Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,364,877,830,747 Khối lượng (24h): $209,652,474,108 Thị phần: BTC: 58.5%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #185 20:28:00 05/02/2026
Giá Synthetix (SNX)
$0.3093 -6.76%
0.000004472 BTC 8,252 VND
Thấp: $0.3085 Cao: $0.3363

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3104 $369,000,109 19:57:25 05/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3094 $117,464,923 20:00:15 05/02/2026
3 KTX KTX SNX/USDT $0.3094 $81,074,557 20:00:15 05/02/2026
4 Darkex Exchange Darkex Exchange SNX/USDT $0.3094 $34,308,766 20:00:17 05/02/2026
5 BTDUex BTDUex SNX/USDT $0.3109 $27,954,722 20:00:09 05/02/2026
6 AscendEX AscendEX SNX/USDT $0.3094 $20,213,874 19:54:15 05/02/2026
7 BitTap BitTap SNX/USDT $0.3096 $18,466,857 20:00:17 05/02/2026
8 Binance Binance SNX/USDT $0.3104 $17,280,777 19:54:16 05/02/2026
9 OrangeX OrangeX SNX/USDT $0.3104 $13,625,138 19:57:15 05/02/2026
10 Ju.com Ju.com SNX/USDT $0.3104 $10,331,873 20:00:19 05/02/2026
11 OKX OKX SNX/USDT $0.3111 $10,308,915 19:56:00 05/02/2026
12 Bitcastle Bitcastle SNX/USDT $0.3104 $9,896,424 20:00:18 05/02/2026
13 Batonex Batonex SNX/USDT $0.3104 $9,263,142 20:00:16 05/02/2026
14 Koinbay Koinbay SNX/USDT $2.05 $8,232,557 20:00:15 05/02/2026
15 WhiteBIT WhiteBIT SNX/USDT $0.3093 $7,575,571 19:54:15 05/02/2026
16 CoinW CoinW SNX/USDT $0.3104 $7,159,426 19:57:16 05/02/2026
17 NovaEx NovaEx SNX/USDT $0.3094 $6,520,181 20:00:18 05/02/2026
18 OKX OKX SNX/USDT $0.3105 $6,408,518 19:56:24 05/02/2026
19 Gems Trade Gems Trade SNX/USDT $0.3106 $6,407,040 19:54:14 05/02/2026
20 BVOX BVOX SNX/USDT $0.3104 $5,659,597 19:57:15 05/02/2026
21 Hotcoin Hotcoin SNX/USDT $0.3104 $4,392,750 19:57:18 05/02/2026
22 AstralX AstralX SNX/USDT $0.3107 $4,109,428 20:00:10 05/02/2026
23 Kraken Kraken SNX/USD $0.3106 $3,865,422 19:59:54 05/02/2026
24 YEX YEX SNX/USDT $0.3104 $3,776,057 19:57:16 05/02/2026
25 Bybit Bybit SNX/USDT $0.3099 $3,590,844 19:54:16 05/02/2026
26 Coinlocally Coinlocally SNX/USDT $0.3094 $3,541,320 20:00:17 05/02/2026
27 Bybit Bybit SNX/USDT $0.3105 $2,746,241 19:54:11 05/02/2026
28 Deepcoin Deepcoin SNX/USDT $0.3104 $2,601,958 19:57:15 05/02/2026
29 Toobit Toobit SNX/USDT $0.3114 $2,597,101 19:57:16 05/02/2026
30 BiKing BiKing SNX/USDT $0.3104 $2,523,498 20:00:11 05/02/2026
31 Binance Binance SNX/USDT $0.3114 $2,521,800 19:56:54 05/02/2026
32 CZR Exchange CZR Exchange SNX/USDT $0.3445 $2,421,712 08:51:16 04/02/2026
33 Gate Gate SNX/USDT $0.3111 $1,967,906 19:56:54 05/02/2026
34 Zedxion Exchange Zedxion Exchange SNX/USDT $0.3864 $1,962,409 01:24:17 31/01/2026
35 WHXEX WHXEX SNX/USDT $0.3094 $1,794,675 20:00:15 05/02/2026
36 CoinW CoinW SNX/USDT $0.3115 $1,588,958 19:57:07 05/02/2026
37 Ourbit Ourbit SNX/USDT $0.3104 $1,412,693 19:57:16 05/02/2026
38 Phemex Phemex SNX/USDT $0.3104 $1,299,068 19:57:16 05/02/2026
39 OneBullEx OneBullEx SNX/USDT $0.3104 $1,281,981 20:03:33 05/02/2026
40 BTCC BTCC SNX/USDT $0.3115 $1,217,254 19:57:16 05/02/2026
41 BTSE BTSE SNX/USDT $0.3114 $1,187,815 19:57:15 05/02/2026
