Synthetix SNX
Xếp hạng #196
10:14:00 06/08/2026
Giá Synthetix (SNX)
$0.2139 0.75%
0.000003316 BTC
5,572 VND
Thấp: $0.2103
Cao: $0.2169
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2138 | $260,363,908 | 09:54:18 06/08/2026 |
| 2 |  Deepcoin |
SNX/USDT | $0.2140 | $37,339,788 | 09:57:15 06/08/2026 |
| 3 |  KTX |
SNX/USDT | $0.2140 | $15,524,382 | 10:00:15 06/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2139 | $4,165,467 | 09:57:17 06/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2137 | $3,901,240 | 10:00:08 06/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2138 | $2,308,069 | 09:54:17 06/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2138 | $2,232,611 | 09:57:15 06/08/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2138 | $1,612,589 | 09:57:23 06/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2128 | $1,352,343 | 09:51:15 06/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2128 | $1,349,523 | 10:00:16 06/08/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2128 | $1,349,523 | 10:00:17 06/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.2128 | $1,072,052 | 10:00:16 06/08/2026 |
| 13 |  BTSE |
SNX/USDT | $0.2136 | $953,143 | 09:57:15 06/08/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.2136 | $910,392 | 10:00:15 06/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.2135 | $909,982 | 10:00:15 06/08/2026 |
| 16 | B2Z Exchange |
SNX/USD | $0.2135 | $788,561 | 10:00:12 06/08/2026 |
| 17 | BITmarkets |
SNX/USD | $0.2135 | $788,559 | 10:00:07 06/08/2026 |
| 18 |  BiFinance |
SNX/USDT | $0.2148 | $764,269 | 09:57:12 06/08/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2138 | $756,286 | 09:57:15 06/08/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.2138 | $726,354 | 10:00:07 06/08/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2138 | $714,583 | 09:57:11 06/08/2026 |
| 22 |  CoinW |
SNX/USDT | $0.2137 | $702,365 | 09:57:18 06/08/2026 |
| 23 | WhiteBIT |
SNX/USDT | $0.2132 | $647,745 | 09:57:15 06/08/2026 |
| 24 |  HTX |
SNX/USDT | $0.2154 | $596,800 | 09:59:54 06/08/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.2154 | $596,764 | 10:00:07 06/08/2026 |
| 26 |  SunX |
SNX/USDT | $0.2174 | $483,915 | 10:03:16 06/08/2026 |
| 27 | KuCoin |
SNX/USDT | $0.2138 | $465,745 | 09:57:19 06/08/2026 |
| 28 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,025 | 10:00:16 06/08/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2138 | $374,666 | 09:57:07 06/08/2026 |
| 30 |  Phemex |
SNX/USDT | $0.2148 | $368,021 | 09:57:12 06/08/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.2148 | $354,063 | 09:51:14 06/08/2026 |
| 32 |  BiKing |
SNX/USDT | $0.2138 | $315,405 | 10:00:08 06/08/2026 |
| 33 | Binance |
SNX/USDT | $0.2148 | $314,120 | 09:56:54 06/08/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2136 | $304,036 | 09:57:18 06/08/2026 |
| 35 |  Bitunix |
SNX/USDT | $0.2140 | $290,604 | 09:57:17 06/08/2026 |
| 36 |  P2B |
SNX/USDT | $0.2148 | $284,596 | 09:54:11 06/08/2026 |
| 37 |  XT.COM |
SNX/USDT | $0.2139 | $248,245 | 09:57:41 06/08/2026 |
| 38 |  Bitazza |
SNX/USDT | $0.2148 | $245,243 | 10:00:08 06/08/2026 |
| 39 |  CEEX exchange |
SNX/USDT | $0.2138 | $228,282 | 10:00:08 06/08/2026 |
| 40 | BVOX |
SNX/USDT | $0.2148 | $191,375 | 09:57:10 06/08/2026 |
| 41 |  BlockFin |
SNX/USDT | $0.2158 | $187,450 | 10:00:08 06/08/2026 |
| 42 |  BitGW Exchange |
SNX/USDT | $0.2141 | $187,093 | 09:57:08 06/08/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2135 | $180,758 | 10:00:15 06/08/2026 |
| 44 |  Paribu |
SNX/TRY | $0.2139 | $175,544 | 09:59:30 06/08/2026 |
| 45 | CoinW |
SNX/USDT | $0.2138 | $172,213 | 09:57:11 06/08/2026 |
| 46 |  MEXC |
SNX/USDT | $0.2139 | $169,317 | 09:57:16 06/08/2026 |
| 47 |  Gems Trade |
SNX/USDT | $0.2139 | $164,611 | 10:00:08 06/08/2026 |
| 48 |  OKX |
SNX/USDT | $0.2141 | $164,453 | 09:56:24 06/08/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.2141 | $162,276 | 09:57:26 06/08/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.2138 | $160,956 | 10:00:20 06/08/2026 |
| 51 |  Cofinex |
SNX/USDT | $0.2139 | $160,137 | 10:00:15 06/08/2026 |
| 52 |  EasiCoin |
SNX/USDT | $0.2136 | $159,127 | 10:00:15 06/08/2026 |
| 53 |  BTCC |
SNX/USDT | $0.2148 | $157,695 | 09:57:10 06/08/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.2140 | $151,879 | 09:57:17 06/08/2026 |
| 55 |  Bitbase |
SNX/USDT | $0.2138 | $141,848 | 09:57:10 06/08/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.2145 | $114,296 | 09:57:10 06/08/2026 |
| 57 |  BloFin |
SNX/USDT | $0.2128 | $112,452 | 09:57:09 06/08/2026 |
| 58 |  CoinTR |
SNX/TRY | $0.2133 | $103,650 | 10:00:07 06/08/2026 |
| 59 | Bitbase |
SNX/USDT | $0.2140 | $102,731 | 09:57:17 06/08/2026 |
| 60 |  Bybit |
SNX/USDT | $0.2141 | $101,721 | 09:54:08 06/08/2026 |
| 61 |  Gate |
SNX/USDT | $0.2132 | $96,810.99 | 09:54:19 06/08/2026 |
| 62 | Phemex |
SNX/USDT | $0.2138 | $94,429.85 | 09:57:17 06/08/2026 |
| 63 | LBank |
SNX/USDT | $0.2141 | $86,314.05 | 09:57:12 06/08/2026 |
| 64 |  BtcTurk | Kripto |
SNX/TRY | $0.2134 | $85,375.53 | 09:56:53 06/08/2026 |
| 65 | P2B |
SNX/USD | $0.2150 | $83,648.99 | 09:54:11 06/08/2026 |
| 66 | Bitunix |
SNX/USDT | $0.2138 | $78,798.22 | 09:57:12 06/08/2026 |
| 67 |  Azbit |
SNX/BTC | $0.2129 | $74,642.77 | 09:57:10 06/08/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.2136 | $72,137.69 | 10:00:10 06/08/2026 |
| 69 | MEXC |
SNX/USDT | $0.2143 | $69,767.06 | 09:57:11 06/08/2026 |
| 70 | Binance |
SNX/TRY | $0.2139 | $69,479.63 | 09:56:42 06/08/2026 |
| 71 | Azbit |
SNX/USDT | $0.2148 | $68,389.16 | 09:57:10 06/08/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.2138 | $68,199.59 | 10:00:07 06/08/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2142 | $67,671.43 | 09:48:07 06/08/2026 |
| 74 | XT.COM |
SNX/USDT | $0.2148 | $63,079.46 | 09:57:08 06/08/2026 |
| 75 |  Zoomex |
SNX/USDT | $0.2136 | $61,951.44 | 09:57:15 06/08/2026 |
| 76 |  Bitvavo |
SNX/EUR | $0.2141 | $60,625.17 | 09:57:10 06/08/2026 |
| 77 |  BitTap |
SNX/USDT | $0.2128 | $60,053.77 | 10:00:16 06/08/2026 |
| 78 | MEXC |
SNX/USDC | $0.2144 | $54,997.71 | 09:57:11 06/08/2026 |
| 79 | BlockFin |
SNX/USDT | $0.2136 | $53,153.58 | 10:00:15 06/08/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2138 | $48,298.68 | 09:57:10 06/08/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.2138 | $46,861.39 | 10:00:09 06/08/2026 |
| 82 |  Picol |
SNX/USDT | $0.2138 | $42,601.33 | 10:00:07 06/08/2026 |
| 83 |  Blynex |
SNX/USDT | $0.2148 | $42,551.69 | 10:00:09 06/08/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2139 | $42,272.99 | 10:00:08 06/08/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.2128 | $41,672.60 | 09:57:08 06/08/2026 |
| 86 | CoinTR |
SNX/USDT | $0.2138 | $39,859.21 | 10:00:07 06/08/2026 |
| 87 |  AlphaX |
SNX/USDT | $0.2135 | $39,141.95 | 10:00:16 06/08/2026 |
| 88 |  BingX |
SNX/USDT | $0.2138 | $37,922.85 | 09:57:11 06/08/2026 |
| 89 |  BitKan |
SNX/USDT | $0.2141 | $32,032.40 | 10:00:10 06/08/2026 |
| 90 |  KCEX |
SNX/USDT | $0.2148 | $29,495.26 | 09:57:10 06/08/2026 |
| 91 |  Binance TR |
SNX/TRY | $0.2139 | $27,252.45 | 09:57:09 06/08/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2138 | $27,221.98 | 09:57:17 06/08/2026 |
| 93 |  LeveX |
SNX/USDT | $0.2135 | $26,724.74 | 10:00:16 06/08/2026 |
| 94 |  ICRYPEX |
SNX/USDT | $0.2108 | $23,752.72 | 10:00:09 06/08/2026 |
| 95 | Gate |
SNX/USDT | $0.2134 | $22,303.13 | 09:56:25 06/08/2026 |
| 96 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.29 | 10:00:08 06/08/2026 |
| 97 |  GroveX |
SNX/USDT | $0.2141 | $19,712.02 | 10:00:07 06/08/2026 |
| 98 | BTSE |
SNX/USDT | $0.2145 | $19,239.60 | 09:57:07 06/08/2026 |
| 99 | BITmarkets |
SNX/USDT | $0.2137 | $19,228.67 | 10:00:07 06/08/2026 |
| 100 | B2Z Exchange |
SNX/USDT | $0.2137 | $19,226.83 | 10:00:12 06/08/2026 |
| 101 | Pionex |
SNX/USDT | $0.2139 | $19,170.43 | 09:57:16 06/08/2026 |
| 102 | Binance |
SNX/USDC | $0.2140 | $19,142.28 | 09:56:42 06/08/2026 |
| 103 |  Bitget |
SNX/USDT | $0.2139 | $18,688.50 | 09:54:58 06/08/2026 |
| 104 |  AEGET |
SNX/USDT | $0.2148 | $17,022.10 | 10:00:11 06/08/2026 |
| 105 |  Coinbase Exchange |
SNX/USD | $0.2140 | $16,918.32 | 09:56:29 06/08/2026 |
| 106 |  Hibt |
SNX/USDT | $0.2141 | $16,340.40 | 09:57:17 06/08/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2128 | $15,286.58 | 10:00:07 06/08/2026 |
| 108 |  Everything.inc |
SNX/USDT | $0.2142 | $13,521.07 | 09:57:09 06/08/2026 |
| 109 | EasiCoin |
SNX/USDT | $0.2148 | $13,454.81 | 10:00:07 06/08/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.2138 | $12,375.44 | 09:57:10 06/08/2026 |
| 111 |  CoinEx |
SNX/USDT | $0.2138 | $10,655.94 | 09:59:53 06/08/2026 |
| 112 |  Kanga Exchange |
SNX/USDT | $0.2138 | $9,826.84 | 10:00:08 06/08/2026 |
| 113 | LeveX |
SNX/USDT | $0.2148 | $8,481.86 | 10:00:07 06/08/2026 |
| 114 |  Kraken |
SNX/USD | $0.2138 | $8,464.17 | 09:59:54 06/08/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.2133 | $8,144.71 | 09:56:53 06/08/2026 |
| 116 |  Bitso |
SNX/USD | $0.2149 | $7,920.35 | 09:57:53 06/08/2026 |
| 117 | OKX |
SNX/USDC | $0.2139 | $7,141.38 | 09:56:24 06/08/2026 |
| 118 |  Bitlo |
SNX/TRY | $0.2143 | $6,464.26 | 10:00:12 06/08/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2141 | $6,103.99 | 09:57:11 06/08/2026 |
| 120 |  Bithumb |
SNX/KRW | $0.2122 | $5,951.21 | 09:59:24 06/08/2026 |
| 121 | Kraken |
SNX/EUR | $0.2148 | $5,441.40 | 09:59:24 06/08/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.2148 | $5,268.96 | 09:57:10 06/08/2026 |
| 123 |  WEEX |
SNX/USDT | $0.2148 | $5,034.95 | 09:57:08 06/08/2026 |
| 124 | BloFin |
SNX/USDT | $0.2139 | $4,979.51 | 09:57:16 06/08/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,895.14 | $4,849.09 | 09:14:11 06/08/2026 |
| 126 |  HitBTC |
SNX/USDT | $0.2143 | $4,311.51 | 09:54:10 06/08/2026 |
| 127 |  Gleec BTC |
SNX/USDT | $0.2145 | $4,309.43 | 10:00:07 06/08/2026 |
| 128 |  FMFW.io |
SNX/USDT | $0.2145 | $4,308.90 | 10:00:12 06/08/2026 |
| 129 | KuCoin |
SNX/BTC | $0.2122 | $4,220.26 | 09:57:23 06/08/2026 |
| 130 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.62 | 10:00:16 06/08/2026 |
| 131 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,539.44 | 09:54:25 06/08/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.2135 | $2,126.03 | 09:00:11 06/08/2026 |
| 133 |  Niza.io |
SNX/USD | $0.2138 | $2,113.03 | 10:00:08 06/08/2026 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.2137 | $2,087.51 | 09:56:59 06/08/2026 |
| 135 |  Binibit |
SNX/USDT | $0.2151 | $1,915.55 | 10:00:08 06/08/2026 |
| 136 |  LATOKEN |
SNX/USDT | $0.2148 | $1,897.96 | 09:57:11 06/08/2026 |
| 137 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,895.77 | $1,866.50 | 09:37:47 06/08/2026 |
| 138 |  Variational |
SNX/USDC | $0.2137 | $1,613.66 | 10:03:16 06/08/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2148 | $1,582.40 | 10:00:09 06/08/2026 |
| 140 | BITmarkets |
SNX/USDC | $0.2138 | $1,566.20 | 10:00:07 06/08/2026 |
| 141 | B2Z Exchange |
SNX/USDC | $0.2138 | $1,565.91 | 10:00:12 06/08/2026 |
| 142 | Niza.io |
SNX/EUR | $0.2148 | $1,346.71 | 10:00:08 06/08/2026 |
| 143 |  Bitkub |
SNX/THB | $0.2159 | $1,092.64 | 09:57:11 06/08/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.2148 | $1,047.47 | 10:00:08 06/08/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,890.59 | $981.53 | 09:55:09 06/08/2026 |
| 146 |  Flipster |
SNX/USDT | $0.2136 | $924.99 | 10:00:15 06/08/2026 |
| 147 |  XBO.com |
SNX/USDT | $0.2143 | $561.91 | 10:00:11 06/08/2026 |
| 148 |  Upbit |
SNX/BTC | $0.2139 | $506.18 | 09:56:53 06/08/2026 |
| 149 | OKX |
SNX/TRY | $0.2156 | $413.76 | 09:56:54 06/08/2026 |
| 150 |  Coins.ph |
SNX/PHP | $0.6066 | $368.43 | 10:00:07 06/08/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2136 | $363.13 | 09:30:59 06/08/2026 |
| 152 |  Crypto.com Exchange |
SNX/USD | $0.2144 | $335.94 | 09:57:10 06/08/2026 |
| 153 | Bitrue |
SNX/USDT | $0.2138 | $330.54 | 09:57:10 06/08/2026 |
| 154 |  TRIV |
SNX/IDR | $0.2154 | $314.48 | 10:00:09 06/08/2026 |
| 155 | TRIV |
SNX/USDT | $0.2148 | $313.61 | 10:00:09 06/08/2026 |
| 156 | BITmarkets |
SNX/IDR | $0.2135 | $281.39 | 10:00:07 06/08/2026 |
| 157 | Coinbase Exchange |
SNX/GBP | $0.2141 | $249.76 | 09:56:59 06/08/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $169.24 | 09:20:43 06/08/2026 |
| 159 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07524 | $107.98 | 09:41:20 06/08/2026 |
| 160 |  Binance TH |
SNX/USDT | $0.2148 | $100.65 | 09:57:11 06/08/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.2232 | $78.48 | 09:57:10 06/08/2026 |
| 162 | Velodrome Finance v2 |
WSTETH/SNX | $2,353.47 | $76.33 | 09:37:47 06/08/2026 |
| 163 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 10:03:16 06/08/2026 |
| 164 |  PrimeXBT |
SNX/USDT | $0.2138 | $62.42 | 10:00:16 06/08/2026 |
| 165 |  Tokocrypto |
SNX/USDT | $0.2148 | $61.27 | 09:57:11 06/08/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $0.9958 | $53.06 | 08:04:03 06/08/2026 |
| 167 |  ApeSwap (BSC) |
SNX/WBNB | $0.2145 | $42.63 | 08:38:57 06/08/2026 |
| 168 |  SushiSwap (Polygon) |
SNX/WETH | $0.2143 | $34.77 | 09:30:02 06/08/2026 |
| 169 |  CEX.IO |
SNX/USDC | $0.2145 | $32.41 | 09:54:10 06/08/2026 |
| 170 | CEX.IO |
SNX/USDT | $0.2141 | $27.20 | 09:54:10 06/08/2026 |
| 171 | Crypto.com Exchange |
SNX/USDT | $0.2148 | $26.38 | 09:57:10 06/08/2026 |
| 172 | CEX.IO |
SNX/EUR | $0.2146 | $25.56 | 09:54:10 06/08/2026 |
| 173 |  GOPAX |
SNX/KRW | $0.2065 | $24.51 | 10:00:08 06/08/2026 |
| 174 | CEX.IO |
SNX/USD | $0.2146 | $22.64 | 09:54:10 06/08/2026 |
| 175 | Bitazza |
SNX/THB | $0.2126 | $21.85 | 10:00:08 06/08/2026 |
| 176 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 09:57:12 06/08/2026 |
| 177 |  Bancor Network |
SNX/BNT | $0.2146 | $18.64 | 09:57:11 06/08/2026 |
| 178 |  Velodrome Finance |
USDC.e/SNX | $0.9999 | $16.30 | 09:37:47 06/08/2026 |
| 179 |  Young Platform |
SNX/EUR | $0.2140 | $15.71 | 10:00:11 06/08/2026 |
| 180 |  ZebPay |
SNX/INR | $0.2299 | $15.61 | 09:57:11 06/08/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.2162 | $12.56 | 10:00:07 06/08/2026 |
| 182 |  Aster |
SNX/USDT | $0.2148 | $11.99 | 09:54:15 06/08/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07524 | $8.50 | 00:39:21 06/08/2026 |
| 184 |  Independent Reserve |
SNX/AUD | $0.2104 | $5.92 | 10:00:09 06/08/2026 |
| 185 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2135 | $5.64 | 03:58:11 06/08/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.2027 | $5.31 | 09:57:09 06/08/2026 |
| 187 | Deepcoin |
SNX/USDT | $0.2143 | $3.65 | 09:57:10 06/08/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,896.73 | $3.06 | 05:11:32 06/08/2026 |
| 189 |  Indodax |
SNX/IDR | $0.2107 | $2.79 | 09:59:53 06/08/2026 |
| 190 | Unocoin |
SNX/INR | $0.5156 | $2.10 | 09:57:12 06/08/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2140 | $2.00 | 04:40:11 06/08/2026 |
| 192 | Velodrome Finance |
WETH/SNX | $1,897.71 | $0.5349 | 09:18:29 06/08/2026 |
| 193 | Crypto.com Exchange |
SNX/USD | $0.2124 | $0.2100 | 04:27:18 06/08/2026 |
| 194 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 09:59:23 06/08/2026 |
| 195 | HitBTC |
SNX/BTC | $0.2149 | $0 | 09:54:10 06/08/2026 |
| 196 | HitBTC |
SNX/USDC | $0.2252 | $0 | 09:54:10 06/08/2026 |
| 197 |  Bitstamp by Robinhood |
SNX/EUR | $0.2102 | $0 | 09:59:53 06/08/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 09:59:23 06/08/2026 |
| 199 | Independent Reserve |
SNX/NZD | $0.2098 | $0 | 10:00:09 06/08/2026 |
| 200 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 10:00:09 06/08/2026 |
| 201 |  Coinone |
SNX/KRW | $0.2251 | $0 | 09:56:53 06/08/2026 |
| 202 |  Korbit |
SNX/KRW | $0.2113 | $0 | 09:54:11 06/08/2026 |
| 203 |  Bitbns |
SNX/INR | $0.7891 | $0 | 09:57:09 06/08/2026 |
| 204 |  BitMart |
SNX/USDT | $0.2150 | $0 | 10:00:15 06/08/2026 |
| 205 |  WazirX |
SNX/USDT | $0.2148 | $0 | 10:00:08 06/08/2026 |
| 206 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 10:00:12 06/08/2026 |
| 207 |  CoinJar |
SNX/AUD | $0.2169 | $0 | 10:00:29 06/08/2026 |
| 208 | CoinJar |
SNX/GBP | $0.2315 | $0 | 10:00:29 06/08/2026 |
| 209 | CoinJar |
SNX/USD | $0.2353 | $0 | 10:00:29 06/08/2026 |
| 210 | CoinJar |
SNX/USDC | $0.2340 | $0 | 10:00:29 06/08/2026 |
| 211 | CoinDCX |
SNX/USDT | $0.2148 | $0 | 09:57:10 06/08/2026 |
| 212 |  Giottus |
SNX/INR | $0.2420 | $0 | 09:24:12 06/08/2026 |
| 213 | Giottus |
SNX/USDT | $0.2138 | $0 | 09:24:12 06/08/2026 |
| 214 | Bitazza |
SNX/BTC | $4.57 | $0 | 10:00:08 06/08/2026 |
| 215 |  WOO X |
SNX/USDT | $0.2140 | $0 | 09:57:15 06/08/2026 |
| 216 |  dYdX v4 |
SNX/USD | $0.2145 | $0 | 10:04:19 06/08/2026 |
| 217 |  Dzengi.com |
SNX/USD | $0.2090 | $0 | 10:00:08 06/08/2026 |
| 218 |  ADEN |
SNX/USDT | $0.2127 | $0 | 10:03:54 06/08/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2140 | $0 | 10:00:07 06/08/2026 |
| 220 |  Extended |
SNX/USD | $0.2439 | $0 | 10:03:16 06/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 06/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,363,908 với tỷ giá $0.2138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.