Synthetix SNX
Xếp hạng #194
16:24:00 04/08/2026
Giá Synthetix (SNX)
$0.2155 2.58%
0.000003392 BTC
5,614 VND
Thấp: $0.2094
Cao: $0.2212
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2159 | $329,491,965 | 15:54:18 04/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2160 | $30,349,470 | 16:00:16 04/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2160 | $7,811,500 | 15:57:16 04/08/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.2164 | $4,534,220 | 15:56:23 04/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2160 | $4,304,193 | 15:54:17 04/08/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2163 | $3,942,087 | 15:57:08 04/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2158 | $3,694,537 | 15:54:15 04/08/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.2167 | $2,406,278 | 16:00:08 04/08/2026 |
| 9 |  BVOX |
SNX/USDT | $0.2168 | $1,426,365 | 15:57:15 04/08/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2148 | $1,369,607 | 15:57:15 04/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2147 | $1,366,313 | 16:00:16 04/08/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2147 | $1,366,313 | 16:00:17 04/08/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2157 | $1,337,046 | 15:57:18 04/08/2026 |
| 14 |  YEX |
SNX/USDT | $0.2158 | $1,236,918 | 16:00:16 04/08/2026 |
| 15 |  B2Z Exchange |
SNX/USD | $0.2163 | $1,193,507 | 16:00:15 04/08/2026 |
| 16 |  BTSE |
SNX/USDT | $0.2158 | $1,192,467 | 15:57:21 04/08/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.2161 | $1,156,830 | 16:00:15 04/08/2026 |
| 18 | Binance |
SNX/USDT | $0.2168 | $1,086,845 | 15:56:54 04/08/2026 |
| 19 |  BiKing |
SNX/USDT | $0.2167 | $1,085,495 | 16:00:07 04/08/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2178 | $1,028,296 | 15:57:10 04/08/2026 |
| 21 |  P2B |
SNX/USDT | $0.2168 | $969,482 | 15:57:08 04/08/2026 |
| 22 |  BiFinance |
SNX/USDT | $0.2168 | $852,620 | 15:57:09 04/08/2026 |
| 23 |  CRMClick |
SNX/USDT | $0.2170 | $841,059 | 15:57:09 04/08/2026 |
| 24 |  HTX |
SNX/USDT | $0.2169 | $838,280 | 15:59:54 04/08/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.2160 | $836,807 | 15:57:15 04/08/2026 |
| 26 | KuCoin |
SNX/USDT | $0.2159 | $812,052 | 15:54:19 04/08/2026 |
| 27 | WhiteBIT |
SNX/USDT | $0.2152 | $802,471 | 15:57:15 04/08/2026 |
| 28 |  Bybit |
SNX/USDT | $0.2159 | $743,016 | 15:54:16 04/08/2026 |
| 29 |  BtcTurk | Kripto |
SNX/TRY | $0.2152 | $694,039 | 15:58:31 04/08/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2162 | $684,350 | 16:00:10 04/08/2026 |
| 31 | BITmarkets |
SNX/USD | $0.2162 | $684,350 | 16:00:08 04/08/2026 |
| 32 |  BTCC |
SNX/USDT | $0.2168 | $543,535 | 15:57:10 04/08/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2155 | $538,245 | 15:57:17 04/08/2026 |
| 34 | CoinW |
SNX/USDT | $0.2169 | $531,710 | 15:57:08 04/08/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2128 | $527,176 | 15:57:10 04/08/2026 |
| 36 | Bybit |
SNX/USDT | $0.2165 | $502,445 | 15:54:12 04/08/2026 |
| 37 |  CoinChief |
SNX/USDT | $0.2168 | $494,740 | 15:57:11 04/08/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2158 | $491,793 | 15:57:16 04/08/2026 |
| 39 |  SunX |
SNX/USDT | $0.2174 | $483,874 | 16:03:16 04/08/2026 |
| 40 |  XT.COM |
SNX/USDT | $0.2157 | $446,830 | 15:57:41 04/08/2026 |
| 41 |  BitGW Exchange |
SNX/USDT | $0.2162 | $428,615 | 16:00:11 04/08/2026 |
| 42 |  OKX |
SNX/USDT | $0.2162 | $417,198 | 15:56:24 04/08/2026 |
| 43 |  Gems Trade |
SNX/USDT | $0.2162 | $416,935 | 16:00:09 04/08/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,014 | 16:00:16 04/08/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2158 | $411,366 | 15:57:08 04/08/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2160 | $396,301 | 15:57:17 04/08/2026 |
| 47 |  BlockFin |
SNX/USDT | $0.2178 | $384,517 | 16:00:08 04/08/2026 |
| 48 | BVOX |
SNX/USDT | $0.2168 | $371,738 | 15:57:07 04/08/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.2162 | $316,845 | 15:54:26 04/08/2026 |
| 50 |  Bitbaby |
SNX/USDT | $0.2156 | $310,804 | 15:57:16 04/08/2026 |
| 51 |  CEEX exchange |
SNX/USDT | $0.2157 | $304,169 | 16:00:08 04/08/2026 |
| 52 |  SuperEx |
SNX/USDT | $0.2163 | $297,369 | 16:00:10 04/08/2026 |
| 53 | P2B |
SNX/USD | $0.2170 | $289,460 | 15:57:08 04/08/2026 |
| 54 |  Bitcastle |
SNX/USDT | $0.2158 | $283,630 | 16:00:17 04/08/2026 |
| 55 |  MEXC |
SNX/USDT | $0.2159 | $282,346 | 15:54:16 04/08/2026 |
| 56 |  Bitvavo |
SNX/EUR | $0.2171 | $273,941 | 15:57:10 04/08/2026 |
| 57 |  EasiCoin |
SNX/USDT | $0.2160 | $256,867 | 16:00:16 04/08/2026 |
| 58 | LBank |
SNX/USDT | $0.2164 | $253,994 | 15:57:09 04/08/2026 |
| 59 |  Bitget |
SNX/USDT | $0.2157 | $251,295 | 15:54:15 04/08/2026 |
| 60 |  Cofinex |
SNX/USDT | $0.2157 | $251,277 | 16:00:17 04/08/2026 |
| 61 |  Bitazza |
SNX/USDT | $0.2167 | $246,236 | 16:00:10 04/08/2026 |
| 62 |  Paribu |
SNX/TRY | $0.2155 | $242,795 | 15:59:23 04/08/2026 |
| 63 |  BloFin |
SNX/USDT | $0.2178 | $231,262 | 15:57:11 04/08/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2157 | $224,608 | 16:00:07 04/08/2026 |
| 65 |  Zoomex |
SNX/USDT | $0.2157 | $222,991 | 15:57:15 04/08/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.2167 | $221,834 | 15:57:10 04/08/2026 |
| 67 |  Biconomy.com |
SNX/USDC | $0.2164 | $218,699 | 15:57:11 04/08/2026 |
| 68 | XT.COM |
SNX/USDT | $0.2168 | $217,415 | 15:57:12 04/08/2026 |
| 69 |  Bitrue |
SNX/USDT | $0.2160 | $195,404 | 15:57:16 04/08/2026 |
| 70 | Bitget |
SNX/USDT | $0.2161 | $192,649 | 15:54:58 04/08/2026 |
| 71 | Phemex |
SNX/USDT | $0.2157 | $183,459 | 15:57:16 04/08/2026 |
| 72 | MEXC |
SNX/USDT | $0.2161 | $166,032 | 15:48:07 04/08/2026 |
| 73 |  XXKK |
SNX/USDT | $0.2161 | $162,719 | 15:57:10 04/08/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2158 | $161,095 | 16:00:14 04/08/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2158 | $159,125 | 15:57:09 04/08/2026 |
| 76 |  Bitbase |
SNX/USDT | $0.2158 | $157,729 | 15:51:08 04/08/2026 |
| 77 |  Picol |
SNX/USDT | $0.2157 | $140,122 | 16:00:07 04/08/2026 |
| 78 | Binance |
SNX/TRY | $0.2164 | $137,591 | 15:56:42 04/08/2026 |
| 79 |  Gate |
SNX/USDT | $0.2155 | $136,533 | 15:54:19 04/08/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2167 | $128,906 | 16:00:10 04/08/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.2172 | $120,606 | 16:00:07 04/08/2026 |
| 82 | BlockFin |
SNX/USDT | $0.2159 | $104,622 | 16:00:15 04/08/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2158 | $96,419.85 | 15:57:11 04/08/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.2164 | $78,815.13 | 15:57:13 04/08/2026 |
| 85 |  BitTap |
SNX/USDT | $0.2148 | $78,501.44 | 16:00:16 04/08/2026 |
| 86 |  Azbit |
SNX/USDT | $0.2158 | $78,026.78 | 15:51:07 04/08/2026 |
| 87 |  BingX |
SNX/USDT | $0.2158 | $74,830.45 | 15:54:10 04/08/2026 |
| 88 | Bitbase |
SNX/USDT | $0.2160 | $74,016.86 | 15:51:16 04/08/2026 |
| 89 |  Kraken |
SNX/USD | $0.2162 | $73,335.94 | 15:59:54 04/08/2026 |
| 90 | Azbit |
SNX/BTC | $0.2161 | $72,514.50 | 15:51:07 04/08/2026 |
| 91 | Gate |
SNX/USDT | $0.2165 | $60,742.41 | 15:56:25 04/08/2026 |
| 92 | Binance |
SNX/USDC | $0.2169 | $60,613.00 | 15:56:42 04/08/2026 |
| 93 |  AEGET |
SNX/USDT | $0.2177 | $59,870.62 | 16:00:08 04/08/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2177 | $57,552.26 | 16:00:07 04/08/2026 |
| 95 | BtcTurk | Kripto |
SNX/USDT | $0.2172 | $56,468.55 | 15:58:31 04/08/2026 |
| 96 | MEXC |
SNX/USDC | $0.2160 | $55,201.71 | 15:48:07 04/08/2026 |
| 97 | Pionex |
SNX/USDT | $0.2159 | $54,423.44 | 15:57:16 04/08/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2168 | $52,791.98 | 15:57:09 04/08/2026 |
| 99 |  x.me Exchange |
SNX/USDT | $0.2158 | $52,043.63 | 15:57:12 04/08/2026 |
| 100 | Cofinex |
SNX/USDT | $0.2162 | $51,678.04 | 16:00:09 04/08/2026 |
| 101 | EasiCoin |
SNX/USDT | $0.2168 | $51,389.30 | 16:00:07 04/08/2026 |
| 102 |  LATOKEN |
SNX/USDT | $0.2165 | $49,842.94 | 15:57:11 04/08/2026 |
| 103 |  Coinbase Exchange |
SNX/USD | $0.2170 | $49,625.07 | 15:56:30 04/08/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.2168 | $42,590.18 | 15:51:08 04/08/2026 |
| 105 |  BitKan |
SNX/USDT | $0.2164 | $42,084.50 | 16:00:10 04/08/2026 |
| 106 |  Blynex |
SNX/USDT | $0.2170 | $41,906.47 | 15:57:11 04/08/2026 |
| 107 |  AlphaX |
SNX/USDT | $0.2159 | $41,836.75 | 16:00:16 04/08/2026 |
| 108 |  Hibt |
SNX/USDT | $0.2162 | $41,731.00 | 15:57:09 04/08/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2158 | $40,947.67 | 15:57:09 04/08/2026 |
| 110 |  LeveX |
SNX/USDT | $0.2158 | $35,470.21 | 16:00:15 04/08/2026 |
| 111 |  PointPay |
SNX/USDT | $0.2165 | $30,068.26 | 15:54:10 04/08/2026 |
| 112 | BloFin |
SNX/USDT | $0.2160 | $29,091.80 | 15:57:16 04/08/2026 |
| 113 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.2197 | $26,128.18 | 16:00:09 04/08/2026 |
| 115 | KuCoin |
SNX/BTC | $0.2167 | $25,878.23 | 15:56:23 04/08/2026 |
| 116 |  GroveX |
SNX/USDT | $0.2161 | $22,784.89 | 15:54:11 04/08/2026 |
| 117 | OKX |
SNX/USDC | $0.2165 | $20,719.87 | 15:56:24 04/08/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.27 | 16:00:08 04/08/2026 |
| 119 | B2Z Exchange |
SNX/USDT | $0.2160 | $19,938.91 | 16:00:10 04/08/2026 |
| 120 | BITmarkets |
SNX/USDT | $0.2159 | $19,909.96 | 16:00:08 04/08/2026 |
| 121 | BTSE |
SNX/USDT | $0.2160 | $19,852.51 | 15:57:19 04/08/2026 |
| 122 |  Niza.io |
SNX/USD | $0.2162 | $18,512.02 | 15:57:09 04/08/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2164 | $18,349.02 | 15:56:59 04/08/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.2166 | $18,237.82 | 15:57:12 04/08/2026 |
| 125 | Kraken |
SNX/EUR | $0.2166 | $17,919.42 | 15:59:24 04/08/2026 |
| 126 |  Everything.inc |
SNX/USDT | $0.2166 | $13,401.99 | 15:57:08 04/08/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,865.70 | $13,115.31 | 14:52:59 04/08/2026 |
| 128 |  CoinEx |
SNX/USDT | $0.2166 | $10,766.09 | 15:59:54 04/08/2026 |
| 129 |  Bitlo |
SNX/TRY | $0.2166 | $10,634.79 | 15:57:09 04/08/2026 |
| 130 | LeveX |
SNX/USDT | $0.2173 | $10,520.49 | 16:00:10 04/08/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.2158 | $9,895.74 | 15:54:09 04/08/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2160 | $9,050.93 | 16:00:11 04/08/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2160 | $9,039.26 | 15:54:10 04/08/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2162 | $9,038.74 | 15:54:07 04/08/2026 |
| 135 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9989 | $8,915.83 | 15:08:49 04/08/2026 |
| 136 |  Bithumb |
SNX/KRW | $0.2128 | $7,725.53 | 15:59:54 04/08/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,851.07 | $6,484.90 | 15:53:59 04/08/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.2165 | $6,038.24 | 15:08:47 04/08/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2168 | $5,439.74 | 15:54:11 04/08/2026 |
| 140 |  WEEX |
SNX/USDT | $0.2168 | $5,044.19 | 15:57:13 04/08/2026 |
| 141 | OKX |
SNX/EUR | $0.2172 | $4,800.27 | 15:56:24 04/08/2026 |
| 142 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,857.21 | $4,603.16 | 15:18:27 04/08/2026 |
| 143 | Niza.io |
SNX/EUR | $0.2166 | $4,502.26 | 15:57:09 04/08/2026 |
| 144 |  Bitso |
SNX/USD | $0.2169 | $4,073.79 | 15:59:53 04/08/2026 |
| 145 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.35 | 16:00:16 04/08/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.2175 | $2,346.24 | 15:57:11 04/08/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.2164 | $2,285.54 | 15:56:59 04/08/2026 |
| 148 |  Binibit |
SNX/USDT | $0.2172 | $2,091.99 | 16:00:07 04/08/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.2161 | $1,623.73 | 16:00:08 04/08/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.2162 | $1,623.41 | 16:00:10 04/08/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.2169 | $1,375.84 | 15:54:11 04/08/2026 |
| 152 | Bitrue |
SNX/USDT | $0.2168 | $1,305.92 | 15:57:10 04/08/2026 |
| 153 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07433 | $1,113.03 | 15:47:21 04/08/2026 |
| 154 |  TRIV |
SNX/IDR | $0.2174 | $995.80 | 16:00:11 04/08/2026 |
| 155 | TRIV |
SNX/USDT | $0.2167 | $992.50 | 16:00:11 04/08/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.2167 | $949.76 | 16:00:09 04/08/2026 |
| 157 |  Flipster |
SNX/USDT | $0.2162 | $928.90 | 16:00:15 04/08/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2165 | $828.49 | 15:08:47 04/08/2026 |
| 159 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $674.02 | 14:24:43 04/08/2026 |
| 160 | BITmarkets |
SNX/IDR | $0.2155 | $380.23 | 16:00:08 04/08/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.6007 | $364.86 | 15:57:11 04/08/2026 |
| 162 |  Bitkub |
SNX/THB | $0.2154 | $305.46 | 15:57:11 04/08/2026 |
| 163 |  Tokocrypto |
SNX/USDT | $0.2168 | $276.21 | 15:57:11 04/08/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.2243 | $261.72 | 15:54:11 04/08/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $239.57 | 14:24:43 04/08/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $2,312.45 | $232.65 | 15:01:33 04/08/2026 |
| 167 |  ApeSwap (BSC) |
SNX/WBNB | $0.2150 | $174.51 | 14:49:07 04/08/2026 |
| 168 |  SushiSwap (Polygon) |
SNX/WETH | $0.2150 | $169.55 | 15:00:30 04/08/2026 |
| 169 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07393 | $113.17 | 04:08:53 04/08/2026 |
| 170 |  Binance TH |
SNX/USDT | $0.2168 | $102.25 | 15:57:09 04/08/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.2171 | $102.20 | 15:57:10 04/08/2026 |
| 172 |  PrimeXBT |
SNX/USDT | $0.2168 | $97.32 | 16:00:16 04/08/2026 |
| 173 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 16:03:16 04/08/2026 |
| 174 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $50.57 | 15:09:01 04/08/2026 |
| 175 |  CEX.IO |
SNX/USDT | $0.2165 | $28.77 | 15:57:11 04/08/2026 |
| 176 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,857.14 | $27.52 | 13:03:28 04/08/2026 |
| 177 | CoinDCX |
SNX/USDT | $0.2167 | $25.93 | 15:54:11 04/08/2026 |
| 178 | CEX.IO |
SNX/USDC | $0.2169 | $24.70 | 15:57:11 04/08/2026 |
| 179 |  GOPAX |
SNX/KRW | $0.2045 | $24.26 | 16:00:09 04/08/2026 |
| 180 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2148 | $24.08 | 07:32:59 04/08/2026 |
| 181 |  ShibaSwap |
SNX/WETH | $0.2148 | $22.02 | 09:11:35 04/08/2026 |
| 182 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 15:54:11 04/08/2026 |
| 183 | CEX.IO |
SNX/EUR | $0.2171 | $19.74 | 15:57:11 04/08/2026 |
| 184 | Crypto.com Exchange |
SNX/USDT | $0.2166 | $18.55 | 15:57:11 04/08/2026 |
| 185 |  Aster |
SNX/USDT | $0.2157 | $18.02 | 15:54:15 04/08/2026 |
| 186 | CEX.IO |
SNX/USD | $0.2170 | $16.72 | 15:57:11 04/08/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.2151 | $16.13 | 16:00:07 04/08/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.2253 | $10.97 | 15:57:11 04/08/2026 |
| 189 | Bitazza |
SNX/THB | $0.2154 | $10.56 | 16:00:10 04/08/2026 |
| 190 | Deepcoin |
SNX/USDT | $0.2163 | $7.86 | 15:57:10 04/08/2026 |
| 191 |  Dzengi.com |
SNX/USD | $0.2120 | $4.35 | 16:00:10 04/08/2026 |
| 192 |  Upbit |
SNX/BTC | $0.2211 | $2.70 | 15:56:53 04/08/2026 |
| 193 | Unocoin |
SNX/INR | $0.5139 | $2.10 | 15:54:11 04/08/2026 |
| 194 |  WazirX |
SNX/USDT | $0.2147 | $1.99 | 16:00:11 04/08/2026 |
| 195 |  Indodax |
SNX/IDR | $0.2170 | $1.16 | 15:59:54 04/08/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $1,860.09 | $0.7435 | 14:33:29 04/08/2026 |
| 197 |  Giottus |
SNX/INR | $0.2412 | $0.4069 | 15:42:11 04/08/2026 |
| 198 | Crypto.com Exchange |
SNX/USD | $0.2181 | $0.2200 | 14:54:17 04/08/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 15:59:23 04/08/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2116 | $0 | 15:54:10 04/08/2026 |
| 201 | HitBTC |
SNX/USDC | $0.2251 | $0 | 15:54:10 04/08/2026 |
| 202 |  Bitstamp by Robinhood |
SNX/EUR | $0.2093 | $0 | 15:59:53 04/08/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 15:59:23 04/08/2026 |
| 204 |  Independent Reserve |
SNX/AUD | $0.2056 | $0 | 16:00:10 04/08/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.2041 | $0 | 16:00:10 04/08/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.2050 | $0 | 16:00:10 04/08/2026 |
| 207 |  Coinone |
SNX/KRW | $0.2229 | $0 | 15:57:53 04/08/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2093 | $0 | 15:54:08 04/08/2026 |
| 209 |  ZebPay |
SNX/INR | $0.2322 | $0 | 15:57:10 04/08/2026 |
| 210 |  Bitbns |
SNX/INR | $0.7866 | $0 | 16:00:09 04/08/2026 |
| 211 |  BitMart |
SNX/USDT | $0.2150 | $0 | 16:00:16 04/08/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 16:00:07 04/08/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.2159 | $0 | 16:00:30 04/08/2026 |
| 214 | CoinJar |
SNX/GBP | $0.2311 | $0 | 16:00:30 04/08/2026 |
| 215 | CoinJar |
SNX/USD | $0.2353 | $0 | 16:00:30 04/08/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2339 | $0 | 16:00:30 04/08/2026 |
| 217 | Giottus |
SNX/USDT | $0.2168 | $0 | 15:42:11 04/08/2026 |
| 218 | Bitazza |
SNX/BTC | $4.50 | $0 | 16:00:10 04/08/2026 |
| 219 |  WOO X |
SNX/USDT | $0.2159 | $0 | 15:57:15 04/08/2026 |
| 220 |  Young Platform |
SNX/EUR | $0.2162 | $0 | 15:57:09 04/08/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2146 | $0 | 16:01:18 04/08/2026 |
| 222 |  ADEN |
SNX/USDT | $0.2155 | $0 | 16:00:55 04/08/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2161 | $0 | 16:00:07 04/08/2026 |
| 224 |  Extended |
SNX/USD | $0.2437 | $0 | 16:00:17 04/08/2026 |
| 225 |  Variational |
SNX/USDC | $0.2158 | $0 | 16:03:16 04/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:18 04/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,491,965 với tỷ giá $0.2159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.