Synthetix SNX
Xếp hạng #305
02:43:00 28/10/2026
Giá Synthetix (SNX)
$0.2000 2.37%
0.000002480 BTC
5,199 VND
Thấp: $0.1931
Cao: $0.2007
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1999 | $263,550,306 | 01:57:16 28/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1998 | $17,333,284 | 02:00:16 28/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,863,146 | 02:00:16 28/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2004 | $3,581,997 | 01:57:16 28/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.1998 | $2,285,009 | 01:57:17 28/10/2026 |
| 6 |  BitDelta |
SNX/USDT | $0.2007 | $1,509,859 | 01:51:08 28/10/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.1999 | $1,393,060 | 01:57:15 28/10/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.1998 | $1,369,654 | 01:57:15 28/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1997 | $1,360,336 | 02:00:18 28/10/2026 |
| 10 |  Binance |
SNX/USDT | $0.1998 | $1,201,899 | 01:54:17 28/10/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2001 | $653,995 | 01:57:15 28/10/2026 |
| 12 |  OmniX |
SNX/USDT | $0.2007 | $621,906 | 01:57:08 28/10/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2000 | $425,932 | 01:57:16 28/10/2026 |
| 14 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,949 | 02:00:16 28/10/2026 |
| 15 |  Binibit |
SNX/USDT | $0.2005 | $380,304 | 01:57:13 28/10/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.1988 | $355,341 | 01:54:15 28/10/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.1996 | $285,881 | 02:00:08 28/10/2026 |
| 18 |  BITmarkets |
SNX/USD | $0.2000 | $285,663 | 01:57:11 28/10/2026 |
| 19 |  BitradeX |
SNX/USDT | $0.1997 | $278,407 | 02:00:07 28/10/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.2000 | $257,709 | 01:54:22 28/10/2026 |
| 21 |  OneBullEx |
SNX/USDT | $0.1996 | $250,978 | 02:00:15 28/10/2026 |
| 22 |  Bitazza |
SNX/USDT | $0.2002 | $241,042 | 02:00:12 28/10/2026 |
| 23 |  MEXC |
SNX/USDT | $0.1997 | $193,909 | 01:54:16 28/10/2026 |
| 24 |  Bitbase |
SNX/USDT | $0.2004 | $188,527 | 01:57:11 28/10/2026 |
| 25 |  BTSE |
SNX/USDT | $0.1998 | $177,982 | 01:57:15 28/10/2026 |
| 26 |  TRAIEX |
SNX/USDT | $0.1995 | $177,854 | 02:00:15 28/10/2026 |
| 27 | BITmarkets |
SNX/USDT | $0.1998 | $177,746 | 01:57:15 28/10/2026 |
| 28 | Binance |
SNX/USDT | $0.2000 | $175,661 | 01:56:42 28/10/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.1997 | $170,799 | 02:00:16 28/10/2026 |
| 30 |  P2B |
SNX/USDT | $0.1997 | $166,528 | 01:54:11 28/10/2026 |
| 31 | WhiteBIT |
SNX/USDT | $0.2003 | $165,428 | 01:54:08 28/10/2026 |
| 32 |  KCEX |
SNX/USDT | $0.2000 | $159,966 | 01:57:15 28/10/2026 |
| 33 |  CEEX exchange |
SNX/USDT | $0.2007 | $147,385 | 02:00:08 28/10/2026 |
| 34 | P2B |
SNX/USD | $0.2000 | $141,198 | 01:54:11 28/10/2026 |
| 35 |  Bitbaby |
SNX/USDT | $0.1997 | $135,827 | 02:00:16 28/10/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.1998 | $127,736 | 01:57:17 28/10/2026 |
| 37 |  Hyperliquid |
SNX/USDC | $0.2001 | $126,977 | 01:54:27 28/10/2026 |
| 38 |  BlockFin |
SNX/USDT | $0.2002 | $126,377 | 02:00:17 28/10/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.1997 | $120,894 | 02:00:16 28/10/2026 |
| 40 | BlockFin |
SNX/USDT | $0.1998 | $118,290 | 02:00:18 28/10/2026 |
| 41 |  Bitunix |
SNX/USDT | $0.2001 | $118,089 | 01:57:16 28/10/2026 |
| 42 |  Hotcoin |
SNX/USDT | $0.2000 | $110,604 | 01:57:19 28/10/2026 |
| 43 |  SuperEx |
SNX/USDT | $0.1998 | $102,377 | 02:00:09 28/10/2026 |
| 44 |  EasiCoin |
SNX/USDT | $0.1997 | $94,134.01 | 02:00:15 28/10/2026 |
| 45 |  BTCC |
SNX/USDT | $0.2000 | $87,810.63 | 01:57:12 28/10/2026 |
| 46 |  Biconomy.com |
SNX/USDC | $0.2006 | $83,229.79 | 01:48:11 28/10/2026 |
| 47 |  CoinTR |
SNX/TRY | $0.1999 | $82,920.44 | 01:54:09 28/10/2026 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.1999 | $78,825.33 | 01:59:23 28/10/2026 |
| 49 |  BloFin |
SNX/USDT | $0.2001 | $75,842.95 | 01:57:11 28/10/2026 |
| 50 |  Kraken |
SNX/EUR | $0.2001 | $75,554.09 | 01:59:29 28/10/2026 |
| 51 | Bitunix |
SNX/USDT | $0.2002 | $75,552.95 | 01:57:12 28/10/2026 |
| 52 |  Bit2Me |
SNX/EUR | $0.2001 | $72,541.70 | 01:57:11 28/10/2026 |
| 53 | CoinW |
SNX/USDT | $0.2003 | $66,711.79 | 01:57:10 28/10/2026 |
| 54 |  Azbit |
SNX/USDT | $0.1987 | $66,629.24 | 01:48:10 28/10/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.1994 | $62,030.21 | 01:54:16 28/10/2026 |
| 56 | MEXC |
SNX/USDC | $0.2003 | $55,812.82 | 01:54:07 28/10/2026 |
| 57 | MEXC |
SNX/USDT | $0.2001 | $54,679.82 | 01:54:07 28/10/2026 |
| 58 |  LBank |
SNX/USDT | $0.2005 | $54,428.36 | 01:57:13 28/10/2026 |
| 59 |  XXKK |
SNX/USDT | $0.2002 | $52,745.73 | 02:00:07 28/10/2026 |
| 60 | CoinTR |
SNX/USDT | $0.1997 | $52,603.30 | 01:54:09 28/10/2026 |
| 61 |  BitTap |
SNX/USDT | $0.2007 | $50,808.65 | 02:00:17 28/10/2026 |
| 62 |  Cofinex |
SNX/USDT | $0.2000 | $50,167.85 | 02:00:07 28/10/2026 |
| 63 |  Coinbase Exchange |
SNX/USD | $0.2004 | $46,652.53 | 01:56:29 28/10/2026 |
| 64 | Kraken |
SNX/USD | $0.2005 | $46,365.07 | 01:59:29 28/10/2026 |
| 65 |  Bybit |
SNX/USDT | $0.2002 | $44,347.51 | 01:54:09 28/10/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2007 | $43,372.53 | 01:48:11 28/10/2026 |
| 67 | BingX |
SNX/USDT | $0.2002 | $41,782.46 | 01:57:07 28/10/2026 |
| 68 |  Bitvavo |
SNX/EUR | $0.1997 | $41,641.24 | 01:57:13 28/10/2026 |
| 69 |  Gate |
SNX/USDT | $0.1998 | $36,308.39 | 01:54:20 28/10/2026 |
| 70 |  Blynex |
SNX/USDT | $0.2176 | $35,817.24 | 17:03:09 22/10/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.1997 | $34,638.53 | 01:57:11 28/10/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2002 | $34,065.40 | 01:51:10 28/10/2026 |
| 73 |  BiFinance |
SNX/USDT | $0.2001 | $32,266.39 | 01:57:12 28/10/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.1998 | $29,759.44 | 02:00:09 28/10/2026 |
| 75 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 76 | Binance |
SNX/TRY | $0.2005 | $28,311.46 | 01:56:42 28/10/2026 |
| 77 |  Bitget |
SNX/USDT | $0.2007 | $25,935.96 | 01:55:04 28/10/2026 |
| 78 |  Pionex |
SNX/USDT | $0.2007 | $24,746.05 | 01:57:08 28/10/2026 |
| 79 |  x.me Exchange |
SNX/USDT | $0.2003 | $23,323.55 | 01:57:09 28/10/2026 |
| 80 |  BitGW Exchange |
SNX/USDT | $0.2008 | $22,680.16 | 02:00:12 28/10/2026 |
| 81 |  Binance TR |
SNX/TRY | $0.2005 | $22,417.85 | 01:57:10 28/10/2026 |
| 82 |  ICRYPEX |
SNX/USDT | $0.1967 | $22,192.19 | 01:57:26 28/10/2026 |
| 83 |  LeveX |
SNX/USDT | $0.1998 | $22,111.43 | 02:00:16 28/10/2026 |
| 84 |  OKX |
SNX/USDT | $0.2008 | $22,028.36 | 01:56:23 28/10/2026 |
| 85 |  Picol |
SNX/USDT | $0.2008 | $21,850.51 | 02:00:07 28/10/2026 |
| 86 |  GroveX |
SNX/USDT | $0.2004 | $21,097.80 | 02:00:07 28/10/2026 |
| 87 | KuCoin |
SNX/USDT | $0.2012 | $21,096.34 | 01:56:23 28/10/2026 |
| 88 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.23 | 02:00:13 28/10/2026 |
| 89 |  Paribu |
SNX/TRY | $0.1998 | $18,663.86 | 01:59:53 28/10/2026 |
| 90 |  Niza.io |
SNX/EUR | $0.2001 | $18,514.18 | 01:57:12 28/10/2026 |
| 91 |  AEGET |
SNX/USDT | $0.2000 | $17,609.42 | 02:00:17 28/10/2026 |
| 92 |  BiKing |
SNX/USDT | $0.2002 | $17,583.74 | 02:00:12 28/10/2026 |
| 93 | Coinbase Exchange |
SNX/EUR | $0.1995 | $17,132.80 | 01:56:59 28/10/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.2007 | $16,864.55 | 01:54:08 28/10/2026 |
| 95 | Azbit |
SNX/BTC | $0.1933 | $14,439.75 | 01:48:10 28/10/2026 |
| 96 |  Everything.inc |
SNX/USDT | $0.2000 | $13,164.08 | 01:57:11 28/10/2026 |
| 97 | EasiCoin |
SNX/USDT | $0.2000 | $12,687.78 | 02:00:07 28/10/2026 |
| 98 | Niza.io |
SNX/USD | $0.2005 | $11,352.99 | 01:57:12 28/10/2026 |
| 99 | LeveX |
SNX/USDT | $0.2002 | $9,783.81 | 02:00:11 28/10/2026 |
| 100 | BloFin |
SNX/USDT | $0.2004 | $8,584.12 | 01:48:17 28/10/2026 |
| 101 |  Kanga Exchange |
SNX/USDT | $0.2007 | $8,557.01 | 02:00:11 28/10/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2003 | $6,860.38 | 02:00:08 28/10/2026 |
| 103 |  HTX |
SNX/USDT | $0.2006 | $5,281.19 | 01:59:54 28/10/2026 |
| 104 |  CRMClick |
SNX/USDT | $0.2006 | $5,280.79 | 01:57:16 28/10/2026 |
| 105 | Gate |
SNX/USDT | $0.1994 | $5,280.69 | 01:56:24 28/10/2026 |
| 106 |  WEEX |
SNX/USDT | $0.2000 | $5,033.33 | 01:57:12 28/10/2026 |
| 107 | Binance |
SNX/USDC | $0.2002 | $4,971.18 | 01:56:42 28/10/2026 |
| 108 | Pionex |
SNX/USDT | $0.1999 | $4,134.49 | 01:57:16 28/10/2026 |
| 109 |  Bitlo |
SNX/TRY | $0.1999 | $3,915.03 | 02:00:08 28/10/2026 |
| 110 |  CEX.IO |
SNX/USDT | $0.2006 | $3,849.33 | 01:57:08 28/10/2026 |
| 111 |  Binance TH |
SNX/USDT | $0.2000 | $3,504.08 | 01:57:10 28/10/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2006 | $3,401.23 | 02:00:10 28/10/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.2001 | $3,232.78 | 01:59:23 28/10/2026 |
| 114 |  PointPay |
SNX/USDT | $0.2002 | $2,658.20 | 01:54:13 28/10/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,345.11 | $2,436.24 | 01:26:59 28/10/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2008 | $2,206.19 | 01:57:08 28/10/2026 |
| 117 |  Variational |
SNX/USDC | $0.1994 | $1,504.26 | 02:00:17 28/10/2026 |
| 118 |  Revolut (UK) |
SNX/USD | $0.1996 | $1,405.20 | 02:00:08 28/10/2026 |
| 119 | BTSE |
SNX/USDT | $0.2006 | $1,326.62 | 01:57:11 28/10/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.2003 | $1,323.83 | 02:00:08 28/10/2026 |
| 121 | BITmarkets |
SNX/USDT | $0.2005 | $1,322.99 | 01:57:11 28/10/2026 |
| 122 |  AlphaX |
SNX/USDT | $0.1997 | $1,144.91 | 02:00:16 28/10/2026 |
| 123 |  Uniswap v2 |
SNX/WETH | $0.2006 | $1,129.07 | 01:35:59 28/10/2026 |
| 124 | OKX |
SNX/TRY | $0.1956 | $1,116.96 | 01:56:53 28/10/2026 |
| 125 |  Bitcoiva |
SNX/USDT | $0.1998 | $915.23 | 02:00:08 28/10/2026 |
| 126 |  XBO.com |
SNX/USDT | $0.2009 | $696.80 | 01:57:10 28/10/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,342.04 | $673.02 | 01:36:01 28/10/2026 |
| 128 |  Crypto.com Exchange |
SNX/USD | $0.2001 | $586.59 | 01:57:09 28/10/2026 |
| 129 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $562.32 | 01:33:21 28/10/2026 |
| 130 | Coinbase Exchange |
SNX/GBP | $0.1996 | $561.16 | 01:56:59 28/10/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,342.21 | $530.77 | 01:36:01 28/10/2026 |
| 132 | OKX |
SNX/EUR | $0.1994 | $517.40 | 01:56:23 28/10/2026 |
| 133 |  Aster |
SNX/USDT | $0.1947 | $508.32 | 01:54:15 28/10/2026 |
| 134 |  CoinDCX |
SNX/INR | $0.2153 | $444.11 | 01:57:08 28/10/2026 |
| 135 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2003 | $375.15 | 01:35:47 28/10/2026 |
| 136 |  Coins.ph |
SNX/PHP | $0.5751 | $349.31 | 01:57:12 28/10/2026 |
| 137 | KuCoin |
SNX/BTC | $0.2013 | $298.79 | 01:56:53 28/10/2026 |
| 138 |  Bitkub |
SNX/THB | $0.1954 | $295.90 | 01:57:12 28/10/2026 |
| 139 | OKX |
SNX/USDC | $0.2008 | $194.15 | 01:56:23 28/10/2026 |
| 140 |  TRIV |
SNX/IDR | $0.2009 | $192.15 | 02:00:10 28/10/2026 |
| 141 |  Bancor Network |
SNX/BNT | $0.2548 | $135.59 | 01:57:09 28/10/2026 |
| 142 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $129.03 | 01:23:23 28/10/2026 |
| 143 | Bitrue |
SNX/USDT | $0.2004 | $123.38 | 01:57:12 28/10/2026 |
| 144 |  PrimeXBT |
SNX/USDT | $0.1997 | $108.45 | 02:00:16 28/10/2026 |
| 145 |  Binance.US |
SNX/USDT | $0.1984 | $108.32 | 01:59:23 28/10/2026 |
| 146 |  ChangeNOW |
SNX/BTC | $0.3253 | $103.92 | 02:00:11 28/10/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.2000 | $101.71 | 01:57:11 28/10/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2008 | $101.55 | 02:00:08 28/10/2026 |
| 149 | CoinDCX |
SNX/USDT | $0.2000 | $98.86 | 01:57:08 28/10/2026 |
| 150 |  Indodax |
SNX/IDR | $0.1989 | $92.29 | 01:59:55 28/10/2026 |
| 151 | Velodrome Finance v2 |
WSTETH/SNX | $2,934.45 | $82.12 | 01:35:35 28/10/2026 |
| 152 |  Foxbit |
SNX/BRL | $0.1975 | $76.18 | 01:57:11 28/10/2026 |
| 153 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 02:00:16 28/10/2026 |
| 154 | CEX.IO |
SNX/USDC | $0.2006 | $55.85 | 01:57:08 28/10/2026 |
| 155 |  ApeSwap (BSC) |
SNX/WBNB | $0.1989 | $53.72 | 00:33:53 28/10/2026 |
| 156 |  SushiSwap (Polygon) |
SNX/WETH | $0.1995 | $49.19 | 01:58:09 28/10/2026 |
| 157 | Crypto.com Exchange |
SNX/USDT | $0.1970 | $46.09 | 01:57:09 28/10/2026 |
| 158 | CEX.IO |
SNX/USD | $0.2006 | $45.20 | 01:57:08 28/10/2026 |
| 159 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09250 | $45.20 | 01:58:09 28/10/2026 |
| 160 | CEX.IO |
SNX/EUR | $0.2009 | $42.05 | 01:57:08 28/10/2026 |
| 161 |  CoinJar |
SNX/AUD | $0.1935 | $38.70 | 01:57:28 28/10/2026 |
| 162 |  Bitstamp by Robinhood |
SNX/EUR | $0.1973 | $33.53 | 01:59:23 28/10/2026 |
| 163 |  Mercado Bitcoin |
SNX/BRL | $0.1834 | $26.71 | 01:57:11 28/10/2026 |
| 164 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $24.86 | 01:33:09 28/10/2026 |
| 165 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 02:00:08 28/10/2026 |
| 166 | BITmarkets |
SNX/IDR | $0.2011 | $17.89 | 01:57:11 28/10/2026 |
| 167 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1987 | $5.13 | 00:24:47 28/10/2026 |
| 168 | Unocoin |
SNX/INR | $0.5158 | $2.11 | 02:00:08 28/10/2026 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.1968 | $1.97 | 00:57:23 28/10/2026 |
| 170 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,340.58 | $1.93 | 16:33:17 27/10/2026 |
| 171 |  ShibaSwap |
SNX/WETH | $0.1964 | $1.22 | 23:33:11 25/10/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09250 | $1.01 | 01:51:26 28/10/2026 |
| 173 |  FMFW.io |
SNX/USDT | $0.1609 | $0.9651 | 01:57:09 28/10/2026 |
| 174 |  Gleec BTC |
SNX/USDT | $0.1609 | $0.9651 | 02:00:07 28/10/2026 |
| 175 |  HitBTC |
SNX/USDT | $0.1608 | $0.9651 | 01:57:07 28/10/2026 |
| 176 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $0.8725 | 01:23:23 28/10/2026 |
| 177 | Velodrome Finance |
WETH/SNX | $2,351.13 | $0.4764 | 01:32:41 28/10/2026 |
| 178 | BVOX |
SNX/USDT | $0.2003 | $0.4412 | 01:57:07 28/10/2026 |
| 179 |  Deepcoin |
SNX/USDT | $0.2003 | $0.4280 | 01:57:11 28/10/2026 |
| 180 |  Poloniex |
SNX/USDT | $0.1997 | $0 | 01:59:23 28/10/2026 |
| 181 | HitBTC |
SNX/BTC | $0.2255 | $0 | 01:57:07 28/10/2026 |
| 182 | HitBTC |
SNX/USDC | $0.2063 | $0 | 01:57:07 28/10/2026 |
| 183 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 01:59:23 28/10/2026 |
| 184 |  Independent Reserve |
SNX/AUD | $0.1941 | $0 | 01:57:13 28/10/2026 |
| 185 | Independent Reserve |
SNX/NZD | $0.1931 | $0 | 01:57:13 28/10/2026 |
| 186 | Independent Reserve |
SNX/USD | $0.1933 | $0 | 01:57:13 28/10/2026 |
| 187 |  Digital X |
SNX/KRW | $0.2413 | $0 | 01:57:11 28/10/2026 |
| 188 |  ZebPay |
SNX/INR | $0.2167 | $0 | 01:57:11 28/10/2026 |
| 189 |  Bitbns |
SNX/INR | $0.0004212 | $0 | 01:57:07 28/10/2026 |
| 190 |  WazirX |
SNX/USDT | $0.2197 | $0 | 02:00:08 28/10/2026 |
| 191 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 01:57:09 28/10/2026 |
| 192 | CoinJar |
SNX/GBP | $0.2252 | $0 | 01:57:28 28/10/2026 |
| 193 | CoinJar |
SNX/USD | $0.1944 | $0 | 01:57:28 28/10/2026 |
| 194 | CoinJar |
SNX/USDC | $0.2253 | $0 | 01:57:28 28/10/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.2000 | $0 | 01:57:10 28/10/2026 |
| 196 |  Giottus |
SNX/INR | $0.2632 | $0 | 01:54:12 28/10/2026 |
| 197 | Giottus |
SNX/USDT | $0.1997 | $0 | 01:54:12 28/10/2026 |
| 198 | Bitazza |
SNX/BTC | $5.71 | $0 | 02:00:12 28/10/2026 |
| 199 | Bitazza |
SNX/THB | $0.2015 | $0 | 02:00:12 28/10/2026 |
| 200 |  WOO X |
SNX/USDT | $0.2001 | $0 | 01:57:15 28/10/2026 |
| 201 |  Young Platform |
SNX/EUR | $0.2001 | $0 | 02:00:09 28/10/2026 |
| 202 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 02:01:20 28/10/2026 |
| 203 |  Dzengi |
SNX/USD | $0.1980 | $0 | 02:00:07 28/10/2026 |
| 204 |  ADEN |
SNX/USDT | $0.1999 | $0 | 02:01:00 28/10/2026 |
| 205 |  Gate US |
SNX/USDT | $0.2003 | $0 | 02:00:07 28/10/2026 |
| 206 |  Extended |
SNX/USD | $0.2438 | $0 | 02:00:17 28/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 28/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,550,306 với tỷ giá $0.1999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.