Synthetix SNX
Xếp hạng #188
17:23:00 30/04/2026
Giá Synthetix (SNX)
$0.3102 -3.14%
0.000004080 BTC
8,292 VND
Thấp: $0.3043
Cao: $0.3204
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3114 | $312,620,673 | 16:57:18 30/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3109 | $44,580,135 | 17:00:15 30/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.3110 | $36,945,532 | 17:00:16 30/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3109 | $10,069,595 | 16:54:15 30/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,245,526 | 16:57:15 30/04/2026 |
| 6 |  Binance |
SNX/USDT | $0.3117 | $7,573,182 | 16:54:16 30/04/2026 |
| 7 |  AstralX |
SNX/USDT | $0.3119 | $7,003,195 | 16:57:13 30/04/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3109 | $6,274,331 | 16:57:15 30/04/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.3119 | $4,206,217 | 17:00:16 30/04/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3111 | $2,666,819 | 16:57:15 30/04/2026 |
| 11 |  BVOX |
SNX/USDT | $0.3109 | $2,499,295 | 16:57:15 30/04/2026 |
| 12 |  Batonex |
SNX/USDT | $0.3119 | $2,398,388 | 17:00:16 30/04/2026 |
| 13 |  BTCC |
SNX/USDT | $0.3121 | $1,645,715 | 16:57:16 30/04/2026 |
| 14 |  Ourbit |
SNX/USDT | $0.3114 | $1,535,074 | 16:57:16 30/04/2026 |
| 15 |  Hotcoin |
SNX/USDT | $0.3115 | $1,480,969 | 16:57:18 30/04/2026 |
| 16 |  MEXC |
SNX/USDT | $0.3110 | $1,424,578 | 16:57:16 30/04/2026 |
| 17 |  BTSE |
SNX/USDT | $0.3111 | $1,327,860 | 16:57:15 30/04/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.3107 | $1,293,558 | 17:00:16 30/04/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.3106 | $1,292,934 | 17:00:16 30/04/2026 |
| 20 |  Bybit |
SNX/USDT | $0.3117 | $1,251,564 | 16:54:16 30/04/2026 |
| 21 |  SunX |
SNX/USDT | $0.3252 | $1,113,013 | 17:03:17 30/04/2026 |
| 22 |  KuCoin |
SNX/USDT | $0.3121 | $1,085,026 | 16:57:18 30/04/2026 |
| 23 |  Biconomy.com |
SNX/USDC | $0.3110 | $1,029,213 | 16:57:09 30/04/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.3119 | $847,195 | 16:57:11 30/04/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.3115 | $837,985 | 16:54:15 30/04/2026 |
| 26 |  idax exchange |
SNX/USDT | $0.3109 | $819,767 | 17:00:17 30/04/2026 |
| 27 |  WHXEX |
SNX/USDT | $0.3099 | $819,730 | 17:00:16 30/04/2026 |
| 28 |  Toobit |
SNX/USDT | $0.3117 | $808,721 | 16:57:17 30/04/2026 |
| 29 |  BiFinance |
SNX/USDT | $0.3119 | $787,631 | 16:57:14 30/04/2026 |
| 30 |  YEX |
SNX/USDT | $0.3109 | $687,277 | 16:54:16 30/04/2026 |
| 31 |  Coinlocally |
SNX/USDT | $0.3109 | $680,363 | 16:57:16 30/04/2026 |
| 32 |  BiKing |
SNX/USDT | $0.3119 | $675,523 | 17:00:10 30/04/2026 |
| 33 | Binance |
SNX/USDT | $0.3119 | $674,859 | 16:56:42 30/04/2026 |
| 34 |  Paribu |
SNX/TRY | $0.3112 | $616,526 | 16:54:53 30/04/2026 |
| 35 | BITmarkets |
SNX/USD | $0.3110 | $605,158 | 17:00:10 30/04/2026 |
| 36 | B2Z Exchange |
SNX/USD | $0.3110 | $605,114 | 17:00:08 30/04/2026 |
| 37 |  HTX |
SNX/USDT | $0.3115 | $602,654 | 16:59:54 30/04/2026 |
| 38 |  P2B |
SNX/USDT | $0.3119 | $586,432 | 16:54:12 30/04/2026 |
| 39 |  BlockFin |
SNX/USDT | $0.3111 | $566,238 | 17:00:15 30/04/2026 |
| 40 |  Bitget |
SNX/USDT | $0.3114 | $508,122 | 16:54:15 30/04/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.3113 | $507,203 | 17:00:15 30/04/2026 |
| 42 |  Phemex |
SNX/USDT | $0.3109 | $495,875 | 16:57:12 30/04/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.3119 | $481,927 | 16:54:17 30/04/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.3119 | $456,010 | 16:54:08 30/04/2026 |
| 45 | WhiteBIT |
SNX/USDT | $0.3139 | $423,093 | 16:54:08 30/04/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,313 | 17:00:18 30/04/2026 |
| 47 | CoinW |
SNX/USDT | $0.3114 | $408,251 | 16:57:08 30/04/2026 |
| 48 | Phemex |
SNX/USDT | $0.3119 | $402,018 | 16:57:17 30/04/2026 |
| 49 |  BloFin |
SNX/USDT | $0.3119 | $387,321 | 16:48:16 30/04/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.3119 | $384,615 | 17:00:20 30/04/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.3113 | $378,527 | 16:57:15 30/04/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.3113 | $375,123 | 16:57:16 30/04/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.3114 | $338,612 | 16:57:17 30/04/2026 |
| 54 | BTCC |
SNX/USDT | $0.3119 | $337,795 | 16:57:08 30/04/2026 |
| 55 | BVOX |
SNX/USDT | $0.3119 | $330,848 | 16:57:10 30/04/2026 |
| 56 |  Bibox |
SNX/USDT | $0.5906 | $297,952 | 17:00:11 30/04/2026 |
| 57 |  Deepcoin |
SNX/USDT | $0.3118 | $283,621 | 16:57:15 30/04/2026 |
| 58 |  CEEX exchange |
SNX/USDT | $0.3109 | $257,061 | 17:00:12 30/04/2026 |
| 59 |  Bitazza |
SNX/USDT | $0.3109 | $236,398 | 17:00:10 30/04/2026 |
| 60 | BlockFin |
SNX/USDT | $0.3119 | $212,024 | 17:00:08 30/04/2026 |
| 61 |  Azbit |
SNX/USDT | $0.3119 | $204,415 | 16:57:09 30/04/2026 |
| 62 |  GroveX |
SNX/USDT | $0.3120 | $202,709 | 17:00:12 30/04/2026 |
| 63 | P2B |
SNX/USD | $0.3120 | $175,125 | 16:54:12 30/04/2026 |
| 64 | Binance |
SNX/TRY | $0.3105 | $166,231 | 16:56:42 30/04/2026 |
| 65 | Coinlocally |
SNX/USDT | $0.3116 | $163,769 | 17:00:09 30/04/2026 |
| 66 | Bybit |
SNX/USDT | $0.3121 | $163,614 | 16:54:11 30/04/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.3119 | $145,583 | 16:57:11 30/04/2026 |
| 68 | AscendEX |
SNX/USDT | $0.3119 | $145,445 | 16:54:10 30/04/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.3119 | $138,512 | 16:57:08 30/04/2026 |
| 70 | Ourbit |
SNX/USDT | $0.3129 | $138,370 | 16:57:07 30/04/2026 |
| 71 |  LBank |
SNX/USDT | $0.3122 | $134,576 | 16:57:08 30/04/2026 |
| 72 |  Hyperliquid |
SNX/USD | $0.3112 | $130,599 | 16:57:26 30/04/2026 |
| 73 |  BitGW Exchange |
SNX/USDT | $0.3119 | $127,866 | 17:00:15 30/04/2026 |
| 74 | BloFin |
SNX/USDT | $0.3099 | $127,485 | 16:57:07 30/04/2026 |
| 75 |  OKX |
SNX/USDT | $0.3119 | $126,591 | 16:56:23 30/04/2026 |
| 76 |  Gems Trade |
SNX/USDT | $0.3119 | $126,561 | 17:00:13 30/04/2026 |
| 77 |  Binance TR |
SNX/TRY | $0.3105 | $123,311 | 16:57:11 30/04/2026 |
| 78 |  Gate |
SNX/USDT | $0.3115 | $116,855 | 16:54:19 30/04/2026 |
| 79 |  Dex-Trade |
SNX/USDT | $0.3129 | $110,855 | 16:54:10 30/04/2026 |
| 80 |  Pionex |
SNX/USDT | $0.3109 | $103,275 | 16:57:12 30/04/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.3109 | $101,479 | 17:00:09 30/04/2026 |
| 82 |  Picol |
SNX/USDT | $0.3119 | $91,083.44 | 17:00:08 30/04/2026 |
| 83 |  BitTap |
SNX/USDT | $0.3099 | $90,195.84 | 17:00:17 30/04/2026 |
| 84 | Bitunix |
SNX/USDT | $0.3109 | $84,543.67 | 16:57:07 30/04/2026 |
| 85 |  BtcTurk | Kripto |
SNX/TRY | $0.3105 | $83,839.43 | 16:54:53 30/04/2026 |
| 86 |  CoinTR |
SNX/TRY | $0.3092 | $79,975.15 | 17:00:09 30/04/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.3109 | $77,201.29 | 16:57:08 30/04/2026 |
| 88 |  SuperEx |
SNX/USDT | $0.3124 | $74,408.10 | 17:00:10 30/04/2026 |
| 89 |  AlphaX |
SNX/USDT | $0.3107 | $72,242.21 | 17:00:15 30/04/2026 |
| 90 |  AEGET |
SNX/USDT | $0.3109 | $67,700.81 | 16:57:10 30/04/2026 |
| 91 | Azbit |
SNX/BTC | $0.3121 | $66,761.14 | 16:57:09 30/04/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.3109 | $66,457.11 | 16:54:08 30/04/2026 |
| 93 | MEXC |
SNX/USDC | $0.3123 | $59,423.34 | 16:54:07 30/04/2026 |
| 94 | Binance |
SNX/USDC | $0.3110 | $58,196.62 | 16:56:42 30/04/2026 |
| 95 | Pionex |
SNX/USDT | $0.3119 | $57,917.98 | 16:57:16 30/04/2026 |
| 96 |  Extended |
SNX/USD | $0.3095 | $57,374.95 | 17:03:16 30/04/2026 |
| 97 | CoinTR |
SNX/USDT | $0.3099 | $57,341.67 | 17:00:09 30/04/2026 |
| 98 |  BingX |
SNX/USDT | $0.3119 | $56,935.03 | 16:57:11 30/04/2026 |
| 99 | MEXC |
SNX/USDT | $0.3121 | $56,178.60 | 16:54:07 30/04/2026 |
| 100 |  XXKK |
SNX/USDT | $0.3114 | $55,568.24 | 17:00:10 30/04/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.3119 | $53,801.93 | 16:57:12 30/04/2026 |
| 102 |  LeveX |
SNX/USDT | $0.3110 | $50,676.59 | 17:00:16 30/04/2026 |
| 103 | KuCoin |
SNX/USDT | $0.3131 | $37,557.17 | 16:55:23 30/04/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.3089 | $35,677.81 | 17:00:09 30/04/2026 |
| 105 |  KCEX |
SNX/USDT | $0.3119 | $32,412.34 | 16:57:09 30/04/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.3139 | $31,891.57 | 16:57:09 30/04/2026 |
| 107 |  LATOKEN |
SNX/USDT | $0.3129 | $30,663.49 | 16:54:08 30/04/2026 |
| 108 |  Coinbase Exchange |
SNX/USD | $0.3120 | $29,134.41 | 16:56:29 30/04/2026 |
| 109 |  Bitso |
SNX/USD | $0.3101 | $28,554.79 | 16:59:54 30/04/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.3109 | $26,469.34 | 16:57:07 30/04/2026 |
| 111 |  BitKan |
SNX/USDT | $0.3124 | $25,946.60 | 17:00:12 30/04/2026 |
| 112 |  BitStorage |
SNX/USDT | $0.3119 | $25,767.89 | 17:00:12 30/04/2026 |
| 113 |  BitDelta |
SNX/USDT | $0.3119 | $25,454.08 | 17:00:08 30/04/2026 |
| 114 |  Bithumb |
SNX/KRW | $0.3140 | $24,666.54 | 16:59:53 30/04/2026 |
| 115 | Bitget |
SNX/USDT | $0.3126 | $24,262.22 | 16:54:09 30/04/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.3119 | $20,492.34 | 17:00:10 30/04/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.3119 | $20,492.21 | 17:00:08 30/04/2026 |
| 118 | BTSE |
SNX/USDT | $0.3119 | $20,466.34 | 16:57:11 30/04/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,388.65 | 17:00:13 30/04/2026 |
| 120 | Gate |
SNX/USDT | $0.3117 | $17,849.59 | 16:56:24 30/04/2026 |
| 121 |  Kraken |
SNX/USD | $0.3126 | $17,370.39 | 16:59:53 30/04/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.3113 | $15,758.90 | 16:59:53 30/04/2026 |
| 123 |  Dzengi.com |
SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 |
| 124 | OKX |
SNX/EUR | $0.3121 | $13,753.32 | 16:56:23 30/04/2026 |
| 125 |  SmarDex |
SNX/USDT | $0.3118 | $13,328.94 | 16:39:08 30/04/2026 |
| 126 |  Hibt |
SNX/USDT | $0.3119 | $12,659.49 | 16:57:10 30/04/2026 |
| 127 |  Bitvavo |
SNX/EUR | $0.3128 | $10,651.64 | 16:57:07 30/04/2026 |
| 128 | LeveX |
SNX/USDT | $0.3109 | $10,295.03 | 17:00:08 30/04/2026 |
| 129 |  PointPay |
SNX/USDT | $0.3119 | $9,825.41 | 16:57:08 30/04/2026 |
| 130 | Kraken |
SNX/EUR | $0.3128 | $9,703.50 | 16:59:53 30/04/2026 |
| 131 |  Bit2Me |
SNX/EUR | $0.3129 | $9,481.73 | 16:57:08 30/04/2026 |
| 132 |  Kanga Exchange |
SNX/USDT | $0.3119 | $9,409.60 | 16:57:08 30/04/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.3123 | $9,244.39 | 16:56:29 30/04/2026 |
| 134 |  XBO.com |
SNX/USDT | $0.3119 | $7,860.72 | 17:00:12 30/04/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.3111 | $7,718.74 | 17:00:21 30/04/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.3125 | $7,718.34 | 16:57:11 30/04/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.3111 | $7,718.32 | 17:00:09 30/04/2026 |
| 138 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7236 | $6,854.44 | 02:10:47 30/04/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,262.46 | $6,537.11 | 15:40:35 30/04/2026 |
| 140 | CoinUp.io |
SNX/USDT | $0.3109 | $6,239.73 | 16:57:09 30/04/2026 |
| 141 | BtcTurk | Kripto |
SNX/USDT | $0.3110 | $6,033.49 | 16:54:53 30/04/2026 |
| 142 | MEXC |
SNX/ETH | $0.3114 | $5,873.98 | 16:54:07 30/04/2026 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $5,682.24 | 16:31:05 30/04/2026 |
| 144 |  Niza.io |
SNX/USD | $0.3126 | $4,303.31 | 17:00:08 30/04/2026 |
| 145 | OKX |
SNX/USD | $0.3139 | $3,785.24 | 16:56:23 30/04/2026 |
| 146 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.59 | 17:00:15 30/04/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,267.86 | $3,424.19 | 16:31:19 30/04/2026 |
| 148 |  dYdX v4 |
SNX/USD | $0.3113 | $3,396.78 | 17:01:21 30/04/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.3119 | $3,384.71 | 17:00:08 30/04/2026 |
| 150 |  Aster |
SNX/USDT | $0.3089 | $3,076.38 | 16:54:15 30/04/2026 |
| 151 |  Uniswap v2 |
SNX/WETH | $0.3122 | $2,653.50 | 16:52:35 30/04/2026 |
| 152 | Niza.io |
SNX/EUR | $0.3128 | $2,414.75 | 17:00:08 30/04/2026 |
| 153 | Coinbase Exchange |
SNX/GBP | $0.3120 | $2,349.55 | 16:56:29 30/04/2026 |
| 154 |  Bitkub |
SNX/THB | $0.3115 | $1,968.62 | 16:57:11 30/04/2026 |
| 155 | KuCoin |
SNX/ETH | $0.3146 | $1,851.56 | 16:55:23 30/04/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.3120 | $1,724.63 | 17:00:08 30/04/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.3120 | $1,724.49 | 17:00:10 30/04/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.3119 | $1,701.67 | 17:00:16 30/04/2026 |
| 159 |  Tokocrypto |
SNX/USDT | $0.3119 | $1,612.12 | 16:57:09 30/04/2026 |
| 160 |  Bitcoiva |
SNX/USDT | $0.3119 | $1,522.79 | 17:00:09 30/04/2026 |
| 161 |  WEEX |
SNX/USDT | $0.3119 | $1,022.08 | 16:57:12 30/04/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $902.35 | 16:31:05 30/04/2026 |
| 163 | KuCoin |
SNX/BTC | $0.3113 | $900.49 | 16:55:23 30/04/2026 |
| 164 | Bitrue |
SNX/USDT | $0.3119 | $744.96 | 16:57:09 30/04/2026 |
| 165 |  Binance TH |
SNX/USDT | $0.3119 | $714.35 | 16:57:11 30/04/2026 |
| 166 |  TRIV |
SNX/IDR | $0.3127 | $647.01 | 17:00:11 30/04/2026 |
| 167 | TRIV |
SNX/USDT | $0.3119 | $645.36 | 17:00:11 30/04/2026 |
| 168 |  Upbit |
SNX/BTC | $0.3132 | $600.80 | 16:56:54 30/04/2026 |
| 169 |  Flipster |
SNX/USDT | $0.3114 | $592.85 | 17:00:15 30/04/2026 |
| 170 |  Crypto.com Exchange |
SNX/USD | $0.3089 | $495.44 | 16:57:10 30/04/2026 |
| 171 |  Bitlo |
SNX/TRY | $0.3109 | $463.07 | 17:00:10 30/04/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09446 | $458.60 | 13:34:44 30/04/2026 |
| 173 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3121 | $386.47 | 14:08:23 30/04/2026 |
| 174 |  Coins.ph |
SNX/PHP | $0.5995 | $364.16 | 17:00:08 30/04/2026 |
| 175 |  CoinDCX |
SNX/INR | $0.3103 | $361.99 | 16:57:11 30/04/2026 |
| 176 |  Young Platform |
SNX/EUR | $0.3076 | $313.91 | 17:00:12 30/04/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $253.79 | 16:40:53 30/04/2026 |
| 178 | Bitazza |
SNX/THB | $0.3117 | $228.73 | 17:00:10 30/04/2026 |
| 179 | Crypto.com Exchange |
SNX/USD | $0.3106 | $211.23 | 16:54:17 30/04/2026 |
| 180 | Velodrome Finance v2 |
WSTETH/SNX | $2,791.59 | $169.61 | 16:30:29 30/04/2026 |
| 181 |  Coinone |
SNX/KRW | $0.3115 | $146.63 | 16:54:53 30/04/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.3112 | $145.43 | 16:57:07 30/04/2026 |
| 183 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3128 | $136.41 | 15:38:11 30/04/2026 |
| 184 |  CoinJar |
SNX/AUD | $0.3272 | $130.88 | 17:01:01 30/04/2026 |
| 185 |  Bitstamp by Robinhood |
SNX/EUR | $0.3041 | $123.56 | 16:59:53 30/04/2026 |
| 186 |  Bancor Network |
SNX/BNT | $0.3085 | $91.14 | 16:57:08 30/04/2026 |
| 187 |  GOPAX |
SNX/KRW | $0.2511 | $75.34 | 17:00:09 30/04/2026 |
| 188 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,267.62 | $68.81 | 16:31:13 30/04/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9999 | $55.72 | 16:31:17 30/04/2026 |
| 190 | Crypto.com Exchange |
SNX/USDT | $0.3105 | $48.97 | 16:57:10 30/04/2026 |
| 191 |  ApeSwap (BSC) |
SNX/WBNB | $0.3097 | $38.60 | 16:32:49 30/04/2026 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09446 | $37.29 | 16:21:02 30/04/2026 |
| 193 |  CEX.IO |
SNX/USDC | $0.3130 | $29.90 | 16:54:09 30/04/2026 |
| 194 | CEX.IO |
SNX/USD | $0.3132 | $29.89 | 16:54:09 30/04/2026 |
| 195 |  Indodax |
SNX/IDR | $0.3148 | $27.24 | 16:59:24 30/04/2026 |
| 196 | OKX |
SNX/USDC | $0.3064 | $27.11 | 16:56:23 30/04/2026 |
| 197 | CEX.IO |
SNX/USDT | $0.3105 | $20.40 | 12:06:09 30/04/2026 |
| 198 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 16:51:10 30/04/2026 |
| 199 |  WazirX |
SNX/USDT | $0.3079 | $19.63 | 17:00:09 30/04/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.2940 | $18.63 | 16:57:11 30/04/2026 |
| 201 | CEX.IO |
SNX/EUR | $0.3138 | $18.03 | 16:54:09 30/04/2026 |
| 202 |  SushiSwap (Polygon) |
SNX/WETH | $0.3115 | $17.50 | 07:41:06 30/04/2026 |
| 203 | Velodrome Finance |
SNX/SUSD | $0.3106 | $16.35 | 16:31:15 30/04/2026 |
| 204 | Unocoin |
SNX/INR | $0.5258 | $9.83 | 16:51:10 30/04/2026 |
| 205 |  Orderly |
SNX/USDC | $0.3158 | $9.79 | 17:03:16 30/04/2026 |
| 206 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3074 | $4.89 | 02:00:03 30/04/2026 |
| 207 | Deepcoin |
SNX/USDT | $0.3114 | $2.51 | 16:57:08 30/04/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.3039 | $2.46 | 16:59:53 30/04/2026 |
| 209 |  ShibaSwap |
SNX/WETH | $0.3104 | $1.18 | 14:12:11 30/04/2026 |
| 210 | Velodrome Finance |
WETH/SNX | $2,263.76 | $1.04 | 16:30:59 30/04/2026 |
| 211 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4717 | 01:10:54 30/04/2026 |
| 212 |  Independent Reserve |
SNX/AUD | $0.2717 | $0.2717 | 17:00:08 30/04/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.3115 | $0.2014 | 01:18:08 30/04/2026 |
| 214 |  Giottus |
SNX/INR | $0.3027 | $0.1984 | 16:39:08 30/04/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.3114 | $0.00000001000 | 17:00:08 30/04/2026 |
| 216 | HitBTC |
SNX/BTC | $0.3083 | $0 | 17:00:21 30/04/2026 |
| 217 | HitBTC |
SNX/USDC | $0.3099 | $0 | 17:00:21 30/04/2026 |
| 218 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 16:59:53 30/04/2026 |
| 219 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 17:00:07 30/04/2026 |
| 220 | HTX |
SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 |
| 221 | Independent Reserve |
SNX/NZD | $0.2706 | $0 | 17:00:08 30/04/2026 |
| 222 | Independent Reserve |
SNX/USD | $0.2694 | $0 | 17:00:08 30/04/2026 |
| 223 |  Korbit |
SNX/KRW | $0.3103 | $0 | 16:54:09 30/04/2026 |
| 224 |  ZebPay |
SNX/INR | $0.3234 | $0 | 16:54:07 30/04/2026 |
| 225 |  Bitbns |
SNX/INR | $0.8421 | $0 | 16:54:07 30/04/2026 |
| 226 |  NovaDAX |
SNX/BRL | $0.3061 | $0 | 16:57:11 30/04/2026 |
| 227 | CoinJar |
SNX/GBP | $0.3346 | $0 | 17:01:01 30/04/2026 |
| 228 | CoinJar |
SNX/USD | $0.2743 | $0 | 17:01:01 30/04/2026 |
| 229 | CoinJar |
SNX/USDC | $0.2960 | $0 | 17:01:01 30/04/2026 |
| 230 | CoinDCX |
SNX/USDT | $0.3131 | $0 | 16:57:11 30/04/2026 |
| 231 | Giottus |
SNX/USDT | $0.3119 | $0 | 16:39:08 30/04/2026 |
| 232 | Bitazza |
SNX/BTC | $5.39 | $0 | 17:00:10 30/04/2026 |
| 233 |  WOO X |
SNX/USDT | $0.3113 | $0 | 16:57:15 30/04/2026 |
| 234 |  THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 235 |  ADEN |
SNX/USDC | $0.3157 | $0 | 17:03:47 30/04/2026 |
| 236 | ADEN |
SNX/USDT | $0.3115 | $0 | 17:03:47 30/04/2026 |
| 237 |  Gate US |
SNX/USDT | $0.3114 | $0 | 17:00:09 30/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 30/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $312,620,673 với tỷ giá $0.3114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.