Synthetix SNX
Xếp hạng #279
05:48:00 10/07/2026
Giá Synthetix (SNX)
$0.2178 0.85%
0.000003440 BTC
5,749 VND
Thấp: $0.2143
Cao: $0.2283
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2175 | $142,650,755 | 04:54:17 10/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2176 | $36,436,053 | 05:00:15 10/07/2026 |
| 3 |  Koinbay |
SNX/USDT | $2.05 | $8,241,215 | 05:00:15 10/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2178 | $5,023,926 | 04:57:17 10/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2176 | $4,411,198 | 05:00:15 10/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2175 | $2,621,278 | 04:54:17 10/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2178 | $2,442,975 | 04:57:15 10/07/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2182 | $2,100,726 | 05:00:07 10/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2177 | $1,645,812 | 04:57:17 10/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2174 | $1,559,531 | 05:00:15 10/07/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2178 | $1,343,957 | 04:57:16 10/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2178 | $1,343,535 | 05:00:16 10/07/2026 |
| 13 |  SunX |
SNX/USDT | $0.2318 | $1,176,808 | 05:03:16 10/07/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2188 | $1,109,135 | 05:00:07 10/07/2026 |
| 15 |  Coinlocally |
SNX/USDT | $0.2168 | $1,009,335 | 05:00:17 10/07/2026 |
| 16 |  YEX |
SNX/USDT | $0.2168 | $1,006,059 | 05:00:16 10/07/2026 |
| 17 |  KuCoin |
SNX/USDT | $0.2173 | $969,700 | 04:57:19 10/07/2026 |
| 18 |  HTX |
SNX/USDT | $0.2177 | $965,373 | 04:59:55 10/07/2026 |
| 19 |  CRMClick |
SNX/USDT | $0.2177 | $965,347 | 05:00:10 10/07/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2181 | $885,498 | 05:00:15 10/07/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2180 | $884,309 | 04:57:15 10/07/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2168 | $868,505 | 04:57:15 10/07/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2180 | $848,995 | 05:00:15 10/07/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2163 | $848,327 | 04:54:15 10/07/2026 |
| 25 |  BiFinance |
SNX/USDT | $0.2198 | $785,092 | 04:57:13 10/07/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2177 | $682,920 | 04:57:20 10/07/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.2178 | $583,694 | 04:57:15 10/07/2026 |
| 28 | KuCoin |
SNX/USDT | $0.2175 | $545,471 | 04:57:24 10/07/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2188 | $511,556 | 04:57:07 10/07/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2190 | $428,724 | 05:00:10 10/07/2026 |
| 31 | BITmarkets |
SNX/USD | $0.2190 | $428,655 | 05:00:08 10/07/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,105 | 05:00:15 10/07/2026 |
| 33 |  BiKing |
SNX/USDT | $0.2178 | $394,672 | 05:00:08 10/07/2026 |
| 34 | Binance |
SNX/USDT | $0.2188 | $391,741 | 04:56:54 10/07/2026 |
| 35 |  Bybit |
SNX/USDT | $0.2173 | $380,423 | 04:54:17 10/07/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2177 | $374,042 | 04:57:21 10/07/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2177 | $356,567 | 04:57:16 10/07/2026 |
| 38 |  P2B |
SNX/USDT | $0.2179 | $332,588 | 04:54:07 10/07/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.2188 | $331,217 | 04:57:19 10/07/2026 |
| 40 |  Phemex |
SNX/USDT | $0.2188 | $319,048 | 04:57:12 10/07/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.2158 | $265,810 | 04:57:10 10/07/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.2178 | $250,037 | 05:00:08 10/07/2026 |
| 43 |  SuperEx |
SNX/USDT | $0.2173 | $233,239 | 05:00:09 10/07/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.2178 | $231,075 | 05:00:19 10/07/2026 |
| 45 |  Hyperliquid |
SNX/USDC | $0.2177 | $221,099 | 04:57:26 10/07/2026 |
| 46 |  Paribu |
SNX/TRY | $0.2168 | $218,640 | 05:02:53 10/07/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2175 | $216,433 | 05:00:15 10/07/2026 |
| 48 | Binance |
SNX/TRY | $0.2173 | $214,416 | 04:56:54 10/07/2026 |
| 49 | CoinW |
SNX/USDT | $0.2178 | $212,001 | 04:57:10 10/07/2026 |
| 50 |  BlockFin |
SNX/USDT | $0.2198 | $210,908 | 05:00:07 10/07/2026 |
| 51 |  BTCC |
SNX/USDT | $0.2178 | $197,314 | 04:57:08 10/07/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.2174 | $183,598 | 04:58:56 10/07/2026 |
| 53 |  Bitbase |
SNX/USDT | $0.2172 | $168,711 | 04:39:18 10/07/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2176 | $164,878 | 04:57:16 10/07/2026 |
| 55 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2176 | $160,805 | 04:57:16 10/07/2026 |
| 57 | BVOX |
SNX/USDT | $0.2188 | $160,696 | 04:57:07 10/07/2026 |
| 58 |  Cofinex |
SNX/USDT | $0.2168 | $157,156 | 05:00:17 10/07/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.2177 | $139,572 | 05:00:10 10/07/2026 |
| 60 |  BloFin |
SNX/USDT | $0.2158 | $126,142 | 04:51:07 10/07/2026 |
| 61 |  Binance TR |
SNX/TRY | $0.2172 | $123,781 | 04:57:09 10/07/2026 |
| 62 |  CEEX exchange |
SNX/USDT | $0.2178 | $114,252 | 05:00:10 10/07/2026 |
| 63 |  Zoomex |
SNX/USDT | $0.2176 | $114,160 | 04:57:15 10/07/2026 |
| 64 | Phemex |
SNX/USDT | $0.2168 | $111,290 | 04:57:15 10/07/2026 |
| 65 | P2B |
SNX/USD | $0.2180 | $102,177 | 04:54:07 10/07/2026 |
| 66 | BlockFin |
SNX/USDT | $0.2175 | $101,470 | 05:00:15 10/07/2026 |
| 67 | LBank |
SNX/USDT | $0.2175 | $96,566.47 | 04:57:11 10/07/2026 |
| 68 |  Biconomy.com |
SNX/USDC | $0.2185 | $95,840.06 | 04:57:11 10/07/2026 |
| 69 |  CoinTR |
SNX/TRY | $0.2187 | $91,822.68 | 05:00:07 10/07/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.2167 | $82,854.61 | 04:51:11 10/07/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2178 | $81,200.01 | 05:00:10 10/07/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.2188 | $78,930.61 | 04:57:10 10/07/2026 |
| 73 |  OKX |
SNX/USDT | $0.2177 | $78,685.59 | 04:56:23 10/07/2026 |
| 74 | Bitunix |
SNX/USDT | $0.2178 | $77,571.99 | 04:57:07 10/07/2026 |
| 75 |  BitTap |
SNX/USDT | $0.2168 | $76,285.97 | 04:51:16 10/07/2026 |
| 76 |  BitGW Exchange |
SNX/USDT | $0.2177 | $76,280.68 | 04:57:07 10/07/2026 |
| 77 | MEXC |
SNX/USDT | $0.2179 | $71,451.79 | 04:57:10 10/07/2026 |
| 78 |  XXKK |
SNX/USDT | $0.2177 | $70,303.92 | 05:00:10 10/07/2026 |
| 79 | Bybit |
SNX/USDT | $0.2176 | $67,465.07 | 04:54:12 10/07/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2178 | $61,638.49 | 05:00:09 10/07/2026 |
| 81 |  Pionex |
SNX/USDT | $0.2178 | $59,135.38 | 04:57:12 10/07/2026 |
| 82 | MEXC |
SNX/USDC | $0.2183 | $56,693.80 | 04:57:10 10/07/2026 |
| 83 |  Tapbit |
SNX/USDT | $0.2178 | $53,405.61 | 04:57:11 10/07/2026 |
| 84 | CoinTR |
SNX/USDT | $0.2168 | $53,180.93 | 05:00:07 10/07/2026 |
| 85 | Binance |
SNX/USDC | $0.2170 | $52,321.56 | 04:56:42 10/07/2026 |
| 86 |  Picol |
SNX/USDT | $0.2178 | $52,163.33 | 05:00:07 10/07/2026 |
| 87 |  Gate |
SNX/USDT | $0.2170 | $50,629.48 | 04:54:19 10/07/2026 |
| 88 | Cofinex |
SNX/USDT | $0.2179 | $50,385.44 | 05:00:11 10/07/2026 |
| 89 |  Bitget |
SNX/USDT | $0.2175 | $46,990.02 | 04:54:10 10/07/2026 |
| 90 |  Bitvavo |
SNX/EUR | $0.2180 | $45,891.18 | 04:57:11 10/07/2026 |
| 91 |  AlphaX |
SNX/USDT | $0.2177 | $45,282.94 | 05:00:15 10/07/2026 |
| 92 |  BingX |
SNX/USDT | $0.2178 | $39,360.05 | 04:57:11 10/07/2026 |
| 93 | Pionex |
SNX/USDT | $0.2177 | $38,648.50 | 04:57:16 10/07/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.2178 | $38,512.79 | 04:57:11 10/07/2026 |
| 95 |  Coinbase Exchange |
SNX/USD | $0.2180 | $37,831.10 | 04:56:30 10/07/2026 |
| 96 | BtcTurk | Kripto |
SNX/USDT | $0.2177 | $37,598.32 | 04:58:56 10/07/2026 |
| 97 |  Azbit |
SNX/BTC | $0.2150 | $30,584.78 | 04:57:07 10/07/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2188 | $29,343.29 | 05:00:08 10/07/2026 |
| 99 | Azbit |
SNX/USDT | $0.2178 | $28,506.15 | 04:57:07 10/07/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2177 | $28,346.20 | 05:00:15 10/07/2026 |
| 101 | KuCoin |
SNX/ETH | $0.2172 | $28,078.05 | 04:57:24 10/07/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2188 | $26,590.52 | 04:57:10 10/07/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2218 | $22,091.69 | 05:00:09 10/07/2026 |
| 104 |  XBO.com |
SNX/USDT | $0.2194 | $21,859.11 | 05:00:07 10/07/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2175 | $21,303.48 | 05:00:07 10/07/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.88 | 05:00:07 10/07/2026 |
| 107 | Gate |
SNX/USDT | $0.2188 | $19,976.48 | 04:56:24 10/07/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.2185 | $19,492.83 | 05:00:10 10/07/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.2184 | $19,492.28 | 05:00:08 10/07/2026 |
| 110 | BTSE |
SNX/USDT | $0.2179 | $19,459.54 | 04:57:07 10/07/2026 |
| 111 |  AEGET |
SNX/USDT | $0.2188 | $18,915.76 | 05:00:11 10/07/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.2198 | $18,293.08 | 05:00:07 10/07/2026 |
| 113 |  Kraken |
SNX/USD | $0.2177 | $16,954.58 | 04:59:54 10/07/2026 |
| 114 |  EasiCoin |
SNX/USDT | $0.2198 | $16,064.53 | 05:00:10 10/07/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2178 | $15,849.05 | 04:57:07 10/07/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,755.30 | $13,935.52 | 04:41:11 10/07/2026 |
| 117 |  Everything.inc |
SNX/USDT | $0.2173 | $13,214.78 | 04:57:09 10/07/2026 |
| 118 |  CoinEx |
SNX/USDT | $0.2182 | $10,900.17 | 04:56:23 10/07/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.2178 | $10,323.58 | 05:00:07 10/07/2026 |
| 120 | Kraken |
SNX/EUR | $0.2177 | $10,263.94 | 04:59:24 10/07/2026 |
| 121 |  BitKan |
SNX/USDT | $0.2173 | $9,905.90 | 05:00:09 10/07/2026 |
| 122 | LeveX |
SNX/USDT | $0.2178 | $9,659.14 | 05:00:07 10/07/2026 |
| 123 | BloFin |
SNX/USDT | $0.2175 | $8,723.91 | 05:00:16 10/07/2026 |
| 124 |  Hibt |
SNX/USDT | $0.2173 | $7,861.43 | 04:51:08 10/07/2026 |
| 125 |  Bithumb |
SNX/KRW | $0.2137 | $6,662.89 | 04:59:54 10/07/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.2183 | $6,616.13 | 04:57:00 10/07/2026 |
| 127 | BYDFi |
SNX/USDT | $0.2174 | $6,326.13 | 05:00:16 10/07/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.2168 | $5,799.99 | 05:00:09 10/07/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2192 | $5,042.92 | 04:58:35 10/07/2026 |
| 130 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $4,813.19 | 04:26:35 10/07/2026 |
| 131 | Coinbase Exchange |
SNX/GBP | $0.2198 | $4,805.38 | 04:56:30 10/07/2026 |
| 132 | MEXC |
SNX/ETH | $0.2182 | $4,656.83 | 04:57:10 10/07/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,746.74 | $4,583.12 | 04:54:11 10/07/2026 |
| 134 |  LATOKEN |
SNX/USDT | $0.2184 | $4,346.31 | 04:54:11 10/07/2026 |
| 135 |  Niza.io |
SNX/USD | $0.2177 | $4,323.94 | 05:00:12 10/07/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2175 | $4,042.12 | 04:57:10 10/07/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.75 | 05:03:16 10/07/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2174 | $3,683.03 | 04:54:08 10/07/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2184 | $3,682.62 | 04:57:11 10/07/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2177 | $3,643.22 | 05:00:10 10/07/2026 |
| 141 | KuCoin |
SNX/BTC | $0.2174 | $3,450.27 | 04:57:24 10/07/2026 |
| 142 |  Bitso |
SNX/USD | $0.2185 | $3,354.56 | 04:59:27 10/07/2026 |
| 143 | Niza.io |
SNX/EUR | $0.2178 | $2,629.57 | 05:00:12 10/07/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2178 | $1,931.22 | 05:00:10 10/07/2026 |
| 145 | BITmarkets |
SNX/USDC | $0.2185 | $1,626.90 | 05:00:08 10/07/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.2185 | $1,626.81 | 05:00:10 10/07/2026 |
| 147 |  Upbit |
SNX/BTC | $0.2173 | $1,537.94 | 04:56:53 10/07/2026 |
| 148 |  Aster |
SNX/USDT | $0.2209 | $1,431.86 | 04:54:15 10/07/2026 |
| 149 |  CEX.IO |
SNX/USDT | $0.2176 | $1,330.69 | 04:54:12 10/07/2026 |
| 150 |  PrimeXBT |
SNX/USDT | $0.2178 | $1,245.17 | 05:03:15 10/07/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2192 | $1,176.62 | 04:31:59 10/07/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.2178 | $1,036.94 | 05:00:11 10/07/2026 |
| 153 |  WEEX |
SNX/USDT | $0.2188 | $1,031.08 | 04:57:13 10/07/2026 |
| 154 | OKX |
SNX/USDC | $0.2179 | $949.74 | 04:56:23 10/07/2026 |
| 155 |  Binance TH |
SNX/USDT | $0.2188 | $893.94 | 04:57:10 10/07/2026 |
| 156 | Bitazza |
SNX/THB | $0.2186 | $878.41 | 04:48:08 10/07/2026 |
| 157 |  Crypto.com Exchange |
SNX/USD | $0.2188 | $859.01 | 04:57:10 10/07/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $779.58 | 04:26:41 10/07/2026 |
| 159 |  Flipster |
SNX/USDT | $0.2174 | $620.74 | 05:00:16 10/07/2026 |
| 160 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07629 | $618.70 | 04:26:44 10/07/2026 |
| 161 |  Bitlo |
SNX/TRY | $0.2172 | $573.01 | 05:00:09 10/07/2026 |
| 162 | Bitrue |
SNX/USDT | $0.2178 | $476.37 | 04:57:12 10/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2192 | $405.45 | 04:29:47 10/07/2026 |
| 164 |  Coins.ph |
SNX/PHP | $0.5978 | $363.11 | 05:00:10 10/07/2026 |
| 165 |  Dzengi.com |
SNX/USD | $0.2150 | $344.04 | 05:00:11 10/07/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $2,171.97 | $319.18 | 04:53:59 10/07/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2185 | $308.86 | 05:00:11 10/07/2026 |
| 168 | TRIV |
SNX/USDT | $0.2178 | $307.88 | 05:00:11 10/07/2026 |
| 169 |  Indodax |
SNX/IDR | $0.2188 | $283.99 | 05:02:23 10/07/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $258.23 | 04:28:47 10/07/2026 |
| 171 |  CoinDCX |
SNX/INR | $0.2273 | $224.46 | 04:57:07 10/07/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.2186 | $196.33 | 04:57:10 10/07/2026 |
| 173 |  Bancor Network |
SNX/BNT | $0.2231 | $151.92 | 04:57:11 10/07/2026 |
| 174 |  Mercado Bitcoin |
SNX/BRL | $0.2591 | $151.44 | 05:00:11 10/07/2026 |
| 175 |  Bitkub |
SNX/THB | $0.2207 | $103.20 | 04:57:11 10/07/2026 |
| 176 |  ApeSwap (BSC) |
SNX/WBNB | $0.2186 | $93.94 | 03:51:26 10/07/2026 |
| 177 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07629 | $89.45 | 04:26:43 10/07/2026 |
| 178 |  Poloniex |
SNX/USDT | $0.2168 | $85.38 | 04:59:23 10/07/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,743.84 | $83.71 | 04:26:11 10/07/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.2231 | $74.24 | 02:40:53 10/07/2026 |
| 181 |  Bitstamp by Robinhood |
SNX/EUR | $0.2372 | $71.82 | 04:59:53 10/07/2026 |
| 182 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 05:03:15 10/07/2026 |
| 183 | OKX |
SNX/EUR | $0.2176 | $54.66 | 04:56:54 10/07/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $0.9990 | $49.48 | 04:26:33 10/07/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.2201 | $42.71 | 05:00:09 10/07/2026 |
| 186 | CEX.IO |
SNX/USD | $0.2181 | $35.10 | 04:54:12 10/07/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2202 | $29.55 | 04:51:35 10/07/2026 |
| 188 |  Coinone |
SNX/KRW | $0.2342 | $27.83 | 04:56:53 10/07/2026 |
| 189 | CEX.IO |
SNX/EUR | $0.2182 | $27.71 | 04:54:12 10/07/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.2076 | $26.62 | 05:00:10 10/07/2026 |
| 191 | CEX.IO |
SNX/USDC | $0.2181 | $21.76 | 04:54:12 10/07/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 05:00:13 10/07/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,747.05 | $8.51 | 03:51:26 10/07/2026 |
| 194 |  ZebPay |
SNX/INR | $0.2300 | $6.72 | 04:54:08 10/07/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.2188 | $5.63 | 04:57:08 10/07/2026 |
| 196 | Unocoin |
SNX/INR | $0.5125 | $2.21 | 05:00:13 10/07/2026 |
| 197 | Deepcoin |
SNX/USDT | $0.2183 | $1.51 | 04:57:08 10/07/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $1,745.49 | $0.8302 | 04:26:39 10/07/2026 |
| 199 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.5232 | 13:35:46 09/07/2026 |
| 200 | Crypto.com Exchange |
SNX/USD | $0.2180 | $0.4400 | 04:48:20 09/07/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2371 | $0 | 04:54:08 10/07/2026 |
| 202 | HitBTC |
SNX/USDC | $0.2252 | $0 | 04:54:08 10/07/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 04:59:23 10/07/2026 |
| 204 |  Independent Reserve |
SNX/AUD | $0.2649 | $0 | 05:00:11 10/07/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.2694 | $0 | 05:00:11 10/07/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.2658 | $0 | 05:00:11 10/07/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2129 | $0 | 05:00:18 10/07/2026 |
| 208 |  Bitbns |
SNX/INR | $0.8368 | $0 | 04:57:09 10/07/2026 |
| 209 |  WazirX |
SNX/USDT | $0.2278 | $0 | 05:03:12 10/07/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 05:00:07 10/07/2026 |
| 211 |  CoinJar |
SNX/AUD | $0.2400 | $0 | 05:00:26 10/07/2026 |
| 212 | CoinJar |
SNX/GBP | $0.3322 | $0 | 05:00:26 10/07/2026 |
| 213 | CoinJar |
SNX/USD | $0.2496 | $0 | 05:00:26 10/07/2026 |
| 214 | CoinJar |
SNX/USDC | $0.2325 | $0 | 05:00:26 10/07/2026 |
| 215 | CoinDCX |
SNX/USDT | $0.2178 | $0 | 04:57:07 10/07/2026 |
| 216 |  Giottus |
SNX/INR | $0.2406 | $0 | 05:00:08 10/07/2026 |
| 217 | Giottus |
SNX/USDT | $0.2178 | $0 | 05:00:08 10/07/2026 |
| 218 | Bitazza |
SNX/BTC | $4.48 | $0 | 05:00:08 10/07/2026 |
| 219 |  WOO X |
SNX/USDT | $0.2177 | $0 | 05:00:15 10/07/2026 |
| 220 |  Young Platform |
SNX/EUR | $0.2181 | $0 | 05:00:10 10/07/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2540 | $0 | 05:04:17 10/07/2026 |
| 222 |  ADEN |
SNX/USDT | $0.2173 | $0 | 05:03:54 10/07/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2178 | $0 | 05:00:09 10/07/2026 |
| 224 |  Extended |
SNX/USD | $0.2438 | $0 | 05:03:16 10/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 10/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,650,755 với tỷ giá $0.2175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.