Tiền ảo: 38,053 Sàn giao dịch: 947 Vốn hóa: $2,141,200,369,667 Khối lượng (24h): $60,351,487,157 Thị phần: BTC: 58.5%, ETH: 9.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #279 17:24:00 24/06/2026
Giá Synthetix (SNX)
$0.2251 -3.92%
0.000003604 BTC 5,952 VND
Thấp: $0.2239 Cao: $0.2364

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2249 $285,513,280 16:57:17 24/06/2026
2 KTX KTX SNX/USDT $0.2249 $42,664,912 17:00:15 24/06/2026
3 AscendEX AscendEX SNX/USDT $0.2245 $10,653,690 16:45:15 24/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,237,101 16:57:15 24/06/2026
5 LBank LBank SNX/USDT $0.2249 $6,983,584 16:57:16 24/06/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.2252 $6,115,155 17:00:16 24/06/2026
7 Binance Binance SNX/USDT $0.2248 $3,799,279 16:54:16 24/06/2026
8 OrangeX OrangeX SNX/USDT $0.2247 $3,318,956 16:57:15 24/06/2026
9 CoinW CoinW SNX/USDT $0.2250 $2,476,644 16:57:18 24/06/2026
10 Ju.com Ju.com SNX/USDT $0.2250 $1,982,632 17:00:20 24/06/2026
11 idax exchange idax exchange SNX/USDT $0.2237 $1,383,201 17:00:18 24/06/2026
12 WHXEX WHXEX SNX/USDT $0.2237 $1,383,181 17:00:16 24/06/2026
13 WhiteBIT WhiteBIT SNX/USDT $0.2244 $1,346,607 16:45:15 24/06/2026
14 KuCoin KuCoin SNX/USDT $0.2251 $1,237,088 16:57:19 24/06/2026
15 BVOX BVOX SNX/USDT $0.2257 $1,226,980 16:57:15 24/06/2026
16 SunX SunX SNX/USDT $0.2317 $1,176,209 17:03:16 24/06/2026
17 BitDelta BitDelta SNX/USDT $0.2257 $1,155,024 17:00:08 24/06/2026
18 AstralX AstralX SNX/USDT $0.2254 $1,148,546 16:57:10 24/06/2026
19 BiFinance BiFinance SNX/USDT $0.2247 $1,048,629 16:57:08 24/06/2026
20 YEX YEX SNX/USDT $0.2247 $1,024,280 16:57:16 24/06/2026
21 Coinlocally Coinlocally SNX/USDT $0.2247 $1,018,666 17:00:16 24/06/2026
22 Hotcoin Hotcoin SNX/USDT $0.2248 $855,594 16:57:25 24/06/2026
23 BTSE BTSE SNX/USDT $0.2245 $853,514 16:57:21 24/06/2026
24 B2Z Exchange B2Z Exchange SNX/USD $0.2249 $814,609 17:00:15 24/06/2026
25 BITmarkets BITmarkets SNX/USDT $0.2248 $814,080 17:00:16 24/06/2026
26 Deepcoin Deepcoin SNX/USDT $0.2253 $790,802 16:57:15 24/06/2026
27 Bybit Bybit SNX/USDT $0.2250 $760,430 16:54:16 24/06/2026
28 Ourbit Ourbit SNX/USDT $0.2248 $751,188 16:57:17 24/06/2026
29 CRMClick CRMClick SNX/USDT $0.2272 $748,119 16:57:10 24/06/2026
30 HTX HTX SNX/USDT $0.2272 $748,063 16:59:25 24/06/2026
31 CoinChief CoinChief SNX/USDT $0.2257 $565,009 16:57:12 24/06/2026
32 Binance Binance SNX/USDT $0.2247 $540,614 16:56:42 24/06/2026
33 BiKing BiKing SNX/USDT $0.2247 $540,010 16:57:10 24/06/2026
34 Phemex Phemex SNX/USDT $0.2267 $472,537 16:57:08 24/06/2026
35 BITmarkets BITmarkets SNX/USD $0.2250 $468,642 17:00:08 24/06/2026
36 B2Z Exchange B2Z Exchange SNX/USD $0.2250 $468,641 17:00:09 24/06/2026
37 P2B P2B SNX/USDT $0.2247 $465,614 16:48:07 24/06/2026
38 Toobit Toobit SNX/USDT $0.2247 $417,950 16:57:18 24/06/2026
39 Aivora Exchange Aivora Exchange SNX/USDT $0.2926 $411,879 17:00:17 24/06/2026
40 BitradeX BitradeX SNX/USDT $0.2257 $371,444 16:57:17 24/06/2026
41 Bitbaby Bitbaby SNX/USDT $0.2248 $321,111 16:57:16 24/06/2026
42 Hyperliquid Hyperliquid SNX/USD $0.2250 $318,414 16:57:26 24/06/2026
43 Bitget Bitget SNX/USDT $0.2247 $305,379 16:54:15 24/06/2026
44 Cofinex Cofinex SNX/USDT $0.2249 $304,908 17:00:15 24/06/2026
45 BTCC BTCC SNX/USDT $0.2247 $270,010 16:57:08 24/06/2026
46 CoinW CoinW SNX/USDT $0.2257 $264,638 16:48:11 24/06/2026
47 Bitazza Bitazza SNX/USDT $0.2257 $233,699 17:00:09 24/06/2026
48 Zoomex Zoomex SNX/USDT $0.2250 $227,921 16:57:17 24/06/2026
49 Bitbase Bitbase SNX/USDT $0.2248 $224,087 16:54:16 24/06/2026
50 Bitcastle Bitcastle SNX/USDT $0.2247 $219,435 17:00:18 24/06/2026
51 CEEX exchange CEEX exchange SNX/USDT $0.2247 $219,250 17:00:08 24/06/2026
52 Paribu Paribu SNX/TRY $0.2250 $213,859 16:59:53 24/06/2026
53 Bitunix Bitunix SNX/USDT $0.2249 $213,381 16:57:16 24/06/2026
54 MEXC MEXC SNX/USDT $0.2249 $206,630 16:57:16 24/06/2026
55 BlockFin BlockFin SNX/USDT $0.2267 $197,951 16:57:10 24/06/2026
56 Binance Binance SNX/TRY $0.2250 $189,018 16:56:42 24/06/2026
57 Bitrue Bitrue SNX/USDT $0.2250 $182,863 16:57:17 24/06/2026
58 BVOX BVOX SNX/USDT $0.2247 $178,517 16:57:08 24/06/2026
59 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2257 $160,812 16:59:23 24/06/2026
60 OKX OKX SNX/USDT $0.2249 $146,075 16:56:23 24/06/2026
61 Gems Trade Gems Trade SNX/USDT $0.2249 $146,025 17:00:14 24/06/2026
62 AscendEX AscendEX SNX/USDT $0.2257 $145,665 16:45:08 24/06/2026
63 Coinlocally Coinlocally SNX/USDT $0.2255 $145,498 17:00:10 24/06/2026
64 BitGW Exchange BitGW Exchange SNX/USDT $0.2249 $141,335 17:00:16 24/06/2026
65 P2B P2B SNX/USD $0.2250 $138,837 16:48:07 24/06/2026
66 BlockFin BlockFin SNX/USDT $0.2247 $132,280 16:54:15 24/06/2026
67 LBank LBank SNX/USDT $0.2253 $128,358 16:57:08 24/06/2026
68 CoinTR CoinTR SNX/TRY $0.2239 $122,521 16:54:07 24/06/2026
69 BloFin BloFin SNX/USDT $0.2257 $120,241 16:36:08 24/06/2026
70 BYDFi BYDFi SNX/USDT $0.2257 $114,549 16:54:11 24/06/2026
71 Ourbit Ourbit SNX/USDT $0.2258 $110,692 16:57:09 24/06/2026
72 Bitvavo Bitvavo SNX/EUR $0.2253 $108,336 16:57:11 24/06/2026
73 XT.COM XT.COM SNX/USDT $0.2247 $108,030 16:57:09 24/06/2026
74 Biconomy.com Biconomy.com SNX/USDC $0.2255 $108,022 16:57:11 24/06/2026
75 Binance TR Binance TR SNX/TRY $0.2250 $99,301.98 16:57:12 24/06/2026
76 BitTap BitTap SNX/USDT $0.2237 $96,703.11 17:00:16 24/06/2026
77 Phemex Phemex SNX/USDT $0.2237 $94,930.44 16:57:17 24/06/2026
78 WhiteBIT WhiteBIT SNX/USDT $0.2257 $86,965.26 16:45:11 24/06/2026
79 Bitcastle Bitcastle SNX/USDT $0.2247 $82,788.99 17:00:09 24/06/2026
80 Azbit Azbit SNX/USDT $0.2248 $82,041.77 16:57:11 24/06/2026
81 Bitunix Bitunix SNX/USDT $0.2247 $80,840.02 16:57:12 24/06/2026
82 Pionex Pionex SNX/USDT $0.2247 $78,303.17 16:57:11 24/06/2026
83 MEXC MEXC SNX/USDT $0.2254 $74,529.44 16:54:08 24/06/2026
84 Azbit Azbit SNX/BTC $0.2192 $74,202.41 16:57:11 24/06/2026
85 XXKK XXKK SNX/USDT $0.2255 $72,807.82 17:00:11 24/06/2026
86 Picol Picol SNX/USDT $0.2257 $69,049.19 17:00:08 24/06/2026
87 LATOKEN LATOKEN SNX/USDT $0.2255 $68,796.97 16:57:07 24/06/2026
88 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,668.11 $68,751.06 15:40:11 24/06/2026
89 Coinbase Exchange Coinbase Exchange SNX/USD $0.2250 $64,476.24 16:56:29 24/06/2026
90 Tapbit Tapbit SNX/USDT $0.2247 $59,441.16 16:57:07 24/06/2026
91 XBO.com XBO.com SNX/USDT $0.2255 $59,081.16 17:00:08 24/06/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2710 $59,043.36 15:40:11 24/06/2026
93 AlphaX AlphaX SNX/USDT $0.2251 $58,997.38 17:00:17 24/06/2026
94 DigiFinex DigiFinex SNX/USDT $0.2247 $57,998.35 16:57:11 24/06/2026
95 MEXC MEXC SNX/USDC $0.2256 $57,727.45 16:57:08 24/06/2026
96 Bybit Bybit SNX/USDT $0.2253 $55,591.83 16:54:09 24/06/2026
97 CoinTR CoinTR SNX/USDT $0.2257 $53,655.01 16:54:07 24/06/2026
98 Kraken Kraken SNX/USD $0.2252 $41,890.87 16:59:24 24/06/2026
99 BingX BingX SNX/USDT $0.2257 $41,199.86 16:57:07 24/06/2026
100 Binance Binance SNX/USDC $0.2250 $38,080.33 16:56:42 24/06/2026
101 SuperEx SuperEx SNX/USDT $0.2255 $37,415.21 17:00:11 24/06/2026
102 ICRYPEX ICRYPEX SNX/USDT $0.2207 $36,100.75 17:00:10 24/06/2026
103 LeveX LeveX SNX/USDT $0.2249 $35,086.66 17:00:16 24/06/2026
104 Uniswap v2 Uniswap v2 SNX/WETH $0.2258 $34,047.36 16:48:35 24/06/2026
105 VOOX Exchange VOOX Exchange SNX/USDT $0.2247 $31,623.69 16:57:12 24/06/2026
106 Gate Gate SNX/USDT $0.2239 $28,600.38 16:57:19 24/06/2026
107 KCEX KCEX SNX/USDT $0.2257 $28,066.75 16:57:09 24/06/2026
108 AEGET AEGET SNX/USDT $0.2267 $26,667.75 16:57:07 24/06/2026
109 Bitbaby Bitbaby SNX/USDT $0.2267 $25,498.61 16:57:11 24/06/2026
110 EasiCoin EasiCoin SNX/USDT $0.2267 $23,813.41 17:00:09 24/06/2026
111 Coinstore Coinstore SNX/USDT $0.2247 $21,242.52 16:51:07 24/06/2026
112 Aivora Exchange Aivora Exchange SNX/USDT $0.2936 $20,366.53 17:00:10 24/06/2026
113 KuCoin KuCoin SNX/USDT $0.2249 $18,086.80 16:58:53 24/06/2026
114 Hibt Hibt SNX/USDT $0.2249 $14,617.12 16:48:08 24/06/2026
115 BTSE BTSE SNX/USDT $0.2249 $14,085.08 16:54:07 24/06/2026
116 BITmarkets BITmarkets SNX/USDT $0.2257 $14,080.24 17:00:08 24/06/2026
117 B2Z Exchange B2Z Exchange SNX/USDT $0.2257 $14,080.24 17:00:09 24/06/2026
118 GroveX GroveX SNX/USDT $0.2249 $13,263.96 16:54:08 24/06/2026
119 Gate Gate SNX/USDT $0.2248 $13,199.25 16:56:24 24/06/2026
120 Everything.inc Everything.inc SNX/USDT $0.2253 $13,174.78 16:57:07 24/06/2026
121 Bit2Me Bit2Me SNX/EUR $0.2245 $13,113.84 16:57:10 24/06/2026
122 Kraken Kraken SNX/EUR $0.2251 $13,105.41 16:59:54 24/06/2026
123 Pionex Pionex SNX/USDT $0.2249 $12,104.89 16:57:15 24/06/2026
124 BitKan BitKan SNX/USDT $0.2248 $11,867.42 17:00:09 24/06/2026
125 CoinEx CoinEx SNX/USDT $0.2249 $11,758.36 16:59:23 24/06/2026
126 BloFin BloFin SNX/USDT $0.2248 $11,067.33 16:57:16 24/06/2026
127 Niza.io Niza.io SNX/USD $0.2252 $10,591.22 17:00:10 24/06/2026
128 Bitso Bitso SNX/USD $0.2255 $10,530.78 16:59:53 24/06/2026
129 LeveX LeveX SNX/USDT $0.2247 $9,687.54 17:00:07 24/06/2026
130 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2257 $8,536.10 16:59:23 24/06/2026
131 Bithumb Bithumb SNX/KRW $0.2210 $7,935.27 16:59:53 24/06/2026
132 Kanga Exchange Kanga Exchange SNX/USDT $0.2247 $7,142.14 17:00:08 24/06/2026
133 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2247 $6,732.34 16:56:29 24/06/2026
134 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2252 $4,954.09 16:36:17 24/06/2026
135 FMFW.io FMFW.io SNX/USDT $0.2252 $4,425.78 16:57:12 24/06/2026
136 Gleec BTC Gleec BTC SNX/USDT $0.2250 $4,425.29 17:00:09 24/06/2026
137 HitBTC HitBTC SNX/USDT $0.2245 $4,420.71 16:54:09 24/06/2026
138 MEXC MEXC SNX/ETH $0.2253 $4,338.77 16:57:08 24/06/2026
139 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,663.84 $4,226.72 16:31:59 24/06/2026
140 Bitget Bitget SNX/USDT $0.2250 $4,114.52 16:54:07 24/06/2026
141 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2251 $3,989.97 14:16:11 24/06/2026
142 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $3,888.20 16:32:11 24/06/2026
143 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.15 17:00:16 24/06/2026
144 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2254 $3,596.59 16:56:29 24/06/2026
145 PointPay PointPay SNX/USDT $0.2253 $3,333.65 16:57:08 24/06/2026
146 Niza.io Niza.io SNX/EUR $0.2251 $3,331.76 17:00:10 24/06/2026
147 Bitlo Bitlo SNX/TRY $0.2250 $3,316.39 16:57:07 24/06/2026
148 Koinpark Koinpark SNX/USDT $0.2247 $2,651.04 17:00:09 24/06/2026
149 Aster Aster SNX/USDT $0.2257 $2,544.70 16:54:15 24/06/2026
150 KuCoin KuCoin SNX/ETH $0.2278 $2,058.84 16:58:53 24/06/2026
151 PrimeXBT PrimeXBT SNX/USDT $0.2257 $1,578.59 17:00:17 24/06/2026
152 OKX OKX SNX/TRY $0.2276 $1,574.08 16:56:23 24/06/2026
153 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2287 $1,517.07 16:54:08 24/06/2026
154 Upbit Upbit SNX/BTC $0.2200 $1,460.32 16:56:23 24/06/2026
155 Bitkub Bitkub SNX/THB $0.2259 $1,391.15 16:57:11 24/06/2026
156 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07667 $1,376.39 15:00:46 24/06/2026
157 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2253 $1,184.72 16:54:08 24/06/2026
158 WEEX WEEX SNX/USDT $0.2247 $1,154.84 16:57:11 24/06/2026
159 CoinDCX CoinDCX SNX/INR $0.2476 $1,126.69 17:00:10 24/06/2026
160 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9972 $1,108.36 15:46:31 24/06/2026
161 B2Z Exchange B2Z Exchange SNX/USDC $0.2250 $1,105.67 17:00:09 24/06/2026
162 BITmarkets BITmarkets SNX/USDC $0.2250 $1,105.47 17:00:08 24/06/2026
163 Bitcoiva Bitcoiva SNX/USDT $0.2247 $1,073.73 17:00:08 24/06/2026
164 GOPAX GOPAX SNX/KRW $0.2347 $1,011.91 17:00:08 24/06/2026
165 OKX OKX SNX/EUR $0.2260 $940.33 16:56:23 24/06/2026
166 CoinDCX CoinDCX SNX/USDT $0.2247 $786.69 17:00:10 24/06/2026
167 TRIV TRIV SNX/IDR $0.2258 $642.60 17:00:12 24/06/2026
168 TRIV TRIV SNX/USDT $0.2247 $639.38 17:00:12 24/06/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2249 $608.59 15:17:59 24/06/2026
170 Dzengi.com Dzengi.com SNX/USD $0.2230 $586.58 17:00:15 24/06/2026
171 Bitrue Bitrue SNX/USDT $0.2247 $581.79 16:57:10 24/06/2026
172 Flipster Flipster SNX/USDT $0.2251 $543.28 17:00:15 24/06/2026
173 OKX OKX SNX/USD $0.2270 $469.67 16:56:23 24/06/2026
174 Bancor Network Bancor Network SNX/BNT $0.2277 $417.20 16:57:12 24/06/2026
175 Young Platform Young Platform SNX/EUR $0.2247 $385.71 16:57:08 24/06/2026
176 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $366.94 16:39:43 24/06/2026
177 Coins.ph Coins.ph SNX/PHP $0.6022 $365.77 17:00:09 24/06/2026
178 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,663.30 $294.33 16:36:33 24/06/2026
179 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,066.11 $283.60 16:39:43 24/06/2026
180 KuCoin KuCoin SNX/BTC $0.2273 $271.26 16:58:53 24/06/2026
181 Tokocrypto Tokocrypto SNX/USDT $0.2247 $191.05 16:57:11 24/06/2026
182 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2272 $189.64 15:00:46 24/06/2026
183 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2296 $169.70 16:57:11 24/06/2026
184 Foxbit Foxbit SNX/BRL $0.2249 $146.71 17:00:08 24/06/2026
185 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2222 $99.97 13:45:09 24/06/2026
186 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2258 $99.72 14:10:39 24/06/2026
187 CoinJar CoinJar SNX/AUD $0.2308 $92.91 17:00:35 24/06/2026
188 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07666 $91.13 08:55:23 24/06/2026
189 Binance TH Binance TH SNX/USDT $0.2247 $68.62 16:57:07 24/06/2026
190 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $67.77 16:17:09 24/06/2026
191 MemeMax MemeMax SNX/USDC $0.2250 $65.43 17:03:16 24/06/2026
192 Orderly Orderly SNX/USDC $0.2248 $65.43 15:12:17 24/06/2026
193 CEX.IO CEX.IO SNX/USD $0.2258 $42.65 16:54:12 24/06/2026
194 ShibaSwap ShibaSwap SNX/WETH $0.2269 $38.29 15:12:11 24/06/2026
195 Velodrome Finance Velodrome Finance SNX/SUSD $0.2248 $32.48 15:46:31 24/06/2026
196 CEX.IO CEX.IO SNX/USDC $0.2260 $26.02 16:54:12 24/06/2026
197 CoinJar CoinJar SNX/USD $0.2338 $23.38 17:00:35 24/06/2026
198 CoinJar CoinJar SNX/USDC $0.2314 $23.14 17:00:35 24/06/2026
199 Bitazza Bitazza SNX/THB $0.2270 $22.50 17:00:09 24/06/2026
200 Indodax Indodax SNX/IDR $0.2229 $21.88 16:59:24 24/06/2026
201 Unocoin Unocoin SNX/USDT $2.37 $19.98 16:57:08 24/06/2026
202 CEX.IO CEX.IO SNX/EUR $0.2260 $18.51 16:54:12 24/06/2026
203 Korbit Korbit SNX/KRW $0.2211 $17.17 16:57:07 24/06/2026
204 CEX.IO CEX.IO SNX/USDT $0.2255 $16.10 16:54:12 24/06/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,665.30 $9.29 11:14:38 24/06/2026
206 ZebPay ZebPay SNX/INR $0.2474 $6.10 17:00:09 24/06/2026
207 Deepcoin Deepcoin SNX/USDT $0.2252 $2.88 16:57:07 24/06/2026
208 Unocoin Unocoin SNX/INR $0.5177 $2.23 16:57:08 24/06/2026
209 Velodrome Finance Velodrome Finance WETH/SNX $1,668.24 $1.20 14:10:41 24/06/2026
210 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9870 $0.6592 00:29:55 24/06/2026
211 Poloniex Poloniex SNX/USDT $0.2327 $0 16:59:53 24/06/2026
212 HitBTC HitBTC SNX/BTC $0.2667 $0 16:54:09 24/06/2026
213 HitBTC HitBTC SNX/USDC $0.3111 $0 16:54:09 24/06/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2417 $0 16:59:23 24/06/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 16:59:53 24/06/2026
216 Independent Reserve Independent Reserve SNX/AUD $0.2214 $0 17:00:11 24/06/2026
217 Independent Reserve Independent Reserve SNX/NZD $0.2207 $0 17:00:11 24/06/2026
218 Independent Reserve Independent Reserve SNX/USD $0.2228 $0 17:00:11 24/06/2026
219 Coinone Coinone SNX/KRW $0.2301 $0 16:59:23 24/06/2026
220 OKX OKX SNX/USDC $0.2453 $0 16:56:23 24/06/2026
221 Bitbns Bitbns SNX/INR $0.8452 $0 17:00:14 24/06/2026
222 WazirX WazirX SNX/USDT $0.2407 $0 17:00:11 24/06/2026
223 Coinmetro Coinmetro SNX/USDT $0.2996 $0 17:00:10 24/06/2026
224 CoinJar CoinJar SNX/GBP $0.3265 $0 17:00:35 24/06/2026
225 Giottus Giottus SNX/INR $0.3338 $0 16:54:08 24/06/2026
226 Giottus Giottus SNX/USDT $0.2247 $0 16:54:08 24/06/2026
227 Bitazza Bitazza SNX/BTC $4.44 $0 17:00:09 24/06/2026
228 WOO X WOO X SNX/USDT $0.2251 $0 17:00:15 24/06/2026
229 dYdX v4 dYdX v4 SNX/USD $0.2364 $0 17:04:19 24/06/2026
230 ADEN ADEN SNX/USDC $0.2248 $0 15:12:50 24/06/2026
231 ADEN ADEN SNX/USDT $0.2239 $0 17:03:52 24/06/2026
232 Gate US Gate US SNX/USDT $0.2252 $0 17:00:09 24/06/2026
233 Extended Extended SNX/USD $0.2438 $0 17:03:16 24/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 24/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,513,280 với tỷ giá $0.2249.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá