Synthetix SNX
Xếp hạng #284
21:33:00 11/09/2026
Giá Synthetix (SNX)
$0.2113 0.47%
0.000002675 BTC
5,429 VND
Thấp: $0.2027
Cao: $0.2113
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2111 | $251,737,635 | 21:00:17 11/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2110 | $42,042,510 | 21:00:16 11/09/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2115 | $3,782,992 | 21:00:08 11/09/2026 |
| 4 |  BingX |
SNX/USDT | $0.2094 | $2,313,290 | 20:57:19 11/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.2090 | $1,980,850 | 20:54:17 11/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2089 | $1,947,267 | 20:54:15 11/09/2026 |
| 7 |  Bithumb |
SNX/KRW | $0.2874 | $1,345,691 | 20:59:53 11/09/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.2090 | $1,342,139 | 21:00:15 11/09/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2090 | $1,321,776 | 20:57:16 11/09/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2099 | $1,321,112 | 21:00:18 11/09/2026 |
| 11 |  YEX |
SNX/USDT | $0.2110 | $821,631 | 21:00:16 11/09/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2110 | $712,374 | 21:00:11 11/09/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2094 | $702,905 | 20:57:15 11/09/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2094 | $701,971 | 20:57:17 11/09/2026 |
| 16 |  CoinChief |
SNX/USDT | $0.2100 | $591,890 | 20:57:11 11/09/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2099 | $574,198 | 20:57:15 11/09/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2106 | $573,784 | 21:00:15 11/09/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.2094 | $557,138 | 20:57:21 11/09/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2108 | $548,366 | 21:00:15 11/09/2026 |
| 21 |  SunX |
SNX/USDT | $0.2215 | $511,229 | 21:03:16 11/09/2026 |
| 22 |  Phemex |
SNX/USDT | $0.2100 | $481,587 | 20:57:12 11/09/2026 |
| 23 | Binance |
SNX/USDT | $0.2096 | $448,567 | 20:56:42 11/09/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,426 | 21:00:15 11/09/2026 |
| 25 |  BlockFin |
SNX/USDT | $0.2111 | $390,746 | 21:00:07 11/09/2026 |
| 26 |  P2B |
SNX/USDT | $0.2089 | $388,156 | 20:54:07 11/09/2026 |
| 27 |  OneBullEx |
SNX/USDT | $0.2110 | $378,372 | 21:00:15 11/09/2026 |
| 28 |  Bybit |
SNX/USDT | $0.2091 | $359,289 | 20:54:16 11/09/2026 |
| 29 |  Binibit |
SNX/USDT | $0.2115 | $320,686 | 21:00:07 11/09/2026 |
| 30 |  CEEX exchange |
SNX/USDT | $0.2110 | $306,597 | 21:00:12 11/09/2026 |
| 31 |  MEXC |
SNX/USDT | $0.2094 | $275,469 | 20:57:15 11/09/2026 |
| 32 |  CRMClick |
SNX/USDT | $0.2129 | $265,187 | 21:00:10 11/09/2026 |
| 33 |  HTX |
SNX/USDT | $0.2133 | $264,911 | 20:59:24 11/09/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2110 | $258,590 | 21:00:08 11/09/2026 |
| 35 |  Bitazza |
SNX/USDT | $0.2110 | $245,246 | 21:00:08 11/09/2026 |
| 36 | B2Z Exchange |
SNX/USD | $0.2107 | $241,229 | 21:00:10 11/09/2026 |
| 37 | BITmarkets |
SNX/USD | $0.2106 | $241,229 | 21:00:09 11/09/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.2110 | $234,480 | 21:00:15 11/09/2026 |
| 39 |  BloFin |
SNX/USDT | $0.2097 | $233,700 | 20:57:11 11/09/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2095 | $223,723 | 20:57:09 11/09/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.2099 | $207,518 | 21:00:18 11/09/2026 |
| 42 |  Bitbase |
SNX/USDT | $0.2055 | $203,224 | 07:57:07 11/09/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2106 | $200,469 | 21:00:16 11/09/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.2098 | $181,767 | 20:56:53 11/09/2026 |
| 45 | CoinW |
SNX/USDT | $0.2100 | $181,486 | 20:57:10 11/09/2026 |
| 46 |  WhiteBIT |
SNX/USDT | $0.2110 | $176,760 | 20:57:10 11/09/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2091 | $176,085 | 20:57:16 11/09/2026 |
| 48 |  Hotcoin |
SNX/USDT | $0.2096 | $174,296 | 20:57:34 11/09/2026 |
| 49 |  BitGW Exchange |
SNX/USDT | $0.2099 | $164,976 | 20:57:10 11/09/2026 |
| 50 |  OKX |
SNX/USDT | $0.2092 | $154,660 | 20:56:23 11/09/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2094 | $152,642 | 20:57:17 11/09/2026 |
| 52 |  EasiCoin |
SNX/USDT | $0.2111 | $149,149 | 21:00:16 11/09/2026 |
| 53 |  LBank |
SNX/USDT | $0.2098 | $135,128 | 20:57:12 11/09/2026 |
| 54 | Bitbase |
SNX/USDT | $0.2050 | $128,960 | 09:18:42 11/09/2026 |
| 55 | P2B |
SNX/USD | $0.2090 | $116,828 | 20:54:07 11/09/2026 |
| 56 |  CoinEx |
SNX/USDT | $0.2082 | $114,768 | 20:57:15 11/09/2026 |
| 57 | BlockFin |
SNX/USDT | $0.2111 | $112,829 | 21:00:15 11/09/2026 |
| 58 |  Zoomex |
SNX/USDT | $0.2109 | $112,334 | 21:00:15 11/09/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2096 | $111,432 | 20:57:09 11/09/2026 |
| 60 | EasiCoin |
SNX/USDT | $0.2109 | $111,107 | 21:00:11 11/09/2026 |
| 61 | Bybit |
SNX/USDT | $0.2094 | $104,790 | 20:54:12 11/09/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.2110 | $96,591.95 | 21:00:07 11/09/2026 |
| 63 | MEXC |
SNX/USDT | $0.2079 | $91,637.45 | 20:51:10 11/09/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.2100 | $89,911.30 | 20:57:08 11/09/2026 |
| 65 |  Ourbit |
SNX/USDT | $0.2091 | $84,185.51 | 20:54:11 11/09/2026 |
| 66 |  XXKK |
SNX/USDT | $0.2111 | $84,088.17 | 21:00:12 11/09/2026 |
| 67 |  LATOKEN |
SNX/USDT | $0.2049 | $83,697.15 | 20:57:10 11/09/2026 |
| 68 |  BitTap |
SNX/USDT | $0.2120 | $81,983.02 | 21:00:16 11/09/2026 |
| 69 |  Azbit |
SNX/USDT | $0.2096 | $79,767.72 | 20:57:07 11/09/2026 |
| 70 | Bitunix |
SNX/USDT | $0.2100 | $79,619.23 | 20:57:10 11/09/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.2103 | $79,027.78 | 21:00:07 11/09/2026 |
| 72 |  Gate |
SNX/USDT | $0.2091 | $78,581.33 | 20:57:20 11/09/2026 |
| 73 |  Hyperliquid |
SNX/USDC | $0.2095 | $66,679.66 | 20:57:26 11/09/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2110 | $66,634.07 | 21:00:10 11/09/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2089 | $65,446.24 | 20:57:09 11/09/2026 |
| 76 | CoinTR |
SNX/USDT | $0.2110 | $62,518.69 | 21:00:07 11/09/2026 |
| 77 |  Picol |
SNX/USDT | $0.2110 | $57,901.47 | 21:00:10 11/09/2026 |
| 78 |  Coinbase Exchange |
SNX/USD | $0.2094 | $56,686.42 | 20:56:30 11/09/2026 |
| 79 | MEXC |
SNX/USDC | $0.2080 | $54,586.14 | 20:51:10 11/09/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2090 | $52,897.31 | 20:57:10 11/09/2026 |
| 81 |  Kraken |
SNX/EUR | $0.2112 | $51,777.24 | 20:59:25 11/09/2026 |
| 82 |  SuperEx |
SNX/USDT | $0.2105 | $51,333.41 | 21:00:11 11/09/2026 |
| 83 | Azbit |
SNX/BTC | $0.1890 | $50,352.98 | 20:57:07 11/09/2026 |
| 84 |  Bit2Me |
SNX/EUR | $0.2112 | $49,774.24 | 21:00:08 11/09/2026 |
| 85 | Binance |
SNX/TRY | $0.2090 | $48,522.73 | 20:56:42 11/09/2026 |
| 86 |  BiKing |
SNX/USDT | $0.2096 | $44,986.06 | 21:00:10 11/09/2026 |
| 87 |  Blynex |
SNX/USDT | $0.2109 | $44,667.74 | 21:00:08 11/09/2026 |
| 88 |  BiFinance |
SNX/USDT | $0.2096 | $42,782.22 | 20:57:10 11/09/2026 |
| 89 |  AEGET |
SNX/USDT | $0.2114 | $42,469.52 | 21:00:15 11/09/2026 |
| 90 | BingX |
SNX/USDT | $0.2088 | $39,794.83 | 20:57:12 11/09/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2109 | $33,677.67 | 21:00:12 11/09/2026 |
| 92 |  Binance TR |
SNX/TRY | $0.2090 | $32,629.22 | 20:57:10 11/09/2026 |
| 93 | Binance |
SNX/USDC | $0.2094 | $30,102.24 | 20:56:42 11/09/2026 |
| 94 |  Upbit |
SNX/BTC | $0.2592 | $29,461.78 | 20:56:23 11/09/2026 |
| 95 |  KCEX |
SNX/USDT | $0.2097 | $29,458.84 | 20:57:09 11/09/2026 |
| 96 | KuCoin |
SNX/USDT | $0.2093 | $28,778.06 | 20:57:23 11/09/2026 |
| 97 |  Bitvavo |
SNX/EUR | $0.2097 | $26,758.56 | 20:57:10 11/09/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2111 | $25,797.37 | 21:00:15 11/09/2026 |
| 99 |  ICRYPEX |
SNX/USDT | $0.2060 | $25,119.22 | 21:00:10 11/09/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2129 | $22,384.68 | 21:00:12 11/09/2026 |
| 101 |  Paribu |
SNX/TRY | $0.2109 | $21,537.84 | 21:02:23 11/09/2026 |
| 102 |  ADEN |
SNX/USDT | $0.2117 | $20,455.37 | 21:03:58 11/09/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.58 | 21:00:11 11/09/2026 |
| 104 |  GroveX |
SNX/USDT | $0.2105 | $20,334.05 | 21:00:09 11/09/2026 |
| 105 |  BitKan |
SNX/USDT | $0.2100 | $20,303.56 | 21:00:12 11/09/2026 |
| 106 | Coinbase Exchange |
SNX/GBP | $0.2095 | $19,493.89 | 20:56:30 11/09/2026 |
| 107 | Gate |
SNX/USDT | $0.2096 | $16,792.81 | 20:59:26 11/09/2026 |
| 108 |  Hibt |
SNX/USDT | $0.2093 | $15,433.17 | 20:54:08 11/09/2026 |
| 109 | Kraken |
SNX/USD | $0.2095 | $14,662.42 | 20:59:25 11/09/2026 |
| 110 | Pionex |
SNX/USDT | $0.2095 | $13,615.25 | 20:57:16 11/09/2026 |
| 111 |  Everything.inc |
SNX/USDT | $0.2087 | $12,865.23 | 20:57:11 11/09/2026 |
| 112 |  Niza.io |
SNX/EUR | $0.2112 | $12,671.59 | 21:00:09 11/09/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,639.03 | $12,611.24 | 20:50:11 11/09/2026 |
| 114 |  Kanga Exchange |
SNX/USDT | $0.2090 | $11,878.04 | 21:00:07 11/09/2026 |
| 115 | CoinEx |
SNX/USDT | $0.2112 | $11,094.79 | 20:59:23 11/09/2026 |
| 116 |  Uniswap v2 |
SNX/WETH | $0.2134 | $10,709.31 | 20:44:11 11/09/2026 |
| 117 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $10,702.56 | 20:59:45 11/09/2026 |
| 118 | LeveX |
SNX/USDT | $0.2114 | $10,631.30 | 21:00:07 11/09/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.2077 | $10,391.21 | 20:56:30 11/09/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.2085 | $9,419.20 | 20:56:53 11/09/2026 |
| 121 |  Bitget |
SNX/USDT | $0.2101 | $8,590.81 | 20:58:46 11/09/2026 |
| 122 |  Variational |
SNX/USDC | $0.2117 | $7,878.73 | 21:03:17 11/09/2026 |
| 123 |  Binance TH |
SNX/USDT | $0.2099 | $7,701.56 | 20:57:11 11/09/2026 |
| 124 | KuCoin |
SNX/BTC | $0.2095 | $7,547.57 | 20:57:23 11/09/2026 |
| 125 | BloFin |
SNX/USDT | $0.2093 | $7,501.97 | 20:57:19 11/09/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2095 | $6,334.67 | 20:57:09 11/09/2026 |
| 127 |  WEEX |
SNX/USDT | $0.2100 | $4,908.98 | 20:57:10 11/09/2026 |
| 128 |  AlphaX |
SNX/USDT | $0.2105 | $4,656.10 | 21:00:16 11/09/2026 |
| 129 |  XBO.com |
SNX/USDT | $0.2102 | $4,492.19 | 21:00:10 11/09/2026 |
| 130 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.48 | 21:03:16 11/09/2026 |
| 131 | Niza.io |
SNX/USD | $0.2095 | $3,620.62 | 21:00:09 11/09/2026 |
| 132 |  Revolut X |
SNX/USD | $0.2118 | $3,458.78 | 21:00:12 11/09/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,631.94 | $3,447.24 | 20:59:27 11/09/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2110 | $3,328.53 | 21:00:08 11/09/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2092 | $3,324.88 | 20:57:09 11/09/2026 |
| 136 |  Bitlo |
SNX/TRY | $0.2088 | $3,300.72 | 21:00:09 11/09/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2092 | $3,270.38 | 20:54:11 11/09/2026 |
| 138 | Bitazza |
SNX/THB | $0.2114 | $3,186.92 | 21:00:08 11/09/2026 |
| 139 |  Crypto.com Exchange |
SNX/USD | $0.2061 | $2,685.90 | 20:51:20 11/09/2026 |
| 140 |  Bitkub |
SNX/THB | $0.2082 | $2,488.43 | 20:57:09 11/09/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2114 | $2,301.66 | 21:00:09 11/09/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,635.29 | $1,527.79 | 20:59:21 11/09/2026 |
| 143 | OKX |
SNX/TRY | $0.2016 | $1,511.69 | 20:56:23 11/09/2026 |
| 144 |  Indodax |
SNX/IDR | $0.2085 | $1,195.44 | 21:02:25 11/09/2026 |
| 145 |  Dzengi |
SNX/USD | $0.2050 | $988.40 | 21:00:07 11/09/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.2090 | $910.21 | 21:00:08 11/09/2026 |
| 147 | BITmarkets |
SNX/USDT | $0.2096 | $907.69 | 21:00:09 11/09/2026 |
| 148 | B2Z Exchange |
SNX/USDT | $0.2107 | $903.36 | 21:00:10 11/09/2026 |
| 149 | BTSE |
SNX/USDT | $0.2094 | $901.37 | 20:57:10 11/09/2026 |
| 150 |  Aster |
SNX/USDT | $0.2059 | $758.43 | 20:54:15 11/09/2026 |
| 151 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $710.74 | 20:59:31 11/09/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2144 | $703.72 | 20:54:35 11/09/2026 |
| 153 | Bitrue |
SNX/USDT | $0.2097 | $489.75 | 20:57:09 11/09/2026 |
| 154 |  CoinDCX |
SNX/INR | $0.2148 | $480.06 | 20:57:11 11/09/2026 |
| 155 | CoinDCX |
SNX/USDT | $0.2096 | $396.67 | 20:57:11 11/09/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.5879 | $357.14 | 21:00:09 11/09/2026 |
| 157 |  TRIV |
SNX/IDR | $0.2119 | $265.50 | 21:00:11 11/09/2026 |
| 158 | TRIV |
SNX/USDT | $0.2114 | $264.90 | 21:00:11 11/09/2026 |
| 159 | Velodrome Finance v2 |
USDC.e/SNX | $1.01 | $219.41 | 20:59:25 11/09/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.2033 | $216.60 | 20:57:10 11/09/2026 |
| 161 | Velodrome Finance v2 |
WSTETH/SNX | $3,275.32 | $206.00 | 20:59:43 11/09/2026 |
| 162 |  ApeSwap (BSC) |
SNX/WBNB | $0.2109 | $132.21 | 20:49:58 11/09/2026 |
| 163 |  PrimeXBT |
SNX/USDT | $0.2120 | $129.93 | 21:03:15 11/09/2026 |
| 164 |  Bancor Network |
SNX/BNT | $0.2029 | $118.89 | 20:57:10 11/09/2026 |
| 165 |  SushiSwap (Polygon) |
SNX/WETH | $0.2093 | $95.99 | 20:52:19 11/09/2026 |
| 166 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09737 | $83.04 | 20:58:57 11/09/2026 |
| 167 |  Independent Reserve |
SNX/AUD | $0.2053 | $78.58 | 21:00:08 11/09/2026 |
| 168 | B2Z Exchange |
SNX/USDC | $0.2115 | $69.99 | 21:00:10 11/09/2026 |
| 169 | BITmarkets |
SNX/USDC | $0.2115 | $69.96 | 21:00:09 11/09/2026 |
| 170 |  MemeMax |
SNX/USDC | $0.2252 | $65.48 | 21:03:16 11/09/2026 |
| 171 |  CEX.IO |
SNX/EUR | $0.2100 | $57.70 | 20:54:08 11/09/2026 |
| 172 |  Coinone |
SNX/KRW | $0.1868 | $50.08 | 20:58:53 11/09/2026 |
| 173 |  Velodrome Finance |
USDC.e/SNX | $1.01 | $48.62 | 20:59:43 11/09/2026 |
| 174 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2180 | $43.04 | 20:14:35 11/09/2026 |
| 175 |  Mercado Bitcoin |
SNX/BRL | $0.2010 | $29.68 | 21:00:07 11/09/2026 |
| 176 | CEX.IO |
SNX/USDC | $0.2097 | $23.23 | 20:54:08 11/09/2026 |
| 177 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,619.89 | $21.90 | 20:49:58 11/09/2026 |
| 178 | CEX.IO |
SNX/USDT | $0.2094 | $21.64 | 20:54:08 11/09/2026 |
| 179 |  CoinJar |
SNX/AUD | $0.2122 | $21.22 | 21:00:26 11/09/2026 |
| 180 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 20:57:10 11/09/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.2081 | $17.36 | 21:00:08 11/09/2026 |
| 182 | BITmarkets |
SNX/IDR | $0.2108 | $15.64 | 21:00:09 11/09/2026 |
| 183 | CEX.IO |
SNX/USD | $0.2097 | $15.51 | 20:54:08 11/09/2026 |
| 184 | Crypto.com Exchange |
SNX/USDT | $0.2053 | $15.33 | 20:57:10 11/09/2026 |
| 185 |  ShibaSwap |
SNX/WETH | $0.2204 | $10.40 | 14:24:59 11/09/2026 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09737 | $10.29 | 20:08:19 11/09/2026 |
| 187 | BVOX |
SNX/USDT | $0.2094 | $3.09 | 20:57:08 11/09/2026 |
| 188 | Deepcoin |
SNX/USDT | $0.2098 | $2.98 | 20:57:08 11/09/2026 |
| 189 | Unocoin |
SNX/INR | $0.5129 | $2.09 | 20:57:10 11/09/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.1643 | $0.7466 | 21:00:09 11/09/2026 |
| 191 | Velodrome Finance |
WETH/SNX | $2,610.35 | $0.5722 | 20:51:55 11/09/2026 |
| 192 |  Giottus |
SNX/INR | $0.2408 | $0.2299 | 21:00:08 11/09/2026 |
| 193 | HitBTC |
SNX/BTC | $0.2086 | $0.004184 | 20:54:11 11/09/2026 |
| 194 |  Poloniex |
SNX/USDT | $0.2620 | $0 | 20:59:23 11/09/2026 |
| 195 | HitBTC |
SNX/USDC | $0.2064 | $0 | 20:54:11 11/09/2026 |
| 196 |  Bitstamp by Robinhood |
SNX/EUR | $0.2217 | $0 | 20:59:23 11/09/2026 |
| 197 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 20:59:23 11/09/2026 |
| 198 | Independent Reserve |
SNX/NZD | $0.2040 | $0 | 21:00:08 11/09/2026 |
| 199 | Independent Reserve |
SNX/USD | $0.2036 | $0 | 21:00:08 11/09/2026 |
| 200 |  Korbit |
SNX/KRW | $0.2154 | $0 | 20:54:12 11/09/2026 |
| 201 |  ZebPay |
SNX/INR | $0.2218 | $0 | 20:57:09 11/09/2026 |
| 202 |  Bitbns |
SNX/INR | $0.6944 | $0 | 20:57:11 11/09/2026 |
| 203 |  BitMart |
SNX/USDT | $0.2152 | $0 | 21:03:15 11/09/2026 |
| 204 |  WazirX |
SNX/USDT | $0.2060 | $0 | 21:03:08 11/09/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 21:00:09 11/09/2026 |
| 206 | CoinJar |
SNX/GBP | $0.2326 | $0 | 21:00:26 11/09/2026 |
| 207 | CoinJar |
SNX/USD | $0.2136 | $0 | 21:00:26 11/09/2026 |
| 208 | CoinJar |
SNX/USDC | $0.2178 | $0 | 21:00:26 11/09/2026 |
| 209 |  Tokocrypto |
SNX/USDT | $0.2096 | $0 | 20:57:09 11/09/2026 |
| 210 | Giottus |
SNX/USDT | $0.2110 | $0 | 21:00:08 11/09/2026 |
| 211 | Bitazza |
SNX/BTC | $5.62 | $0 | 21:00:08 11/09/2026 |
| 212 |  WOO X |
SNX/USDT | $0.2111 | $0 | 21:00:15 11/09/2026 |
| 213 |  Young Platform |
SNX/EUR | $0.2113 | $0 | 21:00:09 11/09/2026 |
| 214 |  dYdX v4 |
SNX/USD | $0.2097 | $0 | 21:04:19 11/09/2026 |
| 215 |  Gate US |
SNX/USDT | $0.2111 | $0 | 21:00:09 11/09/2026 |
| 216 |  Extended |
SNX/USD | $0.2438 | $0 | 21:03:16 11/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 11/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,737,635 với tỷ giá $0.2111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.