Tiền ảo: 36,644 Sàn giao dịch: 904 Vốn hóa: $3,112,126,932,597 Khối lượng (24h): $118,507,638,536 Thị phần: BTC: 58.7%, ETH: 12.1%
Synthetix (SNX)Synthetix SNX
Xếp hạng #177 14:53:00 08/12/2025
Giá Synthetix (SNX)
$0.4973 -0.11%
0.000005432 BTC 13,439 VND
Thấp: $0.4769 Cao: $0.5010

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4991 $151,060,293 13:57:17 08/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4992 $72,836,329 14:00:16 08/12/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.4982 $19,071,349 14:00:18 08/12/2025
4 BTCC BTCC SNX/USDT $0.4998 $18,792,212 13:57:17 08/12/2025
5 Binance Binance SNX/USDT $0.5001 $11,859,795 13:54:16 08/12/2025
6 AscendEX AscendEX SNX/USDT $0.4991 $10,853,260 13:57:15 08/12/2025
7 OrangeX OrangeX SNX/USDT $0.4991 $10,625,656 13:57:15 08/12/2025
8 WhiteBIT WhiteBIT SNX/USDT $0.4990 $8,406,943 13:57:15 08/12/2025
9 Koinbay Koinbay SNX/USDT $2.06 $8,249,236 13:54:15 08/12/2025
10 CoinW CoinW SNX/USDT $0.4991 $8,097,807 13:57:18 08/12/2025
11 Ju.com Ju.com SNX/USDT $0.5000 $7,099,710 13:57:16 08/12/2025
12 Bitcastle Bitcastle SNX/USDT $0.4992 $6,008,002 14:00:20 08/12/2025
13 OKX OKX SNX/USDT $0.5009 $5,978,124 13:55:52 08/12/2025
14 Batonex Batonex SNX/USDT $0.4982 $5,796,700 14:00:17 08/12/2025
15 NovaEx NovaEx SNX/USDT $0.4982 $5,422,438 14:00:16 08/12/2025
16 Bybit Bybit SNX/USDT $0.5007 $3,943,223 13:54:17 08/12/2025
17 BVOX BVOX SNX/USDT $0.5012 $3,902,558 13:48:15 08/12/2025
18 Extended Extended SNX/USD $0.4976 $3,431,470 14:03:16 08/12/2025
19 SunX SunX SNX/USDT $0.4975 $2,463,996 14:03:17 08/12/2025
20 Coinlocally Coinlocally SNX/USDT $0.4982 $2,322,034 14:00:17 08/12/2025
21 YEX YEX SNX/USDT $0.5001 $2,296,891 13:54:17 08/12/2025
22 BitTap BitTap SNX/USDT $0.4972 $2,238,113 14:00:20 08/12/2025
23 BiKing BiKing SNX/USDT $0.5011 $1,872,853 14:00:08 08/12/2025
24 Binance Binance SNX/USDT $0.5000 $1,872,821 13:56:54 08/12/2025
25 Gems Trade Gems Trade SNX/USDT $0.5016 $1,818,266 13:51:14 08/12/2025
26 OKX OKX SNX/USDT $0.5000 $1,814,905 13:56:54 08/12/2025
27 CRMClick CRMClick SNX/USDT $0.4992 $1,762,349 14:00:07 08/12/2025
28 HTX HTX SNX/USDT $0.4995 $1,762,102 13:56:54 08/12/2025
29 MEXC MEXC SNX/USDT $0.5001 $1,635,614 13:54:16 08/12/2025
30 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4982 $1,537,270 14:00:16 08/12/2025
31 CZR Exchange CZR Exchange SNX/USDT $0.4991 $1,536,624 13:57:16 08/12/2025
32 Toobit Toobit SNX/USDT $0.5001 $1,436,588 13:57:15 08/12/2025
33 Hotcoin Hotcoin SNX/USDT $0.4991 $1,402,928 13:57:21 08/12/2025
34 WhiteBIT WhiteBIT SNX/USDT $0.4991 $1,187,189 13:57:08 08/12/2025
35 Zoomex Zoomex SNX/USDT $0.4994 $1,183,673 13:57:21 08/12/2025
36 Bitrue Bitrue SNX/USDT $0.4996 $1,049,883 13:57:17 08/12/2025
37 Cofinex Cofinex SNX/USDT $0.4981 $1,044,466 14:00:17 08/12/2025
38 Bitget Bitget SNX/USDT $0.5012 $1,039,958 13:54:16 08/12/2025
39 AstralX AstralX SNX/USDT $0.4999 $1,002,411 13:57:13 08/12/2025
40 BTSE BTSE SNX/USDT $0.4991 $962,903 13:57:15 08/12/2025
41 BitbabyExchange BitbabyExchange SNX/USDT $0.4992 $962,530 14:00:16 08/12/2025
42 Aivora Exchange Aivora Exchange SNX/USDT $0.4982 $951,231 14:00:18 08/12/2025
43 BITmarkets BITmarkets SNX/USDT $0.4982 $928,076 14:00:16 08/12/2025
44 B2Z Exchange B2Z Exchange SNX/USD $0.4980 $927,720 14:00:16 08/12/2025
45 Paribu Paribu SNX/TRY $0.4989 $926,150 13:59:53 08/12/2025
46 OneBullEx OneBullEx SNX/USDT $0.4981 $880,338 14:03:19 08/12/2025
47 Phemex Phemex SNX/USDT $0.5001 $827,917 13:57:08 08/12/2025
48 CoinW CoinW SNX/USDT $0.4981 $802,706 13:42:07 08/12/2025
49 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4987 $793,886 14:00:15 08/12/2025
50 BitradeX BitradeX SNX/USDT $0.5001 $745,053 13:57:11 08/12/2025
51 Gate Gate SNX/USDT $0.4995 $744,074 13:56:54 08/12/2025
52 Phemex Phemex SNX/USDT $0.5001 $740,938 13:57:17 08/12/2025
53 Bitunix Bitunix SNX/USDT $0.5011 $691,533 13:54:16 08/12/2025
54 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4984 $632,124 13:59:53 08/12/2025
55 LeveX LeveX SNX/USDT $0.4980 $574,927 14:00:15 08/12/2025
56 Hyperliquid Hyperliquid SNX/USD $0.5005 $544,447 13:54:16 08/12/2025
57 BVOX BVOX SNX/USDT $0.5011 $528,617 13:48:11 08/12/2025
58 MEXC MEXC SNX/USDT $0.5020 $489,107 13:51:10 08/12/2025
59 XXKK XXKK SNX/USDT $0.4997 $444,683 14:00:07 08/12/2025
60 BiFinance BiFinance SNX/USDT $0.5001 $430,443 13:57:11 08/12/2025
61 BYDFi BYDFi SNX/USDT $0.5001 $390,808 13:54:07 08/12/2025
62 BTCC BTCC SNX/USDT $0.5011 $386,536 13:57:12 08/12/2025
63 LBank LBank SNX/USDT $0.4991 $380,288 13:57:13 08/12/2025
64 Azbit Azbit SNX/USDT $0.5011 $377,512 13:54:08 08/12/2025
65 XT.COM XT.COM SNX/USDT $0.5001 $374,560 13:57:09 08/12/2025
66 Darkex Exchange Darkex Exchange SNX/USDT $0.4981 $355,458 14:00:38 08/12/2025
67 EdgeX EdgeX SNX/USD $0.4970 $352,075 14:03:16 08/12/2025
68 B2Z Exchange B2Z Exchange SNX/USD $0.4990 $344,091 14:00:08 08/12/2025
69 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4991 $342,301 14:00:15 08/12/2025
70 BITmarkets BITmarkets SNX/USD $0.5000 $328,603 14:00:16 08/12/2025
71 DigiFinex DigiFinex SNX/USDT $0.5011 $322,187 13:54:12 08/12/2025
72 CoinCatch CoinCatch SNX/USDT $0.4989 $318,294 14:00:15 08/12/2025
73 Bybit Bybit SNX/USDT $0.5010 $310,718 13:54:09 08/12/2025
74 Coinbase Exchange Coinbase Exchange SNX/USD $0.5000 $307,139 13:57:00 08/12/2025
75 Bibox Bibox SNX/USDT $0.5908 $298,061 14:00:11 08/12/2025
76 Pionex Pionex SNX/USDT $0.5001 $286,163 13:57:08 08/12/2025
77 Binance Binance SNX/TRY $0.4998 $282,520 13:56:54 08/12/2025
78 GroveX GroveX SNX/USDT $0.5001 $260,935 14:00:08 08/12/2025
79 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.5011 $256,715 14:00:16 08/12/2025
80 Picol Picol SNX/USDT $0.4980 $252,708 14:00:15 08/12/2025
81 Bitazza Bitazza SNX/USDT $0.4981 $239,314 14:00:10 08/12/2025
82 Binance TR Binance TR SNX/TRY $0.4998 $235,363 13:57:12 08/12/2025
83 BlockFin BlockFin SNX/USDT $0.4981 $233,309 14:00:15 08/12/2025
84 BingX BingX SNX/USDT $0.4981 $225,598 13:57:11 08/12/2025
85 B2Z Exchange B2Z Exchange SNX/USDT $0.5000 $216,978 14:00:08 08/12/2025
86 BTSE BTSE SNX/USDT $0.4991 $216,616 13:57:11 08/12/2025
87 BITmarkets BITmarkets SNX/USDT $0.5000 $212,696 14:00:16 08/12/2025
88 Bitunix Bitunix SNX/USDT $0.5001 $209,248 13:54:07 08/12/2025
89 BlockFin BlockFin SNX/USDT $0.4992 $192,500 14:00:16 08/12/2025
90 KCEX KCEX SNX/USDT $0.4981 $181,824 13:57:11 08/12/2025
91 Ourbit Ourbit SNX/USDT $0.5001 $181,753 13:57:07 08/12/2025
92 Hibt Hibt SNX/USDT $0.5001 $181,584 13:57:12 08/12/2025
93 KuCoin KuCoin SNX/USDT $0.5012 $180,182 13:54:18 08/12/2025
94 Tapbit Tapbit SNX/USDT $0.4991 $168,404 13:57:11 08/12/2025
95 Dex-Trade Dex-Trade SNX/USDT $0.5001 $167,762 13:57:10 08/12/2025
96 Coinlocally Coinlocally SNX/USDT $0.4986 $167,093 14:00:15 08/12/2025
97 BitKan BitKan SNX/USDT $0.4997 $161,907 14:00:10 08/12/2025
98 Azbit Azbit SNX/BTC $0.5011 $154,129 13:54:08 08/12/2025
99 AscendEX AscendEX SNX/USDT $0.4981 $148,014 13:57:09 08/12/2025
100 BYDFi BYDFi SNX/USDT $0.4998 $144,483 14:00:16 08/12/2025
101 BloFin BloFin SNX/USDT $0.5011 $141,130 13:54:08 08/12/2025
102 CEEX exchange CEEX exchange SNX/USDT $0.4991 $138,595 14:00:15 08/12/2025
103 Gate Gate SNX/USDT $0.5009 $131,002 13:54:19 08/12/2025
104 MEXC MEXC SNX/ETH $0.5017 $122,396 13:51:10 08/12/2025
105 VOOX Exchange VOOX Exchange SNX/USDT $0.5001 $122,303 13:57:13 08/12/2025
106 SuperEx SuperEx SNX/USDT $0.5003 $103,020 13:54:11 08/12/2025
107 Bitvavo Bitvavo SNX/EUR $0.5009 $102,503 13:57:10 08/12/2025
108 BitbabyExchange BitbabyExchange SNX/USDT $0.4981 $95,363.48 14:00:14 08/12/2025
109 KuCoin KuCoin SNX/USDT $0.5007 $94,947.74 13:56:23 08/12/2025
110 Aivora Exchange Aivora Exchange SNX/USDT $0.4990 $94,364.48 14:00:16 08/12/2025
111 Qmall Exchange Qmall Exchange SNX/USDT $0.5001 $90,181.00 13:57:09 08/12/2025
112 BloFin BloFin SNX/USDT $0.5011 $90,029.80 13:54:17 08/12/2025
113 Kraken Kraken SNX/USD $0.5000 $86,449.47 13:59:55 08/12/2025
114 LeveX LeveX SNX/USDT $0.4992 $77,276.06 14:00:15 08/12/2025
115 Coinstore Coinstore SNX/USDT $0.4981 $73,775.29 13:57:08 08/12/2025
116 Dzengi.com Dzengi.com SNX/USD $0.4970 $72,619.31 13:54:08 08/12/2025
117 Delta Exchange Delta Exchange SNX/USDT $0.4992 $67,082.77 14:00:17 08/12/2025
118 Bithumb Bithumb SNX/KRW $0.5063 $64,620.69 13:54:23 08/12/2025
119 ZKE ZKE SNX/USDT $0.4991 $59,221.64 14:00:16 08/12/2025
120 Pionex Pionex SNX/USDT $0.4991 $59,216.90 13:57:17 08/12/2025
121 ICRYPEX ICRYPEX SNX/USDT $0.4961 $57,811.28 14:00:11 08/12/2025
122 PointPay PointPay SNX/USDT $0.5001 $55,307.77 13:57:11 08/12/2025
123 Coinbase Exchange Coinbase Exchange SNX/EUR $0.5002 $53,299.36 13:57:00 08/12/2025
124 CRMClick CRMClick SNX/USDT $0.4992 $51,902.74 14:00:16 08/12/2025
125 HTX HTX SNX/USDT $0.5010 $51,876.82 13:54:24 08/12/2025
126 Binance Binance SNX/USDC $0.5010 $48,045.11 13:56:54 08/12/2025
127 Bitcastle Bitcastle SNX/USDT $0.4991 $47,973.10 14:00:18 08/12/2025
128 ONUS Pro ONUS Pro SNX/VNDC $0.5020 $47,510.49 13:54:16 08/12/2025
129 Kraken Kraken SNX/EUR $0.5014 $47,451.21 13:59:55 08/12/2025
130 BitDelta BitDelta SNX/USDT $0.5001 $45,834.36 13:57:11 08/12/2025
131 Bit2Me Bit2Me SNX/EUR $0.5014 $45,504.30 13:57:12 08/12/2025
132 P2B P2B SNX/USDT $0.5001 $40,931.33 13:57:11 08/12/2025
133 Bitget Bitget SNX/USDT $0.5004 $38,069.74 13:54:08 08/12/2025
134 CoinChief CoinChief SNX/USDT $0.4981 $28,883.01 14:00:14 08/12/2025
135 CoinEx CoinEx SNX/USDT $0.4998 $28,074.71 13:58:53 08/12/2025
136 LATOKEN LATOKEN SNX/USDT $0.9204 $25,761.34 13:57:11 08/12/2025
137 Coincall Coincall SNX/USD $0.4980 $25,166.81 14:03:16 08/12/2025
138 BitStorage BitStorage SNX/USDT $0.5001 $22,865.55 14:00:07 08/12/2025
139 HitBTC HitBTC SNX/USDT $0.5001 $21,248.71 13:54:08 08/12/2025
140 FMFW.io FMFW.io SNX/USDT $0.5001 $21,239.42 13:54:08 08/12/2025
141 Gleec BTC Gleec BTC SNX/USDT $0.4991 $21,239.38 14:00:16 08/12/2025
142 Niza.io Niza.io SNX/USD $0.5010 $21,125.54 13:54:09 08/12/2025
143 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4972 $20,238.92 13:56:29 08/12/2025
144 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $19,184.04 13:54:21 08/12/2025
145 B2Z Exchange B2Z Exchange SNX/USDC $0.4990 $17,778.45 14:00:08 08/12/2025
146 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.5002 $17,705.20 13:59:53 08/12/2025
147 BITmarkets BITmarkets SNX/USDC $0.4990 $17,412.66 14:00:16 08/12/2025
148 Kanga Exchange Kanga Exchange SNX/USDT $0.4991 $17,391.04 14:00:14 08/12/2025
149 Paradex Paradex SNX/USD $0.4974 $17,201.62 14:03:16 08/12/2025
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5004 $14,226.00 13:46:47 08/12/2025
151 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,125.87 $13,964.93 13:56:43 08/12/2025
152 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,138.43 $13,620.46 13:48:35 08/12/2025
153 Binance Binance SNX/BTC $0.5008 $13,589.58 13:56:54 08/12/2025
154 XBO.com XBO.com SNX/USDT $0.5001 $12,800.50 14:00:17 08/12/2025
155 P2B P2B SNX/USD $0.5010 $12,486.20 13:57:11 08/12/2025
156 Niza.io Niza.io SNX/EUR $0.5015 $11,604.90 13:54:09 08/12/2025
157 CEX.IO CEX.IO SNX/USD $0.5000 $11,148.33 13:57:10 08/12/2025
158 Bitkub Bitkub SNX/THB $0.4977 $10,561.30 13:57:07 08/12/2025
159 CEX.IO CEX.IO SNX/USDT $0.4998 $10,218.79 13:57:10 08/12/2025
160 Koinpark Koinpark SNX/USDT $0.5011 $9,594.93 13:54:08 08/12/2025
161 Uniswap v2 Uniswap v2 SNX/WETH $0.4995 $9,196.91 13:46:47 08/12/2025
162 Binance TH Binance TH SNX/USDT $0.5001 $8,796.87 13:57:10 08/12/2025
163 CoinUp.io CoinUp.io SNX/USDT $0.4991 $8,547.53 13:57:12 08/12/2025
164 GOPAX GOPAX SNX/KRW $0.5017 $8,522.79 14:00:16 08/12/2025
165 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5000 $6,376.71 13:57:09 08/12/2025
166 WEEX WEEX SNX/USDT $0.5001 $5,860.51 13:57:08 08/12/2025
167 HitBTC HitBTC SNX/BTC $0.5011 $5,852.86 13:54:08 08/12/2025
168 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.5009 $5,284.52 13:57:09 08/12/2025
169 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9976 $4,967.12 13:56:43 08/12/2025
170 dYdX v4 dYdX v4 SNX/USD $0.4970 $4,768.31 14:04:20 08/12/2025
171 WOO X WOO X SNX/USDT $0.5005 $4,511.34 13:54:15 08/12/2025
172 Bitso Bitso SNX/USD $0.4991 $4,332.21 13:59:54 08/12/2025
173 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9976 $3,724.56 13:56:43 08/12/2025
174 CoinDCX CoinDCX SNX/INR $0.5084 $3,380.20 13:54:15 08/12/2025
175 CoinDCX CoinDCX SNX/USDT $0.5008 $2,783.28 13:54:15 08/12/2025
176 Bitlo Bitlo SNX/TRY $0.5106 $2,305.51 14:00:16 08/12/2025
177 Tokocrypto Tokocrypto SNX/USDT $0.5001 $2,148.11 13:57:08 08/12/2025
178 Bitrue Bitrue SNX/USDT $0.5011 $1,938.68 13:57:11 08/12/2025
179 OKX OKX SNX/USD $0.5000 $1,737.38 13:56:54 08/12/2025
180 TRIV TRIV SNX/USDT $0.5001 $1,404.18 14:00:20 08/12/2025
181 TRIV TRIV SNX/IDR $0.5011 $1,404.18 14:00:20 08/12/2025
182 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4975 $1,391.97 13:13:59 08/12/2025
183 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,136.22 $1,256.77 13:56:59 08/12/2025
184 OKX OKX SNX/EUR $0.5013 $1,254.07 13:56:54 08/12/2025
185 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4966 $1,200.96 13:51:16 08/12/2025
186 KuCoin KuCoin SNX/ETH $0.4984 $1,014.81 13:56:23 08/12/2025
187 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4959 $810.07 13:48:09 08/12/2025
188 PointPay PointPay SNX/USDC $0.5010 $807.51 13:57:11 08/12/2025
189 Upbit Upbit SNX/BTC $0.5740 $761.93 13:56:53 08/12/2025
190 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,839.53 $470.16 13:46:47 08/12/2025
191 Indodax Indodax SNX/IDR $0.4881 $447.14 13:58:54 08/12/2025
192 Coins.ph Coins.ph SNX/PHP $0.6244 $379.28 13:57:07 08/12/2025
193 KuCoin KuCoin SNX/BTC $0.4934 $374.72 13:56:53 08/12/2025
194 Young Platform Young Platform SNX/EUR $0.5027 $343.15 14:00:16 08/12/2025
195 Orderly Orderly SNX/USDC $0.4811 $313.02 14:03:15 08/12/2025
196 Unocoin Unocoin SNX/INR $1.11 $265.97 13:54:11 08/12/2025
197 NovaDAX NovaDAX SNX/BRL $0.4850 $167.20 13:54:08 08/12/2025
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,136.99 $151.07 13:46:34 08/12/2025
199 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9988 $147.67 13:56:45 08/12/2025
200 Independent Reserve Independent Reserve SNX/AUD $0.4811 $146.42 14:00:16 08/12/2025
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4941 $144.18 09:33:59 08/12/2025
202 Qmall Exchange Qmall Exchange SNX/BTC $0.5008 $123.34 13:57:09 08/12/2025
203 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1241 $121.64 13:55:05 08/12/2025
204 Coinone Coinone SNX/KRW $0.4892 $118.55 13:57:11 08/12/2025
205 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4804 $94.41 13:59:53 08/12/2025
206 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4998 $82.49 13:47:23 08/12/2025
207 Foxbit Foxbit SNX/BRL $0.4969 $75.74 14:00:15 08/12/2025
208 Flipster Flipster SNX/USDT $0.5022 $67.49 14:00:16 08/12/2025
209 Bancor Network Bancor Network SNX/BNT $0.7243 $61.61 13:57:08 08/12/2025
210 ChangeNOW ChangeNOW SNX/BTC $0.5020 $43.86 14:00:14 08/12/2025
211 Velodrome Finance Velodrome Finance SNX/SUSD $0.4964 $39.56 13:55:11 08/12/2025
212 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4790 $36.31 13:57:07 08/12/2025
213 Binance.US Binance.US SNX/USDT $0.4841 $30.10 13:58:53 08/12/2025
214 CEX.IO CEX.IO SNX/EUR $0.5015 $27.47 13:57:10 08/12/2025
215 HKD.com HKD.com SNX/USDT $1.80 $25.71 14:00:16 08/12/2025
216 CEX.IO CEX.IO SNX/USDC $0.5012 $20.97 13:57:10 08/12/2025
217 Unocoin Unocoin SNX/USDT $2.37 $20.00 13:54:11 08/12/2025
218 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1241 $18.53 10:22:43 08/12/2025
219 Bitazza Bitazza SNX/THB $0.4972 $16.24 14:00:10 08/12/2025
220 Bitcoiva Bitcoiva SNX/USDT $0.5001 $13.11 14:00:14 08/12/2025
221 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4897 $7.99 00:34:05 08/12/2025
222 WazirX WazirX SNX/USDT $0.4741 $7.03 14:00:16 08/12/2025
223 Velodrome Finance Velodrome Finance WETH/SNX $3,147.44 $2.58 13:51:53 08/12/2025
224 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $2.43 11:34:39 08/12/2025
225 QuickSwap QuickSwap SNX/DAI $0.4860 $0.9108 05:32:07 08/12/2025
226 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3203 $0.7830 13:46:49 08/12/2025
227 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4925 $0.05051 11:26:39 08/12/2025
228 Deepcoin Deepcoin SNX/USDT $0.4996 $0.0003329 13:57:12 08/12/2025
229 Coinmetro Coinmetro SNX/USDT $0.4995 $0.00000001000 14:00:15 08/12/2025
230 Poloniex Poloniex SNX/USDT $0.5081 $0 13:58:23 08/12/2025
231 HitBTC HitBTC SNX/USDC $0.6321 $0 13:54:08 08/12/2025
232 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5461 $0 13:59:53 08/12/2025
233 zondacrypto zondacrypto SNX/USDC $0.5159 $0 13:57:07 08/12/2025
234 Independent Reserve Independent Reserve SNX/NZD $0.4786 $0 14:00:16 08/12/2025
235 Independent Reserve Independent Reserve SNX/USD $0.4783 $0 14:00:16 08/12/2025
236 Korbit Korbit SNX/KRW $0.4982 $0 13:54:12 08/12/2025
237 ZebPay ZebPay SNX/INR $0.5115 $0 13:57:11 08/12/2025
238 Bitbns Bitbns SNX/INR $0.8873 $0 14:00:15 08/12/2025
239 CoinJar CoinJar SNX/AUD $0.5707 $0 14:00:46 08/12/2025
240 CoinJar CoinJar SNX/EUR $2.19 $0 14:00:46 08/12/2025
241 CoinJar CoinJar SNX/GBP $0.6041 $0 14:00:46 08/12/2025
242 CoinJar CoinJar SNX/USD $0.5980 $0 14:00:46 08/12/2025
243 CoinJar CoinJar SNX/USDC $0.5662 $0 14:00:46 08/12/2025
244 Giottus Giottus SNX/INR $0.5757 $0 14:00:14 08/12/2025
245 Giottus Giottus SNX/USDT $0.5001 $0 14:00:14 08/12/2025
246 Bitazza Bitazza SNX/BTC $6.48 $0 14:00:10 08/12/2025
247 WOO X WOO X SNX/USDT $0.4996 $0 13:57:07 08/12/2025
248 THORChain THORChain SNX/RUNE $0.8335 $0 13:57:12 08/12/2025
249 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,153.65 $0 13:35:47 08/12/2025
250 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3195 $0 11:33:55 08/12/2025
251 ONUS Pro ONUS Pro SNX/USDT $0.5031 $0 13:54:14 08/12/2025
252 ONUS Pro ONUS Pro SNX/VNDC $0.5007 $0 13:54:14 08/12/2025
253 ADEN ADEN SNX/USDC $0.4811 $0 14:03:34 08/12/2025
254 ADEN ADEN SNX/USDT $0.4977 $0 14:03:34 08/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 08/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,060,293 với tỷ giá $0.4991.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá