Synthetix SNX
Xếp hạng #194
09:23:00 21/06/2026
Giá Synthetix (SNX)
$0.2435 1.11%
0.000003796 BTC
6,474 VND
Thấp: $0.2381
Cao: $0.2458
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2440 | $232,439,774 | 08:48:17 21/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2434 | $32,383,236 | 09:00:15 21/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2441 | $10,934,581 | 08:54:22 21/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,238,180 | 09:00:15 21/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2437 | $5,100,303 | 09:00:16 21/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2439 | $3,347,374 | 08:57:17 21/06/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2438 | $2,298,056 | 09:00:08 21/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2437 | $1,864,419 | 08:57:15 21/06/2026 |
| 9 |  Binance |
SNX/USDT | $0.2440 | $1,823,499 | 08:54:17 21/06/2026 |
| 10 |  Azbit |
SNX/USDT | $0.2458 | $1,759,045 | 08:57:07 21/06/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.2435 | $1,432,480 | 08:51:15 21/06/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2437 | $1,363,942 | 09:00:18 21/06/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2437 | $1,363,871 | 09:00:16 21/06/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2438 | $1,251,182 | 08:57:17 21/06/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2447 | $1,198,352 | 09:00:08 21/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2317 | $1,176,365 | 09:03:16 21/06/2026 |
| 17 |  Ju.com |
SNX/USDT | $0.2438 | $1,031,959 | 08:54:16 21/06/2026 |
| 18 |  BiFinance |
SNX/USDT | $0.2447 | $985,819 | 08:57:09 21/06/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2437 | $938,621 | 09:00:17 21/06/2026 |
| 20 |  YEX |
SNX/USDT | $0.2437 | $927,941 | 08:57:16 21/06/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2439 | $879,950 | 08:57:15 21/06/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2435 | $847,232 | 09:00:15 21/06/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2433 | $846,652 | 09:00:15 21/06/2026 |
| 24 |  BVOX |
SNX/USDT | $0.2447 | $601,821 | 08:57:15 21/06/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2447 | $590,182 | 08:57:09 21/06/2026 |
| 26 |  CRMClick |
SNX/USDT | $0.2434 | $574,151 | 09:00:09 21/06/2026 |
| 27 |  HTX |
SNX/USDT | $0.2434 | $574,124 | 08:59:24 21/06/2026 |
| 28 |  KuCoin |
SNX/USDT | $0.2424 | $556,557 | 22:57:19 20/06/2026 |
| 29 | BITmarkets |
SNX/USD | $0.2439 | $480,064 | 09:00:09 21/06/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2439 | $480,064 | 09:00:09 21/06/2026 |
| 31 |  Deepcoin |
SNX/USDT | $0.2445 | $479,035 | 08:57:15 21/06/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2438 | $446,751 | 08:57:20 21/06/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2447 | $441,180 | 08:57:12 21/06/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,968 | 09:00:17 21/06/2026 |
| 35 |  Bybit |
SNX/USDT | $0.2441 | $379,817 | 08:54:16 21/06/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2437 | $375,651 | 08:57:07 21/06/2026 |
| 37 |  Paribu |
SNX/TRY | $0.2441 | $285,276 | 09:02:30 21/06/2026 |
| 38 |  BiKing |
SNX/USDT | $0.2447 | $263,985 | 09:00:09 21/06/2026 |
| 39 | Binance |
SNX/USDT | $0.2447 | $261,398 | 08:56:42 21/06/2026 |
| 40 |  Bitcastle |
SNX/USDT | $0.2437 | $252,882 | 09:00:19 21/06/2026 |
| 41 |  Bitazza |
SNX/USDT | $0.2437 | $225,838 | 09:00:09 21/06/2026 |
| 42 |  P2B |
SNX/USDT | $0.2447 | $209,677 | 08:51:09 21/06/2026 |
| 43 | BVOX |
SNX/USDT | $0.2447 | $208,853 | 08:57:08 21/06/2026 |
| 44 |  CEEX exchange |
SNX/USDT | $0.2437 | $199,153 | 09:00:08 21/06/2026 |
| 45 |  Hyperliquid |
SNX/USD | $0.2439 | $194,405 | 08:57:26 21/06/2026 |
| 46 |  MEXC |
SNX/USDT | $0.2439 | $177,904 | 08:57:16 21/06/2026 |
| 47 |  BlockFin |
SNX/USDT | $0.2427 | $167,552 | 08:57:10 21/06/2026 |
| 48 |  Bitbaby |
SNX/USDT | $0.2440 | $166,998 | 08:57:15 21/06/2026 |
| 49 | AscendEX |
SNX/USDT | $0.2447 | $146,949 | 08:45:08 21/06/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2441 | $139,673 | 08:57:16 21/06/2026 |
| 51 | CoinW |
SNX/USDT | $0.2448 | $139,569 | 08:57:07 21/06/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2439 | $132,260 | 08:57:16 21/06/2026 |
| 53 |  BTCC |
SNX/USDT | $0.2447 | $131,127 | 08:57:12 21/06/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.2450 | $127,454 | 08:00:17 21/06/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2441 | $113,949 | 08:57:15 21/06/2026 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.2446 | $112,796 | 08:59:23 21/06/2026 |
| 57 | Coinlocally |
SNX/USDT | $0.2438 | $110,276 | 09:00:09 21/06/2026 |
| 58 | BlockFin |
SNX/USDT | $0.2440 | $108,788 | 08:57:15 21/06/2026 |
| 59 |  Cofinex |
SNX/USDT | $0.2448 | $101,526 | 09:00:15 21/06/2026 |
| 60 |  Biconomy.com |
SNX/USDC | $0.2444 | $101,109 | 08:57:10 21/06/2026 |
| 61 |  BloFin |
SNX/USDT | $0.2427 | $100,518 | 08:54:10 21/06/2026 |
| 62 | Binance |
SNX/TRY | $0.2439 | $96,947.04 | 08:56:54 21/06/2026 |
| 63 |  CoinTR |
SNX/TRY | $0.2448 | $89,875.36 | 09:00:07 21/06/2026 |
| 64 | WhiteBIT |
SNX/USDT | $0.2437 | $82,456.85 | 08:51:11 21/06/2026 |
| 65 | Azbit |
SNX/BTC | $0.2375 | $82,162.36 | 08:57:07 21/06/2026 |
| 66 |  BitTap |
SNX/USDT | $0.2427 | $77,558.05 | 09:00:17 21/06/2026 |
| 67 | Bitunix |
SNX/USDT | $0.2437 | $77,213.42 | 08:57:09 21/06/2026 |
| 68 |  LATOKEN |
SNX/USDT | $0.2440 | $73,170.86 | 08:45:07 21/06/2026 |
| 69 | P2B |
SNX/USD | $0.2450 | $66,430.58 | 08:51:09 21/06/2026 |
| 70 |  AlphaX |
SNX/USDT | $0.2435 | $61,290.95 | 09:00:17 21/06/2026 |
| 71 | LBank |
SNX/USDT | $0.2444 | $60,795.31 | 08:57:11 21/06/2026 |
| 72 |  XBO.com |
SNX/USDT | $0.2437 | $60,531.64 | 09:00:09 21/06/2026 |
| 73 |  SuperEx |
SNX/USDT | $0.2437 | $57,897.19 | 09:00:08 21/06/2026 |
| 74 |  Ourbit |
SNX/USDT | $0.2453 | $57,082.00 | 08:57:10 21/06/2026 |
| 75 |  BYDFi |
SNX/USDT | $0.2437 | $56,980.69 | 08:57:08 21/06/2026 |
| 76 | MEXC |
SNX/USDC | $0.2438 | $55,557.24 | 08:57:15 21/06/2026 |
| 77 | MEXC |
SNX/USDT | $0.2440 | $55,405.49 | 08:57:15 21/06/2026 |
| 78 |  XXKK |
SNX/USDT | $0.2440 | $55,061.34 | 08:57:09 21/06/2026 |
| 79 |  Bitvavo |
SNX/EUR | $0.2451 | $54,285.27 | 08:57:10 21/06/2026 |
| 80 | Phemex |
SNX/USDT | $0.2437 | $51,469.70 | 08:57:16 21/06/2026 |
| 81 |  XT.COM |
SNX/USDT | $0.2447 | $50,510.01 | 08:57:11 21/06/2026 |
| 82 |  Bithumb |
SNX/KRW | $0.2435 | $49,551.13 | 08:59:53 21/06/2026 |
| 83 |  Tapbit |
SNX/USDT | $0.2437 | $48,697.72 | 08:57:10 21/06/2026 |
| 84 | CoinTR |
SNX/USDT | $0.2457 | $48,102.85 | 09:00:07 21/06/2026 |
| 85 |  Gate |
SNX/USDT | $0.2433 | $41,801.44 | 08:57:20 21/06/2026 |
| 86 |  Pionex |
SNX/USDT | $0.2447 | $40,728.81 | 08:57:08 21/06/2026 |
| 87 |  Binance TR |
SNX/TRY | $0.2439 | $40,057.77 | 08:57:09 21/06/2026 |
| 88 | Bitcastle |
SNX/USDT | $0.2437 | $39,334.92 | 09:00:10 21/06/2026 |
| 89 |  Picol |
SNX/USDT | $0.2447 | $36,183.08 | 09:00:09 21/06/2026 |
| 90 |  BitGW Exchange |
SNX/USDT | $0.2450 | $35,888.29 | 08:57:08 21/06/2026 |
| 91 |  Gems Trade |
SNX/USDT | $0.2450 | $33,937.53 | 09:00:10 21/06/2026 |
| 92 |  OKX |
SNX/USDT | $0.2450 | $33,937.28 | 08:56:23 21/06/2026 |
| 93 |  BingX |
SNX/USDT | $0.2437 | $33,137.27 | 08:51:07 21/06/2026 |
| 94 | Binance |
SNX/USDC | $0.2439 | $30,079.25 | 08:56:42 21/06/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.2407 | $26,879.02 | 09:00:09 21/06/2026 |
| 96 |  DigiFinex |
SNX/USDT | $0.2427 | $25,677.66 | 09:00:10 21/06/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2437 | $25,434.75 | 08:57:09 21/06/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.2437 | $24,007.74 | 08:57:10 21/06/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2435 | $23,565.53 | 09:00:16 21/06/2026 |
| 100 |  Coinbase Exchange |
SNX/USD | $0.2450 | $21,531.97 | 08:56:29 21/06/2026 |
| 101 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,372.17 | 09:00:09 21/06/2026 |
| 102 | Bybit |
SNX/USDT | $0.2445 | $18,935.93 | 08:54:12 21/06/2026 |
| 103 |  Kraken |
SNX/USD | $0.2441 | $17,493.25 | 08:59:23 21/06/2026 |
| 104 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2505 | $16,928.76 | 08:14:35 21/06/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.2436 | $15,102.55 | 09:00:09 21/06/2026 |
| 106 | B2Z Exchange |
SNX/USDT | $0.2437 | $15,102.47 | 09:00:09 21/06/2026 |
| 107 | BTSE |
SNX/USDT | $0.2448 | $15,042.54 | 08:57:07 21/06/2026 |
| 108 |  EasiCoin |
SNX/USDT | $0.2437 | $14,741.56 | 09:00:09 21/06/2026 |
| 109 |  GroveX |
SNX/USDT | $0.2440 | $13,880.01 | 09:00:09 21/06/2026 |
| 110 |  Everything.inc |
SNX/USDT | $0.2444 | $13,559.83 | 08:57:07 21/06/2026 |
| 111 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,735.42 | $13,215.62 | 08:49:23 21/06/2026 |
| 112 |  AEGET |
SNX/USDT | $0.2457 | $12,817.14 | 09:00:15 21/06/2026 |
| 113 | Bitbaby |
SNX/USDT | $0.2427 | $12,711.24 | 08:57:10 21/06/2026 |
| 114 |  CoinEx |
SNX/USDT | $0.2441 | $12,380.32 | 08:59:53 21/06/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2437 | $10,439.00 | 08:57:08 21/06/2026 |
| 116 |  Bitso |
SNX/USD | $0.2446 | $10,275.92 | 08:59:53 21/06/2026 |
| 117 | Gate |
SNX/USDT | $0.2446 | $8,597.36 | 08:56:54 21/06/2026 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.2448 | $8,466.00 | 08:59:23 21/06/2026 |
| 119 | LeveX |
SNX/USDT | $0.2447 | $8,417.45 | 09:00:07 21/06/2026 |
| 120 | Pionex |
SNX/USDT | $0.2437 | $8,374.62 | 08:57:16 21/06/2026 |
| 121 | Kraken |
SNX/EUR | $0.2454 | $7,090.67 | 08:59:54 21/06/2026 |
| 122 | KuCoin |
SNX/USDT | $0.2450 | $6,736.35 | 08:59:53 21/06/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.2461 | $6,647.13 | 08:57:09 21/06/2026 |
| 124 |  BitKan |
SNX/USDT | $0.2447 | $6,471.87 | 09:00:09 21/06/2026 |
| 125 | BloFin |
SNX/USDT | $0.2440 | $5,884.07 | 08:57:16 21/06/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.2447 | $5,633.18 | 08:57:07 21/06/2026 |
| 127 |  Uniswap v2 |
SNX/WETH | $0.2441 | $5,293.84 | 08:49:11 21/06/2026 |
| 128 |  Bitget |
SNX/USDT | $0.2445 | $5,232.60 | 08:54:10 21/06/2026 |
| 129 |  Dzengi.com |
SNX/USD | $0.2500 | $5,188.14 | 09:00:12 21/06/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.2444 | $4,849.35 | 08:56:29 21/06/2026 |
| 131 | MEXC |
SNX/ETH | $0.2440 | $4,474.44 | 08:57:15 21/06/2026 |
| 132 |  Niza.io |
SNX/USD | $0.2441 | $4,326.71 | 08:51:09 21/06/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $3,783.44 | 08:35:07 21/06/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.46 | 09:00:16 21/06/2026 |
| 135 | Coinbase Exchange |
SNX/GBP | $0.2462 | $3,668.37 | 08:56:29 21/06/2026 |
| 136 |  Hibt |
SNX/USDT | $0.2450 | $3,393.66 | 08:54:10 21/06/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2438 | $2,171.42 | 09:00:10 21/06/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2438 | $2,171.42 | 09:00:10 21/06/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2438 | $2,171.42 | 09:00:10 21/06/2026 |
| 140 | Niza.io |
SNX/EUR | $0.2454 | $1,744.98 | 08:51:09 21/06/2026 |
| 141 |  Bitlo |
SNX/TRY | $0.2443 | $1,491.86 | 09:00:09 21/06/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,736.14 | $1,480.15 | 08:48:35 21/06/2026 |
| 143 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2441 | $1,389.08 | 08:27:35 21/06/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2447 | $1,330.68 | 09:00:10 21/06/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2440 | $1,211.84 | 09:00:09 21/06/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.2440 | $1,211.64 | 09:00:09 21/06/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2447 | $1,211.29 | 09:00:09 21/06/2026 |
| 148 |  PointPay |
SNX/USDT | $0.2445 | $1,135.94 | 08:57:07 21/06/2026 |
| 149 |  GOPAX |
SNX/KRW | $0.2376 | $1,024.27 | 09:00:08 21/06/2026 |
| 150 |  WEEX |
SNX/USDT | $0.2447 | $891.26 | 08:57:13 21/06/2026 |
| 151 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07993 | $636.83 | 08:34:10 21/06/2026 |
| 152 |  CoinDCX |
SNX/USDT | $0.2447 | $589.00 | 08:57:07 21/06/2026 |
| 153 | KuCoin |
SNX/ETH | $0.2446 | $574.74 | 08:52:23 21/06/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $568.51 | 08:32:11 21/06/2026 |
| 155 | OKX |
SNX/TRY | $0.2416 | $532.89 | 08:56:53 21/06/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.2437 | $489.84 | 09:00:16 21/06/2026 |
| 157 | CoinDCX |
SNX/INR | $0.2571 | $453.06 | 08:57:07 21/06/2026 |
| 158 |  Flipster |
SNX/USDT | $0.2444 | $422.52 | 08:57:15 21/06/2026 |
| 159 | OKX |
SNX/USDC | $0.2411 | $401.90 | 08:56:53 21/06/2026 |
| 160 |  Foxbit |
SNX/BRL | $0.2468 | $374.32 | 08:57:08 21/06/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.6065 | $368.38 | 09:00:08 21/06/2026 |
| 162 | OKX |
SNX/USD | $0.2402 | $349.30 | 08:56:23 21/06/2026 |
| 163 |  Young Platform |
SNX/EUR | $0.2409 | $302.38 | 09:00:10 21/06/2026 |
| 164 | KuCoin |
SNX/BTC | $0.2426 | $300.14 | 08:59:53 21/06/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $284.96 | 08:32:39 21/06/2026 |
| 166 |  Crypto.com Exchange |
SNX/USD | $0.2434 | $283.29 | 08:18:21 21/06/2026 |
| 167 |  Indodax |
SNX/IDR | $0.2450 | $265.76 | 09:02:24 21/06/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2447 | $255.73 | 08:57:12 21/06/2026 |
| 169 |  TRIV |
SNX/IDR | $0.2462 | $198.78 | 09:00:14 21/06/2026 |
| 170 | TRIV |
SNX/USDT | $0.2447 | $197.52 | 09:00:14 21/06/2026 |
| 171 |  Bitstamp by Robinhood |
SNX/EUR | $0.2443 | $180.65 | 08:59:23 21/06/2026 |
| 172 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2449 | $175.35 | 08:06:23 21/06/2026 |
| 173 |  Upbit |
SNX/BTC | $0.2407 | $145.24 | 08:56:53 21/06/2026 |
| 174 |  Coinone |
SNX/KRW | $0.2396 | $135.86 | 08:59:54 21/06/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,148.02 | $123.49 | 08:32:37 21/06/2026 |
| 176 | Crypto.com Exchange |
SNX/USD | $0.2462 | $106.06 | 08:57:07 21/06/2026 |
| 177 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,736.15 | $98.96 | 08:47:17 21/06/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.2447 | $53.86 | 08:57:08 21/06/2026 |
| 179 |  CEX.IO |
SNX/USDC | $0.2447 | $51.36 | 08:54:09 21/06/2026 |
| 180 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07993 | $43.50 | 07:29:50 21/06/2026 |
| 181 |  SushiSwap (Polygon) |
SNX/WETH | $0.2447 | $42.72 | 07:52:31 21/06/2026 |
| 182 |  Binance TH |
SNX/USDT | $0.2447 | $38.41 | 08:57:10 21/06/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $37.82 | 08:48:35 21/06/2026 |
| 184 |  Orderly |
SNX/USDC | $0.2403 | $32.96 | 09:03:16 21/06/2026 |
| 185 |  MemeMax |
SNX/USDC | $0.2441 | $32.96 | 09:03:15 21/06/2026 |
| 186 | OKX |
SNX/EUR | $0.2447 | $29.26 | 08:56:23 21/06/2026 |
| 187 | CEX.IO |
SNX/USD | $0.2442 | $27.08 | 09:00:09 21/06/2026 |
| 188 |  Aster |
SNX/USDT | $0.2397 | $25.88 | 08:54:15 21/06/2026 |
| 189 | CEX.IO |
SNX/USDT | $0.2438 | $24.39 | 09:00:09 21/06/2026 |
| 190 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 09:00:09 21/06/2026 |
| 191 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $19.80 | 08:59:53 21/06/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.2447 | $17.97 | 09:00:09 21/06/2026 |
| 193 |  Bancor Network |
SNX/BNT | $0.2435 | $17.79 | 08:57:09 21/06/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.2393 | $16.11 | 09:00:11 21/06/2026 |
| 195 |  Bitkub |
SNX/THB | $0.2404 | $15.14 | 08:57:07 21/06/2026 |
| 196 |  ApeSwap (BSC) |
SNX/WBNB | $0.2467 | $13.50 | 07:30:38 21/06/2026 |
| 197 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2452 | $11.61 | 08:18:25 21/06/2026 |
| 198 |  ShibaSwap |
SNX/WETH | $0.2438 | $7.93 | 18:45:35 20/06/2026 |
| 199 |  WOO X |
SNX/USDT | $0.2435 | $5.83 | 09:00:15 21/06/2026 |
| 200 | Velodrome Finance |
SNX/SUSD | $0.2442 | $5.54 | 08:32:15 21/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,725.83 | $3.61 | 20:46:03 19/06/2026 |
| 202 | Unocoin |
SNX/INR | $0.5184 | $2.23 | 09:00:09 21/06/2026 |
| 203 |  ZebPay |
SNX/INR | $0.2669 | $2.09 | 08:57:10 21/06/2026 |
| 204 | Crypto.com Exchange |
SNX/USDT | $0.2399 | $1.18 | 08:57:07 21/06/2026 |
| 205 | Velodrome Finance |
WETH/SNX | $1,733.23 | $0.8048 | 08:32:13 21/06/2026 |
| 206 | Deepcoin |
SNX/USDT | $0.2442 | $0.6749 | 08:57:11 21/06/2026 |
| 207 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.1376 | 11:17:50 19/06/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.2437 | $0 | 08:59:53 21/06/2026 |
| 209 | HitBTC |
SNX/BTC | $0.2734 | $0 | 09:00:10 21/06/2026 |
| 210 | HitBTC |
SNX/USDC | $0.3111 | $0 | 09:00:10 21/06/2026 |
| 211 |  Independent Reserve |
SNX/AUD | $0.2474 | $0 | 09:00:10 21/06/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.2486 | $0 | 09:00:10 21/06/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.2488 | $0 | 09:00:10 21/06/2026 |
| 214 |  Korbit |
SNX/KRW | $0.2428 | $0 | 09:00:10 21/06/2026 |
| 215 |  Bitbns |
SNX/INR | $0.8463 | $0 | 08:57:09 21/06/2026 |
| 216 |  WazirX |
SNX/USDT | $0.2377 | $0 | 09:00:08 21/06/2026 |
| 217 |  Coinmetro |
SNX/USDT | $0.2438 | $0 | 09:00:08 21/06/2026 |
| 218 |  CoinJar |
SNX/AUD | $0.2617 | $0 | 09:00:25 21/06/2026 |
| 219 | CoinJar |
SNX/GBP | $0.3279 | $0 | 09:00:25 21/06/2026 |
| 220 | CoinJar |
SNX/USD | $0.3215 | $0 | 09:00:25 21/06/2026 |
| 221 | CoinJar |
SNX/USDC | $0.2634 | $0 | 09:00:25 21/06/2026 |
| 222 |  Giottus |
SNX/INR | $0.3343 | $0 | 08:39:10 21/06/2026 |
| 223 | Giottus |
SNX/USDT | $0.2447 | $0 | 08:39:10 21/06/2026 |
| 224 | Bitazza |
SNX/BTC | $4.55 | $0 | 09:00:09 21/06/2026 |
| 225 | Bitazza |
SNX/THB | $0.2407 | $0 | 09:00:09 21/06/2026 |
| 226 |  dYdX v4 |
SNX/USD | $0.2455 | $0 | 09:04:18 21/06/2026 |
| 227 |  ADEN |
SNX/USDC | $0.2403 | $0 | 09:03:56 21/06/2026 |
| 228 | ADEN |
SNX/USDT | $0.2433 | $0 | 09:03:56 21/06/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2440 | $0 | 09:00:07 21/06/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 09:03:16 21/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:17 21/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,439,774 với tỷ giá $0.2440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.