Synthetix SNX
Xếp hạng #197
06:53:00 22/06/2026
Giá Synthetix (SNX)
$0.2354 -3.33%
0.000003721 BTC
6,201 VND
Thấp: $0.2354
Cao: $0.2458
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2363 | $220,686,093 | 05:45:17 22/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2368 | $22,622,617 | 06:00:16 22/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2365 | $10,527,863 | 05:51:15 22/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,238,007 | 05:57:15 22/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2370 | $4,618,794 | 06:00:16 22/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2370 | $2,656,459 | 05:57:16 22/06/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2370 | $2,292,728 | 06:00:17 22/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2367 | $1,562,340 | 05:51:15 22/06/2026 |
| 9 |  Binance |
SNX/USDT | $0.2369 | $1,447,924 | 05:54:16 22/06/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2357 | $1,366,296 | 06:00:18 22/06/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2357 | $1,366,012 | 05:54:16 22/06/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2377 | $1,193,175 | 05:57:11 22/06/2026 |
| 13 |  SunX |
SNX/USDT | $0.2318 | $1,176,658 | 06:03:16 22/06/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2355 | $1,159,584 | 05:45:15 22/06/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2372 | $1,006,402 | 05:57:18 22/06/2026 |
| 16 |  Coinlocally |
SNX/USDT | $0.2357 | $920,639 | 06:00:17 22/06/2026 |
| 17 |  YEX |
SNX/USDT | $0.2367 | $898,544 | 06:00:16 22/06/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2373 | $887,209 | 05:57:18 22/06/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2366 | $852,535 | 06:00:15 22/06/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2364 | $851,995 | 06:00:15 22/06/2026 |
| 21 |  Ju.com |
SNX/USDT | $0.2368 | $840,272 | 05:57:19 22/06/2026 |
| 22 |  BiFinance |
SNX/USDT | $0.2367 | $738,703 | 05:57:12 22/06/2026 |
| 23 |  Azbit |
SNX/USDT | $0.2397 | $623,764 | 05:54:08 22/06/2026 |
| 24 |  KuCoin |
SNX/USDT | $0.2424 | $556,557 | 22:57:19 20/06/2026 |
| 25 |  HTX |
SNX/USDT | $0.2418 | $544,656 | 05:59:25 22/06/2026 |
| 26 |  CRMClick |
SNX/USDT | $0.2417 | $544,617 | 05:57:10 22/06/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2367 | $535,848 | 05:57:11 22/06/2026 |
| 28 | BITmarkets |
SNX/USD | $0.2367 | $525,993 | 06:00:12 22/06/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.2367 | $509,660 | 06:00:12 22/06/2026 |
| 30 |  Deepcoin |
SNX/USDT | $0.2417 | $487,151 | 17:45:15 21/06/2026 |
| 31 |  BVOX |
SNX/USDT | $0.2377 | $473,795 | 05:57:15 22/06/2026 |
| 32 |  Paribu |
SNX/TRY | $0.2370 | $438,909 | 05:59:54 22/06/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,978 | 06:00:15 22/06/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2377 | $396,692 | 05:57:13 22/06/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.2367 | $388,203 | 05:57:20 22/06/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2367 | $380,386 | 05:48:07 22/06/2026 |
| 37 |  Bybit |
SNX/USDT | $0.2369 | $268,768 | 05:54:16 22/06/2026 |
| 38 |  Bitazza |
SNX/USDT | $0.2367 | $243,850 | 06:00:09 22/06/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.2377 | $208,778 | 06:00:18 22/06/2026 |
| 40 |  Hyperliquid |
SNX/USD | $0.2368 | $196,783 | 05:57:26 22/06/2026 |
| 41 |  CEEX exchange |
SNX/USDT | $0.2367 | $173,006 | 06:00:12 22/06/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2369 | $167,179 | 05:57:16 22/06/2026 |
| 43 | Binance |
SNX/USDT | $0.2367 | $160,723 | 05:56:42 22/06/2026 |
| 44 |  BiKing |
SNX/USDT | $0.2367 | $160,475 | 06:00:11 22/06/2026 |
| 45 | Binance |
SNX/TRY | $0.2375 | $144,298 | 05:56:54 22/06/2026 |
| 46 | AscendEX |
SNX/USDT | $0.2377 | $140,235 | 05:51:11 22/06/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2368 | $137,416 | 05:57:15 22/06/2026 |
| 48 |  P2B |
SNX/USDT | $0.2367 | $137,305 | 05:57:08 22/06/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2370 | $124,426 | 05:57:17 22/06/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2369 | $118,708 | 05:54:16 22/06/2026 |
| 51 |  Bitbase |
SNX/USDT | $0.2362 | $113,837 | 05:42:25 22/06/2026 |
| 52 | BVOX |
SNX/USDT | $0.2357 | $109,132 | 05:57:10 22/06/2026 |
| 53 |  BlockFin |
SNX/USDT | $0.2357 | $107,569 | 06:00:07 22/06/2026 |
| 54 |  CoinTR |
SNX/TRY | $0.2381 | $98,328.37 | 06:00:07 22/06/2026 |
| 55 | Coinlocally |
SNX/USDT | $0.2375 | $97,462.21 | 06:00:07 22/06/2026 |
| 56 |  Binance TR |
SNX/TRY | $0.2375 | $95,538.61 | 05:57:13 22/06/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.2374 | $95,022.16 | 05:57:11 22/06/2026 |
| 58 | CoinW |
SNX/USDT | $0.2368 | $89,756.69 | 05:57:07 22/06/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.2379 | $84,302.67 | 05:59:23 22/06/2026 |
| 60 | BlockFin |
SNX/USDT | $0.2368 | $81,267.31 | 06:00:15 22/06/2026 |
| 61 | Azbit |
SNX/BTC | $0.2357 | $81,011.53 | 05:54:08 22/06/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2370 | $80,850.16 | 05:57:15 22/06/2026 |
| 63 |  BTCC |
SNX/USDT | $0.2367 | $80,239.16 | 05:57:08 22/06/2026 |
| 64 | Bitunix |
SNX/USDT | $0.2367 | $73,024.31 | 05:54:09 22/06/2026 |
| 65 | MEXC |
SNX/USDT | $0.2371 | $70,001.04 | 05:57:10 22/06/2026 |
| 66 | WhiteBIT |
SNX/USDT | $0.2357 | $69,806.50 | 05:45:11 22/06/2026 |
| 67 |  Cofinex |
SNX/USDT | $0.2362 | $69,491.64 | 06:00:15 22/06/2026 |
| 68 |  XXKK |
SNX/USDT | $0.2371 | $67,677.89 | 05:57:11 22/06/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2377 | $66,645.29 | 06:00:16 22/06/2026 |
| 70 |  BloFin |
SNX/USDT | $0.2357 | $64,632.44 | 05:57:11 22/06/2026 |
| 71 |  XBO.com |
SNX/USDT | $0.2371 | $58,969.89 | 05:57:11 22/06/2026 |
| 72 |  AlphaX |
SNX/USDT | $0.2367 | $55,185.31 | 06:00:17 22/06/2026 |
| 73 | MEXC |
SNX/USDC | $0.2377 | $54,928.43 | 05:57:10 22/06/2026 |
| 74 | Phemex |
SNX/USDT | $0.2367 | $44,213.31 | 05:57:16 22/06/2026 |
| 75 |  LATOKEN |
SNX/USDT | $0.2370 | $43,373.00 | 05:57:07 22/06/2026 |
