Tiền ảo: 37,319 Sàn giao dịch: 929 Vốn hóa: $2,346,532,499,639 Khối lượng (24h): $79,648,405,446 Thị phần: BTC: 58.4%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #180 17:53:00 23/03/2026
Giá Synthetix (SNX)
$0.2858 -3.69%
0.000004173 BTC 7,988 VND
Thấp: $0.2841 Cao: $0.3012

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2870 $198,097,713 16:54:19 23/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2870 $88,866,502 17:00:15 23/03/2026
3 BitTap BitTap SNX/USDT $0.2859 $20,157,171 17:00:19 23/03/2026
4 KTX KTX SNX/USDT $0.2880 $15,968,958 17:00:15 23/03/2026
5 BTDUex BTDUex SNX/USDT $0.2879 $12,438,166 16:57:09 23/03/2026
6 AscendEX AscendEX SNX/USDT $0.2879 $10,165,527 16:57:15 23/03/2026
7 Koinbay Koinbay SNX/USDT $2.05 $8,246,952 16:54:15 23/03/2026
8 Binance Binance SNX/USDT $0.2870 $6,683,773 16:54:16 23/03/2026
9 AstralX AstralX SNX/USDT $0.2881 $6,295,298 16:57:10 23/03/2026
10 NovaEx NovaEx SNX/USDT $0.2870 $5,830,398 17:00:16 23/03/2026
11 OrangeX OrangeX SNX/USDT $0.2860 $5,563,588 16:45:15 23/03/2026
12 Batonex Batonex SNX/USDT $0.2880 $3,683,319 17:00:16 23/03/2026
13 Bitcastle Bitcastle SNX/USDT $0.2880 $3,356,904 17:00:18 23/03/2026
14 BTSE BTSE SNX/USDT $0.2877 $2,803,443 16:57:15 23/03/2026
15 B2Z Exchange B2Z Exchange SNX/USD $0.2871 $2,652,445 17:00:16 23/03/2026
16 BITmarkets BITmarkets SNX/USDT $0.2869 $2,650,991 17:00:15 23/03/2026
17 CoinW CoinW SNX/USDT $0.2879 $2,569,996 16:57:16 23/03/2026
18 BTCC BTCC SNX/USDT $0.2876 $2,510,725 16:57:16 23/03/2026
19 Bybit Bybit SNX/USDT $0.2869 $2,340,550 16:54:16 23/03/2026
20 BVOX BVOX SNX/USDT $0.2859 $2,165,123 16:57:15 23/03/2026
21 YEX YEX SNX/USDT $0.2869 $1,768,274 17:00:16 23/03/2026
22 KuCoin KuCoin SNX/USDT $0.2873 $1,762,532 16:54:17 23/03/2026
23 Coinlocally Coinlocally SNX/USDT $0.2860 $1,756,806 16:54:16 23/03/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.2890 $1,733,218 16:57:15 23/03/2026
25 Toobit Toobit SNX/USDT $0.2869 $1,614,831 16:57:19 23/03/2026
26 idax exchange idax exchange SNX/USDT $0.2870 $1,562,304 17:00:17 23/03/2026
27 WHXEX WHXEX SNX/USDT $0.2870 $1,562,288 17:00:15 23/03/2026
28 CoinChief CoinChief SNX/USDT $0.2870 $1,549,259 17:00:13 23/03/2026
29 Ourbit Ourbit SNX/USDT $0.2875 $1,364,184 16:57:16 23/03/2026
30 Binance Binance SNX/USDT $0.2880 $1,036,421 16:56:54 23/03/2026
31 BiKing BiKing SNX/USDT $0.2880 $1,035,325 17:00:12 23/03/2026
32 Biconomy.com Biconomy.com SNX/USDC $0.2870 $990,958 16:54:07 23/03/2026
33 P2B P2B SNX/USDT $0.2869 $917,757 16:48:07 23/03/2026
34 Paribu Paribu SNX/TRY $0.2872 $765,682 17:01:23 23/03/2026
35 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3196 $738,046 22:24:17 20/03/2026
36 WhiteBIT WhiteBIT SNX/USDT $0.2889 $730,381 16:57:09 23/03/2026
37 Zoomex Zoomex SNX/USDT $0.2876 $703,588 16:57:15 23/03/2026
38 CoinW CoinW SNX/USDT $0.2868 $635,347 16:57:10 23/03/2026
39 BVOX BVOX SNX/USDT $0.2879 $555,455 16:57:10 23/03/2026
40 BTCC BTCC SNX/USDT $0.2879 $517,389 16:57:11 23/03/2026
