Synthetix SNX
Xếp hạng #175
14:53:00 07/03/2026
Giá Synthetix (SNX)
$0.3164 -4.02%
0.000004666 BTC
8,584 VND
Thấp: $0.3134
Cao: $0.3312
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3160 | $299,015,321 | 13:57:20 07/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3162 | $69,176,768 | 14:00:15 07/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3160 | $16,108,665 | 14:00:15 07/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3159 | $13,819,162 | 13:54:18 07/03/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.3159 | $11,455,621 | 13:57:08 07/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3170 | $10,691,339 | 13:51:15 07/03/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.06 | $8,248,761 | 14:00:15 07/03/2026 |
| 8 |  BitTap |
SNX/USDT | $0.3150 | $8,074,005 | 14:00:16 07/03/2026 |
| 9 |  Binance |
SNX/USDT | $0.3160 | $7,567,416 | 13:54:16 07/03/2026 |
| 10 |  AstralX |
SNX/USDT | $0.3162 | $6,845,349 | 14:00:17 07/03/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.3160 | $6,092,320 | 13:51:15 07/03/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.3150 | $4,605,800 | 14:00:16 07/03/2026 |
| 13 |  Biconomy.com |
SNX/USDC | $0.3160 | $4,465,420 | 13:57:11 07/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3160 | $3,851,493 | 14:00:16 07/03/2026 |
| 15 |  OKX |
SNX/USDT | $0.3160 | $3,138,592 | 13:56:32 07/03/2026 |
| 16 |  BTSE |
SNX/USDT | $0.3160 | $2,819,571 | 13:54:23 07/03/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.3152 | $2,723,626 | 14:00:16 07/03/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.3150 | $2,721,419 | 14:00:16 07/03/2026 |
| 19 |  CoinW |
SNX/USDT | $0.3160 | $2,632,520 | 13:57:15 07/03/2026 |
| 20 |  Bitcastle |
SNX/USDT | $0.3150 | $2,488,973 | 14:00:18 07/03/2026 |
| 21 |  BVOX |
SNX/USDT | $0.3140 | $2,468,516 | 13:57:15 07/03/2026 |
| 22 |  BTCC |
SNX/USDT | $0.3158 | $2,217,393 | 13:57:16 07/03/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3150 | $1,890,732 | 13:57:16 07/03/2026 |
| 24 |  YEX |
SNX/USDT | $0.3150 | $1,885,654 | 14:00:16 07/03/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.3160 | $1,786,256 | 14:00:12 07/03/2026 |
| 26 |  Bybit |
SNX/USDT | $0.3156 | $1,704,658 | 13:54:16 07/03/2026 |
| 27 |  WHXEX |
SNX/USDT | $0.3150 | $1,635,098 | 13:57:15 07/03/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.3150 | $1,508,472 | 13:57:18 07/03/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.3170 | $1,287,873 | 13:57:15 07/03/2026 |
| 30 | Binance |
SNX/USDT | $0.3160 | $940,369 | 13:56:54 07/03/2026 |
| 31 |  BiKing |
SNX/USDT | $0.3160 | $934,460 | 14:00:12 07/03/2026 |
| 32 |  Toobit |
SNX/USDT | $0.3150 | $811,453 | 13:57:15 07/03/2026 |
| 33 |  P2B |
SNX/USDT | $0.3160 | $808,856 | 13:57:11 07/03/2026 |
| 34 |  Globe Derivative Exchange |
SNX/USD | $0.3157 | $731,823 | 14:00:17 07/03/2026 |
| 35 |  Paribu |
SNX/TRY | $0.3161 | $668,928 | 14:02:23 07/03/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.3160 | $656,918 | 14:00:17 07/03/2026 |
| 37 |  BitbabyExchange |
SNX/USDT | $0.3170 | $654,216 | 13:57:16 07/03/2026 |
| 38 |  Bitget |
SNX/USDT | $0.3156 | $610,985 | 13:54:15 07/03/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.3149 | $607,996 | 14:00:15 07/03/2026 |
| 40 |  SunX |
SNX/USDT | $0.3155 | $607,361 | 14:03:17 07/03/2026 |
| 41 |  Phemex |
SNX/USDT | $0.3160 | $566,423 | 13:57:08 07/03/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.3155 | $548,116 | 13:57:16 07/03/2026 |
| 43 | CoinW |
SNX/USDT | $0.3160 | $540,247 | 13:57:07 07/03/2026 |
| 44 |  Gate |
SNX/USDT | $0.3156 | $530,717 | 13:54:19 07/03/2026 |
| 45 | BVOX |
SNX/USDT | $0.3160 | $518,796 | 13:57:08 07/03/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.3156 | $511,365 | 13:54:15 07/03/2026 |
| 47 |  WhiteBIT |
SNX/USDT | $0.3180 | $509,741 | 13:54:11 07/03/2026 |
| 48 | BTCC |
SNX/USDT | $0.3170 | $464,507 | 13:57:11 07/03/2026 |
| 49 | Phemex |
SNX/USDT | $0.3160 | $431,357 | 13:57:16 07/03/2026 |
| 50 |  KCEX |
SNX/USDT | $0.3160 | $426,747 | 13:57:15 07/03/2026 |
| 51 |  HTX |
SNX/USDT | $0.3164 | $424,115 | 13:59:55 07/03/2026 |
| 52 | WhiteBIT |
SNX/USDT | $0.3154 | $412,173 | 13:54:15 07/03/2026 |
| 53 |  BitradeX |
SNX/USDT | $0.3160 | $406,339 | 13:54:10 07/03/2026 |
| 54 |  Bitcoiva |
SNX/USDT | $0.3160 | $374,467 | 14:00:08 07/03/2026 |
| 55 |  BiFinance |
SNX/USDT | $0.3160 | $371,567 | 13:57:12 07/03/2026 |
| 56 |  CRMClick |
SNX/USDT | $0.3340 | $370,836 | 07:46:17 06/03/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.3160 | $324,286 | 13:54:15 07/03/2026 |
| 58 |  Bibox |
SNX/USDT | $0.5908 | $298,051 | 14:00:09 07/03/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.3162 | $269,905 | 13:54:11 07/03/2026 |
| 60 | OKX |
SNX/USDT | $0.3162 | $262,535 | 13:56:54 07/03/2026 |
| 61 |  Bitazza |
SNX/USDT | $0.3170 | $249,809 | 14:00:10 07/03/2026 |
| 62 | P2B |
SNX/USD | $0.3160 | $244,200 | 13:57:11 07/03/2026 |
| 63 |  MEXC |
SNX/USDT | $0.3174 | $225,486 | 13:45:11 07/03/2026 |
| 64 | Bybit |
SNX/USDT | $0.3158 | $222,195 | 13:54:09 07/03/2026 |
| 65 |  BlockFin |
SNX/USDT | $0.3150 | $221,906 | 13:54:11 07/03/2026 |
| 66 |  XXKK |
SNX/USDT | $0.3153 | $219,616 | 14:00:08 07/03/2026 |
| 67 | TruBit Pro Exchange |
SNX/USDT | $0.3170 | $198,027 | 14:00:07 07/03/2026 |
| 68 | Binance |
SNX/TRY | $0.3165 | $197,629 | 13:56:54 07/03/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.3160 | $196,223 | 14:00:11 07/03/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.3160 | $188,120 | 13:57:08 07/03/2026 |
| 71 | BITmarkets |
SNX/USD | $0.3150 | $186,070 | 14:00:09 07/03/2026 |
| 72 |  LBank |
SNX/USDT | $0.3157 | $186,058 | 13:57:08 07/03/2026 |
| 73 | B2Z Exchange |
SNX/USD | $0.3150 | $186,056 | 14:00:11 07/03/2026 |
| 74 | Gate |
SNX/USDT | $0.3159 | $181,441 | 13:56:24 07/03/2026 |
| 75 | Coinlocally |
SNX/USDT | $0.3162 | $179,667 | 14:00:07 07/03/2026 |
| 76 |  GroveX |
SNX/USDT | $0.3171 | $179,657 | 13:57:12 07/03/2026 |
| 77 |  Bitvavo |
SNX/EUR | $0.3166 | $179,177 | 13:57:10 07/03/2026 |
| 78 |  Dex-Trade |
SNX/USDT | $0.3170 | $152,638 | 13:54:07 07/03/2026 |
| 79 |  Pionex |
SNX/USDT | $0.3170 | $145,693 | 13:57:08 07/03/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.3150 | $139,114 | 14:00:13 07/03/2026 |
| 81 | AscendEX |
SNX/USDT | $0.3170 | $135,266 | 13:54:07 07/03/2026 |
| 82 |  Hyperliquid |
SNX/USD | $0.3159 | $133,883 | 13:57:27 07/03/2026 |
| 83 |  CEEX exchange |
SNX/USDT | $0.3160 | $133,810 | 14:00:08 07/03/2026 |
| 84 |  BloFin |
SNX/USDT | $0.3150 | $133,509 | 13:54:07 07/03/2026 |
| 85 |  Picol |
SNX/USDT | $0.3160 | $127,654 | 14:00:07 07/03/2026 |
| 86 | Bitunix |
SNX/USDT | $0.3160 | $118,604 | 13:54:09 07/03/2026 |
| 87 |  BtcTurk | Kripto |
SNX/TRY | $0.3177 | $109,000 | 13:59:53 07/03/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.3170 | $99,918.16 | 13:57:07 07/03/2026 |
| 89 |  BingX |
SNX/USDT | $0.3170 | $98,924.58 | 13:45:07 07/03/2026 |
| 90 |  Tapbit |
SNX/USDT | $0.3160 | $93,665.09 | 13:57:10 07/03/2026 |
| 91 |  Binance TR |
SNX/TRY | $0.3165 | $89,748.85 | 13:57:08 07/03/2026 |
| 92 | KuCoin |
SNX/USDT | $0.3148 | $86,441.82 | 13:56:23 07/03/2026 |
| 93 |  Extended |
SNX/USD | $0.3186 | $83,070.24 | 14:03:16 07/03/2026 |
| 94 | CRMClick |
SNX/USDT | $0.3283 | $77,575.94 | 07:00:17 06/03/2026 |
| 95 | HTX |
SNX/USDT | $0.3155 | $74,227.56 | 13:57:23 07/03/2026 |
| 96 |  Kraken |
SNX/USD | $0.3161 | $71,308.90 | 13:59:55 07/03/2026 |
| 97 |  Coinbase Exchange |
SNX/USD | $0.3160 | $70,127.52 | 13:56:59 07/03/2026 |
| 98 |  SuperEx |
SNX/USDT | $0.3162 | $69,647.43 | 13:54:09 07/03/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.3170 | $68,964.81 | 13:57:11 07/03/2026 |
| 100 | MEXC |
SNX/ETH | $0.3162 | $66,152.42 | 13:57:09 07/03/2026 |
| 101 |  Azbit |
SNX/BTC | $0.3116 | $65,502.05 | 13:54:11 07/03/2026 |
| 102 |  Bithumb |
SNX/KRW | $0.3137 | $64,403.35 | 13:59:54 07/03/2026 |
| 103 | BitbabyExchange |
SNX/USDT | $0.3170 | $60,479.40 | 13:57:13 07/03/2026 |
| 104 |  Ourbit |
SNX/USDT | $0.3161 | $60,032.14 | 13:54:07 07/03/2026 |
| 105 | Binance |
SNX/USDC | $0.3170 | $59,071.22 | 13:56:54 07/03/2026 |
| 106 |  ONUS Pro |
SNX/VNDC | $0.3147 | $57,780.71 | 13:57:16 07/03/2026 |
| 107 | MEXC |
SNX/USDC | $0.3177 | $57,744.94 | 13:45:11 07/03/2026 |
| 108 | Azbit |
SNX/USDT | $0.3170 | $55,791.02 | 13:54:11 07/03/2026 |
| 109 |  LeveX |
SNX/USDT | $0.3160 | $55,361.88 | 14:00:15 07/03/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.3150 | $50,594.26 | 14:00:14 07/03/2026 |
| 111 | BlockFin |
SNX/USDT | $0.3170 | $44,592.07 | 13:54:15 07/03/2026 |
| 112 |  Qmall Exchange |
SNX/USDT | $0.3160 | $42,493.73 | 14:00:08 07/03/2026 |
| 113 | KCEX |
SNX/USDT | $0.3160 | $38,172.28 | 13:57:08 07/03/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.3120 | $36,798.44 | 14:00:11 07/03/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.3160 | $36,737.14 | 13:45:07 07/03/2026 |
| 116 |  BitStorage |
SNX/USDT | $0.3160 | $34,385.79 | 14:00:10 07/03/2026 |
| 117 |  BitKan |
SNX/USDT | $0.3156 | $32,620.39 | 14:00:07 07/03/2026 |
| 118 |  BitDelta |
SNX/USDT | $0.3170 | $27,828.02 | 13:54:11 07/03/2026 |
| 119 |  Hibt |
SNX/USDT | $0.3162 | $26,064.04 | 13:54:09 07/03/2026 |
| 120 | Bitget |
SNX/USDT | $0.3166 | $24,937.93 | 13:54:09 07/03/2026 |
| 121 |  PrimeXBT |
SNX/USDT | $0.3150 | $22,950.81 | 14:00:16 07/03/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.3164 | $21,951.12 | 13:59:23 07/03/2026 |
| 123 |  Niza.io |
SNX/USD | $0.3169 | $18,049.26 | 13:54:07 07/03/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.3165 | $17,978.68 | 13:57:10 07/03/2026 |
| 125 | Kraken |
SNX/EUR | $0.3164 | $17,812.26 | 13:59:25 07/03/2026 |
| 126 |  LATOKEN |
SNX/USDT | $0.3213 | $17,031.10 | 13:54:09 07/03/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.3160 | $16,959.07 | 13:54:07 07/03/2026 |
| 128 |  Nivex |
SNX/USDT | $0.3156 | $14,693.82 | 14:00:07 07/03/2026 |
| 129 | BITmarkets |
SNX/USDT | $0.3150 | $14,662.59 | 14:00:09 07/03/2026 |
| 130 | B2Z Exchange |
SNX/USDT | $0.3150 | $14,661.44 | 14:00:11 07/03/2026 |
| 131 | BTSE |
SNX/USDT | $0.3170 | $14,618.08 | 13:57:07 07/03/2026 |
| 132 |  Coincall |
SNX/USD | $0.3151 | $14,566.39 | 14:03:16 07/03/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.3214 | $14,470.46 | 13:56:30 07/03/2026 |
| 134 |  SmarDex |
SNX/USDT | $0.3286 | $14,132.02 | 00:03:09 07/03/2026 |
| 135 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,970.52 | $13,121.06 | 13:59:59 07/03/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,975.01 | $12,211.78 | 13:59:15 07/03/2026 |
| 137 | LeveX |
SNX/USDT | $0.3150 | $11,519.27 | 14:00:12 07/03/2026 |
| 138 |  dYdX v4 |
SNX/USD | $0.3229 | $11,387.97 | 14:04:17 07/03/2026 |
| 139 | Coinbase Exchange |
SNX/EUR | $0.3161 | $9,860.26 | 13:56:59 07/03/2026 |
| 140 | BYDFi |
SNX/USDT | $0.3155 | $8,908.31 | 14:00:16 07/03/2026 |
| 141 | Pionex |
SNX/USDT | $0.3160 | $8,309.96 | 13:57:17 07/03/2026 |
| 142 | BtcTurk | Kripto |
SNX/USDT | $0.3194 | $8,113.60 | 13:59:53 07/03/2026 |
| 143 |  XBO.com |
SNX/USDT | $0.3160 | $7,948.71 | 13:54:07 07/03/2026 |
| 144 |  Bitso |
SNX/USD | $0.3165 | $7,934.26 | 13:59:53 07/03/2026 |
| 145 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7995 | $7,848.32 | 10:53:35 07/03/2026 |
| 146 |  PointPay |
SNX/USDT | $0.3158 | $7,836.76 | 13:54:07 07/03/2026 |
| 147 |  FMFW.io |
SNX/USDT | $0.3166 | $5,997.17 | 13:57:07 07/03/2026 |
| 148 |  HitBTC |
SNX/USDT | $0.3166 | $5,996.81 | 13:54:08 07/03/2026 |
| 149 |  Gleec BTC |
SNX/USDT | $0.3157 | $5,995.12 | 14:00:13 07/03/2026 |
| 150 | CoinUp.io |
SNX/USDT | $0.3160 | $5,428.53 | 13:57:09 07/03/2026 |
| 151 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,769.96 | 13:53:47 07/03/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.3160 | $4,612.36 | 14:00:12 07/03/2026 |
| 153 | Niza.io |
SNX/EUR | $0.3164 | $4,597.41 | 13:54:07 07/03/2026 |
| 154 | BloFin |
SNX/USDT | $0.3170 | $4,306.83 | 13:54:17 07/03/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $4,237.57 | 13:57:53 07/03/2026 |
| 156 |  Uniswap v2 |
SNX/WETH | $0.3165 | $4,040.57 | 13:53:11 07/03/2026 |
| 157 |  Coinbase International Exchange |
SNX/USDC | $0.3208 | $3,791.75 | 14:00:15 07/03/2026 |
| 158 |  Dzengi.com |
SNX/USD | $0.3170 | $3,630.25 | 14:00:07 07/03/2026 |
| 159 |  Aster |
SNX/USDT | $0.3180 | $2,440.16 | 13:54:15 07/03/2026 |
| 160 |  Bitkub |
SNX/THB | $0.3198 | $1,897.67 | 16:18:07 05/03/2026 |
| 161 |  Korbit |
SNX/KRW | $0.3185 | $1,663.09 | 13:57:10 07/03/2026 |
| 162 |  Bitlo |
SNX/TRY | $0.3179 | $1,553.95 | 13:57:08 07/03/2026 |
| 163 |  Indodax |
SNX/IDR | $0.3257 | $1,373.41 | 14:02:24 07/03/2026 |
| 164 | BITmarkets |
SNX/USDC | $0.3150 | $1,321.17 | 14:00:09 07/03/2026 |
| 165 | B2Z Exchange |
SNX/USDC | $0.3150 | $1,321.06 | 14:00:11 07/03/2026 |
| 166 |  WEEX |
SNX/USDT | $0.3160 | $1,201.33 | 13:57:12 07/03/2026 |
| 167 |  Crypto.com Exchange |
SNX/USD | $0.3172 | $1,067.51 | 13:54:17 07/03/2026 |
| 168 | KuCoin |
SNX/BTC | $0.3123 | $1,036.59 | 13:56:23 07/03/2026 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3166 | $945.70 | 13:53:11 07/03/2026 |
| 170 | Bitrue |
SNX/USDT | $0.3160 | $942.51 | 13:57:10 07/03/2026 |
| 171 |  Binance TH |
SNX/USDT | $0.3160 | $812.48 | 13:57:12 07/03/2026 |
| 172 |  CoinDCX |
SNX/INR | $0.3361 | $733.22 | 14:00:07 07/03/2026 |
| 173 |  Upbit |
SNX/BTC | $0.3218 | $693.70 | 13:56:53 07/03/2026 |
| 174 |  TRIV |
SNX/IDR | $0.3169 | $666.74 | 14:00:11 07/03/2026 |
| 175 | TRIV |
SNX/USDT | $0.3160 | $664.85 | 14:00:11 07/03/2026 |
| 176 |  ApeSwap (BSC) |
SNX/WBNB | $0.3144 | $523.91 | 13:11:46 07/03/2026 |
| 177 | Crypto.com Exchange |
SNX/USD | $0.3210 | $505.86 | 13:57:07 07/03/2026 |
| 178 | ONUS Pro |
SNX/VNDC | $0.3160 | $469.03 | 13:57:10 07/03/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09782 | $421.11 | 11:06:43 07/03/2026 |
| 180 |  Coins.ph |
SNX/PHP | $0.6229 | $378.37 | 14:00:11 07/03/2026 |
| 181 |  Young Platform |
SNX/EUR | $0.3171 | $357.80 | 13:57:07 07/03/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $0.9959 | $335.42 | 13:53:15 07/03/2026 |
| 183 | OKX |
SNX/USD | $0.3180 | $323.26 | 13:56:54 07/03/2026 |
| 184 | Bitazza |
SNX/THB | $0.3189 | $273.09 | 14:00:10 07/03/2026 |
| 185 | Crypto.com Exchange |
SNX/USDT | $0.3212 | $261.14 | 13:57:07 07/03/2026 |
| 186 | Velodrome Finance v2 |
WSTETH/SNX | $2,421.89 | $237.73 | 13:57:53 07/03/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,972.98 | $233.88 | 13:11:43 07/03/2026 |
| 188 |  Bitstamp by Robinhood |
SNX/EUR | $0.3253 | $232.38 | 13:59:53 07/03/2026 |
| 189 |  NovaDAX |
SNX/BRL | $0.3253 | $220.06 | 14:00:07 07/03/2026 |
| 190 |  Flipster |
SNX/USDT | $0.3160 | $214.07 | 14:00:22 07/03/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.3160 | $189.62 | 13:57:08 07/03/2026 |
| 192 | KuCoin |
SNX/ETH | $0.3215 | $154.32 | 13:56:23 07/03/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.3277 | $147.66 | 14:00:11 07/03/2026 |
| 194 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3173 | $146.45 | 13:35:47 07/03/2026 |
| 195 |  Bancor Network |
SNX/BNT | $0.3480 | $133.81 | 13:57:08 07/03/2026 |
| 196 |  WOO X |
SNX/USDT | $0.3154 | $99.61 | 14:00:15 07/03/2026 |
| 197 |  ChangeNOW |
SNX/BTC | $0.4374 | $91.72 | 13:54:07 07/03/2026 |
| 198 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,973.88 | $88.55 | 13:54:41 07/03/2026 |
| 199 |  Foxbit |
SNX/BRL | $0.3264 | $87.02 | 13:57:10 07/03/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $0.9978 | $76.26 | 13:53:39 07/03/2026 |
| 201 |  GOPAX |
SNX/KRW | $0.2503 | $75.08 | 14:00:11 07/03/2026 |
| 202 |  Binance.US |
SNX/USDT | $0.3290 | $59.84 | 06:07:23 07/03/2026 |
| 203 |  SushiSwap (Polygon) |
SNX/WETH | $0.3178 | $59.04 | 10:50:45 07/03/2026 |
| 204 | OKX |
SNX/EUR | $0.3162 | $47.86 | 13:56:54 07/03/2026 |
| 205 | CoinDCX |
SNX/USDT | $0.3148 | $46.66 | 14:00:07 07/03/2026 |
| 206 |  Coinone |
SNX/KRW | $0.3139 | $46.52 | 13:59:54 07/03/2026 |
| 207 |  CoinJar |
SNX/AUD | $0.3191 | $31.91 | 14:00:40 07/03/2026 |
| 208 | CoinJar |
SNX/USDC | $0.3183 | $31.83 | 14:00:40 07/03/2026 |
| 209 |  CEX.IO |
SNX/USDT | $0.3163 | $31.07 | 13:54:08 07/03/2026 |
| 210 | CEX.IO |
SNX/USD | $0.3169 | $26.03 | 13:54:08 07/03/2026 |
| 211 | CEX.IO |
SNX/USDC | $0.3170 | $24.58 | 13:54:08 07/03/2026 |
| 212 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09782 | $24.00 | 13:05:53 07/03/2026 |
| 213 | CEX.IO |
SNX/EUR | $0.3179 | $23.36 | 13:54:08 07/03/2026 |
| 214 |  ZebPay |
SNX/INR | $0.3309 | $21.14 | 13:54:08 07/03/2026 |
| 215 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 14:00:12 07/03/2026 |
| 216 |  ShibaSwap |
SNX/WETH | $0.3191 | $16.51 | 10:30:59 07/03/2026 |
| 217 | Unocoin |
SNX/INR | $0.5439 | $10.17 | 14:00:12 07/03/2026 |
| 218 | Velodrome Finance |
SNX/SUSD | $0.3179 | $7.94 | 13:53:49 07/03/2026 |
| 219 |  Independent Reserve |
SNX/AUD | $0.3191 | $4.51 | 14:00:08 07/03/2026 |
| 220 |  Gate US |
SNX/USDT | $0.3156 | $2.92 | 14:00:07 07/03/2026 |
| 221 | Velodrome Finance |
WETH/SNX | $1,962.93 | $2.47 | 13:53:41 07/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3153 | $1.06 | 06:55:47 07/03/2026 |
| 223 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3146 | $0.8197 | 23:42:11 06/03/2026 |
| 224 | SushiSwap (Polygon) |
USDC.e/SNX | $1.0000 | $0.7601 | 00:39:41 07/03/2026 |
| 225 |  QuickSwap |
SNX/DAI | $0.3246 | $0.1761 | 19:11:11 06/03/2026 |
| 226 |  Giottus |
SNX/INR | $0.01632 | $0.02151 | 13:06:12 07/03/2026 |
| 227 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3167 | $0.02013 | 22:52:37 06/03/2026 |
| 228 | Deepcoin |
SNX/USDT | $0.3165 | $0.0001996 | 13:57:07 07/03/2026 |
| 229 |  Coinmetro |
SNX/USDT | $0.3158 | $0.00000001000 | 14:00:11 07/03/2026 |
| 230 |  Poloniex |
SNX/USDT | $0.3300 | $0 | 13:59:23 07/03/2026 |
| 231 | HitBTC |
SNX/BTC | $0.3077 | $0 | 13:54:08 07/03/2026 |
| 232 | HitBTC |
SNX/USDC | $0.3088 | $0 | 13:54:08 07/03/2026 |
| 233 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 13:59:23 07/03/2026 |
| 234 |  zondacrypto |
SNX/USDC | $0.4380 | $0 | 13:57:07 07/03/2026 |
| 235 | Independent Reserve |
SNX/NZD | $0.3174 | $0 | 14:00:08 07/03/2026 |
| 236 | Independent Reserve |
SNX/USD | $0.3175 | $0 | 14:00:08 07/03/2026 |
| 237 |  Bitbns |
SNX/INR | $0.8702 | $0 | 13:57:07 07/03/2026 |
| 238 |  WazirX |
SNX/USDT | $0.3240 | $0 | 14:00:12 07/03/2026 |
| 239 | CoinJar |
SNX/GBP | $0.6069 | $0 | 14:00:40 07/03/2026 |
| 240 | CoinJar |
SNX/USD | $0.3364 | $0 | 14:00:40 07/03/2026 |
| 241 | Qmall Exchange |
SNX/BTC | $0.3015 | $0 | 14:00:08 07/03/2026 |
| 242 | Giottus |
SNX/USDT | $0.3190 | $0 | 13:06:12 07/03/2026 |
| 243 | Bitazza |
SNX/BTC | $4.80 | $0 | 14:00:10 07/03/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.4890 | $0 | 13:57:08 07/03/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1180 | $0 | 10:32:45 07/03/2026 |
| 246 | Uniswap v3 (Optimism) |
WETH/SNX | $1,968.93 | $0 | 06:36:33 07/03/2026 |
| 247 | Velodrome Finance v2 |
OP/SNX | $0.1186 | $0 | 00:37:43 07/03/2026 |
| 248 | ONUS Pro |
SNX/USDT | $0.3178 | $0 | 13:57:10 07/03/2026 |
| 249 |  Orderly |
SNX/USDC | $0.3700 | $0 | 14:03:15 07/03/2026 |
| 250 |  Gems Trade |
SNX/USDT | $0.3162 | $0 | 14:00:11 07/03/2026 |
| 251 |  ADEN |
SNX/USDC | $0.3700 | $0 | 14:03:42 07/03/2026 |
| 252 | ADEN |
SNX/USDT | $0.3150 | $0 | 14:03:42 07/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:20 07/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,015,321 với tỷ giá $0.3160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.