Tiền ảo: 38,296 Sàn giao dịch: 955 Vốn hóa: $2,146,215,956,181 Khối lượng (24h): $70,544,210,811 Thị phần: BTC: 58.1%, ETH: 9.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #280 03:08:00 09/07/2026
Giá Synthetix (SNX)
$0.2155 -3.66%
0.000003464 BTC 5,685 VND
Thấp: $0.2132 Cao: $0.2269

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2153 $193,449,095 02:54:16 09/07/2026
2 KTX KTX SNX/USDT $0.2154 $46,660,552 03:00:15 09/07/2026
3 AscendEX AscendEX SNX/USDT $0.2227 $10,643,470 21:33:16 07/07/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,241,563 03:00:15 09/07/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2150 $5,791,393 03:00:16 09/07/2026
6 LBank LBank SNX/USDT $0.2154 $4,692,114 02:57:17 09/07/2026
7 Binance Binance SNX/USDT $0.2153 $2,494,800 02:54:17 09/07/2026
8 OrangeX OrangeX SNX/USDT $0.2158 $2,358,563 02:57:15 09/07/2026
9 AstralX AstralX SNX/USDT $0.2154 $2,067,226 03:00:08 09/07/2026
10 CoinW CoinW SNX/USDT $0.2155 $1,579,506 02:57:17 09/07/2026
11 Ju.com Ju.com SNX/USDT $0.2149 $1,434,574 03:00:18 09/07/2026
12 idax exchange idax exchange SNX/USDT $0.2138 $1,353,336 03:00:17 09/07/2026
13 WHXEX WHXEX SNX/USDT $0.2148 $1,353,321 03:00:17 09/07/2026
14 SunX SunX SNX/USDT $0.2318 $1,176,806 03:03:16 09/07/2026
15 BitDelta BitDelta SNX/USDT $0.2158 $1,108,554 02:54:07 09/07/2026
16 Coinlocally Coinlocally SNX/USDT $0.2148 $985,190 03:00:16 09/07/2026
17 YEX YEX SNX/USDT $0.2148 $978,648 03:00:16 09/07/2026
18 WhiteBIT WhiteBIT SNX/USDT $0.2142 $898,965 02:54:15 09/07/2026
19 KuCoin KuCoin SNX/USDT $0.2149 $868,678 02:57:19 09/07/2026
20 B2Z Exchange B2Z Exchange SNX/USD $0.2149 $844,398 03:00:16 09/07/2026
21 BTSE BTSE SNX/USDT $0.2156 $843,448 02:57:15 09/07/2026
22 BiFinance BiFinance SNX/USDT $0.2158 $838,083 02:57:09 09/07/2026
23 BVOX BVOX SNX/USDT $0.2148 $817,431 02:57:15 09/07/2026
24 BITmarkets BITmarkets SNX/USDT $0.2148 $810,651 03:00:15 09/07/2026
25 HTX HTX SNX/USDT $0.2149 $601,844 02:59:54 09/07/2026
26 CRMClick CRMClick SNX/USDT $0.2146 $601,839 02:57:08 09/07/2026
27 Deepcoin Deepcoin SNX/USDT $0.2156 $593,385 02:57:15 09/07/2026
28 Bybit Bybit SNX/USDT $0.2154 $571,519 02:54:16 09/07/2026
29 CoinChief CoinChief SNX/USDT $0.2148 $482,670 02:57:08 09/07/2026
30 Paribu Paribu SNX/TRY $0.2154 $444,930 03:01:31 09/07/2026
31 B2Z Exchange B2Z Exchange SNX/USD $0.2151 $422,113 03:00:08 09/07/2026
32 BITmarkets BITmarkets SNX/USD $0.2151 $422,109 03:00:12 09/07/2026
33 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,150 03:00:16 09/07/2026
34 Phemex Phemex SNX/USDT $0.2158 $384,118 02:57:10 09/07/2026
35 Hotcoin Hotcoin SNX/USDT $0.2152 $355,903 02:57:20 09/07/2026
36 BiKing BiKing SNX/USDT $0.2158 $319,491 02:54:08 09/07/2026
37 Binance Binance SNX/USDT $0.2158 $319,373 02:56:42 09/07/2026
38 BitradeX BitradeX SNX/USDT $0.2148 $316,541 02:57:07 09/07/2026
39 MEXC MEXC SNX/USDT $0.2153 $295,721 02:57:16 09/07/2026
40 P2B P2B SNX/USDT $0.2158 $276,227 02:57:09 09/07/2026
41 Bitcastle Bitcastle SNX/USDT $0.2158 $270,630 03:00:18 09/07/2026
42 WhiteBIT WhiteBIT SNX/USDT $0.2158 $256,396 02:54:07 09/07/2026
43 Bitazza Bitazza SNX/USDT $0.2158 $254,289 03:00:08 09/07/2026
44 BlockFin BlockFin SNX/USDT $0.2138 $252,483 02:57:11 09/07/2026
45 Bitbaby Bitbaby SNX/USDT $0.2152 $204,616 02:57:24 09/07/2026
46 BVOX BVOX SNX/USDT $0.2158 $184,565 02:57:09 09/07/2026
47 Zoomex Zoomex SNX/USDT $0.2153 $171,434 02:57:18 09/07/2026
48 Cofinex Cofinex SNX/USDT $0.2154 $168,958 03:00:15 09/07/2026
49 Hyperliquid Hyperliquid SNX/USDC $0.2154 $166,984 02:57:26 09/07/2026
50 Bitunix Bitunix SNX/USDT $0.2154 $166,181 02:57:16 09/07/2026
51 Gems Trade Gems Trade SNX/USDT $0.2236 $163,931 09:09:09 07/07/2026
52 BitGW Exchange BitGW Exchange SNX/USDT $0.2256 $163,366 02:57:12 09/07/2026
53 Bitrue Bitrue SNX/USDT $0.2154 $162,253 02:57:17 09/07/2026
54 BTCC BTCC SNX/USDT $0.2158 $159,744 02:57:09 09/07/2026
55 BloFin BloFin SNX/USDT $0.2138 $151,623 02:54:07 09/07/2026
56 Bitbase Bitbase SNX/USDT $0.2160 $145,514 02:45:17 09/07/2026
57 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2161 $143,612 02:59:53 09/07/2026
58 Coinlocally Coinlocally SNX/USDT $0.2156 $134,664 03:00:10 09/07/2026
59 AscendEX AscendEX SNX/USDT $0.2228 $132,687 21:33:15 07/07/2026
60 SuperEx SuperEx SNX/USDT $0.2160 $124,935 03:00:09 09/07/2026
61 BlockFin BlockFin SNX/USDT $0.2154 $124,890 02:57:15 09/07/2026
62 Binance Binance SNX/TRY $0.2154 $107,143 02:56:54 09/07/2026
63 CoinTR CoinTR SNX/TRY $0.2145 $98,169.72 03:00:11 09/07/2026
64 Biconomy.com Biconomy.com SNX/USDC $0.2155 $90,155.75 02:57:07 09/07/2026
65 CoinW CoinW SNX/USDT $0.2158 $87,583.08 02:57:09 09/07/2026
66 Bybit Bybit SNX/USDT $0.2156 $85,631.33 02:54:10 09/07/2026
67 LBank LBank SNX/USDT $0.2153 $81,423.09 02:57:11 09/07/2026
68 BitTap BitTap SNX/USDT $0.2158 $79,683.35 03:00:16 09/07/2026
69 CEEX exchange CEEX exchange SNX/USDT $0.2148 $78,594.57 03:00:08 09/07/2026
70 P2B P2B SNX/USD $0.2160 $77,531.09 02:57:09 09/07/2026
71 Bitunix Bitunix SNX/USDT $0.2148 $77,253.14 02:57:09 09/07/2026
72 OKX OKX SNX/USDT $0.2155 $75,904.08 02:56:24 09/07/2026
73 KuCoin KuCoin SNX/USDT $0.2152 $74,149.54 02:59:53 09/07/2026
74 Azbit Azbit SNX/BTC $0.2114 $74,076.45 02:57:09 09/07/2026
75 Gate Gate SNX/USDT $0.2150 $69,133.52 02:54:19 09/07/2026
