Synthetix SNX
Xếp hạng #199
01:19:00 26/07/2026
Giá Synthetix (SNX)
$0.2151 -2.4%
0.000003346 BTC
5,695 VND
Thấp: $0.2142
Cao: $0.2204
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2154 | $210,446,626 | 00:48:17 26/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2148 | $17,984,173 | 01:00:16 26/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2149 | $5,524,083 | 00:57:16 26/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2145 | $3,976,911 | 01:00:07 26/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2147 | $3,000,031 | 00:54:17 26/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2148 | $2,736,310 | 00:57:15 26/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2144 | $2,581,204 | 00:56:23 26/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2149 | $1,864,293 | 00:57:18 26/07/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2138 | $1,398,651 | 01:00:17 26/07/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2148 | $1,398,616 | 01:00:16 26/07/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2138 | $1,385,356 | 00:54:15 26/07/2026 |
| 13 | KuCoin |
SNX/USDT | $0.2146 | $1,130,573 | 00:54:20 26/07/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2158 | $1,109,710 | 01:00:11 26/07/2026 |
| 15 |  YEX |
SNX/USDT | $0.2138 | $1,048,530 | 01:00:16 26/07/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2138 | $949,016 | 00:57:15 26/07/2026 |
| 17 |  BiFinance |
SNX/USDT | $0.2158 | $877,475 | 00:57:09 26/07/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2148 | $842,593 | 01:00:15 26/07/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2145 | $842,295 | 00:57:15 26/07/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2147 | $819,754 | 01:00:15 26/07/2026 |
| 21 | B2Z Exchange |
SNX/USD | $0.2143 | $645,230 | 01:00:11 26/07/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2143 | $645,230 | 01:00:07 26/07/2026 |
| 23 |  CRMClick |
SNX/USDT | $0.2157 | $643,570 | 01:00:08 26/07/2026 |
| 24 |  HTX |
SNX/USDT | $0.2157 | $643,529 | 00:59:54 26/07/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.2153 | $629,916 | 00:57:15 26/07/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2150 | $560,392 | 00:57:15 26/07/2026 |
| 27 |  BiKing |
SNX/USDT | $0.2158 | $524,952 | 01:00:12 26/07/2026 |
| 28 | Binance |
SNX/USDT | $0.2158 | $524,792 | 00:56:42 26/07/2026 |
| 29 | WhiteBIT |
SNX/USDT | $0.2158 | $520,262 | 00:57:11 26/07/2026 |
| 30 |  SunX |
SNX/USDT | $0.2148 | $511,261 | 01:03:16 26/07/2026 |
| 31 |  Phemex |
SNX/USDT | $0.2158 | $508,293 | 00:57:09 26/07/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2148 | $484,175 | 00:57:07 26/07/2026 |
| 33 |  P2B |
SNX/USDT | $0.2158 | $469,763 | 00:54:20 26/07/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2144 | $426,836 | 00:57:34 26/07/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,132 | 01:00:15 26/07/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2148 | $360,722 | 00:54:16 26/07/2026 |
| 37 |  Toobit |
SNX/USDT | $0.2146 | $353,264 | 00:57:17 26/07/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2158 | $341,984 | 00:45:07 26/07/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2148 | $310,142 | 00:57:41 26/07/2026 |
| 40 |  Bybit |
SNX/USDT | $0.2146 | $300,167 | 00:54:16 26/07/2026 |
| 41 | CoinW |
SNX/USDT | $0.2158 | $284,900 | 00:57:10 26/07/2026 |
| 42 |  BTCC |
SNX/USDT | $0.2158 | $262,321 | 00:57:09 26/07/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2144 | $258,540 | 01:00:15 26/07/2026 |
| 44 |  Bitazza |
SNX/USDT | $0.2148 | $249,025 | 01:00:08 26/07/2026 |
| 45 | BVOX |
SNX/USDT | $0.2158 | $242,835 | 00:57:09 26/07/2026 |
| 46 |  Hyperliquid |
SNX/USDC | $0.2151 | $204,988 | 00:57:26 26/07/2026 |
| 47 |  CEEX exchange |
SNX/USDT | $0.2148 | $199,713 | 01:00:11 26/07/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.2149 | $193,088 | 00:57:17 26/07/2026 |
| 49 |  BitGW Exchange |
SNX/USDT | $0.2159 | $186,946 | 00:54:11 26/07/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2148 | $181,819 | 00:57:17 26/07/2026 |
| 51 |  OKX |
SNX/USDT | $0.2159 | $179,723 | 00:56:24 26/07/2026 |
| 52 |  Gems Trade |
SNX/USDT | $0.2146 | $179,626 | 01:00:10 26/07/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2149 | $171,694 | 00:57:17 26/07/2026 |
| 54 |  EasiCoin |
SNX/USDT | $0.2145 | $167,124 | 01:00:15 26/07/2026 |
| 55 |  Bitcastle |
SNX/USDT | $0.2148 | $153,443 | 01:00:18 26/07/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.2168 | $147,361 | 01:00:10 26/07/2026 |
| 57 |  KCEX |
SNX/USDT | $0.2148 | $140,754 | 00:57:15 26/07/2026 |
| 58 | P2B |
SNX/USD | $0.2160 | $140,248 | 00:54:20 26/07/2026 |
| 59 | Bitbase |
SNX/USDT | $0.2148 | $131,270 | 00:48:07 26/07/2026 |
| 60 |  Bitvavo |
SNX/EUR | $0.2157 | $130,921 | 00:57:08 26/07/2026 |
| 61 | LBank |
SNX/USDT | $0.2156 | $124,468 | 00:57:08 26/07/2026 |
| 62 |  Biconomy.com |
SNX/USDC | $0.2155 | $113,271 | 00:57:10 26/07/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.2158 | $111,465 | 01:00:10 26/07/2026 |
| 64 |  SuperEx |
SNX/USDT | $0.2150 | $108,822 | 01:00:08 26/07/2026 |
| 65 |  Ourbit |
SNX/USDT | $0.2157 | $108,288 | 00:45:08 26/07/2026 |
| 66 | XT.COM |
SNX/USDT | $0.2158 | $104,936 | 00:57:10 26/07/2026 |
| 67 |  BtcTurk | Kripto |
SNX/TRY | $0.2159 | $104,159 | 00:56:53 26/07/2026 |
| 68 |  CoinTR |
SNX/TRY | $0.2157 | $103,911 | 01:00:07 26/07/2026 |
| 69 |  Zoomex |
SNX/USDT | $0.2146 | $90,031.91 | 00:57:15 26/07/2026 |
| 70 |  BloFin |
SNX/USDT | $0.2138 | $88,088.47 | 00:57:08 26/07/2026 |
| 71 | MEXC |
SNX/USDT | $0.2150 | $83,915.28 | 00:54:11 26/07/2026 |
| 72 | Binance |
SNX/TRY | $0.2162 | $83,113.22 | 00:56:42 26/07/2026 |
| 73 |  XXKK |
SNX/USDT | $0.2149 | $82,426.89 | 01:00:10 26/07/2026 |
| 74 | Bitunix |
SNX/USDT | $0.2148 | $81,496.45 | 00:57:12 26/07/2026 |
| 75 | Phemex |
SNX/USDT | $0.2148 | $80,757.22 | 00:57:17 26/07/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2148 | $80,686.51 | 00:57:09 26/07/2026 |
| 77 | Bybit |
SNX/USDT | $0.2153 | $79,550.21 | 00:54:11 26/07/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.2148 | $79,088.93 | 01:00:13 26/07/2026 |
| 79 |  Paribu |
SNX/TRY | $0.2144 | $78,554.43 | 00:56:53 26/07/2026 |
| 80 |  Azbit |
SNX/USDT | $0.2148 | $73,276.37 | 00:57:07 26/07/2026 |
| 81 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 82 |  Picol |
SNX/USDT | $0.2158 | $71,214.04 | 01:00:10 26/07/2026 |
| 83 | Azbit |
SNX/BTC | $0.2119 | $70,598.11 | 00:57:07 26/07/2026 |
| 84 |  Coinbase Exchange |
SNX/USD | $0.2130 | $64,288.88 | 00:56:29 26/07/2026 |
| 85 | BlockFin |
SNX/USDT | $0.2145 | $63,982.85 | 01:00:15 26/07/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2158 | $58,829.18 | 00:57:07 26/07/2026 |
| 87 |  Gate |
SNX/USDT | $0.2135 | $56,592.68 | 00:54:20 26/07/2026 |
| 88 |  BitTap |
SNX/USDT | $0.2138 | $55,931.19 | 01:00:16 26/07/2026 |
| 89 | MEXC |
SNX/USDC | $0.2148 | $55,287.54 | 00:54:11 26/07/2026 |
| 90 | CoinTR |
SNX/USDT | $0.2158 | $53,705.97 | 01:00:07 26/07/2026 |
| 91 |  Cofinex |
SNX/USDT | $0.2148 | $50,144.07 | 01:00:10 26/07/2026 |
| 92 | KuCoin |
SNX/ETH | $0.2157 | $43,860.14 | 00:56:23 26/07/2026 |
| 93 | Binance |
SNX/USDC | $0.2160 | $42,852.73 | 00:56:42 26/07/2026 |
| 94 |  BingX |
SNX/USDT | $0.2148 | $42,331.12 | 00:57:08 26/07/2026 |
| 95 |  Blynex |
SNX/USDT | $0.2147 | $38,750.05 | 01:00:07 26/07/2026 |
| 96 |  Kraken |
SNX/USD | $0.2159 | $38,636.07 | 00:59:23 26/07/2026 |
| 97 |  AlphaX |
SNX/USDT | $0.2145 | $37,325.09 | 01:00:16 26/07/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2158 | $33,729.14 | 00:57:09 26/07/2026 |
| 99 |  Niza.io |
SNX/USD | $0.2198 | $32,810.85 | 17:24:07 24/07/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2145 | $31,150.16 | 01:00:16 26/07/2026 |
| 101 | EasiCoin |
SNX/USDT | $0.2148 | $24,992.06 | 01:00:12 26/07/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2148 | $24,950.26 | 01:00:12 26/07/2026 |
| 103 |  AEGET |
SNX/USDT | $0.2168 | $24,508.12 | 01:00:15 26/07/2026 |
| 104 |  GroveX |
SNX/USDT | $0.2150 | $21,370.36 | 01:00:10 26/07/2026 |
| 105 |  Bitget |
SNX/USDT | $0.2155 | $20,885.93 | 00:55:00 26/07/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.2148 | $20,678.62 | 00:57:08 26/07/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.86 | 01:00:09 26/07/2026 |
| 108 |  Binance TR |
SNX/TRY | $0.2161 | $20,027.53 | 00:57:09 26/07/2026 |
| 109 | Gate |
SNX/USDT | $0.2145 | $19,720.61 | 00:56:24 26/07/2026 |
| 110 | Pionex |
SNX/USDT | $0.2149 | $19,467.43 | 00:57:16 26/07/2026 |
| 111 | BTSE |
SNX/USDT | $0.2154 | $18,885.58 | 00:57:10 26/07/2026 |
| 112 | B2Z Exchange |
SNX/USDT | $0.2148 | $18,851.50 | 01:00:11 26/07/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2148 | $18,851.50 | 01:00:07 26/07/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2159 | $17,983.45 | 00:48:10 26/07/2026 |
| 115 |  BitKan |
SNX/USDT | $0.2161 | $16,515.29 | 01:00:08 26/07/2026 |
| 116 |  Bithumb |
SNX/KRW | $0.2131 | $15,299.74 | 00:59:24 26/07/2026 |
| 117 |  ICRYPEX |
SNX/USDT | $0.2188 | $15,108.73 | 01:00:11 26/07/2026 |
| 118 |  Bit2Me |
SNX/EUR | $0.2150 | $14,521.45 | 00:57:08 26/07/2026 |
| 119 | Kraken |
SNX/EUR | $0.2150 | $14,439.65 | 00:59:23 26/07/2026 |
| 120 | BloFin |
SNX/USDT | $0.2148 | $14,101.11 | 00:57:16 26/07/2026 |
| 121 |  Everything.inc |
SNX/USDT | $0.2153 | $13,282.09 | 00:57:11 26/07/2026 |
| 122 |  Bitlo |
SNX/TRY | $0.2165 | $12,799.05 | 01:00:12 26/07/2026 |
| 123 | Niza.io |
SNX/EUR | $0.2197 | $11,783.94 | 17:24:07 24/07/2026 |
| 124 |  LATOKEN |
SNX/USDT | $0.2155 | $11,506.13 | 00:57:07 26/07/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,875.11 | $10,904.90 | 00:14:47 26/07/2026 |
| 126 |  CoinEx |
SNX/USDT | $0.2152 | $10,823.15 | 00:59:23 26/07/2026 |
| 127 | LeveX |
SNX/USDT | $0.2148 | $10,118.90 | 01:00:07 26/07/2026 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.2132 | $9,352.42 | 00:56:53 26/07/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.2139 | $6,896.29 | 00:56:59 26/07/2026 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.2148 | $5,018.89 | 01:00:07 26/07/2026 |
| 131 |  WEEX |
SNX/USDT | $0.2158 | $4,965.14 | 00:57:09 26/07/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2153 | $4,738.33 | 00:57:07 26/07/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2150 | $4,640.24 | 00:54:11 26/07/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2155 | $4,639.16 | 00:57:08 26/07/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2149 | $4,637.40 | 01:00:07 26/07/2026 |
| 136 | OKX |
SNX/USDC | $0.2140 | $4,007.24 | 00:56:24 26/07/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.36 | 01:00:16 26/07/2026 |
| 138 | BYDFi |
SNX/USDT | $0.2156 | $3,583.37 | 01:00:15 26/07/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2158 | $3,270.31 | 00:40:59 26/07/2026 |
| 140 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,134.69 | 00:34:23 26/07/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,868.52 | $2,947.55 | 23:51:43 25/07/2026 |
| 142 |  CEX.IO |
SNX/USDT | $0.2148 | $2,729.41 | 00:54:10 26/07/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2148 | $2,600.83 | 01:00:09 26/07/2026 |
| 144 | OKX |
SNX/EUR | $0.2157 | $2,264.96 | 00:56:24 26/07/2026 |
| 145 |  Binibit |
SNX/USDT | $0.2128 | $2,021.05 | 01:00:11 26/07/2026 |
| 146 |  Aster |
SNX/USDT | $0.2198 | $1,567.97 | 00:54:15 26/07/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.2155 | $1,558.17 | 01:00:07 26/07/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2155 | $1,558.05 | 01:00:11 26/07/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2145 | $1,518.75 | 00:57:08 26/07/2026 |
| 150 | OKX |
SNX/TRY | $0.2152 | $1,213.98 | 00:56:54 26/07/2026 |
| 151 | KuCoin |
SNX/BTC | $0.2132 | $1,141.18 | 00:56:23 26/07/2026 |
| 152 |  CoinDCX |
SNX/INR | $0.2274 | $1,052.63 | 00:57:11 26/07/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.2158 | $1,032.28 | 01:00:11 26/07/2026 |
| 154 | Coinbase Exchange |
SNX/GBP | $0.2158 | $820.78 | 00:56:29 26/07/2026 |
| 155 |  Flipster |
SNX/USDT | $0.2155 | $738.23 | 01:00:15 26/07/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2150 | $719.35 | 23:52:11 25/07/2026 |
| 157 |  TRIV |
SNX/IDR | $0.2155 | $669.85 | 01:01:50 26/07/2026 |
| 158 | TRIV |
SNX/USDT | $0.2149 | $667.96 | 01:01:50 26/07/2026 |
| 159 |  Bitkub |
SNX/THB | $0.2129 | $615.80 | 00:57:07 26/07/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2158 | $582.97 | 00:57:09 26/07/2026 |
| 161 |  XBO.com |
SNX/USDT | $0.2162 | $572.18 | 01:00:10 26/07/2026 |
| 162 |  Upbit |
SNX/BTC | $0.2153 | $538.67 | 00:56:24 26/07/2026 |
| 163 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $495.39 | 00:34:23 26/07/2026 |
| 164 |  ApeSwap (BSC) |
SNX/WBNB | $0.2140 | $455.61 | 00:04:45 26/07/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.5950 | $361.42 | 01:00:10 26/07/2026 |
| 166 | OKX |
SNX/USD | $0.2141 | $302.36 | 00:56:24 26/07/2026 |
| 167 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,870.84 | $287.76 | 08:55:43 25/07/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.2154 | $273.88 | 01:00:07 26/07/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07670 | $211.55 | 23:00:48 25/07/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,318.72 | $185.81 | 23:51:29 25/07/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $161.76 | 00:36:05 26/07/2026 |
| 172 |  Indodax |
SNX/IDR | $0.2143 | $136.16 | 00:59:23 26/07/2026 |
| 173 |  Bitso |
SNX/USD | $0.2158 | $87.48 | 00:59:26 26/07/2026 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.2143 | $80.65 | 00:57:08 26/07/2026 |
| 175 |  PrimeXBT |
SNX/USDT | $0.2148 | $77.54 | 01:00:15 26/07/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.2150 | $67.92 | 01:00:08 26/07/2026 |
| 177 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 01:03:16 26/07/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2198 | $46.76 | 00:57:10 26/07/2026 |
| 179 |  Binance TH |
SNX/USDT | $0.2158 | $42.55 | 00:57:09 26/07/2026 |
| 180 | Bitazza |
SNX/THB | $0.2183 | $41.80 | 01:00:08 26/07/2026 |
| 181 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2154 | $36.54 | 00:09:23 26/07/2026 |
| 182 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,874.10 | $34.20 | 00:34:13 26/07/2026 |
| 183 | CoinDCX |
SNX/USDT | $0.2158 | $29.75 | 00:57:11 26/07/2026 |
| 184 |  GOPAX |
SNX/KRW | $0.2008 | $23.82 | 01:00:10 26/07/2026 |
| 185 | CEX.IO |
SNX/USDC | $0.2151 | $22.72 | 00:54:10 26/07/2026 |
| 186 | CEX.IO |
SNX/EUR | $0.2156 | $21.04 | 00:54:10 26/07/2026 |
| 187 |  Velodrome Finance |
USDC.e/SNX | $0.9998 | $20.18 | 23:51:25 25/07/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 00:57:11 26/07/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2153 | $19.57 | 00:54:10 26/07/2026 |
| 190 |  WOO X |
SNX/USDT | $0.2148 | $16.56 | 00:57:15 26/07/2026 |
| 191 |  SushiSwap (Polygon) |
SNX/WETH | $0.2183 | $13.95 | 22:09:03 25/07/2026 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07670 | $11.26 | 22:09:03 25/07/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.2173 | $10.30 | 21:54:47 25/07/2026 |
| 194 |  Tokocrypto |
SNX/USDT | $0.2158 | $5.42 | 00:57:09 26/07/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.2153 | $3.69 | 00:57:07 26/07/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.2188 | $3.46 | 01:00:10 26/07/2026 |
| 197 | Unocoin |
SNX/INR | $0.5083 | $2.07 | 00:57:11 26/07/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.2219 | $1.11 | 00:57:07 26/07/2026 |
| 199 | Crypto.com Exchange |
SNX/USD | $0.2133 | $0.8600 | 00:57:18 26/07/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $1,871.91 | $0.6500 | 00:36:05 26/07/2026 |
| 201 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4744 | 09:02:15 24/07/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 00:59:23 26/07/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2408 | $0 | 00:54:11 26/07/2026 |
| 204 | HitBTC |
SNX/USDC | $0.2252 | $0 | 00:54:11 26/07/2026 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.2170 | $0 | 00:59:23 26/07/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 00:59:23 26/07/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2199 | $0 | 01:00:10 26/07/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2199 | $0 | 01:00:10 26/07/2026 |
| 209 |  Coinone |
SNX/KRW | $0.1987 | $0 | 00:56:53 26/07/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2354 | $0 | 00:54:11 26/07/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2299 | $0 | 00:57:07 26/07/2026 |
| 212 |  Bitbns |
SNX/INR | $0.7780 | $0 | 00:57:07 26/07/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2208 | $0 | 01:00:12 26/07/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 01:00:10 26/07/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2227 | $0 | 01:00:28 26/07/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2290 | $0 | 01:00:28 26/07/2026 |
| 217 | CoinJar |
SNX/USD | $0.2353 | $0 | 01:00:28 26/07/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2340 | $0 | 01:00:28 26/07/2026 |
| 219 |  Giottus |
SNX/INR | $0.2386 | $0 | 01:00:11 26/07/2026 |
| 220 | Giottus |
SNX/USDT | $0.2148 | $0 | 01:00:11 26/07/2026 |
| 221 | Bitazza |
SNX/BTC | $4.55 | $0 | 01:00:08 26/07/2026 |
| 222 |  Young Platform |
SNX/EUR | $0.2151 | $0 | 01:00:10 26/07/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2164 | $0 | 01:04:19 26/07/2026 |
| 224 |  Dzengi.com |
SNX/USD | $0.2170 | $0 | 01:00:11 26/07/2026 |
| 225 |  ADEN |
SNX/USDT | $0.2135 | $0 | 01:04:00 26/07/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2151 | $0 | 01:00:07 26/07/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 01:03:18 26/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:17 26/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,446,626 với tỷ giá $0.2154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.