Synthetix SNX
Xếp hạng #276
02:03:00 24/09/2026
Giá Synthetix (SNX)
$0.2358 -1.8%
0.000002798 BTC
6,106 VND
Thấp: $0.2351
Cao: $0.2669
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2395 | $389,406,465 | 00:54:16 24/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2394 | $102,459,273 | 01:00:15 24/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2395 | $18,511,394 | 00:57:16 24/09/2026 |
| 4 |  Binance |
SNX/USDT | $0.2393 | $9,888,613 | 00:54:17 24/09/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2389 | $8,139,441 | 00:54:15 24/09/2026 |
| 6 |  BVOX |
SNX/USDT | $0.2394 | $7,656,354 | 00:57:15 24/09/2026 |
| 7 |  CoinW |
SNX/USDT | $0.2393 | $6,262,864 | 00:57:17 24/09/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2395 | $4,568,069 | 01:00:08 24/09/2026 |
| 9 |  HTX |
SNX/USDT | $0.2394 | $3,410,111 | 00:59:25 24/09/2026 |
| 10 |  CRMClick |
SNX/USDT | $0.2398 | $3,401,802 | 01:00:10 24/09/2026 |
| 11 |  BingX |
SNX/USDT | $0.2396 | $2,365,855 | 00:57:18 24/09/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2395 | $2,254,470 | 00:57:19 24/09/2026 |
| 13 | Binance |
SNX/USDT | $0.2396 | $1,886,729 | 00:56:42 24/09/2026 |
| 14 |  Bybit |
SNX/USDT | $0.2395 | $1,778,541 | 00:54:16 24/09/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2148 | $1,351,207 | 08:45:16 18/09/2026 |
| 16 |  idax exchange |
SNX/USDT | $0.2389 | $1,341,337 | 01:00:17 24/09/2026 |
| 17 |  Koinbay |
SNX/USDT | $0.2389 | $1,291,556 | 00:57:15 24/09/2026 |
| 18 |  Toobit |
SNX/USDT | $0.2394 | $1,196,528 | 00:57:19 24/09/2026 |
| 19 |  OneBullEx |
SNX/USDT | $0.2394 | $1,181,649 | 01:00:25 24/09/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.2390 | $1,150,420 | 01:00:11 24/09/2026 |
| 21 |  YEX |
SNX/USDT | $0.2239 | $1,107,903 | 08:57:16 19/09/2026 |
| 22 |  MEXC |
SNX/USDT | $0.2396 | $1,024,082 | 00:57:16 24/09/2026 |
| 23 |  XT.COM |
SNX/USDT | $0.2395 | $1,008,183 | 00:57:43 24/09/2026 |
| 24 |  BTCC |
SNX/USDT | $0.2396 | $943,276 | 00:57:08 24/09/2026 |
| 25 |  P2B |
SNX/USDT | $0.2399 | $886,266 | 00:51:10 24/09/2026 |
| 26 |  Bitbaby |
SNX/USDT | $0.2393 | $873,446 | 00:54:16 24/09/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.2395 | $869,891 | 00:57:18 24/09/2026 |
| 28 |  Bitget |
SNX/USDT | $0.2393 | $863,524 | 00:54:16 24/09/2026 |
| 29 |  Cofinex |
SNX/USDT | $0.2399 | $861,853 | 01:00:17 24/09/2026 |
| 30 |  Bithumb |
SNX/KRW | $0.3235 | $855,807 | 00:59:53 24/09/2026 |
| 31 |  Upbit |
SNX/BTC | $0.3434 | $826,617 | 00:56:54 24/09/2026 |
| 32 |  BtcTurk | Kripto |
SNX/TRY | $0.2401 | $778,261 | 00:58:24 24/09/2026 |
| 33 |  OmniX |
SNX/USDT | $0.2399 | $763,027 | 00:57:09 24/09/2026 |
| 34 | CoinW |
SNX/USDT | $0.2400 | $720,473 | 00:57:07 24/09/2026 |
| 35 | Bybit |
SNX/USDT | $0.2398 | $649,354 | 00:54:13 24/09/2026 |
| 36 |  BitGW Exchange |
SNX/USDT | $0.2395 | $627,651 | 01:00:08 24/09/2026 |
| 37 |  OKX |
SNX/USDT | $0.2395 | $619,672 | 00:56:23 24/09/2026 |
| 38 |  Bitbase |
SNX/USDT | $0.2395 | $610,071 | 00:54:18 24/09/2026 |
| 39 |  Zoomex |
SNX/USDT | $0.2395 | $533,408 | 01:00:15 24/09/2026 |
| 40 | P2B |
SNX/USD | $0.2400 | $526,480 | 00:51:10 24/09/2026 |
| 41 |  SunX |
SNX/USDT | $0.2214 | $511,053 | 01:03:16 24/09/2026 |
| 42 | Binance |
SNX/TRY | $0.2406 | $477,870 | 00:56:42 24/09/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2395 | $471,255 | 01:00:11 24/09/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.2399 | $448,590 | 01:00:18 24/09/2026 |
| 45 | LBank |
SNX/USDT | $0.2400 | $416,210 | 00:57:11 24/09/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,400 | 01:00:17 24/09/2026 |
| 47 |  Binibit |
SNX/USDT | $0.2398 | $409,328 | 01:00:09 24/09/2026 |
| 48 |  Binance TR |
SNX/TRY | $0.2406 | $408,466 | 00:57:10 24/09/2026 |
| 49 |  EasiCoin |
SNX/USDT | $0.2395 | $407,877 | 01:00:16 24/09/2026 |
| 50 |  BitradeX |
SNX/USDT | $0.2399 | $400,343 | 01:00:11 24/09/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2396 | $393,553 | 00:57:16 24/09/2026 |
| 52 |  Coinbase Exchange |
SNX/USD | $0.2402 | $382,596 | 00:56:29 24/09/2026 |
| 53 | XT.COM |
SNX/USDT | $0.2399 | $374,639 | 00:57:08 24/09/2026 |
| 54 |  BYDFi |
SNX/USDT | $0.2399 | $372,185 | 00:57:13 24/09/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.2394 | $341,879 | 00:57:17 24/09/2026 |
| 56 |  Hyperliquid |
SNX/USDC | $0.2398 | $338,662 | 00:57:26 24/09/2026 |
| 57 |  Ourbit |
SNX/USDT | $0.2397 | $321,100 | 00:57:09 24/09/2026 |
| 58 | Bitbase |
SNX/USDT | $0.2397 | $320,355 | 00:54:11 24/09/2026 |
| 59 |  Gate |
SNX/USDT | $0.2392 | $307,249 | 00:54:20 24/09/2026 |
| 60 |  BTSE |
SNX/USDT | $0.2399 | $301,341 | 00:57:15 24/09/2026 |
| 61 |  B2Z Exchange |
SNX/USD | $0.2372 | $295,005 | 01:03:15 24/09/2026 |
| 62 |  BITmarkets |
SNX/USDT | $0.2392 | $294,646 | 01:00:15 24/09/2026 |
| 63 | Bitcastle |
SNX/USDT | $0.2389 | $290,279 | 01:00:10 24/09/2026 |
| 64 |  WhiteBIT |
SNX/USDT | $0.2399 | $289,956 | 00:57:07 24/09/2026 |
| 65 |  BloFin |
SNX/USDT | $0.2402 | $281,006 | 00:57:11 24/09/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.2404 | $275,093 | 00:57:13 24/09/2026 |
| 67 |  Biconomy.com |
SNX/USDC | $0.2399 | $274,841 | 00:57:08 24/09/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2399 | $265,851 | 00:57:08 24/09/2026 |
| 69 |  Paribu |
SNX/TRY | $0.2400 | $262,366 | 01:02:23 24/09/2026 |
| 70 | BITmarkets |
SNX/USD | $0.2403 | $254,016 | 01:00:12 24/09/2026 |
| 71 | B2Z Exchange |
SNX/USD | $0.2380 | $244,258 | 01:03:09 24/09/2026 |
| 72 |  Picol |
SNX/USDT | $0.2389 | $234,266 | 01:00:09 24/09/2026 |
| 73 | KuCoin |
SNX/USDT | $0.2400 | $232,821 | 00:57:53 24/09/2026 |
| 74 |  Bitazza |
SNX/USDT | $0.2400 | $225,942 | 01:00:10 24/09/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.2399 | $216,864 | 00:57:12 24/09/2026 |
