Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2057 | $242,021,298 | 05:45:17 11/09/2026 | |
| 2 | SNX/USDT | $0.2055 | $41,486,553 | 06:00:15 11/09/2026 | |
| 3 | SNX/USDT | $0.2055 | $3,859,480 | 06:00:08 11/09/2026 | |
| 4 | SNX/USDT | $0.2053 | $2,314,259 | 05:57:18 11/09/2026 | |
| 5 | SNX/KRW | $0.3156 | $2,234,905 | 05:59:53 11/09/2026 | |
| 6 | SNX/USDT | $0.2059 | $1,848,171 | 05:54:15 11/09/2026 | |
| 7 | SNX/USDT | $0.2055 | $1,827,428 | 05:54:16 11/09/2026 | |
| 8 | SNX/USDT | $0.2059 | $1,583,386 | 06:00:09 11/09/2026 | |
| 9 | SNX/USDT | $0.2039 | $1,313,851 | 06:00:17 11/09/2026 | |
| 10 | SNX/USDT | $0.2039 | $1,313,851 | 06:00:17 11/09/2026 | |
| 11 | SNX/USDT | $0.2049 | $1,282,488 | 05:57:15 11/09/2026 | |
| 12 | SNX/USDT | $0.2054 | $962,644 | 05:51:23 11/09/2026 | |
| 13 | SNX/USD | $0.2048 | $936,503 | 06:00:15 11/09/2026 | |
| 14 | SNX/USDT | $0.2047 | $936,097 | 06:00:15 11/09/2026 | |
| 15 | SNX/USDT | $0.2049 | $841,588 | 06:00:16 11/09/2026 | |
| 16 | SNX/USDT | $0.2054 | $829,414 | 05:57:15 11/09/2026 | |
| 17 | SNX/USDT | $0.2056 | $661,256 | 05:57:17 11/09/2026 | |
| 18 | SNX/USDT | $0.2053 | $592,467 | 05:57:19 11/09/2026 | |
| 19 | SNX/USDT | $0.2059 | $572,542 | 05:57:09 11/09/2026 | |
| 20 | SNX/USDT | $0.2214 | $510,991 | 06:03:15 11/09/2026 | |
| 21 | SNX/USDT | $0.2929 | $412,328 | 06:00:15 11/09/2026 | |
| 22 | SNX/USDT | $0.2058 | $400,786 | 06:00:08 11/09/2026 | |
| 23 | SNX/USDT | $0.2049 | $382,239 | 05:57:13 11/09/2026 | |
| 24 | SNX/USDT | $0.2054 | $366,966 | 06:00:10 11/09/2026 | |
| 25 | SNX/USDT | $0.2050 | $360,441 | 06:00:16 11/09/2026 | |
| 26 | SNX/USDT | $0.2059 | $328,013 | 05:56:42 11/09/2026 | |
| 27 | SNX/USD | $0.2052 | $327,613 | 06:00:08 11/09/2026 | |
| 28 | SNX/USDT | $0.2049 | $304,007 | 06:00:10 11/09/2026 | |
| 29 | SNX/USD | $0.2052 | $303,471 | 06:00:08 11/09/2026 | |
| 30 | SNX/USDT | $0.2059 | $275,049 | 05:57:07 11/09/2026 | |
| 31 | SNX/USDT | $0.2049 | $253,307 | 05:57:08 11/09/2026 | |
| 32 | SNX/USDT | $0.2065 | $240,193 | 05:48:07 11/09/2026 | |
| 33 | SNX/USDT | $0.2055 | $234,201 | 06:00:13 11/09/2026 | |
| 34 | SNX/USDT | $0.2059 | $218,826 | 05:48:07 11/09/2026 | |
| 35 | SNX/USDT | $0.2055 | $214,004 | 05:57:16 11/09/2026 | |
| 36 | SNX/USDT | $0.2082 | $204,362 | 05:57:10 11/09/2026 | |
| 37 | SNX/USDT | $0.2082 | $204,329 | 05:59:24 11/09/2026 | |
| 38 | SNX/USDT | $0.2075 | $203,221 | 05:27:12 11/09/2026 | |
| 39 | SNX/USDT | $0.2059 | $194,565 | 06:00:18 11/09/2026 | |
| 40 | SNX/USDT | $0.2055 | $181,166 | 06:00:15 11/09/2026 | |
| 41 | SNX/USDT | $0.2055 | $165,743 | 05:54:16 11/09/2026 | |
| 42 | SNX/USDT | $0.2062 | $164,498 | 05:57:08 11/09/2026 | |
| 43 | SNX/USDT | $0.2054 | $156,094 | 05:57:33 11/09/2026 | |
| 44 | SNX/USDT | $0.2054 | $152,259 | 05:57:18 11/09/2026 | |
| 45 | SNX/USDT | $0.2059 | $150,586 | 05:57:07 11/09/2026 | |
| 46 | SNX/USDT | $0.2051 | $142,300 | 06:00:17 11/09/2026 | |
| 47 | SNX/USDT | $0.2053 | $120,986 | 06:00:15 11/09/2026 | |
| 48 | SNX/TRY | $0.2061 | $120,740 | 05:59:23 11/09/2026 | |
| 49 | SNX/USDT | $0.2058 | $120,406 | 05:51:16 11/09/2026 | |
| 50 | SNX/USDT | $0.2062 | $116,508 | 05:54:12 11/09/2026 | |
| 51 | SNX/USDT | $0.2061 | $109,722 | 05:57:15 11/09/2026 | |
| 52 | SNX/USDC | $0.2059 | $107,731 | 05:57:10 11/09/2026 | |
| 53 | SNX/USDT | $0.2055 | $99,341.94 | 05:57:16 11/09/2026 | |
| 54 | SNX/USDT | $0.2060 | $92,327.58 | 05:57:12 11/09/2026 | |
| 55 | SNX/TRY | $0.2054 | $89,590.44 | 05:57:11 11/09/2026 | |
| 56 | SNX/USDT | $0.2059 | $80,839.72 | 06:00:17 11/09/2026 | |
| 57 | SNX/USD | $0.2060 | $80,254.92 | 05:57:07 11/09/2026 | |
| 58 | SNX/USDT | $0.2066 | $79,135.80 | 05:51:08 11/09/2026 | |
| 59 | SNX/USDT | $0.2062 | $74,123.05 | 05:51:07 11/09/2026 | |
| 60 | SNX/USDT | $0.2054 | $73,490.99 | 06:00:08 11/09/2026 | |
| 61 | SNX/USDT | $0.2061 | $69,952.80 | 05:39:11 11/09/2026 | |
| 62 | SNX/USDT | $0.2059 | $68,805.00 | 05:57:11 11/09/2026 | |
| 63 | SNX/BTC | $0.2000 | $67,857.06 | 05:51:08 11/09/2026 | |
| 64 | SNX/USDT | $0.2060 | $66,846.06 | 05:57:07 11/09/2026 | |
| 65 | SNX/USDT | $0.2061 | $65,740.61 | 05:56:23 11/09/2026 | |
| 66 | SNX/USDC | $0.2058 | $64,629.09 | 05:54:26 11/09/2026 | |
| 67 | SNX/USDT | $0.2059 | $64,048.71 | 05:57:08 11/09/2026 | |
| 68 | SNX/USDT | $0.2063 | $62,733.46 | 05:48:07 11/09/2026 | |
| 69 | SNX/USDT | $0.2053 | $58,113.42 | 05:57:20 11/09/2026 | |
| 70 | SNX/USDT | $0.2069 | $58,105.54 | 05:57:11 11/09/2026 | |
| 71 | SNX/USDT | $0.2060 | $54,982.69 | 06:00:10 11/09/2026 | |
