Synthetix SNX
Xếp hạng #267
03:34:00 29/08/2026
Giá Synthetix (SNX)
$0.2129 -6.37%
0.000002753 BTC
5,509 VND
Thấp: $0.2106
Cao: $0.2303
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2121 | $231,428,917 | 02:51:17 29/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2119 | $49,479,852 | 03:00:16 29/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2121 | $11,067,414 | 02:57:17 29/08/2026 |
| 4 |  BitDelta |
SNX/USDT | $0.2120 | $10,146,774 | 03:00:07 29/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2120 | $6,315,137 | 02:54:17 29/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2120 | $5,032,727 | 02:57:15 29/08/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2120 | $4,050,169 | 03:00:11 29/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.2121 | $3,845,578 | 02:57:15 29/08/2026 |
| 9 |  BingX |
SNX/USDT | $0.2119 | $2,406,049 | 02:57:19 29/08/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2120 | $2,031,976 | 02:57:15 29/08/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2118 | $1,910,511 | 02:57:18 29/08/2026 |
| 12 |  Bybit |
SNX/USDT | $0.2120 | $1,788,581 | 02:54:16 29/08/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2110 | $1,547,948 | 03:00:16 29/08/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2110 | $1,547,948 | 03:00:17 29/08/2026 |
| 15 |  Koinbay |
SNX/USDT | $0.2110 | $1,485,116 | 02:51:15 29/08/2026 |
| 16 |  Bitget |
SNX/USDT | $0.2119 | $1,162,564 | 02:54:16 29/08/2026 |
| 17 |  Cofinex |
SNX/USDT | $0.2119 | $1,162,262 | 03:00:17 29/08/2026 |
| 18 | Binance |
SNX/USDT | $0.2123 | $1,004,903 | 02:56:42 29/08/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.2119 | $963,354 | 02:54:20 29/08/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2119 | $901,037 | 03:00:15 29/08/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2123 | $899,502 | 02:57:15 29/08/2026 |
| 22 |  CRMClick |
SNX/USDT | $0.2180 | $879,122 | 03:00:12 29/08/2026 |
| 23 |  HTX |
SNX/USDT | $0.2178 | $878,624 | 02:59:24 29/08/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.2125 | $877,507 | 03:00:09 29/08/2026 |
| 25 |  BITmarkets |
SNX/USD | $0.2125 | $877,505 | 03:00:12 29/08/2026 |
| 26 | BITmarkets |
SNX/USDT | $0.2118 | $870,510 | 03:00:15 29/08/2026 |
| 27 |  P2B |
SNX/USDT | $0.2120 | $832,156 | 02:54:08 29/08/2026 |
| 28 |  Toobit |
SNX/USDT | $0.2117 | $728,436 | 02:57:15 29/08/2026 |
| 29 |  Bithumb |
SNX/KRW | $0.2219 | $662,023 | 02:59:24 29/08/2026 |
| 30 |  XT.COM |
SNX/USDT | $0.2120 | $653,317 | 02:57:42 29/08/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2120 | $634,806 | 02:57:07 29/08/2026 |
| 32 |  WhiteBIT |
SNX/USDT | $0.2108 | $633,134 | 02:57:15 29/08/2026 |
| 33 |  YEX |
SNX/USDT | $0.2110 | $583,746 | 03:00:16 29/08/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2118 | $573,322 | 03:00:16 29/08/2026 |
| 35 |  Zoomex |
SNX/USDT | $0.2122 | $536,587 | 03:00:15 29/08/2026 |
| 36 |  Phemex |
SNX/USDT | $0.2140 | $533,830 | 02:57:08 29/08/2026 |
| 37 |  BlockFin |
SNX/USDT | $0.2126 | $508,254 | 03:00:07 29/08/2026 |
| 38 |  BTCC |
SNX/USDT | $0.2123 | $502,403 | 02:57:09 29/08/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.2120 | $499,252 | 02:57:21 29/08/2026 |
| 40 |  SunX |
SNX/USDT | $0.2176 | $484,377 | 03:03:16 29/08/2026 |
| 41 |  BitGW Exchange |
SNX/USDT | $0.2122 | $460,841 | 02:57:08 29/08/2026 |
| 42 |  Gems Trade |
SNX/USDT | $0.2123 | $458,140 | 03:00:08 29/08/2026 |
| 43 |  OKX |
SNX/USDT | $0.2122 | $457,484 | 02:56:23 29/08/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.2121 | $436,340 | 02:57:18 29/08/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,443 | 03:00:15 29/08/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.2130 | $363,094 | 03:00:18 29/08/2026 |
| 47 |  Upbit |
SNX/BTC | $0.3175 | $361,983 | 02:56:23 29/08/2026 |
| 48 |  Binibit |
SNX/USDT | $0.2120 | $361,847 | 03:00:10 29/08/2026 |
| 49 | CoinW |
SNX/USDT | $0.2123 | $359,810 | 02:57:08 29/08/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.2120 | $347,084 | 02:56:53 29/08/2026 |
| 51 |  MEXC |
SNX/USDT | $0.2121 | $326,345 | 02:57:16 29/08/2026 |
| 52 |  BitradeX |
SNX/USDT | $0.2110 | $322,469 | 03:00:07 29/08/2026 |
| 53 |  Gate |
SNX/USDT | $0.2115 | $322,445 | 02:54:20 29/08/2026 |
| 54 |  BloFin |
SNX/USDT | $0.2122 | $303,022 | 02:57:07 29/08/2026 |
| 55 | KuCoin |
SNX/USDT | $0.2126 | $299,246 | 02:56:23 29/08/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2120 | $287,026 | 02:57:16 29/08/2026 |
| 57 |  CEEX exchange |
SNX/USDT | $0.2120 | $278,094 | 03:00:10 29/08/2026 |
| 58 | LBank |
SNX/USDT | $0.2122 | $274,703 | 02:57:08 29/08/2026 |
| 59 | WhiteBIT |
SNX/USDT | $0.2120 | $266,061 | 02:57:08 29/08/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.2120 | $254,472 | 02:57:17 29/08/2026 |
| 61 | P2B |
SNX/USD | $0.2120 | $249,028 | 02:54:08 29/08/2026 |
| 62 |  EasiCoin |
SNX/USDT | $0.2120 | $241,654 | 03:00:16 29/08/2026 |
| 63 |  CoinEx |
SNX/USDT | $0.2122 | $240,955 | 02:57:15 29/08/2026 |
| 64 |  Bitazza |
SNX/USDT | $0.2121 | $239,538 | 03:00:08 29/08/2026 |
| 65 | Bitbase |
SNX/USDT | $0.2122 | $234,658 | 02:54:08 29/08/2026 |
| 66 |  Hyperliquid |
SNX/USDC | $0.2121 | $230,262 | 02:57:26 29/08/2026 |
| 67 | XT.COM |
SNX/USDT | $0.2120 | $200,803 | 02:57:09 29/08/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2120 | $197,197 | 03:00:11 29/08/2026 |
| 69 | Bybit |
SNX/USDT | $0.2122 | $182,419 | 02:54:08 29/08/2026 |
| 70 |  Biconomy.com |
SNX/USDC | $0.2122 | $172,782 | 02:57:08 29/08/2026 |
| 71 |  BitTap |
SNX/USDT | $0.2110 | $168,386 | 03:00:16 29/08/2026 |
| 72 | BlockFin |
SNX/USDT | $0.2122 | $160,839 | 03:00:15 29/08/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2123 | $151,237 | 02:54:07 29/08/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2120 | $150,714 | 03:00:11 29/08/2026 |
| 75 | MEXC |
SNX/USDT | $0.2122 | $138,306 | 02:54:07 29/08/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2130 | $135,914 | 02:57:08 29/08/2026 |
| 77 |  XXKK |
SNX/USDT | $0.2122 | $133,044 | 03:00:11 29/08/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.2130 | $122,120 | 02:57:07 29/08/2026 |
| 79 |  Picol |
SNX/USDT | $0.2120 | $120,068 | 03:00:08 29/08/2026 |
| 80 |  Bitvavo |
SNX/EUR | $0.2130 | $112,492 | 02:57:08 29/08/2026 |
| 81 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,435.21 | $109,688 | 00:05:59 29/08/2026 |
| 82 | BVOX |
SNX/USDT | $0.2120 | $106,849 | 02:57:09 29/08/2026 |
| 83 |  BiKing |
SNX/USDT | $0.2123 | $100,587 | 03:00:12 29/08/2026 |
| 84 |  Coinbase Exchange |
SNX/USD | $0.2122 | $98,661.12 | 02:56:29 29/08/2026 |
| 85 |  CoinTR |
SNX/TRY | $0.2118 | $95,004.06 | 03:00:11 29/08/2026 |
| 86 | Binance |
SNX/USDC | $0.2124 | $94,352.19 | 02:56:42 29/08/2026 |
| 87 |  LATOKEN |
SNX/USDT | $0.2127 | $92,088.50 | 02:57:08 29/08/2026 |
| 88 | Bitunix |
SNX/USDT | $0.2122 | $88,965.66 | 02:57:09 29/08/2026 |
| 89 |  SuperEx |
SNX/USDT | $0.2125 | $84,431.05 | 03:00:11 29/08/2026 |
| 90 |  Azbit |
SNX/USDT | $0.2121 | $81,307.61 | 02:57:07 29/08/2026 |
| 91 | Binance |
SNX/TRY | $0.2123 | $74,875.40 | 02:56:42 29/08/2026 |
| 92 | Azbit |
SNX/BTC | $0.2092 | $69,811.35 | 02:57:07 29/08/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2130 | $68,517.17 | 03:00:11 29/08/2026 |
| 94 |  BiFinance |
SNX/USDT | $0.2123 | $67,480.96 | 02:57:08 29/08/2026 |
| 95 | BingX |
SNX/USDT | $0.2122 | $59,030.92 | 02:57:07 29/08/2026 |
| 96 | Gate |
SNX/USDT | $0.2123 | $54,561.87 | 02:56:24 29/08/2026 |
| 97 | EasiCoin |
SNX/USDT | $0.2122 | $54,227.60 | 03:00:10 29/08/2026 |
| 98 |  Paribu |
SNX/TRY | $0.2121 | $53,270.13 | 02:56:53 29/08/2026 |
| 99 | MEXC |
SNX/USDC | $0.2122 | $52,917.58 | 02:54:07 29/08/2026 |
| 100 |  Coinstore |
SNX/USDT | $0.2289 | $51,094.71 | 14:57:08 25/08/2026 |
| 101 |  AEGET |
SNX/USDT | $0.2130 | $49,372.57 | 02:57:08 29/08/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2120 | $49,263.63 | 02:57:09 29/08/2026 |
| 103 |  Hibt |
SNX/USDT | $0.2122 | $45,799.86 | 02:54:08 29/08/2026 |
| 104 |  Blynex |
SNX/USDT | $0.2123 | $43,878.22 | 02:57:11 29/08/2026 |
| 105 |  BitKan |
SNX/USDT | $0.2130 | $43,427.66 | 03:00:10 29/08/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2120 | $42,606.12 | 03:00:10 29/08/2026 |
| 107 |  Binance TR |
SNX/TRY | $0.2123 | $40,980.38 | 02:57:11 29/08/2026 |
| 108 | BloFin |
SNX/USDT | $0.2122 | $39,388.59 | 02:57:16 29/08/2026 |
| 109 |  Uniswap v2 |
SNX/WETH | $0.2117 | $35,918.60 | 01:24:23 29/08/2026 |
| 110 |  LeveX |
SNX/USDT | $0.2119 | $35,642.89 | 03:00:16 29/08/2026 |
| 111 |  KCEX |
SNX/USDT | $0.2123 | $35,155.02 | 02:57:08 29/08/2026 |
| 112 |  Kraken |
SNX/USD | $0.2124 | $29,728.90 | 02:59:24 29/08/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.2123 | $29,132.99 | 02:56:53 29/08/2026 |
| 114 | Bitget |
SNX/USDT | $0.2122 | $27,265.97 | 02:55:08 29/08/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.2150 | $26,871.87 | 03:00:08 29/08/2026 |
| 116 |  GroveX |
SNX/USDT | $0.2124 | $23,669.25 | 03:00:10 29/08/2026 |
| 117 |  Bit2Me |
SNX/EUR | $0.2126 | $23,575.62 | 02:57:08 29/08/2026 |
| 118 | Kraken |
SNX/EUR | $0.2126 | $23,269.86 | 02:59:24 29/08/2026 |
| 119 | Pionex |
SNX/USDT | $0.2120 | $22,321.98 | 02:57:16 29/08/2026 |
| 120 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $21,083.09 | 02:46:07 29/08/2026 |
| 121 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,393.13 | 03:00:12 29/08/2026 |
| 122 |  Kanga Exchange |
SNX/USDT | $0.2120 | $19,538.05 | 03:00:09 29/08/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2125 | $18,880.50 | 03:00:12 29/08/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.2125 | $18,878.26 | 03:00:09 29/08/2026 |
| 125 | BTSE |
SNX/USDT | $0.2122 | $18,868.10 | 02:57:09 29/08/2026 |
| 126 | OKX |
SNX/TRY | $0.2208 | $15,195.80 | 02:56:23 29/08/2026 |
| 127 |  Binance TH |
SNX/USDT | $0.2123 | $13,681.61 | 02:57:09 29/08/2026 |
| 128 |  Everything.inc |
SNX/USDT | $0.2121 | $13,309.75 | 02:57:07 29/08/2026 |
| 129 | LeveX |
SNX/USDT | $0.2123 | $12,178.49 | 03:00:09 29/08/2026 |
| 130 | CoinEx |
SNX/USDT | $0.2121 | $11,253.29 | 02:59:23 29/08/2026 |
| 131 |  PointPay |
SNX/USDT | $0.2122 | $10,932.00 | 02:57:07 29/08/2026 |
| 132 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2126 | $9,804.92 | 00:02:35 29/08/2026 |
| 133 | AEGET |
SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 |
| 134 |  Bitlo |
SNX/TRY | $0.2137 | $8,828.08 | 03:00:10 29/08/2026 |
| 135 | OKX |
SNX/USDC | $0.2105 | $8,476.58 | 02:56:23 29/08/2026 |
| 136 |  Revolut X |
SNX/USD | $0.2122 | $8,470.70 | 03:00:08 29/08/2026 |
| 137 |  Niza.io |
SNX/USD | $0.2124 | $7,538.86 | 03:00:12 29/08/2026 |
| 138 | Coinbase Exchange |
SNX/EUR | $0.2120 | $7,308.27 | 02:56:29 29/08/2026 |
| 139 | OKX |
SNX/USD | $0.2102 | $6,955.59 | 02:56:23 29/08/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2120 | $6,744.59 | 02:54:10 29/08/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.2120 | $6,743.77 | 02:57:07 29/08/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.2121 | $6,713.42 | 03:00:07 29/08/2026 |
| 143 |  WEEX |
SNX/USDT | $0.2123 | $6,207.68 | 02:57:09 29/08/2026 |
| 144 | Niza.io |
SNX/EUR | $0.2126 | $5,946.71 | 03:00:12 29/08/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2123 | $4,891.15 | 03:00:08 29/08/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,438.56 | $4,766.26 | 01:40:43 29/08/2026 |
| 147 |  Crypto.com Exchange |
SNX/USD | $0.2139 | $4,284.28 | 02:18:17 29/08/2026 |
| 148 | KuCoin |
SNX/BTC | $0.2116 | $4,046.22 | 02:56:23 29/08/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.25 | 03:00:16 29/08/2026 |
| 150 | OKX |
SNX/EUR | $0.2129 | $3,654.98 | 02:56:23 29/08/2026 |
| 151 |  Aster |
SNX/USDT | $0.2130 | $3,242.99 | 02:54:15 29/08/2026 |
| 152 |  AlphaX |
SNX/USDT | $0.2119 | $2,923.81 | 03:00:16 29/08/2026 |
| 153 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,430.14 | $2,799.31 | 01:48:01 29/08/2026 |
| 154 | Crypto.com Exchange |
SNX/USDT | $0.2152 | $2,371.95 | 02:57:07 29/08/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.2119 | $1,671.62 | 02:57:07 29/08/2026 |
| 156 |  Variational |
SNX/USDC | $0.2119 | $1,610.66 | 03:03:16 29/08/2026 |
| 157 | Coinbase Exchange |
SNX/GBP | $0.2153 | $1,603.73 | 02:56:29 29/08/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2120 | $1,588.59 | 03:00:09 29/08/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.2120 | $1,588.59 | 03:00:12 29/08/2026 |
| 160 |  CoinDCX |
SNX/USDT | $0.2123 | $1,532.23 | 02:57:07 29/08/2026 |
| 161 |  Velodrome Finance v2 |
USDC/SNX | $0.9993 | $1,393.58 | 02:25:57 29/08/2026 |
| 162 |  XBO.com |
SNX/USDT | $0.2124 | $1,311.33 | 03:00:11 29/08/2026 |
| 163 |  Independent Reserve |
SNX/AUD | $0.2208 | $1,293.11 | 03:00:12 29/08/2026 |
| 164 |  Dzengi |
SNX/USD | $0.2100 | $1,289.36 | 03:00:07 29/08/2026 |
| 165 |  Bitcoiva |
SNX/USDT | $0.2120 | $1,105.47 | 03:00:10 29/08/2026 |
| 166 |  Bitkub |
SNX/THB | $0.2115 | $895.33 | 02:57:07 29/08/2026 |
| 167 | Bitrue |
SNX/USDT | $0.2121 | $801.87 | 02:57:08 29/08/2026 |
| 168 |  TRIV |
SNX/IDR | $0.2130 | $674.44 | 03:00:12 29/08/2026 |
| 169 | TRIV |
SNX/USDT | $0.2123 | $672.13 | 03:00:12 29/08/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $443.58 | 02:26:03 29/08/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.5900 | $358.40 | 03:00:07 29/08/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $3,022.12 | $355.89 | 01:36:35 29/08/2026 |
| 173 |  Bitstamp by Robinhood |
SNX/EUR | $0.2209 | $341.20 | 02:59:23 29/08/2026 |
| 174 | CoinDCX |
SNX/INR | $0.2304 | $279.84 | 02:57:07 29/08/2026 |
| 175 | BITmarkets |
SNX/IDR | $0.2119 | $264.71 | 03:00:12 29/08/2026 |
| 176 |  Indodax |
SNX/IDR | $0.2097 | $211.00 | 02:59:24 29/08/2026 |
| 177 |  Korbit |
SNX/KRW | $0.1988 | $207.44 | 02:54:07 29/08/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2124 | $206.12 | 00:44:55 29/08/2026 |
| 179 |  PrimeXBT |
SNX/USDT | $0.2120 | $182.31 | 03:00:17 29/08/2026 |
| 180 |  Coinone |
SNX/KRW | $0.2024 | $170.45 | 02:56:53 29/08/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.2645 | $151.00 | 02:57:12 29/08/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.2137 | $150.53 | 01:49:18 29/08/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $134.53 | 02:09:05 29/08/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1071 | $131.44 | 00:18:15 29/08/2026 |
| 185 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $123.88 | 02:59:23 29/08/2026 |
| 186 | HitBTC |
SNX/USDC | $0.2159 | $112.83 | 02:54:10 29/08/2026 |
| 187 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2132 | $101.52 | 01:48:23 29/08/2026 |
| 188 |  CEX.IO |
SNX/EUR | $0.2127 | $82.77 | 02:54:09 29/08/2026 |
| 189 |  WOO X |
SNX/USDT | $0.2121 | $78.26 | 02:57:15 29/08/2026 |
| 190 | CEX.IO |
SNX/USDC | $0.2124 | $71.99 | 02:54:09 29/08/2026 |
| 191 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 03:03:16 29/08/2026 |
| 192 | CEX.IO |
SNX/USD | $0.2125 | $50.68 | 02:54:09 29/08/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.2130 | $45.10 | 18:47:59 28/08/2026 |
| 194 | Bitazza |
SNX/THB | $0.2181 | $37.53 | 03:00:08 29/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,432.93 | $25.70 | 16:21:21 28/08/2026 |
| 196 |  CoinJar |
SNX/AUD | $0.2173 | $21.73 | 03:00:27 29/08/2026 |
| 197 | CoinJar |
SNX/USD | $0.2169 | $21.69 | 03:00:27 29/08/2026 |
| 198 | CEX.IO |
SNX/USDT | $0.2123 | $20.22 | 02:54:09 29/08/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 02:57:08 29/08/2026 |
| 200 |  GOPAX |
SNX/KRW | $0.1770 | $17.39 | 03:00:11 29/08/2026 |
| 201 |  Foxbit |
SNX/BRL | $0.2124 | $15.74 | 03:00:11 29/08/2026 |
| 202 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1071 | $9.90 | 19:12:00 28/08/2026 |
| 203 | Deepcoin |
SNX/USDT | $0.2122 | $8.86 | 02:57:07 29/08/2026 |
| 204 |  ZebPay |
SNX/INR | $0.2260 | $6.05 | 02:57:08 29/08/2026 |
| 205 | Unocoin |
SNX/INR | $0.5128 | $2.09 | 02:57:08 29/08/2026 |
| 206 | Velodrome Finance |
WETH/SNX | $2,433.96 | $1.57 | 01:52:03 29/08/2026 |
| 207 |  Mercado Bitcoin |
SNX/BRL | $0.2479 | $0.2461 | 17:15:07 28/08/2026 |
| 208 |  Giottus |
SNX/INR | $0.2407 | $0.2381 | 03:00:08 29/08/2026 |
| 209 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 02:59:23 29/08/2026 |
| 210 | HitBTC |
SNX/BTC | $0.2300 | $0 | 02:54:10 29/08/2026 |
| 211 | Independent Reserve |
SNX/NZD | $0.2216 | $0 | 03:00:12 29/08/2026 |
| 212 | Independent Reserve |
SNX/USD | $0.2231 | $0 | 03:00:12 29/08/2026 |
| 213 |  Bitbns |
SNX/INR | $0.6942 | $0 | 02:57:08 29/08/2026 |
| 214 |  BitMart |
SNX/USDT | $0.2152 | $0 | 03:00:15 29/08/2026 |
| 215 |  WazirX |
SNX/USDT | $0.2320 | $0 | 03:00:08 29/08/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 03:00:11 29/08/2026 |
| 217 | CoinJar |
SNX/GBP | $0.2327 | $0 | 03:00:27 29/08/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2494 | $0 | 03:00:27 29/08/2026 |
| 219 |  Tokocrypto |
SNX/USDT | $0.2123 | $0 | 02:57:08 29/08/2026 |
| 220 | Giottus |
SNX/USDT | $0.2120 | $0 | 03:00:08 29/08/2026 |
| 221 | Bitazza |
SNX/BTC | $5.50 | $0 | 03:00:08 29/08/2026 |
| 222 |  Young Platform |
SNX/EUR | $0.2121 | $0 | 03:00:10 29/08/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2256 | $0 | 03:04:19 29/08/2026 |
| 224 |  ADEN |
SNX/USDT | $0.2118 | $0 | 03:03:57 29/08/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2121 | $0 | 03:00:07 29/08/2026 |
| 226 |  Extended |
SNX/USD | $0.2438 | $0 | 03:03:16 29/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 29/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,428,917 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.