Synthetix SNX
Xếp hạng #159
03:18:00 22/02/2026
Giá Synthetix (SNX)
$0.4249 13.8%
0.000006199 BTC
11,301 VND
Thấp: $0.3703
Cao: $0.4332
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4099 | $179,777,531 | 02:54:19 22/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4119 | $167,456,070 | 03:00:15 22/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.4129 | $118,713,350 | 03:00:15 22/02/2026 |
| 4 |  Binance |
SNX/USDT | $0.4109 | $81,881,593 | 02:54:16 22/02/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.4099 | $61,741,505 | 02:57:15 22/02/2026 |
| 6 |  CoinW |
SNX/USDT | $0.4109 | $51,956,777 | 02:57:17 22/02/2026 |
| 7 |  OKX |
SNX/USDT | $0.4124 | $39,621,084 | 02:56:00 22/02/2026 |
| 8 |  BTDUex |
SNX/USDT | $0.4112 | $39,555,018 | 02:57:07 22/02/2026 |
| 9 |  Batonex |
SNX/USDT | $0.4129 | $28,659,406 | 03:00:16 22/02/2026 |
| 10 |  BVOX |
SNX/USDT | $0.4109 | $26,448,807 | 02:57:15 22/02/2026 |
| 11 |  Bybit |
SNX/USDT | $0.4109 | $21,420,301 | 02:54:16 22/02/2026 |
| 12 |  AscendEX |
SNX/USDT | $0.4109 | $19,644,014 | 02:54:15 22/02/2026 |
| 13 |  LBank |
SNX/USDT | $0.4109 | $17,092,633 | 02:57:16 22/02/2026 |
| 14 |  BitMart |
SNX/USDT | $0.4099 | $15,063,810 | 02:57:15 22/02/2026 |
| 15 |  BitTap |
SNX/USDT | $0.4102 | $14,923,762 | 02:57:17 22/02/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.4119 | $13,089,800 | 02:57:15 22/02/2026 |
| 17 |  NovaEx |
SNX/USDT | $0.4129 | $12,183,620 | 03:00:16 22/02/2026 |
| 18 |  YEX |
SNX/USDT | $0.4099 | $11,031,513 | 02:54:16 22/02/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.4099 | $10,535,350 | 02:57:16 22/02/2026 |
| 20 | Binance |
SNX/USDT | $0.4109 | $10,324,204 | 02:56:54 22/02/2026 |
| 21 |  BiKing |
SNX/USDT | $0.4109 | $10,301,282 | 03:00:10 22/02/2026 |
| 22 |  Bitcastle |
SNX/USDT | $0.4119 | $9,733,729 | 03:00:18 22/02/2026 |
| 23 |  P2B |
SNX/USDT | $0.4099 | $9,443,082 | 02:57:10 22/02/2026 |
| 24 |  AstralX |
SNX/USDT | $0.4126 | $8,926,762 | 03:00:08 22/02/2026 |
| 25 |  Toobit |
SNX/USDT | $0.4109 | $8,720,023 | 02:57:18 22/02/2026 |
| 26 |  Koinbay |
SNX/USDT | $2.05 | $8,246,223 | 02:54:15 22/02/2026 |
| 27 |  Bitrue |
SNX/USDT | $0.4105 | $7,909,733 | 02:57:17 22/02/2026 |
| 28 |  Gate |
SNX/USDT | $0.4111 | $7,232,811 | 02:54:20 22/02/2026 |
| 29 |  Kraken |
SNX/USD | $0.4134 | $6,902,320 | 02:59:56 22/02/2026 |
| 30 |  Ourbit |
SNX/USDT | $0.4099 | $6,886,012 | 02:57:15 22/02/2026 |
| 31 |  Zoomex |
SNX/USDT | $0.4105 | $6,469,312 | 02:57:15 22/02/2026 |
| 32 |  Cofinex |
SNX/USDT | $0.4101 | $6,421,448 | 03:00:17 22/02/2026 |
| 33 |  Bitget |
SNX/USDT | $0.4106 | $6,419,802 | 02:54:16 22/02/2026 |
| 34 | Binance |
SNX/TRY | $0.4095 | $6,361,237 | 02:56:54 22/02/2026 |
| 35 |  WhiteBIT |
SNX/USDT | $0.4079 | $5,869,644 | 02:57:15 22/02/2026 |
| 36 |  B2Z Exchange |
SNX/USD | $0.4131 | $5,806,016 | 03:00:16 22/02/2026 |
| 37 |  BITmarkets |
SNX/USDT | $0.4129 | $5,802,897 | 03:00:15 22/02/2026 |
| 38 |  BTSE |
SNX/USDT | $0.4109 | $5,798,858 | 02:57:15 22/02/2026 |
| 39 | CoinW |
SNX/USDT | $0.4102 | $5,754,339 | 02:57:09 22/02/2026 |
| 40 |  CEEX exchange |
SNX/USDT | $0.4109 | $5,146,404 | 03:00:08 22/02/2026 |
| 41 |  BTCC |
SNX/USDT | $0.4105 | $5,007,622 | 02:57:16 22/02/2026 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.4129 | $4,802,360 | 03:00:17 22/02/2026 |
| 43 |  BitbabyExchange |
SNX/USDT | $0.4109 | $4,767,262 | 02:57:21 22/02/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.4099 | $4,535,271 | 02:57:16 22/02/2026 |
| 45 |  Binance TR |
SNX/TRY | $0.4104 | $4,283,020 | 02:57:12 22/02/2026 |
| 46 |  Phemex |
SNX/USDT | $0.4089 | $4,224,392 | 02:57:16 22/02/2026 |
| 47 |  KCEX |
SNX/USDT | $0.4099 | $4,154,068 | 02:57:15 22/02/2026 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.4106 | $3,694,661 | 02:59:53 22/02/2026 |
| 49 |  WHXEX |
SNX/USDT | $0.4119 | $3,653,579 | 03:00:16 22/02/2026 |
| 50 |  KuCoin |
SNX/USDT | $0.4119 | $3,540,372 | 02:54:19 22/02/2026 |
| 51 |  Azbit |
SNX/USDT | $0.4129 | $3,309,847 | 02:57:07 22/02/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.4127 | $3,039,813 | 03:00:08 22/02/2026 |
| 53 |  Bithumb |
SNX/KRW | $0.4165 | $2,865,369 | 02:59:54 22/02/2026 |
| 54 | OKX |
SNX/USDT | $0.4095 | $2,859,005 | 02:56:23 22/02/2026 |
| 55 |  Gems Trade |
SNX/USDT | $0.4115 | $2,845,992 | 02:57:11 22/02/2026 |
| 56 | P2B |
SNX/USD | $0.4100 | $2,815,445 | 02:57:10 22/02/2026 |
| 57 |  Coinbase Exchange |
SNX/USD | $0.4100 | $2,692,431 | 02:56:29 22/02/2026 |
| 58 |  Paribu |
SNX/TRY | $0.4187 | $2,677,757 | 03:02:53 22/02/2026 |
| 59 |  CoinChief |
SNX/USDT | $0.4119 | $2,443,749 | 03:00:08 22/02/2026 |
| 60 | LBank |
SNX/USDT | $0.4104 | $2,146,010 | 02:57:11 22/02/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.4109 | $2,103,355 | 03:00:08 22/02/2026 |
| 62 |  XT.COM |
SNX/USDT | $0.4109 | $2,065,364 | 02:57:09 22/02/2026 |
| 63 | WhiteBIT |
SNX/USDT | $0.4119 | $2,019,340 | 02:57:12 22/02/2026 |
| 64 | Bybit |
SNX/USDT | $0.4126 | $1,994,778 | 02:54:08 22/02/2026 |
| 65 |  MEXC |
SNX/USDT | $0.4114 | $1,969,491 | 02:57:09 22/02/2026 |
| 66 |  Bitvavo |
SNX/EUR | $0.4116 | $1,944,017 | 02:57:10 22/02/2026 |
| 67 |  Hyperliquid |
SNX/USD | $0.4100 | $1,739,074 | 02:57:26 22/02/2026 |
| 68 |  Niza.io |
SNX/USD | $0.4135 | $1,676,511 | 02:51:11 22/02/2026 |
| 69 | BVOX |
SNX/USDT | $0.4109 | $1,579,543 | 02:57:12 22/02/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.4109 | $1,514,147 | 03:00:10 22/02/2026 |
| 71 |  Pionex |
SNX/USDT | $0.4109 | $1,407,003 | 02:57:08 22/02/2026 |
| 72 | B2Z Exchange |
SNX/USD | $0.4110 | $1,354,698 | 03:00:12 22/02/2026 |
| 73 | BITmarkets |
SNX/USD | $0.4110 | $1,354,698 | 03:00:09 22/02/2026 |
