Synthetix SNX
Xếp hạng #195
12:18:00 14/05/2026
Giá Synthetix (SNX)
$0.3264 -7.88%
0.000004109 BTC
8,594 VND
Thấp: $0.3231
Cao: $0.3568
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3253 | $381,193,528 | 11:51:18 14/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3258 | $47,097,009 | 12:00:15 14/05/2026 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.3258 | $45,208,506 | 12:00:15 14/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,244,656 | 11:57:15 14/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3264 | $7,399,921 | 12:00:07 14/05/2026 |
| 6 |  Binance |
SNX/USDT | $0.3262 | $4,717,358 | 11:54:16 14/05/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.3258 | $4,625,502 | 12:00:16 14/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3258 | $3,983,655 | 11:57:16 14/05/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.3264 | $3,701,698 | 11:54:18 14/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3263 | $3,002,183 | 11:57:17 14/05/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.3256 | $2,004,905 | 11:54:15 14/05/2026 |
| 12 |  BVOX |
SNX/USDT | $0.3268 | $1,549,681 | 11:57:15 14/05/2026 |
| 13 |  Hotcoin |
SNX/USDT | $0.3262 | $1,545,281 | 11:57:20 14/05/2026 |
| 14 |  AscendEX |
SNX/USDT | $0.3258 | $1,307,939 | 11:51:15 14/05/2026 |
| 15 |  Batonex |
SNX/USDT | $0.3519 | $1,277,203 | 15:00:16 12/05/2026 |
| 16 |  Biconomy.com |
SNX/USDC | $0.3259 | $1,137,686 | 11:57:07 14/05/2026 |
| 17 |  Deepcoin |
SNX/USDT | $0.3265 | $1,086,907 | 11:57:15 14/05/2026 |
| 18 | Binance |
SNX/USDT | $0.3259 | $992,055 | 11:56:55 14/05/2026 |
| 19 |  BiKing |
SNX/USDT | $0.3258 | $991,937 | 12:00:08 14/05/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.3259 | $943,182 | 11:57:09 14/05/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.3262 | $823,496 | 12:00:15 14/05/2026 |
| 22 |  P2B |
SNX/USDT | $0.3259 | $820,845 | 11:57:07 14/05/2026 |
| 23 |  BTSE |
SNX/USDT | $0.3245 | $815,386 | 11:45:15 14/05/2026 |
| 24 |  Bybit |
SNX/USDT | $0.3261 | $814,465 | 11:54:16 14/05/2026 |
| 25 |  SunX |
SNX/USDT | $0.3406 | $793,225 | 12:03:17 14/05/2026 |
| 26 |  WHXEX |
SNX/USDT | $0.3248 | $792,924 | 12:00:16 14/05/2026 |
| 27 |  idax exchange |
SNX/USDT | $0.3248 | $792,924 | 12:00:17 14/05/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.3260 | $789,600 | 12:00:15 14/05/2026 |
| 29 |  HTX |
SNX/USDT | $0.3270 | $678,196 | 11:59:54 14/05/2026 |
| 30 | BITmarkets |
SNX/USD | $0.3257 | $664,389 | 12:00:08 14/05/2026 |
| 31 | B2Z Exchange |
SNX/USD | $0.3258 | $664,100 | 12:00:12 14/05/2026 |
| 32 |  YEX |
SNX/USDT | $0.3258 | $630,588 | 11:57:16 14/05/2026 |
| 33 |  Coinlocally |
SNX/USDT | $0.3248 | $622,782 | 12:00:17 14/05/2026 |
| 34 |  Paribu |
SNX/TRY | $0.3264 | $564,673 | 11:59:23 14/05/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.3259 | $523,942 | 11:57:11 14/05/2026 |
| 36 |  BiFinance |
SNX/USDT | $0.3259 | $513,854 | 11:57:08 14/05/2026 |
| 37 |  BTCC |
SNX/USDT | $0.3259 | $496,012 | 11:57:09 14/05/2026 |
| 38 |  Phemex |
SNX/USDT | $0.3269 | $462,699 | 11:57:12 14/05/2026 |
| 39 |  Bitget |
SNX/USDT | $0.3262 | $446,971 | 11:54:15 14/05/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.3262 | $446,912 | 12:00:15 14/05/2026 |
| 41 | CoinW |
SNX/USDT | $0.3259 | $446,108 | 11:54:11 14/05/2026 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,271 | 12:00:17 14/05/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.3265 | $387,180 | 11:57:16 14/05/2026 |
| 44 | BVOX |
SNX/USDT | $0.3259 | $351,171 | 11:57:13 14/05/2026 |
| 45 |  BlockFin |
SNX/USDT | $0.3259 | $346,501 | 12:00:15 14/05/2026 |
| 46 | BlockFin |
SNX/USDT | $0.3248 | $340,629 | 12:00:07 14/05/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.3264 | $317,927 | 11:57:17 14/05/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.3258 | $310,977 | 11:54:22 14/05/2026 |
| 49 |  Bibox |
SNX/USDT | $0.5905 | $297,908 | 12:00:09 14/05/2026 |
| 50 | Binance |
SNX/TRY | $0.3267 | $282,527 | 11:56:52 14/05/2026 |
| 51 | Phemex |
SNX/USDT | $0.3258 | $266,928 | 11:57:17 14/05/2026 |
| 52 |  Bitcoiva |
SNX/USDT | $0.3258 | $260,915 | 12:00:12 14/05/2026 |
| 53 |  Bitcastle |
SNX/USDT | $0.3268 | $254,338 | 12:00:19 14/05/2026 |
| 54 | P2B |
SNX/USD | $0.3260 | $252,151 | 11:57:07 14/05/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.3261 | $244,339 | 11:54:15 14/05/2026 |
| 56 |  Bitazza |
SNX/USDT | $0.3258 | $230,448 | 12:00:09 14/05/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.3262 | $218,395 | 11:57:15 14/05/2026 |
| 58 |  GroveX |
SNX/USDT | $0.3268 | $216,741 | 12:00:07 14/05/2026 |
| 59 |  BloFin |
SNX/USDT | $0.3268 | $204,583 | 11:45:09 14/05/2026 |
| 60 |  Ourbit |
SNX/USDT | $0.3272 | $203,525 | 11:57:07 14/05/2026 |
| 61 |  XT.COM |
SNX/USDT | $0.3259 | $198,403 | 11:57:09 14/05/2026 |
| 62 |  LBank |
SNX/USDT | $0.3266 | $195,702 | 11:57:12 14/05/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.3258 | $193,565 | 11:51:10 14/05/2026 |
| 64 | Coinlocally |
SNX/USDT | $0.3265 | $190,812 | 12:00:11 14/05/2026 |
| 65 |  Coinbase Exchange |
SNX/USD | $0.3260 | $165,286 | 11:56:30 14/05/2026 |
| 66 |  Azbit |
SNX/USDT | $0.3262 | $162,979 | 11:54:10 14/05/2026 |
| 67 |  Gems Trade |
SNX/USDT | $0.3266 | $162,161 | 11:57:14 14/05/2026 |
| 68 |  OKX |
SNX/USDT | $0.3265 | $162,156 | 11:56:53 14/05/2026 |
| 69 |  BitGW Exchange |
SNX/USDT | $0.3266 | $158,870 | 11:57:07 14/05/2026 |
| 70 |  BitTap |
SNX/USDT | $0.3248 | $152,595 | 12:00:17 14/05/2026 |
| 71 |  BtcTurk | Kripto |
SNX/TRY | $0.3267 | $152,039 | 11:57:23 14/05/2026 |
| 72 |  Pionex |
SNX/USDT | $0.3259 | $145,357 | 11:57:08 14/05/2026 |
| 73 | AscendEX |
SNX/USDT | $0.3248 | $140,752 | 11:51:10 14/05/2026 |
| 74 | Bybit |
SNX/USDT | $0.3264 | $137,843 | 11:54:11 14/05/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.3258 | $136,933 | 12:00:09 14/05/2026 |
| 76 |  Binance TR |
SNX/TRY | $0.3267 | $135,060 | 11:57:09 14/05/2026 |
| 77 |  Picol |
SNX/USDT | $0.3268 | $128,188 | 12:00:11 14/05/2026 |
| 78 |  Gate |
SNX/USDT | $0.3256 | $127,960 | 11:54:19 14/05/2026 |
| 79 | Binance |
SNX/USDC | $0.3259 | $115,714 | 11:56:52 14/05/2026 |
| 80 | WhiteBIT |
SNX/USDT | $0.3249 | $115,159 | 11:54:11 14/05/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.3256 | $114,567 | 12:00:07 14/05/2026 |
| 82 |  CEEX exchange |
SNX/USDT | $0.3258 | $111,347 | 12:00:08 14/05/2026 |
| 83 |  BingX |
SNX/USDT | $0.3269 | $101,265 | 11:57:07 14/05/2026 |
| 84 |  Hyperliquid |
SNX/USD | $0.3261 | $100,495 | 11:57:27 14/05/2026 |
| 85 |  AEGET |
SNX/USDT | $0.3258 | $100,387 | 12:00:13 14/05/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.3259 | $99,497.03 | 11:57:07 14/05/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.3259 | $97,914.15 | 11:57:11 14/05/2026 |
| 88 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,257.74 | $95,750.58 | 10:54:23 14/05/2026 |
| 89 |  AlphaX |
SNX/USDT | $0.3259 | $88,113.70 | 12:00:18 14/05/2026 |
| 90 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6589 | $80,126.76 | 10:54:23 14/05/2026 |
| 91 | Bitunix |
SNX/USDT | $0.3259 | $80,097.59 | 11:57:11 14/05/2026 |
| 92 |  Uniswap v2 |
SNX/WETH | $0.3263 | $74,699.12 | 11:53:11 14/05/2026 |
| 93 |  MEXC |
SNX/USDT | $0.3268 | $73,042.22 | 11:57:07 14/05/2026 |
| 94 |  SuperEx |
SNX/USDT | $0.3258 | $72,475.22 | 12:00:09 14/05/2026 |
| 95 |  XXKK |
SNX/USDT | $0.3269 | $69,407.79 | 11:57:08 14/05/2026 |
| 96 | CoinTR |
SNX/USDT | $0.3268 | $68,016.59 | 12:00:07 14/05/2026 |
| 97 | Azbit |
SNX/BTC | $0.3255 | $67,502.78 | 11:54:10 14/05/2026 |
| 98 | BloFin |
SNX/USDT | $0.3262 | $64,140.87 | 11:57:16 14/05/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.3242 | $55,643.68 | 11:59:54 14/05/2026 |
| 100 |  Dex-Trade |
SNX/USDT | $0.3249 | $52,899.95 | 11:57:07 14/05/2026 |
| 101 | MEXC |
SNX/USDC | $0.3255 | $52,607.64 | 11:39:11 14/05/2026 |
| 102 | BtcTurk | Kripto |
SNX/USDT | $0.3249 | $50,574.68 | 11:57:23 14/05/2026 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.3259 | $47,703.88 | 11:57:08 14/05/2026 |
| 104 |  Bitvavo |
SNX/EUR | $0.3227 | $46,947.40 | 11:57:13 14/05/2026 |
| 105 | KuCoin |
SNX/USDT | $0.3257 | $45,279.27 | 11:56:53 14/05/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.3288 | $42,683.52 | 12:00:09 14/05/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.3279 | $42,357.23 | 11:54:07 14/05/2026 |
| 108 |  KCEX |
SNX/USDT | $0.3269 | $40,317.27 | 11:57:12 14/05/2026 |
| 109 |  LeveX |
SNX/USDT | $0.3258 | $39,568.36 | 12:00:15 14/05/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.3268 | $39,427.22 | 11:54:10 14/05/2026 |
| 111 |  ADEN |
SNX/USDT | $0.3256 | $36,018.40 | 12:03:45 14/05/2026 |
| 112 |  Kraken |
SNX/USD | $0.3256 | $34,516.18 | 11:59:54 14/05/2026 |
| 113 |  BitDelta |
SNX/USDT | $0.3259 | $26,447.51 | 11:57:07 14/05/2026 |
| 114 | B2Z Exchange |
SNX/USDT | $0.3259 | $22,651.80 | 12:00:12 14/05/2026 |
| 115 | BITmarkets |
SNX/USDT | $0.3259 | $22,651.43 | 12:00:08 14/05/2026 |
| 116 | BTSE |
SNX/USDT | $0.3250 | $22,444.18 | 11:45:07 14/05/2026 |
| 117 |  BitKan |
SNX/USDT | $0.3250 | $21,696.34 | 12:00:12 14/05/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,385.63 | 12:00:08 14/05/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.3257 | $20,048.38 | 11:56:59 14/05/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.3259 | $19,465.55 | 11:57:11 14/05/2026 |
| 121 | Pionex |
SNX/USDT | $0.3259 | $19,393.63 | 11:57:15 14/05/2026 |
| 122 | Kraken |
SNX/EUR | $0.3259 | $18,930.02 | 11:59:54 14/05/2026 |
| 123 |  CoinEx |
SNX/USDT | $0.3245 | $18,810.25 | 11:59:53 14/05/2026 |
| 124 | Bitget |
SNX/USDT | $0.3263 | $18,194.45 | 11:54:11 14/05/2026 |
| 125 |  BitStorage |
SNX/USDT | $0.3238 | $16,463.31 | 12:00:12 14/05/2026 |
| 126 |  Hibt |
SNX/USDT | $0.3258 | $16,185.46 | 11:48:10 14/05/2026 |
| 127 |  Bitso |
SNX/USD | $0.3260 | $14,063.13 | 11:59:59 14/05/2026 |
| 128 |  SmarDex |
SNX/USDT | $0.3257 | $13,276.90 | 11:54:08 14/05/2026 |
| 129 | Gate |
SNX/USDT | $0.3251 | $13,116.38 | 11:56:54 14/05/2026 |
| 130 |  Extended |
SNX/USD | $0.3269 | $12,059.42 | 12:03:16 14/05/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.3258 | $12,037.06 | 12:00:11 14/05/2026 |
| 132 | LeveX |
SNX/USDT | $0.3268 | $11,689.88 | 12:00:11 14/05/2026 |
| 133 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3259 | $10,765.27 | 11:51:59 14/05/2026 |
| 134 |  Upbit |
SNX/BTC | $0.3199 | $9,138.06 | 11:56:53 14/05/2026 |
| 135 |  Niza.io |
SNX/USD | $0.3256 | $8,943.34 | 11:45:10 14/05/2026 |
| 136 |  Aster |
SNX/USDT | $0.3298 | $8,533.95 | 11:54:15 14/05/2026 |
| 137 |  PointPay |
SNX/USDT | $0.3265 | $8,267.77 | 11:54:10 14/05/2026 |
| 138 |  XBO.com |
SNX/USDT | $0.3269 | $8,207.71 | 11:57:07 14/05/2026 |
| 139 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $7,509.08 | 11:47:07 14/05/2026 |
| 140 | CoinUp.io |
SNX/USDT | $0.3258 | $7,373.13 | 11:51:10 14/05/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.3261 | $5,968.21 | 12:00:07 14/05/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.3261 | $5,968.15 | 12:00:11 14/05/2026 |
| 143 |  FMFW.io |
SNX/USDT | $0.3254 | $5,954.22 | 11:57:08 14/05/2026 |
| 144 | MEXC |
SNX/ETH | $0.3269 | $5,752.53 | 11:57:07 14/05/2026 |
| 145 | Niza.io |
SNX/EUR | $0.3233 | $4,914.46 | 11:45:10 14/05/2026 |
| 146 |  Coinone |
SNX/KRW | $0.3277 | $4,885.24 | 11:59:53 14/05/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.3259 | $4,813.02 | 11:54:11 14/05/2026 |
| 148 |  Crypto.com Exchange |
SNX/USDT | $0.3258 | $4,292.53 | 11:48:11 14/05/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,250.60 | $4,070.07 | 11:03:09 14/05/2026 |
| 150 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.16 | 12:00:16 14/05/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.3234 | $3,446.41 | 11:56:30 14/05/2026 |
| 152 |  LATOKEN |
SNX/USDT | $0.3318 | $3,409.86 | 11:51:09 14/05/2026 |
| 153 | Crypto.com Exchange |
SNX/USD | $0.3285 | $3,279.19 | 11:57:17 14/05/2026 |
| 154 | KuCoin |
SNX/ETH | $0.3291 | $3,243.54 | 11:56:53 14/05/2026 |
| 155 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3274 | $2,171.68 | 10:29:47 14/05/2026 |
| 156 |  Tokocrypto |
SNX/USDT | $0.3259 | $2,025.63 | 11:57:10 14/05/2026 |
| 157 |  Young Platform |
SNX/EUR | $0.3257 | $1,882.74 | 11:54:10 14/05/2026 |
| 158 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09498 | $1,786.16 | 11:14:53 14/05/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.3259 | $1,698.57 | 12:00:08 14/05/2026 |
| 160 | B2Z Exchange |
SNX/USDC | $0.3259 | $1,698.35 | 12:00:12 14/05/2026 |
| 161 |  PrimeXBT |
SNX/USDT | $0.3258 | $1,670.60 | 12:00:16 14/05/2026 |
| 162 |  WEEX |
SNX/USDT | $0.3259 | $1,628.41 | 11:57:09 14/05/2026 |
| 163 |  CoinDCX |
SNX/INR | $0.3275 | $1,551.58 | 11:54:10 14/05/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $1,504.86 | 11:47:07 14/05/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.3272 | $1,351.78 | 11:48:11 14/05/2026 |
| 166 |  Bitlo |
SNX/TRY | $0.3258 | $1,180.40 | 11:57:09 14/05/2026 |
| 167 | Bitrue |
SNX/USDT | $0.3259 | $1,140.52 | 11:57:07 14/05/2026 |
| 168 |  Bancor Network |
SNX/BNT | $0.3323 | $1,036.20 | 11:57:12 14/05/2026 |
| 169 |  Bitkub |
SNX/THB | $0.3191 | $1,005.96 | 11:57:11 14/05/2026 |
| 170 |  TRIV |
SNX/IDR | $0.3265 | $947.29 | 12:00:11 14/05/2026 |
| 171 | TRIV |
SNX/USDT | $0.3258 | $945.13 | 12:00:11 14/05/2026 |
| 172 |  Binance.US |
SNX/USDT | $0.3648 | $551.69 | 08:36:23 14/05/2026 |
| 173 |  Flipster |
SNX/USDT | $0.3247 | $551.13 | 12:00:18 14/05/2026 |
| 174 | KuCoin |
SNX/BTC | $0.3248 | $507.04 | 11:56:53 14/05/2026 |
| 175 | Velodrome Finance v2 |
USDC.e/SNX | $0.9998 | $478.51 | 11:47:07 14/05/2026 |
| 176 | OKX |
SNX/TRY | $0.3432 | $459.81 | 11:56:53 14/05/2026 |
| 177 |  Orderly |
SNX/USDC | $0.3295 | $425.52 | 12:03:15 14/05/2026 |
| 178 |  Foxbit |
SNX/BRL | $0.3273 | $386.59 | 12:00:11 14/05/2026 |
| 179 |  Coins.ph |
SNX/PHP | $0.5970 | $362.63 | 12:00:07 14/05/2026 |
| 180 | Velodrome Finance v2 |
WSTETH/SNX | $2,786.33 | $352.71 | 11:19:41 14/05/2026 |
| 181 |  SushiSwap (Polygon) |
SNX/WETH | $0.3262 | $341.17 | 11:01:01 14/05/2026 |
| 182 | OKX |
SNX/EUR | $0.3263 | $317.11 | 11:56:53 14/05/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09498 | $216.11 | 11:02:03 14/05/2026 |
| 184 |  Korbit |
SNX/KRW | $0.3212 | $154.28 | 11:57:09 14/05/2026 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.3248 | $148.98 | 11:58:08 14/05/2026 |
| 186 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,260.00 | $125.02 | 11:50:09 14/05/2026 |
| 187 |  Indodax |
SNX/IDR | $0.3270 | $114.23 | 11:59:23 14/05/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.3276 | $97.40 | 10:54:23 14/05/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $87.17 | 11:50:09 14/05/2026 |
| 190 | Velodrome Finance |
SNX/SUSD | $0.3241 | $60.38 | 11:50:07 14/05/2026 |
| 191 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3311 | $57.40 | 07:30:51 14/05/2026 |
| 192 |  CEX.IO |
SNX/USD | $0.3273 | $45.66 | 11:57:07 14/05/2026 |
| 193 | CEX.IO |
SNX/USDT | $0.3266 | $34.40 | 11:57:07 14/05/2026 |
| 194 |  Bitstamp by Robinhood |
SNX/EUR | $0.3177 | $32.93 | 11:59:53 14/05/2026 |
| 195 | Bitstamp by Robinhood |
SNX/USD | $0.3300 | $32.01 | 11:59:53 14/05/2026 |
| 196 | CEX.IO |
SNX/EUR | $0.3279 | $23.92 | 11:57:07 14/05/2026 |
| 197 | CoinDCX |
SNX/USDT | $0.3258 | $22.72 | 11:54:10 14/05/2026 |
| 198 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 12:00:15 14/05/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,256.22 | $19.09 | 00:53:04 14/05/2026 |
| 200 | CEX.IO |
SNX/USDC | $0.3272 | $15.86 | 11:57:07 14/05/2026 |
| 201 |  NovaDAX |
SNX/BRL | $0.3263 | $15.26 | 12:00:07 14/05/2026 |
| 202 |  Binance TH |
SNX/USDT | $0.3259 | $4.99 | 11:57:07 14/05/2026 |
| 203 |  WazirX |
SNX/USDT | $0.3218 | $4.44 | 12:00:12 14/05/2026 |
| 204 | Deepcoin |
SNX/USDT | $0.3264 | $3.18 | 11:57:11 14/05/2026 |
| 205 | Unocoin |
SNX/INR | $0.5113 | $2.20 | 12:00:15 14/05/2026 |
| 206 |  ZebPay |
SNX/INR | $0.3384 | $1.90 | 12:00:12 14/05/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $2,254.37 | $1.90 | 11:32:03 14/05/2026 |
| 208 |  GOPAX |
SNX/KRW | $0.2833 | $1.42 | 12:00:08 14/05/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $1.20 | 11:46:47 14/05/2026 |
| 210 |  QuickSwap |
SNX/DAI | $0.3334 | $0.6435 | 05:29:20 14/05/2026 |
| 211 | HitBTC |
SNX/BTC | $0.3280 | $0.3075 | 12:00:11 14/05/2026 |
| 212 |  Mercado Bitcoin |
SNX/BRL | $0.3462 | $0.2665 | 08:51:08 14/05/2026 |
| 213 |  Giottus |
SNX/INR | $0.3297 | $0.2013 | 12:00:12 14/05/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.3264 | $0.00000001000 | 12:00:13 14/05/2026 |
| 215 |  Poloniex |
SNX/USDT | $0.3458 | $0 | 11:59:53 14/05/2026 |
| 216 | HitBTC |
SNX/USDC | $0.3099 | $0 | 12:00:11 14/05/2026 |
| 217 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 12:00:11 14/05/2026 |
| 218 |  Independent Reserve |
SNX/AUD | $0.3505 | $0 | 12:00:12 14/05/2026 |
| 219 | Independent Reserve |
SNX/NZD | $0.3464 | $0 | 12:00:12 14/05/2026 |
| 220 | Independent Reserve |
SNX/USD | $0.3480 | $0 | 12:00:12 14/05/2026 |
| 221 |  Bitbns |
SNX/INR | $0.8348 | $0 | 11:57:07 14/05/2026 |
| 222 |  CoinJar |
SNX/AUD | $0.3321 | $0 | 12:00:30 14/05/2026 |
| 223 | CoinJar |
SNX/GBP | $0.3352 | $0 | 12:00:30 14/05/2026 |
| 224 | CoinJar |
SNX/USD | $0.3215 | $0 | 12:00:30 14/05/2026 |
| 225 | CoinJar |
SNX/USDC | $0.3210 | $0 | 12:00:30 14/05/2026 |
| 226 | Giottus |
SNX/USDT | $0.3258 | $0 | 12:00:12 14/05/2026 |
| 227 | Bitazza |
SNX/BTC | $5.63 | $0 | 12:00:09 14/05/2026 |
| 228 | Bitazza |
SNX/THB | $0.3494 | $0 | 12:00:09 14/05/2026 |
| 229 |  WOO X |
SNX/USDT | $0.3261 | $0 | 11:57:15 14/05/2026 |
| 230 |  dYdX v4 |
SNX/USD | $0.3497 | $0 | 12:04:22 14/05/2026 |
| 231 | ADEN |
SNX/USDC | $0.3295 | $0 | 12:03:45 14/05/2026 |
| 232 |  Gate US |
SNX/USDT | $0.3262 | $0 | 12:00:07 14/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:18 14/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,193,528 với tỷ giá $0.3253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.