Synthetix SNX
Xếp hạng #273
16:44:00 31/08/2026
Giá Synthetix (SNX)
$0.2075 -0.94%
0.000002639 BTC
5,354 VND
Thấp: $0.2007
Cao: $0.2139
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2071 | $153,307,691 | 15:51:17 31/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2070 | $42,028,158 | 16:00:15 31/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2070 | $9,779,896 | 16:00:10 31/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2070 | $7,083,894 | 15:57:16 31/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2075 | $3,921,453 | 15:54:17 31/08/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2073 | $3,819,127 | 16:00:10 31/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2070 | $3,479,311 | 15:57:15 31/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.2065 | $1,879,696 | 09:36:15 31/08/2026 |
| 9 |  CRMClick |
SNX/USDT | $0.2065 | $1,802,626 | 16:00:08 31/08/2026 |
| 10 |  HTX |
SNX/USDT | $0.2065 | $1,802,591 | 15:59:54 31/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2060 | $1,324,733 | 15:57:16 31/08/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2060 | $1,323,879 | 16:00:17 31/08/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2060 | $1,314,113 | 16:00:15 31/08/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2080 | $1,269,694 | 15:57:15 31/08/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2067 | $1,132,361 | 15:57:17 31/08/2026 |
| 16 |  YEX |
SNX/USDT | $0.2070 | $1,012,886 | 16:00:16 31/08/2026 |
| 17 | Binance |
SNX/USDT | $0.2072 | $995,875 | 15:56:42 31/08/2026 |
| 18 |  P2B |
SNX/USDT | $0.2070 | $849,458 | 15:54:10 31/08/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2067 | $838,171 | 16:00:15 31/08/2026 |
| 20 |  BTSE |
SNX/USDT | $0.2072 | $837,000 | 15:57:15 31/08/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.2066 | $807,422 | 16:00:15 31/08/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2075 | $784,944 | 15:54:17 31/08/2026 |
| 23 |  KuCoin |
SNX/USDT | $0.2073 | $699,327 | 15:54:19 31/08/2026 |
| 24 | BITmarkets |
SNX/USD | $0.2075 | $588,354 | 16:00:10 31/08/2026 |
| 25 | B2Z Exchange |
SNX/USD | $0.2075 | $588,125 | 16:00:12 31/08/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2074 | $579,380 | 15:57:15 31/08/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2070 | $564,537 | 15:57:07 31/08/2026 |
| 28 |  BTCC |
SNX/USDT | $0.2076 | $497,530 | 15:57:08 31/08/2026 |
| 29 |  SunX |
SNX/USDT | $0.2176 | $484,329 | 16:03:16 31/08/2026 |
| 30 |  Hyperliquid |
SNX/USDC | $0.2072 | $462,989 | 15:57:26 31/08/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2066 | $439,499 | 15:57:16 31/08/2026 |
| 32 |  Phemex |
SNX/USDT | $0.2070 | $426,341 | 15:57:12 31/08/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,415 | 16:00:15 31/08/2026 |
| 34 |  XT.COM |
SNX/USDT | $0.2070 | $409,375 | 15:57:41 31/08/2026 |
| 35 |  OKX |
SNX/USDT | $0.2073 | $397,971 | 15:56:24 31/08/2026 |
