Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,827,252,493,339 Khối lượng (24h): $120,113,390,138 Thị phần: BTC: 59.1%, ETH: 11.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #281 17:13:00 24/09/2026
Giá Synthetix (SNX)
$0.2304 -12.6%
0.000002772 BTC 5,970 VND
Thấp: $0.2292 Cao: $0.2669

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2297 $424,749,286 16:45:16 24/09/2026
2 KTX KTX SNX/USDT $0.2300 $99,866,048 17:00:15 24/09/2026
3 LBank LBank SNX/USDT $0.2300 $15,202,681 16:57:16 24/09/2026
4 Binance Binance SNX/USDT $0.2300 $8,190,505 16:54:17 24/09/2026
5 OrangeX OrangeX SNX/USDT $0.2299 $6,798,745 16:57:15 24/09/2026
6 CoinW CoinW SNX/USDT $0.2301 $5,886,356 16:57:17 24/09/2026
7 BVOX BVOX SNX/USDT $0.2299 $5,800,368 16:57:15 24/09/2026
8 AstralX AstralX SNX/USDT $0.2301 $4,393,924 17:00:08 24/09/2026
9 HTX HTX SNX/USDT $0.2305 $2,484,943 16:59:54 24/09/2026
10 CRMClick CRMClick SNX/USDT $0.2305 $2,482,983 17:00:08 24/09/2026
11 BingX BingX SNX/USDT $0.2300 $2,440,017 16:57:18 24/09/2026
12 KuCoin KuCoin SNX/USDT $0.2302 $1,797,651 16:57:19 24/09/2026
13 Bybit Bybit SNX/USDT $0.2299 $1,596,725 16:54:18 24/09/2026
14 Binance Binance SNX/USDT $0.2305 $1,521,094 16:56:54 24/09/2026
15 BitDelta BitDelta SNX/USDT $0.2299 $1,356,645 17:00:11 24/09/2026
16 idax exchange idax exchange SNX/USDT $0.2299 $1,353,530 17:00:17 24/09/2026
17 Koinbay Koinbay SNX/USDT $0.2299 $1,308,168 17:00:15 24/09/2026
18 OneBullEx OneBullEx SNX/USDT $0.2303 $1,045,011 17:00:16 24/09/2026
19 Toobit Toobit SNX/USDT $0.2303 $1,036,980 16:57:15 24/09/2026
20 Bithumb Bithumb SNX/KRW $0.3160 $1,008,578 16:59:54 24/09/2026
21 MEXC MEXC SNX/USDT $0.2302 $961,546 16:57:17 24/09/2026
22 XT.COM XT.COM SNX/USDT $0.2300 $838,986 16:57:43 24/09/2026
23 Bitget Bitget SNX/USDT $0.2304 $834,587 16:54:17 24/09/2026
24 Cofinex Cofinex SNX/USDT $0.2296 $821,993 17:00:17 24/09/2026
25 Upbit Upbit SNX/BTC $0.2830 $776,701 16:56:53 24/09/2026
26 BTCC BTCC SNX/USDT $0.2305 $760,532 16:57:10 24/09/2026
27 OmniX OmniX SNX/USDT $0.2299 $759,031 16:57:10 24/09/2026
28 Bitbaby Bitbaby SNX/USDT $0.2299 $748,031 17:00:16 24/09/2026
29 P2B P2B SNX/USDT $0.2300 $736,426 16:54:11 24/09/2026
30 Hotcoin Hotcoin SNX/USDT $0.2299 $721,542 16:57:20 24/09/2026
31 WhiteBIT WhiteBIT SNX/USDT $0.2301 $699,385 16:57:15 24/09/2026
32 CoinW CoinW SNX/USDT $0.2305 $588,664 16:57:08 24/09/2026
33 BlockFin BlockFin SNX/USDT $0.2299 $541,421 17:00:10 24/09/2026
34 SunX SunX SNX/USDT $0.2214 $511,066 17:03:16 24/09/2026
35 BitGW Exchange BitGW Exchange SNX/USDT $0.2308 $508,634 16:57:08 24/09/2026
36 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2310 $499,730 16:56:53 24/09/2026
37 Bitbase Bitbase SNX/USDT $0.2300 $490,047 16:54:18 24/09/2026
38 Zoomex Zoomex SNX/USDT $0.2300 $477,604 17:00:15 24/09/2026
39 P2B P2B SNX/USD $0.2300 $457,366 16:54:11 24/09/2026
40 OKX OKX SNX/USDT $0.2308 $452,948 16:56:54 24/09/2026
41 Binance Binance SNX/TRY $0.2307 $415,148 16:56:42 24/09/2026
42 Bybit Bybit SNX/USDT $0.2308 $412,782 16:54:08 24/09/2026
43 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,348 17:00:15 24/09/2026
44 Binibit Binibit SNX/USDT $0.2307 $399,144 17:00:09 24/09/2026
45 Bitcastle Bitcastle SNX/USDT $0.2299 $391,478 17:00:17 24/09/2026
46 EasiCoin EasiCoin SNX/USDT $0.2300 $369,419 17:00:17 24/09/2026
47 Bitunix Bitunix SNX/USDT $0.2301 $365,984 16:57:15 24/09/2026
48 BitradeX BitradeX SNX/USDT $0.2299 $357,461 17:00:08 24/09/2026
49 LBank LBank SNX/USDT $0.2306 $327,494 16:57:08 24/09/2026
50 Coinbase Exchange Coinbase Exchange SNX/USD $0.2299 $326,247 16:56:59 24/09/2026
51 BloFin BloFin SNX/USDT $0.2307 $323,694 16:57:10 24/09/2026
52 Bitrue Bitrue SNX/USDT $0.2298 $310,211 16:57:17 24/09/2026
53 XT.COM XT.COM SNX/USDT $0.2309 $304,292 16:57:08 24/09/2026
54 BTSE BTSE SNX/USDT $0.2304 $303,169 16:57:15 24/09/2026
55 BYDFi BYDFi SNX/USDT $0.2309 $297,513 17:00:12 24/09/2026
56 B2Z Exchange B2Z Exchange SNX/USD $0.2305 $297,064 17:00:15 24/09/2026
57 BITmarkets BITmarkets SNX/USDT $0.2304 $296,958 17:00:15 24/09/2026
58 Bitbase Bitbase SNX/USDT $0.2303 $292,598 16:54:07 24/09/2026
59 Hyperliquid Hyperliquid SNX/USDC $0.2302 $270,919 16:57:26 24/09/2026
60 WhiteBIT WhiteBIT SNX/USDT $0.2309 $269,811 16:57:07 24/09/2026
61 Ourbit Ourbit SNX/USDT $0.2306 $264,737 16:54:07 24/09/2026
62 BITmarkets BITmarkets SNX/USD $0.2301 $255,555 17:00:09 24/09/2026
63 B2Z Exchange B2Z Exchange SNX/USD $0.2301 $255,555 17:00:09 24/09/2026
64 Bitazza Bitazza SNX/USDT $0.2305 $245,491 17:00:12 24/09/2026
65 Gate Gate SNX/USDT $0.2298 $237,789 16:57:19 24/09/2026
66 Biconomy.com Biconomy.com SNX/USDC $0.2305 $232,353 16:57:12 24/09/2026
67 Bitcastle Bitcastle SNX/USDT $0.2299 $214,954 17:00:10 24/09/2026
68 YEX YEX SNX/USDT $0.2299 $211,579 16:57:16 24/09/2026
69 KuCoin KuCoin SNX/USDT $0.2309 $208,353 16:57:23 24/09/2026
70 Pionex Pionex SNX/USDT $0.2299 $206,817 16:57:09 24/09/2026
71 Paribu Paribu SNX/TRY $0.2305 $199,421 17:02:30 24/09/2026
72 Picol Picol SNX/USDT $0.2299 $181,599 17:00:10 24/09/2026
73 DigiFinex DigiFinex SNX/USDT $0.2309 $169,806 16:57:08 24/09/2026
74 Pionex Pionex SNX/USDT $0.2300 $165,801 16:57:16 24/09/2026
75 BitTap BitTap SNX/USDT $0.2299 $161,838 17:00:17 24/09/2026
76 BlockFin BlockFin SNX/USDT $0.2302 $155,134 17:00:15 24/09/2026
77 AEGET AEGET SNX/USDT $0.2303 $152,496 16:57:15 24/09/2026
78 BiKing BiKing SNX/USDT $0.2304 $151,362 17:00:12 24/09/2026
79 SuperEx SuperEx SNX/USDT $0.2300 $147,197 17:00:11 24/09/2026
80 Binance Binance SNX/USDC $0.2306 $124,606 16:56:54 24/09/2026
81 Bit2Me Bit2Me SNX/EUR $0.2308 $123,517 17:00:09 24/09/2026
82 Bitvavo Bitvavo SNX/EUR $0.2295 $121,161 16:57:12 24/09/2026
83 Kraken Kraken SNX/EUR $0.2308 $116,544 16:59:54 24/09/2026
84 Kraken Kraken SNX/USD $0.2308 $113,719 16:59:54 24/09/2026
85 EasiCoin EasiCoin SNX/USDT $0.2305 $107,678 17:00:12 24/09/2026
86 Azbit Azbit SNX/USDT $0.2289 $106,516 16:57:07 24/09/2026
87 Bitunix Bitunix SNX/USDT $0.2304 $95,533.84 16:57:08 24/09/2026
88 BingX BingX SNX/USDT $0.2305 $87,762.82 16:57:07 24/09/2026
89 MEXC MEXC SNX/USDT $0.2305 $87,060.71 16:57:07 24/09/2026
90 XXKK XXKK SNX/USDT $0.2303 $80,538.68 17:00:11 24/09/2026
91 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2298 $79,600.55 16:56:59 24/09/2026
92 CoinTR CoinTR SNX/TRY $0.2301 $78,820.42 17:00:11 24/09/2026
93 Bitget Bitget SNX/USDT $0.2303 $78,034.29 16:54:30 24/09/2026
94 x.me Exchange x.me Exchange SNX/USDT $0.2304 $76,541.17 16:57:08 24/09/2026
95 Azbit Azbit SNX/BTC $0.2163 $74,260.15 16:57:07 24/09/2026
96 CoinTR CoinTR SNX/USDT $0.2309 $73,166.29 17:00:11 24/09/2026
97 CEEX exchange CEEX exchange SNX/USDT $0.2299 $72,749.58 17:00:12 24/09/2026
98 Revolut X Revolut X SNX/USD $0.2307 $66,068.21 17:00:10 24/09/2026
99 Gate Gate SNX/USDT $0.2301 $61,900.32 16:56:24 24/09/2026
100 MEXC MEXC SNX/USDC $0.2305 $56,543.11 16:57:07 24/09/2026
101 BitKan BitKan SNX/USDT $0.2297 $52,798.84 17:00:12 24/09/2026
102 LeveX LeveX SNX/USDT $0.2303 $52,033.87 17:00:16 24/09/2026
103 LATOKEN LATOKEN SNX/USDT $0.2292 $51,756.62 16:45:09 24/09/2026
104 Cofinex Cofinex SNX/USDT $0.2304 $50,675.90 17:00:11 24/09/2026
105 Hibt Hibt SNX/USDT $0.2298 $45,584.38 16:45:08 24/09/2026
106 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2275 $44,848.35 16:56:53 24/09/2026
107 OKX OKX SNX/USDC $0.2300 $44,423.54 16:56:54 24/09/2026
108 BiFinance BiFinance SNX/USDT $0.2305 $43,996.40 16:57:07 24/09/2026
109 ICRYPEX ICRYPEX SNX/USDT $0.2339 $43,392.76 17:00:09 24/09/2026
110 KCEX KCEX SNX/USDT $0.2305 $42,601.85 16:57:12 24/09/2026
111 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $40,434.04 16:46:11 24/09/2026
112 Blynex Blynex SNX/USDT $0.2306 $40,283.43 16:57:07 24/09/2026
113 Bitbaby Bitbaby SNX/USDT $0.2305 $36,456.40 17:00:09 24/09/2026
114 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2295 $31,848.73 16:56:59 24/09/2026
115 Niza.io Niza.io SNX/EUR $0.2308 $31,242.78 17:00:12 24/09/2026
116 Niza.io Niza.io SNX/USD $0.2308 $30,471.32 17:00:12 24/09/2026
117 GroveX GroveX SNX/USDT $0.2305 $28,294.95 17:00:10 24/09/2026
118 PointPay PointPay SNX/USDT $0.2308 $24,213.64 16:54:07 24/09/2026
119 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,387.23 17:00:11 24/09/2026
120 Uniswap v2 Uniswap v2 SNX/WETH $0.2309 $18,733.48 16:57:23 24/09/2026
121 WEEX WEEX SNX/USDT $0.2303 $17,430.70 16:57:11 24/09/2026
122 FMFW.io FMFW.io SNX/USDT $0.2305 $16,830.96 16:57:10 24/09/2026
123 HitBTC HitBTC SNX/USDT $0.2311 $16,817.79 16:54:07 24/09/2026
124 BloFin BloFin SNX/USDT $0.2298 $16,668.79 16:57:16 24/09/2026
125 Gleec BTC Gleec BTC SNX/USDT $0.2305 $16,289.16 17:00:10 24/09/2026
126 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,640.52 $16,139.30 16:52:13 24/09/2026
127 Kanga Exchange Kanga Exchange SNX/USDT $0.2309 $14,749.69 17:00:11 24/09/2026
128 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,635.40 $14,272.79 16:51:43 24/09/2026
129 Dzengi Dzengi SNX/USD $0.2280 $13,742.65 17:00:11 24/09/2026
130 LeveX LeveX SNX/USDT $0.2307 $12,991.98 17:00:08 24/09/2026
131 Everything.inc Everything.inc SNX/USDT $0.2305 $12,794.74 16:57:07 24/09/2026
132 XBO.com XBO.com SNX/USDT $0.2304 $11,951.91 17:00:11 24/09/2026
133 KuCoin KuCoin SNX/BTC $0.2296 $7,949.73 16:57:23 24/09/2026
134 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2689 $7,549.31 17:00:11 24/09/2026
135 Koinpark Koinpark SNX/USDT $0.2304 $7,119.14 17:00:12 24/09/2026
136 OKX OKX SNX/EUR $0.2304 $6,766.33 16:56:54 24/09/2026
137 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2378 $5,370.57 15:12:17 24/09/2026
138 CEX.IO CEX.IO SNX/USDT $0.2306 $5,197.64 16:54:12 24/09/2026
139 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2305 $4,871.04 16:57:23 24/09/2026
140 CoinDCX CoinDCX SNX/INR $0.2423 $4,722.64 16:57:10 24/09/2026
141 Aster Aster SNX/USDT $0.2339 $4,447.65 16:54:16 24/09/2026
142 Bitlo Bitlo SNX/TRY $0.2311 $4,309.92 17:00:12 24/09/2026
143 Binance TH Binance TH SNX/USDT $0.2305 $3,862.34 16:57:08 24/09/2026
144 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.81 17:03:16 24/09/2026
145 AlphaX AlphaX SNX/USDT $0.2300 $3,266.85 17:00:16 24/09/2026
146 OKX OKX SNX/USD $0.2300 $3,026.38 16:56:54 24/09/2026
147 Bitkub Bitkub SNX/THB $0.2285 $2,936.62 16:57:07 24/09/2026
148 Indodax Indodax SNX/IDR $0.2289 $2,697.57 17:02:55 24/09/2026
149 Binance.US Binance.US SNX/USDT $0.2301 $2,686.52 16:59:53 24/09/2026
150 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,662.03 $2,485.93 09:18:35 24/09/2026
151 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,394.74 16:38:39 24/09/2026
152 Bitazza Bitazza SNX/THB $0.2350 $2,367.93 17:00:12 24/09/2026
153 CoinDCX CoinDCX SNX/USDT $0.2305 $1,983.76 16:57:10 24/09/2026
154 Variational Variational SNX/USDC $0.2303 $1,812.59 17:03:18 24/09/2026
155 OKX OKX SNX/TRY $0.2340 $1,803.70 16:56:24 24/09/2026
156 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2365 $1,587.37 16:57:07 24/09/2026
157 Bitrue Bitrue SNX/USDT $0.2305 $1,485.92 16:57:11 24/09/2026
158 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $1,429.91 16:38:39 24/09/2026
159 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2346 $1,316.33 16:57:07 24/09/2026
160 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1006 $1,300.34 16:33:21 24/09/2026
161 CoinEx CoinEx SNX/USDT $0.2296 $1,298.18 17:02:53 24/09/2026
162 Bitcoiva Bitcoiva SNX/USDT $0.2299 $1,128.88 17:00:12 24/09/2026
163 Tokocrypto Tokocrypto SNX/USDT $0.2305 $1,027.70 16:57:08 24/09/2026
164 B2Z Exchange B2Z Exchange SNX/USDT $0.2301 $1,005.57 17:00:09 24/09/2026
165 BITmarkets BITmarkets SNX/USDT $0.2301 $1,003.93 17:00:09 24/09/2026
166 BTSE BTSE SNX/USDT $0.2309 $1,003.68 16:57:11 24/09/2026
167 TRIV TRIV SNX/IDR $0.2310 $988.07 17:00:15 24/09/2026
168 TRIV TRIV SNX/USDT $0.2304 $985.66 17:00:15 24/09/2026
169 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,304.48 $951.22 16:33:29 24/09/2026
170 PrimeXBT PrimeXBT SNX/USDT $0.2299 $730.51 17:03:16 24/09/2026
171 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2288 $423.57 16:24:17 24/09/2026
172 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2298 $392.02 12:15:12 24/09/2026
173 Coins.ph Coins.ph SNX/PHP $0.5860 $355.93 17:00:09 24/09/2026
174 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1007 $296.35 12:43:33 24/09/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2332 $285.92 16:59:23 24/09/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2303 $281.30 15:23:59 24/09/2026
177 ShibaSwap ShibaSwap SNX/WETH $0.2298 $228.68 05:35:59 24/09/2026
178 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $178.48 16:38:41 24/09/2026
179 Coinone Coinone SNX/KRW $0.2262 $169.97 16:56:53 24/09/2026
180 Bancor Network Bancor Network SNX/BNT $0.2867 $168.39 16:57:10 24/09/2026
181 WOO X WOO X SNX/USDT $0.2302 $161.04 17:00:15 24/09/2026
182 ChangeNOW ChangeNOW SNX/BTC $0.3368 $107.60 17:00:10 24/09/2026
183 ZebPay ZebPay SNX/INR $0.2426 $93.30 16:57:10 24/09/2026
184 Giottus Giottus SNX/USDT $0.2299 $90.94 16:45:08 24/09/2026
185 BITmarkets BITmarkets SNX/USDC $0.2301 $79.11 17:00:09 24/09/2026
186 B2Z Exchange B2Z Exchange SNX/USDC $0.2301 $79.09 17:00:09 24/09/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,641.72 $70.82 15:00:29 24/09/2026
188 MemeMax MemeMax SNX/USDC $0.2251 $65.44 17:03:16 24/09/2026
189 Foxbit Foxbit SNX/BRL $0.2343 $53.44 17:00:08 24/09/2026
190 CEX.IO CEX.IO SNX/USD $0.2307 $20.90 16:54:12 24/09/2026
191 Unocoin Unocoin SNX/USDT $2.37 $19.99 16:57:08 24/09/2026
192 CEX.IO CEX.IO SNX/EUR $0.2310 $19.67 16:54:12 24/09/2026
193 CEX.IO CEX.IO SNX/USDC $0.2306 $16.23 16:54:12 24/09/2026
194 GOPAX GOPAX SNX/KRW $0.1386 $13.39 17:00:09 24/09/2026
195 Poloniex Poloniex SNX/USDT $0.2989 $11.90 16:59:53 24/09/2026
196 BITmarkets BITmarkets SNX/IDR $0.2293 $11.74 17:00:09 24/09/2026
197 Deepcoin Deepcoin SNX/USDT $0.2303 $9.07 16:57:07 24/09/2026
198 BVOX BVOX SNX/USDT $0.2308 $9.05 16:57:07 24/09/2026
199 Velodrome Finance Velodrome Finance WETH/SNX $2,648.22 $3.24 16:51:15 24/09/2026
200 WazirX WazirX SNX/USDT $0.2319 $2.63 17:03:12 24/09/2026
201 Independent Reserve Independent Reserve SNX/AUD $0.2300 $2.20 17:00:11 24/09/2026
202 Unocoin Unocoin SNX/INR $0.5106 $2.08 16:57:08 24/09/2026
203 Giottus Giottus SNX/INR $0.2605 $0.09830 16:45:08 24/09/2026
204 HitBTC HitBTC SNX/BTC $0.2331 $0 16:54:07 24/09/2026
205 HitBTC HitBTC SNX/USDC $0.2064 $0 16:54:07 24/09/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2212 $0 16:59:23 24/09/2026
207 Independent Reserve Independent Reserve SNX/NZD $0.2286 $0 17:00:11 24/09/2026
208 Independent Reserve Independent Reserve SNX/USD $0.2286 $0 17:00:11 24/09/2026
209 Korbit Korbit SNX/KRW $0.2627 $0 16:54:12 24/09/2026
210 CoinEx CoinEx SNX/USDT $0.2356 $0 12:09:15 23/09/2026
211 Bitbns Bitbns SNX/INR $0.6913 $0 16:57:07 24/09/2026
212 BitMart BitMart SNX/USDT $0.2151 $0 17:03:16 24/09/2026
213 Coinmetro Coinmetro SNX/USDT $0.2999 $0 17:00:11 24/09/2026
214 CoinJar CoinJar SNX/AUD $0.2275 $0 17:00:12 24/09/2026
215 CoinJar CoinJar SNX/GBP $0.2238 $0 17:00:12 24/09/2026
216 CoinJar CoinJar SNX/USD $0.2289 $0 17:00:12 24/09/2026
217 CoinJar CoinJar SNX/USDC $0.2300 $0 17:00:12 24/09/2026
218 Bitazza Bitazza SNX/BTC $5.90 $0 17:00:12 24/09/2026
219 Binance TR Binance TR SNX/TRY $0.2307 $0 16:57:09 24/09/2026
220 Young Platform Young Platform SNX/EUR $0.2306 $0 17:00:10 24/09/2026
221 dYdX v4 dYdX v4 SNX/USD $0.2109 $0 17:04:17 24/09/2026
222 ADEN ADEN SNX/USDT $0.2303 $0 17:03:57 24/09/2026
223 Gate US Gate US SNX/USDT $0.2303 $0 17:00:11 24/09/2026
224 Extended Extended SNX/USD $0.2438 $0 17:03:16 24/09/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:45:16 24/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $424,749,286 với tỷ giá $0.2297.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.4 trên 1032 đánh giá