Synthetix SNX
Xếp hạng #197
14:23:00 22/06/2026
Giá Synthetix (SNX)
$0.2419 0.25%
0.000003769 BTC
6,424 VND
Thấp: $0.2354
Cao: $0.2426
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2412 | $192,389,219 | 13:57:17 22/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2408 | $31,039,619 | 14:00:16 22/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2412 | $10,797,611 | 13:57:15 22/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,238,582 | 13:57:15 22/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2410 | $4,129,983 | 14:00:16 22/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2412 | $2,471,143 | 13:57:16 22/06/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2412 | $2,278,565 | 14:00:11 22/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2417 | $1,466,996 | 13:54:15 22/06/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2407 | $1,366,651 | 14:00:16 22/06/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2407 | $1,366,651 | 14:00:18 22/06/2026 |
| 11 |  Binance |
SNX/USDT | $0.2413 | $1,318,692 | 13:54:17 22/06/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2406 | $1,253,234 | 13:54:15 22/06/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2417 | $1,192,854 | 14:00:11 22/06/2026 |
| 14 |  SunX |
SNX/USDT | $0.2317 | $1,176,316 | 14:03:16 22/06/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2413 | $948,305 | 13:57:18 22/06/2026 |
| 16 |  BTSE |
SNX/USDT | $0.2407 | $898,324 | 13:57:21 22/06/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2411 | $862,657 | 14:00:15 22/06/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.2410 | $862,213 | 14:00:15 22/06/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.2407 | $860,840 | 13:57:08 22/06/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.2407 | $811,202 | 14:00:17 22/06/2026 |
| 21 |  YEX |
SNX/USDT | $0.2407 | $791,644 | 14:00:16 22/06/2026 |
| 22 |  Ju.com |
SNX/USDT | $0.2412 | $778,767 | 13:54:16 22/06/2026 |
| 23 |  HTX |
SNX/USDT | $0.2410 | $633,596 | 13:59:24 22/06/2026 |
| 24 |  CRMClick |
SNX/USDT | $0.2409 | $633,439 | 13:57:07 22/06/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2407 | $597,023 | 13:57:10 22/06/2026 |
| 26 |  KuCoin |
SNX/USDT | $0.2418 | $540,674 | 13:54:20 22/06/2026 |
| 27 |  Paribu |
SNX/TRY | $0.2415 | $508,740 | 13:59:53 22/06/2026 |
| 28 |  Deepcoin |
SNX/USDT | $0.2417 | $487,151 | 17:45:15 21/06/2026 |
| 29 | BITmarkets |
SNX/USD | $0.2408 | $477,402 | 14:00:12 22/06/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2408 | $477,396 | 14:00:12 22/06/2026 |
| 31 |  BVOX |
SNX/USDT | $0.2417 | $432,138 | 13:57:15 22/06/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2411 | $417,595 | 13:57:21 22/06/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,991 | 14:00:17 22/06/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2417 | $369,599 | 13:57:09 22/06/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2417 | $306,783 | 13:57:08 22/06/2026 |
| 36 |  Hyperliquid |
SNX/USD | $0.2414 | $304,030 | 13:54:26 22/06/2026 |
| 37 |  Bybit |
SNX/USDT | $0.2413 | $269,011 | 13:54:16 22/06/2026 |
| 38 |  Bitazza |
SNX/USDT | $0.2417 | $233,090 | 14:00:11 22/06/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.2417 | $195,166 | 14:00:18 22/06/2026 |
| 40 | Binance |
SNX/USDT | $0.2407 | $175,261 | 13:56:42 22/06/2026 |
| 41 |  BiKing |
SNX/USDT | $0.2417 | $175,103 | 13:57:11 22/06/2026 |
| 42 |  CEEX exchange |
SNX/USDT | $0.2407 | $173,716 | 14:00:09 22/06/2026 |
| 43 |  MEXC |
SNX/USDT | $0.2412 | $162,202 | 13:57:16 22/06/2026 |
| 44 | BVOX |
SNX/USDT | $0.2407 | $154,102 | 13:57:07 22/06/2026 |
| 45 |  P2B |
SNX/USDT | $0.2417 | $154,013 | 13:57:07 22/06/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2408 | $145,722 | 14:00:16 22/06/2026 |
| 47 | AscendEX |
SNX/USDT | $0.2417 | $138,138 | 13:57:10 22/06/2026 |
| 48 |  BlockFin |
SNX/USDT | $0.2427 | $136,002 | 13:57:09 22/06/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2413 | $125,951 | 13:57:17 22/06/2026 |
| 50 | Binance |
SNX/TRY | $0.2411 | $125,322 | 13:56:54 22/06/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2411 | $114,412 | 13:57:15 22/06/2026 |
| 52 |  Azbit |
SNX/USDT | $0.2417 | $113,132 | 13:57:07 22/06/2026 |
| 53 | BlockFin |
SNX/USDT | $0.2410 | $107,950 | 13:57:15 22/06/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.2415 | $106,081 | 13:51:17 22/06/2026 |
| 55 |  CoinTR |
SNX/TRY | $0.2417 | $104,655 | 13:57:07 22/06/2026 |
| 56 | Coinlocally |
SNX/USDT | $0.2412 | $100,857 | 14:00:11 22/06/2026 |
| 57 | CoinW |
SNX/USDT | $0.2418 | $96,010.40 | 13:54:07 22/06/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2415 | $95,857.05 | 13:57:14 22/06/2026 |
| 59 |  BTCC |
SNX/USDT | $0.2407 | $87,550.46 | 13:57:08 22/06/2026 |
| 60 |  BloFin |
SNX/USDT | $0.2427 | $81,812.67 | 13:57:08 22/06/2026 |
| 61 | Azbit |
SNX/BTC | $0.2365 | $81,391.05 | 13:57:07 22/06/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2412 | $80,942.42 | 13:57:16 22/06/2026 |
| 63 |  Binance TR |
SNX/TRY | $0.2413 | $79,440.73 | 13:57:11 22/06/2026 |
| 64 | WhiteBIT |
SNX/USDT | $0.2417 | $77,639.76 | 13:54:08 22/06/2026 |
| 65 |  BtcTurk | Kripto |
SNX/TRY | $0.2416 | $77,078.00 | 13:59:23 22/06/2026 |
| 66 | Bitunix |
SNX/USDT | $0.2407 | $74,321.47 | 13:57:07 22/06/2026 |
| 67 |  BitTap |
SNX/USDT | $0.2397 | $70,818.05 | 14:00:17 22/06/2026 |
| 68 | MEXC |
SNX/USDT | $0.2413 | $69,329.91 | 13:54:07 22/06/2026 |
| 69 |  XXKK |
SNX/USDT | $0.2413 | $68,364.89 | 14:00:11 22/06/2026 |
| 70 |  AlphaX |
SNX/USDT | $0.2407 | $60,686.23 | 14:00:17 22/06/2026 |
| 71 |  XBO.com |
SNX/USDT | $0.2414 | $60,394.17 | 13:57:08 22/06/2026 |
| 72 |  Cofinex |
SNX/USDT | $0.2412 | $58,664.84 | 14:00:15 22/06/2026 |
| 73 | MEXC |
SNX/USDC | $0.2414 | $54,572.12 | 13:54:07 22/06/2026 |
| 74 | Phemex |
SNX/USDT | $0.2417 | $48,863.61 | 13:57:17 22/06/2026 |
| 75 |  Bithumb |
SNX/KRW | $0.2334 | $47,816.19 | 13:59:53 22/06/2026 |
| 76 | P2B |
SNX/USD | $0.2410 | $45,314.57 | 13:57:07 22/06/2026 |
| 77 | LBank |
SNX/USDT | $0.2413 | $44,419.73 | 13:57:08 22/06/2026 |
| 78 | CoinTR |
SNX/USDT | $0.2417 | $43,858.81 | 13:57:07 22/06/2026 |
| 79 |  Tapbit |
SNX/USDT | $0.2407 | $43,391.29 | 13:57:07 22/06/2026 |
| 80 |  Ourbit |
SNX/USDT | $0.2415 | $41,056.21 | 13:54:07 22/06/2026 |
| 81 |  BYDFi |
SNX/USDT | $0.2417 | $37,892.77 | 14:00:10 22/06/2026 |
| 82 |  XT.COM |
SNX/USDT | $0.2407 | $35,072.25 | 13:57:11 22/06/2026 |
| 83 |  SuperEx |
SNX/USDT | $0.2411 | $32,254.19 | 13:57:11 22/06/2026 |
| 84 |  BingX |
SNX/USDT | $0.2417 | $31,788.55 | 13:57:08 22/06/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.2407 | $29,017.96 | 14:00:12 22/06/2026 |
| 86 |  ICRYPEX |
SNX/USDT | $0.2387 | $27,473.38 | 14:00:13 22/06/2026 |
| 87 |  Pionex |
SNX/USDT | $0.2417 | $27,041.93 | 13:57:08 22/06/2026 |
| 88 | Bybit |
SNX/USDT | $0.2422 | $26,616.39 | 13:54:09 22/06/2026 |
| 89 |  KCEX |
SNX/USDT | $0.2397 | $23,978.83 | 13:57:10 22/06/2026 |
| 90 |  Picol |
SNX/USDT | $0.2417 | $23,854.08 | 14:00:10 22/06/2026 |
| 91 |  VOOX Exchange |
SNX/USDT | $0.2417 | $23,201.33 | 13:57:07 22/06/2026 |
| 92 |  LATOKEN |
SNX/USDT | $0.2416 | $23,139.45 | 13:57:07 22/06/2026 |
| 93 | Binance |
SNX/USDC | $0.2420 | $21,987.81 | 13:56:42 22/06/2026 |
| 94 |  BitGW Exchange |
SNX/USDT | $0.2411 | $21,599.03 | 14:00:10 22/06/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2409 | $21,483.35 | 14:00:15 22/06/2026 |
| 96 |  Gems Trade |
SNX/USDT | $0.2411 | $20,861.76 | 14:00:12 22/06/2026 |
| 97 |  OKX |
SNX/USDT | $0.2416 | $20,825.87 | 13:56:23 22/06/2026 |
| 98 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,371.90 | 14:00:13 22/06/2026 |
| 99 |  DigiFinex |
SNX/USDT | $0.2407 | $16,169.40 | 14:00:11 22/06/2026 |
| 100 | BITmarkets |
SNX/USDT | $0.2417 | $15,499.77 | 14:00:12 22/06/2026 |
| 101 | B2Z Exchange |
SNX/USDT | $0.2417 | $15,499.57 | 14:00:12 22/06/2026 |
| 102 | BTSE |
SNX/USDT | $0.2409 | $15,417.46 | 13:54:15 22/06/2026 |
| 103 | BtcTurk | Kripto |
SNX/USDT | $0.2449 | $14,263.76 | 13:59:23 22/06/2026 |
| 104 |  Bitvavo |
SNX/EUR | $0.2416 | $13,661.33 | 13:57:08 22/06/2026 |
| 105 |  Everything.inc |
SNX/USDT | $0.2418 | $13,262.80 | 13:57:07 22/06/2026 |
| 106 |  GroveX |
SNX/USDT | $0.2413 | $13,024.75 | 14:00:07 22/06/2026 |
| 107 |  Gate |
SNX/USDT | $0.2409 | $12,962.78 | 13:54:20 22/06/2026 |
| 108 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,732.68 | $12,752.79 | 13:47:47 22/06/2026 |
| 109 |  CoinEx |
SNX/USDT | $0.2413 | $12,183.15 | 13:59:53 22/06/2026 |
| 110 |  Coinbase Exchange |
SNX/USD | $0.2420 | $11,528.40 | 13:56:29 22/06/2026 |
| 111 |  EasiCoin |
SNX/USDT | $0.2417 | $10,802.99 | 14:00:10 22/06/2026 |
| 112 |  Kraken |
SNX/USD | $0.2416 | $9,657.04 | 13:59:23 22/06/2026 |
| 113 |  AEGET |
SNX/USDT | $0.2427 | $9,150.67 | 13:57:12 22/06/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2417 | $8,413.87 | 14:00:12 22/06/2026 |
| 115 | LeveX |
SNX/USDT | $0.2417 | $8,174.13 | 14:00:11 22/06/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.2407 | $6,942.54 | 13:57:07 22/06/2026 |
| 117 | Coinbase Exchange |
SNX/EUR | $0.2418 | $5,978.55 | 13:56:29 22/06/2026 |
| 118 | BloFin |
SNX/USDT | $0.2410 | $5,523.96 | 13:57:16 22/06/2026 |
| 119 | Pionex |
SNX/USDT | $0.2417 | $4,839.96 | 13:57:15 22/06/2026 |
| 120 | MEXC |
SNX/ETH | $0.2417 | $4,555.72 | 13:54:07 22/06/2026 |
| 121 |  Kanga Exchange |
SNX/USDT | $0.2407 | $4,445.50 | 14:00:11 22/06/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.2397 | $4,330.96 | 13:57:08 22/06/2026 |
| 123 |  Uniswap v2 |
SNX/WETH | $0.2409 | $3,875.47 | 13:49:35 22/06/2026 |
| 124 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.61 | 14:00:15 22/06/2026 |
| 125 | Kraken |
SNX/EUR | $0.2396 | $3,531.35 | 13:59:54 22/06/2026 |
| 126 | Coinbase Exchange |
SNX/GBP | $0.2418 | $3,285.65 | 13:56:29 22/06/2026 |
| 127 | Gate |
SNX/USDT | $0.2424 | $3,097.97 | 13:56:54 22/06/2026 |
| 128 |  Bitso |
SNX/USD | $0.2408 | $3,034.26 | 13:59:53 22/06/2026 |
| 129 |  BitKan |
SNX/USDT | $0.2414 | $2,889.35 | 14:00:12 22/06/2026 |
| 130 |  Crypto.com Exchange |
SNX/USD | $0.2395 | $2,676.41 | 13:45:07 22/06/2026 |
| 131 | KuCoin |
SNX/USDT | $0.2387 | $2,650.76 | 13:56:53 22/06/2026 |
| 132 |  Bitget |
SNX/USDT | $0.2419 | $2,628.98 | 13:54:09 22/06/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9991 | $2,548.74 | 13:47:51 22/06/2026 |
| 134 |  Niza.io |
SNX/USD | $0.2416 | $2,394.71 | 13:57:10 22/06/2026 |
| 135 |  Bitlo |
SNX/TRY | $0.2411 | $2,314.25 | 14:00:12 22/06/2026 |
| 136 | Crypto.com Exchange |
SNX/USD | $0.2415 | $2,301.51 | 13:45:17 22/06/2026 |
| 137 |  Hibt |
SNX/USDT | $0.2416 | $2,082.85 | 13:57:08 22/06/2026 |
| 138 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2501 | $2,063.56 | 13:34:47 22/06/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2404 | $1,820.69 | 13:57:10 22/06/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2404 | $1,820.63 | 13:57:07 22/06/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2410 | $1,818.62 | 14:00:12 22/06/2026 |
| 142 |  PointPay |
SNX/USDT | $0.2422 | $1,609.01 | 13:57:07 22/06/2026 |
| 143 | OKX |
SNX/EUR | $0.2412 | $1,258.19 | 13:56:23 22/06/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.2418 | $1,220.04 | 14:00:12 22/06/2026 |
| 145 | BITmarkets |
SNX/USDC | $0.2419 | $1,219.84 | 14:00:12 22/06/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.2407 | $1,197.45 | 14:00:08 22/06/2026 |
| 147 | Crypto.com Exchange |
SNX/USDT | $0.2399 | $1,121.40 | 13:45:07 22/06/2026 |
| 148 |  Upbit |
SNX/BTC | $0.2323 | $1,039.03 | 13:56:23 22/06/2026 |
| 149 |  GOPAX |
SNX/KRW | $0.2360 | $1,017.40 | 14:00:12 22/06/2026 |
| 150 | Niza.io |
SNX/EUR | $0.2397 | $884.35 | 13:57:10 22/06/2026 |
| 151 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,733.84 | $883.01 | 13:37:33 22/06/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.2407 | $879.79 | 14:00:12 22/06/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2420 | $820.15 | 13:48:35 22/06/2026 |
| 154 |  WEEX |
SNX/USDT | $0.2407 | $689.23 | 13:57:08 22/06/2026 |
| 155 |  Bitkub |
SNX/THB | $0.2360 | $570.42 | 13:57:07 22/06/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $537.33 | 13:36:09 22/06/2026 |
| 157 |  Flipster |
SNX/USDT | $0.2417 | $393.41 | 14:00:15 22/06/2026 |
| 158 |  Coins.ph |
SNX/PHP | $0.6020 | $365.69 | 14:00:10 22/06/2026 |
| 159 |  Young Platform |
SNX/EUR | $0.2418 | $327.18 | 14:00:10 22/06/2026 |
| 160 |  PrimeXBT |
SNX/USDT | $0.2417 | $299.00 | 14:00:16 22/06/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.2547 | $285.47 | 13:57:07 22/06/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07940 | $231.96 | 13:56:32 22/06/2026 |
| 163 |  Aster |
SNX/USDT | $0.2407 | $220.02 | 13:54:15 22/06/2026 |
| 164 |  Bancor Network |
SNX/BNT | $0.2371 | $218.41 | 13:57:08 22/06/2026 |
| 165 |  Coinone |
SNX/KRW | $0.2363 | $201.14 | 13:59:53 22/06/2026 |
| 166 |  Dzengi.com |
SNX/USD | $0.2330 | $188.00 | 14:00:16 22/06/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $153.24 | 13:22:23 22/06/2026 |
| 168 |  TRIV |
SNX/IDR | $0.2416 | $151.39 | 14:00:13 22/06/2026 |
| 169 | TRIV |
SNX/USDT | $0.2407 | $150.85 | 14:00:13 22/06/2026 |
| 170 |  Binance TH |
SNX/USDT | $0.2407 | $149.19 | 13:57:10 22/06/2026 |
| 171 | Bitrue |
SNX/USDT | $0.2417 | $143.11 | 13:57:07 22/06/2026 |
| 172 | KuCoin |
SNX/ETH | $0.2382 | $132.51 | 13:56:23 22/06/2026 |
| 173 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2411 | $95.88 | 13:35:59 22/06/2026 |
| 174 |  Indodax |
SNX/IDR | $0.2374 | $88.90 | 13:59:24 22/06/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,146.44 | $45.95 | 13:50:01 22/06/2026 |
| 176 | CoinDCX |
SNX/USDT | $0.2407 | $45.76 | 13:57:07 22/06/2026 |
| 177 |  CEX.IO |
SNX/USDT | $0.2414 | $38.86 | 13:57:07 22/06/2026 |
| 178 | KuCoin |
SNX/BTC | $0.2429 | $36.25 | 13:56:53 22/06/2026 |
| 179 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07940 | $35.41 | 11:02:02 22/06/2026 |
| 180 | CEX.IO |
SNX/USD | $0.2404 | $25.72 | 10:00:07 22/06/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $1.01 | $25.38 | 13:10:23 22/06/2026 |
| 182 | CEX.IO |
SNX/USDC | $0.2419 | $23.88 | 13:57:07 22/06/2026 |
| 183 |  SushiSwap (Polygon) |
SNX/WETH | $0.2399 | $23.06 | 08:24:10 22/06/2026 |
| 184 | Bitazza |
SNX/THB | $0.2399 | $22.82 | 14:00:11 22/06/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.2388 | $20.86 | 14:00:09 22/06/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 13:54:07 22/06/2026 |
| 187 | CEX.IO |
SNX/EUR | $0.2421 | $19.21 | 13:57:07 22/06/2026 |
| 188 |  ZebPay |
SNX/INR | $0.2622 | $17.58 | 13:57:10 22/06/2026 |
| 189 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,739.96 | $15.32 | 13:51:53 22/06/2026 |
| 190 |  Independent Reserve |
SNX/AUD | $0.2354 | $14.28 | 14:00:11 22/06/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2407 | $5.82 | 22:48:59 21/06/2026 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $0.2433 | $4.16 | 10:52:50 22/06/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.2375 | $4.02 | 13:57:08 22/06/2026 |
| 194 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2494 | $3.72 | 08:28:27 22/06/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,725.83 | $3.61 | 20:46:03 19/06/2026 |
| 196 | Velodrome Finance |
SNX/SUSD | $0.2424 | $2.87 | 13:04:47 22/06/2026 |
| 197 | Unocoin |
SNX/INR | $0.5182 | $2.23 | 13:54:07 22/06/2026 |
| 198 | OKX |
SNX/USD | $0.2358 | $1.06 | 13:56:23 22/06/2026 |
| 199 |  Giottus |
SNX/INR | $0.3342 | $0.4719 | 14:00:12 22/06/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.2412 | $0.3844 | 13:57:08 22/06/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $1,740.46 | $0.3455 | 13:35:29 22/06/2026 |
| 202 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.1376 | 11:17:50 19/06/2026 |
| 203 |  Poloniex |
SNX/USDT | $0.2437 | $0 | 13:59:53 22/06/2026 |
| 204 | HitBTC |
SNX/BTC | $0.2723 | $0 | 13:57:10 22/06/2026 |
| 205 | HitBTC |
SNX/USDC | $0.3111 | $0 | 13:57:10 22/06/2026 |
| 206 |  Bitstamp by Robinhood |
SNX/EUR | $0.2441 | $0 | 13:59:23 22/06/2026 |
| 207 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 13:59:53 22/06/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.2340 | $0 | 14:00:11 22/06/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2343 | $0 | 14:00:11 22/06/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2412 | $0 | 13:54:11 22/06/2026 |
| 211 |  Bitbns |
SNX/INR | $0.8459 | $0 | 13:48:11 22/06/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2377 | $0 | 14:00:11 22/06/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2414 | $0 | 14:00:10 22/06/2026 |
| 214 |  CoinJar |
SNX/AUD | $0.2490 | $0 | 14:00:51 22/06/2026 |
| 215 | CoinJar |
SNX/GBP | $0.3274 | $0 | 14:00:51 22/06/2026 |
| 216 | CoinJar |
SNX/USD | $0.3215 | $0 | 14:00:51 22/06/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2492 | $0 | 14:00:51 22/06/2026 |
| 218 |  Tokocrypto |
SNX/USDT | $0.2407 | $0 | 13:57:10 22/06/2026 |
| 219 | Giottus |
SNX/USDT | $0.2407 | $0 | 14:00:12 22/06/2026 |
| 220 | Bitazza |
SNX/BTC | $4.53 | $0 | 14:00:11 22/06/2026 |
| 221 |  WOO X |
SNX/USDT | $0.2412 | $0 | 13:57:15 22/06/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2454 | $0 | 14:01:18 22/06/2026 |
| 223 |  Orderly |
SNX/USDC | $0.2402 | $0 | 14:03:17 22/06/2026 |
| 224 |  ADEN |
SNX/USDC | $0.2403 | $0 | 14:03:52 22/06/2026 |
| 225 | ADEN |
SNX/USDT | $0.2409 | $0 | 14:03:52 22/06/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2414 | $0 | 14:00:11 22/06/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 14:03:16 22/06/2026 |
| 228 |  MemeMax |
SNX/USDC | $0.2412 | $0 | 14:03:15 22/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 22/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,389,219 với tỷ giá $0.2412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.