Synthetix SNX
Xếp hạng #262
05:53:00 26/09/2026
Giá Synthetix (SNX)
$0.2615 3.59%
0.000003110 BTC
6,796 VND
Thấp: $0.2506
Cao: $0.2641
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2548 | $297,711,971 | 22:57:16 25/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2548 | $92,538,445 | 23:00:15 25/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2548 | $13,278,091 | 22:57:16 25/09/2026 |
| 4 |  Binance |
SNX/USDT | $0.2539 | $7,099,526 | 22:54:17 25/09/2026 |
| 5 |  BVOX |
SNX/USDT | $0.2546 | $6,323,765 | 22:57:15 25/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2549 | $5,912,335 | 22:57:16 25/09/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2560 | $4,686,775 | 23:00:10 25/09/2026 |
| 8 |  HTX |
SNX/USDT | $0.2552 | $2,869,215 | 22:59:54 25/09/2026 |
| 9 |  CRMClick |
SNX/USDT | $0.2552 | $2,868,467 | 23:00:10 25/09/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2544 | $2,614,269 | 22:57:18 25/09/2026 |
| 11 |  BingX |
SNX/USDT | $0.2546 | $2,533,060 | 22:57:18 25/09/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2541 | $2,471,017 | 22:54:19 25/09/2026 |
| 13 |  Ourbit |
SNX/USDT | $0.2548 | $2,032,099 | 22:57:15 25/09/2026 |
| 14 | Binance |
SNX/USDT | $0.2548 | $1,772,363 | 22:56:42 25/09/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2539 | $1,305,736 | 23:00:18 25/09/2026 |
| 16 |  Koinbay |
SNX/USDT | $0.2530 | $1,294,655 | 22:57:15 25/09/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2540 | $1,191,962 | 22:54:17 25/09/2026 |
| 18 |  YEX |
SNX/USDT | $0.2539 | $1,126,384 | 23:00:16 25/09/2026 |
| 19 |  BitDelta |
SNX/USDT | $0.2549 | $1,024,400 | 23:00:11 25/09/2026 |
| 20 |  P2B |
SNX/USDT | $0.2549 | $945,862 | 22:45:07 25/09/2026 |
| 21 |  Bitget |
SNX/USDT | $0.2538 | $926,473 | 22:54:15 25/09/2026 |
| 22 |  Cofinex |
SNX/USDT | $0.2544 | $919,715 | 23:00:17 25/09/2026 |
| 23 |  BTCC |
SNX/USDT | $0.2544 | $888,408 | 22:57:12 25/09/2026 |
| 24 |  MEXC |
SNX/USDT | $0.2548 | $873,360 | 22:57:16 25/09/2026 |
| 25 |  OneBullEx |
SNX/USDT | $0.2547 | $859,615 | 23:00:19 25/09/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2545 | $804,563 | 22:57:15 25/09/2026 |
| 27 |  Toobit |
SNX/USDT | $0.2545 | $776,610 | 22:57:17 25/09/2026 |
| 28 |  XT.COM |
SNX/USDT | $0.2549 | $732,735 | 22:57:43 25/09/2026 |
| 29 |  OmniX |
SNX/USDT | $0.2549 | $715,212 | 22:57:12 25/09/2026 |
| 30 |  Bitbaby |
SNX/USDT | $0.2550 | $702,956 | 23:00:16 25/09/2026 |
| 31 |  Bithumb |
SNX/KRW | $0.2765 | $686,942 | 22:59:54 25/09/2026 |
| 32 |  BtcTurk | Kripto |
SNX/TRY | $0.2533 | $668,561 | 22:59:23 25/09/2026 |
| 33 | CoinW |
SNX/USDT | $0.2541 | $643,051 | 22:54:09 25/09/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2547 | $640,608 | 22:57:19 25/09/2026 |
| 35 | P2B |
SNX/USD | $0.2550 | $561,844 | 22:45:07 25/09/2026 |
| 36 | Binance |
SNX/TRY | $0.2543 | $526,863 | 22:56:54 25/09/2026 |
| 37 |  BlockFin |
SNX/USDT | $0.2558 | $520,111 | 23:00:11 25/09/2026 |
| 38 |  SunX |
SNX/USDT | $0.2215 | $511,085 | 23:03:16 25/09/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.2549 | $476,882 | 23:00:18 25/09/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2550 | $474,530 | 22:57:18 25/09/2026 |
| 41 |  Binibit |
SNX/USDT | $0.2560 | $445,558 | 23:00:12 25/09/2026 |
| 42 | Bybit |
SNX/USDT | $0.2539 | $441,709 | 22:54:12 25/09/2026 |
| 43 |  Bitunix |
SNX/USDT | $0.2547 | $434,917 | 22:57:16 25/09/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,374 | 23:00:17 25/09/2026 |
| 45 |  Binance TR |
SNX/TRY | $0.2543 | $405,139 | 22:57:10 25/09/2026 |
| 46 | LBank |
SNX/USDT | $0.2551 | $401,444 | 22:57:09 25/09/2026 |
| 47 |  BitradeX |
SNX/USDT | $0.2559 | $398,494 | 23:00:11 25/09/2026 |
| 48 |  BYDFi |
SNX/USDT | $0.2549 | $371,836 | 22:57:08 25/09/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.2549 | $357,493 | 22:57:16 25/09/2026 |
| 50 | XT.COM |
SNX/USDT | $0.2549 | $355,229 | 22:57:08 25/09/2026 |
| 51 |  BitGW Exchange |
SNX/USDT | $0.2551 | $340,554 | 23:00:11 25/09/2026 |
| 52 |  Coinbase Exchange |
SNX/USD | $0.2543 | $333,950 | 22:56:29 25/09/2026 |
| 53 |  OKX |
SNX/USDT | $0.2538 | $326,287 | 22:56:53 25/09/2026 |
| 54 | Ourbit |
SNX/USDT | $0.2548 | $319,847 | 22:57:13 25/09/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.2556 | $317,406 | 23:00:11 25/09/2026 |
| 56 |  EasiCoin |
SNX/USDT | $0.2549 | $312,756 | 23:00:16 25/09/2026 |
| 57 |  BloFin |
SNX/USDT | $0.2540 | $310,644 | 22:54:18 25/09/2026 |
| 58 | Bitbase |
SNX/USDT | $0.2539 | $307,914 | 22:51:07 25/09/2026 |
| 59 |  BITmarkets |
SNX/USD | $0.2560 | $293,497 | 23:00:09 25/09/2026 |
| 60 |  B2Z Exchange |
SNX/USD | $0.2560 | $293,497 | 23:00:10 25/09/2026 |
| 61 |  SuperEx |
SNX/USDT | $0.2551 | $270,242 | 23:00:10 25/09/2026 |
| 62 |  Upbit |
SNX/BTC | $0.2890 | $264,427 | 22:56:23 25/09/2026 |
| 63 |  Bitrue |
SNX/USDT | $0.2548 | $260,952 | 22:57:17 25/09/2026 |
| 64 | Bitcastle |
SNX/USDT | $0.2549 | $259,269 | 23:00:09 25/09/2026 |
| 65 |  Biconomy.com |
SNX/USDC | $0.2551 | $256,043 | 22:57:12 25/09/2026 |
| 66 |  Hyperliquid |
SNX/USDC | $0.2548 | $252,228 | 22:57:26 25/09/2026 |
| 67 |  Pionex |
SNX/USDT | $0.2549 | $249,461 | 22:57:09 25/09/2026 |
| 68 | BlockFin |
SNX/USDT | $0.2549 | $228,885 | 23:00:15 25/09/2026 |
| 69 |  Picol |
SNX/USDT | $0.2559 | $219,918 | 23:00:09 25/09/2026 |
| 70 | Coinbase Exchange |
SNX/GBP | $0.2543 | $207,911 | 22:56:29 25/09/2026 |
| 71 | WhiteBIT |
SNX/USDT | $0.2539 | $194,754 | 22:57:07 25/09/2026 |
| 72 |  DigiFinex |
SNX/USDT | $0.2549 | $180,288 | 23:00:08 25/09/2026 |
| 73 |  BiKing |
SNX/USDT | $0.2553 | $177,572 | 23:00:11 25/09/2026 |
| 74 |  AEGET |
SNX/USDT | $0.2557 | $176,868 | 23:00:35 25/09/2026 |
| 75 |  BitTap |
SNX/USDT | $0.2539 | $173,830 | 23:00:17 25/09/2026 |
| 76 | KuCoin |
SNX/USDT | $0.2541 | $161,647 | 22:56:53 25/09/2026 |
| 77 | B2Z Exchange |
SNX/USD | $0.2558 | $161,322 | 23:00:15 25/09/2026 |
| 78 |  BTSE |
SNX/USDT | $0.2551 | $161,102 | 22:57:15 25/09/2026 |
| 79 |  Kraken |
SNX/EUR | $0.2556 | $154,618 | 22:59:25 25/09/2026 |
| 80 | BITmarkets |
SNX/USDT | $0.2556 | $154,606 | 23:00:15 25/09/2026 |
| 81 |  Bit2Me |
SNX/EUR | $0.2548 | $152,984 | 22:57:09 25/09/2026 |
| 82 |  Gate |
SNX/USDT | $0.2534 | $149,011 | 22:54:20 25/09/2026 |
| 83 | Bitget |
SNX/USDT | $0.2536 | $138,113 | 22:54:38 25/09/2026 |
| 84 | EasiCoin |
SNX/USDT | $0.2556 | $132,327 | 23:00:08 25/09/2026 |
| 85 |  Azbit |
SNX/USDT | $0.2529 | $117,605 | 22:57:08 25/09/2026 |
| 86 |  Paribu |
SNX/TRY | $0.2545 | $116,008 | 22:59:53 25/09/2026 |
| 87 | Binance |
SNX/USDC | $0.2544 | $114,318 | 22:56:54 25/09/2026 |
| 88 |  Binance TH |
SNX/USDT | $0.2550 | $112,964 | 22:57:09 25/09/2026 |
| 89 | Bitunix |
SNX/USDT | $0.2550 | $99,604.00 | 22:57:12 25/09/2026 |
| 90 | MEXC |
SNX/USDT | $0.2551 | $97,914.63 | 22:45:07 25/09/2026 |
| 91 | Coinbase Exchange |
SNX/EUR | $0.2542 | $97,796.23 | 22:56:29 25/09/2026 |
| 92 |  CoinTR |
SNX/TRY | $0.2553 | $96,569.50 | 23:00:10 25/09/2026 |
| 93 |  XXKK |
SNX/USDT | $0.2555 | $94,183.85 | 23:00:08 25/09/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2551 | $86,253.41 | 22:57:12 25/09/2026 |
| 95 | BingX |
SNX/USDT | $0.2552 | $82,151.92 | 22:57:11 25/09/2026 |
| 96 | Azbit |
SNX/BTC | $0.2423 | $81,741.23 | 22:57:08 25/09/2026 |
| 97 |  CEEX exchange |
SNX/USDT | $0.2549 | $77,454.27 | 23:00:09 25/09/2026 |
| 98 | CoinTR |
SNX/USDT | $0.2549 | $74,813.69 | 23:00:10 25/09/2026 |
| 99 | BloFin |
SNX/USDT | $0.2538 | $74,637.60 | 22:57:16 25/09/2026 |
| 100 |  BitKan |
SNX/USDT | $0.2551 | $72,362.80 | 23:00:12 25/09/2026 |
| 101 |  LATOKEN |
SNX/USDT | $0.2555 | $71,944.22 | 22:57:11 25/09/2026 |
| 102 | Gate |
SNX/USDT | $0.2541 | $66,989.18 | 22:56:54 25/09/2026 |
| 103 | BtcTurk | Kripto |
SNX/USDT | $0.2545 | $65,138.51 | 22:59:53 25/09/2026 |
| 104 |  KCEX |
SNX/USDT | $0.2549 | $63,868.93 | 22:57:11 25/09/2026 |
| 105 | Kraken |
SNX/USD | $0.2553 | $60,481.04 | 22:59:25 25/09/2026 |
| 106 | MEXC |
SNX/USDC | $0.2549 | $55,682.98 | 22:45:07 25/09/2026 |
| 107 |  Bitvavo |
SNX/EUR | $0.2549 | $52,749.60 | 22:57:11 25/09/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.2519 | $52,566.37 | 23:00:11 25/09/2026 |
| 109 | Cofinex |
SNX/USDT | $0.2544 | $51,229.86 | 23:00:11 25/09/2026 |
| 110 |  LeveX |
SNX/USDT | $0.2550 | $50,833.67 | 23:00:15 25/09/2026 |
| 111 |  Blynex |
SNX/USDT | $0.2554 | $50,555.81 | 23:00:09 25/09/2026 |
| 112 |  BiFinance |
SNX/USDT | $0.2548 | $50,404.86 | 22:57:08 25/09/2026 |
| 113 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $46,492.42 | 22:59:25 25/09/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2557 | $42,603.21 | 23:00:12 25/09/2026 |
| 115 | Pionex |
SNX/USDT | $0.2546 | $41,127.33 | 22:57:16 25/09/2026 |
| 116 |  Niza.io |
SNX/EUR | $0.2548 | $39,040.31 | 22:57:12 25/09/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2541 | $32,706.86 | 22:51:10 25/09/2026 |
| 118 | OKX |
SNX/USDC | $0.2540 | $32,437.69 | 22:56:53 25/09/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2549 | $26,314.75 | 22:57:07 25/09/2026 |
| 120 |  GroveX |
SNX/USDT | $0.2552 | $23,993.83 | 23:00:10 25/09/2026 |
| 121 |  Uniswap v2 |
SNX/WETH | $0.2561 | $22,560.00 | 22:14:11 25/09/2026 |
| 122 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.07 | 23:00:11 25/09/2026 |
| 123 |  WEEX |
SNX/USDT | $0.2550 | $18,668.76 | 22:57:13 25/09/2026 |
| 124 |  HitBTC |
SNX/USDT | $0.2547 | $17,437.76 | 23:00:09 25/09/2026 |
| 125 |  FMFW.io |
SNX/USDT | $0.2547 | $17,437.76 | 23:00:10 25/09/2026 |
| 126 |  Gleec BTC |
SNX/USDT | $0.2547 | $17,437.50 | 23:00:11 25/09/2026 |
| 127 |  Dzengi |
SNX/USD | $0.2520 | $17,399.79 | 22:57:15 25/09/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,678.50 | $15,713.49 | 22:56:55 25/09/2026 |
| 129 |  Kanga Exchange |
SNX/USDT | $0.2529 | $15,263.60 | 22:57:07 25/09/2026 |
| 130 | Niza.io |
SNX/USD | $0.2553 | $15,179.24 | 22:57:12 25/09/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,674.90 | $13,691.79 | 22:43:41 25/09/2026 |
| 132 | LeveX |
SNX/USDT | $0.2557 | $13,652.12 | 23:00:09 25/09/2026 |
| 133 |  Everything.inc |
SNX/USDT | $0.2539 | $13,113.98 | 22:57:11 25/09/2026 |
| 134 |  Revolut X |
SNX/USD | $0.2561 | $12,978.15 | 23:00:08 25/09/2026 |
| 135 |  Variational |
SNX/USDC | $0.2566 | $10,689.44 | 23:03:16 25/09/2026 |
| 136 |  Crypto.com Exchange |
SNX/USD | $0.2568 | $9,834.02 | 22:57:11 25/09/2026 |
| 137 |  XBO.com |
SNX/USDT | $0.2543 | $9,601.19 | 23:00:09 25/09/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2555 | $8,810.10 | 23:00:12 25/09/2026 |
| 139 |  Bitcoiva |
SNX/USDT | $0.2539 | $6,869.11 | 23:00:12 25/09/2026 |
| 140 |  CoinDCX |
SNX/INR | $0.2697 | $6,271.99 | 22:57:11 25/09/2026 |
| 141 |  AlphaX |
SNX/USDT | $0.2552 | $5,879.65 | 23:00:15 25/09/2026 |
| 142 |  Mercado Bitcoin |
SNX/BRL | $0.2615 | $5,813.00 | 22:57:08 25/09/2026 |
| 143 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $5,583.63 | 22:27:11 25/09/2026 |
| 144 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2546 | $5,109.39 | 21:40:47 25/09/2026 |
| 145 |  Aster |
SNX/USDT | $0.2539 | $4,449.54 | 22:54:15 25/09/2026 |
| 146 | CoinDCX |
SNX/USDT | $0.2541 | $3,947.47 | 22:57:11 25/09/2026 |
| 147 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $3,739.58 | 22:52:33 25/09/2026 |
| 148 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.94 | 23:03:16 25/09/2026 |
| 149 | Crypto.com Exchange |
SNX/USDT | $0.2551 | $2,241.14 | 22:57:11 25/09/2026 |
| 150 |  Bitlo |
SNX/TRY | $0.2532 | $2,057.43 | 23:00:10 25/09/2026 |
| 151 | B2Z Exchange |
SNX/USDT | $0.2550 | $1,794.30 | 23:00:10 25/09/2026 |
| 152 | BITmarkets |
SNX/USDT | $0.2550 | $1,793.99 | 23:00:09 25/09/2026 |
| 153 | BTSE |
SNX/USDT | $0.2552 | $1,784.03 | 22:57:07 25/09/2026 |
| 154 | KuCoin |
SNX/BTC | $0.2541 | $1,743.18 | 22:56:53 25/09/2026 |
| 155 | OKX |
SNX/EUR | $0.2565 | $1,710.58 | 22:56:24 25/09/2026 |
| 156 | Bitrue |
SNX/USDT | $0.2550 | $1,693.76 | 22:57:11 25/09/2026 |
| 157 | Bitazza |
SNX/THB | $0.2562 | $1,466.46 | 23:00:11 25/09/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.2559 | $1,407.16 | 23:03:17 25/09/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2564 | $1,401.91 | 23:00:12 25/09/2026 |
| 160 | TRIV |
SNX/USDT | $0.2555 | $1,401.84 | 23:00:12 25/09/2026 |
| 161 |  CoinEx |
SNX/USDT | $0.2565 | $1,375.97 | 23:02:53 25/09/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1126 | $1,350.75 | 22:30:23 25/09/2026 |
| 163 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,924.70 | $1,322.06 | 09:18:35 24/09/2026 |
| 164 |  Binance.US |
SNX/USDT | $0.2564 | $993.78 | 22:59:53 25/09/2026 |
| 165 |  Bitkub |
SNX/THB | $0.2538 | $864.41 | 22:57:07 25/09/2026 |
| 166 |  Tokocrypto |
SNX/USDT | $0.2550 | $821.50 | 22:57:09 25/09/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $3,339.76 | $701.60 | 22:46:07 25/09/2026 |
| 168 |  ApeSwap (BSC) |
SNX/WBNB | $0.2534 | $675.33 | 22:39:14 25/09/2026 |
| 169 |  Independent Reserve |
SNX/AUD | $0.2661 | $642.11 | 23:00:11 25/09/2026 |
| 170 |  Indodax |
SNX/IDR | $0.2538 | $575.19 | 22:59:54 25/09/2026 |
| 171 |  Foxbit |
SNX/BRL | $0.2578 | $522.29 | 22:57:11 25/09/2026 |
| 172 |  Bitstamp by Robinhood |
SNX/EUR | $0.2621 | $498.97 | 22:59:23 25/09/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.5891 | $357.85 | 23:00:12 25/09/2026 |
| 174 |  SushiSwap (Polygon) |
SNX/WETH | $0.2520 | $286.86 | 21:55:50 25/09/2026 |
| 175 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1130 | $250.05 | 22:31:00 25/09/2026 |
| 176 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2553 | $214.96 | 17:49:59 25/09/2026 |
| 177 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $201.11 | 22:52:41 25/09/2026 |
| 178 |  ShibaSwap |
SNX/WETH | $0.2597 | $189.85 | 12:15:59 25/09/2026 |
| 179 |  Bancor Network |
SNX/BNT | $0.2042 | $156.52 | 22:57:08 25/09/2026 |
| 180 | BITmarkets |
SNX/USDC | $0.2558 | $145.13 | 23:00:09 25/09/2026 |
| 181 | B2Z Exchange |
SNX/USDC | $0.2558 | $145.10 | 23:00:10 25/09/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,675.73 | $128.19 | 22:06:42 25/09/2026 |
| 183 |  ChangeNOW |
SNX/BTC | $0.3385 | $108.15 | 22:57:11 25/09/2026 |
| 184 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 23:03:16 25/09/2026 |
| 185 |  Young Platform |
SNX/EUR | $0.2550 | $56.96 | 22:57:11 25/09/2026 |
| 186 |  Coinone |
SNX/KRW | $0.2153 | $36.01 | 22:59:53 25/09/2026 |
| 187 |  WOO X |
SNX/USDT | $0.2548 | $31.79 | 22:57:15 25/09/2026 |
| 188 |  CoinJar |
SNX/AUD | $0.2660 | $26.60 | 23:00:33 25/09/2026 |
| 189 |  CEX.IO |
SNX/USD | $0.2547 | $21.50 | 22:54:10 25/09/2026 |
| 190 | CEX.IO |
SNX/USDC | $0.2544 | $20.82 | 22:54:10 25/09/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 23:00:12 25/09/2026 |
| 192 | CEX.IO |
SNX/USDT | $0.2543 | $19.82 | 22:54:10 25/09/2026 |
| 193 | BITmarkets |
SNX/IDR | $0.2540 | $18.67 | 23:00:09 25/09/2026 |
| 194 | CEX.IO |
SNX/EUR | $0.2548 | $18.29 | 22:54:10 25/09/2026 |
| 195 |  GOPAX |
SNX/KRW | $0.1402 | $13.54 | 23:00:08 25/09/2026 |
| 196 |  Deepcoin |
SNX/USDT | $0.2550 | $6.64 | 22:57:08 25/09/2026 |
| 197 | BVOX |
SNX/USDT | $0.2540 | $6.53 | 22:57:08 25/09/2026 |
| 198 |  Poloniex |
SNX/USDT | $0.2989 | $6.27 | 22:59:23 25/09/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $2,684.57 | $3.45 | 22:52:35 25/09/2026 |
| 200 | Unocoin |
SNX/INR | $0.5117 | $2.09 | 23:00:12 25/09/2026 |
| 201 | Crypto.com Exchange |
SNX/USD | $0.2581 | $2.07 | 21:57:18 25/09/2026 |
| 202 |  Giottus |
SNX/INR | $0.2608 | $0.09891 | 22:54:09 25/09/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2339 | $0 | 23:00:09 25/09/2026 |
| 204 | HitBTC |
SNX/USDC | $0.2064 | $0 | 23:00:09 25/09/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 22:59:23 25/09/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2671 | $0 | 23:00:11 25/09/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2674 | $0 | 23:00:11 25/09/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2652 | $0 | 22:57:11 25/09/2026 |
| 209 | CoinEx |
SNX/USDT | $0.2356 | $0 | 12:09:15 23/09/2026 |
| 210 |  ZebPay |
SNX/INR | $0.2684 | $0 | 22:54:10 25/09/2026 |
| 211 |  Bitbns |
SNX/INR | $0.6928 | $0 | 23:00:08 25/09/2026 |
| 212 |  BitMart |
SNX/USDT | $0.2151 | $0 | 22:36:16 24/09/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2319 | $0 | 23:03:11 25/09/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 23:00:11 25/09/2026 |
| 215 | CoinJar |
SNX/GBP | $0.2241 | $0 | 23:00:33 25/09/2026 |
| 216 | CoinJar |
SNX/USD | $0.2289 | $0 | 23:00:33 25/09/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2301 | $0 | 23:00:33 25/09/2026 |
| 218 | Giottus |
SNX/USDT | $0.2539 | $0 | 22:54:09 25/09/2026 |
| 219 | Bitazza |
SNX/BTC | $5.94 | $0 | 23:00:11 25/09/2026 |
| 220 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 23:04:18 25/09/2026 |
| 221 |  ADEN |
SNX/USDT | $0.2561 | $0 | 23:04:00 25/09/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2556 | $0 | 23:00:09 25/09/2026 |
| 223 |  Extended |
SNX/USD | $0.2437 | $0 | 23:03:16 25/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 25/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,711,971 với tỷ giá $0.2548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.