Tiền ảo: 38,299 Sàn giao dịch: 956 Vốn hóa: $2,163,608,178,640 Khối lượng (24h): $64,880,374,195 Thị phần: BTC: 58.3%, ETH: 9.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #270 16:53:00 09/07/2026
Giá Synthetix (SNX)
$0.2255 5.07%
0.000003588 BTC 5,932 VND
Thấp: $0.2132 Cao: $0.2283

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2264 $166,006,569 15:57:17 09/07/2026
2 KTX KTX SNX/USDT $0.2264 $41,426,019 16:00:15 09/07/2026
3 AscendEX AscendEX SNX/USDT $0.2227 $10,643,470 21:33:16 07/07/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,240,678 16:00:15 09/07/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2262 $4,932,751 16:00:16 09/07/2026
6 LBank LBank SNX/USDT $0.2264 $4,443,108 15:57:16 09/07/2026
7 Binance Binance SNX/USDT $0.2267 $2,278,232 15:54:17 09/07/2026
8 OrangeX OrangeX SNX/USDT $0.2268 $2,167,370 15:51:15 09/07/2026
9 AstralX AstralX SNX/USDT $0.2266 $2,065,728 16:00:09 09/07/2026
10 CoinW CoinW SNX/USDT $0.2268 $1,450,220 15:54:18 09/07/2026
11 Ju.com Ju.com SNX/USDT $0.2258 $1,382,739 16:00:16 09/07/2026
12 idax exchange idax exchange SNX/USDT $0.2258 $1,320,353 16:00:18 09/07/2026
13 WHXEX WHXEX SNX/USDT $0.2248 $1,320,313 16:00:16 09/07/2026
14 SunX SunX SNX/USDT $0.2318 $1,176,692 16:03:16 09/07/2026
15 BitDelta BitDelta SNX/USDT $0.2268 $1,100,024 16:00:11 09/07/2026
16 Coinlocally Coinlocally SNX/USDT $0.2258 $946,714 16:00:17 09/07/2026
17 YEX YEX SNX/USDT $0.2248 $941,940 16:00:17 09/07/2026
18 WhiteBIT WhiteBIT SNX/USDT $0.2276 $881,728 15:57:15 09/07/2026
19 BTSE BTSE SNX/USDT $0.2270 $865,161 15:57:15 09/07/2026
20 KuCoin KuCoin SNX/USDT $0.2264 $857,813 15:57:19 09/07/2026
21 B2Z Exchange B2Z Exchange SNX/USD $0.2264 $832,046 16:00:15 09/07/2026
22 BITmarkets BITmarkets SNX/USDT $0.2263 $831,659 16:00:15 09/07/2026
23 BiFinance BiFinance SNX/USDT $0.2268 $818,478 15:57:08 09/07/2026
24 BVOX BVOX SNX/USDT $0.2268 $756,721 15:57:15 09/07/2026
25 CRMClick CRMClick SNX/USDT $0.2262 $658,353 16:00:12 09/07/2026
26 HTX HTX SNX/USDT $0.2260 $658,320 15:59:55 09/07/2026
27 Deepcoin Deepcoin SNX/USDT $0.2265 $583,384 15:57:15 09/07/2026
28 CoinChief CoinChief SNX/USDT $0.2278 $479,928 15:57:08 09/07/2026
29 Bybit Bybit SNX/USDT $0.2270 $442,034 15:54:16 09/07/2026
30 BITmarkets BITmarkets SNX/USD $0.2270 $421,320 16:00:11 09/07/2026
31 B2Z Exchange B2Z Exchange SNX/USD $0.2270 $421,316 16:00:09 09/07/2026
32 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,109 16:00:17 09/07/2026
33 Binance Binance SNX/USDT $0.2268 $373,851 15:56:54 09/07/2026
34 BiKing BiKing SNX/USDT $0.2278 $364,689 15:54:12 09/07/2026
35 Phemex Phemex SNX/USDT $0.2288 $361,378 15:57:08 09/07/2026
36 BitradeX BitradeX SNX/USDT $0.2258 $339,100 15:57:08 09/07/2026
37 Paribu Paribu SNX/TRY $0.2266 $332,019 16:02:53 09/07/2026
38 P2B P2B SNX/USDT $0.2258 $327,529 15:45:09 09/07/2026
39 Hotcoin Hotcoin SNX/USDT $0.2265 $326,547 15:57:25 09/07/2026
40 WhiteBIT WhiteBIT SNX/USDT $0.2258 $304,160 15:57:08 09/07/2026
41 Bitazza Bitazza SNX/USDT $0.2268 $258,343 16:00:09 09/07/2026
42 Bitcastle Bitcastle SNX/USDT $0.2268 $257,850 16:00:17 09/07/2026
43 KuCoin KuCoin SNX/USDT $0.2258 $251,127 15:59:23 09/07/2026
44 BlockFin BlockFin SNX/USDT $0.2278 $234,394 16:00:07 09/07/2026
45 MEXC MEXC SNX/USDT $0.2263 $227,757 15:57:16 09/07/2026
46 Bitbaby Bitbaby SNX/USDT $0.2261 $202,176 16:00:16 09/07/2026
47 BTCC BTCC SNX/USDT $0.2278 $182,242 15:57:07 09/07/2026
48 Hyperliquid Hyperliquid SNX/USDC $0.2265 $181,444 15:57:26 09/07/2026
49 Bitunix Bitunix SNX/USDT $0.2266 $164,240 15:57:15 09/07/2026
50 Gems Trade Gems Trade SNX/USDT $0.2236 $163,931 09:09:09 07/07/2026
51 Cofinex Cofinex SNX/USDT $0.2261 $157,269 16:00:17 09/07/2026
52 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2264 $154,666 15:59:23 09/07/2026
53 Binance Binance SNX/TRY $0.2266 $154,443 15:56:54 09/07/2026
54 Bitrue Bitrue SNX/USDT $0.2265 $153,591 15:57:17 09/07/2026
55 SuperEx SuperEx SNX/USDT $0.2276 $146,907 16:00:10 09/07/2026
56 Bitbase Bitbase SNX/USDT $0.2269 $144,535 15:51:16 09/07/2026
57 CoinW CoinW SNX/USDT $0.2268 $144,256 15:57:07 09/07/2026
58 BloFin BloFin SNX/USDT $0.2268 $139,622 15:54:12 09/07/2026
59 BVOX BVOX SNX/USDT $0.2268 $137,547 15:57:07 09/07/2026
60 Coinlocally Coinlocally SNX/USDT $0.2264 $137,382 16:00:11 09/07/2026
61 AscendEX AscendEX SNX/USDT $0.2228 $132,687 21:33:15 07/07/2026
62 Zoomex Zoomex SNX/USDT $0.2265 $132,646 15:57:24 09/07/2026
63 BlockFin BlockFin SNX/USDT $0.2259 $115,207 16:00:15 09/07/2026
64 CEEX exchange CEEX exchange SNX/USDT $0.2258 $102,850 16:00:10 09/07/2026
65 LBank LBank SNX/USDT $0.2266 $99,622.41 15:57:10 09/07/2026
66 CoinTR CoinTR SNX/TRY $0.2278 $98,107.89 15:57:09 09/07/2026
67 P2B P2B SNX/USD $0.2260 $96,331.21 15:45:09 09/07/2026
68 Biconomy.com Biconomy.com SNX/USDC $0.2274 $95,154.45 15:57:12 09/07/2026
69 Bybit Bybit SNX/USDT $0.2275 $89,127.38 15:54:12 09/07/2026
70 Bitunix Bitunix SNX/USDT $0.2258 $82,065.91 15:57:09 09/07/2026
71 Ourbit Ourbit SNX/USDT $0.2270 $79,564.79 15:57:09 09/07/2026
72 BYDFi BYDFi SNX/USDT $0.2258 $79,561.84 16:00:08 09/07/2026
73 BitTap BitTap SNX/USDT $0.2268 $77,670.28 16:00:17 09/07/2026
74 Binance TR Binance TR SNX/TRY $0.2266 $77,083.11 15:57:09 09/07/2026
75 XT.COM XT.COM SNX/USDT $0.2268 $75,532.85 15:57:10 09/07/2026
