Synthetix SNX
Xếp hạng #191
22:48:00 17/02/2026
Giá Synthetix (SNX)
$0.2907 -0.21%
0.000004327 BTC
7,615 VND
Thấp: $0.2886
Cao: $0.3045
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2879 | $168,495,172 | 21:57:19 17/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2889 | $80,697,926 | 22:00:15 17/02/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.2989 | $38,841,608 | 07:42:17 14/02/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2879 | $27,847,000 | 21:57:17 17/02/2026 |
| 5 |  KTX |
SNX/USDT | $0.2879 | $25,422,367 | 22:00:16 17/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2885 | $22,682,961 | 21:57:09 17/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.2889 | $10,369,155 | 21:57:15 17/02/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,243,423 | 22:00:15 17/02/2026 |
| 9 |  Binance |
SNX/USDT | $0.2869 | $8,121,158 | 21:54:16 17/02/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.2879 | $6,674,530 | 21:57:15 17/02/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2880 | $6,527,152 | 22:00:10 17/02/2026 |
| 12 |  OKX |
SNX/USDT | $0.2883 | $6,372,013 | 21:56:01 17/02/2026 |
| 13 |  Toobit |
SNX/USDT | $0.2889 | $6,275,767 | 21:57:15 17/02/2026 |
| 14 |  BitGW Exchange |
SNX/USDT | $0.2885 | $6,072,012 | 21:57:09 17/02/2026 |
| 15 | OKX |
SNX/USDT | $0.2884 | $5,771,768 | 21:56:54 17/02/2026 |
| 16 |  Gems Trade |
SNX/USDT | $0.2881 | $5,767,368 | 22:00:09 17/02/2026 |
| 17 |  Batonex |
SNX/USDT | $0.2889 | $5,599,049 | 22:00:16 17/02/2026 |
| 18 |  Bitcastle |
SNX/USDT | $0.2879 | $4,793,237 | 22:00:19 17/02/2026 |
| 19 |  NovaEx |
SNX/USDT | $0.2889 | $4,673,626 | 22:00:16 17/02/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2871 | $3,284,821 | 21:54:16 17/02/2026 |
| 21 |  Kraken |
SNX/USD | $0.2880 | $3,269,514 | 21:59:24 17/02/2026 |
| 22 |  CoinW |
SNX/USDT | $0.2889 | $3,242,408 | 21:57:16 17/02/2026 |
| 23 |  YEX |
SNX/USDT | $0.2879 | $2,724,947 | 22:00:16 17/02/2026 |
| 24 |  BVOX |
SNX/USDT | $0.2899 | $2,688,959 | 21:57:15 17/02/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2891 | $2,688,190 | 21:51:19 17/02/2026 |
| 26 |  Coinlocally |
SNX/USDT | $0.2879 | $2,666,936 | 22:00:16 17/02/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.2889 | $2,570,722 | 22:00:16 17/02/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.2889 | $2,570,470 | 22:00:15 17/02/2026 |
| 29 |  WhiteBIT |
SNX/USDT | $0.2899 | $2,560,289 | 21:57:15 17/02/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2880 | $2,071,283 | 22:00:08 17/02/2026 |
| 31 | BITmarkets |
SNX/USD | $0.2880 | $2,071,283 | 22:00:10 17/02/2026 |
| 32 |  WHXEX |
SNX/USDT | $0.2879 | $1,797,404 | 21:57:16 17/02/2026 |
| 33 | Bybit |
SNX/USDT | $0.2877 | $1,784,828 | 21:54:08 17/02/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.2888 | $1,625,562 | 22:00:11 17/02/2026 |
| 35 |  Deepcoin |
SNX/USDT | $0.2889 | $1,294,682 | 21:57:15 17/02/2026 |
| 36 |  BiKing |
SNX/USDT | $0.2889 | $1,231,045 | 21:54:08 17/02/2026 |
| 37 | Binance |
SNX/USDT | $0.2880 | $1,226,458 | 21:56:52 17/02/2026 |
| 38 |  P2B |
SNX/USDT | $0.2889 | $1,023,645 | 21:54:08 17/02/2026 |
| 39 |  Zoomex |
SNX/USDT | $0.2885 | $989,346 | 21:57:19 17/02/2026 |
| 40 |  Paribu |
SNX/TRY | $0.2872 | $892,249 | 22:02:29 17/02/2026 |
| 41 |  Phemex |
SNX/USDT | $0.2889 | $857,821 | 21:57:12 17/02/2026 |
| 42 |  Niza.io |
SNX/USD | $0.2882 | $832,435 | 22:00:10 17/02/2026 |
| 43 | CoinW |
SNX/USDT | $0.2889 | $767,827 | 21:54:07 17/02/2026 |
| 44 | BVOX |
SNX/USDT | $0.2888 | $759,078 | 21:57:09 17/02/2026 |
| 45 | WhiteBIT |
SNX/USDT | $0.2898 | $749,090 | 21:57:08 17/02/2026 |
| 46 | BITmarkets |
SNX/USDC | $0.2880 | $727,121 | 22:00:10 17/02/2026 |
| 47 | B2Z Exchange |
SNX/USDC | $0.2880 | $727,121 | 22:00:08 17/02/2026 |
| 48 | BTSE |
SNX/USDT | $0.2879 | $709,090 | 21:57:18 17/02/2026 |
| 49 | BITmarkets |
SNX/USDT | $0.2888 | $707,291 | 22:00:10 17/02/2026 |
| 50 | B2Z Exchange |
SNX/USDT | $0.2888 | $707,291 | 22:00:08 17/02/2026 |
| 51 |  Gate |
SNX/USDT | $0.2884 | $702,101 | 21:56:54 17/02/2026 |
| 52 |  BitbabyExchange |
SNX/USDT | $0.2899 | $607,902 | 21:57:16 17/02/2026 |
| 53 |  Aivora Exchange |
SNX/USDT | $0.2889 | $607,250 | 22:00:16 17/02/2026 |
| 54 |  DigiFinex |
SNX/USDT | $0.2910 | $592,847 | 21:45:11 17/02/2026 |
| 55 |  BTCC |
SNX/USDT | $0.2885 | $592,547 | 21:57:16 17/02/2026 |
| 56 |  Hibt |
SNX/USDT | $0.2890 | $576,679 | 21:57:10 17/02/2026 |
| 57 |  Azbit |
SNX/USDT | $0.2879 | $571,706 | 21:57:09 17/02/2026 |
| 58 |  CEEX exchange |
SNX/USDT | $0.2878 | $563,078 | 22:00:10 17/02/2026 |
| 59 | Phemex |
SNX/USDT | $0.2879 | $534,885 | 21:57:16 17/02/2026 |
| 60 |  HTX |
SNX/USDT | $0.2902 | $501,986 | 21:59:54 17/02/2026 |
| 61 |  CRMClick |
SNX/USDT | $0.2902 | $501,244 | 22:00:08 17/02/2026 |
| 62 |  Bitrue |
SNX/USDT | $0.2883 | $481,260 | 21:57:17 17/02/2026 |
| 63 |  SunX |
SNX/USDT | $0.2883 | $465,205 | 22:03:17 17/02/2026 |
| 64 |  Globe Derivative Exchange |
SNX/USD | $0.2884 | $460,741 | 22:00:17 17/02/2026 |
| 65 |  BitKan |
SNX/USDT | $0.2881 | $456,877 | 22:00:08 17/02/2026 |
| 66 |  Bitget |
SNX/USDT | $0.2872 | $450,611 | 21:54:16 17/02/2026 |
| 67 |  Cofinex |
SNX/USDT | $0.2876 | $449,047 | 22:00:15 17/02/2026 |
| 68 |  Hotcoin |
SNX/USDT | $0.2889 | $409,452 | 21:57:20 17/02/2026 |
| 69 |  Bitunix |
SNX/USDT | $0.2869 | $408,542 | 21:54:15 17/02/2026 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.2880 | $402,514 | 21:56:59 17/02/2026 |
| 71 |  BitradeX |
SNX/USDT | $0.2879 | $378,145 | 21:51:16 17/02/2026 |
| 72 | Darkex Exchange |
SNX/USDT | $0.2998 | $376,113 | 07:54:13 14/02/2026 |
| 73 |  Bitvavo |
SNX/EUR | $0.2886 | $350,984 | 21:57:13 17/02/2026 |
| 74 | Bitunix |
SNX/USDT | $0.2869 | $349,395 | 21:54:10 17/02/2026 |
| 75 |  BingX |
SNX/USDT | $0.2889 | $341,486 | 21:57:11 17/02/2026 |
| 76 |  BlockFin |
SNX/USDT | $0.2868 | $318,222 | 22:00:10 17/02/2026 |
| 77 |  BtcTurk | Kripto |
SNX/TRY | $0.2885 | $301,227 | 21:58:57 17/02/2026 |
| 78 | P2B |
SNX/USD | $0.2890 | $300,573 | 21:54:08 17/02/2026 |
| 79 |  Bibox |
SNX/USDT | $0.5904 | $297,859 | 22:00:07 17/02/2026 |
| 80 |  BiFinance |
SNX/USDT | $0.2888 | $283,434 | 21:48:25 17/02/2026 |
| 81 |  LBank |
SNX/USDT | $0.2883 | $278,821 | 21:57:09 17/02/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2856 | $275,000 | 21:57:11 17/02/2026 |
| 83 |  MEXC |
SNX/USDT | $0.2889 | $268,718 | 21:48:11 17/02/2026 |
| 84 |  BYDFi |
SNX/USDT | $0.2878 | $255,797 | 22:00:07 17/02/2026 |
| 85 |  XT.COM |
SNX/USDT | $0.2888 | $246,032 | 21:57:12 17/02/2026 |
| 86 |  Bitcoiva |
SNX/USDT | $0.2878 | $243,748 | 22:00:08 17/02/2026 |
| 87 |  Bitazza |
SNX/USDT | $0.2898 | $231,122 | 22:00:11 17/02/2026 |
| 88 | TruBit Pro Exchange |
SNX/USDT | $0.2878 | $219,551 | 22:00:07 17/02/2026 |
| 89 |  Extended |
SNX/USD | $0.2885 | $209,850 | 22:03:16 17/02/2026 |
| 90 |  BloFin |
SNX/USDT | $0.2859 | $190,982 | 21:54:07 17/02/2026 |
| 91 |  Hyperliquid |
SNX/USD | $0.2889 | $190,233 | 21:57:26 17/02/2026 |
| 92 |  Pionex |
SNX/USDT | $0.2888 | $187,075 | 21:57:09 17/02/2026 |
| 93 | Bitcastle |
SNX/USDT | $0.2878 | $167,874 | 22:00:09 17/02/2026 |
| 94 |  Picol |
SNX/USDT | $0.2888 | $164,662 | 22:00:08 17/02/2026 |
| 95 | Binance |
SNX/TRY | $0.2886 | $159,411 | 21:56:54 17/02/2026 |
| 96 |  GroveX |
SNX/USDT | $0.2889 | $157,346 | 21:57:12 17/02/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2879 | $143,652 | 21:57:11 17/02/2026 |
| 98 | AscendEX |
SNX/USDT | $0.2888 | $142,159 | 21:57:10 17/02/2026 |
| 99 |  Dex-Trade |
SNX/USDT | $0.2888 | $141,188 | 21:57:08 17/02/2026 |
| 100 | Coinlocally |
SNX/USDT | $0.2881 | $139,101 | 22:00:07 17/02/2026 |
| 101 | Kraken |
SNX/EUR | $0.2882 | $134,016 | 21:59:54 17/02/2026 |
| 102 |  Bit2Me |
SNX/EUR | $0.2883 | $133,735 | 22:00:11 17/02/2026 |
| 103 | Coinbase Exchange |
SNX/EUR | $0.2885 | $128,572 | 21:56:29 17/02/2026 |
| 104 |  Ourbit |
SNX/USDT | $0.2879 | $123,594 | 21:48:12 17/02/2026 |
| 105 | BTCC |
SNX/USDT | $0.2879 | $123,528 | 21:57:11 17/02/2026 |
| 106 |  KuCoin |
SNX/USDT | $0.2885 | $116,300 | 21:54:19 17/02/2026 |
| 107 |  Tapbit |
SNX/USDT | $0.2878 | $101,451 | 21:57:09 17/02/2026 |
| 108 | Azbit |
SNX/BTC | $0.2878 | $93,690.65 | 21:57:09 17/02/2026 |
| 109 |  VOOX Exchange |
SNX/USDT | $0.2888 | $84,534.81 | 22:00:10 17/02/2026 |
| 110 | MEXC |
SNX/ETH | $0.2890 | $78,885.05 | 21:48:11 17/02/2026 |
| 111 | BitbabyExchange |
SNX/USDT | $0.2879 | $73,986.44 | 21:57:12 17/02/2026 |
| 112 |  SuperEx |
SNX/USDT | $0.2880 | $71,107.07 | 21:54:11 17/02/2026 |
| 113 |  Binance TR |
SNX/TRY | $0.2886 | $70,493.85 | 21:57:10 17/02/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2888 | $64,755.14 | 22:00:11 17/02/2026 |
| 115 | CRMClick |
SNX/USDT | $0.2887 | $63,072.39 | 22:00:15 17/02/2026 |
| 116 | HTX |
SNX/USDT | $0.2887 | $63,067.66 | 21:57:16 17/02/2026 |
| 117 | Gate |
SNX/USDT | $0.2878 | $57,841.55 | 21:54:19 17/02/2026 |
| 118 | Binance |
SNX/USDC | $0.2879 | $54,699.16 | 21:56:54 17/02/2026 |
| 119 |  LeveX |
SNX/USDT | $0.2879 | $54,680.39 | 22:00:16 17/02/2026 |
| 120 |  Qmall Exchange |
SNX/USDT | $0.2888 | $52,516.41 | 22:00:07 17/02/2026 |
| 121 | MEXC |
SNX/USDC | $0.2887 | $50,806.46 | 21:48:11 17/02/2026 |
| 122 |  Coinstore |
SNX/USDT | $0.2879 | $48,858.47 | 21:57:13 17/02/2026 |
| 123 |  Bithumb |
SNX/KRW | $0.2944 | $43,691.02 | 21:59:53 17/02/2026 |
| 124 |  PointPay |
SNX/USDT | $0.2879 | $41,257.91 | 21:54:07 17/02/2026 |
| 125 | BlockFin |
SNX/USDT | $0.2879 | $39,360.51 | 22:00:15 17/02/2026 |
| 126 |  ONUS Pro |
SNX/VNDC | $0.2881 | $38,386.94 | 21:54:16 17/02/2026 |
| 127 | KuCoin |
SNX/USDT | $0.2882 | $35,699.29 | 21:56:53 17/02/2026 |
| 128 | Niza.io |
SNX/EUR | $0.2883 | $34,105.99 | 22:00:10 17/02/2026 |
| 129 |  ICRYPEX |
SNX/USDT | $0.2838 | $33,013.76 | 22:00:10 17/02/2026 |
| 130 |  BitStorage |
SNX/USDT | $0.2888 | $32,260.42 | 22:00:07 17/02/2026 |
| 131 | Coinbase Exchange |
SNX/GBP | $0.2907 | $31,331.94 | 21:56:59 17/02/2026 |
| 132 |  Kanga Exchange |
SNX/USDT | $0.2889 | $30,134.66 | 21:54:07 17/02/2026 |
| 133 |  BitDelta |
SNX/USDT | $0.2879 | $26,842.38 | 21:54:10 17/02/2026 |
| 134 | Bitget |
SNX/USDT | $0.2882 | $19,605.00 | 21:54:07 17/02/2026 |
| 135 |  PrimeXBT |
SNX/USDT | $0.2879 | $17,628.72 | 22:00:16 17/02/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2885 | $17,449.09 | 22:00:18 17/02/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2885 | $17,447.89 | 22:00:16 17/02/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2888 | $17,442.43 | 22:00:10 17/02/2026 |
| 139 | BtcTurk | Kripto |
SNX/USDT | $0.2934 | $16,682.09 | 21:58:57 17/02/2026 |
| 140 |  CoinEx |
SNX/USDT | $0.2879 | $14,915.86 | 21:59:23 17/02/2026 |
| 141 |  Coincall |
SNX/USD | $0.2889 | $12,192.82 | 22:03:15 17/02/2026 |
| 142 | LeveX |
SNX/USDT | $0.2878 | $11,530.11 | 22:00:09 17/02/2026 |
| 143 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,947.91 | $10,639.30 | 21:47:59 17/02/2026 |
| 144 |  Bitso |
SNX/USD | $0.2879 | $9,586.99 | 21:59:53 17/02/2026 |
| 145 | BYDFi |
SNX/USDT | $0.2885 | $9,455.92 | 22:00:15 17/02/2026 |
