Synthetix SNX
Xếp hạng #259
11:54:00 27/08/2026
Giá Synthetix (SNX)
$0.2260 -2.23%
0.000002872 BTC
5,831 VND
Thấp: $0.2212
Cao: $0.2324
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2263 | $209,549,541 | 10:57:17 27/08/2026 |
| 2 |  OrangeX |
SNX/USDT | $0.2260 | $1,805,488 | 10:54:15 27/08/2026 |
| 3 |  Binance |
SNX/USDT | $0.2264 | $1,774,697 | 10:54:17 27/08/2026 |
| 4 |  Koinbay |
SNX/USDT | $0.2250 | $1,379,540 | 11:00:15 27/08/2026 |
| 5 |  BTSE |
SNX/USDT | $0.2260 | $923,268 | 10:57:15 27/08/2026 |
| 6 |  Deepcoin |
SNX/USDT | $0.2262 | $687,913 | 10:57:15 27/08/2026 |
| 7 |  Upbit |
SNX/BTC | $0.2902 | $642,333 | 10:56:54 27/08/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2258 | $608,758 | 10:48:15 27/08/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2261 | $607,969 | 10:57:17 27/08/2026 |
| 10 | Binance |
SNX/USDT | $0.2264 | $603,412 | 10:56:42 27/08/2026 |
| 11 |  CoinChief |
SNX/USDT | $0.2270 | $603,412 | 10:57:11 27/08/2026 |
| 12 |  Phemex |
SNX/USDT | $0.2270 | $596,397 | 10:57:09 27/08/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2270 | $586,319 | 10:57:15 27/08/2026 |
| 14 |  P2B |
SNX/USDT | $0.2260 | $533,701 | 10:57:10 27/08/2026 |
| 15 |  KuCoin |
SNX/USDT | $0.2264 | $509,211 | 10:54:18 27/08/2026 |
| 16 | KuCoin |
SNX/USDT | $0.2267 | $435,187 | 10:56:29 27/08/2026 |
| 17 |  BTCC |
SNX/USDT | $0.2264 | $301,642 | 10:57:10 27/08/2026 |
| 18 | WhiteBIT |
SNX/USDT | $0.2270 | $290,223 | 10:48:08 27/08/2026 |
| 19 |  BloFin |
SNX/USDT | $0.2269 | $282,322 | 10:54:07 27/08/2026 |
| 20 | CoinW |
SNX/USDT | $0.2264 | $280,527 | 10:57:11 27/08/2026 |
| 21 |  HTX |
SNX/USDT | $0.2262 | $280,424 | 10:59:55 27/08/2026 |
| 22 |  Bitunix |
SNX/USDT | $0.2264 | $255,777 | 10:57:15 27/08/2026 |
| 23 |  OKX |
SNX/USDT | $0.2266 | $230,923 | 10:56:24 27/08/2026 |
| 24 |  Bitbase |
SNX/USDT | $0.2265 | $205,597 | 10:57:08 27/08/2026 |
| 25 |  Coinbase Exchange |
SNX/USD | $0.2269 | $174,734 | 10:56:30 27/08/2026 |
| 26 |  LBank |
SNX/USDT | $0.2264 | $169,318 | 10:57:08 27/08/2026 |
| 27 | P2B |
SNX/USD | $0.2260 | $159,097 | 10:57:10 27/08/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.2262 | $157,300 | 10:57:20 27/08/2026 |
| 29 |  Bitrue |
SNX/USDT | $0.2262 | $151,704 | 10:57:17 27/08/2026 |
| 30 |  Biconomy.com |
SNX/USDC | $0.2271 | $144,442 | 10:48:09 27/08/2026 |
| 31 |  Binance TH |
SNX/USDT | $0.2264 | $130,964 | 10:57:09 27/08/2026 |
| 32 |  MEXC |
SNX/USDT | $0.2263 | $129,679 | 10:57:16 27/08/2026 |
| 33 | Bitbase |
SNX/USDT | $0.2263 | $129,080 | 10:57:19 27/08/2026 |
| 34 |  XT.COM |
SNX/USDT | $0.2260 | $120,669 | 10:57:09 27/08/2026 |
| 35 |  CoinEx |
SNX/USDT | $0.2267 | $120,391 | 10:57:15 27/08/2026 |
| 36 |  Ourbit |
SNX/USDT | $0.2263 | $110,559 | 10:57:09 27/08/2026 |
| 37 |  BtcTurk | Kripto |
SNX/TRY | $0.2264 | $110,109 | 10:59:23 27/08/2026 |
| 38 | BVOX |
SNX/USDT | $0.2260 | $108,157 | 10:57:09 27/08/2026 |
| 39 |  Hyperliquid |
SNX/USDC | $0.2264 | $105,983 | 10:57:26 27/08/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.2264 | $95,906.89 | 11:00:16 27/08/2026 |
| 41 |  Pionex |
SNX/USDT | $0.2270 | $93,112.10 | 10:57:12 27/08/2026 |
| 42 | MEXC |
SNX/USDT | $0.2266 | $89,767.25 | 10:54:10 27/08/2026 |
| 43 |  Azbit |
SNX/USDT | $0.2274 | $83,024.30 | 10:48:07 27/08/2026 |
| 44 | Bitunix |
SNX/USDT | $0.2260 | $81,999.70 | 10:57:09 27/08/2026 |
| 45 |  Bybit |
SNX/USDT | $0.2269 | $77,279.63 | 10:54:08 27/08/2026 |
| 46 |  Bithumb |
SNX/KRW | $0.2420 | $76,172.39 | 10:59:53 27/08/2026 |
| 47 | Azbit |
SNX/BTC | $0.2130 | $72,149.20 | 10:48:07 27/08/2026 |
| 48 |  BiFinance |
SNX/USDT | $0.2264 | $67,424.68 | 10:57:11 27/08/2026 |
| 49 | MEXC |
SNX/USDC | $0.2265 | $55,344.53 | 10:54:10 27/08/2026 |
| 50 |  BingX |
SNX/USDT | $0.2268 | $52,287.04 | 10:54:07 27/08/2026 |
| 51 | Binance |
SNX/USDC | $0.2269 | $45,421.36 | 10:56:42 27/08/2026 |
| 52 |  x.me Exchange |
SNX/USDT | $0.2260 | $39,319.52 | 11:00:14 27/08/2026 |
| 53 |  LATOKEN |
SNX/USDT | $0.2256 | $35,068.50 | 10:54:10 27/08/2026 |
| 54 |  KCEX |
SNX/USDT | $0.2264 | $30,930.75 | 10:57:10 27/08/2026 |
| 55 |  Paribu |
SNX/TRY | $0.2262 | $27,319.36 | 11:02:23 27/08/2026 |
| 56 | Binance |
SNX/TRY | $0.2258 | $26,828.04 | 10:56:42 27/08/2026 |
| 57 |  Hibt |
SNX/USDT | $0.2266 | $23,109.63 | 10:57:09 27/08/2026 |
| 58 |  Gate |
SNX/USDT | $0.2264 | $21,294.88 | 10:54:19 27/08/2026 |
| 59 |  Binance TR |
SNX/TRY | $0.2258 | $20,833.16 | 10:57:12 27/08/2026 |
| 60 | BTSE |
SNX/USDT | $0.2265 | $20,280.61 | 10:57:10 27/08/2026 |
| 61 |  Bitget |
SNX/USDT | $0.2276 | $18,674.12 | 10:55:03 27/08/2026 |
| 62 | BtcTurk | Kripto |
SNX/USDT | $0.2268 | $17,604.28 | 10:59:23 27/08/2026 |
| 63 |  Kraken |
SNX/USD | $0.2271 | $15,194.27 | 10:59:24 27/08/2026 |
| 64 | Kraken |
SNX/EUR | $0.2275 | $15,073.40 | 10:59:24 27/08/2026 |
| 65 |  Bit2Me |
SNX/EUR | $0.2275 | $14,688.04 | 11:00:07 27/08/2026 |
| 66 |  Bitvavo |
SNX/EUR | $0.2256 | $13,167.87 | 10:57:12 27/08/2026 |
| 67 |  Everything.inc |
SNX/USDT | $0.2268 | $13,147.73 | 10:57:11 27/08/2026 |
| 68 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $13,088.29 | 10:55:27 27/08/2026 |
| 69 | CoinEx |
SNX/USDT | $0.2263 | $11,359.57 | 10:59:53 27/08/2026 |
| 70 | Coinbase Exchange |
SNX/EUR | $0.2273 | $9,792.12 | 10:56:59 27/08/2026 |
| 71 | BloFin |
SNX/USDT | $0.2261 | $9,226.02 | 10:57:17 27/08/2026 |
| 72 | Pionex |
SNX/USDT | $0.2262 | $7,867.39 | 10:57:16 27/08/2026 |
| 73 | Gate |
SNX/USDT | $0.2260 | $6,647.75 | 10:56:24 27/08/2026 |
| 74 |  WEEX |
SNX/USDT | $0.2260 | $5,088.96 | 10:57:10 27/08/2026 |
| 75 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,495.56 | $4,925.48 | 10:54:29 27/08/2026 |
| 76 |  PointPay |
SNX/USDT | $0.2269 | $4,616.01 | 10:57:11 27/08/2026 |
| 77 |  Uniswap v2 |
SNX/WETH | $0.2271 | $4,485.14 | 10:47:11 27/08/2026 |
| 78 |  Crypto.com Exchange |
SNX/USD | $0.2268 | $3,316.04 | 07:45:24 27/08/2026 |
| 79 | Coinbase Exchange |
SNX/GBP | $0.2242 | $2,796.27 | 10:56:30 27/08/2026 |
| 80 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,503.46 | $2,189.54 | 10:15:49 27/08/2026 |
| 81 | Crypto.com Exchange |
SNX/USD | $0.2271 | $1,695.51 | 10:57:11 27/08/2026 |
| 82 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2268 | $1,205.55 | 10:35:47 27/08/2026 |
| 83 |  Bitstamp by Robinhood |
SNX/USD | $0.1957 | $1,135.18 | 10:59:23 27/08/2026 |
| 84 | OKX |
SNX/USDC | $0.2284 | $1,049.57 | 10:56:24 27/08/2026 |
| 85 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $811.46 | 10:14:57 27/08/2026 |
| 86 | KuCoin |
SNX/BTC | $0.2246 | $666.31 | 10:56:29 27/08/2026 |
| 87 |  SushiSwap (Polygon) |
SNX/WETH | $0.2215 | $657.01 | 08:59:51 27/08/2026 |
| 88 | Bitrue |
SNX/USDT | $0.2270 | $621.48 | 10:57:10 27/08/2026 |
| 89 | Crypto.com Exchange |
SNX/USDT | $0.2248 | $558.53 | 10:57:11 27/08/2026 |
| 90 | Bitstamp by Robinhood |
SNX/EUR | $0.2275 | $534.67 | 10:59:23 27/08/2026 |
| 91 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1052 | $483.88 | 10:54:19 27/08/2026 |
| 92 |  Bitkub |
SNX/THB | $0.2239 | $293.14 | 10:57:11 27/08/2026 |
| 93 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $237.64 | 10:17:57 27/08/2026 |
| 94 | Velodrome Finance v2 |
WSTETH/SNX | $3,090.38 | $212.87 | 08:13:55 27/08/2026 |
| 95 |  Bancor Network |
SNX/BNT | $0.2705 | $157.33 | 10:57:11 27/08/2026 |
| 96 |  Indodax |
SNX/IDR | $0.2241 | $116.89 | 11:02:24 27/08/2026 |
| 97 |  Tokocrypto |
SNX/USDT | $0.2264 | $110.46 | 10:57:12 27/08/2026 |
| 98 |  Aster |
SNX/USDT | $0.2220 | $107.94 | 10:54:15 27/08/2026 |
| 99 |  ApeSwap (BSC) |
SNX/WBNB | $0.2229 | $91.22 | 06:19:37 27/08/2026 |
| 100 |  WOO X |
SNX/USDT | $0.2264 | $59.86 | 11:00:15 27/08/2026 |
| 101 |  Velodrome Finance |
USDC.e/SNX | $0.9979 | $53.50 | 10:29:15 27/08/2026 |
| 102 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1062 | $52.88 | 08:49:45 27/08/2026 |
| 103 |  Mercado Bitcoin |
SNX/BRL | $0.2194 | $44.02 | 11:00:11 27/08/2026 |
| 104 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2279 | $30.50 | 22:19:23 26/08/2026 |
| 105 |  CEX.IO |
SNX/EUR | $0.2273 | $26.96 | 10:57:11 27/08/2026 |
| 106 | CEX.IO |
SNX/USDT | $0.2266 | $25.45 | 10:57:11 27/08/2026 |
| 107 | CEX.IO |
SNX/USDC | $0.2267 | $20.66 | 10:57:11 27/08/2026 |
| 108 | CEX.IO |
SNX/USD | $0.2267 | $20.19 | 10:57:11 27/08/2026 |
| 109 |  ShibaSwap |
SNX/WETH | $0.2263 | $17.61 | 07:58:47 27/08/2026 |
| 110 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,491.75 | $7.76 | 03:42:23 27/08/2026 |
| 111 | Deepcoin |
SNX/USDT | $0.2264 | $4.75 | 10:57:08 27/08/2026 |
| 112 | Velodrome Finance |
WETH/SNX | $2,490.47 | $0.8438 | 10:53:33 27/08/2026 |
| 113 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 10:59:23 27/08/2026 |
| 114 |  Coinone |
SNX/KRW | $0.2351 | $0 | 10:57:53 27/08/2026 |
| 115 |  Korbit |
SNX/KRW | $0.1936 | $0 | 11:00:11 27/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 27/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,549,541 với tỷ giá $0.2263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.