76 Ourbit Ourbit SNX/USDT $0.2155 $68,506.49 02:51:11 09/07/2026
77 Azbit Azbit SNX/USDT $0.2148 $66,785.07 02:57:09 09/07/2026
78 BYDFi BYDFi SNX/USDT $0.2158 $66,384.70 02:57:09 09/07/2026
79 XT.COM XT.COM SNX/USDT $0.2158 $63,896.83 02:57:09 09/07/2026
80 MEXC MEXC SNX/USDT $0.2155 $63,570.89 02:54:07 09/07/2026
81 XXKK XXKK SNX/USDT $0.2155 $62,141.74 03:00:11 09/07/2026
82 Phemex Phemex SNX/USDT $0.2148 $57,635.05 02:57:17 09/07/2026
83 Binance Binance SNX/USDC $0.2160 $56,084.26 02:56:42 09/07/2026
84 CoinTR CoinTR SNX/USDT $0.2168 $54,240.31 03:00:11 09/07/2026
85 MEXC MEXC SNX/USDC $0.2157 $52,658.25 02:54:07 09/07/2026
86 Bitcastle Bitcastle SNX/USDT $0.2148 $51,442.60 03:00:09 09/07/2026
87 Pionex Pionex SNX/USDT $0.2158 $48,778.50 02:57:13 09/07/2026
88 Tapbit Tapbit SNX/USDT $0.2148 $48,048.09 02:57:07 09/07/2026
89 AlphaX AlphaX SNX/USDT $0.2151 $47,903.38 03:00:16 09/07/2026
90 Binance TR Binance TR SNX/TRY $0.2154 $46,655.27 02:57:11 09/07/2026
91 Picol Picol SNX/USDT $0.2158 $43,022.64 02:57:11 09/07/2026
92 BingX BingX SNX/USDT $0.2158 $36,586.71 02:57:09 09/07/2026
93 Bitvavo Bitvavo SNX/EUR $0.2157 $35,909.49 02:57:10 09/07/2026
94 DigiFinex DigiFinex SNX/USDT $0.2159 $33,814.51 03:00:07 09/07/2026
95 XBO.com XBO.com SNX/USDT $0.2155 $29,938.46 02:57:11 09/07/2026
96 LeveX LeveX SNX/USDT $0.2151 $28,019.69 03:00:16 09/07/2026
97 x.me Exchange x.me Exchange SNX/USDT $0.2158 $27,806.85 03:00:08 09/07/2026
98 KCEX KCEX SNX/USDT $0.2158 $25,128.04 02:57:08 09/07/2026
99 Kraken Kraken SNX/USD $0.2159 $21,993.13 02:59:34 09/07/2026
100 GroveX GroveX SNX/USDT $0.2153 $21,399.39 02:54:07 09/07/2026
101 Coinbase Exchange Coinbase Exchange SNX/USD $0.2170 $21,047.13 02:56:30 09/07/2026
102 BITmarkets BITmarkets SNX/USDT $0.2151 $20,653.52 03:00:12 09/07/2026
103 B2Z Exchange B2Z Exchange SNX/USDT $0.2152 $20,649.63 03:00:08 09/07/2026
104 BTSE BTSE SNX/USDT $0.2159 $20,593.70 02:57:07 09/07/2026
105 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,381.89 03:00:09 09/07/2026
106 Gate Gate SNX/USDT $0.2165 $17,528.84 02:56:24 09/07/2026
107 ICRYPEX ICRYPEX SNX/USDT $0.2188 $17,323.09 03:00:09 09/07/2026
108 Bithumb Bithumb SNX/KRW $0.2101 $17,252.46 21:59:53 08/07/2026
109 Bitget Bitget SNX/USDT $0.2158 $16,575.67 02:54:09 09/07/2026
110 Pionex Pionex SNX/USDT $0.2153 $16,161.37 02:57:15 09/07/2026
111 EasiCoin EasiCoin SNX/USDT $0.2149 $15,720.06 03:00:07 09/07/2026
112 BYDFi BYDFi SNX/USDT $0.2154 $15,657.83 03:00:15 09/07/2026
113 Bitbaby Bitbaby SNX/USDT $0.2168 $15,246.29 02:57:12 09/07/2026
114 AEGET AEGET SNX/USDT $0.2168 $14,534.32 03:00:08 09/07/2026
115 Everything.inc Everything.inc SNX/USDT $0.2156 $13,273.55 02:57:08 09/07/2026
116 Coinstore Coinstore SNX/USDT $0.2148 $12,654.14 02:57:07 09/07/2026
117 BloFin BloFin SNX/USDT $0.2152 $11,812.61 02:54:16 09/07/2026
118 CoinEx CoinEx SNX/USDT $0.2154 $10,844.14 02:59:23 09/07/2026
119 LeveX LeveX SNX/USDT $0.2148 $10,130.12 03:00:07 09/07/2026
120 BitKan BitKan SNX/USDT $0.2155 $10,126.93 03:00:12 09/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2159 $9,874.15 02:59:53 09/07/2026
122 Bitlo Bitlo SNX/TRY $0.2165 $9,103.58 03:00:11 09/07/2026
123 Hibt Hibt SNX/USDT $0.2155 $7,523.94 02:57:12 09/07/2026
124 Bitso Bitso SNX/USD $0.2171 $7,052.79 02:59:53 09/07/2026
125 Kraken Kraken SNX/EUR $0.2159 $6,931.48 02:59:34 09/07/2026
126 Bit2Me Bit2Me SNX/EUR $0.2159 $6,781.29 03:00:10 09/07/2026
127 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,737.58 $6,113.15 02:07:59 09/07/2026
128 Kanga Exchange Kanga Exchange SNX/USDT $0.2148 $5,940.80 03:00:09 09/07/2026
129 Niza.io Niza.io SNX/USD $0.2159 $5,497.72 03:00:10 09/07/2026
130 KuCoin KuCoin SNX/ETH $0.2163 $5,456.85 02:59:23 09/07/2026
131 Dzengi.com Dzengi.com SNX/USD $0.2130 $5,170.15 03:00:10 09/07/2026
132 PointPay PointPay SNX/USDT $0.2156 $5,135.69 02:57:14 09/07/2026
133 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $5,128.19 01:50:25 09/07/2026
134 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2160 $4,793.18 02:57:00 09/07/2026
135 MEXC MEXC SNX/ETH $0.2157 $4,379.16 02:54:07 09/07/2026
136 LATOKEN LATOKEN SNX/USDT $0.2155 $4,319.10 02:57:09 09/07/2026
137 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,735.79 $3,911.61 02:59:31 09/07/2026
138 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.72 03:00:16 09/07/2026
139 Upbit Upbit SNX/BTC $0.2160 $2,653.27 02:56:53 09/07/2026
140 CoinDCX CoinDCX SNX/INR $0.2274 $2,079.77 02:57:07 09/07/2026
141 Uniswap v2 Uniswap v2 SNX/WETH $0.2163 $1,858.85 02:07:59 09/07/2026
142 Niza.io Niza.io SNX/EUR $0.2159 $1,739.09 03:00:10 09/07/2026
143 BITmarkets BITmarkets SNX/USDC $0.2158 $1,590.34 03:00:12 09/07/2026
144 B2Z Exchange B2Z Exchange SNX/USDC $0.2159 $1,590.06 03:00:08 09/07/2026
145 Koinpark Koinpark SNX/USDT $0.2148 $1,587.23 03:00:10 09/07/2026
146 HitBTC HitBTC SNX/USDT $0.2157 $1,540.08 03:00:07 09/07/2026
147 FMFW.io FMFW.io SNX/USDT $0.2157 $1,540.08 03:00:11 09/07/2026
148 Gleec BTC Gleec BTC SNX/USDT $0.2157 $1,540.08 03:00:07 09/07/2026
149 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2158 $1,479.27 02:56:30 09/07/2026
150 OKX OKX SNX/USDC $0.2160 $1,458.00 02:56:24 09/07/2026
151 KuCoin KuCoin SNX/BTC $0.2146 $1,233.71 02:59:53 09/07/2026
152 WEEX WEEX SNX/USDT $0.2158 $1,202.49 02:57:10 09/07/2026
153 Bitcoiva Bitcoiva SNX/USDT $0.2158 $1,143.53 03:00:10 09/07/2026
154 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9971 $1,036.49 00:32:39 09/07/2026
155 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2145 $902.59 02:51:11 09/07/2026
156 PrimeXBT PrimeXBT SNX/USDT $0.2158 $723.88 03:00:16 09/07/2026
157 Flipster Flipster SNX/USDT $0.2148 $698.02 03:00:16 09/07/2026
158 Aster Aster SNX/USDT $0.2148 $681.64 02:54:15 09/07/2026
159 OKX OKX SNX/USD $0.2136 $618.72 02:56:24 09/07/2026
160 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2161 $515.12 00:50:47 09/07/2026
161 Foxbit Foxbit SNX/BRL $0.2154 $433.47 03:00:07 09/07/2026
162 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07568 $432.17 02:38:02 09/07/2026
163 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9979 $396.23 00:33:45 09/07/2026
164 Coins.ph Coins.ph SNX/PHP $0.5970 $362.62 03:00:10 09/07/2026
165 Binance TH Binance TH SNX/USDT $0.2158 $319.49 02:57:09 09/07/2026
166 Bitrue Bitrue SNX/USDT $0.2158 $316.16 02:57:09 09/07/2026
167 Bitazza Bitazza SNX/THB $0.2132 $290.51 03:00:08 09/07/2026
168 TRIV TRIV SNX/IDR $0.2156 $285.63 03:00:15 09/07/2026
169 TRIV TRIV SNX/USDT $0.2148 $284.54 03:00:15 09/07/2026
170 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,155.09 $251.78 23:56:17 08/07/2026
171 Bitkub Bitkub SNX/THB $0.2138 $248.47 02:54:07 09/07/2026
172 OKX OKX SNX/TRY $0.2152 $177.28 02:56:24 09/07/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2154 $142.48 21:37:59 08/07/2026
174 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,731.01 $99.35 02:05:07 09/07/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2154 $87.21 02:59:53 09/07/2026
176 CoinDCX CoinDCX SNX/USDT $0.2158 $74.44 02:57:07 09/07/2026
177 MemeMax MemeMax SNX/USDC $0.2250 $65.43 03:03:15 09/07/2026
178 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9986 $59.18 02:59:31 09/07/2026
179 CEX.IO CEX.IO SNX/USDC $0.2158 $56.05 03:00:10 09/07/2026
180 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2164 $50.31 02:38:02 09/07/2026
181 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2135 $39.99 02:54:09 09/07/2026
182 Indodax Indodax SNX/IDR $0.2153 $39.15 03:02:24 09/07/2026
183 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2171 $31.38 00:22:00 09/07/2026
184 CEX.IO CEX.IO SNX/USD $0.2160 $30.95 03:00:10 09/07/2026
185 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07567 $30.53 23:00:56 08/07/2026
186 Bancor Network Bancor Network SNX/BNT $0.2169 $27.11 02:57:12 09/07/2026
187 GOPAX GOPAX SNX/KRW $0.2083 $26.71 03:00:10 09/07/2026
188 Unocoin Unocoin SNX/USDT $2.37 $19.99 03:00:07 09/07/2026
189 CEX.IO CEX.IO SNX/USDT $0.2154 $16.59 03:00:10 09/07/2026
190 CEX.IO CEX.IO SNX/EUR $0.2161 $16.30 03:00:10 09/07/2026
191 Poloniex Poloniex SNX/USDT $0.2109 $7.31 02:59:23 09/07/2026
192 ShibaSwap ShibaSwap SNX/WETH $0.2166 $6.67 08:51:59 08/07/2026
193 Unocoin Unocoin SNX/INR $0.5126 $2.21 03:00:07 09/07/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,739.29 $1.70 17:49:27 08/07/2026
195 Deepcoin Deepcoin SNX/USDT $0.2153 $1.56 02:57:12 09/07/2026
196 Velodrome Finance Velodrome Finance WETH/SNX $1,735.84 $1.17 23:41:31 08/07/2026
197 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2263 $0.9401 20:36:07 08/07/2026
198 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.4794 22:18:07 08/07/2026
199 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2180 $0.4400 02:48:20 09/07/2026
200 HitBTC HitBTC SNX/BTC $0.2333 $0 03:00:07 09/07/2026
201 HitBTC HitBTC SNX/USDC $0.2251 $0 03:00:07 09/07/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 02:59:23 09/07/2026
203 Independent Reserve Independent Reserve SNX/AUD $0.2648 $0 03:00:12 09/07/2026
204 Independent Reserve Independent Reserve SNX/NZD $0.2671 $0 03:00:12 09/07/2026
205 Independent Reserve Independent Reserve SNX/USD $0.2658 $0 03:00:12 09/07/2026
206 Coinone Coinone SNX/KRW $0.2275 $0 02:57:08 09/07/2026
207 Korbit Korbit SNX/KRW $0.2136 $0 03:00:11 09/07/2026
208 ZebPay ZebPay SNX/INR $0.2288 $0 02:57:09 09/07/2026
209 Bitbns Bitbns SNX/INR $0.8369 $0 03:00:07 09/07/2026
210 WazirX WazirX SNX/USDT $0.2278 $0 03:00:08 09/07/2026
211 Coinmetro Coinmetro SNX/USDT $0.2998 $0 03:00:10 09/07/2026
212 CoinJar CoinJar SNX/AUD $0.2399 $0 03:00:37 09/07/2026
213 CoinJar CoinJar SNX/GBP $0.3321 $0 03:00:37 09/07/2026
214 CoinJar CoinJar SNX/USD $0.2496 $0 03:00:37 09/07/2026
215 CoinJar CoinJar SNX/USDC $0.2325 $0 03:00:37 09/07/2026
216 Tokocrypto Tokocrypto SNX/USDT $0.2158 $0 02:57:12 09/07/2026
217 Giottus Giottus SNX/INR $0.2406 $0 02:51:11 09/07/2026
218 Giottus Giottus SNX/USDT $0.2158 $0 02:51:11 09/07/2026
219 Bitazza Bitazza SNX/BTC $4.41 $0 03:00:08 09/07/2026
220 WOO X WOO X SNX/USDT $0.2152 $0 02:54:15 09/07/2026
221 Young Platform Young Platform SNX/EUR $0.2158 $0 03:00:07 09/07/2026
222 dYdX v4 dYdX v4 SNX/USD $0.2537 $0 03:04:20 09/07/2026
223 ADEN ADEN SNX/USDT $0.2143 $0 03:03:52 09/07/2026
224 Gate US Gate US SNX/USDT $0.2157 $0 03:00:07 09/07/2026
225 Extended Extended SNX/USD $0.2438 $0 03:03:16 09/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 09/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,449,095 với tỷ giá $0.2153.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá