Tiền ảo: 39,227 Sàn giao dịch: 967 Vốn hóa: $2,176,152,590,611 Khối lượng (24h): $54,651,193,095 Thị phần: BTC: 58.6%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #272 07:33:00 13/08/2026
Giá Synthetix (SNX)
$0.1974 -3.06%
0.000003109 BTC 5,130 VND
Thấp: $0.1950 Cao: $0.2042

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.1965 $332,734,481 06:57:17 13/08/2026
2 KTX KTX SNX/USDT $0.1965 $22,113,426 07:00:15 13/08/2026
3 LBank LBank SNX/USDT $0.1964 $6,812,676 06:57:16 13/08/2026
4 Binance Binance SNX/USDT $0.1963 $3,755,996 06:54:17 13/08/2026
5 AstralX AstralX SNX/USDT $0.1965 $3,678,581 07:00:11 13/08/2026
6 OrangeX OrangeX SNX/USDT $0.1958 $3,291,445 06:48:15 13/08/2026
7 BitDelta BitDelta SNX/USDT $0.1968 $2,585,094 07:00:07 13/08/2026
8 Deepcoin Deepcoin SNX/USDT $0.1965 $2,462,867 06:57:16 13/08/2026
9 WHXEX WHXEX SNX/USDT $0.1958 $1,400,153 06:57:16 13/08/2026
10 idax exchange idax exchange SNX/USDT $0.1968 $1,399,831 07:00:18 13/08/2026
11 Koinbay Koinbay SNX/USDT $0.1958 $1,372,017 06:51:15 13/08/2026
12 BVOX BVOX SNX/USDT $0.1968 $1,240,428 06:57:23 13/08/2026
13 CoinW CoinW SNX/USDT $0.1965 $1,143,791 06:57:18 13/08/2026
14 YEX YEX SNX/USDT $0.1958 $1,067,801 07:00:16 13/08/2026
15 KuCoin KuCoin SNX/USDT $0.1968 $1,026,348 06:57:53 13/08/2026
16 B2Z Exchange B2Z Exchange SNX/USD $0.1965 $824,670 07:00:15 13/08/2026
17 BTSE BTSE SNX/USDT $0.1959 $822,658 06:54:15 13/08/2026
18 BITmarkets BITmarkets SNX/USDT $0.1965 $790,581 07:00:15 13/08/2026
19 BiFinance BiFinance SNX/USDT $0.1968 $762,851 06:57:08 13/08/2026
20 KuCoin KuCoin SNX/USDT $0.1962 $675,289 06:57:20 13/08/2026
21 B2Z Exchange B2Z Exchange SNX/USD $0.1962 $673,029 07:00:10 13/08/2026
22 BITmarkets BITmarkets SNX/USD $0.1962 $673,027 07:00:07 13/08/2026
23 WhiteBIT WhiteBIT SNX/USDT $0.1953 $565,231 06:54:15 13/08/2026
24 Bybit Bybit SNX/USDT $0.1962 $544,661 06:57:17 13/08/2026
25 CRMClick CRMClick SNX/USDT $0.1975 $532,917 07:00:09 13/08/2026
26 HTX HTX SNX/USDT $0.1975 $532,039 06:59:24 13/08/2026
27 Hotcoin Hotcoin SNX/USDT $0.1962 $506,833 06:57:18 13/08/2026
28 BiKing BiKing SNX/USDT $0.1968 $496,800 07:00:10 13/08/2026
29 Binance Binance SNX/USDT $0.1968 $495,543 06:56:42 13/08/2026
30 SunX SunX SNX/USDT $0.2174 $483,858 07:03:16 13/08/2026
31 Phemex Phemex SNX/USDT $0.1968 $477,671 06:57:12 13/08/2026
32 Cofinex Cofinex SNX/USDT $0.1966 $420,224 07:00:17 13/08/2026
33 Bitget Bitget SNX/USDT $0.1963 $419,831 06:57:16 13/08/2026
34 CoinChief CoinChief SNX/USDT $0.1968 $418,854 06:57:08 13/08/2026
35 Toobit Toobit SNX/USDT $0.1961 $418,288 06:57:16 13/08/2026
36 P2B P2B SNX/USDT $0.1968 $417,931 06:57:11 13/08/2026
37 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,017 07:00:15 13/08/2026
38 XT.COM XT.COM SNX/USDT $0.1964 $394,582 06:57:41 13/08/2026
39 MEXC MEXC SNX/USDT $0.1964 $387,269 06:57:16 13/08/2026
40 BitGW Exchange BitGW Exchange SNX/USDT $0.1966 $356,787 06:57:08 13/08/2026
41 EasiCoin EasiCoin SNX/USDT $0.1964 $331,304 07:00:16 13/08/2026
42 OKX OKX SNX/USDT $0.1969 $327,954 06:59:23 13/08/2026
43 Gems Trade Gems Trade SNX/USDT $0.1969 $327,886 07:00:08 13/08/2026
44 BitradeX BitradeX SNX/USDT $0.1968 $322,729 06:57:12 13/08/2026
45 Bitcastle Bitcastle SNX/USDT $0.1958 $312,735 07:00:17 13/08/2026
46 Bitbaby Bitbaby SNX/USDT $0.1961 $311,264 07:00:16 13/08/2026
47 Hyperliquid Hyperliquid SNX/USDC $0.1965 $303,025 06:57:26 13/08/2026
48 CEEX exchange CEEX exchange SNX/USDT $0.1958 $260,596 07:00:12 13/08/2026
49 Bitbase Bitbase SNX/USDT $0.1963 $251,109 06:54:18 13/08/2026
50 BTCC BTCC SNX/USDT $0.1968 $247,803 06:57:09 13/08/2026
51 BlockFin BlockFin SNX/USDT $0.1958 $230,408 07:00:08 13/08/2026
52 CoinW CoinW SNX/USDT $0.1967 $225,912 06:57:07 13/08/2026
53 Bitazza Bitazza SNX/USDT $0.1968 $225,490 07:00:08 13/08/2026
54 Gate Gate SNX/USDT $0.1956 $222,990 06:57:20 13/08/2026
55 Bitunix Bitunix SNX/USDT $0.1964 $212,496 06:54:17 13/08/2026
56 Upbit Upbit SNX/BTC $0.3218 $204,674 06:59:53 13/08/2026
57 BVOX BVOX SNX/USDT $0.1968 $204,199 06:51:12 13/08/2026
58 Bitbase Bitbase SNX/USDT $0.1958 $201,050 06:57:08 13/08/2026
59 WhiteBIT WhiteBIT SNX/USDT $0.1978 $200,142 06:54:11 13/08/2026
60 Paribu Paribu SNX/TRY $0.1970 $191,407 06:59:23 13/08/2026
61 Bitrue Bitrue SNX/USDT $0.1966 $191,250 06:57:17 13/08/2026
62 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.1965 $178,880 06:59:30 13/08/2026
63 Bybit Bybit SNX/USDT $0.1966 $177,428 06:57:08 13/08/2026
64 Zoomex Zoomex SNX/USDT $0.1962 $163,394 06:57:23 13/08/2026
65 Bithumb Bithumb SNX/KRW $0.2116 $158,750 06:59:53 13/08/2026
66 Bitvavo Bitvavo SNX/EUR $0.1971 $154,422 06:57:08 13/08/2026
67 Biconomy.com Biconomy.com SNX/USDC $0.1965 $142,340 06:57:11 13/08/2026
68 Phemex Phemex SNX/USDT $0.2068 $137,741 18:27:16 12/08/2026
69 BloFin BloFin SNX/USDT $0.1978 $137,030 06:48:08 13/08/2026
70 CoinEx CoinEx SNX/USDT $0.1964 $133,752 06:57:16 13/08/2026
71 P2B P2B SNX/USD $0.1970 $129,561 06:57:11 13/08/2026
72 LBank LBank SNX/USDT $0.1966 $121,718 06:57:08 13/08/2026
73 CoinTR CoinTR SNX/TRY $0.1970 $118,896 07:00:09 13/08/2026
74 BYDFi BYDFi SNX/USDT $0.1978 $105,714 07:00:10 13/08/2026
75 Ourbit Ourbit SNX/USDT $0.1967 $101,591 06:48:07 13/08/2026
76 XT.COM XT.COM SNX/USDT $0.1968 $99,133.86 06:57:08 13/08/2026
77 BitTap BitTap SNX/USDT $0.1958 $87,714.30 07:00:17 13/08/2026
78 Binance Binance SNX/TRY $0.1966 $86,809.08 06:56:42 13/08/2026
79 Bitunix Bitunix SNX/USDT $0.1958 $81,618.74 06:54:11 13/08/2026
80 Bitcastle Bitcastle SNX/USDT $0.1958 $80,247.86 07:00:12 13/08/2026
81 SuperEx SuperEx SNX/USDT $0.1962 $79,359.41 06:57:09 13/08/2026
82 Pionex Pionex SNX/USDT $0.1958 $72,883.68 06:57:09 13/08/2026
83 DigiFinex DigiFinex SNX/USDT $0.1968 $71,644.73 06:54:11 13/08/2026
84 MEXC MEXC SNX/USDT $0.1968 $66,826.87 06:57:11 13/08/2026
85 Azbit Azbit SNX/BTC $0.1901 $65,217.15 06:57:11 13/08/2026
86 XXKK XXKK SNX/USDT $0.1968 $65,087.80 06:57:09 13/08/2026
87 Picol Picol SNX/USDT $0.1958 $64,478.34 07:00:10 13/08/2026
88 Azbit Azbit SNX/USDT $0.1967 $62,753.98 06:57:11 13/08/2026
89 BlockFin BlockFin SNX/USDT $0.1964 $60,203.62 07:00:15 13/08/2026
90 BingX BingX SNX/USDT $0.1968 $55,631.30 06:57:11 13/08/2026
91 Binance TR Binance TR SNX/TRY $0.1966 $55,158.06 06:57:10 13/08/2026
92 MEXC MEXC SNX/USDC $0.1967 $53,965.11 06:57:11 13/08/2026
93 CoinTR CoinTR SNX/USDT $0.1958 $49,623.90 07:00:09 13/08/2026
94 ADEN ADEN SNX/USDT $0.1954 $45,656.58 07:03:56 13/08/2026
95 Blynex Blynex SNX/USDT $0.1977 $41,325.36 07:00:07 13/08/2026
96 AlphaX AlphaX SNX/USDT $0.1962 $39,631.60 07:00:17 13/08/2026
97 Gate Gate SNX/USDT $0.1969 $38,765.57 06:59:54 13/08/2026
98 BitKan BitKan SNX/USDT $0.1967 $36,538.39 07:00:10 13/08/2026
99 Coinbase Exchange Coinbase Exchange SNX/USD $0.1970 $36,433.00 06:56:59 13/08/2026
100 LeveX LeveX SNX/USDT $0.1963 $34,111.26 07:00:15 13/08/2026
101 Hibt Hibt SNX/USDT $0.1967 $32,883.83 06:54:12 13/08/2026
102 x.me Exchange x.me Exchange SNX/USDT $0.1958 $32,675.43 06:57:19 13/08/2026
103 KCEX KCEX SNX/USDT $0.1968 $32,166.96 06:57:07 13/08/2026
104 Kraken Kraken SNX/USD $0.1969 $32,116.13 06:59:24 13/08/2026
105 Binance Binance SNX/USDC $0.1960 $31,702.79 06:56:42 13/08/2026
106 EasiCoin EasiCoin SNX/USDT $0.1968 $26,338.41 07:00:08 13/08/2026
107 Pionex Pionex SNX/USDT $0.1965 $26,249.43 06:57:16 13/08/2026
108 Bitbaby Bitbaby SNX/USDT $0.1978 $23,900.81 07:00:08 13/08/2026
109 AEGET AEGET SNX/USDT $0.1978 $23,667.68 06:57:12 13/08/2026
110 LATOKEN LATOKEN SNX/USDT $0.1971 $21,669.69 06:45:11 13/08/2026
111 Kraken Kraken SNX/EUR $0.1970 $20,480.48 06:59:24 13/08/2026
112 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,373.67 07:00:10 13/08/2026
113 Bit2Me Bit2Me SNX/EUR $0.1968 $19,500.66 06:57:07 13/08/2026
114 GroveX GroveX SNX/USDT $0.1966 $19,377.95 06:57:11 13/08/2026
115 Coinstore Coinstore SNX/USDT $0.1958 $19,308.24 06:57:07 13/08/2026
116 BTSE BTSE SNX/USDT $0.1963 $17,998.38 06:54:12 13/08/2026
117 BITmarkets BITmarkets SNX/USDT $0.1974 $17,974.04 07:00:07 13/08/2026
118 B2Z Exchange B2Z Exchange SNX/USDT $0.1974 $17,971.57 07:00:10 13/08/2026
119 Bitget Bitget SNX/USDT $0.1965 $16,349.14 06:57:59 13/08/2026
120 Bitlo Bitlo SNX/TRY $0.1989 $15,856.11 07:00:12 13/08/2026
121 Kanga Exchange Kanga Exchange SNX/USDT $0.1958 $15,490.72 06:57:10 13/08/2026
122 ICRYPEX ICRYPEX SNX/USDT $0.1938 $14,288.53 07:00:09 13/08/2026
123 Everything.inc Everything.inc SNX/USDT $0.1968 $13,413.81 06:57:08 13/08/2026
124 Bitso Bitso SNX/USD $0.1974 $11,632.80 06:58:56 13/08/2026
125 PointPay PointPay SNX/USDT $0.1966 $10,621.29 06:57:07 13/08/2026
126 CoinEx CoinEx SNX/USDT $0.1967 $9,976.78 06:59:24 13/08/2026
127 OKX OKX SNX/USDC $0.1969 $9,667.10 06:59:23 13/08/2026
128 LeveX LeveX SNX/USDT $0.1958 $9,572.31 07:00:07 13/08/2026
129 KuCoin KuCoin SNX/BTC $0.1958 $8,451.04 06:57:53 13/08/2026
130 Niza.io Niza.io SNX/USD $0.1969 $8,158.72 06:54:10 13/08/2026
131 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,877.47 $7,884.16 06:41:35 13/08/2026
132 BloFin BloFin SNX/USDT $0.1964 $5,597.04 06:57:16 13/08/2026
133 Coinbase Exchange Coinbase Exchange SNX/EUR $0.1971 $5,392.91 06:56:29 13/08/2026
134 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.1960 $5,324.25 06:59:30 13/08/2026
135 Gleec BTC Gleec BTC SNX/USDT $0.1963 $5,119.19 07:00:11 13/08/2026
136 HitBTC HitBTC SNX/USDT $0.1963 $5,119.07 07:00:07 13/08/2026
137 FMFW.io FMFW.io SNX/USDT $0.1963 $5,119.07 07:00:10 13/08/2026
138 WEEX WEEX SNX/USDT $0.1968 $5,014.78 06:57:10 13/08/2026
139 Niza.io Niza.io SNX/EUR $0.1968 $4,976.05 06:54:10 13/08/2026
140 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9991 $4,533.31 06:30:19 13/08/2026
141 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.1982 $3,966.81 06:57:11 13/08/2026
142 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.70 07:00:16 13/08/2026
143 Uniswap v2 Uniswap v2 SNX/WETH $0.1971 $3,479.19 06:28:23 13/08/2026
144 Koinpark Koinpark SNX/USDT $0.1968 $2,449.62 07:00:10 13/08/2026
145 Binibit Binibit SNX/USDT $0.2660 $2,444.85 07:00:07 13/08/2026
146 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,868.88 $2,403.20 06:04:41 13/08/2026
147 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,880.36 $1,993.45 06:01:33 13/08/2026
148 OKX OKX SNX/TRY $0.2002 $1,469.96 06:59:23 13/08/2026
149 BITmarkets BITmarkets SNX/USDC $0.1969 $1,402.65 07:00:07 13/08/2026
150 B2Z Exchange B2Z Exchange SNX/USDC $0.1969 $1,402.44 07:00:10 13/08/2026
151 Aster Aster SNX/USDT $0.2038 $1,257.88 06:57:15 13/08/2026
152 Bitkub Bitkub SNX/THB $0.1974 $1,144.69 06:57:10 13/08/2026
153 OKX OKX SNX/EUR $0.1961 $1,141.09 06:59:23 13/08/2026
154 XBO.com XBO.com SNX/USDT $0.1966 $900.22 07:00:07 13/08/2026
155 Bitcoiva Bitcoiva SNX/USDT $0.1968 $892.08 07:00:12 13/08/2026
156 Flipster Flipster SNX/USDT $0.2112 $844.50 14:00:16 10/08/2026
157 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.1962 $774.26 06:57:08 13/08/2026
158 Bitrue Bitrue SNX/USDT $0.1968 $614.44 06:57:12 13/08/2026
159 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.1967 $587.31 06:24:35 13/08/2026
160 Coinbase Exchange Coinbase Exchange SNX/GBP $0.1971 $505.49 06:56:29 13/08/2026
161 TRIV TRIV SNX/IDR $0.1975 $442.83 07:00:11 13/08/2026
162 TRIV TRIV SNX/USDT $0.1968 $441.24 07:00:11 13/08/2026
163 Indodax Indodax SNX/IDR $0.1960 $403.52 07:02:24 13/08/2026
164 Binance TH Binance TH SNX/USDT $0.1968 $366.60 06:57:08 13/08/2026
165 Coins.ph Coins.ph SNX/PHP $0.6004 $364.67 07:00:10 13/08/2026
166 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $363.08 06:01:43 13/08/2026
167 Variational Variational SNX/USDC $0.1965 $327.77 07:03:16 13/08/2026
168 BITmarkets BITmarkets SNX/IDR $0.1972 $285.61 07:00:07 13/08/2026
169 CoinDCX CoinDCX SNX/INR $0.2074 $241.37 07:00:07 13/08/2026
170 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.1954 $190.43 06:57:08 13/08/2026
171 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,338.04 $139.24 06:30:17 13/08/2026
172 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.1988 $117.74 04:59:36 13/08/2026
173 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9985 $103.48 06:11:13 13/08/2026
174 Bancor Network Bancor Network SNX/BNT $0.2038 $94.00 06:57:11 13/08/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2000 $88.19 06:59:23 13/08/2026
176 PrimeXBT PrimeXBT SNX/USDT $0.1968 $83.24 07:00:16 13/08/2026
177 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.1973 $73.34 04:56:27 13/08/2026
178 MemeMax MemeMax SNX/USDC $0.2250 $65.44 07:03:16 13/08/2026
179 CoinJar CoinJar SNX/AUD $0.2014 $60.60 07:00:38 13/08/2026
180 CEX.IO CEX.IO SNX/EUR $0.1973 $54.67 06:57:09 13/08/2026
181 Dzengi.com Dzengi.com SNX/USD $0.2070 $53.08 07:00:11 13/08/2026
182 CEX.IO CEX.IO SNX/USDC $0.1971 $45.40 06:57:09 13/08/2026
183 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07446 $39.05 04:59:34 13/08/2026
184 dYdX v4 dYdX v4 SNX/USD $0.1786 $37.15 07:04:19 13/08/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.1987 $29.25 16:56:35 12/08/2026
186 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $24.67 06:01:53 13/08/2026
187 GOPAX GOPAX SNX/KRW $0.2067 $24.53 07:00:08 13/08/2026
188 Independent Reserve Independent Reserve SNX/AUD $0.1984 $22.91 07:00:08 13/08/2026
189 CEX.IO CEX.IO SNX/USDT $0.1969 $22.87 06:57:09 13/08/2026
190 CEX.IO CEX.IO SNX/USD $0.1971 $21.18 06:57:09 13/08/2026
191 Independent Reserve Independent Reserve SNX/NZD $0.1971 $20.79 07:00:08 13/08/2026
192 Unocoin Unocoin SNX/USDT $2.37 $19.98 06:54:14 13/08/2026
193 ShibaSwap ShibaSwap SNX/WETH $0.1970 $18.19 05:04:59 13/08/2026
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07446 $13.61 04:59:34 13/08/2026
195 Foxbit Foxbit SNX/BRL $0.1977 $12.52 07:00:09 13/08/2026
196 Tokocrypto Tokocrypto SNX/USDT $0.1968 $8.28 06:57:08 13/08/2026
197 Deepcoin Deepcoin SNX/USDT $0.1963 $6.91 06:57:08 13/08/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,877.81 $6.62 04:56:16 13/08/2026
199 CoinDCX CoinDCX SNX/USDT $0.1968 $5.73 07:00:07 13/08/2026
200 Unocoin Unocoin SNX/INR $0.5139 $2.10 06:54:14 13/08/2026
201 Poloniex Poloniex SNX/USDT $0.2028 $1.43 06:59:23 13/08/2026
202 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2009 $0.9999 05:06:21 13/08/2026
203 Velodrome Finance Velodrome Finance WETH/SNX $1,874.70 $0.8729 06:07:31 13/08/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.1960 $0.2862 06:59:23 13/08/2026
205 HitBTC HitBTC SNX/USDC $0.2005 $0.01963 07:00:07 13/08/2026
206 HitBTC HitBTC SNX/BTC $0.2111 $0 07:00:07 13/08/2026
207 Independent Reserve Independent Reserve SNX/USD $0.1972 $0 07:00:08 13/08/2026
208 Coinone Coinone SNX/KRW $0.2002 $0 06:59:53 13/08/2026
209 Korbit Korbit SNX/KRW $0.2230 $0 06:57:11 13/08/2026
210 ZebPay ZebPay SNX/INR $0.2099 $0 07:00:10 13/08/2026
211 Bitbns Bitbns SNX/INR $0.6958 $0 07:00:07 13/08/2026
212 BitMart BitMart SNX/USDT $0.2150 $0 07:00:15 13/08/2026
213 WazirX WazirX SNX/USDT $0.2148 $0 07:00:08 13/08/2026
214 Coinmetro Coinmetro SNX/USDT $0.2997 $0 07:00:11 13/08/2026
215 CoinJar CoinJar SNX/GBP $0.2320 $0 07:00:38 13/08/2026
216 CoinJar CoinJar SNX/USD $0.2353 $0 07:00:38 13/08/2026
217 CoinJar CoinJar SNX/USDC $0.2168 $0 07:00:38 13/08/2026
218 Giottus Giottus SNX/INR $0.2412 $0 06:39:12 13/08/2026
219 Giottus Giottus SNX/USDT $0.1978 $0 06:39:12 13/08/2026
220 Bitazza Bitazza SNX/BTC $4.50 $0 07:00:08 13/08/2026
221 Bitazza Bitazza SNX/THB $0.2125 $0 07:00:08 13/08/2026
222 WOO X WOO X SNX/USDT $0.1964 $0 07:00:16 13/08/2026
223 Young Platform Young Platform SNX/EUR $0.1968 $0 07:00:10 13/08/2026
224 Gate US Gate US SNX/USDT $0.1966 $0 07:00:07 13/08/2026
225 Extended Extended SNX/USD $0.2437 $0 07:03:17 13/08/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 13/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,734,481 với tỷ giá $0.1965.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.1 trên 1031 đánh giá