Synthetix SNX
Xếp hạng #254
15:44:00 23/08/2026
Giá Synthetix (SNX)
$0.2237 -2.6%
0.000002924 BTC
5,792 VND
Thấp: $0.2159
Cao: $0.2375
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2176 | $285,847,456 | 13:51:17 23/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2180 | $75,283,568 | 14:00:16 23/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2180 | $10,316,976 | 14:00:11 23/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2175 | $6,099,431 | 13:57:15 23/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2180 | $4,143,623 | 14:00:11 23/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2175 | $3,348,187 | 13:54:17 23/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2170 | $3,007,599 | 13:57:15 23/08/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2175 | $2,859,343 | 13:57:23 23/08/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2175 | $1,708,269 | 13:57:15 23/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2180 | $1,334,477 | 14:00:18 23/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2170 | $1,334,393 | 13:57:16 23/08/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2170 | $1,286,021 | 13:48:15 23/08/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2176 | $1,154,060 | 13:57:17 23/08/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2180 | $1,107,389 | 13:57:15 23/08/2026 |
| 15 |  BTSE |
SNX/USDT | $0.2176 | $1,015,378 | 13:57:15 23/08/2026 |
| 16 |  BiKing |
SNX/USDT | $0.2180 | $975,017 | 14:00:08 23/08/2026 |
| 17 | Binance |
SNX/USDT | $0.2174 | $974,657 | 13:56:42 23/08/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.2183 | $974,075 | 14:00:15 23/08/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2183 | $973,833 | 14:00:15 23/08/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2162 | $836,511 | 13:57:15 23/08/2026 |
| 21 |  P2B |
SNX/USDT | $0.2180 | $821,299 | 13:54:10 23/08/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2185 | $811,452 | 14:00:12 23/08/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.2185 | $811,439 | 14:00:12 23/08/2026 |
| 24 |  YEX |
SNX/USDT | $0.2170 | $785,740 | 14:00:16 23/08/2026 |
| 25 | KuCoin |
SNX/USDT | $0.2175 | $686,246 | 13:57:19 23/08/2026 |
| 26 |  Bitbaby |
SNX/USDT | $0.2180 | $658,018 | 14:00:16 23/08/2026 |
| 27 |  BlockFin |
SNX/USDT | $0.2178 | $654,443 | 14:00:11 23/08/2026 |
| 28 |  BitGW Exchange |
SNX/USDT | $0.2175 | $586,492 | 14:00:11 23/08/2026 |
| 29 |  Phemex |
SNX/USDT | $0.2160 | $586,258 | 13:57:10 23/08/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2180 | $580,306 | 13:57:07 23/08/2026 |
| 31 |  OKX |
SNX/USDT | $0.2176 | $495,358 | 13:56:24 23/08/2026 |
| 32 |  Gems Trade |
SNX/USDT | $0.2175 | $494,085 | 14:00:08 23/08/2026 |
| 33 |  BTCC |
SNX/USDT | $0.2174 | $487,268 | 13:57:09 23/08/2026 |
| 34 |  SunX |
SNX/USDT | $0.2176 | $484,351 | 14:03:16 23/08/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,494 | 14:00:16 23/08/2026 |
| 36 | CoinW |
SNX/USDT | $0.2176 | $411,999 | 13:57:10 23/08/2026 |
| 37 |  BloFin |
SNX/USDT | $0.2173 | $392,809 | 13:57:11 23/08/2026 |
| 38 |  CRMClick |
SNX/USDT | $0.2178 | $370,396 | 14:00:12 23/08/2026 |
| 39 |  HTX |
SNX/USDT | $0.2174 | $370,282 | 13:59:25 23/08/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2175 | $359,354 | 13:57:16 23/08/2026 |
| 41 |  XT.COM |
SNX/USDT | $0.2174 | $344,928 | 13:57:41 23/08/2026 |
| 42 |  Hotcoin |
SNX/USDT | $0.2173 | $338,309 | 13:57:18 23/08/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.2180 | $291,580 | 13:57:11 23/08/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.2180 | $290,348 | 14:00:19 23/08/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2180 | $283,272 | 13:48:07 23/08/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.2163 | $280,360 | 13:56:53 23/08/2026 |
| 47 | Bitbase |
SNX/USDT | $0.2175 | $278,444 | 13:57:07 23/08/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2170 | $267,307 | 14:00:12 23/08/2026 |
| 49 |  MEXC |
SNX/USDT | $0.2174 | $256,591 | 13:57:15 23/08/2026 |
| 50 | LBank |
SNX/USDT | $0.2176 | $255,371 | 13:57:11 23/08/2026 |
| 51 | P2B |
SNX/USD | $0.2180 | $241,064 | 13:54:10 23/08/2026 |
| 52 |  Paribu |
SNX/TRY | $0.2163 | $238,184 | 13:56:53 23/08/2026 |
| 53 | BlockFin |
SNX/USDT | $0.2179 | $234,413 | 14:00:15 23/08/2026 |
| 54 |  Bitazza |
SNX/USDT | $0.2180 | $227,350 | 14:00:12 23/08/2026 |
| 55 |  EasiCoin |
SNX/USDT | $0.2180 | $222,793 | 14:00:15 23/08/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2175 | $199,318 | 13:57:16 23/08/2026 |
| 57 |  BYDFi |
SNX/USDT | $0.2180 | $198,274 | 14:00:11 23/08/2026 |
| 58 | XT.COM |
SNX/USDT | $0.2170 | $194,603 | 13:57:13 23/08/2026 |
| 59 |  Cofinex |
SNX/USDT | $0.2180 | $191,058 | 14:00:15 23/08/2026 |
| 60 |  Coinbase Exchange |
SNX/USD | $0.2180 | $183,483 | 13:56:29 23/08/2026 |
| 61 |  Ourbit |
SNX/USDT | $0.2180 | $176,782 | 13:48:11 23/08/2026 |
| 62 |  Biconomy.com |
SNX/USDC | $0.2174 | $170,441 | 13:57:08 23/08/2026 |
| 63 |  Bitunix |
SNX/USDT | $0.2174 | $161,056 | 13:57:16 23/08/2026 |
| 64 |  CoinEx |
SNX/USDT | $0.2176 | $158,755 | 13:57:15 23/08/2026 |
| 65 |  Pionex |
SNX/USDT | $0.2180 | $145,647 | 13:57:11 23/08/2026 |
| 66 | BVOX |
SNX/USDT | $0.2170 | $145,135 | 13:57:08 23/08/2026 |
| 67 |  Bybit |
SNX/USDT | $0.2178 | $141,460 | 13:54:12 23/08/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.2180 | $140,693 | 14:00:08 23/08/2026 |
| 69 |  SuperEx |
SNX/USDT | $0.2178 | $136,115 | 14:00:13 23/08/2026 |
| 70 |  Picol |
SNX/USDT | $0.2180 | $128,558 | 14:00:07 23/08/2026 |
| 71 | MEXC |
SNX/USDT | $0.2175 | $127,891 | 13:57:11 23/08/2026 |
| 72 |  Hyperliquid |
SNX/USDC | $0.2177 | $125,391 | 13:57:26 23/08/2026 |
| 73 |  DigiFinex |
SNX/USDT | $0.2180 | $123,830 | 13:57:11 23/08/2026 |
| 74 |  XXKK |
SNX/USDT | $0.2179 | $121,465 | 14:00:07 23/08/2026 |
| 75 |  CoinTR |
SNX/TRY | $0.2165 | $109,503 | 14:00:07 23/08/2026 |
| 76 |  Zoomex |
SNX/USDT | $0.2174 | $106,973 | 13:57:15 23/08/2026 |
| 77 |  AEGET |
SNX/USDT | $0.2190 | $98,785.74 | 14:00:15 23/08/2026 |
| 78 |  Azbit |
SNX/USDT | $0.2180 | $94,863.07 | 13:57:11 23/08/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2170 | $91,440.21 | 14:00:16 23/08/2026 |
| 80 | EasiCoin |
SNX/USDT | $0.2180 | $85,319.41 | 14:00:07 23/08/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2170 | $84,123.06 | 13:57:08 23/08/2026 |
| 82 | Binance |
SNX/USDC | $0.2176 | $83,472.05 | 13:56:42 23/08/2026 |
| 83 | Binance |
SNX/TRY | $0.2163 | $81,567.05 | 13:56:42 23/08/2026 |
| 84 | Azbit |
SNX/BTC | $0.2131 | $74,392.89 | 13:57:11 23/08/2026 |
| 85 |  BitKan |
SNX/USDT | $0.2181 | $71,016.90 | 14:00:10 23/08/2026 |
| 86 |  BingX |
SNX/USDT | $0.2174 | $65,819.34 | 13:57:11 23/08/2026 |
| 87 | CoinTR |
SNX/USDT | $0.2180 | $65,789.18 | 14:00:07 23/08/2026 |
| 88 |  x.me Exchange |
SNX/USDT | $0.2170 | $60,751.90 | 13:57:10 23/08/2026 |
| 89 |  LATOKEN |
SNX/USDT | $0.2181 | $59,798.58 | 13:57:09 23/08/2026 |
| 90 |  Bithumb |
SNX/KRW | $0.2164 | $59,750.59 | 13:59:54 23/08/2026 |
| 91 |  Bitget |
SNX/USDT | $0.2177 | $58,295.59 | 13:55:09 23/08/2026 |
| 92 | MEXC |
SNX/USDC | $0.2175 | $56,634.65 | 13:57:11 23/08/2026 |
| 93 |  BiFinance |
SNX/USDT | $0.2174 | $53,294.78 | 13:57:11 23/08/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.2163 | $52,694.26 | 13:57:09 23/08/2026 |
| 95 | Cofinex |
SNX/USDT | $0.2180 | $50,521.24 | 14:00:13 23/08/2026 |
| 96 |  Hibt |
SNX/USDT | $0.2176 | $49,817.64 | 13:57:15 23/08/2026 |
| 97 |  Gate |
SNX/USDT | $0.2166 | $48,060.89 | 13:54:20 23/08/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2190 | $45,865.97 | 14:00:10 23/08/2026 |
| 99 |  Blynex |
SNX/USDT | $0.2176 | $40,572.21 | 14:00:07 23/08/2026 |
| 100 |  Coinstore |
SNX/USDT | $0.2200 | $39,231.49 | 14:00:07 23/08/2026 |
| 101 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,391.58 | $36,773.56 | 12:52:35 23/08/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2180 | $35,482.02 | 14:00:15 23/08/2026 |
| 103 | Pionex |
SNX/USDT | $0.2174 | $34,851.26 | 13:57:16 23/08/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2150 | $32,504.95 | 14:00:12 23/08/2026 |
| 105 |  KCEX |
SNX/USDT | $0.2176 | $32,412.44 | 13:57:09 23/08/2026 |
| 106 | Gate |
SNX/USDT | $0.2173 | $30,238.87 | 13:56:54 23/08/2026 |
| 107 | BtcTurk | Kripto |
SNX/USDT | $0.2215 | $27,841.33 | 13:56:53 23/08/2026 |
| 108 |  Kraken |
SNX/USD | $0.2182 | $24,911.95 | 13:59:54 23/08/2026 |
| 109 |  GroveX |
SNX/USDT | $0.2173 | $22,941.77 | 14:00:07 23/08/2026 |
| 110 | BITmarkets |
SNX/USDT | $0.2182 | $21,878.56 | 14:00:12 23/08/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.2182 | $21,878.36 | 14:00:12 23/08/2026 |
| 112 | BTSE |
SNX/USDT | $0.2174 | $21,823.82 | 13:57:08 23/08/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,394.36 | 14:00:07 23/08/2026 |
| 114 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9995 | $19,317.88 | 13:55:57 23/08/2026 |
| 115 |  Bit2Me |
SNX/EUR | $0.2174 | $19,038.24 | 13:57:09 23/08/2026 |
| 116 | Kraken |
SNX/EUR | $0.2174 | $18,891.08 | 13:59:54 23/08/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.2170 | $15,994.32 | 14:00:07 23/08/2026 |
| 118 |  Bitvavo |
SNX/EUR | $0.2160 | $14,697.82 | 13:57:12 23/08/2026 |
| 119 | BloFin |
SNX/USDT | $0.2173 | $14,178.08 | 13:57:16 23/08/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2172 | $13,360.50 | 13:56:29 23/08/2026 |
| 121 |  Everything.inc |
SNX/USDT | $0.2177 | $12,780.55 | 13:57:09 23/08/2026 |
| 122 | LeveX |
SNX/USDT | $0.2182 | $12,550.42 | 14:00:07 23/08/2026 |
| 123 |  AlphaX |
SNX/USDT | $0.2181 | $12,247.44 | 14:00:16 23/08/2026 |
| 124 |  Upbit |
SNX/BTC | $0.2530 | $12,045.23 | 13:56:23 23/08/2026 |
| 125 |  ADEN |
SNX/USDT | $0.2166 | $11,898.78 | 14:04:03 23/08/2026 |
| 126 | CoinEx |
SNX/USDT | $0.2171 | $11,741.75 | 13:59:53 23/08/2026 |
| 127 |  Variational |
SNX/USDC | $0.2174 | $11,675.96 | 14:03:16 23/08/2026 |
| 128 |  Uniswap v2 |
SNX/WETH | $0.2185 | $11,200.34 | 13:29:11 23/08/2026 |
| 129 |  PointPay |
SNX/USDT | $0.2177 | $8,475.07 | 13:57:07 23/08/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2176 | $7,175.42 | 13:57:07 23/08/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.2182 | $7,174.85 | 14:00:15 23/08/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2181 | $7,173.54 | 14:00:11 23/08/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,391.10 | $6,478.93 | 13:34:15 23/08/2026 |
| 134 |  Niza.io |
SNX/USD | $0.2182 | $6,387.80 | 14:00:08 23/08/2026 |
| 135 |  CEX.IO |
SNX/USDT | $0.2177 | $6,230.39 | 13:54:07 23/08/2026 |
| 136 |  Dzengi |
SNX/USD | $0.2150 | $5,253.78 | 14:00:11 23/08/2026 |
| 137 |  WEEX |
SNX/USDT | $0.2170 | $4,939.66 | 13:57:12 23/08/2026 |
| 138 | Niza.io |
SNX/EUR | $0.2174 | $4,868.41 | 14:00:08 23/08/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2180 | $4,702.91 | 14:00:10 23/08/2026 |
| 140 | CEX.IO |
SNX/USD | $0.2178 | $4,418.34 | 13:54:07 23/08/2026 |
| 141 | OKX |
SNX/USDC | $0.2170 | $4,375.79 | 13:56:24 23/08/2026 |
| 142 |  Crypto.com Exchange |
SNX/USD | $0.2229 | $3,962.25 | 10:12:17 23/08/2026 |
| 143 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.97 | 14:00:16 23/08/2026 |
| 144 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2186 | $3,670.56 | 12:31:23 23/08/2026 |
| 145 | KuCoin |
SNX/BTC | $0.2153 | $3,500.50 | 13:57:23 23/08/2026 |
| 146 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,369.00 | $2,878.45 | 10:17:39 23/08/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.2183 | $2,794.14 | 13:56:59 23/08/2026 |
| 148 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 149 |  Binibit |
SNX/USDT | $0.2172 | $2,238.43 | 14:00:07 23/08/2026 |
| 150 | Crypto.com Exchange |
SNX/USD | $0.2171 | $2,017.31 | 13:57:11 23/08/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.2173 | $1,702.77 | 14:00:12 23/08/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.2173 | $1,702.63 | 14:00:12 23/08/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.2164 | $1,458.62 | 14:00:10 23/08/2026 |
| 154 | OKX |
SNX/TRY | $0.2250 | $1,185.42 | 13:56:24 23/08/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.2311 | $1,174.71 | 13:57:11 23/08/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $0.9979 | $1,145.43 | 13:36:47 23/08/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2170 | $1,144.00 | 13:57:07 23/08/2026 |
| 158 |  Bitcoiva |
SNX/USDT | $0.2170 | $1,012.20 | 14:00:08 23/08/2026 |
| 159 |  Binance TH |
SNX/USDT | $0.2174 | $916.78 | 13:57:10 23/08/2026 |
| 160 | Bitazza |
SNX/THB | $0.2185 | $909.01 | 14:00:12 23/08/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2189 | $797.12 | 14:00:14 23/08/2026 |
| 162 | TRIV |
SNX/USDT | $0.2181 | $794.32 | 14:00:14 23/08/2026 |
| 163 |  Bitlo |
SNX/TRY | $0.2167 | $772.72 | 14:00:08 23/08/2026 |
| 164 | CoinDCX |
SNX/USDT | $0.2174 | $733.39 | 13:57:11 23/08/2026 |
| 165 |  Indodax |
SNX/IDR | $0.2130 | $638.11 | 13:59:54 23/08/2026 |
| 166 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1039 | $618.82 | 12:17:13 23/08/2026 |
| 167 |  Bitstamp by Robinhood |
SNX/EUR | $0.2235 | $607.05 | 13:59:53 23/08/2026 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.2216 | $564.83 | 13:57:11 23/08/2026 |
| 169 |  Independent Reserve |
SNX/AUD | $0.2301 | $513.66 | 14:00:08 23/08/2026 |
| 170 |  SushiSwap (Polygon) |
SNX/WETH | $0.2201 | $430.05 | 12:09:27 23/08/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.5964 | $362.30 | 14:00:07 23/08/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $0.9981 | $348.24 | 13:36:49 23/08/2026 |
| 173 |  WOO X |
SNX/USDT | $0.2175 | $346.09 | 13:57:15 23/08/2026 |
| 174 |  PrimeXBT |
SNX/USDT | $0.2180 | $281.02 | 14:00:16 23/08/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,967.66 | $258.30 | 13:33:37 23/08/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.2174 | $239.09 | 13:57:12 23/08/2026 |
| 177 |  dYdX v4 |
SNX/USD | $0.2690 | $220.86 | 14:04:18 23/08/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2163 | $193.58 | 10:21:46 23/08/2026 |
| 179 | BITmarkets |
SNX/IDR | $0.2173 | $175.53 | 14:00:12 23/08/2026 |
| 180 |  Bitkub |
SNX/THB | $0.2157 | $160.12 | 13:57:10 23/08/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.2592 | $148.25 | 13:57:08 23/08/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1038 | $80.00 | 13:24:57 23/08/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $0.9982 | $79.91 | 13:36:49 23/08/2026 |
| 184 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2191 | $66.08 | 09:23:11 23/08/2026 |
| 185 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 14:03:16 23/08/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.2529 | $38.91 | 13:57:11 23/08/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2190 | $31.94 | 11:18:47 23/08/2026 |
| 188 |  Coinone |
SNX/KRW | $0.2189 | $28.55 | 13:56:53 23/08/2026 |
| 189 | CEX.IO |
SNX/USDC | $0.2179 | $25.49 | 13:54:07 23/08/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.2113 | $25.08 | 14:00:08 23/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,388.14 | $24.57 | 10:21:35 23/08/2026 |
| 192 |  CoinJar |
SNX/USD | $0.2239 | $22.39 | 14:00:57 23/08/2026 |
| 193 | CoinJar |
SNX/AUD | $0.2238 | $22.38 | 14:00:57 23/08/2026 |
| 194 | CEX.IO |
SNX/EUR | $0.2174 | $20.64 | 13:54:07 23/08/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 13:57:10 23/08/2026 |
| 196 |  Foxbit |
SNX/BRL | $0.2194 | $16.09 | 14:00:11 23/08/2026 |
| 197 |  Young Platform |
SNX/EUR | $0.2174 | $11.68 | 14:00:07 23/08/2026 |
| 198 |  Aster |
SNX/USDT | $0.2170 | $11.21 | 13:54:15 23/08/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.2174 | $10.97 | 13:57:07 23/08/2026 |
| 200 |  WazirX |
SNX/USDT | $0.2230 | $7.54 | 14:00:11 23/08/2026 |
| 201 |  ZebPay |
SNX/INR | $0.2267 | $5.80 | 13:57:11 23/08/2026 |
| 202 | Unocoin |
SNX/INR | $0.5120 | $2.09 | 13:57:10 23/08/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $2,385.19 | $1.85 | 13:36:45 23/08/2026 |
| 204 |  Giottus |
SNX/INR | $0.2403 | $0.2306 | 13:39:10 23/08/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 13:59:53 23/08/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2260 | $0 | 14:00:15 23/08/2026 |
| 207 | HitBTC |
SNX/USDC | $0.2005 | $0 | 14:00:15 23/08/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2352 | $0 | 13:59:53 23/08/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.2289 | $0 | 14:00:08 23/08/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2289 | $0 | 14:00:08 23/08/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2279 | $0 | 13:54:12 23/08/2026 |
| 212 |  Bitbns |
SNX/INR | $0.6932 | $0 | 13:54:07 23/08/2026 |
| 213 |  BitMart |
SNX/USDT | $0.2152 | $0 | 14:00:15 23/08/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 14:00:08 23/08/2026 |
| 215 | CoinJar |
SNX/GBP | $0.2345 | $0 | 14:00:57 23/08/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2494 | $0 | 14:00:57 23/08/2026 |
| 217 | Giottus |
SNX/USDT | $0.2180 | $0 | 13:39:10 23/08/2026 |
| 218 | Bitazza |
SNX/BTC | $5.39 | $0 | 14:00:12 23/08/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2184 | $0 | 14:00:09 23/08/2026 |
| 220 |  Extended |
SNX/USD | $0.2438 | $0 | 14:03:17 23/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:17 23/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,847,456 với tỷ giá $0.2176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.