Synthetix SNX
Xếp hạng #269
17:14:00 29/08/2026
Giá Synthetix (SNX)
$0.2097 -3.16%
0.000002703 BTC
5,428 VND
Thấp: $0.2096
Cao: $0.2216
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2097 | $166,245,689 | 16:57:16 29/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2098 | $33,523,138 | 17:00:15 29/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2100 | $9,971,839 | 17:00:11 29/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2098 | $5,142,688 | 16:57:16 29/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2097 | $3,904,354 | 17:00:11 29/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2097 | $2,783,842 | 16:54:17 29/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2100 | $2,608,885 | 16:48:16 29/08/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2080 | $1,378,680 | 17:00:17 29/08/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2080 | $1,378,646 | 17:00:16 29/08/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2090 | $1,351,286 | 16:54:16 29/08/2026 |
| 11 |  Deepcoin |
SNX/USDT | $0.2097 | $1,132,425 | 16:57:15 29/08/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2090 | $931,556 | 16:57:15 29/08/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2096 | $915,293 | 16:57:17 29/08/2026 |
| 14 |  YEX |
SNX/USDT | $0.2090 | $904,717 | 17:00:16 29/08/2026 |
| 15 |  BTSE |
SNX/USDT | $0.2096 | $857,412 | 16:54:15 29/08/2026 |
| 16 |  BITmarkets |
SNX/USD | $0.2093 | $833,031 | 17:00:12 29/08/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2093 | $833,009 | 17:00:10 29/08/2026 |
| 18 | B2Z Exchange |
SNX/USD | $0.2094 | $831,844 | 17:00:15 29/08/2026 |
| 19 | BITmarkets |
SNX/USDT | $0.2093 | $831,402 | 17:00:15 29/08/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.2100 | $571,454 | 16:57:10 29/08/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2099 | $565,757 | 16:54:16 29/08/2026 |
| 22 | Binance |
SNX/USDT | $0.2101 | $555,686 | 16:56:42 29/08/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2093 | $523,211 | 16:57:15 29/08/2026 |
| 24 |  Phemex |
SNX/USDT | $0.2110 | $519,922 | 16:57:08 29/08/2026 |
| 25 |  KuCoin |
SNX/USDT | $0.2098 | $512,972 | 16:57:19 29/08/2026 |
| 26 |  SunX |
SNX/USDT | $0.2176 | $484,382 | 17:03:16 29/08/2026 |
| 27 |  CRMClick |
SNX/USDT | $0.2175 | $483,771 | 16:54:08 29/08/2026 |
| 28 |  HTX |
SNX/USDT | $0.2176 | $477,593 | 16:59:23 29/08/2026 |
| 29 |  P2B |
SNX/USDT | $0.2100 | $447,291 | 16:57:07 29/08/2026 |
| 30 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,475 | 17:00:17 29/08/2026 |
| 31 |  BlockFin |
SNX/USDT | $0.2100 | $356,171 | 17:00:07 29/08/2026 |
| 32 |  Binibit |
SNX/USDT | $0.2103 | $351,241 | 17:00:07 29/08/2026 |
| 33 |  Bitget |
SNX/USDT | $0.2098 | $329,959 | 16:54:16 29/08/2026 |
| 34 |  Cofinex |
SNX/USDT | $0.2096 | $329,837 | 17:00:17 29/08/2026 |
| 35 | WhiteBIT |
SNX/USDT | $0.2100 | $303,181 | 16:57:07 29/08/2026 |
| 36 |  XT.COM |
SNX/USDT | $0.2098 | $302,878 | 16:57:41 29/08/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2090 | $293,895 | 17:00:07 29/08/2026 |
| 38 |  CEEX exchange |
SNX/USDT | $0.2090 | $279,759 | 17:00:08 29/08/2026 |
| 39 |  BTCC |
SNX/USDT | $0.2101 | $278,825 | 16:57:08 29/08/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2097 | $269,273 | 16:57:16 29/08/2026 |
| 41 |  BitGW Exchange |
SNX/USDT | $0.2101 | $267,268 | 16:57:07 29/08/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.2090 | $260,925 | 17:00:18 29/08/2026 |
| 43 |  OKX |
SNX/USDT | $0.2101 | $256,718 | 16:56:23 29/08/2026 |
| 44 |  Gems Trade |
SNX/USDT | $0.2100 | $255,409 | 17:00:09 29/08/2026 |
| 45 |  Bitazza |
SNX/USDT | $0.2099 | $245,420 | 17:00:12 29/08/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2094 | $244,073 | 17:00:20 29/08/2026 |
| 47 |  Hotcoin |
SNX/USDT | $0.2097 | $236,662 | 16:54:19 29/08/2026 |
| 48 | CoinW |
SNX/USDT | $0.2101 | $213,456 | 16:57:07 29/08/2026 |
| 49 |  BloFin |
SNX/USDT | $0.2098 | $213,393 | 16:54:07 29/08/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.2102 | $213,049 | 16:51:09 29/08/2026 |
| 51 |  Bithumb |
SNX/KRW | $0.2192 | $196,211 | 16:59:53 29/08/2026 |
| 52 | Bitbase |
SNX/USDT | $0.2098 | $189,446 | 16:54:17 29/08/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2096 | $173,137 | 16:57:18 29/08/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.2099 | $169,727 | 16:54:16 29/08/2026 |
| 55 |  EasiCoin |
SNX/USDT | $0.2093 | $165,515 | 17:00:17 29/08/2026 |
| 56 | LBank |
SNX/USDT | $0.2102 | $163,903 | 16:57:09 29/08/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2098 | $156,846 | 16:48:17 29/08/2026 |
| 58 |  Hyperliquid |
SNX/USDC | $0.2100 | $154,668 | 16:57:26 29/08/2026 |
| 59 |  CoinEx |
SNX/USDT | $0.2100 | $154,150 | 16:57:15 29/08/2026 |
| 60 |  Biconomy.com |
SNX/USDC | $0.2101 | $138,218 | 16:57:07 29/08/2026 |
| 61 |  Upbit |
SNX/BTC | $0.2889 | $136,796 | 16:56:23 29/08/2026 |
| 62 | P2B |
SNX/USD | $0.2100 | $133,866 | 16:57:07 29/08/2026 |
| 63 |  Bitvavo |
SNX/EUR | $0.2105 | $126,665 | 16:57:09 29/08/2026 |
| 64 | BlockFin |
SNX/USDT | $0.2095 | $120,013 | 17:00:15 29/08/2026 |
| 65 | KuCoin |
SNX/USDT | $0.2101 | $119,532 | 16:59:23 29/08/2026 |
| 66 |  Gate |
SNX/USDT | $0.2096 | $118,630 | 16:54:20 29/08/2026 |
| 67 | MEXC |
SNX/USDT | $0.2101 | $113,617 | 16:57:12 29/08/2026 |
| 68 |  CoinTR |
SNX/TRY | $0.2094 | $112,151 | 17:00:07 29/08/2026 |
| 69 | XT.COM |
SNX/USDT | $0.2100 | $111,016 | 16:57:10 29/08/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2100 | $110,042 | 17:00:11 29/08/2026 |
| 71 |  XXKK |
SNX/USDT | $0.2101 | $109,301 | 16:57:07 29/08/2026 |
| 72 | Bybit |
SNX/USDT | $0.2101 | $104,005 | 16:54:12 29/08/2026 |
| 73 |  BtcTurk | Kripto |
SNX/TRY | $0.2101 | $100,970 | 16:55:53 29/08/2026 |
| 74 |  Ourbit |
SNX/USDT | $0.2102 | $96,673.68 | 16:57:08 29/08/2026 |
| 75 | BVOX |
SNX/USDT | $0.2100 | $91,987.24 | 16:57:09 29/08/2026 |
| 76 |  BitTap |
SNX/USDT | $0.2080 | $88,619.76 | 17:00:16 29/08/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2100 | $83,332.64 | 16:57:08 29/08/2026 |
| 78 | Bitunix |
SNX/USDT | $0.2102 | $80,004.62 | 16:48:07 29/08/2026 |
| 79 |  Coinbase Exchange |
SNX/USD | $0.2101 | $78,134.65 | 16:56:30 29/08/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2100 | $77,264.13 | 17:00:12 29/08/2026 |
| 81 |  Azbit |
SNX/USDT | $0.2090 | $73,648.98 | 16:57:08 29/08/2026 |
| 82 |  Picol |
SNX/USDT | $0.2100 | $73,550.64 | 17:00:07 29/08/2026 |
| 83 | Azbit |
SNX/BTC | $0.2020 | $68,950.23 | 16:57:08 29/08/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.2110 | $67,863.72 | 17:00:07 29/08/2026 |
| 85 |  BiFinance |
SNX/USDT | $0.2101 | $65,582.69 | 16:57:07 29/08/2026 |
| 86 | CoinTR |
SNX/USDT | $0.2100 | $63,760.91 | 17:00:07 29/08/2026 |
| 87 |  SuperEx |
SNX/USDT | $0.2102 | $58,333.84 | 17:00:07 29/08/2026 |
| 88 |  BiKing |
SNX/USDT | $0.2102 | $55,699.49 | 16:54:12 29/08/2026 |
| 89 | Binance |
SNX/USDC | $0.2101 | $55,414.76 | 16:56:42 29/08/2026 |
| 90 | MEXC |
SNX/USDC | $0.2101 | $53,918.19 | 16:57:12 29/08/2026 |
| 91 |  Coinstore |
SNX/USDT | $0.2289 | $51,094.71 | 14:57:08 25/08/2026 |
| 92 | Gate |
SNX/USDT | $0.2104 | $50,488.33 | 16:56:24 29/08/2026 |
| 93 |  LATOKEN |
SNX/USDT | $0.2105 | $48,039.73 | 16:54:12 29/08/2026 |
| 94 |  Blynex |
SNX/USDT | $0.2102 | $44,894.38 | 17:00:10 29/08/2026 |
| 95 |  BingX |
SNX/USDT | $0.2102 | $43,858.05 | 16:54:07 29/08/2026 |
| 96 | Binance |
SNX/TRY | $0.2100 | $42,628.48 | 16:56:42 29/08/2026 |
| 97 |  Paribu |
SNX/TRY | $0.2102 | $42,571.19 | 16:59:53 29/08/2026 |
| 98 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,435.49 | $39,793.24 | 14:53:11 29/08/2026 |
| 99 | EasiCoin |
SNX/USDT | $0.2096 | $38,862.14 | 17:00:11 29/08/2026 |
| 100 |  Bit2Me |
SNX/EUR | $0.2104 | $37,659.64 | 16:57:09 29/08/2026 |
| 101 |  Kraken |
SNX/EUR | $0.2104 | $36,648.10 | 16:59:24 29/08/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2100 | $36,235.79 | 16:57:12 29/08/2026 |
| 103 | Kraken |
SNX/USD | $0.2101 | $34,668.59 | 16:59:24 29/08/2026 |
| 104 |  BitKan |
SNX/USDT | $0.2103 | $32,198.90 | 17:00:08 29/08/2026 |
| 105 | BloFin |
SNX/USDT | $0.2097 | $31,365.02 | 16:54:16 29/08/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.2130 | $30,098.60 | 17:00:11 29/08/2026 |
| 107 |  KCEX |
SNX/USDT | $0.2102 | $29,884.48 | 16:57:07 29/08/2026 |
| 108 |  LeveX |
SNX/USDT | $0.2093 | $29,063.09 | 17:00:15 29/08/2026 |
| 109 |  AEGET |
SNX/USDT | $0.2090 | $28,501.56 | 17:00:11 29/08/2026 |
| 110 |  Hibt |
SNX/USDT | $0.2101 | $25,859.17 | 16:57:09 29/08/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2110 | $25,528.70 | 16:57:07 29/08/2026 |
| 112 |  Binance TR |
SNX/TRY | $0.2100 | $24,128.33 | 16:57:09 29/08/2026 |
| 113 | Pionex |
SNX/USDT | $0.2098 | $22,061.00 | 16:57:15 29/08/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,396.01 | 17:00:09 29/08/2026 |
| 115 |  GroveX |
SNX/USDT | $0.2101 | $20,158.95 | 17:00:08 29/08/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2104 | $18,333.88 | 16:55:53 29/08/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.2100 | $17,711.96 | 17:00:07 29/08/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2099 | $17,667.08 | 17:00:10 29/08/2026 |
| 119 | BITmarkets |
SNX/USDT | $0.2099 | $17,667.04 | 17:00:12 29/08/2026 |
| 120 | BTSE |
SNX/USDT | $0.2098 | $17,600.79 | 16:54:08 29/08/2026 |
| 121 | Bitget |
SNX/USDT | $0.2101 | $14,768.97 | 16:55:05 29/08/2026 |
| 122 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $14,720.32 | 16:19:37 29/08/2026 |
| 123 |  Everything.inc |
SNX/USDT | $0.2101 | $12,713.33 | 16:57:08 29/08/2026 |
| 124 | LeveX |
SNX/USDT | $0.2102 | $10,825.60 | 17:00:11 29/08/2026 |
| 125 | CoinEx |
SNX/USDT | $0.2102 | $10,696.82 | 16:59:23 29/08/2026 |
| 126 | AEGET |
SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 |
| 127 |  Niza.io |
SNX/EUR | $0.2104 | $9,602.06 | 17:00:07 29/08/2026 |
| 128 | Niza.io |
SNX/USD | $0.2101 | $8,799.25 | 17:00:07 29/08/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2110 | $8,684.33 | 15:37:35 29/08/2026 |
| 130 |  Revolut X |
SNX/USD | $0.2098 | $7,689.26 | 17:00:12 29/08/2026 |
| 131 |  Bitlo |
SNX/TRY | $0.2102 | $7,190.33 | 16:57:07 29/08/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2101 | $6,235.83 | 16:57:08 29/08/2026 |
| 133 |  Bitcoiva |
SNX/USDT | $0.2100 | $5,695.97 | 17:00:10 29/08/2026 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.2097 | $5,606.66 | 16:56:59 29/08/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2100 | $5,430.97 | 16:57:12 29/08/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2100 | $5,430.97 | 16:57:11 29/08/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2098 | $5,428.76 | 17:00:11 29/08/2026 |
