Synthetix SNX
Xếp hạng #179
12:38:00 21/03/2026
Giá Synthetix (SNX)
$0.3164 -3.08%
0.000004471 BTC
8,702 VND
Thấp: $0.3140
Cao: $0.3333
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3130 | $293,684,493 | 11:54:24 21/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3130 | $84,992,680 | 12:00:15 21/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3140 | $21,900,800 | 12:00:15 21/03/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.3140 | $10,684,437 | 11:57:07 21/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3130 | $9,994,191 | 11:57:15 21/03/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.3141 | $9,250,784 | 11:54:18 21/03/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,247,415 | 11:54:15 21/03/2026 |
| 8 |  Binance |
SNX/USDT | $0.3140 | $8,218,350 | 11:54:16 21/03/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.3140 | $7,749,539 | 12:00:16 21/03/2026 |
| 10 |  BitTap |
SNX/USDT | $0.3130 | $7,090,901 | 12:00:17 21/03/2026 |
| 11 |  AstralX |
SNX/USDT | $0.3144 | $6,871,275 | 12:00:07 21/03/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.3130 | $6,771,654 | 11:57:15 21/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3140 | $4,533,346 | 12:00:16 21/03/2026 |
| 14 |  BTCC |
SNX/USDT | $0.3144 | $3,766,925 | 11:57:16 21/03/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.3140 | $3,557,381 | 12:00:19 21/03/2026 |
| 16 |  CoinW |
SNX/USDT | $0.3140 | $3,085,170 | 11:57:17 21/03/2026 |
| 17 |  BTSE |
SNX/USDT | $0.3140 | $3,001,165 | 11:54:15 21/03/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.3152 | $2,880,326 | 12:03:16 21/03/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.3130 | $2,872,517 | 12:00:15 21/03/2026 |
| 20 |  BVOX |
SNX/USDT | $0.3130 | $2,674,529 | 11:57:15 21/03/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.3129 | $2,483,146 | 11:57:15 21/03/2026 |
| 22 |  YEX |
SNX/USDT | $0.3130 | $2,375,564 | 12:00:16 21/03/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3140 | $2,346,828 | 12:00:16 21/03/2026 |
| 24 |  Bybit |
SNX/USDT | $0.3136 | $2,238,514 | 11:54:16 21/03/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.3140 | $1,797,897 | 12:00:09 21/03/2026 |
| 26 |  WHXEX |
SNX/USDT | $0.3130 | $1,672,638 | 11:57:16 21/03/2026 |
| 27 |  idax exchange |
SNX/USDT | $0.3130 | $1,671,451 | 12:00:17 21/03/2026 |
| 28 |  Ourbit |
SNX/USDT | $0.3140 | $1,650,119 | 11:57:16 21/03/2026 |
| 29 | Binance |
SNX/USDT | $0.3140 | $1,544,354 | 11:56:54 21/03/2026 |
| 30 |  BiKing |
SNX/USDT | $0.3140 | $1,543,332 | 12:00:12 21/03/2026 |
| 31 |  P2B |
SNX/USDT | $0.3140 | $1,293,729 | 11:57:07 21/03/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.3140 | $1,220,970 | 11:57:17 21/03/2026 |
| 33 |  Biconomy.com |
SNX/USDC | $0.3140 | $1,095,437 | 11:57:07 21/03/2026 |
| 34 |  SunX |
SNX/USDT | $0.3145 | $1,037,600 | 12:03:17 21/03/2026 |
| 35 |  Paribu |
SNX/TRY | $0.3146 | $986,423 | 12:02:53 21/03/2026 |
| 36 | CoinW |
SNX/USDT | $0.3140 | $943,147 | 11:54:08 21/03/2026 |
| 37 |  HTX |
SNX/USDT | $0.3149 | $922,624 | 11:59:54 21/03/2026 |
| 38 | WhiteBIT |
SNX/USDT | $0.3160 | $902,402 | 11:57:07 21/03/2026 |
| 39 |  Toobit |
SNX/USDT | $0.3140 | $873,825 | 11:57:16 21/03/2026 |
| 40 | BVOX |
SNX/USDT | $0.3140 | $824,287 | 11:57:07 21/03/2026 |
| 41 | BTCC |
SNX/USDT | $0.3140 | $772,146 | 11:57:09 21/03/2026 |
| 42 |  Globe Derivative Exchange |
SNX/USD | $0.3196 | $738,046 | 22:24:17 20/03/2026 |
| 43 |  Zoomex |
SNX/USDT | $0.3139 | $671,605 | 11:57:16 21/03/2026 |
| 44 |  Gate |
SNX/USDT | $0.3132 | $637,245 | 11:54:19 21/03/2026 |
| 45 |  MEXC |
SNX/USDT | $0.3140 | $545,226 | 11:57:16 21/03/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.3150 | $545,120 | 12:00:16 21/03/2026 |
| 47 |  BitbabyExchange |
SNX/USDT | $0.3150 | $532,296 | 11:57:16 21/03/2026 |
| 48 |  Phemex |
SNX/USDT | $0.3130 | $501,317 | 11:57:17 21/03/2026 |
| 49 | Phemex |
SNX/USDT | $0.3140 | $472,671 | 11:57:08 21/03/2026 |
| 50 |  BiFinance |
SNX/USDT | $0.3140 | $441,608 | 11:57:10 21/03/2026 |
| 51 |  BitGW Exchange |
SNX/USDT | $0.3142 | $413,606 | 11:57:12 21/03/2026 |
| 52 |  OKX |
SNX/USDT | $0.3142 | $406,348 | 11:56:54 21/03/2026 |
| 53 |  Gems Trade |
SNX/USDT | $0.3142 | $406,010 | 11:57:10 21/03/2026 |
| 54 |  Bitcoiva |
SNX/USDT | $0.3140 | $403,146 | 12:00:12 21/03/2026 |
| 55 |  BlockFin |
SNX/USDT | $0.3130 | $401,499 | 11:54:16 21/03/2026 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.3145 | $394,552 | 11:59:53 21/03/2026 |
| 57 |  BitradeX |
SNX/USDT | $0.3150 | $392,172 | 12:00:11 21/03/2026 |
| 58 | P2B |
SNX/USD | $0.3140 | $380,687 | 11:57:07 21/03/2026 |
| 59 |  KCEX |
SNX/USDT | $0.3140 | $356,309 | 11:57:15 21/03/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.3134 | $337,079 | 11:57:17 21/03/2026 |
| 61 | MEXC |
SNX/USDT | $0.3141 | $328,857 | 11:54:08 21/03/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.3140 | $316,193 | 11:54:12 21/03/2026 |
| 63 | Ourbit |
SNX/USDT | $0.3146 | $311,461 | 11:57:08 21/03/2026 |
| 64 |  Bitunix |
SNX/USDT | $0.3140 | $311,236 | 11:57:15 21/03/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.3140 | $308,413 | 11:57:08 21/03/2026 |
| 66 |  LBank |
SNX/USDT | $0.3142 | $300,846 | 11:57:10 21/03/2026 |
| 67 |  Azbit |
SNX/USDT | $0.3150 | $298,124 | 11:48:13 21/03/2026 |
| 68 |  Bibox |
SNX/USDT | $0.5907 | $298,030 | 12:00:13 21/03/2026 |
| 69 | Bybit |
SNX/USDT | $0.3141 | $297,420 | 11:54:12 21/03/2026 |
| 70 |  XXKK |
SNX/USDT | $0.3145 | $280,220 | 11:57:09 21/03/2026 |
| 71 |  Extended |
SNX/USD | $0.3141 | $267,063 | 12:03:16 21/03/2026 |
| 72 |  Cofinex |
SNX/USDT | $0.3136 | $249,226 | 12:00:15 21/03/2026 |
| 73 |  BloFin |
SNX/USDT | $0.3130 | $240,948 | 11:54:12 21/03/2026 |
| 74 | Binance |
SNX/TRY | $0.3146 | $235,144 | 11:56:42 21/03/2026 |
| 75 |  Pionex |
SNX/USDT | $0.3140 | $232,459 | 11:57:08 21/03/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.3140 | $226,278 | 12:00:10 21/03/2026 |
| 77 | Coinlocally |
SNX/USDT | $0.3143 | $222,202 | 12:00:11 21/03/2026 |
| 78 |  Bitazza |
SNX/USDT | $0.3160 | $209,470 | 12:00:09 21/03/2026 |
| 79 |  CEEX exchange |
SNX/USDT | $0.3140 | $208,914 | 12:00:10 21/03/2026 |
| 80 |  Hyperliquid |
SNX/USD | $0.3136 | $205,863 | 11:57:26 21/03/2026 |
| 81 |  Picol |
SNX/USDT | $0.3140 | $204,908 | 12:00:09 21/03/2026 |
| 82 |  Deepcoin |
SNX/USDT | $0.3130 | $200,698 | 11:57:15 21/03/2026 |
| 83 | BITmarkets |
SNX/USD | $0.3140 | $179,626 | 12:00:11 21/03/2026 |
| 84 | B2Z Exchange |
SNX/USD | $0.3150 | $175,238 | 12:03:11 21/03/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.3140 | $164,684 | 12:00:07 21/03/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.3146 | $153,266 | 11:57:08 21/03/2026 |
| 87 |  Dex-Trade |
SNX/USDT | $0.3130 | $148,707 | 11:57:07 21/03/2026 |
| 88 |  GroveX |
SNX/USDT | $0.3146 | $148,059 | 11:57:09 21/03/2026 |
| 89 | AscendEX |
SNX/USDT | $0.3160 | $133,893 | 11:57:07 21/03/2026 |
| 90 | Bitunix |
SNX/USDT | $0.3140 | $131,899 | 11:57:09 21/03/2026 |
| 91 |  BingX |
SNX/USDT | $0.3150 | $129,876 | 11:57:07 21/03/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.3140 | $123,109 | 11:57:09 21/03/2026 |
| 93 | Gate |
SNX/USDT | $0.3138 | $114,041 | 11:56:24 21/03/2026 |
| 94 |  VOOX Exchange |
SNX/USDT | $0.3140 | $102,444 | 12:00:10 21/03/2026 |
| 95 | MEXC |
SNX/ETH | $0.3141 | $97,377.43 | 11:54:08 21/03/2026 |
| 96 | Binance |
SNX/USDC | $0.3140 | $92,607.35 | 11:56:54 21/03/2026 |
| 97 |  Coinbase Exchange |
SNX/USD | $0.3140 | $88,991.91 | 11:57:00 21/03/2026 |
| 98 | KuCoin |
SNX/USDT | $0.3140 | $75,472.59 | 11:56:53 21/03/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.3116 | $74,354.35 | 11:59:53 21/03/2026 |
| 100 | HTX |
SNX/USDT | $0.3133 | $72,606.16 | 11:57:24 21/03/2026 |
| 101 |  Bitvavo |
SNX/EUR | $0.3149 | $72,374.42 | 11:57:14 21/03/2026 |
| 102 | BitbabyExchange |
SNX/USDT | $0.3160 | $71,361.95 | 11:57:07 21/03/2026 |
| 103 |  Qmall Exchange |
SNX/USDT | $0.3140 | $71,273.73 | 12:00:20 21/03/2026 |
| 104 |  SuperEx |
SNX/USDT | $0.3138 | $70,816.17 | 11:57:08 21/03/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.3150 | $67,201.70 | 12:00:11 21/03/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.3130 | $61,198.01 | 11:54:11 21/03/2026 |
| 107 |  LeveX |
SNX/USDT | $0.3130 | $56,833.38 | 12:00:15 21/03/2026 |
| 108 | MEXC |
SNX/USDC | $0.3145 | $54,953.73 | 11:54:08 21/03/2026 |
