Synthetix SNX
Xếp hạng #193
12:03:00 25/05/2026
Giá Synthetix (SNX)
$0.3050 -0.59%
0.000003948 BTC
8,027 VND
Thấp: $0.2950
Cao: $0.3077
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3039 | $254,555,943 | 11:57:18 25/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3044 | $27,483,085 | 12:00:15 25/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3044 | $10,795,477 | 11:54:15 25/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,237,590 | 12:00:15 25/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3049 | $6,925,428 | 12:00:11 25/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3046 | $4,174,089 | 12:00:16 25/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3044 | $2,238,305 | 11:54:16 25/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3047 | $2,160,136 | 11:51:15 25/05/2026 |
| 9 |  CoinW |
SNX/USDT | $0.3046 | $1,541,225 | 11:57:17 25/05/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.3040 | $1,460,135 | 11:57:15 25/05/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.3049 | $1,123,166 | 11:57:19 25/05/2026 |
| 12 |  CoinChief |
SNX/USDT | $0.3056 | $819,702 | 11:57:12 25/05/2026 |
| 13 |  Hotcoin |
SNX/USDT | $0.3045 | $819,356 | 11:57:18 25/05/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.3046 | $804,954 | 11:57:16 25/05/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.3036 | $804,660 | 12:00:17 25/05/2026 |
| 16 |  SunX |
SNX/USDT | $0.3150 | $790,718 | 12:03:17 25/05/2026 |
| 17 |  BVOX |
SNX/USDT | $0.3036 | $734,316 | 11:57:15 25/05/2026 |
| 18 |  BTSE |
SNX/USDT | $0.3042 | $701,342 | 11:57:15 25/05/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.3041 | $674,429 | 12:00:15 25/05/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.3040 | $674,075 | 12:00:15 25/05/2026 |
| 21 | B2Z Exchange |
SNX/USD | $0.3041 | $669,440 | 12:00:08 25/05/2026 |
| 22 | BITmarkets |
SNX/USD | $0.3053 | $669,363 | 12:00:10 25/05/2026 |
| 23 |  BiFinance |
SNX/USDT | $0.3056 | $617,086 | 11:57:12 25/05/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.3049 | $606,008 | 11:57:15 25/05/2026 |
| 25 |  HTX |
SNX/USDT | $0.3047 | $588,141 | 11:59:25 25/05/2026 |
| 26 |  Coinlocally |
SNX/USDT | $0.3036 | $573,024 | 12:00:16 25/05/2026 |
| 27 |  YEX |
SNX/USDT | $0.3036 | $567,595 | 12:00:16 25/05/2026 |
| 28 |  Phemex |
SNX/USDT | $0.3056 | $479,336 | 11:57:09 25/05/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.3046 | $462,028 | 11:45:08 25/05/2026 |
| 30 |  Paribu |
SNX/TRY | $0.3044 | $439,372 | 12:02:53 25/05/2026 |
| 31 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,912 | 12:00:17 25/05/2026 |
| 32 |  Toobit |
SNX/USDT | $0.3041 | $331,240 | 11:57:16 25/05/2026 |
| 33 |  Bitrue |
SNX/USDT | $0.3044 | $323,751 | 11:57:17 25/05/2026 |
| 34 | Binance |
SNX/USDT | $0.3056 | $320,635 | 11:56:42 25/05/2026 |
| 35 |  BiKing |
SNX/USDT | $0.3056 | $319,727 | 12:00:08 25/05/2026 |
| 36 |  Bibox |
SNX/USDT | $0.5902 | $297,774 | 15:36:13 21/05/2026 |
| 37 |  P2B |
SNX/USDT | $0.3046 | $280,113 | 11:54:07 25/05/2026 |
| 38 |  Bitazza |
SNX/USDT | $0.3046 | $253,575 | 12:00:09 25/05/2026 |
| 39 |  Bitget |
SNX/USDT | $0.3045 | $204,994 | 11:54:16 25/05/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.3046 | $204,486 | 12:00:17 25/05/2026 |
| 41 |  Bitunix |
SNX/USDT | $0.3043 | $194,136 | 11:54:17 25/05/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.3066 | $192,776 | 12:00:07 25/05/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.3043 | $191,579 | 12:00:16 25/05/2026 |
| 44 | CoinW |
SNX/USDT | $0.3045 | $173,035 | 11:57:07 25/05/2026 |
| 45 | WhiteBIT |
SNX/USDT | $0.3036 | $172,725 | 11:57:07 25/05/2026 |
| 46 |  Bitbase |
SNX/USDT | $0.3036 | $170,457 | 11:57:17 25/05/2026 |
| 47 | BVOX |
SNX/USDT | $0.3056 | $170,279 | 11:57:07 25/05/2026 |
| 48 |  Gems Trade |
SNX/USDT | $0.3036 | $169,785 | 11:42:23 23/05/2026 |
| 49 |  BTCC |
SNX/USDT | $0.3056 | $160,311 | 11:57:12 25/05/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.3046 | $150,246 | 12:00:19 25/05/2026 |
| 51 | BlockFin |
SNX/USDT | $0.3043 | $149,088 | 12:00:15 25/05/2026 |
| 52 | AscendEX |
SNX/USDT | $0.3036 | $141,998 | 11:57:09 25/05/2026 |
| 53 | Phemex |
SNX/USDT | $0.3046 | $137,034 | 11:57:17 25/05/2026 |
| 54 |  Biconomy.com |
SNX/USDC | $0.3039 | $122,995 | 11:48:07 25/05/2026 |
| 55 | Coinlocally |
SNX/USDT | $0.3043 | $116,467 | 12:00:10 25/05/2026 |
| 56 |  BloFin |
SNX/USDT | $0.3036 | $116,425 | 11:51:07 25/05/2026 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.3044 | $107,710 | 11:56:23 25/05/2026 |
| 58 |  BitTap |
SNX/USDT | $0.3056 | $106,777 | 12:00:17 25/05/2026 |
| 59 |  CoinTR |
SNX/TRY | $0.3044 | $97,668.22 | 11:57:11 25/05/2026 |
| 60 |  CEEX exchange |
SNX/USDT | $0.3046 | $97,383.01 | 12:00:08 25/05/2026 |
| 61 |  Hyperliquid |
SNX/USD | $0.3041 | $83,160.94 | 11:54:26 25/05/2026 |
| 62 | P2B |
SNX/USD | $0.3060 | $83,058.76 | 11:54:07 25/05/2026 |
| 63 |  AlphaX |
SNX/USDT | $0.3043 | $77,729.68 | 12:00:17 25/05/2026 |
| 64 |  Azbit |
SNX/USDT | $0.3056 | $72,474.98 | 11:57:10 25/05/2026 |
| 65 |  Zoomex |
SNX/USDT | $0.3044 | $71,263.52 | 11:57:15 25/05/2026 |
| 66 | Bitunix |
SNX/USDT | $0.3046 | $71,198.23 | 11:54:10 25/05/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.3056 | $69,957.30 | 11:54:07 25/05/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.3057 | $68,535.28 | 11:57:07 25/05/2026 |
| 69 |  MEXC |
SNX/USDT | $0.3049 | $67,969.59 | 11:57:07 25/05/2026 |
| 70 |  XXKK |
SNX/USDT | $0.3049 | $65,336.09 | 11:57:10 25/05/2026 |
| 71 | Azbit |
SNX/BTC | $0.2936 | $64,881.33 | 11:57:10 25/05/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.3056 | $64,122.18 | 11:57:12 25/05/2026 |
| 73 |  LBank |
SNX/USDT | $0.3051 | $63,962.17 | 11:57:12 25/05/2026 |
| 74 |  Dex-Trade |
SNX/USDT | $0.3046 | $62,809.16 | 11:57:11 25/05/2026 |
| 75 |  Tapbit |
SNX/USDT | $0.3046 | $58,253.97 | 11:57:07 25/05/2026 |
| 76 | MEXC |
SNX/USDC | $0.3050 | $56,438.89 | 11:57:07 25/05/2026 |