41 MEXC MEXC SNX/USDT $0.2869 $515,437 16:57:16 23/03/2026
42 Aivora Exchange Aivora Exchange SNX/USDT $0.2879 $514,989 17:00:16 23/03/2026
43 BitbabyExchange BitbabyExchange SNX/USDT $0.2859 $512,261 16:48:16 23/03/2026
44 Phemex Phemex SNX/USDT $0.2879 $491,800 16:57:10 23/03/2026
45 Hotcoin Hotcoin SNX/USDT $0.2879 $452,576 16:57:20 23/03/2026
46 BiFinance BiFinance SNX/USDT $0.2880 $443,264 16:54:16 23/03/2026
47 SunX SunX SNX/USDT $0.2873 $421,942 17:03:17 23/03/2026
48 BitradeX BitradeX SNX/USDT $0.2879 $408,285 17:00:07 23/03/2026
49 Bitcoiva Bitcoiva SNX/USDT $0.2879 $403,082 17:00:08 23/03/2026
50 Phemex Phemex SNX/USDT $0.2869 $385,481 16:57:16 23/03/2026
51 HTX HTX SNX/USDT $0.2892 $384,481 16:59:54 23/03/2026
52 Bitrue Bitrue SNX/USDT $0.2873 $346,189 16:57:16 23/03/2026
53 Bibox Bibox SNX/USDT $0.5906 $297,970 17:00:08 23/03/2026
54 Bitunix Bitunix SNX/USDT $0.2869 $283,389 16:57:15 23/03/2026
55 Bitget Bitget SNX/USDT $0.2864 $271,506 16:54:15 23/03/2026
56 Cofinex Cofinex SNX/USDT $0.2871 $271,091 17:00:17 23/03/2026
57 P2B P2B SNX/USD $0.2880 $268,651 16:48:07 23/03/2026
58 BlockFin BlockFin SNX/USDT $0.2869 $247,945 17:00:07 23/03/2026
59 Gate Gate SNX/USDT $0.2864 $245,451 16:54:18 23/03/2026
60 Azbit Azbit SNX/USDT $0.2879 $244,454 16:54:07 23/03/2026
61 Hyperliquid Hyperliquid SNX/USD $0.2873 $236,756 16:57:26 23/03/2026
62 MEXC MEXC SNX/USDT $0.2879 $235,226 16:57:12 23/03/2026
63 XXKK XXKK SNX/USDT $0.2872 $230,507 16:54:13 23/03/2026
64 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2868 $230,010 16:58:23 23/03/2026
65 Bitazza Bitazza SNX/USDT $0.2869 $229,412 17:00:08 23/03/2026
66 BitGW Exchange BitGW Exchange SNX/USDT $0.2881 $229,238 16:57:07 23/03/2026
67 BYDFi BYDFi SNX/USDT $0.2879 $216,741 17:00:12 23/03/2026
68 OKX OKX SNX/USDT $0.2875 $213,074 16:56:23 23/03/2026
69 Gems Trade Gems Trade SNX/USDT $0.2882 $212,547 17:00:14 23/03/2026
70 LBank LBank SNX/USDT $0.2872 $210,491 16:57:11 23/03/2026
71 Ourbit Ourbit SNX/USDT $0.2881 $208,473 16:57:11 23/03/2026
72 XT.COM XT.COM SNX/USDT $0.2879 $207,160 16:57:11 23/03/2026
73 Bybit Bybit SNX/USDT $0.2875 $186,714 16:54:11 23/03/2026
74 Deepcoin Deepcoin SNX/USDT $0.2879 $182,129 16:57:15 23/03/2026
75 CEEX exchange CEEX exchange SNX/USDT $0.2869 $173,313 17:03:10 23/03/2026
76 Coinlocally Coinlocally SNX/USDT $0.2880 $160,395 17:00:07 23/03/2026
77 Pionex Pionex SNX/USDT $0.2889 $158,687 16:57:09 23/03/2026
78 BloFin BloFin SNX/USDT $0.2899 $148,346 16:57:10 23/03/2026
79 AscendEX AscendEX SNX/USDT $0.2889 $145,867 16:57:12 23/03/2026
80 Bitcastle Bitcastle SNX/USDT $0.2879 $143,597 17:00:08 23/03/2026
81 Binance Binance SNX/TRY $0.2883 $143,151 16:56:54 23/03/2026
82 Picol Picol SNX/USDT $0.2880 $139,943 17:00:11 23/03/2026
83 GroveX GroveX SNX/USDT $0.2870 $137,767 16:54:11 23/03/2026
84 BITmarkets BITmarkets SNX/USD $0.2870 $136,940 17:00:12 23/03/2026
85 Coinbase Exchange Coinbase Exchange SNX/USD $0.2880 $128,143 16:56:29 23/03/2026
86 B2Z Exchange B2Z Exchange SNX/USD $0.2880 $127,336 17:03:10 23/03/2026
87 Extended Extended SNX/USD $0.2868 $112,558 17:03:16 23/03/2026
88 Dex-Trade Dex-Trade SNX/USDT $0.2879 $110,472 16:57:12 23/03/2026
89 Bitunix Bitunix SNX/USDT $0.2879 $110,234 16:57:13 23/03/2026
90 DigiFinex DigiFinex SNX/USDT $0.2879 $104,730 17:00:07 23/03/2026
91 BingX BingX SNX/USDT $0.2889 $97,057.93 16:57:10 23/03/2026
92 Tapbit Tapbit SNX/USDT $0.2879 $93,796.27 16:57:08 23/03/2026
93 Gate Gate SNX/USDT $0.2878 $91,942.72 16:56:24 23/03/2026
94 Binance Binance SNX/USDC $0.2891 $89,178.49 16:56:42 23/03/2026
95 Binance TR Binance TR SNX/TRY $0.2883 $76,061.75 16:57:14 23/03/2026
96 HTX HTX SNX/USDT $0.2872 $75,289.02 16:57:16 23/03/2026
97 VOOX Exchange VOOX Exchange SNX/USDT $0.2880 $73,820.89 17:00:13 23/03/2026
98 MEXC MEXC SNX/ETH $0.2881 $69,929.79 16:57:12 23/03/2026
99 Bitvavo Bitvavo SNX/EUR $0.2868 $65,467.25 16:57:09 23/03/2026
100 MEXC MEXC SNX/USDC $0.2872 $57,050.67 16:54:07 23/03/2026
101 KuCoin KuCoin SNX/USDT $0.2872 $52,658.48 16:55:53 23/03/2026
102 Azbit Azbit SNX/BTC $0.2796 $52,172.63 16:54:07 23/03/2026
103 Qmall Exchange Qmall Exchange SNX/USDT $0.2880 $49,895.93 16:54:11 23/03/2026
104 LeveX LeveX SNX/USDT $0.2869 $49,681.58 17:00:16 23/03/2026
105 Bithumb Bithumb SNX/KRW $0.2844 $49,265.63 16:59:54 23/03/2026
106 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2884 $48,593.35 16:58:23 23/03/2026
107 BitbabyExchange BitbabyExchange SNX/USDT $0.2859 $48,476.33 16:48:10 23/03/2026
108 Aivora Exchange Aivora Exchange SNX/USDT $0.2889 $47,347.83 17:00:08 23/03/2026
109 SuperEx SuperEx SNX/USDT $0.2868 $45,520.44 17:00:13 23/03/2026
110 KCEX KCEX SNX/USDT $0.2869 $41,263.10 16:57:09 23/03/2026
111 Coinstore Coinstore SNX/USDT $0.2879 $40,606.05 16:57:11 23/03/2026
112 ICRYPEX ICRYPEX SNX/USDT $0.2909 $39,333.96 17:00:09 23/03/2026
113 ONUS Pro ONUS Pro SNX/VNDC $0.2872 $38,708.29 16:57:15 23/03/2026
114 Kraken Kraken SNX/USD $0.2878 $38,429.55 16:59:54 23/03/2026
115 BlockFin BlockFin SNX/USDT $0.2869 $37,289.67 17:00:15 23/03/2026
116 BitStorage BitStorage SNX/USDT $0.2880 $28,111.18 17:00:14 23/03/2026
117 BitKan BitKan SNX/USDT $0.2882 $27,821.74 17:00:12 23/03/2026
118 BitDelta BitDelta SNX/USDT $0.2880 $27,369.20 17:00:14 23/03/2026
119 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2873 $23,136.54 16:56:29 23/03/2026
120 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2879 $22,938.03 16:56:29 23/03/2026
121 Hibt Hibt SNX/USDT $0.2881 $21,302.84 16:57:10 23/03/2026
122 LATOKEN LATOKEN SNX/USDT $0.2883 $18,113.91 16:57:07 23/03/2026
123 Bitget Bitget SNX/USDT $0.2867 $16,609.21 16:54:11 23/03/2026
124 Kanga Exchange Kanga Exchange SNX/USDT $0.2869 $15,224.66 16:57:08 23/03/2026
125 BITmarkets BITmarkets SNX/USDT $0.2870 $14,861.34 17:00:12 23/03/2026
126 BTSE BTSE SNX/USDT $0.2860 $14,827.13 16:57:07 23/03/2026
127 B2Z Exchange B2Z Exchange SNX/USDT $0.2880 $14,508.83 17:03:10 23/03/2026
128 CoinEx CoinEx SNX/USDT $0.2884 $14,405.40 16:59:23 23/03/2026
129 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,040.22 $14,151.78 16:28:59 23/03/2026
130 SmarDex SmarDex SNX/USDT $0.2869 $13,299.51 16:24:07 23/03/2026
131 Nivex Nivex SNX/USDT $0.3285 $12,687.42 17:15:09 18/03/2026
132 Dzengi.com Dzengi.com SNX/USD $0.2840 $12,526.89 16:57:09 23/03/2026
133 Coincall Coincall SNX/USD $0.2880 $11,597.83 17:03:16 23/03/2026
134 LeveX LeveX SNX/USDT $0.2889 $11,288.43 17:00:07 23/03/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7442 $9,786.60 08:58:23 23/03/2026
136 Niza.io Niza.io SNX/USD $0.2878 $9,683.48 17:00:11 23/03/2026
137 Bitso Bitso SNX/USD $0.2891 $9,183.89 16:59:53 23/03/2026
138 PrimeXBT PrimeXBT SNX/USDT $0.2869 $8,584.30 17:03:16 23/03/2026
139 BYDFi BYDFi SNX/USDT $0.2874 $8,481.36 17:00:15 23/03/2026
140 OKX OKX SNX/TRY $0.2887 $8,337.95 16:56:53 23/03/2026
141 Uniswap v2 Uniswap v2 SNX/WETH $0.2869 $7,934.79 16:33:47 23/03/2026
142 PointPay PointPay SNX/USDT $0.2883 $7,602.82 16:57:09 23/03/2026
143 XBO.com XBO.com SNX/USDT $0.2870 $7,159.16 17:00:11 23/03/2026
144 Kraken Kraken SNX/EUR $0.2869 $6,777.29 16:59:54 23/03/2026
145 Bit2Me Bit2Me SNX/EUR $0.2869 $6,703.93 17:00:11 23/03/2026
146 Upbit Upbit SNX/BTC $0.2853 $6,336.97 16:56:54 23/03/2026
147 FMFW.io FMFW.io SNX/USDT $0.2879 $5,157.24 16:54:11 23/03/2026
148 HitBTC HitBTC SNX/USDT $0.2881 $5,157.08 17:00:07 23/03/2026
149 Gleec BTC Gleec BTC SNX/USDT $0.2881 $5,157.08 17:00:09 23/03/2026
150 Koinpark Koinpark SNX/USDT $0.2879 $5,136.05 17:03:10 23/03/2026
151 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2864 $4,855.34 16:57:08 23/03/2026
152 BloFin BloFin SNX/USDT $0.2869 $4,174.31 16:57:16 23/03/2026
153 Pionex Pionex SNX/USDT $0.2869 $4,155.36 16:57:15 23/03/2026
154 CoinUp.io CoinUp.io SNX/USDT $0.2870 $4,125.23 16:54:12 23/03/2026
155 Bitkub Bitkub SNX/THB $0.2872 $3,352.59 16:57:08 23/03/2026
156 Aster Aster SNX/USDT $0.2850 $3,068.21 16:54:15 23/03/2026
157 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $2,583.59 16:37:43 23/03/2026
158 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,041.70 $2,458.23 16:55:07 23/03/2026
159 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2869 $2,222.85 16:57:08 23/03/2026
160 TRIV TRIV SNX/IDR $0.2897 $1,972.62 17:00:15 23/03/2026
161 TRIV TRIV SNX/USDT $0.2890 $1,972.34 17:00:15 23/03/2026
162 Niza.io Niza.io SNX/EUR $0.2869 $1,714.95 17:00:11 23/03/2026
163 Bitlo Bitlo SNX/TRY $0.2885 $1,641.76 16:57:09 23/03/2026
164 CoinDCX CoinDCX SNX/INR $0.2921 $1,474.28 16:54:07 23/03/2026
165 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2884 $1,391.72 16:57:17 23/03/2026
166 WEEX WEEX SNX/USDT $0.2879 $1,290.28 16:57:09 23/03/2026
167 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2878 $1,187.81 16:25:47 23/03/2026
168 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09167 $1,163.52 16:21:57 23/03/2026
169 BITmarkets BITmarkets SNX/USDC $0.2890 $1,102.96 17:00:12 23/03/2026
170 B2Z Exchange B2Z Exchange SNX/USDC $0.2881 $1,082.85 17:03:10 23/03/2026
171 OKX OKX SNX/EUR $0.2880 $1,081.83 16:56:53 23/03/2026
172 Bitrue Bitrue SNX/USDT $0.2879 $1,059.42 16:57:12 23/03/2026
173 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $816.22 16:37:43 23/03/2026
174 Indodax Indodax SNX/IDR $0.2880 $612.66 17:02:23 23/03/2026
175 Tokocrypto Tokocrypto SNX/USDT $0.2879 $599.59 16:57:08 23/03/2026
176 CoinDCX CoinDCX SNX/USDT $0.2867 $441.33 16:54:07 23/03/2026
177 Flipster Flipster SNX/USDT $0.2870 $380.24 17:00:17 23/03/2026
178 Coins.ph Coins.ph SNX/PHP $0.6090 $369.94 16:57:07 23/03/2026
179 Young Platform Young Platform SNX/EUR $0.2885 $328.87 17:00:11 23/03/2026
180 ChangeNOW ChangeNOW SNX/BTC $0.2889 $318.41 16:57:10 23/03/2026
181 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,497.89 $309.20 16:56:37 23/03/2026
182 KuCoin KuCoin SNX/BTC $0.2885 $305.43 16:55:53 23/03/2026
183 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $299.35 16:53:41 23/03/2026
184 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2967 $297.29 17:00:12 23/03/2026
185 Binance TH Binance TH SNX/USDT $0.2879 $268.99 16:57:07 23/03/2026
186 Bitazza Bitazza SNX/THB $0.2903 $257.75 17:00:08 23/03/2026
187 KuCoin KuCoin SNX/ETH $0.2856 $168.19 16:55:53 23/03/2026
188 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2864 $145.26 16:28:59 23/03/2026
189 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09199 $134.30 16:21:51 23/03/2026
190 Foxbit Foxbit SNX/BRL $0.2871 $122.42 17:00:18 23/03/2026
191 Bancor Network Bancor Network SNX/BNT $0.3469 $122.03 16:57:12 23/03/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2869 $120.60 16:25:59 23/03/2026
193 dYdX v4 dYdX v4 SNX/USD $0.2839 $99.21 17:04:17 23/03/2026
194 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2859 $74.31 16:49:43 23/03/2026
195 GOPAX GOPAX SNX/KRW $0.2448 $73.45 17:00:12 23/03/2026
196 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,031.58 $72.31 16:37:39 23/03/2026
197 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9976 $66.94 16:58:45 23/03/2026
198 Velodrome Finance Velodrome Finance SNX/SUSD $0.2873 $37.19 16:58:47 23/03/2026
199 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2852 $36.75 17:03:16 23/03/2026
200 Independent Reserve Independent Reserve SNX/AUD $0.2873 $25.06 17:00:08 23/03/2026
201 CEX.IO CEX.IO SNX/EUR $0.2893 $23.73 17:00:12 23/03/2026
202 Unocoin Unocoin SNX/USDT $2.37 $20.00 17:03:10 23/03/2026
203 CEX.IO CEX.IO SNX/USD $0.2888 $19.77 17:00:12 23/03/2026
204 CEX.IO CEX.IO SNX/USDT $0.2881 $18.35 17:00:12 23/03/2026
205 CEX.IO CEX.IO SNX/USDC $0.2887 $18.15 17:00:12 23/03/2026
206 ShibaSwap ShibaSwap SNX/WETH $0.2870 $14.38 07:17:35 23/03/2026
207 Orderly Orderly SNX/USDC $0.2861 $11.44 17:03:16 23/03/2026
208 zondacrypto zondacrypto SNX/USDC $0.3030 $10.00 16:57:08 23/03/2026
209 Unocoin Unocoin SNX/INR $0.5318 $9.94 17:03:10 23/03/2026
210 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2809 $8.31 04:29:55 23/03/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,039.56 $8.28 15:11:22 23/03/2026
