Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2989 | $158,948,657 | 10:51:19 18/02/2026 | |
| 2 | SNX/USDT | $0.2991 | $22,846,415 | 10:57:10 18/02/2026 | |
| 3 | SNX/USDT | $0.2988 | $10,899,118 | 10:54:25 18/02/2026 | |
| 4 | SNX/USDT | $0.2989 | $8,482,835 | 10:54:16 18/02/2026 | |
| 5 | SNX/USDT | $0.2979 | $6,967,458 | 10:57:15 18/02/2026 | |
| 6 | SNX/USDT | $0.2979 | $6,838,810 | 10:57:16 18/02/2026 | |
| 7 | SNX/USDT | $0.2986 | $6,060,887 | 10:56:01 18/02/2026 | |
| 8 | SNX/USDT | $0.2988 | $5,686,620 | 10:56:54 18/02/2026 | |
| 9 | SNX/USDT | $0.2989 | $3,477,631 | 10:57:17 18/02/2026 | |
| 10 | SNX/USD | $0.2997 | $3,463,358 | 10:59:24 18/02/2026 | |
| 11 | SNX/USDT | $0.2987 | $3,269,486 | 10:54:16 18/02/2026 | |
| 12 | SNX/USDT | $0.2999 | $2,822,898 | 10:57:15 18/02/2026 | |
| 13 | SNX/USDT | $0.2978 | $2,763,410 | 10:57:15 18/02/2026 | |
| 14 | SNX/USDT | $0.2979 | $2,643,774 | 10:57:15 18/02/2026 | |
| 15 | SNX/USDT | $0.2992 | $1,589,667 | 10:54:09 18/02/2026 | |
| 16 | SNX/USDT | $0.2979 | $1,347,869 | 10:57:15 18/02/2026 | |
| 17 | SNX/USDT | $0.2999 | $1,256,225 | 10:56:42 18/02/2026 | |
| 18 | SNX/USDT | $0.2998 | $1,066,093 | 10:48:08 18/02/2026 | |
| 19 | SNX/USDT | $0.2984 | $979,703 | 10:57:16 18/02/2026 | |
| 20 | SNX/USDT | $0.2998 | $895,251 | 10:57:08 18/02/2026 | |
| 21 | SNX/USDT | $0.2988 | $876,626 | 10:57:08 18/02/2026 | |
| 22 | SNX/USDT | $0.2993 | $782,076 | 10:56:24 18/02/2026 | |
| 23 | SNX/USDT | $0.2998 | $775,177 | 10:57:09 18/02/2026 | |
| 24 | SNX/USDT | $0.2989 | $738,385 | 10:57:11 18/02/2026 | |
| 25 | SNX/USDT | $0.2998 | $677,329 | 10:57:10 18/02/2026 | |
| 26 | SNX/USDT | $0.2989 | $624,499 | 10:57:16 18/02/2026 | |
| 27 | SNX/USDT | $0.2992 | $622,001 | 10:57:16 18/02/2026 | |
| 28 | SNX/USDT | $0.3008 | $594,809 | 10:42:10 18/02/2026 | |
| 29 | SNX/USDT | $0.2999 | $592,366 | 10:54:11 18/02/2026 | |
| 30 | SNX/USDT | $0.2989 | $569,644 | 10:57:16 18/02/2026 | |
| 31 | SNX/USDT | $0.2992 | $568,695 | 10:54:11 18/02/2026 | |
| 32 | SNX/USDT | $0.2987 | $508,467 | 10:59:54 18/02/2026 | |
| 33 | SNX/USDT | $0.2976 | $486,059 | 10:57:17 18/02/2026 | |
| 34 | SNX/USD | $0.3000 | $468,506 | 10:56:59 18/02/2026 | |
| 35 | SNX/USDT | $0.2978 | $423,728 | 10:57:25 18/02/2026 | |
| 36 | SNX/USDT | $0.2989 | $412,553 | 10:54:15 18/02/2026 | |
| 37 | SNX/TRY | $0.2986 | $381,427 | 10:56:23 18/02/2026 | |
| 38 | SNX/USDT | $0.2989 | $358,346 | 10:54:07 18/02/2026 | |
| 39 | SNX/USDT | $0.2988 | $356,179 | 10:48:08 18/02/2026 | |
| 40 | SNX/USDT | $0.2988 | $327,399 | 10:57:07 18/02/2026 | |
| 41 | SNX/USD | $0.3000 | $321,491 | 10:48:08 18/02/2026 | |
| 42 | SNX/EUR | $0.2997 | $320,673 | 10:57:08 18/02/2026 | |
| 43 | SNX/USDT | $0.2993 | $291,826 | 10:54:11 18/02/2026 | |
| 44 | SNX/USDT | $0.2999 | $274,826 | 10:54:16 18/02/2026 | |
| 45 | SNX/USDT | $0.2999 | $264,859 | 10:42:11 18/02/2026 | |
| 46 | SNX/USDT | $0.2998 | $251,485 | 10:57:10 18/02/2026 | |
| 47 | SNX/USDT | $0.2998 | $193,125 | 10:57:10 18/02/2026 | |
| 48 | SNX/EUR | $0.2996 | $157,951 | 10:56:59 18/02/2026 | |
| 49 | SNX/TRY | $0.2988 | $152,591 | 10:56:54 18/02/2026 | |
| 50 | SNX/USDT | $0.2988 | $146,897 | 10:57:07 18/02/2026 | |
| 51 | SNX/USDT | $0.2999 | $144,896 | 10:54:12 18/02/2026 | |
| 52 | SNX/USDT | $0.2999 | $141,544 | 10:54:07 18/02/2026 | |
| 53 | SNX/USD | $0.2986 | $132,869 | 10:57:26 18/02/2026 | |
| 54 | SNX/USDT | $0.2994 | $128,093 | 10:57:10 18/02/2026 | |
| 55 | SNX/USDT | $0.2998 | $125,580 | 10:57:09 18/02/2026 | |
| 56 | SNX/EUR | $0.2998 | $115,180 | 10:59:56 18/02/2026 | |
| 57 | SNX/EUR | $0.2999 | $110,889 | 10:57:10 18/02/2026 | |
| 58 | SNX/USDT | $0.2988 | $101,143 | 10:57:10 18/02/2026 | |
| 59 | SNX/BTC | $0.2976 | $98,485.78 | 10:54:11 18/02/2026 | |
| 60 | SNX/USDT | $0.2999 | $86,431.39 | 10:57:13 18/02/2026 | |
| 61 | SNX/ETH | $0.3000 | $79,707.70 | 10:42:11 18/02/2026 | |
| 62 | SNX/KRW | $0.3075 | $79,409.60 | 10:59:54 18/02/2026 | |
| 63 | SNX/USDT | $0.2978 | $77,520.13 | 10:57:07 18/02/2026 | |
| 64 | SNX/USDT | $0.2993 | $70,391.04 | 10:48:19 18/02/2026 | |
| 65 | SNX/TRY | $0.2988 | $64,350.07 | 10:57:14 18/02/2026 | |
| 66 | SNX/USDC | $0.3004 | $53,034.36 | 10:42:11 18/02/2026 | |
| 67 | SNX/USDT | $0.2992 | $50,895.55 | 10:54:18 18/02/2026 | |
| 68 | SNX/USDT | $0.2988 | $50,083.91 | 10:57:07 18/02/2026 | |
| 69 | SNX/USDC | $0.3000 | $45,550.07 | 10:56:54 18/02/2026 | |
| 70 | SNX/USDT | $0.2998 | $43,212.72 | 10:48:11 18/02/2026 | |
| 71 | SNX/GBP | $0.3009 | $35,299.57 | 10:56:59 18/02/2026 | |
| 72 | SNX/USDT | $0.2997 | $33,796.73 | 10:51:16 18/02/2026 | |
| 73 | SNX/USDT | $0.2997 | $23,779.49 | 10:54:10 18/02/2026 | |
| 74 | SNX/USDT | $0.2974 | $15,763.15 | 10:56:23 18/02/2026 | |
| 75 | SNX/USDT | $0.2999 | $14,958.85 | 10:59:24 18/02/2026 | |
| 76 | SNX/USDT | $0.2991 | $10,953.28 | 10:56:53 18/02/2026 | |
| 77 | SNX/USDT | $0.3000 | $10,323.59 | 10:48:13 18/02/2026 | |
| 78 | SNX/USD | $0.3012 | $8,905.71 | 10:59:55 18/02/2026 | |
| 79 | WETH/SNX | $2,000.34 | $6,888.41 | 10:48:55 18/02/2026 | |
| 80 | SNX/USDT | $0.2989 | $6,719.29 | 10:57:16 18/02/2026 | |
| 81 | SNX/WETH | $0.2987 | $4,546.93 | 10:54:35 18/02/2026 | |
| 82 | SUSD/SNX | $0.8073 | $4,406.26 | 10:17:11 18/02/2026 | |
| 83 | USDC/SNX | $0.9998 | $3,651.71 | 10:26:09 18/02/2026 | |
| 84 | SNX/USDT | $0.2988 | $3,226.88 | 10:51:08 18/02/2026 | |
| 85 | SNX/EUR | $0.3019 | $2,748.90 | 10:56:24 18/02/2026 | |
| 86 | SNX/USDT | $0.2938 | $2,640.12 | 10:57:08 18/02/2026 | |
| 87 | SNX/USD | $0.2997 | $2,133.08 | 10:57:08 18/02/2026 | |
| 88 | SNX/THB | $0.3230 | $1,916.94 | 10:57:08 18/02/2026 | |
| 89 | SNX/USDT | $0.2998 | $1,518.57 | 10:57:08 18/02/2026 | |
| 90 | USDC/SNX | $1.00 | $1,314.55 | 10:26:09 18/02/2026 | |
| 91 | SNX/USDT | $0.2998 | $1,229.31 | 10:57:07 18/02/2026 | |
| 92 | SNX/BTC | $0.2969 | $947.90 | 10:56:53 18/02/2026 | |
| 93 | SNX/USDC | $0.3000 | $816.49 | 10:48:11 18/02/2026 | |
| 94 | SNX/WETH | $0.2989 | $742.30 | 10:54:35 18/02/2026 | |
| 95 | SNX/BTC | $0.3203 | $698.83 | 10:56:53 18/02/2026 | |
| 96 | SNX/USD | $0.3008 | $661.11 | 10:51:20 18/02/2026 | |
| 97 | SNX/WBNB | $0.2968 | $398.50 | 09:27:44 18/02/2026 | |
| 98 | USDC.e/SNX | $0.9990 | $392.20 | 10:05:59 18/02/2026 | |
| 99 | SNX/USDT | $0.2998 | $372.61 | 10:57:07 18/02/2026 | |
| 100 | SNX/KRW | $0.3062 | $360.18 | 10:56:53 18/02/2026 | |
| 101 | SNX/USDT | $0.2998 | $270.11 | 10:57:08 18/02/2026 | |
| 102 | WETH/SNX | $1,992.88 | $234.39 | 10:47:07 18/02/2026 | |
| 103 | WSTETH/SNX | $2,433.80 | $206.69 | 09:34:11 18/02/2026 | |
| 104 | SNX/WETH | $0.3002 | $161.57 | 10:50:11 18/02/2026 | |
| 105 | SNX/ETH | $0.2998 | $142.99 | 10:56:53 18/02/2026 | |
| 106 | SNX/BNT | $0.3473 | $132.88 | 10:57:11 18/02/2026 | |
| 107 | ETH/SNX | $1,997.40 | $113.42 | 09:25:05 18/02/2026 | |
| 108 | USDC.e/SNX | $0.9968 | $79.16 | 10:37:01 18/02/2026 | |
| 109 | SNX/USDT | $0.2889 | $63.74 | 10:54:15 18/02/2026 | |
| 110 | SNX/WETH | $0.3016 | $55.33 | 06:46:35 18/02/2026 | |
| 111 | WMATIC/SNX | $0.1081 | $27.22 | 06:04:25 18/02/2026 | |
| 112 | WMATIC/SNX | $0.1081 | $19.38 | 06:04:25 18/02/2026 | |
| 113 | SNX/USDT | $0.2928 | $16.81 | 10:59:23 18/02/2026 | |
| 114 | SNX/SUSD | $0.3005 | $5.86 | 10:37:43 18/02/2026 | |
| 115 | SNX/WETH | $0.2928 | $3.98 | 00:19:23 17/02/2026 | |
| 116 | WETH/SNX | $1,988.33 | $0.7161 | 10:32:47 18/02/2026 | |
| 117 | USDC.e/SNX | $0.9999 | $0.4316 | 01:57:21 18/02/2026 | |
| 118 | SNX/DAI | $0.2888 | $0.4148 | 00:48:45 14/02/2026 | |
| 119 | SNX/USDT | $0.2979 | $0.01004 | 09:33:23 18/02/2026 | |
| 120 | SNX/USDT | $0.2993 | $0.0001932 | 10:57:07 18/02/2026 | |
| 121 | SNX/USDT | $0.2689 | $0 | 10:59:53 18/02/2026 | |
| 122 | SNX/EUR | $0.2748 | $0 | 10:59:23 18/02/2026 | |
| 123 | SNX/USD | $0.2700 | $0 | 10:59:53 18/02/2026 | |
| 124 | SNX/KRW | $0.3068 | $0 | 10:54:09 18/02/2026 | |
| 125 | SNX/USD | $0.2912 | $0 | 10:56:54 18/02/2026 | |
| 126 | SNX/RUNE | $0.4759 | $0 | 10:57:09 18/02/2026 | |
| 127 | OP/SNX | $0.1873 | $0 | 09:38:49 18/02/2026 | |
| 128 | WETH/SNX | $1,998.71 | $0 | 09:32:29 18/02/2026 | |
| 129 | OP/SNX | $0.1879 | $0 | 09:34:35 18/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:19 18/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,948,657 với tỷ giá $0.2989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.