Tiền ảo: 36,655 Sàn giao dịch: 905 Vốn hóa: $3,071,204,334,754 Khối lượng (24h): $118,338,594,954 Thị phần: BTC: 58.6%, ETH: 12.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #175 17:03:00 09/12/2025
Giá Synthetix (SNX)
$0.4865 -2.37%
0.000005395 BTC 13,098 VND
Thấp: $0.4837 Cao: $0.5052

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4890 $161,221,267 15:57:18 09/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4880 $70,513,074 16:00:16 09/12/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.4880 $21,781,315 16:00:18 09/12/2025
4 BTCC BTCC SNX/USDT $0.4894 $16,120,448 15:57:17 09/12/2025
5 AscendEX AscendEX SNX/USDT $0.4890 $10,849,182 15:54:15 09/12/2025
6 Binance Binance SNX/USDT $0.4900 $10,750,602 15:54:16 09/12/2025
7 OrangeX OrangeX SNX/USDT $0.4890 $9,559,792 15:57:15 09/12/2025
8 Koinbay Koinbay SNX/USDT $2.05 $8,248,134 15:57:15 09/12/2025
9 CoinW CoinW SNX/USDT $0.4900 $7,125,094 15:57:17 09/12/2025
10 NovaEx NovaEx SNX/USDT $0.4890 $7,054,757 16:00:16 09/12/2025
11 Bitcastle Bitcastle SNX/USDT $0.4890 $6,849,323 16:00:19 09/12/2025
12 Ju.com Ju.com SNX/USDT $0.4890 $6,439,304 15:57:16 09/12/2025
13 Batonex Batonex SNX/USDT $0.4880 $5,873,395 16:00:17 09/12/2025
14 WhiteBIT WhiteBIT SNX/USDT $0.4901 $5,719,048 15:54:15 09/12/2025
15 OKX OKX SNX/USDT $0.4897 $4,253,364 15:55:52 09/12/2025
16 BVOX BVOX SNX/USDT $0.4890 $3,558,653 15:57:15 09/12/2025
17 Bybit Bybit SNX/USDT $0.4892 $3,217,637 15:54:17 09/12/2025
18 Coinlocally Coinlocally SNX/USDT $0.4880 $2,472,621 16:00:18 09/12/2025
19 YEX YEX SNX/USDT $0.4880 $2,459,420 16:00:17 09/12/2025
20 BitTap BitTap SNX/USDT $0.4890 $2,228,926 16:00:18 09/12/2025
21 Binance Binance SNX/USDT $0.4890 $1,948,760 15:56:54 09/12/2025
22 BiKing BiKing SNX/USDT $0.4890 $1,948,760 16:00:08 09/12/2025
23 HTX HTX SNX/USDT $0.4897 $1,800,856 15:59:54 09/12/2025
24 CRMClick CRMClick SNX/USDT $0.4890 $1,796,583 16:00:09 09/12/2025
25 CZR Exchange CZR Exchange SNX/USDT $0.4880 $1,633,118 16:00:16 09/12/2025
26 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4890 $1,632,751 15:54:16 09/12/2025
27 Gems Trade Gems Trade SNX/USDT $0.4894 $1,513,462 15:54:16 09/12/2025
28 Hotcoin Hotcoin SNX/USDT $0.4890 $1,511,664 15:57:18 09/12/2025
29 OKX OKX SNX/USDT $0.4893 $1,509,382 15:56:53 09/12/2025
30 MEXC MEXC SNX/USDT $0.4900 $1,455,184 15:54:15 09/12/2025
31 Ourbit Ourbit SNX/USDT $0.4900 $1,434,421 15:57:17 09/12/2025
32 Extended Extended SNX/USD $0.4884 $1,076,403 16:03:16 09/12/2025
33 Toobit Toobit SNX/USDT $0.4890 $1,016,625 15:57:17 09/12/2025
34 AstralX AstralX SNX/USDT $0.4894 $975,295 16:00:07 09/12/2025
35 Zoomex Zoomex SNX/USDT $0.4887 $964,530 15:57:16 09/12/2025
36 WhiteBIT WhiteBIT SNX/USDT $0.4900 $926,198 15:54:11 09/12/2025
37 CoinW CoinW SNX/USDT $0.4900 $926,091 15:57:10 09/12/2025
38 Gate Gate SNX/USDT $0.4893 $921,808 15:56:54 09/12/2025
39 Bybit Bybit SNX/USDT $0.4897 $899,369 15:54:12 09/12/2025
40 Paribu Paribu SNX/TRY $0.4895 $887,334 15:54:53 09/12/2025
41 BTSE BTSE SNX/USDT $0.4880 $857,044 15:57:15 09/12/2025
42 B2Z Exchange B2Z Exchange SNX/USD $0.4880 $827,704 16:00:16 09/12/2025
43 BITmarkets BITmarkets SNX/USDT $0.4880 $827,640 16:00:16 09/12/2025
44 OneBullEx OneBullEx SNX/USDT $0.4890 $795,779 16:03:19 09/12/2025
45 Aivora Exchange Aivora Exchange SNX/USDT $0.4890 $761,194 16:00:16 09/12/2025
46 SunX SunX SNX/USDT $0.4884 $758,685 16:03:17 09/12/2025
47 BitbabyExchange BitbabyExchange SNX/USDT $0.4890 $756,829 16:00:15 09/12/2025
48 Phemex Phemex SNX/USDT $0.4900 $755,619 15:57:17 09/12/2025
49 Bitget Bitget SNX/USDT $0.4899 $697,691 15:54:16 09/12/2025
50 Cofinex Cofinex SNX/USDT $0.4894 $696,561 16:00:17 09/12/2025
51 Phemex Phemex SNX/USDT $0.4890 $694,314 15:57:11 09/12/2025
52 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4892 $675,270 15:54:53 09/12/2025
53 Bitrue Bitrue SNX/USDT $0.4896 $645,621 15:57:16 09/12/2025
54 BitradeX BitradeX SNX/USDT $0.4910 $606,840 15:48:07 09/12/2025
55 BVOX BVOX SNX/USDT $0.4890 $544,627 15:57:08 09/12/2025
56 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4885 $497,316 16:00:16 09/12/2025
57 Bitunix Bitunix SNX/USDT $0.4890 $476,156 15:57:16 09/12/2025
58 LBank LBank SNX/USDT $0.4900 $462,286 15:57:12 09/12/2025
59 BiFinance BiFinance SNX/USDT $0.4890 $437,457 15:57:13 09/12/2025
60 LeveX LeveX SNX/USDT $0.4900 $432,982 16:00:08 09/12/2025
61 MEXC MEXC SNX/USDT $0.4895 $402,996 15:54:12 09/12/2025
62 BYDFi BYDFi SNX/USDT $0.4900 $389,982 15:57:11 09/12/2025
63 XT.COM XT.COM SNX/USDT $0.4890 $388,775 15:57:13 09/12/2025
64 XXKK XXKK SNX/USDT $0.4891 $376,470 16:00:11 09/12/2025
65 CoinCatch CoinCatch SNX/USDT $0.4888 $375,772 16:00:15 09/12/2025
66 Darkex Exchange Darkex Exchange SNX/USDT $0.4890 $353,998 16:00:16 09/12/2025
67 EdgeX EdgeX SNX/USD $0.4880 $353,748 16:03:16 09/12/2025
68 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4890 $331,518 16:00:07 09/12/2025
69 Coinbase Exchange Coinbase Exchange SNX/USD $0.4900 $330,802 15:56:59 09/12/2025
70 BTCC BTCC SNX/USDT $0.4890 $327,328 15:57:13 09/12/2025
71 Gate Gate SNX/USDT $0.4892 $324,119 15:54:19 09/12/2025
72 Pionex Pionex SNX/USDT $0.4900 $306,792 15:57:12 09/12/2025
73 Bibox Bibox SNX/USDT $0.5908 $298,061 16:00:13 09/12/2025
74 DigiFinex DigiFinex SNX/USDT $0.4900 $294,434 15:54:12 09/12/2025
75 Hyperliquid Hyperliquid SNX/USD $0.4894 $293,910 15:54:16 09/12/2025
76 GroveX GroveX SNX/USDT $0.4890 $283,515 16:00:12 09/12/2025
77 BingX BingX SNX/USDT $0.4880 $278,903 15:57:11 09/12/2025
78 Picol Picol SNX/USDT $0.4890 $271,068 16:00:07 09/12/2025
79 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4892 $257,232 16:00:17 09/12/2025
80 BlockFin BlockFin SNX/USDT $0.4880 $243,901 16:00:16 09/12/2025
81 Bitazza Bitazza SNX/USDT $0.4910 $239,242 16:00:11 09/12/2025
82 Coinlocally Coinlocally SNX/USDT $0.4889 $220,172 16:00:11 09/12/2025
83 Azbit Azbit SNX/USDT $0.4890 $206,406 15:57:11 09/12/2025
84 KCEX KCEX SNX/USDT $0.4880 $192,973 15:57:11 09/12/2025
85 Bitunix Bitunix SNX/USDT $0.4890 $190,822 15:57:11 09/12/2025
86 Ourbit Ourbit SNX/USDT $0.4895 $188,443 15:57:11 09/12/2025
87 BlockFin BlockFin SNX/USDT $0.4910 $181,796 16:00:09 09/12/2025
88 Binance Binance SNX/TRY $0.4896 $178,117 15:56:54 09/12/2025
89 B2Z Exchange B2Z Exchange SNX/USD $0.4899 $166,931 16:00:08 09/12/2025
90 BITmarkets BITmarkets SNX/USD $0.4899 $166,931 16:00:08 09/12/2025
91 Tapbit Tapbit SNX/USDT $0.4890 $163,439 15:57:11 09/12/2025
92 Azbit Azbit SNX/BTC $0.4799 $154,150 15:57:11 09/12/2025
93 Hibt Hibt SNX/USDT $0.4890 $150,920 15:57:11 09/12/2025
94 BloFin BloFin SNX/USDT $0.4900 $142,602 15:57:16 09/12/2025
95 CEEX exchange CEEX exchange SNX/USDT $0.4890 $138,994 16:00:07 09/12/2025
96 AscendEX AscendEX SNX/USDT $0.4900 $137,803 15:54:08 09/12/2025
97 Dex-Trade Dex-Trade SNX/USDT $0.4900 $131,926 15:54:11 09/12/2025
98 BitKan BitKan SNX/USDT $0.4893 $128,464 16:00:12 09/12/2025
99 VOOX Exchange VOOX Exchange SNX/USDT $0.4900 $122,834 15:57:12 09/12/2025
100 Binance TR Binance TR SNX/TRY $0.4895 $122,131 15:57:12 09/12/2025
101 Pionex Pionex SNX/USDT $0.4900 $109,135 15:57:17 09/12/2025
102 BloFin BloFin SNX/USDT $0.4880 $109,003 15:39:09 09/12/2025
103 Aivora Exchange Aivora Exchange SNX/USDT $0.4890 $95,484.33 16:00:11 09/12/2025
104 Bithumb Bithumb SNX/KRW $0.4970 $95,284.27 15:54:53 09/12/2025
105 BitbabyExchange BitbabyExchange SNX/USDT $0.4890 $91,603.51 16:00:08 09/12/2025
106 MEXC MEXC SNX/ETH $0.4898 $91,587.48 15:54:12 09/12/2025
107 B2Z Exchange B2Z Exchange SNX/USDT $0.4899 $89,544.85 16:00:08 09/12/2025
108 BITmarkets BITmarkets SNX/USDT $0.4899 $89,544.85 16:00:08 09/12/2025
109 Bitvavo Bitvavo SNX/EUR $0.4911 $89,300.62 15:57:12 09/12/2025
110 BTSE BTSE SNX/USDT $0.4890 $89,227.13 15:57:07 09/12/2025
111 Qmall Exchange Qmall Exchange SNX/USDT $0.4890 $88,718.74 15:57:07 09/12/2025
112 KuCoin KuCoin SNX/USDT $0.4899 $87,581.02 15:54:19 09/12/2025
113 Kraken Kraken SNX/USD $0.4890 $84,949.39 15:59:24 09/12/2025
114 Coinstore Coinstore SNX/USDT $0.4900 $78,150.70 15:57:11 09/12/2025
115 KuCoin KuCoin SNX/USDT $0.4896 $73,496.32 15:55:53 09/12/2025
116 LeveX LeveX SNX/USDT $0.4890 $70,398.42 16:00:16 09/12/2025
117 Delta Exchange Delta Exchange SNX/USDT $0.4950 $66,351.84 15:57:17 08/12/2025
118 SuperEx SuperEx SNX/USDT $0.4896 $62,786.04 16:00:10 09/12/2025
119 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4903 $58,392.54 15:56:59 09/12/2025
120 Binance Binance SNX/USDC $0.4899 $58,376.62 15:56:54 09/12/2025
121 ICRYPEX ICRYPEX SNX/USDT $0.4930 $57,058.86 16:00:11 09/12/2025
122 PointPay PointPay SNX/USDT $0.4890 $56,901.36 15:57:07 09/12/2025
123 ZKE ZKE SNX/USDT $0.4890 $55,788.31 16:00:09 09/12/2025
124 Bitcastle Bitcastle SNX/USDT $0.4890 $52,998.91 16:00:09 09/12/2025
125 Paradex Paradex SNX/USD $0.4910 $49,006.63 16:03:15 09/12/2025
126 BitDelta BitDelta SNX/USDT $0.4890 $45,523.51 16:00:09 09/12/2025
127 GOPAX GOPAX SNX/KRW $0.5025 $42,247.90 16:00:12 09/12/2025
128 P2B P2B SNX/USDT $0.4900 $41,064.22 15:54:11 09/12/2025
129 ONUS Pro ONUS Pro SNX/VNDC $0.4900 $36,396.47 16:00:16 09/12/2025
130 CoinEx CoinEx SNX/USDT $0.4897 $32,503.58 15:59:53 09/12/2025
131 LATOKEN LATOKEN SNX/USDT $0.9202 $31,615.22 15:57:31 09/12/2025
132 HTX HTX SNX/USDT $0.4896 $31,511.56 15:51:24 09/12/2025
133 CRMClick CRMClick SNX/USDT $0.4886 $31,468.41 16:00:16 09/12/2025
134 CoinChief CoinChief SNX/USDT $0.4890 $29,230.47 16:00:08 09/12/2025
135 Bit2Me Bit2Me SNX/EUR $0.4903 $26,321.21 15:57:10 09/12/2025
136 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4899 $25,765.15 15:56:59 09/12/2025
137 Kraken Kraken SNX/EUR $0.4903 $23,494.76 15:59:24 09/12/2025
138 Coincall Coincall SNX/USD $0.4890 $22,310.28 16:03:16 09/12/2025
139 Bitget Bitget SNX/USDT $0.4896 $21,605.97 15:54:10 09/12/2025
140 Niza.io Niza.io SNX/USD $0.4890 $21,592.73 16:00:11 09/12/2025
141 BitStorage BitStorage SNX/USDT $0.4900 $21,337.47 16:00:15 09/12/2025
142 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4897 $20,956.73 15:54:53 09/12/2025
143 Gleec BTC Gleec BTC SNX/USDT $0.4889 $19,331.69 16:00:10 09/12/2025
144 FMFW.io FMFW.io SNX/USDT $0.4889 $19,308.87 15:57:11 09/12/2025
145 HitBTC HitBTC SNX/USDT $0.4896 $18,335.52 15:54:11 09/12/2025
146 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9995 $17,085.75 15:18:01 09/12/2025
147 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,136.39 $14,798.95 15:40:43 09/12/2025
148 Dzengi.com Dzengi.com SNX/USD $0.4860 $14,143.33 16:00:07 09/12/2025
149 P2B P2B SNX/USD $0.4900 $14,029.46 15:54:11 09/12/2025
150 Kanga Exchange Kanga Exchange SNX/USDT $0.4890 $13,315.19 15:57:08 09/12/2025
151 BYDFi BYDFi SNX/USDT $0.4896 $12,674.38 16:00:17 09/12/2025
152 XBO.com XBO.com SNX/USDT $0.4880 $12,361.59 16:00:07 09/12/2025
153 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,116.59 $11,799.41 11:27:59 09/12/2025
154 Bitkub Bitkub SNX/THB $0.4889 $9,910.83 15:54:07 09/12/2025
155 Koinpark Koinpark SNX/USDT $0.4900 $9,623.97 16:00:08 09/12/2025
156 Binance Binance SNX/BTC $0.4926 $9,317.13 15:56:54 09/12/2025
157 CoinUp.io CoinUp.io SNX/USDT $0.4890 $8,514.39 15:57:13 09/12/2025
158 KuCoin KuCoin SNX/ETH $0.4906 $8,118.34 15:55:53 09/12/2025
159 B2Z Exchange B2Z Exchange SNX/USDC $0.4899 $7,385.01 16:00:08 09/12/2025
160 BITmarkets BITmarkets SNX/USDC $0.4899 $7,385.01 16:00:08 09/12/2025
161 Niza.io Niza.io SNX/EUR $0.4903 $5,943.20 16:00:11 09/12/2025
162 WEEX WEEX SNX/USDT $0.4890 $5,788.05 15:57:07 09/12/2025
163 dYdX v4 dYdX v4 SNX/USD $0.4890 $5,774.83 16:04:18 09/12/2025
164 Indodax Indodax SNX/IDR $0.4931 $5,501.34 15:59:53 09/12/2025
165 Uniswap v2 Uniswap v2 SNX/WETH $0.4901 $5,446.93 14:46:47 09/12/2025
166 HitBTC HitBTC SNX/BTC $0.4891 $5,198.67 15:54:11 09/12/2025
167 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4908 $4,078.91 15:57:07 09/12/2025
168 Bitlo Bitlo SNX/TRY $0.4913 $3,094.21 16:00:08 09/12/2025
169 CoinJar CoinJar SNX/USDC $0.4914 $2,951.89 15:57:48 09/12/2025
170 CoinJar CoinJar SNX/AUD $0.4926 $2,951.88 15:57:48 09/12/2025
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4900 $2,879.72 11:27:59 09/12/2025
172 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9995 $2,868.79 15:18:01 09/12/2025
173 TRIV TRIV SNX/IDR $0.4914 $2,761.86 16:00:15 09/12/2025
174 TRIV TRIV SNX/USDT $0.4900 $2,761.66 16:00:15 09/12/2025
175 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9996 $2,708.86 15:40:13 09/12/2025
176 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4911 $2,701.39 15:57:07 09/12/2025
177 Bitso Bitso SNX/USD $0.4920 $2,692.60 15:59:53 09/12/2025
178 CoinDCX CoinDCX SNX/INR $0.4943 $2,565.19 15:57:14 09/12/2025
179 Bitrue Bitrue SNX/USDT $0.4890 $2,024.80 15:57:11 09/12/2025
180 OKX OKX SNX/USD $0.4900 $1,578.41 15:56:53 09/12/2025
181 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,127.41 $1,255.66 15:50:43 09/12/2025
182 Upbit Upbit SNX/BTC $0.4856 $1,176.74 15:56:53 09/12/2025
183 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4914 $1,094.70 11:20:59 09/12/2025
184 PointPay PointPay SNX/USDC $0.4898 $894.31 15:57:07 09/12/2025
185 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4856 $838.91 15:51:16 09/12/2025
186 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4991 $720.44 15:59:23 09/12/2025
187 Tokocrypto Tokocrypto SNX/USDT $0.4890 $622.90 15:57:08 09/12/2025
188 Binance TH Binance TH SNX/USDT $0.4890 $556.03 15:57:07 09/12/2025
189 Young Platform Young Platform SNX/EUR $0.4868 $508.28 16:00:09 09/12/2025
190 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,819.35 $415.21 14:42:03 09/12/2025
191 OKX OKX SNX/EUR $0.4916 $409.95 15:56:53 09/12/2025
192 Coinone Coinone SNX/KRW $0.5069 $379.66 15:54:53 09/12/2025
193 Coins.ph Coins.ph SNX/PHP $0.6203 $376.77 16:00:11 09/12/2025
194 Bitazza Bitazza SNX/THB $0.4889 $359.13 16:00:11 09/12/2025
195 Unocoin Unocoin SNX/INR $1.11 $266.60 15:57:16 09/12/2025
196 Independent Reserve Independent Reserve SNX/AUD $0.4869 $245.43 16:00:08 09/12/2025
197 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4887 $236.98 14:48:46 09/12/2025
198 Binance.US Binance.US SNX/USDT $0.4830 $231.57 15:59:53 09/12/2025
199 KuCoin KuCoin SNX/BTC $0.4883 $205.11 15:55:53 09/12/2025
200 Flipster Flipster SNX/USDT $0.4910 $195.83 16:00:16 09/12/2025
201 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1230 $177.92 13:31:45 09/12/2025
202 CoinDCX CoinDCX SNX/USDT $0.4896 $176.07 15:57:14 09/12/2025
203 ONUS Pro ONUS Pro SNX/VNDC $0.4904 $128.19 16:00:10 09/12/2025
204 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4851 $114.87 15:57:11 09/12/2025
205 Qmall Exchange Qmall Exchange SNX/BTC $0.4926 $88.01 15:57:07 09/12/2025
206 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $86.64 15:19:49 09/12/2025
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4943 $84.98 15:48:11 09/12/2025
208 Bancor Network Bancor Network SNX/BNT $0.7151 $59.90 15:57:12 09/12/2025
209 CEX.IO CEX.IO SNX/USDT $0.4898 $43.39 15:54:16 09/12/2025
210 ChangeNOW ChangeNOW SNX/BTC $0.4963 $43.36 16:00:11 09/12/2025
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,123.66 $40.05 05:18:29 09/12/2025
212 CEX.IO CEX.IO SNX/USDC $0.4910 $27.60 15:54:16 09/12/2025
213 HKD.com HKD.com SNX/USDT $1.80 $25.71 16:00:10 09/12/2025
214 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4927 $24.21 02:59:21 09/12/2025
215 ZebPay ZebPay SNX/INR $0.5017 $23.37 15:54:08 09/12/2025
216 Unocoin Unocoin SNX/USDT $2.37 $20.00 15:57:16 09/12/2025
217 CEX.IO CEX.IO SNX/USD $0.4900 $18.82 15:54:16 09/12/2025
218 CEX.IO CEX.IO SNX/EUR $0.4915 $15.96 15:54:16 09/12/2025
219 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1230 $15.64 11:07:31 09/12/2025
220 WOO X WOO X SNX/USDT $0.4892 $14.09 15:57:15 09/12/2025
221 Bitcoiva Bitcoiva SNX/USDT $0.4890 $13.11 16:00:10 09/12/2025
222 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4897 $7.96 00:34:05 08/12/2025
223 Foxbit Foxbit SNX/BRL $0.4914 $7.86 15:57:09 09/12/2025
224 Velodrome Finance Velodrome Finance SNX/SUSD $0.4913 $4.15 12:01:11 09/12/2025
225 Velodrome Finance Velodrome Finance WETH/SNX $3,135.00 $3.25 14:42:45 09/12/2025
226 WazirX WazirX SNX/USDT $0.4830 $2.37 16:00:12 09/12/2025
227 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.9271 12:17:49 09/12/2025
228 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3192 $0.8402 14:42:41 09/12/2025
229 QuickSwap QuickSwap SNX/DAI $0.4867 $0.7604 05:32:07 08/12/2025
230 Giottus Giottus SNX/INR $0.5770 $0.3746 15:54:12 09/12/2025
231 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4926 $0.01010 11:26:39 08/12/2025
232 Deepcoin Deepcoin SNX/USDT $0.4895 $0.0003231 15:57:09 09/12/2025
233 Coinmetro Coinmetro SNX/USDT $0.4890 $0.00000001000 16:00:13 09/12/2025
234 Poloniex Poloniex SNX/USDT $0.5080 $0 16:02:23 09/12/2025
235 HitBTC HitBTC SNX/USDC $0.6320 $0 15:54:11 09/12/2025
236 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5461 $0 15:59:23 09/12/2025
237 zondacrypto zondacrypto SNX/USDC $0.5159 $0 15:54:08 09/12/2025
238 Independent Reserve Independent Reserve SNX/NZD $0.4894 $0 16:00:08 09/12/2025
239 Independent Reserve Independent Reserve SNX/USD $0.4901 $0 16:00:08 09/12/2025
240 Korbit Korbit SNX/KRW $0.4978 $0 15:54:10 09/12/2025
241 Bitbns Bitbns SNX/INR $0.8895 $0 15:54:08 09/12/2025
242 NovaDAX NovaDAX SNX/BRL $0.4866 $0 15:57:07 09/12/2025
243 CoinJar CoinJar SNX/EUR $2.19 $0 15:57:48 09/12/2025
244 CoinJar CoinJar SNX/GBP $0.6046 $0 15:57:48 09/12/2025
245 CoinJar CoinJar SNX/USD $0.5980 $0 15:57:48 09/12/2025
246 Giottus Giottus SNX/USDT $0.4890 $0 15:54:12 09/12/2025
247 Bitazza Bitazza SNX/BTC $6.41 $0 16:00:11 09/12/2025
248 WOO X WOO X SNX/USDT $0.4890 $0 15:57:09 09/12/2025
249 THORChain THORChain SNX/RUNE $0.8293 $0 15:57:11 09/12/2025
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,134.39 $0 14:07:19 09/12/2025
251 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3174 $0 12:39:09 09/12/2025
252 ONUS Pro ONUS Pro SNX/USDT $0.4920 $0 16:00:10 09/12/2025
253 Orderly Orderly SNX/USDC $0.4810 $0 16:03:17 09/12/2025
254 ADEN ADEN SNX/USDC $0.4810 $0 16:03:35 09/12/2025
255 ADEN ADEN SNX/USDT $0.4884 $0 16:03:35 09/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 09/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,221,267 với tỷ giá $0.4890.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá