Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,615,967,602,861 Khối lượng (24h): $82,285,530,672 Thị phần: BTC: 59.5%, ETH: 11.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #269 17:14:00 29/08/2026
Giá Synthetix (SNX)
$0.2097 -3.16%
0.000002703 BTC 5,428 VND
Thấp: $0.2096 Cao: $0.2216

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2097 $166,245,689 16:57:16 29/08/2026
2 KTX KTX SNX/USDT $0.2098 $33,523,138 17:00:15 29/08/2026
3 BitDelta BitDelta SNX/USDT $0.2100 $9,971,839 17:00:11 29/08/2026
4 LBank LBank SNX/USDT $0.2098 $5,142,688 16:57:16 29/08/2026
5 AstralX AstralX SNX/USDT $0.2097 $3,904,354 17:00:11 29/08/2026
6 Binance Binance SNX/USDT $0.2097 $2,783,842 16:54:17 29/08/2026
7 OrangeX OrangeX SNX/USDT $0.2100 $2,608,885 16:48:16 29/08/2026
8 idax exchange idax exchange SNX/USDT $0.2080 $1,378,680 17:00:17 29/08/2026
9 WHXEX WHXEX SNX/USDT $0.2080 $1,378,646 17:00:16 29/08/2026
10 Koinbay Koinbay SNX/USDT $0.2090 $1,351,286 16:54:16 29/08/2026
11 Deepcoin Deepcoin SNX/USDT $0.2097 $1,132,425 16:57:15 29/08/2026
12 BVOX BVOX SNX/USDT $0.2090 $931,556 16:57:15 29/08/2026
13 CoinW CoinW SNX/USDT $0.2096 $915,293 16:57:17 29/08/2026
14 YEX YEX SNX/USDT $0.2090 $904,717 17:00:16 29/08/2026
15 BTSE BTSE SNX/USDT $0.2096 $857,412 16:54:15 29/08/2026
16 BITmarkets BITmarkets SNX/USD $0.2093 $833,031 17:00:12 29/08/2026
17 B2Z Exchange B2Z Exchange SNX/USD $0.2093 $833,009 17:00:10 29/08/2026
18 B2Z Exchange B2Z Exchange SNX/USD $0.2094 $831,844 17:00:15 29/08/2026
19 BITmarkets BITmarkets SNX/USDT $0.2093 $831,402 17:00:15 29/08/2026
20 CoinChief CoinChief SNX/USDT $0.2100 $571,454 16:57:10 29/08/2026
21 Bybit Bybit SNX/USDT $0.2099 $565,757 16:54:16 29/08/2026
22 Binance Binance SNX/USDT $0.2101 $555,686 16:56:42 29/08/2026
23 WhiteBIT WhiteBIT SNX/USDT $0.2093 $523,211 16:57:15 29/08/2026
24 Phemex Phemex SNX/USDT $0.2110 $519,922 16:57:08 29/08/2026
25 KuCoin KuCoin SNX/USDT $0.2098 $512,972 16:57:19 29/08/2026
26 SunX SunX SNX/USDT $0.2176 $484,382 17:03:16 29/08/2026
27 CRMClick CRMClick SNX/USDT $0.2175 $483,771 16:54:08 29/08/2026
28 HTX HTX SNX/USDT $0.2176 $477,593 16:59:23 29/08/2026
29 P2B P2B SNX/USDT $0.2100 $447,291 16:57:07 29/08/2026
30 Aivora Exchange Aivora Exchange SNX/USDT $0.2930 $412,475 17:00:17 29/08/2026
31 BlockFin BlockFin SNX/USDT $0.2100 $356,171 17:00:07 29/08/2026
32 Binibit Binibit SNX/USDT $0.2103 $351,241 17:00:07 29/08/2026
33 Bitget Bitget SNX/USDT $0.2098 $329,959 16:54:16 29/08/2026
34 Cofinex Cofinex SNX/USDT $0.2096 $329,837 17:00:17 29/08/2026
35 WhiteBIT WhiteBIT SNX/USDT $0.2100 $303,181 16:57:07 29/08/2026