212 Giottus Giottus SNX/INR $0.3097 $4.48 16:54:12 23/03/2026
213 Velodrome Finance Velodrome Finance WETH/SNX $2,035.88 $2.85 16:57:29 23/03/2026
214 Binance.US Binance.US SNX/USDT $0.2999 $2.70 07:01:23 23/03/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2896 $2.19 00:31:47 23/03/2026
216 ZebPay ZebPay SNX/INR $0.2998 $2.08 17:00:12 23/03/2026
217 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9886 $1.05 07:27:53 23/03/2026
218 QuickSwap QuickSwap SNX/DAI $0.2956 $0.3934 02:26:37 23/03/2026
219 HitBTC HitBTC SNX/BTC $0.2931 $0.2449 17:00:07 23/03/2026
220 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2899 $0.02005 02:33:45 23/03/2026
221 Deepcoin Deepcoin SNX/USDT $0.2884 $0.0001802 16:57:10 23/03/2026
222 Coinmetro Coinmetro SNX/USDT $0.2881 $0.00000001000 17:00:08 23/03/2026
223 Poloniex Poloniex SNX/USDT $0.3119 $0 16:53:53 23/03/2026
224 HitBTC HitBTC SNX/USDC $0.3088 $0 17:00:07 23/03/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3908 $0 16:59:53 23/03/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 16:59:53 23/03/2026
227 Independent Reserve Independent Reserve SNX/NZD $0.2887 $0 17:00:08 23/03/2026
228 Independent Reserve Independent Reserve SNX/USD $0.2895 $0 17:00:08 23/03/2026
229 Coinone Coinone SNX/KRW $0.3017 $0 16:59:53 23/03/2026
230 Korbit Korbit SNX/KRW $0.3099 $0 16:57:10 23/03/2026
231 OKX OKX SNX/USD $0.2955 $0 16:56:23 23/03/2026
232 OKX OKX SNX/USDC $0.3113 $0 16:56:53 23/03/2026
233 Bitbns Bitbns SNX/INR $0.8515 $0 16:54:11 23/03/2026
234 WazirX WazirX SNX/USDT $0.3229 $0 17:03:08 23/03/2026
235 NovaDAX NovaDAX SNX/BRL $0.3114 $0 17:00:11 23/03/2026
236 CoinJar CoinJar SNX/AUD $0.3046 $0 17:00:34 23/03/2026
237 CoinJar CoinJar SNX/GBP $0.3288 $0 17:00:34 23/03/2026
238 CoinJar CoinJar SNX/USD $0.3233 $0 17:00:34 23/03/2026
239 CoinJar CoinJar SNX/USDC $0.3226 $0 17:00:34 23/03/2026
240 Qmall Exchange Qmall Exchange SNX/BTC $0.3034 $0 16:54:11 23/03/2026
241 Giottus Giottus SNX/USDT $0.2880 $0 16:54:12 23/03/2026
242 Bitazza Bitazza SNX/BTC $4.84 $0 17:00:08 23/03/2026
243 WOO X WOO X SNX/USDT $0.2874 $0 16:57:15 23/03/2026
244 THORChain THORChain SNX/RUNE $0.4609 $0 16:57:13 23/03/2026
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1128 $0 16:35:05 23/03/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,040.17 $0 16:33:45 23/03/2026
247 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1133 $0 16:34:41 23/03/2026
248 ONUS Pro ONUS Pro SNX/USDT $0.2892 $0 16:57:10 23/03/2026
249 ONUS Pro ONUS Pro SNX/VNDC $0.2892 $0 16:57:10 23/03/2026
250 ADEN ADEN SNX/USDC $0.2860 $0 17:03:46 23/03/2026
251 ADEN ADEN SNX/USDT $0.2868 $0 17:03:46 23/03/2026
252 Gate US Gate US SNX/USDT $0.2880 $0 17:00:11 23/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:19 23/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,097,713 với tỷ giá $0.2870.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá