Tiền ảo: 38,306 Sàn giao dịch: 955 Vốn hóa: $2,191,451,803,720 Khối lượng (24h): $64,643,784,609 Thị phần: BTC: 58.5%, ETH: 9.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #280 12:24:00 10/07/2026
Giá Synthetix (SNX)
$0.2205 -0.18%
0.000003449 BTC 5,817 VND
Thấp: $0.2156 Cao: $0.2283

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2205 $146,201,547 11:57:17 10/07/2026
2 KTX KTX SNX/USDT $0.2205 $33,562,285 12:00:15 10/07/2026
3 Koinbay Koinbay SNX/USDT $2.05 $8,241,623 12:00:23 10/07/2026
4 WOO X Pro WOO X Pro SNX/USDT $0.2206 $7,920,102 12:00:16 10/07/2026
5 LBank LBank SNX/USDT $0.2205 $4,958,294 11:57:17 10/07/2026
6 Binance Binance SNX/USDT $0.2208 $2,620,037 11:54:17 10/07/2026
7 OrangeX OrangeX SNX/USDT $0.2208 $2,458,851 11:54:15 10/07/2026
8 AstralX AstralX SNX/USDT $0.2207 $2,107,098 12:00:15 10/07/2026
9 CoinW CoinW SNX/USDT $0.2203 $1,680,512 11:57:18 10/07/2026
10 Ju.com Ju.com SNX/USDT $0.2205 $1,544,416 12:00:16 10/07/2026
11 idax exchange idax exchange SNX/USDT $0.2208 $1,342,754 12:00:17 10/07/2026
12 WHXEX WHXEX SNX/USDT $0.2208 $1,342,572 11:57:16 10/07/2026
13 SunX SunX SNX/USDT $0.2318 $1,176,883 12:03:16 10/07/2026
14 BitDelta BitDelta SNX/USDT $0.2208 $1,113,960 12:00:07 10/07/2026
15 CRMClick CRMClick SNX/USDT $0.2202 $1,052,025 11:57:11 10/07/2026
16 HTX HTX SNX/USDT $0.2201 $1,051,998 11:59:55 10/07/2026
17 KuCoin KuCoin SNX/USDT $0.2201 $1,028,920 11:57:18 10/07/2026
18 Coinlocally Coinlocally SNX/USDT $0.2198 $1,005,347 12:00:16 10/07/2026
19 YEX YEX SNX/USDT $0.2198 $997,410 12:00:16 10/07/2026
20 B2Z Exchange B2Z Exchange SNX/USD $0.2210 $896,530 12:00:15 10/07/2026
21 BTSE BTSE SNX/USDT $0.2211 $890,993 11:48:15 10/07/2026
22 BVOX BVOX SNX/USDT $0.2208 $865,990 11:57:15 10/07/2026
23 BITmarkets BITmarkets SNX/USDT $0.2209 $862,384 12:00:15 10/07/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.2205 $827,934 11:48:15 10/07/2026
25 KuCoin KuCoin SNX/USDT $0.2201 $685,154 11:56:53 10/07/2026
26 Toobit Toobit SNX/USDT $0.2206 $680,220 11:57:16 10/07/2026
27 BiFinance BiFinance SNX/USDT $0.2209 $639,037 11:57:10 10/07/2026
28 Deepcoin Deepcoin SNX/USDT $0.2206 $595,030 11:57:15 10/07/2026
29 CoinChief CoinChief SNX/USDT $0.2199 $517,994 11:57:09 10/07/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2203 $435,742 12:00:10 10/07/2026
31 BITmarkets BITmarkets SNX/USD $0.2203 $435,721 12:00:10 10/07/2026
32 Bybit Bybit SNX/USDT $0.2207 $418,919 11:54:17 10/07/2026
33 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,156 12:00:15 10/07/2026
34 BiKing BiKing SNX/USDT $0.2208 $399,026 11:57:12 10/07/2026
35 Binance Binance SNX/USDT $0.2208 $398,811 11:56:42 10/07/2026
36 Hotcoin Hotcoin SNX/USDT $0.2204 $378,589 11:57:18 10/07/2026
37 MEXC MEXC SNX/USDT $0.2204 $355,778 11:57:16 10/07/2026
38 P2B P2B SNX/USDT $0.2209 $337,621 11:57:10 10/07/2026
39 Phemex Phemex SNX/USDT $0.2208 $326,471 11:57:11 10/07/2026
40 BitradeX BitradeX SNX/USDT $0.2198 $324,627 11:57:11 10/07/2026
41 Paribu Paribu SNX/TRY $0.2204 $252,034 12:02:53 10/07/2026
42 WhiteBIT WhiteBIT SNX/USDT $0.2218 $243,867 11:48:08 10/07/2026
43 SuperEx SuperEx SNX/USDT $0.2212 $241,928 11:57:09 10/07/2026
44 CoinW CoinW SNX/USDT $0.2209 $228,716 11:54:11 10/07/2026
45 Bitbaby Bitbaby SNX/USDT $0.2203 $221,000 12:00:15 10/07/2026
46 Bitcastle Bitcastle SNX/USDT $0.2198 $218,148 12:00:19 10/07/2026
47 Bitazza Bitazza SNX/USDT $0.2198 $216,401 12:00:11 10/07/2026
48 Binance Binance SNX/TRY $0.2204 $212,711 11:56:42 10/07/2026
49 BTCC BTCC SNX/USDT $0.2208 $199,531 11:57:12 10/07/2026
50 Hyperliquid Hyperliquid SNX/USDC $0.2205 $197,608 11:57:26 10/07/2026
51 BlockFin BlockFin SNX/USDT $0.2188 $193,795 11:57:11 10/07/2026
52 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2203 $192,660 11:59:53 10/07/2026
53 BVOX BVOX SNX/USDT $0.2209 $179,414 11:57:08 10/07/2026
54 Bitunix Bitunix SNX/USDT $0.2208 $166,575 11:54:16 10/07/2026
55 Bitbase Bitbase SNX/USDT $0.2208 $165,498 11:45:18 10/07/2026
56 Gems Trade Gems Trade SNX/USDT $0.2236 $163,931 09:09:09 07/07/2026
57 Bitrue Bitrue SNX/USDT $0.2206 $162,162 11:57:16 10/07/2026
58 Cofinex Cofinex SNX/USDT $0.2205 $148,893 11:57:15 10/07/2026
59 Bitget Bitget SNX/USDT $0.2212 $148,825 11:54:15 10/07/2026
60 Coinlocally Coinlocally SNX/USDT $0.2209 $140,670 12:00:09 10/07/2026
61 Phemex Phemex SNX/USDT $0.2198 $127,477 11:57:16 10/07/2026
62 Zoomex Zoomex SNX/USDT $0.2205 $125,694 11:57:15 10/07/2026
63 Binance TR Binance TR SNX/TRY $0.2204 $123,774 11:57:13 10/07/2026
64 BloFin BloFin SNX/USDT $0.2198 $115,227 11:54:11 10/07/2026
65 CEEX exchange CEEX exchange SNX/USDT $0.2198 $103,624 12:00:09 10/07/2026
66 P2B P2B SNX/USD $0.2210 $101,466 11:57:10 10/07/2026
67 LBank LBank SNX/USDT $0.2214 $96,349.76 11:57:12 10/07/2026
68 Biconomy.com Biconomy.com SNX/USDC $0.2205 $96,114.72 11:57:12 10/07/2026
69 BlockFin BlockFin SNX/USDT $0.2205 $94,946.93 12:00:15 10/07/2026
70 CoinTR CoinTR SNX/TRY $0.2194 $90,671.49 11:57:08 10/07/2026
71 Ourbit Ourbit SNX/USDT $0.2213 $83,476.33 11:54:10 10/07/2026
72 OKX OKX SNX/USDT $0.2207 $80,792.05 11:56:23 10/07/2026
73 BYDFi BYDFi SNX/USDT $0.2199 $80,682.09 11:57:11 10/07/2026
74 XT.COM XT.COM SNX/USDT $0.2209 $79,817.02 11:57:08 10/07/2026
75 Bitunix Bitunix SNX/USDT $0.2208 $78,336.92 11:54:10 10/07/2026
76 MEXC MEXC SNX/USDT $0.2211 $78,250.48 11:54:07 10/07/2026
77 XXKK XXKK SNX/USDT $0.2205 $77,352.47 12:00:07 10/07/2026
78 BitGW Exchange BitGW Exchange SNX/USDT $0.2165 $76,875.84 12:00:11 10/07/2026
79 BitTap BitTap SNX/USDT $0.2198 $75,006.85 12:00:16 10/07/2026
80 Bybit Bybit SNX/USDT $0.2211 $62,777.28 11:54:12 10/07/2026
81 Bitcastle Bitcastle SNX/USDT $0.2198 $60,886.51 12:00:30 10/07/2026
82 Pionex Pionex SNX/USDT $0.2209 $59,974.54 11:57:07 10/07/2026
83 Binance Binance SNX/USDC $0.2210 $57,752.58 11:56:42 10/07/2026
84 CoinTR CoinTR SNX/USDT $0.2189 $56,156.93 11:57:08 10/07/2026
85 MEXC MEXC SNX/USDC $0.2211 $55,431.53 11:54:07 10/07/2026
86 Tapbit Tapbit SNX/USDT $0.2199 $53,134.96 11:57:11 10/07/2026
87 Picol Picol SNX/USDT $0.2208 $52,896.86 12:00:11 10/07/2026
88 Azbit Azbit SNX/BTC $0.2113 $52,604.28 11:57:08 10/07/2026
89 Cofinex Cofinex SNX/USDT $0.2205 $50,379.44 11:57:13 10/07/2026
90 Pionex Pionex SNX/USDT $0.2205 $48,924.56 11:57:16 10/07/2026
91 Azbit Azbit SNX/USDT $0.2209 $46,528.60 11:57:08 10/07/2026
92 Bitget Bitget SNX/USDT $0.2209 $45,834.98 11:54:07 10/07/2026
93 AlphaX AlphaX SNX/USDT $0.2210 $45,120.22 11:48:21 10/07/2026
94 Bitvavo Bitvavo SNX/EUR $0.2212 $41,305.25 11:57:12 10/07/2026
95 Gate Gate SNX/USDT $0.2205 $39,872.94 11:54:20 10/07/2026
96 BingX BingX SNX/USDT $0.2208 $39,221.36 11:54:07 10/07/2026
97 DigiFinex DigiFinex SNX/USDT $0.2208 $38,452.53 11:54:11 10/07/2026
98 Coinbase Exchange Coinbase Exchange SNX/USD $0.2210 $33,530.48 11:56:30 10/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2214 $32,469.59 11:59:53 10/07/2026
100 x.me Exchange x.me Exchange SNX/USDT $0.2199 $30,052.46 11:57:12 10/07/2026
101 LeveX LeveX SNX/USDT $0.2205 $28,263.23 12:00:15 10/07/2026
102 KCEX KCEX SNX/USDT $0.2219 $26,845.40 11:57:09 10/07/2026
103 ICRYPEX ICRYPEX SNX/USDT $0.2178 $22,753.36 12:00:09 10/07/2026
104 KuCoin KuCoin SNX/ETH $0.2203 $22,562.10 11:56:23 10/07/2026
105 GroveX GroveX SNX/USDT $0.2215 $20,539.50 12:00:10 10/07/2026
106 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,380.21 12:00:07 10/07/2026
107 BITmarkets BITmarkets SNX/USDT $0.2202 $19,120.08 12:00:10 10/07/2026
108 B2Z Exchange B2Z Exchange SNX/USDT $0.2202 $19,120.03 12:00:10 10/07/2026
109 BTSE BTSE SNX/USDT $0.2208 $18,999.19 11:48:10 10/07/2026
110 Kraken Kraken SNX/USD $0.2208 $18,719.63 11:59:55 10/07/2026
111 Bitbaby Bitbaby SNX/USDT $0.2208 $18,652.77 12:00:09 10/07/2026
112 AEGET AEGET SNX/USDT $0.2218 $18,109.54 11:54:07 10/07/2026
113 EasiCoin EasiCoin SNX/USDT $0.2228 $17,908.04 12:00:08 10/07/2026
114 Coinstore Coinstore SNX/USDT $0.2219 $15,777.72 11:57:08 10/07/2026
115 Gate Gate SNX/USDT $0.2215 $15,047.72 11:56:24 10/07/2026
116 Everything.inc Everything.inc SNX/USDT $0.2212 $13,544.94 11:57:08 10/07/2026
117 XBO.com XBO.com SNX/USDT $0.2207 $13,131.38 12:00:08 10/07/2026
118 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,771.14 $12,682.72 08:49:11 10/07/2026
119 Kraken Kraken SNX/EUR $0.2208 $11,564.59 11:59:33 10/07/2026
120 Bit2Me Bit2Me SNX/EUR $0.2209 $11,102.98 12:00:09 10/07/2026
121 CoinEx CoinEx SNX/USDT $0.2210 $11,047.81 11:59:23 10/07/2026
122 LeveX LeveX SNX/USDT $0.2208 $9,835.51 12:00:11 10/07/2026
123 BitKan BitKan SNX/USDT $0.2213 $9,503.04 12:00:10 10/07/2026
124 BloFin BloFin SNX/USDT $0.2208 $8,448.27 11:54:16 10/07/2026
125 Hibt Hibt SNX/USDT $0.2213 $7,963.01 11:51:11 10/07/2026
126 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2220 $7,903.30 11:56:59 10/07/2026
127 Bithumb Bithumb SNX/KRW $0.2157 $7,475.37 11:59:53 10/07/2026
128 BYDFi BYDFi SNX/USDT $0.2205 $6,093.14 12:00:15 10/07/2026
129 Uniswap v2 Uniswap v2 SNX/WETH $0.2208 $5,546.03 11:51:23 10/07/2026
130 Kanga Exchange Kanga Exchange SNX/USDT $0.2208 $5,336.99 12:00:08 10/07/2026
131 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2162 $5,099.41 11:56:30 10/07/2026
132 MEXC MEXC SNX/ETH $0.2215 $4,731.88 11:54:07 10/07/2026
133 Niza.io Niza.io SNX/USD $0.2208 $4,711.63 11:57:11 10/07/2026
134 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,776.08 $4,407.56 11:24:53 10/07/2026
135 HitBTC HitBTC SNX/USDT $0.2201 $4,102.08 12:00:10 10/07/2026
136 Gleec BTC Gleec BTC SNX/USDT $0.2201 $4,102.08 12:00:10 10/07/2026
137 FMFW.io FMFW.io SNX/USDT $0.2209 $4,073.46 11:54:07 10/07/2026
138 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9988 $4,016.38 11:18:41 10/07/2026
139 PointPay PointPay SNX/USDT $0.2209 $3,773.34 11:57:08 10/07/2026
140 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.53 12:00:15 10/07/2026
141 LATOKEN LATOKEN SNX/USDT $0.2211 $3,093.13 11:57:11 10/07/2026
142 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2202 $2,936.85 11:57:08 10/07/2026
143 Niza.io Niza.io SNX/EUR $0.2208 $2,919.87 11:57:11 10/07/2026
144 Bitlo Bitlo SNX/TRY $0.2204 $2,667.00 12:00:09 10/07/2026
145 KuCoin KuCoin SNX/BTC $0.2222 $2,332.87 11:56:53 10/07/2026
146 Koinpark Koinpark SNX/USDT $0.2208 $1,964.87 11:51:10 10/07/2026
147 BITmarkets BITmarkets SNX/USDC $0.2203 $1,630.56 12:00:10 10/07/2026
148 B2Z Exchange B2Z Exchange SNX/USDC $0.2203 $1,630.29 12:00:10 10/07/2026
149 Bitazza Bitazza SNX/THB $0.2183 $1,534.35 12:00:11 10/07/2026
150 Binance TH Binance TH SNX/USDT $0.2208 $1,526.31 11:57:11 10/07/2026
151 Upbit Upbit SNX/BTC $0.2196 $1,394.83 11:56:53 10/07/2026
152 PrimeXBT PrimeXBT SNX/USDT $0.2208 $1,196.42 12:00:16 10/07/2026
153 Bitso Bitso SNX/USD $0.2201 $1,087.27 11:59:23 10/07/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2214 $1,038.36 09:20:11 10/07/2026
155 Bitcoiva Bitcoiva SNX/USDT $0.2208 $1,024.49 12:00:08 10/07/2026
156 WEEX WEEX SNX/USDT $0.2209 $969.91 11:57:12 10/07/2026
157 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07744 $930.80 11:24:55 10/07/2026
158 CEX.IO CEX.IO SNX/USDT $0.2205 $857.56 11:57:12 10/07/2026
159 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9987 $759.25 11:18:41 10/07/2026
160 Flipster Flipster SNX/USDT $0.2205 $616.96 12:00:16 10/07/2026
161 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2220 $572.54 11:57:08 10/07/2026
162 OKX OKX SNX/USDC $0.2211 $562.59 11:56:53 10/07/2026
163 Aster Aster SNX/USDT $0.2218 $492.68 11:54:15 10/07/2026
164 Bitrue Bitrue SNX/USDT $0.2208 $486.90 11:57:12 10/07/2026
165 Bitkub Bitkub SNX/THB $0.2205 $393.27 11:57:07 10/07/2026
166 Coins.ph Coins.ph SNX/PHP $0.5970 $362.64 12:00:10 10/07/2026
167 Dzengi.com Dzengi.com SNX/USD $0.2140 $350.44 12:00:10 10/07/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2206 $335.79 06:32:59 10/07/2026
169 TRIV TRIV SNX/IDR $0.2214 $317.56 12:00:14 10/07/2026
170 TRIV TRIV SNX/USDT $0.2208 $316.64 12:00:14 10/07/2026
171 Indodax Indodax SNX/IDR $0.2203 $296.82 12:02:24 10/07/2026
172 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $261.13 08:48:49 10/07/2026
173 CoinDCX CoinDCX SNX/INR $0.2302 $249.31 12:00:08 10/07/2026
174 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,196.46 $247.21 08:48:49 10/07/2026
175 Bancor Network Bancor Network SNX/BNT $0.2221 $181.73 11:57:09 10/07/2026
176 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2590 $150.72 11:36:11 10/07/2026
177 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2219 $115.93 08:40:22 10/07/2026
178 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2210 $93.47 09:35:28 10/07/2026
179 Poloniex Poloniex SNX/USDT $0.2168 $85.37 11:59:23 10/07/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2172 $77.38 11:59:53 10/07/2026
181 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07757 $77.24 11:12:52 10/07/2026
182 MemeMax MemeMax SNX/USDC $0.2251 $65.44 12:03:16 10/07/2026
183 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,768.87 $63.41 09:29:23 10/07/2026
184 OKX OKX SNX/EUR $0.2220 $62.75 11:56:53 10/07/2026
185 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $44.80 11:24:53 10/07/2026
186 Foxbit Foxbit SNX/BRL $0.2185 $31.73 12:00:10 10/07/2026
187 ShibaSwap ShibaSwap SNX/WETH $0.2208 $31.14 08:29:35 10/07/2026
188 CEX.IO CEX.IO SNX/EUR $0.2211 $27.79 11:57:12 10/07/2026
189 GOPAX GOPAX SNX/KRW $0.2071 $26.56 12:00:10 10/07/2026
190 CEX.IO CEX.IO SNX/USD $0.2210 $22.76 11:57:12 10/07/2026
191 CEX.IO CEX.IO SNX/USDC $0.2209 $21.80 11:57:12 10/07/2026
192 Unocoin Unocoin SNX/USDT $2.37 $19.99 12:00:10 10/07/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,773.35 $9.01 10:22:55 10/07/2026
194 ZebPay ZebPay SNX/INR $0.2350 $6.87 11:54:10 10/07/2026
195 Unocoin Unocoin SNX/INR $0.5141 $2.21 12:00:10 10/07/2026
196 Deepcoin Deepcoin SNX/USDT $0.2204 $1.60 11:57:07 10/07/2026
197 Velodrome Finance Velodrome Finance WETH/SNX $1,779.91 $0.9275 08:21:19 10/07/2026
198 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9923 $0.5232 13:35:46 09/07/2026
199 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2180 $0.4400 04:48:20 09/07/2026
200 HitBTC HitBTC SNX/BTC $0.2400 $0 12:00:10 10/07/2026
201 HitBTC HitBTC SNX/USDC $0.2252 $0 12:00:10 10/07/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 11:59:23 10/07/2026
203 Independent Reserve Independent Reserve SNX/AUD $0.2655 $0 12:00:08 10/07/2026
204 Independent Reserve Independent Reserve SNX/NZD $0.2666 $0 12:00:08 10/07/2026
205 Independent Reserve Independent Reserve SNX/USD $0.2665 $0 12:00:08 10/07/2026
206 Coinone Coinone SNX/KRW $0.2336 $0 11:59:53 10/07/2026
207 Korbit Korbit SNX/KRW $0.2124 $0 12:00:15 10/07/2026
208 Bitbns Bitbns SNX/INR $0.8394 $0 11:57:11 10/07/2026
209 WazirX WazirX SNX/USDT $0.2278 $0 12:00:11 10/07/2026
210 Coinmetro Coinmetro SNX/USDT $0.2998 $0 12:00:10 10/07/2026
211 CoinJar CoinJar SNX/AUD $0.2405 $0 12:00:41 10/07/2026
212 CoinJar CoinJar SNX/GBP $0.3328 $0 12:00:41 10/07/2026
213 CoinJar CoinJar SNX/USD $0.2496 $0 12:00:41 10/07/2026
214 CoinJar CoinJar SNX/USDC $0.2326 $0 12:00:41 10/07/2026
215 Tokocrypto Tokocrypto SNX/USDT $0.2208 $0 11:57:11 10/07/2026
216 CoinDCX CoinDCX SNX/USDT $0.2208 $0 12:00:08 10/07/2026
217 Giottus Giottus SNX/INR $0.2413 $0 11:57:12 10/07/2026
218 Giottus Giottus SNX/USDT $0.2208 $0 11:57:12 10/07/2026
219 Bitazza Bitazza SNX/BTC $4.54 $0 12:00:11 10/07/2026
220 WOO X WOO X SNX/USDT $0.2205 $0 11:57:16 10/07/2026
221 Young Platform Young Platform SNX/EUR $0.2209 $0 12:00:18 10/07/2026
222 dYdX v4 dYdX v4 SNX/USD $0.2538 $0 12:04:17 10/07/2026
223 ADEN ADEN SNX/USDT $0.2205 $0 12:03:52 10/07/2026
224 Gate US Gate US SNX/USDT $0.2210 $0 12:00:07 10/07/2026
225 Extended Extended SNX/USD $0.2439 $0 12:03:16 10/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 10/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,201,547 với tỷ giá $0.2205.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá