Synthetix SNX
Xếp hạng #200
19:24:00 22/08/2026
Giá Synthetix (SNX)
$0.2296 -2.27%
0.000002971 BTC
5,946 VND
Thấp: $0.2238
Cao: $0.2510
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2276 | $340,403,918 | 18:54:17 22/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2276 | $125,968,335 | 19:00:15 22/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2276 | $13,081,801 | 18:57:17 22/08/2026 |
| 4 |  BitDelta |
SNX/USDT | $0.2280 | $10,577,199 | 18:54:08 22/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2276 | $7,057,387 | 18:54:16 22/08/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2275 | $6,814,023 | 18:51:53 22/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2280 | $5,834,267 | 18:45:15 22/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.2277 | $4,409,053 | 18:57:15 22/08/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2277 | $4,310,968 | 19:00:08 22/08/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2274 | $2,422,601 | 18:57:19 22/08/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2270 | $2,321,592 | 18:51:15 22/08/2026 |
| 12 | Binance |
SNX/USDT | $0.2278 | $1,991,762 | 18:56:54 22/08/2026 |
| 13 |  BiKing |
SNX/USDT | $0.2276 | $1,991,713 | 18:57:09 22/08/2026 |
| 14 |  BitGW Exchange |
SNX/USDT | $0.2278 | $1,605,758 | 18:57:10 22/08/2026 |
| 15 |  OKX |
SNX/USDT | $0.2278 | $1,546,987 | 18:56:23 22/08/2026 |
| 16 |  Gems Trade |
SNX/USDT | $0.2276 | $1,546,178 | 19:00:11 22/08/2026 |
| 17 |  P2B |
SNX/USDT | $0.2280 | $1,402,845 | 18:57:09 22/08/2026 |
| 18 | KuCoin |
SNX/USDT | $0.2275 | $1,387,518 | 18:54:19 22/08/2026 |
| 19 |  WHXEX |
SNX/USDT | $0.2270 | $1,312,408 | 19:00:16 22/08/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.2270 | $1,312,408 | 19:00:16 22/08/2026 |
| 21 |  Koinbay |
SNX/USDT | $0.2270 | $1,266,405 | 18:57:15 22/08/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2276 | $1,258,928 | 18:54:16 22/08/2026 |
| 23 |  YEX |
SNX/USDT | $0.2270 | $1,136,104 | 19:00:16 22/08/2026 |
| 24 |  BTSE |
SNX/USDT | $0.2279 | $1,085,097 | 18:57:15 22/08/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2273 | $1,047,140 | 19:00:15 22/08/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.2273 | $1,046,888 | 19:00:15 22/08/2026 |
| 27 |  BTCC |
SNX/USDT | $0.2277 | $996,412 | 18:57:09 22/08/2026 |
| 28 |  HTX |
SNX/USDT | $0.2271 | $929,063 | 18:59:25 22/08/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.2274 | $926,884 | 19:00:11 22/08/2026 |
| 30 |  WhiteBIT |
SNX/USDT | $0.2262 | $894,746 | 18:57:15 22/08/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2279 | $816,241 | 18:57:15 22/08/2026 |
| 32 | B2Z Exchange |
SNX/USD | $0.2283 | $797,750 | 19:00:09 22/08/2026 |
| 33 | BITmarkets |
SNX/USD | $0.2283 | $797,750 | 19:00:10 22/08/2026 |
| 34 | CoinW |
SNX/USDT | $0.2276 | $791,710 | 18:54:07 22/08/2026 |
| 35 |  Bitbaby |