| 74 | Gate |
SNX/USDT | $0.4108 | $1,311,606 | 02:56:24 22/02/2026 |
| 75 |  Globe Derivative Exchange |
SNX/USD | $0.4138 | $1,295,696 | 03:00:17 22/02/2026 |
| 76 |  BitradeX |
SNX/USDT | $0.4129 | $1,280,946 | 03:00:11 22/02/2026 |
| 77 |  Picol |
SNX/USDT | $0.4129 | $1,237,499 | 03:00:11 22/02/2026 |
| 78 | BTSE |
SNX/USDT | $0.4099 | $1,141,349 | 02:57:08 22/02/2026 |
| 79 | B2Z Exchange |
SNX/USDC | $0.4110 | $1,125,521 | 03:00:12 22/02/2026 |
| 80 | BITmarkets |
SNX/USDC | $0.4110 | $1,125,521 | 03:00:09 22/02/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.4129 | $1,120,591 | 02:54:11 22/02/2026 |
| 82 | B2Z Exchange |
SNX/USDT | $0.4129 | $1,091,334 | 03:00:12 22/02/2026 |
| 83 | BITmarkets |
SNX/USDT | $0.4129 | $1,091,334 | 03:00:09 22/02/2026 |
| 84 | Binance |
SNX/USDC | $0.4110 | $1,084,083 | 02:56:42 22/02/2026 |
| 85 |  BlockFin |
SNX/USDT | $0.4119 | $1,047,523 | 02:57:07 22/02/2026 |
| 86 | BTCC |
SNX/USDT | $0.4119 | $1,034,460 | 02:57:09 22/02/2026 |
| 87 |  HTX |
SNX/USDT | $0.4077 | $1,029,155 | 02:57:15 22/02/2026 |
| 88 |  CRMClick |
SNX/USDT | $0.4091 | $1,027,125 | 02:54:15 22/02/2026 |
| 89 | Ourbit |
SNX/USDT | $0.4107 | $988,069 | 02:57:11 22/02/2026 |
| 90 | Phemex |
SNX/USDT | $0.4119 | $952,840 | 02:57:12 22/02/2026 |
| 91 |  BingX |
SNX/USDT | $0.4129 | $771,970 | 02:54:07 22/02/2026 |
| 92 |  Extended |
SNX/USD | $0.4115 | $770,681 | 03:03:16 22/02/2026 |
| 93 | KuCoin |
SNX/USDT | $0.4111 | $737,661 | 02:56:54 22/02/2026 |
| 94 | Coinlocally |
SNX/USDT | $0.4137 | $729,598 | 03:00:11 22/02/2026 |
| 95 | Bitunix |
SNX/USDT | $0.4109 | $664,256 | 02:57:11 22/02/2026 |
| 96 |  Hotcoin |
SNX/USDT | $0.4099 | $660,194 | 02:57:18 22/02/2026 |
| 97 |  BloFin |
SNX/USDT | $0.4149 | $628,955 | 02:51:10 22/02/2026 |
| 98 |  Tapbit |
SNX/USDT | $0.4099 | $601,581 | 02:57:10 22/02/2026 |
| 99 | MEXC |
SNX/ETH | $0.4116 | $586,486 | 02:57:09 22/02/2026 |
| 100 | HTX |
SNX/USDT | $0.4111 | $582,437 | 02:59:55 22/02/2026 |
| 101 | CRMClick |
SNX/USDT | $0.4119 | $581,236 | 02:54:12 22/02/2026 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.4119 | $579,283 | 03:00:12 22/02/2026 |
| 103 |  PrimeXBT |
SNX/USDT | $0.4119 | $563,085 | 03:03:15 22/02/2026 |
| 104 | BitbabyExchange |
SNX/USDT | $0.4129 | $533,431 | 02:51:10 22/02/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.4109 | $513,178 | 03:00:09 22/02/2026 |
| 106 |  SunX |
SNX/USDT | $0.4133 | $493,380 | 03:03:15 22/02/2026 |
| 107 | BlockFin |
SNX/USDT | $0.4109 | $485,610 | 02:57:15 22/02/2026 |
| 108 |  Qmall Exchange |
SNX/USDT | $0.4109 | $473,746 | 03:00:11 22/02/2026 |
| 109 | KCEX |
SNX/USDT | $0.4109 | $444,885 | 02:57:13 22/02/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.4099 | $406,690 | 02:54:10 22/02/2026 |
| 111 |  SuperEx |
SNX/USDT | $0.4117 | $374,428 | 02:57:11 22/02/2026 |
| 112 |  Dex-Trade |
SNX/USDT | $0.4129 | $358,798 | 02:54:11 22/02/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.4183 | $350,204 | 02:59:53 22/02/2026 |
| 114 | BloFin |
SNX/USDT | $0.4109 | $347,285 | 02:51:16 22/02/2026 |
| 115 | Pionex |
SNX/USDT | $0.4109 | $337,760 | 02:57:16 22/02/2026 |
| 116 |  LeveX |
SNX/USDT | $0.4119 | $329,085 | 03:00:16 22/02/2026 |
| 117 |  PointPay |
SNX/USDT | $0.4119 | $324,525 | 02:57:08 22/02/2026 |
| 118 |  Bibox |
SNX/USDT | $0.5906 | $297,979 | 03:00:13 22/02/2026 |
| 119 |  Hibt |
SNX/USDT | $0.4152 | $287,108 | 02:48:13 22/02/2026 |
| 120 |  XXKK |
SNX/USDT | $0.2856 | $274,998 | 02:54:07 22/02/2026 |
| 121 |  BiFinance |
SNX/USDT | $0.4129 | $273,028 | 02:54:12 22/02/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,975.12 | $257,929 | 02:54:47 22/02/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.4100 | $255,318 | 02:56:59 22/02/2026 |
| 124 |  Bitazza |
SNX/USDT | $0.4129 | $253,944 | 03:00:12 22/02/2026 |
| 125 | Bitget |
SNX/USDT | $0.4132 | $244,627 | 02:54:11 22/02/2026 |
| 126 |  Bitcoiva |
SNX/USDT | $0.4099 | $243,846 | 03:00:09 22/02/2026 |
| 127 |  Coinbase International Exchange |
SNX/USDC | $0.4094 | $217,901 | 03:00:15 22/02/2026 |
| 128 |  Aster |
SNX/USDT | $0.4129 | $204,421 | 02:54:15 22/02/2026 |
| 129 | Coinbase Exchange |
SNX/GBP | $0.4152 | $188,117 | 02:56:29 22/02/2026 |
| 130 | Kraken |
SNX/EUR | $0.4138 | $176,009 | 02:59:56 22/02/2026 |
| 131 |  Coincall |
SNX/USD | $0.4130 | $173,300 | 03:03:16 22/02/2026 |
| 132 |  BitKan |
SNX/USDT | $0.4117 | $171,786 | 03:00:09 22/02/2026 |
| 133 | TruBit Pro Exchange |
SNX/USDT | $0.4119 | $171,196 | 03:00:12 22/02/2026 |
| 134 |  Bit2Me |
SNX/EUR | $0.4138 | $165,554 | 03:00:08 22/02/2026 |
| 135 | AscendEX |
SNX/USDT | $0.4169 | $149,875 | 02:42:07 22/02/2026 |
| 136 |  Bitso |
SNX/USD | $0.4120 | $141,691 | 03:00:01 22/02/2026 |
| 137 | Azbit |
SNX/BTC | $0.4043 | $138,173 | 02:57:07 22/02/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,988.65 | $135,813 | 02:55:23 22/02/2026 |
| 139 |  BitStorage |
SNX/USDT | $0.4119 | $135,337 | 03:00:07 22/02/2026 |
| 140 |  ONUS Pro |
SNX/VNDC | $0.4116 | $132,034 | 02:57:16 22/02/2026 |
| 141 | BYDFi |
SNX/USDT | $0.4124 | $123,488 | 03:00:15 22/02/2026 |
| 142 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8591 | $115,705 | 02:55:11 22/02/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.4132 | $109,233 | 02:57:35 22/02/2026 |
| 144 |  GroveX |
SNX/USDT | $0.4119 | $104,233 | 02:57:08 22/02/2026 |
| 145 |  ICRYPEX |
SNX/USDT | $0.4069 | $87,755.77 | 03:00:14 22/02/2026 |
| 146 |  Dzengi.com |
SNX/USD | $0.4090 | $87,148.56 | 03:00:08 22/02/2026 |
| 147 |  Bitlo |
SNX/TRY | $0.4109 | $76,326.37 | 03:00:08 22/02/2026 |
| 148 |  LATOKEN |
SNX/USDT | $0.4212 | $71,441.12 | 02:54:13 22/02/2026 |
| 149 |  BitDelta |
SNX/USDT | $0.4109 | $67,615.59 | 03:00:11 22/02/2026 |
| 150 |  CEX.IO |
SNX/USD | $0.4134 | $58,202.27 | 03:00:09 22/02/2026 |
| 151 | MEXC |
SNX/USDC | $0.4103 | $57,193.18 | 02:57:09 22/02/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.4109 | $53,022.26 | 03:00:11 22/02/2026 |
| 153 | Cofinex |
SNX/USDT | $0.4118 | $52,200.40 | 03:00:11 22/02/2026 |
| 154 |  Indodax |
SNX/IDR | $0.4102 | $50,614.53 | 03:02:24 22/02/2026 |
| 155 |  Orderly |
SNX/USDC | $0.4201 | $46,964.11 | 03:03:15 22/02/2026 |
| 156 | Niza.io |
SNX/EUR | $0.4148 | $45,169.63 | 02:51:11 22/02/2026 |
| 157 |  HitBTC |
SNX/USDT | $0.4122 | $40,930.04 | 02:57:07 22/02/2026 |
| 158 |  Gleec BTC |
SNX/USDT | $0.4128 | $40,917.90 | 03:00:08 22/02/2026 |
| 159 |  FMFW.io |
SNX/USDT | $0.4128 | $40,917.89 | 03:00:08 22/02/2026 |
| 160 | CEX.IO |
SNX/USDT | $0.4128 | $37,087.59 | 03:00:09 22/02/2026 |
| 161 |  Crypto.com Exchange |
SNX/USD | $0.4100 | $31,837.85 | 02:57:07 22/02/2026 |
| 162 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $30,575.55 | 02:57:19 22/02/2026 |
| 163 |  Upbit |
SNX/BTC | $0.4067 | $28,660.94 | 02:56:54 22/02/2026 |
| 164 | LeveX |
SNX/USDT | $0.4119 | $27,838.97 | 03:00:07 22/02/2026 |
| 165 | KuCoin |
SNX/BTC | $0.4139 | $26,925.30 | 02:56:54 22/02/2026 |
| 166 |  Binance TH |
SNX/USDT | $0.4119 | $26,485.36 | 02:57:08 22/02/2026 |
| 167 |  CoinEx |
SNX/USDT | $0.4102 | $25,408.33 | 02:59:53 22/02/2026 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4133 | $24,491.99 | 02:56:35 22/02/2026 |
| 169 |  WEEX |
SNX/USDT | $0.4119 | $16,428.41 | 02:57:09 22/02/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $15,008.88 | 02:57:19 22/02/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1130 | $14,230.07 | 02:55:20 22/02/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.4325 | $13,902.87 | 02:57:07 22/02/2026 |
| 173 |  dYdX v4 |
SNX/USD | $0.4312 | $12,754.06 | 03:04:18 22/02/2026 |
| 174 | Bitrue |
SNX/USDT | $0.4109 | $12,732.82 | 02:57:11 22/02/2026 |
| 175 | OKX |
SNX/USD | $0.4114 | $12,483.10 | 02:56:23 22/02/2026 |
| 176 |  TRIV |
SNX/IDR | $0.4123 | $10,701.23 | 03:00:18 22/02/2026 |
| 177 | TRIV |
SNX/USDT | $0.4109 | $10,701.13 | 03:00:18 22/02/2026 |
| 178 |  XBO.com |
SNX/USDT | $0.4129 | $10,486.87 | 02:54:11 22/02/2026 |
| 179 |  CoinDCX |
SNX/INR | $0.4338 | $9,375.36 | 03:00:20 22/02/2026 |
| 180 | KuCoin |
SNX/ETH | $0.4156 | $8,618.54 | 02:56:54 22/02/2026 |
| 181 | Crypto.com Exchange |
SNX/USD | $0.4157 | $8,581.80 | 02:54:18 22/02/2026 |
| 182 |  Kanga Exchange |
SNX/USDT | $0.4119 | $7,506.10 | 02:57:18 22/02/2026 |
| 183 |  CoinJar |
SNX/AUD | $0.3750 | $6,933.48 | 02:57:41 22/02/2026 |
| 184 | CoinJar |
SNX/USDC | $0.3749 | $6,791.63 | 02:57:41 22/02/2026 |
| 185 |  Korbit |
SNX/KRW | $0.4413 | $5,479.41 | 02:57:09 22/02/2026 |
| 186 | OKX |
SNX/EUR | $0.4109 | $5,379.08 | 02:56:54 22/02/2026 |
| 187 |  WOO X |
SNX/USDT | $0.4105 | $5,271.11 | 02:57:15 22/02/2026 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $2,448.29 | $5,040.49 | 02:55:03 22/02/2026 |
| 189 |  Tokocrypto |
SNX/USDT | $0.4119 | $4,950.34 | 02:57:11 22/02/2026 |
| 190 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $4,840.99 | 02:55:35 22/02/2026 |
| 191 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4118 | $4,276.09 | 02:55:11 22/02/2026 |
| 192 | CoinUp.io |
SNX/USDT | $0.4119 | $4,081.49 | 02:54:09 22/02/2026 |
| 193 | Bitazza |
SNX/THB | $0.3991 | $4,054.87 | 03:00:12 22/02/2026 |
| 194 |  ADEN |
SNX/USDC | $0.4201 | $4,014.39 | 03:03:42 22/02/2026 |
| 195 | PointPay |
SNX/USDC | $0.3080 | $3,774.56 | 18:57:08 19/02/2026 |
| 196 |  Foxbit |
SNX/BRL | $0.4172 | $3,688.04 | 03:00:11 22/02/2026 |
| 197 | CoinDCX |
SNX/USDT | $0.4143 | $3,484.11 | 03:00:20 22/02/2026 |
| 198 | ADEN |
SNX/USDT | $0.4118 | $2,362.46 | 03:03:42 22/02/2026 |
| 199 |  NovaDAX |
SNX/BRL | $0.4116 | $2,332.39 | 02:57:08 22/02/2026 |
| 200 |  Bitkub |
SNX/THB | $0.3251 | $1,929.44 | 02:57:07 22/02/2026 |
| 201 |  ApeSwap (BSC) |
SNX/WBNB | $0.4098 | $1,901.95 | 02:59:40 22/02/2026 |
| 202 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,991.37 | $1,496.91 | 03:01:47 22/02/2026 |
| 203 |  Coinone |
SNX/KRW | $0.4394 | $1,467.92 | 02:54:10 22/02/2026 |
| 204 |  SushiSwap (Polygon) |
SNX/WETH | $0.4143 | $1,352.74 | 02:55:06 22/02/2026 |
| 205 |  Mercado Bitcoin |
SNX/BRL | $0.4419 | $1,067.72 | 03:00:07 22/02/2026 |
| 206 | Kraken |
SNX/XBT | $0.4091 | $1,014.00 | 02:59:25 22/02/2026 |
| 207 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1122 | $872.32 | 02:45:14 22/02/2026 |
| 208 |  Independent Reserve |
SNX/AUD | $0.3964 | $807.27 | 03:00:08 22/02/2026 |
| 209 |  Young Platform |
SNX/EUR | $0.4241 | $727.84 | 02:54:07 22/02/2026 |
| 210 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $688.96 | 02:55:55 22/02/2026 |
| 211 |  Binance.US |
SNX/USDT | $0.4309 | $633.03 | 02:59:23 22/02/2026 |
| 212 |  Flipster |
SNX/USDT | $0.4109 | $615.91 | 03:00:18 22/02/2026 |
| 213 |  Coins.ph |
SNX/PHP | $0.6346 | $385.47 | 02:54:07 22/02/2026 |
| 214 |  Bitstamp by Robinhood |
SNX/EUR | $0.4164 | $359.73 | 02:59:53 22/02/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,976.01 | $352.52 | 02:58:46 22/02/2026 |
| 216 | ONUS Pro |
SNX/VNDC | $0.4101 | $308.26 | 02:57:11 22/02/2026 |
| 217 |  ZebPay |
SNX/INR | $0.4361 | $196.10 | 03:00:11 22/02/2026 |
| 218 |  Bancor Network |
SNX/BNT | $0.3481 | $177.70 | 02:57:10 22/02/2026 |
| 219 | CoinJar |
SNX/USD | $0.3751 | $141.40 | 02:57:41 22/02/2026 |
| 220 | Velodrome Finance |
SNX/SUSD | $0.4124 | $99.05 | 02:55:55 22/02/2026 |
| 221 | Velodrome v3 (Optimism) |
WETH/SNX | $2,407.94 | $91.96 | 21:00:55 19/02/2026 |
| 222 | CEX.IO |
SNX/USDC | $0.4137 | $51.27 | 03:00:09 22/02/2026 |
| 223 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4206 | $49.62 | 02:09:15 22/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4185 | $44.47 | 02:53:35 22/02/2026 |
| 225 | Velodrome Finance |
WETH/SNX | $1,991.80 | $28.96 | 02:55:37 22/02/2026 |
| 226 |  ChangeNOW |
SNX/BTC | $0.3832 | $27.18 | 03:00:09 22/02/2026 |
| 227 | CEX.IO |
SNX/EUR | $0.4142 | $22.20 | 03:00:09 22/02/2026 |
| 228 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 02:57:08 22/02/2026 |
| 229 |  Giottus |
SNX/USDT | $0.4129 | $14.00 | 02:54:12 22/02/2026 |
| 230 | Unocoin |
SNX/INR | $0.5511 | $10.30 | 02:57:08 22/02/2026 |
| 231 |  WazirX |
SNX/USDT | $0.4199 | $9.18 | 03:03:08 22/02/2026 |
| 232 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9915 | $8.44 | 02:55:12 22/02/2026 |
| 233 |  Gate US |
SNX/USDT | $0.4114 | $7.48 | 03:00:11 22/02/2026 |
| 234 |  GOPAX |
SNX/KRW | $0.3598 | $3.13 | 03:00:12 22/02/2026 |
| 235 |  QuickSwap |
SNX/DAI | $0.4146 | $2.37 | 02:55:20 22/02/2026 |
| 236 | Uniswap v3 (Optimism) |
OP/SNX | $0.1286 | $1.66 | 02:55:11 22/02/2026 |
| 237 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4220 | $0.2029 | 02:30:59 22/02/2026 |
| 238 |  Poloniex |
SNX/USDT | $0.3439 | $0.03266 | 02:59:53 22/02/2026 |
| 239 | Deepcoin |
SNX/USDT | $0.4114 | $0.0003310 | 02:57:11 22/02/2026 |
| 240 |  Coinmetro |
SNX/USDT | $0.4120 | $0.00000001000 | 03:00:08 22/02/2026 |
| 241 | HitBTC |
SNX/BTC | $0.3111 | $0 | 02:57:07 22/02/2026 |
| 242 | HitBTC |
SNX/USDC | $0.3819 | $0 | 02:57:07 22/02/2026 |
| 243 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 02:59:53 22/02/2026 |
| 244 |  zondacrypto |
SNX/USDC | $0.3630 | $0 | 03:00:11 22/02/2026 |
| 245 | Independent Reserve |
SNX/NZD | $0.3985 | $0 | 03:00:08 22/02/2026 |
| 246 | Independent Reserve |
SNX/USD | $0.3985 | $0 | 03:00:08 22/02/2026 |
| 247 |  Bitbns |
SNX/INR | $0.8818 | $0 | 02:54:09 22/02/2026 |
| 248 | CoinJar |
SNX/EUR | $2.23 | $0 | 05:33:43 16/02/2026 |
| 249 | CoinJar |
SNX/GBP | $0.6108 | $0 | 02:57:41 22/02/2026 |
| 250 | Qmall Exchange |
SNX/BTC | $0.3049 | $0 | 03:00:11 22/02/2026 |
| 251 | Giottus |
SNX/INR | $0.01653 | $0 | 02:54:12 22/02/2026 |
| 252 | Bitazza |
SNX/BTC | $4.86 | $0 | 03:00:12 22/02/2026 |
| 253 |  THORChain |
SNX/RUNE | $0.4837 | $0 | 02:57:12 22/02/2026 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $1,987.30 | $0 | 02:55:09 22/02/2026 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.1283 | $0 | 02:55:07 22/02/2026 |
| 256 | ONUS Pro |
SNX/USDT | $0.4129 | $0 | 02:57:11 22/02/2026 |
| 257 |  ZKE |
SNX/USDT | $0.3359 | $0 | 03:00:13 22/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:19 22/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,777,531 với tỷ giá $0.4099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.