Synthetix SNX
Xếp hạng #298
04:44:00 25/10/2026
Giá Synthetix (SNX)
$0.1985 -5.41%
0.000002472 BTC
5,200 VND
Thấp: $0.1935
Cao: $0.2110
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1998 | $368,494,113 | 03:51:16 25/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1993 | $36,526,573 | 04:00:16 25/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,862,343 | 04:00:16 25/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2000 | $3,687,680 | 03:51:14 25/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.1993 | $3,226,436 | 03:54:17 25/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1997 | $2,982,843 | 03:57:15 25/10/2026 |
| 7 |  BingX |
SNX/USDT | $0.1992 | $2,295,142 | 03:57:20 25/10/2026 |
| 8 |  CoinW |
SNX/USDT | $0.1995 | $1,512,415 | 03:57:16 25/10/2026 |
| 9 |  BitDelta |
SNX/USDT | $0.1997 | $1,506,847 | 04:00:11 25/10/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.1997 | $1,404,176 | 04:00:17 25/10/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.1987 | $1,394,199 | 03:54:18 25/10/2026 |
| 12 |  BVOX |
SNX/USDT | $0.1996 | $1,236,341 | 03:51:19 25/10/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.1979 | $636,471 | 03:57:15 25/10/2026 |
| 14 |  OmniX |
SNX/USDT | $0.1997 | $565,464 | 03:57:09 25/10/2026 |
| 15 |  Bybit |
SNX/USDT | $0.1992 | $534,758 | 03:54:16 25/10/2026 |
| 16 |  OneBullEx |
SNX/USDT | $0.1994 | $465,378 | 04:00:15 25/10/2026 |
| 17 | Binance |
SNX/USDT | $0.1999 | $447,693 | 03:56:42 25/10/2026 |
| 18 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,901 | 04:00:16 25/10/2026 |
| 19 |  Binibit |
SNX/USDT | $0.1999 | $386,038 | 04:00:07 25/10/2026 |
| 20 |  Toobit |
SNX/USDT | $0.1994 | $360,532 | 03:57:15 25/10/2026 |
| 21 |  XT.COM |
SNX/USDT | $0.1994 | $340,366 | 03:57:43 25/10/2026 |
| 22 |  P2B |
SNX/USDT | $0.1988 | $310,104 | 03:54:11 25/10/2026 |
| 23 |  BITmarkets |
SNX/USD | $0.1992 | $295,680 | 04:00:08 25/10/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.1992 | $295,680 | 04:00:08 25/10/2026 |
| 25 |  BlockFin |
SNX/USDT | $0.1998 | $294,058 | 04:00:11 25/10/2026 |
| 26 |  Hyperliquid |
SNX/USDC | $0.1996 | $271,431 | 03:54:26 25/10/2026 |
| 27 |  Bitbaby |
SNX/USDT | $0.1993 | $266,071 | 04:00:16 25/10/2026 |
| 28 |  Bitcastle |
SNX/USDT | $0.1987 | $250,188 | 04:00:17 25/10/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.1997 | $242,948 | 04:00:11 25/10/2026 |
| 30 |  BTSE |
SNX/USDT | $0.1996 | $240,399 | 03:57:15 25/10/2026 |
| 31 | B2Z Exchange |
SNX/USD | $0.1991 | $240,394 | 04:00:15 25/10/2026 |
| 32 |  TRAIEX |
SNX/USDT | $0.1990 | $240,283 | 04:00:16 25/10/2026 |
| 33 |  Bitazza |
SNX/USDT | $0.1997 | $240,249 | 04:00:08 25/10/2026 |
| 34 | P2B |
SNX/USD | $0.1990 | $239,359 | 03:54:11 25/10/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.1994 | $234,739 | 03:57:18 25/10/2026 |
| 36 |  KuCoin |
SNX/USDT | $0.1992 | $233,816 | 03:54:18 25/10/2026 |
| 37 |  BTCC |
SNX/USDT | $0.1998 | $221,832 | 03:57:09 25/10/2026 |
| 38 |  Bitbase |
SNX/USDT | $0.1997 | $218,774 | 03:57:10 25/10/2026 |
| 39 |  KCEX |
SNX/USDT | $0.1993 | $196,773 | 03:57:15 25/10/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.1999 | $195,064 | 04:00:17 25/10/2026 |
| 41 |  Bitrue |
SNX/USDT | $0.1994 | $193,104 | 03:57:16 25/10/2026 |
| 42 | Bitbase |
SNX/USDT | $0.1994 | $192,926 | 03:57:18 25/10/2026 |
| 43 | BITmarkets |
SNX/USDT | $0.1990 | $183,924 | 04:00:15 25/10/2026 |
| 44 |  BloFin |
SNX/USDT | $0.2000 | $177,911 | 03:36:07 25/10/2026 |
| 45 |  EasiCoin |
SNX/USDT | $0.1993 | $171,028 | 04:00:16 25/10/2026 |
| 46 |  MEXC |
SNX/USDT | $0.1994 | $169,796 | 03:54:16 25/10/2026 |
| 47 | CoinW |
SNX/USDT | $0.1998 | $165,517 | 03:57:11 25/10/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.1992 | $160,423 | 03:57:16 25/10/2026 |
| 49 |  LBank |
SNX/USDT | $0.1997 | $156,347 | 03:57:10 25/10/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.1993 | $155,002 | 03:57:16 25/10/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.1994 | $147,488 | 03:57:08 25/10/2026 |
| 52 |  Coinbase Exchange |
SNX/USD | $0.2001 | $145,234 | 03:56:29 25/10/2026 |
| 53 | Bybit |
SNX/USDT | $0.2002 | $141,556 | 03:54:08 25/10/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.1997 | $139,507 | 04:00:12 25/10/2026 |
| 55 | BlockFin |
SNX/USDT | $0.1994 | $134,272 | 04:00:15 25/10/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.2000 | $104,745 | 03:57:10 25/10/2026 |
| 57 |  CoinTR |
SNX/TRY | $0.1998 | $103,746 | 04:00:07 25/10/2026 |
| 58 | XT.COM |
SNX/USDT | $0.1997 | $91,487.12 | 03:57:11 25/10/2026 |
| 59 |  Gate |
SNX/USDT | $0.1992 | $89,049.85 | 03:54:20 25/10/2026 |
| 60 |  BitGW Exchange |
SNX/USDT | $0.1998 | $85,099.93 | 04:00:14 25/10/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.1997 | $84,650.13 | 03:57:10 25/10/2026 |
| 62 |  BtcTurk | Kripto |
SNX/TRY | $0.2004 | $82,199.08 | 03:56:53 25/10/2026 |
| 63 |  OKX |
SNX/USDT | $0.1998 | $79,343.90 | 03:56:23 25/10/2026 |
| 64 |  Ourbit |
SNX/USDT | $0.2000 | $76,461.03 | 03:45:11 25/10/2026 |
| 65 |  Azbit |
SNX/USDT | $0.1987 | $75,849.62 | 03:57:10 25/10/2026 |
| 66 | Bitunix |
SNX/USDT | $0.1997 | $75,574.34 | 03:57:10 25/10/2026 |
| 67 |  BitTap |
SNX/USDT | $0.1987 | $74,853.53 | 04:00:17 25/10/2026 |
| 68 | Binance |
SNX/TRY | $0.2004 | $74,069.89 | 03:56:42 25/10/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.1997 | $72,092.88 | 04:00:10 25/10/2026 |
| 70 | Azbit |
SNX/BTC | $0.1931 | $65,839.56 | 03:57:10 25/10/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.2002 | $63,141.20 | 04:00:12 25/10/2026 |
| 72 | CoinTR |
SNX/USDT | $0.2007 | $62,117.71 | 04:00:07 25/10/2026 |
| 73 |  Pionex |
SNX/USDT | $0.1997 | $61,784.76 | 03:57:11 25/10/2026 |
| 74 | MEXC |
SNX/USDT | $0.2002 | $60,355.76 | 03:51:09 25/10/2026 |
| 75 |  XXKK |
SNX/USDT | $0.1996 | $59,102.02 | 04:00:10 25/10/2026 |
| 76 | MEXC |
SNX/USDC | $0.2001 | $55,970.96 | 03:51:09 25/10/2026 |
| 77 |  Picol |
SNX/USDT | $0.1997 | $54,497.84 | 04:00:11 25/10/2026 |
| 78 |  AEGET |
SNX/USDT | $0.1997 | $45,048.96 | 04:00:14 25/10/2026 |
| 79 |  BiKing |
SNX/USDT | $0.1999 | $44,766.77 | 04:00:11 25/10/2026 |
| 80 | KCEX |
SNX/USDT | $0.2000 | $44,437.21 | 03:57:10 25/10/2026 |
| 81 |  Binance TR |
SNX/TRY | $0.2004 | $44,209.74 | 03:57:12 25/10/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2007 | $44,065.33 | 03:57:10 25/10/2026 |
| 83 | Binance |
SNX/USDC | $0.2000 | $41,967.24 | 03:56:42 25/10/2026 |
| 84 | BingX |
SNX/USDT | $0.1998 | $40,225.79 | 03:57:10 25/10/2026 |
| 85 |  Blynex |
SNX/USDT | $0.2176 | $35,817.24 | 17:03:09 22/10/2026 |
| 86 | KuCoin |
SNX/USDT | $0.1995 | $34,147.20 | 03:56:23 25/10/2026 |
| 87 |  x.me Exchange |
SNX/USDT | $0.1998 | $32,867.38 | 03:57:10 25/10/2026 |
| 88 |  ICRYPEX |
SNX/USDT | $0.2027 | $30,777.05 | 04:00:08 25/10/2026 |
| 89 |  Kraken |
SNX/EUR | $0.1998 | $30,115.51 | 03:59:25 25/10/2026 |
| 90 |  Bit2Me |
SNX/EUR | $0.1998 | $29,900.01 | 03:57:10 25/10/2026 |
| 91 |  Paribu |
SNX/TRY | $0.2006 | $29,303.96 | 03:56:53 25/10/2026 |
| 92 |  LeveX |
SNX/USDT | $0.1999 | $29,072.69 | 04:00:15 25/10/2026 |
| 93 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 94 | BloFin |
SNX/USDT | $0.1993 | $27,336.87 | 03:57:17 25/10/2026 |
| 95 | EasiCoin |
SNX/USDT | $0.1996 | $26,920.70 | 04:00:07 25/10/2026 |
| 96 | Kraken |
SNX/USD | $0.1998 | $24,086.49 | 03:59:25 25/10/2026 |
| 97 |  Bitvavo |
SNX/EUR | $0.1998 | $22,152.85 | 03:57:08 25/10/2026 |
| 98 |  BiFinance |
SNX/USDT | $0.1999 | $22,095.78 | 03:57:10 25/10/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,340.09 | $20,473.82 | 03:11:23 25/10/2026 |
| 100 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,368.02 | 04:00:08 25/10/2026 |
| 101 |  HTX |
SNX/USDT | $0.2004 | $19,728.20 | 03:59:54 25/10/2026 |
| 102 |  CRMClick |
SNX/USDT | $0.2004 | $19,727.49 | 04:00:07 25/10/2026 |
| 103 |  GroveX |
SNX/USDT | $0.2002 | $18,268.22 | 04:00:11 25/10/2026 |
| 104 |  Variational |
SNX/USDC | $0.1992 | $17,594.92 | 04:00:17 25/10/2026 |
| 105 | Gate |
SNX/USDT | $0.1994 | $15,932.97 | 03:56:24 25/10/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2000 | $14,473.42 | 04:00:10 25/10/2026 |
| 107 |  Everything.inc |
SNX/USDT | $0.1998 | $13,037.56 | 03:57:08 25/10/2026 |
| 108 |  Binance TH |
SNX/USDT | $0.1999 | $12,436.55 | 03:57:09 25/10/2026 |
| 109 |  Bitget |
SNX/USDT | $0.2003 | $11,971.59 | 03:55:01 25/10/2026 |
| 110 | Coinbase Exchange |
SNX/EUR | $0.1986 | $11,044.77 | 03:56:59 25/10/2026 |
| 111 | LeveX |
SNX/USDT | $0.1997 | $10,906.60 | 04:00:10 25/10/2026 |
| 112 | Pionex |
SNX/USDT | $0.1994 | $10,201.60 | 03:57:17 25/10/2026 |
| 113 |  Kanga Exchange |
SNX/USDT | $0.1987 | $9,344.38 | 04:00:10 25/10/2026 |
| 114 |  BitKan |
SNX/USDT | $0.1987 | $8,973.66 | 04:00:12 25/10/2026 |
| 115 |  PointPay |
SNX/USDT | $0.2002 | $8,490.38 | 03:57:10 25/10/2026 |
| 116 |  Hibt |
SNX/USDT | $0.1998 | $7,935.73 | 03:57:10 25/10/2026 |
| 117 |  Niza.io |
SNX/EUR | $0.1997 | $7,623.04 | 04:00:10 25/10/2026 |
| 118 |  Aster |
SNX/USDT | $0.1987 | $7,389.71 | 03:54:15 25/10/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.2007 | $7,055.91 | 02:14:11 25/10/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.1999 | $6,369.16 | 03:56:53 25/10/2026 |
| 121 |  WEEX |
SNX/USDT | $0.1999 | $6,183.70 | 03:57:10 25/10/2026 |
| 122 | Niza.io |
SNX/USD | $0.1998 | $6,087.59 | 04:00:10 25/10/2026 |
| 123 | Coinbase Exchange |
SNX/GBP | $0.1972 | $6,053.64 | 03:56:59 25/10/2026 |
| 124 |  AlphaX |
SNX/USDT | $0.1991 | $4,362.68 | 04:00:15 25/10/2026 |
| 125 |  Bitkub |
SNX/THB | $0.2184 | $3,847.64 | 03:57:08 25/10/2026 |
| 126 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 23:45:15 20/10/2026 |
| 127 |  Dzengi |
SNX/USD | $0.2020 | $3,688.08 | 04:00:07 25/10/2026 |
| 128 |  Revolut (UK) |
SNX/USD | $0.1989 | $3,584.07 | 04:00:08 25/10/2026 |
| 129 |  Independent Reserve |
SNX/AUD | $0.2040 | $3,187.04 | 04:00:08 25/10/2026 |
| 130 |  Crypto.com Exchange |
SNX/USD | $0.2006 | $3,140.97 | 03:48:08 25/10/2026 |
| 131 |  CoinDCX |
SNX/INR | $0.2098 | $3,105.28 | 03:57:09 25/10/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.1990 | $2,530.71 | 04:00:12 25/10/2026 |
| 133 |  XBO.com |
SNX/USDT | $0.1992 | $2,409.70 | 04:00:07 25/10/2026 |
| 134 | CoinDCX |
SNX/USDT | $0.1999 | $2,241.82 | 03:57:09 25/10/2026 |
| 135 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,344.98 | $2,106.20 | 02:03:05 25/10/2026 |
| 136 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2004 | $1,822.07 | 02:15:35 25/10/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,342.75 | $1,762.01 | 03:26:19 25/10/2026 |
| 138 | OKX |
SNX/USDC | $0.2000 | $1,743.33 | 03:56:23 25/10/2026 |
| 139 | BTSE |
SNX/USDT | $0.1997 | $1,309.23 | 03:57:11 25/10/2026 |
| 140 | B2Z Exchange |
SNX/USDT | $0.2000 | $1,306.43 | 04:00:08 25/10/2026 |
| 141 | BITmarkets |
SNX/USDT | $0.2000 | $1,306.27 | 04:00:08 25/10/2026 |
| 142 | KuCoin |
SNX/BTC | $0.1987 | $1,009.97 | 03:56:53 25/10/2026 |
| 143 | Crypto.com Exchange |
SNX/USDT | $0.2000 | $990.42 | 03:48:08 25/10/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.1997 | $938.47 | 04:00:12 25/10/2026 |
| 145 |  Indodax |
SNX/IDR | $0.1996 | $797.67 | 03:59:54 25/10/2026 |
| 146 | OKX |
SNX/EUR | $0.1986 | $757.76 | 03:56:23 25/10/2026 |
| 147 | OKX |
SNX/TRY | $0.2036 | $750.35 | 03:56:54 25/10/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $0.9984 | $709.44 | 03:02:51 25/10/2026 |
| 149 |  TRIV |
SNX/IDR | $0.2011 | $490.36 | 04:00:10 25/10/2026 |
| 150 |  Binance.US |
SNX/USDT | $0.1943 | $467.35 | 03:59:53 25/10/2026 |
| 151 |  PrimeXBT |
SNX/USDT | $0.1997 | $377.68 | 04:00:16 25/10/2026 |
| 152 |  SushiSwap (Polygon) |
SNX/WETH | $0.2045 | $363.36 | 02:55:29 25/10/2026 |
| 153 |  Coins.ph |
SNX/PHP | $0.5781 | $351.18 | 04:00:10 25/10/2026 |
| 154 | Bitrue |
SNX/USDT | $0.1999 | $349.56 | 03:57:09 25/10/2026 |
| 155 |  Mercado Bitcoin |
SNX/BRL | $0.2066 | $277.66 | 03:57:09 25/10/2026 |
| 156 |  ApeSwap (BSC) |
SNX/WBNB | $0.1988 | $235.62 | 03:20:49 25/10/2026 |
| 157 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08935 | $177.83 | 03:21:35 25/10/2026 |
| 158 |  Bitstamp by Robinhood |
SNX/EUR | $0.1949 | $173.05 | 03:59:23 25/10/2026 |
| 159 | Velodrome Finance v2 |
WSTETH/SNX | $2,930.29 | $170.99 | 01:08:59 25/10/2026 |
| 160 | Velodrome Finance v2 |
USDC.e/SNX | $0.9998 | $166.41 | 03:01:41 25/10/2026 |
| 161 |  Bancor Network |
SNX/BNT | $0.2548 | $136.70 | 03:57:11 25/10/2026 |
| 162 | Crypto.com Exchange |
SNX/USD | $0.2006 | $127.46 | 03:15:17 25/10/2026 |
| 163 |  Foxbit |
SNX/BRL | $0.2012 | $112.09 | 04:00:11 25/10/2026 |
| 164 |  ChangeNOW |
SNX/BTC | $0.3249 | $103.81 | 04:00:10 25/10/2026 |
| 165 | BITmarkets |
SNX/USDC | $0.1995 | $102.92 | 04:00:08 25/10/2026 |
| 166 | B2Z Exchange |
SNX/USDC | $0.1995 | $102.91 | 04:00:08 25/10/2026 |
| 167 |  CoinJar |
SNX/AUD | $0.2034 | $81.25 | 04:00:30 25/10/2026 |
| 168 |  Velodrome Finance |
USDC.e/SNX | $0.9997 | $67.41 | 03:26:19 25/10/2026 |
| 169 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 04:00:16 25/10/2026 |
| 170 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1995 | $56.10 | 02:34:23 25/10/2026 |
| 171 |  Poloniex |
SNX/USDT | $0.1997 | $43.88 | 03:59:23 25/10/2026 |
| 172 |  ShibaSwap |
SNX/WETH | $0.2001 | $42.39 | 10:26:47 24/10/2026 |
| 173 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,344.87 | $33.95 | 22:16:48 24/10/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08935 | $24.40 | 00:56:51 25/10/2026 |
| 175 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 03:57:11 25/10/2026 |
| 176 |  CEX.IO |
SNX/USD | $0.2000 | $19.31 | 03:54:12 25/10/2026 |
| 177 | BITmarkets |
SNX/IDR | $0.2000 | $18.47 | 04:00:08 25/10/2026 |
| 178 | CEX.IO |
SNX/USDC | $0.2000 | $15.61 | 03:54:12 25/10/2026 |
| 179 | CEX.IO |
SNX/USDT | $0.1999 | $15.46 | 03:54:12 25/10/2026 |
| 180 |  Tokocrypto |
SNX/USDT | $0.1999 | $15.07 | 03:57:08 25/10/2026 |
| 181 | CEX.IO |
SNX/EUR | $0.2005 | $14.32 | 03:54:12 25/10/2026 |
| 182 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $3.88 | 03:01:49 25/10/2026 |
| 183 | Unocoin |
SNX/INR | $0.5161 | $2.11 | 03:57:11 25/10/2026 |
| 184 |  Deepcoin |
SNX/USDT | $0.1997 | $1.68 | 03:57:11 25/10/2026 |
| 185 | BVOX |
SNX/USDT | $0.2002 | $1.59 | 03:57:08 25/10/2026 |
| 186 | Velodrome Finance |
WETH/SNX | $2,344.28 | $0.5210 | 02:03:09 25/10/2026 |
| 187 |  Giottus |
SNX/INR | $0.2633 | $0.1407 | 03:57:10 25/10/2026 |
| 188 |  HitBTC |
SNX/BTC | $0.2253 | $0 | 03:54:11 25/10/2026 |
| 189 | HitBTC |
SNX/USDC | $0.2064 | $0 | 03:54:11 25/10/2026 |
| 190 | HitBTC |
SNX/USDT | $0.2545 | $0 | 03:54:11 25/10/2026 |
| 191 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 03:59:23 25/10/2026 |
| 192 | Independent Reserve |
SNX/NZD | $0.2030 | $0 | 04:00:08 25/10/2026 |
| 193 | Independent Reserve |
SNX/USD | $0.2029 | $0 | 04:00:08 25/10/2026 |
| 194 |  Digital X |
SNX/KRW | $0.2418 | $0 | 03:54:09 25/10/2026 |
| 195 |  ZebPay |
SNX/INR | $0.2141 | $0 | 03:57:09 25/10/2026 |
| 196 |  Bitbns |
SNX/INR | $0.0004213 | $0 | 03:57:11 25/10/2026 |
| 197 |  WazirX |
SNX/USDT | $0.2197 | $0 | 04:00:11 25/10/2026 |
| 198 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 04:00:13 25/10/2026 |
| 199 | CoinJar |
SNX/GBP | $0.2263 | $0 | 04:00:30 25/10/2026 |
| 200 | CoinJar |
SNX/USD | $0.2173 | $0 | 04:00:30 25/10/2026 |
| 201 | CoinJar |
SNX/USDC | $0.2254 | $0 | 04:00:30 25/10/2026 |
| 202 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 03:57:10 25/10/2026 |
| 203 | Giottus |
SNX/USDT | $0.1997 | $0 | 03:57:10 25/10/2026 |
| 204 | Bitazza |
SNX/BTC | $5.70 | $0 | 04:00:08 25/10/2026 |
| 205 | Bitazza |
SNX/THB | $0.2020 | $0 | 04:00:08 25/10/2026 |
| 206 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 04:00:08 25/10/2026 |
| 207 |  WOO X |
SNX/USDT | $0.1993 | $0 | 03:57:15 25/10/2026 |
| 208 |  Young Platform |
SNX/EUR | $0.1999 | $0 | 04:00:07 25/10/2026 |
| 209 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 04:01:18 25/10/2026 |
| 210 |  ADEN |
SNX/USDT | $0.1992 | $0 | 04:01:00 25/10/2026 |
| 211 |  Gate US |
SNX/USDT | $0.1997 | $0 | 04:00:07 25/10/2026 |
| 212 |  Extended |
SNX/USD | $0.2437 | $0 | 04:00:16 25/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:16 25/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $368,494,113 với tỷ giá $0.1998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.