Synthetix SNX
Xếp hạng #182
08:18:00 31/12/2025
Giá Synthetix (SNX)
$0.4158 -1.41%
0.000004708 BTC
11,155 VND
Thấp: $0.4146
Cao: $0.4278
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4165 | $128,034,349 | 07:57:18 31/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4165 | $54,912,179 | 08:00:16 31/12/2025 |
| 3 |  BTCC |
SNX/USDT | $0.4171 | $54,299,712 | 07:57:17 31/12/2025 |
| 4 |  BTDUex |
SNX/USDT | $0.4171 | $20,582,720 | 08:00:11 31/12/2025 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.4155 | $15,858,931 | 08:00:17 31/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.4155 | $10,590,319 | 07:54:16 31/12/2025 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,237,980 | 07:57:15 31/12/2025 |
| 8 |  NovaEx |
SNX/USDT | $0.4155 | $7,124,840 | 08:00:16 31/12/2025 |
| 9 |  Binance |
SNX/USDT | $0.4165 | $6,042,178 | 07:54:17 31/12/2025 |
| 10 |  OrangeX |
SNX/USDT | $0.4165 | $5,664,989 | 07:48:16 31/12/2025 |
| 11 |  Bitcastle |
SNX/USDT | $0.4155 | $5,144,062 | 08:00:19 31/12/2025 |
| 12 |  OKX |
SNX/USDT | $0.4173 | $4,354,119 | 07:56:24 31/12/2025 |
| 13 |  Gems Trade |
SNX/USDT | $0.4176 | $4,342,055 | 07:45:12 31/12/2025 |
| 14 |  Batonex |
SNX/USDT | $0.4165 | $4,248,381 | 08:00:16 31/12/2025 |
| 15 |  CoinW |
SNX/USDT | $0.4175 | $4,095,777 | 07:57:18 31/12/2025 |
| 16 |  Ju.com |
SNX/USDT | $0.4145 | $3,608,535 | 07:57:16 31/12/2025 |
| 17 | OKX |
SNX/USDT | $0.4173 | $3,306,696 | 07:55:48 31/12/2025 |
| 18 |  AstralX |
SNX/USDT | $0.4170 | $3,182,712 | 08:00:11 31/12/2025 |
| 19 |  WhiteBIT |
SNX/USDT | $0.4154 | $2,104,783 | 07:57:15 31/12/2025 |
| 20 |  BVOX |
SNX/USDT | $0.4165 | $2,001,296 | 07:57:15 31/12/2025 |
| 21 | WhiteBIT |
SNX/USDT | $0.4175 | $1,957,426 | 07:57:07 31/12/2025 |
| 22 |  YEX |
SNX/USDT | $0.4155 | $1,949,746 | 08:00:17 31/12/2025 |
| 23 |  Coinlocally |
SNX/USDT | $0.4165 | $1,908,272 | 07:57:17 31/12/2025 |
| 24 |  Bybit |
SNX/USDT | $0.4166 | $1,551,900 | 07:54:17 31/12/2025 |
| 25 |  MEXC |
SNX/USDT | $0.4155 | $1,538,432 | 07:54:17 31/12/2025 |
| 26 |  CZR Exchange |
SNX/USDT | $0.4155 | $1,534,900 | 08:00:16 31/12/2025 |
| 27 |  Zedxion Exchange |
SNX/USDT | $0.4155 | $1,529,879 | 07:54:16 31/12/2025 |
| 28 | Bybit |
SNX/USDT | $0.4172 | $1,369,162 | 07:54:12 31/12/2025 |
| 29 |  BitTap |
SNX/USDT | $0.4155 | $1,286,062 | 08:00:18 31/12/2025 |
| 30 |  Hotcoin |
SNX/USDT | $0.4155 | $1,212,133 | 07:57:19 31/12/2025 |
| 31 |  BiKing |
SNX/USDT | $0.4175 | $1,179,610 | 08:00:10 31/12/2025 |
| 32 | Binance |
SNX/USDT | $0.4175 | $1,178,249 | 07:57:02 31/12/2025 |
| 33 | BTCC |
SNX/USDT | $0.4175 | $1,131,036 | 07:57:09 31/12/2025 |
| 34 |  Deepcoin |
SNX/USDT | $0.4165 | $1,052,264 | 07:57:16 31/12/2025 |
| 35 |  B2Z Exchange |
SNX/USD | $0.4160 | $746,799 | 08:00:16 31/12/2025 |
| 36 |  BTSE |
SNX/USDT | $0.4155 | $745,475 | 07:57:18 31/12/2025 |
| 37 |  BITmarkets |
SNX/USDT | $0.4155 | $704,449 | 08:00:15 31/12/2025 |
| 38 |  CRMClick |
SNX/USDT | $0.4199 | $644,062 | 08:00:08 31/12/2025 |
| 39 |  HTX |
SNX/USDT | $0.4193 | $644,027 | 07:59:54 31/12/2025 |
| 40 |  Phemex |
SNX/USDT | $0.4165 | $625,881 | 07:57:09 31/12/2025 |
| 41 |  BiFinance |
SNX/USDT | $0.4175 | $620,654 | 07:54:12 31/12/2025 |
| 42 | CoinW |
SNX/USDT | $0.4174 | $614,900 | 07:57:07 31/12/2025 |
| 43 | BVOX |
SNX/USDT | $0.4175 | $583,571 | 07:57:07 31/12/2025 |
| 44 |  Toobit |
SNX/USDT | $0.4155 | $571,125 | 07:57:17 31/12/2025 |
| 45 |  Bitget |
SNX/USDT | $0.4171 | $570,289 | 07:54:17 31/12/2025 |
| 46 |  Cofinex |
SNX/USDT | $0.4171 | $567,576 | 08:00:15 31/12/2025 |
| 47 |  Gate |
SNX/USDT | $0.4168 | $558,329 | 07:56:24 31/12/2025 |
| 48 | BITmarkets |
SNX/USD | $0.4170 | $509,183 | 08:00:11 31/12/2025 |
| 49 | B2Z Exchange |
SNX/USD | $0.4170 | $509,183 | 08:00:13 31/12/2025 |
| 50 |  BitbabyExchange |
SNX/USDT | $0.4165 | $495,266 | 07:57:16 31/12/2025 |
| 51 |  Aivora Exchange |
SNX/USDT | $0.4165 | $494,065 | 08:00:18 31/12/2025 |
| 52 |  Extended |
SNX/USD | $0.4149 | $488,589 | 08:03:16 31/12/2025 |
| 53 |  DigiFinex |
SNX/USDT | $0.4175 | $480,421 | 07:42:07 31/12/2025 |
| 54 |  BitradeX |
SNX/USDT | $0.4165 | $467,009 | 07:57:10 31/12/2025 |
| 55 |  Zoomex |
SNX/USDT | $0.4166 | $465,215 | 07:57:16 31/12/2025 |
| 56 |  BitKan |
SNX/USDT | $0.4172 | $447,285 | 08:00:12 31/12/2025 |
| 57 |  OneBullEx |
SNX/USDT | $0.4135 | $446,782 | 08:03:21 31/12/2025 |
| 58 |  Hibt |
SNX/USDT | $0.4165 | $434,773 | 07:57:07 31/12/2025 |
| 59 |  Bitrue |
SNX/USDT | $0.4159 | $420,694 | 07:57:16 31/12/2025 |
| 60 |  Paribu |
SNX/TRY | $0.4162 | $408,071 | 07:57:53 31/12/2025 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.4170 | $402,192 | 07:57:00 31/12/2025 |
| 62 | Phemex |
SNX/USDT | $0.4165 | $399,335 | 07:57:16 31/12/2025 |
| 63 |  SunX |
SNX/USDT | $0.4149 | $388,935 | 08:03:17 31/12/2025 |
| 64 |  CoinCatch |
SNX/USDT | $0.4144 | $378,286 | 08:03:15 31/12/2025 |
| 65 |  BingX |
SNX/USDT | $0.4175 | $339,497 | 07:54:11 31/12/2025 |
| 66 |  LBank |
SNX/USDT | $0.4168 | $313,241 | 07:57:13 31/12/2025 |
| 67 |  Bibox |
SNX/USDT | $0.5901 | $297,708 | 08:00:11 31/12/2025 |
| 68 |  Bitunix |
SNX/USDT | $0.4165 | $293,923 | 07:54:11 31/12/2025 |
| 69 | Bitunix |
SNX/USDT | $0.4165 | $280,918 | 07:54:16 31/12/2025 |
| 70 | Darkex Exchange |
SNX/USDT | $0.4165 | $272,565 | 08:00:18 31/12/2025 |
| 71 |  BYDFi |
SNX/USDT | $0.4175 | $247,454 | 07:54:11 31/12/2025 |
| 72 |  Bitazza |
SNX/USDT | $0.4155 | $246,415 | 08:00:08 31/12/2025 |
| 73 | MEXC |
SNX/USDT | $0.4179 | $246,365 | 07:48:09 31/12/2025 |
| 74 | TruBit Pro Exchange |
SNX/USDT | $0.4165 | $239,919 | 08:00:11 31/12/2025 |
| 75 |  GroveX |
SNX/USDT | $0.4175 | $236,001 | 07:54:11 31/12/2025 |
| 76 |  XXKK |
SNX/USDT | $0.4174 | $235,991 | 07:54:08 31/12/2025 |
| 77 |  XT.COM |
SNX/USDT | $0.4175 | $235,657 | 07:57:08 31/12/2025 |
| 78 |  KuCoin |
SNX/USDT | $0.4171 | $198,624 | 07:54:19 31/12/2025 |
| 79 |  Bitvavo |
SNX/EUR | $0.4185 | $190,440 | 07:57:09 31/12/2025 |
| 80 |  Pionex |
SNX/USDT | $0.4165 | $186,958 | 07:57:08 31/12/2025 |
| 81 |  Hyperliquid |
SNX/USD | $0.4168 | $185,980 | 07:57:16 31/12/2025 |
| 82 |  Picol |
SNX/USDT | $0.4175 | $165,080 | 08:00:12 31/12/2025 |
| 83 |  KCEX |
SNX/USDT | $0.4165 | $160,529 | 07:57:11 31/12/2025 |
| 84 |  Azbit |
SNX/USDT | $0.4185 | $151,949 | 07:51:11 31/12/2025 |
| 85 |  BtcTurk | Kripto |
SNX/TRY | $0.4164 | $148,413 | 07:59:53 31/12/2025 |
| 86 | AscendEX |
SNX/USDT | $0.4185 | $144,525 | 07:54:08 31/12/2025 |
| 87 | Azbit |
SNX/BTC | $0.4057 | $132,673 | 07:51:11 31/12/2025 |
| 88 |  Tapbit |
SNX/USDT | $0.4165 | $128,614 | 07:57:07 31/12/2025 |
| 89 | Gate |
SNX/USDT | $0.4169 | $127,826 | 07:54:19 31/12/2025 |
| 90 |  Ourbit |
SNX/USDT | $0.4167 | $118,420 | 07:57:07 31/12/2025 |
| 91 | B2Z Exchange |
SNX/USDT | $0.4168 | $118,038 | 08:00:13 31/12/2025 |
| 92 | BITmarkets |
SNX/USDT | $0.4168 | $118,038 | 08:00:11 31/12/2025 |
| 93 | BTSE |
SNX/USDT | $0.4168 | $117,277 | 07:42:10 31/12/2025 |
| 94 |  CEEX exchange |
SNX/USDT | $0.4165 | $116,197 | 08:00:11 31/12/2025 |
| 95 |  BlockFin |
SNX/USDT | $0.4155 | $115,700 | 07:54:08 31/12/2025 |
| 96 |  SuperEx |
SNX/USDT | $0.4199 | $114,308 | 07:57:09 31/12/2025 |
| 97 |  Dex-Trade |
SNX/USDT | $0.4165 | $113,970 | 07:54:11 31/12/2025 |
| 98 | Coinlocally |
SNX/USDT | $0.4170 | $109,347 | 08:00:11 31/12/2025 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.4175 | $82,477.63 | 07:57:08 31/12/2025 |
| 100 | BitbabyExchange |
SNX/USDT | $0.4175 | $79,085.48 | 08:00:14 31/12/2025 |
| 101 | Binance |
SNX/TRY | $0.4173 | $78,576.10 | 07:56:42 31/12/2025 |
| 102 |  BloFin |
SNX/USDT | $0.4155 | $69,596.76 | 07:57:08 31/12/2025 |
| 103 |  Globe Derivative Exchange |
SNX/USD | $0.4170 | $69,583.00 | 08:00:17 31/12/2025 |
| 104 | Aivora Exchange |
SNX/USDT | $0.4175 | $65,057.31 | 08:00:13 31/12/2025 |
| 105 |  Bithumb |
SNX/KRW | $0.4218 | $63,314.35 | 07:59:54 31/12/2025 |
| 106 | KuCoin |
SNX/USDT | $0.4168 | $56,238.27 | 07:47:23 31/12/2025 |
| 107 | BlockFin |
SNX/USDT | $0.4165 | $56,202.33 | 07:54:16 31/12/2025 |
| 108 |  Qmall Exchange |
SNX/USDT | $0.4175 | $55,982.65 | 07:57:07 31/12/2025 |
| 109 | MEXC |
SNX/USDC | $0.4181 | $55,318.85 | 07:48:09 31/12/2025 |
| 110 |  Binance TR |
SNX/TRY | $0.4173 | $49,891.45 | 07:57:11 31/12/2025 |
| 111 |  ICRYPEX |
SNX/USDT | $0.4215 | $49,287.04 | 08:00:09 31/12/2025 |
| 112 |  Coinstore |
SNX/USDT | $0.4165 | $46,916.42 | 07:51:07 31/12/2025 |
| 113 |  Kanga Exchange |
SNX/USDT | $0.4165 | $46,855.20 | 08:00:11 31/12/2025 |
| 114 |  LeveX |
SNX/USDT | $0.4165 | $46,228.92 | 08:00:16 31/12/2025 |
| 115 |  Coinbase International Exchange |
SNX/USDC | $0.4171 | $45,831.07 | 08:00:16 31/12/2025 |
| 116 |  ZKE |
SNX/USDT | $0.4165 | $45,739.87 | 08:00:10 31/12/2025 |
| 117 | MEXC |
SNX/ETH | $0.4177 | $38,595.65 | 07:48:09 31/12/2025 |
| 118 | Bitcastle |
SNX/USDT | $0.4165 | $38,477.03 | 08:00:11 31/12/2025 |
| 119 | Pionex |
SNX/USDT | $0.4165 | $35,816.47 | 07:57:17 31/12/2025 |
| 120 |  BitDelta |
SNX/USDT | $0.4175 | $35,476.76 | 08:00:12 31/12/2025 |
| 121 |  ONUS Pro |
SNX/VNDC | $0.4160 | $33,116.47 | 07:54:16 31/12/2025 |
| 122 |  PointPay |
SNX/USDT | $0.4175 | $32,087.27 | 07:57:07 31/12/2025 |
| 123 |  P2B |
SNX/USDT | $0.4175 | $30,021.49 | 07:57:07 31/12/2025 |
| 124 | Bitget |
SNX/USDT | $0.4180 | $27,513.04 | 07:54:11 31/12/2025 |
| 125 | Binance |
SNX/USDC | $0.4178 | $27,001.69 | 07:56:42 31/12/2025 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.4170 | $25,736.24 | 07:57:00 31/12/2025 |
| 127 |  Kraken |
SNX/EUR | $0.4182 | $24,389.18 | 07:59:54 31/12/2025 |
| 128 | Kraken |
SNX/USD | $0.4170 | $23,972.40 | 07:59:54 31/12/2025 |
| 129 |  Bit2Me |
SNX/EUR | $0.4182 | $23,949.59 | 07:57:07 31/12/2025 |
| 130 |  LATOKEN |
SNX/USDT | $0.9191 | $22,947.27 | 07:54:11 31/12/2025 |
| 131 |  CoinEx |
SNX/USDT | $0.4167 | $22,485.46 | 07:59:53 31/12/2025 |
| 132 |  CoinChief |
SNX/USDT | $0.4175 | $22,357.28 | 08:00:08 31/12/2025 |
| 133 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,961.71 | $20,878.46 | 08:01:59 31/12/2025 |
| 134 |  Gleec BTC |
SNX/USDT | $0.4170 | $17,373.19 | 08:00:12 31/12/2025 |
| 135 |  FMFW.io |
SNX/USDT | $0.4173 | $17,286.81 | 07:54:07 31/12/2025 |
| 136 |  HitBTC |
SNX/USDT | $0.4173 | $17,268.37 | 07:54:08 31/12/2025 |
| 137 | HTX |
SNX/USDT | $0.4160 | $15,733.07 | 07:57:17 31/12/2025 |
| 138 | CRMClick |
SNX/USDT | $0.4163 | $15,718.40 | 08:00:16 31/12/2025 |
| 139 |  BitStorage |
SNX/USDT | $0.4165 | $13,758.87 | 08:00:11 31/12/2025 |
| 140 |  SmarDex |
SNX/USDT | $0.4178 | $13,601.18 | 07:57:07 31/12/2025 |
| 141 |  Coincall |
SNX/USD | $0.4150 | $12,760.34 | 08:03:16 31/12/2025 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $12,573.33 | 06:17:43 31/12/2025 |
| 143 | Binance |
SNX/BTC | $0.4170 | $12,536.13 | 07:56:42 31/12/2025 |
| 144 | LeveX |
SNX/USDT | $0.4175 | $12,098.45 | 08:00:09 31/12/2025 |
| 145 |  Paradex |
SNX/USD | $0.4215 | $11,901.46 | 08:03:16 31/12/2025 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,960.54 | $11,210.89 | 07:20:39 31/12/2025 |
| 147 | BITmarkets |
SNX/USDC | $0.4170 | $10,943.87 | 08:00:11 31/12/2025 |
| 148 | B2Z Exchange |
SNX/USDC | $0.4170 | $10,943.87 | 08:00:13 31/12/2025 |
| 149 | P2B |
SNX/USD | $0.4180 | $10,745.46 | 07:57:07 31/12/2025 |
| 150 |  XBO.com |
SNX/USDT | $0.4175 | $10,489.17 | 08:00:11 31/12/2025 |
| 151 | HitBTC |
SNX/BTC | $0.4161 | $9,707.25 | 07:54:08 31/12/2025 |
| 152 |  Uniswap v2 |
SNX/WETH | $0.4171 | $9,070.83 | 07:08:47 31/12/2025 |
| 153 | BtcTurk | Kripto |
SNX/USDT | $0.4164 | $7,454.81 | 07:59:53 31/12/2025 |
| 154 | BYDFi |
SNX/USDT | $0.4160 | $7,236.45 | 08:00:17 31/12/2025 |
| 155 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.4168 | $6,578.51 | 06:09:35 31/12/2025 |
| 156 |  Niza.io |
SNX/EUR | $0.4181 | $6,110.11 | 07:54:07 31/12/2025 |
| 157 | Niza.io |
SNX/USD | $0.4180 | $6,039.79 | 07:54:07 31/12/2025 |
| 158 | CoinUp.io |
SNX/USDT | $0.4165 | $5,820.81 | 07:57:12 31/12/2025 |
| 159 |  Koinpark |
SNX/USDT | $0.4175 | $5,817.47 | 07:54:11 31/12/2025 |
| 160 |  Crypto.com Exchange |
SNX/USDT | $0.4170 | $5,783.65 | 07:54:11 31/12/2025 |
| 161 |  PrimeXBT |
SNX/USDT | $0.4165 | $5,753.21 | 08:00:17 31/12/2025 |
| 162 | Coinbase Exchange |
SNX/GBP | $0.4173 | $5,461.37 | 07:57:00 31/12/2025 |
| 163 | BloFin |
SNX/USDT | $0.4165 | $4,777.01 | 07:51:16 31/12/2025 |
| 164 | Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8442 | $4,692.04 | 02:51:11 31/12/2025 |
| 165 |  Bitlo |
SNX/TRY | $0.4169 | $3,776.06 | 07:57:08 31/12/2025 |
| 166 | KuCoin |
SNX/BTC | $0.4137 | $3,609.91 | 07:47:23 31/12/2025 |
| 167 |  WOO X |
SNX/USDT | $0.4169 | $3,513.31 | 07:54:24 31/12/2025 |
| 168 |  Dzengi.com |
SNX/USD | $0.4140 | $3,396.36 | 07:57:07 31/12/2025 |
| 169 |  WEEX |
SNX/USDT | $0.4175 | $3,089.49 | 07:57:08 31/12/2025 |
| 170 |  dYdX v4 |
SNX/USD | $0.4170 | $2,675.48 | 08:04:19 31/12/2025 |
| 171 |  TRIV |
SNX/IDR | $0.4192 | $1,812.50 | 08:00:13 31/12/2025 |
| 172 | TRIV |
SNX/USDT | $0.4175 | $1,812.26 | 08:00:13 31/12/2025 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.4171 | $1,543.26 | 07:54:11 31/12/2025 |
| 174 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4176 | $1,396.45 | 06:17:23 31/12/2025 |
| 175 | Bitrue |
SNX/USDT | $0.4175 | $1,195.05 | 07:57:11 31/12/2025 |
| 176 |  Binance TH |
SNX/USDT | $0.4175 | $1,120.48 | 07:57:11 31/12/2025 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.4149 | $1,039.45 | 07:54:44 31/12/2025 |
| 178 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $1,020.47 | 04:31:39 31/12/2025 |
| 179 |  Indodax |
SNX/IDR | $0.4171 | $994.72 | 07:59:54 31/12/2025 |
| 180 |  CoinDCX |
SNX/INR | $0.4242 | $966.87 | 07:54:11 31/12/2025 |
| 181 |  Tokocrypto |
SNX/USDT | $0.4175 | $897.27 | 07:57:07 31/12/2025 |
| 182 | ONUS Pro |
SNX/USDT | $0.4192 | $831.15 | 07:54:10 31/12/2025 |
| 183 | Crypto.com Exchange |
SNX/USD | $0.4174 | $695.37 | 07:42:19 31/12/2025 |
| 184 |  Bitso |
SNX/USD | $0.4181 | $622.94 | 07:59:23 31/12/2025 |
| 185 |  Mercado Bitcoin |
SNX/BRL | $0.4197 | $498.87 | 07:57:07 31/12/2025 |
| 186 |  Bitkub |
SNX/THB | $0.4229 | $489.90 | 07:57:07 31/12/2025 |
| 187 | PointPay |
SNX/USDC | $0.4179 | $472.29 | 07:57:07 31/12/2025 |
| 188 |  Coins.ph |
SNX/PHP | $0.6253 | $379.82 | 08:00:07 31/12/2025 |
| 189 |  Young Platform |
SNX/EUR | $0.4159 | $376.89 | 08:00:08 31/12/2025 |
| 190 | KuCoin |
SNX/ETH | $0.4151 | $375.78 | 07:47:23 31/12/2025 |
| 191 |  Foxbit |
SNX/BRL | $0.4221 | $368.41 | 08:00:09 31/12/2025 |
| 192 |  Orderly |
SNX/USDC | $0.4172 | $366.75 | 08:03:17 31/12/2025 |
| 193 | Bitazza |
SNX/THB | $0.4184 | $365.20 | 08:00:08 31/12/2025 |
| 194 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $337.94 | 06:32:01 31/12/2025 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1026 | $334.28 | 06:02:15 31/12/2025 |
| 196 | Velodrome Finance v2 |
WSTETH/SNX | $3,626.06 | $308.44 | 04:06:51 31/12/2025 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,969.14 | $275.52 | 07:45:56 31/12/2025 |
| 198 | Velodrome v3 (Optimism) |
WETH/SNX | $2,972.90 | $266.18 | 07:21:43 31/12/2025 |
| 199 |  Flipster |
SNX/USDT | $0.4175 | $213.81 | 08:00:16 31/12/2025 |
| 200 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4175 | $157.44 | 04:24:11 31/12/2025 |
| 201 |  Upbit |
SNX/BTC | $0.4259 | $154.47 | 07:56:53 31/12/2025 |
| 202 | Qmall Exchange |
SNX/BTC | $0.4170 | $124.25 | 07:57:07 31/12/2025 |
| 203 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $78.51 | 04:30:33 31/12/2025 |
| 204 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1026 | $34.24 | 04:16:49 31/12/2025 |
| 205 |  Bancor Network |
SNX/BNT | $0.7784 | $31.50 | 07:57:08 31/12/2025 |
| 206 |  Binance.US |
SNX/USDT | $0.4236 | $29.86 | 23:00:23 30/12/2025 |
| 207 |  CEX.IO |
SNX/USD | $0.4184 | $28.19 | 07:57:12 31/12/2025 |
| 208 | CEX.IO |
SNX/USDC | $0.4183 | $26.89 | 07:57:12 31/12/2025 |
| 209 | CEX.IO |
SNX/EUR | $0.4191 | $25.40 | 07:57:12 31/12/2025 |
| 210 | CEX.IO |
SNX/USDT | $0.4172 | $25.39 | 07:57:12 31/12/2025 |
| 211 | OKX |
SNX/EUR | $0.4157 | $20.66 | 07:56:54 31/12/2025 |
| 212 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 07:54:12 31/12/2025 |
| 213 | CoinDCX |
SNX/USDT | $0.4167 | $19.44 | 07:54:11 31/12/2025 |
| 214 | Unocoin |
SNX/INR | $0.4514 | $16.41 | 07:54:12 31/12/2025 |
| 215 |  Bitstamp by Robinhood |
SNX/EUR | $0.4091 | $13.90 | 07:59:53 31/12/2025 |
| 216 |  WazirX |
SNX/USDT | $0.4135 | $13.23 | 08:00:12 31/12/2025 |
| 217 |  Bitcoiva |
SNX/USDT | $0.4175 | $13.09 | 08:00:10 31/12/2025 |
| 218 |  SushiSwap (Polygon) |
SNX/WETH | $0.4193 | $10.56 | 04:21:11 31/12/2025 |
| 219 |  NovaDAX |
SNX/BRL | $0.4268 | $8.92 | 07:57:07 31/12/2025 |
| 220 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4456 | $7.06 | 19:01:09 27/12/2025 |
| 221 |  Giottus |
SNX/USDT | $0.4175 | $5.22 | 07:57:08 31/12/2025 |
| 222 | Velodrome Finance |
WETH/SNX | $2,968.63 | $2.22 | 06:32:01 31/12/2025 |
| 223 |  Independent Reserve |
SNX/AUD | $0.4197 | $2.15 | 08:00:12 31/12/2025 |
| 224 | Velodrome Finance |
SNX/SUSD | $0.4161 | $1.60 | 02:36:15 31/12/2025 |
| 225 |  GOPAX |
SNX/KRW | $0.4272 | $1.39 | 08:00:09 31/12/2025 |
| 226 | OKX |
SNX/USD | $0.4190 | $0.4173 | 07:56:24 31/12/2025 |
| 227 |  ChangeNOW |
SNX/BTC | $0.4594 | $0.4006 | 08:00:11 31/12/2025 |
| 228 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.3633 | 01:12:51 31/12/2025 |
| 229 |  QuickSwap |
SNX/DAI | $0.4203 | $0.3192 | 04:26:33 30/12/2025 |
| 230 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4252 | $0.01008 | 23:28:05 29/12/2025 |
| 231 | Deepcoin |
SNX/USDT | $0.4170 | $0.0002630 | 07:57:11 31/12/2025 |
| 232 |  Coinmetro |
SNX/USDT | $0.4170 | $0.00000001000 | 08:00:11 31/12/2025 |
| 233 |  Poloniex |
SNX/USDT | $0.4295 | $0 | 08:02:53 31/12/2025 |
| 234 | HitBTC |
SNX/USDC | $0.6318 | $0 | 07:54:08 31/12/2025 |
| 235 | Bitstamp by Robinhood |
SNX/USD | $0.4200 | $0 | 07:59:53 31/12/2025 |
| 236 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 08:00:12 31/12/2025 |
| 237 | Independent Reserve |
SNX/NZD | $0.4168 | $0 | 08:00:12 31/12/2025 |
| 238 | Independent Reserve |
SNX/USD | $0.4176 | $0 | 08:00:12 31/12/2025 |
| 239 |  Coinone |
SNX/KRW | $0.4530 | $0 | 07:56:53 31/12/2025 |
| 240 |  Korbit |
SNX/KRW | $0.4354 | $0 | 07:45:11 31/12/2025 |
| 241 |  ZebPay |
SNX/INR | $0.4320 | $0 | 07:54:11 31/12/2025 |
| 242 |  Bitbns |
SNX/INR | $0.8912 | $0 | 08:00:12 31/12/2025 |
| 243 |  CoinJar |
SNX/AUD | $0.4300 | $0 | 08:01:56 31/12/2025 |
| 244 | CoinJar |
SNX/EUR | $2.21 | $0 | 08:01:56 31/12/2025 |
| 245 | CoinJar |
SNX/GBP | $0.6101 | $0 | 08:01:56 31/12/2025 |
| 246 | CoinJar |
SNX/USD | $0.4314 | $0 | 08:01:56 31/12/2025 |
| 247 | CoinJar |
SNX/USDC | $0.4317 | $0 | 08:01:56 31/12/2025 |
| 248 | Giottus |
SNX/INR | $0.3453 | $0 | 07:57:08 31/12/2025 |
| 249 | Bitazza |
SNX/BTC | $6.25 | $0 | 08:00:08 31/12/2025 |
| 250 | WOO X |
SNX/USDT | $0.4178 | $0 | 07:48:07 31/12/2025 |
| 251 |  THORChain |
SNX/RUNE | $0.6774 | $0 | 07:57:09 31/12/2025 |
| 252 | Uniswap v3 (Optimism) |
OP/SNX | $0.2712 | $0 | 06:31:55 31/12/2025 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $2,948.62 | $0 | 02:06:05 31/12/2025 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.2701 | $0 | 04:07:01 31/12/2025 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4181 | $0 | 07:54:10 31/12/2025 |
| 256 |  ADEN |
SNX/USDC | $0.4172 | $0 | 08:03:36 31/12/2025 |
| 257 | ADEN |
SNX/USDT | $0.4147 | $0 | 08:03:36 31/12/2025 |
| 258 |  Gate US |
SNX/USDT | $0.4170 | $0 | 08:00:11 31/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 31/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,034,349 với tỷ giá $0.4165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.