Synthetix SNX
Xếp hạng #281
20:39:00 12/10/2026
Giá Synthetix (SNX)
$0.2435 1.38%
0.000002948 BTC
6,287 VND
Thấp: $0.2381
Cao: $0.2595
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2448 | $387,246,430 | 19:48:17 12/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2447 | $49,902,696 | 20:00:15 12/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2447 | $10,954,423 | 19:57:17 12/10/2026 |
| 4 |  SunX |
SNX/USDT | $0.2451 | $6,257,037 | 20:00:16 12/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2446 | $5,913,431 | 19:54:18 12/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2448 | $5,099,011 | 19:57:15 12/10/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2451 | $4,509,650 | 19:57:07 12/10/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2450 | $2,824,521 | 19:57:17 12/10/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.2436 | $2,551,117 | 19:57:15 12/10/2026 |
| 10 |  BingX |
SNX/USDT | $0.2444 | $2,337,117 | 19:57:19 12/10/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.2444 | $2,217,067 | 19:54:21 12/10/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2442 | $2,011,873 | 19:57:16 12/10/2026 |
| 13 | Binance |
SNX/USDT | $0.2448 | $1,569,609 | 19:56:54 12/10/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2438 | $1,372,611 | 20:00:18 12/10/2026 |
| 15 |  Koinbay |
SNX/USDT | $0.2438 | $1,363,186 | 19:57:15 12/10/2026 |
| 16 |  YEX |
SNX/USDT | $0.2448 | $1,214,027 | 20:00:16 12/10/2026 |
| 17 |  CRMClick |
SNX/USDT | $0.2450 | $1,189,095 | 20:00:08 12/10/2026 |
| 18 |  HTX |
SNX/USDT | $0.2449 | $1,189,081 | 19:59:25 12/10/2026 |
| 19 |  BitDelta |
SNX/USDT | $0.2448 | $1,068,209 | 19:57:11 12/10/2026 |
| 20 |  BTCC |
SNX/USDT | $0.2449 | $784,759 | 19:57:10 12/10/2026 |
| 21 |  OneBullEx |
SNX/USDT | $0.2450 | $745,735 | 20:00:15 12/10/2026 |
| 22 |  Toobit |
SNX/USDT | $0.2445 | $742,455 | 19:57:17 12/10/2026 |
| 23 |  P2B |
SNX/USDT | $0.2448 | $673,023 | 19:57:08 12/10/2026 |
| 24 |  OmniX |
SNX/USDT | $0.2448 | $661,637 | 19:57:11 12/10/2026 |
| 25 |  XT.COM |
SNX/USDT | $0.2447 | $638,227 | 19:57:43 12/10/2026 |
| 26 |  Bybit |
SNX/USDT | $0.2446 | $615,577 | 19:54:17 12/10/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.2445 | $555,107 | 19:57:18 12/10/2026 |
| 28 |  Bitbaby |
SNX/USDT | $0.2450 | $494,311 | 20:00:17 12/10/2026 |
| 29 | LBank |
SNX/USDT | $0.2448 | $448,986 | 19:57:08 12/10/2026 |
| 30 | P2B |
SNX/USD | $0.2450 | $422,080 | 19:57:08 12/10/2026 |
| 31 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,092 | 20:00:17 12/10/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2447 | $411,703 | 19:57:07 12/10/2026 |
| 33 | Binance |
SNX/TRY | $0.2442 | $409,307 | 19:56:54 12/10/2026 |
| 34 |  Binibit |
SNX/USDT | $0.2325 | $398,095 | 08:48:10 09/10/2026 |
| 35 | CoinW |
SNX/USDT | $0.2447 | $395,786 | 19:57:07 12/10/2026 |
| 36 |  Cofinex |
SNX/USDT | $0.2445 | $391,003 | 20:00:17 12/10/2026 |
| 37 |  Bitget |
SNX/USDT | $0.2450 | $390,523 | 19:54:17 12/10/2026 |
| 38 |  KCEX |
SNX/USDT | $0.2446 | $386,767 | 19:57:15 12/10/2026 |
| 39 |  BtcTurk | Kripto |
SNX/TRY | $0.2448 | $378,619 | 19:58:23 12/10/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2447 | $362,252 | 19:54:17 12/10/2026 |
| 41 |  B2Z Exchange |
SNX/USD | $0.2458 | $341,487 | 20:00:12 12/10/2026 |
| 42 |  BITmarkets |
SNX/USD | $0.2453 | $340,914 | 19:57:12 12/10/2026 |
| 43 |  Gate |
SNX/USDT | $0.2445 | $329,696 | 19:54:21 12/10/2026 |
| 44 | XT.COM |
SNX/USDT | $0.2447 | $310,777 | 19:57:08 12/10/2026 |
| 45 |  BYDFi |
SNX/USDT | $0.2447 | $308,135 | 20:00:08 12/10/2026 |
| 46 | WhiteBIT |
SNX/USDT | $0.2446 | $297,313 | 19:57:11 12/10/2026 |
| 47 |  BlockFin |
SNX/USDT | $0.2446 | $293,543 | 19:57:09 12/10/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2446 | $292,103 | 19:57:16 12/10/2026 |
| 49 |  Bitcastle |
SNX/USDT | $0.2448 | $285,269 | 20:00:18 12/10/2026 |
| 50 |  EasiCoin |
SNX/USDT | $0.2450 | $272,740 | 20:00:16 12/10/2026 |
| 51 |  Ourbit |
SNX/USDT | $0.2449 | $260,308 | 19:57:08 12/10/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.2453 | $259,775 | 20:00:07 12/10/2026 |
| 53 |  Coinbase Exchange |
SNX/USD | $0.2452 | $255,890 | 19:56:59 12/10/2026 |
| 54 |  OKX |
SNX/USDT | $0.2445 | $253,509 | 19:56:54 12/10/2026 |
| 55 |  Hyperliquid |
SNX/USDC | $0.2448 | $249,349 | 19:54:27 12/10/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2445 | $247,664 | 19:57:17 12/10/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.2452 | $244,742 | 20:00:08 12/10/2026 |
| 58 |  Binance TR |
SNX/TRY | $0.2451 | $242,787 | 19:57:13 12/10/2026 |
| 59 | Bitcastle |
SNX/USDT | $0.2448 | $234,644 | 20:00:16 12/10/2026 |
| 60 | Bybit |
SNX/USDT | $0.2452 | $219,549 | 19:54:08 12/10/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2451 | $216,673 | 19:57:11 12/10/2026 |
| 62 | B2Z Exchange |
SNX/USD | $0.2446 | $205,084 | 20:00:15 12/10/2026 |
| 63 |  BTSE |
SNX/USDT | $0.2441 | $204,793 | 19:57:15 12/10/2026 |
| 64 | BITmarkets |
SNX/USDT | $0.2441 | $204,599 | 19:57:15 12/10/2026 |
| 65 | BlockFin |
SNX/USDT | $0.2445 | $195,846 | 19:57:15 12/10/2026 |
| 66 |  Pionex |
SNX/USDT | $0.2448 | $195,804 | 19:57:10 12/10/2026 |
| 67 |  Zoomex |
SNX/USDT | $0.2446 | $184,669 | 19:57:15 12/10/2026 |
| 68 |  BloFin |
SNX/USDT | $0.2446 | $174,874 | 19:57:08 12/10/2026 |
| 69 |  Picol |
SNX/USDT | $0.2457 | $172,613 | 20:00:08 12/10/2026 |
| 70 |  DigiFinex |
SNX/USDT | $0.2438 | $159,514 | 19:57:07 12/10/2026 |
| 71 |  BiKing |
SNX/USDT | $0.2454 | $156,894 | 20:00:10 12/10/2026 |
