Synthetix SNX
Xếp hạng #192
04:03:00 06/02/2026
Giá Synthetix (SNX)
$0.2766 -16.52%
0.000004315 BTC
7,461 VND
Thấp: $0.2747
Cao: $0.3363
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2864 | $353,445,662 | 02:57:18 06/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2877 | $128,509,553 | 03:00:15 06/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.2874 | $127,604,116 | 03:00:16 06/02/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.2864 | $37,870,296 | 03:00:17 06/02/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.2869 | $31,470,535 | 03:00:10 06/02/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.2864 | $26,787,317 | 02:57:15 06/02/2026 |
| 7 |  BitTap |
SNX/USDT | $0.2864 | $24,202,532 | 03:00:17 06/02/2026 |
| 8 |  Binance |
SNX/USDT | $0.2874 | $20,165,822 | 02:54:16 06/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2864 | $15,498,042 | 02:57:15 06/02/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2865 | $12,049,650 | 02:54:16 06/02/2026 |
| 11 |  OKX |
SNX/USDT | $0.2875 | $11,496,391 | 02:55:59 06/02/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2874 | $10,419,295 | 03:00:16 06/02/2026 |
| 13 |  Bitcastle |
SNX/USDT | $0.2874 | $9,308,437 | 03:00:18 06/02/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2863 | $8,917,794 | 02:57:15 06/02/2026 |
| 15 |  Koinbay |
SNX/USDT | $2.05 | $8,233,257 | 02:54:15 06/02/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2874 | $8,140,647 | 02:57:16 06/02/2026 |
| 17 |  NovaEx |
SNX/USDT | $0.2864 | $7,792,837 | 03:00:16 06/02/2026 |
| 18 | OKX |
SNX/USDT | $0.2872 | $7,565,869 | 02:56:23 06/02/2026 |
| 19 |  Gems Trade |
SNX/USDT | $0.2868 | $7,565,270 | 02:57:11 06/02/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2875 | $6,626,720 | 02:54:15 06/02/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2880 | $4,567,198 | 02:54:16 06/02/2026 |
| 22 |  Kraken |
SNX/USD | $0.2871 | $4,346,772 | 02:59:54 06/02/2026 |
| 23 |  YEX |
SNX/USDT | $0.2864 | $4,093,154 | 02:57:16 06/02/2026 |
| 24 |  AstralX |
SNX/USDT | $0.2874 | $4,034,110 | 02:54:07 06/02/2026 |
| 25 |  Hotcoin |
SNX/USDT | $0.2864 | $3,897,324 | 02:57:20 06/02/2026 |
| 26 |  Coinlocally |
SNX/USDT | $0.2864 | $3,858,517 | 02:57:16 06/02/2026 |
| 27 |  Toobit |
SNX/USDT | $0.2864 | $3,095,037 | 02:57:17 06/02/2026 |
| 28 |  BiKing |
SNX/USDT | $0.2874 | $3,039,781 | 02:54:09 06/02/2026 |
| 29 | Binance |
SNX/USDT | $0.2874 | $3,035,293 | 02:56:54 06/02/2026 |
| 30 |  Deepcoin |
SNX/USDT | $0.2874 | $2,944,421 | 02:57:15 06/02/2026 |
| 31 | Bybit |
SNX/USDT | $0.2874 | $2,897,780 | 02:54:08 06/02/2026 |
| 32 |  Gate |
SNX/USDT | $0.2868 | $2,678,585 | 02:56:54 06/02/2026 |
| 33 |  CZR Exchange |
SNX/USDT | $0.3445 | $2,421,712 | 08:51:16 04/02/2026 |
| 34 |  Zedxion Exchange |
SNX/USDT | $0.3864 | $1,962,409 | 01:24:17 31/01/2026 |
| 35 | CoinW |
SNX/USDT | $0.2875 | $1,875,578 | 02:57:07 06/02/2026 |
| 36 |  WHXEX |
SNX/USDT | $0.2864 | $1,844,734 | 03:00:15 06/02/2026 |
| 37 |  Ourbit |
SNX/USDT | $0.2864 | $1,654,329 | 02:57:16 06/02/2026 |
| 38 |  OneBullEx |
SNX/USDT | $0.2864 | $1,496,290 | 03:03:37 06/02/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2864 | $1,485,186 | 02:57:16 06/02/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2869 | $1,481,846 | 02:57:16 06/02/2026 |
| 41 |  Zoomex |
SNX/USDT | $0.2866 | $1,365,227 | 02:57:16 06/02/2026 |
| 42 |  BTSE |
SNX/USDT | $0.2874 | $1,281,846 | 02:57:20 06/02/2026 |
| 43 |  B2Z Exchange |
SNX/USD | $0.2866 | $1,280,962 | 03:00:15 06/02/2026 |
| 44 |  Bitget |
SNX/USDT | $0.2874 | $1,268,254 | 02:54:16 06/02/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.2869 | $1,260,290 | 03:00:15 06/02/2026 |
| 46 |  BITmarkets |
SNX/USDT | $0.2864 | $1,227,751 | 03:00:16 06/02/2026 |
| 47 | BVOX |
SNX/USDT | $0.2874 | $1,197,002 | 02:54:08 06/02/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.2864 | $1,181,116 | 03:00:17 06/02/2026 |
| 49 |  Niza.io |
SNX/USD | $0.2862 | $1,174,008 | 02:57:11 06/02/2026 |
| 50 |  BlockFin |
SNX/USDT | $0.2884 | $1,165,021 | 02:57:07 06/02/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.2894 | $1,154,214 | 02:57:08 06/02/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.2870 | $1,118,864 | 02:57:16 06/02/2026 |
| 53 |  P2B |
SNX/USDT | $0.2874 | $1,097,101 | 02:57:09 06/02/2026 |
| 54 |  BitbabyExchange |
SNX/USDT | $0.2874 | $1,088,191 | 03:00:16 06/02/2026 |
| 55 |  CRMClick |
SNX/USDT | $0.2863 | $993,713 | 02:54:07 06/02/2026 |
| 56 |  HTX |
SNX/USDT | $0.2862 | $989,453 | 02:59:54 06/02/2026 |
| 57 |  DigiFinex |
SNX/USDT | $0.2874 | $913,429 | 02:57:07 06/02/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2864 | $860,170 | 02:57:15 06/02/2026 |
| 59 |  Paribu |
SNX/TRY | $0.2873 | $822,025 | 03:00:08 06/02/2026 |
| 60 | Phemex |
SNX/USDT | $0.2864 | $794,828 | 02:57:12 06/02/2026 |
| 61 |  SunX |
SNX/USDT | $0.2878 | $757,726 | 03:03:17 06/02/2026 |
| 62 |  Hibt |
SNX/USDT | $0.2864 | $753,060 | 02:57:09 06/02/2026 |
| 63 | B2Z Exchange |
SNX/USD | $0.2870 | $616,025 | 03:00:08 06/02/2026 |
| 64 | BITmarkets |
SNX/USD | $0.2880 | $613,655 | 03:00:12 06/02/2026 |
| 65 |  LBank |
SNX/USDT | $0.2871 | $609,725 | 02:57:14 06/02/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.2874 | $606,920 | 02:57:08 06/02/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2874 | $594,179 | 03:00:08 06/02/2026 |
| 68 |  MEXC |
SNX/USDT | $0.2873 | $583,492 | 02:54:07 06/02/2026 |
| 69 |  GroveX |
SNX/USDT | $0.2875 | $578,615 | 02:54:11 06/02/2026 |
| 70 |  BingX |
SNX/USDT | $0.2874 | $565,330 | 02:57:13 06/02/2026 |
| 71 | Darkex Exchange |
SNX/USDT | $0.2864 | $532,615 | 03:00:10 06/02/2026 |
| 72 |  Bitvavo |
SNX/EUR | $0.2868 | $498,992 | 02:57:09 06/02/2026 |
| 73 |  BiFinance |
SNX/USDT | $0.2884 | $490,174 | 02:57:10 06/02/2026 |
| 74 |  Hyperliquid |
SNX/USD | $0.2875 | $488,427 | 02:54:28 06/02/2026 |
| 75 | Bitunix |
SNX/USDT | $0.2864 | $477,015 | 02:57:09 06/02/2026 |
| 76 |  XXKK |
SNX/USDT | $0.2874 | $472,543 | 02:54:11 06/02/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.2880 | $459,160 | 02:56:29 06/02/2026 |
| 78 |  BitradeX |
SNX/USDT | $0.2864 | $455,699 | 02:57:07 06/02/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2864 | $449,676 | 03:00:15 06/02/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2874 | $442,277 | 02:57:09 06/02/2026 |
| 81 |  Azbit |
SNX/USDT | $0.2874 | $438,817 | 02:54:07 06/02/2026 |
| 82 |  ONUS Pro |
SNX/VNDC | $0.2882 | $395,521 | 02:54:16 06/02/2026 |
| 83 |  Picol |
SNX/USDT | $0.2864 | $389,545 | 03:00:08 06/02/2026 |
| 84 |  BloFin |
SNX/USDT | $0.3416 | $386,591 | 13:57:07 04/02/2026 |
| 85 |  BitKan |
SNX/USDT | $0.2873 | $371,376 | 03:00:07 06/02/2026 |
| 86 | Gate |
SNX/USDT | $0.2870 | $352,578 | 02:54:19 06/02/2026 |
| 87 |  KuCoin |
SNX/USDT | $0.2870 | $344,956 | 02:54:18 06/02/2026 |
| 88 |  Globe Derivative Exchange |
SNX/USD | $0.2871 | $330,641 | 03:00:17 06/02/2026 |
| 89 | P2B |
SNX/USD | $0.2880 | $324,482 | 02:57:09 06/02/2026 |
| 90 | Ourbit |
SNX/USDT | $0.2885 | $306,418 | 02:51:08 06/02/2026 |
| 91 | BTCC |
SNX/USDT | $0.2874 | $303,996 | 02:57:09 06/02/2026 |
| 92 |  Bibox |
SNX/USDT | $0.5896 | $297,437 | 03:00:08 06/02/2026 |
| 93 | Binance |
SNX/TRY | $0.2887 | $257,427 | 02:56:42 06/02/2026 |
| 94 |  BtcTurk | Kripto |
SNX/TRY | $0.2876 | $251,775 | 02:57:53 06/02/2026 |
| 95 | Coinlocally |
SNX/USDT | $0.2869 | $246,337 | 03:00:09 06/02/2026 |
| 96 |  Bitcoiva |
SNX/USDT | $0.2864 | $243,403 | 03:00:08 06/02/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2854 | $227,889 | 02:57:09 06/02/2026 |
| 98 |  Extended |
SNX/USD | $0.2880 | $224,406 | 03:03:16 06/02/2026 |
| 99 |  Bitazza |
SNX/USDT | $0.2854 | $218,847 | 03:00:08 06/02/2026 |
| 100 | TruBit Pro Exchange |
SNX/USDT | $0.2864 | $214,957 | 03:00:10 06/02/2026 |
| 101 |  Tapbit |
SNX/USDT | $0.2864 | $197,247 | 02:57:11 06/02/2026 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.2864 | $188,457 | 02:57:11 06/02/2026 |
| 103 |  CoinChief |
SNX/USDT | $0.2874 | $183,411 | 03:00:08 06/02/2026 |
| 104 |  Bit2Me |
SNX/EUR | $0.2865 | $173,673 | 02:57:12 06/02/2026 |
| 105 |  Dex-Trade |
SNX/USDT | $0.2864 | $170,482 | 02:54:10 06/02/2026 |
| 106 |  SuperEx |
SNX/USDT | $0.2872 | $168,767 | 02:54:14 06/02/2026 |
| 107 | Kraken |
SNX/EUR | $0.2874 | $162,029 | 02:59:54 06/02/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.2867 | $153,806 | 03:00:08 06/02/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.2867 | $153,668 | 03:00:12 06/02/2026 |
| 110 | BTSE |
SNX/USDT | $0.2874 | $153,645 | 02:57:18 06/02/2026 |
| 111 |  CEEX exchange |
SNX/USDT | $0.2864 | $153,204 | 03:00:10 06/02/2026 |
| 112 | BitbabyExchange |
SNX/USDT | $0.2874 | $152,661 | 03:00:10 06/02/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2854 | $143,209 | 03:00:10 06/02/2026 |
| 114 |  Qmall Exchange |
SNX/USDT | $0.2874 | $143,172 | 03:00:10 06/02/2026 |
| 115 |  Bithumb |
SNX/KRW | $0.2907 | $140,262 | 02:59:54 06/02/2026 |
| 116 |  PrimeXBT |
SNX/USDT | $0.2864 | $138,963 | 03:00:16 06/02/2026 |
| 117 | AscendEX |
SNX/USDT | $0.2874 | $127,573 | 02:57:09 06/02/2026 |
| 118 | BlockFin |
SNX/USDT | $0.2854 | $126,450 | 02:57:16 06/02/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.2878 | $120,331 | 02:56:29 06/02/2026 |
| 120 |  Coinstore |
SNX/USDT | $0.2864 | $119,288 | 02:57:07 06/02/2026 |
| 121 | Binance |
SNX/USDC | $0.2869 | $113,511 | 02:56:42 06/02/2026 |
| 122 |  LeveX |
SNX/USDT | $0.2874 | $110,598 | 03:00:15 06/02/2026 |
| 123 |  PointPay |
SNX/USDT | $0.2874 | $105,710 | 02:54:07 06/02/2026 |
| 124 | KuCoin |
SNX/USDT | $0.2874 | $105,038 | 02:54:53 06/02/2026 |
| 125 | Azbit |
SNX/BTC | $0.2868 | $93,764.42 | 02:54:07 06/02/2026 |
| 126 | MEXC |
SNX/ETH | $0.2869 | $86,163.46 | 02:54:07 06/02/2026 |
| 127 | CRMClick |
SNX/USDT | $0.2871 | $84,385.10 | 02:54:15 06/02/2026 |
| 128 | HTX |
SNX/USDT | $0.2870 | $80,318.79 | 02:57:16 06/02/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,925.94 | $75,924.29 | 02:53:03 06/02/2026 |
| 130 | Bitget |
SNX/USDT | $0.2871 | $71,735.61 | 02:54:09 06/02/2026 |
| 131 | MEXC |
SNX/USDC | $0.2872 | $55,857.58 | 02:54:07 06/02/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,932.60 | $51,737.66 | 02:45:23 06/02/2026 |
| 133 |  ICRYPEX |
SNX/USDT | $0.2904 | $45,327.43 | 03:00:09 06/02/2026 |
| 134 |  Binance TR |
SNX/TRY | $0.2873 | $45,014.38 | 02:57:10 06/02/2026 |
| 135 | BloFin |
SNX/USDT | $0.2854 | $44,435.22 | 02:57:21 06/02/2026 |
| 136 | Niza.io |
SNX/EUR | $0.2865 | $44,107.13 | 02:57:11 06/02/2026 |
| 137 |  BitDelta |
SNX/USDT | $0.2874 | $41,656.34 | 02:54:07 06/02/2026 |
| 138 |  Coincall |
SNX/USD | $0.2877 | $38,551.53 | 03:03:15 06/02/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6111 | $37,382.95 | 02:55:23 06/02/2026 |
| 140 | Coinbase Exchange |
SNX/GBP | $0.2900 | $35,796.93 | 02:56:59 06/02/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.2884 | $34,262.70 | 03:00:09 06/02/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.2884 | $34,262.70 | 03:00:10 06/02/2026 |
| 143 |  HitBTC |
SNX/USDT | $0.2871 | $34,204.12 | 02:57:08 06/02/2026 |
| 144 |  BitStorage |
SNX/USDT | $0.2864 | $33,618.36 | 02:54:07 06/02/2026 |
| 145 |  Bitso |
SNX/USD | $0.2887 | $27,155.07 | 02:59:23 06/02/2026 |
| 146 | BYDFi |
SNX/USDT | $0.2869 | $22,405.39 | 03:00:16 06/02/2026 |
| 147 |  Dzengi.com |
SNX/USD | $0.2840 | $22,393.71 | 02:57:09 06/02/2026 |
| 148 |  Kanga Exchange |
SNX/USDT | $0.2864 | $21,488.29 | 03:00:11 06/02/2026 |
| 149 |  CoinEx |
SNX/USDT | $0.2869 | $21,162.14 | 02:59:54 06/02/2026 |
| 150 | Pionex |
SNX/USDT | $0.2864 | $16,452.90 | 02:57:16 06/02/2026 |
| 151 | LeveX |
SNX/USDT | $0.2864 | $15,619.76 | 03:00:09 06/02/2026 |
| 152 | BtcTurk | Kripto |
SNX/USDT | $0.2861 | $14,436.78 | 02:57:53 06/02/2026 |
| 153 |  Uniswap v2 |
SNX/WETH | $0.2884 | $14,365.51 | 02:47:23 06/02/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2870 | $14,255.94 | 03:00:08 06/02/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2870 | $14,243.19 | 03:00:12 06/02/2026 |
| 156 |  Koinpark |
SNX/USDT | $0.2874 | $14,116.79 | 02:57:10 06/02/2026 |
| 157 |  SmarDex |
SNX/USDT | $0.2917 | $12,990.11 | 02:18:11 06/02/2026 |
| 158 |  LATOKEN |
SNX/USDT | $0.9183 | $11,009.05 | 02:54:09 06/02/2026 |
| 159 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $10,531.60 | 02:52:53 06/02/2026 |
| 160 |  XBO.com |
SNX/USDT | $0.2874 | $7,200.06 | 02:57:10 06/02/2026 |
| 161 | CoinUp.io |
SNX/USDT | $0.2864 | $6,994.18 | 02:57:08 06/02/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $6,841.95 | 02:59:31 06/02/2026 |
| 163 |  Crypto.com Exchange |
SNX/USDT | $0.2886 | $5,745.04 | 02:57:11 06/02/2026 |
| 164 |  Foxbit |
SNX/BRL | $0.2890 | $5,403.54 | 03:00:11 06/02/2026 |
| 165 |  WEEX |
SNX/USDT | $0.2874 | $4,591.69 | 02:57:09 06/02/2026 |
| 166 |  Upbit |
SNX/BTC | $0.2905 | $3,881.06 | 02:56:54 06/02/2026 |
| 167 | Bitrue |
SNX/USDT | $0.2864 | $3,492.32 | 02:57:08 06/02/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.2871 | $3,484.65 | 02:57:11 06/02/2026 |
| 169 |  Bitlo |
SNX/TRY | $0.2889 | $3,321.45 | 02:54:08 06/02/2026 |
| 170 | Crypto.com Exchange |
SNX/USD | $0.2967 | $2,328.58 | 02:57:19 06/02/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09254 | $2,211.58 | 02:29:21 06/02/2026 |
| 172 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2899 | $2,205.16 | 02:49:47 06/02/2026 |
| 173 | PointPay |
SNX/USDC | $0.2869 | $2,011.01 | 02:54:07 06/02/2026 |
| 174 |  Aster |
SNX/USDT | $0.2975 | $1,942.69 | 02:54:15 06/02/2026 |
| 175 |  CoinDCX |
SNX/INR | $0.3181 | $1,928.03 | 03:00:10 06/02/2026 |
| 176 |  Bitkub |
SNX/THB | $0.3178 | $1,885.87 | 02:54:12 06/02/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $1.01 | $1,841.91 | 02:56:51 06/02/2026 |
| 178 |  Mercado Bitcoin |
SNX/BRL | $0.2830 | $1,828.27 | 02:57:11 06/02/2026 |
| 179 | OKX |
SNX/EUR | $0.2882 | $1,771.46 | 02:56:53 06/02/2026 |
| 180 |  TRIV |
SNX/IDR | $0.2887 | $1,745.92 | 03:00:13 06/02/2026 |
| 181 | TRIV |
SNX/USDT | $0.2874 | $1,745.75 | 03:00:13 06/02/2026 |
| 182 |  Coinone |
SNX/KRW | $0.2920 | $1,665.84 | 02:56:23 06/02/2026 |
| 183 |  Independent Reserve |
SNX/AUD | $0.2993 | $1,576.24 | 03:00:11 06/02/2026 |
| 184 |  Coinbase International Exchange |
SNX/USDC | $0.2938 | $1,404.24 | 03:00:16 06/02/2026 |
| 185 | CoinDCX |
SNX/USDT | $0.2874 | $1,378.90 | 03:00:10 06/02/2026 |
| 186 | KuCoin |
SNX/ETH | $0.2859 | $1,332.45 | 02:54:53 06/02/2026 |
| 187 |  Orderly |
SNX/USDC | $0.2964 | $939.62 | 03:03:16 06/02/2026 |
| 188 | OKX |
SNX/USD | $0.2930 | $935.75 | 02:56:23 06/02/2026 |
| 189 |  Bitstamp by Robinhood |
SNX/EUR | $0.2949 | $893.02 | 02:59:53 06/02/2026 |
| 190 |  Binance TH |
SNX/USDT | $0.2874 | $855.94 | 02:57:10 06/02/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.2869 | $832.13 | 02:57:08 06/02/2026 |
| 192 |  Indodax |
SNX/IDR | $0.3047 | $831.04 | 03:02:54 06/02/2026 |
| 193 | Velodrome Finance v2 |
WSTETH/SNX | $2,354.49 | $796.82 | 02:52:45 06/02/2026 |
| 194 |  Young Platform |
SNX/EUR | $0.2925 | $792.33 | 03:00:07 06/02/2026 |
| 195 |  NovaDAX |
SNX/BRL | $0.2987 | $733.67 | 02:54:08 06/02/2026 |
| 196 |  ApeSwap (BSC) |
SNX/WBNB | $0.2855 | $565.45 | 01:53:34 06/02/2026 |
| 197 | Bitazza |
SNX/THB | $0.2835 | $543.63 | 03:00:08 06/02/2026 |
| 198 | KuCoin |
SNX/BTC | $0.2853 | $539.02 | 02:54:53 06/02/2026 |
| 199 | ONUS Pro |
SNX/VNDC | $0.2881 | $386.87 | 02:54:11 06/02/2026 |
| 200 |  SushiSwap (Polygon) |
SNX/WETH | $0.2885 | $380.40 | 01:57:21 06/02/2026 |
| 201 |  Coins.ph |
SNX/PHP | $0.6259 | $380.18 | 02:54:07 06/02/2026 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $349.76 | 02:53:03 06/02/2026 |
| 203 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09303 | $308.29 | 01:26:09 06/02/2026 |
| 204 |  Flipster |
SNX/USDT | $0.2884 | $308.20 | 03:00:16 06/02/2026 |
| 205 |  WOO X |
SNX/USDT | $0.2880 | $307.76 | 03:00:15 06/02/2026 |
| 206 |  Tokocrypto |
SNX/USDT | $0.2874 | $144.15 | 02:57:09 06/02/2026 |
| 207 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2887 | $144.04 | 22:11:47 05/02/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,921.12 | $124.72 | 01:53:34 06/02/2026 |
| 209 |  CoinJar |
SNX/USDC | $0.3118 | $124.64 | 02:58:06 06/02/2026 |
| 210 |  Bancor Network |
SNX/BNT | $0.3472 | $121.69 | 02:57:10 06/02/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2938 | $93.67 | 02:57:08 06/02/2026 |
| 212 |  ZebPay |
SNX/INR | $0.3253 | $64.00 | 02:54:10 06/02/2026 |
| 213 | CoinJar |
SNX/USD | $0.3118 | $62.36 | 02:58:06 06/02/2026 |
| 214 | WOO X |
SNX/USDT | $0.3437 | $43.92 | 10:18:07 03/02/2026 |
| 215 | Velodrome Finance |
SNX/SUSD | $0.2906 | $30.72 | 02:22:37 06/02/2026 |
| 216 |  CEX.IO |
SNX/USD | $0.2875 | $23.37 | 02:57:09 06/02/2026 |
| 217 | CEX.IO |
SNX/USDT | $0.2873 | $20.79 | 02:57:09 06/02/2026 |
| 218 |  ChangeNOW |
SNX/BTC | $0.2883 | $20.75 | 03:00:11 06/02/2026 |
| 219 |  Unocoin |
SNX/USDT | $2.36 | $19.96 | 02:57:11 06/02/2026 |
| 220 | CEX.IO |
SNX/EUR | $0.2883 | $17.31 | 02:57:09 06/02/2026 |
| 221 | CEX.IO |
SNX/USDC | $0.2880 | $14.47 | 02:57:09 06/02/2026 |
| 222 | Velodrome v3 (Optimism) |
WETH/SNX | $1,930.11 | $13.12 | 02:31:41 06/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3433 | $12.58 | 01:54:23 03/02/2026 |
| 224 | Unocoin |
SNX/INR | $0.5540 | $10.36 | 02:57:11 06/02/2026 |
| 225 |  Binance.US |
SNX/USDT | $0.2994 | $7.12 | 02:59:53 06/02/2026 |
| 226 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3008 | $6.37 | 10:39:51 05/02/2026 |
| 227 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $4.49 | 01:12:13 06/02/2026 |
| 228 | Velodrome Finance |
WETH/SNX | $1,925.85 | $2.77 | 02:32:07 06/02/2026 |
| 229 |  QuickSwap |
SNX/DAI | $0.3132 | $0.5898 | 22:46:33 05/02/2026 |
| 230 |  GOPAX |
SNX/KRW | $0.3206 | $0.5253 | 03:00:08 06/02/2026 |
| 231 | HitBTC |
SNX/BTC | $0.2946 | $0.2067 | 02:57:08 06/02/2026 |
| 232 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3046 | $0.03279 | 23:22:37 05/02/2026 |
| 233 |  Poloniex |
SNX/USDT | $0.3293 | $0 | 02:59:53 06/02/2026 |
| 234 | HitBTC |
SNX/USDC | $0.3819 | $0 | 02:57:08 06/02/2026 |
| 235 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 02:59:53 06/02/2026 |
| 236 |  zondacrypto |
SNX/USDC | $0.4778 | $0 | 02:54:10 06/02/2026 |
| 237 | Independent Reserve |
SNX/NZD | $0.2972 | $0 | 03:00:11 06/02/2026 |
| 238 | Independent Reserve |
SNX/USD | $0.2984 | $0 | 03:00:11 06/02/2026 |
| 239 |  Bitbns |
SNX/INR | $0.8863 | $0 | 03:00:11 06/02/2026 |
| 240 |  WazirX |
SNX/USDT | $0.3373 | $0 | 03:00:10 06/02/2026 |
| 241 |  Coinmetro |
SNX/USDT | $0.2870 | $0 | 03:00:11 06/02/2026 |
| 242 | CoinJar |
SNX/AUD | $0.3401 | $0 | 02:58:06 06/02/2026 |
| 243 | CoinJar |
SNX/EUR | $2.22 | $0 | 02:58:06 06/02/2026 |
| 244 | CoinJar |
SNX/GBP | $0.6140 | $0 | 02:58:06 06/02/2026 |
| 245 | Qmall Exchange |
SNX/BTC | $0.2898 | $0 | 03:00:10 06/02/2026 |
| 246 |  Giottus |
SNX/INR | $0.4276 | $0 | 02:48:09 06/02/2026 |
| 247 | Giottus |
SNX/USDT | $0.2874 | $0 | 02:48:09 06/02/2026 |
| 248 | Bitazza |
SNX/BTC | $4.62 | $0 | 03:00:08 06/02/2026 |
| 249 |  THORChain |
SNX/RUNE | $0.4637 | $0 | 02:57:14 06/02/2026 |
| 250 | Uniswap v3 (Optimism) |
OP/SNX | $0.1907 | $0 | 22:08:19 05/02/2026 |
| 251 | Uniswap v3 (Optimism) |
WETH/SNX | $1,910.89 | $0 | 22:04:43 05/02/2026 |
| 252 | Velodrome Finance v2 |
OP/SNX | $0.1913 | $0 | 18:13:49 05/02/2026 |
| 253 | ONUS Pro |
SNX/USDT | $0.2892 | $0 | 02:54:11 06/02/2026 |
| 254 |  dYdX v4 |
SNX/USD | $0.3164 | $0 | 03:04:21 06/02/2026 |
| 255 |  ZKE |
SNX/USDT | $0.3353 | $0 | 03:00:12 06/02/2026 |
| 256 |  ADEN |
SNX/USDC | $0.2965 | $0 | 03:03:42 06/02/2026 |
| 257 | ADEN |
SNX/USDT | $0.2883 | $0 | 03:03:42 06/02/2026 |
| 258 |  Gate US |
SNX/USDT | $0.2876 | $0 | 03:00:09 06/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 06/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,445,662 với tỷ giá $0.2864.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.