Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,606,329,104,922 Khối lượng (24h): $95,228,784,560 Thị phần: BTC: 60.0%, ETH: 10.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #184 23:23:00 26/04/2026
Giá Synthetix (SNX)
$0.3191 4.83%
0.000004088 BTC 8,523 VND
Thấp: $0.2991 Cao: $0.3191

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3142 $148,179,511 22:57:18 26/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3150 $34,047,875 23:00:15 26/04/2026
3 KTX KTX SNX/USDT $0.3149 $17,951,026 23:00:16 26/04/2026
4 Koinbay Koinbay SNX/USDT $2.06 $8,250,420 22:57:15 26/04/2026
5 AstralX AstralX SNX/USDT $0.3152 $7,066,203 23:00:07 26/04/2026
6 AscendEX AscendEX SNX/USDT $0.3141 $6,915,819 22:42:15 26/04/2026
7 NovaEx NovaEx SNX/USDT $0.3141 $5,635,708 23:00:16 26/04/2026
8 Binance Binance SNX/USDT $0.3143 $4,318,059 22:54:16 26/04/2026
9 BTCC BTCC SNX/USDT $0.3147 $2,531,948 22:57:16 26/04/2026
10 CoinW CoinW SNX/USDT $0.3144 $2,382,075 22:57:17 26/04/2026
11 KuCoin KuCoin SNX/USDT $0.3146 $2,188,361 22:57:19 26/04/2026
12 WhiteBIT WhiteBIT SNX/USDT $0.3138 $1,496,090 22:57:15 26/04/2026
13 YEX YEX SNX/USDT $0.3141 $1,468,121 22:48:16 26/04/2026
14 BVOX BVOX SNX/USDT $0.3141 $1,444,448 22:57:15 26/04/2026
15 idax exchange idax exchange SNX/USDT $0.3151 $1,437,487 23:00:17 26/04/2026
16 WHXEX WHXEX SNX/USDT $0.3141 $1,437,465 23:00:16 26/04/2026
17 Coinlocally Coinlocally SNX/USDT $0.3151 $1,437,182 23:00:16 26/04/2026
18 AlphaX AlphaX SNX/USDT $0.3141 $1,436,163 23:00:22 26/04/2026
19 Bybit Bybit SNX/USDT $0.3145 $1,217,237 22:54:16 26/04/2026
20 Biconomy.com Biconomy.com SNX/USDC $0.3140 $1,107,038 22:54:10 26/04/2026
21 BiKing BiKing SNX/USDT $0.3141 $1,067,949 22:57:08 26/04/2026
22 Binance Binance SNX/USDT $0.3151 $1,067,834 22:56:54 26/04/2026
23 Paribu Paribu SNX/TRY $0.3152 $1,017,741 23:02:53 26/04/2026
24 P2B P2B SNX/USDT $0.3151 $938,726 22:57:09 26/04/2026
25 BiFinance BiFinance SNX/USDT $0.3151 $928,418 22:57:11 26/04/2026
26 Ourbit Ourbit SNX/USDT $0.3141 $886,808 22:57:15 26/04/2026
27 BTSE BTSE SNX/USDT $0.3140 $845,572 22:57:15 26/04/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.3151 $811,769 23:00:15 26/04/2026
29 BITmarkets BITmarkets SNX/USDT $0.3150 $811,397 23:00:15 26/04/2026
30 CoinChief CoinChief SNX/USDT $0.3141 $761,527 22:57:12 26/04/2026
31 SunX SunX SNX/USDT $0.3296 $703,058 23:03:17 26/04/2026
32 HTX HTX SNX/USDT $0.3149 $631,030 22:59:55 26/04/2026
33 B2Z Exchange B2Z Exchange SNX/USD $0.3150 $620,817 23:00:11 26/04/2026
34 BITmarkets BITmarkets SNX/USD $0.3150 $620,812 23:00:11 26/04/2026
35 Hotcoin Hotcoin SNX/USDT $0.3140 $598,273 22:57:17 26/04/2026
36 MEXC MEXC SNX/USDT $0.3141 $537,618 22:57:15 26/04/2026
37 BTCC BTCC SNX/USDT $0.3161 $532,974 22:57:12 26/04/2026
38 BitradeX BitradeX SNX/USDT $0.3161 $508,874 23:00:10 26/04/2026
39 OrangeX OrangeX SNX/USDT $0.3141 $508,017 22:48:15 26/04/2026
40 WhiteBIT WhiteBIT SNX/USDT $0.3161 $498,775 22:57:08 26/04/2026
41 Toobit Toobit SNX/USDT $0.3144 $486,666 22:57:16 26/04/2026
42 CoinW CoinW SNX/USDT $0.3151 $476,661 22:57:11 26/04/2026
43 Phemex Phemex SNX/USDT $0.3151 $456,374 22:57:12 26/04/2026
44 Aivora Exchange Aivora Exchange SNX/USDT $0.2931 $412,583 23:00:16 26/04/2026
45 Bitcastle Bitcastle SNX/USDT $0.3151 $405,989 23:00:19 26/04/2026
46 Bitcoiva Bitcoiva SNX/USDT $0.3151 $403,287 23:00:10 26/04/2026
47 Bitbaby Bitbaby SNX/USDT $0.3151 $371,743 22:57:16 26/04/2026
48 Zoomex Zoomex SNX/USDT $0.3142 $363,868 22:57:15 26/04/2026
49 BVOX BVOX SNX/USDT $0.3151 $333,325 22:57:12 26/04/2026
50 Bitrue Bitrue SNX/USDT $0.3140 $329,104 22:57:17 26/04/2026
51 Bibox Bibox SNX/USDT $0.5909 $298,123 23:00:09 26/04/2026
52 P2B P2B SNX/USD $0.3150 $293,454 22:57:09 26/04/2026
53 Phemex Phemex SNX/USDT $0.3141 $279,665 22:57:16 26/04/2026
54 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3137 $277,514 22:59:55 26/04/2026
55 Cofinex Cofinex SNX/USDT $0.3140 $276,626 23:00:17 26/04/2026
56 Bitget Bitget SNX/USDT $0.3140 $275,957 22:54:15 26/04/2026
57 Bybit Bybit SNX/USDT $0.3141 $244,031 22:54:11 26/04/2026
58 Bitazza Bitazza SNX/USDT $0.3151 $236,146 23:00:11 26/04/2026
59 Bitunix Bitunix SNX/USDT $0.3141 $233,468 22:48:15 26/04/2026
60 BYDFi BYDFi SNX/USDT $0.3141 $227,802 22:57:12 26/04/2026
61 Deepcoin Deepcoin SNX/USDT $0.3143 $226,351 22:57:15 26/04/2026
62 LBank LBank SNX/USDT $0.3146 $224,681 22:57:11 26/04/2026
63 Ourbit Ourbit SNX/USDT $0.3145 $213,924 22:48:08 26/04/2026
64 XT.COM XT.COM SNX/USDT $0.3151 $213,589 22:57:10 26/04/2026
65 BitGW Exchange BitGW Exchange SNX/USDT $0.3152 $205,709 23:00:13 26/04/2026
66 Gems Trade Gems Trade SNX/USDT $0.3147 $203,263 22:57:14 26/04/2026
67 OKX OKX SNX/USDT $0.3152 $202,864 22:56:24 26/04/2026
68 Coinlocally Coinlocally SNX/USDT $0.3149 $196,390 23:00:11 26/04/2026
69 Hyperliquid Hyperliquid SNX/USD $0.3138 $188,855 22:57:27 26/04/2026
70 Pionex Pionex SNX/USDT $0.3151 $174,893 22:57:12 26/04/2026
71 BlockFin BlockFin SNX/USDT $0.3131 $169,417 22:57:10 26/04/2026
72 Picol Picol SNX/USDT $0.3151 $154,433 23:00:11 26/04/2026
73 AscendEX AscendEX SNX/USDT $0.3151 $151,597 22:42:11 26/04/2026
74 Bitcastle Bitcastle SNX/USDT $0.3141 $148,631 23:00:13 26/04/2026
75 Dex-Trade Dex-Trade SNX/USDT $0.3151 $137,322 22:57:07 26/04/2026
76 Azbit Azbit SNX/USDT $0.3151 $136,667 22:57:09 26/04/2026
77 BlockFin BlockFin SNX/USDT $0.3141 $131,963 22:57:15 26/04/2026
78 Binance Binance SNX/TRY $0.3148 $127,477 22:56:54 26/04/2026
79 CEEX exchange CEEX exchange SNX/USDT $0.3141 $125,043 23:00:10 26/04/2026
80 Bitunix Bitunix SNX/USDT $0.3141 $121,451 22:48:08 26/04/2026
81 XXKK XXKK SNX/USDT $0.3148 $109,238 22:57:07 26/04/2026
82 DigiFinex DigiFinex SNX/USDT $0.3141 $108,663 22:57:11 26/04/2026
83 MEXC MEXC SNX/USDT $0.3153 $106,913 22:54:09 26/04/2026
84 CoinTR CoinTR SNX/TRY $0.3157 $101,711 22:54:10 26/04/2026
85 BloFin BloFin SNX/USDT $0.3141 $101,607 23:00:07 26/04/2026
86 Tapbit Tapbit SNX/USDT $0.3141 $100,018 22:57:09 26/04/2026
87 GroveX GroveX SNX/USDT $0.3156 $90,711.82 23:00:08 26/04/2026
88 Binance TR Binance TR SNX/TRY $0.3148 $78,859.64 22:57:12 26/04/2026
89 BitTap BitTap SNX/USDT $0.3141 $75,813.25 23:00:18 26/04/2026
90 BingX BingX SNX/USDT $0.3141 $74,414.19 22:57:07 26/04/2026
91 VOOX Exchange VOOX Exchange SNX/USDT $0.3161 $74,201.54 23:00:09 26/04/2026
92 Extended Extended SNX/USD $0.3151 $66,609.26 23:03:16 26/04/2026
93 CoinTR CoinTR SNX/USDT $0.3151 $62,124.20 22:54:10 26/04/2026
94 Batonex Batonex SNX/USDT $0.3151 $60,481.37 23:00:16 26/04/2026
95 Kraken Kraken SNX/USD $0.3145 $55,577.53 22:59:54 26/04/2026
96 MEXC MEXC SNX/USDC $0.3153 $54,946.37 22:54:09 26/04/2026
97 Bithumb Bithumb SNX/KRW $0.3169 $51,831.60 22:59:53 26/04/2026
98 Bitbaby Bitbaby SNX/USDT $0.3151 $50,029.06 22:57:12 26/04/2026
99 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3151 $49,403.94 22:54:53 26/04/2026
100 Azbit Azbit SNX/BTC $0.3123 $48,494.41 22:57:09 26/04/2026
101 BloFin BloFin SNX/USDT $0.3150 $46,996.67 23:00:17 26/04/2026
102 Binance Binance SNX/USDC $0.3149 $44,933.11 22:56:42 26/04/2026
103 Coinstore Coinstore SNX/USDT $0.3151 $41,900.45 22:57:11 26/04/2026
104 KCEX KCEX SNX/USDT $0.3151 $39,323.26 22:57:12 26/04/2026
105 Bitvavo Bitvavo SNX/EUR $0.3114 $36,914.87 22:57:09 26/04/2026
106 LeveX LeveX SNX/USDT $0.3149 $36,448.13 23:00:16 26/04/2026
107 ICRYPEX ICRYPEX SNX/USDT $0.3191 $35,445.44 23:00:09 26/04/2026
108 BitStorage BitStorage SNX/USDT $0.3141 $33,106.14 23:00:11 26/04/2026
109 Gate Gate SNX/USDT $0.3142 $32,632.31 22:57:19 26/04/2026
110 LATOKEN LATOKEN SNX/USDT $0.3143 $27,276.87 22:54:10 26/04/2026
111 BitDelta BitDelta SNX/USDT $0.3151 $25,480.96 23:00:16 26/04/2026
112 BitKan BitKan SNX/USDT $0.3152 $24,399.56 23:00:08 26/04/2026
113 BITmarkets BITmarkets SNX/USDT $0.3151 $21,099.93 23:00:11 26/04/2026
114 B2Z Exchange B2Z Exchange SNX/USDT $0.3151 $21,087.50 23:00:11 26/04/2026
115 BTSE BTSE SNX/USDT $0.3151 $21,055.12 22:57:11 26/04/2026
116 Coinbase Exchange Coinbase Exchange SNX/USD $0.3150 $20,978.53 22:56:29 26/04/2026
117 Aivora Exchange Aivora Exchange SNX/USDT $0.2941 $20,400.32 23:00:08 26/04/2026
118 SuperEx SuperEx SNX/USDT $0.3144 $20,397.72 22:57:13 26/04/2026
119 Pionex Pionex SNX/USDT $0.3141 $20,367.27 22:57:15 26/04/2026
120 Hibt Hibt SNX/USDT $0.3147 $19,992.64 22:48:09 26/04/2026
121 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,346.99 $15,560.34 22:49:59 26/04/2026
122 CoinEx CoinEx SNX/USDT $0.3142 $15,462.71 22:59:53 26/04/2026
123 PointPay PointPay SNX/USDT $0.3147 $14,573.47 22:57:11 26/04/2026
124 Niza.io Niza.io SNX/USD $0.3145 $13,617.82 23:00:10 26/04/2026
125 SmarDex SmarDex SNX/USDT $0.3116 $13,445.15 22:21:07 26/04/2026
126 KuCoin KuCoin SNX/USDT $0.3151 $12,599.21 22:58:23 26/04/2026
127 Kanga Exchange Kanga Exchange SNX/USDT $0.3141 $10,876.01 23:00:09 26/04/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7651 $10,429.57 22:52:47 26/04/2026
129 LeveX LeveX SNX/USDT $0.3151 $10,334.85 23:00:11 26/04/2026
130 Uniswap v2 Uniswap v2 SNX/WETH $0.3144 $8,944.86 22:49:59 26/04/2026
131 XBO.com XBO.com SNX/USDT $0.3161 $7,874.12 22:54:07 26/04/2026
132 MEXC MEXC SNX/ETH $0.3147 $6,413.56 22:54:09 26/04/2026
133 Kraken Kraken SNX/EUR $0.3145 $5,550.37 22:59:54 26/04/2026
134 Gate Gate SNX/USDT $0.3155 $5,486.98 22:59:54 26/04/2026
135 Koinpark Koinpark SNX/USDT $0.3151 $5,455.19 22:57:12 26/04/2026
136 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3139 $5,319.59 22:56:29 26/04/2026
137 Bit2Me Bit2Me SNX/EUR $0.3145 $5,244.28 23:00:08 26/04/2026
138 FMFW.io FMFW.io SNX/USDT $0.3150 $5,176.26 23:00:07 26/04/2026
139 Gleec BTC Gleec BTC SNX/USDT $0.3150 $5,176.26 23:00:12 26/04/2026
140 HitBTC HitBTC SNX/USDT $0.3175 $5,134.78 22:54:07 26/04/2026
141 dYdX v4 dYdX v4 SNX/USD $0.3122 $4,739.79 23:04:24 26/04/2026
142 Bitget Bitget SNX/USDT $0.3149 $4,686.44 22:54:07 26/04/2026
143 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3131 $3,886.86 22:56:29 26/04/2026
144 CoinUp.io CoinUp.io SNX/USDT $0.3141 $3,861.48 22:57:08 26/04/2026
145 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,344.19 $3,857.83 22:49:51 26/04/2026
146 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.98 23:00:16 26/04/2026
147 OKX OKX SNX/TRY $0.3128 $3,575.18 22:56:24 26/04/2026
148 Bitso Bitso SNX/USD $0.3115 $3,108.12 22:59:53 26/04/2026
149 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9943 $2,693.57 22:49:47 26/04/2026
150 Upbit Upbit SNX/BTC $0.3141 $2,653.90 22:56:53 26/04/2026
151 Aster Aster SNX/USDT $0.2981 $2,527.13 22:54:15 26/04/2026
152 PrimeXBT PrimeXBT SNX/USDT $0.3151 $2,497.03 23:03:15 26/04/2026
153 Bitlo Bitlo SNX/TRY $0.3148 $2,440.81 22:57:08 26/04/2026
154 BITmarkets BITmarkets SNX/USDC $0.3150 $1,670.52 23:00:11 26/04/2026
155 B2Z Exchange B2Z Exchange SNX/USDC $0.3150 $1,670.28 23:00:11 26/04/2026
156 Coinone Coinone SNX/KRW $0.3165 $1,598.54 22:55:53 26/04/2026
157 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3161 $1,509.45 22:57:08 26/04/2026
158 KuCoin KuCoin SNX/ETH $0.3145 $1,439.62 22:58:23 26/04/2026
159 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3146 $1,428.10 19:17:47 26/04/2026
160 Niza.io Niza.io SNX/EUR $0.3145 $1,363.20 23:00:10 26/04/2026
161 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3144 $1,314.75 22:57:08 26/04/2026
162 TRIV TRIV SNX/IDR $0.3165 $1,294.95 23:00:16 26/04/2026
163 TRIV TRIV SNX/USDT $0.3151 $1,294.77 23:00:16 26/04/2026
164 Bitrue Bitrue SNX/USDT $0.3151 $1,228.42 22:57:10 26/04/2026
165 WEEX WEEX SNX/USDT $0.3151 $1,056.68 22:57:09 26/04/2026
166 Dzengi.com Dzengi.com SNX/USD $0.3130 $1,042.29 23:00:10 26/04/2026
167 Binance TH Binance TH SNX/USDT $0.3151 $788.72 22:57:11 26/04/2026
168 Bitazza Bitazza SNX/THB $0.3157 $769.84 23:00:11 26/04/2026
169 CoinDCX CoinDCX SNX/INR $0.3164 $705.72 22:57:09 26/04/2026
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09221 $705.55 22:50:10 26/04/2026
171 Bitkub Bitkub SNX/THB $0.3120 $610.87 22:57:11 26/04/2026
172 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9983 $590.02 22:52:31 26/04/2026
173 KuCoin KuCoin SNX/BTC $0.3122 $576.47 22:58:23 26/04/2026
174 ChangeNOW ChangeNOW SNX/BTC $0.3058 $410.72 17:06:11 22/04/2026
175 Flipster Flipster SNX/USDT $0.3143 $394.33 23:00:15 26/04/2026
176 Tokocrypto Tokocrypto SNX/USDT $0.3151 $389.30 22:57:08 26/04/2026
177 Coins.ph Coins.ph SNX/PHP $0.6060 $368.09 23:00:07 26/04/2026
178 Young Platform Young Platform SNX/EUR $0.3162 $366.99 23:00:10 26/04/2026
179 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3115 $360.34 22:57:16 26/04/2026
180 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3101 $293.36 23:00:07 26/04/2026
181 Indodax Indodax SNX/IDR $0.3037 $207.38 23:02:24 26/04/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3132 $203.33 18:36:47 26/04/2026
183 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,877.17 $187.91 22:42:03 26/04/2026
184 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9969 $179.14 22:49:45 26/04/2026
185 OKX OKX SNX/EUR $0.3151 $122.38 22:56:54 26/04/2026
186 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3136 $117.34 20:55:51 26/04/2026
187 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3131 $94.04 22:58:56 26/04/2026
188 GOPAX GOPAX SNX/KRW $0.2512 $75.37 23:00:08 26/04/2026
189 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09211 $61.81 22:58:58 26/04/2026
190 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,343.11 $59.70 22:49:47 26/04/2026
191 Independent Reserve Independent Reserve SNX/AUD $0.3041 $35.89 23:00:11 26/04/2026
192 Bancor Network Bancor Network SNX/BNT $0.3046 $33.08 22:57:09 26/04/2026
193 ShibaSwap ShibaSwap SNX/WETH $0.3085 $32.04 18:36:47 26/04/2026
194 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $31.42 22:49:47 26/04/2026
195 CEX.IO CEX.IO SNX/USDT $0.3150 $26.58 22:57:12 26/04/2026
196 CEX.IO CEX.IO SNX/USDC $0.3152 $23.53 22:57:12 26/04/2026
197 CEX.IO CEX.IO SNX/USD $0.3153 $20.53 22:57:12 26/04/2026
198 Unocoin Unocoin SNX/USDT $2.37 $20.00 22:54:11 26/04/2026
199 NovaDAX NovaDAX SNX/BRL $0.3044 $19.54 22:54:11 26/04/2026
200 CEX.IO CEX.IO SNX/EUR $0.3157 $19.00 22:57:12 26/04/2026
201 Velodrome Finance Velodrome Finance SNX/SUSD $0.3131 $16.76 20:56:35 26/04/2026
202 OKX OKX SNX/USD $0.3127 $13.85 22:56:24 26/04/2026
203 Foxbit Foxbit SNX/BRL $0.3111 $12.58 23:00:09 26/04/2026
204 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3196 $10.98 18:36:49 26/04/2026
205 Unocoin Unocoin SNX/INR $0.5315 $9.94 22:54:11 26/04/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,347.46 $5.64 20:27:24 26/04/2026
207 Deepcoin Deepcoin SNX/USDT $0.3146 $3.87 22:57:08 26/04/2026
208 Velodrome Finance Velodrome Finance WETH/SNX $2,351.35 $1.27 22:49:49 26/04/2026
209 OKX OKX SNX/USDC $0.3130 $0.9453 22:56:54 26/04/2026
210 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.6344 20:46:10 26/04/2026
211 QuickSwap QuickSwap SNX/DAI $0.3029 $0.1998 14:29:56 25/04/2026
212 Poloniex Poloniex SNX/USDT $0.2890 $0 22:59:53 26/04/2026
213 HitBTC HitBTC SNX/BTC $0.3349 $0 22:54:07 26/04/2026
214 HitBTC HitBTC SNX/USDC $0.2829 $0 22:54:07 26/04/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2846 $0 22:59:53 26/04/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 22:59:53 26/04/2026
217 zondacrypto zondacrypto SNX/USDC $0.2100 $0 23:00:08 26/04/2026
218 HTX HTX SNX/USDT $0.2916 $0 22:54:24 26/04/2026
219 Independent Reserve Independent Reserve SNX/NZD $0.3019 $0 23:00:11 26/04/2026
220 Independent Reserve Independent Reserve SNX/USD $0.3029 $0 23:00:11 26/04/2026
221 Korbit Korbit SNX/KRW $0.3014 $0 23:00:08 26/04/2026
222 ZebPay ZebPay SNX/INR $0.3270 $0 23:00:11 26/04/2026
223 Bitbns Bitbns SNX/INR $0.8505 $0 22:57:07 26/04/2026
224 WazirX WazirX SNX/USDT $0.2941 $0 23:00:11 26/04/2026
225 Coinmetro Coinmetro SNX/USDT $0.2325 $0 23:00:07 26/04/2026
226 CoinJar CoinJar SNX/AUD $0.3104 $0 23:00:25 26/04/2026
227 CoinJar CoinJar SNX/GBP $0.3344 $0 23:00:25 26/04/2026
228 CoinJar CoinJar SNX/USD $0.2743 $0 23:00:25 26/04/2026
229 CoinJar CoinJar SNX/USDC $0.2960 $0 23:00:25 26/04/2026
230 CoinDCX CoinDCX SNX/USDT $0.3151 $0 22:57:09 26/04/2026
231 Giottus Giottus SNX/INR $0.3062 $0 22:33:12 26/04/2026
232 Giottus Giottus SNX/USDT $0.3141 $0 22:33:12 26/04/2026
233 Bitazza Bitazza SNX/BTC $5.54 $0 23:00:11 26/04/2026
234 WOO X WOO X SNX/USDT $0.3150 $0 23:00:15 26/04/2026
235 THORChain THORChain SNX/RUNE $0.5544 $0 22:57:13 26/04/2026
236 Orderly Orderly SNX/USDC $0.3015 $0 23:03:16 26/04/2026
237 ADEN ADEN SNX/USDC $0.3014 $0 23:03:51 26/04/2026
238 ADEN ADEN SNX/USDT $0.3150 $0 23:03:51 26/04/2026
239 Gate US Gate US SNX/USDT $0.3148 $0 23:00:07 26/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 26/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,179,511 với tỷ giá $0.3142.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá