Synthetix SNX
Xếp hạng #181
08:48:00 21/12/2025
Giá Synthetix (SNX)
$0.4162 -0.48%
0.000004724 BTC
11,196 VND
Thấp: $0.4162
Cao: $0.4300
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4179 | $111,146,075 | 07:57:18 21/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4189 | $42,162,100 | 08:00:16 21/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4179 | $17,797,357 | 08:00:18 21/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.4193 | $17,259,334 | 07:57:17 21/12/2025 |
| 5 |  BTDUex |
SNX/USDT | $0.4188 | $14,679,004 | 08:00:12 21/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.4179 | $10,580,724 | 07:57:15 21/12/2025 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,245,686 | 07:57:15 21/12/2025 |
| 8 |  Binance |
SNX/USDT | $0.4179 | $6,135,591 | 07:54:17 21/12/2025 |
| 9 |  NovaEx |
SNX/USDT | $0.4189 | $6,132,679 | 08:00:16 21/12/2025 |
| 10 |  OrangeX |
SNX/USDT | $0.4179 | $5,792,757 | 07:57:15 21/12/2025 |
| 11 |  Bitcastle |
SNX/USDT | $0.4179 | $5,628,588 | 08:00:18 21/12/2025 |
| 12 |  Batonex |
SNX/USDT | $0.4189 | $4,284,623 | 08:00:16 21/12/2025 |
| 13 |  CoinW |
SNX/USDT | $0.4189 | $4,083,588 | 07:57:17 21/12/2025 |
| 14 |  Ju.com |
SNX/USDT | $0.4189 | $3,665,781 | 07:57:16 21/12/2025 |
| 15 |  OKX |
SNX/USDT | $0.4192 | $2,577,472 | 07:55:49 21/12/2025 |
| 16 |  Coinlocally |
SNX/USDT | $0.4178 | $2,176,537 | 07:51:17 21/12/2025 |
| 17 |  YEX |
SNX/USDT | $0.4179 | $2,131,720 | 08:00:17 21/12/2025 |
| 18 |  BVOX |
SNX/USDT | $0.4189 | $1,983,961 | 07:57:15 21/12/2025 |
| 19 |  Paradex |
SNX/USD | $0.4188 | $1,791,116 | 08:03:16 21/12/2025 |
| 20 |  CZR Exchange |
SNX/USDT | $0.4179 | $1,655,528 | 08:00:16 21/12/2025 |
| 21 |  Zedxion Exchange |
SNX/USDT | $0.4179 | $1,655,287 | 08:00:16 21/12/2025 |
| 22 |  Gems Trade |
SNX/USDT | $0.4193 | $1,334,618 | 07:45:13 21/12/2025 |
| 23 | OKX |
SNX/USDT | $0.4194 | $1,333,445 | 07:56:23 21/12/2025 |
| 24 |  WhiteBIT |
SNX/USDT | $0.4177 | $1,314,309 | 07:51:15 21/12/2025 |
| 25 |  BitTap |
SNX/USDT | $0.4179 | $1,298,813 | 08:00:17 21/12/2025 |
| 26 |  Bybit |
SNX/USDT | $0.4189 | $1,294,219 | 07:54:17 21/12/2025 |
| 27 |  AstralX |
SNX/USDT | $0.4194 | $1,129,461 | 08:00:08 21/12/2025 |
| 28 |  BTSE |
SNX/USDT | $0.4199 | $835,678 | 07:57:15 21/12/2025 |
| 29 |  BiKing |
SNX/USDT | $0.4199 | $810,341 | 07:54:09 21/12/2025 |
| 30 | Binance |
SNX/USDT | $0.4199 | $807,986 | 07:56:54 21/12/2025 |
| 31 |  B2Z Exchange |
SNX/USD | $0.4180 | $795,711 | 08:00:16 21/12/2025 |
| 32 |  BITmarkets |
SNX/USDT | $0.4179 | $795,426 | 08:00:16 21/12/2025 |
| 33 | WhiteBIT |
SNX/USDT | $0.4199 | $789,572 | 07:54:09 21/12/2025 |
| 34 |  MEXC |
SNX/USDT | $0.4179 | $750,204 | 07:54:16 21/12/2025 |
| 35 |  SunX |
SNX/USDT | $0.4183 | $706,604 | 08:03:17 21/12/2025 |
| 36 |  HTX |
SNX/USDT | $0.4222 | $630,471 | 07:59:54 21/12/2025 |
| 37 |  CRMClick |
SNX/USDT | $0.4221 | $629,899 | 08:00:11 21/12/2025 |
| 38 |  Globe Derivative Exchange |
SNX/USD | $0.4193 | $603,392 | 08:00:16 21/12/2025 |
| 39 |  Toobit |
SNX/USDT | $0.4179 | $593,977 | 07:57:17 21/12/2025 |
| 40 |  Phemex |
SNX/USDT | $0.4199 | $581,456 | 07:57:09 21/12/2025 |
| 41 |  BitradeX |
SNX/USDT | $0.4188 | $565,558 | 07:51:10 21/12/2025 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.4199 | $502,616 | 08:00:18 21/12/2025 |
| 43 |  BitbabyExchange |
SNX/USDT | $0.4179 | $499,820 | 08:00:16 21/12/2025 |
| 44 |  Hotcoin |
SNX/USDT | $0.4189 | $471,670 | 07:57:20 21/12/2025 |
| 45 |  OneBullEx |
SNX/USDT | $0.4179 | $451,383 | 08:03:21 21/12/2025 |
| 46 |  Paribu |
SNX/TRY | $0.4174 | $447,661 | 07:59:53 21/12/2025 |
| 47 | CoinW |
SNX/USDT | $0.4190 | $444,052 | 07:54:10 21/12/2025 |
| 48 | BVOX |
SNX/USDT | $0.4199 | $420,371 | 07:57:10 21/12/2025 |
| 49 |  Bitrue |
SNX/USDT | $0.4184 | $407,316 | 07:57:17 21/12/2025 |
| 50 |  Cofinex |
SNX/USDT | $0.4193 | $401,877 | 08:00:17 21/12/2025 |
| 51 |  Zoomex |
SNX/USDT | $0.4189 | $387,117 | 07:57:16 21/12/2025 |
| 52 | Phemex |
SNX/USDT | $0.4179 | $376,653 | 07:57:17 21/12/2025 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.4191 | $375,315 | 07:54:23 21/12/2025 |
| 54 |  CoinCatch |
SNX/USDT | $0.4191 | $352,125 | 07:57:15 21/12/2025 |
| 55 | BTCC |
SNX/USDT | $0.4199 | $348,903 | 07:57:08 21/12/2025 |
| 56 | BITmarkets |
SNX/USD | $0.4190 | $346,770 | 08:00:12 21/12/2025 |
| 57 | B2Z Exchange |
SNX/USD | $0.4190 | $346,745 | 08:00:12 21/12/2025 |
| 58 |  Bibox |
SNX/USDT | $0.5906 | $297,934 | 08:00:13 21/12/2025 |
| 59 |  EdgeX |
SNX/USD | $0.4190 | $296,875 | 08:03:16 21/12/2025 |
| 60 |  Bitunix |
SNX/USDT | $0.4179 | $295,152 | 07:42:16 21/12/2025 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.4190 | $273,759 | 07:57:00 21/12/2025 |
| 62 |  Gate |
SNX/USDT | $0.4193 | $256,860 | 07:56:54 21/12/2025 |
| 63 |  Bitazza |
SNX/USDT | $0.4178 | $251,356 | 08:00:12 21/12/2025 |
| 64 |  LBank |
SNX/USDT | $0.4194 | $250,507 | 07:57:11 21/12/2025 |
| 65 | Bybit |
SNX/USDT | $0.4195 | $247,494 | 07:54:11 21/12/2025 |
| 66 | Darkex Exchange |
SNX/USDT | $0.4188 | $237,074 | 08:00:17 21/12/2025 |
| 67 | TruBit Pro Exchange |
SNX/USDT | $0.4188 | $235,804 | 08:00:11 21/12/2025 |
| 68 | MEXC |
SNX/USDT | $0.4190 | $203,803 | 07:54:12 21/12/2025 |
| 69 |  XXKK |
SNX/USDT | $0.4191 | $194,393 | 07:54:08 21/12/2025 |
| 70 |  DigiFinex |
SNX/USDT | $0.4199 | $186,623 | 07:57:12 21/12/2025 |
| 71 |  Hyperliquid |
SNX/USD | $0.4190 | $168,574 | 07:54:16 21/12/2025 |
| 72 |  BYDFi |
SNX/USDT | $0.4199 | $165,618 | 07:54:07 21/12/2025 |
| 73 |  XT.COM |
SNX/USDT | $0.4199 | $161,626 | 07:57:08 21/12/2025 |
| 74 |  BitKan |
SNX/USDT | $0.4198 | $157,738 | 08:00:08 21/12/2025 |
| 75 | Bitunix |
SNX/USDT | $0.4189 | $146,316 | 07:42:08 21/12/2025 |
| 76 |  Bitvavo |
SNX/EUR | $0.4190 | $142,187 | 07:57:08 21/12/2025 |
| 77 | AscendEX |
SNX/USDT | $0.4199 | $141,719 | 07:57:07 21/12/2025 |
| 78 |  Azbit |
SNX/BTC | $0.4150 | $132,692 | 07:48:11 21/12/2025 |
| 79 |  BingX |
SNX/USDT | $0.4239 | $132,282 | 07:54:07 21/12/2025 |
| 80 |  Hibt |
SNX/USDT | $0.4189 | $131,839 | 07:57:11 21/12/2025 |
| 81 |  KCEX |
SNX/USDT | $0.4199 | $129,037 | 07:57:08 21/12/2025 |
| 82 |  Pionex |
SNX/USDT | $0.4189 | $128,957 | 07:57:09 21/12/2025 |
| 83 |  SuperEx |
SNX/USDT | $0.4195 | $124,454 | 08:00:13 21/12/2025 |
| 84 | Binance |
SNX/TRY | $0.4195 | $119,468 | 07:56:54 21/12/2025 |
| 85 |  Tapbit |
SNX/USDT | $0.4189 | $113,733 | 07:57:12 21/12/2025 |
| 86 |  Picol |
SNX/USDT | $0.4198 | $113,561 | 08:00:08 21/12/2025 |
| 87 | Azbit |
SNX/USDT | $0.4189 | $112,024 | 07:48:11 21/12/2025 |
| 88 |  KuCoin |
SNX/USDT | $0.4196 | $108,549 | 07:54:19 21/12/2025 |
| 89 |  Dex-Trade |
SNX/USDT | $0.4189 | $102,761 | 07:57:09 21/12/2025 |
| 90 |  GroveX |
SNX/USDT | $0.4198 | $102,153 | 08:00:11 21/12/2025 |
| 91 | Coinlocally |
SNX/USDT | $0.4193 | $96,266.50 | 08:00:11 21/12/2025 |
| 92 |  CEEX exchange |
SNX/USDT | $0.4188 | $85,693.34 | 08:00:11 21/12/2025 |
| 93 |  Ourbit |
SNX/USDT | $0.4191 | $84,645.71 | 07:57:11 21/12/2025 |
| 94 | BITmarkets |
SNX/USDT | $0.4198 | $82,918.83 | 08:00:12 21/12/2025 |
| 95 | B2Z Exchange |
SNX/USDT | $0.4198 | $82,912.86 | 08:00:12 21/12/2025 |
| 96 | BTSE |
SNX/USDT | $0.4188 | $82,788.47 | 07:57:07 21/12/2025 |
| 97 |  Binance TR |
SNX/TRY | $0.4195 | $82,753.53 | 07:57:11 21/12/2025 |
| 98 |  Coinbase International Exchange |
SNX/USDC | $0.4192 | $77,595.44 | 08:00:16 21/12/2025 |
| 99 |  Bithumb |
SNX/KRW | $0.4235 | $65,260.98 | 07:59:54 21/12/2025 |
| 100 | MEXC |
SNX/ETH | $0.4190 | $62,008.74 | 07:54:12 21/12/2025 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.4189 | $61,147.74 | 07:57:08 21/12/2025 |
| 102 | BitbabyExchange |
SNX/USDT | $0.4198 | $60,684.21 | 08:00:12 21/12/2025 |
| 103 | KuCoin |
SNX/USDT | $0.4194 | $57,053.85 | 07:55:23 21/12/2025 |
| 104 | MEXC |
SNX/USDC | $0.4199 | $55,653.43 | 07:54:12 21/12/2025 |
| 105 |  ICRYPEX |
SNX/USDT | $0.4228 | $52,730.67 | 08:00:08 21/12/2025 |
| 106 | Pionex |
SNX/USDT | $0.4189 | $52,426.29 | 07:57:17 21/12/2025 |
| 107 | Gate |
SNX/USDT | $0.4192 | $51,491.00 | 07:54:19 21/12/2025 |
| 108 |  BiFinance |
SNX/USDT | $0.4218 | $50,609.85 | 07:21:11 21/12/2025 |
| 109 |  dYdX v4 |
SNX/USD | $0.4230 | $48,883.90 | 08:04:21 21/12/2025 |
| 110 |  BlockFin |
SNX/USDT | $0.4209 | $47,398.53 | 07:57:09 21/12/2025 |
| 111 | BlockFin |
SNX/USDT | $0.4179 | $47,384.13 | 07:57:16 21/12/2025 |
| 112 | Aivora Exchange |
SNX/USDT | $0.4198 | $46,437.92 | 08:00:13 21/12/2025 |
| 113 |  LeveX |
SNX/USDT | $0.4179 | $46,186.62 | 08:00:16 21/12/2025 |
| 114 |  ZKE |
SNX/USDT | $0.4188 | $42,475.05 | 08:00:11 21/12/2025 |
| 115 |  Extended |
SNX/USD | $0.4176 | $40,719.98 | 08:03:16 21/12/2025 |
| 116 |  Qmall Exchange |
SNX/USDT | $0.4199 | $38,464.44 | 07:57:11 21/12/2025 |
| 117 |  ONUS Pro |
SNX/VNDC | $0.4180 | $35,524.39 | 08:00:16 21/12/2025 |
| 118 | HTX |
SNX/USDT | $0.4185 | $34,220.89 | 07:57:18 21/12/2025 |
| 119 | CRMClick |
SNX/USDT | $0.4186 | $34,208.68 | 08:00:16 21/12/2025 |
| 120 |  Coinstore |
SNX/USDT | $0.4179 | $32,467.21 | 07:54:07 21/12/2025 |
| 121 |  BitDelta |
SNX/USDT | $0.4199 | $32,143.48 | 07:57:09 21/12/2025 |
| 122 | Binance |
SNX/USDC | $0.4190 | $31,033.83 | 07:56:42 21/12/2025 |
| 123 |  Bitget |
SNX/USDT | $0.4186 | $30,332.45 | 07:54:08 21/12/2025 |
| 124 |  BloFin |
SNX/USDT | $0.4208 | $28,842.01 | 07:51:07 21/12/2025 |
| 125 | BtcTurk | Kripto |
SNX/USDT | $0.4186 | $26,956.88 | 07:54:23 21/12/2025 |
| 126 |  Kraken |
SNX/EUR | $0.4204 | $26,752.42 | 07:59:54 21/12/2025 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.4188 | $26,613.95 | 08:00:11 21/12/2025 |
| 128 |  Bit2Me |
SNX/EUR | $0.4204 | $26,399.97 | 07:57:09 21/12/2025 |
| 129 |  PointPay |
SNX/USDT | $0.4199 | $25,427.48 | 07:57:07 21/12/2025 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.4193 | $24,488.80 | 07:57:00 21/12/2025 |
| 131 | Bitcastle |
SNX/USDT | $0.4188 | $24,123.78 | 08:00:11 21/12/2025 |
| 132 |  CoinEx |
SNX/USDT | $0.4192 | $22,830.92 | 07:59:23 21/12/2025 |
| 133 |  CoinChief |
SNX/USDT | $0.4198 | $21,507.44 | 08:00:13 21/12/2025 |
| 134 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,976.27 | $21,457.32 | 07:46:23 21/12/2025 |
| 135 |  LATOKEN |
SNX/USDT | $0.9200 | $18,351.73 | 07:57:07 21/12/2025 |
| 136 | Kraken |
SNX/USD | $0.4190 | $18,092.27 | 07:59:54 21/12/2025 |
| 137 |  P2B |
SNX/USDT | $0.4199 | $17,468.25 | 07:54:07 21/12/2025 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,973.09 | $14,202.17 | 07:40:29 21/12/2025 |
| 139 |  SmarDex |
SNX/USDT | $0.4173 | $13,864.95 | 09:45:09 20/12/2025 |
| 140 |  HitBTC |
SNX/USDT | $0.4183 | $12,414.51 | 08:00:11 21/12/2025 |
| 141 |  Gleec BTC |
SNX/USDT | $0.4183 | $12,409.53 | 08:00:08 21/12/2025 |
| 142 |  FMFW.io |
SNX/USDT | $0.4190 | $12,408.21 | 07:57:07 21/12/2025 |
| 143 |  Coincall |
SNX/USD | $0.4180 | $11,871.02 | 08:03:16 21/12/2025 |
| 144 | LeveX |
SNX/USDT | $0.4198 | $11,189.99 | 08:00:09 21/12/2025 |
| 145 |  XBO.com |
SNX/USDT | $0.4188 | $10,634.10 | 08:00:08 21/12/2025 |
| 146 | HitBTC |
SNX/BTC | $0.4187 | $9,463.57 | 08:00:11 21/12/2025 |
| 147 |  BitStorage |
SNX/USDT | $0.4188 | $9,398.01 | 08:00:15 21/12/2025 |
| 148 | Coinbase Exchange |
SNX/GBP | $0.4241 | $8,833.86 | 07:56:29 21/12/2025 |
| 149 | BYDFi |
SNX/USDT | $0.4185 | $7,261.01 | 08:00:16 21/12/2025 |
| 150 | BITmarkets |
SNX/USDC | $0.4199 | $6,878.82 | 08:00:12 21/12/2025 |
| 151 | B2Z Exchange |
SNX/USDC | $0.4199 | $6,878.33 | 08:00:12 21/12/2025 |
| 152 |  Gate US |
SNX/USDT | $0.4193 | $6,798.74 | 08:00:11 21/12/2025 |
| 153 |  Niza.io |
SNX/EUR | $0.4204 | $6,728.32 | 07:57:10 21/12/2025 |
| 154 |  Uniswap v2 |
SNX/WETH | $0.4209 | $6,550.55 | 07:44:35 21/12/2025 |
| 155 | P2B |
SNX/USD | $0.4190 | $6,441.21 | 07:54:07 21/12/2025 |
| 156 |  Crypto.com Exchange |
SNX/USDT | $0.4218 | $6,225.71 | 07:45:07 21/12/2025 |
| 157 | BloFin |
SNX/USDT | $0.4188 | $5,794.62 | 07:51:17 21/12/2025 |
| 158 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8806 | $5,732.63 | 20:52:35 20/12/2025 |
| 159 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,145.10 | 07:42:25 21/12/2025 |
| 160 | CoinUp.io |
SNX/USDT | $0.4189 | $4,917.82 | 07:57:11 21/12/2025 |
| 161 | Crypto.com Exchange |
SNX/USD | $0.4201 | $4,711.63 | 07:45:07 21/12/2025 |
| 162 |  Binance TH |
SNX/USDT | $0.4199 | $4,596.73 | 07:57:07 21/12/2025 |
| 163 | Niza.io |
SNX/USD | $0.4190 | $4,573.14 | 07:57:10 21/12/2025 |
| 164 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4187 | $4,324.10 | 07:44:23 21/12/2025 |
| 165 |  Bitso |
SNX/USD | $0.4188 | $4,211.64 | 07:59:53 21/12/2025 |
| 166 |  Koinpark |
SNX/USDT | $0.4188 | $3,987.15 | 08:00:12 21/12/2025 |
| 167 | Binance |
SNX/BTC | $0.4195 | $3,204.84 | 07:56:54 21/12/2025 |
| 168 |  CoinDCX |
SNX/INR | $0.4323 | $2,310.62 | 07:57:07 21/12/2025 |
| 169 |  Bitlo |
SNX/TRY | $0.4218 | $1,981.48 | 08:00:12 21/12/2025 |
| 170 |  Mercado Bitcoin |
SNX/BRL | $0.4245 | $1,816.88 | 07:57:07 21/12/2025 |
| 171 |  WEEX |
SNX/USDT | $0.4199 | $1,783.76 | 07:57:08 21/12/2025 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,505.36 | 07:42:25 21/12/2025 |
| 173 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4196 | $1,434.72 | 07:43:11 21/12/2025 |
| 174 |  Dzengi.com |
SNX/USD | $0.4150 | $1,253.38 | 08:00:17 21/12/2025 |
| 175 |  Bitkub |
SNX/THB | $0.4206 | $1,211.94 | 07:48:11 21/12/2025 |
| 176 |  TRIV |
SNX/IDR | $0.4213 | $1,131.57 | 08:00:13 21/12/2025 |
| 177 | TRIV |
SNX/USDT | $0.4198 | $1,131.48 | 08:00:13 21/12/2025 |
| 178 |  Binance.US |
SNX/USDT | $0.4208 | $1,054.75 | 07:59:23 21/12/2025 |
| 179 |  Upbit |
SNX/BTC | $0.4236 | $993.35 | 07:56:53 21/12/2025 |
| 180 | Bitrue |
SNX/USDT | $0.4199 | $845.87 | 07:57:09 21/12/2025 |
| 181 | Velodrome v3 (Optimism) |
WETH/SNX | $2,985.41 | $667.20 | 07:42:25 21/12/2025 |
| 182 |  Indodax |
SNX/IDR | $0.4174 | $531.81 | 07:59:23 21/12/2025 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1103 | $530.30 | 07:25:25 21/12/2025 |
| 184 | OKX |
SNX/EUR | $0.4195 | $510.57 | 07:56:53 21/12/2025 |
| 185 | PointPay |
SNX/USDC | $0.4190 | $461.21 | 07:57:07 21/12/2025 |
| 186 |  Bitstamp by Robinhood |
SNX/EUR | $0.4216 | $445.86 | 07:59:53 21/12/2025 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $3,641.83 | $415.79 | 07:35:45 21/12/2025 |
| 188 |  Coins.ph |
SNX/PHP | $0.6278 | $381.37 | 07:54:10 21/12/2025 |
| 189 |  Young Platform |
SNX/EUR | $0.4263 | $299.08 | 07:09:09 21/12/2025 |
| 190 |  Tokocrypto |
SNX/USDT | $0.4199 | $266.49 | 07:57:11 21/12/2025 |
| 191 |  CoinJar |
SNX/AUD | $0.4319 | $259.11 | 08:00:56 21/12/2025 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $0.4282 | $255.50 | 02:53:43 21/12/2025 |
| 193 | Velodrome Finance v2 |
USDC.e/SNX | $0.9988 | $249.14 | 07:39:01 21/12/2025 |
| 194 |  Flipster |
SNX/USDT | $0.4199 | $190.64 | 08:00:16 21/12/2025 |
| 195 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4193 | $117.66 | 07:44:23 21/12/2025 |
| 196 |  WOO X |
SNX/USDT | $0.4196 | $81.89 | 07:57:15 21/12/2025 |
| 197 | CoinDCX |
SNX/USDT | $0.4194 | $68.09 | 07:57:07 21/12/2025 |
| 198 |  Poloniex |
SNX/USDT | $0.4298 | $67.10 | 07:57:53 21/12/2025 |
| 199 |  SushiSwap (Polygon) |
SNX/WETH | $0.4218 | $55.56 | 04:55:39 21/12/2025 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $0.9989 | $55.42 | 07:37:05 21/12/2025 |
| 201 | Bitazza |
SNX/THB | $0.4162 | $48.71 | 08:00:12 21/12/2025 |
| 202 | CoinJar |
SNX/USDC | $0.4318 | $43.18 | 08:00:56 21/12/2025 |
| 203 | KuCoin |
SNX/BTC | $0.4239 | $38.22 | 07:55:23 21/12/2025 |
| 204 | Qmall Exchange |
SNX/BTC | $0.4195 | $35.68 | 07:57:11 21/12/2025 |
| 205 |  Bancor Network |
SNX/BNT | $0.7776 | $31.96 | 07:57:07 21/12/2025 |
| 206 |  Foxbit |
SNX/BRL | $0.4277 | $30.96 | 08:00:08 21/12/2025 |
| 207 |  CEX.IO |
SNX/USD | $0.4200 | $28.52 | 07:57:11 21/12/2025 |
| 208 | CEX.IO |
SNX/EUR | $0.4212 | $28.39 | 07:57:11 21/12/2025 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,978.78 | $27.63 | 02:53:36 21/12/2025 |
| 210 | KuCoin |
SNX/ETH | $0.4229 | $24.17 | 07:55:23 21/12/2025 |
| 211 | CEX.IO |
SNX/USDT | $0.4195 | $21.33 | 07:57:11 21/12/2025 |
| 212 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 07:57:08 21/12/2025 |
| 213 | CEX.IO |
SNX/USDC | $0.4206 | $19.62 | 07:57:11 21/12/2025 |
| 214 |  NovaDAX |
SNX/BRL | $0.4257 | $18.12 | 07:54:12 21/12/2025 |
| 215 | Unocoin |
SNX/INR | $0.4523 | $16.44 | 07:57:08 21/12/2025 |
| 216 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1103 | $14.68 | 07:32:59 21/12/2025 |
| 217 |  Bitcoiva |
SNX/USDT | $0.4198 | $13.10 | 08:00:09 21/12/2025 |
| 218 | Crypto.com Exchange |
SNX/USD | $0.4199 | $13.09 | 07:54:17 21/12/2025 |
| 219 |  Coinone |
SNX/KRW | $0.4218 | $12.23 | 07:59:23 21/12/2025 |
| 220 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4201 | $5.96 | 19:28:37 20/12/2025 |
| 221 |  Korbit |
SNX/KRW | $0.4308 | $5.81 | 07:57:08 21/12/2025 |
| 222 |  Orderly |
SNX/USDC | $0.4219 | $5.48 | 08:03:16 21/12/2025 |
| 223 |  Independent Reserve |
SNX/AUD | $0.4236 | $2.63 | 08:00:12 21/12/2025 |
| 224 | Velodrome Finance |
WETH/SNX | $2,974.10 | $1.74 | 07:37:09 21/12/2025 |
| 225 |  GOPAX |
SNX/KRW | $1.02 | $1.50 | 08:00:12 21/12/2025 |
| 226 | Velodrome Finance |
SNX/SUSD | $0.4232 | $1.49 | 17:24:49 20/12/2025 |
| 227 |  ChangeNOW |
SNX/BTC | $0.4603 | $0.4014 | 08:00:11 21/12/2025 |
| 228 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.3428 | 14:46:14 20/12/2025 |
| 229 |  Giottus |
SNX/INR | $0.5794 | $0.2929 | 07:57:08 21/12/2025 |
| 230 |  QuickSwap |
SNX/DAI | $0.4198 | $0.1881 | 14:56:12 20/12/2025 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4249 | $0.01006 | 15:23:47 20/12/2025 |
| 232 |  Deepcoin |
SNX/USDT | $0.4194 | $0.0002585 | 07:57:09 21/12/2025 |
| 233 |  Coinmetro |
SNX/USDT | $0.4195 | $0.00000001000 | 08:00:07 21/12/2025 |
| 234 | HitBTC |
SNX/USDC | $0.6320 | $0 | 08:00:11 21/12/2025 |
| 235 | Bitstamp by Robinhood |
SNX/USD | $0.5450 | $0 | 07:59:53 21/12/2025 |
| 236 |  zondacrypto |
SNX/USDC | $0.3999 | $0 | 08:00:14 21/12/2025 |
| 237 | Independent Reserve |
SNX/NZD | $0.4256 | $0 | 08:00:12 21/12/2025 |
| 238 | Independent Reserve |
SNX/USD | $0.4257 | $0 | 08:00:12 21/12/2025 |
| 239 | OKX |
SNX/USD | $0.4158 | $0 | 07:56:23 21/12/2025 |
| 240 |  ZebPay |
SNX/INR | $0.4368 | $0 | 07:57:07 21/12/2025 |
| 241 |  Bitbns |
SNX/INR | $0.8931 | $0 | 07:57:07 21/12/2025 |
| 242 |  WazirX |
SNX/USDT | $0.4048 | $0 | 08:00:12 21/12/2025 |
| 243 | CoinJar |
SNX/EUR | $2.20 | $0 | 08:00:56 21/12/2025 |
| 244 | CoinJar |
SNX/GBP | $0.6062 | $0 | 08:00:56 21/12/2025 |
| 245 | CoinJar |
SNX/USD | $0.5980 | $0 | 08:00:56 21/12/2025 |
| 246 | Giottus |
SNX/USDT | $0.4199 | $0 | 07:57:08 21/12/2025 |
| 247 | Bitazza |
SNX/BTC | $6.26 | $0 | 08:00:12 21/12/2025 |
| 248 | WOO X |
SNX/USDT | $0.4193 | $0 | 07:57:09 21/12/2025 |
| 249 |  THORChain |
SNX/RUNE | $0.7061 | $0 | 07:57:12 21/12/2025 |
| 250 | Uniswap v3 (Optimism) |
OP/SNX | $0.2767 | $0 | 04:20:21 21/12/2025 |
| 251 | Uniswap v3 (Optimism) |
WETH/SNX | $2,958.17 | $0 | 07:33:29 21/12/2025 |
| 252 | Velodrome Finance v2 |
OP/SNX | $0.2769 | $0 | 04:20:33 21/12/2025 |
| 253 | ONUS Pro |
SNX/USDT | $0.4215 | $0 | 08:00:10 21/12/2025 |
| 254 | ONUS Pro |
SNX/VNDC | $0.4205 | $0 | 08:00:10 21/12/2025 |
| 255 |  ADEN |
SNX/USDC | $0.4219 | $0 | 08:03:36 21/12/2025 |
| 256 | ADEN |
SNX/USDT | $0.4185 | $0 | 08:03:36 21/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 21/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,146,075 với tỷ giá $0.4179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.