:57:15 14/07/2026 |
| 113 |  Kraken |
SNX/USD | $0.2265 | $36,946.20 | 03:59:54 14/07/2026 |
| 114 |  Binance TH |
SNX/USDT | $0.2258 | $34,651.23 | 03:57:07 14/07/2026 |
| 115 | BloFin |
SNX/USDT | $0.2257 | $34,082.37 | 03:57:16 14/07/2026 |
| 116 |  ICRYPEX |
SNX/USDT | $0.2308 | $31,701.63 | 04:03:10 14/07/2026 |
| 117 | OKX |
SNX/USDC | $0.2259 | $28,343.07 | 03:56:23 14/07/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,765.56 | $27,970.07 | 03:00:47 14/07/2026 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.2261 | $23,260.65 | 04:02:53 14/07/2026 |
| 120 | KuCoin |
SNX/BTC | $0.2248 | $23,240.07 | 03:57:23 14/07/2026 |
| 121 |  GroveX |
SNX/USDT | $0.2261 | $21,602.39 | 04:03:10 14/07/2026 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.2265 | $21,419.46 | 03:57:00 14/07/2026 |
| 123 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.34 | 04:03:09 14/07/2026 |
| 124 | BTSE |
SNX/USDT | $0.2258 | $20,369.85 | 03:57:07 14/07/2026 |
| 125 |  Bit2Me |
SNX/EUR | $0.2264 | $20,287.88 | 04:00:10 14/07/2026 |
| 126 | Kraken |
SNX/EUR | $0.2264 | $20,160.96 | 03:59:24 14/07/2026 |
| 127 | BITmarkets |
SNX/USDT | $0.2265 | $19,510.93 | 04:03:12 14/07/2026 |
| 128 | B2Z Exchange |
SNX/USDT | $0.2265 | $19,509.75 | 04:03:07 14/07/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,764.76 | $14,516.76 | 03:18:57 14/07/2026 |
| 130 | BYDFi |
SNX/USDT | $0.2258 | $13,514.91 | 04:03:15 14/07/2026 |
| 131 |  Everything.inc |
SNX/USDT | $0.2260 | $13,436.35 | 04:00:08 14/07/2026 |
| 132 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $12,791.41 | 03:43:49 14/07/2026 |
| 133 |  PointPay |
SNX/USDT | $0.2261 | $12,541.33 | 04:00:10 14/07/2026 |
| 134 |  CoinEx |
SNX/USDT | $0.2262 | $12,303.76 | 03:59:23 14/07/2026 |
| 135 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08182 | $12,113.68 | 03:01:43 14/07/2026 |
| 136 | LeveX |
SNX/USDT | $0.2268 | $11,572.93 | 04:03:08 14/07/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.2273 | $10,615.08 | 03:58:23 14/07/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2262 | $9,583.32 | 04:03:11 14/07/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2262 | $9,582.62 | 04:03:08 14/07/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2259 | $9,532.85 | 03:57:07 14/07/2026 |
| 141 |  Niza.io |
SNX/USD | $0.2265 | $9,500.10 | 04:03:07 14/07/2026 |
| 142 |  Bitso |
SNX/USD | $0.2256 | $8,666.12 | 04:02:53 14/07/2026 |
| 143 |  Upbit |
SNX/BTC | $0.2234 | $8,504.04 | 03:56:53 14/07/2026 |
| 144 | OKX |
SNX/EUR | $0.2259 | $7,365.98 | 03:56:23 14/07/2026 |
| 145 |  Kanga Exchange |
SNX/USDT | $0.2248 | $7,116.35 | 04:00:07 14/07/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2258 | $5,688.82 | 04:00:11 14/07/2026 |
| 147 | Niza.io |
SNX/EUR | $0.2264 | $5,178.60 | 04:03:07 14/07/2026 |
| 148 |  Bitlo |
SNX/TRY | $0.2265 | $4,845.96 | 04:00:09 14/07/2026 |
| 149 | MEXC |
SNX/ETH | $0.2261 | $4,521.98 | 03:57:07 14/07/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.2282 | $3,941.72 | 03:56:30 14/07/2026 |
| 151 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.74 | 04:06:16 14/07/2026 |
| 152 |  Bitkub |
SNX/THB | $0.2283 | $3,546.81 | 04:00:09 14/07/2026 |
| 153 |  Crypto.com Exchange |
SNX/USD | $0.2273 | $3,496.61 | 03:57:07 14/07/2026 |
| 154 |  WEEX |
SNX/USDT | $0.2258 | $3,184.11 | 03:57:12 14/07/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.2258 | $2,380.73 | 04:06:16 14/07/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2267 | $2,369.94 | 02:18:59 14/07/2026 |
| 157 | Crypto.com Exchange |
SNX/USDT | $0.2248 | $2,124.79 | 03:57:07 14/07/2026 |
| 158 |  Dzengi.com |
SNX/USD | $0.2240 | $2,121.77 | 04:03:07 14/07/2026 |
| 159 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $1,937.57 | 03:28:27 14/07/2026 |
| 160 | BITmarkets |
SNX/USDC | $0.2264 | $1,536.98 | 04:03:12 14/07/2026 |
| 161 | B2Z Exchange |
SNX/USDC | $0.2264 | $1,536.46 | 04:03:07 14/07/2026 |
| 162 |  XBO.com |
SNX/USDT | $0.2281 | $1,488.64 | 04:03:09 14/07/2026 |
| 163 |  Foxbit |
SNX/BRL | $0.2296 | $1,487.53 | 04:03:15 14/07/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2258 | $1,439.20 | 04:00:10 14/07/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2358 | $1,438.77 | 03:57:07 14/07/2026 |
| 166 |  TRIV |
SNX/IDR | $0.2275 | $1,224.75 | 04:03:15 14/07/2026 |
| 167 | TRIV |
SNX/USDT | $0.2268 | $1,224.69 | 04:03:15 14/07/2026 |
| 168 |  Bitcoiva |
SNX/USDT | $0.2268 | $1,133.23 | 04:03:09 14/07/2026 |
| 169 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2273 | $780.18 | 00:19:35 14/07/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,187.98 | $724.64 | 03:59:11 14/07/2026 |
| 171 |  Flipster |
SNX/USDT | $0.2259 | $658.12 | 04:03:18 14/07/2026 |
| 172 |  LATOKEN |
SNX/USDT | $0.2261 | $603.34 | 03:57:08 14/07/2026 |
| 173 |  Aster |
SNX/USDT | $0.2268 | $576.49 | 03:54:15 14/07/2026 |
| 174 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $556.20 | 03:07:33 14/07/2026 |
| 175 | OKX |
SNX/USD | $0.2302 | $423.61 | 03:56:23 14/07/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.2258 | $392.22 | 03:57:11 14/07/2026 |
| 177 |  Korbit |
SNX/KRW | $0.2293 | $366.63 | 03:54:12 14/07/2026 |
| 178 |  Coins.ph |
SNX/PHP | $0.5966 | $362.39 | 04:00:07 14/07/2026 |
| 179 |  Indodax |
SNX/IDR | $0.2260 | $333.62 | 04:02:24 14/07/2026 |
| 180 | Bitazza |
SNX/THB | $0.2263 | $293.08 | 04:03:08 14/07/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.2282 | $265.86 | 03:57:08 14/07/2026 |
| 182 |  Bitstamp by Robinhood |
SNX/EUR | $0.2377 | $261.55 | 03:59:53 14/07/2026 |
| 183 |  ApeSwap (BSC) |
SNX/WBNB | $0.2274 | $259.54 | 01:52:45 14/07/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08177 | $235.78 | 02:50:29 14/07/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.2301 | $211.83 | 02:59:13 14/07/2026 |
| 186 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,764.09 | $156.67 | 03:51:41 14/07/2026 |
| 187 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $114.66 | 03:51:41 14/07/2026 |
| 188 | CoinDCX |
SNX/USDT | $0.2258 | $114.59 | 03:57:07 14/07/2026 |
| 189 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 04:09:15 14/07/2026 |
| 190 |  CoinJar |
SNX/USDC | $0.2456 | $49.07 | 04:03:26 14/07/2026 |
| 191 |  dYdX v4 |
SNX/USD | $0.2284 | $35.04 | 04:07:19 14/07/2026 |
| 192 |  CEX.IO |
SNX/USD | $0.2267 | $34.54 | 03:54:12 14/07/2026 |
| 193 |  WOO X |
SNX/USDT | $0.2258 | $32.69 | 04:00:15 14/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,764.96 | $26.00 | 15:38:08 13/07/2026 |
| 195 | CEX.IO |
SNX/USDC | $0.2265 | $25.93 | 03:54:12 14/07/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.2291 | $25.08 | 11:03:59 13/07/2026 |
| 197 | CoinJar |
SNX/AUD | $0.2453 | $24.53 | 04:03:26 14/07/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.1956 | $23.21 | 04:03:12 14/07/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 04:03:09 14/07/2026 |
| 200 | CEX.IO |
SNX/USDT | $0.2261 | $18.35 | 03:54:12 14/07/2026 |
| 201 | CEX.IO |
SNX/EUR | $0.2275 | $18.25 | 00:45:10 14/07/2026 |
| 202 |  WazirX |
SNX/USDT | $0.2268 | $16.22 | 04:06:08 14/07/2026 |
| 203 | Deepcoin |
SNX/USDT | $0.2263 | $9.73 | 03:57:07 14/07/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.2563 | $3.82 | 04:00:08 14/07/2026 |
| 205 | Velodrome Finance |
WETH/SNX | $1,770.75 | $2.67 | 03:01:31 14/07/2026 |
| 206 | Unocoin |
SNX/INR | $0.5113 | $2.20 | 04:03:09 14/07/2026 |
| 207 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9765 | $1.26 | 02:04:14 14/07/2026 |
| 208 | Crypto.com Exchange |
SNX/USD | $0.2306 | $0.9700 | 02:30:25 14/07/2026 |
| 209 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 03:59:23 14/07/2026 |
| 210 | HitBTC |
SNX/BTC | $0.2330 | $0 | 04:03:08 14/07/2026 |
| 211 | HitBTC |
SNX/USDC | $0.2252 | $0 | 04:03:08 14/07/2026 |
| 212 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 03:59:23 14/07/2026 |
| 213 |  Independent Reserve |
SNX/AUD | $0.2399 | $0 | 04:03:09 14/07/2026 |
| 214 | Independent Reserve |
SNX/NZD | $0.2408 | $0 | 04:03:09 14/07/2026 |
| 215 | Independent Reserve |
SNX/USD | $0.2418 | $0 | 04:03:09 14/07/2026 |
| 216 |  Coinone |
SNX/KRW | $0.2357 | $0 | 04:02:53 14/07/2026 |
| 217 |  ZebPay |
SNX/INR | $0.2374 | $0 | 04:03:11 14/07/2026 |
| 218 |  Bitbns |
SNX/INR | $0.7826 | $0 | 04:03:08 14/07/2026 |
| 219 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 04:03:12 14/07/2026 |
| 220 | CoinJar |
SNX/GBP | $0.3310 | $0 | 04:03:26 14/07/2026 |
| 221 | CoinJar |
SNX/USD | $0.2496 | $0 | 04:03:26 14/07/2026 |
| 222 |  Giottus |
SNX/INR | $0.2400 | $0 | 03:51:07 14/07/2026 |
| 223 | Giottus |
SNX/USDT | $0.2258 | $0 | 03:51:07 14/07/2026 |
| 224 | Bitazza |
SNX/BTC | $4.41 | $0 | 04:03:08 14/07/2026 |
| 225 |  Young Platform |
SNX/EUR | $0.2263 | $0 | 04:00:12 14/07/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2245 | $0 | 04:06:53 14/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2260 | $0 | 04:03:09 14/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 04:06:16 14/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 14/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,130,616 với tỷ giá $0.2259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.