Synthetix SNX
Xếp hạng #193
14:03:00 16/05/2026
Giá Synthetix (SNX)
$0.3127 -4.59%
0.000003981 BTC
8,239 VND
Thấp: $0.3125
Cao: $0.3307
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3124 | $372,607,597 | 13:57:18 16/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3122 | $40,474,036 | 14:00:15 16/05/2026 |
| 3 |  Koinbay |
SNX/USDT | $2.05 | $8,244,031 | 13:57:15 16/05/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.3118 | $7,547,714 | 14:00:16 16/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3132 | $7,109,846 | 13:57:11 16/05/2026 |
| 6 |  Binance |
SNX/USDT | $0.3127 | $3,065,404 | 13:54:16 16/05/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.3129 | $2,822,425 | 13:51:15 16/05/2026 |
| 8 |  CoinW |
SNX/USDT | $0.3126 | $2,072,736 | 13:57:18 16/05/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.3114 | $2,070,111 | 13:48:15 16/05/2026 |
| 10 |  Hotcoin |
SNX/USDT | $0.3128 | $1,477,097 | 13:57:18 16/05/2026 |
| 11 |  AscendEX |
SNX/USDT | $0.3168 | $1,372,811 | 13:57:15 16/05/2026 |
| 12 |  Batonex |
SNX/USDT | $0.3519 | $1,277,203 | 15:00:16 12/05/2026 |
| 13 |  HTX |
SNX/USDT | $0.3134 | $1,079,018 | 13:59:24 16/05/2026 |
| 14 |  BVOX |
SNX/USDT | $0.3138 | $999,259 | 13:57:15 16/05/2026 |
| 15 |  SunX |
SNX/USDT | $0.3242 | $991,245 | 14:03:16 16/05/2026 |
| 16 |  Biconomy.com |
SNX/USDC | $0.3129 | $896,413 | 13:54:11 16/05/2026 |
| 17 |  CoinChief |
SNX/USDT | $0.3138 | $872,462 | 13:57:12 16/05/2026 |
| 18 |  idax exchange |
SNX/USDT | $0.3118 | $830,560 | 14:00:17 16/05/2026 |
| 19 |  WHXEX |
SNX/USDT | $0.3118 | $830,550 | 14:00:16 16/05/2026 |
| 20 |  BTSE |
SNX/USDT | $0.3127 | $804,402 | 13:57:15 16/05/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.3130 | $782,094 | 13:57:15 16/05/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.3123 | $771,602 | 14:00:15 16/05/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.3121 | $771,188 | 14:00:16 16/05/2026 |
| 24 | BITmarkets |
SNX/USD | $0.3120 | $656,930 | 14:00:09 16/05/2026 |
| 25 | B2Z Exchange |
SNX/USD | $0.3120 | $656,930 | 14:00:08 16/05/2026 |
| 26 |  KuCoin |
SNX/USDT | $0.3127 | $626,152 | 13:54:18 16/05/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3125 | $608,674 | 13:54:16 16/05/2026 |
| 28 |  Coinlocally |
SNX/USDT | $0.3118 | $590,416 | 13:57:16 16/05/2026 |
| 29 |  YEX |
SNX/USDT | $0.3118 | $589,931 | 14:00:16 16/05/2026 |
| 30 |  Paribu |
SNX/TRY | $0.3137 | $469,620 | 13:59:23 16/05/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.3138 | $443,787 | 13:57:07 16/05/2026 |
| 32 |  BiFinance |
SNX/USDT | $0.3128 | $442,055 | 13:57:12 16/05/2026 |
| 33 | Binance |
SNX/USDT | $0.3128 | $431,343 | 13:56:42 16/05/2026 |
| 34 |  BiKing |
SNX/USDT | $0.3128 | $431,340 | 13:57:12 16/05/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,221 | 14:00:15 16/05/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.3148 | $383,329 | 13:54:08 16/05/2026 |
| 37 |  Phemex |
SNX/USDT | $0.3138 | $381,597 | 13:57:12 16/05/2026 |
| 38 |  P2B |
SNX/USDT | $0.3128 | $341,585 | 13:57:11 16/05/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.3121 | $335,154 | 14:00:16 16/05/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.3127 | $319,874 | 13:57:17 16/05/2026 |
| 41 |  Bibox |
SNX/USDT | $0.5905 | $297,893 | 14:00:10 16/05/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.3118 | $288,162 | 14:00:18 16/05/2026 |
| 43 |  Bitazza |
SNX/USDT | $0.3128 | $256,606 | 14:00:08 16/05/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.3124 | $248,896 | 14:00:15 16/05/2026 |
| 45 | BlockFin |
SNX/USDT | $0.3127 | $243,915 | 13:57:23 16/05/2026 |
| 46 |  BloFin |
SNX/USDT | $0.3148 | $230,210 | 13:57:07 16/05/2026 |
| 47 |  Bitbase |
SNX/USDT | $0.3128 | $219,930 | 14:00:16 16/05/2026 |
| 48 |  BTCC |
SNX/USDT | $0.3128 | $215,670 | 13:57:08 16/05/2026 |
| 49 | CoinW |
SNX/USDT | $0.3128 | $208,675 | 13:57:07 16/05/2026 |
| 50 | BVOX |
SNX/USDT | $0.3128 | $204,783 | 13:57:11 16/05/2026 |
| 51 | Phemex |
SNX/USDT | $0.3128 | $201,370 | 13:57:16 16/05/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.3128 | $192,576 | 13:57:16 16/05/2026 |
| 53 |  GroveX |
SNX/USDT | $0.3132 | $183,963 | 14:00:08 16/05/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.3128 | $182,813 | 13:57:15 16/05/2026 |
| 55 |  OKX |
SNX/USDT | $0.3132 | $168,544 | 13:56:53 16/05/2026 |
| 56 |  Gems Trade |
SNX/USDT | $0.3130 | $168,248 | 13:54:11 16/05/2026 |
| 57 |  BitGW Exchange |
SNX/USDT | $0.3129 | $167,862 | 14:00:10 16/05/2026 |
| 58 | WhiteBIT |
SNX/USDT | $0.3108 | $162,778 | 13:48:07 16/05/2026 |
| 59 | AscendEX |
SNX/USDT | $0.3118 | $135,759 | 13:57:11 16/05/2026 |
| 60 |  Gate |
SNX/USDT | $0.3115 | $129,131 | 13:54:19 16/05/2026 |
| 61 | Coinlocally |
SNX/USDT | $0.3122 | $128,515 | 14:00:07 16/05/2026 |
| 62 |  BitTap |
SNX/USDT | $0.3128 | $124,068 | 14:00:17 16/05/2026 |
| 63 |  Coinbase Exchange |
SNX/USD | $0.3120 | $116,402 | 13:56:59 16/05/2026 |
| 64 | Binance |
SNX/TRY | $0.3133 | $116,394 | 13:56:42 16/05/2026 |
| 65 |  CoinTR |
SNX/TRY | $0.3139 | $109,203 | 14:00:07 16/05/2026 |
| 66 | Bybit |
SNX/USDT | $0.3129 | $107,660 | 13:54:12 16/05/2026 |
| 67 | P2B |
SNX/USD | $0.3130 | $104,900 | 13:57:11 16/05/2026 |
| 68 |  BtcTurk | Kripto |
SNX/TRY | $0.3155 | $97,826.25 | 13:59:53 16/05/2026 |
| 69 |  Hyperliquid |
SNX/USD | $0.3127 | $94,258.43 | 13:54:26 16/05/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.3138 | $90,811.91 | 13:57:07 16/05/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.3129 | $90,373.70 | 13:57:07 16/05/2026 |
| 72 | Binance |
SNX/USDC | $0.3129 | $87,188.59 | 13:56:42 16/05/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.3128 | $86,580.99 | 13:57:07 16/05/2026 |
| 74 |  LBank |
SNX/USDT | $0.3133 | $84,464.13 | 13:57:12 16/05/2026 |
| 75 |  AlphaX |
SNX/USDT | $0.3122 | $83,859.88 | 14:00:15 16/05/2026 |
| 76 |  BingX |
SNX/USDT | $0.3128 | $81,141.34 | 13:48:07 16/05/2026 |
| 77 |  Azbit |
SNX/USDT | $0.3128 | $70,577.31 | 13:57:07 16/05/2026 |
| 78 | Bitunix |
SNX/USDT | $0.3128 | $70,199.64 | 13:57:07 16/05/2026 |
| 79 |  Binance TR |
SNX/TRY | $0.3133 | $67,671.62 | 13:57:10 16/05/2026 |
| 80 |  Tapbit |
SNX/USDT | $0.3128 | $67,122.77 | 13:57:11 16/05/2026 |
| 81 |  Pionex |
SNX/USDT | $0.3128 | $64,753.43 | 13:57:08 16/05/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.3118 | $64,745.05 | 14:00:13 16/05/2026 |
| 83 |  MEXC |
SNX/USDT | $0.3132 | $63,573.52 | 13:57:07 16/05/2026 |
| 84 |  XXKK |
SNX/USDT | $0.3132 | $61,447.07 | 13:57:07 16/05/2026 |
| 85 | Azbit |
SNX/BTC | $0.3066 | $58,298.17 | 13:57:07 16/05/2026 |
| 86 |  CEEX exchange |
SNX/USDT | $0.3128 | $58,224.20 | 14:00:08 16/05/2026 |
| 87 |  Picol |
SNX/USDT | $0.3128 | $56,881.49 | 14:00:08 16/05/2026 |
| 88 |  SuperEx |
SNX/USDT | $0.3109 | $56,081.31 | 13:57:13 16/05/2026 |
| 89 | MEXC |
SNX/USDC | $0.3131 | $54,951.92 | 13:54:11 16/05/2026 |
| 90 | CoinTR |
SNX/USDT | $0.3118 | $54,604.09 | 14:00:07 16/05/2026 |
| 91 |  Dex-Trade |
SNX/USDT | $0.3128 | $52,903.05 | 13:57:07 16/05/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.3118 | $52,753.72 | 14:00:07 16/05/2026 |
| 93 |  AEGET |
SNX/USDT | $0.3138 | $43,220.25 | 14:00:10 16/05/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.3111 | $42,053.43 | 13:59:24 16/05/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.3158 | $38,545.55 | 14:00:13 16/05/2026 |
| 96 | Bitbaby |
SNX/USDT | $0.3118 | $33,961.20 | 14:00:10 16/05/2026 |
| 97 |  LeveX |
SNX/USDT | $0.3121 | $31,260.39 | 14:00:15 16/05/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.3128 | $31,221.06 | 13:57:09 16/05/2026 |
| 99 | BtcTurk | Kripto |
SNX/USDT | $0.3148 | $29,424.58 | 13:59:23 16/05/2026 |
| 100 | Gate |
SNX/USDT | $0.3127 | $29,054.89 | 13:56:54 16/05/2026 |
| 101 |  KCEX |
SNX/USDT | $0.3148 | $28,025.71 | 13:57:07 16/05/2026 |
| 102 |  BitDelta |
SNX/USDT | $0.3128 | $27,417.56 | 14:00:07 16/05/2026 |
| 103 | BTSE |
SNX/USDT | $0.3129 | $20,959.27 | 13:57:11 16/05/2026 |
| 104 | BITmarkets |
SNX/USDT | $0.3128 | $20,909.54 | 14:00:09 16/05/2026 |
| 105 | B2Z Exchange |
SNX/USDT | $0.3128 | $20,909.54 | 14:00:08 16/05/2026 |
| 106 | BloFin |
SNX/USDT | $0.3127 | $20,766.88 | 13:57:16 16/05/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,384.60 | 14:00:10 16/05/2026 |
| 108 |  Kraken |
SNX/USD | $0.3138 | $18,228.21 | 13:59:54 16/05/2026 |
| 109 |  CoinEx |
SNX/USDT | $0.3123 | $17,983.38 | 13:59:53 16/05/2026 |
| 110 | KuCoin |
SNX/USDT | $0.3171 | $17,278.29 | 13:56:53 16/05/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.3108 | $17,155.56 | 13:57:08 16/05/2026 |
| 112 |  Hibt |
SNX/USDT | $0.3132 | $16,830.90 | 13:57:08 16/05/2026 |
| 113 | Kraken |
SNX/EUR | $0.3153 | $16,812.01 | 13:59:54 16/05/2026 |
| 114 |  Bit2Me |
SNX/EUR | $0.3153 | $16,693.13 | 13:57:11 16/05/2026 |
| 115 | Coinbase Exchange |
SNX/EUR | $0.3128 | $15,493.84 | 13:56:29 16/05/2026 |
| 116 |  Extended |
SNX/USD | $0.3138 | $14,246.39 | 14:03:16 16/05/2026 |
| 117 | Pionex |
SNX/USDT | $0.3128 | $13,745.37 | 13:57:16 16/05/2026 |
| 118 |  BitKan |
SNX/USDT | $0.3128 | $13,693.62 | 14:00:10 16/05/2026 |
| 119 |  BitStorage |
SNX/USDT | $0.3108 | $13,353.62 | 14:00:08 16/05/2026 |
| 120 |  SmarDex |
SNX/USDT | $0.3143 | $13,132.97 | 13:39:08 16/05/2026 |
| 121 |  Bitget |
SNX/USDT | $0.3115 | $11,605.80 | 13:54:07 16/05/2026 |
| 122 |  Kanga Exchange |
SNX/USDT | $0.3128 | $11,550.29 | 14:00:08 16/05/2026 |
| 123 | LeveX |
SNX/USDT | $0.3128 | $10,561.99 | 14:00:07 16/05/2026 |
| 124 |  Bitvavo |
SNX/EUR | $0.3178 | $10,250.75 | 13:57:12 16/05/2026 |
| 125 |  Aster |
SNX/USDT | $0.3108 | $9,569.61 | 13:54:15 16/05/2026 |
| 126 |  XBO.com |
SNX/USDT | $0.3118 | $7,951.95 | 14:00:10 16/05/2026 |
| 127 | CoinUp.io |
SNX/USDT | $0.3128 | $7,274.34 | 13:57:11 16/05/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,211.84 | $6,820.07 | 13:42:23 16/05/2026 |
| 129 |  PointPay |
SNX/USDT | $0.3134 | $6,467.33 | 13:57:11 16/05/2026 |
| 130 |  Binance TH |
SNX/USDT | $0.3128 | $6,423.92 | 13:57:07 16/05/2026 |
| 131 | MEXC |
SNX/ETH | $0.3137 | $6,131.64 | 13:57:07 16/05/2026 |
| 132 |  Bitso |
SNX/USD | $0.3137 | $5,814.16 | 13:59:53 16/05/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $5,751.77 | 13:54:39 16/05/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.3125 | $5,164.35 | 14:00:07 16/05/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.3125 | $5,164.35 | 14:00:10 16/05/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.3125 | $5,164.23 | 14:00:12 16/05/2026 |
| 137 |  Niza.io |
SNX/USD | $0.3133 | $4,588.25 | 13:54:07 16/05/2026 |
| 138 | Niza.io |
SNX/EUR | $0.3153 | $4,242.84 | 13:54:07 16/05/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6452 | $3,899.52 | 13:51:11 16/05/2026 |
| 140 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.47 | 14:00:16 16/05/2026 |
| 141 |  Upbit |
SNX/BTC | $0.3136 | $3,249.36 | 13:56:53 16/05/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.3135 | $2,686.52 | 13:42:11 16/05/2026 |
| 143 |  LATOKEN |
SNX/USDT | $0.3156 | $2,674.23 | 13:57:11 16/05/2026 |
| 144 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,204.35 | $2,589.30 | 13:43:17 16/05/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.3172 | $2,502.74 | 13:56:29 16/05/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.3166 | $2,388.32 | 13:09:17 16/05/2026 |
| 147 |  dYdX v4 |
SNX/USD | $0.3220 | $2,312.20 | 14:01:17 16/05/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.3128 | $2,116.99 | 13:54:07 16/05/2026 |
| 149 |  Tokocrypto |
SNX/USDT | $0.3128 | $1,796.30 | 13:57:08 16/05/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.3133 | $1,628.67 | 14:00:08 16/05/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.3133 | $1,628.63 | 14:00:09 16/05/2026 |
| 152 |  CoinDCX |
SNX/INR | $0.3163 | $1,588.94 | 13:54:10 16/05/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.3128 | $1,510.25 | 14:00:11 16/05/2026 |
| 154 |  WEEX |
SNX/USDT | $0.3128 | $1,262.25 | 13:57:12 16/05/2026 |
| 155 |  Orderly |
SNX/USDC | $0.3123 | $1,073.66 | 14:03:16 16/05/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $928.82 | 13:50:19 16/05/2026 |
| 157 | KuCoin |
SNX/ETH | $0.3145 | $849.78 | 13:56:53 16/05/2026 |
| 158 | Crypto.com Exchange |
SNX/USD | $0.3180 | $849.16 | 13:54:08 16/05/2026 |
| 159 |  Bitkub |
SNX/THB | $0.3151 | $720.86 | 13:57:11 16/05/2026 |
| 160 |  PrimeXBT |
SNX/USDT | $0.3128 | $693.84 | 14:00:16 16/05/2026 |
| 161 |  Coinone |
SNX/KRW | $0.3120 | $664.44 | 13:59:23 16/05/2026 |
| 162 | KuCoin |
SNX/BTC | $0.3121 | $649.06 | 13:56:53 16/05/2026 |
| 163 |  Binance.US |
SNX/USDT | $0.3648 | $551.69 | 08:36:23 14/05/2026 |
| 164 |  Flipster |
SNX/USDT | $0.3123 | $498.87 | 13:57:15 16/05/2026 |
| 165 | Bitrue |
SNX/USDT | $0.3128 | $495.10 | 13:57:11 16/05/2026 |
| 166 | CoinDCX |
SNX/USDT | $0.3171 | $474.19 | 13:54:10 16/05/2026 |
| 167 |  Mercado Bitcoin |
SNX/BRL | $0.3198 | $420.37 | 13:57:11 16/05/2026 |
| 168 |  WazirX |
SNX/USDT | $0.3138 | $395.07 | 14:00:12 16/05/2026 |
| 169 |  Young Platform |
SNX/EUR | $0.3151 | $365.57 | 14:00:07 16/05/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.5970 | $362.63 | 13:57:11 16/05/2026 |
| 171 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3166 | $361.61 | 12:58:23 16/05/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $0.9959 | $321.54 | 13:43:21 16/05/2026 |
| 173 |  Bitlo |
SNX/TRY | $0.3141 | $314.99 | 13:57:07 16/05/2026 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.3179 | $241.42 | 13:54:08 16/05/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09033 | $226.92 | 13:01:40 16/05/2026 |
| 176 | OKX |
SNX/EUR | $0.3122 | $223.65 | 13:56:53 16/05/2026 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $2,737.39 | $222.27 | 13:50:19 16/05/2026 |
| 178 |  Indodax |
SNX/IDR | $0.3132 | $170.40 | 13:59:24 16/05/2026 |
| 179 |  Independent Reserve |
SNX/AUD | $0.3194 | $166.71 | 14:00:08 16/05/2026 |
| 180 |  Bitstamp by Robinhood |
SNX/EUR | $0.3159 | $156.33 | 13:59:53 16/05/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.3167 | $101.91 | 13:57:08 16/05/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.3200 | $80.89 | 13:42:35 16/05/2026 |
| 183 |  ApeSwap (BSC) |
SNX/WBNB | $0.3142 | $77.07 | 05:47:02 16/05/2026 |
| 184 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,210.06 | $72.69 | 13:54:49 16/05/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $0.9989 | $52.40 | 13:50:43 16/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3162 | $46.07 | 13:37:35 16/05/2026 |
| 187 | Bitazza |
SNX/THB | $0.3191 | $45.65 | 14:00:08 16/05/2026 |
| 188 |  CEX.IO |
SNX/EUR | $0.3150 | $42.12 | 13:57:07 16/05/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09033 | $33.89 | 10:06:50 16/05/2026 |
| 190 | CEX.IO |
SNX/USD | $0.3140 | $31.15 | 13:57:07 16/05/2026 |
| 191 |  Foxbit |
SNX/BRL | $0.3139 | $28.66 | 14:00:08 16/05/2026 |
| 192 | CEX.IO |
SNX/USDC | $0.3140 | $24.29 | 13:57:07 16/05/2026 |
| 193 | CEX.IO |
SNX/USDT | $0.3190 | $22.42 | 10:51:11 16/05/2026 |
| 194 |  NovaDAX |
SNX/BRL | $0.3168 | $22.02 | 14:00:07 16/05/2026 |
| 195 | Velodrome Finance |
SNX/SUSD | $0.3142 | $20.60 | 13:50:25 16/05/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 13:57:11 16/05/2026 |
| 197 |  ZebPay |
SNX/INR | $0.3256 | $18.60 | 13:54:08 16/05/2026 |
| 198 |  Korbit |
SNX/KRW | $0.3109 | $16.64 | 13:48:07 16/05/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,215.63 | $9.32 | 05:46:43 16/05/2026 |
| 200 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3085 | $7.68 | 23:55:57 15/05/2026 |
| 201 |  ShibaSwap |
SNX/WETH | $0.3172 | $4.53 | 12:54:35 16/05/2026 |
| 202 | Deepcoin |
SNX/USDT | $0.3133 | $3.21 | 13:57:11 16/05/2026 |
| 203 | Unocoin |
SNX/INR | $0.5103 | $2.20 | 13:57:11 16/05/2026 |
| 204 |  GOPAX |
SNX/KRW | $0.2824 | $1.41 | 14:00:07 16/05/2026 |
| 205 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.9461 | 20:53:27 15/05/2026 |
| 206 | Velodrome Finance |
WETH/SNX | $2,210.19 | $0.7444 | 13:51:17 16/05/2026 |
| 207 |  QuickSwap |
SNX/DAI | $0.3255 | $0.2916 | 21:01:52 15/05/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.3126 | $0.00000001000 | 14:00:08 16/05/2026 |
| 209 |  Poloniex |
SNX/USDT | $0.3458 | $0 | 13:59:53 16/05/2026 |
| 210 | HitBTC |
SNX/BTC | $0.3247 | $0 | 14:00:12 16/05/2026 |
| 211 | HitBTC |
SNX/USDC | $0.3099 | $0 | 14:00:12 16/05/2026 |
| 212 | Bitstamp by Robinhood |
SNX/USD | $0.3300 | $0 | 13:59:53 16/05/2026 |
| 213 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 19:39:11 14/05/2026 |
| 214 | Independent Reserve |
SNX/NZD | $0.3169 | $0 | 14:00:08 16/05/2026 |
| 215 | Independent Reserve |
SNX/USD | $0.3177 | $0 | 14:00:08 16/05/2026 |
| 216 |  Bitbns |
SNX/INR | $0.8336 | $0 | 14:00:07 16/05/2026 |
| 217 |  CoinJar |
SNX/AUD | $0.3273 | $0 | 14:00:25 16/05/2026 |
| 218 | CoinJar |
SNX/GBP | $0.3303 | $0 | 14:00:25 16/05/2026 |
| 219 | CoinJar |
SNX/USD | $0.3215 | $0 | 14:00:25 16/05/2026 |
| 220 | CoinJar |
SNX/USDC | $0.3270 | $0 | 14:00:25 16/05/2026 |
| 221 |  Giottus |
SNX/INR | $0.3293 | $0 | 13:24:10 16/05/2026 |
| 222 | Giottus |
SNX/USDT | $0.3138 | $0 | 13:24:10 16/05/2026 |
| 223 | Bitazza |
SNX/BTC | $5.57 | $0 | 14:00:08 16/05/2026 |
| 224 |  TruBit Pro Exchange |
SNX/USDT | $0.3319 | $0 | 14:00:15 16/05/2026 |
| 225 |  WOO X |
SNX/USDT | $0.3126 | $0 | 13:57:15 16/05/2026 |
| 226 |  ADEN |
SNX/USDC | $0.3123 | $0 | 14:03:46 16/05/2026 |
| 227 | ADEN |
SNX/USDT | $0.3107 | $0 | 14:03:46 16/05/2026 |
| 228 |  Gate US |
SNX/USDT | $0.3123 | $0 | 14:00:08 16/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 16/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $372,607,597 với tỷ giá $0.3124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.