Synthetix SNX
Xếp hạng #195
00:18:00 25/05/2026
Giá Synthetix (SNX)
$0.3011 -0.49%
0.000003933 BTC
7,926 VND
Thấp: $0.2992
Cao: $0.3133
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3000 | $257,102,245 | 23:51:17 24/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3000 | $29,294,738 | 00:00:15 25/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2999 | $10,533,361 | 23:57:15 24/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,237,745 | 23:57:15 24/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3016 | $6,850,101 | 00:00:10 25/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3006 | $5,559,350 | 00:00:16 25/05/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2996 | $1,943,945 | 23:48:15 24/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3001 | $1,932,089 | 23:54:16 24/05/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.3003 | $1,598,213 | 23:57:15 24/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3000 | $1,370,110 | 23:57:16 24/05/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.3005 | $1,101,696 | 23:54:18 24/05/2026 |
| 12 |  Hotcoin |
SNX/USDT | $0.2999 | $1,049,495 | 23:57:18 24/05/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2996 | $812,276 | 00:00:17 25/05/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2996 | $812,152 | 00:00:16 25/05/2026 |
| 15 |  CoinChief |
SNX/USDT | $0.3006 | $749,750 | 23:57:08 24/05/2026 |
| 16 |  BTSE |
SNX/USDT | $0.2999 | $718,113 | 23:57:15 24/05/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.3005 | $689,625 | 00:00:15 25/05/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.3004 | $689,374 | 00:00:15 25/05/2026 |
| 19 | B2Z Exchange |
SNX/USD | $0.3002 | $671,321 | 00:00:08 25/05/2026 |
| 20 | BITmarkets |
SNX/USD | $0.3002 | $671,321 | 00:00:09 25/05/2026 |
| 21 |  BVOX |
SNX/USDT | $0.3006 | $616,942 | 23:57:15 24/05/2026 |
| 22 |  SunX |
SNX/USDT | $0.3110 | $601,251 | 00:03:15 25/05/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.2996 | $578,623 | 00:00:16 25/05/2026 |
| 24 |  BiFinance |
SNX/USDT | $0.3006 | $578,158 | 23:57:10 24/05/2026 |
| 25 |  YEX |
SNX/USDT | $0.2997 | $577,114 | 23:54:16 24/05/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.3006 | $563,374 | 23:57:15 24/05/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.2996 | $463,361 | 23:54:08 24/05/2026 |
| 28 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,949 | 00:00:16 25/05/2026 |
| 29 |  Phemex |
SNX/USDT | $0.3006 | $402,280 | 23:57:12 24/05/2026 |
| 30 |  Toobit |
SNX/USDT | $0.2998 | $331,745 | 23:57:17 24/05/2026 |
| 31 |  Bybit |
SNX/USDT | $0.3002 | $326,651 | 23:54:16 24/05/2026 |
| 32 |  Bitrue |
SNX/USDT | $0.3001 | $321,399 | 23:57:16 24/05/2026 |
| 33 |  HTX |
SNX/USDT | $0.3008 | $319,852 | 23:59:25 24/05/2026 |
| 34 |  Bibox |
SNX/USDT | $0.5902 | $297,774 | 15:36:13 21/05/2026 |
| 35 |  MEXC |
SNX/USDT | $0.3000 | $285,815 | 23:57:16 24/05/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.3006 | $284,119 | 23:57:11 24/05/2026 |
| 37 |  Bitget |
SNX/USDT | $0.2999 | $280,399 | 23:54:16 24/05/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.3000 | $279,839 | 00:00:15 25/05/2026 |
| 39 |  Paribu |
SNX/TRY | $0.3008 | $255,665 | 23:59:53 24/05/2026 |
| 40 |  BiKing |
SNX/USDT | $0.3006 | $250,129 | 00:00:08 25/05/2026 |
| 41 | Binance |
SNX/USDT | $0.3006 | $248,872 | 23:56:42 24/05/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.2996 | $246,560 | 00:00:11 25/05/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.3016 | $232,844 | 23:57:08 24/05/2026 |
| 44 |  P2B |
SNX/USDT | $0.2996 | $205,713 | 23:45:09 24/05/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.3001 | $178,266 | 23:57:16 24/05/2026 |
| 46 |  Gems Trade |
SNX/USDT | $0.3036 | $169,785 | 11:42:23 23/05/2026 |
| 47 |  Bitcastle |
SNX/USDT | $0.2996 | $168,133 | 00:00:18 25/05/2026 |
| 48 | BVOX |
SNX/USDT | $0.3006 | $160,155 | 23:57:11 24/05/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2996 | $155,653 | 00:00:17 25/05/2026 |
| 50 | BlockFin |
SNX/USDT | $0.3000 | $155,189 | 23:57:15 24/05/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.3000 | $154,849 | 23:57:16 24/05/2026 |
| 52 | AscendEX |
SNX/USDT | $0.2996 | $144,745 | 23:57:07 24/05/2026 |
| 53 | CoinW |
SNX/USDT | $0.3007 | $142,604 | 23:57:08 24/05/2026 |
| 54 |  BloFin |
SNX/USDT | $0.3016 | $139,747 | 23:57:11 24/05/2026 |
| 55 |  BTCC |
SNX/USDT | $0.3006 | $124,409 | 23:57:12 24/05/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.2999 | $119,481 | 23:57:11 24/05/2026 |
| 57 |  CoinTR |
SNX/TRY | $0.3003 | $117,875 | 00:00:07 25/05/2026 |
| 58 |  BitTap |
SNX/USDT | $0.3006 | $115,674 | 23:57:16 24/05/2026 |
| 59 | Phemex |
SNX/USDT | $0.2996 | $115,397 | 23:57:17 24/05/2026 |
| 60 | Coinlocally |
SNX/USDT | $0.3004 | $112,926 | 00:00:10 25/05/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.3001 | $97,897.24 | 23:57:15 24/05/2026 |
| 62 |  BitGW Exchange |
SNX/USDT | $0.3016 | $96,156.99 | 00:00:07 25/05/2026 |
| 63 |  CEEX exchange |
SNX/USDT | $0.2996 | $88,615.37 | 00:00:11 25/05/2026 |
| 64 |  BtcTurk | Kripto |
SNX/TRY | $0.3020 | $85,361.19 | 23:59:53 24/05/2026 |
| 65 |  Hyperliquid |
SNX/USD | $0.2999 | $80,493.71 | 23:54:26 24/05/2026 |
| 66 |  AlphaX |
SNX/USDT | $0.3001 | $80,300.29 | 00:00:15 25/05/2026 |
| 67 |  SuperEx |
SNX/USDT | $0.3003 | $67,749.16 | 00:00:10 25/05/2026 |
| 68 | Binance |
SNX/TRY | $0.3011 | $67,701.08 | 23:56:42 24/05/2026 |
| 69 | Bitunix |
SNX/USDT | $0.2996 | $66,994.65 | 23:57:11 24/05/2026 |
| 70 |  Azbit |
SNX/USDT | $0.2996 | $65,050.34 | 23:48:07 24/05/2026 |
| 71 | Azbit |
SNX/BTC | $0.2983 | $63,608.14 | 23:48:07 24/05/2026 |
| 72 | MEXC |
SNX/USDT | $0.3000 | $63,541.86 | 23:54:08 24/05/2026 |
| 73 |  Gate |
SNX/USDT | $0.2993 | $62,551.59 | 23:54:19 24/05/2026 |
| 74 |  Dex-Trade |
SNX/USDT | $0.3016 | $62,465.74 | 23:54:07 24/05/2026 |
| 75 |  XXKK |
SNX/USDT | $0.3001 | $61,564.96 | 23:57:12 24/05/2026 |
| 76 | P2B |
