Synthetix SNX
Xếp hạng #272
22:03:00 04/10/2026
Giá Synthetix (SNX)
$0.2568 0.63%
0.000003011 BTC
6,654 VND
Thấp: $0.2523
Cao: $0.2613
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2572 | $159,058,384 | 21:45:16 04/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2564 | $20,439,805 | 22:00:15 04/10/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2566 | $4,679,655 | 21:57:10 04/10/2026 |
| 4 |  LBank |
SNX/USDT | $0.2565 | $4,056,090 | 21:57:16 04/10/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2566 | $2,752,397 | 21:54:22 04/10/2026 |
| 6 |  BingX |
SNX/USDT | $0.2568 | $2,291,711 | 21:57:19 04/10/2026 |
| 7 |  Binance |
SNX/USDT | $0.2565 | $2,140,707 | 21:54:16 04/10/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2570 | $2,128,595 | 21:54:15 04/10/2026 |
| 9 |  BVOX |
SNX/USDT | $0.2564 | $1,648,302 | 21:57:15 04/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2570 | $1,330,965 | 21:57:18 04/10/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2560 | $1,316,925 | 22:00:16 04/10/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2570 | $892,890 | 21:57:10 04/10/2026 |
| 13 |  YEX |
SNX/USDT | $0.2560 | $858,660 | 22:00:16 04/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2565 | $810,236 | 21:54:15 04/10/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2567 | $755,912 | 21:57:17 04/10/2026 |
| 16 |  OmniX |
SNX/USDT | $0.2570 | $715,817 | 21:57:09 04/10/2026 |
| 17 |  SunX |
SNX/USDT | $0.2215 | $511,157 | 22:00:16 04/10/2026 |
| 18 |  Binibit |
SNX/USDT | $0.2568 | $437,948 | 22:00:08 04/10/2026 |
| 19 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,440 | 22:00:17 04/10/2026 |
| 20 | Binance |
SNX/USDT | $0.2572 | $368,584 | 21:56:54 04/10/2026 |
| 21 |  BITmarkets |
SNX/USD | $0.2567 | $361,550 | 21:57:08 04/10/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2564 | $350,162 | 22:00:12 04/10/2026 |
| 23 |  Toobit |
SNX/USDT | $0.2567 | $337,374 | 21:57:15 04/10/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.2557 | $326,856 | 22:00:15 04/10/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2572 | $326,285 | 21:57:15 04/10/2026 |
| 26 | BITmarkets |
SNX/USDT | $0.2572 | $326,248 | 21:57:15 04/10/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2566 | $325,557 | 21:54:16 04/10/2026 |
| 28 |  OneBullEx |
SNX/USDT | $0.2563 | $324,365 | 22:00:17 04/10/2026 |
| 29 |  P2B |
SNX/USDT | $0.2570 | $300,386 | 21:54:18 04/10/2026 |
| 30 |  BitradeX |
SNX/USDT | $0.2560 | $276,788 | 21:57:12 04/10/2026 |
| 31 |  Bitget |
SNX/USDT | $0.2566 | $227,038 | 21:54:16 04/10/2026 |
| 32 |  Cofinex |
SNX/USDT | $0.2564 | $226,612 | 22:00:15 04/10/2026 |
| 33 | P2B |
SNX/USD | $0.2570 | $225,280 | 21:54:18 04/10/2026 |
| 34 |  Bitazza |
SNX/USDT | $0.2568 | $223,896 | 22:00:11 04/10/2026 |
| 35 |  MEXC |
SNX/USDT | $0.2565 | $217,067 | 21:54:16 04/10/2026 |
| 36 |  Bitbase |
SNX/USDT | $0.2569 | $210,804 | 21:54:11 04/10/2026 |
| 37 |  Bitcastle |
SNX/USDT | $0.2570 | $203,168 | 21:57:18 04/10/2026 |
| 38 |  Bitunix |
SNX/USDT | $0.2568 | $192,697 | 21:57:17 04/10/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.2564 | $191,489 | 21:54:16 04/10/2026 |
| 40 |  Hotcoin |
SNX/USDT | $0.2566 | $190,918 | 21:57:20 04/10/2026 |
| 41 |  BTCC |
SNX/USDT | $0.2572 | $184,230 | 21:57:08 04/10/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.2563 | $174,107 | 22:00:15 04/10/2026 |
| 43 |  KCEX |
SNX/USDT | $0.2563 | $166,815 | 21:57:15 04/10/2026 |
| 44 | Bitbase |
SNX/USDT | $0.2565 | $165,003 | 21:57:17 04/10/2026 |
| 45 | WhiteBIT |
SNX/USDT | $0.2571 | $163,706 | 21:54:11 04/10/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.2565 | $161,149 | 21:56:53 04/10/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.2563 | $158,484 | 21:57:17 04/10/2026 |
| 48 |  CRMClick |
SNX/USDT | $0.2561 | $136,374 | 21:57:08 04/10/2026 |
| 49 |  HTX |
SNX/USDT | $0.2560 | $136,348 | 21:56:54 04/10/2026 |
| 50 | Bybit |
SNX/USDT | $0.2570 | $136,221 | 21:54:08 04/10/2026 |
| 51 | CoinW |
SNX/USDT | $0.2570 | $133,434 | 21:54:10 04/10/2026 |
| 52 |  EasiCoin |
SNX/USDT | $0.2564 | $122,305 | 22:00:16 04/10/2026 |
| 53 |  Biconomy.com |
SNX/USDC | $0.2571 | $112,586 | 21:57:09 04/10/2026 |
| 54 |  Azbit |
SNX/USDT | $0.2560 | $103,705 | 21:57:08 04/10/2026 |
| 55 |  BitGW Exchange |
SNX/USDT | $0.2570 | $103,189 | 21:57:11 04/10/2026 |
| 56 | BlockFin |
SNX/USDT | $0.2563 | $100,655 | 22:00:11 04/10/2026 |
| 57 | LBank |
SNX/USDT | $0.2573 | $99,167.24 | 21:57:11 04/10/2026 |
| 58 |  CEEX exchange |
SNX/USDT | $0.2560 | $99,040.89 | 22:00:11 04/10/2026 |
| 59 |  Hyperliquid |
SNX/USDC | $0.2570 | $97,938.54 | 21:54:26 04/10/2026 |
| 60 |  Zoomex |
SNX/USDT | $0.2568 | $97,308.87 | 21:57:15 04/10/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.2581 | $95,565.72 | 21:57:11 04/10/2026 |
| 62 |  OKX |
SNX/USDT | $0.2570 | $90,515.08 | 21:56:53 04/10/2026 |
| 63 | Binance |
SNX/TRY | $0.2571 | $88,608.30 | 21:56:54 04/10/2026 |
| 64 | Azbit |
SNX/BTC | $0.2472 | $85,655.47 | 21:57:08 04/10/2026 |
| 65 |  BitTap |
SNX/USDT | $0.2570 | $84,106.22 | 21:57:19 04/10/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2580 | $81,812.90 | 21:48:12 04/10/2026 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.2575 | $80,411.40 | 21:56:59 04/10/2026 |
| 68 | Bitunix |
SNX/USDT | $0.2571 | $78,619.25 | 21:57:12 04/10/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.2571 | $69,161.75 | 21:57:11 04/10/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.2570 | $67,289.57 | 21:57:09 04/10/2026 |
| 71 | KuCoin |
SNX/USDT | $0.2567 | $67,027.97 | 21:56:53 04/10/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2570 | $63,417.90 | 21:57:10 04/10/2026 |
| 73 | CoinTR |
SNX/USDT | $0.2580 | $63,346.20 | 21:57:11 04/10/2026 |
| 74 | MEXC |
SNX/USDT | $0.2568 | $62,106.43 | 21:51:07 04/10/2026 |
| 75 |  XXKK |
SNX/USDT | $0.2572 | $61,683.19 | 21:57:09 04/10/2026 |
| 76 |  BloFin |
SNX/USDT | $0.2571 | $59,672.30 | 21:45:09 04/10/2026 |
| 77 |  SuperEx |
SNX/USDT | $0.2566 | $58,675.07 | 21:51:13 04/10/2026 |
| 78 |  Paribu |
SNX/TRY | $0.2571 | $58,642.62 | 21:58:23 04/10/2026 |
| 79 | MEXC |
SNX/USDC | $0.2571 | $54,741.17 | 21:51:07 04/10/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2570 | $53,744.31 | 21:57:08 04/10/2026 |
| 81 | Cofinex |
SNX/USDT | $0.2567 | $50,173.21 | 22:00:11 04/10/2026 |
| 82 |  Picol |
SNX/USDT | $0.2570 | $47,484.42 | 22:00:10 04/10/2026 |
| 83 |  Blynex |
SNX/USDT | $0.2569 | $43,618.44 | 22:00:07 04/10/2026 |
| 84 | BingX |
SNX/USDT | $0.2572 | $39,611.21 | 21:57:11 04/10/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.2570 | $38,098.11 | 21:57:07 04/10/2026 |
| 86 |  AEGET |
SNX/USDT | $0.2566 | $36,896.01 | 22:00:09 04/10/2026 |
| 87 |  BiKing |
SNX/USDT | $0.2570 | $36,884.61 | 21:57:12 04/10/2026 |
| 88 |  Gate |
SNX/USDT | $0.2564 | $35,586.56 | 21:54:20 04/10/2026 |
| 89 | Binance |
SNX/USDC | $0.2573 | $35,146.28 | 21:56:54 04/10/2026 |
| 90 | BloFin |
SNX/USDT | $0.2571 | $34,661.81 | 21:48:19 04/10/2026 |
| 91 |  Binance TR |
SNX/TRY | $0.2571 | $34,513.79 | 21:57:09 04/10/2026 |
| 92 |  LATOKEN |
SNX/USDT | $0.2572 | $33,569.36 | 21:57:10 04/10/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.2571 | $32,296.94 | 21:57:09 04/10/2026 |
| 94 | Coinbase Exchange |
SNX/GBP | $0.2567 | $31,057.50 | 21:56:59 04/10/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.2600 | $30,460.58 | 21:57:09 04/10/2026 |
| 96 |  Kraken |
SNX/USD | $0.2572 | $28,335.38 | 21:59:23 04/10/2026 |
| 97 |  GroveX |
SNX/USDT | $0.2567 | $26,401.34 | 22:00:10 04/10/2026 |
| 98 | Coinbase Exchange |
SNX/EUR | $0.2574 | $25,886.73 | 21:56:59 04/10/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2564 | $25,447.23 | 22:00:15 04/10/2026 |
| 100 | Pionex |
SNX/USDT | $0.2564 | $22,423.67 | 21:57:16 04/10/2026 |
| 101 |  Bit2Me |
SNX/EUR | $0.2572 | $22,260.79 | 21:57:12 04/10/2026 |
| 102 | Kraken |
SNX/EUR | $0.2572 | $21,425.08 | 21:59:55 04/10/2026 |
| 103 | EasiCoin |
SNX/USDT | $0.2566 | $20,601.89 | 22:00:10 04/10/2026 |
| 104 |  BiFinance |
SNX/USDT | $0.2572 | $20,571.27 | 21:57:08 04/10/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,393.66 | 22:00:11 04/10/2026 |
| 106 | Bitget |
SNX/USDT | $0.2570 | $19,441.40 | 21:54:52 04/10/2026 |
| 107 | BtcTurk | Kripto |
SNX/USDT | $0.2553 | $18,364.27 | 21:56:53 04/10/2026 |
| 108 |  Uniswap v2 |
SNX/WETH | $0.2576 | $15,417.77 | 21:45:59 04/10/2026 |
| 109 |  Binance TH |
SNX/USDT | $0.2572 | $13,431.30 | 21:57:08 04/10/2026 |
| 110 |  Everything.inc |
SNX/USDT | $0.2569 | $13,117.76 | 21:57:11 04/10/2026 |
| 111 |  Bitvavo |
SNX/EUR | $0.2570 | $12,690.35 | 21:57:08 04/10/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.2570 | $12,412.29 | 21:54:11 04/10/2026 |
| 113 |  BitKan |
SNX/USDT | $0.2576 | $11,917.74 | 22:00:09 04/10/2026 |
| 114 | Gate |
SNX/USDT | $0.2572 | $10,900.76 | 21:56:54 04/10/2026 |
| 115 | LeveX |
SNX/USDT | $0.2568 | $10,197.95 | 22:00:10 04/10/2026 |
| 116 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $10,171.77 | 21:47:55 04/10/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.2570 | $10,171.10 | 22:00:09 04/10/2026 |
| 118 |  Variational |
SNX/USDC | $0.2569 | $9,189.39 | 22:00:17 04/10/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2570 | $9,146.08 | 21:57:12 04/10/2026 |
| 120 |  PointPay |
SNX/USDT | $0.2571 | $7,875.88 | 21:57:07 04/10/2026 |
| 121 |  Niza.io |
SNX/USD | $0.2572 | $7,008.56 | 21:57:11 04/10/2026 |
| 122 | KuCoin |
SNX/BTC | $0.2574 | $6,336.26 | 21:56:53 04/10/2026 |
| 123 |  WEEX |
SNX/USDT | $0.2572 | $6,185.81 | 21:57:09 04/10/2026 |
| 124 |  CoinDCX |
SNX/INR | $0.2656 | $5,648.17 | 21:45:08 04/10/2026 |
| 125 | Niza.io |
SNX/EUR | $0.2570 | $5,353.79 | 21:57:11 04/10/2026 |
| 126 |  Dzengi |
SNX/USD | $0.2550 | $4,964.43 | 22:00:09 04/10/2026 |
| 127 | BTSE |
SNX/USDT | $0.2568 | $4,236.82 | 21:57:09 04/10/2026 |
| 128 | BITmarkets |
SNX/USDT | $0.2568 | $4,235.74 | 21:57:08 04/10/2026 |
| 129 | B2Z Exchange |
SNX/USDT | $0.2564 | $4,086.22 | 22:00:12 04/10/2026 |
| 130 | OKX |
SNX/USDC | $0.2572 | $3,824.77 | 21:56:53 04/10/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.35 | 22:00:16 04/10/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,686.77 | $2,835.04 | 21:41:47 04/10/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,684.97 | $2,747.36 | 21:45:49 04/10/2026 |
| 134 |  XBO.com |
SNX/USDT | $0.2572 | $2,705.24 | 21:57:09 04/10/2026 |
| 135 |  Revolut X |
SNX/USD | $0.2584 | $2,546.62 | 21:57:10 04/10/2026 |
| 136 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2569 | $2,263.88 | 21:38:47 04/10/2026 |
| 137 |  Crypto.com Exchange |
SNX/USD | $0.2571 | $2,105.82 | 21:54:22 04/10/2026 |
| 138 |  AlphaX |
SNX/USDT | $0.2567 | $1,896.35 | 21:57:16 04/10/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2568 | $1,843.68 | 22:00:10 04/10/2026 |
| 140 | Crypto.com Exchange |
SNX/USD | $0.2540 | $1,301.29 | 21:51:11 04/10/2026 |
| 141 |  Bitcoiva |
SNX/USDT | $0.2570 | $1,183.95 | 21:57:09 04/10/2026 |
| 142 | OKX |
SNX/EUR | $0.2577 | $845.57 | 21:56:53 04/10/2026 |
| 143 | CoinDCX |
SNX/USDT | $0.2572 | $749.33 | 21:45:08 04/10/2026 |
| 144 |  Bitlo |
SNX/TRY | $0.2563 | $704.50 | 22:00:10 04/10/2026 |
| 145 | Crypto.com Exchange |
SNX/USDT | $0.2545 | $666.24 | 21:51:11 04/10/2026 |
| 146 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1091 | $543.65 | 20:17:28 04/10/2026 |
| 147 |  CEX.IO |
SNX/USD | $0.2575 | $540.91 | 21:57:12 04/10/2026 |
| 148 |  ApeSwap (BSC) |
SNX/WBNB | $0.2537 | $521.64 | 21:43:31 04/10/2026 |
| 149 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $428.80 | 21:48:47 04/10/2026 |
| 150 |  TRIV |
SNX/IDR | $0.2575 | $362.27 | 22:00:12 04/10/2026 |
| 151 | TRIV |
SNX/USDT | $0.2567 | $361.00 | 22:00:12 04/10/2026 |
| 152 |  Indodax |
SNX/IDR | $0.2639 | $360.49 | 21:59:55 04/10/2026 |
| 153 |  Coins.ph |
SNX/PHP | $0.5879 | $357.09 | 21:45:07 04/10/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2563 | $347.66 | 22:00:12 04/10/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2570 | $346.50 | 21:57:08 04/10/2026 |
| 156 |  Binance.US |
SNX/USDT | $0.2573 | $326.04 | 21:59:53 04/10/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2572 | $320.55 | 21:57:08 04/10/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.2570 | $319.17 | 22:00:16 04/10/2026 |
| 159 |  DigitalX |
SNX/KRW | $0.2337 | $301.23 | 21:57:12 04/10/2026 |
| 160 |  Tokocrypto |
SNX/USDT | $0.2571 | $227.13 | 21:57:10 04/10/2026 |
| 161 |  ZebPay |
SNX/INR | $0.2693 | $192.61 | 21:45:12 04/10/2026 |
| 162 | Velodrome Finance v2 |
WSTETH/SNX | $3,358.08 | $186.97 | 21:47:55 04/10/2026 |
| 163 |  Bitkub |
SNX/THB | $0.2530 | $185.71 | 21:57:11 04/10/2026 |
| 164 | OKX |
SNX/TRY | $0.2555 | $161.30 | 21:56:53 04/10/2026 |
| 165 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2557 | $160.97 | 16:56:35 04/10/2026 |
| 166 |  Bancor Network |
SNX/BNT | $0.2037 | $159.53 | 21:57:13 04/10/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9991 | $158.65 | 21:49:09 04/10/2026 |
| 168 | Bitazza |
SNX/THB | $0.2563 | $117.86 | 22:00:11 04/10/2026 |
| 169 |  SushiSwap (Polygon) |
SNX/WETH | $0.2535 | $116.94 | 18:38:56 04/10/2026 |
| 170 |  ChangeNOW |
SNX/BTC | $0.3437 | $109.79 | 22:00:09 04/10/2026 |
| 171 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,695.16 | $102.97 | 21:38:27 04/10/2026 |
| 172 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1091 | $92.03 | 18:38:56 04/10/2026 |
| 173 |  Foxbit |
SNX/BRL | $0.2606 | $84.34 | 21:51:15 04/10/2026 |
| 174 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 22:00:16 04/10/2026 |
| 175 | BITmarkets |
SNX/IDR | $0.2562 | $44.49 | 21:57:08 04/10/2026 |
| 176 |  ShibaSwap |
SNX/WETH | $0.2575 | $41.93 | 14:12:23 04/10/2026 |
| 177 | CEX.IO |
SNX/USDT | $0.2574 | $32.91 | 21:57:12 04/10/2026 |
| 178 |  WOO X |
SNX/USDT | $0.2565 | $27.36 | 21:57:15 04/10/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $20.72 | 21:39:17 04/10/2026 |
| 180 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 22:00:12 04/10/2026 |
| 181 | CEX.IO |
SNX/EUR | $0.2582 | $19.80 | 21:57:12 04/10/2026 |
| 182 | CEX.IO |
SNX/USDC | $0.2575 | $17.95 | 21:57:12 04/10/2026 |
| 183 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,970.65 | $10.10 | 11:54:23 04/10/2026 |
| 184 |  WazirX |
SNX/USDT | $0.2580 | $5.93 | 22:00:10 04/10/2026 |
| 185 |  Mercado Bitcoin |
SNX/BRL | $0.2613 | $3.34 | 21:57:11 04/10/2026 |
| 186 | Unocoin |
SNX/INR | $0.5087 | $2.08 | 22:00:12 04/10/2026 |
| 187 |  Deepcoin |
SNX/USDT | $0.2571 | $1.99 | 21:57:08 04/10/2026 |
| 188 | BVOX |
SNX/USDT | $0.2569 | $1.83 | 21:57:09 04/10/2026 |
| 189 |  Aster |
SNX/USDT | $0.2540 | $0.9899 | 21:54:15 04/10/2026 |
| 190 | Velodrome Finance |
WETH/SNX | $2,700.78 | $0.5462 | 21:46:13 04/10/2026 |
| 191 |  Giottus |
SNX/INR | $0.2595 | $0.1105 | 21:39:09 04/10/2026 |
| 192 |  Poloniex |
SNX/USDT | $0.2380 | $0 | 21:59:53 04/10/2026 |
| 193 |  HitBTC |
SNX/BTC | $0.2387 | $0 | 21:57:11 04/10/2026 |
| 194 | HitBTC |
SNX/USDC | $0.2064 | $0 | 21:57:11 04/10/2026 |
| 195 | HitBTC |
SNX/USDT | $0.2548 | $0 | 21:57:11 04/10/2026 |
| 196 |  Bitstamp by Robinhood |
SNX/EUR | $0.2429 | $0 | 21:59:23 04/10/2026 |
| 197 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 21:59:53 04/10/2026 |
| 198 |  Independent Reserve |
SNX/AUD | $0.2497 | $0 | 21:57:09 04/10/2026 |
| 199 | Independent Reserve |
SNX/NZD | $0.2485 | $0 | 21:57:09 04/10/2026 |
| 200 | Independent Reserve |
SNX/USD | $0.2481 | $0 | 21:57:09 04/10/2026 |
| 201 |  CoinEx |
SNX/USDT | $0.2417 | $0 | 09:24:53 30/09/2026 |
| 202 |  Bitbns |
SNX/INR | $0.0004153 | $0 | 21:57:08 04/10/2026 |
| 203 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 21:57:09 04/10/2026 |
| 204 |  CoinJar |
SNX/AUD | $0.2625 | $0 | 21:57:42 04/10/2026 |
| 205 | CoinJar |
SNX/GBP | $0.2235 | $0 | 21:57:42 04/10/2026 |
| 206 | CoinJar |
SNX/USD | $0.2289 | $0 | 21:57:42 04/10/2026 |
| 207 | CoinJar |
SNX/USDC | $0.2301 | $0 | 21:57:42 04/10/2026 |
| 208 |  FMFW.io |
SNX/USDT | $0.2548 | $0 | 21:57:11 04/10/2026 |
| 209 | Giottus |
SNX/USDT | $0.2580 | $0 | 21:39:09 04/10/2026 |
| 210 | Bitazza |
SNX/BTC | $6.05 | $0 | 22:00:11 04/10/2026 |
| 211 |  Gleec BTC |
SNX/USDT | $0.2548 | $0 | 21:57:12 04/10/2026 |
| 212 |  Young Platform |
SNX/EUR | $0.2575 | $0 | 21:57:09 04/10/2026 |
| 213 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 22:01:17 04/10/2026 |
| 214 |  ADEN |
SNX/USDT | $0.2560 | $0 | 22:01:00 04/10/2026 |
| 215 |  Gate US |
SNX/USDT | $0.2566 | $0 | 22:00:08 04/10/2026 |
| 216 |  Extended |
SNX/USD | $0.2439 | $0 | 22:00:16 04/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:45:16 04/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,058,384 với tỷ giá $0.2572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.