Synthetix SNX
Xếp hạng #314
23:29:48 04/11/2026
Giá Synthetix (SNX)
$0.1818 2.69%
0.000002258 BTC
4,717 VND
Thấp: $0.1708
Cao: $0.1848
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1825 | $43,591,447 | 23:00:15 04/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2437 | $6,865,268 | 23:00:16 04/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1843 | $3,245,612 | 22:57:12 04/11/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.1826 | $1,502,467 | 22:54:18 04/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1828 | $1,496,293 | 22:57:15 04/11/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.1824 | $1,388,109 | 22:57:15 04/11/2026 |
| 8 |  Binance |
SNX/USDT | $0.1827 | $1,349,164 | 22:54:16 04/11/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1827 | $1,342,994 | 23:00:17 04/11/2026 |
| 10 |  BVOX |
SNX/USDT | $0.1824 | $790,748 | 22:57:15 04/11/2026 |
| 11 |  OmniX |
SNX/USDT | $0.1828 | $510,157 | 22:57:08 04/11/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.1813 | $462,502 | 22:57:15 04/11/2026 |
| 13 |  CoinW |
SNX/USDT | $0.1829 | $428,161 | 22:57:16 04/11/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.1833 | $423,787 | 23:00:12 04/11/2026 |
| 15 |  BITmarkets |
SNX/USD | $0.1822 | $423,577 | 22:57:07 04/11/2026 |
| 16 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,077 | 23:00:17 04/11/2026 |
| 17 |  Binibit |
SNX/USDT | $0.1835 | $350,876 | 23:00:11 04/11/2026 |
| 18 | WhiteBIT |
SNX/USDT | $0.1840 | $314,221 | 22:57:11 04/11/2026 |
| 19 |  OneBullEx |
SNX/USDT | $0.1825 | $267,959 | 23:00:16 04/11/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.1829 | $259,018 | 22:45:12 04/11/2026 |
| 21 |  Bitazza |
SNX/USDT | $0.1822 | $240,597 | 23:00:09 04/11/2026 |
| 22 |  BitGW Exchange |
SNX/USDT | $0.1836 | $238,235 | 23:00:10 04/11/2026 |
| 23 |  BitradeX |
SNX/USDT | $0.1818 | $236,229 | 22:57:08 04/11/2026 |
| 24 |  OKX |
SNX/USDT | $0.1840 | $235,543 | 22:56:53 04/11/2026 |
| 25 |  Bitcastle |
SNX/USDT | $0.1819 | $204,964 | 23:00:19 04/11/2026 |
| 26 |  Bitbase |
SNX/USDT | $0.1821 | $191,236 | 22:57:07 04/11/2026 |
| 27 | Binance |
SNX/USDT | $0.1822 | $188,717 | 22:56:42 04/11/2026 |
| 28 |  BTSE |
SNX/USDT | $0.1828 | $173,674 | 22:57:15 04/11/2026 |
| 29 | BITmarkets |
SNX/USDT | $0.1828 | $173,506 | 22:57:15 04/11/2026 |
| 30 |  TRAIEX |
SNX/USDT | $0.1825 | $167,005 | 23:00:16 04/11/2026 |
| 31 | B2Z Exchange |
SNX/USD | $0.1825 | $166,995 | 23:00:15 04/11/2026 |
| 32 |  Bitbaby |
SNX/USDT | $0.1825 | $163,816 | 23:00:16 04/11/2026 |
| 33 |  Bitunix |
SNX/USDT | $0.1829 | $160,978 | 22:54:16 04/11/2026 |
| 34 |  BlockFin |
SNX/USDT | $0.1822 | $160,743 | 23:00:15 04/11/2026 |
| 35 |  P2B |
SNX/USDT | $0.1818 | $159,302 | 22:57:09 04/11/2026 |
| 36 |  CEEX exchange |
SNX/USDT | $0.1819 | $156,373 | 23:00:09 04/11/2026 |
| 37 |  MEXC |
SNX/USDT | $0.1826 | $155,022 | 22:57:16 04/11/2026 |
| 38 |  Hyperliquid |
SNX/USDC | $0.1829 | $139,923 | 22:54:26 04/11/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.1825 | $130,622 | 22:57:17 04/11/2026 |
| 40 | P2B |
SNX/USD | $0.1820 | $126,705 | 22:57:09 04/11/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.1825 | $122,374 | 22:57:18 04/11/2026 |
| 42 | BlockFin |
SNX/USDT | $0.1829 | $106,457 | 23:00:07 04/11/2026 |
| 43 |  CoinTR |
SNX/TRY | $0.1825 | $106,238 | 23:00:08 04/11/2026 |
| 44 |  EasiCoin |
SNX/USDT | $0.1826 | $100,310 | 23:00:15 04/11/2026 |
| 45 |  BTCC |
SNX/USDT | $0.1822 | $94,370.30 | 22:57:10 04/11/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.1822 | $85,876.03 | 22:57:15 04/11/2026 |
| 47 |  Biconomy.com |
SNX/USDC | $0.1828 | $81,690.40 | 22:54:12 04/11/2026 |
| 48 | Bitunix |
SNX/USDT | $0.1826 | $76,460.87 | 22:54:13 04/11/2026 |
| 49 |  Azbit |
SNX/USDT | $0.1808 | $73,889.67 | 22:57:11 04/11/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.1828 | $66,334.07 | 23:00:15 04/11/2026 |
| 51 | CoinW |
SNX/USDT | $0.1824 | $66,113.39 | 22:57:11 04/11/2026 |
| 52 |  XXKK |
SNX/USDT | $0.1825 | $63,915.33 | 23:00:11 04/11/2026 |
| 53 |  SuperEx |
SNX/USDT | $0.1821 | $63,403.20 | 22:57:13 04/11/2026 |
| 54 |  BloFin |
SNX/USDT | $0.1824 | $62,997.83 | 22:51:07 04/11/2026 |
| 55 |  Binance TH |
SNX/USDT | $0.1822 | $62,801.41 | 22:57:07 04/11/2026 |
| 56 | MEXC |
SNX/USDT | $0.1829 | $62,110.86 | 22:45:07 04/11/2026 |
| 57 | Azbit |
SNX/BTC | $0.1684 | $59,198.01 | 22:57:11 04/11/2026 |
| 58 |  LBank |
SNX/USDT | $0.1820 | $57,905.69 | 22:57:11 04/11/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.1826 | $57,259.56 | 22:57:53 04/11/2026 |
| 60 | CoinTR |
SNX/USDT | $0.1828 | $56,761.14 | 23:00:08 04/11/2026 |
| 61 | MEXC |
SNX/USDC | $0.1826 | $55,445.32 | 22:45:07 04/11/2026 |
| 62 |  BitTap |
SNX/USDT | $0.1838 | $54,643.58 | 23:00:17 04/11/2026 |
| 63 |  Bybit |
SNX/USDT | $0.1839 | $53,706.73 | 22:54:13 04/11/2026 |
| 64 |  Kraken |
SNX/EUR | $0.1829 | $53,452.48 | 22:59:55 04/11/2026 |
| 65 |  Bit2Me |
SNX/EUR | $0.1829 | $50,610.03 | 22:57:10 04/11/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.1827 | $44,023.63 | 22:51:07 04/11/2026 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.1832 | $42,080.57 | 22:57:00 04/11/2026 |
| 68 |  BiFinance |
SNX/USDT | $0.1822 | $38,205.52 | 22:57:10 04/11/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.1818 | $37,747.88 | 22:57:12 04/11/2026 |
| 70 |  DigiFinex |
SNX/USDT | $0.1818 | $37,544.01 | 22:57:07 04/11/2026 |
| 71 | Binance |
SNX/TRY | $0.1821 | $37,444.31 | 22:56:42 04/11/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.1826 | $34,279.23 | 22:54:11 04/11/2026 |
| 73 |  Gate |
SNX/USDT | $0.1824 | $34,217.30 | 22:54:20 04/11/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.1819 | $33,833.72 | 23:00:12 04/11/2026 |
| 75 |  KCEX |
SNX/USDT | $0.1823 | $33,054.69 | 22:57:12 04/11/2026 |
| 76 |  BingX |
SNX/USDT | $0.1827 | $32,143.50 | 22:51:11 04/11/2026 |
| 77 |  Paribu |
SNX/TRY | $0.1823 | $29,241.91 | 22:57:09 04/11/2026 |
| 78 |  Pionex |
SNX/USDT | $0.1828 | $28,085.44 | 22:57:08 04/11/2026 |
| 79 |  Picol |
SNX/USDT | $0.1828 | $25,096.78 | 23:00:12 04/11/2026 |
| 80 |  x.me Exchange |
SNX/USDT | $0.1821 | $24,728.41 | 22:57:13 04/11/2026 |
| 81 |  Hibt |
SNX/USDT | $0.1836 | $23,581.07 | 22:57:12 04/11/2026 |
| 82 |  LeveX |
SNX/USDT | $0.1826 | $23,238.27 | 23:00:16 04/11/2026 |
| 83 | Kraken |
SNX/USD | $0.1833 | $22,283.25 | 22:59:55 04/11/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.1819 | $21,107.65 | 22:57:09 04/11/2026 |
| 85 |  ICRYPEX |
SNX/USDT | $0.1798 | $21,093.36 | 22:57:11 04/11/2026 |
| 86 | BloFin |
SNX/USDT | $0.1824 | $20,929.44 | 22:57:17 04/11/2026 |
| 87 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.01 | 23:00:09 04/11/2026 |
| 88 |  BiKing |
SNX/USDT | $0.1823 | $19,080.17 | 23:00:10 04/11/2026 |
| 89 |  AEGET |
SNX/USDT | $0.1820 | $18,919.92 | 23:00:14 04/11/2026 |
| 90 |  GroveX |
SNX/USDT | $0.1785 | $18,254.96 | 23:00:07 04/11/2026 |
| 91 |  Bitvavo |
SNX/EUR | $0.1829 | $18,222.18 | 22:57:11 04/11/2026 |
| 92 |  Bitget |
SNX/USDT | $0.1829 | $17,242.86 | 22:55:27 04/11/2026 |
| 93 | EasiCoin |
SNX/USDT | $0.1828 | $14,469.64 | 23:00:12 04/11/2026 |
| 94 |  Everything.inc |
SNX/USDT | $0.1830 | $13,200.45 | 22:57:10 04/11/2026 |
| 95 |  Niza.io |
SNX/EUR | $0.1829 | $12,915.97 | 22:57:07 04/11/2026 |
| 96 |  BitKan |
SNX/USDT | $0.1839 | $12,015.61 | 23:00:12 04/11/2026 |
| 97 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,422.98 | $10,759.35 | 21:48:47 04/11/2026 |
| 98 |  Dzengi |
SNX/USD | $0.1810 | $10,292.40 | 23:00:07 04/11/2026 |
| 99 | LeveX |
SNX/USDT | $0.1820 | $10,000.24 | 23:00:07 04/11/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.1833 | $8,854.81 | 22:57:53 04/11/2026 |
| 101 |  Kanga Exchange |
SNX/USDT | $0.1828 | $8,528.47 | 23:00:08 04/11/2026 |
| 102 | KuCoin |
SNX/USDT | $0.1842 | $7,960.43 | 22:56:23 04/11/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.1825 | $7,443.14 | 23:00:10 04/11/2026 |
| 104 | Coinbase Exchange |
SNX/EUR | $0.1834 | $7,331.80 | 22:57:00 04/11/2026 |
| 105 |  CEX.IO |
SNX/USDT | $0.1828 | $7,251.10 | 22:57:10 04/11/2026 |
| 106 |  HTX |
SNX/USDT | $0.1820 | $7,088.63 | 22:59:54 04/11/2026 |
| 107 |  CRMClick |
SNX/USDT | $0.1837 | $7,053.87 | 22:54:11 04/11/2026 |
| 108 |  XBO.com |
SNX/USDT | $0.1838 | $7,041.40 | 22:54:11 04/11/2026 |
| 109 | Gate |
SNX/USDT | $0.1836 | $6,345.75 | 22:56:24 04/11/2026 |
| 110 | Niza.io |
SNX/USD | $0.1833 | $5,380.30 | 22:57:07 04/11/2026 |
| 111 | Binance |
SNX/USDC | $0.1830 | $5,256.82 | 22:56:54 04/11/2026 |
| 112 |  WEEX |
SNX/USDT | $0.1822 | $4,965.34 | 22:57:13 04/11/2026 |
| 113 | Pionex |
SNX/USDT | $0.1824 | $3,792.35 | 22:57:16 04/11/2026 |
| 114 | Coinbase Exchange |
SNX/GBP | $0.1847 | $3,624.61 | 22:57:00 04/11/2026 |
| 115 |  Uniswap v2 |
SNX/WETH | $0.1833 | $3,612.69 | 22:26:23 04/11/2026 |
| 116 |  Bitlo |
SNX/TRY | $0.1819 | $3,554.11 | 23:00:12 04/11/2026 |
| 117 |  PointPay |
SNX/USDT | $0.1839 | $3,222.13 | 22:57:11 04/11/2026 |
| 118 |  Revolut (UK) |
SNX/USD | $0.1832 | $2,469.77 | 23:00:08 04/11/2026 |
| 119 |  AlphaX |
SNX/USDT | $0.1820 | $2,046.56 | 22:57:17 04/11/2026 |
| 120 | OKX |
SNX/USDC | $0.1842 | $1,684.66 | 22:56:24 04/11/2026 |
| 121 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,422.76 | $1,504.79 | 22:47:03 04/11/2026 |
| 122 | CEX.IO |
SNX/USDC | $0.1826 | $1,218.98 | 22:57:10 04/11/2026 |
| 123 |  Variational |
SNX/USDC | $0.1819 | $1,151.21 | 23:00:23 04/11/2026 |
| 124 |  Bitcoiva |
SNX/USDT | $0.1819 | $858.71 | 23:00:09 04/11/2026 |
| 125 |  Bitkub |
SNX/THB | $0.1815 | $742.08 | 22:57:12 04/11/2026 |
| 126 | B2Z Exchange |
SNX/USDT | $0.1829 | $698.59 | 23:00:12 04/11/2026 |
| 127 | BTSE |
SNX/USDT | $0.1832 | $695.92 | 22:57:13 04/11/2026 |
| 128 | BITmarkets |
SNX/USDT | $0.1832 | $692.04 | 22:57:07 04/11/2026 |
| 129 |  Crypto.com Exchange |
SNX/USD | $0.1833 | $684.77 | 22:57:07 04/11/2026 |
| 130 |  Aster |
SNX/USDT | $0.1748 | $584.16 | 22:54:15 04/11/2026 |
| 131 | Crypto.com Exchange |
SNX/USDT | $0.1820 | $563.92 | 22:57:07 04/11/2026 |
| 132 |  CoinDCX |
SNX/INR | $0.1983 | $543.32 | 22:57:12 04/11/2026 |
| 133 | KuCoin |
SNX/BTC | $0.1821 | $529.92 | 22:56:23 04/11/2026 |
| 134 | Crypto.com Exchange |
SNX/USD | $0.1784 | $395.38 | 21:03:19 04/11/2026 |
| 135 |  Coins.ph |
SNX/PHP | $0.5791 | $351.79 | 22:57:07 04/11/2026 |
| 136 | OKX |
SNX/EUR | $0.1848 | $305.74 | 22:56:24 04/11/2026 |
| 137 |  CoinJar |
SNX/USDC | $0.1781 | $297.49 | 22:57:27 04/11/2026 |
| 138 | CoinJar |
SNX/AUD | $0.1784 | $282.37 | 22:57:27 04/11/2026 |
| 139 |  Bitstamp by Robinhood |
SNX/EUR | $0.1727 | $249.51 | 22:59:53 04/11/2026 |
| 140 | CoinDCX |
SNX/USDT | $0.1822 | $199.94 | 22:57:12 04/11/2026 |
| 141 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $175.54 | 22:47:03 04/11/2026 |
| 142 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,432.01 | $166.86 | 22:25:29 04/11/2026 |
| 143 |  Foxbit |
SNX/BRL | $0.1822 | $151.82 | 22:57:07 04/11/2026 |
| 144 |  TRIV |
SNX/IDR | $0.1832 | $146.87 | 23:00:14 04/11/2026 |
| 145 |  Indodax |
SNX/IDR | $0.1788 | $142.01 | 22:59:24 04/11/2026 |
| 146 |  PrimeXBT |
SNX/USDT | $0.1828 | $141.32 | 23:00:16 04/11/2026 |
| 147 |  Bancor Network |
SNX/BNT | $0.2625 | $138.77 | 22:57:09 04/11/2026 |
| 148 | Bitrue |
SNX/USDT | $0.1824 | $132.56 | 22:57:08 04/11/2026 |
| 149 |  ChangeNOW |
SNX/BTC | $0.3243 | $103.59 | 22:57:07 04/11/2026 |
| 150 |  ApeSwap (BSC) |
SNX/WBNB | $0.1863 | $84.88 | 22:22:16 04/11/2026 |
| 151 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09590 | $74.69 | 22:52:42 04/11/2026 |
| 152 |  SushiSwap (Polygon) |
SNX/WETH | $0.1863 | $67.57 | 22:54:54 04/11/2026 |
| 153 |  Tokocrypto |
SNX/USDT | $0.1822 | $65.48 | 22:57:08 04/11/2026 |
| 154 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 23:00:16 04/11/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.1831 | $56.81 | 23:00:12 04/11/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.1832 | $56.20 | 22:57:07 04/11/2026 |
| 157 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $47.88 | 22:46:59 04/11/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1878 | $45.93 | 11:10:59 04/11/2026 |
| 159 | CEX.IO |
SNX/USD | $0.1827 | $36.61 | 22:57:10 04/11/2026 |
| 160 |  ShibaSwap |
SNX/WETH | $0.1779 | $29.25 | 10:22:23 03/11/2026 |
| 161 | Velodrome Finance v2 |
WSTETH/SNX | $3,024.43 | $24.61 | 22:25:25 04/11/2026 |
| 162 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 22:54:09 04/11/2026 |
| 163 | Bitazza |
SNX/THB | $0.1718 | $18.17 | 23:00:09 04/11/2026 |
| 164 | BITmarkets |
SNX/IDR | $0.1831 | $14.24 | 22:57:07 04/11/2026 |
| 165 | CEX.IO |
SNX/EUR | $0.1829 | $13.67 | 22:57:10 04/11/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09590 | $12.62 | 22:56:51 04/11/2026 |
| 167 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,419.91 | $10.21 | 22:04:31 04/11/2026 |
| 168 |  ADEN |
SNX/USDT | $0.1822 | $9.97 | 23:00:59 04/11/2026 |
| 169 |  Poloniex |
SNX/USDT | $0.1788 | $9.70 | 22:59:53 04/11/2026 |
| 170 |  WazirX |
SNX/USDT | $0.1749 | $8.92 | 23:00:09 04/11/2026 |
| 171 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1864 | $7.34 | 20:34:47 04/11/2026 |
| 172 |  Mercado Bitcoin |
SNX/BRL | $0.2207 | $7.12 | 19:45:07 02/11/2026 |
| 173 | BVOX |
SNX/USDT | $0.1825 | $4.41 | 22:57:11 04/11/2026 |
| 174 | Velodrome Finance v2 |
USDC/SNX | $0.9994 | $3.25 | 22:45:21 04/11/2026 |
| 175 |  Binance.US |
SNX/USDT | $0.1780 | $2.67 | 13:26:54 03/11/2026 |
| 176 |  Deepcoin |
SNX/USDT | $0.1823 | $2.17 | 22:57:11 04/11/2026 |
| 177 | Unocoin |
SNX/INR | $0.5178 | $2.11 | 22:54:09 04/11/2026 |
| 178 |  ZebPay |
SNX/INR | $0.1962 | $2.10 | 22:57:12 04/11/2026 |
| 179 | Velodrome Finance |
WETH/SNX | $2,420.36 | $0.1885 | 22:06:53 04/11/2026 |
| 180 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $0.02472 | 21:26:15 01/11/2026 |
| 181 |  HitBTC |
SNX/BTC | $0.2245 | $0 | 22:57:11 04/11/2026 |
| 182 | HitBTC |
SNX/USDC | $0.2064 | $0 | 22:57:11 04/11/2026 |
| 183 | HitBTC |
SNX/USDT | $0.1609 | $0 | 22:57:11 04/11/2026 |
| 184 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 22:59:53 04/11/2026 |
| 185 |  Independent Reserve |
SNX/AUD | $0.1700 | $0 | 22:57:11 04/11/2026 |
| 186 | Independent Reserve |
SNX/NZD | $0.1688 | $0 | 22:57:11 04/11/2026 |
| 187 | Independent Reserve |
SNX/USD | $0.1679 | $0 | 22:57:11 04/11/2026 |
| 188 |  Digital X |
SNX/KRW | $0.2387 | $0 | 22:48:12 04/11/2026 |
| 189 |  Bitbns |
SNX/INR | $0.0004232 | $0 | 23:00:11 04/11/2026 |
| 190 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 22:57:10 04/11/2026 |
| 191 | CoinJar |
SNX/GBP | $0.2279 | $0 | 22:57:27 04/11/2026 |
| 192 | CoinJar |
SNX/USD | $0.1944 | $0 | 22:57:27 04/11/2026 |
| 193 |  FMFW.io |
SNX/USDT | $0.1609 | $0 | 22:57:07 04/11/2026 |
| 194 |  Giottus |
SNX/INR | $0.2636 | $0 | 13:45:11 03/11/2026 |
| 195 | Giottus |
SNX/USDT | $0.1737 | $0 | 13:45:11 03/11/2026 |
| 196 | Bitazza |
SNX/BTC | $5.69 | $0 | 23:00:09 04/11/2026 |
| 197 |  Gleec BTC |
SNX/USDT | $0.1609 | $0 | 23:00:08 04/11/2026 |
| 198 |  WOO X |
SNX/USDT | $0.1825 | $0 | 22:57:16 04/11/2026 |
| 199 |  Young Platform |
SNX/EUR | $0.1827 | $0 | 23:00:13 04/11/2026 |
| 200 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 23:01:20 04/11/2026 |
| 201 |  Gate US |
SNX/USDT | $0.1830 | $0 | 23:00:11 04/11/2026 |
| 202 |  Extended |
SNX/USD | $0.2438 | $0 | 23:00:15 04/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:15:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,108,266 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.