| 109 | Azbit |
SNX/BTC | $0.3038 | $53,634.01 | 11:48:13 21/03/2026 |
| 110 | BlockFin |
SNX/USDT | $0.3130 | $51,713.54 | 12:00:23 21/03/2026 |
| 111 | KCEX |
SNX/USDT | $0.3150 | $51,280.42 | 11:57:08 21/03/2026 |
| 112 |  ONUS Pro |
SNX/VNDC | $0.3137 | $50,080.72 | 11:54:19 21/03/2026 |
| 113 |  Orderly |
SNX/USDC | $0.3142 | $49,246.98 | 12:03:16 21/03/2026 |
| 114 |  BitKan |
SNX/USDT | $0.3144 | $47,818.15 | 12:00:09 21/03/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.3110 | $41,346.84 | 12:00:11 21/03/2026 |
| 116 |  Hibt |
SNX/USDT | $0.3143 | $40,678.71 | 11:48:11 21/03/2026 |
| 117 |  BitStorage |
SNX/USDT | $0.3140 | $37,761.85 | 12:00:16 21/03/2026 |
| 118 |  BitDelta |
SNX/USDT | $0.3140 | $31,336.35 | 11:57:07 21/03/2026 |
| 119 |  CoinEx |
SNX/USDT | $0.3142 | $22,385.23 | 11:59:53 21/03/2026 |
| 120 | Coinbase Exchange |
SNX/GBP | $0.3135 | $22,153.10 | 11:56:30 21/03/2026 |
| 121 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,152.79 | $20,189.58 | 11:31:55 21/03/2026 |
| 122 | BtcTurk | Kripto |
SNX/USDT | $0.3166 | $18,297.90 | 11:59:23 21/03/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,155.05 | $17,909.66 | 11:00:11 21/03/2026 |
| 124 |  LATOKEN |
SNX/USDT | $0.3144 | $17,427.07 | 11:54:12 21/03/2026 |
| 125 |  Bitget |
SNX/USDT | $0.3140 | $16,869.90 | 11:54:11 21/03/2026 |
| 126 |  Coincall |
SNX/USD | $0.3141 | $16,750.92 | 12:03:15 21/03/2026 |
| 127 |  Kraken |
SNX/USD | $0.3140 | $15,496.28 | 11:59:53 21/03/2026 |
| 128 | Pionex |
SNX/USDT | $0.3140 | $15,246.44 | 11:57:16 21/03/2026 |
| 129 |  SmarDex |
SNX/USDT | $0.3141 | $13,516.67 | 11:57:08 21/03/2026 |
| 130 |  Bit2Me |
SNX/EUR | $0.3168 | $13,474.88 | 12:00:10 21/03/2026 |
| 131 | Kraken |
SNX/EUR | $0.3168 | $13,385.21 | 11:59:53 21/03/2026 |
| 132 | BTSE |
SNX/USDT | $0.3140 | $13,304.33 | 11:54:07 21/03/2026 |
| 133 | BITmarkets |
SNX/USDT | $0.3150 | $13,279.22 | 12:00:11 21/03/2026 |
| 134 | B2Z Exchange |
SNX/USDT | $0.3129 | $13,061.15 | 12:03:11 21/03/2026 |
| 135 | LeveX |
SNX/USDT | $0.3140 | $13,029.74 | 12:00:09 21/03/2026 |
| 136 |  Nivex |
SNX/USDT | $0.3285 | $12,687.42 | 17:15:09 18/03/2026 |
| 137 | BloFin |
SNX/USDT | $0.3140 | $11,707.65 | 11:54:16 21/03/2026 |
| 138 |  PrimeXBT |
SNX/USDT | $0.3140 | $11,076.18 | 12:03:16 21/03/2026 |
| 139 |  Kanga Exchange |
SNX/USDT | $0.3130 | $11,046.37 | 11:57:07 21/03/2026 |
| 140 |  PointPay |
SNX/USDT | $0.3144 | $10,941.05 | 11:57:11 21/03/2026 |
| 141 | BYDFi |
SNX/USDT | $0.3135 | $9,902.41 | 12:00:15 21/03/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.3142 | $9,886.59 | 12:00:07 21/03/2026 |
| 143 |  Gleec BTC |
SNX/USDT | $0.3142 | $9,886.59 | 12:00:09 21/03/2026 |
| 144 |  HitBTC |
SNX/USDT | $0.3141 | $9,886.54 | 11:57:08 21/03/2026 |
| 145 | Coinbase Exchange |
SNX/EUR | $0.3182 | $7,973.92 | 11:56:30 21/03/2026 |
| 146 |  XBO.com |
SNX/USDT | $0.3150 | $7,937.55 | 12:00:10 21/03/2026 |
| 147 |  Bitlo |
SNX/TRY | $0.3153 | $7,777.05 | 12:00:12 21/03/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.3140 | $7,488.27 | 12:00:08 21/03/2026 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.3152 | $6,599.25 | 11:18:11 21/03/2026 |
| 150 |  Bitso |
SNX/USD | $0.3180 | $6,421.99 | 11:59:53 21/03/2026 |
| 151 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $5,896.75 | 11:01:35 21/03/2026 |
| 152 | CoinUp.io |
SNX/USDT | $0.3140 | $5,234.00 | 11:54:10 21/03/2026 |
| 153 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8026 | $4,697.18 | 08:37:23 21/03/2026 |
| 154 |  CoinDCX |
SNX/INR | $0.3148 | $4,102.61 | 11:54:09 21/03/2026 |
| 155 |  Aster |
SNX/USDT | $0.3170 | $4,078.23 | 11:54:15 21/03/2026 |
| 156 |  Niza.io |
SNX/USD | $0.3140 | $4,017.42 | 11:45:10 21/03/2026 |
| 157 |  dYdX v4 |
SNX/USD | $0.3169 | $3,701.45 | 12:04:17 21/03/2026 |
| 158 | Niza.io |
SNX/EUR | $0.3168 | $3,417.32 | 11:45:10 21/03/2026 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.3165 | $2,644.48 | 11:48:12 21/03/2026 |
| 160 | CoinDCX |
SNX/USDT | $0.3140 | $2,463.82 | 11:54:09 21/03/2026 |
| 161 |  WEEX |
SNX/USDT | $0.3140 | $1,809.35 | 11:57:09 21/03/2026 |
| 162 | Bitrue |
SNX/USDT | $0.3140 | $1,738.92 | 11:57:07 21/03/2026 |
| 163 |  Dzengi.com |
SNX/USD | $0.3110 | $1,733.47 | 12:00:11 21/03/2026 |
| 164 |  TRIV |
SNX/IDR | $0.3148 | $1,626.14 | 12:00:12 21/03/2026 |
| 165 | TRIV |
SNX/USDT | $0.3140 | $1,626.02 | 12:00:12 21/03/2026 |
| 166 | OKX |
SNX/TRY | $0.3236 | $1,593.30 | 11:56:24 21/03/2026 |
| 167 |  Bitkub |
SNX/THB | $0.3196 | $1,491.36 | 11:57:07 21/03/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09702 | $1,461.12 | 11:11:31 21/03/2026 |
| 169 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $1,241.18 | 11:05:43 21/03/2026 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3151 | $1,223.58 | 10:47:23 21/03/2026 |
| 171 | BITmarkets |
SNX/USDC | $0.3140 | $1,129.32 | 12:00:11 21/03/2026 |
| 172 | B2Z Exchange |
SNX/USDC | $0.3140 | $1,100.18 | 12:03:11 21/03/2026 |
| 173 |  Korbit |
SNX/KRW | $0.3140 | $975.96 | 12:00:11 21/03/2026 |
| 174 | KuCoin |
SNX/BTC | $0.3129 | $780.45 | 11:56:53 21/03/2026 |
| 175 | Crypto.com Exchange |
SNX/USDT | $0.3190 | $718.20 | 11:48:12 21/03/2026 |
| 176 |  Binance.US |
SNX/USDT | $0.3159 | $696.96 | 11:59:23 21/03/2026 |
| 177 |  Indodax |
SNX/IDR | $0.3185 | $473.44 | 12:02:23 21/03/2026 |
| 178 | Velodrome Finance v2 |
USDC.e/SNX | $0.9975 | $452.69 | 10:47:05 21/03/2026 |
| 179 |  Coinbase International Exchange |
SNX/USDC | $0.3173 | $443.94 | 12:03:16 21/03/2026 |
| 180 | OKX |
SNX/USD | $0.3177 | $414.39 | 11:56:54 21/03/2026 |
| 181 |  Flipster |
SNX/USDT | $0.3140 | $402.55 | 12:00:23 21/03/2026 |
| 182 |  Coins.ph |
SNX/PHP | $0.6131 | $372.39 | 11:57:08 21/03/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,646.82 | $371.35 | 11:00:09 21/03/2026 |
| 184 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3162 | $348.31 | 10:35:11 21/03/2026 |
| 185 |  Young Platform |
SNX/EUR | $0.3113 | $313.16 | 12:00:08 21/03/2026 |
| 186 |  Binance TH |
SNX/USDT | $0.3140 | $304.50 | 11:57:07 21/03/2026 |
| 187 | Bitazza |
SNX/THB | $0.3162 | $248.25 | 12:00:09 21/03/2026 |
| 188 | OKX |
SNX/EUR | $0.3149 | $244.27 | 11:56:54 21/03/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.3135 | $221.00 | 12:00:08 21/03/2026 |
| 190 | KuCoin |
SNX/ETH | $0.3163 | $218.21 | 11:56:53 21/03/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.3478 | $205.30 | 08:37:23 21/03/2026 |
| 192 |  CEX.IO |
SNX/USDT | $0.3139 | $174.71 | 11:51:11 21/03/2026 |
| 193 | CEX.IO |
SNX/USD | $0.3143 | $169.70 | 11:51:11 21/03/2026 |
| 194 |  Upbit |
SNX/BTC | $0.3148 | $158.89 | 11:56:53 21/03/2026 |
| 195 |  Bancor Network |
SNX/BNT | $0.3277 | $146.57 | 11:57:08 21/03/2026 |
| 196 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,155.24 | $141.02 | 11:05:43 21/03/2026 |
| 197 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09720 | $125.15 | 08:16:39 21/03/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.3554 | $115.24 | 12:00:08 21/03/2026 |
| 199 |  SushiSwap (Polygon) |
SNX/WETH | $0.3161 | $108.07 | 11:11:31 21/03/2026 |
| 200 | ONUS Pro |
SNX/VNDC | $0.3150 | $84.06 | 11:54:13 21/03/2026 |
| 201 |  GOPAX |
SNX/KRW | $0.2465 | $73.94 | 12:00:12 21/03/2026 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $0.9993 | $69.51 | 11:31:57 21/03/2026 |
| 203 |  ApeSwap (BSC) |
SNX/WBNB | $0.3203 | $57.09 | 05:40:44 21/03/2026 |
| 204 | CEX.IO |
SNX/EUR | $0.3149 | $56.08 | 11:51:11 21/03/2026 |
| 205 |  Tokocrypto |
SNX/USDT | $0.3140 | $38.25 | 11:57:08 21/03/2026 |
| 206 |  CoinJar |
SNX/USD | $0.3233 | $32.33 | 12:00:52 21/03/2026 |
| 207 | CoinJar |
SNX/USDC | $0.3226 | $32.26 | 12:00:52 21/03/2026 |
| 208 | CEX.IO |
SNX/USDC | $0.3146 | $29.01 | 11:51:11 21/03/2026 |
| 209 | Crypto.com Exchange |
SNX/USD | $0.3180 | $28.79 | 11:57:18 21/03/2026 |
| 210 | Velodrome Finance |
SNX/SUSD | $0.3166 | $23.76 | 11:31:57 21/03/2026 |
| 211 |  NovaDAX |
SNX/BRL | $0.3141 | $21.89 | 11:54:12 21/03/2026 |
| 212 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 11:57:09 21/03/2026 |
| 213 |  ChangeNOW |
SNX/BTC | $0.3111 | $19.69 | 11:51:16 21/03/2026 |
| 214 | Unocoin |
SNX/INR | $0.5316 | $9.94 | 11:57:09 21/03/2026 |
| 215 |  Coinone |
SNX/KRW | $0.3251 | $6.69 | 11:59:53 21/03/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,152.20 | $6.01 | 05:10:37 21/03/2026 |
| 217 |  Giottus |
SNX/INR | $0.3243 | $4.14 | 11:57:10 21/03/2026 |
| 218 | Velodrome Finance |
WETH/SNX | $2,150.17 | $2.72 | 11:00:09 21/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3237 | $2.11 | 03:44:23 21/03/2026 |
| 220 |  Gate US |
SNX/USDT | $0.3143 | $2.04 | 12:00:11 21/03/2026 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3099 | $0.8970 | 23:34:35 20/03/2026 |
| 222 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9950 | $0.7546 | 01:31:51 21/03/2026 |
| 223 |  QuickSwap |
SNX/DAI | $0.3244 | $0.1838 | 23:35:53 20/03/2026 |
| 224 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3152 | $0.02004 | 09:03:15 21/03/2026 |
| 225 | Deepcoin |
SNX/USDT | $0.3145 | $0.0002007 | 11:57:07 21/03/2026 |
| 226 |  Coinmetro |
SNX/USDT | $0.3143 | $0.00000001000 | 12:00:13 21/03/2026 |
| 227 |  Poloniex |
SNX/USDT | $0.3120 | $0 | 11:59:53 21/03/2026 |
| 228 | HitBTC |
SNX/BTC | $0.3208 | $0 | 11:57:08 21/03/2026 |
| 229 | HitBTC |
SNX/USDC | $0.3088 | $0 | 11:57:08 21/03/2026 |
| 230 |  Bitstamp by Robinhood |
SNX/EUR | $0.3934 | $0 | 11:59:53 21/03/2026 |
| 231 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 11:59:53 21/03/2026 |
| 232 |  zondacrypto |
SNX/USDC | $0.3300 | $0 | 11:57:12 21/03/2026 |
| 233 |  Independent Reserve |
SNX/AUD | $0.3227 | $0 | 12:00:11 21/03/2026 |
| 234 | Independent Reserve |
SNX/NZD | $0.3206 | $0 | 12:00:11 21/03/2026 |
| 235 | Independent Reserve |
SNX/USD | $0.3228 | $0 | 12:00:11 21/03/2026 |
| 236 | OKX |
SNX/USDC | $0.3112 | $0 | 11:56:54 21/03/2026 |
| 237 |  ZebPay |
SNX/INR | $0.3236 | $0 | 11:54:07 21/03/2026 |
| 238 |  Bitbns |
SNX/INR | $0.8506 | $0 | 11:54:08 21/03/2026 |
| 239 |  WazirX |
SNX/USDT | $0.3229 | $0 | 12:03:11 21/03/2026 |
| 240 | CoinJar |
SNX/AUD | $0.3089 | $0 | 12:00:52 21/03/2026 |
| 241 | CoinJar |
SNX/GBP | $0.3305 | $0 | 12:00:52 21/03/2026 |
| 242 | Qmall Exchange |
SNX/BTC | $0.3143 | $0 | 12:00:20 21/03/2026 |
| 243 | Giottus |
SNX/USDT | $0.3140 | $0 | 11:57:10 21/03/2026 |
| 244 | Bitazza |
SNX/BTC | $5.01 | $0 | 12:00:09 21/03/2026 |
| 245 |  WOO X |
SNX/USDT | $0.3135 | $0 | 11:57:15 21/03/2026 |
| 246 |  THORChain |
SNX/RUNE | $0.4878 | $0 | 11:57:09 21/03/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $0.1228 | $0 | 10:31:13 21/03/2026 |
| 248 | Uniswap v3 (Optimism) |
WETH/SNX | $2,150.03 | $0 | 11:00:11 21/03/2026 |
| 249 | Velodrome Finance v2 |
OP/SNX | $0.1234 | $0 | 09:02:01 21/03/2026 |
| 250 | ONUS Pro |
SNX/USDT | $0.3153 | $0 | 11:54:13 21/03/2026 |
| 251 |  ADEN |
SNX/USDC | $0.3142 | $0 | 12:03:44 21/03/2026 |
| 252 | ADEN |
SNX/USDT | $0.3139 | $0 | 12:03:44 21/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:24 21/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,684,493 với tỷ giá $0.3130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.