Synthetix SNX
Xếp hạng #278
18:03:00 08/09/2026
Giá Synthetix (SNX)
$0.2230 -0.72%
0.000002841 BTC
5,740 VND
Thấp: $0.2200
Cao: $0.2267
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2236 | $150,977,667 | 16:57:17 08/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2240 | $23,140,182 | 17:03:15 08/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2239 | $9,808,867 | 17:00:07 08/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2240 | $4,077,539 | 17:00:17 08/09/2026 |
| 5 |  BingX |
SNX/USDT | $0.2236 | $2,295,272 | 16:57:19 08/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2239 | $1,717,701 | 16:51:15 08/09/2026 |
| 7 |  Binance |
SNX/USDT | $0.2237 | $1,625,673 | 16:54:17 08/09/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.2229 | $1,316,003 | 16:51:15 08/09/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2239 | $1,313,556 | 16:51:16 08/09/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2239 | $1,312,052 | 17:00:16 08/09/2026 |
| 11 |  BTSE |
SNX/USDT | $0.2240 | $957,850 | 16:57:15 08/09/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.2240 | $925,228 | 17:03:15 08/09/2026 |
| 13 |  BITmarkets |
SNX/USDT | $0.2241 | $922,769 | 17:00:15 08/09/2026 |
| 14 |  YEX |
SNX/USDT | $0.2229 | $839,845 | 17:03:17 08/09/2026 |
| 15 |  Bithumb |
SNX/KRW | $0.2606 | $687,384 | 16:59:54 08/09/2026 |
| 16 | BITmarkets |
SNX/USD | $0.2240 | $622,441 | 17:00:08 08/09/2026 |
| 17 |  Deepcoin |
SNX/USDT | $0.2237 | $609,217 | 16:57:15 08/09/2026 |
| 18 | B2Z Exchange |
SNX/USD | $0.2235 | $597,228 | 17:03:12 08/09/2026 |
| 19 |  WhiteBIT |
SNX/USDT | $0.2225 | $538,524 | 16:57:15 08/09/2026 |
| 20 |  CoinW |
SNX/USDT | $0.2235 | $530,848 | 16:57:17 08/09/2026 |
| 21 |  CoinChief |
SNX/USDT | $0.2239 | $520,512 | 16:57:09 08/09/2026 |
| 22 |  SunX |
SNX/USDT | $0.2214 | $511,048 | 17:03:16 08/09/2026 |
| 23 |  KuCoin |
SNX/USDT | $0.2239 | $425,817 | 16:57:19 08/09/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,329 | 17:00:16 08/09/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2235 | $398,049 | 16:54:16 08/09/2026 |
| 26 |  Binibit |
SNX/USDT | $0.2238 | $372,014 | 17:03:08 08/09/2026 |
| 27 |  Bitcastle |
SNX/USDT | $0.2239 | $335,451 | 17:00:18 08/09/2026 |
| 28 |  OneBullEx |
SNX/USDT | $0.2239 | $330,090 | 17:00:19 08/09/2026 |
| 29 |  Phemex |
SNX/USDT | $0.2239 | $320,938 | 16:57:08 08/09/2026 |
| 30 | Binance |
SNX/USDT | $0.2238 | $315,931 | 16:56:54 08/09/2026 |
| 31 |  CEEX exchange |
SNX/USDT | $0.2239 | $300,370 | 17:03:10 08/09/2026 |
| 32 |  P2B |
SNX/USDT | $0.2249 | $283,387 | 16:57:10 08/09/2026 |
| 33 |  BitradeX |
SNX/USDT | $0.2239 | $253,239 | 17:00:07 08/09/2026 |
| 34 |  MEXC |
SNX/USDT | $0.2237 | $247,778 | 16:57:17 08/09/2026 |
| 35 |  Bitazza |
SNX/USDT | $0.2242 | $235,458 | 17:03:08 08/09/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.2239 | $212,131 | 16:57:09 08/09/2026 |
| 37 |  Bitbase |
SNX/USDT | $0.2237 | $207,568 | 16:57:10 08/09/2026 |
| 38 |  Bitunix |
SNX/USDT | $0.2237 | $185,942 | 16:57:17 08/09/2026 |
| 39 |  BtcTurk | Kripto |
SNX/TRY | $0.2236 | $162,190 | 16:59:23 08/09/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2238 | $158,189 | 16:57:09 08/09/2026 |
| 41 |  CRMClick |
SNX/USDT | $0.2239 | $155,212 | 17:00:10 08/09/2026 |
| 42 |  HTX |
SNX/USDT | $0.2239 | $154,926 | 16:59:24 08/09/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2238 | $152,348 | 17:00:07 08/09/2026 |
| 44 |  Bitrue |
SNX/USDT | $0.2237 | $144,595 | 16:57:17 08/09/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2240 | $139,599 | 17:00:16 08/09/2026 |
| 46 |  Hotcoin |
SNX/USDT | $0.2236 | $137,254 | 16:57:20 08/09/2026 |
| 47 | CoinW |
SNX/USDT | $0.2238 | $136,603 | 16:57:07 08/09/2026 |
| 48 |  KCEX |
SNX/USDT | $0.2237 | $126,804 | 16:57:15 08/09/2026 |
| 49 |  EasiCoin |
SNX/USDT | $0.2240 | $121,168 | 17:00:16 08/09/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.2239 | $119,693 | 17:00:15 08/09/2026 |
| 51 |  Cofinex |
SNX/USDT | $0.2240 | $118,432 | 17:03:15 08/09/2026 |
| 52 |  CoinEx |
SNX/USDT | $0.2238 | $118,025 | 16:57:15 08/09/2026 |
| 53 | Bitbase |
SNX/USDT | $0.2236 | $117,340 | 16:57:18 08/09/2026 |
| 54 |  BitGW Exchange |
SNX/USDT | $0.2238 | $110,924 | 16:57:07 08/09/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2238 | $107,764 | 16:57:12 08/09/2026 |
| 56 |  OKX |
SNX/USDT | $0.2238 | $107,083 | 16:56:54 08/09/2026 |
| 57 | BlockFin |
SNX/USDT | $0.2241 | $99,204.29 | 17:00:15 08/09/2026 |
| 58 |  LBank |
SNX/USDT | $0.2238 | $95,379.80 | 16:57:08 08/09/2026 |
| 59 |  BloFin |
SNX/USDT | $0.2240 | $91,745.14 | 16:51:10 08/09/2026 |
| 60 |  Hyperliquid |
SNX/USDC | $0.2239 | $89,582.13 | 16:57:27 08/09/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.2243 | $87,710.04 | 17:00:09 08/09/2026 |
| 62 | P2B |
SNX/USD | $0.2240 | $85,727.57 | 16:57:10 08/09/2026 |
| 63 |  Azbit |
SNX/USDT | $0.2238 | $83,547.88 | 16:54:12 08/09/2026 |
| 64 | Bitunix |
SNX/USDT | $0.2237 | $74,395.71 | 16:57:07 08/09/2026 |
| 65 | Azbit |
SNX/BTC | $0.2204 | $72,481.70 | 16:54:12 08/09/2026 |
| 66 |  BitTap |
SNX/USDT | $0.2249 | $70,733.52 | 17:00:16 08/09/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2239 | $68,009.58 | 17:00:11 08/09/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.2237 | $63,435.18 | 16:57:08 08/09/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.2239 | $63,188.26 | 16:57:09 08/09/2026 |
| 70 |  BVOX |
SNX/USDT | $0.2235 | $63,148.37 | 16:42:08 08/09/2026 |
| 71 | MEXC |
SNX/USDT | $0.2237 | $62,909.85 | 16:57:08 08/09/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2237 | $62,506.50 | 16:54:07 08/09/2026 |
| 73 |  XXKK |
SNX/USDT | $0.2242 | $62,370.17 | 17:00:07 08/09/2026 |
| 74 | CoinTR |
SNX/USDT | $0.2229 | $61,869.05 | 17:00:09 08/09/2026 |
| 75 | KuCoin |
SNX/USDT | $0.2240 | $61,209.12 | 16:59:23 08/09/2026 |
| 76 | Bybit |
SNX/USDT | $0.2238 | $60,345.24 | 16:54:08 08/09/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.2239 | $52,615.23 | 17:00:12 08/09/2026 |
| 78 | MEXC |
SNX/USDC | $0.2238 | $51,886.09 | 16:57:08 08/09/2026 |
| 79 |  Gate |
SNX/USDT | $0.2239 | $49,458.39 | 16:57:20 08/09/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2239 | $49,135.69 | 16:57:10 08/09/2026 |
| 81 | Binance |
SNX/TRY | $0.2237 | $43,959.19 | 16:56:54 08/09/2026 |
| 82 |  Picol |
SNX/USDT | $0.2239 | $43,605.71 | 17:00:11 08/09/2026 |
| 83 |  Coinbase Exchange |
SNX/USD | $0.2226 | $42,734.16 | 16:56:59 08/09/2026 |
| 84 |  Paribu |
SNX/TRY | $0.2237 | $41,772.48 | 17:00:23 08/09/2026 |
| 85 |  BiFinance |
SNX/USDT | $0.2238 | $40,950.04 | 16:57:10 08/09/2026 |
| 86 |  LATOKEN |
SNX/USDT | $0.2231 | $39,205.86 | 16:57:10 08/09/2026 |
| 87 |  Blynex |
SNX/USDT | $0.2242 | $37,901.16 | 17:00:07 08/09/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.2237 | $35,374.08 | 16:57:09 08/09/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.2239 | $34,947.79 | 16:57:09 08/09/2026 |
| 90 |  BiKing |
SNX/USDT | $0.2240 | $31,778.45 | 17:00:08 08/09/2026 |
| 91 |  AEGET |
SNX/USDT | $0.2239 | $31,768.43 | 17:00:07 08/09/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2242 | $30,600.30 | 17:00:13 08/09/2026 |
| 93 |  Upbit |
SNX/BTC | $0.2557 | $27,360.34 | 16:56:53 08/09/2026 |
| 94 | Binance |
SNX/USDC | $0.2238 | $26,826.16 | 16:56:54 08/09/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.2209 | $25,232.44 | 17:00:09 08/09/2026 |
| 96 | BloFin |
SNX/USDT | $0.2237 | $24,264.98 | 16:57:23 08/09/2026 |
| 97 | EasiCoin |
SNX/USDT | $0.2241 | $23,872.86 | 17:00:10 08/09/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2239 | $23,428.68 | 17:00:15 08/09/2026 |
| 99 |  ADEN |
SNX/USDT | $0.2242 | $22,402.99 | 17:03:58 08/09/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.2216 | $21,791.29 | 16:59:23 08/09/2026 |
| 101 |  Bit2Me |
SNX/EUR | $0.2223 | $21,391.17 | 17:00:08 08/09/2026 |
| 102 |  Kraken |
SNX/EUR | $0.2223 | $21,189.94 | 16:59:24 08/09/2026 |
| 103 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,490.65 | $20,964.81 | 16:57:47 08/09/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,388.94 | 17:00:13 08/09/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2239 | $20,310.90 | 16:57:09 08/09/2026 |
| 106 | BTSE |
SNX/USDT | $0.2235 | $20,255.13 | 16:57:10 08/09/2026 |
| 107 | BITmarkets |
SNX/USDT | $0.2244 | $20,254.73 | 17:00:08 08/09/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.2239 | $19,506.97 | 17:03:12 08/09/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2249 | $15,952.54 | 17:00:08 08/09/2026 |
| 110 |  Kanga Exchange |
SNX/USDT | $0.2239 | $15,893.11 | 17:00:10 08/09/2026 |
| 111 | Coinbase Exchange |
SNX/EUR | $0.2227 | $15,814.93 | 16:56:59 08/09/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2238 | $15,288.27 | 17:00:10 08/09/2026 |
| 113 | Pionex |
SNX/USDT | $0.2237 | $13,525.98 | 16:57:16 08/09/2026 |
| 114 |  Everything.inc |
SNX/USDT | $0.2238 | $12,982.94 | 16:57:09 08/09/2026 |
| 115 |  Bitget |
SNX/USDT | $0.2232 | $12,625.74 | 16:55:02 08/09/2026 |
| 116 | Kraken |
SNX/USD | $0.2234 | $11,876.79 | 16:59:24 08/09/2026 |
| 117 | CoinEx |
SNX/USDT | $0.2238 | $11,181.65 | 16:59:53 08/09/2026 |
| 118 | Gate |
SNX/USDT | $0.2238 | $11,103.49 | 16:56:54 08/09/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2235 | $10,793.63 | 16:48:11 08/09/2026 |
| 120 |  Dzengi |
SNX/USD | $0.2260 | $10,774.55 | 17:00:07 08/09/2026 |
| 121 | LeveX |
SNX/USDT | $0.2241 | $10,425.62 | 17:00:10 08/09/2026 |
| 122 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $10,051.33 | 16:36:51 08/09/2026 |
| 123 |  Revolut X |
SNX/USD | $0.2241 | $7,152.28 | 17:00:13 08/09/2026 |
| 124 |  Niza.io |
SNX/EUR | $0.2223 | $5,340.77 | 16:54:08 08/09/2026 |
| 125 |  WEEX |
SNX/USDT | $0.2238 | $5,048.32 | 16:57:10 08/09/2026 |
| 126 |  Uniswap v2 |
SNX/WETH | $0.2240 | $4,882.05 | 16:58:11 08/09/2026 |
| 127 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.95 | 17:03:16 08/09/2026 |
| 128 |  Bitlo |
SNX/TRY | $0.2229 | $3,447.36 | 17:03:12 08/09/2026 |
| 129 |  PointPay |
SNX/USDT | $0.2238 | $3,442.27 | 17:00:09 08/09/2026 |
| 130 |  Bitvavo |
SNX/EUR | $0.2228 | $3,427.21 | 16:57:09 08/09/2026 |
| 131 |  XBO.com |
SNX/USDT | $0.2209 | $3,255.28 | 17:00:10 08/09/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2239 | $2,988.97 | 17:00:07 08/09/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2239 | $2,988.97 | 17:00:11 08/09/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2239 | $2,988.97 | 17:00:08 08/09/2026 |
| 135 | Niza.io |
SNX/USD | $0.2234 | $2,956.19 | 16:54:08 08/09/2026 |
| 136 | Coinbase Exchange |
SNX/GBP | $0.2233 | $2,848.64 | 16:56:30 08/09/2026 |
| 137 |  Variational |
SNX/USDC | $0.2237 | $2,735.09 | 17:06:17 08/09/2026 |
| 138 |  Binance TH |
SNX/USDT | $0.2238 | $2,664.56 | 16:57:10 08/09/2026 |
| 139 | OKX |
SNX/USDC | $0.2226 | $2,607.64 | 16:56:54 08/09/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,480.01 | $2,494.53 | 16:59:21 08/09/2026 |
| 141 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,481.89 | $2,102.33 | 16:58:51 08/09/2026 |
| 142 |  AlphaX |
SNX/USDT | $0.2238 | $1,709.86 | 17:00:20 08/09/2026 |
| 143 |  Korbit |
SNX/KRW | $0.2234 | $1,682.82 | 17:00:14 08/09/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2241 | $1,597.11 | 17:00:08 08/09/2026 |
| 145 | BITmarkets |
SNX/USDC | $0.2240 | $1,572.66 | 17:00:08 08/09/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.2240 | $1,515.98 | 17:03:12 08/09/2026 |
| 147 | Bitazza |
SNX/THB | $0.2247 | $1,403.26 | 17:03:08 08/09/2026 |
| 148 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2234 | $1,227.27 | 16:28:35 08/09/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.2229 | $1,100.09 | 17:00:09 08/09/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.2213 | $754.57 | 16:39:19 08/09/2026 |
| 151 |  Aster |
SNX/USDT | $0.2249 | $544.11 | 16:54:15 08/09/2026 |
| 152 | Crypto.com Exchange |
SNX/USD | $0.2212 | $513.49 | 16:57:10 08/09/2026 |
| 153 |  CoinDCX |
SNX/INR | $0.2384 | $503.94 | 17:00:10 08/09/2026 |
| 154 |  ApeSwap (BSC) |
SNX/WBNB | $0.2165 | $473.60 | 16:07:53 08/09/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $420.86 | 16:36:29 08/09/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.5871 | $356.64 | 16:57:07 08/09/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2237 | $296.81 | 16:57:08 08/09/2026 |
| 158 | BITmarkets |
SNX/IDR | $0.2242 | $294.85 | 17:00:08 08/09/2026 |
| 159 | Crypto.com Exchange |
SNX/USDT | $0.2222 | $268.94 | 16:57:10 08/09/2026 |
| 160 |  Bitkub |
SNX/THB | $0.2209 | $228.81 | 16:57:08 08/09/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2247 | $223.90 | 17:00:15 08/09/2026 |
| 162 | TRIV |
SNX/USDT | $0.2241 | $223.26 | 17:00:15 08/09/2026 |
| 163 | KuCoin |
SNX/BTC | $0.2220 | $212.95 | 16:59:23 08/09/2026 |
| 164 |  WOO X |
SNX/USDT | $0.2240 | $161.87 | 17:00:15 08/09/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.2040 | $129.37 | 16:57:09 08/09/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $0.9984 | $106.54 | 16:36:53 08/09/2026 |
| 167 |  Indodax |
SNX/IDR | $0.2310 | $82.29 | 17:02:24 08/09/2026 |
| 168 |  PrimeXBT |
SNX/USDT | $0.2239 | $81.96 | 17:03:16 08/09/2026 |
| 169 |  Tokocrypto |
SNX/USDT | $0.2238 | $81.10 | 16:57:09 08/09/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $3,107.88 | $80.40 | 16:34:49 08/09/2026 |
| 171 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,493.09 | $78.66 | 16:07:53 08/09/2026 |
| 172 | CoinDCX |
SNX/USDT | $0.2240 | $77.91 | 17:00:10 08/09/2026 |
| 173 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 17:06:16 08/09/2026 |
| 174 |  ZebPay |
SNX/INR | $0.2373 | $43.49 | 16:57:09 08/09/2026 |
| 175 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $29.97 | 16:36:39 08/09/2026 |
| 176 |  CEX.IO |
SNX/USDC | $0.2243 | $23.59 | 17:00:09 08/09/2026 |
| 177 | CEX.IO |
SNX/EUR | $0.2247 | $23.38 | 17:00:09 08/09/2026 |
| 178 | CEX.IO |
SNX/USD | $0.2243 | $21.97 | 17:00:09 08/09/2026 |
| 179 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2230 | $20.65 | 16:18:11 08/09/2026 |
| 180 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 17:03:13 08/09/2026 |
| 181 | CEX.IO |
SNX/USDT | $0.2241 | $16.84 | 17:00:09 08/09/2026 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09654 | $12.42 | 14:27:03 08/09/2026 |
| 183 |  Mercado Bitcoin |
SNX/BRL | $0.2321 | $10.41 | 04:54:07 08/09/2026 |
| 184 |  Poloniex |
SNX/USDT | $0.2489 | $6.14 | 16:59:23 08/09/2026 |
| 185 |  ShibaSwap |
SNX/WETH | $0.2241 | $5.71 | 04:06:47 08/09/2026 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09504 | $5.10 | 07:43:12 07/09/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.2259 | $5.06 | 17:00:10 08/09/2026 |
| 188 |  Coinone |
SNX/KRW | $0.2031 | $4.67 | 16:59:53 08/09/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.2208 | $4.26 | 23:47:42 07/09/2026 |
| 190 |  WazirX |
SNX/USDT | $0.2259 | $2.49 | 17:03:09 08/09/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.2237 | $2.17 | 16:57:08 08/09/2026 |
| 192 | Unocoin |
SNX/INR | $0.5167 | $2.11 | 17:03:13 08/09/2026 |
| 193 |  GOPAX |
SNX/KRW | $0.1639 | $0.7448 | 17:00:09 08/09/2026 |
| 194 | Velodrome Finance |
WETH/SNX | $2,493.21 | $0.5361 | 15:11:37 08/09/2026 |
| 195 |  Giottus |
SNX/INR | $0.2424 | $0.2133 | 16:27:12 08/09/2026 |
| 196 | HitBTC |
SNX/BTC | $0.2236 | $0 | 17:00:07 08/09/2026 |
| 197 | HitBTC |
SNX/USDC | $0.2064 | $0 | 17:00:07 08/09/2026 |
| 198 |  Bitstamp by Robinhood |
SNX/EUR | $0.2218 | $0 | 16:59:23 08/09/2026 |
| 199 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 16:59:23 08/09/2026 |
| 200 |  Independent Reserve |
SNX/AUD | $0.2254 | $0 | 17:00:11 08/09/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.2216 | $0 | 17:00:11 08/09/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.2238 | $0 | 17:00:11 08/09/2026 |
| 203 |  Bitbns |
SNX/INR | $0.6997 | $0 | 17:00:07 08/09/2026 |
| 204 |  BitMart |
SNX/USDT | $0.2151 | $0 | 17:03:16 08/09/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 17:00:08 08/09/2026 |
| 206 |  CoinJar |
SNX/AUD | $0.2126 | $0 | 17:00:24 08/09/2026 |
| 207 | CoinJar |
SNX/GBP | $0.2326 | $0 | 17:00:24 08/09/2026 |
| 208 | CoinJar |
SNX/USD | $0.2136 | $0 | 17:00:24 08/09/2026 |
| 209 | CoinJar |
SNX/USDC | $0.2125 | $0 | 17:00:24 08/09/2026 |
| 210 | Giottus |
SNX/USDT | $0.2229 | $0 | 16:27:12 08/09/2026 |
| 211 | Bitazza |
SNX/BTC | $5.58 | $0 | 17:03:08 08/09/2026 |
| 212 |  Young Platform |
SNX/EUR | $0.2242 | $0 | 17:00:10 08/09/2026 |
| 213 |  dYdX v4 |
SNX/USD | $0.2106 | $0 | 17:04:18 08/09/2026 |
| 214 |  Gate US |
SNX/USDT | $0.2240 | $0 | 17:00:07 08/09/2026 |
| 215 |  Extended |
SNX/USD | $0.2438 | $0 | 17:03:17 08/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 08/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,977,667 với tỷ giá $0.2236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.