| 77 |  BitGW Exchange |
SNX/USDT | $0.3043 | $56,121.37 | 11:57:10 25/05/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.3059 | $55,086.08 | 12:00:09 25/05/2026 |
| 79 |  OKX |
SNX/USDT | $0.3043 | $54,578.73 | 11:56:24 25/05/2026 |
| 80 |  Bybit |
SNX/USDT | $0.3046 | $53,528.24 | 11:54:08 25/05/2026 |
| 81 | Binance |
SNX/TRY | $0.3055 | $52,287.49 | 11:56:42 25/05/2026 |
| 82 | CoinTR |
SNX/USDT | $0.3056 | $50,843.64 | 11:57:11 25/05/2026 |
| 83 |  Pionex |
SNX/USDT | $0.3046 | $49,463.59 | 11:57:12 25/05/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.3046 | $48,038.25 | 12:00:13 25/05/2026 |
| 85 |  Picol |
SNX/USDT | $0.3056 | $43,533.66 | 12:00:08 25/05/2026 |
| 86 |  LATOKEN |
SNX/USDT | $0.3048 | $42,023.13 | 11:57:10 25/05/2026 |
| 87 |  Gate |
SNX/USDT | $0.3039 | $41,631.31 | 11:57:19 25/05/2026 |
| 88 | BtcTurk | Kripto |
SNX/USDT | $0.3051 | $37,423.04 | 11:56:23 25/05/2026 |
| 89 |  BingX |
SNX/USDT | $0.3056 | $37,212.48 | 11:51:08 25/05/2026 |
| 90 |  ICRYPEX |
SNX/USDT | $0.3096 | $36,814.21 | 12:00:11 25/05/2026 |
| 91 |  Binance TR |
SNX/TRY | $0.3055 | $32,539.21 | 11:57:13 25/05/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.3046 | $28,740.32 | 12:00:07 25/05/2026 |
| 93 |  VOOX Exchange |
SNX/USDT | $0.3046 | $26,293.10 | 11:57:08 25/05/2026 |
| 94 |  LeveX |
SNX/USDT | $0.3043 | $25,879.30 | 12:00:15 25/05/2026 |
| 95 |  AEGET |
SNX/USDT | $0.3046 | $24,681.26 | 11:57:09 25/05/2026 |
| 96 |  KCEX |
SNX/USDT | $0.3036 | $24,549.89 | 11:57:07 25/05/2026 |
| 97 |  BitDelta |
SNX/USDT | $0.3056 | $24,296.62 | 11:57:07 25/05/2026 |
| 98 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.91 | 12:00:09 25/05/2026 |
| 99 | BITmarkets |
SNX/USDT | $0.3046 | $18,781.04 | 12:00:10 25/05/2026 |
| 100 | B2Z Exchange |
SNX/USDT | $0.3046 | $18,709.38 | 12:00:08 25/05/2026 |
| 101 | BTSE |
SNX/USDT | $0.3052 | $18,680.29 | 11:57:10 25/05/2026 |
| 102 |  Coinbase Exchange |
SNX/USD | $0.3050 | $18,376.56 | 11:56:59 25/05/2026 |
| 103 | Binance |
SNX/USDC | $0.3049 | $16,904.30 | 11:56:42 25/05/2026 |
| 104 |  BitStorage |
SNX/USDT | $0.3026 | $16,082.41 | 12:00:11 25/05/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.3046 | $15,252.30 | 12:00:12 25/05/2026 |
| 106 |  CoinEx |
SNX/USDT | $0.3043 | $15,039.23 | 11:59:53 25/05/2026 |
| 107 | Pionex |
SNX/USDT | $0.3046 | $14,999.42 | 11:57:16 25/05/2026 |
| 108 |  SmarDex |
SNX/USDT | $0.3036 | $13,449.24 | 11:54:09 25/05/2026 |
| 109 | BloFin |
SNX/USDT | $0.3046 | $13,118.83 | 11:57:20 25/05/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.3046 | $12,754.03 | 11:57:08 25/05/2026 |
| 111 |  Bithumb |
SNX/KRW | $0.3009 | $11,373.83 | 11:59:54 25/05/2026 |
| 112 |  BitKan |
SNX/USDT | $0.3049 | $9,391.84 | 12:00:10 25/05/2026 |
| 113 | LeveX |
SNX/USDT | $0.3046 | $9,038.21 | 12:00:07 25/05/2026 |
| 114 |  Kanga Exchange |
SNX/USDT | $0.3036 | $8,916.13 | 12:00:07 25/05/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,101.74 | $7,787.95 | 12:01:47 25/05/2026 |
| 116 |  XBO.com |
SNX/USDT | $0.3056 | $7,708.81 | 11:57:11 25/05/2026 |
| 117 |  Bitso |
SNX/USD | $0.3026 | $7,629.17 | 11:58:55 25/05/2026 |
| 118 |  Aster |
SNX/USDT | $0.3116 | $6,985.60 | 11:54:15 25/05/2026 |
| 119 | Bitget |
SNX/USDT | $0.3046 | $6,892.09 | 11:54:10 25/05/2026 |
| 120 |  Bitvavo |
SNX/EUR | $0.3049 | $6,890.57 | 11:57:13 25/05/2026 |
| 121 | KuCoin |
SNX/USDT | $0.3036 | $6,136.28 | 11:59:53 25/05/2026 |
| 122 |  Kraken |
SNX/USD | $0.3024 | $5,684.49 | 11:59:54 25/05/2026 |
| 123 |  Hibt |
SNX/USDT | $0.3044 | $5,438.24 | 11:51:12 25/05/2026 |
| 124 | MEXC |
SNX/ETH | $0.3049 | $5,378.17 | 11:57:07 25/05/2026 |
| 125 | CoinUp.io |
SNX/USDT | $0.3046 | $4,859.60 | 11:57:11 25/05/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.3051 | $4,672.58 | 11:56:29 25/05/2026 |
| 127 |  Coinbase International Exchange |
SNX/USDC | $0.2916 | $3,717.64 | 12:00:15 25/05/2026 |
| 128 |  FMFW.io |
SNX/USDT | $0.3042 | $3,414.50 | 12:00:09 25/05/2026 |
| 129 |  Gleec BTC |
SNX/USDT | $0.3042 | $3,414.50 | 12:00:10 25/05/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.3043 | $3,411.19 | 11:57:07 25/05/2026 |
| 131 |  PointPay |
SNX/USDT | $0.3046 | $3,206.90 | 11:57:08 25/05/2026 |
| 132 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9994 | $3,045.01 | 11:51:57 25/05/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.3049 | $2,566.41 | 11:47:23 25/05/2026 |
| 134 |  Crypto.com Exchange |
SNX/USD | $0.2959 | $2,400.74 | 06:30:18 25/05/2026 |
| 135 |  GroveX |
SNX/USDT | $0.3049 | $2,171.90 | 11:57:11 25/05/2026 |
| 136 | Kraken |
SNX/EUR | $0.3028 | $2,085.61 | 11:59:24 25/05/2026 |
| 137 |  Bit2Me |
SNX/EUR | $0.3028 | $2,009.40 | 11:57:12 25/05/2026 |
| 138 | Gate |
SNX/USDT | $0.3038 | $1,682.04 | 11:56:54 25/05/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.3056 | $1,621.68 | 12:00:07 25/05/2026 |
| 140 |  Bitlo |
SNX/TRY | $0.3062 | $1,523.71 | 12:00:12 25/05/2026 |
| 141 | BITmarkets |
SNX/USDC | $0.3043 | $1,448.81 | 12:00:10 25/05/2026 |
| 142 | B2Z Exchange |
SNX/USDC | $0.3043 | $1,443.32 | 12:00:08 25/05/2026 |
| 143 |  Niza.io |
SNX/USD | $0.3024 | $1,425.86 | 12:00:10 25/05/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.3007 | $1,301.79 | 11:56:59 25/05/2026 |
| 145 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6533 | $1,147.34 | 04:42:59 25/05/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.3056 | $1,036.30 | 12:00:08 25/05/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,102.12 | $931.59 | 11:53:15 25/05/2026 |
| 148 | Crypto.com Exchange |
SNX/USD | $0.3037 | $897.62 | 11:48:07 25/05/2026 |
| 149 |  Bitkub |
SNX/THB | $0.3029 | $892.77 | 11:57:10 25/05/2026 |
| 150 |  WEEX |
SNX/USDT | $0.3056 | $827.06 | 11:57:10 25/05/2026 |
| 151 |  Velodrome Finance v2 |
USDC/SNX | $0.9944 | $577.59 | 11:50:25 25/05/2026 |
| 152 | Niza.io |
SNX/EUR | $0.3028 | $519.24 | 12:00:10 25/05/2026 |
| 153 |  Upbit |
SNX/BTC | $0.2992 | $501.05 | 11:56:53 25/05/2026 |
| 154 |  Young Platform |
SNX/EUR | $0.3027 | $473.46 | 12:00:07 25/05/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.3046 | $423.38 | 12:00:16 25/05/2026 |
| 156 |  Flipster |
SNX/USDT | $0.3043 | $407.37 | 12:00:15 25/05/2026 |
| 157 |  Coins.ph |
SNX/PHP | $0.5990 | $363.87 | 12:00:08 25/05/2026 |
| 158 | Bitrue |
SNX/USDT | $0.3056 | $332.50 | 11:57:10 25/05/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3045 | $313.35 | 11:33:59 25/05/2026 |
| 160 |  Coinone |
SNX/KRW | $0.2985 | $290.65 | 11:59:53 25/05/2026 |
| 161 | OKX |
SNX/EUR | $0.3047 | $279.12 | 11:56:24 25/05/2026 |
| 162 | KuCoin |
SNX/BTC | $0.3038 | $275.48 | 11:59:53 25/05/2026 |
| 163 |  TRIV |
SNX/IDR | $0.3067 | $233.30 | 12:00:12 25/05/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09090 | $232.80 | 10:27:22 25/05/2026 |
| 165 | TRIV |
SNX/USDT | $0.3056 | $232.40 | 12:00:12 25/05/2026 |
| 166 | KuCoin |
SNX/ETH | $0.3035 | $219.98 | 11:59:23 25/05/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9983 | $198.09 | 11:50:25 25/05/2026 |
| 168 |  CoinDCX |
SNX/INR | $0.3233 | $182.78 | 11:57:07 25/05/2026 |
| 169 |  MemeMax |
SNX/USDC | $0.3050 | $156.99 | 12:03:15 25/05/2026 |
| 170 |  Orderly |
SNX/USDC | $0.3002 | $156.98 | 12:03:16 25/05/2026 |
| 171 |  Indodax |
SNX/IDR | $0.2986 | $134.30 | 12:02:54 25/05/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,601.68 | $75.18 | 10:35:15 25/05/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.3065 | $58.14 | 11:34:15 25/05/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.3055 | $54.69 | 11:57:12 25/05/2026 |
| 175 |  Extended |
SNX/USD | $0.2967 | $53.63 | 12:03:16 25/05/2026 |
| 176 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,097.55 | $42.02 | 10:35:13 25/05/2026 |
| 177 |  Independent Reserve |
SNX/AUD | $0.2943 | $36.91 | 12:00:07 25/05/2026 |
| 178 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $34.02 | 11:50:25 25/05/2026 |
| 179 |  SushiSwap (Polygon) |
SNX/WETH | $0.3004 | $30.92 | 02:42:17 25/05/2026 |
| 180 |  Tokocrypto |
SNX/USDT | $0.3056 | $29.96 | 11:57:09 25/05/2026 |
| 181 | Velodrome Finance |
SNX/SUSD | $0.3023 | $29.31 | 11:50:25 25/05/2026 |
| 182 |  CEX.IO |
SNX/USD | $0.3053 | $29.13 | 12:00:10 25/05/2026 |
| 183 | CEX.IO |
SNX/USDC | $0.3051 | $27.63 | 12:00:10 25/05/2026 |
| 184 | OKX |
SNX/USD | $0.2994 | $25.13 | 11:56:24 25/05/2026 |
| 185 | CEX.IO |
SNX/USDT | $0.3050 | $23.75 | 12:00:10 25/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3037 | $21.48 | 10:48:35 25/05/2026 |
| 187 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 12:00:08 25/05/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.3034 | $17.23 | 11:57:11 25/05/2026 |
| 189 | CEX.IO |
SNX/EUR | $0.3057 | $16.06 | 12:00:10 25/05/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.3026 | $15.68 | 12:00:07 25/05/2026 |
| 191 |  ZebPay |
SNX/INR | $0.3245 | $14.79 | 11:57:07 25/05/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,103.32 | $14.32 | 11:32:42 25/05/2026 |
| 193 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2956 | $13.26 | 06:39:39 25/05/2026 |
| 194 | Crypto.com Exchange |
SNX/USDT | $0.2949 | $11.47 | 11:48:07 25/05/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09090 | $8.90 | 02:42:17 25/05/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.3050 | $4.78 | 11:01:59 24/05/2026 |
| 197 | Unocoin |
SNX/INR | $0.5138 | $2.21 | 12:00:08 25/05/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.2803 | $1.40 | 12:00:12 25/05/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.3051 | $1.11 | 11:57:11 25/05/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $2,105.43 | $0.6713 | 10:38:43 25/05/2026 |
| 201 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.5318 | 06:47:52 23/05/2026 |
| 202 |  Giottus |
SNX/INR | $0.3314 | $0.2174 | 11:51:07 25/05/2026 |
| 203 |  Coinmetro |
SNX/USDT | $0.3045 | $0.00000001000 | 12:00:13 25/05/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.3046 | $0 | 11:59:23 25/05/2026 |
| 205 | HitBTC |
SNX/BTC | $0.3192 | $0 | 11:57:07 25/05/2026 |
| 206 | HitBTC |
SNX/USDC | $0.3099 | $0 | 11:57:07 25/05/2026 |
| 207 |  Bitstamp by Robinhood |
SNX/EUR | $0.2976 | $0 | 11:59:53 25/05/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2964 | $0 | 11:59:23 25/05/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.2927 | $0 | 12:00:08 25/05/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2925 | $0 | 12:00:08 25/05/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2916 | $0 | 11:57:12 25/05/2026 |
| 212 | OKX |
SNX/USDC | $0.2986 | $0 | 11:56:54 25/05/2026 |
| 213 |  Bitbns |
SNX/INR | $0.8389 | $0 | 12:00:17 25/05/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2966 | $0 | 12:00:08 25/05/2026 |
| 215 |  NovaDAX |
SNX/BRL | $0.3194 | $0 | 12:00:09 25/05/2026 |
| 216 |  CoinJar |
SNX/AUD | $0.3048 | $0 | 12:00:29 25/05/2026 |
| 217 | CoinJar |
SNX/GBP | $0.3341 | $0 | 12:00:29 25/05/2026 |
| 218 | CoinJar |
SNX/USD | $0.3215 | $0 | 12:00:29 25/05/2026 |
| 219 | CoinJar |
SNX/USDC | $0.3027 | $0 | 12:00:29 25/05/2026 |
| 220 | CoinDCX |
SNX/USDT | $0.3036 | $0 | 11:57:07 25/05/2026 |
| 221 | Giottus |
SNX/USDT | $0.3046 | $0 | 11:51:07 25/05/2026 |
| 222 | Bitazza |
SNX/BTC | $5.48 | $0 | 12:00:09 25/05/2026 |
| 223 | Bitazza |
SNX/THB | $0.3034 | $0 | 12:00:09 25/05/2026 |
| 224 |  TruBit Pro Exchange |
SNX/USDT | $0.3317 | $0 | 08:24:15 25/05/2026 |
| 225 |  WOO X |
SNX/USDT | $0.3044 | $0 | 12:00:15 25/05/2026 |
| 226 |  dYdX v4 |
SNX/USD | $0.3020 | $0 | 12:04:25 25/05/2026 |
| 227 |  Binance TH |
SNX/USDT | $0.3056 | $0 | 11:57:10 25/05/2026 |
| 228 |  ADEN |
SNX/USDC | $0.3002 | $0 | 12:03:54 25/05/2026 |
| 229 | ADEN |
SNX/USDT | $0.3039 | $0 | 12:03:54 25/05/2026 |
| 230 |  Gate US |
SNX/USDT | $0.3046 | $0 | 12:00:09 25/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 25/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,555,943 với tỷ giá $0.3039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.