Tiền ảo: 38,294 Sàn giao dịch: 952 Vốn hóa: $2,161,837,279,333 Khối lượng (24h): $73,322,333,591 Thị phần: BTC: 58.2%, ETH: 9.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #278 14:38:00 08/07/2026
Giá Synthetix (SNX)
$0.2178 -2.18%
0.000003472 BTC 5,752 VND
Thấp: $0.2145 Cao: $0.2299

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2159 $218,290,886 13:51:17 08/07/2026
2 KTX KTX SNX/USDT $0.2162 $48,906,847 14:03:15 08/07/2026
3 AscendEX AscendEX SNX/USDT $0.2227 $10,643,470 21:33:16 07/07/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,241,820 14:00:15 08/07/2026
5 LBank LBank SNX/USDT $0.2162 $5,729,308 13:57:16 08/07/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.2160 $5,301,086 14:00:16 08/07/2026
7 Binance Binance SNX/USDT $0.2162 $3,084,517 13:54:16 08/07/2026
8 OrangeX OrangeX SNX/USDT $0.2158 $2,795,583 13:57:17 08/07/2026
9 AstralX AstralX SNX/USDT $0.2163 $2,107,506 14:00:10 08/07/2026
10 CoinW CoinW SNX/USDT $0.2161 $1,905,698 13:57:17 08/07/2026
11 Ju.com Ju.com SNX/USDT $0.2163 $1,728,459 14:00:16 08/07/2026
12 WHXEX WHXEX SNX/USDT $0.2148 $1,360,352 14:00:16 08/07/2026
13 idax exchange idax exchange SNX/USDT $0.2148 $1,360,352 14:00:18 08/07/2026
14 SunX SunX SNX/USDT $0.2318 $1,176,707 14:03:16 08/07/2026
15 BitDelta BitDelta SNX/USDT $0.2168 $1,140,671 14:00:08 08/07/2026
16 KuCoin KuCoin SNX/USDT $0.2161 $1,102,805 13:57:19 08/07/2026
17 BVOX BVOX SNX/USDT $0.2168 $1,008,924 13:57:15 08/07/2026
18 Coinlocally Coinlocally SNX/USDT $0.2158 $999,267 14:00:16 08/07/2026
19 YEX YEX SNX/USDT $0.2158 $992,121 13:54:17 08/07/2026
20 WhiteBIT WhiteBIT SNX/USDT $0.2165 $968,740 13:57:15 08/07/2026
21 BTSE BTSE SNX/USDT $0.2164 $868,414 13:57:15 08/07/2026
22 Bybit Bybit SNX/USDT $0.2161 $867,644 13:54:16 08/07/2026
23 B2Z Exchange B2Z Exchange SNX/USD $0.2159 $836,366 14:03:16 08/07/2026
24 BITmarkets BITmarkets SNX/USDT $0.2156 $834,421 14:00:15 08/07/2026
25 BiFinance BiFinance SNX/USDT $0.2168 $763,276 13:57:08 08/07/2026
26 Deepcoin Deepcoin SNX/USDT $0.2163 $670,623 13:57:15 08/07/2026
27 HTX HTX SNX/USDT $0.2164 $649,803 13:56:54 08/07/2026
28 CRMClick CRMClick SNX/USDT $0.2165 $648,614 14:00:07 08/07/2026
29 MEXC MEXC SNX/USDT $0.2161 $557,112 13:57:16 08/07/2026
30 CoinChief CoinChief SNX/USDT $0.2168 $497,192 13:57:08 08/07/2026
31 Hotcoin Hotcoin SNX/USDT $0.2160 $444,178 13:57:19 08/07/2026
32 Phemex Phemex SNX/USDT $0.2128 $441,236 13:57:08 08/07/2026
33 Toobit Toobit SNX/USDT $0.2157 $412,273 13:57:15 08/07/2026
34 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,150 14:00:15 08/07/2026
35 Paribu Paribu SNX/TRY $0.2164 $412,149 14:02:23 08/07/2026
36 BITmarkets BITmarkets SNX/USD $0.2157 $406,421 14:00:09 08/07/2026
