Synthetix SNX
Xếp hạng #199
22:38:00 09/08/2026
Giá Synthetix (SNX)
$0.2121 0.59%
0.000003254 BTC
5,489 VND
Thấp: $0.2093
Cao: $0.2170
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2110 | $250,203,669 | 21:57:18 09/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2112 | $10,150,962 | 22:00:16 09/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2112 | $5,046,901 | 21:57:16 09/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2112 | $3,870,538 | 21:57:08 09/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2113 | $2,712,897 | 21:54:17 09/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2108 | $2,536,624 | 21:57:15 09/08/2026 |
| 7 |  BitDelta |
SNX/USDT | $0.2118 | $1,527,114 | 21:57:08 09/08/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.2108 | $1,393,682 | 21:57:15 09/08/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2098 | $1,392,775 | 22:00:18 09/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2098 | $1,392,745 | 22:00:16 09/08/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.2113 | $1,377,026 | 21:59:53 09/08/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.2127 | $1,254,596 | 15:42:15 09/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.2108 | $1,046,723 | 22:00:16 09/08/2026 |
| 14 |  BTSE |
SNX/USDT | $0.2108 | $902,736 | 21:57:20 09/08/2026 |
| 15 |  B2Z Exchange |
SNX/USD | $0.2116 | $866,480 | 22:00:15 09/08/2026 |
| 16 |  BITmarkets |
SNX/USDT | $0.2115 | $866,038 | 22:00:15 09/08/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2118 | $842,225 | 21:57:15 09/08/2026 |
| 18 |  BiFinance |
SNX/USDT | $0.2118 | $819,560 | 21:57:08 09/08/2026 |
| 19 |  CoinW |
SNX/USDT | $0.2112 | $800,058 | 21:57:18 09/08/2026 |
| 20 |  CRMClick |
SNX/USDT | $0.2113 | $788,082 | 22:00:12 09/08/2026 |
| 21 |  HTX |
SNX/USDT | $0.2113 | $788,076 | 21:59:54 09/08/2026 |
| 22 | B2Z Exchange |
SNX/USD | $0.2112 | $708,193 | 22:00:11 09/08/2026 |
| 23 | BITmarkets |
SNX/USD | $0.2112 | $708,192 | 22:00:11 09/08/2026 |
| 24 |  EasiCoin |
SNX/USDT | $0.2112 | $545,665 | 22:00:16 09/08/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2104 | $513,583 | 21:54:15 09/08/2026 |
| 26 |  SunX |
SNX/USDT | $0.2174 | $484,000 | 22:03:16 09/08/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2110 | $457,470 | 21:54:16 09/08/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2118 | $434,438 | 21:57:10 09/08/2026 |
| 29 |  Toobit |
SNX/USDT | $0.2113 | $425,758 | 21:57:18 09/08/2026 |
| 30 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,121 | 22:00:17 09/08/2026 |
| 31 |  Phemex |
SNX/USDT | $0.2108 | $409,143 | 21:57:10 09/08/2026 |
| 32 |  BiKing |
SNX/USDT | $0.2108 | $392,968 | 22:00:08 09/08/2026 |
| 33 | Binance |
SNX/USDT | $0.2118 | $392,268 | 21:56:54 09/08/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2110 | $387,725 | 21:57:18 09/08/2026 |
| 35 |  P2B |
SNX/USDT | $0.2108 | $351,421 | 21:48:11 09/08/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2118 | $349,299 | 21:57:19 09/08/2026 |
| 37 |  KCEX |
SNX/USDT | $0.2112 | $343,783 | 21:57:15 09/08/2026 |
| 38 | KuCoin |
SNX/USDT | $0.2114 | $342,681 | 21:57:19 09/08/2026 |
| 39 |  MEXC |
SNX/USDT | $0.2111 | $338,509 | 21:57:16 09/08/2026 |
| 40 |  XT.COM |
SNX/USDT | $0.2110 | $313,237 | 21:57:41 09/08/2026 |
| 41 |  Upbit |
SNX/BTC | $0.4244 | $261,728 | 21:56:53 09/08/2026 |
| 42 |  CEEX exchange |
SNX/USDT | $0.2108 | $247,833 | 22:00:08 09/08/2026 |
| 43 |  Bitazza |
SNX/USDT | $0.2118 | $229,109 | 22:00:08 09/08/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2112 | $227,921 | 22:00:15 09/08/2026 |
| 45 | WhiteBIT |
SNX/USDT | $0.2118 | $219,326 | 21:54:11 09/08/2026 |
| 46 |  BitGW Exchange |
SNX/USDT | $0.2114 | $218,187 | 22:00:14 09/08/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2112 | $217,537 | 21:57:15 09/08/2026 |
| 48 |  Gems Trade |
SNX/USDT | $0.2114 | $215,998 | 22:00:12 09/08/2026 |
| 49 |  OKX |
SNX/USDT | $0.2115 | $215,224 | 21:56:23 09/08/2026 |
| 50 |  BTCC |
SNX/USDT | $0.2118 | $197,755 | 21:57:09 09/08/2026 |
| 51 |  Bitbase |
SNX/USDT | $0.2118 | $196,704 | 21:57:10 09/08/2026 |
| 52 | CoinW |
SNX/USDT | $0.2109 | $196,548 | 21:57:07 09/08/2026 |
| 53 | Bitbase |
SNX/USDT | $0.2111 | $192,672 | 21:36:17 09/08/2026 |
| 54 | BVOX |
SNX/USDT | $0.2118 | $188,511 | 21:57:09 09/08/2026 |
| 55 |  Cofinex |
SNX/USDT | $0.2110 | $179,530 | 22:00:17 09/08/2026 |
| 56 |  Hyperliquid |
SNX/USDC | $0.2111 | $174,831 | 21:57:27 09/08/2026 |
| 57 |  Bitcastle |
SNX/USDT | $0.2118 | $174,435 | 22:00:20 09/08/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2110 | $164,459 | 21:57:17 09/08/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.2115 | $161,471 | 21:56:53 09/08/2026 |
| 60 | Phemex |
SNX/USDT | $0.2118 | $156,343 | 21:57:16 09/08/2026 |
| 61 | Binance |
SNX/TRY | $0.2105 | $144,981 | 21:56:42 09/08/2026 |
| 62 |  CoinEx |
SNX/USDT | $0.2113 | $140,718 | 21:57:15 09/08/2026 |
| 63 |  Zoomex |
SNX/USDT | $0.2111 | $134,515 | 21:57:15 09/08/2026 |
| 64 |  BlockFin |
SNX/USDT | $0.2098 | $130,741 | 21:57:13 09/08/2026 |
| 65 |  Biconomy.com |
SNX/USDC | $0.2115 | $127,485 | 21:57:10 09/08/2026 |
| 66 |  Paribu |
SNX/TRY | $0.2105 | $109,864 | 21:59:23 09/08/2026 |
| 67 |  Binance TR |
SNX/TRY | $0.2111 | $109,481 | 21:57:12 09/08/2026 |
| 68 | P2B |
SNX/USD | $0.2110 | $102,330 | 21:48:11 09/08/2026 |
| 69 |  CoinTR |
SNX/TRY | $0.2118 | $101,536 | 22:00:07 09/08/2026 |
| 70 | LBank |
SNX/USDT | $0.2114 | $97,781.57 | 21:57:09 09/08/2026 |
| 71 | Bybit |
SNX/USDT | $0.2110 | $96,906.49 | 21:54:08 09/08/2026 |
| 72 |  SuperEx |
SNX/USDT | $0.2117 | $93,034.20 | 22:00:13 09/08/2026 |
| 73 |  Bithumb |
SNX/KRW | $0.2209 | $87,543.65 | 21:59:53 09/08/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.2118 | $86,068.89 | 21:54:08 09/08/2026 |
| 75 | MEXC |
SNX/USDT | $0.2115 | $82,638.73 | 21:57:10 09/08/2026 |
| 76 |  Bitvavo |
SNX/EUR | $0.2106 | $82,215.48 | 21:57:07 09/08/2026 |
| 77 |  Ourbit |
SNX/USDT | $0.2112 | $81,700.98 | 21:48:10 09/08/2026 |
| 78 |  XXKK |
SNX/USDT | $0.2115 | $81,437.84 | 21:57:11 09/08/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2108 | $81,033.15 | 21:57:11 09/08/2026 |
| 80 | XT.COM |
SNX/USDT | $0.2118 | $78,897.60 | 21:57:08 09/08/2026 |
| 81 |  BloFin |
SNX/USDT | $0.2098 | $78,477.31 | 21:57:08 09/08/2026 |
| 82 |  Azbit |
SNX/BTC | $0.2086 | $73,165.52 | 21:57:10 09/08/2026 |
| 83 | Azbit |
SNX/USDT | $0.2113 | $68,572.08 | 21:57:10 09/08/2026 |
| 84 |  Pionex |
SNX/USDT | $0.2108 | $62,887.28 | 21:57:08 09/08/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.2108 | $60,461.88 | 22:00:13 09/08/2026 |
| 86 |  Picol |
SNX/USDT | $0.2118 | $55,465.20 | 22:00:08 09/08/2026 |
| 87 |  BitTap |
SNX/USDT | $0.2108 | $54,492.97 | 22:00:16 09/08/2026 |
| 88 | MEXC |
SNX/USDC | $0.2115 | $53,269.00 | 21:57:10 09/08/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.2108 | $52,564.19 | 22:00:07 09/08/2026 |
| 90 | Cofinex |
SNX/USDT | $0.2110 | $50,197.17 | 22:00:11 09/08/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2108 | $49,128.01 | 22:00:07 09/08/2026 |
| 92 | BlockFin |
SNX/USDT | $0.2112 | $46,635.69 | 21:57:15 09/08/2026 |
| 93 |  Variational |
SNX/USDC | $0.2109 | $42,093.93 | 22:03:16 09/08/2026 |
| 94 |  Gate |
SNX/USDT | $0.2106 | $41,974.63 | 21:57:19 09/08/2026 |
| 95 |  Blynex |
SNX/USDT | $0.2109 | $40,446.22 | 21:54:11 09/08/2026 |
| 96 |  BingX |
SNX/USDT | $0.2118 | $39,928.01 | 21:57:10 09/08/2026 |
| 97 |  AlphaX |
SNX/USDT | $0.2111 | $35,607.53 | 22:00:16 09/08/2026 |
| 98 |  BitKan |
SNX/USDT | $0.2112 | $32,406.72 | 22:00:10 09/08/2026 |
| 99 | Binance |
SNX/USDC | $0.2110 | $30,967.40 | 21:56:42 09/08/2026 |
| 100 | KCEX |
SNX/USDT | $0.2108 | $30,442.44 | 21:57:12 09/08/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2114 | $29,555.49 | 22:00:15 09/08/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2118 | $28,727.15 | 21:57:08 09/08/2026 |
| 103 | Pionex |
SNX/USDT | $0.2111 | $27,816.85 | 21:57:16 09/08/2026 |
| 104 |  Bitget |
SNX/USDT | $0.2110 | $26,087.09 | 21:55:00 09/08/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2078 | $23,598.67 | 22:00:13 09/08/2026 |
| 106 |  AEGET |
SNX/USDT | $0.2118 | $22,714.34 | 22:00:12 09/08/2026 |
| 107 |  Hibt |
SNX/USDT | $0.2114 | $21,369.54 | 21:54:09 09/08/2026 |
| 108 |  GroveX |
SNX/USDT | $0.2113 | $20,752.20 | 21:57:08 09/08/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.22 | 22:00:08 09/08/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2108 | $18,694.49 | 22:00:10 09/08/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.2111 | $18,422.67 | 22:00:11 09/08/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.2111 | $18,392.59 | 22:00:11 09/08/2026 |
| 113 | BTSE |
SNX/USDT | $0.2119 | $18,344.52 | 21:54:11 09/08/2026 |
| 114 | EasiCoin |
SNX/USDT | $0.2108 | $16,450.70 | 22:00:07 09/08/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2108 | $15,590.10 | 21:57:12 09/08/2026 |
| 116 |  Kanga Exchange |
SNX/USDT | $0.2108 | $14,615.16 | 22:00:07 09/08/2026 |
| 117 |  Everything.inc |
SNX/USDT | $0.2112 | $13,462.27 | 21:57:08 09/08/2026 |
| 118 | BloFin |
SNX/USDT | $0.2112 | $11,529.07 | 21:57:17 09/08/2026 |
| 119 | OKX |
SNX/USDC | $0.2117 | $10,827.40 | 21:56:53 09/08/2026 |
| 120 | Gate |
SNX/USDT | $0.2114 | $10,768.43 | 21:59:24 09/08/2026 |
| 121 |  HitBTC |
SNX/USDT | $0.2111 | $10,625.31 | 21:57:07 09/08/2026 |
| 122 |  FMFW.io |
SNX/USDT | $0.2112 | $10,624.33 | 22:00:10 09/08/2026 |
| 123 |  Gleec BTC |
SNX/USDT | $0.2112 | $10,624.33 | 22:00:07 09/08/2026 |
| 124 | CoinEx |
SNX/USDT | $0.2108 | $10,520.31 | 21:59:53 09/08/2026 |
| 125 | LeveX |
SNX/USDT | $0.2118 | $9,713.78 | 22:00:07 09/08/2026 |
| 126 | BtcTurk | Kripto |
SNX/USDT | $0.2116 | $8,576.36 | 21:56:53 09/08/2026 |
| 127 |  Kraken |
SNX/USD | $0.2115 | $8,459.33 | 21:59:54 09/08/2026 |
| 128 | Kraken |
SNX/EUR | $0.2099 | $8,297.86 | 21:59:24 09/08/2026 |
| 129 |  Coinbase Exchange |
SNX/USD | $0.2120 | $7,931.26 | 21:56:29 09/08/2026 |
| 130 |  Bit2Me |
SNX/EUR | $0.2099 | $7,850.49 | 21:57:10 09/08/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,922.72 | $6,344.95 | 21:31:35 09/08/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2110 | $5,838.15 | 21:57:07 09/08/2026 |
| 133 |  WEEX |
SNX/USDT | $0.2118 | $5,036.12 | 21:57:11 09/08/2026 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $4,499.98 | 21:29:55 09/08/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,922.46 | $4,139.19 | 21:58:59 09/08/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.52 | 22:00:16 09/08/2026 |
| 137 | Coinbase Exchange |
SNX/EUR | $0.2106 | $3,133.70 | 21:56:59 09/08/2026 |
| 138 | OKX |
SNX/EUR | $0.2103 | $2,755.24 | 21:56:53 09/08/2026 |
| 139 |  Niza.io |
SNX/USD | $0.2115 | $2,112.96 | 22:00:07 09/08/2026 |
| 140 | Niza.io |
SNX/EUR | $0.2099 | $2,110.33 | 22:00:07 09/08/2026 |
| 141 |  Binibit |
SNX/USDT | $0.2097 | $2,035.32 | 22:00:10 09/08/2026 |
| 142 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,923.73 | $1,961.98 | 21:29:57 09/08/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2118 | $1,961.93 | 21:57:12 09/08/2026 |
| 144 |  Uniswap v2 |
SNX/WETH | $0.2122 | $1,922.00 | 21:34:47 09/08/2026 |
| 145 | KuCoin |
SNX/BTC | $0.2113 | $1,843.19 | 21:59:53 09/08/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.2110 | $1,557.21 | 22:00:11 09/08/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2110 | $1,557.00 | 22:00:11 09/08/2026 |
| 148 |  Bitso |
SNX/USD | $0.2111 | $1,208.50 | 21:59:53 09/08/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.2118 | $1,068.51 | 22:00:08 09/08/2026 |
| 150 |  CoinJar |
SNX/AUD | $0.2096 | $1,006.10 | 22:00:08 09/08/2026 |
| 151 | OKX |
SNX/TRY | $0.2159 | $875.09 | 21:56:53 09/08/2026 |
| 152 |  Flipster |
SNX/USDT | $0.2112 | $836.26 | 22:00:15 09/08/2026 |
| 153 |  Bitlo |
SNX/TRY | $0.2118 | $830.31 | 21:57:10 09/08/2026 |
| 154 | Coinbase Exchange |
SNX/GBP | $0.2128 | $778.38 | 21:56:59 09/08/2026 |
| 155 |  XBO.com |
SNX/USDT | $0.2108 | $583.57 | 21:57:10 09/08/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2111 | $479.36 | 21:31:35 09/08/2026 |
| 157 |  TRIV |
SNX/IDR | $0.2125 | $465.96 | 22:00:12 09/08/2026 |
| 158 | TRIV |
SNX/USDT | $0.2118 | $464.47 | 22:00:12 09/08/2026 |
| 159 | Bitrue |
SNX/USDT | $0.2108 | $383.20 | 21:57:11 09/08/2026 |
| 160 |  Coins.ph |
SNX/PHP | $0.6059 | $368.03 | 21:57:07 09/08/2026 |
| 161 |  Aster |
SNX/USDT | $0.2128 | $318.30 | 21:54:15 09/08/2026 |
| 162 |  Foxbit |
SNX/BRL | $0.2136 | $221.46 | 22:00:08 09/08/2026 |
| 163 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $211.32 | 21:08:59 09/08/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.2193 | $194.72 | 21:57:10 09/08/2026 |
| 165 | BITmarkets |
SNX/IDR | $0.2107 | $189.16 | 22:00:11 09/08/2026 |
| 166 |  Crypto.com Exchange |
SNX/USD | $0.2084 | $168.91 | 21:57:10 09/08/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,386.13 | $96.46 | 21:29:57 09/08/2026 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.2151 | $86.48 | 21:57:10 09/08/2026 |
| 169 |  Bancor Network |
SNX/BNT | $0.2159 | $70.08 | 21:57:10 09/08/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $69.76 | 21:31:37 09/08/2026 |
| 171 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 22:03:16 09/08/2026 |
| 172 |  Tokocrypto |
SNX/USDT | $0.2118 | $61.97 | 21:57:11 09/08/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2138 | $60.14 | 21:54:47 09/08/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07739 | $54.13 | 20:27:51 09/08/2026 |
| 175 |  PrimeXBT |
SNX/USDT | $0.2108 | $46.59 | 22:00:17 09/08/2026 |
| 176 |  Bitkub |
SNX/THB | $0.2168 | $44.89 | 21:57:09 09/08/2026 |
| 177 |  Indodax |
SNX/IDR | $0.2241 | $31.04 | 21:59:53 09/08/2026 |
| 178 |  CEX.IO |
SNX/USDT | $0.2113 | $26.92 | 21:54:07 09/08/2026 |
| 179 | CEX.IO |
SNX/USDC | $0.2118 | $25.51 | 21:54:07 09/08/2026 |
| 180 |  GOPAX |
SNX/KRW | $0.2081 | $24.70 | 22:00:12 09/08/2026 |
| 181 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2135 | $23.53 | 18:27:59 09/08/2026 |
| 182 |  Young Platform |
SNX/EUR | $0.2105 | $23.01 | 21:57:11 09/08/2026 |
| 183 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 22:00:12 09/08/2026 |
| 184 | CEX.IO |
SNX/USD | $0.2118 | $19.04 | 21:54:07 09/08/2026 |
| 185 | CEX.IO |
SNX/EUR | $0.2110 | $17.62 | 21:54:07 09/08/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $0.9985 | $15.64 | 21:00:49 09/08/2026 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07739 | $12.54 | 13:14:00 09/08/2026 |
| 188 |  ZebPay |
SNX/INR | $0.2266 | $10.30 | 22:00:07 09/08/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.2136 | $9.87 | 20:27:51 09/08/2026 |
| 190 |  ShibaSwap |
SNX/WETH | $0.2146 | $8.50 | 17:11:59 09/08/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.2113 | $4.21 | 21:57:10 09/08/2026 |
| 192 |  Poloniex |
SNX/USDT | $0.2028 | $2.61 | 21:59:23 09/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,923.16 | $2.51 | 11:31:15 09/08/2026 |
| 194 | Unocoin |
SNX/INR | $0.5150 | $2.10 | 22:00:12 09/08/2026 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $0.2106 | $1.90 | 02:33:12 09/08/2026 |
| 196 |  Giottus |
SNX/INR | $0.2418 | $1.15 | 21:57:10 09/08/2026 |
| 197 | Crypto.com Exchange |
SNX/USD | $0.2162 | $0.6500 | 21:12:20 09/08/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $1,919.50 | $0.4447 | 21:00:37 09/08/2026 |
| 199 |  Bitbns |
SNX/INR | $0.6973 | $0.002112 | 21:57:09 09/08/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2170 | $0 | 21:57:07 09/08/2026 |
| 201 | HitBTC |
SNX/USDC | $0.2252 | $0 | 21:57:07 09/08/2026 |
| 202 |  Bitstamp by Robinhood |
SNX/EUR | $0.2093 | $0 | 21:59:53 09/08/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 21:59:23 09/08/2026 |
| 204 |  Independent Reserve |
SNX/AUD | $0.2104 | $0 | 22:00:08 09/08/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.2094 | $0 | 22:00:08 09/08/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 22:00:08 09/08/2026 |
| 207 |  Coinone |
SNX/KRW | $0.2014 | $0 | 21:59:53 09/08/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2245 | $0 | 21:57:07 09/08/2026 |
| 209 |  LATOKEN |
SNX/USDT | $0.2165 | $0 | 14:27:07 07/08/2026 |
| 210 |  BitMart |
SNX/USDT | $0.2150 | $0 | 22:00:15 09/08/2026 |
| 211 |  WazirX |
SNX/USDT | $0.2148 | $0 | 22:00:08 09/08/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 22:00:07 09/08/2026 |
| 213 | CoinJar |
SNX/GBP | $0.2315 | $0 | 22:00:08 09/08/2026 |
| 214 | CoinJar |
SNX/USD | $0.2353 | $0 | 22:00:08 09/08/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2168 | $0 | 22:00:08 09/08/2026 |
| 216 | CoinDCX |
SNX/USDT | $0.2118 | $0 | 21:57:10 09/08/2026 |
| 217 | Giottus |
SNX/USDT | $0.2118 | $0 | 21:57:10 09/08/2026 |
| 218 | Bitazza |
SNX/BTC | $4.62 | $0 | 22:00:08 09/08/2026 |
| 219 | Bitazza |
SNX/THB | $0.2137 | $0 | 22:00:08 09/08/2026 |
| 220 |  WOO X |
SNX/USDT | $0.2114 | $0 | 21:51:15 09/08/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2011 | $0 | 22:01:18 09/08/2026 |
| 222 |  Binance TH |
SNX/USDT | $0.2118 | $0 | 21:57:08 09/08/2026 |
| 223 |  Dzengi.com |
SNX/USD | $0.2080 | $0 | 21:54:11 09/08/2026 |
| 224 |  ADEN |
SNX/USDT | $0.2106 | $0 | 22:00:58 09/08/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2117 | $0 | 22:00:07 09/08/2026 |
| 226 |  Extended |
SNX/USD | $0.2438 | $0 | 22:03:16 09/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 09/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,203,669 với tỷ giá $0.2110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.