Synthetix SNX
Xếp hạng #181
08:38:00 18/03/2026
Giá Synthetix (SNX)
$0.3253 -0.91%
0.000004386 BTC
8,911 VND
Thấp: $0.3213
Cao: $0.3337
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3231 | $395,437,412 | 07:57:19 18/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3221 | $78,280,412 | 08:00:15 18/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3221 | $17,894,144 | 08:00:15 18/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3232 | $12,064,548 | 07:57:19 18/03/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.3229 | $10,749,292 | 07:57:07 18/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3230 | $10,564,847 | 07:57:15 18/03/2026 |
| 7 |  BitTap |
SNX/USDT | $0.3221 | $10,039,818 | 07:54:17 18/03/2026 |
| 8 |  Binance |
SNX/USDT | $0.3231 | $8,694,060 | 07:54:16 18/03/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.3218 | $8,278,302 | 07:57:15 18/03/2026 |
| 10 |  Koinbay |
SNX/USDT | $2.06 | $8,250,145 | 08:00:15 18/03/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.3231 | $7,227,049 | 08:00:16 18/03/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.3221 | $7,035,425 | 07:57:15 18/03/2026 |
| 13 |  AstralX |
SNX/USDT | $0.3231 | $7,031,689 | 08:00:08 18/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3221 | $4,814,381 | 08:00:16 18/03/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.3221 | $4,409,566 | 08:00:18 18/03/2026 |
| 16 |  CoinW |
SNX/USDT | $0.3230 | $3,220,032 | 07:57:16 18/03/2026 |
| 17 |  BTSE |
SNX/USDT | $0.3240 | $3,139,011 | 07:54:15 18/03/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.3233 | $3,065,595 | 08:03:15 18/03/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.3240 | $3,053,784 | 08:00:16 18/03/2026 |
| 20 |  BVOX |
SNX/USDT | $0.3231 | $2,866,118 | 07:57:15 18/03/2026 |
| 21 |  BTCC |
SNX/USDT | $0.3229 | $2,452,179 | 07:57:16 18/03/2026 |
| 22 |  YEX |
SNX/USDT | $0.3221 | $2,409,050 | 07:57:16 18/03/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3221 | $2,352,130 | 08:00:16 18/03/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.3231 | $1,820,346 | 08:00:08 18/03/2026 |
| 25 |  Hotcoin |
SNX/USDT | $0.3241 | $1,765,402 | 07:57:20 18/03/2026 |
| 26 |  idax exchange |
SNX/USDT | $0.3221 | $1,748,552 | 08:00:17 18/03/2026 |
| 27 |  WHXEX |
SNX/USDT | $0.3221 | $1,748,514 | 08:00:16 18/03/2026 |
| 28 |  Bybit |
SNX/USDT | $0.3226 | $1,653,854 | 07:54:16 18/03/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.3241 | $1,457,578 | 07:57:15 18/03/2026 |
| 30 |  Ourbit |
SNX/USDT | $0.3226 | $1,344,096 | 07:57:16 18/03/2026 |
| 31 |  Biconomy.com |
SNX/USDC | $0.3209 | $1,060,205 | 07:45:09 18/03/2026 |
| 32 | Binance |
SNX/USDT | $0.3231 | $1,016,785 | 07:56:54 18/03/2026 |
| 33 |  BiKing |
SNX/USDT | $0.3221 | $1,016,503 | 08:00:10 18/03/2026 |
| 34 |  Toobit |
SNX/USDT | $0.3221 | $925,210 | 07:57:15 18/03/2026 |
| 35 |  P2B |
SNX/USDT | $0.3231 | $836,013 | 07:54:07 18/03/2026 |
| 36 |  Paribu |
SNX/TRY | $0.3227 | $789,722 | 08:02:54 18/03/2026 |
| 37 |  SunX |
SNX/USDT | $0.3246 | $705,447 | 08:03:17 18/03/2026 |
| 38 |  Bitcoiva |
SNX/USDT | $0.3221 | $633,761 | 08:00:10 18/03/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.3221 | $629,816 | 07:57:11 18/03/2026 |
| 40 | CoinW |
SNX/USDT | $0.3231 | $629,107 | 07:57:08 18/03/2026 |
| 41 |  HTX |
SNX/USDT | $0.3237 | $601,892 | 07:59:54 18/03/2026 |
| 42 |  Globe Derivative Exchange |
SNX/USD | $0.3235 | $601,501 | 08:00:17 18/03/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.3231 | $580,924 | 08:00:17 18/03/2026 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.3241 | $573,710 | 07:57:16 18/03/2026 |
| 45 | BVOX |
SNX/USDT | $0.3231 | $539,279 | 07:57:13 18/03/2026 |
| 46 | BTCC |
SNX/USDT | $0.3221 | $507,209 | 07:57:11 18/03/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.3227 | $496,179 | 07:54:15 18/03/2026 |
| 48 |  Phemex |
SNX/USDT | $0.3231 | $493,579 | 07:57:16 18/03/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.3231 | $449,207 | 07:57:22 18/03/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.3229 | $429,008 | 08:00:15 18/03/2026 |
| 51 |  Bitget |
SNX/USDT | $0.3223 | $427,733 | 07:54:15 18/03/2026 |
| 52 | Phemex |
SNX/USDT | $0.3220 | $415,106 | 07:57:09 18/03/2026 |
| 53 |  Gate |
SNX/USDT | $0.3231 | $393,566 | 07:54:18 18/03/2026 |
| 54 |  BiFinance |
SNX/USDT | $0.3231 | $375,080 | 07:54:11 18/03/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.3227 | $338,801 | 07:57:16 18/03/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.3240 | $338,153 | 07:57:07 18/03/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.3221 | $322,939 | 07:54:15 18/03/2026 |
| 58 |  Bibox |
SNX/USDT | $0.5909 | $298,126 | 08:00:11 18/03/2026 |
| 59 | P2B |
SNX/USD | $0.3230 | $251,234 | 07:54:07 18/03/2026 |
| 60 |  MEXC |
SNX/USDT | $0.3230 | $238,879 | 07:57:07 18/03/2026 |
| 61 |  XXKK |
SNX/USDT | $0.3244 | $224,549 | 08:03:10 18/03/2026 |
| 62 |  GroveX |
SNX/USDT | $0.3223 | $223,355 | 08:00:12 18/03/2026 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.3227 | $218,303 | 07:57:23 18/03/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.3241 | $217,134 | 07:54:07 18/03/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.3231 | $209,929 | 07:57:07 18/03/2026 |
| 66 |  Bitazza |
SNX/USDT | $0.3251 | $204,800 | 08:03:14 18/03/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.3231 | $203,343 | 07:57:12 18/03/2026 |
| 68 |  BloFin |
SNX/USDT | $0.3240 | $202,979 | 07:57:08 18/03/2026 |
| 69 |  LBank |
SNX/USDT | $0.3229 | $199,463 | 07:57:10 18/03/2026 |
| 70 |  Gems Trade |
SNX/USDT | $0.3236 | $197,130 | 08:00:14 18/03/2026 |
| 71 |  OKX |
SNX/USDT | $0.3232 | $197,091 | 07:56:53 18/03/2026 |
| 72 | Gate |
SNX/USDT | $0.3230 | $193,456 | 07:56:24 18/03/2026 |
| 73 | Bybit |
SNX/USDT | $0.3227 | $193,066 | 07:54:08 18/03/2026 |
| 74 | Binance |
SNX/TRY | $0.3232 | $192,184 | 07:56:54 18/03/2026 |
| 75 | Coinlocally |
SNX/USDT | $0.3236 | $186,512 | 08:00:10 18/03/2026 |
| 76 | BITmarkets |
SNX/USD | $0.3240 | $170,209 | 08:00:11 18/03/2026 |
| 77 | B2Z Exchange |
SNX/USD | $0.3250 | $165,712 | 08:03:13 18/03/2026 |
| 78 |  Extended |
SNX/USD | $0.3203 | $165,536 | 08:03:16 18/03/2026 |
| 79 |  Pionex |
SNX/USDT | $0.3221 | $159,638 | 07:57:12 18/03/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.3231 | $148,999 | 08:00:12 18/03/2026 |
| 81 | Ourbit |
SNX/USDT | $0.3229 | $148,965 | 07:54:07 18/03/2026 |
| 82 | AscendEX |
SNX/USDT | $0.3231 | $142,345 | 07:57:12 18/03/2026 |
| 83 |  Picol |
SNX/USDT | $0.3231 | $140,781 | 08:00:10 18/03/2026 |
| 84 |  Coinbase Exchange |
SNX/USD | $0.3230 | $137,694 | 07:56:29 18/03/2026 |
| 85 |  Bithumb |
SNX/KRW | $0.3207 | $135,906 | 07:59:54 18/03/2026 |
| 86 |  Dex-Trade |
SNX/USDT | $0.3230 | $131,905 | 07:57:08 18/03/2026 |
| 87 |  Hyperliquid |
SNX/USD | $0.3223 | $129,349 | 07:57:26 18/03/2026 |
| 88 |  CEEX exchange |
SNX/USDT | $0.3241 | $128,482 | 08:03:12 18/03/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.3234 | $118,754 | 07:57:08 18/03/2026 |
| 90 | Bitunix |
SNX/USDT | $0.3231 | $108,810 | 07:54:09 18/03/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.3231 | $102,988 | 08:00:11 18/03/2026 |
| 92 |  BingX |
SNX/USDT | $0.3220 | $97,188.41 | 07:57:07 18/03/2026 |
| 93 |  Tapbit |
SNX/USDT | $0.3221 | $96,524.14 | 07:57:11 18/03/2026 |
| 94 |  SuperEx |
SNX/USDT | $0.3235 | $90,874.18 | 07:54:08 18/03/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.3230 | $73,716.21 | 07:57:09 18/03/2026 |
| 96 | MEXC |
SNX/ETH | $0.3229 | $71,593.72 | 07:57:07 18/03/2026 |
| 97 |  Bitvavo |
SNX/EUR | $0.3224 | $62,742.61 | 07:57:10 18/03/2026 |
| 98 |  LeveX |
SNX/USDT | $0.3221 | $59,311.83 | 08:00:16 18/03/2026 |
| 99 |  ONUS Pro |
SNX/VNDC | $0.3221 | $56,953.93 | 07:54:16 18/03/2026 |
| 100 | MEXC |
SNX/USDC | $0.3228 | $55,387.45 | 07:51:10 18/03/2026 |
| 101 | Binance |
SNX/USDC | $0.3220 | $54,420.00 | 07:56:54 18/03/2026 |
| 102 |  Azbit |
SNX/USDT | $0.3221 | $49,430.16 | 07:57:11 18/03/2026 |
| 103 |  Qmall Exchange |
SNX/USDT | $0.3220 | $48,943.67 | 07:57:07 18/03/2026 |
| 104 | BtcTurk | Kripto |
SNX/USDT | $0.3212 | $48,274.67 | 07:57:23 18/03/2026 |
| 105 | BitbabyExchange |
SNX/USDT | $0.3230 | $46,792.22 | 07:57:13 18/03/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.3241 | $45,400.33 | 08:00:12 18/03/2026 |
| 107 | Azbit |
SNX/BTC | $0.3176 | $42,965.20 | 07:57:11 18/03/2026 |
| 108 | BlockFin |
SNX/USDT | $0.3231 | $42,202.24 | 07:57:15 18/03/2026 |
| 109 |  KCEX |
SNX/USDT | $0.3240 | $40,822.76 | 07:57:10 18/03/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.3230 | $40,507.46 | 07:57:07 18/03/2026 |
| 111 | KuCoin |
SNX/USDT | $0.3227 | $39,902.99 | 07:55:23 18/03/2026 |
| 112 | Bitget |
SNX/USDT | $0.3215 | $39,859.76 | 07:54:07 18/03/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.3201 | $36,123.50 | 08:00:12 18/03/2026 |
| 114 |  BitKan |
SNX/USDT | $0.3215 | $34,222.19 | 08:00:13 18/03/2026 |
| 115 |  BitStorage |
SNX/USDT | $0.3241 | $31,571.89 | 08:00:08 18/03/2026 |
| 116 |  BitDelta |
SNX/USDT | $0.3221 | $30,463.32 | 08:00:10 18/03/2026 |
| 117 | HTX |
SNX/USDT | $0.3215 | $23,852.32 | 07:51:16 18/03/2026 |
| 118 | Pionex |
SNX/USDT | $0.3231 | $22,802.89 | 07:57:16 18/03/2026 |
| 119 | Coinbase Exchange |
SNX/GBP | $0.3205 | $20,245.19 | 07:56:29 18/03/2026 |
| 120 |  Kraken |
SNX/USD | $0.3217 | $20,243.81 | 07:59:54 18/03/2026 |
| 121 |  Hibt |
SNX/USDT | $0.3231 | $19,724.64 | 07:57:10 18/03/2026 |
| 122 |  LATOKEN |
SNX/USDT | $0.3224 | $19,305.49 | 07:54:11 18/03/2026 |
| 123 |  Coincall |
SNX/USD | $0.3229 | $18,712.28 | 08:03:15 18/03/2026 |
| 124 |  CoinEx |
SNX/USDT | $0.3225 | $16,351.27 | 07:59:53 18/03/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.3229 | $16,332.71 | 07:56:29 18/03/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.3221 | $15,966.14 | 08:00:08 18/03/2026 |
| 127 | BITmarkets |
SNX/USDT | $0.3240 | $14,637.28 | 08:00:11 18/03/2026 |
| 128 | BTSE |
SNX/USDT | $0.3240 | $14,542.17 | 07:54:11 18/03/2026 |
| 129 | B2Z Exchange |
SNX/USDT | $0.3250 | $13,931.68 | 08:03:13 18/03/2026 |
| 130 |  Nivex |
SNX/USDT | $0.3235 | $12,904.29 | 08:00:09 18/03/2026 |
| 131 | LeveX |
SNX/USDT | $0.3231 | $11,940.55 | 08:00:09 18/03/2026 |
| 132 | OKX |
SNX/EUR | $0.3214 | $11,656.37 | 07:56:53 18/03/2026 |
| 133 |  PrimeXBT |
SNX/USDT | $0.3231 | $11,620.25 | 08:03:16 18/03/2026 |
| 134 | BYDFi |
SNX/USDT | $0.3226 | $10,349.85 | 08:00:16 18/03/2026 |
| 135 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,329.29 | $9,534.51 | 06:23:59 18/03/2026 |
| 136 |  Bit2Me |
SNX/EUR | $0.3257 | $9,452.22 | 08:00:10 18/03/2026 |
| 137 | BloFin |
SNX/USDT | $0.3231 | $8,257.30 | 08:00:19 18/03/2026 |
| 138 | Kraken |
SNX/EUR | $0.3257 | $8,182.19 | 07:59:25 18/03/2026 |
| 139 |  XBO.com |
SNX/USDT | $0.3240 | $8,167.55 | 07:57:07 18/03/2026 |
| 140 |  PointPay |
SNX/USDT | $0.3226 | $7,366.87 | 07:57:09 18/03/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.3230 | $6,893.95 | 08:00:13 18/03/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.3229 | $6,795.91 | 07:54:07 18/03/2026 |
| 143 |  FMFW.io |
SNX/USDT | $0.3229 | $6,795.89 | 07:54:12 18/03/2026 |
| 144 | CoinUp.io |
SNX/USDT | $0.3220 | $6,637.26 | 07:57:08 18/03/2026 |
| 145 |  Bitso |
SNX/USD | $0.3220 | $6,187.22 | 08:00:00 18/03/2026 |
| 146 |  Upbit |
SNX/BTC | $0.3152 | $5,812.81 | 07:56:54 18/03/2026 |
| 147 |  Uniswap v2 |
SNX/WETH | $0.3243 | $5,810.51 | 07:20:47 18/03/2026 |
| 148 |  Niza.io |
SNX/USD | $0.3217 | $5,138.95 | 08:00:08 18/03/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.3231 | $5,013.73 | 07:54:08 18/03/2026 |
| 150 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8251 | $4,691.83 | 04:14:23 18/03/2026 |
| 151 |  CoinDCX |
SNX/INR | $0.3294 | $4,419.35 | 08:00:10 18/03/2026 |
| 152 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9993 | $3,855.63 | 07:53:17 18/03/2026 |
| 153 |  Bitlo |
SNX/TRY | $0.3254 | $3,606.74 | 07:57:08 18/03/2026 |
| 154 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,325.21 | $3,417.64 | 07:47:49 18/03/2026 |
| 155 |  Bitkub |
SNX/THB | $0.3282 | $3,380.99 | 07:42:11 18/03/2026 |
| 156 |  Indodax |
SNX/IDR | $0.3222 | $3,207.56 | 08:02:23 18/03/2026 |
| 157 |  Crypto.com Exchange |
SNX/USD | $0.3221 | $2,962.25 | 07:57:07 18/03/2026 |
| 158 |  Coinbase International Exchange |
SNX/USDC | $0.3237 | $2,938.68 | 08:00:16 18/03/2026 |
| 159 |  Aster |
SNX/USDT | $0.3201 | $2,601.00 | 07:54:15 18/03/2026 |
| 160 |  Binance TH |
SNX/USDT | $0.3230 | $2,178.29 | 07:57:09 18/03/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.3212 | $2,147.18 | 07:57:07 18/03/2026 |
| 162 | Niza.io |
SNX/EUR | $0.3257 | $2,068.57 | 08:00:08 18/03/2026 |
| 163 | Bitazza |
SNX/THB | $0.3242 | $1,770.01 | 08:00:11 18/03/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $1,497.72 | 07:08:49 18/03/2026 |
| 165 |  WEEX |
SNX/USDT | $0.3231 | $1,415.97 | 07:57:13 18/03/2026 |
| 166 | BITmarkets |
SNX/USDC | $0.3220 | $1,192.19 | 08:00:11 18/03/2026 |
| 167 | Bitrue |
SNX/USDT | $0.3230 | $1,160.92 | 07:57:08 18/03/2026 |
| 168 | B2Z Exchange |
SNX/USDC | $0.3220 | $1,129.40 | 08:03:13 18/03/2026 |
| 169 |  TRIV |
SNX/IDR | $0.3227 | $1,090.39 | 08:00:12 18/03/2026 |
| 170 | TRIV |
SNX/USDT | $0.3221 | $1,090.32 | 08:00:12 18/03/2026 |
| 171 | KuCoin |
SNX/ETH | $0.3204 | $1,080.93 | 07:55:23 18/03/2026 |
| 172 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3229 | $947.04 | 06:44:11 18/03/2026 |
| 173 | CoinDCX |
SNX/USDT | $0.3228 | $935.03 | 08:00:10 18/03/2026 |
| 174 | OKX |
SNX/USDC | $0.3212 | $746.95 | 07:56:53 18/03/2026 |
| 175 | KuCoin |
SNX/BTC | $0.3226 | $638.71 | 07:55:23 18/03/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $423.59 | 07:53:17 18/03/2026 |
| 177 |  Flipster |
SNX/USDT | $0.3211 | $422.23 | 08:00:21 18/03/2026 |
| 178 |  Coins.ph |
SNX/PHP | $0.6173 | $374.98 | 07:57:10 18/03/2026 |
| 179 | Velodrome Finance v2 |
WSTETH/SNX | $2,844.49 | $330.62 | 06:41:13 18/03/2026 |
| 180 |  Young Platform |
SNX/EUR | $0.3241 | $329.34 | 08:00:10 18/03/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.3209 | $321.49 | 07:54:11 18/03/2026 |
| 182 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3230 | $311.53 | 07:20:11 18/03/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09972 | $286.83 | 05:48:05 18/03/2026 |
| 184 |  Orderly |
SNX/USDC | $0.3206 | $284.78 | 08:03:16 18/03/2026 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.3239 | $187.59 | 03:34:49 18/03/2026 |
| 186 |  Bancor Network |
SNX/BNT | $0.3481 | $166.90 | 07:57:13 18/03/2026 |
| 187 | OKX |
SNX/USD | $0.3296 | $157.27 | 07:56:53 18/03/2026 |
| 188 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,327.65 | $105.15 | 06:41:41 18/03/2026 |
| 189 |  Tokocrypto |
SNX/USDT | $0.3221 | $87.24 | 07:57:12 18/03/2026 |
| 190 |  Dzengi.com |
SNX/USD | $0.3200 | $80.12 | 07:57:08 18/03/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.2494 | $74.83 | 08:00:09 18/03/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.3258 | $74.74 | 01:52:23 18/03/2026 |
| 193 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $71.46 | 07:57:25 18/03/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.3158 | $47.72 | 08:00:10 18/03/2026 |
| 195 | OKX |
SNX/TRY | $0.3257 | $31.31 | 07:56:53 18/03/2026 |
| 196 | Velodrome Finance |
SNX/SUSD | $0.3229 | $25.80 | 07:34:03 18/03/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,324.25 | $21.19 | 23:10:12 17/03/2026 |
| 198 |  CEX.IO |
SNX/USDT | $0.3232 | $20.65 | 07:57:10 18/03/2026 |
| 199 |  ChangeNOW |
SNX/BTC | $0.3225 | $20.59 | 07:57:07 18/03/2026 |
| 200 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 08:03:11 18/03/2026 |
| 201 | CEX.IO |
SNX/USDC | $0.3238 | $17.59 | 07:57:10 18/03/2026 |
| 202 | CEX.IO |
SNX/USD | $0.3233 | $17.42 | 07:57:10 18/03/2026 |
| 203 | CEX.IO |
SNX/EUR | $0.3240 | $17.36 | 07:57:10 18/03/2026 |
| 204 | Crypto.com Exchange |
SNX/USD | $0.3201 | $15.97 | 07:57:17 18/03/2026 |
| 205 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09972 | $15.78 | 01:53:39 18/03/2026 |
| 206 | Unocoin |
SNX/INR | $0.5410 | $10.11 | 08:03:11 18/03/2026 |
| 207 |  Binance.US |
SNX/USDT | $0.3270 | $9.85 | 07:59:23 18/03/2026 |
| 208 |  Giottus |
SNX/USDT | $0.3231 | $5.36 | 07:09:09 18/03/2026 |
| 209 |  ShibaSwap |
SNX/WETH | $0.3256 | $4.44 | 01:21:11 18/03/2026 |
| 210 |  ZebPay |
SNX/INR | $0.3349 | $4.23 | 07:54:11 18/03/2026 |
| 211 | Velodrome Finance |
WETH/SNX | $2,319.10 | $3.28 | 07:45:49 18/03/2026 |
| 212 |  dYdX v4 |
SNX/USD | $0.3298 | $2.64 | 08:04:18 18/03/2026 |
| 213 | Giottus |
SNX/INR | $0.8875 | $0.5646 | 07:09:09 18/03/2026 |
| 214 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.3529 | 01:09:33 17/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3246 | $0.2319 | 23:06:23 17/03/2026 |
| 216 |  Korbit |
SNX/KRW | $0.3189 | $0.1804 | 08:00:09 18/03/2026 |
| 217 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3206 | $0.1543 | 09:11:09 17/03/2026 |
| 218 |  QuickSwap |
SNX/DAI | $0.3251 | $0.1328 | 01:52:47 18/03/2026 |
| 219 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3244 | $0.02008 | 22:37:49 17/03/2026 |
| 220 | Deepcoin |
SNX/USDT | $0.3225 | $0.0002037 | 07:57:08 18/03/2026 |
| 221 |  Coinmetro |
SNX/USDT | $0.3233 | $0.00000001000 | 08:00:08 18/03/2026 |
| 222 |  Poloniex |
SNX/USDT | $0.3120 | $0 | 07:59:23 18/03/2026 |
| 223 | HitBTC |
SNX/BTC | $0.3360 | $0 | 07:54:07 18/03/2026 |
| 224 | HitBTC |
SNX/USDC | $0.3088 | $0 | 07:54:07 18/03/2026 |
| 225 |  Bitstamp by Robinhood |
SNX/EUR | $0.3921 | $0 | 07:59:53 18/03/2026 |
| 226 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 07:59:24 18/03/2026 |
| 227 |  zondacrypto |
SNX/USDC | $0.3599 | $0 | 07:57:10 18/03/2026 |
| 228 |  Independent Reserve |
SNX/AUD | $0.3275 | $0 | 08:00:10 18/03/2026 |
| 229 | Independent Reserve |
SNX/NZD | $0.3246 | $0 | 08:00:10 18/03/2026 |
| 230 | Independent Reserve |
SNX/USD | $0.3215 | $0 | 08:00:10 18/03/2026 |
| 231 |  Coinone |
SNX/KRW | $0.3166 | $0 | 07:59:53 18/03/2026 |
| 232 |  Bitbns |
SNX/INR | $0.8657 | $0 | 08:00:08 18/03/2026 |
| 233 |  WazirX |
SNX/USDT | $0.3231 | $0 | 08:03:11 18/03/2026 |
| 234 |  NovaDAX |
SNX/BRL | $0.3118 | $0 | 07:54:07 18/03/2026 |
| 235 |  CoinJar |
SNX/AUD | $0.3118 | $0 | 08:00:48 18/03/2026 |
| 236 | CoinJar |
SNX/GBP | $0.3309 | $0 | 08:00:48 18/03/2026 |
| 237 | CoinJar |
SNX/USD | $0.3364 | $0 | 08:00:48 18/03/2026 |
| 238 | CoinJar |
SNX/USDC | $0.3290 | $0 | 08:00:48 18/03/2026 |
| 239 | Qmall Exchange |
SNX/BTC | $0.3286 | $0 | 07:57:07 18/03/2026 |
| 240 | Bitazza |
SNX/BTC | $5.24 | $0 | 08:03:14 18/03/2026 |
| 241 |  WOO X |
SNX/USDT | $0.3236 | $0 | 07:57:15 18/03/2026 |
| 242 |  THORChain |
SNX/RUNE | $0.5131 | $0 | 07:57:09 18/03/2026 |
| 243 | Uniswap v3 (Optimism) |
OP/SNX | $0.1358 | $0 | 06:41:35 18/03/2026 |
| 244 | Uniswap v3 (Optimism) |
WETH/SNX | $2,322.73 | $0 | 07:47:49 18/03/2026 |
| 245 | Velodrome Finance v2 |
OP/SNX | $0.1353 | $0 | 04:23:07 18/03/2026 |
| 246 | ONUS Pro |
SNX/USDT | $0.3244 | $0 | 07:54:11 18/03/2026 |
| 247 | ONUS Pro |
SNX/VNDC | $0.3241 | $0 | 07:54:11 18/03/2026 |
| 248 |  ADEN |
SNX/USDC | $0.3205 | $0 | 08:03:44 18/03/2026 |
| 249 | ADEN |
SNX/USDT | $0.3238 | $0 | 08:03:44 18/03/2026 |
| 250 |  Gate US |
SNX/USDT | $0.3231 | $0 | 08:00:09 18/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 18/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,437,412 với tỷ giá $0.3231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.