Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,742,620,833,749 Khối lượng (24h): $69,848,579,472 Thị phần: BTC: 58.8%, ETH: 11.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #284 19:44:00 20/09/2026
Giá Synthetix (SNX)
$0.2202 -3.5%
0.000002741 BTC 5,703 VND
Thấp: $0.2188 Cao: $0.2322

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2201 $381,456,412 19:00:17 20/09/2026
2 KTX KTX SNX/USDT $0.2201 $38,127,128 19:00:15 20/09/2026
3 LBank LBank SNX/USDT $0.2200 $5,581,146 18:57:16 20/09/2026
4 AstralX AstralX SNX/USDT $0.2205 $4,158,014 19:00:11 20/09/2026
5 Binance Binance SNX/USDT $0.2199 $3,104,119 18:54:17 20/09/2026
6 OrangeX OrangeX SNX/USDT $0.2199 $2,806,748 18:57:16 20/09/2026
7 BingX BingX SNX/USDT $0.2199 $2,317,737 18:57:18 20/09/2026
8 BVOX BVOX SNX/USDT $0.2197 $1,636,143 18:57:15 20/09/2026
9 idax exchange idax exchange SNX/USDT $0.2199 $1,361,187 19:00:18 20/09/2026
10 WHXEX WHXEX SNX/USDT $0.2148 $1,351,207 08:45:16 18/09/2026
11 Koinbay Koinbay SNX/USDT $0.2189 $1,320,815 18:57:15 20/09/2026
12 KuCoin KuCoin SNX/USDT $0.2202 $1,293,774 18:57:18 20/09/2026
13 YEX YEX SNX/USDT $0.2239 $1,107,903 08:57:16 19/09/2026
14 CoinW CoinW SNX/USDT $0.2199 $1,089,454 18:57:17 20/09/2026
15 HTX HTX SNX/USDT $0.2197 $1,026,819 18:59:55 20/09/2026
16 CRMClick CRMClick SNX/USDT $0.2197 $1,025,454 19:00:09 20/09/2026
17 CoinChief CoinChief SNX/USDT $0.2199 $681,671 18:57:12 20/09/2026
18 BitDelta BitDelta SNX/USDT $0.2199 $636,129 18:54:07 20/09/2026
19 Binance Binance SNX/USDT $0.2205 $613,915 18:56:42 20/09/2026
20 Phemex Phemex SNX/USDT $0.1998 $557,776 13:57:09 16/09/2026
21 SunX SunX SNX/USDT $0.2214 $510,997 19:03:16 20/09/2026
22 P2B P2B SNX/USDT $0.2189 $480,053 18:48:07 20/09/2026
23 OneBullEx OneBullEx SNX/USDT $0.2202 $465,679 19:00:17 20/09/2026
24 Hyperliquid Hyperliquid SNX/USDC $0.2202 $423,173 18:57:26 20/09/2026
25 Bybit Bybit SNX/USDT $0.2200 $412,415 18:57:16 20/09/2026
26 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,313 19:00:17 20/09/2026
27 Binibit Binibit SNX/USDT $0.2205 $375,179 19:03:08 20/09/2026
28 Toobit Toobit SNX/USDT $0.2202 $366,145 18:57:16 20/09/2026
29 P2B P2B SNX/USD $0.2190 $339,608 18:48:07 20/09/2026
30 XT.COM XT.COM SNX/USDT $0.2202 $320,507 18:57:42 20/09/2026
31 BTCC BTCC SNX/USDT $0.2205 $306,967 18:57:08 20/09/2026
32 Hotcoin Hotcoin SNX/USDT $0.2201 $270,398 18:57:20 20/09/2026
33 MEXC MEXC SNX/USDT $0.2202 $265,374 18:57:16 20/09/2026
34 BitradeX BitradeX SNX/USDT $0.2199 $257,909 18:57:07 20/09/2026
35 Bitbaby Bitbaby SNX/USDT $0.2201 $253,325 19:00:16 20/09/2026
36 CoinW CoinW SNX/USDT $0.2200 $251,128 18:51:08 20/09/2026
37 BITmarkets BITmarkets SNX/USD $0.2208 $247,210 19:00:12 20/09/2026
38 BlockFin BlockFin SNX/USDT $0.2205 $240,978 18:57:11 20/09/2026
39 B2Z Exchange B2Z Exchange SNX/USD $0.2200 $236,633 19:03:08 20/09/2026
40 Bitazza Bitazza SNX/USDT $0.2202 $230,196 19:00:08 20/09/2026
41 BitGW Exchange BitGW Exchange SNX/USDT $0.2206 $224,973 19:00:07 20/09/2026
42 Cofinex Cofinex SNX/USDT $0.2200 $224,803 19:00:15 20/09/2026
43 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2193 $223,150 18:58:54 20/09/2026
44 Bitbase Bitbase SNX/USDT $0.2202 $221,483 18:51:08 20/09/2026
45 OKX OKX SNX/USDT $0.2206 $213,817 18:59:24 20/09/2026
46 BTSE BTSE SNX/USDT $0.2207 $212,100 18:57:23 20/09/2026
47 Bitbase Bitbase SNX/USDT $0.2198 $210,659 18:51:18 20/09/2026
48 Azbit Azbit SNX/USDT $0.2189 $203,217 18:57:10 20/09/2026
49 B2Z Exchange B2Z Exchange SNX/USD $0.2202 $202,346 19:03:15 20/09/2026
50 BITmarkets BITmarkets SNX/USDT $0.2197 $202,110 19:00:15 20/09/2026
51 Bitunix Bitunix SNX/USDT $0.2201 $197,848 18:57:16 20/09/2026
52 Bithumb Bithumb SNX/KRW $0.2727 $195,865 18:59:23 20/09/2026
53 Bitrue Bitrue SNX/USDT $0.2201 $186,234 18:57:17 20/09/2026
54 Bitcastle Bitcastle SNX/USDT $0.2209 $172,063 19:00:18 20/09/2026
55 EasiCoin EasiCoin SNX/USDT $0.2202 $168,079 19:00:17 20/09/2026
56 Coinbase Exchange Coinbase Exchange SNX/USD $0.2197 $154,370 18:56:29 20/09/2026
57 SuperEx SuperEx SNX/USDT $0.2203 $148,848 18:57:11 20/09/2026
58 BloFin BloFin SNX/USDT $0.2200 $146,297 18:51:09 20/09/2026
59 Bybit Bybit SNX/USDT $0.2204 $143,674 18:57:13 20/09/2026
60 LBank LBank SNX/USDT $0.2205 $138,645 18:57:08 20/09/2026
61 Biconomy.com Biconomy.com SNX/USDC $0.2203 $135,843 18:57:12 20/09/2026
62 BYDFi BYDFi SNX/USDT $0.2199 $130,190 19:00:11 20/09/2026
63 Zoomex Zoomex SNX/USDT $0.2200 $122,589 19:00:18 20/09/2026
64 BlockFin BlockFin SNX/USDT $0.2202 $120,970 18:57:15 20/09/2026
65 XT.COM XT.COM SNX/USDT $0.2209 $120,415 18:57:11 20/09/2026
66 Gate Gate SNX/USDT $0.2201 $117,101 18:57:20 20/09/2026
67 CoinEx CoinEx SNX/USDT $0.2203 $112,472 19:00:15 20/09/2026
68 CoinTR CoinTR SNX/TRY $0.2188 $110,841 18:54:08 20/09/2026
69 Ourbit Ourbit SNX/USDT $0.2204 $108,647 18:57:07 20/09/2026
70 Pionex Pionex SNX/USDT $0.2199 $91,349.80 18:57:08 20/09/2026
71 Bitcastle Bitcastle SNX/USDT $0.2199 $91,235.00 19:00:12 20/09/2026
72 Binance Binance SNX/TRY $0.2190 $89,655.76 18:56:42 20/09/2026
73 BitTap BitTap SNX/USDT $0.2199 $84,683.33 19:00:16 20/09/2026
74 Bitunix Bitunix SNX/USDT $0.2203 $80,499.41 18:57:20 20/09/2026
75 Picol Picol SNX/USDT $0.2199 $79,786.25 19:00:12 20/09/2026
76 Azbit Azbit SNX/BTC $0.2092 $75,830.27 18:57:10 20/09/2026
77 Binance TR Binance TR SNX/TRY $0.2190 $74,803.85 18:57:13 20/09/2026
78 LATOKEN LATOKEN SNX/USDT $0.2195 $73,693.91 18:57:07 20/09/2026
79 DigiFinex DigiFinex SNX/USDT $0.2209 $71,069.43 18:57:11 20/09/2026
80 WhiteBIT WhiteBIT SNX/USDT $0.2199 $64,644.24 18:48:11 20/09/2026
81 MEXC MEXC SNX/USDT $0.2202 $64,627.35 18:57:12 20/09/2026
82 Bitget Bitget SNX/USDT $0.2201 $64,616.84 18:59:52 20/09/2026
83 CoinTR CoinTR SNX/USDT $0.2189 $64,451.11 18:54:08 20/09/2026
84 XXKK XXKK SNX/USDT $0.2201 $61,820.78 18:54:10 20/09/2026
85 CEEX exchange CEEX exchange SNX/USDT $0.2199 $61,570.41 19:03:08 20/09/2026
86 BiKing BiKing SNX/USDT $0.2205 $59,542.61 19:00:08 20/09/2026
87 AEGET AEGET SNX/USDT $0.2205 $59,465.01 19:00:09 20/09/2026
88 KuCoin KuCoin SNX/USDT $0.2200 $56,883.12 18:59:23 20/09/2026
89 MEXC MEXC SNX/USDC $0.2204 $54,699.75 18:57:12 20/09/2026
90 BingX BingX SNX/USDT $0.2203 $51,436.53 18:57:07 20/09/2026
91 Cofinex Cofinex SNX/USDT $0.2201 $50,559.50 19:00:08 20/09/2026
92 Bit2Me Bit2Me SNX/EUR $0.2192 $48,468.54 19:00:09 20/09/2026
93 Paribu Paribu SNX/TRY $0.2188 $48,126.84 19:02:53 20/09/2026
94 EasiCoin EasiCoin SNX/USDT $0.2201 $47,015.34 19:00:12 20/09/2026
95 Kraken Kraken SNX/EUR $0.2192 $46,800.99 18:59:55 20/09/2026
96 Binance Binance SNX/USDC $0.2205 $43,029.67 18:56:42 20/09/2026
97 x.me Exchange x.me Exchange SNX/USDT $0.2202 $39,071.41 19:00:09 20/09/2026
98 Variational Variational SNX/USDC $0.2198 $36,289.44 19:03:16 20/09/2026
99 BiFinance BiFinance SNX/USDT $0.2205 $35,894.52 18:57:11 20/09/2026
100 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2190 $34,273.83 18:56:59 20/09/2026
101 ADEN ADEN SNX/USDT $0.2200 $33,563.44 19:04:00 20/09/2026
102 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2190 $33,237.95 18:58:54 20/09/2026
103 Blynex Blynex SNX/USDT $0.2205 $32,990.71 19:00:11 20/09/2026
104 KCEX KCEX SNX/USDT $0.2205 $30,599.44 18:57:07 20/09/2026
105 LeveX LeveX SNX/USDT $0.2201 $29,909.30 19:00:15 20/09/2026
106 Kraken Kraken SNX/USD $0.2196 $29,802.97 18:59:24 20/09/2026
107 Gate Gate SNX/USDT $0.2197 $26,556.85 18:59:24 20/09/2026
108 OKX OKX SNX/USDC $0.2197 $26,017.14 18:59:24 20/09/2026
109 ICRYPEX ICRYPEX SNX/USDT $0.2169 $25,243.31 19:00:09 20/09/2026
110 Revolut X Revolut X SNX/USD $0.2224 $22,896.74 19:00:09 20/09/2026
111 BitKan BitKan SNX/USDT $0.2194 $22,387.29 19:00:09 20/09/2026
112 Hibt Hibt SNX/USDT $0.2206 $21,562.73 18:57:09 20/09/2026
113 GroveX GroveX SNX/USDT $0.2196 $21,255.26 18:54:11 20/09/2026
114 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,388.06 19:00:13 20/09/2026
115 Upbit Upbit SNX/BTC $0.2179 $18,700.55 18:56:23 20/09/2026
116 BloFin BloFin SNX/USDT $0.2195 $17,548.17 18:51:16 20/09/2026
117 Bitbaby Bitbaby SNX/USDT $0.2206 $16,899.13 19:00:12 20/09/2026
118 Binance TH Binance TH SNX/USDT $0.2205 $15,949.53 18:57:07 20/09/2026
119 Pionex Pionex SNX/USDT $0.2201 $15,321.43 18:57:16 20/09/2026
120 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2219 $14,987.84 18:56:29 20/09/2026
121 Kanga Exchange Kanga Exchange SNX/USDT $0.2199 $13,625.81 19:00:07 20/09/2026
122 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9983 $13,355.17 18:55:15 20/09/2026
123 Bitazza Bitazza SNX/THB $0.2168 $13,169.83 19:00:08 20/09/2026
124 Bitvavo Bitvavo SNX/EUR $0.2196 $13,001.41 18:57:11 20/09/2026
125 Everything.inc Everything.inc SNX/USDT $0.2198 $12,993.04 18:57:11 20/09/2026
126 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,576.02 $12,809.23 18:36:11 20/09/2026
127 Niza.io Niza.io SNX/EUR $0.2192 $12,108.84 19:00:12 20/09/2026
128 LeveX LeveX SNX/USDT $0.2201 $11,101.74 19:00:11 20/09/2026
129 PointPay PointPay SNX/USDT $0.2204 $8,107.87 19:00:11 20/09/2026
130 Uniswap v2 Uniswap v2 SNX/WETH $0.2205 $7,749.32 18:55:47 20/09/2026
131 Niza.io Niza.io SNX/USD $0.2196 $7,714.71 19:00:12 20/09/2026
132 WEEX WEEX SNX/USDT $0.2205 $7,019.28 18:57:09 20/09/2026
133 FMFW.io FMFW.io SNX/USDT $0.2200 $6,869.39 18:57:08 20/09/2026
134 HitBTC HitBTC SNX/USDT $0.2204 $6,840.01 19:00:11 20/09/2026
135 Gleec BTC Gleec BTC SNX/USDT $0.2204 $6,839.74 19:00:08 20/09/2026
136 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,588.84 $6,466.78 17:40:07 20/09/2026
137 XBO.com XBO.com SNX/USDT $0.2203 $6,224.65 19:00:11 20/09/2026
138 CoinJar CoinJar SNX/USD $0.2289 $5,344.19 19:00:42 20/09/2026
139 KuCoin KuCoin SNX/BTC $0.2196 $5,084.43 18:59:23 20/09/2026
140 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,573.61 $4,399.93 18:52:55 20/09/2026
141 CEX.IO CEX.IO SNX/USDT $0.2202 $4,169.64 19:00:09 20/09/2026
142 CoinJar CoinJar SNX/USDC $0.2284 $4,024.17 19:00:42 20/09/2026
143 Dzengi Dzengi SNX/USD $0.2170 $3,998.56 19:00:11 20/09/2026
144 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,719.12 19:03:16 20/09/2026
145 CoinDCX CoinDCX SNX/INR $0.2292 $3,234.82 18:57:16 20/09/2026
146 Bitlo Bitlo SNX/TRY $0.2194 $3,150.90 19:00:12 20/09/2026
147 Bitkub Bitkub SNX/THB $0.2213 $2,932.58 18:57:12 20/09/2026
148 Koinpark Koinpark SNX/USDT $0.2205 $2,895.55 19:00:09 20/09/2026
149 AlphaX AlphaX SNX/USDT $0.2201 $2,302.99 19:00:17 20/09/2026
150 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2192 $2,141.60 18:45:08 20/09/2026
151 CoinDCX CoinDCX SNX/USDT $0.2205 $1,993.47 18:57:16 20/09/2026
152 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2194 $1,809.70 18:45:08 20/09/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2212 $1,762.48 18:36:11 20/09/2026
154 CoinEx CoinEx SNX/USDT $0.2205 $1,733.48 19:02:53 20/09/2026
155 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2275 $1,331.51 15:42:18 20/09/2026
156 CoinJar CoinJar SNX/AUD $0.2285 $1,321.94 19:00:42 20/09/2026
157 OKX OKX SNX/USD $0.2259 $1,248.21 18:59:24 20/09/2026
158 OKX OKX SNX/EUR $0.2187 $1,225.12 18:59:24 20/09/2026
159 Bitcoiva Bitcoiva SNX/USDT $0.2199 $1,092.57 19:00:12 20/09/2026
160 BITmarkets BITmarkets SNX/USDT $0.2208 $923.50 19:00:12 20/09/2026
161 BTSE BTSE SNX/USDT $0.2199 $921.45 18:57:09 20/09/2026
162 B2Z Exchange B2Z Exchange SNX/USDT $0.2209 $882.56 19:03:08 20/09/2026
163 Aster Aster SNX/USDT $0.2239 $747.75 18:57:15 20/09/2026
164 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $724.63 18:03:31 20/09/2026
165 Tokocrypto Tokocrypto SNX/USDT $0.2205 $629.08 18:57:12 20/09/2026
166 Bitrue Bitrue SNX/USDT $0.2205 $563.75 18:57:08 20/09/2026
167 Indodax Indodax SNX/IDR $0.2066 $504.88 19:02:24 20/09/2026
168 TRIV TRIV SNX/IDR $0.2211 $424.25 19:00:14 20/09/2026
169 TRIV TRIV SNX/USDT $0.2205 $423.06 19:00:14 20/09/2026
170 Coins.ph Coins.ph SNX/PHP $0.5846 $355.13 18:57:07 20/09/2026
171 PrimeXBT PrimeXBT SNX/USDT $0.2199 $318.42 19:03:16 20/09/2026
172 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1048 $294.80 18:26:37 20/09/2026
173 Binance.US Binance.US SNX/USDT $0.2187 $276.05 18:59:23 20/09/2026
174 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9958 $237.71 18:57:23 20/09/2026
175 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,207.04 $232.36 17:39:51 20/09/2026
176 Coinone Coinone SNX/KRW $0.1882 $188.24 18:59:23 20/09/2026
177 Bancor Network Bancor Network SNX/BNT $0.2800 $158.51 18:57:12 20/09/2026
178 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2199 $146.50 17:31:50 20/09/2026
179 ChangeNOW ChangeNOW SNX/BTC $0.3247 $103.74 19:00:09 20/09/2026
180 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2192 $89.09 18:26:37 20/09/2026
181 BITmarkets BITmarkets SNX/USDC $0.2208 $77.87 19:00:12 20/09/2026
182 B2Z Exchange B2Z Exchange SNX/USDC $0.2200 $75.04 19:03:08 20/09/2026
183 MemeMax MemeMax SNX/USDC $0.2251 $65.44 19:03:16 20/09/2026
184 Giottus Giottus SNX/USDT $0.2189 $64.08 18:36:08 20/09/2026
185 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $56.86 18:51:03 20/09/2026
186 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1048 $53.54 17:02:10 20/09/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2209 $47.09 17:13:23 20/09/2026
188 CEX.IO CEX.IO SNX/USD $0.2206 $32.41 19:00:09 20/09/2026
189 CEX.IO CEX.IO SNX/EUR $0.2204 $29.30 19:00:09 20/09/2026
190 ShibaSwap ShibaSwap SNX/WETH $0.2227 $26.51 11:54:59 20/09/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,578.07 $21.34 17:31:49 20/09/2026
192 Unocoin Unocoin SNX/USDT $2.37 $19.99 19:03:10 20/09/2026
193 Foxbit Foxbit SNX/BRL $0.2214 $19.84 19:00:10 20/09/2026
194 CEX.IO CEX.IO SNX/USDC $0.2205 $18.86 19:00:09 20/09/2026
195 WOO X WOO X SNX/USDT $0.2201 $18.01 18:57:15 20/09/2026
196 Young Platform Young Platform SNX/EUR $0.2202 $11.48 19:00:12 20/09/2026
197 BITmarkets BITmarkets SNX/IDR $0.2172 $9.33 19:00:12 20/09/2026
198 BVOX BVOX SNX/USDT $0.2200 $4.37 18:57:07 20/09/2026
199 Deepcoin Deepcoin SNX/USDT $0.2202 $4.33 18:57:07 20/09/2026
200 Giottus Giottus SNX/INR $0.2396 $2.42 18:36:08 20/09/2026
201 Unocoin Unocoin SNX/INR $0.5105 $2.08 19:03:10 20/09/2026
202 Velodrome Finance Velodrome Finance WETH/SNX $2,560.93 $1.44 17:12:15 20/09/2026
203 Poloniex Poloniex SNX/USDT $0.2659 $0.9996 18:59:53 20/09/2026
204 GOPAX GOPAX SNX/KRW $0.1587 $0.7215 19:00:12 20/09/2026
205 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2323 $0.4437 19:00:07 20/09/2026
206 HitBTC HitBTC SNX/BTC $0.2252 $0 19:00:11 20/09/2026
207 HitBTC HitBTC SNX/USDC $0.2064 $0 19:00:11 20/09/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2032 $0 18:59:23 20/09/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2212 $0 18:59:53 20/09/2026
210 Independent Reserve Independent Reserve SNX/AUD $0.2211 $0 19:00:11 20/09/2026
211 Independent Reserve Independent Reserve SNX/NZD $0.2219 $0 19:00:11 20/09/2026
212 Independent Reserve Independent Reserve SNX/USD $0.2218 $0 19:00:11 20/09/2026
213 Korbit Korbit SNX/KRW $0.1882 $0 19:00:12 20/09/2026
214 ZebPay ZebPay SNX/INR $0.2307 $0 19:00:11 20/09/2026
215 Bitbns Bitbns SNX/INR $0.6911 $0 19:00:08 20/09/2026
216 BitMart BitMart SNX/USDT $0.2151 $0 19:03:15 20/09/2026
217 WazirX WazirX SNX/USDT $0.2209 $0 19:03:09 20/09/2026
218 Coinmetro Coinmetro SNX/USDT $0.2999 $0 19:00:10 20/09/2026
219 CoinJar CoinJar SNX/GBP $0.2266 $0 19:00:42 20/09/2026
220 Bitazza Bitazza SNX/BTC $5.70 $0 19:00:08 20/09/2026
221 dYdX v4 dYdX v4 SNX/USD $0.2110 $0 19:04:17 20/09/2026
222 Gate US Gate US SNX/USDT $0.2203 $0 19:00:08 20/09/2026
223 Extended Extended SNX/USD $0.2438 $0 19:03:16 20/09/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:17 20/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,456,412 với tỷ giá $0.2201.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.4 trên 1032 đánh giá