Synthetix SNX
Xếp hạng #172
15:54:00 11/05/2025
Giá Synthetix (SNX)
$0.8407 1.33%
0.000008097 BTC
22,064 VND
Thấp: $0.8104
Cao: $0.9114
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.8410 | $125,640,459 | 15:00:23 11/05/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.8410 | $79,669,113 | 14:57:16 11/05/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.8400 | $36,117,019 | 15:00:37 11/05/2025 |
| 4 |  Binance |
SNX/USDT | $0.8431 | $19,619,368 | 14:54:16 11/05/2025 |
| 5 |  PayBito |
SNX/ETH | $0.8430 | $18,927,045 | 15:00:11 11/05/2025 |
| 6 |  Toobit |
SNX/USDT | $0.8420 | $13,230,184 | 14:57:17 11/05/2025 |
| 7 |  CoinW |
SNX/USDT | $0.8410 | $11,986,516 | 14:57:17 11/05/2025 |
| 8 |  AscendEX (BitMax) |
SNX/USDT | $0.8420 | $10,821,389 | 14:57:15 11/05/2025 |
| 9 |  LBank |
SNX/USDT | $0.8410 | $9,317,531 | 14:57:17 11/05/2025 |
| 10 |  WhiteBIT |
SNX/USDT | $0.8444 | $8,626,618 | 14:54:15 11/05/2025 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,248,130 | 14:57:15 11/05/2025 |
| 12 |  OrangeX |
SNX/USDT | $0.8430 | $7,484,852 | 14:57:17 11/05/2025 |
| 13 | Binance |
SNX/USDT | $0.8431 | $6,104,436 | 14:56:54 11/05/2025 |
| 14 |  BiKing |
SNX/USDT | $0.8409 | $6,095,263 | 15:00:10 11/05/2025 |
| 15 |  OKX |
SNX/USDT | $0.8430 | $5,747,102 | 14:54:45 11/05/2025 |
| 16 |  Hotcoin |
SNX/USDT | $0.8430 | $5,528,319 | 14:57:19 11/05/2025 |
| 17 |  Bibox |
SNX/USDT | $0.8393 | $5,325,263 | 15:00:08 11/05/2025 |
| 18 |  MEXC |
SNX/USDT | $0.8431 | $4,091,472 | 14:54:16 11/05/2025 |
| 19 |  BVOX |
SNX/USDT | $0.8410 | $3,929,003 | 14:57:16 11/05/2025 |
| 20 |  Bybit |
SNX/USDT | $0.8429 | $3,925,349 | 14:54:17 11/05/2025 |
| 21 |  Zoomex |
SNX/USDT | $0.8422 | $3,923,508 | 14:57:15 11/05/2025 |
| 22 |  HTX |
SNX/USDT | $0.8387 | $3,584,830 | 14:59:53 11/05/2025 |
| 23 |  BTSE |
SNX/USDT | $0.8400 | $3,565,916 | 14:57:15 11/05/2025 |
| 24 |  BITmarkets |
SNX/USDT | $0.8400 | $3,565,874 | 14:57:15 11/05/2025 |
| 25 |  Bitrue |
SNX/USDT | $0.8424 | $3,522,211 | 14:57:19 11/05/2025 |
| 26 |  Deepcoin |
SNX/USDT | $0.8411 | $3,444,975 | 14:57:16 11/05/2025 |
| 27 |  B2Z Exchange |
SNX/USD | $0.8420 | $3,438,969 | 15:00:16 11/05/2025 |
| 28 |  Bitunix |
SNX/USDT | $0.8410 | $3,015,007 | 14:57:15 11/05/2025 |
| 29 |  Ourbit |
SNX/USDT | $0.8410 | $2,984,258 | 14:57:16 11/05/2025 |
| 30 | PayBito |
SNX/USDT | $0.8419 | $2,949,543 | 15:00:11 11/05/2025 |
| 31 |  Gate.io |
SNX/USDT | $0.8432 | $2,573,944 | 14:56:54 11/05/2025 |
| 32 | MEXC |
SNX/USDT | $0.8364 | $1,714,659 | 14:45:07 11/05/2025 |
| 33 |  XT.COM |
SNX/USDT | $0.8431 | $1,648,515 | 14:57:10 11/05/2025 |
| 34 |  KCEX |
SNX/USDT | $0.8420 | $1,580,265 | 14:57:16 11/05/2025 |
| 35 |  SuperEx |
SNX/USDT | $0.8438 | $1,552,622 | 15:00:08 11/05/2025 |
| 36 |  Bitop |
SNX/USDT | $0.8400 | $1,511,045 | 15:00:16 11/05/2025 |
| 37 |  BYDFi |
SNX/USDT | $0.8419 | $1,205,277 | 15:00:07 11/05/2025 |
| 38 | CoinW |
SNX/USDT | $0.8439 | $1,121,002 | 14:57:07 11/05/2025 |
| 39 |  Bitget |
SNX/USDT | $0.8392 | $1,111,009 | 14:54:10 11/05/2025 |
| 40 | Gate.io |
SNX/USDT | $0.8412 | $1,030,366 | 14:54:19 11/05/2025 |
| 41 |  Phemex |
SNX/USDT | $0.8430 | $986,514 | 14:57:16 11/05/2025 |
| 42 | OKX |
SNX/USDT | $0.8450 | $978,093 | 14:56:53 11/05/2025 |
| 43 |  Hyperliquid |
SNX/USD | $0.8425 | $947,017 | 14:57:15 11/05/2025 |
| 44 | Hotcoin |
SNX/USDT | $0.8421 | $879,731 | 14:59:30 11/05/2025 |
| 45 |  Coinbase Exchange |
SNX/USD | $0.8420 | $868,658 | 14:56:25 11/05/2025 |
| 46 | CoinUp.io |
SNX/USDT | $0.8408 | $836,697 | 15:00:11 11/05/2025 |
| 47 | Darkex Exchange |
SNX/USDT | $0.8419 | $836,652 | 15:00:17 11/05/2025 |
| 48 | HTX |
SNX/USDT | $0.8409 | $823,008 | 14:54:16 11/05/2025 |
| 49 | TruBit Pro Exchange |
SNX/USDT | $0.8431 | $796,195 | 14:57:07 11/05/2025 |
| 50 | Bybit |
SNX/USDT | $0.8420 | $767,370 | 14:54:09 11/05/2025 |
| 51 | WhiteBIT |
SNX/USDT | $0.8370 | $759,832 | 14:54:09 11/05/2025 |
| 52 | LBank |
SNX/USDT | $0.8441 | $731,938 | 14:57:12 11/05/2025 |
| 53 | Ourbit |
SNX/USDT | $0.8401 | $696,029 | 14:54:09 11/05/2025 |
| 54 | Deepcoin |
SNX/USDT | $0.8431 | $677,849 | 14:57:11 11/05/2025 |
| 55 |  VOOX Exchange |
SNX/USDT | $0.8430 | $676,640 | 14:57:09 11/05/2025 |
| 56 |  DigiFinex |
SNX/USDT | $0.8441 | $636,025 | 14:57:08 11/05/2025 |
| 57 | BVOX |
SNX/USDT | $0.8441 | $634,504 | 14:57:17 11/05/2025 |
| 58 |  Azbit |
SNX/USDT | $0.8441 | $601,166 | 14:57:10 11/05/2025 |
| 59 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,475.93 | $524,651 | 14:53:43 11/05/2025 |
| 60 |  BtcTurk | Kripto |
SNX/TRY | $0.8363 | $514,873 | 14:59:23 11/05/2025 |
| 61 |  GroveX |
SNX/USDT | $0.8408 | $513,913 | 15:00:07 11/05/2025 |
| 62 |  Slex Exchange |
SNX/USDT | $0.8430 | $487,521 | 14:57:09 11/05/2025 |
| 63 | B2Z Exchange |
SNX/USDT | $0.8430 | $462,701 | 15:00:08 11/05/2025 |
| 64 | BTSE |
SNX/USDT | $0.8421 | $462,510 | 14:57:11 11/05/2025 |
| 65 | BITmarkets |
SNX/USDT | $0.8421 | $462,490 | 14:57:12 11/05/2025 |
| 66 |  CoinCatch |
SNX/USDT | $0.8440 | $456,699 | 14:57:15 11/05/2025 |
| 67 |  WOO X |
SNX/USDT | $0.8421 | $440,544 | 14:57:16 11/05/2025 |
| 68 |  Levex |
SNX/USDT | $0.8417 | $432,111 | 15:00:08 11/05/2025 |
| 69 | Bitunix |
SNX/USDT | $0.8431 | $374,275 | 14:57:10 11/05/2025 |
| 70 |  KuCoin |
SNX/USDT | $0.8501 | $369,482 | 14:36:17 11/05/2025 |
| 71 |  Salavi Exchange |
SNX/USDT | $0.8418 | $367,006 | 15:00:10 11/05/2025 |
| 72 | PayBito |
SNX/USD | $0.8480 | $363,010 | 15:00:11 11/05/2025 |
| 73 | BITmarkets |
SNX/USD | $0.8421 | $358,101 | 14:57:12 11/05/2025 |
| 74 | B2Z Exchange |
SNX/USD | $0.8440 | $357,879 | 15:00:08 11/05/2025 |
| 75 |  BTCC |
SNX/USDT | $0.8408 | $355,565 | 15:00:09 11/05/2025 |
| 76 |  BitMart |
SNX/USDT | $0.8443 | $337,398 | 14:57:08 11/05/2025 |
| 77 | BYDFi |
SNX/USDT | $0.8410 | $306,777 | 15:00:16 11/05/2025 |
| 78 |  Qmall Exchange |
SNX/USDT | $0.8441 | $293,285 | 14:57:12 11/05/2025 |
| 79 |  Bitazza |
SNX/USDT | $0.8458 | $292,602 | 15:00:12 11/05/2025 |
| 80 | KuCoin |
SNX/USDT | $0.8431 | $287,750 | 14:56:53 11/05/2025 |
| 81 |  Bitvavo |
SNX/EUR | $0.8399 | $283,816 | 14:57:12 11/05/2025 |
| 82 |  BiFinance |
SNX/USDT | $0.8429 | $263,544 | 14:57:12 11/05/2025 |
| 83 | KCEX |
SNX/USDT | $0.8431 | $259,394 | 14:57:08 11/05/2025 |
| 84 | Azbit |
SNX/BTC | $0.8423 | $252,325 | 14:57:10 11/05/2025 |
| 85 |  Coin8 Exchange |
SNX/USDT | $0.8398 | $243,787 | 15:00:09 11/05/2025 |
| 86 |  Globe Derivative Exchange |
SNX/USD | $0.8413 | $236,111 | 15:00:17 11/05/2025 |
| 87 | Binance |
SNX/TRY | $0.8376 | $226,873 | 14:56:54 11/05/2025 |
| 88 |  Bithumb |
SNX/KRW | $0.8432 | $222,743 | 14:58:53 11/05/2025 |
| 89 | Phemex |
SNX/USDT | $0.8430 | $214,462 | 14:57:12 11/05/2025 |
| 90 |  Kraken |
SNX/USD | $0.8430 | $208,025 | 14:59:24 11/05/2025 |
| 91 |  CEEX exchange |
SNX/USDT | $0.8408 | $207,148 | 15:00:09 11/05/2025 |
| 92 |  SpireX |
SNX/USDT | $0.8408 | $193,036 | 15:00:11 11/05/2025 |
| 93 | Coinbase Exchange |
SNX/EUR | $0.8404 | $184,866 | 14:56:55 11/05/2025 |
| 94 |  Coinstore |
SNX/USDT | $0.8359 | $184,210 | 14:45:11 11/05/2025 |
| 95 |  Upbit |
SNX/BTC | $0.8326 | $181,923 | 14:56:23 11/05/2025 |
| 96 |  PointPay |
SNX/USDT | $0.8431 | $171,487 | 14:57:07 11/05/2025 |
| 97 | BtcTurk | Kripto |
SNX/USDT | $0.8367 | $170,794 | 14:59:23 11/05/2025 |
| 98 |  Binance TR |
SNX/TRY | $0.8387 | $160,665 | 14:57:07 11/05/2025 |
| 99 |  CoinEx |
SNX/USDT | $0.8444 | $155,413 | 14:58:53 11/05/2025 |
| 100 |  ICRYPEX |
SNX/USDT | $0.8410 | $153,907 | 14:57:07 11/05/2025 |
| 101 | Coinbase Exchange |
SNX/GBP | $0.8391 | $147,588 | 14:56:55 11/05/2025 |
| 102 |  Tokenize Xchange |
SNX/USD | $0.8393 | $145,049 | 15:00:10 11/05/2025 |
| 103 | Tokenize Xchange |
SNX/SGD | $0.8391 | $145,039 | 15:00:10 11/05/2025 |
| 104 | AscendEX (BitMax) |
SNX/USDT | $0.8430 | $138,749 | 14:57:09 11/05/2025 |
| 105 |  P2B |
SNX/USDT | $0.8440 | $134,916 | 14:57:11 11/05/2025 |
| 106 |  Dex-Trade |
SNX/USDT | $0.8441 | $132,634 | 14:57:11 11/05/2025 |
| 107 |  Bitcastle |
SNX/USDT | $0.8418 | $119,519 | 15:00:09 11/05/2025 |
| 108 |  ZKE |
SNX/USDT | $0.8408 | $115,822 | 15:00:11 11/05/2025 |
| 109 | Binance |
SNX/BTC | $0.8422 | $109,633 | 14:56:54 11/05/2025 |
| 110 |  Pionex |
SNX/USDT | $0.8430 | $107,628 | 14:57:15 11/05/2025 |
| 111 | Levex |
SNX/USDT | $0.8412 | $107,353 | 15:00:15 11/05/2025 |
| 112 |  Tapbit |
SNX/USDT | $0.8431 | $102,831 | 14:57:10 11/05/2025 |
| 113 |  Hibt |
SNX/USDT | $0.8441 | $97,718.83 | 14:57:10 11/05/2025 |
| 114 |  BingX |
SNX/USDT | $0.8421 | $96,062.62 | 14:57:07 11/05/2025 |
| 115 |  BitDelta |
SNX/USDT | $0.8431 | $93,663.56 | 14:57:10 11/05/2025 |
| 116 |  BloFin |
SNX/USDT | $0.8425 | $92,310.84 | 14:57:17 11/05/2025 |
| 117 |  dYdX v4 |
SNX/USD | $0.8550 | $90,218.94 | 15:04:27 11/05/2025 |
| 118 | Pionex |
SNX/USDT | $0.8431 | $84,111.61 | 14:57:11 11/05/2025 |
| 119 |  Paribu |
SNX/TRY | $0.8291 | $76,721.56 | 14:59:23 11/05/2025 |
| 120 |  Bit2Me |
SNX/EUR | $0.8404 | $74,247.62 | 14:57:11 11/05/2025 |
| 121 | Kraken |
SNX/EUR | $0.8406 | $73,057.90 | 14:59:24 11/05/2025 |
| 122 |  HKD.com |
SNX/USDT | $0.8408 | $69,043.75 | 15:00:13 11/05/2025 |
| 123 |  BitStorage |
SNX/USDT | $0.8450 | $65,306.43 | 14:57:08 11/05/2025 |
| 124 |  Delta Exchange |
SNX/USDT | $0.8469 | $64,064.49 | 15:03:16 11/05/2025 |
| 125 | PayBito |
SNX/EUR | $0.9073 | $63,314.06 | 15:00:11 11/05/2025 |
| 126 |  Bitci TR |
SNX/USDT | $0.8438 | $63,171.92 | 15:00:09 11/05/2025 |
| 127 | Coinbase Exchange |
SNX/BTC | $0.8691 | $55,893.55 | 14:56:55 11/05/2025 |
| 128 |  Niza.io |
SNX/USD | $0.8430 | $54,017.19 | 15:00:09 11/05/2025 |
| 129 |  BitonEx |
SNX/USDT | $0.8409 | $50,684.79 | 15:00:11 11/05/2025 |
| 130 | PayBito |
SNX/SGD | $0.8822 | $47,780.71 | 15:00:11 11/05/2025 |
| 131 | P2B |
SNX/USD | $0.8440 | $45,996.94 | 14:57:11 11/05/2025 |
| 132 |  Bitso |
SNX/USD | $0.8549 | $42,909.59 | 14:58:31 11/05/2025 |
| 133 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $41,935.04 | 14:52:49 11/05/2025 |
| 134 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.8445 | $36,762.83 | 14:41:47 11/05/2025 |
| 135 |  Coincall |
SNX/USD | $0.8470 | $36,587.51 | 15:03:16 11/05/2025 |
| 136 | B2Z Exchange |
SNX/USDC | $0.8429 | $35,334.02 | 15:00:08 11/05/2025 |
| 137 | BITmarkets |
SNX/USDC | $0.8420 | $35,281.05 | 14:57:12 11/05/2025 |
| 138 |  Crypto.com Exchange |
SNX/USD | $0.8484 | $33,321.46 | 14:54:09 11/05/2025 |
| 139 |  FMFW.io |
SNX/USDT | $0.8435 | $33,314.20 | 14:57:09 11/05/2025 |
| 140 |  HitBTC |
SNX/USDT | $0.8434 | $33,308.67 | 14:57:08 11/05/2025 |
| 141 |  Gleec BTC |
SNX/USDT | $0.8422 | $33,301.09 | 15:00:11 11/05/2025 |
| 142 |  XBO.com |
SNX/USDT | $0.8408 | $32,886.92 | 15:00:08 11/05/2025 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.8459 | $31,917.87 | 14:40:11 11/05/2025 |
| 144 | KuCoin |
SNX/ETH | $0.8469 | $31,250.34 | 14:56:53 11/05/2025 |
| 145 |  Koinpark |
SNX/USDT | $0.8438 | $29,932.59 | 14:57:08 11/05/2025 |
| 146 |  Bitkub |
SNX/THB | $0.8342 | $29,862.77 | 14:57:10 11/05/2025 |
| 147 |  ONUS Pro |
SNX/VNDC | $0.8440 | $29,527.83 | 14:54:16 11/05/2025 |
| 148 |  BlueBit |
SNX/USDT | $0.8379 | $28,932.30 | 14:54:09 11/05/2025 |
| 149 |  Vertex Protocol |
SNX/USDC | $0.8679 | $24,282.53 | 14:57:16 11/05/2025 |
| 150 | Niza.io |
SNX/EUR | $0.8404 | $18,894.46 | 15:00:09 11/05/2025 |
| 151 |  LocalTrade |
SNX/USDT | $0.8419 | $18,401.30 | 15:00:08 11/05/2025 |
| 152 | ONUS Pro |
SNX/VNDC | $0.8417 | $17,812.58 | 14:54:11 11/05/2025 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.8237 | $14,312.71 | 14:54:09 11/05/2025 |
| 154 |  ProBit Global |
SNX/USDT | $0.8421 | $12,502.19 | 14:57:10 11/05/2025 |
| 155 |  CEX.IO |
SNX/USDT | $0.8440 | $12,299.32 | 14:57:08 11/05/2025 |
| 156 |  Bitexen |
SNX/TRY | $0.8319 | $10,209.11 | 14:57:07 11/05/2025 |
| 157 | Bitazza |
SNX/THB | $0.8438 | $9,023.57 | 15:00:12 11/05/2025 |
| 158 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.8425 | $8,353.45 | 14:54:59 11/05/2025 |
| 159 |  Kanga Exchange |
SNX/USDT | $0.8418 | $7,656.83 | 15:00:09 11/05/2025 |
| 160 |  Flipster |
SNX/USDT | $0.8411 | $6,867.46 | 14:57:15 11/05/2025 |
| 161 |  Dzengi.com |
SNX/USD | $0.8390 | $6,562.16 | 15:00:08 11/05/2025 |
| 162 | Bitrue |
SNX/USDT | $0.8441 | $6,523.12 | 14:57:11 11/05/2025 |
| 163 | MEXC |
SNX/ETH | $0.8355 | $6,497.51 | 14:45:07 11/05/2025 |
| 164 |  SushiSwap (Ethereum) |
SNX/WETH | $0.8639 | $6,400.87 | 14:01:59 11/05/2025 |
| 165 |  Bitstamp |
SNX/EUR | $0.8745 | $6,343.13 | 14:59:23 11/05/2025 |
| 166 | OKX |
SNX/USD | $0.8515 | $5,413.97 | 14:56:53 11/05/2025 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2618 | $5,096.62 | 13:51:37 11/05/2025 |
| 168 |  Mercado Bitcoin |
SNX/BRL | $0.8467 | $4,485.16 | 14:57:10 11/05/2025 |
| 169 |  TRIV |
SNX/IDR | $0.8443 | $4,344.36 | 15:00:20 11/05/2025 |
| 170 | TRIV |
SNX/USDT | $0.8418 | $4,344.15 | 15:00:20 11/05/2025 |
| 171 |  Indodax |
SNX/IDR | $0.8406 | $4,022.41 | 14:59:24 11/05/2025 |
| 172 | Crypto.com Exchange |
SNX/USD | $0.8995 | $3,746.72 | 14:54:18 11/05/2025 |
| 173 | OKX |
SNX/EUR | $0.8824 | $3,734.45 | 14:56:53 11/05/2025 |
| 174 |  CoinDCX |
SNX/INR | $0.8351 | $3,195.60 | 14:57:17 11/05/2025 |
| 175 |  THORChain |
SNX/RUNE | $0.8523 | $3,063.16 | 14:57:11 11/05/2025 |
| 176 |  Bitlo |
SNX/TRY | $0.8363 | $2,943.74 | 14:57:11 11/05/2025 |
| 177 | BloFin |
SNX/USDT | $0.8441 | $2,737.05 | 14:51:07 11/05/2025 |
| 178 | CEX.IO |
SNX/USD | $0.8440 | $2,624.87 | 14:57:08 11/05/2025 |
| 179 |  Bitcoiva |
SNX/USDT | $0.8438 | $2,568.43 | 15:00:09 11/05/2025 |
| 180 | KuCoin |
SNX/BTC | $0.8505 | $2,465.59 | 14:56:53 11/05/2025 |
| 181 | CoinDCX |
SNX/USDT | $0.8428 | $2,023.17 | 14:57:17 11/05/2025 |
| 182 |  ChangeNOW |
SNX/BTC | $0.8065 | $1,960.86 | 15:00:07 11/05/2025 |
| 183 |  Binance.US |
SNX/USDT | $0.8410 | $1,922.19 | 14:59:23 11/05/2025 |
| 184 | Kraken |
SNX/XBT | $0.8476 | $1,861.22 | 14:59:24 11/05/2025 |
| 185 |  Foxbit |
SNX/BRL | $0.8826 | $1,830.68 | 14:57:09 11/05/2025 |
| 186 | Velodrome Finance v2 |
WSTETH/SNX | $2,962.00 | $1,801.10 | 14:42:13 11/05/2025 |
| 187 |  Binance TH |
SNX/USDT | $0.8431 | $1,717.37 | 14:57:10 11/05/2025 |
| 188 | WOO X |
SNX/USDT | $0.8427 | $1,064.82 | 14:57:09 11/05/2025 |
| 189 | Qmall Exchange |
SNX/BTC | $0.8420 | $1,026.70 | 14:57:12 11/05/2025 |
| 190 | LocalTrade |
SNX/BTC | $0.8414 | $734.73 | 15:00:08 11/05/2025 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $725.24 | 14:57:39 11/05/2025 |
| 192 |  Independent Reserve |
SNX/AUD | $0.9669 | $702.03 | 14:57:08 11/05/2025 |
| 193 |  Korbit |
SNX/KRW | $0.8833 | $561.36 | 14:54:11 11/05/2025 |
| 194 |  NovaDAX |
SNX/BRL | $0.8834 | $506.67 | 15:00:08 11/05/2025 |
| 195 |  Unocoin |
SNX/INR | $0.9161 | $468.31 | 14:54:11 11/05/2025 |
| 196 |  Coins.ph |
SNX/PHP | $0.6643 | $403.51 | 14:54:07 11/05/2025 |
| 197 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2626 | $395.62 | 13:51:57 11/05/2025 |
| 198 | Uniswap v3 (Polygon) |
SNX/WETH | $0.8533 | $356.95 | 13:49:59 11/05/2025 |
| 199 |  Coinone |
SNX/KRW | $0.8883 | $341.37 | 14:59:54 11/05/2025 |
| 200 |  WEEX |
SNX/USDT | $0.8429 | $244.57 | 14:57:15 11/05/2025 |
| 201 |  Balancer v2 (Polygon) |
USDC.e/SNX | $0.9969 | $200.50 | 13:48:51 11/05/2025 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,500.83 | $191.39 | 14:13:05 11/05/2025 |
| 203 | Bitstamp |
SNX/USD | $0.8400 | $173.43 | 14:59:23 11/05/2025 |
| 204 |  Tokocrypto |
SNX/USDT | $0.8431 | $136.60 | 14:57:11 11/05/2025 |
| 205 | Balancer v2 (Polygon) |
SNX/WETH | $0.8602 | $129.41 | 11:01:33 11/05/2025 |
| 206 |  Poloniex |
SNX/USDT | $0.8770 | $119.25 | 14:59:23 11/05/2025 |
| 207 |  Bancor Network |
SNX/BNT | $0.8328 | $101.12 | 14:57:11 11/05/2025 |
| 208 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.8406 | $54.47 | 14:45:23 11/05/2025 |
| 209 | Velodrome Finance |
SNX/SUSD | $0.8404 | $37.92 | 14:45:57 11/05/2025 |
| 210 | CEX.IO |
SNX/USDC | $0.8458 | $27.73 | 14:57:08 11/05/2025 |
| 211 | CEX.IO |
SNX/EUR | $0.8462 | $20.06 | 14:57:08 11/05/2025 |
| 212 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 14:54:11 11/05/2025 |
| 213 |  CoinJar |
SNX/AUD | $0.8966 | $17.36 | 13:33:39 11/05/2025 |
| 214 |  GOPAX |
SNX/KRW | $0.7999 | $14.12 | 14:57:10 11/05/2025 |
| 215 | Uniswap v3 (Optimism) |
OP/SNX | $0.9000 | $10.93 | 13:27:09 11/05/2025 |
| 216 | Velodrome Finance |
WETH/SNX | $2,474.39 | $5.23 | 14:58:23 11/05/2025 |
| 217 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9870 | $4.00 | 07:39:12 11/05/2025 |
| 218 |  zondacrypto |
SNX/USDC | $0.8997 | $2.09 | 15:00:09 11/05/2025 |
| 219 | Velodrome Finance v2 |
OP/SNX | $0.8660 | $0.9226 | 14:42:11 11/05/2025 |
| 220 |  QuickSwap |
SNX/DAI | $0.8674 | $0.8523 | 11:43:53 11/05/2025 |
| 221 | Uniswap v3 (Optimism) |
SNX/USDT | $0.8490 | $0.1386 | 14:57:17 11/05/2025 |
| 222 | Uniswap v3 (Optimism) |
WETH/SNX | $2,222.51 | $0.09708 | 11:24:23 09/05/2025 |
| 223 |  Coinmetro |
SNX/USDT | $0.8439 | $0.00000001000 | 14:57:12 11/05/2025 |
| 224 | HitBTC |
SNX/BTC | $0.5834 | $0 | 14:57:08 11/05/2025 |
| 225 | HitBTC |
SNX/ETH | $1.06 | $0 | 14:57:08 11/05/2025 |
| 226 | HitBTC |
SNX/USDC | $0.01100 | $0 | 14:57:08 11/05/2025 |
| 227 | Independent Reserve |
SNX/NZD | $0.9719 | $0 | 14:57:08 11/05/2025 |
| 228 | Independent Reserve |
SNX/USD | $0.9718 | $0 | 14:57:08 11/05/2025 |
| 229 |  ZebPay |
SNX/INR | $0.8255 | $0 | 15:00:12 11/05/2025 |
| 230 |  Bitbns |
SNX/INR | $0.9366 | $0 | 14:57:09 11/05/2025 |
| 231 | CoinJar |
SNX/EUR | $2.12 | $0 | 13:33:39 11/05/2025 |
| 232 | CoinJar |
SNX/GBP | $0.7015 | $0 | 13:33:39 11/05/2025 |
| 233 | CoinJar |
SNX/USD | $0.6655 | $0 | 13:33:39 11/05/2025 |
| 234 | CoinJar |
SNX/USDC | $0.8013 | $0 | 13:33:39 11/05/2025 |
| 235 | CoinDCX |
SNX/BTC | $0.8430 | $0 | 14:57:17 11/05/2025 |
| 236 |  Giottus |
SNX/INR | $0.6533 | $0 | 14:54:08 11/05/2025 |
| 237 | Bitazza |
SNX/BTC | $7.34 | $0 | 15:00:12 11/05/2025 |
| 238 |  Blockchain.com |
SNX/USD | $2.61 | $0 | 15:00:12 11/05/2025 |
| 239 | ONUS Pro |
SNX/USDT | $0.8449 | $0 | 14:54:11 11/05/2025 |
| 240 |  DeGate |
SNX/USDC | $0.6242 | $0 | 10:15:10 09/05/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:23 11/05/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,640,459 với tỷ giá $0.8410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.