Synthetix SNX
Xếp hạng #319
19:59:48 06/11/2026
Giá Synthetix (SNX)
$0.1705 -2.18%
0.000002245 BTC
4,410 VND
Thấp: $0.1605
Cao: $0.1749
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SNX/USDT | $0.1698 | $58,335,340 | 19:00:15 06/11/2026 |
| 2 |  SunX |
SNX/USDT | $0.2435 | $6,861,543 | 19:00:16 06/11/2026 |
| 3 |  KuCoin |
SNX/USDT | $0.1701 | $3,616,487 | 18:54:18 06/11/2026 |
| 4 |  Binance |
SNX/USDT | $0.1700 | $3,151,835 | 18:54:16 06/11/2026 |
| 5 |  AstralX |
SNX/USDT | $0.1705 | $3,055,290 | 18:57:14 06/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1698 | $2,906,033 | 18:57:15 06/11/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.1698 | $1,373,504 | 18:57:15 06/11/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1699 | $1,339,662 | 19:00:17 06/11/2026 |
| 9 |  BVOX |
SNX/USDT | $0.1701 | $1,180,699 | 18:57:15 06/11/2026 |
| 10 |  CoinW |
SNX/USDT | $0.1700 | $926,724 | 18:57:16 06/11/2026 |
| 11 |  OneBullEx |
SNX/USDT | $0.1698 | $593,114 | 19:00:16 06/11/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.1690 | $548,857 | 18:57:15 06/11/2026 |
| 13 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,853 | 19:00:17 06/11/2026 |
| 14 |  Toobit |
SNX/USDT | $0.1698 | $347,825 | 18:57:17 06/11/2026 |
| 15 | Binance |
SNX/USDT | $0.1701 | $325,565 | 18:56:42 06/11/2026 |
| 16 |  Binibit |
SNX/USDT | $0.1701 | $319,408 | 19:00:07 06/11/2026 |
| 17 |  Bitbaby |
SNX/USDT | $0.1697 | $309,821 | 19:00:20 06/11/2026 |
| 18 | WhiteBIT |
SNX/USDT | $0.1697 | $304,158 | 18:57:10 06/11/2026 |
| 19 |  OmniX |
SNX/USDT | $0.1698 | $287,639 | 18:57:11 06/11/2026 |
| 20 |  P2B |
SNX/USDT | $0.1698 | $278,686 | 18:57:19 06/11/2026 |
| 21 |  Hotcoin |
SNX/USDT | $0.1699 | $275,285 | 18:57:19 06/11/2026 |
| 22 |  Hyperliquid |
SNX/USDC | $0.1701 | $269,638 | 18:54:26 06/11/2026 |
| 23 |  BitDelta |
SNX/USDT | $0.1697 | $253,616 | 18:54:11 06/11/2026 |
| 24 |  Bitcastle |
SNX/USDT | $0.1698 | $242,697 | 18:57:18 06/11/2026 |
| 25 |  Bitazza |
SNX/USDT | $0.1700 | $237,936 | 19:00:08 06/11/2026 |
| 26 |  Bitunix |
SNX/USDT | $0.1699 | $231,169 | 18:54:15 06/11/2026 |
| 27 |  EasiCoin |
SNX/USDT | $0.1697 | $227,192 | 19:00:16 06/11/2026 |
| 28 |  MEXC |
SNX/USDT | $0.1698 | $221,023 | 18:54:16 06/11/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.1710 | $215,180 | 19:00:12 06/11/2026 |
| 30 |  BITmarkets |
SNX/USD | $0.1709 | $214,532 | 18:57:07 06/11/2026 |
| 31 |  Bitbase |
SNX/USDT | $0.1700 | $213,439 | 18:57:11 06/11/2026 |
| 32 | P2B |
SNX/USD | $0.1700 | $210,647 | 18:57:19 06/11/2026 |
| 33 |  BlockFin |
SNX/USDT | $0.1704 | $204,187 | 19:00:11 06/11/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.1687 | $197,896 | 18:57:10 06/11/2026 |
| 35 |  Cofinex |
SNX/USDT | $0.1701 | $186,233 | 19:00:17 06/11/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.1698 | $183,485 | 18:57:17 06/11/2026 |
| 37 |  CEEX exchange |
SNX/USDT | $0.1698 | $166,483 | 19:00:08 06/11/2026 |
| 38 |  BTSE |
SNX/USDT | $0.1699 | $163,567 | 18:57:24 06/11/2026 |
| 39 | B2Z Exchange |
SNX/USD | $0.1695 | $163,406 | 19:00:15 06/11/2026 |
| 40 |  TRAIEX |
SNX/USDT | $0.1695 | $163,351 | 19:00:16 06/11/2026 |
| 41 | BITmarkets |
SNX/USDT | $0.1699 | $163,335 | 18:57:15 06/11/2026 |
| 42 |  BTCC |
SNX/USDT | $0.1702 | $162,784 | 18:57:12 06/11/2026 |
| 43 |  Coinbase Exchange |
SNX/USD | $0.1704 | $157,474 | 18:56:59 06/11/2026 |
| 44 | BlockFin |
SNX/USDT | $0.1697 | $152,906 | 19:00:15 06/11/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.1695 | $132,156 | 18:57:16 06/11/2026 |
| 46 |  BloFin |
SNX/USDT | $0.1698 | $123,259 | 18:51:07 06/11/2026 |
| 47 | CoinW |
SNX/USDT | $0.1700 | $114,047 | 18:57:07 06/11/2026 |
| 48 |  Azbit |
SNX/USDT | $0.1687 | $110,034 | 18:57:10 06/11/2026 |
| 49 |  OKX |
SNX/USDT | $0.1703 | $108,561 | 18:56:23 06/11/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.1700 | $102,795 | 18:58:23 06/11/2026 |
| 51 |  BitGW Exchange |
SNX/USDT | $0.1704 | $100,165 | 19:00:07 06/11/2026 |
| 52 |  XXKK |
SNX/USDT | $0.1702 | $90,354.80 | 19:00:07 06/11/2026 |
| 53 | MEXC |
SNX/USDT | $0.1701 | $88,861.04 | 18:54:11 06/11/2026 |
| 54 |  Bybit |
SNX/USDT | $0.1700 | $88,350.02 | 18:54:10 06/11/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.1704 | $86,833.11 | 18:54:10 06/11/2026 |
| 56 |  LBank |
SNX/USDT | $0.1701 | $82,409.69 | 18:57:14 06/11/2026 |
| 57 | Bitunix |
SNX/USDT | $0.1701 | $75,975.85 | 18:54:09 06/11/2026 |
| 58 |  Gate |
SNX/USDT | $0.1697 | $73,934.23 | 18:54:20 06/11/2026 |
| 59 |  CoinTR |
SNX/TRY | $0.1697 | $73,877.17 | 18:57:09 06/11/2026 |
| 60 |  SuperEx |
SNX/USDT | $0.1704 | $69,087.84 | 18:57:09 06/11/2026 |
| 61 |  BitTap |
SNX/USDT | $0.1708 | $65,676.29 | 18:57:16 06/11/2026 |
| 62 |  XT.COM |
SNX/USDT | $0.1703 | $62,831.43 | 18:57:10 06/11/2026 |
| 63 | CoinTR |
SNX/USDT | $0.1707 | $61,022.57 | 18:57:09 06/11/2026 |
| 64 |  Ourbit |
SNX/USDT | $0.1703 | $58,756.23 | 18:51:10 06/11/2026 |
| 65 | Azbit |
SNX/BTC | $0.1596 | $57,108.79 | 18:57:10 06/11/2026 |
| 66 | MEXC |
SNX/USDC | $0.1702 | $56,542.67 | 18:54:11 06/11/2026 |
| 67 | Bitcastle |
SNX/USDT | $0.1698 | $55,442.33 | 18:57:12 06/11/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.1702 | $54,799.60 | 18:48:11 06/11/2026 |
| 69 | Gate |
SNX/USDT | $0.1699 | $52,679.93 | 18:56:24 06/11/2026 |
| 70 |  HTX |
SNX/USDT | $0.1749 | $51,655.45 | 18:56:54 06/11/2026 |
| 71 |  CRMClick |
SNX/USDT | $0.1748 | $51,404.09 | 19:00:12 06/11/2026 |
| 72 |  Pionex |
SNX/USDT | $0.1697 | $49,595.58 | 18:57:09 06/11/2026 |
| 73 | Binance |
SNX/TRY | $0.1695 | $47,423.89 | 18:56:42 06/11/2026 |
| 74 |  Picol |
SNX/USDT | $0.1698 | $43,806.24 | 19:00:08 06/11/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.1705 | $42,090.36 | 18:54:11 06/11/2026 |
| 76 |  Kraken |
SNX/EUR | $0.1703 | $35,059.64 | 18:59:24 06/11/2026 |
| 77 |  LeveX |
SNX/USDT | $0.1697 | $34,088.06 | 19:00:15 06/11/2026 |
| 78 |  BingX |
SNX/USDT | $0.1701 | $34,076.46 | 18:57:11 06/11/2026 |
| 79 |  Bit2Me |
SNX/EUR | $0.1703 | $33,500.13 | 18:57:10 06/11/2026 |
| 80 |  x.me Exchange |
SNX/USDT | $0.1700 | $33,226.40 | 18:57:12 06/11/2026 |
| 81 |  AEGET |
SNX/USDT | $0.1703 | $33,034.39 | 19:00:12 06/11/2026 |
| 82 |  Bitget |
SNX/USDT | $0.1704 | $32,997.56 | 18:55:10 06/11/2026 |
| 83 |  BiKing |
SNX/USDT | $0.1701 | $32,563.31 | 19:00:12 06/11/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.1695 | $30,528.84 | 18:57:13 06/11/2026 |
| 85 |  Paribu |
SNX/TRY | $0.1691 | $30,075.10 | 18:58:53 06/11/2026 |
| 86 |  ICRYPEX |
SNX/USDT | $0.1668 | $29,690.30 | 18:57:11 06/11/2026 |
| 87 |  KCEX |
SNX/USDT | $0.1699 | $29,457.73 | 18:57:10 06/11/2026 |
| 88 | Kraken |
SNX/USD | $0.1701 | $29,163.51 | 18:59:24 06/11/2026 |
| 89 |  BiFinance |
SNX/USDT | $0.1701 | $28,853.01 | 18:57:07 06/11/2026 |
| 90 | EasiCoin |
SNX/USDT | $0.1700 | $21,525.06 | 19:00:09 06/11/2026 |
| 91 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,366.29 | 19:00:09 06/11/2026 |
| 92 |  GroveX |
SNX/USDT | $0.1783 | $18,243.57 | 19:00:07 06/11/2026 |
| 93 | BloFin |
SNX/USDT | $0.1700 | $18,234.63 | 18:51:16 06/11/2026 |
| 94 |  Bitvavo |
SNX/EUR | $0.1701 | $18,180.16 | 18:57:12 06/11/2026 |
| 95 | Binance |
SNX/USDC | $0.1704 | $14,460.89 | 18:56:42 06/11/2026 |
| 96 |  BitKan |
SNX/USDT | $0.1704 | $14,150.40 | 19:00:08 06/11/2026 |
| 97 | Coinbase Exchange |
SNX/EUR | $0.1701 | $12,562.75 | 18:56:59 06/11/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.1700 | $12,511.11 | 18:57:09 06/11/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,246.31 | $12,340.38 | 18:57:47 06/11/2026 |
| 100 |  Everything.inc |
SNX/USDT | $0.1701 | $12,252.65 | 18:57:09 06/11/2026 |
| 101 |  Binance TH |
SNX/USDT | $0.1701 | $11,777.82 | 18:57:07 06/11/2026 |
| 102 |  Dzengi |
SNX/USD | $0.1600 | $11,435.86 | 19:00:12 06/11/2026 |
| 103 | LeveX |
SNX/USDT | $0.1701 | $11,140.25 | 19:00:07 06/11/2026 |
| 104 |  Hibt |
SNX/USDT | $0.1704 | $10,854.86 | 18:57:16 06/11/2026 |
| 105 | Pionex |
SNX/USDT | $0.1699 | $10,569.33 | 18:57:16 06/11/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.1699 | $8,944.12 | 18:58:23 06/11/2026 |
| 107 |  Kanga Exchange |
SNX/USDT | $0.1698 | $8,580.70 | 19:00:11 06/11/2026 |
| 108 |  Niza.io |
SNX/EUR | $0.1703 | $8,541.03 | 19:00:11 06/11/2026 |
| 109 |  Uniswap v2 |
SNX/WETH | $0.1692 | $7,781.20 | 18:50:35 06/11/2026 |
| 110 | Niza.io |
SNX/USD | $0.1701 | $7,052.05 | 19:00:11 06/11/2026 |
| 111 | KuCoin |
SNX/USDT | $0.1700 | $5,647.61 | 18:56:23 06/11/2026 |
| 112 |  WEEX |
SNX/USDT | $0.1702 | $5,597.25 | 18:57:12 06/11/2026 |
| 113 |  PointPay |
SNX/USDT | $0.1700 | $5,300.43 | 18:57:10 06/11/2026 |
| 114 |  Revolut (UK) |
SNX/USD | $0.1698 | $4,913.84 | 19:00:08 06/11/2026 |
| 115 |  CoinDCX |
SNX/INR | $0.1770 | $4,866.76 | 18:57:11 06/11/2026 |
| 116 |  XBO.com |
SNX/USDT | $0.1701 | $3,335.46 | 18:54:11 06/11/2026 |
| 117 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,239.52 | $2,723.52 | 18:51:45 06/11/2026 |
| 118 |  Bitlo |
SNX/TRY | $0.1695 | $2,696.92 | 18:54:10 06/11/2026 |
| 119 | Coinbase Exchange |
SNX/GBP | $0.1703 | $2,534.25 | 18:56:59 06/11/2026 |
| 120 |  Tokocrypto |
SNX/USDT | $0.1701 | $2,278.26 | 18:57:09 06/11/2026 |
| 121 | CoinDCX |
SNX/USDT | $0.1702 | $2,226.19 | 18:57:11 06/11/2026 |
| 122 | OKX |
SNX/EUR | $0.1703 | $1,746.88 | 18:56:23 06/11/2026 |
| 123 |  AlphaX |
SNX/USDT | $0.1696 | $1,564.97 | 18:57:17 06/11/2026 |
| 124 |  Variational |
SNX/USDC | $0.1696 | $1,446.76 | 19:00:16 06/11/2026 |
| 125 |  CEX.IO |
SNX/USD | $0.1707 | $1,299.78 | 18:54:09 06/11/2026 |
| 126 |  Crypto.com Exchange |
SNX/USD | $0.1700 | $1,277.25 | 18:54:10 06/11/2026 |
| 127 | Crypto.com Exchange |
SNX/USDT | $0.1685 | $1,246.60 | 18:54:10 06/11/2026 |
| 128 |  Bitkub |
SNX/THB | $0.1713 | $1,212.71 | 18:57:10 06/11/2026 |
| 129 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,239.54 | $1,192.72 | 18:51:47 06/11/2026 |
| 130 |  Bitcoiva |
SNX/USDT | $0.1698 | $821.68 | 19:00:08 06/11/2026 |
| 131 | KuCoin |
SNX/BTC | $0.1688 | $603.04 | 18:56:23 06/11/2026 |
| 132 |  Indodax |
SNX/IDR | $0.1657 | $592.19 | 18:59:55 06/11/2026 |
| 133 | B2Z Exchange |
SNX/USDT | $0.1702 | $580.58 | 19:00:12 06/11/2026 |
| 134 | BITmarkets |
SNX/USDT | $0.1705 | $575.58 | 18:57:07 06/11/2026 |
| 135 | BTSE |
SNX/USDT | $0.1706 | $570.32 | 18:51:11 06/11/2026 |
| 136 |  Aster |
SNX/USDT | $0.1698 | $490.73 | 18:54:15 06/11/2026 |
| 137 |  Coins.ph |
SNX/PHP | $0.5839 | $354.70 | 18:57:11 06/11/2026 |
| 138 |  TRIV |
SNX/IDR | $0.1707 | $331.44 | 19:00:14 06/11/2026 |
| 139 | Bitrue |
SNX/USDT | $0.1698 | $280.63 | 18:57:10 06/11/2026 |
| 140 |  SushiSwap (Polygon) |
SNX/WETH | $0.1715 | $244.80 | 18:00:12 06/11/2026 |
| 141 | OKX |
SNX/USDC | $0.1687 | $243.40 | 18:56:23 06/11/2026 |
| 142 |  Binance.US |
SNX/USDT | $0.1686 | $241.90 | 18:59:53 06/11/2026 |
| 143 |  ApeSwap (BSC) |
SNX/WBNB | $0.1695 | $234.07 | 18:26:46 06/11/2026 |
| 144 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9980 | $231.00 | 18:51:45 06/11/2026 |
| 145 |  PrimeXBT |
SNX/USDT | $0.1698 | $219.68 | 19:00:17 06/11/2026 |
| 146 |  CoinJar |
SNX/USDC | $0.1710 | $175.33 | 18:57:37 06/11/2026 |
| 147 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09352 | $168.37 | 18:26:28 06/11/2026 |
| 148 |  Bancor Network |
SNX/BNT | $0.2436 | $122.24 | 18:57:08 06/11/2026 |
| 149 | CoinJar |
SNX/USD | $0.1786 | $107.16 | 18:57:37 06/11/2026 |
| 150 |  Velodrome Finance |
USDC.e/SNX | $0.9984 | $101.12 | 18:51:43 06/11/2026 |
| 151 |  ChangeNOW |
SNX/BTC | $0.3069 | $98.05 | 18:57:11 06/11/2026 |
| 152 | CoinJar |
SNX/AUD | $0.1619 | $83.76 | 18:57:37 06/11/2026 |
| 153 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 19:00:16 06/11/2026 |
| 154 |  Foxbit |
SNX/BRL | $0.1710 | $60.23 | 18:57:07 06/11/2026 |
| 155 | Velodrome Finance v2 |
WSTETH/SNX | $2,793.10 | $57.85 | 18:34:03 06/11/2026 |
| 156 | CEX.IO |
SNX/USDC | $0.1705 | $54.95 | 18:54:09 06/11/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.1703 | $48.12 | 19:00:12 06/11/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.1703 | $47.82 | 18:57:07 06/11/2026 |
| 159 | CEX.IO |
SNX/USDT | $0.1705 | $46.22 | 18:54:09 06/11/2026 |
| 160 | OKX |
SNX/TRY | $0.1635 | $44.88 | 18:56:23 06/11/2026 |
| 161 |  Unocoin |
SNX/INR | $0.5216 | $42.58 | 19:00:08 06/11/2026 |
| 162 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,240.08 | $35.27 | 18:26:46 06/11/2026 |
| 163 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1689 | $24.29 | 17:18:23 06/11/2026 |
| 164 | CEX.IO |
SNX/EUR | $0.1709 | $21.17 | 18:54:09 06/11/2026 |
| 165 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09352 | $20.69 | 16:31:37 06/11/2026 |
| 166 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 19:00:08 06/11/2026 |
| 167 | BITmarkets |
SNX/IDR | $0.1706 | $14.16 | 18:57:07 06/11/2026 |
| 168 |  ShibaSwap |
SNX/WETH | $0.1673 | $7.45 | 15:41:35 06/11/2026 |
| 169 |  Independent Reserve |
SNX/AUD | $0.1679 | $7.24 | 18:57:11 06/11/2026 |
| 170 |  Mercado Bitcoin |
SNX/BRL | $0.2207 | $7.12 | 19:45:07 02/11/2026 |
| 171 | Velodrome Finance v2 |
USDC/SNX | $0.9984 | $6.42 | 18:51:47 06/11/2026 |
| 172 |  ZebPay |
SNX/INR | $0.1842 | $6.27 | 19:00:10 06/11/2026 |
| 173 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1682 | $5.49 | 15:41:23 06/11/2026 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.1662 | $4.31 | 17:33:19 06/11/2026 |
| 175 | BVOX |
SNX/USDT | $0.1700 | $2.17 | 18:57:07 06/11/2026 |
| 176 |  Deepcoin |
SNX/USDT | $0.1700 | $2.14 | 18:57:11 06/11/2026 |
| 177 | Velodrome Finance |
WETH/SNX | $2,235.54 | $1.06 | 18:37:53 06/11/2026 |
| 178 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $0.02472 | 21:26:15 01/11/2026 |
| 179 |  Poloniex |
SNX/USDT | $0.1787 | $0 | 18:59:23 06/11/2026 |
| 180 |  HitBTC |
SNX/BTC | $0.2130 | $0 | 18:57:10 06/11/2026 |
| 181 | HitBTC |
SNX/USDC | $0.2063 | $0 | 18:57:10 06/11/2026 |
| 182 | HitBTC |
SNX/USDT | $0.1608 | $0 | 18:57:10 06/11/2026 |
| 183 |  Bitstamp by Robinhood |
SNX/EUR | $0.1755 | $0 | 18:59:23 06/11/2026 |
| 184 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 18:59:23 06/11/2026 |
| 185 | Independent Reserve |
SNX/NZD | $0.1688 | $0 | 18:57:10 06/11/2026 |
| 186 | Independent Reserve |
SNX/USD | $0.1695 | $0 | 18:57:10 06/11/2026 |
| 187 |  Digital X |
SNX/KRW | $0.2359 | $0 | 18:57:07 06/11/2026 |
| 188 |  Bitbns |
SNX/INR | $0.0004258 | $0 | 19:00:07 06/11/2026 |
| 189 |  WazirX |
SNX/USDT | $0.1747 | $0 | 19:00:08 06/11/2026 |
| 190 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 18:57:07 06/11/2026 |
| 191 | CoinJar |
SNX/GBP | $0.2267 | $0 | 18:57:37 06/11/2026 |
| 192 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 18:57:10 06/11/2026 |
| 193 |  Giottus |
SNX/INR | $0.2646 | $0 | 02:18:12 06/11/2026 |
| 194 | Giottus |
SNX/USDT | $0.1667 | $0 | 02:18:12 06/11/2026 |
| 195 | Bitazza |
SNX/BTC | $5.39 | $0 | 19:00:08 06/11/2026 |
| 196 | Bitazza |
SNX/THB | $0.1737 | $0 | 19:00:08 06/11/2026 |
| 197 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 19:00:10 06/11/2026 |
| 198 |  WOO X |
SNX/USDT | $0.1699 | $0 | 18:57:15 06/11/2026 |
| 199 |  Young Platform |
SNX/EUR | $0.1704 | $0 | 18:57:07 06/11/2026 |
| 200 |  dYdX v4 |
SNX/USD | $0.2107 | $0 | 19:01:20 06/11/2026 |
| 201 |  ADEN |
SNX/USDT | $0.1697 | $0 | 19:01:00 06/11/2026 |
| 202 |  Gate US |
SNX/USDT | $0.1703 | $0 | 19:00:08 06/11/2026 |
| 203 |  Extended |
SNX/USD | $0.2436 | $0 | 19:00:16 06/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 06/11/2026, cặp giao dịch SNX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,335,340 với tỷ giá $0.1698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.