Synthetix SNX
Xếp hạng #199
23:03:00 12/02/2026
Giá Synthetix (SNX)
$0.2843 3.85%
0.000004242 BTC
7,474 VND
Thấp: $0.2711
Cao: $0.2896
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2860 | $184,292,493 | 21:54:19 12/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2860 | $90,850,301 | 22:00:15 12/02/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.2850 | $39,761,441 | 22:00:17 12/02/2026 |
| 4 |  KTX |
SNX/USDT | $0.2860 | $32,374,725 | 22:00:15 12/02/2026 |
| 5 |  BitTap |
SNX/USDT | $0.2850 | $28,716,748 | 22:00:16 12/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2862 | $24,351,636 | 21:57:09 12/02/2026 |
| 7 |  Binance |
SNX/USDT | $0.2850 | $11,512,295 | 21:54:16 12/02/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.2849 | $10,960,779 | 21:57:15 12/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2849 | $9,177,243 | 21:57:15 12/02/2026 |
| 10 |  OKX |
SNX/USDT | $0.2863 | $8,995,456 | 21:56:01 12/02/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.06 | $8,248,501 | 21:54:15 12/02/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2860 | $7,145,906 | 22:00:16 12/02/2026 |
| 13 |  BitGW Exchange |
SNX/USDT | $0.2866 | $6,342,482 | 21:54:12 12/02/2026 |
| 14 |  NovaEx |
SNX/USDT | $0.2860 | $6,276,494 | 22:00:16 12/02/2026 |
| 15 | OKX |
SNX/USDT | $0.2864 | $5,879,485 | 21:56:54 12/02/2026 |
| 16 |  Gems Trade |
SNX/USDT | $0.2867 | $5,872,956 | 21:54:12 12/02/2026 |
| 17 |  Bitcastle |
SNX/USDT | $0.2859 | $5,851,224 | 22:00:18 12/02/2026 |
| 18 |  AstralX |
SNX/USDT | $0.2861 | $5,700,544 | 22:00:08 12/02/2026 |
| 19 |  Toobit |
SNX/USDT | $0.2849 | $4,577,312 | 21:57:16 12/02/2026 |
| 20 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 21 |  CoinW |
SNX/USDT | $0.2869 | $4,398,103 | 21:57:17 12/02/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2866 | $4,070,563 | 21:54:16 12/02/2026 |
| 23 |  YEX |
SNX/USDT | $0.2850 | $3,891,937 | 22:00:16 12/02/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.2850 | $3,829,166 | 22:00:16 12/02/2026 |
| 25 |  BVOX |
SNX/USDT | $0.2839 | $3,739,042 | 21:57:15 12/02/2026 |
| 26 |  Kraken |
SNX/USD | $0.2856 | $3,412,216 | 21:59:58 12/02/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2849 | $3,134,311 | 21:57:15 12/02/2026 |
| 28 |  WhiteBIT |
SNX/USDT | $0.2849 | $3,070,559 | 21:54:15 12/02/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.2861 | $2,935,241 | 22:00:16 12/02/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2860 | $2,934,106 | 22:00:16 12/02/2026 |
| 31 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 32 |  WHXEX |
SNX/USDT | $0.2850 | $2,153,321 | 21:54:16 12/02/2026 |
| 33 |  Deepcoin |
SNX/USDT | $0.2849 | $2,048,308 | 21:57:15 12/02/2026 |
| 34 | Bybit |
SNX/USDT | $0.2867 | $1,965,041 | 21:54:12 12/02/2026 |
| 35 |  BiKing |
SNX/USDT | $0.2859 | $1,924,959 | 21:54:12 12/02/2026 |
| 36 | Binance |
SNX/USDT | $0.2859 | $1,922,943 | 21:56:54 12/02/2026 |
| 37 |  P2B |
SNX/USDT | $0.2859 | $1,712,746 | 21:57:10 12/02/2026 |
| 38 |  Azbit |
SNX/USDT | $0.2859 | $1,291,565 | 21:57:10 12/02/2026 |
| 39 |  Zoomex |
SNX/USDT | $0.2858 | $1,218,448 | 21:57:15 12/02/2026 |
| 40 | CoinW |
SNX/USDT | $0.2860 | $1,171,454 | 21:54:07 12/02/2026 |
| 41 | BVOX |
SNX/USDT | $0.2849 | $1,138,792 | 21:57:09 12/02/2026 |
| 42 |  Ourbit |
SNX/USDT | $0.2850 | $1,073,390 | 21:57:16 12/02/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.2869 | $991,872 | 21:54:07 12/02/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2871 | $955,534 | 21:57:15 12/02/2026 |
| 45 |  Coinbase Exchange |
SNX/USD | $0.2860 | $929,918 | 21:56:59 12/02/2026 |
| 46 |  Paribu |
SNX/TRY | $0.2864 | $859,286 | 22:02:53 12/02/2026 |
| 47 |  Gate |
SNX/USDT | $0.2867 | $839,980 | 21:56:54 12/02/2026 |
| 48 |  Niza.io |
SNX/USD | $0.2861 | $838,442 | 21:57:09 12/02/2026 |
| 49 |  Phemex |
SNX/USDT | $0.2869 | $790,432 | 21:57:09 12/02/2026 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.2860 | $779,484 | 22:00:16 12/02/2026 |
| 51 |  BitbabyExchange |
SNX/USDT | $0.2849 | $770,597 | 21:57:15 12/02/2026 |
| 52 |  OneBullEx |
SNX/USDT | $0.2689 | $768,879 | 15:27:34 11/02/2026 |
| 53 | B2Z Exchange |
SNX/USD | $0.2860 | $698,932 | 22:00:09 12/02/2026 |
| 54 | BITmarkets |
SNX/USD | $0.2860 | $698,932 | 22:00:09 12/02/2026 |
| 55 |  DigiFinex |
SNX/USDT | $0.2869 | $664,853 | 21:54:10 12/02/2026 |
| 56 |  Globe Derivative Exchange |
SNX/USD | $0.2862 | $654,997 | 22:00:15 12/02/2026 |
| 57 |  Hotcoin |
SNX/USDT | $0.2859 | $648,558 | 21:57:20 12/02/2026 |
| 58 | Phemex |
SNX/USDT | $0.2859 | $629,048 | 21:57:16 12/02/2026 |
| 59 |  Bitget |
SNX/USDT | $0.2858 | $589,518 | 21:54:16 12/02/2026 |
| 60 |  Cofinex |
SNX/USDT | $0.2854 | $588,915 | 22:00:17 12/02/2026 |
| 61 |  Hibt |
SNX/USDT | $0.2861 | $588,080 | 21:57:13 12/02/2026 |
| 62 |  Bitunix |
SNX/USDT | $0.2859 | $585,546 | 21:57:15 12/02/2026 |
| 63 |  Bitrue |
SNX/USDT | $0.2855 | $565,662 | 21:57:17 12/02/2026 |
| 64 |  CRMClick |
SNX/USDT | $0.2873 | $559,565 | 22:00:08 12/02/2026 |
| 65 |  HTX |
SNX/USDT | $0.2863 | $559,543 | 21:59:54 12/02/2026 |
| 66 |  SunX |
SNX/USDT | $0.2854 | $532,423 | 22:03:16 12/02/2026 |
| 67 | P2B |
SNX/USD | $0.2860 | $517,333 | 21:57:10 12/02/2026 |
| 68 |  Bitvavo |
SNX/EUR | $0.2862 | $505,204 | 21:57:09 12/02/2026 |
| 69 |  BlockFin |
SNX/USDT | $0.2870 | $486,434 | 22:00:14 12/02/2026 |
| 70 |  BitKan |
SNX/USDT | $0.2858 | $476,957 | 22:00:09 12/02/2026 |
| 71 | Darkex Exchange |
SNX/USDT | $0.2860 | $424,993 | 22:00:14 12/02/2026 |
| 72 |  LBank |
SNX/USDT | $0.2867 | $424,587 | 21:57:12 12/02/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.2859 | $415,551 | 22:00:07 12/02/2026 |
| 74 |  CoinChief |
SNX/USDT | $0.2859 | $400,641 | 22:00:10 12/02/2026 |
| 75 |  MEXC |
SNX/USDT | $0.2863 | $399,856 | 21:57:08 12/02/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2859 | $398,412 | 21:57:13 12/02/2026 |
| 77 |  Extended |
SNX/USD | $0.2871 | $392,310 | 22:03:16 12/02/2026 |
| 78 |  BingX |
SNX/USDT | $0.2849 | $386,446 | 21:45:08 12/02/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.2859 | $383,261 | 21:57:10 12/02/2026 |
| 80 |  BitradeX |
SNX/USDT | $0.2859 | $371,308 | 21:54:07 12/02/2026 |
| 81 |  BiFinance |
SNX/USDT | $0.2869 | $365,563 | 21:54:14 12/02/2026 |
| 82 |  Bibox |
SNX/USDT | $0.5906 | $297,940 | 22:00:08 12/02/2026 |
| 83 |  BloFin |
SNX/USDT | $0.2849 | $293,505 | 21:57:07 12/02/2026 |
| 84 |  Pionex |
SNX/USDT | $0.2859 | $287,475 | 21:57:09 12/02/2026 |
| 85 |  Hyperliquid |
SNX/USD | $0.2857 | $287,015 | 21:57:26 12/02/2026 |
| 86 |  XXKK |
SNX/USDT | $0.2856 | $275,004 | 21:57:08 12/02/2026 |
| 87 | Bitcastle |
SNX/USDT | $0.2859 | $260,627 | 22:00:10 12/02/2026 |
| 88 |  Picol |
SNX/USDT | $0.2869 | $253,069 | 22:00:07 12/02/2026 |
| 89 |  Bitazza |
SNX/USDT | $0.2870 | $246,773 | 22:00:12 12/02/2026 |
| 90 |  Bitcoiva |
SNX/USDT | $0.2869 | $243,815 | 22:00:12 12/02/2026 |
| 91 |  BtcTurk | Kripto |
SNX/TRY | $0.2862 | $236,379 | 21:59:23 12/02/2026 |
| 92 |  GroveX |
SNX/USDT | $0.2879 | $231,786 | 21:57:12 12/02/2026 |
| 93 | Coinlocally |
SNX/USDT | $0.2863 | $201,010 | 22:00:07 12/02/2026 |
| 94 | Ourbit |
SNX/USDT | $0.2874 | $193,977 | 21:57:08 12/02/2026 |
| 95 | BTCC |
SNX/USDT | $0.2869 | $192,510 | 21:57:08 12/02/2026 |
| 96 | Binance |
SNX/TRY | $0.2868 | $190,433 | 21:56:54 12/02/2026 |
| 97 |  KuCoin |
SNX/USDT | $0.2866 | $181,034 | 21:57:18 12/02/2026 |
| 98 | TruBit Pro Exchange |
SNX/USDT | $0.2859 | $177,362 | 22:00:11 12/02/2026 |
| 99 | Coinbase Exchange |
SNX/EUR | $0.2864 | $176,480 | 21:56:59 12/02/2026 |
| 100 |  KCEX |
SNX/USDT | $0.2859 | $167,243 | 21:57:07 12/02/2026 |
| 101 |  Dex-Trade |
SNX/USDT | $0.2859 | $148,483 | 21:57:07 12/02/2026 |
| 102 |  CEEX exchange |
SNX/USDT | $0.2850 | $148,281 | 22:00:12 12/02/2026 |
| 103 | AscendEX |
SNX/USDT | $0.2859 | $146,828 | 21:57:08 12/02/2026 |
| 104 |  Tapbit |
SNX/USDT | $0.2859 | $133,522 | 21:57:09 12/02/2026 |
| 105 | KuCoin |
SNX/USDT | $0.2867 | $125,114 | 21:55:23 12/02/2026 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.2869 | $123,291 | 22:00:10 12/02/2026 |
| 107 |  SuperEx |
SNX/USDT | $0.2869 | $119,862 | 22:00:13 12/02/2026 |
| 108 | MEXC |
SNX/ETH | $0.2860 | $119,290 | 21:57:08 12/02/2026 |
| 109 | BitbabyExchange |
SNX/USDT | $0.2869 | $111,381 | 21:57:18 12/02/2026 |
| 110 | Kraken |
SNX/EUR | $0.2859 | $111,300 | 21:59:58 12/02/2026 |
| 111 |  Bit2Me |
SNX/EUR | $0.2859 | $107,509 | 22:00:12 12/02/2026 |
| 112 | Gate |
SNX/USDT | $0.2859 | $102,831 | 21:54:19 12/02/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2859 | $101,328 | 22:00:08 12/02/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.2859 | $99,093.32 | 22:00:09 12/02/2026 |
| 115 | BTSE |
SNX/USDT | $0.2859 | $98,920.06 | 21:57:08 12/02/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.2869 | $98,773.96 | 22:00:09 12/02/2026 |
| 117 | Azbit |
SNX/BTC | $0.2851 | $95,753.47 | 21:57:10 12/02/2026 |
| 118 |  Qmall Exchange |
SNX/USDT | $0.2869 | $90,393.94 | 21:57:08 12/02/2026 |
| 119 |  Coinstore |
SNX/USDT | $0.2859 | $75,668.74 | 21:57:07 12/02/2026 |
| 120 |  LeveX |
SNX/USDT | $0.2850 | $68,987.14 | 22:00:15 12/02/2026 |
| 121 | CRMClick |
SNX/USDT | $0.2857 | $62,747.66 | 21:57:15 12/02/2026 |
| 122 | HTX |
SNX/USDT | $0.2857 | $62,668.19 | 21:48:16 12/02/2026 |
| 123 |  PointPay |
SNX/USDT | $0.2869 | $62,594.82 | 21:57:08 12/02/2026 |
| 124 | Coinbase Exchange |
SNX/GBP | $0.2869 | $59,126.32 | 21:56:59 12/02/2026 |
| 125 | MEXC |
SNX/USDC | $0.2871 | $54,906.20 | 21:57:08 12/02/2026 |
| 126 | BlockFin |
SNX/USDT | $0.2860 | $50,359.45 | 22:00:16 12/02/2026 |
| 127 |  Binance TR |
SNX/TRY | $0.2868 | $50,051.25 | 21:57:11 12/02/2026 |
| 128 |  Bithumb |
SNX/KRW | $0.2885 | $48,193.04 | 21:59:54 12/02/2026 |
| 129 |  BitStorage |
SNX/USDT | $0.2850 | $39,113.89 | 22:00:13 12/02/2026 |
| 130 |  ONUS Pro |
SNX/VNDC | $0.2857 | $37,355.92 | 22:00:16 12/02/2026 |
| 131 |  ICRYPEX |
SNX/USDT | $0.2889 | $35,857.68 | 22:00:10 12/02/2026 |
| 132 | Binance |
SNX/USDC | $0.2870 | $35,447.59 | 21:56:54 12/02/2026 |
| 133 | Bitget |
SNX/USDT | $0.2868 | $35,259.17 | 21:54:13 12/02/2026 |
| 134 |  Kanga Exchange |
SNX/USDT | $0.2859 | $30,588.23 | 21:54:07 12/02/2026 |
| 135 |  BitDelta |
SNX/USDT | $0.2869 | $29,082.82 | 21:54:10 12/02/2026 |
| 136 | Niza.io |
SNX/EUR | $0.2861 | $27,418.42 | 21:57:09 12/02/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,982.64 | $26,840.21 | 21:54:55 12/02/2026 |
| 138 |  PrimeXBT |
SNX/USDT | $0.2860 | $21,438.27 | 22:03:16 12/02/2026 |
| 139 |  Coincall |
SNX/USD | $0.2871 | $21,385.87 | 22:03:16 12/02/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,979.74 | $20,494.77 | 21:40:59 12/02/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.2859 | $19,256.58 | 22:00:09 12/02/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.2859 | $19,256.58 | 22:00:07 12/02/2026 |
| 143 |  HitBTC |
SNX/USDT | $0.2868 | $18,876.25 | 21:57:07 12/02/2026 |
| 144 |  Bitso |
SNX/USD | $0.2855 | $17,921.85 | 21:59:53 12/02/2026 |
| 145 | BloFin |
SNX/USDT | $0.2859 | $15,861.52 | 21:57:16 12/02/2026 |
| 146 |  CoinEx |
SNX/USDT | $0.2860 | $14,396.71 | 21:59:53 12/02/2026 |
| 147 | BYDFi |
SNX/USDT | $0.2866 | $13,932.25 | 22:00:16 12/02/2026 |
| 148 |  SmarDex |
SNX/USDT | $0.2826 | $13,413.25 | 16:03:07 10/02/2026 |
| 149 | LeveX |
SNX/USDT | $0.2870 | $12,794.08 | 22:00:12 12/02/2026 |
| 150 | OKX |
SNX/EUR | $0.2850 | $10,099.83 | 21:56:54 12/02/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.2869 | $9,786.79 | 21:57:09 12/02/2026 |
| 152 | Pionex |
SNX/USDT | $0.2849 | $9,472.13 | 21:57:15 12/02/2026 |
| 153 |  Uniswap v2 |
SNX/WETH | $0.2854 | $8,733.16 | 21:40:23 12/02/2026 |
| 154 |  dYdX v4 |
SNX/USD | $0.2852 | $8,661.40 | 22:04:33 12/02/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2860 | $8,396.00 | 22:00:09 12/02/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2860 | $8,396.00 | 22:00:09 12/02/2026 |
| 157 |  Upbit |
SNX/BTC | $0.2908 | $8,103.31 | 21:56:54 12/02/2026 |
| 158 |  XBO.com |
SNX/USDT | $0.2869 | $7,201.03 | 21:54:10 12/02/2026 |
| 159 |  CEX.IO |
SNX/USDT | $0.2868 | $6,507.71 | 21:54:12 12/02/2026 |
| 160 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6738 | $6,068.27 | 14:54:59 12/02/2026 |
| 161 | BtcTurk | Kripto |
SNX/USDT | $0.2840 | $5,840.42 | 21:59:23 12/02/2026 |
| 162 |  Coinbase International Exchange |
SNX/USDC | $0.2862 | $3,795.33 | 22:03:16 12/02/2026 |
| 163 | CoinUp.io |
SNX/USDT | $0.2859 | $3,479.51 | 21:54:11 12/02/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.3003 | $2,972.27 | 21:57:13 12/02/2026 |
| 165 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,330.83 | 21:46:01 12/02/2026 |
| 166 |  Bitlo |
SNX/TRY | $0.2864 | $2,178.84 | 22:00:12 12/02/2026 |
| 167 | KuCoin |
SNX/BTC | $0.2853 | $2,123.95 | 21:55:23 12/02/2026 |
| 168 |  WEEX |
SNX/USDT | $0.2859 | $2,066.87 | 21:57:09 12/02/2026 |
| 169 |  Crypto.com Exchange |
SNX/USDT | $0.2867 | $2,038.87 | 21:54:11 12/02/2026 |
| 170 | Bitrue |
SNX/USDT | $0.2879 | $1,976.56 | 21:57:08 12/02/2026 |
| 171 |  Bitkub |
SNX/THB | $0.3260 | $1,934.79 | 21:48:09 12/02/2026 |
| 172 |  TRIV |
SNX/IDR | $0.2867 | $1,797.74 | 22:00:14 12/02/2026 |
| 173 | TRIV |
SNX/USDT | $0.2860 | $1,797.39 | 22:00:14 12/02/2026 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.2892 | $1,689.93 | 21:54:11 12/02/2026 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2844 | $1,676.35 | 21:36:47 12/02/2026 |
| 176 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,675.59 | 21:45:47 12/02/2026 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09368 | $1,453.35 | 21:23:57 12/02/2026 |
| 178 | KuCoin |
SNX/ETH | $0.2861 | $1,137.62 | 21:55:23 12/02/2026 |
| 179 |  LATOKEN |
SNX/USDT | $0.2870 | $995.95 | 21:57:10 12/02/2026 |
| 180 |  Dzengi.com |
SNX/USD | $0.2840 | $769.53 | 22:00:11 12/02/2026 |
| 181 | PointPay |
SNX/USDC | $0.2870 | $660.89 | 21:57:08 12/02/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $546.15 | 21:37:17 12/02/2026 |
| 183 | CoinDCX |
SNX/USDT | $0.2867 | $496.81 | 21:57:13 12/02/2026 |
| 184 |  Young Platform |
SNX/EUR | $0.2888 | $483.40 | 22:00:16 12/02/2026 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.2825 | $396.72 | 21:43:16 12/02/2026 |
| 186 | Crypto.com Exchange |
SNX/USD | $0.2862 | $390.29 | 21:54:17 12/02/2026 |
| 187 |  Coins.ph |
SNX/PHP | $0.6334 | $384.73 | 22:00:11 12/02/2026 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $2,420.63 | $372.57 | 21:47:59 12/02/2026 |
| 189 |  Indodax |
SNX/IDR | $0.2818 | $343.84 | 22:02:55 12/02/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.2851 | $309.94 | 20:13:49 12/02/2026 |
| 191 | OKX |
SNX/USD | $0.2835 | $300.35 | 21:56:54 12/02/2026 |
| 192 |  Binance TH |
SNX/USDT | $0.2859 | $299.40 | 21:57:07 12/02/2026 |
| 193 |  Korbit |
SNX/KRW | $0.2792 | $242.68 | 21:57:09 12/02/2026 |
| 194 |  Flipster |
SNX/USDT | $0.2849 | $239.23 | 22:00:15 12/02/2026 |
| 195 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2853 | $226.60 | 17:27:11 12/02/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09342 | $132.48 | 21:23:57 12/02/2026 |
| 197 |  Bancor Network |
SNX/BNT | $0.3484 | $120.79 | 21:57:12 12/02/2026 |
| 198 |  Foxbit |
SNX/BRL | $0.2854 | $105.91 | 22:00:11 12/02/2026 |
| 199 |  GOPAX |
SNX/KRW | $0.3066 | $94.36 | 22:00:09 12/02/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $0.9999 | $93.11 | 21:54:57 12/02/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,979.13 | $71.59 | 21:43:16 12/02/2026 |
| 202 | Bitazza |
SNX/THB | $0.2923 | $70.48 | 22:00:12 12/02/2026 |
| 203 |  Binance.US |
SNX/USDT | $0.2739 | $64.94 | 21:59:53 12/02/2026 |
| 204 |  Aster |
SNX/USDT | $0.2860 | $46.56 | 21:54:15 12/02/2026 |
| 205 | Velodrome v3 (Optimism) |
WETH/SNX | $1,980.00 | $39.59 | 21:46:01 12/02/2026 |
| 206 | CEX.IO |
SNX/USDC | $0.2874 | $38.48 | 21:54:12 12/02/2026 |
| 207 |  CoinJar |
SNX/AUD | $0.2918 | $29.18 | 21:59:03 12/02/2026 |
| 208 |  WazirX |
SNX/USDT | $0.2809 | $24.60 | 22:03:08 12/02/2026 |
| 209 | CEX.IO |
SNX/USD | $0.2872 | $24.41 | 21:54:12 12/02/2026 |
| 210 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 22:00:09 12/02/2026 |
| 211 | CEX.IO |
SNX/EUR | $0.2878 | $18.66 | 21:54:12 12/02/2026 |
| 212 |  zondacrypto |
SNX/USDC | $0.4780 | $18.53 | 22:00:08 12/02/2026 |
| 213 |  Mercado Bitcoin |
SNX/BRL | $0.2890 | $13.08 | 22:00:08 12/02/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2771 | $11.33 | 13:47:29 10/02/2026 |
| 215 | Unocoin |
SNX/INR | $0.5520 | $10.32 | 22:00:09 12/02/2026 |
| 216 |  Independent Reserve |
SNX/AUD | $0.2826 | $6.91 | 22:00:10 12/02/2026 |
| 217 |  ChangeNOW |
SNX/BTC | $0.2921 | $6.31 | 22:00:11 12/02/2026 |
| 218 | Velodrome Finance |
SNX/SUSD | $0.2848 | $5.26 | 21:54:57 12/02/2026 |
| 219 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.29 | 11:26:15 12/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2847 | $1.16 | 13:35:23 12/02/2026 |
| 221 | Velodrome Finance |
WETH/SNX | $1,985.77 | $0.9806 | 21:44:27 12/02/2026 |
| 222 |  QuickSwap |
SNX/DAI | $0.2863 | $0.4149 | 13:54:35 10/02/2026 |
| 223 |  Giottus |
SNX/INR | $0.3466 | $0.1241 | 21:57:10 12/02/2026 |
| 224 | Deepcoin |
SNX/USDT | $0.2864 | $0.0001899 | 21:57:12 12/02/2026 |
| 225 |  Coinmetro |
SNX/USDT | $0.2861 | $0.00000001000 | 22:00:12 12/02/2026 |
| 226 |  Poloniex |
SNX/USDT | $0.3299 | $0 | 21:56:53 12/02/2026 |
| 227 | HitBTC |
SNX/BTC | $0.3011 | $0 | 21:57:07 12/02/2026 |
| 228 | HitBTC |
SNX/USDC | $0.3819 | $0 | 21:57:07 12/02/2026 |
| 229 |  Bitstamp by Robinhood |
SNX/EUR | $0.2748 | $0 | 21:59:53 12/02/2026 |
| 230 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 21:59:53 12/02/2026 |
| 231 | Independent Reserve |
SNX/NZD | $0.2849 | $0 | 22:00:09 12/02/2026 |
| 232 | Independent Reserve |
SNX/USD | $0.2845 | $0 | 22:00:09 12/02/2026 |
| 233 |  Coinone |
SNX/KRW | $0.2899 | $0 | 21:59:53 12/02/2026 |
| 234 |  ZebPay |
SNX/INR | $0.3096 | $0 | 21:54:10 12/02/2026 |
| 235 |  Bitbns |
SNX/INR | $0.8832 | $0 | 22:00:08 12/02/2026 |
| 236 |  NovaDAX |
SNX/BRL | $0.2872 | $0 | 21:54:11 12/02/2026 |
| 237 | CoinJar |
SNX/EUR | $2.23 | $0 | 21:59:03 12/02/2026 |
| 238 | CoinJar |
SNX/GBP | $0.6190 | $0 | 21:59:03 12/02/2026 |
| 239 | CoinJar |
SNX/USD | $0.3118 | $0 | 21:59:03 12/02/2026 |
| 240 | CoinJar |
SNX/USDC | $0.3119 | $0 | 21:59:03 12/02/2026 |
| 241 |  Tokocrypto |
SNX/USDT | $0.2859 | $0 | 21:57:11 12/02/2026 |
| 242 | Qmall Exchange |
SNX/BTC | $0.3019 | $0 | 21:57:08 12/02/2026 |
| 243 | Giottus |
SNX/USDT | $0.2859 | $0 | 21:57:10 12/02/2026 |
| 244 | Bitazza |
SNX/BTC | $4.79 | $0 | 22:00:12 12/02/2026 |
| 245 |  WOO X |
SNX/USDT | $0.2864 | $0 | 22:00:15 12/02/2026 |
| 246 |  THORChain |
SNX/RUNE | $0.4663 | $0 | 21:57:10 12/02/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $0.1808 | $0 | 20:28:47 12/02/2026 |
| 248 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2856 | $0 | 12:44:55 12/02/2026 |
| 249 | Uniswap v3 (Optimism) |
WETH/SNX | $1,981.68 | $0 | 20:16:43 12/02/2026 |
| 250 | Velodrome Finance v2 |
OP/SNX | $0.1832 | $0 | 15:25:39 12/02/2026 |
| 251 | ONUS Pro |
SNX/USDT | $0.2877 | $0 | 22:00:15 12/02/2026 |
| 252 | ONUS Pro |
SNX/VNDC | $0.2860 | $0 | 22:00:15 12/02/2026 |
| 253 |  ZKE |
SNX/USDT | $0.3360 | $0 | 22:00:12 12/02/2026 |
| 254 |  Orderly |
SNX/USDC | $0.2733 | $0 | 22:03:16 12/02/2026 |
| 255 |  ADEN |
SNX/USDC | $0.2734 | $0 | 22:03:43 12/02/2026 |
| 256 | ADEN |
SNX/USDT | $0.2853 | $0 | 22:03:43 12/02/2026 |
| 257 |  Gate US |
SNX/USDT | $0.2858 | $0 | 22:00:08 12/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:19 12/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,292,493 với tỷ giá $0.2860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.