Synthetix SNX
Xếp hạng #194
10:53:00 24/05/2026
Giá Synthetix (SNX)
$0.3064 0.31%
0.000003995 BTC
8,093 VND
Thấp: $0.2930
Cao: $0.3133
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3066 | $266,396,431 | 09:57:18 24/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3066 | $37,315,412 | 10:00:16 24/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3071 | $10,953,376 | 09:48:15 24/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,238,217 | 09:51:15 24/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3074 | $6,986,269 | 10:00:07 24/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3066 | $4,634,012 | 10:00:16 24/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3070 | $2,343,281 | 09:54:16 24/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3066 | $2,231,932 | 09:57:15 24/05/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.3071 | $1,739,573 | 09:57:22 24/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3071 | $1,572,158 | 09:57:18 24/05/2026 |
| 11 |  Hotcoin |
SNX/USDT | $0.3070 | $1,431,250 | 09:57:20 24/05/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.3075 | $901,016 | 09:57:18 24/05/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.3066 | $810,509 | 09:57:16 24/05/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.3056 | $810,129 | 10:00:16 24/05/2026 |
| 15 |  BTSE |
SNX/USDT | $0.3071 | $770,529 | 09:57:15 24/05/2026 |
| 16 |  BVOX |
SNX/USDT | $0.3066 | $756,023 | 09:57:15 24/05/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.3066 | $740,257 | 10:00:16 24/05/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.3064 | $739,732 | 10:00:16 24/05/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.3066 | $725,688 | 09:57:08 24/05/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.3072 | $672,609 | 09:57:15 24/05/2026 |
| 21 | BITmarkets |
SNX/USD | $0.3068 | $672,304 | 10:00:09 24/05/2026 |
| 22 | B2Z Exchange |
SNX/USD | $0.3068 | $642,548 | 10:00:10 24/05/2026 |
| 23 |  SunX |
SNX/USDT | $0.3169 | $633,706 | 10:03:16 24/05/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.3056 | $603,199 | 10:00:16 24/05/2026 |
| 25 |  YEX |
SNX/USDT | $0.3066 | $600,104 | 09:57:16 24/05/2026 |
| 26 |  BiFinance |
SNX/USDT | $0.3066 | $568,144 | 09:57:08 24/05/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3070 | $534,695 | 09:54:16 24/05/2026 |
| 28 |  Paribu |
SNX/TRY | $0.3074 | $460,420 | 10:02:53 24/05/2026 |
| 29 |  HTX |
SNX/USDT | $0.3073 | $449,652 | 09:59:24 24/05/2026 |
| 30 | WhiteBIT |
SNX/USDT | $0.3096 | $436,008 | 09:48:07 24/05/2026 |
| 31 | Binance |
SNX/USDT | $0.3066 | $419,643 | 09:56:54 24/05/2026 |
| 32 |  BiKing |
SNX/USDT | $0.3066 | $419,427 | 10:00:07 24/05/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,932 | 10:00:17 24/05/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.3066 | $407,712 | 09:57:07 24/05/2026 |
| 35 |  Phemex |
SNX/USDT | $0.3066 | $346,344 | 09:57:08 24/05/2026 |
| 36 |  Cofinex |
SNX/USDT | $0.3069 | $332,457 | 10:00:17 24/05/2026 |
| 37 |  Bitget |
SNX/USDT | $0.3069 | $332,438 | 09:54:15 24/05/2026 |
| 38 |  P2B |
SNX/USDT | $0.3066 | $327,739 | 09:54:15 24/05/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.3071 | $323,974 | 09:57:16 24/05/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.3086 | $313,656 | 09:57:07 24/05/2026 |
| 41 |  Bibox |
SNX/USDT | $0.5902 | $297,774 | 15:36:13 21/05/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.3076 | $252,974 | 10:00:11 24/05/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.3065 | $226,479 | 10:00:16 24/05/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.3066 | $224,805 | 10:00:18 24/05/2026 |
| 45 | CoinW |
SNX/USDT | $0.3066 | $219,522 | 09:48:08 24/05/2026 |
| 46 |  BTCC |
SNX/USDT | $0.3066 | $209,719 | 09:57:08 24/05/2026 |
| 47 | BlockFin |
SNX/USDT | $0.3066 | $200,674 | 10:00:19 24/05/2026 |
| 48 |  BloFin |
SNX/USDT | $0.3086 | $188,230 | 09:57:10 24/05/2026 |
| 49 | BVOX |
SNX/USDT | $0.3066 | $177,757 | 09:57:10 24/05/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.3056 | $175,282 | 10:00:16 24/05/2026 |
| 51 |  Gems Trade |
SNX/USDT | $0.3036 | $169,785 | 11:42:23 23/05/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.3071 | $160,434 | 09:57:16 24/05/2026 |
| 53 | AscendEX |
SNX/USDT | $0.3086 | $150,381 | 09:48:08 24/05/2026 |
| 54 |  OKX |
SNX/USDT | $0.3073 | $148,081 | 09:56:53 24/05/2026 |
| 55 |  BitGW Exchange |
SNX/USDT | $0.3073 | $146,787 | 10:00:10 24/05/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.3067 | $131,134 | 09:51:17 24/05/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.3069 | $130,528 | 09:48:08 24/05/2026 |
| 58 | Phemex |
SNX/USDT | $0.3066 | $125,320 | 09:57:17 24/05/2026 |
| 59 |  BitTap |
SNX/USDT | $0.3076 | $124,273 | 10:00:17 24/05/2026 |
| 60 |  Azbit |
SNX/USDT | $0.3066 | $116,330 | 09:57:10 24/05/2026 |
| 61 | Coinlocally |
SNX/USDT | $0.3070 | $114,966 | 10:00:07 24/05/2026 |
| 62 | Binance |
SNX/TRY | $0.3072 | $109,220 | 09:56:54 24/05/2026 |
| 63 |  CoinTR |
SNX/TRY | $0.3083 | $106,712 | 09:54:10 24/05/2026 |
| 64 |  Hyperliquid |
SNX/USD | $0.3077 | $99,898.79 | 09:57:26 24/05/2026 |
| 65 | P2B |
SNX/USD | $0.3070 | $98,862.93 | 09:54:15 24/05/2026 |
| 66 | Bybit |
SNX/USDT | $0.3077 | $95,958.00 | 09:54:11 24/05/2026 |
| 67 |  CEEX exchange |
SNX/USDT | $0.3066 | $92,494.71 | 10:00:11 24/05/2026 |
| 68 |  BtcTurk | Kripto |
SNX/TRY | $0.3090 | $90,370.99 | 09:59:53 24/05/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.3056 | $89,677.27 | 09:57:07 24/05/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.3075 | $87,488.12 | 09:57:07 24/05/2026 |
| 71 |  LBank |
SNX/USDT | $0.3073 | $85,931.93 | 09:57:08 24/05/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.3066 | $84,044.17 | 09:57:09 24/05/2026 |
| 73 |  AlphaX |
SNX/USDT | $0.3064 | $79,404.39 | 10:00:26 24/05/2026 |
| 74 |  SuperEx |
SNX/USDT | $0.3078 | $78,389.52 | 10:00:08 24/05/2026 |
| 75 |  XXKK |
SNX/USDT | $0.3072 | $76,349.85 | 09:57:11 24/05/2026 |
| 76 |  MEXC |
SNX/USDT | $0.3072 | $76,088.16 | 09:57:10 24/05/2026 |
| 77 |  Gate |
SNX/USDT | $0.3063 | $76,054.06 | 09:54:19 24/05/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.3066 | $66,629.57 | 10:00:11 24/05/2026 |
| 79 | Bitunix |
SNX/USDT | $0.3066 | $66,158.13 | 09:51:12 24/05/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.3072 | $65,759.64 | 09:57:12 24/05/2026 |
| 81 |  Pionex |
SNX/USDT | $0.3076 | $63,533.82 | 09:57:08 24/05/2026 |
| 82 |  Tapbit |
SNX/USDT | $0.3066 | $62,668.80 | 09:57:07 24/05/2026 |
| 83 | CoinTR |
SNX/USDT | $0.3076 | $57,256.40 | 09:54:10 24/05/2026 |
| 84 |  Picol |
SNX/USDT | $0.3076 | $56,038.48 | 10:00:08 24/05/2026 |
| 85 | Azbit |
SNX/BTC | $0.3069 | $55,933.01 | 09:57:10 24/05/2026 |
| 86 | MEXC |
SNX/USDC | $0.3075 | $55,600.91 | 09:57:10 24/05/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.3076 | $47,351.23 | 10:00:07 24/05/2026 |
| 88 |  Dex-Trade |
SNX/USDT | $0.3076 | $45,643.23 | 09:57:07 24/05/2026 |
| 89 |  ICRYPEX |
SNX/USDT | $0.3106 | $42,667.08 | 10:00:10 24/05/2026 |
| 90 |  BingX |
SNX/USDT | $0.3076 | $39,481.25 | 09:54:07 24/05/2026 |
| 91 |  Coinbase Exchange |
SNX/USD | $0.3080 | $38,789.07 | 09:56:59 24/05/2026 |
| 92 | Binance |
SNX/USDC | $0.3069 | $37,980.50 | 09:56:54 24/05/2026 |
| 93 |  Bitvavo |
SNX/EUR | $0.3086 | $36,472.23 | 09:57:08 24/05/2026 |
| 94 |  VOOX Exchange |
SNX/USDT | $0.3066 | $30,833.07 | 09:57:07 24/05/2026 |
| 95 |  LATOKEN |
SNX/USDT | $0.3078 | $30,023.88 | 09:57:10 24/05/2026 |
| 96 |  KCEX |
SNX/USDT | $0.3066 | $29,076.16 | 09:57:08 24/05/2026 |
| 97 | BloFin |
SNX/USDT | $0.3069 | $28,112.46 | 09:57:23 24/05/2026 |
| 98 |  LeveX |
SNX/USDT | $0.3064 | $27,334.76 | 10:00:15 24/05/2026 |
| 99 |  AEGET |
SNX/USDT | $0.3076 | $27,145.70 | 10:00:09 24/05/2026 |
| 100 |  BitDelta |
SNX/USDT | $0.3066 | $26,208.78 | 09:57:07 24/05/2026 |
| 101 |  Kraken |
SNX/USD | $0.3080 | $25,121.15 | 09:59:53 24/05/2026 |
| 102 |  Bitso |
SNX/USD | $0.3082 | $21,104.45 | 09:59:53 24/05/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.13 | 10:00:11 24/05/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.3066 | $20,087.15 | 10:00:10 24/05/2026 |
| 105 | Bitget |
SNX/USDT | $0.3077 | $20,009.69 | 09:54:08 24/05/2026 |
| 106 | BITmarkets |
SNX/USDT | $0.3068 | $19,945.43 | 10:00:09 24/05/2026 |
| 107 | B2Z Exchange |
SNX/USDT | $0.3068 | $19,943.72 | 10:00:10 24/05/2026 |
| 108 | BTSE |
SNX/USDT | $0.3077 | $19,939.12 | 09:57:07 24/05/2026 |
| 109 |  BitKan |
SNX/USDT | $0.3067 | $18,485.27 | 10:00:10 24/05/2026 |
| 110 |  Bithumb |
SNX/KRW | $0.3019 | $16,849.89 | 09:59:53 24/05/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.3056 | $15,980.90 | 09:54:11 24/05/2026 |
| 112 |  CoinEx |
SNX/USDT | $0.3071 | $15,232.14 | 09:59:53 24/05/2026 |
| 113 |  Hibt |
SNX/USDT | $0.3071 | $14,803.67 | 09:54:08 24/05/2026 |
| 114 |  SmarDex |
SNX/USDT | $0.3073 | $13,640.46 | 09:57:10 24/05/2026 |
| 115 |  BitStorage |
SNX/USDT | $0.3076 | $12,549.36 | 10:00:07 24/05/2026 |
| 116 | KuCoin |
SNX/USDT | $0.3085 | $10,808.65 | 09:59:53 24/05/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.3066 | $10,590.22 | 10:00:08 24/05/2026 |
| 118 | LeveX |
SNX/USDT | $0.3089 | $9,851.29 | 10:00:07 24/05/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,121.66 | $8,858.57 | 09:25:11 24/05/2026 |
| 120 | Pionex |
SNX/USDT | $0.3076 | $8,653.01 | 09:57:16 24/05/2026 |
| 121 |  Coinone |
SNX/KRW | $0.3043 | $8,237.97 | 09:59:53 24/05/2026 |
| 122 |  XBO.com |
SNX/USDT | $0.3066 | $7,539.13 | 10:00:07 24/05/2026 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.3127 | $7,126.64 | 09:59:23 24/05/2026 |
| 124 |  Aster |
SNX/USDT | $0.3116 | $6,984.98 | 09:54:15 24/05/2026 |
| 125 | OKX |
SNX/EUR | $0.3066 | $6,695.29 | 09:56:53 24/05/2026 |
| 126 |  Niza.io |
SNX/USD | $0.3080 | $6,100.44 | 09:57:07 24/05/2026 |
| 127 |  PointPay |
SNX/USDT | $0.3077 | $5,737.21 | 09:57:07 24/05/2026 |
| 128 | MEXC |
SNX/ETH | $0.3073 | $5,500.81 | 09:57:10 24/05/2026 |
| 129 | CoinUp.io |
SNX/USDT | $0.3066 | $5,265.12 | 09:57:13 24/05/2026 |
| 130 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6544 | $4,815.60 | 06:17:35 24/05/2026 |
| 131 |  Extended |
SNX/USD | $0.3092 | $4,673.86 | 10:03:16 24/05/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.3063 | $4,398.44 | 10:00:07 24/05/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.3063 | $4,398.44 | 10:00:08 24/05/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.3063 | $4,398.44 | 10:00:07 24/05/2026 |
| 135 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9989 | $4,242.75 | 09:47:31 24/05/2026 |
| 136 | Gate |
SNX/USDT | $0.3068 | $4,033.99 | 09:56:54 24/05/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.18 | 10:00:16 24/05/2026 |
| 138 | Coinbase Exchange |
SNX/EUR | $0.3075 | $3,422.15 | 09:56:29 24/05/2026 |
| 139 | Kraken |
SNX/EUR | $0.3089 | $3,252.79 | 09:59:24 24/05/2026 |
| 140 |  Bit2Me |
SNX/EUR | $0.3089 | $3,177.81 | 09:57:10 24/05/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.3078 | $3,067.24 | 09:26:23 24/05/2026 |
| 142 |  Crypto.com Exchange |
SNX/USD | $0.3078 | $2,324.13 | 08:33:18 24/05/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,122.35 | $2,191.23 | 09:08:43 24/05/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.3066 | $2,149.17 | 09:57:10 24/05/2026 |
| 145 |  GroveX |
SNX/USDT | $0.3074 | $2,087.58 | 10:00:12 24/05/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.3070 | $1,529.24 | 10:00:09 24/05/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.3070 | $1,529.20 | 10:00:10 24/05/2026 |
| 148 |  PrimeXBT |
SNX/USDT | $0.3066 | $1,528.03 | 10:00:16 24/05/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.3066 | $1,447.59 | 10:00:07 24/05/2026 |
| 150 | OKX |
SNX/TRY | $0.3037 | $1,334.91 | 09:56:53 24/05/2026 |
| 151 |  WEEX |
SNX/USDT | $0.3066 | $1,272.72 | 09:57:11 24/05/2026 |
| 152 |  Bitkub |
SNX/THB | $0.3051 | $1,195.79 | 09:57:07 24/05/2026 |
| 153 |  Bitlo |
SNX/TRY | $0.3074 | $866.91 | 10:00:07 24/05/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $813.43 | 09:26:15 24/05/2026 |
| 155 | KuCoin |
SNX/BTC | $0.3069 | $793.59 | 09:59:53 24/05/2026 |
| 156 | Niza.io |
SNX/EUR | $0.3089 | $791.18 | 09:57:07 24/05/2026 |
| 157 | Coinbase Exchange |
SNX/GBP | $0.3105 | $700.17 | 09:56:59 24/05/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3084 | $556.74 | 09:00:59 24/05/2026 |
| 159 | KuCoin |
SNX/ETH | $0.3095 | $536.65 | 09:59:23 24/05/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.3086 | $498.73 | 09:54:07 24/05/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.3196 | $468.38 | 10:00:07 24/05/2026 |
| 162 | Bitrue |
SNX/USDT | $0.3066 | $464.29 | 09:57:10 24/05/2026 |
| 163 |  Flipster |
SNX/USDT | $0.3068 | $452.96 | 10:00:25 24/05/2026 |
| 164 |  Young Platform |
SNX/EUR | $0.3040 | $430.63 | 09:57:07 24/05/2026 |
| 165 |  Upbit |
SNX/BTC | $0.3161 | $407.08 | 09:56:53 24/05/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.5982 | $363.37 | 10:00:10 24/05/2026 |
| 167 |  Independent Reserve |
SNX/AUD | $0.2978 | $305.27 | 10:00:08 24/05/2026 |
| 168 |  TRIV |
SNX/IDR | $0.3077 | $294.98 | 10:00:11 24/05/2026 |
| 169 | TRIV |
SNX/USDT | $0.3066 | $293.91 | 10:00:11 24/05/2026 |
| 170 |  MemeMax |
SNX/USDC | $0.3068 | $284.17 | 10:03:15 24/05/2026 |
| 171 |  Orderly |
SNX/USDC | $0.2963 | $284.16 | 10:03:16 24/05/2026 |
| 172 |  CoinJar |
SNX/AUD | $0.3036 | $270.23 | 10:00:08 24/05/2026 |
| 173 | CoinJar |
SNX/USDC | $0.3027 | $269.55 | 10:00:08 24/05/2026 |
| 174 | Velodrome Finance v2 |
USDC.e/SNX | $0.9992 | $246.55 | 09:28:29 24/05/2026 |
| 175 |  Binance TH |
SNX/USDT | $0.3066 | $171.32 | 09:57:10 24/05/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09143 | $143.71 | 04:08:55 24/05/2026 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.3115 | $133.24 | 07:04:20 24/05/2026 |
| 178 |  Indodax |
SNX/IDR | $0.3035 | $132.88 | 09:59:54 24/05/2026 |
| 179 |  Korbit |
SNX/KRW | $0.2893 | $125.76 | 09:57:08 24/05/2026 |
| 180 | Velodrome Finance v2 |
WSTETH/SNX | $2,613.19 | $117.37 | 09:04:53 24/05/2026 |
| 181 | OKX |
SNX/USD | $0.2987 | $92.48 | 09:56:53 24/05/2026 |
| 182 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3089 | $70.23 | 09:03:11 24/05/2026 |
| 183 |  CEX.IO |
SNX/USDC | $0.3081 | $48.74 | 09:54:10 24/05/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $0.9980 | $48.74 | 09:26:17 24/05/2026 |
| 185 |  Bitstamp by Robinhood |
SNX/USD | $0.2964 | $47.38 | 09:59:23 24/05/2026 |
| 186 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,118.50 | $39.67 | 09:47:31 24/05/2026 |
| 187 | CEX.IO |
SNX/USDT | $0.3078 | $27.30 | 09:54:10 24/05/2026 |
| 188 | CEX.IO |
SNX/EUR | $0.3087 | $26.57 | 09:54:10 24/05/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.3027 | $25.84 | 09:57:09 24/05/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.2947 | $23.77 | 10:00:08 24/05/2026 |
| 191 | CEX.IO |
SNX/USD | $0.3083 | $23.68 | 09:54:10 24/05/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.3073 | $22.73 | 03:55:56 24/05/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,119.70 | $21.43 | 05:03:39 24/05/2026 |
| 194 |  Bancor Network |
SNX/BNT | $0.3055 | $21.29 | 09:57:11 24/05/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 10:00:07 24/05/2026 |
| 196 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3148 | $10.53 | 03:51:47 24/05/2026 |
| 197 | Velodrome Finance |
SNX/SUSD | $0.3085 | $8.88 | 09:30:13 24/05/2026 |
| 198 | Crypto.com Exchange |
SNX/USDT | $0.3087 | $7.38 | 09:54:07 24/05/2026 |
| 199 |  ShibaSwap |
SNX/WETH | $0.3118 | $7.32 | 07:12:47 23/05/2026 |
| 200 |  ZebPay |
SNX/INR | $0.3276 | $6.18 | 10:00:07 24/05/2026 |
| 201 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09143 | $3.29 | 04:02:09 24/05/2026 |
| 202 | Deepcoin |
SNX/USDT | $0.3071 | $3.04 | 09:57:07 24/05/2026 |
| 203 | Unocoin |
SNX/INR | $0.5120 | $2.20 | 10:00:07 24/05/2026 |
| 204 |  GOPAX |
SNX/KRW | $0.2782 | $1.39 | 10:00:11 24/05/2026 |
| 205 | Velodrome Finance |
WETH/SNX | $2,114.34 | $1.13 | 09:28:15 24/05/2026 |
| 206 | OKX |
SNX/USDC | $0.2986 | $0.6145 | 09:56:53 24/05/2026 |
| 207 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.5318 | 06:47:52 23/05/2026 |
| 208 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 209 |  Giottus |
SNX/INR | $0.3302 | $0.2114 | 10:00:08 24/05/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.3072 | $0.00000001000 | 10:00:08 24/05/2026 |
| 211 |  Poloniex |
SNX/USDT | $0.3046 | $0 | 09:59:23 24/05/2026 |
| 212 | HitBTC |
SNX/BTC | $0.3169 | $0 | 10:00:07 24/05/2026 |
| 213 | HitBTC |
SNX/USDC | $0.3099 | $0 | 10:00:07 24/05/2026 |
| 214 | Bitstamp by Robinhood |
SNX/EUR | $0.2966 | $0 | 09:59:53 24/05/2026 |
| 215 | Independent Reserve |
SNX/NZD | $0.2963 | $0 | 10:00:08 24/05/2026 |
| 216 | Independent Reserve |
SNX/USD | $0.2962 | $0 | 10:00:08 24/05/2026 |
| 217 |  Bitbns |
SNX/INR | $0.8357 | $0 | 09:57:09 24/05/2026 |
| 218 |  WazirX |
SNX/USDT | $0.2966 | $0 | 10:00:11 24/05/2026 |
| 219 |  NovaDAX |
SNX/BRL | $0.3181 | $0 | 09:57:07 24/05/2026 |
| 220 | CoinJar |
SNX/GBP | $0.3330 | $0 | 10:00:08 24/05/2026 |
| 221 | CoinJar |
SNX/USD | $0.3215 | $0 | 10:00:08 24/05/2026 |
| 222 |  Tokocrypto |
SNX/USDT | $0.3066 | $0 | 09:57:11 24/05/2026 |
| 223 | CoinDCX |
SNX/USDT | $0.3085 | $0 | 10:00:07 24/05/2026 |
| 224 | Giottus |
SNX/USDT | $0.3066 | $0 | 10:00:08 24/05/2026 |
| 225 | Bitazza |
SNX/BTC | $5.44 | $0 | 10:00:11 24/05/2026 |
| 226 | Bitazza |
SNX/THB | $0.3005 | $0 | 10:00:11 24/05/2026 |
| 227 |  TruBit Pro Exchange |
SNX/USDT | $0.3317 | $0 | 10:00:15 24/05/2026 |
| 228 |  WOO X |
SNX/USDT | $0.3065 | $0 | 10:00:18 24/05/2026 |
| 229 |  dYdX v4 |
SNX/USD | $0.3020 | $0 | 10:04:18 24/05/2026 |
| 230 |  ADEN |
SNX/USDC | $0.2963 | $0 | 10:03:47 24/05/2026 |
| 231 | ADEN |
SNX/USDT | $0.3059 | $0 | 10:03:47 24/05/2026 |
| 232 |  Gate US |
SNX/USDT | $0.3073 | $0 | 10:00:07 24/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 24/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,396,431 với tỷ giá $0.3066.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.