Synthetix SNX
Xếp hạng #190
12:53:00 25/04/2026
Giá Synthetix (SNX)
$0.3094 3.02%
0.000003990 BTC
8,242 VND
Thấp: $0.2994
Cao: $0.3094
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3083 | $231,774,635 | 11:57:18 25/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3077 | $29,249,978 | 12:00:15 25/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.3077 | $19,526,798 | 12:00:15 25/04/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.06 | $8,249,364 | 11:57:15 25/04/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3080 | $6,952,155 | 11:57:15 25/04/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3082 | $6,896,500 | 12:00:11 25/04/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.3070 | $5,871,660 | 12:00:16 25/04/2026 |
| 8 |  Binance |
SNX/USDT | $0.3079 | $3,891,558 | 11:54:16 25/04/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.3084 | $2,218,616 | 11:57:19 25/04/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3082 | $1,565,060 | 11:57:17 25/04/2026 |
| 11 |  BTSE |
SNX/USDT | $0.3081 | $1,459,013 | 11:54:15 25/04/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.3073 | $1,427,097 | 12:00:16 25/04/2026 |
| 13 |  BITmarkets |
SNX/USDT | $0.3071 | $1,426,281 | 12:00:15 25/04/2026 |
| 14 |  AlphaX |
SNX/USDT | $0.3090 | $1,396,326 | 12:00:17 25/04/2026 |
| 15 |  BTCC |
SNX/USDT | $0.3085 | $1,356,021 | 11:57:16 25/04/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.3077 | $1,323,887 | 11:57:17 25/04/2026 |
| 17 |  BVOX |
SNX/USDT | $0.3070 | $1,196,300 | 11:57:15 25/04/2026 |
| 18 |  idax exchange |
SNX/USDT | $0.3070 | $1,143,894 | 12:00:17 25/04/2026 |
| 19 |  WHXEX |
SNX/USDT | $0.3070 | $1,143,864 | 12:00:16 25/04/2026 |
| 20 |  Hotcoin |
SNX/USDT | $0.3080 | $1,073,230 | 11:57:20 25/04/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.3070 | $1,053,668 | 12:00:17 25/04/2026 |
| 22 |  YEX |
SNX/USDT | $0.3070 | $1,051,374 | 12:00:16 25/04/2026 |
| 23 |  SunX |
SNX/USDT | $0.3207 | $1,038,415 | 12:03:17 25/04/2026 |
| 24 |  Biconomy.com |
SNX/USDC | $0.3079 | $980,927 | 11:57:07 25/04/2026 |
| 25 |  BiFinance |
SNX/USDT | $0.3080 | $959,711 | 11:57:10 25/04/2026 |
| 26 |  Paribu |
SNX/TRY | $0.3072 | $826,968 | 12:02:53 25/04/2026 |
| 27 |  MEXC |
SNX/USDT | $0.3078 | $781,131 | 11:57:16 25/04/2026 |
| 28 |  Bybit |
SNX/USDT | $0.3077 | $775,372 | 11:54:16 25/04/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.3090 | $764,385 | 11:57:09 25/04/2026 |
| 30 |  HTX |
SNX/USDT | $0.3083 | $731,102 | 11:59:24 25/04/2026 |
| 31 | BITmarkets |
SNX/USD | $0.3080 | $635,343 | 12:00:12 25/04/2026 |
| 32 | B2Z Exchange |
SNX/USD | $0.3080 | $634,995 | 12:00:08 25/04/2026 |
| 33 | Binance |
SNX/USDT | $0.3080 | $571,613 | 11:56:54 25/04/2026 |
| 34 |  BiKing |
SNX/USDT | $0.3080 | $569,595 | 11:54:10 25/04/2026 |
| 35 |  OrangeX |
SNX/USDT | $0.3080 | $521,634 | 11:57:15 25/04/2026 |
| 36 |  P2B |
SNX/USDT | $0.3080 | $519,170 | 11:57:07 25/04/2026 |
| 37 |  Toobit |
SNX/USDT | $0.3079 | $444,080 | 11:57:16 25/04/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.3080 | $441,254 | 11:54:11 25/04/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,525 | 12:00:17 25/04/2026 |
| 40 |  Phemex |
SNX/USDT | $0.3090 | $409,892 | 11:57:10 25/04/2026 |
| 41 |  Bitcoiva |
SNX/USDT | $0.3080 | $403,252 | 12:00:12 25/04/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.3070 | $380,547 | 12:00:21 25/04/2026 |
| 43 | CoinW |
SNX/USDT | $0.3081 | $355,257 | 11:57:11 25/04/2026 |
| 44 |  Bitrue |
SNX/USDT | $0.3079 | $330,213 | 11:57:17 25/04/2026 |
| 45 | Phemex |
SNX/USDT | $0.3080 | $311,857 | 11:57:16 25/04/2026 |
| 46 |  Bibox |
SNX/USDT | $0.5909 | $298,106 | 12:00:09 25/04/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.3090 | $292,977 | 11:57:17 25/04/2026 |
| 48 | BTCC |
SNX/USDT | $0.3080 | $284,794 | 11:57:09 25/04/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.3100 | $282,215 | 11:57:11 25/04/2026 |
| 50 |  Bitazza |
SNX/USDT | $0.3081 | $254,993 | 12:00:09 25/04/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.3078 | $232,594 | 11:57:16 25/04/2026 |
| 52 |  Deepcoin |
SNX/USDT | $0.3082 | $230,792 | 11:57:15 25/04/2026 |
| 53 | BVOX |
SNX/USDT | $0.3080 | $210,907 | 11:57:12 25/04/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.3078 | $204,291 | 12:00:17 25/04/2026 |
| 55 |  BlockFin |
SNX/USDT | $0.3074 | $198,650 | 12:00:15 25/04/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.3080 | $178,946 | 11:57:15 25/04/2026 |
| 57 | BlockFin |
SNX/USDT | $0.3091 | $174,883 | 12:00:11 25/04/2026 |
| 58 |  GroveX |
SNX/USDT | $0.3086 | $163,821 | 12:00:09 25/04/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.3080 | $153,617 | 12:00:11 25/04/2026 |
| 60 | P2B |
SNX/USD | $0.3080 | $153,553 | 11:57:07 25/04/2026 |
| 61 |  Dex-Trade |
SNX/USDT | $0.3090 | $146,082 | 11:57:10 25/04/2026 |
| 62 | AscendEX |
SNX/USDT | $0.3090 | $141,224 | 11:57:12 25/04/2026 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.3087 | $139,729 | 11:59:53 25/04/2026 |
| 64 |  Hyperliquid |
SNX/USD | $0.3075 | $126,948 | 11:57:27 25/04/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.3080 | $124,909 | 11:57:08 25/04/2026 |
| 66 | Bybit |
SNX/USDT | $0.3086 | $124,524 | 11:54:08 25/04/2026 |
| 67 |  LBank |
SNX/USDT | $0.3085 | $119,204 | 11:57:11 25/04/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.3090 | $118,289 | 11:57:08 25/04/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.3080 | $116,291 | 11:57:09 25/04/2026 |
| 70 |  BloFin |
SNX/USDT | $0.3079 | $109,681 | 11:57:16 25/04/2026 |
| 71 | BloFin |
SNX/USDT | $0.3100 | $105,503 | 11:57:16 25/04/2026 |
| 72 |  CoinTR |
SNX/TRY | $0.3081 | $99,895.31 | 12:00:19 25/04/2026 |
| 73 |  Pionex |
SNX/USDT | $0.3080 | $93,028.98 | 11:57:09 25/04/2026 |
| 74 | Bitunix |
SNX/USDT | $0.3080 | $93,000.68 | 11:57:10 25/04/2026 |
| 75 |  BitGW Exchange |
SNX/USDT | $0.3079 | $92,513.82 | 12:00:11 25/04/2026 |
| 76 |  OKX |
SNX/USDT | $0.3087 | $90,981.55 | 11:56:24 25/04/2026 |
| 77 |  Extended |
SNX/USD | $0.3073 | $90,840.66 | 12:03:16 25/04/2026 |
| 78 |  Gems Trade |
SNX/USDT | $0.3087 | $90,465.28 | 11:36:10 25/04/2026 |
| 79 | Binance |
SNX/TRY | $0.3090 | $88,063.52 | 11:56:54 25/04/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.3071 | $83,062.85 | 12:00:12 25/04/2026 |
| 81 |  Picol |
SNX/USDT | $0.3071 | $82,633.17 | 12:00:07 25/04/2026 |
| 82 |  CEEX exchange |
SNX/USDT | $0.3081 | $81,860.64 | 12:00:12 25/04/2026 |
| 83 |  Binance TR |
SNX/TRY | $0.3090 | $75,252.78 | 11:57:12 25/04/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.3080 | $73,487.62 | 11:57:10 25/04/2026 |
| 85 |  Azbit |
SNX/USDT | $0.3079 | $72,184.08 | 11:57:10 25/04/2026 |
| 86 |  BitTap |
SNX/USDT | $0.3070 | $69,206.32 | 12:00:17 25/04/2026 |
| 87 | Binance |
SNX/USDC | $0.3089 | $61,049.11 | 11:56:42 25/04/2026 |
| 88 |  Batonex |
SNX/USDT | $0.3080 | $60,535.62 | 12:00:16 25/04/2026 |
| 89 |  Bithumb |
SNX/KRW | $0.3108 | $58,395.65 | 11:59:54 25/04/2026 |
| 90 | CoinTR |
SNX/USDT | $0.3080 | $55,864.85 | 12:00:19 25/04/2026 |
| 91 | MEXC |
SNX/USDT | $0.3086 | $53,848.53 | 11:57:08 25/04/2026 |
| 92 |  SuperEx |
SNX/USDT | $0.3088 | $53,618.40 | 12:00:11 25/04/2026 |
| 93 |  XXKK |
SNX/USDT | $0.3081 | $53,527.61 | 12:00:08 25/04/2026 |
| 94 | MEXC |
SNX/USDC | $0.3087 | $53,319.65 | 11:57:08 25/04/2026 |
| 95 |  DigiFinex |
SNX/USDT | $0.3080 | $51,995.76 | 11:54:07 25/04/2026 |
| 96 |  BingX |
SNX/USDT | $0.3090 | $51,200.97 | 11:57:08 25/04/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.3080 | $47,566.94 | 11:57:09 25/04/2026 |
| 98 |  Coinbase Exchange |
SNX/USD | $0.3090 | $40,850.34 | 11:56:29 25/04/2026 |
| 99 |  ICRYPEX |
SNX/USDT | $0.3051 | $35,481.58 | 12:00:10 25/04/2026 |
| 100 |  LeveX |
SNX/USDT | $0.3075 | $34,334.83 | 12:00:15 25/04/2026 |
| 101 |  BitStorage |
SNX/USDT | $0.3091 | $30,570.90 | 12:00:08 25/04/2026 |
| 102 |  KCEX |
SNX/USDT | $0.3090 | $29,641.04 | 11:57:09 25/04/2026 |
| 103 | Azbit |
SNX/BTC | $0.2950 | $28,796.13 | 11:57:10 25/04/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.3080 | $25,664.49 | 11:54:12 25/04/2026 |
| 105 |  LATOKEN |
SNX/USDT | $0.3092 | $23,588.97 | 11:51:07 25/04/2026 |
| 106 |  BitDelta |
SNX/USDT | $0.3081 | $23,532.49 | 12:00:11 25/04/2026 |
| 107 | Pionex |
SNX/USDT | $0.3080 | $23,133.66 | 11:57:16 25/04/2026 |
| 108 |  Coinstore |
SNX/USDT | $0.3080 | $22,486.44 | 11:57:08 25/04/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.3080 | $20,411.16 | 12:00:12 25/04/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.3081 | $20,411.08 | 12:00:08 25/04/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,399.16 | 12:00:09 25/04/2026 |
| 112 | BTSE |
SNX/USDT | $0.3080 | $20,332.20 | 11:54:11 25/04/2026 |
| 113 |  Bitvavo |
SNX/EUR | $0.3077 | $16,152.83 | 11:57:10 25/04/2026 |
| 114 |  BitKan |
SNX/USDT | $0.3081 | $15,315.88 | 12:00:07 25/04/2026 |
| 115 |  CoinEx |
SNX/USDT | $0.3077 | $15,203.16 | 11:59:23 25/04/2026 |
| 116 |  Gate |
SNX/USDT | $0.3089 | $13,984.95 | 11:54:19 25/04/2026 |
| 117 |  SmarDex |
SNX/USDT | $0.3084 | $13,301.48 | 11:45:11 25/04/2026 |
| 118 | OKX |
SNX/EUR | $0.3092 | $13,134.23 | 11:56:53 25/04/2026 |
| 119 | LeveX |
SNX/USDT | $0.3081 | $9,539.39 | 12:00:11 25/04/2026 |
| 120 |  Hibt |
SNX/USDT | $0.3087 | $9,059.85 | 11:57:10 25/04/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.3093 | $8,451.98 | 11:59:53 25/04/2026 |
| 122 |  XBO.com |
SNX/USDT | $0.3090 | $7,741.30 | 11:57:11 25/04/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.3080 | $7,720.41 | 11:54:09 25/04/2026 |
| 124 | KuCoin |
SNX/USDT | $0.3088 | $7,502.84 | 11:54:23 25/04/2026 |
| 125 |  Kraken |
SNX/USD | $0.3089 | $7,227.16 | 11:59:55 25/04/2026 |
| 126 |  PointPay |
SNX/USDT | $0.3081 | $6,894.68 | 11:57:10 25/04/2026 |
| 127 |  Bitget |
SNX/USDT | $0.3079 | $6,626.34 | 11:54:12 25/04/2026 |
| 128 |  Crypto.com Exchange |
SNX/USD | $0.3081 | $6,073.00 | 11:57:20 25/04/2026 |
| 129 | MEXC |
SNX/ETH | $0.3091 | $6,016.39 | 11:57:08 25/04/2026 |
| 130 | CoinUp.io |
SNX/USDT | $0.3080 | $5,550.87 | 11:57:10 25/04/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.3082 | $4,311.34 | 12:00:08 25/04/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.3082 | $4,311.34 | 12:00:11 25/04/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.3082 | $4,311.34 | 12:00:13 25/04/2026 |
| 134 | Gate |
SNX/USDT | $0.3085 | $3,923.91 | 11:56:54 25/04/2026 |
| 135 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.29 | 12:00:16 25/04/2026 |
| 136 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,650.41 | 11:30:19 25/04/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,319.29 | $3,647.13 | 11:30:19 25/04/2026 |
| 138 | OKX |
SNX/TRY | $0.3023 | $3,455.40 | 11:56:24 25/04/2026 |
| 139 |  dYdX v4 |
SNX/USD | $0.3071 | $3,085.48 | 12:04:23 25/04/2026 |
| 140 |  ADEN |
SNX/USDT | $0.3074 | $3,064.68 | 12:03:46 25/04/2026 |
| 141 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,312.30 | $3,057.61 | 11:02:59 25/04/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.3080 | $2,886.47 | 11:57:10 25/04/2026 |
| 143 | Kraken |
SNX/EUR | $0.3070 | $2,473.53 | 11:59:55 25/04/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.3072 | $2,440.48 | 11:56:29 25/04/2026 |
| 145 |  Bit2Me |
SNX/EUR | $0.3070 | $2,355.55 | 11:57:10 25/04/2026 |
| 146 |  Binance TH |
SNX/USDT | $0.3080 | $2,304.53 | 11:57:09 25/04/2026 |
| 147 | Bitazza |
SNX/THB | $0.3077 | $2,205.43 | 12:00:09 25/04/2026 |
| 148 |  Aster |
SNX/USDT | $0.3020 | $2,199.13 | 11:54:15 25/04/2026 |
| 149 |  Bitlo |
SNX/TRY | $0.3072 | $1,824.27 | 12:00:12 25/04/2026 |
| 150 |  Niza.io |
SNX/USD | $0.3089 | $1,776.00 | 12:00:11 25/04/2026 |
| 151 | Coinbase Exchange |
SNX/EUR | $0.3083 | $1,600.70 | 11:56:29 25/04/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.3080 | $1,588.84 | 12:00:08 25/04/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.3080 | $1,588.68 | 12:00:12 25/04/2026 |
| 154 |  Dzengi.com |
SNX/USD | $0.3060 | $1,377.00 | 11:57:07 25/04/2026 |
| 155 |  Uniswap v2 |
SNX/WETH | $0.3069 | $1,273.30 | 11:41:35 25/04/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.3109 | $1,071.80 | 11:54:08 25/04/2026 |
| 157 | KuCoin |
SNX/BTC | $0.3050 | $1,020.66 | 11:54:23 25/04/2026 |
| 158 | KuCoin |
SNX/ETH | $0.3070 | $879.11 | 11:54:23 25/04/2026 |
| 159 |  WEEX |
SNX/USDT | $0.3080 | $807.27 | 11:57:09 25/04/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.3109 | $801.03 | 11:57:08 25/04/2026 |
| 161 |  PrimeXBT |
SNX/USDT | $0.3080 | $771.95 | 12:00:15 25/04/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09286 | $768.90 | 11:52:12 25/04/2026 |
| 163 |  Velodrome Finance v2 |
USDC/SNX | $0.9951 | $655.63 | 10:49:05 25/04/2026 |
| 164 | Niza.io |
SNX/EUR | $0.3070 | $612.73 | 12:00:11 25/04/2026 |
| 165 | Bitrue |
SNX/USDT | $0.3080 | $574.28 | 11:57:11 25/04/2026 |
| 166 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7421 | $520.68 | 02:54:23 25/04/2026 |
| 167 |  Coinone |
SNX/KRW | $0.3061 | $467.53 | 11:54:23 25/04/2026 |
| 168 |  ChangeNOW |
SNX/BTC | $0.3058 | $410.72 | 17:06:11 22/04/2026 |
| 169 |  Young Platform |
SNX/EUR | $0.3095 | $375.54 | 12:00:11 25/04/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.6060 | $368.09 | 12:00:13 25/04/2026 |
| 171 |  Bitkub |
SNX/THB | $0.3043 | $366.14 | 11:57:08 25/04/2026 |
| 172 |  Tokocrypto |
SNX/USDT | $0.3080 | $359.57 | 11:57:11 25/04/2026 |
| 173 |  Flipster |
SNX/USDT | $0.3077 | $332.42 | 12:00:17 25/04/2026 |
| 174 |  Bitso |
SNX/USD | $0.3050 | $322.76 | 11:59:53 25/04/2026 |
| 175 |  Upbit |
SNX/BTC | $0.3121 | $294.88 | 11:56:54 25/04/2026 |
| 176 | Crypto.com Exchange |
SNX/USDT | $0.3075 | $277.28 | 11:57:08 25/04/2026 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3077 | $261.46 | 10:41:11 25/04/2026 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $2,838.05 | $243.46 | 11:06:39 25/04/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $173.45 | 09:35:11 25/04/2026 |
| 180 |  Orderly |
SNX/USDC | $0.3014 | $80.07 | 12:03:15 25/04/2026 |
| 181 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3079 | $75.96 | 11:05:11 25/04/2026 |
| 182 |  GOPAX |
SNX/KRW | $0.2512 | $75.37 | 12:00:08 25/04/2026 |
| 183 |  ApeSwap (BSC) |
SNX/WBNB | $0.3076 | $66.74 | 00:55:27 25/04/2026 |
| 184 |  Mercado Bitcoin |
SNX/BRL | $0.3217 | $66.16 | 11:57:09 25/04/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.3080 | $60.50 | 12:00:11 25/04/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09286 | $52.23 | 07:00:44 25/04/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.3046 | $51.93 | 10:56:42 25/04/2026 |
| 188 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,313.58 | $36.98 | 11:57:35 25/04/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $36.35 | 11:57:41 25/04/2026 |
| 190 |  CoinJar |
SNX/AUD | $0.3109 | $31.09 | 12:00:31 25/04/2026 |
| 191 |  Bancor Network |
SNX/BNT | $0.3054 | $28.35 | 11:57:09 25/04/2026 |
| 192 |  CEX.IO |
SNX/USD | $0.3091 | $24.86 | 11:57:09 25/04/2026 |
| 193 | CEX.IO |
SNX/USDT | $0.3084 | $24.82 | 11:57:09 25/04/2026 |
| 194 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 12:00:07 25/04/2026 |
| 195 | CEX.IO |
SNX/EUR | $0.3098 | $17.73 | 11:57:09 25/04/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.3048 | $16.88 | 10:38:47 25/04/2026 |
| 197 | CEX.IO |
SNX/USDC | $0.3091 | $16.06 | 11:57:09 25/04/2026 |
| 198 | CoinDCX |
SNX/USDT | $0.3088 | $11.59 | 11:54:08 25/04/2026 |
| 199 | Unocoin |
SNX/INR | $0.5305 | $9.92 | 12:00:07 25/04/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,317.71 | $6.74 | 00:32:53 25/04/2026 |
| 201 | Velodrome Finance |
SNX/SUSD | $0.3068 | $2.87 | 11:30:19 25/04/2026 |
| 202 | Deepcoin |
SNX/USDT | $0.3085 | $1.74 | 11:57:10 25/04/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.2256 | $1.41 | 12:00:11 25/04/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $2,321.44 | $1.09 | 10:51:05 25/04/2026 |
| 205 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3101 | $1.06 | 02:54:21 25/04/2026 |
| 206 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.3251 | 22:58:14 24/04/2026 |
| 207 |  QuickSwap |
SNX/DAI | $0.2934 | $0.2108 | 21:39:54 20/04/2026 |
| 208 |  Giottus |
SNX/INR | $0.3056 | $0.2070 | 11:30:08 25/04/2026 |
| 209 |  Poloniex |
SNX/USDT | $0.2840 | $0 | 11:59:53 25/04/2026 |
| 210 | HitBTC |
SNX/BTC | $0.3330 | $0 | 12:00:08 25/04/2026 |
| 211 | HitBTC |
SNX/USDC | $0.2828 | $0 | 12:00:08 25/04/2026 |
| 212 |  Indodax |
SNX/IDR | $0.2991 | $0 | 12:02:23 25/04/2026 |
| 213 |  Bitstamp by Robinhood |
SNX/EUR | $0.2849 | $0 | 11:59:53 25/04/2026 |
| 214 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 11:59:53 25/04/2026 |
| 215 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 11:57:10 25/04/2026 |
| 216 | HTX |
SNX/USDT | $0.2915 | $0 | 11:57:17 25/04/2026 |
| 217 | Independent Reserve |
SNX/NZD | $0.2244 | $0 | 12:00:11 25/04/2026 |
| 218 | Independent Reserve |
SNX/USD | $0.2244 | $0 | 12:00:11 25/04/2026 |
| 219 |  Korbit |
SNX/KRW | $0.3014 | $0 | 11:54:08 25/04/2026 |
| 220 | OKX |
SNX/USDC | $0.2999 | $0 | 11:56:53 25/04/2026 |
| 221 |  ZebPay |
SNX/INR | $0.3205 | $0 | 12:00:07 25/04/2026 |
| 222 |  Bitbns |
SNX/INR | $0.8488 | $0 | 11:57:11 25/04/2026 |
| 223 |  WazirX |
SNX/USDT | $0.2940 | $0 | 12:00:10 25/04/2026 |
| 224 |  Coinmetro |
SNX/USDT | $0.2329 | $0 | 12:00:13 25/04/2026 |
| 225 |  NovaDAX |
SNX/BRL | $0.2864 | $0 | 11:57:08 25/04/2026 |
| 226 | CoinJar |
SNX/GBP | $0.3354 | $0 | 12:00:31 25/04/2026 |
| 227 | CoinJar |
SNX/USD | $0.2743 | $0 | 12:00:31 25/04/2026 |
| 228 | CoinJar |
SNX/USDC | $0.2959 | $0 | 12:00:31 25/04/2026 |
| 229 | Giottus |
SNX/USDT | $0.3091 | $0 | 11:30:08 25/04/2026 |
| 230 | Bitazza |
SNX/BTC | $5.50 | $0 | 12:00:09 25/04/2026 |
| 231 |  WOO X |
SNX/USDT | $0.3075 | $0 | 12:00:15 25/04/2026 |
| 232 |  THORChain |
SNX/RUNE | $0.5418 | $0 | 11:57:09 25/04/2026 |
| 233 | ADEN |
SNX/USDC | $0.3014 | $0 | 12:03:46 25/04/2026 |
| 234 |  Gate US |
SNX/USDT | $0.3086 | $0 | 12:00:11 25/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 25/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,774,635 với tỷ giá $0.3083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.