Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,292,760,072,128 Khối lượng (24h): $99,733,068,891 Thị phần: BTC: 58.4%, ETH: 10.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #199 23:03:00 12/02/2026
Giá Synthetix (SNX)
$0.2843 3.85%
0.000004242 BTC 7,474 VND
Thấp: $0.2711 Cao: $0.2896

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2860 $184,292,493 21:54:19 12/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2860 $90,850,301 22:00:15 12/02/2026
3 Darkex Exchange Darkex Exchange SNX/USDT $0.2850 $39,761,441 22:00:17 12/02/2026
4 KTX KTX SNX/USDT $0.2860 $32,374,725 22:00:15 12/02/2026
5 BitTap BitTap SNX/USDT $0.2850 $28,716,748 22:00:16 12/02/2026
6 BTDUex BTDUex SNX/USDT $0.2862 $24,351,636 21:57:09 12/02/2026
7 Binance Binance SNX/USDT $0.2850 $11,512,295 21:54:16 12/02/2026
8 AscendEX AscendEX SNX/USDT $0.2849 $10,960,779 21:57:15 12/02/2026
9 OrangeX OrangeX SNX/USDT $0.2849 $9,177,243 21:57:15 12/02/2026
10 OKX OKX SNX/USDT $0.2863 $8,995,456 21:56:01 12/02/2026
11 Koinbay Koinbay SNX/USDT $2.06 $8,248,501 21:54:15 12/02/2026
12 Batonex Batonex SNX/USDT $0.2860 $7,145,906 22:00:16 12/02/2026
13 BitGW Exchange BitGW Exchange SNX/USDT $0.2866 $6,342,482 21:54:12 12/02/2026
14 NovaEx NovaEx SNX/USDT $0.2860 $6,276,494 22:00:16 12/02/2026
15 OKX OKX SNX/USDT $0.2864 $5,879,485 21:56:54 12/02/2026
16 Gems Trade Gems Trade SNX/USDT $0.2867 $5,872,956 21:54:12 12/02/2026
17 Bitcastle Bitcastle SNX/USDT $0.2859 $5,851,224 22:00:18 12/02/2026
18 AstralX AstralX SNX/USDT $0.2861 $5,700,544 22:00:08 12/02/2026
19 Toobit Toobit SNX/USDT $0.2849 $4,577,312 21:57:16 12/02/2026
20 Ju.com Ju.com SNX/USDT $0.2908 $4,456,374 14:48:16 09/02/2026
21 CoinW CoinW SNX/USDT $0.2869 $4,398,103 21:57:17 12/02/2026
22 Bybit Bybit SNX/USDT $0.2866 $4,070,563 21:54:16 12/02/2026
23 YEX YEX SNX/USDT $0.2850 $3,891,937 22:00:16 12/02/2026
24 Coinlocally Coinlocally SNX/USDT $0.2850 $3,829,166 22:00:16 12/02/2026
25 BVOX BVOX SNX/USDT $0.2839 $3,739,042 21:57:15 12/02/2026
26 Kraken Kraken SNX/USD $0.2856 $3,412,216 21:59:58 12/02/2026
27 BTSE BTSE SNX/USDT $0.2849 $3,134,311 21:57:15 12/02/2026
28 WhiteBIT WhiteBIT SNX/USDT $0.2849 $3,070,559 21:54:15 12/02/2026
29 B2Z Exchange B2Z Exchange SNX/USD $0.2861 $2,935,241 22:00:16 12/02/2026
30 BITmarkets BITmarkets SNX/USDT $0.2860 $2,934,106 22:00:16 12/02/2026
31 CZR Exchange CZR Exchange SNX/USDT $0.2959 $2,384,372 01:39:16 07/02/2026
32 WHXEX WHXEX SNX/USDT $0.2850 $2,153,321 21:54:16 12/02/2026
33 Deepcoin Deepcoin SNX/USDT $0.2849 $2,048,308 21:57:15 12/02/2026
34 Bybit Bybit SNX/USDT $0.2867 $1,965,041 21:54:12 12/02/2026
35 BiKing BiKing SNX/USDT $0.2859 $1,924,959 21:54:12 12/02/2026
36 Binance Binance SNX/USDT $0.2859 $1,922,943 21:56:54 12/02/2026
37 P2B P2B SNX/USDT $0.2859 $1,712,746 21:57:10 12/02/2026
38 Azbit Azbit SNX/USDT $0.2859 $1,291,565 21:57:10 12/02/2026
39 Zoomex Zoomex SNX/USDT $0.2858 $1,218,448 21:57:15 12/02/2026
40 CoinW CoinW SNX/USDT $0.2860 $1,171,454 21:54:07 12/02/2026
41 BVOX BVOX SNX/USDT $0.2849 $1,138,792 21:57:09 12/02/2026
42 Ourbit Ourbit SNX/USDT $0.2850 $1,073,390 21:57:16 12/02/2026
43 WhiteBIT WhiteBIT SNX/USDT $0.2869 $991,872 21:54:07 12/02/2026
44 BTCC BTCC SNX/USDT $0.2871 $955,534 21:57:15 12/02/2026
45 Coinbase Exchange Coinbase Exchange SNX/USD $0.2860 $929,918 21:56:59 12/02/2026
46 Paribu Paribu SNX/TRY $0.2864 $859,286 22:02:53 12/02/2026
47 Gate Gate SNX/USDT $0.2867 $839,980 21:56:54 12/02/2026
48 Niza.io Niza.io SNX/USD $0.2861 $838,442 21:57:09 12/02/2026
49 Phemex Phemex SNX/USDT $0.2869 $790,432 21:57:09 12/02/2026
50 Aivora Exchange Aivora Exchange SNX/USDT $0.2860 $779,484 22:00:16 12/02/2026
51 BitbabyExchange BitbabyExchange SNX/USDT $0.2849 $770,597 21:57:15 12/02/2026
52 OneBullEx OneBullEx SNX/USDT $0.2689 $768,879 15:27:34 11/02/2026
53 B2Z Exchange B2Z Exchange SNX/USD $0.2860 $698,932 22:00:09 12/02/2026
54 BITmarkets BITmarkets SNX/USD $0.2860 $698,932 22:00:09 12/02/2026
55 DigiFinex DigiFinex SNX/USDT $0.2869 $664,853 21:54:10 12/02/2026
56 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.2862 $654,997 22:00:15 12/02/2026
57 Hotcoin Hotcoin SNX/USDT $0.2859 $648,558 21:57:20 12/02/2026
58 Phemex Phemex SNX/USDT $0.2859 $629,048 21:57:16 12/02/2026
59 Bitget Bitget SNX/USDT $0.2858 $589,518 21:54:16 12/02/2026
60 Cofinex Cofinex SNX/USDT $0.2854 $588,915 22:00:17 12/02/2026
61 Hibt Hibt SNX/USDT $0.2861 $588,080 21:57:13 12/02/2026
62 Bitunix Bitunix SNX/USDT $0.2859 $585,546 21:57:15 12/02/2026
63 Bitrue Bitrue SNX/USDT $0.2855 $565,662 21:57:17 12/02/2026
64 CRMClick CRMClick SNX/USDT $0.2873 $559,565 22:00:08 12/02/2026
65 HTX HTX SNX/USDT $0.2863 $559,543 21:59:54 12/02/2026
66 SunX SunX SNX/USDT $0.2854 $532,423 22:03:16 12/02/2026
67 P2B P2B SNX/USD $0.2860 $517,333 21:57:10 12/02/2026
68 Bitvavo Bitvavo SNX/EUR $0.2862 $505,204 21:57:09 12/02/2026
69 BlockFin BlockFin SNX/USDT $0.2870 $486,434 22:00:14 12/02/2026
70 BitKan BitKan SNX/USDT $0.2858 $476,957 22:00:09 12/02/2026
71 Darkex Exchange Darkex Exchange SNX/USDT $0.2860 $424,993 22:00:14 12/02/2026
72 LBank LBank SNX/USDT $0.2867 $424,587 21:57:12 12/02/2026
73 BYDFi BYDFi SNX/USDT $0.2859 $415,551 22:00:07 12/02/2026
74 CoinChief CoinChief SNX/USDT $0.2859 $400,641 22:00:10 12/02/2026
75 MEXC MEXC SNX/USDT $0.2863 $399,856 21:57:08 12/02/2026
76 Bitunix Bitunix SNX/USDT $0.2859 $398,412 21:57:13 12/02/2026
77 Extended Extended SNX/USD $0.2871 $392,310 22:03:16 12/02/2026
78 BingX BingX SNX/USDT $0.2849 $386,446 21:45:08 12/02/2026
79 XT.COM XT.COM SNX/USDT $0.2859 $383,261 21:57:10 12/02/2026
80 BitradeX BitradeX SNX/USDT $0.2859 $371,308 21:54:07 12/02/2026
81 BiFinance BiFinance SNX/USDT $0.2869 $365,563 21:54:14 12/02/2026
82 Bibox Bibox SNX/USDT $0.5906 $297,940 22:00:08 12/02/2026
83 BloFin BloFin SNX/USDT $0.2849 $293,505 21:57:07 12/02/2026
84 Pionex Pionex SNX/USDT $0.2859 $287,475 21:57:09 12/02/2026
85 Hyperliquid Hyperliquid SNX/USD $0.2857 $287,015 21:57:26 12/02/2026
86 XXKK XXKK SNX/USDT $0.2856 $275,004 21:57:08 12/02/2026
87 Bitcastle Bitcastle SNX/USDT $0.2859 $260,627 22:00:10 12/02/2026
88 Picol Picol SNX/USDT $0.2869 $253,069 22:00:07 12/02/2026
89 Bitazza Bitazza SNX/USDT $0.2870 $246,773 22:00:12 12/02/2026
90 Bitcoiva Bitcoiva SNX/USDT $0.2869 $243,815 22:00:12 12/02/2026
91 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2862 $236,379 21:59:23 12/02/2026
92 GroveX GroveX SNX/USDT $0.2879 $231,786 21:57:12 12/02/2026
93 Coinlocally Coinlocally SNX/USDT $0.2863 $201,010 22:00:07 12/02/2026
94 Ourbit Ourbit SNX/USDT $0.2874 $193,977 21:57:08 12/02/2026
95 BTCC BTCC SNX/USDT $0.2869 $192,510 21:57:08 12/02/2026
96 Binance Binance SNX/TRY $0.2868 $190,433 21:56:54 12/02/2026
97 KuCoin KuCoin SNX/USDT $0.2866 $181,034 21:57:18 12/02/2026
98 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2859 $177,362 22:00:11 12/02/2026
99 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2864 $176,480 21:56:59 12/02/2026
100 KCEX KCEX SNX/USDT $0.2859 $167,243 21:57:07 12/02/2026
101 Dex-Trade Dex-Trade SNX/USDT $0.2859 $148,483 21:57:07 12/02/2026
102 CEEX exchange CEEX exchange SNX/USDT $0.2850 $148,281 22:00:12 12/02/2026
103 AscendEX AscendEX SNX/USDT $0.2859 $146,828 21:57:08 12/02/2026
104 Tapbit Tapbit SNX/USDT $0.2859 $133,522 21:57:09 12/02/2026
105 KuCoin KuCoin SNX/USDT $0.2867 $125,114 21:55:23 12/02/2026
106 VOOX Exchange VOOX Exchange SNX/USDT $0.2869 $123,291 22:00:10 12/02/2026
107 SuperEx SuperEx SNX/USDT $0.2869 $119,862 22:00:13 12/02/2026
108 MEXC MEXC SNX/ETH $0.2860 $119,290 21:57:08 12/02/2026
109 BitbabyExchange BitbabyExchange SNX/USDT $0.2869 $111,381 21:57:18 12/02/2026
110 Kraken Kraken SNX/EUR $0.2859 $111,300 21:59:58 12/02/2026
111 Bit2Me Bit2Me SNX/EUR $0.2859 $107,509 22:00:12 12/02/2026
112 Gate Gate SNX/USDT $0.2859 $102,831 21:54:19 12/02/2026
113 Aivora Exchange Aivora Exchange SNX/USDT $0.2859 $101,328 22:00:08 12/02/2026
114 BITmarkets BITmarkets SNX/USDT $0.2859 $99,093.32 22:00:09 12/02/2026
115 BTSE BTSE SNX/USDT $0.2859 $98,920.06 21:57:08 12/02/2026
116 B2Z Exchange B2Z Exchange SNX/USDT $0.2869 $98,773.96 22:00:09 12/02/2026
117 Azbit Azbit SNX/BTC $0.2851 $95,753.47 21:57:10 12/02/2026
118 Qmall Exchange Qmall Exchange SNX/USDT $0.2869 $90,393.94 21:57:08 12/02/2026
119 Coinstore Coinstore SNX/USDT $0.2859 $75,668.74 21:57:07 12/02/2026
120 LeveX LeveX SNX/USDT $0.2850 $68,987.14 22:00:15 12/02/2026
121 CRMClick CRMClick SNX/USDT $0.2857 $62,747.66 21:57:15 12/02/2026
122 HTX HTX SNX/USDT $0.2857 $62,668.19 21:48:16 12/02/2026
123 PointPay PointPay SNX/USDT $0.2869 $62,594.82 21:57:08 12/02/2026
124 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2869 $59,126.32 21:56:59 12/02/2026
125 MEXC MEXC SNX/USDC $0.2871 $54,906.20 21:57:08 12/02/2026
126 BlockFin BlockFin SNX/USDT $0.2860 $50,359.45 22:00:16 12/02/2026
127 Binance TR Binance TR SNX/TRY $0.2868 $50,051.25 21:57:11 12/02/2026
128 Bithumb Bithumb SNX/KRW $0.2885 $48,193.04 21:59:54 12/02/2026
129 BitStorage BitStorage SNX/USDT $0.2850 $39,113.89 22:00:13 12/02/2026
130 ONUS Pro ONUS Pro SNX/VNDC $0.2857 $37,355.92 22:00:16 12/02/2026
131 ICRYPEX ICRYPEX SNX/USDT $0.2889 $35,857.68 22:00:10 12/02/2026
132 Binance Binance SNX/USDC $0.2870 $35,447.59 21:56:54 12/02/2026
133 Bitget Bitget SNX/USDT $0.2868 $35,259.17 21:54:13 12/02/2026
134 Kanga Exchange Kanga Exchange SNX/USDT $0.2859 $30,588.23 21:54:07 12/02/2026
135 BitDelta BitDelta SNX/USDT $0.2869 $29,082.82 21:54:10 12/02/2026
136 Niza.io Niza.io SNX/EUR $0.2861 $27,418.42 21:57:09 12/02/2026
137 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,982.64 $26,840.21 21:54:55 12/02/2026
138 PrimeXBT PrimeXBT SNX/USDT $0.2860 $21,438.27 22:03:16 12/02/2026
139 Coincall Coincall SNX/USD $0.2871 $21,385.87 22:03:16 12/02/2026
140 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,979.74 $20,494.77 21:40:59 12/02/2026
141 FMFW.io FMFW.io SNX/USDT $0.2859 $19,256.58 22:00:09 12/02/2026
142 Gleec BTC Gleec BTC SNX/USDT $0.2859 $19,256.58 22:00:07 12/02/2026
143 HitBTC HitBTC SNX/USDT $0.2868 $18,876.25 21:57:07 12/02/2026
144 Bitso Bitso SNX/USD $0.2855 $17,921.85 21:59:53 12/02/2026
145 BloFin BloFin SNX/USDT $0.2859 $15,861.52 21:57:16 12/02/2026
146 CoinEx CoinEx SNX/USDT $0.2860 $14,396.71 21:59:53 12/02/2026
147 BYDFi BYDFi SNX/USDT $0.2866 $13,932.25 22:00:16 12/02/2026
148 SmarDex SmarDex SNX/USDT $0.2826 $13,413.25 16:03:07 10/02/2026
149 LeveX LeveX SNX/USDT $0.2870 $12,794.08 22:00:12 12/02/2026
150 OKX OKX SNX/EUR $0.2850 $10,099.83 21:56:54 12/02/2026
151 Koinpark Koinpark SNX/USDT $0.2869 $9,786.79 21:57:09 12/02/2026
152 Pionex Pionex SNX/USDT $0.2849 $9,472.13 21:57:15 12/02/2026
153 Uniswap v2 Uniswap v2 SNX/WETH $0.2854 $8,733.16 21:40:23 12/02/2026
154 dYdX v4 dYdX v4 SNX/USD $0.2852 $8,661.40 22:04:33 12/02/2026
155 B2Z Exchange B2Z Exchange SNX/USDC $0.2860 $8,396.00 22:00:09 12/02/2026
156 BITmarkets BITmarkets SNX/USDC $0.2860 $8,396.00 22:00:09 12/02/2026
157 Upbit Upbit SNX/BTC $0.2908 $8,103.31 21:56:54 12/02/2026
158 XBO.com XBO.com SNX/USDT $0.2869 $7,201.03 21:54:10 12/02/2026
159 CEX.IO CEX.IO SNX/USDT $0.2868 $6,507.71 21:54:12 12/02/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6738 $6,068.27 14:54:59 12/02/2026
161 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2840 $5,840.42 21:59:23 12/02/2026
162 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2862 $3,795.33 22:03:16 12/02/2026
163 CoinUp.io CoinUp.io SNX/USDT $0.2859 $3,479.51 21:54:11 12/02/2026
164 CoinDCX CoinDCX SNX/INR $0.3003 $2,972.27 21:57:13 12/02/2026
165 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $2,330.83 21:46:01 12/02/2026
166 Bitlo Bitlo SNX/TRY $0.2864 $2,178.84 22:00:12 12/02/2026
167 KuCoin KuCoin SNX/BTC $0.2853 $2,123.95 21:55:23 12/02/2026
168 WEEX WEEX SNX/USDT $0.2859 $2,066.87 21:57:09 12/02/2026
169 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2867 $2,038.87 21:54:11 12/02/2026
170 Bitrue Bitrue SNX/USDT $0.2879 $1,976.56 21:57:08 12/02/2026
171 Bitkub Bitkub SNX/THB $0.3260 $1,934.79 21:48:09 12/02/2026
172 TRIV TRIV SNX/IDR $0.2867 $1,797.74 22:00:14 12/02/2026
173 TRIV TRIV SNX/USDT $0.2860 $1,797.39 22:00:14 12/02/2026
174 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2892 $1,689.93 21:54:11 12/02/2026
175 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2844 $1,676.35 21:36:47 12/02/2026
176 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,675.59 21:45:47 12/02/2026
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09368 $1,453.35 21:23:57 12/02/2026
178 KuCoin KuCoin SNX/ETH $0.2861 $1,137.62 21:55:23 12/02/2026
179 LATOKEN LATOKEN SNX/USDT $0.2870 $995.95 21:57:10 12/02/2026
180 Dzengi.com Dzengi.com SNX/USD $0.2840 $769.53 22:00:11 12/02/2026
181 PointPay PointPay SNX/USDC $0.2870 $660.89 21:57:08 12/02/2026
182 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $546.15 21:37:17 12/02/2026
183 CoinDCX CoinDCX SNX/USDT $0.2867 $496.81 21:57:13 12/02/2026
184 Young Platform Young Platform SNX/EUR $0.2888 $483.40 22:00:16 12/02/2026
185 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2825 $396.72 21:43:16 12/02/2026
186 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2862 $390.29 21:54:17 12/02/2026
187 Coins.ph Coins.ph SNX/PHP $0.6334 $384.73 22:00:11 12/02/2026
188 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,420.63 $372.57 21:47:59 12/02/2026
189 Indodax Indodax SNX/IDR $0.2818 $343.84 22:02:55 12/02/2026
190 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2851 $309.94 20:13:49 12/02/2026
191 OKX OKX SNX/USD $0.2835 $300.35 21:56:54 12/02/2026
192 Binance TH Binance TH SNX/USDT $0.2859 $299.40 21:57:07 12/02/2026
193 Korbit Korbit SNX/KRW $0.2792 $242.68 21:57:09 12/02/2026
194 Flipster Flipster SNX/USDT $0.2849 $239.23 22:00:15 12/02/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2853 $226.60 17:27:11 12/02/2026
196 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09342 $132.48 21:23:57 12/02/2026
197 Bancor Network Bancor Network SNX/BNT $0.3484 $120.79 21:57:12 12/02/2026
198 Foxbit Foxbit SNX/BRL $0.2854 $105.91 22:00:11 12/02/2026
199 GOPAX GOPAX SNX/KRW $0.3066 $94.36 22:00:09 12/02/2026
200 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9999 $93.11 21:54:57 12/02/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,979.13 $71.59 21:43:16 12/02/2026
202 Bitazza Bitazza SNX/THB $0.2923 $70.48 22:00:12 12/02/2026
203 Binance.US Binance.US SNX/USDT $0.2739 $64.94 21:59:53 12/02/2026
204 Aster Aster SNX/USDT $0.2860 $46.56 21:54:15 12/02/2026
205 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $1,980.00 $39.59 21:46:01 12/02/2026
206 CEX.IO CEX.IO SNX/USDC $0.2874 $38.48 21:54:12 12/02/2026
207 CoinJar CoinJar SNX/AUD $0.2918 $29.18 21:59:03 12/02/2026
208 WazirX WazirX SNX/USDT $0.2809 $24.60 22:03:08 12/02/2026
209 CEX.IO CEX.IO SNX/USD $0.2872 $24.41 21:54:12 12/02/2026
210 Unocoin Unocoin SNX/USDT $2.37 $19.99 22:00:09 12/02/2026
211 CEX.IO CEX.IO SNX/EUR $0.2878 $18.66 21:54:12 12/02/2026
212 zondacrypto zondacrypto SNX/USDC $0.4780 $18.53 22:00:08 12/02/2026
213 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2890 $13.08 22:00:08 12/02/2026
214 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2771 $11.33 13:47:29 10/02/2026
215 Unocoin Unocoin SNX/INR $0.5520 $10.32 22:00:09 12/02/2026
216 Independent Reserve Independent Reserve SNX/AUD $0.2826 $6.91 22:00:10 12/02/2026
217 ChangeNOW ChangeNOW SNX/BTC $0.2921 $6.31 22:00:11 12/02/2026
218 Velodrome Finance Velodrome Finance SNX/SUSD $0.2848 $5.26 21:54:57 12/02/2026
219 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $1.29 11:26:15 12/02/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2847 $1.16 13:35:23 12/02/2026
221 Velodrome Finance Velodrome Finance WETH/SNX $1,985.77 $0.9806 21:44:27 12/02/2026
222 QuickSwap QuickSwap SNX/DAI $0.2863 $0.4149 13:54:35 10/02/2026
223 Giottus Giottus SNX/INR $0.3466 $0.1241 21:57:10 12/02/2026
224 Deepcoin Deepcoin SNX/USDT $0.2864 $0.0001899 21:57:12 12/02/2026
225 Coinmetro Coinmetro SNX/USDT $0.2861 $0.00000001000 22:00:12 12/02/2026
226 Poloniex Poloniex SNX/USDT $0.3299 $0 21:56:53 12/02/2026
227 HitBTC HitBTC SNX/BTC $0.3011 $0 21:57:07 12/02/2026
228 HitBTC HitBTC SNX/USDC $0.3819 $0 21:57:07 12/02/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2748 $0 21:59:53 12/02/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2700 $0 21:59:53 12/02/2026
231 Independent Reserve Independent Reserve SNX/NZD $0.2849 $0 22:00:09 12/02/2026
232 Independent Reserve Independent Reserve SNX/USD $0.2845 $0 22:00:09 12/02/2026
233 Coinone Coinone SNX/KRW $0.2899 $0 21:59:53 12/02/2026
234 ZebPay ZebPay SNX/INR $0.3096 $0 21:54:10 12/02/2026
235 Bitbns Bitbns SNX/INR $0.8832 $0 22:00:08 12/02/2026
236 NovaDAX NovaDAX SNX/BRL $0.2872 $0 21:54:11 12/02/2026
237 CoinJar CoinJar SNX/EUR $2.23 $0 21:59:03 12/02/2026
238 CoinJar CoinJar SNX/GBP $0.6190 $0 21:59:03 12/02/2026
239 CoinJar CoinJar SNX/USD $0.3118 $0 21:59:03 12/02/2026
240 CoinJar CoinJar SNX/USDC $0.3119 $0 21:59:03 12/02/2026
241 Tokocrypto Tokocrypto SNX/USDT $0.2859 $0 21:57:11 12/02/2026
242 Qmall Exchange Qmall Exchange SNX/BTC $0.3019 $0 21:57:08 12/02/2026
243 Giottus Giottus SNX/USDT $0.2859 $0 21:57:10 12/02/2026
244 Bitazza Bitazza SNX/BTC $4.79 $0 22:00:12 12/02/2026
245 WOO X WOO X SNX/USDT $0.2864 $0 22:00:15 12/02/2026
246 THORChain THORChain SNX/RUNE $0.4663 $0 21:57:10 12/02/2026
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1808 $0 20:28:47 12/02/2026
248 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2856 $0 12:44:55 12/02/2026
249 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,981.68 $0 20:16:43 12/02/2026
250 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1832 $0 15:25:39 12/02/2026
251 ONUS Pro ONUS Pro SNX/USDT $0.2877 $0 22:00:15 12/02/2026
252 ONUS Pro ONUS Pro SNX/VNDC $0.2860 $0 22:00:15 12/02/2026
253 ZKE ZKE SNX/USDT $0.3360 $0 22:00:12 12/02/2026
254 Orderly Orderly SNX/USDC $0.2733 $0 22:03:16 12/02/2026
255 ADEN ADEN SNX/USDC $0.2734 $0 22:03:43 12/02/2026
256 ADEN ADEN SNX/USDT $0.2853 $0 22:03:43 12/02/2026
257 Gate US Gate US SNX/USDT $0.2858 $0 22:00:08 12/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:19 12/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,292,493 với tỷ giá $0.2860.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 1024 đánh giá