37 BiKing BiKing SNX/USDT $0.2158 $403,622 14:00:12 08/07/2026
38 Binance Binance SNX/USDT $0.2168 $403,365 13:56:54 08/07/2026
39 B2Z Exchange B2Z Exchange SNX/USD $0.2150 $394,410 14:03:07 08/07/2026
40 P2B P2B SNX/USDT $0.2168 $334,454 13:57:12 08/07/2026
41 Bitcastle Bitcastle SNX/USDT $0.2168 $332,295 14:00:19 08/07/2026
42 BitradeX BitradeX SNX/USDT $0.2158 $323,297 13:54:10 08/07/2026
43 Bitget Bitget SNX/USDT $0.2152 $279,523 13:54:16 08/07/2026
44 Cofinex Cofinex SNX/USDT $0.2160 $276,108 14:00:17 08/07/2026
45 BlockFin BlockFin SNX/USDT $0.2178 $270,452 14:00:10 08/07/2026
46 SuperEx SuperEx SNX/USDT $0.2158 $264,537 14:00:13 08/07/2026
47 WhiteBIT WhiteBIT SNX/USDT $0.2158 $263,559 13:57:11 08/07/2026
48 Zoomex Zoomex SNX/USDT $0.2159 $260,188 13:57:15 08/07/2026
49 Bitbaby Bitbaby SNX/USDT $0.2161 $246,726 14:00:15 08/07/2026
50 Bitazza Bitazza SNX/USDT $0.2158 $245,813 14:00:08 08/07/2026
51 BVOX BVOX SNX/USDT $0.2168 $239,556 13:57:09 08/07/2026
52 Hyperliquid Hyperliquid SNX/USDC $0.2161 $213,396 13:57:26 08/07/2026
53 Bitunix Bitunix SNX/USDT $0.2162 $203,780 13:57:16 08/07/2026
54 BTCC BTCC SNX/USDT $0.2148 $202,891 13:42:09 08/07/2026
55 Bitbase Bitbase SNX/USDT $0.2151 $187,095 13:39:17 08/07/2026
56 Bitrue Bitrue SNX/USDT $0.2162 $179,543 13:57:17 08/07/2026
57 Gems Trade Gems Trade SNX/USDT $0.2236 $163,931 09:09:09 07/07/2026
58 BitGW Exchange BitGW Exchange SNX/USDT $0.2256 $163,359 13:57:07 08/07/2026
59 BloFin BloFin SNX/USDT $0.2178 $162,414 14:00:07 08/07/2026
60 Coinlocally Coinlocally SNX/USDT $0.2168 $149,125 14:00:10 08/07/2026
61 BlockFin BlockFin SNX/USDT $0.2161 $143,247 14:00:15 08/07/2026
62 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2160 $134,920 13:57:07 08/07/2026
63 AscendEX AscendEX SNX/USDT $0.2228 $132,687 21:33:15 07/07/2026
64 KuCoin KuCoin SNX/USDT $0.2162 $121,326 13:57:23 08/07/2026
65 CoinW CoinW SNX/USDT $0.2159 $108,792 13:57:07 08/07/2026
66 P2B P2B SNX/USD $0.2150 $102,839 13:57:12 08/07/2026
67 Binance Binance SNX/TRY $0.2158 $102,780 13:56:54 08/07/2026
68 LBank LBank SNX/USDT $0.2163 $95,876.22 13:57:08 08/07/2026
69 BitTap BitTap SNX/USDT $0.2158 $93,796.36 13:57:17 08/07/2026
70 Biconomy.com Biconomy.com SNX/USDC $0.2165 $93,711.82 13:57:11 08/07/2026
71 CEEX exchange CEEX exchange SNX/USDT $0.2158 $93,420.07 14:03:09 08/07/2026
72 CoinTR CoinTR SNX/TRY $0.2175 $92,828.78 14:00:07 08/07/2026
73 Bybit Bybit SNX/USDT $0.2159 $88,254.33 13:54:12 08/07/2026
74 OKX OKX SNX/USDT $0.2162 $85,880.99 13:56:24 08/07/2026
75 Ourbit Ourbit SNX/USDT $0.2156 $85,744.13 13:51:07 08/07/2026
76 Gate Gate SNX/USDT $0.2157 $85,025.28 13:54:20 08/07/2026
77 Binance Binance SNX/USDC $0.2160 $83,487.27 13:56:52 08/07/2026
78 XT.COM XT.COM SNX/USDT $0.2168 $81,039.28 13:57:10 08/07/2026
79 BYDFi BYDFi SNX/USDT $0.2158 $81,033.76 14:00:11 08/07/2026
80 Bitunix Bitunix SNX/USDT $0.2158 $77,533.06 13:57:07 08/07/2026
81 Azbit Azbit SNX/BTC $0.2066 $72,132.49 13:57:10 08/07/2026
82 Phemex Phemex SNX/USDT $0.2158 $69,830.75 13:57:16 08/07/2026
83 Azbit Azbit SNX/USDT $0.2158 $68,111.65 13:57:10 08/07/2026
84 MEXC MEXC SNX/USDT $0.2162 $63,228.99 13:57:10 08/07/2026
85 Bitcastle Bitcastle SNX/USDT $0.2158 $62,548.24 14:00:11 08/07/2026
86 XXKK XXKK SNX/USDT $0.2164 $60,738.74 14:00:11 08/07/2026
87 Pionex Pionex SNX/USDT $0.2158 $59,488.81 13:57:08 08/07/2026
88 Binance TR Binance TR SNX/TRY $0.2158 $57,957.07 13:57:09 08/07/2026
89 MEXC MEXC SNX/USDC $0.2165 $55,664.22 13:57:10 08/07/2026
90 CoinTR CoinTR SNX/USDT $0.2178 $53,787.43 14:00:07 08/07/2026
91 Tapbit Tapbit SNX/USDT $0.2158 $52,714.78 13:57:07 08/07/2026
92 Picol Picol SNX/USDT $0.2168 $52,306.61 14:00:10 08/07/2026
93 Cofinex Cofinex SNX/USDT $0.2164 $50,374.00 14:00:09 08/07/2026
94 Bitget Bitget SNX/USDT $0.2164 $46,389.65 13:54:10 08/07/2026
95 AlphaX AlphaX SNX/USDT $0.2162 $45,888.20 14:00:15 08/07/2026
96 DigiFinex DigiFinex SNX/USDT $0.2158 $41,910.09 13:57:08 08/07/2026
97 BingX BingX SNX/USDT $0.2158 $39,238.95 13:57:10 08/07/2026
98 Bitvavo Bitvavo SNX/EUR $0.2162 $33,871.50 13:57:09 08/07/2026
99 Coinbase Exchange Coinbase Exchange SNX/USD $0.2160 $33,237.70 13:56:29 08/07/2026
100 LeveX LeveX SNX/USDT $0.2162 $31,263.08 14:00:16 08/07/2026
101 x.me Exchange x.me Exchange SNX/USDT $0.2158 $30,615.65 14:00:09 08/07/2026
102 XBO.com XBO.com SNX/USDT $0.2162 $29,498.64 14:00:10 08/07/2026
103 AEGET AEGET SNX/USDT $0.2168 $26,969.82 14:00:17 08/07/2026
104 KCEX KCEX SNX/USDT $0.2158 $26,364.78 13:57:10 08/07/2026
105 Kraken Kraken SNX/USD $0.2157 $25,662.05 13:59:54 08/07/2026
106 BYDFi BYDFi SNX/USDT $0.2162 $24,578.47 14:00:15 08/07/2026
107 ICRYPEX ICRYPEX SNX/USDT $0.2218 $24,439.67 14:00:08 08/07/2026
108 GroveX GroveX SNX/USDT $0.2163 $22,483.98 14:00:08 08/07/2026
109 EasiCoin EasiCoin SNX/USDT $0.2159 $21,600.13 09:54:08 08/07/2026
110 BITmarkets BITmarkets SNX/USDT $0.2158 $21,123.76 14:00:09 08/07/2026
111 BTSE BTSE SNX/USDT $0.2158 $21,111.65 13:57:08 08/07/2026
112 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,378.30 14:00:10 08/07/2026
113 B2Z Exchange B2Z Exchange SNX/USDT $0.2158 $20,260.79 14:03:07 08/07/2026
114 Gate Gate SNX/USDT $0.2170 $19,613.81 13:56:24 08/07/2026
115 BloFin BloFin SNX/USDT $0.2161 $19,348.42 14:00:16 08/07/2026
116 Pionex Pionex SNX/USDT $0.2161 $19,106.16 13:57:17 08/07/2026
117 Bitbaby Bitbaby SNX/USDT $0.2168 $18,792.82 14:00:12 08/07/2026
118 Coinstore Coinstore SNX/USDT $0.2158 $15,878.10 13:57:07 08/07/2026
119 Bithumb Bithumb SNX/KRW $0.2127 $14,147.46 13:56:53 08/07/2026
120 Everything.inc Everything.inc SNX/USDT $0.2160 $13,273.60 13:57:09 08/07/2026
121 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,750.93 $13,105.19 10:40:09 08/07/2026
122 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,748.94 $12,881.85 11:21:35 08/07/2026
123 Bitlo Bitlo SNX/TRY $0.2155 $12,300.84 14:00:11 08/07/2026
124 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $11,632.38 13:41:05 08/07/2026
125 Bit2Me Bit2Me SNX/EUR $0.2160 $11,455.80 14:00:07 08/07/2026
126 CoinEx CoinEx SNX/USDT $0.2158 $11,071.77 13:59:53 08/07/2026
127 Kraken Kraken SNX/EUR $0.2160 $11,017.94 13:59:24 08/07/2026
128 LeveX LeveX SNX/USDT $0.2158 $10,048.31 14:00:07 08/07/2026
129 BitKan BitKan SNX/USDT $0.2162 $9,686.10 14:00:10 08/07/2026
130 Bitso Bitso SNX/USD $0.2157 $9,078.04 13:59:23 08/07/2026
131 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2138 $8,643.78 13:57:07 08/07/2026
132 Hibt Hibt SNX/USDT $0.2161 $8,412.32 13:51:07 08/07/2026
133 Niza.io Niza.io SNX/USD $0.2157 $6,538.19 14:00:10 08/07/2026
134 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2159 $6,306.37 13:56:59 08/07/2026
135 Kanga Exchange Kanga Exchange SNX/USDT $0.2158 $5,740.82 14:00:09 08/07/2026
136 PointPay PointPay SNX/USDT $0.2159 $5,291.30 13:57:07 08/07/2026
137 Dzengi.com Dzengi.com SNX/USD $0.2200 $4,725.51 14:00:08 08/07/2026
138 MEXC MEXC SNX/ETH $0.2157 $4,466.69 13:57:10 08/07/2026
139 KuCoin KuCoin SNX/ETH $0.2157 $4,149.35 13:57:23 08/07/2026
140 LATOKEN LATOKEN SNX/USDT $0.2167 $4,063.23 13:57:09 08/07/2026
141 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.61 14:03:15 08/07/2026
142 Uniswap v2 Uniswap v2 SNX/WETH $0.2166 $3,519.46 12:24:11 08/07/2026
143 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2152 $2,924.47 13:56:29 08/07/2026
144 Niza.io Niza.io SNX/EUR $0.2160 $2,857.09 14:00:10 08/07/2026
145 FMFW.io FMFW.io SNX/USDT $0.2273 $2,837.47 13:57:09 08/07/2026
146 HitBTC HitBTC SNX/USDT $0.2273 $2,834.99 14:00:07 08/07/2026
147 Gleec BTC Gleec BTC SNX/USDT $0.2273 $2,834.99 14:00:09 08/07/2026
148 Upbit Upbit SNX/BTC $0.2149 $2,650.87 13:56:53 08/07/2026
149 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9964 $2,537.77 10:17:19 08/07/2026
150 OKX OKX SNX/USDC $0.2147 $2,051.04 13:56:24 08/07/2026
151 Koinpark Koinpark SNX/USDT $0.2168 $1,957.09 14:00:09 08/07/2026
152 BITmarkets BITmarkets SNX/USDC $0.2159 $1,595.96 14:00:09 08/07/2026
153 B2Z Exchange B2Z Exchange SNX/USDC $0.2160 $1,540.29 14:03:07 08/07/2026
154 KuCoin KuCoin SNX/BTC $0.2159 $1,311.26 13:57:23 08/07/2026
155 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07636 $1,298.24 12:52:13 08/07/2026
156 CoinDCX CoinDCX SNX/INR $0.2223 $1,228.73 14:00:07 08/07/2026
157 WEEX WEEX SNX/USDT $0.2168 $1,099.29 13:57:09 08/07/2026
158 Bitcoiva Bitcoiva SNX/USDT $0.2168 $1,070.16 14:00:07 08/07/2026
159 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2160 $1,038.96 13:57:07 08/07/2026
160 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9975 $982.06 09:41:11 08/07/2026
161 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2167 $907.87 12:37:23 08/07/2026
162 PrimeXBT PrimeXBT SNX/USDT $0.2158 $902.51 14:03:16 08/07/2026
163 OKX OKX SNX/USD $0.2142 $816.71 13:56:24 08/07/2026
164 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,163.30 $704.92 10:53:41 08/07/2026
165 Aster Aster SNX/USDT $0.2158 $682.20 13:54:15 08/07/2026
166 Flipster Flipster SNX/USDT $0.2161 $620.19 14:00:15 08/07/2026
167 Foxbit Foxbit SNX/BRL $0.2173 $447.59 14:00:09 08/07/2026
168 Indodax Indodax SNX/IDR $0.2163 $431.53 13:59:23 08/07/2026
169 Bitrue Bitrue SNX/USDT $0.2158 $419.82 13:57:10 08/07/2026
170 CEX.IO CEX.IO SNX/USDT $0.2165 $403.58 13:54:10 08/07/2026
171 Binance TH Binance TH SNX/USDT $0.2168 $385.20 13:57:09 08/07/2026
172 Coins.ph Coins.ph SNX/PHP $0.5982 $363.35 14:00:09 08/07/2026
173 Bitazza Bitazza SNX/THB $0.2154 $356.21 14:00:08 08/07/2026
174 TRIV TRIV SNX/IDR $0.2174 $347.32 14:00:22 08/07/2026
175 TRIV TRIV SNX/USDT $0.2168 $346.43 14:00:22 08/07/2026
176 OKX OKX SNX/EUR $0.2165 $338.50 13:53:54 08/07/2026
177 Bitkub Bitkub SNX/THB $0.2182 $300.63 13:54:11 08/07/2026
178 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,748.53 $294.05 13:55:55 08/07/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2162 $253.56 08:37:11 08/07/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2288 $179.13 13:59:53 08/07/2026
181 OKX OKX SNX/TRY $0.2151 $177.83 13:56:24 08/07/2026
182 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9992 $137.55 13:42:31 08/07/2026
183 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2188 $128.85 10:17:43 08/07/2026
184 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2202 $72.23 13:57:07 08/07/2026
185 MemeMax MemeMax SNX/USDC $0.2251 $65.44 14:03:15 08/07/2026
186 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07614 $65.20 08:40:07 08/07/2026
187 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2170 $56.20 12:37:53 08/07/2026
188 Bancor Network Bancor Network SNX/BNT $0.2183 $53.15 13:57:11 08/07/2026
189 CEX.IO CEX.IO SNX/EUR $0.2170 $43.48 13:54:10 08/07/2026
190 Poloniex Poloniex SNX/USDT $0.2108 $31.94 13:59:23 08/07/2026
191 CEX.IO CEX.IO SNX/USD $0.2170 $30.95 13:54:10 08/07/2026
192 CEX.IO CEX.IO SNX/USDC $0.2169 $30.17 13:54:10 08/07/2026
193 GOPAX GOPAX SNX/KRW $0.2086 $26.75 14:00:10 08/07/2026
194 ShibaSwap ShibaSwap SNX/WETH $0.2180 $22.03 08:51:59 08/07/2026
195 Unocoin Unocoin SNX/USDT $2.37 $19.99 13:54:08 08/07/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,751.17 $3.43 08:44:42 08/07/2026
197 Unocoin Unocoin SNX/INR $0.5145 $2.21 14:03:10 08/07/2026
198 Velodrome Finance Velodrome Finance WETH/SNX $1,746.72 $1.81 10:55:39 08/07/2026
199 Deepcoin Deepcoin SNX/USDT $0.2163 $1.66 13:57:07 08/07/2026
200 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $1.06 22:52:17 06/07/2026
201 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2262 $0.9397 14:00:11 08/07/2026
202 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2180 $0.4400 12:15:21 08/07/2026
203 HitBTC HitBTC SNX/BTC $0.2349 $0 14:00:07 08/07/2026
204 HitBTC HitBTC SNX/USDC $0.2252 $0 14:00:07 08/07/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 13:59:23 08/07/2026
206 Independent Reserve Independent Reserve SNX/AUD $0.2648 $0 14:00:12 08/07/2026
207 Independent Reserve Independent Reserve SNX/NZD $0.2674 $0 14:00:12 08/07/2026
208 Independent Reserve Independent Reserve SNX/USD $0.2658 $0 14:00:12 08/07/2026
209 Coinone Coinone SNX/KRW $0.2279 $0 13:56:53 08/07/2026
210 Korbit Korbit SNX/KRW $0.2138 $0 13:54:11 08/07/2026
211 ZebPay ZebPay SNX/INR $0.2309 $0 13:57:09 08/07/2026
212 Bitbns Bitbns SNX/INR $0.8398 $0 13:57:11 08/07/2026
213 WazirX WazirX SNX/USDT $0.2278 $0 14:03:08 08/07/2026
214 Coinmetro Coinmetro SNX/USDT $0.2997 $0 14:00:10 08/07/2026
215 CoinJar CoinJar SNX/AUD $0.2399 $0 14:00:30 08/07/2026
216 CoinJar CoinJar SNX/GBP $0.3312 $0 14:00:30 08/07/2026
217 CoinJar CoinJar SNX/USD $0.2496 $0 13:57:25 08/07/2026
218 CoinJar CoinJar SNX/USDC $0.2326 $0 14:00:30 08/07/2026
219 Tokocrypto Tokocrypto SNX/USDT $0.2168 $0 13:57:10 08/07/2026
220 CoinDCX CoinDCX SNX/USDT $0.2168 $0 14:00:07 08/07/2026
221 Giottus Giottus SNX/INR $0.2415 $0 14:00:11 08/07/2026
222 Giottus Giottus SNX/USDT $0.2168 $0 14:00:11 08/07/2026
223 Bitazza Bitazza SNX/BTC $4.44 $0 14:00:08 08/07/2026
224 WOO X WOO X SNX/USDT $0.2162 $0 14:00:15 08/07/2026
225 Young Platform Young Platform SNX/EUR $0.2166 $0 14:00:10 08/07/2026
226 dYdX v4 dYdX v4 SNX/USD $0.2538 $0 14:04:16 08/07/2026
227 ADEN ADEN SNX/USDT $0.2158 $0 14:03:53 08/07/2026
228 Gate US Gate US SNX/USDT $0.2165 $0 14:00:11 08/07/2026
229 Extended Extended SNX/USD $0.2438 $0 14:03:16 08/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:51:17 08/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,290,886 với tỷ giá $0.2159.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá