Synthetix SNX
Xếp hạng #273
09:14:00 11/07/2026
Giá Synthetix (SNX)
$0.2288 4%
0.000003576 BTC
6,045 VND
Thấp: $0.2156
Cao: $0.2339
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2287 | $180,017,343 | 08:57:17 11/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2286 | $41,221,590 | 09:00:15 11/07/2026 |
| 3 |  Koinbay |
SNX/USDT | $2.05 | $8,242,583 | 08:57:15 11/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2286 | $7,324,551 | 08:57:17 11/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2283 | $4,684,587 | 09:00:16 11/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2283 | $3,838,418 | 08:54:16 11/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2288 | $3,444,381 | 08:57:15 11/07/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2285 | $2,384,857 | 08:57:18 11/07/2026 |
| 9 |  Ju.com |
SNX/USDT | $0.2284 | $2,212,547 | 08:54:16 11/07/2026 |
| 10 |  AstralX |
SNX/USDT | $0.2286 | $2,154,159 | 09:00:11 11/07/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.2281 | $1,904,264 | 08:59:23 11/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2279 | $1,345,242 | 09:00:17 11/07/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2279 | $1,345,241 | 09:00:16 11/07/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2288 | $1,269,436 | 08:57:15 11/07/2026 |
| 15 |  HTX |
SNX/USDT | $0.2289 | $1,206,475 | 08:59:55 11/07/2026 |
| 16 |  CRMClick |
SNX/USDT | $0.2289 | $1,198,094 | 08:57:12 11/07/2026 |
| 17 |  SunX |
SNX/USDT | $0.2319 | $1,177,191 | 09:03:16 11/07/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2288 | $1,177,066 | 09:00:11 11/07/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2279 | $1,166,928 | 09:00:16 11/07/2026 |
| 20 | KuCoin |
SNX/USDT | $0.2288 | $1,166,695 | 08:57:20 11/07/2026 |
| 21 |  YEX |
SNX/USDT | $0.2279 | $1,161,107 | 09:00:16 11/07/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2282 | $939,968 | 09:00:15 11/07/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2285 | $938,036 | 08:57:15 11/07/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2278 | $920,744 | 08:57:15 11/07/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2281 | $905,321 | 09:00:15 11/07/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2290 | $752,675 | 08:57:15 11/07/2026 |
| 27 |  BiKing |
SNX/USDT | $0.2288 | $666,177 | 08:57:11 11/07/2026 |
| 28 | Binance |
SNX/USDT | $0.2288 | $665,955 | 08:56:42 11/07/2026 |
| 29 |  P2B |
SNX/USDT | $0.2289 | $588,335 | 08:54:07 11/07/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.2286 | $528,064 | 08:57:19 11/07/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2298 | $503,160 | 08:57:11 11/07/2026 |
| 32 | CoinW |
SNX/USDT | $0.2288 | $461,984 | 08:57:10 11/07/2026 |
| 33 |  BiFinance |
SNX/USDT | $0.2288 | $458,052 | 08:57:11 11/07/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.2290 | $456,302 | 09:00:10 11/07/2026 |
| 35 | BITmarkets |
SNX/USD | $0.2290 | $456,302 | 09:00:08 11/07/2026 |
| 36 |  Bybit |
SNX/USDT | $0.2281 | $454,897 | 08:54:16 11/07/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2298 | $443,088 | 08:57:12 11/07/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2286 | $433,235 | 08:57:16 11/07/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,205 | 09:00:15 11/07/2026 |
| 40 | BVOX |
SNX/USDT | $0.2288 | $404,590 | 08:57:10 11/07/2026 |
| 41 |  MEXC |
SNX/USDT | $0.2286 | $386,553 | 08:57:16 11/07/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2288 | $358,873 | 08:57:07 11/07/2026 |
| 43 |  SuperEx |
SNX/USDT | $0.2291 | $350,006 | 09:00:13 11/07/2026 |
| 44 |  BlockFin |
SNX/USDT | $0.2298 | $339,193 | 09:00:08 11/07/2026 |
| 45 |  BTCC |
SNX/USDT | $0.2288 | $332,970 | 08:57:10 11/07/2026 |
| 46 | WhiteBIT |
SNX/USDT | $0.2298 | $324,011 | 08:57:10 11/07/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2282 | $303,099 | 08:54:16 11/07/2026 |
| 48 |  Paribu |
SNX/TRY | $0.2284 | $287,271 | 08:59:23 11/07/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.2288 | $264,552 | 08:57:26 11/07/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.2279 | $238,578 | 09:00:18 11/07/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.2286 | $228,910 | 08:59:53 11/07/2026 |
| 52 |  Bitazza |
SNX/USDT | $0.2278 | $228,222 | 09:00:09 11/07/2026 |
| 53 |  Bitbase |
SNX/USDT | $0.2282 | $215,659 | 08:51:23 11/07/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2283 | $212,374 | 08:51:16 11/07/2026 |
| 55 | Binance |
SNX/TRY | $0.2288 | $207,689 | 08:56:54 11/07/2026 |
| 56 |  BloFin |
SNX/USDT | $0.2278 | $203,035 | 08:57:12 11/07/2026 |
| 57 |  OKX |
SNX/USDT | $0.2293 | $200,182 | 08:56:23 11/07/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2286 | $186,810 | 08:57:17 11/07/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.2290 | $178,948 | 08:57:10 11/07/2026 |
| 60 | P2B |
SNX/USD | $0.2290 | $172,903 | 08:54:07 11/07/2026 |
| 61 |  Gate |
SNX/USDT | $0.2279 | $168,174 | 08:54:19 11/07/2026 |
| 62 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 63 | Coinlocally |
SNX/USDT | $0.2284 | $161,621 | 09:00:11 11/07/2026 |
| 64 | LBank |
SNX/USDT | $0.2287 | $156,113 | 08:57:11 11/07/2026 |
| 65 |  Cofinex |
SNX/USDT | $0.2289 | $142,093 | 09:00:15 11/07/2026 |
| 66 |  Zoomex |
SNX/USDT | $0.2286 | $137,472 | 08:57:18 11/07/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2278 | $137,278 | 09:00:09 11/07/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2296 | $137,115 | 08:57:10 11/07/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.2288 | $133,237 | 08:57:08 11/07/2026 |
| 70 |  Bitget |
SNX/USDT | $0.2281 | $127,252 | 08:54:07 11/07/2026 |
| 71 |  CEEX exchange |
SNX/USDT | $0.2278 | $124,309 | 09:00:09 11/07/2026 |
| 72 | Phemex |
SNX/USDT | $0.2288 | $123,801 | 08:57:16 11/07/2026 |
| 73 |  Biconomy.com |
SNX/USDC | $0.2295 | $114,968 | 08:57:07 11/07/2026 |
| 74 | BlockFin |
SNX/USDT | $0.2284 | $110,954 | 09:00:15 11/07/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2279 | $102,339 | 09:00:11 11/07/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2288 | $96,823.61 | 08:57:11 11/07/2026 |
| 77 | Bybit |
SNX/USDT | $0.2291 | $92,479.44 | 08:54:11 11/07/2026 |
| 78 | MEXC |
SNX/USDT | $0.2292 | $90,656.59 | 08:51:07 11/07/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2287 | $90,598.00 | 09:00:08 11/07/2026 |
| 80 | Binance |
SNX/USDC | $0.2290 | $86,440.93 | 08:56:42 11/07/2026 |
| 81 |  Picol |
SNX/USDT | $0.2288 | $85,509.56 | 09:00:08 11/07/2026 |
| 82 |  Binance TR |
SNX/TRY | $0.2288 | $83,971.18 | 08:57:13 11/07/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2278 | $83,331.44 | 08:51:09 11/07/2026 |
| 84 |  CoinTR |
SNX/TRY | $0.2294 | $82,841.87 | 09:00:09 11/07/2026 |
| 85 |  Azbit |
SNX/USDT | $0.2298 | $78,499.06 | 08:51:11 11/07/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2299 | $76,234.70 | 09:00:17 11/07/2026 |
| 87 | Azbit |
SNX/BTC | $0.2242 | $75,973.22 | 08:51:11 11/07/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.2278 | $69,519.30 | 09:00:07 11/07/2026 |
| 89 |  Tapbit |
SNX/USDT | $0.2288 | $64,565.10 | 08:57:11 11/07/2026 |
| 90 | CoinTR |