SNX/USD | $0.3000 | $61,193.56 | 23:45:09 24/05/2026 |
| 77 |  OKX |
SNX/USDT | $0.3016 | $59,057.57 | 23:56:24 24/05/2026 |
| 78 | MEXC |
SNX/USDC | $0.3000 | $55,285.53 | 23:54:08 24/05/2026 |
| 79 |  Tapbit |
SNX/USDT | $0.2996 | $55,017.84 | 23:57:07 24/05/2026 |
| 80 |  Ourbit |
SNX/USDT | $0.3005 | $54,241.05 | 23:57:11 24/05/2026 |
| 81 |  BYDFi |
SNX/USDT | $0.2996 | $52,484.21 | 23:54:10 24/05/2026 |
| 82 | CoinTR |
SNX/USDT | $0.2986 | $51,364.42 | 00:00:07 25/05/2026 |
| 83 | Bybit |
SNX/USDT | $0.3008 | $49,989.31 | 23:54:10 24/05/2026 |
| 84 |  XT.COM |
SNX/USDT | $0.3006 | $49,751.84 | 23:57:10 24/05/2026 |
| 85 |  LBank |
SNX/USDT | $0.3004 | $48,288.19 | 23:57:12 24/05/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.3011 | $44,861.25 | 23:57:09 24/05/2026 |
| 87 | Bitcastle |
SNX/USDT | $0.2996 | $39,503.78 | 00:00:08 25/05/2026 |
| 88 |  Pionex |
SNX/USDT | $0.2996 | $38,321.27 | 23:57:07 24/05/2026 |
| 89 |  ICRYPEX |
SNX/USDT | $0.3026 | $35,643.79 | 00:00:11 25/05/2026 |
| 90 |  LATOKEN |
SNX/USDT | $0.2997 | $34,868.25 | 23:51:07 24/05/2026 |
| 91 |  BingX |
SNX/USDT | $0.3006 | $34,078.25 | 23:57:07 24/05/2026 |
| 92 |  Picol |
SNX/USDT | $0.3006 | $33,982.23 | 00:00:10 25/05/2026 |
| 93 | BtcTurk | Kripto |
SNX/USDT | $0.3002 | $29,083.48 | 23:59:23 24/05/2026 |
| 94 |  LeveX |
SNX/USDT | $0.3001 | $24,734.45 | 00:00:15 25/05/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.2996 | $24,097.04 | 23:57:12 24/05/2026 |
| 96 |  BitDelta |
SNX/USDT | $0.3006 | $24,083.58 | 00:00:10 25/05/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2986 | $23,491.22 | 23:57:10 24/05/2026 |
| 98 |  AEGET |
SNX/USDT | $0.3006 | $23,200.58 | 00:00:08 25/05/2026 |
| 99 |  DigiFinex |
SNX/USDT | $0.2996 | $22,766.80 | 00:00:07 25/05/2026 |
| 100 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.27 | 00:00:09 25/05/2026 |
| 101 |  Bitso |
SNX/USD | $0.3009 | $19,616.80 | 23:59:54 24/05/2026 |
| 102 |  Bithumb |
SNX/KRW | $0.2959 | $19,092.99 | 23:59:53 24/05/2026 |
| 103 | BTSE |
SNX/USDT | $0.3007 | $18,683.74 | 23:57:11 24/05/2026 |
| 104 | B2Z Exchange |
SNX/USDT | $0.3006 | $18,667.60 | 00:00:08 25/05/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.3006 | $18,667.60 | 00:00:09 25/05/2026 |
| 106 | Binance |
SNX/USDC | $0.2999 | $16,538.35 | 23:56:42 24/05/2026 |
| 107 |  BitKan |
SNX/USDT | $0.3018 | $15,984.77 | 00:00:09 25/05/2026 |
| 108 |  CoinEx |
SNX/USDT | $0.3001 | $15,260.34 | 23:59:53 24/05/2026 |
| 109 |  BitStorage |
SNX/USDT | $0.2986 | $15,220.35 | 00:00:08 25/05/2026 |
| 110 |  SmarDex |
SNX/USDT | $0.3011 | $13,639.90 | 23:39:09 24/05/2026 |
| 111 |  Coinbase Exchange |
SNX/USD | $0.3000 | $12,666.45 | 23:56:59 24/05/2026 |
| 112 | Bitget |
SNX/USDT | $0.3010 | $11,771.71 | 23:54:08 24/05/2026 |
| 113 | Bitbaby |
SNX/USDT | $0.2996 | $11,536.47 | 23:57:07 24/05/2026 |
| 114 | Pionex |
SNX/USDT | $0.2996 | $11,421.78 | 23:57:16 24/05/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2996 | $9,867.56 | 23:57:08 24/05/2026 |
| 116 |  Kanga Exchange |
SNX/USDT | $0.3016 | $9,653.09 | 23:54:07 24/05/2026 |
| 117 | LeveX |
SNX/USDT | $0.3016 | $9,142.99 | 00:00:07 25/05/2026 |
| 118 | BloFin |
SNX/USDT | $0.3000 | $9,038.48 | 23:57:17 24/05/2026 |
| 119 |  Hibt |
SNX/USDT | $0.3016 | $8,064.09 | 23:57:12 24/05/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,101.67 | $7,775.24 | 22:23:35 24/05/2026 |
| 121 |  XBO.com |
SNX/USDT | $0.2996 | $7,519.28 | 00:00:10 25/05/2026 |
| 122 |  Kraken |
SNX/USD | $0.3015 | $7,429.63 | 23:59:54 24/05/2026 |
| 123 |  Aster |
SNX/USDT | $0.3117 | $6,986.63 | 23:54:15 24/05/2026 |
| 124 | OKX |
SNX/EUR | $0.3012 | $6,658.85 | 23:56:24 24/05/2026 |
| 125 |  Bitvavo |
SNX/EUR | $0.3006 | $6,369.38 | 23:57:11 24/05/2026 |
| 126 | MEXC |
SNX/ETH | $0.2995 | $5,611.55 | 23:54:08 24/05/2026 |
| 127 | CoinUp.io |
SNX/USDT | $0.2996 | $4,966.33 | 23:51:12 24/05/2026 |
| 128 | KuCoin |
SNX/USDT | $0.3007 | $4,946.14 | 23:56:53 24/05/2026 |
| 129 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6374 | $4,403.90 | 19:10:35 24/05/2026 |
| 130 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9991 | $3,949.33 | 23:36:19 24/05/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.21 | 00:00:15 25/05/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.3005 | $3,713.01 | 23:56:29 24/05/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2997 | $3,365.43 | 00:00:07 25/05/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2997 | $3,365.43 | 00:00:07 25/05/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2997 | $3,365.43 | 00:00:07 25/05/2026 |
| 136 |  PointPay |
SNX/USDT | $0.3008 | $2,989.80 | 23:54:07 24/05/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.3034 | $2,470.26 | 20:53:23 24/05/2026 |
| 138 |  GroveX |
SNX/USDT | $0.3002 | $2,032.24 | 00:00:12 25/05/2026 |
| 139 |  Niza.io |
SNX/USD | $0.3015 | $1,892.53 | 23:39:07 24/05/2026 |
| 140 |  Bit2Me |
SNX/EUR | $0.3030 | $1,816.47 | 23:57:12 24/05/2026 |
| 141 |  Bitlo |
SNX/TRY | $0.3024 | $1,561.30 | 23:57:07 24/05/2026 |
| 142 | BITmarkets |
SNX/USDC | $0.3009 | $1,491.12 | 00:00:09 25/05/2026 |
| 143 | B2Z Exchange |
SNX/USDC | $0.3009 | $1,491.12 | 00:00:08 25/05/2026 |
| 144 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,099.94 | $1,462.13 | 23:18:33 24/05/2026 |
| 145 | Gate |
SNX/USDT | $0.3002 | $1,450.82 | 23:56:54 24/05/2026 |
| 146 |  Bitkub |
SNX/THB | $0.2993 | $1,418.44 | 23:57:08 24/05/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.3006 | $1,225.90 | 23:57:11 24/05/2026 |
| 148 |  Extended |
SNX/USD | $0.3074 | $1,009.50 | 00:03:16 25/05/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.3003 | $823.33 | 23:57:11 24/05/2026 |
| 150 | Crypto.com Exchange |
SNX/USD | $0.3034 | $767.95 | 22:30:18 24/05/2026 |
| 151 |  Upbit |
SNX/BTC | $0.3043 | $758.29 | 23:56:53 24/05/2026 |
| 152 |  WEEX |
SNX/USDT | $0.3006 | $694.50 | 23:57:10 24/05/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $644.83 | 23:23:51 24/05/2026 |
| 154 |  Coinone |
SNX/KRW | $0.2958 | $595.62 | 23:59:53 24/05/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.2996 | $514.77 | 00:00:16 25/05/2026 |
| 156 | Coinbase Exchange |
SNX/GBP | $0.3024 | $513.13 | 23:56:59 24/05/2026 |
| 157 |  Bitcoiva |
SNX/USDT | $0.3006 | $422.58 | 00:00:08 25/05/2026 |
| 158 | KuCoin |
SNX/BTC | $0.3008 | $419.11 | 23:56:53 24/05/2026 |
| 159 |  Flipster |
SNX/USDT | $0.3007 | $405.84 | 00:00:15 25/05/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3025 | $394.17 | 21:04:47 24/05/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.5975 | $362.95 | 00:00:10 25/05/2026 |
| 162 |  Young Platform |
SNX/EUR | $0.3017 | $315.23 | 00:00:09 25/05/2026 |
| 163 | Niza.io |
SNX/EUR | $0.3030 | $288.83 | 23:39:07 24/05/2026 |
| 164 | Bitrue |
SNX/USDT | $0.3006 | $269.00 | 23:57:11 24/05/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $0.9978 | $210.22 | 23:17:29 24/05/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09036 | $185.20 | 23:37:55 24/05/2026 |
| 167 |  CoinJar |
SNX/AUD | $0.3036 | $151.78 | 00:00:41 25/05/2026 |
| 168 | CoinJar |
SNX/USDC | $0.3027 | $151.36 | 00:00:41 25/05/2026 |
| 169 |  ApeSwap (BSC) |
SNX/WBNB | $0.3046 | $140.40 | 13:15:49 24/05/2026 |
| 170 |  CoinDCX |
SNX/INR | $0.3108 | $139.90 | 00:00:07 25/05/2026 |
| 171 |  MemeMax |
SNX/USDC | $0.3006 | $124.00 | 00:03:15 25/05/2026 |
| 172 |  Orderly |
SNX/USDC | $0.3017 | $124.00 | 00:03:16 25/05/2026 |
| 173 |  Indodax |
SNX/IDR | $0.3001 | $106.66 | 23:59:54 24/05/2026 |
| 174 | Velodrome Finance v2 |
WSTETH/SNX | $2,591.58 | $97.66 | 21:23:49 24/05/2026 |
| 175 |  Bancor Network |
SNX/BNT | $0.3058 | $85.72 | 23:57:08 24/05/2026 |
| 176 | KuCoin |
SNX/ETH | $0.3008 | $80.58 | 23:56:23 24/05/2026 |
| 177 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,089.83 | $50.20 | 22:47:59 24/05/2026 |
| 178 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3018 | $43.49 | 19:31:35 24/05/2026 |
| 179 |  CEX.IO |
SNX/EUR | $0.3016 | $42.57 | 23:57:11 24/05/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $0.9977 | $37.13 | 23:18:31 24/05/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.3021 | $33.23 | 23:57:11 24/05/2026 |
| 182 |  Mercado Bitcoin |
SNX/BRL | $0.3015 | $30.00 | 23:57:11 24/05/2026 |
| 183 | CEX.IO |
SNX/USDC | $0.3011 | $28.30 | 23:57:11 24/05/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,099.02 | $27.92 | 13:15:07 24/05/2026 |
| 185 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2996 | $26.74 | 21:18:33 24/05/2026 |
| 186 | Velodrome Finance |
SNX/SUSD | $0.3000 | $26.54 | 22:37:25 24/05/2026 |
| 187 | CEX.IO |
SNX/USDT | $0.3008 | $23.74 | 23:57:11 24/05/2026 |
| 188 | CEX.IO |
SNX/USD | $0.3011 | $23.68 | 23:57:11 24/05/2026 |
| 189 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 00:00:11 25/05/2026 |
| 190 |  ZebPay |
SNX/INR | $0.3203 | $14.59 | 00:00:07 25/05/2026 |
| 191 |  SushiSwap (Polygon) |
SNX/WETH | $0.3026 | $14.54 | 20:40:25 24/05/2026 |
| 192 | OKX |
SNX/USD | $0.2998 | $12.52 | 23:56:24 24/05/2026 |
| 193 | Crypto.com Exchange |
SNX/USDT | $0.3005 | $10.55 | 23:57:11 24/05/2026 |
| 194 |  Independent Reserve |
SNX/AUD | $0.3037 | $8.91 | 00:00:09 25/05/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09036 | $8.41 | 23:08:59 24/05/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.3057 | $4.78 | 11:01:59 24/05/2026 |
| 197 | Unocoin |
SNX/INR | $0.5120 | $2.20 | 00:00:11 25/05/2026 |
| 198 | Deepcoin |
SNX/USDT | $0.3001 | $1.93 | 23:57:07 24/05/2026 |
| 199 |  GOPAX |
SNX/KRW | $0.2782 | $1.39 | 00:00:09 25/05/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $2,095.03 | $1.18 | 23:10:43 24/05/2026 |
| 201 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.5318 | 06:47:52 23/05/2026 |
| 202 |  Giottus |
SNX/INR | $0.3302 | $0.2114 | 23:30:12 24/05/2026 |
| 203 |  Coinmetro |
SNX/USDT | $0.3005 | $0.00000001000 | 00:00:07 25/05/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.3046 | $0 | 23:59:23 24/05/2026 |
| 205 | HitBTC |
SNX/BTC | $0.3163 | $0 | 00:00:07 25/05/2026 |
| 206 | HitBTC |
SNX/USDC | $0.3099 | $0 | 00:00:07 25/05/2026 |
| 207 |  Bitstamp by Robinhood |
SNX/EUR | $0.2966 | $0 | 23:59:53 24/05/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2964 | $0 | 23:59:23 24/05/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.3021 | $0 | 00:00:09 25/05/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.3021 | $0 | 00:00:09 25/05/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2894 | $0 | 23:57:07 24/05/2026 |
| 212 | OKX |
SNX/USDC | $0.2986 | $0 | 23:56:53 24/05/2026 |
| 213 |  Bitbns |
SNX/INR | $0.8359 | $0 | 00:00:07 25/05/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2966 | $0 | 00:00:08 25/05/2026 |
| 215 |  NovaDAX |
SNX/BRL | $0.3181 | $0 | 23:57:08 24/05/2026 |
| 216 | CoinJar |
SNX/GBP | $0.3328 | $0 | 00:00:41 25/05/2026 |
| 217 | CoinJar |
SNX/USD | $0.3215 | $0 | 00:00:41 25/05/2026 |
| 218 |  Tokocrypto |
SNX/USDT | $0.3006 | $0 | 23:57:08 24/05/2026 |
| 219 | CoinDCX |
SNX/USDT | $0.3007 | $0 | 00:00:07 25/05/2026 |
| 220 | Giottus |
SNX/USDT | $0.3016 | $0 | 23:30:12 24/05/2026 |
| 221 | Bitazza |
SNX/BTC | $5.43 | $0 | 00:00:11 25/05/2026 |
| 222 | Bitazza |
SNX/THB | $0.3005 | $0 | 00:00:11 25/05/2026 |
| 223 |  TruBit Pro Exchange |
SNX/USDT | $0.3317 | $0 | 00:00:15 25/05/2026 |
| 224 |  WOO X |
SNX/USDT | $0.3000 | $0 | 23:57:23 24/05/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.3020 | $0 | 00:04:17 25/05/2026 |
| 226 |  Binance TH |
SNX/USDT | $0.3006 | $0 | 23:57:11 24/05/2026 |
| 227 |  ADEN |
SNX/USDC | $0.3017 | $0 | 00:03:47 25/05/2026 |
| 228 | ADEN |
SNX/USDT | $0.2992 | $0 | 00:03:47 25/05/2026 |
| 229 |  Gate US |
SNX/USDT | $0.3007 | $0 | 00:00:07 25/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:17 24/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,102,245 với tỷ giá $0.3000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.