SNX/USDT | $0.2275 | $768,487 | 19:00:16 22/08/2026 |
| 36 |  XT.COM |
SNX/USDT | $0.2275 | $718,548 | 18:57:42 22/08/2026 |
| 37 |  CoinChief |
SNX/USDT | $0.2280 | $706,002 | 18:57:10 22/08/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.2277 | $696,422 | 19:00:15 22/08/2026 |
| 39 |  BlockFin |
SNX/USDT | $0.2278 | $696,260 | 18:57:08 22/08/2026 |
| 40 |  Phemex |
SNX/USDT | $0.2270 | $669,758 | 18:57:10 22/08/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.2275 | $650,151 | 18:57:19 22/08/2026 |
| 42 |  BtcTurk | Kripto |
SNX/TRY | $0.2248 | $649,651 | 18:59:23 22/08/2026 |
| 43 |  MEXC |
SNX/USDT | $0.2276 | $601,693 | 18:57:16 22/08/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.2280 | $552,453 | 19:00:18 22/08/2026 |
| 45 |  SuperEx |
SNX/USDT | $0.2273 | $515,255 | 18:51:12 22/08/2026 |
| 46 |  SunX |
SNX/USDT | $0.2176 | $484,508 | 19:03:16 22/08/2026 |
| 47 | LBank |
SNX/USDT | $0.2276 | $464,532 | 18:57:11 22/08/2026 |
| 48 | Bybit |
SNX/USDT | $0.2276 | $461,755 | 18:54:09 22/08/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2277 | $453,087 | 18:57:19 22/08/2026 |
| 50 |  EasiCoin |
SNX/USDT | $0.2276 | $427,059 | 19:00:16 22/08/2026 |
| 51 |  BitradeX |
SNX/USDT | $0.2270 | $422,374 | 18:54:10 22/08/2026 |
| 52 | Bitbase |
SNX/USDT | $0.2277 | $421,448 | 18:57:10 22/08/2026 |
| 53 | P2B |
SNX/USD | $0.2270 | $417,100 | 18:57:09 22/08/2026 |
| 54 |  BloFin |
SNX/USDT | $0.2278 | $416,287 | 18:57:08 22/08/2026 |
| 55 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,482 | 19:00:16 22/08/2026 |
| 56 | XT.COM |
SNX/USDT | $0.2280 | $398,367 | 18:57:12 22/08/2026 |
| 57 |  BYDFi |
SNX/USDT | $0.2280 | $386,881 | 19:00:08 22/08/2026 |
| 58 |  Zoomex |
SNX/USDT | $0.2276 | $377,638 | 18:57:16 22/08/2026 |
| 59 | BlockFin |
SNX/USDT | $0.2277 | $360,978 | 18:57:15 22/08/2026 |
| 60 | WhiteBIT |
SNX/USDT | $0.2280 | $355,032 | 18:57:09 22/08/2026 |
| 61 |  Hyperliquid |
SNX/USDC | $0.2281 | $346,814 | 18:57:26 22/08/2026 |
| 62 |  Bitget |
SNX/USDT | $0.2276 | $345,146 | 18:55:03 22/08/2026 |
| 63 |  Ourbit |
SNX/USDT | $0.2275 | $340,299 | 18:51:10 22/08/2026 |
| 64 |  Paribu |
SNX/TRY | $0.2254 | $335,471 | 18:56:53 22/08/2026 |
| 65 | Binance |
SNX/USDC | $0.2278 | $332,694 | 18:56:42 22/08/2026 |
| 66 |  Bitunix |
SNX/USDT | $0.2277 | $317,830 | 18:57:15 22/08/2026 |
| 67 |  DigiFinex |
SNX/USDT | $0.2280 | $297,096 | 19:00:10 22/08/2026 |
| 68 |  Biconomy.com |
SNX/USDC | $0.2277 | $290,188 | 18:57:18 22/08/2026 |
| 69 |  Coinbase Exchange |
SNX/USD | $0.2285 | $288,272 | 18:56:30 22/08/2026 |
| 70 |  Pionex |
SNX/USDT | $0.2270 | $283,863 | 18:57:11 22/08/2026 |
| 71 |  Bitrue |
SNX/USDT | $0.2276 | $273,392 | 18:57:17 22/08/2026 |
| 72 |  CEEX exchange |
SNX/USDT | $0.2270 | $271,467 | 19:00:12 22/08/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2270 | $270,972 | 19:00:17 22/08/2026 |
| 74 |  Picol |
SNX/USDT | $0.2280 | $249,555 | 19:00:08 22/08/2026 |
| 75 |  Bitazza |
SNX/USDT | $0.2277 | $238,839 | 19:00:09 22/08/2026 |
| 76 | Binance |
SNX/TRY | $0.2250 | $235,225 | 18:56:42 22/08/2026 |
| 77 |  AEGET |
SNX/USDT | $0.2270 | $201,720 | 18:57:12 22/08/2026 |
| 78 | BVOX |
SNX/USDT | $0.2270 | $185,745 | 18:51:08 22/08/2026 |
| 79 |  CoinEx |
SNX/USDT | $0.2278 | $170,905 | 18:57:15 22/08/2026 |
| 80 | EasiCoin |
SNX/USDT | $0.2270 | $164,105 | 19:00:10 22/08/2026 |
| 81 |  Binance TR |
SNX/TRY | $0.2250 | $162,876 | 18:57:12 22/08/2026 |
| 82 |  Gate |
SNX/USDT | $0.2271 | $158,084 | 18:54:20 22/08/2026 |
| 83 |  Hibt |
SNX/USDT | $0.2278 | $154,921 | 18:57:09 22/08/2026 |
| 84 |  BitTap |
SNX/USDT | $0.2290 | $147,966 | 19:00:16 22/08/2026 |
| 85 |  BitKan |
SNX/USDT | $0.2276 | $139,691 | 19:00:07 22/08/2026 |
| 86 |  BingX |
SNX/USDT | $0.2278 | $122,381 | 18:57:11 22/08/2026 |
| 87 | MEXC |
SNX/USDT | $0.2275 | $120,658 | 18:51:11 22/08/2026 |
| 88 |  LATOKEN |
SNX/USDT | $0.2288 | $120,569 | 18:57:10 22/08/2026 |
| 89 |  CoinTR |
SNX/TRY | $0.2254 | $117,954 | 19:00:07 22/08/2026 |
| 90 | Bitunix |
SNX/USDT | $0.2270 | $115,835 | 18:57:09 22/08/2026 |
| 91 |  Azbit |
SNX/USDT | $0.2278 | $114,264 | 18:57:07 22/08/2026 |
| 92 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,427.25 | $114,056 | 18:00:11 22/08/2026 |
| 93 |  XXKK |
SNX/USDT | $0.2276 | $102,106 | 19:00:08 22/08/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2270 | $100,659 | 18:57:09 22/08/2026 |
| 95 |  Bithumb |
SNX/KRW | $0.2244 | $94,465.88 | 18:59:53 22/08/2026 |
| 96 | Bitbaby |
SNX/USDT | $0.2280 | $94,103.71 | 19:00:09 22/08/2026 |
| 97 |  Crypto.com Exchange |
SNX/USD | $0.2253 | $85,998.05 | 18:21:19 22/08/2026 |
| 98 | Azbit |
SNX/BTC | $0.2237 | $77,248.05 | 18:57:07 22/08/2026 |
| 99 |  Coinstore |
SNX/USDT | $0.2270 | $76,855.86 | 18:54:12 22/08/2026 |
| 100 | CoinTR |
SNX/USDT | $0.2270 | $76,839.55 | 19:00:07 22/08/2026 |
| 101 | Gate |
SNX/USDT | $0.2278 | $75,248.38 | 18:56:54 22/08/2026 |
| 102 | Pionex |
SNX/USDT | $0.2276 | $74,805.51 | 18:57:17 22/08/2026 |
| 103 |  Bitvavo |
SNX/EUR | $0.2263 | $73,376.16 | 18:57:11 22/08/2026 |
| 104 | BtcTurk | Kripto |
SNX/USDT | $0.2264 | $71,268.59 | 18:59:23 22/08/2026 |
| 105 |  KCEX |
SNX/USDT | $0.2278 | $62,982.58 | 18:57:10 22/08/2026 |
| 106 |  Bit2Me |
SNX/EUR | $0.2255 | $62,715.69 | 18:57:09 22/08/2026 |
| 107 |  Kraken |
SNX/EUR | $0.2255 | $58,834.16 | 18:59:24 22/08/2026 |
| 108 | MEXC |
SNX/USDC | $0.2278 | $55,387.14 | 18:51:11 22/08/2026 |
| 109 | Kraken |
SNX/USD | $0.2280 | $53,563.11 | 18:59:54 22/08/2026 |
| 110 | Cofinex |
SNX/USDT | $0.2276 | $53,088.44 | 19:00:10 22/08/2026 |
| 111 |  Variational |
SNX/USDC | $0.2284 | $53,067.36 | 19:03:16 22/08/2026 |
| 112 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,418.40 | $52,267.84 | 18:32:39 22/08/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.2300 | $52,156.14 | 19:00:10 22/08/2026 |
| 114 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $51,998.34 | 18:35:57 22/08/2026 |
| 115 |  LeveX |
SNX/USDT | $0.2276 | $49,575.86 | 19:00:15 22/08/2026 |
| 116 |  Blynex |
SNX/USDT | $0.2279 | $47,382.69 | 19:00:10 22/08/2026 |
| 117 | OKX |
SNX/USDC | $0.2219 | $42,678.66 | 18:56:23 22/08/2026 |
| 118 |  BiFinance |
SNX/USDT | $0.2278 | $38,980.10 | 18:57:09 22/08/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.2288 | $32,982.60 | 18:57:59 22/08/2026 |
| 120 |  PointPay |
SNX/USDT | $0.2276 | $27,612.25 | 18:57:10 22/08/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.2278 | $27,216.40 | 18:56:30 22/08/2026 |
| 122 |  GroveX |
SNX/USDT | $0.2276 | $27,009.83 | 19:00:08 22/08/2026 |
| 123 | KuCoin |
SNX/BTC | $0.2242 | $23,651.08 | 18:51:53 22/08/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.2280 | $22,814.55 | 19:00:09 22/08/2026 |
| 125 | BITmarkets |
SNX/USDT | $0.2280 | $22,814.55 | 19:00:10 22/08/2026 |
| 126 | BTSE |
SNX/USDT | $0.2278 | $22,753.08 | 18:57:08 22/08/2026 |
| 127 | BloFin |
SNX/USDT | $0.2277 | $21,752.50 | 18:57:16 22/08/2026 |
| 128 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,394.12 | 19:00:10 22/08/2026 |
| 129 | LeveX |
SNX/USDT | $0.2278 | $19,470.67 | 19:00:09 22/08/2026 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.2270 | $16,266.20 | 19:00:08 22/08/2026 |
| 131 |  Niza.io |
SNX/EUR | $0.2255 | $15,462.01 | 18:57:10 22/08/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2275 | $14,577.30 | 19:00:10 22/08/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2273 | $14,559.50 | 18:54:08 22/08/2026 |
| 134 |  CEX.IO |
SNX/USDT | $0.2279 | $14,534.73 | 18:57:10 22/08/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2277 | $14,441.88 | 18:57:12 22/08/2026 |
| 136 |  Everything.inc |
SNX/USDT | $0.2277 | $14,032.67 | 18:57:10 22/08/2026 |
| 137 | Niza.io |
SNX/USD | $0.2280 | $13,884.78 | 18:57:10 22/08/2026 |
| 138 | CoinEx |
SNX/USDT | $0.2274 | $13,833.21 | 18:59:53 22/08/2026 |
| 139 |  ADEN |
SNX/USDT | $0.2274 | $12,828.76 | 19:03:55 22/08/2026 |
| 140 |  Upbit |
SNX/BTC | $0.2663 | $11,013.61 | 18:56:53 22/08/2026 |
| 141 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,435.73 | $10,136.64 | 17:42:09 22/08/2026 |
| 142 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2281 | $9,668.28 | 18:00:11 22/08/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2277 | $9,593.13 | 18:57:09 22/08/2026 |
| 144 |  AlphaX |
SNX/USDT | $0.2276 | $8,984.20 | 19:00:17 22/08/2026 |
| 145 |  Bitlo |
SNX/TRY | $0.2250 | $8,903.94 | 18:57:09 22/08/2026 |
| 146 |  WEEX |
SNX/USDT | $0.2270 | $6,086.28 | 18:57:10 22/08/2026 |
| 147 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $5,926.08 | 18:35:27 22/08/2026 |
| 148 |  Tokocrypto |
SNX/USDT | $0.2278 | $5,533.17 | 18:57:11 22/08/2026 |
| 149 |  Binance TH |
SNX/USDT | $0.2277 | $4,784.67 | 18:57:12 22/08/2026 |
| 150 | Bitazza |
SNX/THB | $0.2360 | $4,474.47 | 19:00:09 22/08/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.2280 | $3,865.69 | 19:00:10 22/08/2026 |
| 152 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.22 | 19:00:15 22/08/2026 |
| 153 |  Aster |
SNX/USDT | $0.2350 | $2,838.47 | 18:54:15 22/08/2026 |
| 154 | Coinbase Exchange |
SNX/GBP | $0.2292 | $2,827.97 | 18:56:30 22/08/2026 |
| 155 |  CoinJar |
SNX/USD | $0.2494 | $2,532.73 | 19:00:27 22/08/2026 |
| 156 |  Dzengi |
SNX/USD | $0.2340 | $2,413.67 | 19:00:08 22/08/2026 |
| 157 |  Bitkub |
SNX/THB | $0.2240 | $2,368.84 | 18:57:11 22/08/2026 |
| 158 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 159 |  Binibit |
SNX/USDT | $0.2283 | $2,229.39 | 19:00:08 22/08/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2270 | $2,089.54 | 18:57:10 22/08/2026 |
| 161 | Crypto.com Exchange |
SNX/USD | $0.2261 | $1,774.14 | 18:48:11 22/08/2026 |
| 162 | B2Z Exchange |
SNX/USDC | $0.2280 | $1,743.30 | 19:00:09 22/08/2026 |
| 163 | BITmarkets |
SNX/USDC | $0.2280 | $1,743.30 | 19:00:10 22/08/2026 |
| 164 | CoinJar |
SNX/AUD | $0.2485 | $1,546.27 | 19:00:27 22/08/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2325 | $1,498.12 | 18:57:11 22/08/2026 |
| 166 |  Indodax |
SNX/IDR | $0.2517 | $1,340.29 | 18:59:54 22/08/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2285 | $1,307.44 | 19:00:13 22/08/2026 |
| 168 | TRIV |
SNX/USDT | $0.2277 | $1,307.28 | 19:00:13 22/08/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,244.42 | 18:35:27 22/08/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $3,005.35 | $1,200.20 | 18:34:43 22/08/2026 |
| 171 | Crypto.com Exchange |
SNX/USDT | $0.2160 | $1,128.52 | 18:48:11 22/08/2026 |
| 172 |  Bitcoiva |
SNX/USDT | $0.2270 | $1,121.08 | 19:00:10 22/08/2026 |
| 173 | CoinJar |
SNX/USDC | $0.2494 | $988.62 | 19:00:27 22/08/2026 |
| 174 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1119 | $789.05 | 18:01:42 22/08/2026 |
| 175 |  dYdX v4 |
SNX/USD | $0.2517 | $769.25 | 19:01:18 22/08/2026 |
| 176 |  SushiSwap (Polygon) |
SNX/WETH | $0.2255 | $619.03 | 18:01:42 22/08/2026 |
| 177 |  Giottus |
SNX/USDT | $0.2250 | $538.06 | 17:15:08 22/08/2026 |
| 178 |  Bitstamp by Robinhood |
SNX/EUR | $0.2265 | $522.51 | 18:59:53 22/08/2026 |
| 179 |  PrimeXBT |
SNX/USDT | $0.2280 | $462.63 | 19:00:16 22/08/2026 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.2288 | $422.99 | 18:57:16 22/08/2026 |
| 181 |  Coins.ph |
SNX/PHP | $0.5964 | $362.30 | 19:00:12 22/08/2026 |
| 182 | CoinDCX |
SNX/USDT | $0.2278 | $360.38 | 18:57:11 22/08/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $300.81 | 18:34:45 22/08/2026 |
| 184 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2286 | $286.22 | 16:04:47 22/08/2026 |
| 185 |  Independent Reserve |
SNX/AUD | $0.2301 | $199.17 | 19:00:11 22/08/2026 |
| 186 | BITmarkets |
SNX/IDR | $0.2273 | $185.67 | 19:00:10 22/08/2026 |
| 187 | Independent Reserve |
SNX/NZD | $0.2313 | $170.11 | 19:00:11 22/08/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.2280 | $153.83 | 18:57:10 22/08/2026 |
| 189 |  Bancor Network |
SNX/BNT | $0.2040 | $133.54 | 18:57:09 22/08/2026 |
| 190 |  WOO X |
SNX/USDT | $0.2276 | $118.87 | 18:57:18 22/08/2026 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1112 | $106.43 | 18:06:24 22/08/2026 |
| 192 | Bitstamp by Robinhood |
SNX/USD | $0.2352 | $67.59 | 18:59:23 22/08/2026 |
| 193 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 19:03:16 22/08/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2293 | $65.12 | 16:54:59 22/08/2026 |
| 195 |  Coinone |
SNX/KRW | $0.2190 | $64.49 | 18:58:53 22/08/2026 |
| 196 | CEX.IO |
SNX/EUR | $0.2278 | $48.83 | 18:57:10 22/08/2026 |
| 197 |  Mercado Bitcoin |
SNX/BRL | $0.2568 | $47.99 | 18:57:08 22/08/2026 |
| 198 |  Foxbit |
SNX/BRL | $0.2283 | $43.18 | 19:00:07 22/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,423.92 | $40.30 | 15:39:35 22/08/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.2277 | $30.93 | 18:57:08 22/08/2026 |
| 201 |  Korbit |
SNX/KRW | $0.2280 | $30.17 | 18:57:07 22/08/2026 |
| 202 | CEX.IO |
SNX/USD | $0.2281 | $27.99 | 18:57:10 22/08/2026 |
| 203 |  GOPAX |
SNX/KRW | $0.2114 | $25.09 | 19:00:09 22/08/2026 |
| 204 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 19:00:08 22/08/2026 |
| 205 | Velodrome Finance |
WETH/SNX | $2,420.83 | $3.49 | 18:34:53 22/08/2026 |
| 206 | Unocoin |
SNX/INR | $0.5120 | $2.09 | 19:00:08 22/08/2026 |
| 207 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 18:59:23 22/08/2026 |
| 208 | HitBTC |
SNX/BTC | $0.2292 | $0 | 18:57:12 22/08/2026 |
| 209 | HitBTC |
SNX/USDC | $0.2005 | $0 | 18:57:12 22/08/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2314 | $0 | 19:00:11 22/08/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2373 | $0 | 19:00:09 22/08/2026 |
| 212 |  Bitbns |
SNX/INR | $0.6932 | $0 | 19:00:10 22/08/2026 |
| 213 |  BitMart |
SNX/USDT | $0.2152 | $0 | 19:00:16 22/08/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2230 | $0 | 19:00:12 22/08/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 19:00:10 22/08/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2345 | $0 | 19:00:27 22/08/2026 |
| 217 | Giottus |
SNX/INR | $0.2403 | $0 | 17:15:08 22/08/2026 |
| 218 | Bitazza |
SNX/BTC | $5.47 | $0 | 19:00:09 22/08/2026 |
| 219 |  Young Platform |
SNX/EUR | $0.2272 | $0 | 19:00:14 22/08/2026 |
| 220 |  Gate US |
SNX/USDT | $0.2281 | $0 | 19:00:08 22/08/2026 |
| 221 |  Extended |
SNX/USD | $0.2439 | $0 | 19:03:16 22/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 22/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,403,918 với tỷ giá $0.2276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.