Tiền ảo: 36,088 Sàn giao dịch: 850 Vốn hóa: $4,123,453,429,697 Khối lượng (24h): $220,180,168,884 Thị phần: BTC: 56.9%, ETH: 13.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #195 00:13:00 19/09/2025
Giá Synthetix (SNX)
$0.7122 6.39%
0.000006048 BTC 18,799 VND
Thấp: $0.6636 Cao: $0.7122

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.7103 $1,077,918,012 23:57:25 18/09/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.7092 $47,351,862 00:00:16 19/09/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.7103 $25,646,228 00:03:17 19/09/2025
4 AscendEX AscendEX SNX/USDT $0.7103 $12,082,103 23:51:15 18/09/2025
5 Binance Binance SNX/USDT $0.7102 $11,849,301 23:54:16 18/09/2025
6 WhiteBIT WhiteBIT SNX/USDT $0.7103 $11,439,698 23:54:15 18/09/2025
7 Ju.com Ju.com SNX/USDT $0.7112 $10,165,530 23:45:16 18/09/2025
8 Bitcastle Bitcastle SNX/USDT $0.7102 $8,881,550 00:00:18 19/09/2025
9 CoinW CoinW SNX/USDT $0.7093 $8,427,636 23:57:17 18/09/2025
10 Koinbay Koinbay SNX/USDT $2.06 $8,250,973 23:45:15 18/09/2025
11 Batonex Batonex SNX/USDT $0.7092 $6,891,213 00:00:15 19/09/2025
12 OKX OKX SNX/USDT $0.7116 $4,459,118 23:55:33 18/09/2025
13 BVOX BVOX SNX/USDT $0.7102 $3,898,329 23:54:16 18/09/2025
14 OrangeX OrangeX SNX/USDT $0.7122 $3,429,449 23:45:16 18/09/2025
15 NovaEx NovaEx SNX/USDT $0.7103 $3,007,546 00:03:16 19/09/2025
16 YEX YEX SNX/USDT $0.7093 $2,789,085 00:03:17 19/09/2025
17 Coinlocally Coinlocally SNX/USDT $0.7103 $2,541,857 23:57:18 18/09/2025
18 Bitrue Bitrue SNX/USDT $0.7097 $2,376,633 23:57:18 18/09/2025
19 Gate Gate SNX/USDT $0.7102 $2,373,082 23:57:19 18/09/2025
20 Cofinex Cofinex SNX/USDT $0.7111 $2,251,460 00:03:15 19/09/2025
21 Hotcoin Hotcoin SNX/USDT $0.7113 $1,958,750 23:57:18 18/09/2025
22 Bybit Bybit SNX/USDT $0.7108 $1,822,367 23:54:17 18/09/2025
23 Ourbit Ourbit SNX/USDT $0.7094 $1,798,361 23:57:15 18/09/2025
24 BTSE BTSE SNX/USDT $0.7113 $1,654,664 23:57:15 18/09/2025
25 BiKing BiKing SNX/USDT $0.7103 $1,602,536 23:54:11 18/09/2025
26 Binance Binance SNX/USDT $0.7104 $1,602,219 23:56:54 18/09/2025
27 B2Z Exchange B2Z Exchange SNX/USD $0.7100 $1,591,330 00:03:17 19/09/2025
28 BITmarkets BITmarkets SNX/USDT $0.7113 $1,589,792 00:00:16 19/09/2025
29 HTX HTX SNX/USDT $0.7099 $1,480,577 23:59:53 18/09/2025
30 BitradeX BitradeX SNX/USDT $0.7123 $1,457,870 23:48:11 18/09/2025
31 Toobit Toobit SNX/USDT $0.7113 $1,218,526 23:57:15 18/09/2025
32 Cofinex Cofinex SNX/USDT $0.7101 $1,105,736 00:03:12 19/09/2025
33 Bitop Bitop SNX/USDT $0.7113 $965,406 00:00:16 19/09/2025
34 MEXC MEXC SNX/USDT $0.7108 $939,177 23:54:07 18/09/2025
35 XXKK XXKK SNX/USDT $0.7107 $935,081 23:54:08 18/09/2025
36 MEXC MEXC SNX/USDT $0.7093 $908,413 23:57:16 18/09/2025
37 KCEX KCEX SNX/USDT $0.7103 $872,879 23:57:16 18/09/2025
38 GroveX GroveX SNX/USDT $0.7123 $852,677 23:57:08 18/09/2025
39 CoinUp.io CoinUp.io SNX/USDT $0.7113 $746,256 23:57:10 18/09/2025
40 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.7102 $736,454 00:00:16 19/09/2025
41 Phemex Phemex SNX/USDT $0.7103 $673,432 23:57:17 18/09/2025
42 BitbabyExchange BitbabyExchange SNX/USDT $0.7113 $673,195 00:03:16 19/09/2025
43 Aivora Exchange Aivora Exchange SNX/USDT $0.7113 $670,148 00:03:17 19/09/2025
44 Bitget Bitget SNX/USDT $0.7103 $562,250 23:54:10 18/09/2025
45 BlockFin BlockFin SNX/USDT $0.7092 $559,354 00:00:16 19/09/2025
46 Zoomex Zoomex SNX/USDT $0.7104 $546,687 23:57:16 18/09/2025
47 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.7093 $519,099 00:00:11 19/09/2025
48 Pionex Pionex SNX/USDT $0.7103 $489,307 23:57:09 18/09/2025
49 BiFinance BiFinance SNX/USDT $0.7103 $483,704 23:57:09 18/09/2025
50 AstralX AstralX SNX/USDT $0.7103 $480,657 23:57:08 18/09/2025
51 Gate Gate SNX/USDT $0.7100 $478,239 23:59:54 18/09/2025
52 Bitunix Bitunix SNX/USDT $0.7103 $463,663 23:57:16 18/09/2025
53 OKX OKX SNX/USDT $0.7119 $452,246 23:56:54 18/09/2025
54 CoinW CoinW SNX/USDT $0.7116 $440,943 23:57:09 18/09/2025
55 XT.COM XT.COM SNX/USDT $0.7103 $429,514 23:57:08 18/09/2025
56 BVOX BVOX SNX/USDT $0.7103 $408,776 23:54:15 18/09/2025
57 WhiteBIT WhiteBIT SNX/USDT $0.7113 $403,863 23:54:08 18/09/2025
58 BlockFin BlockFin SNX/USDT $0.7113 $378,505 00:00:07 19/09/2025
59 BITmarkets BITmarkets SNX/USD $0.7110 $354,612 00:00:08 19/09/2025
60 SuperEx SuperEx SNX/USDT $0.7113 $351,511 00:00:11 19/09/2025
61 CEEX exchange CEEX exchange SNX/USDT $0.7103 $344,313 00:03:11 19/09/2025
62 LBank LBank SNX/USDT $0.7103 $341,974 23:57:08 18/09/2025
63 BYDFi BYDFi SNX/USDT $0.7103 $341,515 00:00:10 19/09/2025
64 B2Z Exchange B2Z Exchange SNX/USD $0.7120 $327,325 00:03:08 19/09/2025
65 Darkex Exchange Darkex Exchange SNX/USDT $0.7103 $326,149 00:03:10 19/09/2025
66 CoinCatch CoinCatch SNX/USDT $0.7093 $320,641 00:00:16 19/09/2025
67 Bitazza Bitazza SNX/USDT $0.7063 $320,265 00:00:08 19/09/2025
68 Bybit Bybit SNX/USDT $0.7109 $303,865 23:54:09 18/09/2025
69 BTCC BTCC SNX/USDT $0.7103 $302,473 23:57:10 18/09/2025
70 Bibox Bibox SNX/USDT $0.5910 $298,180 00:00:11 19/09/2025
71 MEXC MEXC SNX/ETH $0.7109 $281,295 23:54:07 18/09/2025
72 Coinbase Exchange Coinbase Exchange SNX/USD $0.7120 $269,580 23:56:26 18/09/2025
73 BITmarkets BITmarkets SNX/USDT $0.7110 $268,569 00:00:08 19/09/2025
74 BTSE BTSE SNX/USDT $0.7113 $268,560 23:57:07 18/09/2025
75 Azbit Azbit SNX/USDT $0.7103 $261,326 23:57:10 18/09/2025
76 B2Z Exchange B2Z Exchange SNX/USDT $0.7103 $254,802 00:03:08 19/09/2025
77 BloFin BloFin SNX/USDT $0.7093 $226,273 23:57:09 18/09/2025
78 Ourbit Ourbit SNX/USDT $0.7123 $204,339 23:51:10 18/09/2025
79 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.7106 $187,935 23:58:23 18/09/2025
80 Azbit Azbit SNX/BTC $0.6938 $187,153 23:57:10 18/09/2025
81 Tapbit Tapbit SNX/USDT $0.7103 $179,176 23:57:07 18/09/2025
82 DigiFinex DigiFinex SNX/USDT $0.7113 $176,537 23:51:07 18/09/2025
83 Coinlocally Coinlocally SNX/USDT $0.7113 $166,511 00:03:11 19/09/2025
84 Slex Exchange Slex Exchange SNX/USDT $0.7103 $164,224 23:57:08 18/09/2025
85 KCEX KCEX SNX/USDT $0.7103 $160,691 23:57:09 18/09/2025
86 Dex-Trade Dex-Trade SNX/USDT $0.7113 $151,420 23:51:07 18/09/2025
87 BYDFi BYDFi SNX/USDT $0.7109 $146,335 00:00:16 19/09/2025
88 AscendEX AscendEX SNX/USDT $0.7063 $146,259 23:30:08 18/09/2025
89 Bitunix Bitunix SNX/USDT $0.7093 $140,979 23:57:07 18/09/2025
90 Binance Binance SNX/TRY $0.7077 $127,735 23:56:42 18/09/2025
91 BitMart BitMart SNX/USDT $0.7105 $125,981 23:57:09 18/09/2025
92 Paribu Paribu SNX/TRY $0.7048 $115,829 23:59:53 18/09/2025
93 LeveX LeveX SNX/USDT $0.7093 $115,272 00:03:16 19/09/2025
94 SpireX SpireX SNX/USDT $0.7103 $109,511 23:57:13 18/09/2025
95 VOOX Exchange VOOX Exchange SNX/USDT $0.7103 $104,976 23:57:08 18/09/2025
96 KuCoin KuCoin SNX/USDT $0.7110 $103,760 23:57:26 18/09/2025
97 BloFin BloFin SNX/USDT $0.7109 $101,147 23:57:17 18/09/2025
98 BingX BingX SNX/USDT $0.7113 $97,339.28 23:48:10 18/09/2025
99 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.7101 $92,711.00 00:00:16 19/09/2025
100 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $4,629.64 $89,402.99 23:58:35 18/09/2025
101 Delta Exchange Delta Exchange SNX/USDT $0.7113 $84,956.24 00:03:16 19/09/2025
102 ICRYPEX ICRYPEX SNX/USDT $0.7133 $84,267.72 00:00:10 19/09/2025
103 Hyperliquid Hyperliquid SNX/USD $0.7101 $83,678.63 23:57:17 18/09/2025
104 ONUS Pro ONUS Pro SNX/VNDC $0.7095 $82,238.00 23:57:16 18/09/2025
105 BitbabyExchange BitbabyExchange SNX/USDT $0.7103 $79,596.85 00:03:11 19/09/2025
106 Aivora Exchange Aivora Exchange SNX/USDT $0.7103 $78,131.31 00:03:12 19/09/2025
107 Qmall Exchange Qmall Exchange SNX/USDT $0.7093 $74,652.23 00:00:07 19/09/2025
108 Phemex Phemex SNX/USDT $0.7103 $71,283.70 23:57:09 18/09/2025
109 Tokenize Xchange Tokenize Xchange SNX/USD $0.7085 $67,902.29 00:03:10 19/09/2025
110 Binance TR Binance TR SNX/TRY $0.7077 $65,870.11 23:57:10 18/09/2025
111 ZKE ZKE SNX/USDT $0.7093 $65,620.85 00:00:11 19/09/2025
112 Coinstore Coinstore SNX/USDT $0.7103 $62,963.20 23:57:08 18/09/2025
113 Kraken Kraken SNX/USD $0.7100 $59,247.00 23:59:24 18/09/2025
114 BitDelta BitDelta SNX/USDT $0.7093 $58,078.70 00:00:16 19/09/2025
115 KuCoin KuCoin SNX/USDT $0.7103 $50,812.13 23:56:23 18/09/2025
116 PointPay PointPay SNX/USDT $0.7103 $48,257.56 23:57:07 18/09/2025
117 dYdX v4 dYdX v4 SNX/USD $0.6980 $47,391.15 00:04:20 19/09/2025
118 Bitcastle Bitcastle SNX/USDT $0.7093 $46,568.71 00:00:12 19/09/2025
119 Hibt Hibt SNX/USDT $0.7113 $45,187.67 23:57:07 18/09/2025
120 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9954 $42,438.71 23:43:55 18/09/2025
121 LATOKEN LATOKEN SNX/USDT $0.7123 $41,381.04 23:57:09 18/09/2025
122 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.7103 $41,208.64 23:58:23 18/09/2025
123 CoinChief CoinChief SNX/USDT $0.7103 $38,975.30 00:00:08 19/09/2025
124 P2B P2B SNX/USDT $0.7123 $34,345.61 23:57:10 18/09/2025
125 Bithumb Bithumb SNX/KRW $0.7081 $30,716.33 23:59:00 18/09/2025
126 Kraken Kraken SNX/EUR $0.7120 $29,714.56 23:59:24 18/09/2025
127 Bitexen Bitexen SNX/TRY $0.2530 $29,620.20 00:00:11 19/09/2025
128 Bit2Me Bit2Me SNX/EUR $0.7120 $28,875.44 23:57:10 18/09/2025
129 Binance Binance SNX/BTC $0.7115 $28,588.60 23:56:54 18/09/2025
130 HTX HTX SNX/USDT $0.7099 $26,995.03 23:54:16 18/09/2025
131 Coinbase Exchange Coinbase Exchange SNX/EUR $0.7107 $26,367.05 23:56:55 18/09/2025
132 Bitvavo Bitvavo SNX/EUR $0.7107 $25,943.08 23:57:09 18/09/2025
133 Dzengi.com Dzengi.com SNX/USD $0.7070 $25,349.73 00:03:09 19/09/2025
134 Coincall Coincall SNX/USD $0.7100 $25,318.73 00:03:16 19/09/2025
135 BITmarkets BITmarkets SNX/USDC $0.7108 $22,873.93 00:00:08 19/09/2025
136 B2Z Exchange B2Z Exchange SNX/USDC $0.7118 $21,600.96 00:03:08 19/09/2025
137 CoinEx CoinEx SNX/USDT $0.7118 $21,350.50 23:59:53 18/09/2025
138 Coinbase Exchange Coinbase Exchange SNX/GBP $0.7116 $19,947.31 23:56:26 18/09/2025
139 Binance TH Binance TH SNX/USDT $0.7103 $19,323.29 23:57:10 18/09/2025
140 BitStorage BitStorage SNX/USDT $0.7103 $18,324.30 00:00:07 19/09/2025
141 XBO.com XBO.com SNX/USDT $0.7103 $17,937.58 00:00:07 19/09/2025
142 Kanga Exchange Kanga Exchange SNX/USDT $0.7093 $17,347.63 00:03:07 19/09/2025
143 Pionex Pionex SNX/USDT $0.7103 $16,819.86 23:57:17 18/09/2025
144 Niza.io Niza.io SNX/USD $0.7100 $14,503.00 00:00:07 19/09/2025
145 P2B P2B SNX/USD $0.7110 $12,596.42 23:57:10 18/09/2025
146 LeveX LeveX SNX/USDT $0.7113 $12,199.37 00:03:07 19/09/2025
147 Bitkub Bitkub SNX/THB $0.7129 $11,903.81 23:57:09 18/09/2025
148 HitBTC HitBTC SNX/USDT $0.7105 $11,802.16 23:57:08 18/09/2025
149 FMFW.io FMFW.io SNX/USDT $0.7091 $11,798.84 00:00:11 19/09/2025
150 Gleec BTC Gleec BTC SNX/USDT $0.7091 $11,798.84 00:00:07 19/09/2025
151 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9989 $10,907.75 23:43:55 18/09/2025
152 Upbit Upbit SNX/BTC $0.7151 $9,970.11 23:56:54 18/09/2025
153 WOO X WOO X SNX/USDT $0.7105 $9,407.01 23:57:15 18/09/2025
154 Uniswap v2 Uniswap v2 SNX/WETH $0.7054 $9,234.37 21:27:59 18/09/2025
155 WEEX WEEX SNX/USDT $0.7103 $8,676.03 23:57:09 18/09/2025
156 HitBTC HitBTC SNX/BTC $0.7102 $8,245.81 23:57:08 18/09/2025
157 Koinpark Koinpark SNX/USDT $0.7103 $8,228.13 00:03:07 19/09/2025
158 HKD.com HKD.com SNX/USDT $0.7098 $7,679.41 00:00:10 19/09/2025
159 Niza.io Niza.io SNX/EUR $0.7120 $7,235.13 00:00:07 19/09/2025
160 LocalTrade LocalTrade SNX/USDT $0.7103 $5,523.21 23:57:08 18/09/2025
161 WOO X WOO X SNX/USDT $0.7106 $5,131.43 23:57:15 18/09/2025
162 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.7113 $4,355.99 23:57:10 18/09/2025
163 Bitlo Bitlo SNX/TRY $0.7092 $3,368.91 00:00:08 19/09/2025
164 Bitcoiva Bitcoiva SNX/USDT $0.7113 $3,285.50 23:57:08 18/09/2025
165 ProBit Global ProBit Global SNX/USDT $0.7119 $2,745.12 23:57:09 18/09/2025
166 Bitazza Bitazza SNX/THB $0.6999 $2,736.69 00:00:08 19/09/2025
167 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.6974 $2,618.34 19:24:18 18/09/2025
168 Bitso Bitso SNX/USD $0.7121 $2,605.08 23:59:53 18/09/2025
169 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.7014 $2,477.46 23:57:10 18/09/2025
170 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.7036 $2,221.93 15:43:59 18/09/2025
171 Coinone Coinone SNX/KRW $0.7096 $2,176.23 23:59:24 18/09/2025
172 Bitstamp Bitstamp SNX/EUR $0.7269 $2,133.19 23:59:23 18/09/2025
173 Flipster Flipster SNX/USDT $0.7102 $2,016.05 00:00:16 19/09/2025
174 Bitrue Bitrue SNX/USDT $0.7103 $1,596.16 23:57:08 18/09/2025
175 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.6933 $1,342.05 23:57:08 18/09/2025
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.2619 $1,252.02 23:45:48 18/09/2025
177 TRIV TRIV SNX/IDR $0.7120 $1,172.85 00:03:15 19/09/2025
178 TRIV TRIV SNX/USDT $0.7103 $1,172.74 00:03:15 19/09/2025
179 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $5,611.13 $397.89 23:06:29 18/09/2025
180 Coins.ph Coins.ph SNX/PHP $0.6429 $390.53 23:57:08 18/09/2025
181 Young Platform Young Platform SNX/EUR $0.7133 $383.33 00:03:08 19/09/2025
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.7099 $376.91 19:16:11 18/09/2025
183 CoinDCX CoinDCX SNX/INR $0.7090 $342.67 23:57:13 18/09/2025
184 OKX OKX SNX/EUR $0.7115 $316.50 23:56:54 18/09/2025
185 CoinDCX CoinDCX SNX/USDT $0.7093 $211.58 23:57:13 18/09/2025
186 Qmall Exchange Qmall Exchange SNX/BTC $0.7115 $210.00 00:00:07 19/09/2025
187 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.2623 $203.70 22:57:38 18/09/2025
188 Tokocrypto Tokocrypto SNX/USDT $0.7103 $190.31 23:57:09 18/09/2025
189 ChangeNOW ChangeNOW SNX/BTC $0.7256 $170.35 00:03:11 19/09/2025
190 KuCoin KuCoin SNX/ETH $0.7080 $160.47 23:56:23 18/09/2025
191 Indodax Indodax SNX/IDR $0.7047 $158.62 23:59:23 18/09/2025
192 ONUS Pro ONUS Pro SNX/VNDC $0.7120 $151.76 23:57:12 18/09/2025
193 Foxbit Foxbit SNX/BRL $0.7184 $120.56 00:00:07 19/09/2025
194 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $112.01 00:02:51 19/09/2025
195 Bancor Network Bancor Network SNX/BNT $0.7765 $99.18 23:57:07 18/09/2025
196 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/SNX $0.8360 $94.10 11:46:43 18/09/2025
197 Bitstamp Bitstamp SNX/USD $0.6420 $93.25 23:59:23 18/09/2025
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $4,623.47 $75.25 23:41:07 18/09/2025
199 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/SNX $1.00 $68.75 23:43:36 18/09/2025
200 KuCoin KuCoin SNX/BTC $0.7082 $58.31 23:56:23 18/09/2025
201 CEX.IO CEX.IO SNX/USD $0.7110 $54.13 23:57:08 18/09/2025
202 Unocoin Unocoin SNX/INR $0.4596 $49.67 00:03:12 19/09/2025
203 Independent Reserve Independent Reserve SNX/AUD $0.6797 $48.98 00:00:12 19/09/2025
204 Balancer v2 (Polygon) Balancer v2 (Polygon) SNX/WETH $0.7024 $42.75 22:32:06 18/09/2025
205 CEX.IO CEX.IO SNX/EUR $0.7143 $38.46 23:57:08 18/09/2025
206 Deepcoin Deepcoin SNX/USDT $0.7108 $32.41 23:57:08 18/09/2025
207 CEX.IO CEX.IO SNX/USDT $0.7113 $26.40 23:57:08 18/09/2025
208 CEX.IO CEX.IO SNX/USDC $0.7138 $21.74 23:57:08 18/09/2025
209 Unocoin Unocoin SNX/USDT $2.37 $20.01 00:03:12 19/09/2025
210 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.7030 $16.22 23:51:09 18/09/2025
211 Binance.US Binance.US SNX/USDT $0.7093 $14.95 23:59:23 18/09/2025
212 Giottus Giottus SNX/USDT $0.7083 $12.11 23:27:08 18/09/2025
213 Giottus Giottus SNX/INR $0.7066 $9.90 23:27:08 18/09/2025
214 Velodrome Finance Velodrome Finance SNX/SUSD $0.7033 $5.47 23:34:17 18/09/2025
215 ZebPay ZebPay SNX/INR $0.7410 $5.29 00:00:07 19/09/2025
216 Coinbase Exchange Coinbase Exchange SNX/BTC $0.6938 $5.04 23:56:55 18/09/2025
217 Velodrome Finance Velodrome Finance WETH/SNX $4,637.33 $4.07 23:45:15 18/09/2025
218 Bitbns Bitbns SNX/INR $0.9073 $1.10 00:00:09 19/09/2025
219 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.01 $0.8376 23:29:14 18/09/2025
220 GOPAX GOPAX SNX/KRW $0.6845 $0.6845 00:00:09 19/09/2025
221 QuickSwap QuickSwap SNX/DAI $0.6977 $0.4407 23:45:48 18/09/2025
222 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.8323 $0.4290 21:18:41 18/09/2025
223 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.8274 $0.1093 13:15:17 18/09/2025
224 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $4,669.21 $0.09287 18:06:47 18/09/2025
225 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.7020 $0.02207 23:40:43 18/09/2025
226 Coinmetro Coinmetro SNX/USDT $0.4743 $0.00000001000 18:45:12 18/09/2025
227 Poloniex Poloniex SNX/USDT $0.6803 $0 23:57:07 18/09/2025
228 HitBTC HitBTC SNX/ETH $0.7107 $0 12:15:07 16/09/2025
229 HitBTC HitBTC SNX/USDC $0.6582 $0 23:57:08 18/09/2025
230 zondacrypto zondacrypto SNX/USDC $0.6798 $0 00:00:09 19/09/2025
231 Independent Reserve Independent Reserve SNX/NZD $0.6743 $0 00:00:12 19/09/2025
232 Independent Reserve Independent Reserve SNX/USD $0.6781 $0 00:00:12 19/09/2025
233 Korbit Korbit SNX/KRW $0.6827 $0 23:57:10 18/09/2025
234 OKX OKX SNX/USD $0.6690 $0 23:56:24 18/09/2025
235 NovaDAX NovaDAX SNX/BRL $0.6766 $0 23:57:07 18/09/2025
236 CoinJar CoinJar SNX/AUD $0.6646 $0 23:12:36 18/09/2025
237 CoinJar CoinJar SNX/EUR $2.22 $0 23:12:36 18/09/2025
238 CoinJar CoinJar SNX/GBP $0.6908 $0 23:12:36 18/09/2025
239 CoinJar CoinJar SNX/USD $0.6691 $0 23:12:36 18/09/2025
240 CoinJar CoinJar SNX/USDC $0.6806 $0 23:12:36 18/09/2025
241 Bitazza Bitazza SNX/BTC $8.34 $0 00:00:08 19/09/2025
242 THORChain THORChain SNX/RUNE $0.6948 $0 23:57:08 18/09/2025
243 ONUS Pro ONUS Pro SNX/USDT $0.7121 $0 23:57:12 18/09/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:25 18/09/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,077,918,012 với tỷ giá $0.7103.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 907 đánh giá