Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3251 | $194,502,466 | 10:57:19 01/03/2026 | |
| 2 | SNX/USDT | $0.3250 | $12,191,720 | 10:54:16 01/03/2026 | |
| 3 | SNX/USDT | $0.3255 | $11,781,211 | 10:57:09 01/03/2026 | |
| 4 | SNX/USDT | $0.3241 | $11,379,028 | 10:57:15 01/03/2026 | |
| 5 | SNX/USDT | $0.3251 | $9,773,942 | 10:57:15 01/03/2026 | |
| 6 | SNX/USDT | $0.3262 | $7,699,685 | 10:56:19 01/03/2026 | |
| 7 | SNX/USDT | $0.3254 | $5,562,059 | 10:54:18 01/03/2026 | |
| 8 | SNX/USDT | $0.3251 | $4,781,946 | 10:57:17 01/03/2026 | |
| 9 | SNX/USDT | $0.3250 | $3,973,268 | 10:48:15 01/03/2026 | |
| 10 | SNX/USDT | $0.3256 | $3,681,860 | 10:57:16 01/03/2026 | |
| 11 | SNX/USDT | $0.3251 | $2,841,460 | 10:54:15 01/03/2026 | |
| 12 | SNX/USDT | $0.3253 | $2,770,574 | 10:54:16 01/03/2026 | |
| 13 | SNX/USDT | $0.3250 | $2,053,413 | 10:57:15 01/03/2026 | |
| 14 | SNX/USDT | $0.3241 | $1,530,187 | 10:57:18 01/03/2026 | |
| 15 | SNX/USDT | $0.3261 | $1,519,749 | 10:56:42 01/03/2026 | |
| 16 | SNX/USDT | $0.3251 | $1,276,776 | 10:57:16 01/03/2026 | |
| 17 | SNX/USDT | $0.3270 | $1,235,598 | 10:51:09 01/03/2026 | |
| 18 | SNX/USDT | $0.3252 | $1,098,769 | 10:54:19 01/03/2026 | |
| 19 | SNX/USDT | $0.3253 | $1,085,015 | 10:54:15 01/03/2026 | |
| 20 | SNX/USDT | $0.3251 | $971,745 | 10:57:16 01/03/2026 | |
| 21 | SNX/USDT | $0.3261 | $953,137 | 10:54:16 01/03/2026 | |
| 22 | SNX/USDT | $0.3247 | $948,639 | 10:57:16 01/03/2026 | |
| 23 | SNX/USDT | $0.3271 | $923,668 | 10:42:10 01/03/2026 | |
| 24 | SNX/USDT | $0.3260 | $891,232 | 10:54:09 01/03/2026 | |
| 25 | SNX/USDT | $0.3253 | $830,950 | 10:54:15 01/03/2026 | |
| 26 | SNX/USDT | $0.3246 | $761,627 | 10:59:54 01/03/2026 | |
| 27 | SNX/USDT | $0.3250 | $756,430 | 10:57:09 01/03/2026 | |
| 28 | SNX/USDT | $0.3250 | $736,095 | 10:57:16 01/03/2026 | |
| 29 | SNX/TRY | $0.3246 | $689,710 | 10:58:23 01/03/2026 | |
| 30 | SNX/USDT | $0.3259 | $655,218 | 10:54:08 01/03/2026 | |
| 31 | SNX/USDT | $0.3241 | $610,750 | 10:57:15 01/03/2026 | |
| 32 | SNX/USDT | $0.3260 | $546,773 | 10:48:11 01/03/2026 | |
| 33 | SNX/USDT | $0.3251 | $540,630 | 10:57:15 01/03/2026 | |
| 34 | SNX/USDT | $0.3251 | $510,166 | 10:57:12 01/03/2026 | |
| 35 | SNX/USD | $0.3261 | $436,052 | 10:59:24 01/03/2026 | |
| 36 | SNX/USDT | $0.3261 | $412,893 | 10:57:18 01/03/2026 | |
| 37 | SNX/USDT | $0.3252 | $392,674 | 10:56:53 01/03/2026 | |
| 38 | SNX/EUR | $0.3265 | $388,142 | 10:57:08 01/03/2026 | |
| 39 | SNX/USD | $0.3270 | $369,721 | 10:51:09 01/03/2026 | |
| 40 | SNX/USDT | $0.3260 | $352,964 | 10:42:15 01/03/2026 | |
| 41 | SNX/USDT | $0.3270 | $349,410 | 10:45:10 01/03/2026 | |
| 42 | SNX/USDT | $0.3260 | $341,642 | 10:57:07 01/03/2026 | |
| 43 | SNX/USDT | $0.3257 | $310,026 | 10:56:54 01/03/2026 | |
| 44 | SNX/USDT | $0.3258 | $304,784 | 10:57:09 01/03/2026 | |
| 45 | SNX/USDT | $0.3260 | $303,422 | 10:57:09 01/03/2026 | |
| 46 | SNX/TRY | $0.3249 | $251,025 | 10:56:54 01/03/2026 | |
| 47 | SNX/USD | $0.3260 | $248,852 | 10:56:59 01/03/2026 | |
| 48 | SNX/USD | $0.3256 | $232,345 | 10:54:26 01/03/2026 | |
| 49 | SNX/USDT | $0.3261 | $225,030 | 10:57:12 01/03/2026 | |
| 50 | SNX/KRW | $0.3278 | $214,027 | 10:59:54 01/03/2026 | |
| 51 | SNX/USDT | $0.3260 | $172,203 | 10:57:09 01/03/2026 | |
| 52 | SNX/USDT | $0.3270 | $163,817 | 10:54:11 01/03/2026 | |
| 53 | SNX/USDT | $0.3260 | $163,646 | 10:57:07 01/03/2026 | |
| 54 | SNX/USDT | $0.3250 | $161,719 | 10:57:07 01/03/2026 | |
| 55 | SNX/USDT | $0.3252 | $146,766 | 10:56:23 01/03/2026 | |
| 56 | SNX/USDT | $0.3270 | $140,517 | 10:57:11 01/03/2026 | |
| 57 | SNX/USDT | $0.3250 | $128,785 | 10:57:07 01/03/2026 | |
| 58 | SNX/USDT | $0.3250 | $124,099 | 10:57:10 01/03/2026 | |
| 59 | SNX/USDT | $0.3250 | $119,408 | 10:57:08 01/03/2026 | |
| 60 | SNX/TRY | $0.3249 | $114,097 | 10:57:08 01/03/2026 | |
| 61 | SNX/ETH | $0.3267 | $110,638 | 10:45:10 01/03/2026 | |
| 62 | SNX/BTC | $0.3174 | $105,447 | 10:57:07 01/03/2026 | |
| 63 | SNX/USDT | $0.3261 | $104,105 | 10:57:12 01/03/2026 | |
| 64 | SNX/USDT | $0.3257 | $93,186.75 | 10:57:11 01/03/2026 | |
| 65 | SNX/USDT | $0.3270 | $91,908.63 | 10:54:07 01/03/2026 | |
| 66 | SNX/USDT | $0.3248 | $73,701.01 | 10:54:17 01/03/2026 | |
| 67 | SNX/USDC | $0.3260 | $60,709.17 | 10:56:54 01/03/2026 | |
| 68 | SNX/USDT | $0.3250 | $59,321.51 | 10:45:12 01/03/2026 | |
| 69 | SNX/USDC | $0.3275 | $54,431.49 | 10:45:10 01/03/2026 | |
| 70 | SNX/USDT | $0.3257 | $39,104.11 | 10:54:11 01/03/2026 | |
| 71 | SNX/USDT | $0.3300 | $39,094.10 | 10:58:23 01/03/2026 | |
| 72 | SNX/EUR | $0.3262 | $35,546.28 | 10:56:59 01/03/2026 | |
| 73 | SNX/EUR | $0.3263 | $33,171.34 | 10:59:24 01/03/2026 | |
| 74 | SNX/EUR | $0.3263 | $31,512.85 | 11:00:08 01/03/2026 | |
| 75 | SNX/USDT | $0.3261 | $30,366.84 | 10:54:11 01/03/2026 | |
| 76 | SNX/USDT | $0.3241 | $26,670.38 | 10:57:16 01/03/2026 | |
| 77 | SNX/USDT | $0.3266 | $26,457.14 | 10:45:10 01/03/2026 | |
| 78 | SNX/USDT | $0.3258 | $25,497.25 | 10:57:07 01/03/2026 | |
| 79 | SUSD/SNX | $0.8158 | $20,669.80 | 09:41:11 01/03/2026 | |
| 80 | SNX/USDT | $0.3253 | $17,817.19 | 10:59:24 01/03/2026 | |
| 81 | SNX/WETH | $0.3268 | $13,622.86 | 10:55:47 01/03/2026 | |
| 82 | SNX/USDT | $0.3315 | $13,320.59 | 03:39:11 28/02/2026 | |
| 83 | SNX/USD | $0.3246 | $10,650.41 | 10:58:53 01/03/2026 | |
| 84 | SNX/USDT | $0.3260 | $8,465.83 | 10:54:11 01/03/2026 | |
| 85 | USDC/SNX | $1.00 | $7,937.62 | 10:57:19 01/03/2026 | |
| 86 | SNX/GBP | $0.3209 | $6,871.38 | 10:56:30 01/03/2026 | |
| 87 | WETH/SNX | $2,012.35 | $6,495.81 | 10:23:33 01/03/2026 | |
| 88 | SNX/EUR | $0.3262 | $6,238.03 | 10:56:23 01/03/2026 | |
| 89 | SNX/USDT | $0.3261 | $5,557.52 | 10:54:15 01/03/2026 | |
| 90 | SNX/USDT | $0.3250 | $3,807.98 | 10:57:09 01/03/2026 | |
| 91 | SNX/USD | $0.3263 | $3,086.92 | 10:57:08 01/03/2026 | |
| 92 | SNX/USDT | $0.3260 | $3,012.20 | 10:57:11 01/03/2026 | |
| 93 | USDC/SNX | $1.00 | $2,968.94 | 10:57:19 01/03/2026 | |
| 94 | SNX/USDT | $0.3260 | $2,354.35 | 10:57:11 01/03/2026 | |
| 95 | SNX/USDT | $0.3282 | $1,953.32 | 10:57:08 01/03/2026 | |
| 96 | SNX/THB | $0.3267 | $1,938.60 | 10:54:11 01/03/2026 | |
| 97 | SNX/WETH | $0.3267 | $1,874.24 | 10:55:47 01/03/2026 | |
| 98 | SNX/USDT | $0.3260 | $1,670.37 | 10:57:07 01/03/2026 | |
| 99 | SNX/USD | $0.3302 | $1,329.46 | 10:57:17 01/03/2026 | |
| 100 | SNX/ETH | $0.3254 | $1,279.69 | 10:56:23 01/03/2026 | |
| 101 | WMATIC/SNX | $0.1103 | $1,076.48 | 10:44:53 01/03/2026 | |
| 102 | SNX/BTC | $0.3299 | $980.83 | 10:56:53 01/03/2026 | |
| 103 | SNX/BTC | $0.3227 | $938.37 | 10:56:53 01/03/2026 | |
| 104 | USDC.e/SNX | $1.00 | $927.76 | 10:57:19 01/03/2026 | |
| 105 | SNX/KRW | $0.3280 | $508.29 | 10:59:53 01/03/2026 | |
| 106 | WSTETH/SNX | $2,469.96 | $469.04 | 10:54:11 01/03/2026 | |
| 107 | SNX/WETH | $0.3276 | $395.85 | 10:55:47 01/03/2026 | |
| 108 | SNX/USD | $0.2700 | $355.23 | 10:59:23 01/03/2026 | |
| 109 | SNX/WETH | $0.3276 | $218.99 | 09:50:55 01/03/2026 | |
| 110 | SNX/USDT | $0.3261 | $214.76 | 10:57:11 01/03/2026 | |
| 111 | WMATIC/SNX | $0.1107 | $188.14 | 09:50:55 01/03/2026 | |
| 112 | ETH/SNX | $2,023.46 | $168.15 | 10:26:15 01/03/2026 | |
| 113 | USDC.e/SNX | $0.9948 | $145.17 | 10:54:13 01/03/2026 | |
| 114 | SNX/BNT | $0.3481 | $142.27 | 10:57:08 01/03/2026 | |
| 115 | SNX/USDT | $0.3400 | $123.88 | 10:59:23 01/03/2026 | |
| 116 | SNX/WBNB | $0.3273 | $66.96 | 09:04:03 01/03/2026 | |
| 117 | SNX/EUR | $0.3107 | $46.96 | 10:59:23 01/03/2026 | |
| 118 | SNX/USDT | $0.3261 | $44.53 | 10:54:11 01/03/2026 | |
| 119 | SNX/WETH | $0.3279 | $28.39 | 10:36:59 01/03/2026 | |
| 120 | SNX/USD | $0.3152 | $19.82 | 10:56:53 01/03/2026 | |
| 121 | SNX/EUR | $0.3272 | $17.51 | 10:54:11 01/03/2026 | |
| 122 | SNX/USD | $0.3263 | $16.09 | 10:54:11 01/03/2026 | |
| 123 | ETH/SNX | $2,020.22 | $16.02 | 09:04:03 01/03/2026 | |
| 124 | SNX/USDC | $0.3265 | $13.95 | 10:54:11 01/03/2026 | |
| 125 | SNX/KRW | $0.3116 | $13.52 | 10:57:07 01/03/2026 | |
| 126 | SNX/USDT | $0.2910 | $11.63 | 10:55:53 01/03/2026 | |
| 127 | SNX/SUSD | $0.3281 | $10.53 | 10:54:13 01/03/2026 | |
| 128 | SNX/WETH | $0.3269 | $5.71 | 10:32:59 01/03/2026 | |
| 129 | USDC.e/SNX | $1.02 | $2.14 | 08:54:51 01/03/2026 | |
| 130 | WETH/SNX | $2,011.60 | $1.37 | 10:28:23 01/03/2026 | |
| 131 | SNX/DAI | $0.3224 | $0.9931 | 09:04:39 01/03/2026 | |
| 132 | SNX/USDT | $0.3214 | $0.03347 | 09:01:41 01/03/2026 | |
| 133 | SNX/USDT | $0.3255 | $0.0002180 | 10:57:07 01/03/2026 | |
| 134 | SNX/RUNE | $0.4723 | $0 | 10:57:08 01/03/2026 | |
| 135 | OP/SNX | $0.1239 | $0 | 10:05:15 01/03/2026 | |
| 136 | WETH/SNX | $2,006.97 | $0 | 10:11:11 01/03/2026 | |
| 137 | OP/SNX | $0.1220 | $0 | 06:39:09 01/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 01/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,502,466 với tỷ giá $0.3251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.