Synthetix SNX
Xếp hạng #188
00:18:00 14/04/2026
Giá Synthetix (SNX)
$0.2866 1.5%
0.000003962 BTC
7,681 VND
Thấp: $0.2801
Cao: $0.2875
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2861 | $229,887,023 | 23:57:17 13/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2871 | $83,876,050 | 00:00:15 14/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2871 | $16,154,901 | 00:00:15 14/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2871 | $10,083,323 | 23:54:15 13/04/2026 |
| 5 |  BitTap |
SNX/USDT | $0.2851 | $9,424,911 | 00:00:18 14/04/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.06 | $8,251,269 | 23:57:15 13/04/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.2871 | $7,740,529 | 00:00:16 14/04/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2869 | $6,334,424 | 00:00:11 14/04/2026 |
| 9 |  Binance |
SNX/USDT | $0.2871 | $5,633,747 | 23:54:17 13/04/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.2861 | $5,574,777 | 00:00:19 14/04/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.2868 | $5,371,075 | 23:54:19 13/04/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2861 | $5,072,584 | 00:00:16 14/04/2026 |
| 13 |  OrangeX |
SNX/USDT | $0.2861 | $4,812,858 | 23:57:15 13/04/2026 |
| 14 |  Coinlocally |
SNX/USDT | $0.2861 | $2,544,813 | 00:00:16 14/04/2026 |
| 15 |  YEX |
SNX/USDT | $0.2861 | $2,524,757 | 23:57:16 13/04/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2861 | $2,237,733 | 23:57:18 13/04/2026 |
| 17 |  Ourbit |
SNX/USDT | $0.2867 | $1,964,155 | 23:57:16 13/04/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2859 | $1,869,317 | 23:57:15 13/04/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2881 | $1,868,396 | 23:57:15 13/04/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2868 | $1,793,312 | 23:54:16 13/04/2026 |
| 21 |  idax exchange |
SNX/USDT | $0.2861 | $1,781,951 | 00:00:17 14/04/2026 |
| 22 |  WHXEX |
SNX/USDT | $0.2861 | $1,781,935 | 00:00:16 14/04/2026 |
| 23 |  AlphaX |
SNX/USDT | $0.2851 | $1,419,304 | 00:00:17 14/04/2026 |
| 24 |  BTCC |
SNX/USDT | $0.2868 | $1,304,995 | 23:57:15 13/04/2026 |
| 25 |  Paribu |
SNX/TRY | $0.2869 | $1,224,817 | 23:54:07 13/04/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2868 | $1,073,596 | 00:00:15 14/04/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2865 | $1,071,393 | 23:57:15 13/04/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.2866 | $1,041,754 | 00:00:15 14/04/2026 |
| 29 |  MEXC |
SNX/USDT | $0.2861 | $999,844 | 23:57:16 13/04/2026 |
| 30 | WhiteBIT |
SNX/USDT | $0.2881 | $928,566 | 23:57:12 13/04/2026 |
| 31 |  Biconomy.com |
SNX/USDC | $0.2860 | $922,796 | 23:57:15 13/04/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2871 | $757,213 | 23:57:08 13/04/2026 |
| 33 |  SunX |
SNX/USDT | $0.2878 | $712,093 | 00:03:17 14/04/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2861 | $563,798 | 23:57:09 13/04/2026 |
| 35 |  HTX |
SNX/USDT | $0.2879 | $547,361 | 23:59:54 13/04/2026 |
| 36 |  Zoomex |
SNX/USDT | $0.2868 | $537,994 | 23:54:15 13/04/2026 |
| 37 | Binance |
SNX/USDT | $0.2871 | $537,006 | 23:56:54 13/04/2026 |
| 38 |  BiKing |
SNX/USDT | $0.2880 | $528,140 | 23:54:08 13/04/2026 |
| 39 | BITmarkets |
SNX/USD | $0.2875 | $508,636 | 00:00:09 14/04/2026 |
| 40 | B2Z Exchange |
SNX/USD | $0.2870 | $508,630 | 00:00:12 14/04/2026 |
| 41 |  Extended |
SNX/USD | $0.2865 | $489,001 | 00:03:16 14/04/2026 |
| 42 |  P2B |
SNX/USDT | $0.2871 | $485,657 | 23:57:07 13/04/2026 |
| 43 |  Hotcoin |
SNX/USDT | $0.2871 | $451,947 | 23:57:20 13/04/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.2870 | $444,811 | 23:54:11 13/04/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,582 | 00:00:16 14/04/2026 |
| 46 |  Bitcoiva |
SNX/USDT | $0.2871 | $403,302 | 00:00:12 14/04/2026 |
| 47 |  Toobit |
SNX/USDT | $0.2861 | $401,467 | 23:57:16 13/04/2026 |
| 48 | Phemex |
SNX/USDT | $0.2861 | $389,344 | 23:57:17 13/04/2026 |
| 49 |  CEEX exchange |
SNX/USDT | $0.2871 | $354,586 | 00:00:12 14/04/2026 |
| 50 |  BiFinance |
SNX/USDT | $0.2871 | $349,231 | 23:57:12 13/04/2026 |
| 51 | CoinW |
SNX/USDT | $0.2871 | $337,772 | 23:57:07 13/04/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.2866 | $335,299 | 23:57:17 13/04/2026 |
| 53 |  Bitbaby |
SNX/USDT | $0.2871 | $331,238 | 23:57:16 13/04/2026 |
| 54 |  Bibox |
SNX/USDT | $0.5910 | $298,151 | 00:00:12 14/04/2026 |
| 55 | BVOX |
SNX/USDT | $0.2861 | $269,572 | 23:57:09 13/04/2026 |
| 56 | BTCC |
SNX/USDT | $0.2871 | $267,801 | 23:57:12 13/04/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.2859 | $251,064 | 00:00:15 14/04/2026 |
| 58 |  Bitazza |
SNX/USDT | $0.2881 | $245,824 | 00:00:12 14/04/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.2871 | $238,179 | 23:57:15 13/04/2026 |
| 60 |  GroveX |
SNX/USDT | $0.2874 | $195,006 | 00:00:09 14/04/2026 |
| 61 |  Deepcoin |
SNX/USDT | $0.2881 | $184,353 | 23:57:15 13/04/2026 |
| 62 |  Hyperliquid |
SNX/USD | $0.2864 | $169,350 | 23:57:26 13/04/2026 |
| 63 |  Dex-Trade |
SNX/USDT | $0.2861 | $150,784 | 23:57:11 13/04/2026 |
| 64 | MEXC |
SNX/USDT | $0.2870 | $148,681 | 23:57:07 13/04/2026 |
| 65 | P2B |
SNX/USD | $0.2870 | $148,035 | 23:57:07 13/04/2026 |
| 66 | AscendEX |
SNX/USDT | $0.2880 | $142,620 | 23:54:07 13/04/2026 |
| 67 |  BitGW Exchange |
SNX/USDT | $0.2869 | $130,428 | 00:00:12 14/04/2026 |
| 68 |  OKX |
SNX/USDT | $0.2875 | $128,059 | 23:56:23 13/04/2026 |
| 69 |  Gems Trade |
SNX/USDT | $0.2869 | $127,781 | 00:00:09 14/04/2026 |
| 70 | Coinlocally |
SNX/USDT | $0.2874 | $122,007 | 00:00:11 14/04/2026 |
| 71 | Ourbit |
SNX/USDT | $0.2870 | $111,463 | 23:57:07 13/04/2026 |
| 72 |  CoinTR |
SNX/TRY | $0.2869 | $109,275 | 23:54:11 13/04/2026 |
| 73 |  LBank |
SNX/USDT | $0.2867 | $108,636 | 23:57:08 13/04/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.2871 | $107,498 | 23:57:08 13/04/2026 |
| 75 |  BYDFi |
SNX/USDT | $0.2880 | $99,756.53 | 23:54:08 13/04/2026 |
| 76 |  BtcTurk | Kripto |
SNX/TRY | $0.2859 | $94,031.32 | 23:59:23 13/04/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2861 | $90,004.38 | 23:57:07 13/04/2026 |
| 78 |  Pionex |
SNX/USDT | $0.2861 | $84,523.64 | 23:57:08 13/04/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2871 | $82,921.90 | 00:00:14 14/04/2026 |
| 80 |  BingX |
SNX/USDT | $0.2870 | $81,799.43 | 23:54:07 13/04/2026 |
| 81 |  BlockFin |
SNX/USDT | $0.2891 | $78,937.49 | 00:00:08 14/04/2026 |
| 82 |  Picol |
SNX/USDT | $0.2871 | $75,562.53 | 00:00:12 14/04/2026 |
| 83 | Bybit |
SNX/USDT | $0.2873 | $72,772.02 | 23:54:09 13/04/2026 |
| 84 |  SuperEx |
SNX/USDT | $0.2888 | $69,320.97 | 23:57:09 13/04/2026 |
| 85 | Binance |
SNX/TRY | $0.2867 | $68,127.51 | 23:56:54 13/04/2026 |
| 86 |  Azbit |
SNX/USDT | $0.2881 | $68,047.67 | 23:57:11 13/04/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2861 | $68,009.24 | 23:57:07 13/04/2026 |
| 88 | Azbit |
SNX/BTC | $0.2885 | $61,118.60 | 23:57:11 13/04/2026 |
| 89 | Binance |
SNX/USDC | $0.2869 | $59,573.20 | 23:56:42 13/04/2026 |
| 90 |  Bitvavo |
SNX/EUR | $0.2882 | $59,415.57 | 23:57:12 13/04/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.2861 | $58,065.36 | 00:00:07 14/04/2026 |
| 92 | MEXC |
SNX/USDC | $0.2875 | $56,587.41 | 23:54:11 13/04/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2870 | $53,168.84 | 23:54:11 13/04/2026 |
| 94 |  BloFin |
SNX/USDT | $0.2860 | $46,705.89 | 23:54:11 13/04/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.2871 | $45,393.82 | 23:57:08 13/04/2026 |
| 96 | MEXC |
SNX/ETH | $0.2870 | $44,928.32 | 23:57:07 13/04/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2861 | $42,041.28 | 00:00:15 14/04/2026 |
| 98 |  Binance TR |
SNX/TRY | $0.2867 | $35,527.50 | 23:57:08 13/04/2026 |
| 99 | BlockFin |
SNX/USDT | $0.2861 | $34,994.98 | 00:00:16 14/04/2026 |
| 100 |  Gate |
SNX/USDT | $0.2863 | $34,561.39 | 23:54:19 13/04/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2911 | $33,737.36 | 00:00:13 14/04/2026 |
| 102 |  BitStorage |
SNX/USDT | $0.2871 | $30,527.20 | 00:00:14 14/04/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2871 | $30,380.81 | 23:57:08 13/04/2026 |
| 104 |  Coinbase Exchange |
SNX/USD | $0.2860 | $26,598.27 | 23:56:30 13/04/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2861 | $25,707.87 | 23:57:07 13/04/2026 |
| 106 |  BitKan |
SNX/USDT | $0.2871 | $22,902.83 | 00:00:12 14/04/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.2860 | $20,891.62 | 23:54:07 13/04/2026 |
| 108 |  BitDelta |
SNX/USDT | $0.2881 | $20,819.60 | 23:51:10 13/04/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,402.24 | 00:00:10 14/04/2026 |
| 110 | BITmarkets |
SNX/USDT | $0.2876 | $19,352.45 | 00:00:09 14/04/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.2876 | $19,315.77 | 00:00:12 14/04/2026 |
| 112 | BTSE |
SNX/USDT | $0.2870 | $19,300.28 | 23:57:07 13/04/2026 |
| 113 | Gate |
SNX/USDT | $0.2872 | $17,025.70 | 23:56:54 13/04/2026 |
| 114 |  CoinEx |
SNX/USDT | $0.2868 | $14,938.07 | 23:59:24 13/04/2026 |
| 115 |  Aster |
SNX/USDT | $0.2801 | $13,564.44 | 23:54:15 13/04/2026 |
| 116 |  SmarDex |
SNX/USDT | $0.2847 | $13,090.13 | 23:30:07 13/04/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2876 | $12,817.32 | 23:54:13 13/04/2026 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.2849 | $10,777.77 | 23:57:00 13/04/2026 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.2856 | $10,580.18 | 23:59:23 13/04/2026 |
| 120 |  Coincall |
SNX/USD | $0.2862 | $10,547.48 | 00:00:16 14/04/2026 |
| 121 | LeveX |
SNX/USDT | $0.2881 | $10,199.42 | 00:00:11 14/04/2026 |
| 122 |  Bithumb |
SNX/KRW | $0.2888 | $9,771.98 | 23:59:54 13/04/2026 |
| 123 |  Kraken |
SNX/USD | $0.2870 | $8,894.74 | 23:59:55 13/04/2026 |
| 124 |  Bitso |
SNX/USD | $0.2852 | $8,791.07 | 23:59:53 13/04/2026 |
| 125 |  Bitget |
SNX/USDT | $0.2862 | $8,243.01 | 23:54:08 13/04/2026 |
| 126 |  XBO.com |
SNX/USDT | $0.2881 | $7,294.94 | 00:00:08 14/04/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.2871 | $7,167.05 | 23:57:07 13/04/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,225.95 | $6,896.06 | 23:52:23 13/04/2026 |
| 129 | BloFin |
SNX/USDT | $0.2871 | $6,818.19 | 23:54:16 13/04/2026 |
| 130 | Kraken |
SNX/EUR | $0.2862 | $6,791.09 | 23:59:55 13/04/2026 |
| 131 |  XXKK |
SNX/USDT | $0.2912 | $6,750.50 | 00:00:07 14/04/2026 |
| 132 |  Bit2Me |
SNX/EUR | $0.2862 | $6,378.92 | 23:57:08 13/04/2026 |
| 133 | KuCoin |
SNX/USDT | $0.2888 | $6,064.95 | 23:55:53 13/04/2026 |
| 134 | CoinUp.io |
SNX/USDT | $0.2861 | $5,278.75 | 23:57:12 13/04/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2866 | $5,234.60 | 00:00:12 14/04/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2866 | $5,234.33 | 00:00:08 14/04/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2867 | $5,140.61 | 23:54:07 13/04/2026 |
| 138 |  PrimeXBT |
SNX/USDT | $0.2871 | $4,931.07 | 00:00:16 14/04/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2875 | $4,611.35 | 23:53:23 13/04/2026 |
| 140 |  Orderly |
SNX/USDC | $0.2846 | $4,456.65 | 00:00:16 14/04/2026 |
| 141 |  PointPay |
SNX/USDT | $0.2868 | $4,376.21 | 23:57:11 13/04/2026 |
| 142 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7260 | $4,066.40 | 21:59:11 13/04/2026 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,013.11 | 23:48:11 13/04/2026 |
| 144 | Pionex |
SNX/USDT | $0.2871 | $2,748.63 | 23:57:16 13/04/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2880 | $2,679.44 | 23:54:08 13/04/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.2872 | $2,401.02 | 23:45:09 13/04/2026 |
| 147 |  CEX.IO |
SNX/USDT | $0.2875 | $2,392.26 | 23:54:12 13/04/2026 |
| 148 | Coinbase Exchange |
SNX/GBP | $0.2870 | $2,378.59 | 23:56:30 13/04/2026 |
| 149 |  Dzengi.com |
SNX/USD | $0.2850 | $2,323.80 | 23:54:12 13/04/2026 |
| 150 |  dYdX v4 |
SNX/USD | $0.2855 | $2,270.32 | 00:01:32 14/04/2026 |
| 151 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,221.53 | $2,211.17 | 23:59:45 13/04/2026 |
| 152 |  Niza.io |
SNX/USD | $0.2870 | $2,201.68 | 00:00:12 14/04/2026 |
| 153 | Niza.io |
SNX/EUR | $0.2862 | $1,676.21 | 00:00:12 14/04/2026 |
| 154 |  Bitlo |
SNX/TRY | $0.2872 | $1,504.86 | 23:57:08 13/04/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2871 | $1,492.26 | 00:00:09 14/04/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2871 | $1,489.73 | 00:00:12 14/04/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.2869 | $1,364.37 | 23:54:17 13/04/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2873 | $1,255.58 | 23:53:23 13/04/2026 |
| 159 |  Upbit |
SNX/BTC | $0.2907 | $832.67 | 23:56:54 13/04/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2871 | $666.95 | 23:57:11 13/04/2026 |
| 161 |  Flipster |
SNX/USDT | $0.2871 | $644.86 | 00:00:21 14/04/2026 |
| 162 |  WEEX |
SNX/USDT | $0.2871 | $626.72 | 23:57:08 13/04/2026 |
| 163 |  Binance TH |
SNX/USDT | $0.2871 | $593.65 | 23:57:07 13/04/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9977 | $580.89 | 23:59:45 13/04/2026 |
| 165 | Crypto.com Exchange |
SNX/USDT | $0.2866 | $465.98 | 23:45:09 13/04/2026 |
| 166 |  Bitkub |
SNX/THB | $0.2818 | $409.95 | 23:42:08 13/04/2026 |
| 167 |  Coins.ph |
SNX/PHP | $0.6121 | $371.78 | 23:57:11 13/04/2026 |
| 168 |  Young Platform |
SNX/EUR | $0.2884 | $339.44 | 00:00:12 14/04/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08317 | $317.84 | 23:01:35 13/04/2026 |
| 170 |  Tokocrypto |
SNX/USDT | $0.2871 | $268.78 | 23:57:08 13/04/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $0.9982 | $221.00 | 23:48:09 13/04/2026 |
| 172 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2860 | $191.84 | 23:34:11 13/04/2026 |
| 173 |  LATOKEN |
SNX/USDT | $0.2877 | $158.76 | 23:57:07 13/04/2026 |
| 174 | Velodrome Finance v2 |
WSTETH/SNX | $2,737.74 | $148.97 | 23:54:03 13/04/2026 |
| 175 |  CoinDCX |
SNX/INR | $0.2990 | $130.61 | 00:00:08 14/04/2026 |
| 176 |  ChangeNOW |
SNX/BTC | $0.2873 | $124.63 | 23:54:11 13/04/2026 |
| 177 |  Foxbit |
SNX/BRL | $0.2875 | $110.62 | 00:00:11 14/04/2026 |
| 178 | Bitazza |
SNX/THB | $0.2865 | $94.52 | 00:00:12 14/04/2026 |
| 179 | KuCoin |
SNX/BTC | $0.2869 | $93.33 | 23:55:53 13/04/2026 |
| 180 | OKX |
SNX/EUR | $0.2874 | $85.39 | 23:56:54 13/04/2026 |
| 181 |  Coinone |
SNX/KRW | $0.2867 | $79.74 | 23:59:53 13/04/2026 |
| 182 |  GOPAX |
SNX/KRW | $0.2504 | $75.11 | 00:00:07 14/04/2026 |
| 183 | KuCoin |
SNX/ETH | $0.2847 | $67.57 | 23:55:53 13/04/2026 |
| 184 |  Binance.US |
SNX/USDT | $0.2851 | $60.58 | 00:49:23 13/04/2026 |
| 185 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,218.52 | $49.84 | 23:53:17 13/04/2026 |
| 186 | OKX |
SNX/USD | $0.2845 | $48.57 | 23:56:23 13/04/2026 |
| 187 |  Indodax |
SNX/IDR | $0.2808 | $48.33 | 23:59:23 13/04/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.2948 | $44.51 | 23:57:11 13/04/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9982 | $42.92 | 23:54:37 13/04/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.2870 | $41.40 | 21:43:29 13/04/2026 |
| 191 | CEX.IO |
SNX/USDC | $0.2882 | $41.19 | 23:54:12 13/04/2026 |
| 192 |  Bitstamp by Robinhood |
SNX/EUR | $0.3377 | $33.77 | 23:59:53 13/04/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08317 | $27.01 | 23:02:07 13/04/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.2913 | $21.54 | 16:22:31 13/04/2026 |
| 195 | CEX.IO |
SNX/EUR | $0.2888 | $20.52 | 23:54:12 13/04/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 00:00:13 14/04/2026 |
| 197 | CEX.IO |
SNX/USD | $0.2883 | $16.33 | 23:54:12 13/04/2026 |
| 198 |  Bancor Network |
SNX/BNT | $0.2884 | $13.45 | 23:57:12 13/04/2026 |
| 199 | Unocoin |
SNX/INR | $0.5327 | $9.96 | 00:00:13 14/04/2026 |
| 200 |  ShibaSwap |
SNX/WETH | $0.2820 | $9.00 | 04:18:35 13/04/2026 |
| 201 | Velodrome Finance |
SNX/SUSD | $0.2859 | $8.78 | 23:48:09 13/04/2026 |
| 202 | CoinDCX |
SNX/USDT | $0.2885 | $5.81 | 00:00:08 14/04/2026 |
| 203 |  Gate US |
SNX/USDT | $0.2866 | $5.70 | 00:00:08 14/04/2026 |
| 204 |  Korbit |
SNX/KRW | $0.2819 | $4.23 | 23:57:08 13/04/2026 |
| 205 |  WazirX |
SNX/USDT | $0.2811 | $4.16 | 00:00:10 14/04/2026 |
| 206 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2771 | $1.11 | 15:36:03 13/04/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $2,225.26 | $0.9428 | 23:54:05 13/04/2026 |
| 208 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.3657 | 21:46:05 12/04/2026 |
| 209 |  Giottus |
SNX/INR | $0.3377 | $0.2429 | 23:54:12 13/04/2026 |
| 210 |  QuickSwap |
SNX/DAI | $0.2833 | $0.1837 | 14:57:51 13/04/2026 |
| 211 | Deepcoin |
SNX/USDT | $0.2866 | $0.0001748 | 23:57:11 13/04/2026 |
| 212 |  Poloniex |
SNX/USDT | $0.2741 | $0 | 23:59:53 13/04/2026 |
| 213 | HitBTC |
SNX/BTC | $0.3096 | $0 | 23:54:07 13/04/2026 |
| 214 | HitBTC |
SNX/USDC | $0.2828 | $0 | 23:54:07 13/04/2026 |
| 215 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 23:59:53 13/04/2026 |
| 216 |  zondacrypto |
SNX/USDC | $0.3999 | $0 | 00:00:09 14/04/2026 |
| 217 | HTX |
SNX/USDT | $0.2916 | $0 | 23:57:17 13/04/2026 |
| 218 |  Independent Reserve |
SNX/AUD | $0.2823 | $0 | 00:00:12 14/04/2026 |
| 219 | Independent Reserve |
SNX/NZD | $0.2804 | $0 | 00:00:12 14/04/2026 |
| 220 | Independent Reserve |
SNX/USD | $0.2801 | $0 | 00:00:12 14/04/2026 |
| 221 | OKX |
SNX/USDC | $0.2985 | $0 | 23:56:54 13/04/2026 |
| 222 |  ZebPay |
SNX/INR | $0.3011 | $0 | 00:00:09 14/04/2026 |
| 223 |  Bitbns |
SNX/INR | $0.8560 | $0 | 23:57:07 13/04/2026 |
| 224 |  Coinmetro |
SNX/USDT | $0.2872 | $0 | 00:00:11 14/04/2026 |
| 225 |  NovaDAX |
SNX/BRL | $0.2968 | $0 | 23:54:07 13/04/2026 |
| 226 |  CoinJar |
SNX/AUD | $0.2896 | $0 | 00:00:26 14/04/2026 |
| 227 | CoinJar |
SNX/GBP | $0.3339 | $0 | 00:00:26 14/04/2026 |
| 228 | CoinJar |
SNX/USD | $0.2743 | $0 | 00:00:26 14/04/2026 |
| 229 | CoinJar |
SNX/USDC | $0.2959 | $0 | 00:00:26 14/04/2026 |
| 230 |  Qmall Exchange |
SNX/BTC | $0.3115 | $0 | 23:57:11 13/04/2026 |
| 231 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 23:57:11 13/04/2026 |
| 232 | Giottus |
SNX/USDT | $0.2881 | $0 | 23:54:12 13/04/2026 |
| 233 | Bitazza |
SNX/BTC | $5.12 | $0 | 00:00:12 14/04/2026 |
| 234 |  WOO X |
SNX/USDT | $0.2866 | $0 | 23:57:15 13/04/2026 |
| 235 |  THORChain |
SNX/RUNE | $0.4486 | $0 | 23:57:12 13/04/2026 |
| 236 | Uniswap v3 (Optimism) |
OP/SNX | $0.1155 | $0 | 11:39:11 08/04/2026 |
| 237 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3002 | $0 | 06:23:39 08/04/2026 |
| 238 | Uniswap v3 (Optimism) |
WETH/SNX | $2,150.55 | $0 | 11:38:37 08/04/2026 |
| 239 | Velodrome Finance v2 |
OP/SNX | $0.1152 | $0 | 11:39:21 08/04/2026 |
| 240 |  Coinbase International Exchange |
SNX/USDC | $0.2805 | $0 | 00:00:16 14/04/2026 |
| 241 |  ADEN |
SNX/USDC | $0.2846 | $0 | 00:00:52 14/04/2026 |
| 242 | ADEN |
SNX/USDT | $0.2860 | $0 | 00:00:52 14/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 13/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,887,023 với tỷ giá $0.2861.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.