76 Azbit Azbit SNX/BTC $0.2109 $73,939.34 11:18:10 09/07/2026
77 BitGW Exchange BitGW Exchange SNX/USDT $0.2269 $72,476.96 15:57:19 09/07/2026
78 Phemex Phemex SNX/USDT $0.2258 $65,648.36 15:57:16 09/07/2026
79 Gate Gate SNX/USDT $0.2260 $65,624.50 15:54:20 09/07/2026
80 Azbit Azbit SNX/USDT $0.2188 $65,231.12 11:18:10 09/07/2026
81 OKX OKX SNX/USDT $0.2272 $64,981.37 15:56:24 09/07/2026
82 XXKK XXKK SNX/USDT $0.2263 $63,657.98 16:00:11 09/07/2026
83 MEXC MEXC SNX/USDT $0.2272 $61,654.67 15:51:07 09/07/2026
84 Bitcastle Bitcastle SNX/USDT $0.2258 $58,707.36 16:00:11 09/07/2026
85 Pionex Pionex SNX/USDT $0.2268 $57,798.76 15:57:09 09/07/2026
86 MEXC MEXC SNX/USDC $0.2266 $54,175.19 15:57:07 09/07/2026
87 CoinTR CoinTR SNX/USDT $0.2278 $52,550.99 15:57:09 09/07/2026
88 Tapbit Tapbit SNX/USDT $0.2258 $51,572.66 15:57:09 09/07/2026
89 Picol Picol SNX/USDT $0.2268 $51,065.50 16:00:08 09/07/2026
90 AlphaX AlphaX SNX/USDT $0.2260 $48,840.77 16:00:16 09/07/2026
91 Bitvavo Bitvavo SNX/EUR $0.2266 $48,608.54 15:57:11 09/07/2026
92 BingX BingX SNX/USDT $0.2268 $38,290.45 15:57:07 09/07/2026
93 DigiFinex DigiFinex SNX/USDT $0.2258 $36,976.38 15:57:07 09/07/2026
94 Coinbase Exchange Coinbase Exchange SNX/USD $0.2270 $36,912.89 15:56:30 09/07/2026
95 XBO.com XBO.com SNX/USDT $0.2266 $31,411.81 16:00:08 09/07/2026
96 Binance Binance SNX/USDC $0.2270 $30,849.21 15:53:42 09/07/2026
97 x.me Exchange x.me Exchange SNX/USDT $0.2268 $28,273.75 16:00:10 09/07/2026
98 Bitget Bitget SNX/USDT $0.2269 $26,898.58 15:54:08 09/07/2026
99 LeveX LeveX SNX/USDT $0.2259 $26,873.22 16:00:15 09/07/2026
100 KCEX KCEX SNX/USDT $0.2278 $25,608.25 15:57:09 09/07/2026
101 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2274 $25,580.37 15:59:23 09/07/2026
102 Gate Gate SNX/USDT $0.2275 $23,230.94 15:56:24 09/07/2026
103 AEGET AEGET SNX/USDT $0.2278 $20,803.49 16:00:12 09/07/2026
104 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,377.22 16:00:08 09/07/2026
105 GroveX GroveX SNX/USDT $0.2268 $19,973.39 16:00:08 09/07/2026
106 B2Z Exchange B2Z Exchange SNX/USDT $0.2269 $19,607.34 16:00:09 09/07/2026
107 BITmarkets BITmarkets SNX/USDT $0.2270 $19,603.39 16:00:11 09/07/2026
108 BTSE BTSE SNX/USDT $0.2275 $19,574.32 15:57:10 09/07/2026
109 KuCoin KuCoin SNX/ETH $0.2266 $18,450.36 15:59:23 09/07/2026
110 Bitbaby Bitbaby SNX/USDT $0.2278 $18,061.51 16:00:07 09/07/2026
111 ICRYPEX ICRYPEX SNX/USDT $0.2308 $16,111.56 16:00:13 09/07/2026
112 EasiCoin EasiCoin SNX/USDT $0.2258 $15,540.02 16:00:10 09/07/2026
113 Kraken Kraken SNX/USD $0.2261 $14,473.05 15:59:54 09/07/2026
114 Coinstore Coinstore SNX/USDT $0.2268 $14,210.49 15:45:08 09/07/2026
115 BloFin BloFin SNX/USDT $0.2256 $14,045.05 16:00:25 09/07/2026
116 Everything.inc Everything.inc SNX/USDT $0.2272 $13,214.99 15:57:08 09/07/2026
117 BitKan BitKan SNX/USDT $0.2269 $10,704.35 16:00:10 09/07/2026
118 CoinEx CoinEx SNX/USDT $0.2259 $10,700.90 15:59:53 09/07/2026
119 Pionex Pionex SNX/USDT $0.2263 $10,216.46 15:57:15 09/07/2026
120 LeveX LeveX SNX/USDT $0.2258 $9,627.88 16:00:11 09/07/2026
121 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,753.75 $8,939.84 15:46:35 09/07/2026
122 Kraken Kraken SNX/EUR $0.2264 $8,804.76 15:59:24 09/07/2026
123 Bit2Me Bit2Me SNX/EUR $0.2264 $8,386.40 16:00:07 09/07/2026
124 Bitso Bitso SNX/USD $0.2249 $8,055.00 15:59:53 09/07/2026
125 Bithumb Bithumb SNX/KRW $0.2182 $7,388.78 15:59:54 09/07/2026
126 Hibt Hibt SNX/USDT $0.2272 $6,499.98 15:54:08 09/07/2026
127 Kanga Exchange Kanga Exchange SNX/USDT $0.2258 $5,873.17 16:00:08 09/07/2026
128 LATOKEN LATOKEN SNX/USDT $0.2213 $5,834.39 15:57:11 09/07/2026
129 Dzengi.com Dzengi.com SNX/USD $0.2150 $5,437.15 16:00:07 09/07/2026
130 PointPay PointPay SNX/USDT $0.2273 $5,285.85 15:48:10 09/07/2026
131 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2263 $4,645.80 15:56:59 09/07/2026
132 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $4,537.78 15:44:01 09/07/2026
133 MEXC MEXC SNX/ETH $0.2268 $4,492.74 15:57:07 09/07/2026
134 BYDFi BYDFi SNX/USDT $0.2261 $4,442.87 16:00:15 09/07/2026
135 Bitlo Bitlo SNX/TRY $0.2272 $4,083.73 16:00:10 09/07/2026
136 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,748.37 $3,745.17 15:53:29 09/07/2026
137 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.80 16:00:15 09/07/2026
138 Niza.io Niza.io SNX/USD $0.2261 $3,490.59 16:00:07 09/07/2026
139 Uniswap v2 Uniswap v2 SNX/WETH $0.2257 $3,041.12 15:53:35 09/07/2026
140 HitBTC HitBTC SNX/USDT $0.2265 $2,968.45 16:00:19 09/07/2026
141 FMFW.io FMFW.io SNX/USDT $0.2265 $2,968.45 16:00:11 09/07/2026
142 Gleec BTC Gleec BTC SNX/USDT $0.2265 $2,968.35 16:00:10 09/07/2026
143 KuCoin KuCoin SNX/BTC $0.2262 $2,615.55 15:59:23 09/07/2026
144 Niza.io Niza.io SNX/EUR $0.2264 $2,137.87 16:00:07 09/07/2026
145 Koinpark Koinpark SNX/USDT $0.2268 $1,976.31 16:00:07 09/07/2026
146 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2267 $1,639.66 15:56:59 09/07/2026
147 B2Z Exchange B2Z Exchange SNX/USDC $0.2260 $1,620.69 16:00:09 09/07/2026
148 BITmarkets BITmarkets SNX/USDC $0.2261 $1,620.43 16:00:11 09/07/2026
149 Bitcoiva Bitcoiva SNX/USDT $0.2268 $1,144.64 16:00:09 09/07/2026
150 OKX OKX SNX/USDC $0.2260 $1,047.35 15:56:53 09/07/2026
151 Aster Aster SNX/USDT $0.2208 $1,017.04 15:54:15 09/07/2026
152 CoinDCX CoinDCX SNX/INR $0.2311 $983.41 15:54:11 09/07/2026
153 WEEX WEEX SNX/USDT $0.2268 $966.11 15:57:08 09/07/2026
154 Bitazza Bitazza SNX/THB $0.2252 $897.71 16:00:09 09/07/2026
155 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2256 $889.51 15:47:23 09/07/2026
156 Binance TH Binance TH SNX/USDT $0.2268 $880.73 15:57:08 09/07/2026
157 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9986 $710.86 15:42:43 09/07/2026
158 Flipster Flipster SNX/USDT $0.2260 $695.76 16:00:15 09/07/2026
159 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2264 $665.28 15:57:08 09/07/2026
160 PrimeXBT PrimeXBT SNX/USDT $0.2268 $649.73 16:03:16 09/07/2026
161 CEX.IO CEX.IO SNX/USDT $0.2262 $473.36 16:00:07 09/07/2026
162 Bitrue Bitrue SNX/USDT $0.2268 $419.55 15:57:07 09/07/2026
163 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07646 $387.27 15:42:23 09/07/2026
164 Coins.ph Coins.ph SNX/PHP $0.5974 $362.87 16:00:09 09/07/2026
165 TRIV TRIV SNX/IDR $0.2265 $307.56 16:01:24 09/07/2026
166 TRIV TRIV SNX/USDT $0.2258 $306.57 16:01:24 09/07/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2260 $294.60 15:44:47 09/07/2026
168 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9997 $236.24 15:42:43 09/07/2026
169 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,177.66 $227.93 15:42:21 09/07/2026
170 OKX OKX SNX/EUR $0.2273 $213.37 15:56:53 09/07/2026
171 Upbit Upbit SNX/BTC $0.2200 $181.11 15:56:53 09/07/2026
172 Indodax Indodax SNX/IDR $0.2210 $176.83 16:02:25 09/07/2026
173 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2203 $159.32 15:57:08 09/07/2026
174 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2582 $150.93 16:00:11 09/07/2026
175 OKX OKX SNX/USD $0.2136 $134.11 15:56:24 09/07/2026
176 Bitkub Bitkub SNX/THB $0.2211 $111.62 15:57:07 09/07/2026
177 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2227 $76.04 15:46:36 09/07/2026
178 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,752.22 $74.63 15:59:31 09/07/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2371 $71.79 15:59:53 09/07/2026
180 CoinDCX CoinDCX SNX/USDT $0.2278 $70.66 15:54:11 09/07/2026
181 MemeMax MemeMax SNX/USDC $0.2251 $65.44 16:03:15 09/07/2026
182 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2250 $54.61 15:42:19 09/07/2026
183 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07646 $49.76 15:42:19 09/07/2026
184 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $44.89 15:42:43 09/07/2026
185 Foxbit Foxbit SNX/BRL $0.2262 $43.74 16:00:10 09/07/2026
186 CEX.IO CEX.IO SNX/USD $0.2267 $35.18 16:00:07 09/07/2026
187 Bancor Network Bancor Network SNX/BNT $0.2202 $30.36 15:57:09 09/07/2026
188 CEX.IO CEX.IO SNX/EUR $0.2267 $27.78 16:00:07 09/07/2026
189 Coinone Coinone SNX/KRW $0.2334 $27.73 15:59:53 09/07/2026
190 GOPAX GOPAX SNX/KRW $0.2069 $26.54 16:00:12 09/07/2026
191 CEX.IO CEX.IO SNX/USDC $0.2266 $25.89 16:00:07 09/07/2026
192 Unocoin Unocoin SNX/USDT $2.37 $19.98 16:00:12 09/07/2026
193 Young Platform Young Platform SNX/EUR $0.2265 $15.54 16:00:09 09/07/2026
194 ShibaSwap ShibaSwap SNX/WETH $0.2233 $11.85 15:42:23 09/07/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,754.13 $8.27 15:42:20 09/07/2026
196 ZebPay ZebPay SNX/INR $0.2415 $7.06 15:57:10 09/07/2026
197 Poloniex Poloniex SNX/USDT $0.2188 $5.99 15:59:23 09/07/2026
198 Tokocrypto Tokocrypto SNX/USDT $0.2268 $5.63 15:57:08 09/07/2026
199 Unocoin Unocoin SNX/INR $0.5137 $2.21 16:00:12 09/07/2026
200 Deepcoin Deepcoin SNX/USDT $0.2273 $1.31 15:57:08 09/07/2026
201 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $1.00 13:35:46 09/07/2026
202 Velodrome Finance Velodrome Finance WETH/SNX $1,750.46 $0.6664 15:42:51 09/07/2026
203 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2180 $0.4400 04:48:20 09/07/2026
204 HitBTC HitBTC SNX/BTC $0.2356 $0 16:00:19 09/07/2026
205 HitBTC HitBTC SNX/USDC $0.2252 $0 16:00:19 09/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 15:59:23 09/07/2026
207 Independent Reserve Independent Reserve SNX/AUD $0.2647 $0 16:00:09 09/07/2026
208 Independent Reserve Independent Reserve SNX/NZD $0.2684 $0 16:00:09 09/07/2026
209 Independent Reserve Independent Reserve SNX/USD $0.2658 $0 16:00:09 09/07/2026
210 Korbit Korbit SNX/KRW $0.2123 $0 15:57:10 09/07/2026
211 Bitbns Bitbns SNX/INR $0.8388 $0 15:57:08 09/07/2026
212 WazirX WazirX SNX/USDT $0.2278 $0 16:00:11 09/07/2026
213 Coinmetro Coinmetro SNX/USDT $0.2997 $0 16:00:11 09/07/2026
214 CoinJar CoinJar SNX/AUD $0.2398 $0 16:00:29 09/07/2026
215 CoinJar CoinJar SNX/GBP $0.3324 $0 16:00:29 09/07/2026
216 CoinJar CoinJar SNX/USD $0.2496 $0 16:00:29 09/07/2026
217 CoinJar CoinJar SNX/USDC $0.2326 $0 16:00:29 09/07/2026
218 Giottus Giottus SNX/INR $0.2411 $0 15:06:08 09/07/2026
219 Giottus Giottus SNX/USDT $0.2218 $0 15:06:08 09/07/2026
220 Bitazza Bitazza SNX/BTC $4.46 $0 16:00:09 09/07/2026
221 WOO X WOO X SNX/USDT $0.2260 $0 16:00:15 09/07/2026
222 dYdX v4 dYdX v4 SNX/USD $0.2537 $0 16:04:21 09/07/2026
223 ADEN ADEN SNX/USDT $0.2264 $0 16:03:52 09/07/2026
224 Gate US Gate US SNX/USDT $0.2265 $0 16:00:11 09/07/2026
225 Extended Extended SNX/USD $0.2438 $0 16:03:16 09/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 09/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,006,569 với tỷ giá $0.2264.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá