Synthetix SNX
Xếp hạng #273
12:39:00 30/08/2026
Giá Synthetix (SNX)
$0.2097 -0.79%
0.000002685 BTC
5,443 VND
Thấp: $0.2078
Cao: $0.2119
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2078 | $145,468,835 | 11:51:17 30/08/2026 |
| 2 |  BitDelta |
SNX/USDT | $0.2080 | $9,800,590 | 11:57:12 30/08/2026 |
| 3 |  KTX |
SNX/USDT | $0.2083 | $9,093,180 | 12:00:15 30/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2085 | $3,826,464 | 12:00:10 30/08/2026 |
| 5 |  LBank |
SNX/USDT | $0.2084 | $2,288,082 | 11:57:16 30/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2080 | $1,448,915 | 11:57:15 30/08/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.2070 | $1,350,590 | 12:00:17 30/08/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.2070 | $1,350,565 | 12:00:16 30/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2080 | $1,345,721 | 12:00:15 30/08/2026 |
| 10 |  Binance |
SNX/USDT | $0.2080 | $1,272,249 | 11:54:17 30/08/2026 |
| 11 |  BTSE |
SNX/USDT | $0.2080 | $824,252 | 11:57:15 30/08/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.2082 | $798,329 | 12:00:15 30/08/2026 |
| 13 |  BITmarkets |
SNX/USDT | $0.2081 | $797,994 | 12:00:15 30/08/2026 |
| 14 |  YEX |
SNX/USDT | $0.2080 | $771,270 | 12:00:16 30/08/2026 |
| 15 |  Deepcoin |
SNX/USDT | $0.2084 | $615,007 | 11:57:15 30/08/2026 |
| 16 | BITmarkets |
SNX/USD | $0.2084 | $610,175 | 12:00:12 30/08/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.2085 | $610,174 | 12:00:09 30/08/2026 |
| 18 |  CoinChief |
SNX/USDT | $0.2090 | $564,050 | 11:57:08 30/08/2026 |
| 19 |  SunX |
SNX/USDT | $0.2176 | $484,419 | 12:03:16 30/08/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2090 | $415,719 | 11:54:15 30/08/2026 |
| 21 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,494 | 12:00:17 30/08/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2084 | $398,257 | 11:54:15 30/08/2026 |
| 23 |  CoinW |
SNX/USDT | $0.2077 | $396,400 | 11:57:18 30/08/2026 |
| 24 |  Binibit |
SNX/USDT | $0.2085 | $369,210 | 12:00:10 30/08/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.2103 | $357,345 | 12:00:08 30/08/2026 |
| 26 |  HTX |
SNX/USDT | $0.2102 | $357,222 | 11:59:24 30/08/2026 |
| 27 | WhiteBIT |
SNX/USDT | $0.2080 | $353,275 | 11:54:07 30/08/2026 |
| 28 |  Phemex |
SNX/USDT | $0.2070 | $299,850 | 11:57:12 30/08/2026 |
| 29 |  CEEX exchange |
SNX/USDT | $0.2080 | $279,186 | 12:00:12 30/08/2026 |
| 30 |  BitradeX |
SNX/USDT | $0.2080 | $270,602 | 11:54:11 30/08/2026 |
| 31 |  MEXC |
SNX/USDT | $0.2083 | $269,406 | 11:57:16 30/08/2026 |
| 32 |  Bitazza |
SNX/USDT | $0.2087 | $232,414 | 12:00:11 30/08/2026 |
| 33 |  Bybit |
SNX/USDT | $0.2080 | $223,240 | 11:54:17 30/08/2026 |
| 34 | Binance |
SNX/USDT | $0.2085 | $197,542 | 11:56:42 30/08/2026 |
| 35 |  Bitbase |
SNX/USDT | $0.2081 | $193,629 | 11:48:08 30/08/2026 |
| 36 |  KuCoin |
SNX/USDT | $0.2081 | $188,735 | 11:57:19 30/08/2026 |
| 37 |  P2B |
SNX/USDT | $0.2080 | $172,474 | 11:57:08 30/08/2026 |
| 38 |  BtcTurk | Kripto |
SNX/TRY | $0.2083 | $140,599 | 11:59:23 30/08/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.2090 | $138,192 | 12:00:18 30/08/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.2083 | $133,606 | 11:57:16 30/08/2026 |
| 41 |  Bitrue |
SNX/USDT | $0.2083 | $124,731 | 11:57:17 30/08/2026 |
| 42 |  Upbit |
SNX/BTC | $0.2699 | $118,770 | 11:56:53 30/08/2026 |
| 43 |  CoinEx |
SNX/USDT | $0.2081 | $116,881 | 11:57:15 30/08/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.2078 | $116,273 | 11:51:16 30/08/2026 |
| 45 | Bitbase |
SNX/USDT | $0.2081 | $106,688 | 11:54:17 30/08/2026 |
| 46 |  Hotcoin |
SNX/USDT | $0.2083 | $104,613 | 11:57:20 30/08/2026 |
| 47 |  BTCC |
SNX/USDT | $0.2082 | $98,045.53 | 11:57:10 30/08/2026 |
| 48 |  BlockFin |
SNX/USDT | $0.2088 | $94,118.71 | 12:00:10 30/08/2026 |
| 49 |  CoinTR |
SNX/TRY | $0.2081 | $92,809.10 | 12:00:07 30/08/2026 |
| 50 |  Biconomy.com |
SNX/USDC | $0.2084 | $92,660.26 | 11:57:09 30/08/2026 |
| 51 | CoinW |
SNX/USDT | $0.2080 | $91,697.91 | 11:48:10 30/08/2026 |
| 52 |  EasiCoin |
SNX/USDT | $0.2084 | $87,420.90 | 12:00:16 30/08/2026 |
| 53 |  Bithumb |
SNX/KRW | $0.2178 | $84,246.72 | 11:59:24 30/08/2026 |
| 54 |  KCEX |
SNX/USDT | $0.2084 | $83,385.34 | 11:57:15 30/08/2026 |
| 55 |  Hyperliquid |
SNX/USDC | $0.2083 | $80,985.94 | 11:57:26 30/08/2026 |
| 56 |  Azbit |
SNX/USDT | $0.2070 | $73,829.11 | 11:57:07 30/08/2026 |
| 57 | Bitunix |
SNX/USDT | $0.2080 | $73,461.08 | 11:51:11 30/08/2026 |
| 58 | BVOX |
SNX/USDT | $0.2080 | $72,467.44 | 11:57:07 30/08/2026 |
| 59 | MEXC |
SNX/USDT | $0.2084 | $69,368.83 | 11:57:10 30/08/2026 |
| 60 | Azbit |
SNX/BTC | $0.2030 | $69,271.83 | 11:57:07 30/08/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.2082 | $66,977.10 | 11:57:15 30/08/2026 |
| 62 |  XXKK |
SNX/USDT | $0.2084 | $65,007.02 | 11:57:08 30/08/2026 |
| 63 | CoinTR |
SNX/USDT | $0.2080 | $61,092.75 | 12:00:07 30/08/2026 |
| 64 |  BitGW Exchange |
SNX/USDT | $0.2085 | $60,899.06 | 12:00:08 30/08/2026 |
| 65 | LBank |
SNX/USDT | $0.2084 | $60,146.90 | 11:57:08 30/08/2026 |
| 66 |  Gems Trade |
SNX/USDT | $0.2085 | $58,465.91 | 12:00:10 30/08/2026 |
| 67 |  OKX |
SNX/USDT | $0.2080 | $58,226.16 | 11:56:24 30/08/2026 |
| 68 |  BloFin |
SNX/USDT | $0.2082 | $56,017.98 | 11:54:08 30/08/2026 |
| 69 | MEXC |
SNX/USDC | $0.2086 | $55,832.74 | 11:57:10 30/08/2026 |
| 70 |  Gate |
SNX/USDT | $0.2073 | $54,740.31 | 11:54:19 30/08/2026 |
| 71 | P2B |
SNX/USD | $0.2080 | $54,201.44 | 11:57:08 30/08/2026 |
| 72 |  BitTap |
SNX/USDT | $0.2090 | $52,810.91 | 12:00:20 30/08/2026 |
| 73 |  Coinstore |
SNX/USDT | $0.2289 | $51,094.71 | 14:57:08 25/08/2026 |
| 74 | KuCoin |
SNX/USDT | $0.2085 | $43,567.31 | 11:56:23 30/08/2026 |
| 75 |  Blynex |
SNX/USDT | $0.2085 | $43,282.27 | 12:00:10 30/08/2026 |
| 76 |  SuperEx |
SNX/USDT | $0.2090 | $41,974.95 | 12:00:08 30/08/2026 |
| 77 |  BYDFi |
SNX/USDT | $0.2090 | $41,485.84 | 12:00:11 30/08/2026 |
| 78 |  LATOKEN |
SNX/USDT | $0.2082 | $40,630.52 | 11:54:08 30/08/2026 |
| 79 |  Ourbit |
SNX/USDT | $0.2085 | $39,557.31 | 11:57:08 30/08/2026 |
| 80 |  XT.COM |
SNX/USDT | $0.2090 | $39,506.08 | 11:57:11 30/08/2026 |
| 81 | BlockFin |
SNX/USDT | $0.2086 | $37,218.08 | 12:00:15 30/08/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2080 | $34,993.09 | 12:00:14 30/08/2026 |
| 83 |  BiFinance |
SNX/USDT | $0.2085 | $33,417.10 | 11:57:12 30/08/2026 |
| 84 |  BingX |
SNX/USDT | $0.2082 | $32,296.30 | 11:54:08 30/08/2026 |
| 85 |  Pionex |
SNX/USDT | $0.2090 | $31,849.68 | 11:57:07 30/08/2026 |
| 86 |  Coinbase Exchange |
SNX/USD | $0.2081 | $30,484.80 | 11:56:30 30/08/2026 |
| 87 |  Picol |
SNX/USDT | $0.2090 | $28,100.82 | 12:00:12 30/08/2026 |
| 88 |  Bit2Me |
SNX/EUR | $0.2088 | $27,203.14 | 11:57:07 30/08/2026 |
| 89 |  Kraken |
SNX/EUR | $0.2088 | $26,233.41 | 11:59:24 30/08/2026 |
| 90 |  Paribu |
SNX/TRY | $0.2086 | $25,497.37 | 11:58:23 30/08/2026 |
| 91 |  ICRYPEX |
SNX/USDT | $0.2050 | $24,753.29 | 12:00:10 30/08/2026 |
| 92 | Binance |
SNX/TRY | $0.2079 | $24,447.69 | 11:56:42 30/08/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.2080 | $23,669.88 | 11:57:08 30/08/2026 |
| 94 |  LeveX |
SNX/USDT | $0.2085 | $21,660.15 | 12:00:16 30/08/2026 |
| 95 |  Binance TR |
SNX/TRY | $0.2079 | $21,541.06 | 11:57:11 30/08/2026 |
| 96 |  DigiFinex |
SNX/USDT | $0.2090 | $21,494.33 | 11:54:09 30/08/2026 |
| 97 | Pionex |
SNX/USDT | $0.2083 | $21,271.67 | 11:57:16 30/08/2026 |
| 98 | Bybit |
SNX/USDT | $0.2078 | $21,235.23 | 11:54:12 30/08/2026 |
| 99 |  GroveX |
SNX/USDT | $0.2085 | $20,905.59 | 12:00:10 30/08/2026 |
| 100 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,395.16 | 12:00:07 30/08/2026 |
| 101 |  BiKing |
SNX/USDT | $0.2081 | $19,667.50 | 11:54:14 30/08/2026 |
| 102 | B2Z Exchange |
SNX/USDT | $0.2089 | $17,770.54 | 12:00:09 30/08/2026 |
| 103 | BITmarkets |
SNX/USDT | $0.2089 | $17,761.96 | 12:00:12 30/08/2026 |
| 104 | BTSE |
SNX/USDT | $0.2083 | $17,761.57 | 11:57:08 30/08/2026 |
| 105 |  Bitvavo |
SNX/EUR | $0.2103 | $17,083.20 | 11:57:13 30/08/2026 |
| 106 | Gate |
SNX/USDT | $0.2084 | $15,212.48 | 11:56:24 30/08/2026 |
| 107 | Kraken |
SNX/USD | $0.2089 | $15,093.19 | 11:59:24 30/08/2026 |
| 108 | EasiCoin |
SNX/USDT | $0.2086 | $14,195.64 | 12:00:11 30/08/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.2080 | $14,007.99 | 12:00:08 30/08/2026 |
| 110 |  Everything.inc |
SNX/USDT | $0.2081 | $13,079.33 | 11:57:11 30/08/2026 |
| 111 | Binance |
SNX/USDC | $0.2085 | $11,997.08 | 11:56:42 30/08/2026 |
| 112 | CoinEx |
SNX/USDT | $0.2084 | $10,429.28 | 11:59:53 30/08/2026 |
| 113 | LeveX |
SNX/USDT | $0.2086 | $9,757.32 | 12:00:09 30/08/2026 |
| 114 |  AEGET |
SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 |
| 115 | Bitbaby |
SNX/USDT | $0.2100 | $9,477.95 | 11:57:12 30/08/2026 |
| 116 | AEGET |
SNX/USDT | $0.2090 | $9,110.27 | 12:00:14 30/08/2026 |
| 117 |  Bitget |
SNX/USDT | $0.2082 | $7,278.23 | 11:55:04 30/08/2026 |
| 118 |  BitKan |
SNX/USDT | $0.2080 | $7,005.21 | 12:00:10 30/08/2026 |
| 119 |  Niza.io |
SNX/EUR | $0.2088 | $6,939.54 | 12:00:07 30/08/2026 |
| 120 |  Hibt |
SNX/USDT | $0.2085 | $5,846.80 | 11:57:09 30/08/2026 |
| 121 |  Bitcoiva |
SNX/USDT | $0.2080 | $5,687.96 | 12:00:10 30/08/2026 |
| 122 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,129.49 | 11:39:59 30/08/2026 |
| 123 |  WEEX |
SNX/USDT | $0.2085 | $4,960.07 | 11:57:12 30/08/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,454.83 | $4,544.44 | 11:47:35 30/08/2026 |
| 125 | BloFin |
SNX/USDT | $0.2078 | $4,129.42 | 11:54:16 30/08/2026 |
| 126 | Niza.io |
SNX/USD | $0.2089 | $3,817.00 | 12:00:07 30/08/2026 |
| 127 | BtcTurk | Kripto |
SNX/USDT | $0.2100 | $3,811.22 | 11:59:53 30/08/2026 |
| 128 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.34 | 12:00:16 30/08/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,445.76 | $3,499.80 | 10:44:11 30/08/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2085 | $3,413.71 | 12:00:10 30/08/2026 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.2085 | $3,412.61 | 11:56:30 30/08/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2088 | $3,410.39 | 11:57:11 30/08/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2088 | $3,410.36 | 11:57:09 30/08/2026 |
| 134 |  Bitlo |
SNX/TRY | $0.2086 | $2,536.11 | 11:57:09 30/08/2026 |
| 135 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,453.13 | $2,152.82 | 10:14:45 30/08/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.2082 | $1,532.08 | 11:49:47 30/08/2026 |
| 137 |  AlphaX |
SNX/USDT | $0.2084 | $1,521.09 | 12:00:15 30/08/2026 |
| 138 | B2Z Exchange |
SNX/USDC | $0.2085 | $1,461.43 | 12:00:09 30/08/2026 |
| 139 | BITmarkets |
SNX/USDC | $0.2085 | $1,460.75 | 12:00:12 30/08/2026 |
| 140 |  Revolut X |
SNX/USD | $0.2086 | $1,446.07 | 12:00:08 30/08/2026 |
| 141 | Coinbase Exchange |
SNX/GBP | $0.2111 | $1,368.50 | 11:56:30 30/08/2026 |
| 142 |  PointPay |
SNX/USDT | $0.2078 | $1,273.76 | 11:57:08 30/08/2026 |
| 143 |  Dzengi |
SNX/USD | $0.2110 | $1,264.80 | 12:00:10 30/08/2026 |
| 144 | OKX |
SNX/USDC | $0.2089 | $1,106.73 | 11:56:24 30/08/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2082 | $974.30 | 11:54:07 30/08/2026 |
| 146 |  CoinDCX |
SNX/INR | $0.2248 | $807.66 | 11:57:07 30/08/2026 |
| 147 | KuCoin |
SNX/BTC | $0.2069 | $763.67 | 11:56:23 30/08/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $0.9980 | $627.09 | 10:03:09 30/08/2026 |
| 149 |  Binance TH |
SNX/USDT | $0.2085 | $608.85 | 11:57:08 30/08/2026 |
| 150 |  Variational |
SNX/USDC | $0.2086 | $430.37 | 12:03:16 30/08/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2083 | $379.04 | 11:58:47 30/08/2026 |
| 152 |  Coins.ph |
SNX/PHP | $0.5907 | $358.78 | 11:57:12 30/08/2026 |
| 153 |  dYdX v4 |
SNX/USD | $0.2101 | $345.30 | 12:04:18 30/08/2026 |
| 154 | BITmarkets |
SNX/IDR | $0.2081 | $270.33 | 12:00:12 30/08/2026 |
| 155 | CoinDCX |
SNX/USDT | $0.2085 | $251.15 | 11:57:07 30/08/2026 |
| 156 | Velodrome Finance v2 |
WSTETH/SNX | $3,042.64 | $244.05 | 10:03:11 30/08/2026 |
| 157 |  Crypto.com Exchange |
SNX/USD | $0.2086 | $227.96 | 11:57:11 30/08/2026 |
| 158 | Velodrome Finance v2 |
USDC.e/SNX | $0.9973 | $212.23 | 10:03:09 30/08/2026 |
| 159 | Bitrue |
SNX/USDT | $0.2082 | $188.59 | 11:57:08 30/08/2026 |
| 160 |  TRIV |
SNX/IDR | $0.2093 | $184.44 | 12:00:09 30/08/2026 |
| 161 | TRIV |
SNX/USDT | $0.2086 | $183.76 | 12:00:09 30/08/2026 |
| 162 |  Bancor Network |
SNX/BNT | $0.2664 | $151.40 | 11:57:09 30/08/2026 |
| 163 |  Indodax |
SNX/IDR | $0.2079 | $127.57 | 12:02:25 30/08/2026 |
| 164 |  Coinone |
SNX/KRW | $0.2127 | $85.91 | 11:57:23 30/08/2026 |
| 165 |  XBO.com |
SNX/USDT | $0.2078 | $77.25 | 12:00:08 30/08/2026 |
| 166 |  SushiSwap (Polygon) |
SNX/WETH | $0.2091 | $70.19 | 08:41:57 30/08/2026 |
| 167 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 12:03:16 30/08/2026 |
| 168 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1036 | $56.46 | 11:05:40 30/08/2026 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.2083 | $48.50 | 11:33:17 30/08/2026 |
| 170 |  Independent Reserve |
SNX/AUD | $0.2121 | $48.02 | 12:00:08 30/08/2026 |
| 171 |  Velodrome Finance |
USDC.e/SNX | $0.9976 | $46.48 | 10:03:35 30/08/2026 |
| 172 |  PrimeXBT |
SNX/USDT | $0.2080 | $44.31 | 12:03:16 30/08/2026 |
| 173 | Crypto.com Exchange |
SNX/USDT | $0.2101 | $43.98 | 11:57:11 30/08/2026 |
| 174 |  Korbit |
SNX/KRW | $0.1991 | $42.74 | 11:51:16 30/08/2026 |
| 175 |  CoinJar |
SNX/AUD | $0.2090 | $41.81 | 12:00:26 30/08/2026 |
| 176 | CoinJar |
SNX/USDC | $0.2085 | $41.70 | 12:00:26 30/08/2026 |
| 177 |  Mercado Bitcoin |
SNX/BRL | $0.1997 | $39.09 | 12:00:08 30/08/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2096 | $34.05 | 06:22:38 30/08/2026 |
| 179 |  CEX.IO |
SNX/USDT | $0.2089 | $30.07 | 12:00:08 30/08/2026 |
| 180 | CEX.IO |
SNX/USDC | $0.2091 | $30.05 | 12:00:08 30/08/2026 |
| 181 | CEX.IO |
SNX/USD | $0.2090 | $25.12 | 12:00:08 30/08/2026 |
| 182 |  GOPAX |
SNX/KRW | $0.1699 | $24.77 | 12:00:10 30/08/2026 |
| 183 |  Bitkub |
SNX/THB | $0.2074 | $24.13 | 11:57:07 30/08/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2095 | $23.75 | 12:00:08 30/08/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 11:54:09 30/08/2026 |
| 186 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2094 | $15.49 | 00:18:35 30/08/2026 |
| 187 |  Aster |
SNX/USDT | $0.2090 | $11.99 | 11:54:16 30/08/2026 |
| 188 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1034 | $7.73 | 10:26:36 30/08/2026 |
| 189 |  ShibaSwap |
SNX/WETH | $0.2108 | $6.17 | 01:09:47 30/08/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.2102 | $2.53 | 12:00:07 30/08/2026 |
| 191 | Unocoin |
SNX/INR | $0.5135 | $2.10 | 11:54:09 30/08/2026 |
| 192 | Deepcoin |
SNX/USDT | $0.2084 | $1.15 | 11:57:10 30/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,453.97 | $0.5553 | 10:54:02 30/08/2026 |
| 194 | Velodrome Finance |
WETH/SNX | $2,444.33 | $0.3159 | 10:03:09 30/08/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 11:59:23 30/08/2026 |
| 196 | HitBTC |
SNX/BTC | $0.2319 | $0 | 11:57:09 30/08/2026 |
| 197 | HitBTC |
SNX/USDC | $0.2159 | $0 | 11:57:09 30/08/2026 |
| 198 |  Bitstamp by Robinhood |
SNX/EUR | $0.2209 | $0 | 11:59:23 30/08/2026 |
| 199 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 11:59:23 30/08/2026 |
| 200 | Independent Reserve |
SNX/NZD | $0.2132 | $0 | 12:00:08 30/08/2026 |
| 201 | Independent Reserve |
SNX/USD | $0.2133 | $0 | 12:00:08 30/08/2026 |
| 202 |  ZebPay |
SNX/INR | $0.2221 | $0 | 11:57:07 30/08/2026 |
| 203 |  Bitbns |
SNX/INR | $0.6952 | $0 | 12:00:11 30/08/2026 |
| 204 |  BitMart |
SNX/USDT | $0.2152 | $0 | 12:00:15 30/08/2026 |
| 205 |  WazirX |
SNX/USDT | $0.2320 | $0 | 12:00:11 30/08/2026 |
| 206 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 12:00:10 30/08/2026 |
| 207 | CoinJar |
SNX/GBP | $0.2327 | $0 | 12:00:26 30/08/2026 |
| 208 | CoinJar |
SNX/USD | $0.2169 | $0 | 12:00:26 30/08/2026 |
| 209 |  Tokocrypto |
SNX/USDT | $0.2085 | $0 | 11:57:08 30/08/2026 |
| 210 |  Giottus |
SNX/INR | $0.2410 | $0 | 11:57:12 30/08/2026 |
| 211 | Giottus |
SNX/USDT | $0.2080 | $0 | 11:57:12 30/08/2026 |
| 212 | Bitazza |
SNX/BTC | $5.54 | $0 | 12:00:11 30/08/2026 |
| 213 | Bitazza |
SNX/THB | $0.2183 | $0 | 12:00:11 30/08/2026 |
| 214 |  WOO X |
SNX/USDT | $0.2085 | $0 | 12:00:15 30/08/2026 |
| 215 |  Young Platform |
SNX/EUR | $0.2083 | $0 | 11:54:09 30/08/2026 |
| 216 |  ADEN |
SNX/USDT | $0.2085 | $0 | 12:03:56 30/08/2026 |
| 217 |  Gate US |
SNX/USDT | $0.2086 | $0 | 12:00:08 30/08/2026 |
| 218 |  Extended |
SNX/USD | $0.2439 | $0 | 12:03:16 30/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:17 30/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,468,835 với tỷ giá $0.2078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.