Synthetix SNX
Xếp hạng #272
18:48:00 07/07/2026
Giá Synthetix (SNX)
$0.2246 1.47%
0.000003548 BTC
5,915 VND
Thấp: $0.2156
Cao: $0.2273
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2254 | $261,868,285 | 17:57:16 07/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2246 | $55,377,770 | 18:00:16 07/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2252 | $10,830,306 | 17:57:15 07/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2253 | $10,361,810 | 17:57:15 07/07/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,240,482 | 18:00:15 07/07/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2247 | $6,146,790 | 18:00:16 07/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2256 | $5,651,786 | 17:51:17 07/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2258 | $4,870,618 | 17:57:16 07/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2252 | $3,055,299 | 17:57:17 07/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2247 | $2,934,292 | 18:00:16 07/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2253 | $2,129,993 | 18:00:07 07/07/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2248 | $1,791,907 | 17:57:15 07/07/2026 |
| 13 |  Bybit |
SNX/USDT | $0.2257 | $1,429,898 | 17:51:16 07/07/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2248 | $1,412,635 | 18:00:16 07/07/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2248 | $1,412,635 | 18:00:17 07/07/2026 |
| 16 |  KuCoin |
SNX/USDT | $0.2253 | $1,289,707 | 17:51:19 07/07/2026 |
| 17 |  YEX |
SNX/USDT | $0.2248 | $1,194,435 | 17:57:16 07/07/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2238 | $1,187,893 | 18:00:17 07/07/2026 |
| 19 |  SunX |
SNX/USDT | $0.2318 | $1,176,577 | 18:03:16 07/07/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.2259 | $1,145,005 | 18:00:08 07/07/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.2257 | $1,131,575 | 17:57:15 07/07/2026 |
| 22 |  Ourbit |
SNX/USDT | $0.2254 | $1,006,396 | 17:57:15 07/07/2026 |
| 23 |  CRMClick |
SNX/USDT | $0.2247 | $984,374 | 18:00:12 07/07/2026 |
| 24 |  HTX |
SNX/USDT | $0.2248 | $984,098 | 17:59:25 07/07/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2258 | $917,519 | 17:57:15 07/07/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2250 | $914,936 | 18:00:15 07/07/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2258 | $913,612 | 17:57:15 07/07/2026 |
| 28 |  BiKing |
SNX/USDT | $0.2259 | $888,636 | 18:00:10 07/07/2026 |
| 29 | Binance |
SNX/USDT | $0.2258 | $888,343 | 17:53:42 07/07/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2249 | $879,775 | 18:00:16 07/07/2026 |
| 31 |  BiFinance |
SNX/USDT | $0.2258 | $861,795 | 17:57:13 07/07/2026 |
| 32 |  P2B |
SNX/USDT | $0.2258 | $762,249 | 17:57:11 07/07/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2251 | $738,481 | 17:57:18 07/07/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2251 | $643,769 | 17:57:15 07/07/2026 |
| 35 |  XT.COM |
SNX/USDT | $0.2253 | $586,018 | 17:57:41 07/07/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2254 | $584,391 | 17:57:15 07/07/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2258 | $571,741 | 17:57:08 07/07/2026 |
| 38 |  Hyperliquid |
SNX/USDC | $0.2254 | $537,868 | 17:57:27 07/07/2026 |
| 39 |  CoinChief |
SNX/USDT | $0.2248 | $502,312 | 17:57:08 07/07/2026 |
| 40 |  Paribu |
SNX/TRY | $0.2257 | $472,502 | 18:02:53 07/07/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2247 | $467,737 | 18:00:15 07/07/2026 |
| 42 | KuCoin |
SNX/USDT | $0.2254 | $457,223 | 17:52:53 07/07/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2258 | $444,185 | 17:57:09 07/07/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.2255 | $429,223 | 17:57:15 07/07/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,146 | 18:00:15 07/07/2026 |
| 46 | CoinW |
SNX/USDT | $0.2258 | $405,382 | 17:57:11 07/07/2026 |
| 47 | B2Z Exchange |
SNX/USD | $0.2248 | $390,033 | 18:00:07 07/07/2026 |
| 48 | BITmarkets |
SNX/USD | $0.2248 | $389,941 | 18:00:11 07/07/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.2248 | $379,351 | 17:57:08 07/07/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.2254 | $361,758 | 17:57:20 07/07/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2254 | $315,294 | 17:57:16 07/07/2026 |
| 52 |  Bitcastle |
SNX/USDT | $0.2238 | $296,007 | 18:00:19 07/07/2026 |
| 53 |  BlockFin |
SNX/USDT | $0.2239 | $291,668 | 18:00:07 07/07/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.2247 | $281,091 | 18:00:15 07/07/2026 |
| 55 |  Bitget |
SNX/USDT | $0.2253 | $281,046 | 17:51:15 07/07/2026 |
| 56 | BVOX |
SNX/USDT | $0.2258 | $275,213 | 17:57:09 07/07/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.2249 | $236,591 | 18:00:09 07/07/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2255 | $230,530 | 17:57:17 07/07/2026 |
| 59 | P2B |
SNX/USD | $0.2260 | $229,089 | 17:57:11 07/07/2026 |
| 60 | LBank |
SNX/USDT | $0.2253 | $217,591 | 17:57:10 07/07/2026 |
| 61 | WhiteBIT |
SNX/USDT | $0.2258 | $205,587 | 17:57:11 07/07/2026 |
| 62 |  SuperEx |
SNX/USDT | $0.2248 | $189,733 | 18:00:13 07/07/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.2259 | $187,996 | 18:00:08 07/07/2026 |
| 64 | Coinlocally |
SNX/USDT | $0.2254 | $180,571 | 18:00:07 07/07/2026 |
| 65 | Ourbit |
SNX/USDT | $0.2266 | $179,430 | 17:57:10 07/07/2026 |
| 66 | XT.COM |
SNX/USDT | $0.2258 | $177,662 | 17:57:10 07/07/2026 |
| 67 |  BloFin |
SNX/USDT | $0.2238 | $174,591 | 18:00:11 07/07/2026 |
| 68 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 69 |  BitGW Exchange |
SNX/USDT | $0.2257 | $163,402 | 18:00:11 07/07/2026 |
| 70 |  OKX |
SNX/USDT | $0.2255 | $161,612 | 17:53:24 07/07/2026 |
| 71 |  BtcTurk | Kripto |
SNX/TRY | $0.2249 | $144,329 | 17:59:23 07/07/2026 |
| 72 | BlockFin |
SNX/USDT | $0.2246 | $135,774 | 18:00:15 07/07/2026 |
| 73 | AscendEX |
SNX/USDT | $0.2248 | $131,716 | 17:57:08 07/07/2026 |
| 74 |  Biconomy.com |
SNX/USDC | $0.2254 | $131,702 | 17:57:11 07/07/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2258 | $125,897 | 17:57:12 07/07/2026 |
| 76 | Phemex |
SNX/USDT | $0.2248 | $118,532 | 17:57:15 07/07/2026 |
| 77 |  CEEX exchange |
SNX/USDT | $0.2249 | $113,900 | 18:00:09 07/07/2026 |
| 78 |  Picol |
SNX/USDT | $0.2258 | $111,054 | 18:00:08 07/07/2026 |
| 79 | Bybit |
SNX/USDT | $0.2256 | $108,919 | 17:51:09 07/07/2026 |
| 80 | Binance |
SNX/TRY | $0.2257 | $108,172 | 17:53:42 07/07/2026 |
| 81 |  Gate |
SNX/USDT | $0.2252 | $102,613 | 17:51:19 07/07/2026 |
| 82 |  BitTap |
SNX/USDT | $0.2238 | $92,979.53 | 18:00:17 07/07/2026 |
| 83 |  Coinbase Exchange |
SNX/USD | $0.2250 | $92,726.99 | 17:53:59 07/07/2026 |
| 84 |  CoinTR |
SNX/TRY | $0.2242 | $89,399.37 | 18:00:08 07/07/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2248 | $89,038.69 | 17:57:12 07/07/2026 |
| 86 |  AEGET |
SNX/USDT | $0.2248 | $88,672.52 | 18:00:12 07/07/2026 |
| 87 | Binance |
SNX/USDC | $0.2259 | $88,188.59 | 17:53:42 07/07/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.2258 | $86,799.14 | 18:00:11 07/07/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.2249 | $84,333.70 | 18:00:11 07/07/2026 |
| 90 |  Tapbit |
SNX/USDT | $0.2248 | $81,827.77 | 17:57:11 07/07/2026 |
| 91 |  XXKK |
SNX/USDT | $0.2256 | $75,183.16 | 18:00:11 07/07/2026 |
| 92 | MEXC |
SNX/USDT | $0.2257 | $75,089.04 | 17:57:08 07/07/2026 |
| 93 |  Azbit |
SNX/USDT | $0.2248 | $74,548.45 | 17:57:10 07/07/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.2257 | $69,704.06 | 17:57:09 07/07/2026 |
| 95 | Azbit |
SNX/BTC | $0.2022 | $66,947.16 | 17:57:10 07/07/2026 |
| 96 | CoinTR |
SNX/USDT | $0.2269 | $59,348.79 | 18:00:08 07/07/2026 |
| 97 |  Bitvavo |
SNX/EUR | $0.2259 | $58,229.72 | 17:57:08 07/07/2026 |
| 98 |  AlphaX |
SNX/USDT | $0.2247 | $55,922.52 | 18:00:16 07/07/2026 |
| 99 | MEXC |
SNX/USDC | $0.2254 | $54,453.47 | 17:57:08 07/07/2026 |
| 100 |  Bithumb |
SNX/KRW | $0.2245 | $52,859.04 | 17:59:53 07/07/2026 |
| 101 |  BingX |
SNX/USDT | $0.2258 | $50,548.69 | 17:57:07 07/07/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2258 | $45,064.07 | 18:00:12 07/07/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2269 | $44,045.80 | 18:00:07 07/07/2026 |
| 104 | Gate |
SNX/USDT | $0.2257 | $42,797.95 | 17:53:24 07/07/2026 |
| 105 | Bitget |
SNX/USDT | $0.2257 | $42,499.30 | 17:51:09 07/07/2026 |
| 106 |  EasiCoin |
SNX/USDT | $0.2249 | $41,611.73 | 18:00:09 07/07/2026 |
| 107 |  LeveX |
SNX/USDT | $0.2246 | $37,561.05 | 18:00:16 07/07/2026 |
| 108 | BtcTurk | Kripto |
SNX/USDT | $0.2201 | $35,504.98 | 17:59:23 07/07/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.2258 | $34,901.76 | 17:57:11 07/07/2026 |
| 110 |  KCEX |
SNX/USDT | $0.2258 | $34,753.91 | 17:57:10 07/07/2026 |
| 111 |  Kraken |
SNX/USD | $0.2259 | $31,772.95 | 17:59:54 07/07/2026 |
| 112 |  XBO.com |
SNX/USDT | $0.2255 | $30,737.59 | 18:00:11 07/07/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,769.77 | $29,130.73 | 17:45:59 07/07/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.2229 | $25,861.94 | 18:00:08 07/07/2026 |
| 115 | BTSE |
SNX/USDT | $0.2250 | $20,597.72 | 17:57:11 07/07/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.2259 | $20,555.12 | 18:00:07 07/07/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.2259 | $20,550.25 | 18:00:11 07/07/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,383.77 | 18:00:10 07/07/2026 |
| 119 |  BitKan |
SNX/USDT | $0.2255 | $19,528.39 | 18:00:12 07/07/2026 |
| 120 |  GroveX |
SNX/USDT | $0.2255 | $19,505.05 | 18:00:11 07/07/2026 |
| 121 | Pionex |
SNX/USDT | $0.2253 | $19,270.84 | 17:57:15 07/07/2026 |
| 122 | BYDFi |
SNX/USDT | $0.2252 | $18,985.61 | 18:00:16 07/07/2026 |
| 123 |  Bitso |
SNX/USD | $0.2260 | $16,765.03 | 17:59:53 07/07/2026 |
| 124 | KuCoin |
SNX/ETH | $0.2221 | $16,421.44 | 17:52:53 07/07/2026 |
| 125 |  Hibt |
SNX/USDT | $0.2257 | $16,160.86 | 17:57:08 07/07/2026 |
| 126 | BloFin |
SNX/USDT | $0.2246 | $13,499.16 | 18:00:17 07/07/2026 |
| 127 |  Everything.inc |
SNX/USDT | $0.2256 | $13,494.54 | 17:57:09 07/07/2026 |
| 128 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $13,041.40 | 17:45:19 07/07/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2253 | $11,681.66 | 17:45:23 07/07/2026 |
| 130 |  LATOKEN |
SNX/USDT | $0.2271 | $11,600.79 | 17:57:07 07/07/2026 |
| 131 |  CoinEx |
SNX/USDT | $0.2252 | $11,172.78 | 17:59:53 07/07/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,770.76 | $11,160.74 | 17:42:25 07/07/2026 |
| 133 | LeveX |
SNX/USDT | $0.2259 | $10,371.35 | 18:00:08 07/07/2026 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.2263 | $9,291.81 | 17:53:29 07/07/2026 |
| 135 |  Niza.io |
SNX/USD | $0.2255 | $7,796.47 | 18:00:07 07/07/2026 |
| 136 |  Kanga Exchange |
SNX/USDT | $0.2249 | $7,318.06 | 18:00:07 07/07/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2261 | $7,013.73 | 18:00:07 07/07/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2261 | $7,012.36 | 18:00:07 07/07/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2261 | $7,010.93 | 17:57:08 07/07/2026 |
| 140 |  Bit2Me |
SNX/EUR | $0.2276 | $6,857.98 | 18:00:12 07/07/2026 |
| 141 |  PointPay |
SNX/USDT | $0.2256 | $6,512.48 | 17:57:11 07/07/2026 |
| 142 | Kraken |
SNX/EUR | $0.2276 | $5,905.63 | 17:59:24 07/07/2026 |
| 143 |  Upbit |
SNX/BTC | $0.2179 | $5,085.83 | 17:53:23 07/07/2026 |
| 144 |  Dzengi.com |
SNX/USD | $0.2200 | $4,924.24 | 18:00:08 07/07/2026 |
| 145 |  Bitlo |
SNX/TRY | $0.2255 | $4,773.52 | 18:00:09 07/07/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2259 | $4,556.49 | 18:00:08 07/07/2026 |
| 147 | MEXC |
SNX/ETH | $0.2257 | $4,498.91 | 17:57:08 07/07/2026 |
| 148 | OKX |
SNX/USDC | $0.2260 | $4,437.69 | 17:53:24 07/07/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.75 | 18:00:16 07/07/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2254 | $3,094.33 | 17:45:23 07/07/2026 |
| 151 |  Binance TH |
SNX/USDT | $0.2258 | $2,970.34 | 17:57:11 07/07/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,904.90 | 17:45:49 07/07/2026 |
| 153 | KuCoin |
SNX/BTC | $0.2237 | $2,082.66 | 17:52:53 07/07/2026 |
| 154 |  Crypto.com Exchange |
SNX/USD | $0.2248 | $1,903.92 | 17:57:09 07/07/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2251 | $1,827.89 | 18:00:07 07/07/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2250 | $1,827.80 | 18:00:11 07/07/2026 |
| 157 | OKX |
SNX/EUR | $0.2269 | $1,789.27 | 17:53:24 07/07/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.2248 | $1,743.83 | 18:03:15 07/07/2026 |
| 159 | OKX |
SNX/USD | $0.2275 | $1,652.27 | 17:53:24 07/07/2026 |
| 160 | Niza.io |
SNX/EUR | $0.2276 | $1,447.40 | 18:00:07 07/07/2026 |
| 161 |  WEEX |
SNX/USDT | $0.2258 | $1,428.76 | 17:57:10 07/07/2026 |
| 162 | Coinbase Exchange |
SNX/GBP | $0.2262 | $1,166.29 | 17:53:29 07/07/2026 |
| 163 |  Bitcoiva |
SNX/USDT | $0.2259 | $1,077.11 | 18:00:08 07/07/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2258 | $1,073.65 | 17:57:10 07/07/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $0.9986 | $1,073.13 | 17:45:33 07/07/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.2289 | $978.89 | 18:00:07 07/07/2026 |
| 167 |  CEX.IO |
SNX/USDT | $0.2251 | $930.46 | 18:00:07 07/07/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,187.44 | $865.19 | 17:44:45 07/07/2026 |
| 169 |  Bitkub |
SNX/THB | $0.2204 | $809.78 | 17:57:07 07/07/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.2272 | $762.27 | 17:57:09 07/07/2026 |
| 171 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2256 | $724.52 | 17:47:35 07/07/2026 |
| 172 |  TRIV |
SNX/IDR | $0.2265 | $694.74 | 18:00:11 07/07/2026 |
| 173 | TRIV |
SNX/USDT | $0.2259 | $692.85 | 18:00:11 07/07/2026 |
| 174 |  Bitstamp by Robinhood |
SNX/EUR | $0.2217 | $690.19 | 17:59:53 07/07/2026 |
| 175 |  Flipster |
SNX/USDT | $0.2257 | $648.87 | 18:00:16 07/07/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07561 | $618.68 | 15:54:59 07/07/2026 |
| 177 |  Indodax |
SNX/IDR | $0.2184 | $507.22 | 18:02:53 07/07/2026 |
| 178 | OKX |
SNX/TRY | $0.2220 | $474.55 | 17:53:24 07/07/2026 |
| 179 |  Coins.ph |
SNX/PHP | $0.5985 | $363.53 | 18:00:11 07/07/2026 |
| 180 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,771.41 | $329.90 | 17:45:33 07/07/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.2266 | $241.79 | 17:51:52 07/07/2026 |
| 182 |  Bancor Network |
SNX/BNT | $0.2227 | $209.00 | 17:57:07 07/07/2026 |
| 183 |  Young Platform |
SNX/EUR | $0.2257 | $177.23 | 18:00:07 07/07/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.2255 | $159.47 | 18:00:07 07/07/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $0.9982 | $150.37 | 17:45:33 07/07/2026 |
| 186 | Bitazza |
SNX/THB | $0.2240 | $145.21 | 18:00:09 07/07/2026 |
| 187 | CoinDCX |
SNX/USDT | $0.2258 | $119.22 | 18:00:07 07/07/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.2256 | $84.52 | 14:47:32 07/07/2026 |
| 189 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 18:03:15 07/07/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07561 | $63.60 | 15:54:59 07/07/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2245 | $63.04 | 17:30:23 07/07/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.2255 | $52.11 | 18:00:07 07/07/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.2323 | $50.83 | 18:00:11 07/07/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.2182 | $32.74 | 18:00:12 07/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,773.98 | $32.13 | 17:30:13 07/07/2026 |
| 196 | CEX.IO |
SNX/USD | $0.2256 | $28.39 | 18:00:07 07/07/2026 |
| 197 |  GOPAX |
SNX/KRW | $0.2068 | $26.52 | 18:00:09 07/07/2026 |
| 198 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 18:00:08 07/07/2026 |
| 199 |  Aster |
SNX/USDT | $0.2218 | $18.62 | 17:51:15 07/07/2026 |
| 200 |  Tokocrypto |
SNX/USDT | $0.2258 | $13.01 | 17:57:08 07/07/2026 |
| 201 |  ADEN |
SNX/USDT | $0.2242 | $6.75 | 18:03:53 07/07/2026 |
| 202 |  ZebPay |
SNX/INR | $0.2407 | $5.80 | 18:00:07 07/07/2026 |
| 203 | Crypto.com Exchange |
SNX/USD | $0.2214 | $3.66 | 17:57:17 07/07/2026 |
| 204 |  Korbit |
SNX/KRW | $0.2121 | $3.40 | 18:00:09 07/07/2026 |
| 205 | Deepcoin |
SNX/USDT | $0.2253 | $3.33 | 17:57:10 07/07/2026 |
| 206 | Unocoin |
SNX/INR | $0.5164 | $2.22 | 18:00:08 07/07/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $1,771.77 | $1.77 | 17:40:15 07/07/2026 |
| 208 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $1.06 | 22:52:17 06/07/2026 |
| 209 |  Poloniex |
SNX/USDT | $0.2098 | $0 | 17:59:23 07/07/2026 |
| 210 | HitBTC |
SNX/BTC | $0.2370 | $0 | 17:57:08 07/07/2026 |
| 211 | HitBTC |
SNX/USDC | $0.2252 | $0 | 17:57:08 07/07/2026 |
| 212 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 17:59:23 07/07/2026 |
| 213 |  Independent Reserve |
SNX/AUD | $0.2651 | $0 | 18:00:08 07/07/2026 |
| 214 | Independent Reserve |
SNX/NZD | $0.2662 | $0 | 18:00:08 07/07/2026 |
| 215 | Independent Reserve |
SNX/USD | $0.2660 | $0 | 18:00:08 07/07/2026 |
| 216 |  Coinone |
SNX/KRW | $0.2258 | $0 | 17:59:53 07/07/2026 |
| 217 |  Bitbns |
SNX/INR | $0.8431 | $0 | 18:00:07 07/07/2026 |
| 218 |  WazirX |
SNX/USDT | $0.2279 | $0 | 18:00:10 07/07/2026 |
| 219 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 18:00:12 07/07/2026 |
| 220 |  CoinJar |
SNX/AUD | $0.2402 | $0 | 18:01:00 07/07/2026 |
| 221 | CoinJar |
SNX/GBP | $0.3317 | $0 | 18:01:00 07/07/2026 |
| 222 | CoinJar |
SNX/USD | $0.2496 | $0 | 18:01:00 07/07/2026 |
| 223 | CoinJar |
SNX/USDC | $0.2325 | $0 | 18:01:00 07/07/2026 |
| 224 |  Giottus |
SNX/INR | $0.2424 | $0 | 18:00:11 07/07/2026 |
| 225 | Giottus |
SNX/USDT | $0.2258 | $0 | 18:00:11 07/07/2026 |
| 226 | Bitazza |
SNX/BTC | $4.48 | $0 | 18:00:09 07/07/2026 |
| 227 |  WOO X |
SNX/USDT | $0.2246 | $0 | 18:00:15 07/07/2026 |
| 228 |  dYdX v4 |
SNX/USD | $0.2539 | $0 | 18:04:16 07/07/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2258 | $0 | 18:00:07 07/07/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 18:03:16 07/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 07/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,868,285 với tỷ giá $0.2254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.