Synthetix SNX
Xếp hạng #198
11:33:00 03/08/2026
Giá Synthetix (SNX)
$0.2116 -1.11%
0.000003364 BTC
5,514 VND
Thấp: $0.2090
Cao: $0.2157
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2097 | $291,674,398 | 10:54:18 03/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2099 | $17,161,690 | 11:00:15 03/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2099 | $4,777,799 | 10:57:16 03/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2102 | $3,870,017 | 11:00:07 03/08/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2097 | $2,893,319 | 10:56:23 03/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2097 | $2,611,895 | 10:54:17 03/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2098 | $2,486,214 | 10:51:16 03/08/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2096 | $1,638,615 | 10:57:18 03/08/2026 |
| 9 |  BitDelta |
SNX/USDT | $0.2107 | $1,409,683 | 11:00:12 03/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2097 | $1,355,365 | 11:00:17 03/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2087 | $1,355,355 | 11:00:16 03/08/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2097 | $1,348,451 | 10:57:15 03/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.2097 | $1,135,998 | 10:57:16 03/08/2026 |
| 14 |  BiFinance |
SNX/USDT | $0.2097 | $1,071,671 | 10:57:12 03/08/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.2097 | $901,855 | 10:57:08 03/08/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2107 | $859,125 | 10:57:15 03/08/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2094 | $850,509 | 10:57:15 03/08/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2095 | $818,829 | 11:00:15 03/08/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2093 | $818,207 | 11:00:15 03/08/2026 |
| 20 | BITmarkets |
SNX/USD | $0.2098 | $741,259 | 11:00:12 03/08/2026 |
| 21 | B2Z Exchange |
SNX/USD | $0.2098 | $741,110 | 11:00:09 03/08/2026 |
| 22 | KuCoin |
SNX/USDT | $0.2098 | $597,130 | 10:57:19 03/08/2026 |
| 23 | WhiteBIT |
SNX/USDT | $0.2107 | $569,859 | 10:57:15 03/08/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2100 | $541,893 | 10:57:15 03/08/2026 |
| 25 |  HTX |
SNX/USDT | $0.2099 | $518,800 | 10:59:24 03/08/2026 |
| 26 |  CRMClick |
SNX/USDT | $0.2099 | $518,753 | 10:57:09 03/08/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2097 | $495,690 | 10:57:09 03/08/2026 |
| 28 |  BiKing |
SNX/USDT | $0.2107 | $477,121 | 10:57:09 03/08/2026 |
| 29 | Binance |
SNX/USDT | $0.2097 | $477,066 | 10:56:42 03/08/2026 |
| 30 |  Phemex |
SNX/USDT | $0.2107 | $428,155 | 10:57:09 03/08/2026 |
| 31 |  P2B |
SNX/USDT | $0.2097 | $424,155 | 10:57:11 03/08/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,976 | 11:00:17 03/08/2026 |
| 33 |  Bybit |
SNX/USDT | $0.2094 | $379,975 | 10:54:16 03/08/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2107 | $360,461 | 10:57:08 03/08/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.2096 | $336,506 | 10:57:18 03/08/2026 |
| 36 |  Toobit |
SNX/USDT | $0.2094 | $316,225 | 10:57:15 03/08/2026 |
| 37 |  BtcTurk | Kripto |
SNX/TRY | $0.2089 | $276,283 | 10:59:23 03/08/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.2096 | $272,557 | 10:57:42 03/08/2026 |
| 39 | CoinW |
SNX/USDT | $0.2098 | $259,692 | 10:54:09 03/08/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2098 | $252,478 | 10:57:17 03/08/2026 |
| 41 |  BTCC |
SNX/USDT | $0.2097 | $238,561 | 10:57:09 03/08/2026 |
| 42 | BVOX |
SNX/USDT | $0.2097 | $237,524 | 10:57:09 03/08/2026 |
| 43 |  Bitazza |
SNX/USDT | $0.2097 | $236,619 | 11:00:09 03/08/2026 |
| 44 |  CEEX exchange |
SNX/USDT | $0.2097 | $233,022 | 11:00:08 03/08/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2087 | $213,345 | 11:00:19 03/08/2026 |
| 46 |  Hyperliquid |
SNX/USDC | $0.2100 | $206,191 | 10:57:26 03/08/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2095 | $199,345 | 11:00:16 03/08/2026 |
| 48 |  SuperEx |
SNX/USDT | $0.2096 | $198,551 | 10:57:10 03/08/2026 |
| 49 |  EasiCoin |
SNX/USDT | $0.2098 | $159,728 | 11:00:16 03/08/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2093 | $158,968 | 10:48:17 03/08/2026 |
| 51 |  Paribu |
SNX/TRY | $0.2099 | $158,885 | 10:57:23 03/08/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.2100 | $151,612 | 10:57:16 03/08/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.2099 | $148,512 | 10:57:08 03/08/2026 |
| 54 |  Gems Trade |
SNX/USDT | $0.2099 | $148,186 | 11:00:08 03/08/2026 |
| 55 |  OKX |
SNX/USDT | $0.2099 | $148,176 | 10:56:24 03/08/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.2087 | $147,104 | 10:54:07 03/08/2026 |
| 57 | Bybit |
SNX/USDT | $0.2094 | $139,564 | 10:54:09 03/08/2026 |
| 58 |  Cofinex |
SNX/USDT | $0.2093 | $138,334 | 11:00:15 03/08/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2104 | $135,091 | 10:57:11 03/08/2026 |
| 60 |  Bitbase |
SNX/USDT | $0.2087 | $133,938 | 10:51:09 03/08/2026 |
| 61 | P2B |
SNX/USD | $0.2100 | $124,763 | 10:57:11 03/08/2026 |
| 62 | LBank |
SNX/USDT | $0.2099 | $119,457 | 10:57:12 03/08/2026 |
| 63 |  KCEX |
SNX/USDT | $0.2099 | $119,368 | 10:57:15 03/08/2026 |
| 64 |  Zoomex |
SNX/USDT | $0.2094 | $113,992 | 10:54:15 03/08/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2097 | $100,007 | 11:00:11 03/08/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.2096 | $99,992.28 | 10:45:08 03/08/2026 |
| 67 | XT.COM |
SNX/USDT | $0.2097 | $95,420.58 | 10:57:10 03/08/2026 |
| 68 |  BloFin |
SNX/USDT | $0.2087 | $88,316.80 | 10:57:11 03/08/2026 |
| 69 |  Bitvavo |
SNX/EUR | $0.2103 | $82,090.77 | 10:57:09 03/08/2026 |
| 70 | Bitunix |
SNX/USDT | $0.2087 | $80,442.11 | 10:48:07 03/08/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2097 | $78,714.90 | 11:00:14 03/08/2026 |
| 72 |  Pionex |
SNX/USDT | $0.2107 | $77,498.29 | 10:57:09 03/08/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.2112 | $77,209.76 | 10:57:09 03/08/2026 |
| 74 | BlockFin |
SNX/USDT | $0.2096 | $76,611.42 | 10:54:15 03/08/2026 |
| 75 | Bitbase |
SNX/USDT | $0.2098 | $73,329.49 | 10:54:18 03/08/2026 |
| 76 |  Azbit |
SNX/BTC | $0.2011 | $71,197.60 | 10:57:11 03/08/2026 |
| 77 | MEXC |
SNX/USDT | $0.2100 | $70,661.27 | 10:57:09 03/08/2026 |
| 78 | Phemex |
SNX/USDT | $0.2097 | $69,810.01 | 10:57:16 03/08/2026 |
| 79 |  Picol |
SNX/USDT | $0.2107 | $68,355.21 | 11:00:11 03/08/2026 |
| 80 | Azbit |
SNX/USDT | $0.2098 | $64,844.32 | 10:57:11 03/08/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2102 | $64,003.52 | 11:00:07 03/08/2026 |
| 82 |  BitTap |
SNX/USDT | $0.2107 | $57,281.71 | 10:57:19 03/08/2026 |
| 83 |  Gate |
SNX/USDT | $0.2088 | $57,165.80 | 10:54:20 03/08/2026 |
| 84 | Binance |
SNX/TRY | $0.2095 | $56,480.85 | 10:56:42 03/08/2026 |
| 85 | MEXC |
SNX/USDC | $0.2103 | $55,630.34 | 10:57:09 03/08/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2087 | $51,997.31 | 11:00:07 03/08/2026 |
| 87 | Cofinex |
SNX/USDT | $0.2098 | $50,358.93 | 11:00:07 03/08/2026 |
| 88 |  Bitget |
SNX/USDT | $0.2097 | $47,249.39 | 10:54:53 03/08/2026 |
| 89 | CoinTR |
SNX/USDT | $0.2097 | $46,162.25 | 10:57:09 03/08/2026 |
| 90 |  BingX |
SNX/USDT | $0.2107 | $44,266.31 | 10:57:08 03/08/2026 |
| 91 |  Blynex |
SNX/USDT | $0.2098 | $42,909.14 | 10:57:08 03/08/2026 |
| 92 |  AlphaX |
SNX/USDT | $0.2096 | $38,491.04 | 11:00:17 03/08/2026 |
| 93 | Binance |
SNX/USDC | $0.2099 | $37,633.40 | 10:56:42 03/08/2026 |
| 94 | Pionex |
SNX/USDT | $0.2098 | $37,564.25 | 10:57:16 03/08/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.2107 | $31,150.02 | 10:57:14 03/08/2026 |
| 96 |  Binance TR |
SNX/TRY | $0.2095 | $30,913.81 | 10:57:13 03/08/2026 |
| 97 | BloFin |
SNX/USDT | $0.2098 | $30,253.38 | 10:57:17 03/08/2026 |
| 98 |  Bithumb |
SNX/KRW | $0.2078 | $29,244.05 | 10:59:54 03/08/2026 |
| 99 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2098 | $27,647.01 | 11:00:15 03/08/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2147 | $25,302.06 | 11:00:09 03/08/2026 |
| 102 |  GroveX |
SNX/USDT | $0.2100 | $23,136.42 | 11:00:07 03/08/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2107 | $22,753.55 | 11:00:12 03/08/2026 |
| 104 |  AEGET |
SNX/USDT | $0.2107 | $22,578.79 | 11:00:13 03/08/2026 |
| 105 |  BitKan |
SNX/USDT | $0.2093 | $21,054.71 | 11:00:09 03/08/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,371.39 | 11:00:08 03/08/2026 |
| 107 | EasiCoin |
SNX/USDT | $0.2097 | $19,674.34 | 11:00:07 03/08/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.2106 | $18,954.90 | 11:00:12 03/08/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.2106 | $18,953.73 | 11:00:09 03/08/2026 |
| 110 | BTSE |
SNX/USDT | $0.2105 | $18,937.28 | 10:57:09 03/08/2026 |
| 111 |  LATOKEN |
SNX/USDT | $0.2099 | $18,801.24 | 10:57:09 03/08/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2087 | $18,747.88 | 10:57:08 03/08/2026 |
| 113 | KuCoin |
SNX/BTC | $0.2093 | $15,219.45 | 10:56:23 03/08/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2099 | $14,820.73 | 10:57:09 03/08/2026 |
| 115 |  Everything.inc |
SNX/USDT | $0.2097 | $13,570.02 | 10:57:08 03/08/2026 |
| 116 |  Kraken |
SNX/USD | $0.2096 | $12,069.72 | 10:59:53 03/08/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.2087 | $10,909.16 | 11:00:08 03/08/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,858.05 | $10,609.21 | 11:02:47 03/08/2026 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.2120 | $10,564.29 | 10:59:23 03/08/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.2097 | $10,513.63 | 10:59:53 03/08/2026 |
| 121 | LeveX |
SNX/USDT | $0.2097 | $9,299.39 | 11:00:07 03/08/2026 |
| 122 | Gate |
SNX/USDT | $0.2099 | $8,458.55 | 10:56:24 03/08/2026 |
| 123 |  PointPay |
SNX/USDT | $0.2094 | $8,339.56 | 10:54:07 03/08/2026 |
| 124 |  Bitlo |
SNX/TRY | $0.2093 | $8,272.46 | 10:57:11 03/08/2026 |
| 125 | Kraken |
SNX/EUR | $0.2097 | $7,493.51 | 10:59:24 03/08/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.2097 | $7,405.75 | 10:57:09 03/08/2026 |
| 127 |  Coinbase Exchange |
SNX/USD | $0.2100 | $6,711.50 | 10:56:29 03/08/2026 |
| 128 |  FMFW.io |
SNX/USDT | $0.2097 | $6,245.51 | 11:00:07 03/08/2026 |
| 129 |  Gleec BTC |
SNX/USDT | $0.2097 | $6,245.40 | 11:00:07 03/08/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2103 | $6,189.89 | 10:57:11 03/08/2026 |
| 131 |  WEEX |
SNX/USDT | $0.2097 | $5,093.44 | 10:57:08 03/08/2026 |
| 132 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.43 | 11:00:16 03/08/2026 |
| 133 |  Bitso |
SNX/USD | $0.2101 | $3,698.18 | 10:59:24 03/08/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2094 | $3,636.42 | 10:27:59 03/08/2026 |
| 135 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,348.83 | 10:46:53 03/08/2026 |
| 136 |  Niza.io |
SNX/USD | $0.2096 | $3,062.70 | 10:54:07 03/08/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,853.26 | $2,884.81 | 10:46:59 03/08/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2097 | $2,365.22 | 10:57:09 03/08/2026 |
| 139 |  ApeSwap (BSC) |
SNX/WBNB | $0.2107 | $2,247.11 | 09:58:48 03/08/2026 |
| 140 | Coinbase Exchange |
SNX/EUR | $0.2098 | $2,165.79 | 10:56:29 03/08/2026 |
| 141 | Niza.io |
SNX/EUR | $0.2097 | $1,888.69 | 10:54:07 03/08/2026 |
| 142 |  Binibit |
SNX/USDT | $0.2099 | $1,823.77 | 11:00:07 03/08/2026 |
| 143 | BITmarkets |
SNX/USDC | $0.2107 | $1,579.40 | 11:00:12 03/08/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.2107 | $1,578.74 | 11:00:09 03/08/2026 |
| 145 | OKX |
SNX/USDC | $0.2106 | $1,534.70 | 10:56:24 03/08/2026 |
| 146 |  Bitkub |
SNX/THB | $0.2078 | $1,184.95 | 10:57:09 03/08/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2097 | $1,055.81 | 11:00:08 03/08/2026 |
| 148 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,854.72 | $894.53 | 10:47:45 03/08/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2101 | $825.49 | 09:59:47 03/08/2026 |
| 150 |  Flipster |
SNX/USDT | $0.2095 | $799.55 | 11:00:15 03/08/2026 |
| 151 |  Upbit |
SNX/BTC | $0.2068 | $524.78 | 10:56:53 03/08/2026 |
| 152 |  CoinDCX |
SNX/INR | $0.2253 | $494.90 | 11:00:15 03/08/2026 |
| 153 | Bitrue |
SNX/USDT | $0.2097 | $489.15 | 10:57:09 03/08/2026 |
| 154 |  Indodax |
SNX/IDR | $0.2069 | $486.82 | 10:59:54 03/08/2026 |
| 155 |  TRIV |
SNX/IDR | $0.2116 | $465.40 | 11:00:13 03/08/2026 |
| 156 | TRIV |
SNX/USDT | $0.2107 | $463.47 | 11:00:13 03/08/2026 |
| 157 |  XBO.com |
SNX/USDT | $0.2093 | $454.37 | 11:00:11 03/08/2026 |
| 158 |  Aster |
SNX/USDT | $0.2107 | $448.20 | 10:54:15 03/08/2026 |
| 159 |  CEX.IO |
SNX/USDT | $0.2100 | $434.17 | 10:57:11 03/08/2026 |
| 160 |  Coins.ph |
SNX/PHP | $0.6028 | $366.19 | 11:00:11 03/08/2026 |
| 161 |  Crypto.com Exchange |
SNX/USD | $0.2101 | $351.60 | 10:57:11 03/08/2026 |
| 162 |  PrimeXBT |
SNX/USDT | $0.2097 | $331.37 | 11:00:16 03/08/2026 |
| 163 |  Binance TH |
SNX/USDT | $0.2097 | $291.77 | 10:57:11 03/08/2026 |
| 164 | Coinbase Exchange |
SNX/GBP | $0.2114 | $289.15 | 10:57:00 03/08/2026 |
| 165 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,870.57 | $255.18 | 07:30:01 03/08/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $218.14 | 10:46:59 03/08/2026 |
| 167 | BITmarkets |
SNX/IDR | $0.2104 | $216.44 | 11:00:12 03/08/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07273 | $151.06 | 08:13:44 03/08/2026 |
| 169 |  Bancor Network |
SNX/BNT | $0.2100 | $88.13 | 10:57:12 03/08/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.2100 | $84.49 | 10:57:11 03/08/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $78.10 | 10:47:15 03/08/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,302.04 | $67.67 | 10:46:51 03/08/2026 |
| 173 |  Independent Reserve |
SNX/AUD | $0.2057 | $43.84 | 11:00:12 03/08/2026 |
| 174 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2096 | $31.07 | 09:59:47 03/08/2026 |
| 175 | CEX.IO |
SNX/EUR | $0.2105 | $27.15 | 10:57:11 03/08/2026 |
| 176 |  GOPAX |
SNX/KRW | $0.2050 | $24.32 | 11:00:10 03/08/2026 |
| 177 | CEX.IO |
SNX/USDC | $0.2103 | $23.96 | 10:57:11 03/08/2026 |
| 178 |  Young Platform |
SNX/EUR | $0.2101 | $23.06 | 11:00:07 03/08/2026 |
| 179 | Bitazza |
SNX/THB | $0.2132 | $21.83 | 11:00:09 03/08/2026 |
| 180 | CEX.IO |
SNX/USD | $0.2105 | $20.72 | 10:57:11 03/08/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 11:00:13 03/08/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $0.9999 | $18.44 | 10:46:59 03/08/2026 |
| 183 |  WazirX |
SNX/USDT | $0.2137 | $15.51 | 11:00:08 03/08/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07273 | $13.98 | 07:47:20 03/08/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.2100 | $13.07 | 05:15:32 03/08/2026 |
| 186 |  Tokocrypto |
SNX/USDT | $0.2097 | $9.79 | 10:57:08 03/08/2026 |
| 187 |  Coinone |
SNX/KRW | $0.2235 | $9.78 | 10:59:53 03/08/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2086 | $9.12 | 07:40:35 03/08/2026 |
| 189 |  ZebPay |
SNX/INR | $0.2265 | $6.96 | 10:54:11 03/08/2026 |
| 190 | CoinDCX |
SNX/USDT | $0.2107 | $5.75 | 11:00:15 03/08/2026 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.2027 | $3.71 | 10:57:09 03/08/2026 |
| 192 | Deepcoin |
SNX/USDT | $0.2102 | $2.82 | 10:57:08 03/08/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.2088 | $2.40 | 11:00:07 03/08/2026 |
| 194 | Unocoin |
SNX/INR | $0.5147 | $2.10 | 11:00:13 03/08/2026 |
| 195 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4314 | 06:07:45 28/07/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $1,855.92 | $0.2802 | 10:48:23 03/08/2026 |
| 197 | Crypto.com Exchange |
SNX/USD | $0.2188 | $0.2200 | 17:45:17 02/08/2026 |
| 198 |  Poloniex |
SNX/USDT | $0.2247 | $0 | 10:59:23 03/08/2026 |
| 199 | HitBTC |
SNX/BTC | $0.2093 | $0 | 10:57:11 03/08/2026 |
| 200 | HitBTC |
SNX/USDC | $0.2251 | $0 | 10:57:11 03/08/2026 |
| 201 |  Bitstamp by Robinhood |
SNX/EUR | $0.2097 | $0 | 10:59:53 03/08/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 10:59:23 03/08/2026 |
| 203 | Independent Reserve |
SNX/NZD | $0.2044 | $0 | 11:00:12 03/08/2026 |
| 204 | Independent Reserve |
SNX/USD | $0.2050 | $0 | 11:00:12 03/08/2026 |
| 205 |  Korbit |
SNX/KRW | $0.2098 | $0 | 10:57:10 03/08/2026 |
| 206 |  Bitbns |
SNX/INR | $0.7879 | $0 | 11:00:07 03/08/2026 |
| 207 |  BitMart |
SNX/USDT | $0.2149 | $0 | 11:00:15 03/08/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 11:00:08 03/08/2026 |
| 209 |  CoinJar |
SNX/AUD | $0.2161 | $0 | 11:00:32 03/08/2026 |
| 210 | CoinJar |
SNX/GBP | $0.2315 | $0 | 11:00:32 03/08/2026 |
| 211 | CoinJar |
SNX/USD | $0.2353 | $0 | 11:00:32 03/08/2026 |
| 212 | CoinJar |
SNX/USDC | $0.2339 | $0 | 11:00:32 03/08/2026 |
| 213 |  Giottus |
SNX/INR | $0.2415 | $0 | 10:57:08 03/08/2026 |
| 214 | Giottus |
SNX/USDT | $0.2097 | $0 | 10:57:08 03/08/2026 |
| 215 | Bitazza |
SNX/BTC | $4.45 | $0 | 11:00:09 03/08/2026 |
| 216 |  WOO X |
SNX/USDT | $0.2098 | $0 | 10:54:15 03/08/2026 |
| 217 |  Dzengi.com |
SNX/USD | $0.2080 | $0 | 11:00:07 03/08/2026 |
| 218 |  Gate US |
SNX/USDT | $0.2101 | $0 | 11:00:11 03/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 03/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,674,398 với tỷ giá $0.2097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.