| 76 |  Tapbit |
SNX/USDT | $0.2367 | $43,050.20 | 05:57:11 22/06/2026 |
| 77 | CoinTR |
SNX/USDT | $0.2367 | $42,412.03 | 06:00:07 22/06/2026 |
| 78 | P2B |
SNX/USD | $0.2370 | $41,245.49 | 05:57:08 22/06/2026 |
| 79 | LBank |
SNX/USDT | $0.2374 | $40,325.89 | 05:57:12 22/06/2026 |
| 80 |  Ourbit |
SNX/USDT | $0.2377 | $37,225.55 | 05:57:07 22/06/2026 |
| 81 |  SuperEx |
SNX/USDT | $0.2376 | $36,476.66 | 05:57:11 22/06/2026 |
| 82 |  BYDFi |
SNX/USDT | $0.2367 | $34,103.66 | 06:00:07 22/06/2026 |
| 83 |  XT.COM |
SNX/USDT | $0.2367 | $32,147.69 | 05:57:08 22/06/2026 |
| 84 |  BingX |
SNX/USDT | $0.2367 | $31,730.46 | 05:57:07 22/06/2026 |
| 85 |  Bithumb |
SNX/KRW | $0.2341 | $31,450.70 | 05:59:24 22/06/2026 |
| 86 |  ICRYPEX |
SNX/USDT | $0.2397 | $27,266.65 | 06:00:10 22/06/2026 |
| 87 | Bybit |
SNX/USDT | $0.2369 | $26,455.09 | 05:54:11 22/06/2026 |
| 88 |  Pionex |
SNX/USDT | $0.2367 | $25,582.59 | 05:57:10 22/06/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.2367 | $25,188.69 | 06:00:13 22/06/2026 |
| 90 |  KCEX |
SNX/USDT | $0.2367 | $23,120.75 | 05:57:11 22/06/2026 |
| 91 |  Picol |
SNX/USDT | $0.2367 | $22,566.13 | 06:00:11 22/06/2026 |
| 92 |  VOOX Exchange |
SNX/USDT | $0.2377 | $21,804.85 | 05:57:12 22/06/2026 |
| 93 |  LeveX |
SNX/USDT | $0.2367 | $21,258.82 | 06:00:16 22/06/2026 |
| 94 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.13 | 06:00:07 22/06/2026 |
| 95 |  Bitvavo |
SNX/EUR | $0.2369 | $19,519.54 | 05:57:09 22/06/2026 |
| 96 |  BitGW Exchange |
SNX/USDT | $0.2363 | $19,249.03 | 06:00:11 22/06/2026 |
| 97 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,711.01 | $19,162.87 | 04:27:11 22/06/2026 |
| 98 |  OKX |
SNX/USDT | $0.2363 | $19,056.80 | 05:56:23 22/06/2026 |
| 99 |  Gems Trade |
SNX/USDT | $0.2363 | $19,051.41 | 06:00:13 22/06/2026 |
| 100 | Binance |
SNX/USDC | $0.2369 | $17,855.97 | 05:56:42 22/06/2026 |
| 101 | BITmarkets |
SNX/USDT | $0.2367 | $15,293.79 | 06:00:12 22/06/2026 |
| 102 | B2Z Exchange |
SNX/USDT | $0.2367 | $15,292.73 | 06:00:12 22/06/2026 |
| 103 | BTSE |
SNX/USDT | $0.2365 | $15,171.92 | 05:51:13 22/06/2026 |
| 104 |  DigiFinex |
SNX/USDT | $0.2347 | $14,674.14 | 06:00:09 22/06/2026 |
| 105 |  Everything.inc |
SNX/USDT | $0.2375 | $13,559.61 | 05:57:11 22/06/2026 |
| 106 |  GroveX |
SNX/USDT | $0.2371 | $12,926.65 | 06:00:12 22/06/2026 |
| 107 |  CoinEx |
SNX/USDT | $0.2371 | $12,214.37 | 05:59:53 22/06/2026 |
| 108 | BtcTurk | Kripto |
SNX/USDT | $0.2379 | $11,168.98 | 05:59:23 22/06/2026 |
| 109 |  Gate |
SNX/USDT | $0.2363 | $11,043.31 | 05:54:19 22/06/2026 |
| 110 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2475 | $11,020.16 | 20:28:23 21/06/2026 |
| 111 |  EasiCoin |
SNX/USDT | $0.2387 | $9,628.57 | 06:00:13 22/06/2026 |
| 112 |  Kraken |
SNX/USD | $0.2363 | $8,708.32 | 05:59:24 22/06/2026 |
| 113 |  Coinbase Exchange |
SNX/USD | $0.2360 | $8,478.00 | 05:56:30 22/06/2026 |
| 114 | LeveX |
SNX/USDT | $0.2367 | $7,819.82 | 06:00:11 22/06/2026 |
| 115 |  AEGET |
SNX/USDT | $0.2377 | $7,437.46 | 06:00:08 22/06/2026 |
| 116 | Bitbaby |
SNX/USDT | $0.2367 | $7,329.50 | 05:57:07 22/06/2026 |
| 117 |  Uniswap v2 |
SNX/WETH | $0.2382 | $6,766.68 | 04:16:35 22/06/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.2357 | $6,397.99 | 05:57:10 22/06/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.2357 | $5,400.79 | 05:57:12 22/06/2026 |
| 120 | Pionex |
SNX/USDT | $0.2367 | $5,315.77 | 05:57:15 22/06/2026 |
| 121 |  Kanga Exchange |
SNX/USDT | $0.2357 | $5,086.27 | 06:00:07 22/06/2026 |
| 122 | Kraken |
SNX/EUR | $0.2357 | $4,724.75 | 05:59:54 22/06/2026 |
| 123 | MEXC |
SNX/ETH | $0.2371 | $4,433.97 | 05:57:10 22/06/2026 |
| 124 | BloFin |
SNX/USDT | $0.2370 | $4,333.74 | 05:57:16 22/06/2026 |
| 125 |  Bitso |
SNX/USD | $0.2367 | $3,747.08 | 05:58:23 22/06/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.2373 | $3,726.98 | 05:56:30 22/06/2026 |
| 127 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.17 | 06:00:15 22/06/2026 |
| 128 |  BitKan |
SNX/USDT | $0.2363 | $2,858.74 | 06:00:12 22/06/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,596.54 | 05:34:51 22/06/2026 |
| 130 | Coinbase Exchange |
SNX/GBP | $0.2364 | $2,565.09 | 05:56:30 22/06/2026 |
| 131 | Gate |
SNX/USDT | $0.2384 | $2,411.29 | 05:56:54 22/06/2026 |
| 132 |  Niza.io |
SNX/USD | $0.2363 | $2,216.88 | 06:00:12 22/06/2026 |
| 133 |  Bitget |
SNX/USDT | $0.2365 | $2,160.09 | 05:54:08 22/06/2026 |
| 134 | KuCoin |
SNX/USDT | $0.2370 | $2,124.58 | 05:58:23 22/06/2026 |
| 135 |  Crypto.com Exchange |
SNX/USD | $0.2379 | $1,945.79 | 05:54:07 22/06/2026 |
| 136 |  Hibt |
SNX/USDT | $0.2363 | $1,913.28 | 05:51:12 22/06/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2370 | $1,737.90 | 06:00:07 22/06/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2370 | $1,737.90 | 06:00:07 22/06/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2370 | $1,737.90 | 06:00:12 22/06/2026 |
| 140 |  PointPay |
SNX/USDT | $0.2369 | $1,600.38 | 05:54:10 22/06/2026 |
| 141 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2372 | $1,522.70 | 04:15:47 22/06/2026 |
| 142 |  Bitlo |
SNX/TRY | $0.2368 | $1,498.93 | 06:00:08 22/06/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,713.00 | $1,360.80 | 04:39:51 22/06/2026 |
| 144 | Niza.io |
SNX/EUR | $0.2357 | $1,210.48 | 06:00:12 22/06/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2369 | $1,196.12 | 06:00:12 22/06/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.2369 | $1,196.12 | 06:00:12 22/06/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2367 | $1,181.27 | 06:00:09 22/06/2026 |
| 148 | Crypto.com Exchange |
SNX/USDT | $0.2341 | $1,055.74 | 05:54:07 22/06/2026 |
| 149 | OKX |
SNX/EUR | $0.2372 | $1,047.46 | 05:56:23 22/06/2026 |
| 150 |  GOPAX |
SNX/KRW | $0.2374 | $1,023.38 | 06:00:08 22/06/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.2367 | $789.79 | 06:00:09 22/06/2026 |
| 152 |  WEEX |
SNX/USDT | $0.2367 | $618.65 | 05:57:12 22/06/2026 |
| 153 |  Bitkub |
SNX/THB | $0.2365 | $562.82 | 05:57:11 22/06/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.2367 | $410.45 | 06:00:16 22/06/2026 |
| 155 |  Flipster |
SNX/USDT | $0.2369 | $394.91 | 06:00:16 22/06/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $0.9961 | $388.75 | 05:55:15 22/06/2026 |
| 157 |  Coins.ph |
SNX/PHP | $0.6059 | $368.03 | 06:00:08 22/06/2026 |
| 158 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07925 | $337.54 | 05:55:02 22/06/2026 |
| 159 |  Coinone |
SNX/KRW | $0.2377 | $329.94 | 05:59:23 22/06/2026 |
| 160 |  Young Platform |
SNX/EUR | $0.2384 | $275.40 | 06:00:07 22/06/2026 |
| 161 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2376 | $221.69 | 01:23:23 22/06/2026 |
| 162 |  Bancor Network |
SNX/BNT | $0.2358 | $215.92 | 05:57:12 22/06/2026 |
| 163 |  Aster |
SNX/USDT | $0.2377 | $214.05 | 05:54:15 22/06/2026 |
| 164 |  Dzengi.com |
SNX/USD | $0.2340 | $184.85 | 06:00:15 22/06/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2544 | $181.38 | 06:00:11 22/06/2026 |
| 166 |  Bitstamp by Robinhood |
SNX/EUR | $0.2441 | $180.49 | 05:59:23 22/06/2026 |
| 167 |  Binance TH |
SNX/USDT | $0.2367 | $168.39 | 05:57:10 22/06/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2367 | $155.34 | 05:57:10 22/06/2026 |
| 169 |  TRIV |
SNX/IDR | $0.2377 | $135.25 | 06:00:14 22/06/2026 |
| 170 | TRIV |
SNX/USDT | $0.2367 | $134.67 | 06:00:14 22/06/2026 |
| 171 | KuCoin |
SNX/BTC | $0.2358 | $118.79 | 05:58:23 22/06/2026 |
| 172 | KuCoin |
SNX/ETH | $0.2325 | $118.67 | 05:58:23 22/06/2026 |
| 173 | Velodrome Finance v2 |
USDC.e/SNX | $0.9959 | $107.90 | 04:39:51 22/06/2026 |
| 174 |  Indodax |
SNX/IDR | $0.2377 | $107.60 | 05:59:23 22/06/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,119.14 | $73.46 | 04:39:37 22/06/2026 |
| 176 |  CEX.IO |
SNX/USDT | $0.2368 | $63.25 | 05:48:12 22/06/2026 |
| 177 | Crypto.com Exchange |
SNX/USD | $0.2354 | $56.66 | 05:33:23 22/06/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.2367 | $53.86 | 05:57:08 22/06/2026 |
| 179 |  Upbit |
SNX/BTC | $0.2346 | $47.68 | 05:56:53 22/06/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.2380 | $37.26 | 05:55:02 22/06/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.2401 | $30.96 | 06:00:11 22/06/2026 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07925 | $27.03 | 04:31:43 22/06/2026 |
| 183 | CEX.IO |
SNX/USD | $0.2372 | $25.72 | 05:48:12 22/06/2026 |
| 184 |  CoinJar |
SNX/USDC | $0.2491 | $24.91 | 06:00:27 22/06/2026 |
| 185 | CoinJar |
SNX/AUD | $0.2490 | $24.90 | 06:00:27 22/06/2026 |
| 186 | CEX.IO |
SNX/USDC | $0.2371 | $23.88 | 05:48:12 22/06/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,712.97 | $23.68 | 04:40:23 22/06/2026 |
| 188 | Bitazza |
SNX/THB | $0.2392 | $22.35 | 06:00:09 22/06/2026 |
| 189 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 06:00:16 22/06/2026 |
| 190 |  Velodrome Finance |
USDC.e/SNX | $0.9970 | $19.66 | 05:31:29 22/06/2026 |
| 191 |  ApeSwap (BSC) |
SNX/WBNB | $0.2418 | $18.51 | 04:03:58 22/06/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.2410 | $17.97 | 01:45:10 22/06/2026 |
| 193 |  Independent Reserve |
SNX/AUD | $0.2354 | $14.28 | 06:00:08 22/06/2026 |
| 194 | CoinDCX |
SNX/USDT | $0.2367 | $12.44 | 06:00:11 22/06/2026 |
| 195 |  ShibaSwap |
SNX/WETH | $0.2383 | $5.82 | 22:48:59 21/06/2026 |
| 196 |  Mercado Bitcoin |
SNX/BRL | $0.2375 | $4.02 | 05:57:07 22/06/2026 |
| 197 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2380 | $3.74 | 21:41:43 21/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,725.83 | $3.61 | 20:46:03 19/06/2026 |
| 199 | Unocoin |
SNX/INR | $0.5195 | $2.24 | 06:00:16 22/06/2026 |
| 200 | Velodrome Finance |
SNX/SUSD | $0.2378 | $2.09 | 04:10:23 22/06/2026 |
| 201 |  ZebPay |
SNX/INR | $0.2594 | $2.04 | 06:00:07 22/06/2026 |
| 202 | OKX |
SNX/USD | $0.2358 | $1.04 | 05:56:23 22/06/2026 |
| 203 |  Giottus |
SNX/INR | $0.3349 | $0.4728 | 05:39:08 22/06/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $1,706.98 | $0.3775 | 05:31:29 22/06/2026 |
| 205 | Deepcoin |
SNX/USDT | $0.2372 | $0.3728 | 05:57:11 22/06/2026 |
| 206 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.1376 | 11:17:50 19/06/2026 |
| 207 |  Poloniex |
SNX/USDT | $0.2437 | $0 | 05:59:53 22/06/2026 |
| 208 | HitBTC |
SNX/BTC | $0.2714 | $0 | 06:00:07 22/06/2026 |
| 209 | HitBTC |
SNX/USDC | $0.3111 | $0 | 06:00:07 22/06/2026 |
| 210 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 05:59:53 22/06/2026 |
| 211 | Independent Reserve |
SNX/NZD | $0.2342 | $0 | 06:00:08 22/06/2026 |
| 212 | Independent Reserve |
SNX/USD | $0.2343 | $0 | 06:00:08 22/06/2026 |
| 213 |  Korbit |
SNX/KRW | $0.2426 | $0 | 05:48:07 22/06/2026 |
| 214 |  Bitbns |
SNX/INR | $0.8481 | $0 | 06:00:11 22/06/2026 |
| 215 |  WazirX |
SNX/USDT | $0.2377 | $0 | 06:00:12 22/06/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.2374 | $0 | 06:00:07 22/06/2026 |
| 217 | CoinJar |
SNX/GBP | $0.3273 | $0 | 06:00:27 22/06/2026 |
| 218 | CoinJar |
SNX/USD | $0.3215 | $0 | 06:00:27 22/06/2026 |
| 219 | Giottus |
SNX/USDT | $0.2357 | $0 | 05:39:08 22/06/2026 |
| 220 | Bitazza |
SNX/BTC | $4.52 | $0 | 06:00:09 22/06/2026 |
| 221 |  WOO X |
SNX/USDT | $0.2368 | $0 | 06:00:15 22/06/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2455 | $0 | 06:04:17 22/06/2026 |
| 223 |  Orderly |
SNX/USDC | $0.2402 | $0 | 06:03:16 22/06/2026 |
| 224 |  ADEN |
SNX/USDC | $0.2403 | $0 | 06:03:51 22/06/2026 |
| 225 | ADEN |
SNX/USDT | $0.2355 | $0 | 06:03:51 22/06/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2373 | $0 | 06:00:10 22/06/2026 |
| 227 |  Extended |
SNX/USD | $0.2437 | $0 | 06:03:16 22/06/2026 |
| 228 |  MemeMax |
SNX/USDC | $0.2367 | $0 | 06:03:16 22/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:17 22/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,686,093 với tỷ giá $0.2363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.