| 146 |  LATOKEN |
SNX/USDT | $0.2922 | $9,202.48 | 21:42:09 17/02/2026 |
| 147 | Pionex |
SNX/USDT | $0.2889 | $7,971.67 | 21:57:16 17/02/2026 |
| 148 |  XBO.com |
SNX/USDT | $0.2878 | $7,251.63 | 22:00:07 17/02/2026 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.2906 | $6,463.30 | 21:54:11 17/02/2026 |
| 150 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,942.42 | $6,393.19 | 21:53:29 17/02/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.2878 | $6,008.34 | 21:57:09 17/02/2026 |
| 152 | BloFin |
SNX/USDT | $0.2879 | $5,953.52 | 21:57:16 17/02/2026 |
| 153 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8089 | $5,656.26 | 21:54:11 17/02/2026 |
| 154 |  Coinbase International Exchange |
SNX/USDC | $0.2916 | $3,576.57 | 22:00:16 17/02/2026 |
| 155 | CoinUp.io |
SNX/USDT | $0.2889 | $3,500.52 | 21:57:10 17/02/2026 |
| 156 |  Crypto.com Exchange |
SNX/USDT | $0.2919 | $2,961.66 | 21:57:12 17/02/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.2920 | $2,453.66 | 21:57:12 17/02/2026 |
| 158 |  dYdX v4 |
SNX/USD | $0.2889 | $2,337.28 | 22:04:51 17/02/2026 |
| 159 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,273.87 | 21:53:47 17/02/2026 |
| 160 |  Bitkub |
SNX/THB | $0.3225 | $1,913.63 | 21:45:08 17/02/2026 |
| 161 |  Bitlo |
SNX/TRY | $0.2888 | $1,629.30 | 22:00:08 17/02/2026 |
| 162 |  WEEX |
SNX/USDT | $0.2888 | $1,371.43 | 21:57:09 17/02/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2889 | $1,183.56 | 21:57:13 17/02/2026 |
| 164 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2897 | $1,049.68 | 21:46:35 17/02/2026 |
| 165 | OKX |
SNX/EUR | $0.2890 | $1,045.70 | 21:56:23 17/02/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $1,041.04 | 21:53:47 17/02/2026 |
| 167 | PointPay |
SNX/USDC | $0.2890 | $937.15 | 21:54:07 17/02/2026 |
| 168 |  Dzengi.com |
SNX/USD | $0.2860 | $782.58 | 22:00:11 17/02/2026 |
| 169 |  Upbit |
SNX/BTC | $0.3180 | $771.94 | 21:56:23 17/02/2026 |
| 170 |  TRIV |
SNX/IDR | $0.2895 | $735.33 | 22:00:11 17/02/2026 |
| 171 | TRIV |
SNX/USDT | $0.2888 | $733.53 | 22:00:11 17/02/2026 |
| 172 |  Indodax |
SNX/IDR | $0.2875 | $575.41 | 22:02:53 17/02/2026 |
| 173 |  CoinDCX |
SNX/INR | $0.3033 | $562.47 | 22:00:12 17/02/2026 |
| 174 |  Coins.ph |
SNX/PHP | $0.6355 | $386.05 | 22:00:13 17/02/2026 |
| 175 |  Young Platform |
SNX/EUR | $0.2885 | $374.23 | 22:00:10 17/02/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $0.9990 | $341.63 | 21:53:49 17/02/2026 |
| 177 | KuCoin |
SNX/BTC | $0.2887 | $275.09 | 21:56:53 17/02/2026 |
| 178 |  Aster |
SNX/USDT | $0.2949 | $267.92 | 21:54:15 17/02/2026 |
| 179 | CoinDCX |
SNX/USDT | $0.2880 | $238.94 | 22:00:12 17/02/2026 |
| 180 | Velodrome v3 (Optimism) |
WETH/SNX | $1,945.65 | $232.22 | 21:42:45 17/02/2026 |
| 181 | Velodrome Finance v2 |
WSTETH/SNX | $2,385.61 | $227.24 | 21:42:55 17/02/2026 |
| 182 |  Binance TH |
SNX/USDT | $0.2889 | $225.65 | 21:57:11 17/02/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1058 | $220.57 | 20:24:15 17/02/2026 |
| 184 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2883 | $164.50 | 20:20:11 17/02/2026 |
| 185 |  Flipster |
SNX/USDT | $0.2879 | $146.46 | 22:00:16 17/02/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.2932 | $133.04 | 21:57:10 17/02/2026 |
| 187 |  Bancor Network |
SNX/BNT | $0.3480 | $123.41 | 21:57:10 17/02/2026 |
| 188 |  Coinone |
SNX/KRW | $0.2968 | $112.05 | 21:59:53 17/02/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.3040 | $93.57 | 22:00:13 17/02/2026 |
| 190 | Bitazza |
SNX/THB | $0.2893 | $71.95 | 22:00:11 17/02/2026 |
| 191 | KuCoin |
SNX/ETH | $0.2885 | $63.38 | 21:56:53 17/02/2026 |
| 192 |  Velodrome Finance |
USDC.e/SNX | $0.9980 | $61.91 | 21:53:49 17/02/2026 |
| 193 |  Tokocrypto |
SNX/USDT | $0.2888 | $54.17 | 21:57:09 17/02/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1058 | $47.30 | 20:36:07 17/02/2026 |
| 195 |  Binance.US |
SNX/USDT | $0.2838 | $32.46 | 21:59:53 17/02/2026 |
| 196 |  CoinJar |
SNX/USDC | $0.3006 | $30.06 | 22:00:59 17/02/2026 |
| 197 | CoinJar |
SNX/AUD | $0.2998 | $29.98 | 22:00:59 17/02/2026 |
| 198 |  CEX.IO |
SNX/USD | $0.2883 | $28.67 | 22:00:09 17/02/2026 |
| 199 |  ApeSwap (BSC) |
SNX/WBNB | $0.2906 | $26.07 | 20:11:49 17/02/2026 |
| 200 | Crypto.com Exchange |
SNX/USD | $0.2885 | $25.82 | 21:54:17 17/02/2026 |
| 201 |  SushiSwap (Polygon) |
SNX/WETH | $0.2953 | $25.68 | 20:36:07 17/02/2026 |
| 202 | CEX.IO |
SNX/EUR | $0.2893 | $22.16 | 22:00:09 17/02/2026 |
| 203 | CEX.IO |
SNX/USDC | $0.2889 | $21.00 | 22:00:09 17/02/2026 |
| 204 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 21:54:08 17/02/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,948.11 | $18.44 | 20:11:49 17/02/2026 |
| 206 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2957 | $17.71 | 23:27:39 15/02/2026 |
| 207 | CEX.IO |
SNX/USDT | $0.2881 | $17.51 | 22:00:09 17/02/2026 |
| 208 | Unocoin |
SNX/INR | $0.5514 | $10.31 | 21:54:08 17/02/2026 |
| 209 |  ChangeNOW |
SNX/BTC | $0.2884 | $6.24 | 21:54:13 17/02/2026 |
| 210 | OKX |
SNX/USD | $0.2912 | $5.32 | 21:56:54 17/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2928 | $3.98 | 00:19:23 17/02/2026 |
| 212 | Velodrome Finance |
SNX/SUSD | $0.2910 | $3.84 | 21:50:45 17/02/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2878 | $2.88 | 22:00:08 17/02/2026 |
| 214 |  ZebPay |
SNX/INR | $0.3072 | $2.76 | 21:54:07 17/02/2026 |
| 215 |  Giottus |
SNX/INR | $0.9043 | $1.10 | 22:00:08 17/02/2026 |
| 216 | Velodrome Finance |
WETH/SNX | $1,953.28 | $0.9519 | 21:41:43 17/02/2026 |
| 217 |  Mercado Bitcoin |
SNX/BRL | $0.3136 | $0.9286 | 22:00:07 17/02/2026 |
| 218 |  WOO X |
SNX/USDT | $0.2876 | $0.8866 | 22:00:15 17/02/2026 |
| 219 |  QuickSwap |
SNX/DAI | $0.2888 | $0.4148 | 00:48:45 14/02/2026 |
| 220 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.3453 | 19:14:59 16/02/2026 |
| 221 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2920 | $0.04013 | 22:58:13 16/02/2026 |
| 222 | Deepcoin |
SNX/USDT | $0.2893 | $0.0001856 | 21:57:08 17/02/2026 |
| 223 |  Coinmetro |
SNX/USDT | $0.2885 | $0.00000001000 | 22:00:07 17/02/2026 |
| 224 |  Poloniex |
SNX/USDT | $0.2688 | $0 | 21:59:23 17/02/2026 |
| 225 | HitBTC |
SNX/BTC | $0.2974 | $0 | 22:00:18 17/02/2026 |
| 226 | HitBTC |
SNX/USDC | $0.3820 | $0 | 22:00:18 17/02/2026 |
| 227 |  Bitstamp by Robinhood |
SNX/EUR | $0.2743 | $0 | 21:59:23 17/02/2026 |
| 228 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 21:59:53 17/02/2026 |
| 229 |  zondacrypto |
SNX/USDC | $0.3300 | $0 | 22:00:07 17/02/2026 |
| 230 |  Independent Reserve |
SNX/AUD | $0.2879 | $0 | 22:00:08 17/02/2026 |
| 231 | Independent Reserve |
SNX/NZD | $0.2899 | $0 | 22:00:08 17/02/2026 |
| 232 | Independent Reserve |
SNX/USD | $0.2905 | $0 | 22:00:08 17/02/2026 |
| 233 |  Korbit |
SNX/KRW | $0.3062 | $0 | 22:00:10 17/02/2026 |
| 234 |  Bitbns |
SNX/INR | $0.8822 | $0 | 22:00:10 17/02/2026 |
| 235 |  NovaDAX |
SNX/BRL | $0.2837 | $0 | 22:00:08 17/02/2026 |
| 236 | CoinJar |
SNX/EUR | $2.23 | $0 | 05:33:43 16/02/2026 |
| 237 | CoinJar |
SNX/GBP | $0.6126 | $0 | 22:00:59 17/02/2026 |
| 238 | CoinJar |
SNX/USD | $0.3118 | $0 | 22:00:59 17/02/2026 |
| 239 | Qmall Exchange |
SNX/BTC | $0.2978 | $0 | 22:00:07 17/02/2026 |
| 240 | Giottus |
SNX/USDT | $0.2888 | $0 | 22:00:08 17/02/2026 |
| 241 | Bitazza |
SNX/BTC | $4.74 | $0 | 22:00:11 17/02/2026 |
| 242 |  THORChain |
SNX/RUNE | $0.4688 | $0 | 21:57:13 17/02/2026 |
| 243 | Uniswap v3 (Optimism) |
OP/SNX | $0.1857 | $0 | 18:22:51 17/02/2026 |
| 244 | Uniswap v3 (Optimism) |
WETH/SNX | $1,951.58 | $0 | 21:55:41 17/02/2026 |
| 245 | Velodrome Finance v2 |
OP/SNX | $0.1862 | $0 | 00:07:43 17/02/2026 |
| 246 | ONUS Pro |
SNX/USDT | $0.2886 | $0 | 21:54:13 17/02/2026 |
| 247 | ONUS Pro |
SNX/VNDC | $0.2891 | $0 | 21:54:13 17/02/2026 |
| 248 |  ZKE |
SNX/USDT | $0.3358 | $0 | 22:00:12 17/02/2026 |
| 249 |  Orderly |
SNX/USDC | $0.2732 | $0 | 16:18:16 13/02/2026 |
| 250 |  ADEN |
SNX/USDC | $0.2732 | $0 | 16:18:46 13/02/2026 |
| 251 | ADEN |
SNX/USDT | $0.2887 | $0 | 22:03:43 17/02/2026 |
| 252 |  Gate US |
SNX/USDT | $0.2882 | $0 | 22:00:09 17/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:19 17/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,495,172 với tỷ giá $0.2879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.