| 72 | SNX/USDC | $0.2064 | $54,719.17 | 05:39:11 11/09/2026 | |
| 73 | SNX/USDT | $0.2049 | $51,272.53 | 06:00:13 11/09/2026 | |
| 74 | SNX/USDT | $0.2059 | $51,118.82 | 05:57:12 11/09/2026 | |
| 75 | SNX/BTC | $0.2438 | $49,984.00 | 05:56:23 11/09/2026 | |
| 76 | SNX/TRY | $0.2056 | $48,160.22 | 05:56:42 11/09/2026 | |
| 77 | SNX/USDT | $0.2059 | $45,094.65 | 06:00:08 11/09/2026 | |
| 78 | SNX/USD | $0.2062 | $44,818.05 | 05:56:29 11/09/2026 | |
| 79 | SNX/USDT | $0.2059 | $40,800.40 | 05:57:07 11/09/2026 | |
| 80 | SNX/TRY | $0.2056 | $40,492.78 | 05:57:11 11/09/2026 | |
| 81 | SNX/USDT | $0.2064 | $37,278.86 | 05:57:08 11/09/2026 | |
| 82 | SNX/USDT | $0.2060 | $37,107.84 | 05:57:10 11/09/2026 | |
| 83 | SNX/USDT | $0.2069 | $35,336.45 | 05:54:07 11/09/2026 | |
| 84 | SNX/TRY | $0.2054 | $34,851.57 | 05:59:23 11/09/2026 | |
| 85 | SNX/USDC | $0.2062 | $34,791.17 | 05:56:42 11/09/2026 | |
| 86 | SNX/USDT | $0.2056 | $32,806.27 | 06:00:09 11/09/2026 | |
| 87 | SNX/USDT | $0.2049 | $30,464.56 | 06:00:09 11/09/2026 | |
| 88 | SNX/USDT | $0.2059 | $29,829.50 | 05:57:13 11/09/2026 | |
| 89 | SNX/GBP | $0.2074 | $29,025.37 | 05:56:29 11/09/2026 | |
| 90 | SNX/USDT | $0.2054 | $28,544.52 | 06:00:10 11/09/2026 | |
| 91 | SNX/USDT | $0.2060 | $27,477.98 | 05:57:09 11/09/2026 | |
| 92 | SNX/EUR | $0.2063 | $27,363.01 | 05:57:07 11/09/2026 | |
| 93 | SNX/EUR | $0.2063 | $27,252.92 | 05:59:24 11/09/2026 | |
| 94 | SNX/USDT | $0.2089 | $25,334.01 | 06:00:08 11/09/2026 | |
| 95 | SNX/USDT | $0.2050 | $24,752.46 | 06:00:15 11/09/2026 | |
| 96 | SNX/EUR | $0.2073 | $23,507.64 | 05:57:07 11/09/2026 | |
| 97 | SNX/USDT | $0.2059 | $22,517.40 | 05:55:23 11/09/2026 | |
| 98 | SNX/USDT | $0.2053 | $20,453.31 | 06:03:57 11/09/2026 | |
| 99 | SNX/USDT | $0.2939 | $20,387.70 | 06:00:10 11/09/2026 | |
| 100 | SNX/USDT | $0.2057 | $19,226.19 | 06:00:08 11/09/2026 | |
| 101 | SNX/USDT | $0.2120 | $18,073.80 | 05:57:10 11/09/2026 | |
| 102 | SNX/USD | $0.2065 | $17,977.95 | 05:59:24 11/09/2026 | |
| 103 | SNX/USDT | $0.2049 | $15,380.12 | 06:00:10 11/09/2026 | |
| 104 | SNX/USDT | $0.2058 | $15,167.97 | 05:56:24 11/09/2026 | |
| 105 | SNX/USDT | $0.2055 | $14,917.23 | 05:57:16 11/09/2026 | |
| 106 | SNX/USDT | $0.2059 | $13,008.65 | 05:57:08 11/09/2026 | |
| 107 | SNX/USDT | $0.2067 | $12,826.20 | 06:00:09 11/09/2026 | |
| 108 | SNX/USDT | $0.2049 | $12,650.25 | 05:54:07 11/09/2026 | |
| 109 | SNX/USDT | $0.2053 | $11,855.86 | 05:59:23 11/09/2026 | |
| 110 | SNX/USDT | $0.2054 | $10,663.04 | 06:00:11 11/09/2026 | |
| 111 | USDC/SNX | $1.0000 | $9,848.71 | 05:59:57 11/09/2026 | |
| 112 | SNX/USDT | $0.2063 | $8,852.98 | 05:55:43 11/09/2026 | |
| 113 | SNX/USDT | $0.2057 | $8,750.21 | 05:57:16 11/09/2026 | |
| 114 | SNX/EUR | $0.2064 | $7,586.02 | 05:56:29 11/09/2026 | |
| 115 | SNX/USDT | $0.2062 | $6,939.78 | 05:57:11 11/09/2026 | |
| 116 | SNX/EUR | $0.2063 | $6,921.45 | 05:57:09 11/09/2026 | |
| 117 | SNX/USDT | $0.2061 | $6,812.25 | 05:51:09 11/09/2026 | |
| 118 | SNX/USD | $0.2054 | $6,783.83 | 06:00:09 11/09/2026 | |
| 119 | WETH/SNX | $2,445.49 | $6,748.29 | 05:53:23 11/09/2026 | |
| 120 | SNX/USDT | $0.2079 | $5,167.54 | 05:59:23 11/09/2026 | |
| 121 | SNX/USDT | $0.2059 | $4,988.02 | 05:57:09 11/09/2026 | |
| 122 | SNX/USDT | $0.2059 | $4,977.90 | 05:57:07 11/09/2026 | |
| 123 | SNX/USDT | $0.2059 | $4,963.90 | 06:00:08 11/09/2026 | |
| 124 | SNX/USDT | $0.2059 | $4,963.51 | 06:00:08 11/09/2026 | |
| 125 | SNX/USD | $0.2065 | $4,598.15 | 05:57:09 11/09/2026 | |
| 126 | SNX/USDC | $0.2917 | $3,718.88 | 06:00:15 11/09/2026 | |
| 127 | SNX/TRY | $0.2059 | $2,906.78 | 05:57:10 11/09/2026 | |
| 128 | SNX/USD | $0.2090 | $2,869.71 | 03:27:21 11/09/2026 | |
| 129 | SNX/USDT | $0.2056 | $2,859.01 | 05:54:11 11/09/2026 | |
| 130 | SNX/USDT | $0.2054 | $2,829.06 | 06:00:08 11/09/2026 | |
| 131 | SNX/USDT | $0.2054 | $2,829.06 | 06:00:08 11/09/2026 | |
| 132 | SNX/USD | $0.2040 | $2,671.56 | 06:00:08 11/09/2026 | |
| 133 | SNX/USDC | $0.2052 | $2,662.46 | 06:03:16 11/09/2026 | |
| 134 | SNX/WETH | $0.2070 | $2,599.10 | 02:36:47 11/09/2026 | |
| 135 | ETH/SNX | $2,442.38 | $2,351.33 | 05:55:53 11/09/2026 | |
| 136 | WETH/SNX | $2,452.23 | $2,175.69 | 03:18:23 11/09/2026 | |
| 137 | SNX/USDT | $0.2078 | $2,028.94 | 06:00:12 11/09/2026 | |
| 138 | SNX/USDT | $0.2051 | $1,831.55 | 06:00:16 11/09/2026 | |
| 139 | SNX/THB | $0.2086 | $1,783.72 | 05:57:07 11/09/2026 | |
| 140 | SNX/USDT | $0.2055 | $1,603.59 | 06:00:12 11/09/2026 | |
| 141 | SNX/USDT | $0.2069 | $1,586.49 | 05:54:15 11/09/2026 | |
| 142 | SNX/BRL | $0.2498 | $1,230.09 | 05:57:11 11/09/2026 | |
| 143 | SNX/USDT | $0.2059 | $904.19 | 06:00:08 11/09/2026 | |
| 144 | SNX/IDR | $0.2083 | $868.16 | 05:59:24 11/09/2026 | |
| 145 | SNX/WETH | $0.2068 | $659.61 | 04:50:47 11/09/2026 | |
| 146 | USDC/SNX | $0.9999 | $517.23 | 05:59:57 11/09/2026 | |
| 147 | SNX/USDT | $0.2059 | $500.63 | 05:57:11 11/09/2026 | |
| 148 | SNX/USDC | $0.2058 | $431.08 | 06:00:08 11/09/2026 | |
| 149 | SNX/USDC | $0.2058 | $431.00 | 06:00:08 11/09/2026 | |
| 150 | SNX/INR | $0.2170 | $370.44 | 05:57:12 11/09/2026 | |
| 151 | SNX/USD | $0.2060 | $361.20 | 05:57:11 11/09/2026 | |
| 152 | SNX/PHP | $0.5864 | $356.20 | 06:00:12 11/09/2026 | |
| 153 | SNX/USDT | $0.2060 | $336.45 | 05:57:09 11/09/2026 | |
| 154 | SNX/KRW | $0.1853 | $292.39 | 05:59:53 11/09/2026 | |
| 155 | SNX/USDT | $0.2059 | $284.46 | 05:57:09 11/09/2026 | |
| 156 | SNX/THB | $0.2074 | $269.56 | 06:00:13 11/09/2026 | |
| 157 | SNX/BTC | $0.2068 | $260.41 | 05:55:23 11/09/2026 | |
| 158 | SNX/IDR | $0.2061 | $229.56 | 06:00:11 11/09/2026 | |
| 159 | SNX/USDT | $0.2055 | $228.92 | 06:00:11 11/09/2026 | |
| 160 | SNX/EUR | $0.2217 | $161.88 | 05:59:23 11/09/2026 | |
| 161 | USDC.e/SNX | $0.9996 | $157.52 | 05:59:57 11/09/2026 | |
| 162 | WSTETH/SNX | $3,046.08 | $144.90 | 03:15:01 11/09/2026 | |
| 163 | SNX/USDT | $0.2059 | $120.47 | 06:00:15 11/09/2026 | |
| 164 | SNX/BNT | $0.2044 | $112.29 | 05:57:08 11/09/2026 | |
| 165 | SNX/WBNB | $0.2070 | $108.56 | 05:16:56 11/09/2026 | |
| 166 | SNX/WETH | $0.2073 | $87.83 | 01:29:57 11/09/2026 | |
| 167 | SNX/IDR | $0.2049 | $75.65 | 06:00:08 11/09/2026 | |
| 168 | SNX/USDC | $0.2251 | $65.44 | 06:03:16 11/09/2026 | |
| 169 | WMATIC/SNX | $0.09248 | $63.47 | 03:15:45 11/09/2026 | |
| 170 | SNX/BRL | $0.2096 | $46.85 | 06:00:12 11/09/2026 | |
| 171 | USDC.e/SNX | $0.9973 | $38.88 | 05:42:13 11/09/2026 | |
| 172 | SNX/USDT | $0.2052 | $32.22 | 05:57:11 11/09/2026 | |
| 173 | SNX/USDT | $0.2062 | $30.46 | 05:45:12 11/09/2026 | |
| 174 | SNX/EUR | $0.2067 | $28.37 | 05:45:12 11/09/2026 | |
| 175 | SNX/USDT | $2.37 | $19.99 | 05:57:11 11/09/2026 | |
| 176 | SNX/USD | $0.2063 | $18.90 | 05:45:12 11/09/2026 | |
| 177 | ETH/SNX | $2,445.20 | $18.14 | 05:16:56 11/09/2026 | |
| 178 | SNX/WETH | $0.2084 | $17.87 | 05:25:35 11/09/2026 | |
| 179 | SNX/USDC | $0.2062 | $17.73 | 05:45:12 11/09/2026 | |
| 180 | SNX/USDT | $0.2059 | $12.35 | 05:57:12 11/09/2026 | |
| 181 | WMATIC/SNX | $0.09248 | $11.28 | 23:41:58 10/09/2026 | |
| 182 | SNX/WETH | $0.2076 | $10.12 | 04:50:47 11/09/2026 | |
| 183 | SNX/USDT | $0.2059 | $2.88 | 06:00:08 11/09/2026 | |
| 184 | SNX/INR | $0.5120 | $2.09 | 05:57:11 11/09/2026 | |
| 185 | SNX/USDT | $0.2058 | $1.45 | 05:57:08 11/09/2026 | |
| 186 | SNX/KRW | $0.1630 | $0.7409 | 06:00:08 11/09/2026 | |
| 187 | WETH/SNX | $2,443.55 | $0.3754 | 02:40:19 11/09/2026 | |
| 188 | SNX/INR | $0.2403 | $0.2232 | 05:51:11 11/09/2026 | |
| 189 | SNX/USDT | $0.2059 | $0.08655 | 05:57:08 11/09/2026 | |
| 190 | SNX/USDT | $0.2619 | $0 | 05:59:23 11/09/2026 | |
| 191 | SNX/BTC | $0.2107 | $0 | 05:54:11 11/09/2026 | |
| 192 | SNX/USDC | $0.2064 | $0 | 05:54:11 11/09/2026 | |
| 193 | SNX/USD | $0.2212 | $0 | 05:59:23 11/09/2026 | |
| 194 | SNX/AUD | $0.2182 | $0 | 06:00:08 11/09/2026 | |
| 195 | SNX/NZD | $0.2193 | $0 | 06:00:08 11/09/2026 | |
| 196 | SNX/USD | $0.2213 | $0 | 06:00:08 11/09/2026 | |
| 197 | SNX/KRW | $0.2138 | $0 | 05:57:10 11/09/2026 | |
| 198 | SNX/INR | $0.2169 | $0 | 06:00:12 11/09/2026 | |
| 199 | SNX/INR | $0.6932 | $0 | 06:00:11 11/09/2026 | |
| 200 | SNX/USDT | $0.2152 | $0 | 06:00:15 11/09/2026 | |
| 201 | SNX/USDT | $0.2999 | $0 | 06:00:13 11/09/2026 | |
| 202 | SNX/AUD | $0.2160 | $0 | 06:00:26 11/09/2026 | |
| 203 | SNX/GBP | $0.2323 | $0 | 06:00:26 11/09/2026 | |
| 204 | SNX/USD | $0.2136 | $0 | 06:00:26 11/09/2026 | |
| 205 | SNX/USDC | $0.2178 | $0 | 06:00:26 11/09/2026 | |
| 206 | SNX/USDT | $0.2059 | $0 | 05:51:11 11/09/2026 | |
| 207 | SNX/BTC | $5.45 | $0 | 06:00:13 11/09/2026 | |
| 208 | SNX/USDT | $0.2051 | $0 | 06:00:15 11/09/2026 | |
| 209 | SNX/EUR | $0.2055 | $0 | 06:00:12 11/09/2026 | |
| 210 | SNX/USD | $0.2106 | $0 | 06:04:18 11/09/2026 | |
| 211 | SNX/USDT | $0.2052 | $0 | 06:00:07 11/09/2026 | |
| 212 | SNX/USD | $0.2437 | $0 | 06:03:16 11/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:17 11/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,021,298 với tỷ giá $0.2057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.