Synthetix SNX
Xếp hạng #178
09:53:00 11/03/2026
Giá Synthetix (SNX)
$0.3088 -2.53%
0.000004424 BTC
8,398 VND
Thấp: $0.3087
Cao: $0.3203
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3111 | $343,101,738 | 08:57:19 11/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3111 | $87,495,334 | 09:00:15 11/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3111 | $19,892,038 | 09:00:16 11/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3110 | $13,813,324 | 08:54:18 11/03/2026 |
| 5 |  BitTap |
SNX/USDT | $0.3101 | $11,965,342 | 09:00:24 11/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3100 | $10,574,254 | 08:57:15 11/03/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3109 | $10,349,496 | 08:57:10 11/03/2026 |
| 8 |  Binance |
SNX/USDT | $0.3110 | $8,753,241 | 08:54:16 11/03/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.06 | $8,249,105 | 08:57:15 11/03/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.3100 | $7,115,080 | 08:57:15 11/03/2026 |
| 11 |  AstralX |
SNX/USDT | $0.3111 | $6,745,905 | 09:00:09 11/03/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.3101 | $5,507,989 | 09:00:16 11/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3101 | $4,223,766 | 09:00:16 11/03/2026 |
| 14 |  CoinW |
SNX/USDT | $0.3111 | $3,325,185 | 08:57:17 11/03/2026 |
| 15 |  BVOX |
SNX/USDT | $0.3120 | $2,909,325 | 08:57:15 11/03/2026 |
| 16 |  OKX |
SNX/USDT | $0.3108 | $2,677,793 | 08:56:40 11/03/2026 |
| 17 |  Bitcastle |
SNX/USDT | $0.3101 | $2,632,408 | 09:00:18 11/03/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.3102 | $2,598,580 | 09:00:15 11/03/2026 |
| 19 |  BTSE |
SNX/USDT | $0.3100 | $2,587,841 | 08:57:15 11/03/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.3101 | $2,510,208 | 09:00:16 11/03/2026 |
| 21 |  BTCC |
SNX/USDT | $0.3108 | $2,462,539 | 08:57:16 11/03/2026 |
| 22 |  YEX |
SNX/USDT | $0.3101 | $1,898,692 | 09:00:16 11/03/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3101 | $1,826,666 | 09:00:16 11/03/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.3111 | $1,733,991 | 09:00:13 11/03/2026 |
| 25 |  Hotcoin |
SNX/USDT | $0.3100 | $1,663,055 | 08:57:20 11/03/2026 |
| 26 |  WHXEX |
SNX/USDT | $0.3100 | $1,586,378 | 08:57:16 11/03/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.3100 | $1,520,005 | 08:57:15 11/03/2026 |
| 28 |  Bybit |
SNX/USDT | $0.3105 | $1,281,927 | 08:54:16 11/03/2026 |
| 29 |  Biconomy.com |
SNX/USDC | $0.3100 | $1,019,532 | 08:54:11 11/03/2026 |
| 30 |  Ourbit |
SNX/USDT | $0.3108 | $1,000,975 | 08:57:16 11/03/2026 |
| 31 | Binance |
SNX/USDT | $0.3111 | $976,139 | 08:56:54 11/03/2026 |
| 32 |  BiKing |
SNX/USDT | $0.3110 | $975,354 | 08:57:08 11/03/2026 |
| 33 |  Toobit |
SNX/USDT | $0.3100 | $928,977 | 08:57:18 11/03/2026 |
| 34 |  Globe Derivative Exchange |
SNX/USD | $0.3106 | $817,500 | 09:00:17 11/03/2026 |
| 35 |  P2B |
SNX/USDT | $0.3110 | $795,175 | 08:57:10 11/03/2026 |
| 36 |  WhiteBIT |
SNX/USDT | $0.3110 | $773,772 | 08:57:15 11/03/2026 |
| 37 |  Paribu |
SNX/TRY | $0.3100 | $768,817 | 08:57:32 11/03/2026 |
| 38 |  BitbabyExchange |
SNX/USDT | $0.3110 | $766,286 | 08:57:16 11/03/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.3101 | $763,116 | 09:00:17 11/03/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.3100 | $676,003 | 08:57:12 11/03/2026 |
| 41 |  Bitrue |
SNX/USDT | $0.3104 | $608,978 | 08:57:16 11/03/2026 |
| 42 | CoinW |
SNX/USDT | $0.3111 | $607,199 | 08:57:07 11/03/2026 |
| 43 |  Phemex |
SNX/USDT | $0.3100 | $520,014 | 08:57:17 11/03/2026 |
| 44 | Phemex |
SNX/USDT | $0.3110 | $519,233 | 08:57:12 11/03/2026 |
| 45 | BTCC |
SNX/USDT | $0.3110 | $492,886 | 08:57:08 11/03/2026 |
| 46 |  SunX |
SNX/USDT | $0.3105 | $491,057 | 09:03:17 11/03/2026 |
| 47 | BVOX |
SNX/USDT | $0.3110 | $477,452 | 08:57:11 11/03/2026 |
| 48 |  Bitget |
SNX/USDT | $0.3105 | $441,373 | 08:54:16 11/03/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.3106 | $441,088 | 09:00:17 11/03/2026 |
| 50 |  HTX |
SNX/USDT | $0.3106 | $392,662 | 08:59:55 11/03/2026 |
| 51 |  KCEX |
SNX/USDT | $0.3111 | $384,778 | 08:57:15 11/03/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.3105 | $383,829 | 08:57:16 11/03/2026 |
| 53 |  BitradeX |
SNX/USDT | $0.3100 | $375,056 | 08:48:08 11/03/2026 |
| 54 |  CRMClick |
SNX/USDT | $0.3340 | $370,836 | 07:46:17 06/03/2026 |
| 55 |  Gate |
SNX/USDT | $0.3105 | $361,457 | 08:54:19 11/03/2026 |
| 56 |  Bitcoiva |
SNX/USDT | $0.3111 | $345,993 | 09:00:09 11/03/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.3100 | $321,244 | 08:54:15 11/03/2026 |
| 58 |  BiFinance |
SNX/USDT | $0.3110 | $317,949 | 08:57:16 11/03/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.3099 | $312,953 | 08:59:53 11/03/2026 |
| 60 |  Bibox |
SNX/USDT | $0.5909 | $298,109 | 09:00:12 11/03/2026 |
| 61 | Bybit |
SNX/USDT | $0.3105 | $285,537 | 08:54:10 11/03/2026 |
| 62 |  Bitvavo |
SNX/EUR | $0.3108 | $254,127 | 08:57:08 11/03/2026 |
| 63 |  MEXC |
SNX/USDT | $0.3106 | $244,751 | 08:54:08 11/03/2026 |
| 64 | P2B |
SNX/USD | $0.3110 | $240,874 | 08:57:10 11/03/2026 |
| 65 |  XXKK |
SNX/USDT | $0.3106 | $238,124 | 08:54:08 11/03/2026 |
| 66 |  Bitazza |
SNX/USDT | $0.3091 | $235,135 | 09:00:10 11/03/2026 |
| 67 |  GroveX |
SNX/USDT | $0.3107 | $233,684 | 09:00:10 11/03/2026 |
| 68 | TruBit Pro Exchange |
SNX/USDT | $0.3101 | $219,541 | 09:00:07 11/03/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.3100 | $209,995 | 08:57:07 11/03/2026 |
| 70 |  BlockFin |
SNX/USDT | $0.3090 | $199,885 | 08:54:10 11/03/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.3110 | $195,892 | 08:57:11 11/03/2026 |
| 72 | Gate |
SNX/USDT | $0.3113 | $194,103 | 08:56:54 11/03/2026 |
| 73 |  LBank |
SNX/USDT | $0.3110 | $186,575 | 08:57:10 11/03/2026 |
| 74 | Coinlocally |
SNX/USDT | $0.3106 | $182,614 | 09:00:08 11/03/2026 |
| 75 |  BitGW Exchange |
SNX/USDT | $0.3113 | $181,017 | 09:00:10 11/03/2026 |
| 76 | OKX |
SNX/USDT | $0.3113 | $177,983 | 08:56:54 11/03/2026 |
| 77 | Binance |
SNX/TRY | $0.3100 | $159,253 | 08:56:54 11/03/2026 |
| 78 |  CEEX exchange |
SNX/USDT | $0.3100 | $158,846 | 09:00:11 11/03/2026 |
| 79 |  Pionex |
SNX/USDT | $0.3110 | $149,645 | 08:57:10 11/03/2026 |
| 80 | BITmarkets |
SNX/USD | $0.3120 | $144,613 | 09:00:09 11/03/2026 |
| 81 | B2Z Exchange |
SNX/USD | $0.3120 | $144,613 | 09:00:09 11/03/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.3101 | $141,726 | 09:00:13 11/03/2026 |
| 83 | AscendEX |
SNX/USDT | $0.3120 | $138,045 | 08:57:07 11/03/2026 |
| 84 |  Picol |
SNX/USDT | $0.3110 | $131,992 | 09:00:09 11/03/2026 |
| 85 |  Hyperliquid |
SNX/USD | $0.3102 | $126,951 | 08:57:26 11/03/2026 |
| 86 |  Dex-Trade |
SNX/USDT | $0.3111 | $125,195 | 08:51:07 11/03/2026 |
| 87 |  BloFin |
SNX/USDT | $0.3120 | $120,941 | 08:42:11 11/03/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.3100 | $119,823 | 08:57:11 11/03/2026 |
| 89 |  BingX |
SNX/USDT | $0.3110 | $104,589 | 08:54:08 11/03/2026 |
| 90 | Bitunix |
SNX/USDT | $0.3100 | $104,450 | 08:54:09 11/03/2026 |
| 91 | HTX |
SNX/USDT | $0.3106 | $96,284.50 | 08:51:16 11/03/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.3100 | $95,895.03 | 08:57:07 11/03/2026 |
| 93 |  Tapbit |
SNX/USDT | $0.3100 | $92,745.10 | 08:57:10 11/03/2026 |
| 94 | CRMClick |
SNX/USDT | $0.3283 | $77,575.94 | 07:00:17 06/03/2026 |
| 95 |  Azbit |
SNX/USDT | $0.3110 | $76,734.89 | 08:57:07 11/03/2026 |
| 96 |  Bithumb |
SNX/KRW | $0.3092 | $73,898.67 | 08:59:54 11/03/2026 |
| 97 | MEXC |
SNX/ETH | $0.3107 | $72,743.09 | 08:54:08 11/03/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.3100 | $72,056.97 | 08:57:10 11/03/2026 |
| 99 |  Coinbase Exchange |
SNX/USD | $0.3110 | $64,480.29 | 08:56:59 11/03/2026 |
| 100 | Ourbit |
SNX/USDT | $0.3106 | $63,758.12 | 08:45:10 11/03/2026 |
| 101 | BitbabyExchange |
SNX/USDT | $0.3110 | $62,058.66 | 08:57:09 11/03/2026 |
| 102 | Azbit |
SNX/BTC | $0.3083 | $61,881.53 | 08:57:07 11/03/2026 |
| 103 |  LeveX |
SNX/USDT | $0.3111 | $61,867.14 | 09:00:15 11/03/2026 |
| 104 |  ONUS Pro |
SNX/VNDC | $0.3098 | $61,098.17 | 08:57:16 11/03/2026 |
| 105 | KuCoin |
SNX/USDT | $0.3111 | $55,984.86 | 08:54:09 11/03/2026 |
| 106 | MEXC |
SNX/USDC | $0.3105 | $55,455.37 | 08:54:08 11/03/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.3100 | $52,657.31 | 09:00:13 11/03/2026 |
| 108 | BlockFin |
SNX/USDT | $0.3100 | $52,635.97 | 08:54:15 11/03/2026 |
| 109 |  SuperEx |
SNX/USDT | $0.3117 | $50,012.82 | 09:00:13 11/03/2026 |
| 110 |  Qmall Exchange |
SNX/USDT | $0.3110 | $46,832.69 | 08:57:08 11/03/2026 |
| 111 |  Kraken |
SNX/USD | $0.3105 | $40,572.02 | 08:59:55 11/03/2026 |
| 112 | KCEX |
SNX/USDT | $0.3100 | $40,470.90 | 08:57:10 11/03/2026 |
| 113 |  Extended |
SNX/USD | $0.3106 | $40,269.21 | 09:03:16 11/03/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.3100 | $38,533.50 | 08:57:07 11/03/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.3141 | $35,781.13 | 09:00:13 11/03/2026 |
| 116 | Binance |
SNX/USDC | $0.3110 | $29,378.76 | 08:56:54 11/03/2026 |
| 117 |  BitDelta |
SNX/USDT | $0.3110 | $28,600.62 | 08:57:10 11/03/2026 |
| 118 |  BitStorage |
SNX/USDT | $0.3110 | $28,297.47 | 08:57:07 11/03/2026 |
| 119 |  PrimeXBT |
SNX/USDT | $0.3111 | $25,536.63 | 09:00:16 11/03/2026 |
| 120 | Coinbase Exchange |
SNX/GBP | $0.3132 | $23,011.12 | 08:56:59 11/03/2026 |
| 121 |  BitKan |
SNX/USDT | $0.3112 | $22,988.40 | 09:00:09 11/03/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,032.08 | $22,116.70 | 07:40:59 11/03/2026 |
| 123 |  LATOKEN |
SNX/USDT | $0.3111 | $20,397.93 | 08:57:10 11/03/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.3110 | $19,107.94 | 09:00:09 11/03/2026 |
| 125 | BITmarkets |
SNX/USDT | $0.3110 | $19,107.94 | 09:00:09 11/03/2026 |
| 126 |  Nivex |
SNX/USDT | $0.3105 | $19,015.89 | 09:00:12 11/03/2026 |
| 127 | BTSE |
SNX/USDT | $0.3120 | $19,011.20 | 08:57:10 11/03/2026 |
| 128 | Bitget |
SNX/USDT | $0.3112 | $18,953.04 | 08:54:10 11/03/2026 |
| 129 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7888 | $18,786.98 | 07:40:59 11/03/2026 |
| 130 |  Hibt |
SNX/USDT | $0.3112 | $17,797.60 | 08:57:07 11/03/2026 |
| 131 |  Orderly |
SNX/USDC | $0.3116 | $16,918.98 | 09:03:16 11/03/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.3115 | $16,267.53 | 08:56:29 11/03/2026 |
| 133 |  CoinEx |
SNX/USDT | $0.3104 | $15,646.27 | 08:59:53 11/03/2026 |
| 134 |  Coincall |
SNX/USD | $0.3100 | $14,536.01 | 09:03:16 11/03/2026 |
| 135 |  SmarDex |
SNX/USDT | $0.3286 | $14,132.02 | 00:03:09 07/03/2026 |
| 136 | BYDFi |
SNX/USDT | $0.3106 | $13,886.60 | 09:00:16 11/03/2026 |
| 137 |  Aster |
SNX/USDT | $0.3130 | $13,625.15 | 08:54:15 11/03/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.3108 | $12,205.65 | 08:56:59 11/03/2026 |
| 139 |  Kanga Exchange |
SNX/USDT | $0.3100 | $11,837.52 | 08:54:08 11/03/2026 |
| 140 |  PointPay |
SNX/USDT | $0.3105 | $11,430.51 | 08:57:10 11/03/2026 |
| 141 | LeveX |
SNX/USDT | $0.3110 | $11,406.25 | 09:00:12 11/03/2026 |
| 142 | BloFin |
SNX/USDT | $0.3100 | $11,321.94 | 08:57:20 11/03/2026 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $10,390.64 | 08:35:27 11/03/2026 |
| 144 |  Niza.io |
SNX/USD | $0.3108 | $10,278.49 | 08:54:13 11/03/2026 |
| 145 |  Bitso |
SNX/USD | $0.3111 | $9,670.85 | 08:59:23 11/03/2026 |
| 146 | Kraken |
SNX/EUR | $0.3105 | $9,251.40 | 08:59:55 11/03/2026 |
| 147 |  Bit2Me |
SNX/EUR | $0.3105 | $9,188.15 | 08:57:10 11/03/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.3129 | $8,236.69 | 08:54:11 11/03/2026 |
| 149 | BtcTurk | Kripto |
SNX/USDT | $0.3126 | $8,178.36 | 08:59:23 11/03/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $7,915.82 | 08:50:53 11/03/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.3120 | $7,830.51 | 09:00:11 11/03/2026 |
| 152 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,032.54 | $6,965.18 | 07:45:19 11/03/2026 |
| 153 | CoinUp.io |
SNX/USDT | $0.3101 | $5,798.85 | 08:57:11 11/03/2026 |
| 154 |  HitBTC |
SNX/USDT | $0.3110 | $5,161.75 | 08:54:08 11/03/2026 |
| 155 |  Gleec BTC |
SNX/USDT | $0.3112 | $5,161.34 | 09:00:18 11/03/2026 |
| 156 |  FMFW.io |
SNX/USDT | $0.3112 | $5,161.29 | 09:00:08 11/03/2026 |
| 157 |  Koinpark |
SNX/USDT | $0.3110 | $4,825.94 | 09:00:08 11/03/2026 |
| 158 | Pionex |
SNX/USDT | $0.3110 | $2,957.45 | 08:57:16 11/03/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3109 | $2,927.30 | 08:56:59 11/03/2026 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.3112 | $2,781.45 | 08:54:11 11/03/2026 |
| 161 |  Binance TH |
SNX/USDT | $0.3110 | $2,769.83 | 08:57:10 11/03/2026 |
| 162 | OKX |
SNX/EUR | $0.3115 | $2,735.58 | 08:56:54 11/03/2026 |
| 163 |  Coinbase International Exchange |
SNX/USDC | $0.3129 | $2,559.42 | 09:00:15 11/03/2026 |
| 164 | Niza.io |
SNX/EUR | $0.3105 | $2,345.65 | 08:54:13 11/03/2026 |
| 165 |  Bitkub |
SNX/THB | $0.3198 | $1,897.67 | 16:18:07 05/03/2026 |
| 166 |  Bitlo |
SNX/TRY | $0.3111 | $1,833.01 | 08:54:11 11/03/2026 |
| 167 |  CoinDCX |
SNX/INR | $0.3263 | $1,605.21 | 09:00:10 11/03/2026 |
| 168 | BITmarkets |
SNX/USDC | $0.3110 | $1,528.51 | 09:00:09 11/03/2026 |
| 169 | B2Z Exchange |
SNX/USDC | $0.3110 | $1,528.51 | 09:00:09 11/03/2026 |
| 170 |  WEEX |
SNX/USDT | $0.3110 | $1,405.01 | 08:57:08 11/03/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.3111 | $1,244.37 | 08:45:17 11/03/2026 |
| 172 | Bitrue |
SNX/USDT | $0.3110 | $986.34 | 08:57:10 11/03/2026 |
| 173 |  Dzengi.com |
SNX/USD | $0.3080 | $983.04 | 09:00:09 11/03/2026 |
| 174 |  TRIV |
SNX/IDR | $0.3117 | $830.48 | 09:00:17 11/03/2026 |
| 175 | TRIV |
SNX/USDT | $0.3111 | $828.72 | 09:00:17 11/03/2026 |
| 176 | CoinDCX |
SNX/USDT | $0.3112 | $805.29 | 09:00:10 11/03/2026 |
| 177 | KuCoin |
SNX/BTC | $0.3131 | $725.28 | 08:54:09 11/03/2026 |
| 178 | OKX |
SNX/USD | $0.3136 | $534.37 | 08:56:54 11/03/2026 |
| 179 | ONUS Pro |
SNX/VNDC | $0.3110 | $526.76 | 08:57:13 11/03/2026 |
| 180 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3117 | $472.56 | 07:06:35 11/03/2026 |
| 181 |  Flipster |
SNX/USDT | $0.3101 | $394.73 | 09:00:15 11/03/2026 |
| 182 |  Coins.ph |
SNX/PHP | $0.6238 | $378.92 | 09:00:11 11/03/2026 |
| 183 | Velodrome Finance v2 |
USDC.e/SNX | $0.9987 | $366.91 | 07:29:11 11/03/2026 |
| 184 |  Young Platform |
SNX/EUR | $0.3127 | $362.00 | 08:57:11 11/03/2026 |
| 185 | Velodrome Finance v2 |
WSTETH/SNX | $2,503.81 | $303.88 | 07:29:11 11/03/2026 |
| 186 | Bitazza |
SNX/THB | $0.3085 | $302.99 | 09:00:10 11/03/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,034.24 | $175.74 | 08:37:29 11/03/2026 |
| 188 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09614 | $145.28 | 08:26:05 11/03/2026 |
| 189 |  Indodax |
SNX/IDR | $0.3117 | $141.91 | 08:59:55 11/03/2026 |
| 190 |  Bancor Network |
SNX/BNT | $0.3476 | $134.11 | 08:57:08 11/03/2026 |
| 191 |  Upbit |
SNX/BTC | $0.3106 | $130.35 | 08:56:53 11/03/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.3119 | $129.69 | 09:00:07 11/03/2026 |
| 193 | KuCoin |
SNX/ETH | $0.3115 | $117.37 | 08:54:09 11/03/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.2526 | $75.79 | 09:00:09 11/03/2026 |
| 195 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $73.30 | 08:37:29 11/03/2026 |
| 196 |  SushiSwap (Polygon) |
SNX/WETH | $0.3087 | $55.84 | 08:26:05 11/03/2026 |
| 197 | OKX |
SNX/TRY | $0.3120 | $49.69 | 08:56:54 11/03/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.3093 | $40.36 | 08:57:11 11/03/2026 |
| 199 |  Binance.US |
SNX/USDT | $0.2220 | $34.14 | 08:59:53 11/03/2026 |
| 200 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09614 | $32.07 | 08:26:11 11/03/2026 |
| 201 |  CEX.IO |
SNX/USDC | $0.3118 | $28.77 | 08:54:10 11/03/2026 |
| 202 | CEX.IO |
SNX/USDT | $0.3113 | $26.32 | 08:54:10 11/03/2026 |
| 203 | CEX.IO |
SNX/USD | $0.3113 | $25.74 | 08:54:10 11/03/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.2950 | $23.69 | 08:59:53 11/03/2026 |
| 205 | CEX.IO |
SNX/EUR | $0.3119 | $21.15 | 08:54:10 11/03/2026 |
| 206 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 08:57:11 11/03/2026 |
| 207 |  ApeSwap (BSC) |
SNX/WBNB | $0.3148 | $11.27 | 07:56:34 11/03/2026 |
| 208 | Unocoin |
SNX/INR | $0.5442 | $10.17 | 08:57:11 11/03/2026 |
| 209 |  ShibaSwap |
SNX/WETH | $0.3138 | $10.09 | 06:25:23 11/03/2026 |
| 210 |  ChangeNOW |
SNX/BTC | $0.3159 | $9.16 | 09:00:09 11/03/2026 |
| 211 |  Coinone |
SNX/KRW | $0.3403 | $7.17 | 08:58:53 11/03/2026 |
| 212 | Velodrome Finance |
SNX/SUSD | $0.3114 | $5.98 | 08:36:59 11/03/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,036.75 | $5.56 | 23:46:09 10/03/2026 |
| 214 |  Gate US |
SNX/USDT | $0.3111 | $3.97 | 09:00:07 11/03/2026 |
| 215 | Velodrome Finance |
WETH/SNX | $2,037.12 | $3.11 | 08:50:53 11/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3141 | $2.97 | 03:57:11 11/03/2026 |
| 217 |  Giottus |
SNX/INR | $0.8927 | $1.09 | 08:39:07 11/03/2026 |
| 218 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.3251 | 09:16:23 10/03/2026 |
| 219 |  QuickSwap |
SNX/DAI | $0.3161 | $0.1854 | 09:25:41 10/03/2026 |
| 220 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3113 | $0.1112 | 08:27:25 11/03/2026 |
| 221 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3175 | $0.02018 | 03:54:53 10/03/2026 |
| 222 | Deepcoin |
SNX/USDT | $0.3105 | $0.0001946 | 08:57:10 11/03/2026 |
| 223 |  Coinmetro |
SNX/USDT | $0.3108 | $0.00000001000 | 09:00:09 11/03/2026 |
| 224 | HitBTC |
SNX/BTC | $0.3180 | $0 | 08:54:08 11/03/2026 |
| 225 | HitBTC |
SNX/USDC | $0.3088 | $0 | 08:54:08 11/03/2026 |
| 226 |  Bitstamp by Robinhood |
SNX/EUR | $0.3255 | $0 | 08:59:53 11/03/2026 |
| 227 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 08:59:53 11/03/2026 |
| 228 |  zondacrypto |
SNX/USDC | $0.3560 | $0 | 08:51:09 11/03/2026 |
| 229 |  Independent Reserve |
SNX/AUD | $0.3131 | $0 | 09:00:11 11/03/2026 |
| 230 | Independent Reserve |
SNX/NZD | $0.3112 | $0 | 09:00:11 11/03/2026 |
| 231 | Independent Reserve |
SNX/USD | $0.3101 | $0 | 09:00:11 11/03/2026 |
| 232 |  Korbit |
SNX/KRW | $0.3062 | $0 | 08:51:12 11/03/2026 |
| 233 |  ZebPay |
SNX/INR | $0.3236 | $0 | 09:00:08 11/03/2026 |
| 234 |  Bitbns |
SNX/INR | $0.8707 | $0 | 09:00:08 11/03/2026 |
| 235 |  WazirX |
SNX/USDT | $0.3130 | $0 | 09:00:10 11/03/2026 |
| 236 |  NovaDAX |
SNX/BRL | $0.3210 | $0 | 08:54:10 11/03/2026 |
| 237 |  CoinJar |
SNX/AUD | $0.3275 | $0 | 09:00:44 11/03/2026 |
| 238 | CoinJar |
SNX/GBP | $0.6092 | $0 | 09:00:44 11/03/2026 |
| 239 | CoinJar |
SNX/USD | $0.3364 | $0 | 09:00:44 11/03/2026 |
| 240 | CoinJar |
SNX/USDC | $0.3183 | $0 | 09:00:44 11/03/2026 |
| 241 |  Tokocrypto |
SNX/USDT | $0.3110 | $0 | 08:57:09 11/03/2026 |
| 242 | Qmall Exchange |
SNX/BTC | $0.3119 | $0 | 08:57:08 11/03/2026 |
| 243 | Giottus |
SNX/USDT | $0.3100 | $0 | 08:39:07 11/03/2026 |
| 244 | Bitazza |
SNX/BTC | $4.97 | $0 | 09:00:10 11/03/2026 |
| 245 |  WOO X |
SNX/USDT | $0.3115 | $0 | 08:54:15 11/03/2026 |
| 246 |  THORChain |
SNX/RUNE | $0.4961 | $0 | 08:57:07 11/03/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $0.1188 | $0 | 07:29:23 11/03/2026 |
| 248 | Uniswap v3 (Optimism) |
WETH/SNX | $2,052.67 | $0 | 07:28:47 11/03/2026 |
| 249 | Velodrome Finance v2 |
OP/SNX | $0.1188 | $0 | 07:39:45 11/03/2026 |
| 250 | ONUS Pro |
SNX/USDT | $0.3114 | $0 | 08:57:13 11/03/2026 |
| 251 |  dYdX v4 |
SNX/USD | $0.3139 | $0 | 09:04:19 11/03/2026 |
| 252 |  Gems Trade |
SNX/USDT | $0.3111 | $0 | 08:45:13 11/03/2026 |
| 253 |  ADEN |
SNX/USDC | $0.3116 | $0 | 09:03:42 11/03/2026 |
| 254 | ADEN |
SNX/USDT | $0.3102 | $0 | 09:03:42 11/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 11/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,101,738 với tỷ giá $0.3111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.