36 XT.COM XT.COM SNX/USDT $0.2098 $302,878 16:57:41 29/08/2026
37 BitradeX BitradeX SNX/USDT $0.2090 $293,895 17:00:07 29/08/2026
38 CEEX exchange CEEX exchange SNX/USDT $0.2090 $279,759 17:00:08 29/08/2026
39 BTCC BTCC SNX/USDT $0.2101 $278,825 16:57:08 29/08/2026
40 MEXC MEXC SNX/USDT $0.2097 $269,273 16:57:16 29/08/2026
41 BitGW Exchange BitGW Exchange SNX/USDT $0.2101 $267,268 16:57:07 29/08/2026
42 Bitcastle Bitcastle SNX/USDT $0.2090 $260,925 17:00:18 29/08/2026
43 OKX OKX SNX/USDT $0.2101 $256,718 16:56:23 29/08/2026
44 Gems Trade Gems Trade SNX/USDT $0.2100 $255,409 17:00:09 29/08/2026
45 Bitazza Bitazza SNX/USDT $0.2099 $245,420 17:00:12 29/08/2026
46 Bitbaby Bitbaby SNX/USDT $0.2094 $244,073 17:00:20 29/08/2026
47 Hotcoin Hotcoin SNX/USDT $0.2097 $236,662 16:54:19 29/08/2026
48 CoinW CoinW SNX/USDT $0.2101 $213,456 16:57:07 29/08/2026
49 BloFin BloFin SNX/USDT $0.2098 $213,393 16:54:07 29/08/2026
50 Bitbase Bitbase SNX/USDT $0.2102 $213,049 16:51:09 29/08/2026
51 Bithumb Bithumb SNX/KRW $0.2192 $196,211 16:59:53 29/08/2026
52 Bitbase Bitbase SNX/USDT $0.2098 $189,446 16:54:17 29/08/2026
53 Bitrue Bitrue SNX/USDT $0.2096 $173,137 16:57:18 29/08/2026
54 Zoomex Zoomex SNX/USDT $0.2099 $169,727 16:54:16 29/08/2026
55 EasiCoin EasiCoin SNX/USDT $0.2093 $165,515 17:00:17 29/08/2026
56 LBank LBank SNX/USDT $0.2102 $163,903 16:57:09 29/08/2026
57 Bitunix Bitunix SNX/USDT $0.2098 $156,846 16:48:17 29/08/2026
58 Hyperliquid Hyperliquid SNX/USDC $0.2100 $154,668 16:57:26 29/08/2026
59 CoinEx CoinEx SNX/USDT $0.2100 $154,150 16:57:15 29/08/2026
60 Biconomy.com Biconomy.com SNX/USDC $0.2101 $138,218 16:57:07 29/08/2026
61 Upbit Upbit SNX/BTC $0.2889 $136,796 16:56:23 29/08/2026
62 P2B P2B SNX/USD $0.2100 $133,866 16:57:07 29/08/2026
63 Bitvavo Bitvavo SNX/EUR $0.2105 $126,665 16:57:09 29/08/2026
64 BlockFin BlockFin SNX/USDT $0.2095 $120,013 17:00:15 29/08/2026
65 KuCoin KuCoin SNX/USDT $0.2101 $119,532 16:59:23 29/08/2026
66 Gate Gate SNX/USDT $0.2096 $118,630 16:54:20 29/08/2026
67 MEXC MEXC SNX/USDT $0.2101 $113,617 16:57:12 29/08/2026
68 CoinTR CoinTR SNX/TRY $0.2094 $112,151 17:00:07 29/08/2026
69 XT.COM XT.COM SNX/USDT $0.2100 $111,016 16:57:10 29/08/2026
70 BYDFi BYDFi SNX/USDT $0.2100 $110,042 17:00:11 29/08/2026
71 XXKK XXKK SNX/USDT $0.2101 $109,301 16:57:07 29/08/2026
72 Bybit Bybit SNX/USDT $0.2101 $104,005 16:54:12 29/08/2026
73 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2101 $100,970 16:55:53 29/08/2026
74 Ourbit Ourbit SNX/USDT $0.2102 $96,673.68 16:57:08 29/08/2026
75 BVOX BVOX SNX/USDT $0.2100 $91,987.24 16:57:09 29/08/2026
76 BitTap BitTap SNX/USDT $0.2080 $88,619.76 17:00:16 29/08/2026
77 Pionex Pionex SNX/USDT $0.2100 $83,332.64 16:57:08 29/08/2026
78 Bitunix Bitunix SNX/USDT $0.2102 $80,004.62 16:48:07 29/08/2026
79 Coinbase Exchange Coinbase Exchange SNX/USD $0.2101 $78,134.65 16:56:30 29/08/2026
80 Bitcastle Bitcastle SNX/USDT $0.2100 $77,264.13 17:00:12 29/08/2026
81 Azbit Azbit SNX/USDT $0.2090 $73,648.98 16:57:08 29/08/2026
82 Picol Picol SNX/USDT $0.2100 $73,550.64 17:00:07 29/08/2026
83 Azbit Azbit SNX/BTC $0.2020 $68,950.23 16:57:08 29/08/2026
84 DigiFinex DigiFinex SNX/USDT $0.2110 $67,863.72 17:00:07 29/08/2026
85 BiFinance BiFinance SNX/USDT $0.2101 $65,582.69 16:57:07 29/08/2026
86 CoinTR CoinTR SNX/USDT $0.2100 $63,760.91 17:00:07 29/08/2026
87 SuperEx SuperEx SNX/USDT $0.2102 $58,333.84 17:00:07 29/08/2026
88 BiKing BiKing SNX/USDT $0.2102 $55,699.49 16:54:12 29/08/2026
89 Binance Binance SNX/USDC $0.2101 $55,414.76 16:56:42 29/08/2026
90 MEXC MEXC SNX/USDC $0.2101 $53,918.19 16:57:12 29/08/2026
91 Coinstore Coinstore SNX/USDT $0.2289 $51,094.71 14:57:08 25/08/2026
92 Gate Gate SNX/USDT $0.2104 $50,488.33 16:56:24 29/08/2026
93 LATOKEN LATOKEN SNX/USDT $0.2105 $48,039.73 16:54:12 29/08/2026
94 Blynex Blynex SNX/USDT $0.2102 $44,894.38 17:00:10 29/08/2026
95 BingX BingX SNX/USDT $0.2102 $43,858.05 16:54:07 29/08/2026
96 Binance Binance SNX/TRY $0.2100 $42,628.48 16:56:42 29/08/2026
97 Paribu Paribu SNX/TRY $0.2102 $42,571.19 16:59:53 29/08/2026
98 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,435.49 $39,793.24 14:53:11 29/08/2026
99 EasiCoin EasiCoin SNX/USDT $0.2096 $38,862.14 17:00:11 29/08/2026
100 Bit2Me Bit2Me SNX/EUR $0.2104 $37,659.64 16:57:09 29/08/2026
101 Kraken Kraken SNX/EUR $0.2104 $36,648.10 16:59:24 29/08/2026
102 x.me Exchange x.me Exchange SNX/USDT $0.2100 $36,235.79 16:57:12 29/08/2026
103 Kraken Kraken SNX/USD $0.2101 $34,668.59 16:59:24 29/08/2026
104 BitKan BitKan SNX/USDT $0.2103 $32,198.90 17:00:08 29/08/2026
105 BloFin BloFin SNX/USDT $0.2097 $31,365.02 16:54:16 29/08/2026
106 ICRYPEX ICRYPEX SNX/USDT $0.2130 $30,098.60 17:00:11 29/08/2026
107 KCEX KCEX SNX/USDT $0.2102 $29,884.48 16:57:07 29/08/2026
108 LeveX LeveX SNX/USDT $0.2093 $29,063.09 17:00:15 29/08/2026
109 AEGET AEGET SNX/USDT $0.2090 $28,501.56 17:00:11 29/08/2026
110 Hibt Hibt SNX/USDT $0.2101 $25,859.17 16:57:09 29/08/2026
111 Bitbaby Bitbaby SNX/USDT $0.2110 $25,528.70 16:57:07 29/08/2026
112 Binance TR Binance TR SNX/TRY $0.2100 $24,128.33 16:57:09 29/08/2026
113 Pionex Pionex SNX/USDT $0.2098 $22,061.00 16:57:15 29/08/2026
114 Aivora Exchange Aivora Exchange SNX/USDT $0.2940 $20,396.01 17:00:09 29/08/2026
115 GroveX GroveX SNX/USDT $0.2101 $20,158.95 17:00:08 29/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2104 $18,333.88 16:55:53 29/08/2026
117 Kanga Exchange Kanga Exchange SNX/USDT $0.2100 $17,711.96 17:00:07 29/08/2026
118 B2Z Exchange B2Z Exchange SNX/USDT $0.2099 $17,667.08 17:00:10 29/08/2026
119 BITmarkets BITmarkets SNX/USDT $0.2099 $17,667.04 17:00:12 29/08/2026
120 BTSE BTSE SNX/USDT $0.2098 $17,600.79 16:54:08 29/08/2026
121 Bitget Bitget SNX/USDT $0.2101 $14,768.97 16:55:05 29/08/2026
122 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9997 $14,720.32 16:19:37 29/08/2026
123 Everything.inc Everything.inc SNX/USDT $0.2101 $12,713.33 16:57:08 29/08/2026
124 LeveX LeveX SNX/USDT $0.2102 $10,825.60 17:00:11 29/08/2026
125 CoinEx CoinEx SNX/USDT $0.2102 $10,696.82 16:59:23 29/08/2026
126 AEGET AEGET SNX/USDT $0.2320 $9,624.74 04:45:26 25/08/2026
127 Niza.io Niza.io SNX/EUR $0.2104 $9,602.06 17:00:07 29/08/2026
128 Niza.io Niza.io SNX/USD $0.2101 $8,799.25 17:00:07 29/08/2026
129 Uniswap v2 Uniswap v2 SNX/WETH $0.2110 $8,684.33 15:37:35 29/08/2026
130 Revolut X Revolut X SNX/USD $0.2098 $7,689.26 17:00:12 29/08/2026
131 Bitlo Bitlo SNX/TRY $0.2102 $7,190.33 16:57:07 29/08/2026
132 PointPay PointPay SNX/USDT $0.2101 $6,235.83 16:57:08 29/08/2026
133 Bitcoiva Bitcoiva SNX/USDT $0.2100 $5,695.97 17:00:10 29/08/2026
134 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2097 $5,606.66 16:56:59 29/08/2026
135 HitBTC HitBTC SNX/USDT $0.2100 $5,430.97 16:57:12 29/08/2026
136 FMFW.io FMFW.io SNX/USDT $0.2100 $5,430.97 16:57:11 29/08/2026
137 Gleec BTC Gleec BTC SNX/USDT $0.2098 $5,428.76 17:00:11 29/08/2026
138 WEEX WEEX SNX/USDT $0.2101 $5,090.21 16:57:08 29/08/2026
139 OKX OKX SNX/TRY $0.2121 $5,013.75 16:56:23 29/08/2026
140 OKX OKX SNX/USDC $0.2098 $4,682.20 16:56:23 29/08/2026
141 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2099 $3,837.61 15:18:17 29/08/2026
142 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,719.07 17:03:16 29/08/2026
143 AlphaX AlphaX SNX/USDT $0.2095 $3,314.26 17:00:17 29/08/2026
144 Aster Aster SNX/USDT $0.2110 $3,249.32 16:54:15 29/08/2026
145 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,422.37 $2,980.88 13:16:39 29/08/2026
146 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,439.00 $2,830.39 16:45:25 29/08/2026
147 Koinpark Koinpark SNX/USDT $0.2098 $2,705.04 17:00:07 29/08/2026
148 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2095 $2,489.42 16:57:11 29/08/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2100 $2,265.48 14:52:59 29/08/2026
150 OKX OKX SNX/USD $0.2121 $1,869.31 16:56:23 29/08/2026
151 BITmarkets BITmarkets SNX/USDC $0.2100 $1,519.44 17:00:12 29/08/2026
152 B2Z Exchange B2Z Exchange SNX/USDC $0.2100 $1,519.41 17:00:10 29/08/2026
153 OKX OKX SNX/EUR $0.2098 $1,496.07 16:56:23 29/08/2026
154 Dzengi Dzengi SNX/USD $0.2110 $1,277.08 17:00:11 29/08/2026
155 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,108.49 15:49:01 29/08/2026
156 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2125 $1,015.28 16:56:30 29/08/2026
157 KuCoin KuCoin SNX/BTC $0.2097 $858.56 16:59:23 29/08/2026
158 XBO.com XBO.com SNX/USDT $0.2122 $840.44 16:57:07 29/08/2026
159 Binance TH Binance TH SNX/USDT $0.2101 $647.74 16:57:08 29/08/2026
160 Coinone Coinone SNX/KRW $0.2006 $606.96 16:56:23 29/08/2026
161 Bitrue Bitrue SNX/USDT $0.2101 $500.40 16:57:12 29/08/2026
162 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9998 $441.85 15:45:07 29/08/2026
163 Coins.ph Coins.ph SNX/PHP $0.5907 $358.78 17:00:10 29/08/2026
164 TRIV TRIV SNX/IDR $0.2106 $334.11 17:00:14 29/08/2026
165 TRIV TRIV SNX/USDT $0.2098 $332.89 17:00:14 29/08/2026
166 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,012.40 $266.60 13:14:33 29/08/2026
167 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2118 $261.07 16:57:11 29/08/2026
168 BITmarkets BITmarkets SNX/IDR $0.2093 $239.78 17:00:12 29/08/2026
169 CoinDCX CoinDCX SNX/INR $0.2176 $232.20 16:57:11 29/08/2026
170 Bitkub Bitkub SNX/THB $0.2088 $217.38 16:57:07 29/08/2026
171 CoinDCX CoinDCX SNX/USDT $0.2101 $173.40 16:57:11 29/08/2026
172 Indodax Indodax SNX/IDR $0.2077 $167.36 16:59:25 29/08/2026
173 Bancor Network Bancor Network SNX/BNT $0.2645 $148.86 16:57:13 29/08/2026
174 Korbit Korbit SNX/KRW $0.1990 $124.49 16:51:09 29/08/2026
175 PrimeXBT PrimeXBT SNX/USDT $0.2100 $124.11 17:03:16 29/08/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2212 $123.88 16:59:23 29/08/2026
177 CEX.IO CEX.IO SNX/EUR $0.2106 $82.76 16:57:08 29/08/2026
178 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $77.08 15:48:01 29/08/2026
179 MemeMax MemeMax SNX/USDC $0.2251 $65.45 17:03:16 29/08/2026
180 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2107 $52.10 16:44:48 29/08/2026
181 CEX.IO CEX.IO SNX/USDC $0.2103 $51.75 16:57:08 29/08/2026
182 Bitazza Bitazza SNX/THB $0.2181 $37.14 17:00:12 29/08/2026
183 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1054 $31.24 12:34:48 29/08/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,442.12 $25.70 16:21:21 28/08/2026
185 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2114 $23.31 16:11:29 29/08/2026
186 ShibaSwap ShibaSwap SNX/WETH $0.2110 $23.30 16:50:23 29/08/2026
187 CoinJar CoinJar SNX/AUD $0.2174 $21.74 17:00:12 29/08/2026
188 CoinJar CoinJar SNX/USD $0.2169 $21.69 17:00:12 29/08/2026
189 Unocoin Unocoin SNX/USDT $2.37 $20.00 16:54:09 29/08/2026
190 GOPAX GOPAX SNX/KRW $0.1706 $19.68 17:00:12 29/08/2026
191 CEX.IO CEX.IO SNX/USDT $0.2101 $19.28 16:57:08 29/08/2026
192 CEX.IO CEX.IO SNX/USD $0.2104 $19.17 16:57:08 29/08/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2111 $18.08 14:20:47 29/08/2026
194 Foxbit Foxbit SNX/BRL $0.2124 $15.75 17:00:07 29/08/2026
195 Deepcoin Deepcoin SNX/USDT $0.2101 $5.15 16:57:11 29/08/2026
196 Unocoin Unocoin SNX/INR $0.5135 $2.10 16:54:09 29/08/2026
197 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1054 $1.81 19:12:00 28/08/2026
198 Velodrome Finance Velodrome Finance WETH/SNX $2,433.11 $0.7104 15:49:29 29/08/2026
199 Independent Reserve Independent Reserve SNX/AUD $0.2210 $0.6957 17:00:08 29/08/2026
200 Giottus Giottus SNX/INR $0.2410 $0.5058 16:45:08 29/08/2026
201 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2479 $0.2461 17:15:07 28/08/2026
202 Poloniex Poloniex SNX/USDT $0.2140 $0 16:59:23 29/08/2026
203 HitBTC HitBTC SNX/BTC $0.2307 $0 16:57:12 29/08/2026
204 HitBTC HitBTC SNX/USDC $0.2159 $0 16:57:12 29/08/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2209 $0 16:59:23 29/08/2026
206 Independent Reserve Independent Reserve SNX/NZD $0.2216 $0 17:00:08 29/08/2026
207 Independent Reserve Independent Reserve SNX/USD $0.2231 $0 17:00:08 29/08/2026
208 ZebPay ZebPay SNX/INR $0.2239 $0 17:00:10 29/08/2026
209 Bitbns Bitbns SNX/INR $0.6952 $0 16:48:11 29/08/2026
210 BitMart BitMart SNX/USDT $0.2152 $0 17:03:15 29/08/2026
211 WazirX WazirX SNX/USDT $0.2320 $0 17:03:11 29/08/2026
212 Coinmetro Coinmetro SNX/USDT $0.3000 $0 17:00:11 29/08/2026
213 CoinJar CoinJar SNX/GBP $0.2326 $0 17:00:12 29/08/2026
214 CoinJar CoinJar SNX/USDC $0.2494 $0 17:00:12 29/08/2026
215 Tokocrypto Tokocrypto SNX/USDT $0.2101 $0 16:57:08 29/08/2026
216 Giottus Giottus SNX/USDT $0.2100 $0 16:45:08 29/08/2026
217 Bitazza Bitazza SNX/BTC $5.51 $0 17:00:12 29/08/2026
218 WOO X WOO X SNX/USDT $0.2098 $0 16:57:17 29/08/2026
219 Young Platform Young Platform SNX/EUR $0.2099 $0 17:00:11 29/08/2026
220 dYdX v4 dYdX v4 SNX/USD $0.2255 $0 17:04:18 29/08/2026
221 ADEN ADEN SNX/USDT $0.2090 $0 17:03:56 29/08/2026
222 Gate US Gate US SNX/USDT $0.2098 $0 17:00:07 29/08/2026
223 Extended Extended SNX/USD $0.2438 $0 17:03:16 29/08/2026
224 Variational Variational SNX/USDC $0.2095 $0 17:03:17 29/08/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 29/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,245,689 với tỷ giá $0.2097.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.1 trên 1031 đánh giá