| 76 |  BiKing |
SNX/USDT | $0.2399 | $188,295 | 01:00:11 24/09/2026 |
| 77 |  AEGET |
SNX/USDT | $0.2398 | $187,569 | 00:57:10 24/09/2026 |
| 78 |  Azbit |
SNX/USDT | $0.2389 | $184,395 | 00:51:11 24/09/2026 |
| 79 | BlockFin |
SNX/USDT | $0.2395 | $177,290 | 01:00:15 24/09/2026 |
| 80 |  Bit2Me |
SNX/EUR | $0.2400 | $173,134 | 01:00:10 24/09/2026 |
| 81 |  BitTap |
SNX/USDT | $0.2410 | $167,639 | 01:00:17 24/09/2026 |
| 82 |  Kraken |
SNX/EUR | $0.2399 | $167,262 | 00:59:25 24/09/2026 |
| 83 | Bitget |
SNX/USDT | $0.2398 | $147,348 | 00:54:37 24/09/2026 |
| 84 |  Bitvavo |
SNX/EUR | $0.2406 | $144,806 | 00:57:13 24/09/2026 |
| 85 | EasiCoin |
SNX/USDT | $0.2396 | $140,927 | 01:00:09 24/09/2026 |
| 86 | Binance |
SNX/USDC | $0.2392 | $139,729 | 00:56:42 24/09/2026 |
| 87 | Kraken |
SNX/USD | $0.2396 | $131,174 | 00:59:25 24/09/2026 |
| 88 | BingX |
SNX/USDT | $0.2399 | $110,442 | 00:51:07 24/09/2026 |
| 89 | MEXC |
SNX/USDT | $0.2400 | $109,891 | 00:51:07 24/09/2026 |
| 90 | BtcTurk | Kripto |
SNX/USDT | $0.2387 | $108,743 | 00:58:24 24/09/2026 |
| 91 | Bitunix |
SNX/USDT | $0.2398 | $102,609 | 00:57:08 24/09/2026 |
| 92 |  XXKK |
SNX/USDT | $0.2398 | $101,809 | 00:57:12 24/09/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.2398 | $94,361.51 | 01:00:12 24/09/2026 |
| 94 | Coinbase Exchange |
SNX/EUR | $0.2400 | $81,480.29 | 00:56:29 24/09/2026 |
| 95 | Azbit |
SNX/BTC | $0.2276 | $79,638.86 | 00:51:11 24/09/2026 |
| 96 |  CoinTR |
SNX/TRY | $0.2408 | $78,916.48 | 00:57:12 24/09/2026 |
| 97 | CoinTR |
SNX/USDT | $0.2389 | $76,331.29 | 00:57:12 24/09/2026 |
| 98 |  CEEX exchange |
SNX/USDT | $0.2380 | $71,619.08 | 01:03:09 24/09/2026 |
| 99 | Gate |
SNX/USDT | $0.2396 | $68,369.28 | 00:56:24 24/09/2026 |
| 100 |  Hibt |
SNX/USDT | $0.2396 | $61,995.50 | 00:54:12 24/09/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2396 | $60,480.91 | 01:00:15 24/09/2026 |
| 102 |  BitKan |
SNX/USDT | $0.2395 | $60,285.99 | 01:00:10 24/09/2026 |
| 103 | MEXC |
SNX/USDC | $0.2403 | $55,329.64 | 00:51:07 24/09/2026 |
| 104 | OKX |
SNX/USDC | $0.2400 | $53,576.97 | 00:56:23 24/09/2026 |
| 105 |  BiFinance |
SNX/USDT | $0.2396 | $51,458.10 | 00:57:08 24/09/2026 |
| 106 | Cofinex |
SNX/USDT | $0.2402 | $51,305.66 | 01:00:09 24/09/2026 |
| 107 | Pionex |
SNX/USDT | $0.2394 | $48,718.73 | 00:57:16 24/09/2026 |
| 108 |  KCEX |
SNX/USDT | $0.2398 | $47,330.48 | 00:57:09 24/09/2026 |
| 109 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $44,603.11 | 00:39:59 24/09/2026 |
| 110 |  Niza.io |
SNX/EUR | $0.2400 | $44,139.70 | 01:00:09 24/09/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2400 | $43,118.96 | 00:54:07 24/09/2026 |
| 112 |  Blynex |
SNX/USDT | $0.2401 | $39,599.24 | 01:00:08 24/09/2026 |
| 113 |  PointPay |
SNX/USDT | $0.2398 | $38,855.79 | 00:57:09 24/09/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.2369 | $38,779.55 | 01:00:09 24/09/2026 |
| 115 | Coinbase Exchange |
SNX/GBP | $0.2386 | $35,601.03 | 00:56:59 24/09/2026 |
| 116 | Niza.io |
SNX/USD | $0.2396 | $35,038.40 | 01:00:09 24/09/2026 |
| 117 |  ADEN |
SNX/USDT | $0.2379 | $33,025.28 | 01:03:59 24/09/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.2414 | $32,172.32 | 00:56:11 24/09/2026 |
| 119 |  GroveX |
SNX/USDT | $0.2400 | $28,193.49 | 00:57:07 24/09/2026 |
| 120 |  WEEX |
SNX/USDT | $0.2396 | $24,683.28 | 00:57:10 24/09/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,026.75 | $21,442.96 | 02:15:59 23/09/2026 |
| 122 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,658.79 | $20,544.19 | 00:55:37 24/09/2026 |
| 123 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.30 | 01:00:10 24/09/2026 |
| 124 |  LATOKEN |
SNX/USDT | $0.2395 | $20,288.82 | 00:57:08 24/09/2026 |
| 125 |  Gleec BTC |
SNX/USDT | $0.2400 | $18,798.00 | 01:00:08 24/09/2026 |
| 126 |  HitBTC |
SNX/USDT | $0.2400 | $18,797.69 | 01:00:11 24/09/2026 |
| 127 |  FMFW.io |
SNX/USDT | $0.2402 | $18,786.15 | 00:54:07 24/09/2026 |
| 128 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,675.30 | $18,556.55 | 00:53:07 24/09/2026 |
| 129 | BloFin |
SNX/USDT | $0.2397 | $17,612.09 | 00:57:16 24/09/2026 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.2389 | $17,176.57 | 00:54:09 24/09/2026 |
| 131 |  XBO.com |
SNX/USDT | $0.2389 | $16,850.24 | 00:54:10 24/09/2026 |
| 132 |  Revolut X |
SNX/USD | $0.2398 | $16,713.53 | 01:00:11 24/09/2026 |
| 133 |  Dzengi |
SNX/USD | $0.2370 | $14,128.71 | 01:00:11 24/09/2026 |
| 134 | LeveX |
SNX/USDT | $0.2400 | $13,584.28 | 01:00:09 24/09/2026 |
| 135 |  CoinDCX |
SNX/INR | $0.2513 | $13,362.83 | 01:00:10 24/09/2026 |
| 136 |  Everything.inc |
SNX/USDT | $0.2399 | $13,051.96 | 00:57:11 24/09/2026 |
| 137 |  AlphaX |
SNX/USDT | $0.2396 | $12,918.38 | 01:00:18 24/09/2026 |
| 138 |  Mercado Bitcoin |
SNX/BRL | $0.2693 | $10,308.58 | 01:00:10 24/09/2026 |
| 139 |  Crypto.com Exchange |
SNX/USD | $0.2395 | $9,529.00 | 00:57:09 24/09/2026 |
| 140 |  Binance TH |
SNX/USDT | $0.2396 | $9,481.62 | 00:57:12 24/09/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2398 | $8,938.48 | 01:00:09 24/09/2026 |
| 142 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2417 | $8,764.74 | 00:19:59 24/09/2026 |
| 143 | KuCoin |
SNX/BTC | $0.2410 | $8,240.74 | 00:57:53 24/09/2026 |
| 144 | OKX |
SNX/EUR | $0.2390 | $7,809.93 | 00:56:23 24/09/2026 |
| 145 | CoinDCX |
SNX/USDT | $0.2401 | $7,482.52 | 01:00:10 24/09/2026 |
| 146 | Bitazza |
SNX/THB | $0.2475 | $7,299.02 | 01:00:10 24/09/2026 |
| 147 | Crypto.com Exchange |
SNX/USD | $0.2612 | $6,530.70 | 23:09:19 23/09/2026 |
| 148 |  CEX.IO |
SNX/USDT | $0.2400 | $5,217.11 | 01:00:10 24/09/2026 |
| 149 |  Bitlo |
SNX/TRY | $0.2396 | $4,142.50 | 01:00:07 24/09/2026 |
| 150 | Crypto.com Exchange |
SNX/USDT | $0.2351 | $3,725.63 | 00:57:09 24/09/2026 |
| 151 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.48 | 01:03:16 24/09/2026 |
| 152 |  Aster |
SNX/USDT | $0.2449 | $3,539.49 | 00:54:15 24/09/2026 |
| 153 | OKX |
SNX/USD | $0.2353 | $3,231.96 | 00:56:23 24/09/2026 |
| 154 |  Binance.US |
SNX/USDT | $0.2451 | $3,135.98 | 00:59:23 24/09/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $0.9983 | $2,843.20 | 00:26:17 24/09/2026 |
| 156 |  Variational |
SNX/USDC | $0.2395 | $2,805.29 | 01:03:17 24/09/2026 |
| 157 |  Bitkub |
SNX/THB | $0.2350 | $2,563.08 | 00:57:11 24/09/2026 |
| 158 | OKX |
SNX/TRY | $0.2416 | $2,468.54 | 00:56:23 24/09/2026 |
| 159 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1021 | $2,356.67 | 00:11:22 24/09/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2398 | $1,913.82 | 00:57:12 24/09/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $0.9967 | $1,696.00 | 00:47:23 24/09/2026 |
| 162 |  Indodax |
SNX/IDR | $0.2334 | $1,606.59 | 01:02:24 24/09/2026 |
| 163 |  CoinEx |
SNX/USDT | $0.2385 | $1,603.94 | 01:02:23 24/09/2026 |
| 164 |  ZebPay |
SNX/INR | $0.2535 | $1,549.61 | 01:00:10 24/09/2026 |
| 165 |  TRIV |
SNX/IDR | $0.2406 | $1,279.62 | 01:00:12 24/09/2026 |
| 166 | TRIV |
SNX/USDT | $0.2400 | $1,279.36 | 01:00:12 24/09/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $3,318.91 | $1,156.35 | 00:22:37 24/09/2026 |
| 168 |  Bitcoiva |
SNX/USDT | $0.2389 | $1,113.07 | 01:00:10 24/09/2026 |
| 169 |  Tokocrypto |
SNX/USDT | $0.2396 | $1,019.16 | 00:57:13 24/09/2026 |
| 170 | BITmarkets |
SNX/USDT | $0.2397 | $1,010.53 | 01:00:12 24/09/2026 |
| 171 | BTSE |
SNX/USDT | $0.2395 | $1,004.56 | 00:57:11 24/09/2026 |
| 172 | B2Z Exchange |
SNX/USDT | $0.2380 | $971.19 | 01:03:09 24/09/2026 |
| 173 |  PrimeXBT |
SNX/USDT | $0.2379 | $923.89 | 01:03:16 24/09/2026 |
| 174 |  Bitstamp by Robinhood |
SNX/EUR | $0.2620 | $754.64 | 00:59:53 24/09/2026 |
| 175 |  SushiSwap (Polygon) |
SNX/WETH | $0.2387 | $753.69 | 23:10:28 23/09/2026 |
| 176 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1018 | $578.15 | 00:57:38 24/09/2026 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.2436 | $573.83 | 22:34:04 23/09/2026 |
| 178 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2424 | $453.76 | 00:38:11 24/09/2026 |
| 179 |  Coins.ph |
SNX/PHP | $0.5853 | $355.50 | 01:00:09 24/09/2026 |
| 180 |  ShibaSwap |
SNX/WETH | $0.2296 | $327.25 | 00:15:11 24/09/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $0.9997 | $202.82 | 00:25:15 24/09/2026 |
| 182 |  Korbit |
SNX/KRW | $0.2635 | $184.45 | 01:00:10 24/09/2026 |
| 183 |  Bancor Network |
SNX/BNT | $0.2894 | $170.19 | 00:57:09 24/09/2026 |
| 184 |  ChangeNOW |
SNX/BTC | $0.3391 | $108.34 | 01:00:10 24/09/2026 |
| 185 |  WOO X |
SNX/USDT | $0.2395 | $100.51 | 00:57:15 24/09/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,666.76 | $100.26 | 22:34:03 23/09/2026 |
| 187 | BITmarkets |
SNX/USDC | $0.2400 | $85.45 | 01:00:12 24/09/2026 |
| 188 | B2Z Exchange |
SNX/USDC | $0.2388 | $81.80 | 01:03:09 24/09/2026 |
| 189 |  Coinone |
SNX/KRW | $0.3652 | $73.76 | 00:56:53 24/09/2026 |
| 190 |  Giottus |
SNX/USDT | $0.2399 | $73.49 | 00:51:08 24/09/2026 |
| 191 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 01:03:16 24/09/2026 |
| 192 | CEX.IO |
SNX/USD | $0.2402 | $47.05 | 01:00:10 24/09/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.2407 | $38.03 | 00:57:11 24/09/2026 |
| 194 | Giottus |
SNX/INR | $0.2610 | $27.68 | 00:51:08 24/09/2026 |
| 195 | CEX.IO |
SNX/USDC | $0.2404 | $25.55 | 01:00:10 24/09/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 00:57:10 24/09/2026 |
| 197 | BITmarkets |
SNX/IDR | $0.2391 | $18.85 | 01:00:12 24/09/2026 |
| 198 | CEX.IO |
SNX/EUR | $0.2406 | $18.25 | 01:00:10 24/09/2026 |
| 199 | BVOX |
SNX/USDT | $0.2396 | $12.37 | 00:57:08 24/09/2026 |
| 200 |  Deepcoin |
SNX/USDT | $0.2398 | $11.73 | 00:57:10 24/09/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2599 | $6.28 | 00:59:23 24/09/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $2,664.74 | $4.51 | 00:52:09 24/09/2026 |
| 203 | Unocoin |
SNX/INR | $0.5112 | $2.09 | 00:57:10 24/09/2026 |
| 204 |  GOPAX |
SNX/KRW | $0.1610 | $0.7320 | 01:00:10 24/09/2026 |
| 205 | HitBTC |
SNX/BTC | $0.2360 | $0 | 01:00:11 24/09/2026 |
| 206 | HitBTC |
SNX/USDC | $0.2064 | $0 | 01:00:11 24/09/2026 |
| 207 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 00:59:23 24/09/2026 |
| 208 |  Independent Reserve |
SNX/AUD | $0.2324 | $0 | 01:00:10 24/09/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.2346 | $0 | 01:00:10 24/09/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2364 | $0 | 01:00:10 24/09/2026 |
| 211 | CoinEx |
SNX/USDT | $0.2356 | $0 | 12:09:15 23/09/2026 |
| 212 |  Bitbns |
SNX/INR | $0.6923 | $0 | 01:00:10 24/09/2026 |
| 213 |  BitMart |
SNX/USDT | $0.2151 | $0 | 01:03:15 24/09/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2380 | $0 | 01:03:09 24/09/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 01:00:13 24/09/2026 |
| 216 |  CoinJar |
SNX/AUD | $0.2279 | $0 | 01:00:33 24/09/2026 |
| 217 | CoinJar |
SNX/GBP | $0.2242 | $0 | 01:00:33 24/09/2026 |
| 218 | CoinJar |
SNX/USD | $0.2289 | $0 | 01:00:33 24/09/2026 |
| 219 | CoinJar |
SNX/USDC | $0.2301 | $0 | 01:00:33 24/09/2026 |
| 220 | Bitazza |
SNX/BTC | $5.98 | $0 | 01:00:10 24/09/2026 |
| 221 |  Young Platform |
SNX/EUR | $0.2400 | $0 | 01:00:07 24/09/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 01:04:19 24/09/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2397 | $0 | 01:00:08 24/09/2026 |
| 224 |  Extended |
SNX/USD | $0.2437 | $0 | 01:03:16 24/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 24/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,406,465 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.