| 72 |  AEGET |
SNX/USDT | $0.2448 | $155,841 | 19:57:19 12/10/2026 |
| 73 |  Binance TH |
SNX/USDT | $0.2448 | $139,041 | 19:57:12 12/10/2026 |
| 74 |  CEEX exchange |
SNX/USDT | $0.2448 | $127,387 | 20:00:08 12/10/2026 |
| 75 | Coinbase Exchange |
SNX/EUR | $0.2453 | $118,725 | 19:56:30 12/10/2026 |
| 76 |  BitTap |
SNX/USDT | $0.2448 | $107,458 | 20:00:18 12/10/2026 |
| 77 |  Kraken |
SNX/EUR | $0.2451 | $103,754 | 19:59:55 12/10/2026 |
| 78 |  Bit2Me |
SNX/EUR | $0.2452 | $103,559 | 19:57:11 12/10/2026 |
| 79 |  SuperEx |
SNX/USDT | $0.2445 | $103,421 | 19:57:10 12/10/2026 |
| 80 | Binance |
SNX/USDC | $0.2448 | $102,371 | 19:56:54 12/10/2026 |
| 81 |  Azbit |
SNX/USDT | $0.2428 | $101,735 | 19:57:12 12/10/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2449 | $96,248.72 | 19:57:07 12/10/2026 |
| 83 |  CoinTR |
SNX/TRY | $0.2455 | $92,674.24 | 19:57:11 12/10/2026 |
| 84 |  Paribu |
SNX/TRY | $0.2449 | $87,372.55 | 19:59:53 12/10/2026 |
| 85 | Azbit |
SNX/BTC | $0.2316 | $80,009.24 | 19:57:12 12/10/2026 |
| 86 | CoinTR |
SNX/USDT | $0.2437 | $77,514.48 | 19:57:11 12/10/2026 |
| 87 | MEXC |
SNX/USDT | $0.2450 | $76,442.12 | 19:54:17 12/10/2026 |
| 88 | KuCoin |
SNX/USDT | $0.2459 | $71,282.79 | 19:56:53 12/10/2026 |
| 89 | BingX |
SNX/USDT | $0.2451 | $67,498.32 | 19:57:08 12/10/2026 |
| 90 |  XXKK |
SNX/USDT | $0.2452 | $66,735.89 | 20:00:10 12/10/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2448 | $63,992.04 | 19:57:11 12/10/2026 |
| 92 |  Revolut X |
SNX/USD | $0.2452 | $61,876.37 | 20:00:08 12/10/2026 |
| 93 | Kraken |
SNX/USD | $0.2453 | $58,751.15 | 19:59:25 12/10/2026 |
| 94 |  Bitvavo |
SNX/EUR | $0.2453 | $58,415.45 | 19:57:11 12/10/2026 |
| 95 | EasiCoin |
SNX/USDT | $0.2453 | $56,458.39 | 20:00:08 12/10/2026 |
| 96 | MEXC |
SNX/USDC | $0.2453 | $55,535.11 | 19:54:17 12/10/2026 |
| 97 | Coinbase Exchange |
SNX/GBP | $0.2462 | $51,754.89 | 19:56:30 12/10/2026 |
| 98 | BtcTurk | Kripto |
SNX/USDT | $0.2452 | $51,615.53 | 19:58:23 12/10/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.2451 | $51,056.23 | 20:00:10 12/10/2026 |
| 100 | Cofinex |
SNX/USDT | $0.2448 | $50,263.91 | 20:00:07 12/10/2026 |
| 101 |  Blynex |
SNX/USDT | $0.2451 | $47,003.65 | 20:00:07 12/10/2026 |
| 102 | KCEX |
SNX/USDT | $0.2449 | $46,024.89 | 19:57:09 12/10/2026 |
| 103 | BloFin |
SNX/USDT | $0.2450 | $45,418.80 | 19:54:18 12/10/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2450 | $40,495.41 | 20:00:16 12/10/2026 |
| 105 |  BitKan |
SNX/USDT | $0.2454 | $35,921.50 | 20:00:08 12/10/2026 |
| 106 | Gate |
SNX/USDT | $0.2453 | $35,744.90 | 19:56:54 12/10/2026 |
| 107 | Bitget |
SNX/USDT | $0.2449 | $35,018.93 | 19:54:55 12/10/2026 |
| 108 | Pionex |
SNX/USDT | $0.2447 | $33,472.03 | 19:57:16 12/10/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.2478 | $30,590.02 | 19:57:08 12/10/2026 |
| 110 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $30,457.37 | 19:55:17 12/10/2026 |
| 111 |  LATOKEN |
SNX/USDT | $0.2544 | $29,267.97 | 19:57:11 12/10/2026 |
| 112 |  Niza.io |
SNX/EUR | $0.2452 | $26,575.21 | 20:00:07 12/10/2026 |
| 113 |  Hibt |
SNX/USDT | $0.2449 | $25,386.92 | 19:48:12 12/10/2026 |
| 114 |  GroveX |
SNX/USDT | $0.2448 | $24,355.29 | 20:00:10 12/10/2026 |
| 115 |  BiFinance |
SNX/USDT | $0.2448 | $24,062.23 | 19:57:09 12/10/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.12 | 20:00:13 12/10/2026 |
| 117 | Niza.io |
SNX/USD | $0.2453 | $15,116.17 | 20:00:07 12/10/2026 |
| 118 |  WEEX |
SNX/USDT | $0.2448 | $14,082.81 | 19:57:08 12/10/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2451 | $13,160.04 | 19:54:13 12/10/2026 |
| 120 |  Everything.inc |
SNX/USDT | $0.2451 | $13,002.26 | 19:57:08 12/10/2026 |
| 121 | LeveX |
SNX/USDT | $0.2450 | $12,575.39 | 20:00:11 12/10/2026 |
| 122 |  Uniswap v2 |
SNX/WETH | $0.2465 | $12,021.79 | 19:52:35 12/10/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2437 | $11,579.68 | 20:00:07 12/10/2026 |
| 124 |  Koinpark |
SNX/USDT | $0.2452 | $7,653.21 | 20:00:07 12/10/2026 |
| 125 | OKX |
SNX/USDC | $0.2460 | $7,140.97 | 19:56:54 12/10/2026 |
| 126 |  AlphaX |
SNX/USDT | $0.2449 | $7,076.87 | 20:00:16 12/10/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,519.77 | $7,073.90 | 19:59:15 12/10/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2456 | $6,894.01 | 20:00:10 12/10/2026 |
| 129 |  Bitcoiva |
SNX/USDT | $0.2447 | $6,579.29 | 20:00:08 12/10/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,531.35 | $6,032.76 | 19:47:43 12/10/2026 |
| 131 |  Variational |
SNX/USDC | $0.2445 | $5,900.86 | 20:00:16 12/10/2026 |
| 132 |  Crypto.com Exchange |
SNX/USD | $0.2491 | $5,246.47 | 19:57:19 12/10/2026 |
| 133 |  Dzengi |
SNX/USD | $0.2430 | $5,067.04 | 19:57:07 12/10/2026 |
| 134 | KuCoin |
SNX/BTC | $0.2457 | $4,527.59 | 19:56:53 12/10/2026 |
| 135 | OKX |
SNX/EUR | $0.2453 | $3,775.18 | 19:56:54 12/10/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.88 | 20:00:15 12/10/2026 |
| 137 |  Tokocrypto |
SNX/USDT | $0.2447 | $3,070.74 | 19:57:12 12/10/2026 |
| 138 |  Aster |
SNX/USDT | $0.2477 | $3,050.79 | 19:54:16 12/10/2026 |
| 139 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2452 | $2,747.02 | 19:55:35 12/10/2026 |
| 140 |  Bitlo |
SNX/TRY | $0.2451 | $2,539.48 | 20:00:08 12/10/2026 |
| 141 | B2Z Exchange |
SNX/USDT | $0.2447 | $1,657.82 | 20:00:12 12/10/2026 |
| 142 | BITmarkets |
SNX/USDT | $0.2452 | $1,649.76 | 19:57:12 12/10/2026 |
| 143 | BTSE |
SNX/USDT | $0.2453 | $1,649.48 | 19:57:08 12/10/2026 |
| 144 |  Velodrome Finance v2 |
USDC/SNX | $0.9983 | $1,394.99 | 19:38:27 12/10/2026 |
| 145 |  Binance.US |
SNX/USDT | $0.2472 | $1,246.28 | 19:59:53 12/10/2026 |
| 146 |  TRIV |
SNX/IDR | $0.2462 | $1,244.91 | 20:00:13 12/10/2026 |
| 147 | TRIV |
SNX/USDT | $0.2451 | $1,244.78 | 20:00:13 12/10/2026 |
| 148 | Bitrue |
SNX/USDT | $0.2445 | $1,243.60 | 19:57:12 12/10/2026 |
| 149 |  Independent Reserve |
SNX/AUD | $0.2356 | $1,178.05 | 19:57:08 12/10/2026 |
| 150 |  Bitkub |
SNX/THB | $0.2508 | $917.96 | 19:57:08 12/10/2026 |
| 151 |  ApeSwap (BSC) |
SNX/WBNB | $0.2466 | $899.74 | 19:22:11 12/10/2026 |
| 152 |  CoinDCX |
SNX/INR | $0.2600 | $819.95 | 20:00:11 12/10/2026 |
| 153 |  PrimeXBT |
SNX/USDT | $0.2448 | $706.42 | 20:00:16 12/10/2026 |
| 154 | Velodrome Finance v2 |
USDC.e/SNX | $0.9923 | $658.66 | 19:45:45 12/10/2026 |
| 155 | Crypto.com Exchange |
SNX/USDT | $0.2570 | $576.77 | 19:57:19 12/10/2026 |
| 156 | Velodrome Finance v2 |
WSTETH/SNX | $3,142.55 | $530.75 | 19:51:37 12/10/2026 |
| 157 | CoinDCX |
SNX/USDT | $0.2449 | $477.66 | 20:00:11 12/10/2026 |
| 158 |  Coins.ph |
SNX/PHP | $0.5860 | $355.93 | 19:57:09 12/10/2026 |
| 159 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1068 | $262.20 | 19:47:44 12/10/2026 |
| 160 | Bitazza |
SNX/THB | $0.2521 | $261.43 | 20:00:08 12/10/2026 |
| 161 |  SushiSwap (Polygon) |
SNX/WETH | $0.2460 | $247.50 | 19:12:21 12/10/2026 |
| 162 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,538.30 | $177.88 | 19:20:21 12/10/2026 |
| 163 |  Indodax |
SNX/IDR | $0.2442 | $173.16 | 19:59:24 12/10/2026 |
| 164 | OKX |
SNX/TRY | $0.2459 | $166.36 | 19:56:54 12/10/2026 |
| 165 |  Velodrome Finance |
USDC.e/SNX | $0.9956 | $143.09 | 19:48:41 12/10/2026 |
| 166 |  Bancor Network |
SNX/BNT | $0.2037 | $142.85 | 19:57:13 12/10/2026 |
| 167 | B2Z Exchange |
SNX/USDC | $0.2450 | $128.40 | 20:00:12 12/10/2026 |
| 168 | BITmarkets |
SNX/USDC | $0.2450 | $127.97 | 19:57:12 12/10/2026 |
| 169 |  CEX.IO |
SNX/USD | $0.2452 | $110.70 | 19:57:12 12/10/2026 |
| 170 |  ChangeNOW |
SNX/BTC | $0.3360 | $107.35 | 19:57:11 12/10/2026 |
| 171 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2456 | $88.97 | 17:53:59 12/10/2026 |
| 172 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 20:00:16 12/10/2026 |
| 173 | CEX.IO |
SNX/USDC | $0.2451 | $52.84 | 19:57:12 12/10/2026 |
| 174 |  Mercado Bitcoin |
SNX/BRL | $0.3007 | $48.99 | 19:57:09 12/10/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2499 | $40.55 | 19:57:11 12/10/2026 |
| 176 |  ShibaSwap |
SNX/WETH | $0.2499 | $35.84 | 16:21:23 12/10/2026 |
| 177 |  WOO X |
SNX/USDT | $0.2446 | $35.18 | 19:57:15 12/10/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1068 | $32.26 | 19:58:39 12/10/2026 |
| 179 | CEX.IO |
SNX/USDT | $0.2453 | $31.23 | 19:57:12 12/10/2026 |
| 180 | CEX.IO |
SNX/EUR | $0.2456 | $27.93 | 19:57:12 12/10/2026 |
| 181 | Crypto.com Exchange |
SNX/USD | $0.2471 | $23.63 | 19:12:17 12/10/2026 |
| 182 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 20:00:09 12/10/2026 |
| 183 |  WazirX |
SNX/USDT | $0.2467 | $17.77 | 20:00:08 12/10/2026 |
| 184 | BITmarkets |
SNX/IDR | $0.2438 | $13.24 | 19:57:12 12/10/2026 |
| 185 | BVOX |
SNX/USDT | $0.2446 | $5.00 | 19:45:07 12/10/2026 |
| 186 |  Deepcoin |
SNX/USDT | $0.2449 | $4.74 | 19:57:07 12/10/2026 |
| 187 | Velodrome Finance |
WETH/SNX | $2,518.67 | $2.65 | 19:46:07 12/10/2026 |
| 188 | Unocoin |
SNX/INR | $0.5125 | $2.09 | 20:00:09 12/10/2026 |
| 189 |  Giottus |
SNX/INR | $0.2615 | $0.5289 | 20:00:10 12/10/2026 |
| 190 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,748.33 | $0.3068 | 23:37:59 10/10/2026 |
| 191 |  Poloniex |
SNX/USDT | $0.2328 | $0 | 19:59:53 12/10/2026 |
| 192 |  HitBTC |
SNX/BTC | $0.2316 | $0 | 19:57:12 12/10/2026 |
| 193 | HitBTC |
SNX/USDC | $0.2064 | $0 | 19:57:12 12/10/2026 |
| 194 | HitBTC |
SNX/USDT | $0.2545 | $0 | 19:57:12 12/10/2026 |
| 195 |  Bitstamp by Robinhood |
SNX/EUR | $0.2564 | $0 | 19:59:23 12/10/2026 |
| 196 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 19:59:53 12/10/2026 |
| 197 | Independent Reserve |
SNX/NZD | $0.2343 | $0 | 19:57:08 12/10/2026 |
| 198 | Independent Reserve |
SNX/USD | $0.2348 | $0 | 19:57:08 12/10/2026 |
| 199 |  Digital X |
SNX/KRW | $0.2399 | $0 | 19:57:07 12/10/2026 |
| 200 |  ZebPay |
SNX/INR | $0.2572 | $0 | 19:57:11 12/10/2026 |
| 201 |  Bitbns |
SNX/INR | $0.0004183 | $0 | 19:57:10 12/10/2026 |
| 202 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 19:57:11 12/10/2026 |
| 203 |  CoinJar |
SNX/AUD | $0.2302 | $0 | 19:57:30 12/10/2026 |
| 204 | CoinJar |
SNX/GBP | $0.2239 | $0 | 19:57:30 12/10/2026 |
| 205 | CoinJar |
SNX/USD | $0.2289 | $0 | 19:57:30 12/10/2026 |
| 206 | CoinJar |
SNX/USDC | $0.2600 | $0 | 19:57:30 12/10/2026 |
| 207 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 19:57:10 12/10/2026 |
| 208 | Giottus |
SNX/USDT | $0.2448 | $0 | 20:00:10 12/10/2026 |
| 209 | Bitazza |
SNX/BTC | $5.86 | $0 | 20:00:08 12/10/2026 |
| 210 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 20:00:10 12/10/2026 |
| 211 |  Young Platform |
SNX/EUR | $0.2452 | $0 | 20:00:12 12/10/2026 |
| 212 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 20:01:22 12/10/2026 |
| 213 |  ADEN |
SNX/USDT | $0.2444 | $0 | 20:01:00 12/10/2026 |
| 214 |  Gate US |
SNX/USDT | $0.2452 | $0 | 20:00:07 12/10/2026 |
| 215 |  Extended |
SNX/USD | $0.2438 | $0 | 20:00:16 12/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:17 12/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,246,430 với tỷ giá $0.2448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.