SNX/USDT | $0.2278 | $56,905.49 | 09:00:09 11/07/2026 |
| 91 | MEXC |
SNX/USDC | $0.2291 | $56,342.13 | 08:51:07 11/07/2026 |
| 92 | Cofinex |
SNX/USDT | $0.2288 | $51,113.86 | 09:00:08 11/07/2026 |
| 93 |  BingX |
SNX/USDT | $0.2298 | $48,112.44 | 08:48:08 11/07/2026 |
| 94 |  EasiCoin |
SNX/USDT | $0.2298 | $42,440.25 | 09:00:09 11/07/2026 |
| 95 |  AlphaX |
SNX/USDT | $0.2284 | $41,578.78 | 09:00:17 11/07/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.2298 | $40,318.37 | 08:57:08 11/07/2026 |
| 97 |  Coinbase Exchange |
SNX/USD | $0.2290 | $37,842.99 | 08:56:35 11/07/2026 |
| 98 |  Bitvavo |
SNX/EUR | $0.2291 | $37,570.87 | 08:57:11 11/07/2026 |
| 99 |  AEGET |
SNX/USDT | $0.2299 | $35,484.11 | 09:00:11 11/07/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2284 | $34,202.24 | 09:00:16 11/07/2026 |
| 101 |  KCEX |
SNX/USDT | $0.2308 | $32,655.84 | 08:57:10 11/07/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2298 | $32,640.40 | 08:57:07 11/07/2026 |
| 103 | Gate |
SNX/USDT | $0.2295 | $31,156.34 | 08:56:24 11/07/2026 |
| 104 | Pionex |
SNX/USDT | $0.2287 | $30,991.34 | 08:57:16 11/07/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2259 | $27,124.20 | 09:00:11 11/07/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.2298 | $26,462.23 | 08:57:07 11/07/2026 |
| 107 |  GroveX |
SNX/USDT | $0.2288 | $23,172.65 | 09:00:10 11/07/2026 |
| 108 |  BitKan |
SNX/USDT | $0.2292 | $23,080.19 | 09:00:12 11/07/2026 |
| 109 | KuCoin |
SNX/ETH | $0.2305 | $23,034.11 | 08:59:23 11/07/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,787.57 | $20,852.69 | 08:42:35 11/07/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,383.22 | 09:00:13 11/07/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.2289 | $19,802.27 | 09:00:08 11/07/2026 |
| 113 | B2Z Exchange |
SNX/USDT | $0.2290 | $19,776.20 | 09:00:10 11/07/2026 |
| 114 | BTSE |
SNX/USDT | $0.2281 | $19,734.62 | 08:57:07 11/07/2026 |
| 115 |  Hibt |
SNX/USDT | $0.2288 | $19,713.55 | 08:54:08 11/07/2026 |
| 116 |  Kraken |
SNX/USD | $0.2289 | $18,156.30 | 08:59:55 11/07/2026 |
| 117 |  Everything.inc |
SNX/USDT | $0.2288 | $13,631.37 | 08:57:09 11/07/2026 |
| 118 | BloFin |
SNX/USDT | $0.2283 | $13,195.00 | 08:54:15 11/07/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.2308 | $12,809.90 | 08:57:10 11/07/2026 |
| 120 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,790.94 | $12,577.68 | 08:45:01 11/07/2026 |
| 121 | Kraken |
SNX/EUR | $0.2308 | $11,946.61 | 08:59:24 11/07/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.2283 | $11,324.45 | 08:59:53 11/07/2026 |
| 123 | LeveX |
SNX/USDT | $0.2278 | $10,450.13 | 09:00:09 11/07/2026 |
| 124 | BYDFi |
SNX/USDT | $0.2284 | $10,403.64 | 09:00:15 11/07/2026 |
| 125 |  LATOKEN |
SNX/USDT | $0.2275 | $9,326.29 | 08:57:11 11/07/2026 |
| 126 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,241.02 | 08:44:59 11/07/2026 |
| 127 |  Uniswap v2 |
SNX/WETH | $0.2283 | $8,920.17 | 08:50:47 11/07/2026 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.2293 | $8,804.55 | 08:59:53 11/07/2026 |
| 129 |  CEX.IO |
SNX/USDT | $0.2288 | $8,267.77 | 08:57:08 11/07/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.2295 | $7,867.47 | 08:56:59 11/07/2026 |
| 131 |  Bithumb |
SNX/KRW | $0.2261 | $7,853.62 | 08:59:53 11/07/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2288 | $6,774.45 | 09:00:11 11/07/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2288 | $6,774.45 | 09:00:10 11/07/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2288 | $6,774.45 | 09:00:08 11/07/2026 |
| 135 |  Kanga Exchange |
SNX/USDT | $0.2279 | $5,603.42 | 08:54:07 11/07/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2297 | $5,580.81 | 08:57:10 11/07/2026 |
| 137 | OKX |
SNX/USDC | $0.2288 | $5,209.77 | 08:56:23 11/07/2026 |
| 138 | MEXC |
SNX/ETH | $0.2291 | $4,610.61 | 08:51:07 11/07/2026 |
| 139 |  Niza.io |
SNX/USD | $0.2289 | $4,513.25 | 08:57:07 11/07/2026 |
| 140 |  Bitso |
SNX/USD | $0.2317 | $3,823.59 | 08:59:53 11/07/2026 |
| 141 |  Crypto.com Exchange |
SNX/USD | $0.2292 | $3,732.52 | 08:57:08 11/07/2026 |
| 142 |  Aster |
SNX/USDT | $0.2279 | $3,730.19 | 08:54:15 11/07/2026 |
| 143 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.79 | 09:00:15 11/07/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2289 | $3,350.01 | 09:00:14 11/07/2026 |
| 145 | Niza.io |
SNX/EUR | $0.2308 | $2,954.70 | 08:57:07 11/07/2026 |
| 146 | KuCoin |
SNX/BTC | $0.2284 | $2,043.91 | 08:59:53 11/07/2026 |
| 147 |  Bitlo |
SNX/TRY | $0.2290 | $1,962.53 | 09:00:09 11/07/2026 |
| 148 |  Dzengi.com |
SNX/USD | $0.2270 | $1,956.84 | 09:00:18 11/07/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.2278 | $1,858.43 | 08:56:35 11/07/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $0.9966 | $1,699.39 | 08:42:31 11/07/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2289 | $1,653.67 | 09:00:10 11/07/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2290 | $1,653.42 | 09:00:08 11/07/2026 |
| 153 |  PrimeXBT |
SNX/USDT | $0.2288 | $1,472.15 | 09:00:16 11/07/2026 |
| 154 |  Upbit |
SNX/BTC | $0.2308 | $1,452.10 | 08:56:53 11/07/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2297 | $1,451.70 | 08:42:35 11/07/2026 |
| 156 |  WEEX |
SNX/USDT | $0.2288 | $1,398.84 | 08:57:13 11/07/2026 |
| 157 |  Bitcoiva |
SNX/USDT | $0.2288 | $1,060.56 | 09:00:10 11/07/2026 |
| 158 |  Binance TH |
SNX/USDT | $0.2288 | $892.08 | 08:57:11 11/07/2026 |
| 159 | Bitazza |
SNX/THB | $0.2273 | $891.72 | 09:00:09 11/07/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2288 | $840.09 | 08:57:08 11/07/2026 |
| 161 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07956 | $782.94 | 07:11:37 11/07/2026 |
| 162 | Crypto.com Exchange |
SNX/USDT | $0.2292 | $757.85 | 08:57:08 11/07/2026 |
| 163 |  XBO.com |
SNX/USDT | $0.2279 | $726.04 | 09:00:08 11/07/2026 |
| 164 |  Flipster |
SNX/USDT | $0.2320 | $691.41 | 09:00:15 11/07/2026 |
| 165 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2294 | $625.55 | 08:29:59 11/07/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $2,208.56 | $600.55 | 08:42:31 11/07/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9991 | $589.83 | 08:42:23 11/07/2026 |
| 168 |  Tokocrypto |
SNX/USDT | $0.2288 | $584.32 | 08:57:10 11/07/2026 |
| 169 |  Indodax |
SNX/IDR | $0.2289 | $567.94 | 08:59:25 11/07/2026 |
| 170 |  TRIV |
SNX/IDR | $0.2292 | $538.38 | 09:00:15 11/07/2026 |
| 171 | TRIV |
SNX/USDT | $0.2279 | $535.17 | 09:00:15 11/07/2026 |
| 172 |  CoinDCX |
SNX/INR | $0.2355 | $437.04 | 08:57:07 11/07/2026 |
| 173 |  Bitkub |
SNX/THB | $0.2297 | $417.70 | 08:57:07 11/07/2026 |
| 174 |  Coins.ph |
SNX/PHP | $0.5987 | $363.65 | 09:00:09 11/07/2026 |
| 175 |  Bitstamp by Robinhood |
SNX/EUR | $0.2331 | $319.82 | 08:59:53 11/07/2026 |
| 176 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,792.64 | $178.29 | 08:30:03 11/07/2026 |
| 177 |  Bancor Network |
SNX/BNT | $0.2289 | $139.30 | 08:57:08 11/07/2026 |
| 178 | OKX |
SNX/EUR | $0.2291 | $106.59 | 08:56:23 11/07/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $106.30 | 08:42:33 11/07/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.2309 | $105.76 | 06:23:23 11/07/2026 |
| 181 | CoinDCX |
SNX/USDT | $0.2288 | $101.37 | 08:57:07 11/07/2026 |
| 182 | OKX |
SNX/USD | $0.2317 | $88.96 | 08:56:23 11/07/2026 |
| 183 |  ApeSwap (BSC) |
SNX/WBNB | $0.2309 | $74.53 | 07:13:22 11/07/2026 |
| 184 |  MemeMax |
SNX/USDC | $0.2251 | $65.46 | 09:03:15 11/07/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07956 | $58.04 | 03:31:10 11/07/2026 |
| 186 | CEX.IO |
SNX/USD | $0.2294 | $27.81 | 08:57:08 11/07/2026 |
| 187 |  GOPAX |
SNX/KRW | $0.2088 | $26.78 | 09:00:12 11/07/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.2291 | $22.89 | 08:57:08 11/07/2026 |
| 189 |  ZebPay |
SNX/INR | $0.2408 | $21.10 | 08:54:08 11/07/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2296 | $20.60 | 08:57:08 11/07/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 09:00:09 11/07/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2291 | $18.01 | 05:15:35 11/07/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.2302 | $16.66 | 09:00:13 11/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,789.42 | $9.71 | 22:37:50 10/07/2026 |
| 195 |  WazirX |
SNX/USDT | $0.2279 | $5.16 | 09:00:12 11/07/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2293 | $3.66 | 08:57:11 11/07/2026 |
| 197 |  Independent Reserve |
SNX/AUD | $0.3040 | $3.04 | 09:00:12 11/07/2026 |
| 198 | Unocoin |
SNX/INR | $0.5129 | $2.21 | 09:00:09 11/07/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $1,790.93 | $1.49 | 08:42:35 11/07/2026 |
| 200 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.4996 | 22:35:38 10/07/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.2283 | $0.2731 | 08:57:11 11/07/2026 |
| 202 | Crypto.com Exchange |
SNX/USD | $0.2307 | $0.2300 | 08:42:25 11/07/2026 |
| 203 |  Bitbns |
SNX/INR | $0.7853 | $0.1021 | 08:54:09 11/07/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 08:59:23 11/07/2026 |
| 205 | HitBTC |
SNX/BTC | $0.2399 | $0 | 09:00:11 11/07/2026 |
| 206 | HitBTC |
SNX/USDC | $0.2252 | $0 | 09:00:11 11/07/2026 |
| 207 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 08:59:23 11/07/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.3048 | $0 | 09:00:12 11/07/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.3054 | $0 | 09:00:12 11/07/2026 |
| 210 |  Coinone |
SNX/KRW | $0.2355 | $0 | 08:58:54 11/07/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2141 | $0 | 08:48:20 11/07/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 09:00:11 11/07/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.2406 | $0 | 09:00:33 11/07/2026 |
| 214 | CoinJar |
SNX/GBP | $0.3321 | $0 | 09:00:33 11/07/2026 |
| 215 | CoinJar |
SNX/USD | $0.2496 | $0 | 09:00:33 11/07/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2326 | $0 | 09:00:33 11/07/2026 |
| 217 |  Giottus |
SNX/INR | $0.2407 | $0 | 08:48:11 11/07/2026 |
| 218 | Giottus |
SNX/USDT | $0.2288 | $0 | 08:48:11 11/07/2026 |
| 219 | Bitazza |
SNX/BTC | $4.54 | $0 | 09:00:09 11/07/2026 |
| 220 |  WOO X |
SNX/USDT | $0.2283 | $0 | 08:54:15 11/07/2026 |
| 221 |  Young Platform |
SNX/EUR | $0.2288 | $0 | 09:00:11 11/07/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2541 | $0 | 09:04:18 11/07/2026 |
| 223 |  ADEN |
SNX/USDT | $0.2281 | $0 | 09:03:52 11/07/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2288 | $0 | 09:00:11 11/07/2026 |
| 225 |  Extended |
SNX/USD | $0.2439 | $0 | 09:03:16 11/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 11/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,017,343 với tỷ giá $0.2287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.