| 138 |  WEEX |
SNX/USDT | $0.2101 | $5,090.21 | 16:57:08 29/08/2026 |
| 139 | OKX |
SNX/TRY | $0.2121 | $5,013.75 | 16:56:23 29/08/2026 |
| 140 | OKX |
SNX/USDC | $0.2098 | $4,682.20 | 16:56:23 29/08/2026 |
| 141 |  Crypto.com Exchange |
SNX/USD | $0.2099 | $3,837.61 | 15:18:17 29/08/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.07 | 17:03:16 29/08/2026 |
| 143 |  AlphaX |
SNX/USDT | $0.2095 | $3,314.26 | 17:00:17 29/08/2026 |
| 144 |  Aster |
SNX/USDT | $0.2110 | $3,249.32 | 16:54:15 29/08/2026 |
| 145 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,422.37 | $2,980.88 | 13:16:39 29/08/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,439.00 | $2,830.39 | 16:45:25 29/08/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2098 | $2,705.04 | 17:00:07 29/08/2026 |
| 148 | Crypto.com Exchange |
SNX/USDT | $0.2095 | $2,489.42 | 16:57:11 29/08/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2100 | $2,265.48 | 14:52:59 29/08/2026 |
| 150 | OKX |
SNX/USD | $0.2121 | $1,869.31 | 16:56:23 29/08/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.2100 | $1,519.44 | 17:00:12 29/08/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.2100 | $1,519.41 | 17:00:10 29/08/2026 |
| 153 | OKX |
SNX/EUR | $0.2098 | $1,496.07 | 16:56:23 29/08/2026 |
| 154 |  Dzengi |
SNX/USD | $0.2110 | $1,277.08 | 17:00:11 29/08/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,108.49 | 15:49:01 29/08/2026 |
| 156 | Coinbase Exchange |
SNX/GBP | $0.2125 | $1,015.28 | 16:56:30 29/08/2026 |
| 157 | KuCoin |
SNX/BTC | $0.2097 | $858.56 | 16:59:23 29/08/2026 |
| 158 |  XBO.com |
SNX/USDT | $0.2122 | $840.44 | 16:57:07 29/08/2026 |
| 159 |  Binance TH |
SNX/USDT | $0.2101 | $647.74 | 16:57:08 29/08/2026 |
| 160 |  Coinone |
SNX/KRW | $0.2006 | $606.96 | 16:56:23 29/08/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2101 | $500.40 | 16:57:12 29/08/2026 |
| 162 | Velodrome Finance v2 |
USDC.e/SNX | $0.9998 | $441.85 | 15:45:07 29/08/2026 |
| 163 |  Coins.ph |
SNX/PHP | $0.5907 | $358.78 | 17:00:10 29/08/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2106 | $334.11 | 17:00:14 29/08/2026 |
| 165 | TRIV |
SNX/USDT | $0.2098 | $332.89 | 17:00:14 29/08/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $3,012.40 | $266.60 | 13:14:33 29/08/2026 |
| 167 | Crypto.com Exchange |
SNX/USD | $0.2118 | $261.07 | 16:57:11 29/08/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.2093 | $239.78 | 17:00:12 29/08/2026 |
| 169 |  CoinDCX |
SNX/INR | $0.2176 | $232.20 | 16:57:11 29/08/2026 |
| 170 |  Bitkub |
SNX/THB | $0.2088 | $217.38 | 16:57:07 29/08/2026 |
| 171 | CoinDCX |
SNX/USDT | $0.2101 | $173.40 | 16:57:11 29/08/2026 |
| 172 |  Indodax |
SNX/IDR | $0.2077 | $167.36 | 16:59:25 29/08/2026 |
| 173 |  Bancor Network |
SNX/BNT | $0.2645 | $148.86 | 16:57:13 29/08/2026 |
| 174 |  Korbit |
SNX/KRW | $0.1990 | $124.49 | 16:51:09 29/08/2026 |
| 175 |  PrimeXBT |
SNX/USDT | $0.2100 | $124.11 | 17:03:16 29/08/2026 |
| 176 |  Bitstamp by Robinhood |
SNX/USD | $0.2212 | $123.88 | 16:59:23 29/08/2026 |
| 177 |  CEX.IO |
SNX/EUR | $0.2106 | $82.76 | 16:57:08 29/08/2026 |
| 178 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $77.08 | 15:48:01 29/08/2026 |
| 179 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 17:03:16 29/08/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.2107 | $52.10 | 16:44:48 29/08/2026 |
| 181 | CEX.IO |
SNX/USDC | $0.2103 | $51.75 | 16:57:08 29/08/2026 |
| 182 | Bitazza |
SNX/THB | $0.2181 | $37.14 | 17:00:12 29/08/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1054 | $31.24 | 12:34:48 29/08/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,442.12 | $25.70 | 16:21:21 28/08/2026 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.2114 | $23.31 | 16:11:29 29/08/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2110 | $23.30 | 16:50:23 29/08/2026 |
| 187 |  CoinJar |
SNX/AUD | $0.2174 | $21.74 | 17:00:12 29/08/2026 |
| 188 | CoinJar |
SNX/USD | $0.2169 | $21.69 | 17:00:12 29/08/2026 |
| 189 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 16:54:09 29/08/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.1706 | $19.68 | 17:00:12 29/08/2026 |
| 191 | CEX.IO |
SNX/USDT | $0.2101 | $19.28 | 16:57:08 29/08/2026 |
| 192 | CEX.IO |
SNX/USD | $0.2104 | $19.17 | 16:57:08 29/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2111 | $18.08 | 14:20:47 29/08/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.2124 | $15.75 | 17:00:07 29/08/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.2101 | $5.15 | 16:57:11 29/08/2026 |
| 196 | Unocoin |
SNX/INR | $0.5135 | $2.10 | 16:54:09 29/08/2026 |
| 197 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1054 | $1.81 | 19:12:00 28/08/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $2,433.11 | $0.7104 | 15:49:29 29/08/2026 |
| 199 |  Independent Reserve |
SNX/AUD | $0.2210 | $0.6957 | 17:00:08 29/08/2026 |
| 200 |  Giottus |
SNX/INR | $0.2410 | $0.5058 | 16:45:08 29/08/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.2479 | $0.2461 | 17:15:07 28/08/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 16:59:23 29/08/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2307 | $0 | 16:57:12 29/08/2026 |
| 204 | HitBTC |
SNX/USDC | $0.2159 | $0 | 16:57:12 29/08/2026 |
| 205 | Bitstamp by Robinhood |
SNX/EUR | $0.2209 | $0 | 16:59:23 29/08/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2216 | $0 | 17:00:08 29/08/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2231 | $0 | 17:00:08 29/08/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2239 | $0 | 17:00:10 29/08/2026 |
| 209 |  Bitbns |
SNX/INR | $0.6952 | $0 | 16:48:11 29/08/2026 |
| 210 |  BitMart |
SNX/USDT | $0.2152 | $0 | 17:03:15 29/08/2026 |
| 211 |  WazirX |
SNX/USDT | $0.2320 | $0 | 17:03:11 29/08/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 17:00:11 29/08/2026 |
| 213 | CoinJar |
SNX/GBP | $0.2326 | $0 | 17:00:12 29/08/2026 |
| 214 | CoinJar |
SNX/USDC | $0.2494 | $0 | 17:00:12 29/08/2026 |
| 215 |  Tokocrypto |
SNX/USDT | $0.2101 | $0 | 16:57:08 29/08/2026 |
| 216 | Giottus |
SNX/USDT | $0.2100 | $0 | 16:45:08 29/08/2026 |
| 217 | Bitazza |
SNX/BTC | $5.51 | $0 | 17:00:12 29/08/2026 |
| 218 |  WOO X |
SNX/USDT | $0.2098 | $0 | 16:57:17 29/08/2026 |
| 219 |  Young Platform |
SNX/EUR | $0.2099 | $0 | 17:00:11 29/08/2026 |
| 220 |  dYdX v4 |
SNX/USD | $0.2255 | $0 | 17:04:18 29/08/2026 |
| 221 |  ADEN |
SNX/USDT | $0.2090 | $0 | 17:03:56 29/08/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2098 | $0 | 17:00:07 29/08/2026 |
| 223 |  Extended |
SNX/USD | $0.2438 | $0 | 17:03:16 29/08/2026 |
| 224 |  Variational |
SNX/USDC | $0.2095 | $0 | 17:03:17 29/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 29/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,245,689 với tỷ giá $0.2097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.