42 B2Z Exchange B2Z Exchange SNX/USD $0.3097 $1,163,505 20:00:15 05/02/2026
43 BITmarkets BITmarkets SNX/USDT $0.3094 $1,162,438 20:00:16 05/02/2026
44 HTX HTX SNX/USDT $0.3115 $1,136,012 19:59:54 05/02/2026
45 CRMClick CRMClick SNX/USDT $0.3115 $1,135,566 20:00:13 05/02/2026
46 BVOX BVOX SNX/USDT $0.3115 $1,131,820 19:57:07 05/02/2026
47 Aivora Exchange Aivora Exchange SNX/USDT $0.3114 $1,091,171 20:00:16 05/02/2026
48 Zoomex Zoomex SNX/USDT $0.3110 $1,078,164 19:57:15 05/02/2026
49 BitbabyExchange BitbabyExchange SNX/USDT $0.3104 $1,073,162 20:00:16 05/02/2026
50 Niza.io Niza.io SNX/USD $0.3106 $1,003,448 20:00:14 05/02/2026
51 SunX SunX SNX/USDT $0.3108 $984,414 20:03:17 05/02/2026
52 Bitget Bitget SNX/USDT $0.3095 $929,645 19:54:16 05/02/2026
53 Cofinex Cofinex SNX/USDT $0.3100 $929,596 19:57:17 05/02/2026
54 BlockFin BlockFin SNX/USDT $0.3124 $886,413 20:00:07 05/02/2026
55 Bitrue Bitrue SNX/USDT $0.3108 $857,343 19:57:16 05/02/2026
56 Paribu Paribu SNX/TRY $0.3111 $835,505 20:02:30 05/02/2026
57 WhiteBIT WhiteBIT SNX/USDT $0.3115 $827,136 19:57:07 05/02/2026
58 DigiFinex DigiFinex SNX/USDT $0.3105 $765,776 19:54:07 05/02/2026
59 Bitunix Bitunix SNX/USDT $0.3114 $762,756 19:57:15 05/02/2026
60 Phemex Phemex SNX/USDT $0.3115 $751,049 19:57:12 05/02/2026
61 BITmarkets BITmarkets SNX/USD $0.3100 $646,524 20:00:12 05/02/2026
62 B2Z Exchange B2Z Exchange SNX/USD $0.3100 $646,352 20:00:11 05/02/2026
63 Hibt Hibt SNX/USDT $0.3114 $639,135 19:57:10 05/02/2026
64 LBank LBank SNX/USDT $0.3114 $531,346 19:57:13 05/02/2026
65 BYDFi BYDFi SNX/USDT $0.3115 $517,526 19:57:07 05/02/2026
66 BiFinance BiFinance SNX/USDT $0.3114 $509,373 19:57:14 05/02/2026
67 Darkex Exchange Darkex Exchange SNX/USDT $0.3104 $505,918 20:00:12 05/02/2026
68 XT.COM XT.COM SNX/USDT $0.3115 $504,567 19:57:08 05/02/2026
69 BingX BingX SNX/USDT $0.3125 $503,417 19:57:07 05/02/2026
70 GroveX GroveX SNX/USDT $0.3114 $502,606 20:00:13 05/02/2026
71 MEXC MEXC SNX/USDT $0.3116 $485,676 19:57:09 05/02/2026
72 ONUS Pro ONUS Pro SNX/VNDC $0.3104 $441,033 20:00:16 05/02/2026
73 KuCoin KuCoin SNX/USDT $0.3114 $440,640 19:54:19 05/02/2026
74 Bitunix Bitunix SNX/USDT $0.3115 $421,937 19:57:10 05/02/2026
75 Bitvavo Bitvavo SNX/EUR $0.3114 $409,211 19:57:08 05/02/2026
76 Coinbase Exchange Coinbase Exchange SNX/USD $0.3090 $395,003 19:56:29 05/02/2026
77 Hyperliquid Hyperliquid SNX/USD $0.3105 $393,850 19:54:26 05/02/2026
78 XXKK XXKK SNX/USDT $0.3105 $388,498 20:00:11 05/02/2026
79 BloFin BloFin SNX/USDT $0.3416 $386,591 13:57:07 04/02/2026
80 BitradeX BitradeX SNX/USDT $0.3104 $385,763 20:00:11 05/02/2026
81 Pionex Pionex SNX/USDT $0.3124 $382,803 19:57:08 05/02/2026
82 BitKan BitKan SNX/USDT $0.3112 $374,229 20:00:13 05/02/2026
83 Bitcastle Bitcastle SNX/USDT $0.3104 $369,667 20:00:13 05/02/2026
84 Azbit Azbit SNX/USDT $0.3115 $341,268 19:57:07 05/02/2026
85 Picol Picol SNX/USDT $0.3114 $337,859 20:00:08 05/02/2026
86 P2B P2B SNX/USDT $0.3114 $323,966 19:54:11 05/02/2026
87 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3109 $316,397 20:00:16 05/02/2026
88 Bibox Bibox SNX/USDT $0.5897 $297,507 20:00:13 05/02/2026
89 Gate Gate SNX/USDT $0.3101 $294,350 19:54:18 05/02/2026
90 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3116 $267,744 19:54:53 05/02/2026
91 BTCC BTCC SNX/USDT $0.3104 $253,505 19:57:12 05/02/2026
92 Ourbit Ourbit SNX/USDT $0.3121 $252,494 19:42:11 05/02/2026
93 Coinlocally Coinlocally SNX/USDT $0.3108 $251,133 20:00:11 05/02/2026
94 Bitcoiva Bitcoiva SNX/USDT $0.3104 $243,461 20:00:09 05/02/2026
95 Extended Extended SNX/USD $0.3121 $233,801 20:03:16 05/02/2026
96 Bitazza Bitazza SNX/USDT $0.3124 $217,506 20:00:12 05/02/2026
97 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3104 $209,330 20:00:10 05/02/2026
98 KCEX KCEX SNX/USDT $0.3115 $207,643 19:57:07 05/02/2026
99 CoinChief CoinChief SNX/USDT $0.3114 $186,019 20:00:11 05/02/2026
100 Binance Binance SNX/TRY $0.3101 $175,879 19:56:42 05/02/2026
101 Bit2Me Bit2Me SNX/EUR $0.3114 $173,787 20:00:08 05/02/2026
102 Kraken Kraken SNX/EUR $0.3117 $173,129 19:59:54 05/02/2026
103 Dex-Trade Dex-Trade SNX/USDT $0.3105 $170,314 19:54:08 05/02/2026
104 Tapbit Tapbit SNX/USDT $0.3115 $166,731 19:57:07 05/02/2026
105 VOOX Exchange VOOX Exchange SNX/USDT $0.3114 $158,831 20:00:12 05/02/2026
106 CEEX exchange CEEX exchange SNX/USDT $0.3104 $153,310 20:00:10 05/02/2026
107 SuperEx SuperEx SNX/USDT $0.3097 $150,806 20:00:13 05/02/2026
108 PrimeXBT PrimeXBT SNX/USDT $0.3104 $149,369 20:03:16 05/02/2026
109 BTSE BTSE SNX/USDT $0.3108 $139,756 19:57:07 05/02/2026
110 BITmarkets BITmarkets SNX/USDT $0.3104 $136,924 20:00:12 05/02/2026
111 B2Z Exchange B2Z Exchange SNX/USDT $0.3104 $136,859 20:00:11 05/02/2026
112 BitbabyExchange BitbabyExchange SNX/USDT $0.3114 $135,152 20:00:08 05/02/2026
113 AscendEX AscendEX SNX/USDT $0.3125 $134,139 19:54:10 05/02/2026
114 Aivora Exchange Aivora Exchange SNX/USDT $0.3104 $124,973 20:00:12 05/02/2026
115 Qmall Exchange Qmall Exchange SNX/USDT $0.3105 $121,185 19:57:07 05/02/2026
116 BlockFin BlockFin SNX/USDT $0.3104 $104,914 20:00:15 05/02/2026
117 Azbit Azbit SNX/BTC $0.3053 $101,771 19:57:07 05/02/2026
118 Coinstore Coinstore SNX/USDT $0.3115 $100,112 19:57:07 05/02/2026
119 LeveX LeveX SNX/USDT $0.3094 $98,718.94 20:00:16 05/02/2026
120 P2B P2B SNX/USD $0.3120 $97,985.23 19:54:11 05/02/2026
121 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3114 $96,547.16 19:56:29 05/02/2026
122 Binance Binance SNX/USDC $0.3119 $90,091.14 19:56:42 05/02/2026
123 PointPay PointPay SNX/USDT $0.3115 $86,377.97 19:57:07 05/02/2026
124 Bithumb Bithumb SNX/KRW $0.3118 $85,625.06 19:59:54 05/02/2026
125 KuCoin KuCoin SNX/USDT $0.3115 $83,952.97 19:55:53 05/02/2026
126 MEXC MEXC SNX/ETH $0.3119 $79,288.40 19:57:09 05/02/2026
127 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,045.18 $73,353.29 19:55:27 05/02/2026
128 CRMClick CRMClick SNX/USDT $0.3099 $69,526.76 20:00:15 05/02/2026
129 HTX HTX SNX/USDT $0.3102 $69,358.80 19:48:24 05/02/2026
130 Bitget Bitget SNX/USDT $0.3114 $61,762.99 19:54:12 05/02/2026
131 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,056.57 $56,980.47 18:23:59 05/02/2026
132 MEXC MEXC SNX/USDC $0.3108 $54,203.17 19:54:08 05/02/2026
133 Niza.io Niza.io SNX/EUR $0.3116 $44,632.31 20:00:14 05/02/2026
134 ICRYPEX ICRYPEX SNX/USDT $0.3144 $44,552.77 20:00:07 05/02/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6354 $44,185.00 18:23:59 05/02/2026
136 Binance TR Binance TR SNX/TRY $0.3101 $42,836.52 19:57:08 05/02/2026
137 BloFin BloFin SNX/USDT $0.3104 $41,154.42 19:57:16 05/02/2026
138 BitDelta BitDelta SNX/USDT $0.3114 $39,974.64 20:00:11 05/02/2026
139 Coincall Coincall SNX/USD $0.3096 $35,772.73 20:03:16 05/02/2026
140 FMFW.io FMFW.io SNX/USDT $0.3096 $33,838.18 19:57:08 05/02/2026
141 Gleec BTC Gleec BTC SNX/USDT $0.3100 $33,829.64 20:00:10 05/02/2026
142 HitBTC HitBTC SNX/USDT $0.3100 $33,827.74 20:00:13 05/02/2026
143 BitStorage BitStorage SNX/USDT $0.3104 $29,178.22 20:00:18 05/02/2026
144 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3119 $26,297.18 19:54:53 05/02/2026
145 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3122 $26,295.69 19:56:59 05/02/2026
146 Dzengi.com Dzengi.com SNX/USD $0.3080 $21,433.20 20:00:07 05/02/2026
147 Bitso Bitso SNX/USD $0.3102 $20,889.50 19:59:53 05/02/2026
148 BYDFi BYDFi SNX/USDT $0.3099 $19,940.73 20:00:15 05/02/2026
149 Kanga Exchange Kanga Exchange SNX/USDT $0.3105 $19,401.73 19:57:07 05/02/2026
150 CoinEx CoinEx SNX/USDT $0.3104 $18,658.82 19:59:53 05/02/2026
151 Uniswap v2 Uniswap v2 SNX/WETH $0.3100 $18,642.07 18:39:23 05/02/2026
152 Pionex Pionex SNX/USDT $0.3114 $16,994.63 19:57:16 05/02/2026
153 LeveX LeveX SNX/USDT $0.3104 $14,636.69 20:00:12 05/02/2026
154 LATOKEN LATOKEN SNX/USDT $0.9188 $14,530.20 19:54:07 05/02/2026
155 B2Z Exchange B2Z Exchange SNX/USDC $0.3100 $13,207.78 20:00:11 05/02/2026
156 BITmarkets BITmarkets SNX/USDC $0.3107 $13,179.66 20:00:12 05/02/2026
157 SmarDex SmarDex SNX/USDT $0.3222 $12,988.51 15:45:09 05/02/2026
158 Koinpark Koinpark SNX/USDT $0.3114 $12,177.54 20:00:12 05/02/2026
159 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9997 $9,600.89 19:55:15 05/02/2026
160 Upbit Upbit SNX/BTC $0.3073 $8,666.83 19:56:53 05/02/2026
161 XBO.com XBO.com SNX/USDT $0.3114 $7,804.01 20:00:13 05/02/2026
162 CoinUp.io CoinUp.io SNX/USDT $0.3104 $7,082.22 19:51:08 05/02/2026
163 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3116 $6,108.93 19:57:07 05/02/2026
164 CEX.IO CEX.IO SNX/USDT $0.3109 $5,502.04 19:54:10 05/02/2026
165 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $4,880.30 19:55:15 05/02/2026
166 Aster Aster SNX/USDT $0.3214 $4,210.89 19:54:15 05/02/2026
167 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3113 $3,852.02 19:57:18 05/02/2026
168 WEEX WEEX SNX/USDT $0.3115 $3,646.29 19:57:08 05/02/2026
169 Bitlo Bitlo SNX/TRY $0.3119 $3,177.70 20:00:11 05/02/2026
170 Bitrue Bitrue SNX/USDT $0.3114 $2,844.95 19:57:10 05/02/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3084 $2,616.84 17:10:11 05/02/2026
172 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3124 $2,114.32 19:57:07 05/02/2026
173 Bitkub Bitkub SNX/THB $0.3181 $1,887.80 19:54:07 05/02/2026
174 TRIV TRIV SNX/IDR $0.3127 $1,736.07 20:00:18 05/02/2026
175 TRIV TRIV SNX/USDT $0.3114 $1,735.81 20:00:18 05/02/2026
176 CoinDCX CoinDCX SNX/INR $0.3378 $1,722.21 19:57:10 05/02/2026
177 Foxbit Foxbit SNX/BRL $0.3098 $1,708.38 19:57:09 05/02/2026
178 PointPay PointPay SNX/USDC $0.3120 $1,652.96 19:57:07 05/02/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1023 $1,566.53 18:28:11 05/02/2026
180 OKX OKX SNX/EUR $0.3109 $1,318.84 19:56:53 05/02/2026
181 Coinone Coinone SNX/KRW $0.3135 $1,301.63 19:54:53 05/02/2026
182 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9993 $1,277.27 19:54:49 05/02/2026
183 CoinDCX CoinDCX SNX/USDT $0.3116 $1,225.85 19:57:10 05/02/2026
184 dYdX v4 dYdX v4 SNX/USD $0.3158 $1,201.76 20:04:18 05/02/2026
185 KuCoin KuCoin SNX/ETH $0.3088 $1,168.33 19:55:53 05/02/2026
186 Orderly Orderly SNX/USDC $0.3304 $921.98 20:03:15 05/02/2026
187 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4233 $864.48 20:00:07 05/02/2026
188 Young Platform Young Platform SNX/EUR $0.3103 $840.47 20:00:07 05/02/2026
189 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,505.21 $734.79 19:45:35 05/02/2026
190 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3114 $616.83 16:57:16 05/02/2026
191 OKX OKX SNX/USD $0.3166 $612.05 19:56:24 05/02/2026
192 Indodax Indodax SNX/IDR $0.3126 $586.54 20:02:54 05/02/2026
193 KuCoin KuCoin SNX/BTC $0.3064 $568.45 19:55:53 05/02/2026
194 Binance TH Binance TH SNX/USDT $0.3115 $547.65 19:57:07 05/02/2026
195 Tokocrypto Tokocrypto SNX/USDT $0.3115 $419.07 19:57:11 05/02/2026
196 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3188 $393.35 20:03:16 05/02/2026
197 Coins.ph Coins.ph SNX/PHP $0.6262 $380.35 20:00:09 05/02/2026
198 ChangeNOW ChangeNOW SNX/BTC $0.3238 $373.38 20:00:08 05/02/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3186 $298.53 19:59:53 05/02/2026
200 WOO X WOO X SNX/USDT $0.3111 $279.95 20:00:16 05/02/2026
201 Flipster Flipster SNX/USDT $0.3114 $277.05 20:00:15 05/02/2026
202 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9992 $272.96 19:55:27 05/02/2026
203 Bitazza Bitazza SNX/THB $0.3118 $248.02 20:00:12 05/02/2026
204 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3099 $207.78 17:26:01 05/02/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3069 $172.30 17:09:59 05/02/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,058.72 $144.85 16:56:59 05/02/2026
207 Bancor Network Bancor Network SNX/BNT $0.3473 $140.18 19:57:11 05/02/2026
208 HitBTC HitBTC SNX/BTC $0.3137 $138.31 20:00:13 05/02/2026
209 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1025 $130.50 17:29:27 05/02/2026
210 CoinJar CoinJar SNX/USDC $0.3117 $124.63 19:57:44 05/02/2026
211 Independent Reserve Independent Reserve SNX/AUD $0.3160 $122.44 20:00:10 05/02/2026
212 Korbit Korbit SNX/KRW $0.3124 $88.84 20:00:10 05/02/2026
213 ZebPay ZebPay SNX/INR $0.3442 $78.12 19:54:12 05/02/2026
214 CoinJar CoinJar SNX/USD $0.3118 $62.36 19:57:44 05/02/2026
215 WOO X WOO X SNX/USDT $0.3437 $43.92 10:18:07 03/02/2026
216 NovaDAX NovaDAX SNX/BRL $0.3121 $42.45 19:57:07 05/02/2026
217 Velodrome Finance Velodrome Finance SNX/SUSD $0.3101 $23.40 19:54:49 05/02/2026
218 CEX.IO CEX.IO SNX/USD $0.3112 $23.35 19:54:10 05/02/2026
219 CEX.IO CEX.IO SNX/EUR $0.3117 $20.53 19:54:10 05/02/2026
220 Unocoin Unocoin SNX/USDT $2.36 $19.97 19:54:08 05/02/2026
221 zondacrypto zondacrypto SNX/USDC $0.4779 $15.81 19:57:17 05/02/2026
222 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,058.20 $14.99 19:20:47 05/02/2026
223 CEX.IO CEX.IO SNX/USDC $0.3116 $14.44 19:54:10 05/02/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3433 $12.58 01:54:23 03/02/2026
225 Unocoin Unocoin SNX/INR $0.5535 $10.35 19:54:08 05/02/2026
226 Binance.US Binance.US SNX/USDT $0.3254 $9.20 19:59:53 05/02/2026
227 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3157 $6.37 10:39:51 05/02/2026
228 Poloniex Poloniex SNX/USDT $0.3294 $3.97 19:53:54 05/02/2026
229 Velodrome Finance Velodrome Finance WETH/SNX $2,056.53 $2.86 19:20:39 05/02/2026
230 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9599 $2.58 13:43:35 05/02/2026
231 GOPAX GOPAX SNX/KRW $0.3206 $0.5253 20:00:12 05/02/2026
232 QuickSwap QuickSwap SNX/DAI $0.3371 $0.3932 20:59:50 04/02/2026
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3189 $0.02017 12:09:43 05/02/2026
234 Deepcoin Deepcoin SNX/USDT $0.3120 $0.0002252 19:57:07 05/02/2026
235 Coinmetro Coinmetro SNX/USDT $0.3110 $0.00000001000 20:00:07 05/02/2026
236 HitBTC HitBTC SNX/USDC $0.3818 $0 20:00:13 05/02/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4400 $0 19:59:53 05/02/2026
238 Independent Reserve Independent Reserve SNX/NZD $0.3148 $0 20:00:10 05/02/2026
239 Independent Reserve Independent Reserve SNX/USD $0.3141 $0 20:00:10 05/02/2026
240 Bitbns Bitbns SNX/INR $0.8855 $0 19:54:09 05/02/2026
241 WazirX WazirX SNX/USDT $0.3374 $0 20:03:11 05/02/2026
242 CoinJar CoinJar SNX/AUD $0.3404 $0 19:57:44 05/02/2026
243 CoinJar CoinJar SNX/EUR $2.22 $0 19:57:44 05/02/2026
244 CoinJar CoinJar SNX/GBP $0.6151 $0 19:57:44 05/02/2026
245 Qmall Exchange Qmall Exchange SNX/BTC $0.3089 $0 19:57:07 05/02/2026
246 Giottus Giottus SNX/INR $0.4273 $0 19:57:10 05/02/2026
247 Giottus Giottus SNX/USDT $0.3115 $0 19:57:10 05/02/2026
248 Bitazza Bitazza SNX/BTC $4.92 $0 20:00:12 05/02/2026
249 THORChain THORChain SNX/RUNE $0.4941 $0 19:57:12 05/02/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.2057 $0 18:23:45 05/02/2026
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,079.10 $0 17:54:43 05/02/2026
252 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.2055 $0 18:13:49 05/02/2026
253 ONUS Pro ONUS Pro SNX/USDT $0.3122 $0 20:00:15 05/02/2026
254 ONUS Pro ONUS Pro SNX/VNDC $0.3116 $0 20:00:15 05/02/2026
255 ZKE ZKE SNX/USDT $0.3354 $0 20:00:11 05/02/2026
256 ADEN ADEN SNX/USDC $0.3304 $0 20:03:42 05/02/2026
257 ADEN ADEN SNX/USDT $0.3098 $0 20:03:42 05/02/2026
258 Gate US Gate US SNX/USDT $0.3163 $0 20:00:11 05/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:25 05/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,000,109 với tỷ giá $0.3104.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 1024 đánh giá