| 36 |  Gems Trade |
SNX/USDT | $0.2072 | $396,646 | 16:00:08 31/08/2026 |
| 37 |  BitGW Exchange |
SNX/USDT | $0.2072 | $394,427 | 16:00:14 31/08/2026 |
| 38 | CoinW |
SNX/USDT | $0.2071 | $372,236 | 15:57:07 31/08/2026 |
| 39 |  Binibit |
SNX/USDT | $0.2071 | $363,582 | 16:00:10 31/08/2026 |
| 40 |  Hotcoin |
SNX/USDT | $0.2071 | $342,447 | 15:57:18 31/08/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2068 | $321,611 | 16:00:16 31/08/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.2068 | $314,079 | 16:00:15 31/08/2026 |
| 43 |  Bitget |
SNX/USDT | $0.2073 | $312,342 | 15:54:15 31/08/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.2060 | $308,116 | 16:00:07 31/08/2026 |
| 45 | LBank |
SNX/USDT | $0.2073 | $297,057 | 15:57:12 31/08/2026 |
| 46 | KuCoin |
SNX/USDT | $0.2074 | $296,923 | 15:56:23 31/08/2026 |
| 47 |  CEEX exchange |
SNX/USDT | $0.2070 | $289,558 | 16:00:10 31/08/2026 |
| 48 |  KCEX |
SNX/USDT | $0.2070 | $285,212 | 15:57:15 31/08/2026 |
| 49 |  MEXC |
SNX/USDT | $0.2069 | $283,813 | 15:57:16 31/08/2026 |
| 50 | WhiteBIT |
SNX/USDT | $0.2070 | $277,712 | 15:57:07 31/08/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.2070 | $269,674 | 16:00:19 31/08/2026 |
| 52 |  Bitbase |
SNX/USDT | $0.2075 | $258,922 | 15:54:17 31/08/2026 |
| 53 | P2B |
SNX/USD | $0.2070 | $253,582 | 15:54:10 31/08/2026 |
| 54 | Bitbase |
SNX/USDT | $0.2077 | $249,061 | 15:54:11 31/08/2026 |
| 55 |  BlockFin |
SNX/USDT | $0.2070 | $243,833 | 16:00:10 31/08/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.2070 | $235,428 | 16:00:15 31/08/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.2071 | $232,410 | 16:00:12 31/08/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2070 | $224,598 | 15:57:16 31/08/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.2070 | $207,373 | 16:00:11 31/08/2026 |
| 60 |  EasiCoin |
SNX/USDT | $0.2069 | $200,239 | 15:57:15 31/08/2026 |
| 61 | XT.COM |
SNX/USDT | $0.2070 | $199,189 | 15:57:13 31/08/2026 |
| 62 |  Bitrue |
SNX/USDT | $0.2069 | $191,375 | 15:57:17 31/08/2026 |
| 63 | Bybit |
SNX/USDT | $0.2078 | $181,711 | 15:54:09 31/08/2026 |
| 64 |  Ourbit |
SNX/USDT | $0.2083 | $176,752 | 15:45:08 31/08/2026 |
| 65 |  Biconomy.com |
SNX/USDC | $0.2071 | $157,078 | 15:57:09 31/08/2026 |
| 66 |  CoinEx |
SNX/USDT | $0.2076 | $157,035 | 15:57:15 31/08/2026 |
| 67 | Bitcastle |
SNX/USDT | $0.2070 | $155,908 | 16:00:16 31/08/2026 |
| 68 |  BloFin |
SNX/USDT | $0.2068 | $144,895 | 15:57:11 31/08/2026 |
| 69 |  Bitvavo |
SNX/EUR | $0.2077 | $144,766 | 15:57:11 31/08/2026 |
| 70 |  Pionex |
SNX/USDT | $0.2070 | $137,427 | 15:57:08 31/08/2026 |
| 71 |  Bithumb |
SNX/KRW | $0.2180 | $132,332 | 15:59:53 31/08/2026 |
| 72 |  BtcTurk | Kripto |
SNX/TRY | $0.2077 | $126,747 | 15:57:07 31/08/2026 |
| 73 |  Picol |
SNX/USDT | $0.2070 | $121,225 | 16:00:12 31/08/2026 |
| 74 | BlockFin |
SNX/USDT | $0.2068 | $120,457 | 16:00:15 31/08/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.2070 | $118,341 | 15:57:11 31/08/2026 |
| 76 | MEXC |
SNX/USDT | $0.2073 | $118,339 | 15:57:11 31/08/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.2073 | $115,149 | 15:56:30 31/08/2026 |
| 78 |  XXKK |
SNX/USDT | $0.2072 | $114,510 | 16:00:07 31/08/2026 |
| 79 |  Gate |
SNX/USDT | $0.2072 | $112,743 | 15:54:19 31/08/2026 |
| 80 | BVOX |
SNX/USDT | $0.2070 | $111,907 | 15:57:10 31/08/2026 |
| 81 |  Upbit |
SNX/BTC | $0.2891 | $111,332 | 15:56:23 31/08/2026 |
| 82 |  CoinTR |
SNX/TRY | $0.2070 | $101,829 | 16:00:11 31/08/2026 |
| 83 |  BiKing |
SNX/USDT | $0.2074 | $99,593.50 | 16:00:11 31/08/2026 |
| 84 | Bitunix |
SNX/USDT | $0.2071 | $89,381.86 | 15:57:10 31/08/2026 |
| 85 |  BitTap |
SNX/USDT | $0.2080 | $87,279.92 | 16:00:16 31/08/2026 |
| 86 |  Azbit |
SNX/USDT | $0.2060 | $83,346.17 | 15:57:09 31/08/2026 |
| 87 | Azbit |
SNX/BTC | $0.2039 | $70,059.27 | 15:57:09 31/08/2026 |
| 88 | CoinTR |
SNX/USDT | $0.2080 | $68,168.38 | 16:00:11 31/08/2026 |
| 89 | Binance |
SNX/USDC | $0.2071 | $67,564.71 | 15:56:42 31/08/2026 |
| 90 |  SuperEx |
SNX/USDT | $0.2074 | $64,534.77 | 16:00:08 31/08/2026 |
| 91 |  LATOKEN |
SNX/USDT | $0.2066 | $58,996.54 | 15:57:07 31/08/2026 |
| 92 | MEXC |
SNX/USDC | $0.2070 | $56,761.29 | 15:57:11 31/08/2026 |
| 93 |  BingX |
SNX/USDT | $0.2072 | $55,510.63 | 15:57:11 31/08/2026 |
| 94 | EasiCoin |
SNX/USDT | $0.2071 | $54,107.60 | 16:00:10 31/08/2026 |
| 95 |  Paribu |
SNX/TRY | $0.2074 | $53,007.87 | 15:56:53 31/08/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.2070 | $52,722.43 | 15:57:09 31/08/2026 |
| 97 |  Coinstore |
SNX/USDT | $0.2289 | $51,094.71 | 14:57:08 25/08/2026 |
| 98 |  AEGET |
SNX/USDT | $0.2080 | $49,744.55 | 16:00:12 31/08/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.2080 | $47,990.90 | 16:00:10 31/08/2026 |
| 100 | Pionex |
SNX/USDT | $0.2070 | $47,593.08 | 15:57:16 31/08/2026 |
| 101 | Binance |
SNX/TRY | $0.2074 | $47,465.13 | 15:56:42 31/08/2026 |
| 102 |  Blynex |
SNX/USDT | $0.2073 | $45,595.09 | 16:00:10 31/08/2026 |
| 103 |  BitKan |
SNX/USDT | $0.2072 | $43,590.28 | 16:00:12 31/08/2026 |
| 104 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,446.10 | $42,259.26 | 15:29:11 31/08/2026 |
| 105 |  ADEN |
SNX/USDT | $0.2072 | $41,369.83 | 16:03:57 31/08/2026 |
| 106 |  Hibt |
SNX/USDT | $0.2075 | $39,459.02 | 15:48:09 31/08/2026 |
| 107 | KCEX |
SNX/USDT | $0.2073 | $35,231.94 | 15:57:12 31/08/2026 |
| 108 |  BiFinance |
SNX/USDT | $0.2072 | $32,632.08 | 15:57:12 31/08/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2070 | $30,694.13 | 16:00:15 31/08/2026 |
| 110 |  Kraken |
SNX/EUR | $0.2075 | $28,555.92 | 15:59:24 31/08/2026 |
| 111 | Kraken |
SNX/USD | $0.2081 | $28,174.63 | 15:59:24 31/08/2026 |
| 112 |  Bit2Me |
SNX/EUR | $0.2075 | $27,895.31 | 15:57:11 31/08/2026 |
| 113 | BloFin |
SNX/USDT | $0.2072 | $24,517.80 | 15:54:21 31/08/2026 |
| 114 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $23,617.85 | 15:46:43 31/08/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.2040 | $22,866.45 | 16:00:13 31/08/2026 |
| 116 |  GroveX |
SNX/USDT | $0.2072 | $21,079.01 | 16:00:12 31/08/2026 |
| 117 | Gate |
SNX/USDT | $0.2076 | $21,060.76 | 15:56:24 31/08/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,393.09 | 16:00:07 31/08/2026 |
| 119 |  Binance TR |
SNX/TRY | $0.2074 | $18,814.64 | 15:57:09 31/08/2026 |
| 120 | BTSE |
SNX/USDT | $0.2070 | $18,761.37 | 15:57:08 31/08/2026 |
| 121 | B2Z Exchange |
SNX/USDT | $0.2074 | $17,918.34 | 16:00:12 31/08/2026 |
| 122 | BITmarkets |
SNX/USDT | $0.2075 | $17,915.72 | 16:00:10 31/08/2026 |
| 123 | Bitget |
SNX/USDT | $0.2076 | $16,086.21 | 15:55:02 31/08/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.2070 | $14,365.42 | 16:00:07 31/08/2026 |
| 125 |  Uniswap v2 |
SNX/WETH | $0.2083 | $14,364.08 | 15:28:47 31/08/2026 |
| 126 | OKX |
SNX/TRY | $0.2080 | $13,317.82 | 15:56:24 31/08/2026 |
| 127 | LeveX |
SNX/USDT | $0.2072 | $13,316.14 | 16:00:07 31/08/2026 |
| 128 |  Everything.inc |
SNX/USDT | $0.2077 | $12,987.15 | 15:57:08 31/08/2026 |
| 129 |  AlphaX |
SNX/USDT | $0.2069 | $11,749.82 | 16:00:16 31/08/2026 |
| 130 |  Bitlo |
SNX/TRY | $0.2072 | $11,053.90 | 16:00:10 31/08/2026 |
| 131 |  PointPay |
SNX/USDT | $0.2078 | $10,897.13 | 15:57:09 31/08/2026 |
| 132 | CoinEx |
SNX/USDT | $0.2074 | $10,616.53 | 15:59:54 31/08/2026 |
| 133 | OKX |
SNX/USDC | $0.2081 | $9,472.01 | 15:56:24 31/08/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,443.96 | $8,541.73 | 15:54:03 31/08/2026 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.2075 | $8,358.97 | 15:57:00 31/08/2026 |
| 136 | BtcTurk | Kripto |
SNX/USDT | $0.2065 | $8,307.19 | 15:57:07 31/08/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2073 | $7,778.03 | 15:54:08 31/08/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2070 | $7,751.82 | 16:00:13 31/08/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2070 | $7,751.34 | 16:00:12 31/08/2026 |
| 140 |  WEEX |
SNX/USDT | $0.2072 | $7,393.97 | 15:57:08 31/08/2026 |
| 141 |  CoinJar |
SNX/AUD | $0.2137 | $7,331.74 | 16:00:28 31/08/2026 |
| 142 | CoinJar |
SNX/USD | $0.2136 | $7,327.52 | 16:00:28 31/08/2026 |
| 143 |  Niza.io |
SNX/EUR | $0.2075 | $7,166.13 | 16:00:10 31/08/2026 |
| 144 | Niza.io |
SNX/USD | $0.2081 | $7,040.30 | 16:00:10 31/08/2026 |
| 145 | OKX |
SNX/USD | $0.2081 | $6,088.79 | 15:56:24 31/08/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2072 | $4,977.86 | 16:00:10 31/08/2026 |
| 147 |  Variational |
SNX/USDC | $0.2067 | $4,237.36 | 16:03:15 31/08/2026 |
| 148 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,439.53 | $4,230.68 | 15:45:09 31/08/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.13 | 16:03:15 31/08/2026 |
| 150 | OKX |
SNX/EUR | $0.2083 | $3,419.01 | 15:56:24 31/08/2026 |
| 151 |  Independent Reserve |
SNX/AUD | $0.2076 | $3,292.29 | 16:00:11 31/08/2026 |
| 152 |  Revolut X |
SNX/USD | $0.2071 | $3,085.89 | 16:00:08 31/08/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2077 | $2,764.16 | 12:24:23 31/08/2026 |
| 154 | Coinbase Exchange |
SNX/GBP | $0.2085 | $2,445.10 | 15:56:30 31/08/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.2076 | $2,105.90 | 15:57:10 31/08/2026 |
| 156 | Bitazza |
SNX/THB | $0.2052 | $2,072.34 | 16:00:12 31/08/2026 |
| 157 |  Binance TH |
SNX/USDT | $0.2072 | $2,052.13 | 15:57:11 31/08/2026 |
| 158 |  Bitkub |
SNX/THB | $0.2031 | $1,951.92 | 15:57:07 31/08/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.2074 | $1,499.13 | 16:00:10 31/08/2026 |
| 160 | B2Z Exchange |
SNX/USDC | $0.2074 | $1,499.01 | 16:00:12 31/08/2026 |
| 161 | KuCoin |
SNX/BTC | $0.2086 | $1,477.57 | 15:56:23 31/08/2026 |
| 162 |  Aster |
SNX/USDT | $0.2090 | $1,474.55 | 15:54:15 31/08/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.2063 | $1,467.36 | 15:57:10 31/08/2026 |
| 164 |  XBO.com |
SNX/USDT | $0.2077 | $1,251.14 | 16:00:07 31/08/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2075 | $1,051.53 | 15:57:09 31/08/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $0.9983 | $1,049.92 | 15:43:45 31/08/2026 |
| 167 |  Bitcoiva |
SNX/USDT | $0.2070 | $1,036.16 | 16:00:08 31/08/2026 |
| 168 |  CoinDCX |
SNX/INR | $0.2206 | $1,018.57 | 16:00:21 31/08/2026 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.2069 | $990.69 | 15:24:17 31/08/2026 |
| 170 |  SushiSwap (Polygon) |
SNX/WETH | $0.2064 | $988.58 | 14:31:09 31/08/2026 |
| 171 | CoinDCX |
SNX/USDT | $0.2072 | $923.02 | 16:00:21 31/08/2026 |
| 172 |  CEX.IO |
SNX/USDT | $0.2078 | $727.77 | 15:54:07 31/08/2026 |
| 173 |  TRIV |
SNX/IDR | $0.2077 | $663.13 | 16:00:13 31/08/2026 |
| 174 | TRIV |
SNX/USDT | $0.2072 | $661.51 | 16:00:13 31/08/2026 |
| 175 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09389 | $602.07 | 15:38:40 31/08/2026 |
| 176 |  Coins.ph |
SNX/PHP | $0.5893 | $357.98 | 16:00:10 31/08/2026 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $3,046.72 | $353.06 | 12:45:03 31/08/2026 |
| 178 | Velodrome Finance v2 |
USDC.e/SNX | $0.9982 | $318.18 | 15:43:47 31/08/2026 |
| 179 |  Indodax |
SNX/IDR | $0.2070 | $318.02 | 16:02:24 31/08/2026 |
| 180 |  dYdX v4 |
SNX/USD | $0.2091 | $279.72 | 16:04:19 31/08/2026 |
| 181 | BITmarkets |
SNX/IDR | $0.2070 | $276.77 | 16:00:10 31/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2073 | $265.80 | 15:15:35 31/08/2026 |
| 183 |  PrimeXBT |
SNX/USDT | $0.2070 | $165.79 | 16:03:16 31/08/2026 |
| 184 |  Bancor Network |
SNX/BNT | $0.2655 | $150.16 | 15:57:09 31/08/2026 |
| 185 |  Dzengi |
SNX/USD | $0.2050 | $122.40 | 16:00:11 31/08/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $0.9989 | $89.23 | 15:54:05 31/08/2026 |
| 187 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 16:03:16 31/08/2026 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.2075 | $62.66 | 12:44:46 31/08/2026 |
| 189 |  ShibaSwap |
SNX/WETH | $0.2088 | $43.95 | 14:27:23 31/08/2026 |
| 190 | CEX.IO |
SNX/USDC | $0.2080 | $40.74 | 15:54:07 31/08/2026 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09422 | $39.75 | 15:32:45 31/08/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.2082 | $28.26 | 15:54:07 31/08/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.2068 | $26.06 | 16:00:11 31/08/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.1712 | $24.95 | 16:00:10 31/08/2026 |
| 195 | CEX.IO |
SNX/USD | $0.2080 | $22.07 | 15:54:07 31/08/2026 |
| 196 | CoinJar |
SNX/USDC | $0.2084 | $21.36 | 16:00:28 31/08/2026 |
| 197 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 15:57:13 31/08/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2119 | $16.61 | 15:54:08 31/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,446.36 | $10.62 | 12:44:46 31/08/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.2071 | $7.66 | 15:57:11 31/08/2026 |
| 201 | Unocoin |
SNX/INR | $0.5147 | $2.10 | 15:57:13 31/08/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $2,445.77 | $2.05 | 15:20:51 31/08/2026 |
| 203 |  Mercado Bitcoin |
SNX/BRL | $0.1997 | $0.3943 | 02:09:08 31/08/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 15:59:23 31/08/2026 |
| 205 | HitBTC |
SNX/BTC | $0.2328 | $0 | 15:54:08 31/08/2026 |
| 206 |  Bitstamp by Robinhood |
SNX/EUR | $0.2211 | $0 | 15:59:23 31/08/2026 |
| 207 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 15:59:23 31/08/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.2087 | $0 | 16:00:11 31/08/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 16:00:11 31/08/2026 |
| 210 |  Coinone |
SNX/KRW | $0.2144 | $0 | 15:56:53 31/08/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2006 | $0 | 15:54:09 31/08/2026 |
| 212 |  ZebPay |
SNX/INR | $0.2207 | $0 | 15:57:07 31/08/2026 |
| 213 |  Bitbns |
SNX/INR | $0.6969 | $0 | 15:57:07 31/08/2026 |
| 214 |  BitMart |
SNX/USDT | $0.2152 | $0 | 16:00:15 31/08/2026 |
| 215 |  WazirX |
SNX/USDT | $0.2320 | $0 | 16:03:09 31/08/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 16:00:13 31/08/2026 |
| 217 | CoinJar |
SNX/GBP | $0.2328 | $0 | 16:00:28 31/08/2026 |
| 218 |  Tokocrypto |
SNX/USDT | $0.2072 | $0 | 15:57:11 31/08/2026 |
| 219 |  Giottus |
SNX/INR | $0.2416 | $0 | 15:54:08 31/08/2026 |
| 220 | Giottus |
SNX/USDT | $0.2080 | $0 | 15:54:08 31/08/2026 |
| 221 | Bitazza |
SNX/BTC | $5.56 | $0 | 16:00:12 31/08/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2069 | $0 | 15:57:15 31/08/2026 |
| 223 |  Young Platform |
SNX/EUR | $0.2073 | $0 | 16:00:12 31/08/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2072 | $0 | 16:00:11 31/08/2026 |
| 225 |  Extended |
SNX/USD | $0.2438 | $0 | 16:03:16 31/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:17 31/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,307,691 với tỷ giá $0.2071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.