Synthetix SNX
Xếp hạng #286
03:53:00 30/06/2026
Giá Synthetix (SNX)
$0.2135 -3.89%
0.000003544 BTC
5,722 VND
Thấp: $0.2123
Cao: $0.2240
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2141 | $199,216,088 | 02:57:17 30/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2139 | $68,567,451 | 03:00:15 30/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2139 | $10,542,102 | 02:57:35 30/06/2026 |
| 4 |  LBank |
SNX/USDT | $0.2141 | $9,754,984 | 02:57:16 30/06/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,235,298 | 02:54:16 30/06/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2139 | $5,241,598 | 03:00:16 30/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2142 | $4,968,551 | 02:54:17 30/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2137 | $4,260,015 | 02:57:15 30/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2140 | $3,490,313 | 02:57:19 30/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2139 | $3,018,975 | 03:00:16 30/06/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2141 | $2,079,602 | 03:00:08 30/06/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2140 | $1,871,720 | 02:48:15 30/06/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2137 | $1,620,017 | 02:57:15 30/06/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2137 | $1,353,215 | 02:57:16 30/06/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2137 | $1,353,039 | 03:00:17 30/06/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2146 | $1,206,899 | 03:00:07 30/06/2026 |
| 17 |  SunX |
SNX/USDT | $0.2316 | $1,175,916 | 03:03:16 30/06/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2137 | $1,154,841 | 03:00:16 30/06/2026 |
| 19 |  Hotcoin |
SNX/USDT | $0.2140 | $1,141,959 | 02:57:19 30/06/2026 |
| 20 |  YEX |
SNX/USDT | $0.2137 | $1,139,948 | 03:00:16 30/06/2026 |
| 21 |  BiKing |
SNX/USDT | $0.2227 | $1,125,275 | 13:51:08 29/06/2026 |
| 22 |  Deepcoin |
SNX/USDT | $0.2145 | $1,011,089 | 02:57:15 30/06/2026 |
| 23 |  Ourbit |
SNX/USDT | $0.2141 | $1,000,287 | 02:57:17 30/06/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2141 | $965,770 | 02:54:16 30/06/2026 |
| 25 |  BiFinance |
SNX/USDT | $0.2137 | $965,449 | 02:57:13 30/06/2026 |
| 26 |  KuCoin |
SNX/USDT | $0.2143 | $809,776 | 02:54:18 30/06/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.2139 | $805,545 | 03:00:16 30/06/2026 |
| 28 |  BTSE |
SNX/USDT | $0.2144 | $805,482 | 02:57:15 30/06/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2138 | $773,472 | 03:00:16 30/06/2026 |
| 30 |  Toobit |
SNX/USDT | $0.2142 | $677,202 | 02:57:16 30/06/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2147 | $540,627 | 02:57:09 30/06/2026 |
| 32 |  Hyperliquid |
SNX/USD | $0.2144 | $524,903 | 02:54:26 30/06/2026 |
| 33 | Binance |
SNX/TRY | $0.2140 | $523,125 | 02:56:54 30/06/2026 |
| 34 | Binance |
SNX/USDT | $0.2137 | $520,742 | 02:56:54 30/06/2026 |
| 35 |  MEXC |
SNX/USDT | $0.2140 | $508,886 | 02:57:16 30/06/2026 |
| 36 | B2Z Exchange |
SNX/USD | $0.2140 | $454,118 | 03:00:12 30/06/2026 |
| 37 | BITmarkets |
SNX/USD | $0.2140 | $454,114 | 03:00:12 30/06/2026 |
| 38 |  P2B |
SNX/USDT | $0.2137 | $445,880 | 02:54:09 30/06/2026 |
| 39 |  Paribu |
SNX/TRY | $0.2125 | $426,423 | 02:57:53 30/06/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.2127 | $418,116 | 03:00:12 30/06/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2139 | $416,006 | 03:00:15 30/06/2026 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,865 | 03:00:15 30/06/2026 |
| 43 |  Bitget |
SNX/USDT | $0.2148 | $387,884 | 02:54:15 30/06/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.2139 | $386,207 | 03:00:17 30/06/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2137 | $381,537 | 03:00:18 30/06/2026 |
| 46 |  Phemex |
SNX/USDT | $0.2147 | $376,942 | 02:57:09 30/06/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2141 | $352,553 | 02:57:15 30/06/2026 |
| 48 |  CRMClick |
SNX/USDT | $0.2197 | $315,552 | 02:57:10 30/06/2026 |
| 49 |  HTX |
SNX/USDT | $0.2199 | $315,524 | 02:59:54 30/06/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.2149 | $309,487 | 02:30:20 30/06/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.2136 | $303,891 | 02:59:53 30/06/2026 |
| 52 |  BitradeX |
SNX/USDT | $0.2147 | $300,290 | 02:57:11 30/06/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.2140 | $289,694 | 02:57:17 30/06/2026 |
| 54 | BlockFin |
SNX/USDT | $0.2138 | $278,607 | 03:00:15 30/06/2026 |
| 55 | CoinW |
SNX/USDT | $0.2148 | $277,326 | 02:48:10 30/06/2026 |
| 56 |  BTCC |
SNX/USDT | $0.2137 | $260,031 | 02:57:11 30/06/2026 |
| 57 |  BloFin |
SNX/USDT | $0.2157 | $251,467 | 02:57:10 30/06/2026 |
| 58 |  Bitazza |
SNX/USDT | $0.2147 | $234,732 | 03:00:08 30/06/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.2140 | $229,453 | 02:57:17 30/06/2026 |
| 60 |  Binance TR |
SNX/TRY | $0.2140 | $225,378 | 02:57:12 30/06/2026 |
| 61 | BVOX |
SNX/USDT | $0.2137 | $206,421 | 02:57:10 30/06/2026 |
| 62 | Phemex |
SNX/USDT | $0.2137 | $149,689 | 02:57:17 30/06/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.2150 | $147,313 | 02:57:11 30/06/2026 |
| 64 |  OKX |
SNX/USDT | $0.2150 | $144,807 | 02:56:53 30/06/2026 |
| 65 |  Gems Trade |
SNX/USDT | $0.2150 | $144,790 | 02:54:11 30/06/2026 |
| 66 | Coinlocally |
SNX/USDT | $0.2142 | $138,972 | 03:00:07 30/06/2026 |
| 67 | AscendEX |
SNX/USDT | $0.2147 | $137,478 | 02:57:11 30/06/2026 |
| 68 | P2B |
SNX/USD | $0.2160 | $131,340 | 02:54:09 30/06/2026 |
| 69 | LBank |
SNX/USDT | $0.2144 | $122,281 | 02:57:13 30/06/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2137 | $109,414 | 02:54:11 30/06/2026 |
| 71 | Bybit |
SNX/USDT | $0.2150 | $108,553 | 02:54:09 30/06/2026 |
| 72 | Ourbit |
SNX/USDT | $0.2145 | $107,665 | 02:51:08 30/06/2026 |
| 73 |  Biconomy.com |
SNX/USDC | $0.2154 | $106,482 | 02:48:10 30/06/2026 |
| 74 | BloFin |
SNX/USDT | $0.2142 | $104,121 | 02:54:17 30/06/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.2137 | $103,738 | 02:57:12 30/06/2026 |
| 76 |  BitTap |
SNX/USDT | $0.2137 | $103,461 | 03:00:17 30/06/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.2150 | $98,463.56 | 02:57:00 30/06/2026 |
| 78 |  Gate |
SNX/USDT | $0.2137 | $97,794.22 | 02:54:19 30/06/2026 |
| 79 | WhiteBIT |
SNX/USDT | $0.2137 | $95,747.29 | 02:48:08 30/06/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.2138 | $92,569.77 | 02:57:11 30/06/2026 |
| 81 |  Azbit |
SNX/USDT | $0.2157 | $82,032.35 | 02:48:08 30/06/2026 |
| 82 |  Pionex |
SNX/USDT | $0.2147 | $81,212.89 | 02:57:10 30/06/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.2136 | $80,085.22 | 03:00:08 30/06/2026 |
| 84 | Bitunix |
SNX/USDT | $0.2137 | $78,641.30 | 02:57:10 30/06/2026 |
| 85 | Binance |
SNX/USDC | $0.2139 | $76,722.71 | 02:56:54 30/06/2026 |
| 86 | Azbit |
SNX/BTC | $0.2114 | $73,112.74 | 02:48:08 30/06/2026 |
| 87 |  Picol |
SNX/USDT | $0.2146 | $71,480.34 | 03:00:08 30/06/2026 |
| 88 | MEXC |
SNX/USDT | $0.2143 | $66,063.21 | 02:57:11 30/06/2026 |
| 89 |  AlphaX |
SNX/USDT | $0.2139 | $65,299.03 | 03:00:15 30/06/2026 |
| 90 |  XXKK |
SNX/USDT | $0.2143 | $63,882.25 | 02:54:08 30/06/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2157 | $60,506.01 | 02:57:11 30/06/2026 |
| 92 |  SuperEx |
SNX/USDT | $0.2148 | $58,653.39 | 02:54:11 30/06/2026 |
| 93 |  Tapbit |
SNX/USDT | $0.2137 | $57,804.96 | 02:57:09 30/06/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.2157 | $55,833.41 | 02:54:08 30/06/2026 |
| 95 |  CEEX exchange |
SNX/USDT | $0.2136 | $54,963.89 | 03:00:09 30/06/2026 |
| 96 | MEXC |
SNX/USDC | $0.2144 | $54,680.10 | 02:54:11 30/06/2026 |
| 97 |  AEGET |
SNX/USDT | $0.2136 | $51,799.54 | 03:00:08 30/06/2026 |
| 98 |  Bitvavo |
SNX/EUR | $0.2152 | $50,004.98 | 02:57:13 30/06/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.2111 | $44,393.71 | 02:59:54 30/06/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2138 | $41,522.72 | 03:00:16 30/06/2026 |
| 101 |  BingX |
SNX/USDT | $0.2147 | $41,275.78 | 02:57:10 30/06/2026 |
| 102 | Gate |
SNX/USDT | $0.2146 | $41,250.65 | 02:56:54 30/06/2026 |
| 103 | KuCoin |
SNX/USDT | $0.2146 | $40,814.43 | 02:56:53 30/06/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.2137 | $34,094.47 | 02:57:10 30/06/2026 |
| 105 |  Bitso |
SNX/USD | $0.2148 | $32,019.28 | 02:59:53 30/06/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.2097 | $31,801.32 | 03:00:07 30/06/2026 |
| 107 |  KCEX |
SNX/USDT | $0.2137 | $29,760.36 | 02:57:11 30/06/2026 |
| 108 |  XBO.com |
SNX/USDT | $0.2142 | $29,318.33 | 03:00:07 30/06/2026 |
| 109 |  EasiCoin |
SNX/USDT | $0.2156 | $28,732.32 | 03:00:08 30/06/2026 |
| 110 |  Kraken |
SNX/USD | $0.2147 | $24,239.13 | 02:59:54 30/06/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2136 | $23,439.92 | 03:00:07 30/06/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2143 | $21,903.43 | 03:00:12 30/06/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.2157 | $20,599.23 | 02:57:11 30/06/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2935 | $20,362.16 | 03:00:08 30/06/2026 |
| 115 | Pionex |
SNX/USDT | $0.2140 | $17,902.26 | 02:57:16 30/06/2026 |
| 116 | Coinbase Exchange |
SNX/EUR | $0.2137 | $17,604.42 | 02:57:00 30/06/2026 |
| 117 | BtcTurk | Kripto |
SNX/USDT | $0.2153 | $16,328.68 | 02:59:53 30/06/2026 |
| 118 |  Hibt |
SNX/USDT | $0.2150 | $14,505.78 | 02:51:09 30/06/2026 |
| 119 | Bitget |
SNX/USDT | $0.2152 | $14,282.71 | 02:54:09 30/06/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.2146 | $13,548.28 | 03:00:12 30/06/2026 |
| 121 | BITmarkets |
SNX/USDT | $0.2146 | $13,543.84 | 03:00:12 30/06/2026 |
| 122 | BTSE |
SNX/USDT | $0.2147 | $13,516.92 | 02:57:10 30/06/2026 |
| 123 |  Everything.inc |
SNX/USDT | $0.2147 | $13,385.16 | 02:57:11 30/06/2026 |
| 124 |  GroveX |
SNX/USDT | $0.2142 | $12,741.49 | 03:00:09 30/06/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,622.71 | $12,547.11 | 02:54:59 30/06/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.2156 | $12,542.49 | 02:57:10 30/06/2026 |
| 127 | Kraken |
SNX/EUR | $0.2156 | $12,274.77 | 02:59:24 30/06/2026 |
| 128 |  CoinEx |
SNX/USDT | $0.2144 | $11,271.40 | 02:59:53 30/06/2026 |
| 129 | LeveX |
SNX/USDT | $0.2136 | $10,573.52 | 03:00:11 30/06/2026 |
| 130 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 |
| 131 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $7,534.76 | 02:58:01 30/06/2026 |
| 132 |  Kanga Exchange |
SNX/USDT | $0.2147 | $6,955.53 | 02:57:11 30/06/2026 |
| 133 |  PointPay |
SNX/USDT | $0.2150 | $6,505.85 | 02:57:11 30/06/2026 |
| 134 |  Niza.io |
SNX/USD | $0.2147 | $6,184.84 | 02:57:12 30/06/2026 |
| 135 |  PrimeXBT |
SNX/USDT | $0.2147 | $5,999.09 | 03:00:15 30/06/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,620.29 | $5,992.60 | 02:50:03 30/06/2026 |
| 137 | BYDFi |
SNX/USDT | $0.2146 | $5,882.81 | 03:00:16 30/06/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.2148 | $5,420.11 | 02:54:23 30/06/2026 |
| 139 |  Bitkub |
SNX/THB | $0.2153 | $5,206.37 | 02:57:08 30/06/2026 |
| 140 |  Bitlo |
SNX/TRY | $0.2133 | $5,140.20 | 02:57:09 30/06/2026 |
| 141 |  CoinDCX |
SNX/INR | $0.2370 | $5,004.63 | 02:54:09 30/06/2026 |
| 142 |  LATOKEN |
SNX/USDT | $0.2144 | $4,540.51 | 02:54:11 30/06/2026 |
| 143 | MEXC |
SNX/ETH | $0.2139 | $4,317.33 | 02:57:11 30/06/2026 |
| 144 |  Gleec BTC |
SNX/USDT | $0.2148 | $4,118.65 | 03:00:12 30/06/2026 |
| 145 |  FMFW.io |
SNX/USDT | $0.2147 | $4,117.90 | 03:00:13 30/06/2026 |
| 146 |  HitBTC |
SNX/USDT | $0.2141 | $4,108.23 | 03:00:08 30/06/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.43 | 03:00:15 30/06/2026 |
| 148 | Niza.io |
SNX/EUR | $0.2156 | $3,123.08 | 02:57:12 30/06/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.2148 | $2,895.70 | 02:57:00 30/06/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.2137 | $2,550.10 | 02:57:12 30/06/2026 |
| 151 |  Aster |
SNX/USDT | $0.2127 | $2,353.52 | 02:54:15 30/06/2026 |
| 152 | KuCoin |
SNX/BTC | $0.2148 | $1,750.37 | 02:56:53 30/06/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,691.35 | 02:58:01 30/06/2026 |
| 154 |  Crypto.com Exchange |
SNX/USD | $0.2148 | $1,671.53 | 02:57:10 30/06/2026 |
| 155 |  WEEX |
SNX/USDT | $0.2137 | $1,669.75 | 02:57:10 30/06/2026 |
| 156 | KuCoin |
SNX/ETH | $0.2180 | $1,479.62 | 02:56:53 30/06/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2147 | $1,097.20 | 03:00:12 30/06/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2147 | $1,097.06 | 03:00:12 30/06/2026 |
| 159 | Crypto.com Exchange |
SNX/USDT | $0.2145 | $1,088.00 | 02:57:10 30/06/2026 |
| 160 |  Bitcoiva |
SNX/USDT | $0.2137 | $988.02 | 03:00:12 30/06/2026 |
| 161 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2164 | $963.41 | 02:29:59 30/06/2026 |
| 162 |  CoinJar |
SNX/AUD | $0.2243 | $838.00 | 03:00:27 30/06/2026 |
| 163 |  Tokocrypto |
SNX/USDT | $0.2137 | $740.28 | 02:57:08 30/06/2026 |
| 164 | Velodrome Finance v2 |
USDC.e/SNX | $0.9955 | $702.98 | 01:28:53 30/06/2026 |
| 165 |  Indodax |
SNX/IDR | $0.2146 | $681.10 | 02:59:24 30/06/2026 |
| 166 | Bitrue |
SNX/USDT | $0.2157 | $581.04 | 02:57:11 30/06/2026 |
| 167 | OKX |
SNX/USD | $0.2137 | $508.63 | 02:56:53 30/06/2026 |
| 168 |  TRIV |
SNX/IDR | $0.2145 | $497.65 | 03:00:13 30/06/2026 |
| 169 |  Foxbit |
SNX/BRL | $0.2161 | $496.09 | 03:00:11 30/06/2026 |
| 170 | TRIV |
SNX/USDT | $0.2137 | $495.60 | 03:00:13 30/06/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07130 | $464.48 | 00:47:05 30/06/2026 |
| 172 |  Young Platform |
SNX/EUR | $0.2137 | $459.70 | 02:57:07 30/06/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.6008 | $364.95 | 03:00:11 30/06/2026 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.2141 | $323.06 | 02:45:19 30/06/2026 |
| 175 | OKX |
SNX/TRY | $0.2146 | $306.93 | 02:56:53 30/06/2026 |
| 176 |  ADEN |
SNX/USDT | $0.2134 | $300.09 | 03:03:53 30/06/2026 |
| 177 | OKX |
SNX/USDC | $0.2192 | $269.16 | 02:56:53 30/06/2026 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $1,999.45 | $255.22 | 01:27:27 30/06/2026 |
| 179 |  Flipster |
SNX/USDT | $0.2148 | $233.84 | 03:00:15 30/06/2026 |
| 180 |  Binance TH |
SNX/USDT | $0.2137 | $230.63 | 02:57:08 30/06/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.2171 | $213.70 | 02:57:11 30/06/2026 |
| 182 | CoinJar |
SNX/USDC | $0.2243 | $201.91 | 03:00:27 30/06/2026 |
| 183 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,626.49 | $189.30 | 02:59:29 30/06/2026 |
| 184 |  Upbit |
SNX/BTC | $0.2148 | $173.06 | 02:56:53 30/06/2026 |
| 185 | OKX |
SNX/EUR | $0.2156 | $157.90 | 02:56:53 30/06/2026 |
| 186 |  Bitstamp by Robinhood |
SNX/EUR | $0.2131 | $143.44 | 02:59:53 30/06/2026 |
| 187 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2167 | $116.11 | 00:38:59 30/06/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $0.9972 | $83.80 | 02:29:41 30/06/2026 |
| 189 |  Orderly |
SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 |
| 190 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 03:03:16 30/06/2026 |
| 191 |  WOO X |
SNX/USDT | $0.2141 | $58.34 | 02:57:15 30/06/2026 |
| 192 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 |
| 193 |  SushiSwap (Polygon) |
SNX/WETH | $0.2179 | $54.98 | 00:45:22 30/06/2026 |
| 194 |  CEX.IO |
SNX/USDT | $0.2155 | $52.84 | 02:45:10 30/06/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.2191 | $41.32 | 02:46:20 30/06/2026 |
| 196 | CoinDCX |
SNX/USDT | $0.2137 | $34.07 | 02:54:09 30/06/2026 |
| 197 | CEX.IO |
SNX/EUR | $0.2162 | $32.00 | 02:45:10 30/06/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.2033 | $26.07 | 03:00:07 30/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,623.31 | $24.44 | 00:18:06 30/06/2026 |
| 200 | CEX.IO |
SNX/USD | $0.2159 | $22.60 | 02:45:10 30/06/2026 |
| 201 | Bitazza |
SNX/THB | $0.2189 | $21.31 | 03:00:08 30/06/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.2137 | $21.19 | 03:00:08 30/06/2026 |
| 203 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07130 | $20.69 | 20:30:22 29/06/2026 |
| 204 |  ShibaSwap |
SNX/WETH | $0.2194 | $20.14 | 00:49:59 30/06/2026 |
| 205 |  Unocoin |
SNX/USDT | $2.36 | $19.97 | 03:00:09 30/06/2026 |
| 206 | CEX.IO |
SNX/USDC | $0.2161 | $19.94 | 02:45:10 30/06/2026 |
| 207 |  Coinone |
SNX/KRW | $0.2183 | $15.41 | 02:55:53 30/06/2026 |
| 208 | Velodrome Finance |
SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 |
| 209 |  Mercado Bitcoin |
SNX/BRL | $0.2093 | $6.67 | 02:57:10 30/06/2026 |
| 210 | Deepcoin |
SNX/USDT | $0.2142 | $2.92 | 02:57:08 30/06/2026 |
| 211 | Unocoin |
SNX/INR | $0.5180 | $2.23 | 03:00:09 30/06/2026 |
| 212 | Velodrome Finance |
WETH/SNX | $1,616.55 | $1.27 | 01:30:33 30/06/2026 |
| 213 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9996 | $0.4570 | 20:46:19 29/06/2026 |
| 214 |  Poloniex |
SNX/USDT | $0.2197 | $0 | 02:59:23 30/06/2026 |
| 215 | HitBTC |
SNX/BTC | $0.2264 | $0 | 03:00:08 30/06/2026 |
| 216 | HitBTC |
SNX/USDC | $0.2251 | $0 | 03:00:08 30/06/2026 |
| 217 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 02:59:23 30/06/2026 |
| 218 | Independent Reserve |
SNX/NZD | $0.2152 | $0 | 03:00:08 30/06/2026 |
| 219 | Independent Reserve |
SNX/USD | $0.2149 | $0 | 03:00:08 30/06/2026 |
| 220 |  Korbit |
SNX/KRW | $0.2250 | $0 | 02:54:07 30/06/2026 |
| 221 |  ZebPay |
SNX/INR | $0.2382 | $0 | 03:00:09 30/06/2026 |
| 222 |  Bitbns |
SNX/INR | $0.8459 | $0 | 02:57:10 30/06/2026 |
| 223 |  WazirX |
SNX/USDT | $0.2237 | $0 | 03:00:12 30/06/2026 |
| 224 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 03:00:11 30/06/2026 |
| 225 | CoinJar |
SNX/GBP | $0.3286 | $0 | 03:00:27 30/06/2026 |
| 226 | CoinJar |
SNX/USD | $0.2496 | $0 | 03:00:27 30/06/2026 |
| 227 |  Giottus |
SNX/INR | $0.3341 | $0 | 02:57:09 30/06/2026 |
| 228 | Giottus |
SNX/USDT | $0.2137 | $0 | 02:57:09 30/06/2026 |
| 229 | Bitazza |
SNX/BTC | $4.28 | $0 | 03:00:08 30/06/2026 |
| 230 |  dYdX v4 |
SNX/USD | $0.2345 | $0 | 03:01:18 30/06/2026 |
| 231 |  Dzengi.com |
SNX/USD | $0.2130 | $0 | 02:57:11 30/06/2026 |
| 232 | ADEN |
SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 |
| 233 |  Gate US |
SNX/USDT | $0.2143 | $0 | 03:00:07 30/06/2026 |
| 234 |  Extended |
SNX/USD | $0.2437 | $0 | 03:03:16 30/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 30/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,216,088 với tỷ giá $0.2141.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.