Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,286,781,550,405 Khối lượng (24h): $97,533,912,137 Thị phần: BTC: 57.9%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #183 11:43:00 28/03/2026
Giá Synthetix (SNX)
$0.2775 -4.37%
0.000004190 BTC 7,794 VND
Thấp: $0.2737 Cao: $0.2943

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2758 $230,872,561 10:57:18 28/03/2026
2 AscendEX AscendEX SNX/USDT $0.2758 $10,310,959 10:54:15 28/03/2026
3 Binance Binance SNX/USDT $0.2758 $9,756,816 10:54:16 28/03/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,242,656 11:00:15 28/03/2026
5 OrangeX OrangeX SNX/USDT $0.2748 $7,872,772 10:57:15 28/03/2026
6 KuCoin KuCoin SNX/USDT $0.2763 $7,601,599 10:54:18 28/03/2026
7 CoinW CoinW SNX/USDT $0.2758 $3,891,137 10:57:17 28/03/2026
8 Bybit Bybit SNX/USDT $0.2761 $3,696,961 10:54:16 28/03/2026
9 BVOX BVOX SNX/USDT $0.2748 $3,188,283 10:57:15 28/03/2026
10 Toobit Toobit SNX/USDT $0.2748 $3,179,831 10:57:15 28/03/2026
11 WhiteBIT WhiteBIT SNX/USDT $0.2770 $2,170,281 10:54:15 28/03/2026
12 Azbit Azbit SNX/USDT $0.2751 $2,102,470 10:57:11 28/03/2026
13 BTCC BTCC SNX/USDT $0.2764 $2,028,260 10:57:16 28/03/2026
14 Ourbit Ourbit SNX/USDT $0.2759 $1,785,644 10:57:17 28/03/2026
15 Zoomex Zoomex SNX/USDT $0.2761 $1,109,072 10:54:23 28/03/2026
16 HTX HTX SNX/USDT $0.2789 $1,075,923 10:59:54 28/03/2026
17 BTSE BTSE SNX/USDT $0.2760 $918,301 10:57:15 28/03/2026
18 Biconomy.com Biconomy.com SNX/USDC $0.2760 $903,331 10:57:07 28/03/2026
19 Binance Binance SNX/USDT $0.2768 $814,196 10:56:54 28/03/2026
20 Hotcoin Hotcoin SNX/USDT $0.2758 $748,219 10:57:18 28/03/2026
21 WhiteBIT WhiteBIT SNX/USDT $0.2768 $722,114 10:54:11 28/03/2026
22 Paribu Paribu SNX/TRY $0.2761 $719,614 11:02:53 28/03/2026
23 P2B P2B SNX/USDT $0.2768 $665,145 10:54:07 28/03/2026
24 Phemex Phemex SNX/USDT $0.2758 $582,068 10:57:16 28/03/2026
25 Bitbaby Bitbaby SNX/USDT $0.2758 $579,835 01:42:22 28/03/2026
26 BiFinance BiFinance SNX/USDT $0.2768 $546,863 10:57:09 28/03/2026
27 CoinW CoinW SNX/USDT $0.2758 $522,122 10:57:09 28/03/2026
28 Phemex Phemex SNX/USDT $0.2758 $497,947 10:57:12 28/03/2026
29 BVOX BVOX SNX/USDT $0.2768 $436,875 10:57:11 28/03/2026
30 KCEX KCEX SNX/USDT $0.2758 $422,453 10:57:15 28/03/2026
31 BTCC BTCC SNX/USDT $0.2768 $409,218 10:57:12 28/03/2026
32 Bitunix Bitunix SNX/USDT $0.2758 $402,161 10:57:16 28/03/2026
33 MEXC MEXC SNX/USDT $0.2758 $395,852 10:57:16 28/03/2026
34 BitradeX BitradeX SNX/USDT $0.2758 $393,708 11:00:12 28/03/2026
35 Bitrue Bitrue SNX/USDT $0.2755 $350,003 10:57:16 28/03/2026
36 Bitget Bitget SNX/USDT $0.2756 $293,156 10:54:16 28/03/2026
37 Hyperliquid Hyperliquid SNX/USD $0.2760 $230,613 10:57:26 28/03/2026
38 Bybit Bybit SNX/USDT $0.2764 $229,802 10:54:11 28/03/2026
39 P2B P2B SNX/USD $0.2770 $197,127 10:54:07 28/03/2026
40 MEXC MEXC SNX/USDT $0.2761 $187,236 10:45:10 28/03/2026
41 Deepcoin Deepcoin SNX/USDT $0.2748 $186,033 10:57:15 28/03/2026
42 Ourbit Ourbit SNX/USDT $0.2762 $166,469 10:57:09 28/03/2026
43 XT.COM XT.COM SNX/USDT $0.2768 $163,370 10:57:12 28/03/2026
44 LBank LBank SNX/USDT $0.2762 $155,185 10:57:10 28/03/2026
45 OKX OKX SNX/USDT $0.2763 $144,264 10:56:54 28/03/2026
46 AscendEX AscendEX SNX/USDT $0.2768 $138,233 10:54:12 28/03/2026
47 BloFin BloFin SNX/USDT $0.2768 $137,515 11:00:10 28/03/2026
48 Gate Gate SNX/USDT $0.2756 $129,030 10:54:19 28/03/2026
49 Pionex Pionex SNX/USDT $0.2758 $123,939 10:57:12 28/03/2026
50 Dex-Trade Dex-Trade SNX/USDT $0.2758 $103,794 10:54:11 28/03/2026
51 Bitunix Bitunix SNX/USDT $0.2758 $96,894.25 10:57:07 28/03/2026
52 Binance Binance SNX/TRY $0.2759 $94,314.99 10:56:54 28/03/2026
53 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2790 $91,738.27 10:54:53 28/03/2026
54 BingX BingX SNX/USDT $0.2768 $87,398.68 10:57:07 28/03/2026
55 Tapbit Tapbit SNX/USDT $0.2758 $79,906.37 10:57:11 28/03/2026
56 Binance TR Binance TR SNX/TRY $0.2759 $62,390.53 10:57:09 28/03/2026
57 VOOX Exchange VOOX Exchange SNX/USDT $0.2768 $61,757.01 11:00:11 28/03/2026
58 MEXC MEXC SNX/ETH $0.2757 $55,546.54 10:45:10 28/03/2026
59 MEXC MEXC SNX/USDC $0.2761 $54,471.75 10:45:10 28/03/2026
60 Bithumb Bithumb SNX/KRW $0.2779 $51,575.41 10:59:54 28/03/2026
61 Coinbase Exchange Coinbase Exchange SNX/USD $0.2760 $51,165.71 10:56:59 28/03/2026
62 Azbit Azbit SNX/BTC $0.2778 $49,631.72 10:57:11 28/03/2026
63 Kraken Kraken SNX/USD $0.2765 $45,160.94 10:59:59 28/03/2026
64 KuCoin KuCoin SNX/USDT $0.2763 $41,033.28 10:55:23 28/03/2026
65 KCEX KCEX SNX/USDT $0.2768 $37,252.30 10:57:13 28/03/2026
66 Bitbaby Bitbaby SNX/USDT $0.2778 $36,416.46 01:42:13 28/03/2026
67 Bitvavo Bitvavo SNX/EUR $0.2764 $35,320.81 10:57:08 28/03/2026
68 Coinstore Coinstore SNX/USDT $0.2748 $32,434.61 10:57:07 28/03/2026
69 Aster Aster SNX/USDT $0.2768 $31,822.27 10:54:15 28/03/2026
70 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2733 $29,581.88 10:56:59 28/03/2026
71 Gate Gate SNX/USDT $0.2763 $28,928.96 10:56:54 28/03/2026
72 HTX HTX SNX/USDT $0.2760 $23,929.71 10:54:17 28/03/2026
73 Binance Binance SNX/USDC $0.2760 $20,471.55 10:56:54 28/03/2026
74 Bit2Me Bit2Me SNX/EUR $0.2768 $17,676.66 11:00:12 28/03/2026
75 Kraken Kraken SNX/EUR $0.2768 $17,470.65 10:59:59 28/03/2026
76 LATOKEN LATOKEN SNX/USDT $0.2757 $16,257.08 10:54:11 28/03/2026
77 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2760 $15,256.70 10:54:53 28/03/2026
78 CoinEx CoinEx SNX/USDT $0.2760 $15,083.15 10:59:53 28/03/2026
79 Hibt Hibt SNX/USDT $0.2763 $14,428.74 10:57:08 28/03/2026
80 BTSE BTSE SNX/USDT $0.2758 $13,982.47 10:57:11 28/03/2026
81 SmarDex SmarDex SNX/USDT $0.2755 $13,029.75 10:30:07 28/03/2026
82 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2771 $10,854.83 10:56:30 28/03/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7618 $10,521.74 09:57:59 28/03/2026
84 Bitso Bitso SNX/USD $0.2770 $7,718.06 10:59:53 28/03/2026
85 BloFin BloFin SNX/USDT $0.2758 $7,504.62 10:51:16 28/03/2026
86 CoinUp.io CoinUp.io SNX/USDT $0.2758 $5,397.98 10:57:12 28/03/2026
87 Uniswap v2 Uniswap v2 SNX/WETH $0.2759 $4,883.42 09:57:59 28/03/2026
88 Pionex Pionex SNX/USDT $0.2748 $4,799.89 10:57:16 28/03/2026
89 Bitget Bitget SNX/USDT $0.2766 $3,942.49 10:54:11 28/03/2026
90 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9999 $3,620.67 10:30:03 28/03/2026
91 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,995.60 $3,039.96 10:48:33 28/03/2026
92 Bitkub Bitkub SNX/THB $0.2746 $2,320.40 10:54:07 28/03/2026
93 PointPay PointPay SNX/USDT $0.2938 $1,728.19 10:57:11 28/03/2026
94 OKX OKX SNX/TRY $0.2773 $1,577.15 10:56:23 28/03/2026
95 WEEX WEEX SNX/USDT $0.2768 $1,169.56 10:57:12 28/03/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2766 $1,084.54 09:57:59 28/03/2026
97 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9997 $1,008.04 10:30:03 28/03/2026
98 Bitrue Bitrue SNX/USDT $0.2768 $868.85 10:57:07 28/03/2026
99 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2755 $842.59 10:57:11 28/03/2026
100 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2765 $762.93 10:57:11 28/03/2026
101 KuCoin KuCoin SNX/BTC $0.2759 $564.56 10:55:23 28/03/2026
102 Tokocrypto Tokocrypto SNX/USDT $0.2768 $520.85 10:57:08 28/03/2026
103 OKX OKX SNX/USD $0.2816 $506.58 10:56:54 28/03/2026
104 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09028 $490.88 09:05:01 28/03/2026
105 Upbit Upbit SNX/BTC $0.2769 $468.99 10:56:54 28/03/2026
106 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $298.13 08:30:11 28/03/2026
107 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,447.12 $223.74 09:43:09 28/03/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2772 $217.39 09:30:59 28/03/2026
109 Binance TH Binance TH SNX/USDT $0.2768 $184.23 10:57:11 28/03/2026
110 Korbit Korbit SNX/KRW $0.2751 $166.31 10:51:10 28/03/2026
111 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2759 $136.45 11:00:10 28/03/2026
112 Bancor Network Bancor Network SNX/BNT $0.3482 $113.92 10:57:07 28/03/2026
113 Binance.US Binance.US SNX/USDT $0.2848 $99.69 10:59:53 28/03/2026
114 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2784 $72.14 02:05:45 28/03/2026
115 OKX OKX SNX/EUR $0.2744 $70.82 10:56:54 28/03/2026
116 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,997.87 $65.67 09:00:49 28/03/2026
117 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2787 $62.50 10:38:29 28/03/2026
118 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $58.06 10:46:13 28/03/2026
119 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09028 $43.34 07:16:29 28/03/2026
120 KuCoin KuCoin SNX/ETH $0.2763 $43.03 10:55:23 28/03/2026
121 CEX.IO CEX.IO SNX/USD $0.2772 $26.84 10:54:07 28/03/2026
122 CEX.IO CEX.IO SNX/USDT $0.2767 $26.69 10:54:07 28/03/2026
123 Velodrome Finance Velodrome Finance SNX/SUSD $0.2752 $26.32 10:02:31 28/03/2026
124 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2786 $20.12 10:30:16 28/03/2026
125 CEX.IO CEX.IO SNX/EUR $0.2786 $17.59 10:54:07 28/03/2026
126 CEX.IO CEX.IO SNX/USDC $0.2772 $17.42 10:54:07 28/03/2026
127 ShibaSwap ShibaSwap SNX/WETH $0.2778 $10.19 07:28:35 28/03/2026
128 Indodax Indodax SNX/IDR $0.2794 $7.14 11:02:54 28/03/2026
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,987.99 $7.04 02:05:39 28/03/2026
130 Velodrome Finance Velodrome Finance WETH/SNX $1,993.77 $1.82 09:47:53 28/03/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3022 $1.09 13:32:11 25/03/2026
132 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.6943 08:42:49 28/03/2026
133 QuickSwap QuickSwap SNX/DAI $0.2874 $0.1959 19:01:39 27/03/2026
134 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2814 $0.01002 21:20:19 27/03/2026
135 Deepcoin Deepcoin SNX/USDT $0.2763 $0.0001725 10:57:11 28/03/2026
136 Poloniex Poloniex SNX/USDT $0.3128 $0 10:53:53 28/03/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3925 $0 10:59:53 28/03/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 10:59:53 28/03/2026
139 Coinone Coinone SNX/KRW $0.2953 $0 10:54:53 28/03/2026
140 OKX OKX SNX/USDC $0.3112 $0 10:56:23 28/03/2026
141 THORChain THORChain SNX/RUNE $0.4519 $0 10:57:09 28/03/2026
142 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1034 $0 09:03:25 28/03/2026
143 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,990.63 $0 08:30:21 28/03/2026
144 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1033 $0 02:36:19 28/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 28/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,872,561 với tỷ giá $0.2758.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá