Synthetix SNX
Xếp hạng #283
15:28:00 02/07/2026
Giá Synthetix (SNX)
$0.2137 3.61%
0.000003544 BTC
5,681 VND
Thấp: $0.2047
Cao: $0.2179
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2132 | $244,194,384 | 14:57:17 02/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2133 | $49,622,811 | 15:00:15 02/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2134 | $10,898,863 | 14:57:15 02/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,237,940 | 14:57:15 02/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2132 | $6,237,800 | 15:00:16 02/07/2026 |
| 6 |  LBank |
SNX/USDT | $0.2132 | $5,749,273 | 14:57:18 02/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2136 | $2,891,978 | 14:54:17 02/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2127 | $2,640,952 | 14:57:15 02/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2135 | $2,008,733 | 15:00:11 02/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2134 | $1,940,232 | 14:57:20 02/07/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.2133 | $1,680,706 | 14:57:16 02/07/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2140 | $1,501,414 | 14:45:15 02/07/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2137 | $1,360,339 | 15:00:16 02/07/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2137 | $1,360,339 | 15:00:18 02/07/2026 |
| 15 |  BiFinance |
SNX/USDT | $0.2137 | $1,191,726 | 14:57:08 02/07/2026 |
| 16 |  SunX |
SNX/USDT | $0.2317 | $1,176,306 | 15:03:16 02/07/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2137 | $1,102,500 | 15:00:08 02/07/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2127 | $1,017,635 | 15:00:17 02/07/2026 |
| 19 |  YEX |
SNX/USDT | $0.2128 | $1,014,407 | 15:00:16 02/07/2026 |
| 20 |  HTX |
SNX/USDT | $0.2153 | $975,762 | 14:59:24 02/07/2026 |
| 21 |  CRMClick |
SNX/USDT | $0.2153 | $975,627 | 15:00:11 02/07/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2137 | $943,723 | 14:57:15 02/07/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2131 | $830,760 | 15:00:15 02/07/2026 |
| 24 |  BTSE |
SNX/USDT | $0.2140 | $829,378 | 14:54:15 02/07/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2131 | $797,533 | 15:00:15 02/07/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.2130 | $706,228 | 14:57:26 02/07/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.2135 | $652,439 | 14:57:15 02/07/2026 |
| 28 |  KuCoin |
SNX/USDT | $0.2133 | $641,258 | 14:57:19 02/07/2026 |
| 29 |  BiKing |
SNX/USDT | $0.2137 | $498,223 | 14:57:09 02/07/2026 |
| 30 | Binance |
SNX/USDT | $0.2137 | $497,944 | 14:56:42 02/07/2026 |
| 31 |  Bybit |
SNX/USDT | $0.2135 | $488,108 | 14:54:16 02/07/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2127 | $474,306 | 14:57:11 02/07/2026 |
| 33 |  P2B |
SNX/USDT | $0.2137 | $439,877 | 14:57:11 02/07/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.2138 | $438,220 | 15:00:09 02/07/2026 |
| 35 | BITmarkets |
SNX/USD | $0.2139 | $438,212 | 15:00:11 02/07/2026 |
| 36 |  Phemex |
SNX/USDT | $0.2117 | $436,722 | 14:57:12 02/07/2026 |
| 37 |  Paribu |
SNX/TRY | $0.2127 | $422,400 | 15:02:23 02/07/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,996 | 15:00:17 02/07/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.2147 | $321,176 | 14:54:11 02/07/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2133 | $287,585 | 14:57:16 02/07/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.2137 | $268,810 | 15:00:18 02/07/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.2147 | $262,994 | 15:00:11 02/07/2026 |
| 43 | CoinW |
SNX/USDT | $0.2147 | $254,772 | 14:48:07 02/07/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2131 | $251,760 | 15:00:15 02/07/2026 |
| 45 |  Bitazza |
SNX/USDT | $0.2137 | $249,663 | 15:00:09 02/07/2026 |
| 46 |  BTCC |
SNX/USDT | $0.2137 | $246,789 | 14:57:12 02/07/2026 |
| 47 | BVOX |
SNX/USDT | $0.2137 | $228,073 | 14:57:07 02/07/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2133 | $213,266 | 14:57:17 02/07/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.2125 | $212,744 | 14:59:23 02/07/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2133 | $181,512 | 14:57:17 02/07/2026 |
| 51 |  Bitbase |
SNX/USDT | $0.2114 | $172,310 | 14:12:19 02/07/2026 |
| 52 |  Hyperliquid |
SNX/USD | $0.2134 | $164,586 | 14:57:26 02/07/2026 |
| 53 | Binance |
SNX/TRY | $0.2129 | $162,176 | 14:56:42 02/07/2026 |
| 54 |  BloFin |
SNX/USDT | $0.2137 | $153,504 | 14:45:11 02/07/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2131 | $146,677 | 14:57:15 02/07/2026 |
| 56 | Coinlocally |
SNX/USDT | $0.2134 | $143,516 | 15:00:11 02/07/2026 |
| 57 | WhiteBIT |
SNX/USDT | $0.2157 | $139,644 | 14:45:11 02/07/2026 |
| 58 | AscendEX |
SNX/USDT | $0.2127 | $139,099 | 14:57:10 02/07/2026 |
| 59 | BlockFin |
SNX/USDT | $0.2133 | $130,660 | 15:00:15 02/07/2026 |
| 60 | P2B |
SNX/USD | $0.2140 | $123,672 | 14:57:11 02/07/2026 |
| 61 | LBank |
SNX/USDT | $0.2133 | $119,908 | 14:57:08 02/07/2026 |
| 62 | Phemex |
SNX/USDT | $0.2137 | $119,258 | 14:57:17 02/07/2026 |
| 63 |  Cofinex |
SNX/USDT | $0.2129 | $110,776 | 15:00:17 02/07/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2137 | $101,873 | 14:57:10 02/07/2026 |
| 65 |  Ourbit |
SNX/USDT | $0.2142 | $99,933.35 | 14:45:07 02/07/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.2137 | $98,806.60 | 14:57:09 02/07/2026 |
| 67 |  Biconomy.com |
SNX/USDC | $0.2134 | $96,688.75 | 14:57:08 02/07/2026 |
| 68 |  CoinTR |
SNX/TRY | $0.2137 | $93,908.22 | 14:57:10 02/07/2026 |
| 69 |  BitGW Exchange |
SNX/USDT | $0.2138 | $85,917.44 | 15:00:10 02/07/2026 |
| 70 | Bitunix |
SNX/USDT | $0.2127 | $80,504.04 | 14:57:08 02/07/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.2141 | $78,661.56 | 14:57:08 02/07/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.2129 | $76,668.23 | 14:57:09 02/07/2026 |
| 73 |  OKX |
SNX/USDT | $0.2138 | $75,335.69 | 14:56:24 02/07/2026 |
| 74 |  Gems Trade |
SNX/USDT | $0.2139 | $74,574.25 | 14:51:10 02/07/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2137 | $74,343.21 | 14:57:08 02/07/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2127 | $73,049.60 | 15:00:12 02/07/2026 |
| 77 | MEXC |
SNX/USDT | $0.2135 | $72,506.93 | 14:57:07 02/07/2026 |
| 78 |  XXKK |
SNX/USDT | $0.2135 | $72,389.80 | 14:57:07 02/07/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2138 | $71,114.88 | 15:00:16 02/07/2026 |
| 80 |  Azbit |
SNX/BTC | $0.2102 | $69,345.63 | 14:48:11 02/07/2026 |
| 81 | Azbit |
SNX/USDT | $0.2147 | $68,912.55 | 14:48:11 02/07/2026 |
| 82 | Bybit |
SNX/USDT | $0.2138 | $67,187.32 | 14:54:12 02/07/2026 |
| 83 | KuCoin |
SNX/USDT | $0.2150 | $65,957.70 | 14:52:53 02/07/2026 |
| 84 |  Picol |
SNX/USDT | $0.2127 | $65,579.05 | 15:00:11 02/07/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.2127 | $57,261.34 | 14:57:07 02/07/2026 |
| 86 |  Bitvavo |
SNX/EUR | $0.2133 | $57,151.33 | 14:57:08 02/07/2026 |
| 87 |  CEEX exchange |
SNX/USDT | $0.2127 | $56,763.78 | 15:00:12 02/07/2026 |
| 88 | CoinTR |
SNX/USDT | $0.2127 | $56,404.98 | 14:57:10 02/07/2026 |
| 89 | MEXC |
SNX/USDC | $0.2132 | $55,569.12 | 14:57:07 02/07/2026 |
| 90 |  Coinbase Exchange |
SNX/USD | $0.2140 | $50,406.72 | 14:56:29 02/07/2026 |
| 91 | Binance |
SNX/USDC | $0.2149 | $49,804.16 | 14:56:42 02/07/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.2147 | $48,756.55 | 15:00:10 02/07/2026 |
| 93 |  AlphaX |
SNX/USDT | $0.2133 | $48,323.68 | 15:00:17 02/07/2026 |
| 94 |  BingX |
SNX/USDT | $0.2147 | $47,016.81 | 14:45:07 02/07/2026 |
| 95 |  LATOKEN |
SNX/USDT | $0.2147 | $40,966.71 | 14:57:07 02/07/2026 |
| 96 |  AEGET |
SNX/USDT | $0.2147 | $36,134.08 | 14:57:08 02/07/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2137 | $31,679.53 | 15:00:09 02/07/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2133 | $30,741.77 | 15:00:16 02/07/2026 |
| 99 |  XBO.com |
SNX/USDT | $0.2133 | $30,188.30 | 15:00:12 02/07/2026 |
| 100 |  KCEX |
SNX/USDT | $0.2137 | $29,255.00 | 14:57:09 02/07/2026 |
| 101 | BtcTurk | Kripto |
SNX/USDT | $0.2141 | $28,767.81 | 14:59:23 02/07/2026 |
| 102 |  Gate |
SNX/USDT | $0.2127 | $28,625.14 | 14:54:19 02/07/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2107 | $25,262.42 | 15:00:11 02/07/2026 |
| 104 |  EasiCoin |
SNX/USDT | $0.2127 | $24,945.85 | 15:00:12 02/07/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2137 | $24,382.46 | 15:00:07 02/07/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.34 | 15:00:13 02/07/2026 |
| 107 | Gate |
SNX/USDT | $0.2137 | $19,675.84 | 14:56:24 02/07/2026 |
| 108 |  Coinstore |
SNX/USDT | $0.2147 | $19,140.99 | 14:48:07 02/07/2026 |
| 109 |  Bithumb |
SNX/KRW | $0.2073 | $17,791.85 | 14:59:53 02/07/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2145 | $16,582.31 | 15:00:12 02/07/2026 |
| 111 | Pionex |
SNX/USDT | $0.2132 | $16,239.19 | 14:57:16 02/07/2026 |
| 112 |  Kraken |
SNX/USD | $0.2134 | $14,821.26 | 14:59:24 02/07/2026 |
| 113 |  Everything.inc |
SNX/USDT | $0.2141 | $13,702.30 | 14:57:10 02/07/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.2136 | $13,254.96 | 15:00:11 02/07/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.2136 | $13,250.74 | 15:00:09 02/07/2026 |
| 116 | BTSE |
SNX/USDT | $0.2140 | $13,174.90 | 14:54:07 02/07/2026 |
| 117 | Kraken |
SNX/EUR | $0.2140 | $12,540.15 | 14:59:54 02/07/2026 |
| 118 |  Bit2Me |
SNX/EUR | $0.2140 | $12,168.96 | 15:00:07 02/07/2026 |
| 119 |  GroveX |
SNX/USDT | $0.2145 | $11,439.10 | 14:57:08 02/07/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.2127 | $10,884.36 | 14:59:23 02/07/2026 |
| 121 | LeveX |
SNX/USDT | $0.2127 | $10,215.25 | 15:00:11 02/07/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,614.92 | $9,802.59 | 14:44:35 02/07/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2145 | $9,571.61 | 14:56:29 02/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.2138 | $7,805.75 | 15:00:10 02/07/2026 |
| 126 | BloFin |
SNX/USDT | $0.2135 | $7,589.15 | 14:54:16 02/07/2026 |
| 127 |  Hibt |
SNX/USDT | $0.2138 | $7,547.06 | 14:57:11 02/07/2026 |
| 128 |  Bitget |
SNX/USDT | $0.2139 | $7,304.22 | 14:54:07 02/07/2026 |
| 129 |  Bitso |
SNX/USD | $0.2115 | $7,125.36 | 14:59:53 02/07/2026 |
| 130 |  Bitlo |
SNX/TRY | $0.2131 | $5,709.91 | 15:00:08 02/07/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2133 | $4,805.65 | 15:00:12 02/07/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2140 | $4,804.24 | 14:57:09 02/07/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2140 | $4,804.24 | 14:57:07 02/07/2026 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,692.90 | 14:57:49 02/07/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,613.18 | $4,345.29 | 14:49:41 02/07/2026 |
| 136 | MEXC |
SNX/ETH | $0.2135 | $4,298.02 | 14:57:07 02/07/2026 |
| 137 |  PointPay |
SNX/USDT | $0.2139 | $4,015.04 | 14:54:07 02/07/2026 |
| 138 |  Upbit |
SNX/BTC | $0.2111 | $3,945.90 | 14:56:23 02/07/2026 |
| 139 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.39 | 15:00:16 02/07/2026 |
| 140 | BYDFi |
SNX/USDT | $0.2136 | $3,702.72 | 15:00:16 02/07/2026 |
| 141 |  Niza.io |
SNX/USD | $0.2138 | $3,645.75 | 14:54:07 02/07/2026 |
| 142 | Niza.io |
SNX/EUR | $0.2140 | $3,111.84 | 14:54:07 02/07/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.2145 | $3,031.82 | 14:43:11 02/07/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.2146 | $2,926.48 | 14:57:00 02/07/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2137 | $2,501.48 | 14:57:10 02/07/2026 |
| 146 |  PrimeXBT |
SNX/USDT | $0.2137 | $1,939.19 | 15:03:16 02/07/2026 |
| 147 | KuCoin |
SNX/ETH | $0.2119 | $1,774.97 | 14:52:53 02/07/2026 |
| 148 |  CoinDCX |
SNX/INR | $0.2331 | $1,743.62 | 14:57:08 02/07/2026 |
| 149 |  Aster |
SNX/USDT | $0.2107 | $1,558.85 | 14:54:15 02/07/2026 |
| 150 |  Binance TH |
SNX/USDT | $0.2137 | $1,505.50 | 14:57:10 02/07/2026 |
| 151 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,335.03 | 14:57:43 02/07/2026 |
| 152 | Bitazza |
SNX/THB | $0.2157 | $1,327.61 | 15:00:09 02/07/2026 |
| 153 |  WEEX |
SNX/USDT | $0.2137 | $1,083.84 | 14:57:09 02/07/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2129 | $1,050.75 | 15:00:11 02/07/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2129 | $1,050.28 | 15:00:09 02/07/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.2128 | $980.15 | 15:00:10 02/07/2026 |
| 157 |  Crypto.com Exchange |
SNX/USD | $0.2151 | $734.27 | 14:57:08 02/07/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2142 | $715.70 | 14:43:47 02/07/2026 |
| 159 | Velodrome Finance v2 |
USDC.e/SNX | $0.9984 | $616.08 | 14:48:35 02/07/2026 |
| 160 | CoinDCX |
SNX/USDT | $0.2137 | $557.26 | 14:57:08 02/07/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2127 | $499.14 | 14:57:07 02/07/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07144 | $461.55 | 14:31:35 02/07/2026 |
| 163 |  TRIV |
SNX/IDR | $0.2144 | $428.64 | 15:00:16 02/07/2026 |
| 164 | TRIV |
SNX/USDT | $0.2137 | $427.12 | 15:00:16 02/07/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.5977 | $363.04 | 15:00:10 02/07/2026 |
| 166 | OKX |
SNX/EUR | $0.2138 | $337.88 | 14:56:24 02/07/2026 |
| 167 |  ApeSwap (BSC) |
SNX/WBNB | $0.2108 | $332.27 | 12:34:20 02/07/2026 |
| 168 |  Flipster |
SNX/USDT | $0.2135 | $304.20 | 15:00:18 02/07/2026 |
| 169 | KuCoin |
SNX/BTC | $0.2134 | $288.40 | 14:52:53 02/07/2026 |
| 170 | OKX |
SNX/USD | $0.2149 | $273.33 | 14:56:24 02/07/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $1,998.04 | $273.24 | 14:43:07 02/07/2026 |
| 172 |  Bitkub |
SNX/THB | $0.2128 | $269.33 | 14:57:07 02/07/2026 |
| 173 |  Coinone |
SNX/KRW | $0.2273 | $248.70 | 14:58:23 02/07/2026 |
| 174 |  Tokocrypto |
SNX/USDT | $0.2137 | $244.45 | 14:57:08 02/07/2026 |
| 175 | OKX |
SNX/USDC | $0.2120 | $232.63 | 14:56:24 02/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2139 | $199.26 | 14:44:35 02/07/2026 |
| 177 | OKX |
SNX/TRY | $0.2058 | $165.72 | 14:56:24 02/07/2026 |
| 178 |  ZebPay |
SNX/INR | $0.2329 | $142.97 | 15:00:07 02/07/2026 |
| 179 |  Mercado Bitcoin |
SNX/BRL | $0.2057 | $121.41 | 15:00:09 02/07/2026 |
| 180 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,608.30 | $88.52 | 14:41:13 02/07/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.2137 | $84.02 | 15:00:07 02/07/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $0.9961 | $73.55 | 14:45:05 02/07/2026 |
| 183 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 15:03:15 02/07/2026 |
| 184 |  Indodax |
SNX/IDR | $0.2078 | $57.69 | 15:02:53 02/07/2026 |
| 185 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,614.00 | $54.66 | 11:30:04 02/07/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2150 | $45.63 | 13:14:05 02/07/2026 |
| 188 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07144 | $36.78 | 13:14:07 02/07/2026 |
| 189 |  CEX.IO |
SNX/USDT | $0.2137 | $31.10 | 15:00:12 02/07/2026 |
| 190 | CEX.IO |
SNX/USD | $0.2140 | $29.96 | 15:00:12 02/07/2026 |
| 191 |  Giottus |
SNX/USDT | $0.2138 | $28.43 | 15:00:12 02/07/2026 |
| 192 |  GOPAX |
SNX/KRW | $0.2021 | $25.92 | 15:00:12 02/07/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2143 | $22.56 | 15:00:12 02/07/2026 |
| 194 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 14:57:08 02/07/2026 |
| 195 |  Bancor Network |
SNX/BNT | $0.2145 | $16.26 | 14:57:08 02/07/2026 |
| 196 | CEX.IO |
SNX/USDC | $0.2141 | $15.97 | 15:00:12 02/07/2026 |
| 197 | Velodrome Finance |
SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 |
| 198 |  ShibaSwap |
SNX/WETH | $0.2140 | $6.40 | 12:15:23 02/07/2026 |
| 199 |  WazirX |
SNX/USDT | $0.2087 | $3.86 | 15:00:12 02/07/2026 |
| 200 | Crypto.com Exchange |
SNX/USDT | $0.2069 | $3.85 | 14:57:08 02/07/2026 |
| 201 | Unocoin |
SNX/INR | $0.5148 | $2.22 | 14:57:08 02/07/2026 |
| 202 | Deepcoin |
SNX/USDT | $0.2132 | $1.63 | 14:57:11 02/07/2026 |
| 203 | Crypto.com Exchange |
SNX/USD | $0.2161 | $0.8398 | 13:54:18 02/07/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $1,610.60 | $0.6310 | 14:44:55 02/07/2026 |
| 205 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.4704 | 10:52:37 02/07/2026 |
| 206 |  Poloniex |
SNX/USDT | $0.2197 | $0 | 14:59:53 02/07/2026 |
| 207 | HitBTC |
SNX/BTC | $0.2254 | $0 | 14:57:09 02/07/2026 |
| 208 | HitBTC |
SNX/USDC | $0.2251 | $0 | 14:57:09 02/07/2026 |
| 209 |  Bitstamp by Robinhood |
SNX/EUR | $0.2031 | $0 | 14:59:23 02/07/2026 |
| 210 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 14:59:53 02/07/2026 |
| 211 |  Independent Reserve |
SNX/AUD | $0.2123 | $0 | 15:00:10 02/07/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.2137 | $0 | 15:00:10 02/07/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.2140 | $0 | 15:00:10 02/07/2026 |
| 214 |  Korbit |
SNX/KRW | $0.2073 | $0 | 15:00:10 02/07/2026 |
| 215 |  Bitbns |
SNX/INR | $0.8404 | $0 | 15:00:09 02/07/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 15:00:10 02/07/2026 |
| 217 |  CoinJar |
SNX/AUD | $0.2243 | $0 | 15:00:46 02/07/2026 |
| 218 | CoinJar |
SNX/GBP | $0.3305 | $0 | 15:00:46 02/07/2026 |
| 219 | CoinJar |
SNX/USD | $0.2496 | $0 | 15:00:46 02/07/2026 |
| 220 | CoinJar |
SNX/USDC | $0.2243 | $0 | 15:00:46 02/07/2026 |
| 221 | Giottus |
SNX/INR | $0.2416 | $0 | 15:00:12 02/07/2026 |
| 222 | Bitazza |
SNX/BTC | $4.26 | $0 | 15:00:09 02/07/2026 |
| 223 |  WOO X |
SNX/USDT | $0.2132 | $0 | 14:57:16 02/07/2026 |
| 224 |  Young Platform |
SNX/EUR | $0.2141 | $0 | 15:00:10 02/07/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.2480 | $0 | 15:04:19 02/07/2026 |
| 226 |  Dzengi.com |
SNX/USD | $0.2100 | $0 | 15:00:11 02/07/2026 |
| 227 |  ADEN |
SNX/USDT | $0.2123 | $0 | 15:03:52 02/07/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2136 | $0 | 15:00:11 02/07/2026 |
| 229 |  Extended |
SNX/USD | $0.2436 | $0 | 15:03:16 02/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 02/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,194,384 với tỷ giá $0.2132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.