Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3789 | $251,195,798 | 12:57:19 21/02/2026 | |
| 2 | SNX/USDT | $0.3799 | $188,682,255 | 13:00:15 21/02/2026 | |
| 3 | SNX/USDT | $0.3809 | $147,580,214 | 13:00:15 21/02/2026 | |
| 4 | SNX/USDT | $0.3799 | $109,089,263 | 12:54:16 21/02/2026 | |
| 5 | SNX/USDT | $0.3789 | $81,865,715 | 12:57:15 21/02/2026 | |
| 6 | SNX/USDT | $0.3799 | $69,944,354 | 12:57:17 21/02/2026 | |
| 7 | SNX/USDT | $0.3792 | $45,799,813 | 12:57:10 21/02/2026 | |
| 8 | SNX/USDT | $0.3781 | $41,534,438 | 12:56:00 21/02/2026 | |
| 9 | SNX/USDT | $0.3769 | $36,120,465 | 12:42:15 21/02/2026 | |
| 10 | SNX/USDT | $0.3809 | $35,572,835 | 13:00:16 21/02/2026 | |
| 11 | SNX/USDT | $0.3788 | $26,552,721 | 12:54:16 21/02/2026 | |
| 12 | SNX/USDT | $0.3789 | $21,476,560 | 12:54:15 21/02/2026 | |
| 13 | SNX/USDT | $0.3799 | $18,343,440 | 12:57:16 21/02/2026 | |
| 14 | SNX/USDT | $0.3789 | $17,805,919 | 12:57:15 21/02/2026 | |
| 15 | SNX/USDT | $0.3789 | $17,334,208 | 13:00:16 21/02/2026 | |
| 16 | SNX/USDT | $0.3789 | $17,258,427 | 12:57:16 21/02/2026 | |
| 17 | SNX/USDT | $0.3789 | $14,121,949 | 12:57:16 21/02/2026 | |
| 18 | SNX/USDT | $0.3799 | $13,468,574 | 13:00:16 21/02/2026 | |
| 19 | SNX/USDT | $0.3799 | $13,058,559 | 13:00:16 21/02/2026 | |
| 20 | SNX/USDT | $0.3789 | $11,672,444 | 12:57:16 21/02/2026 | |
| 21 | SNX/USDT | $0.3796 | $11,543,773 | 12:57:17 21/02/2026 | |
| 22 | SNX/USDT | $0.3799 | $10,610,952 | 12:54:12 21/02/2026 | |
| 23 | SNX/USDT | $0.3789 | $10,566,028 | 12:56:54 21/02/2026 | |
| 24 | SNX/USDT | $0.3799 | $10,557,874 | 13:00:19 21/02/2026 | |
| 25 | SNX/USDT | $0.3789 | $9,375,056 | 12:57:15 21/02/2026 | |
| 26 | SNX/USDT | $0.3789 | $9,285,145 | 12:57:10 21/02/2026 | |
| 27 | SNX/USDT | $0.3786 | $8,339,840 | 12:54:15 21/02/2026 | |
| 28 | SNX/USDT | $0.3780 | $8,315,464 | 12:57:17 21/02/2026 | |
| 29 | SNX/USDT | $0.3804 | $8,264,680 | 13:00:11 21/02/2026 | |
| 30 | SNX/USDT | $2.05 | $8,246,108 | 12:54:15 21/02/2026 | |
| 31 | SNX/USDT | $0.3791 | $7,938,892 | 12:57:15 21/02/2026 | |
| 32 | SNX/USDT | $0.3799 | $7,430,556 | 12:57:15 21/02/2026 | |
| 33 | SNX/TRY | $0.3785 | $7,320,957 | 12:56:54 21/02/2026 | |
| 34 | SNX/USD | $0.3810 | $7,043,200 | 13:00:16 21/02/2026 | |
| 35 | SNX/USDT | $0.3809 | $7,040,847 | 13:00:15 21/02/2026 | |
| 36 | SNX/USDT | $0.3799 | $5,999,457 | 12:57:16 21/02/2026 | |
| 37 | SNX/USDT | $0.3809 | $5,976,362 | 13:00:15 21/02/2026 | |
| 38 | SNX/USDT | $0.3789 | $5,932,967 | 12:57:10 21/02/2026 | |
| 39 | SNX/USDT | $0.3788 | $5,665,204 | 12:54:19 21/02/2026 | |
| 40 | SNX/TRY | $0.3785 | $5,268,304 | 12:57:11 21/02/2026 | |
| 41 | SNX/USDT | $0.3786 | $5,117,311 | 12:57:16 21/02/2026 | |
| 42 | SNX/USDT | $0.3799 | $5,106,065 | 12:57:15 21/02/2026 | |
| 43 | SNX/USD | $0.3800 | $5,096,054 | 12:59:55 21/02/2026 | |
| 44 | SNX/USDT | $0.3789 | $4,976,220 | 12:57:16 21/02/2026 | |
| 45 | SNX/USDT | $0.3789 | $4,784,360 | 12:57:15 21/02/2026 | |
| 46 | SNX/KRW | $0.3852 | $4,612,927 | 12:59:54 21/02/2026 | |
| 47 | SNX/USDT | $0.3789 | $4,497,662 | 13:00:07 21/02/2026 | |
| 48 | SNX/USDT | $0.3789 | $4,351,383 | 12:57:16 21/02/2026 | |
| 49 | SNX/USDT | $0.3799 | $4,063,625 | 12:54:15 21/02/2026 | |
| 50 | SNX/TRY | $0.3790 | $4,039,107 | 12:59:53 21/02/2026 | |
| 51 | SNX/USDT | $0.3804 | $3,846,633 | 13:00:07 21/02/2026 | |
| 52 | SNX/USDT | $0.3796 | $3,590,911 | 12:56:53 21/02/2026 | |
| 53 | SNX/USDT | $0.3804 | $3,570,691 | 13:00:09 21/02/2026 | |
| 54 | SNX/USDT | $0.3782 | $3,330,039 | 12:54:18 21/02/2026 | |
| 55 | SNX/USDT | $0.3779 | $3,084,024 | 12:54:11 21/02/2026 | |
| 56 | SNX/USD | $0.3800 | $3,081,729 | 12:56:59 21/02/2026 | |
| 57 | SNX/USD | $0.3790 | $2,758,561 | 12:57:10 21/02/2026 | |
| 58 | SNX/TRY | $0.3790 | $2,554,642 | 13:02:53 21/02/2026 | |
| 59 | SNX/USDT | $0.3799 | $2,432,590 | 12:57:18 21/02/2026 | |
| 60 | SNX/USDT | $0.3809 | $2,388,552 | 13:00:11 21/02/2026 | |
| 61 | SNX/USDT | $0.3793 | $2,375,616 | 12:54:08 21/02/2026 | |
| 62 | SNX/EUR | $0.3790 | $2,248,271 | 12:57:10 21/02/2026 | |
| 63 | SNX/USDT | $0.3789 | $2,117,037 | 12:57:09 21/02/2026 | |
| 64 | SNX/USDT | $0.3797 | $2,095,142 | 12:57:14 21/02/2026 | |
| 65 | SNX/USDT | $0.3799 | $2,077,442 | 13:00:08 21/02/2026 | |
| 66 | SNX/USDT | $0.3783 | $2,034,686 | 12:54:11 21/02/2026 | |
| 67 | SNX/USDT | $0.3799 | $1,993,680 | 12:54:10 21/02/2026 | |
| 68 | SNX/USD | $0.3805 | $1,708,508 | 13:00:17 21/02/2026 | |
| 69 | SNX/USD | $0.3788 | $1,705,313 | 12:57:26 21/02/2026 | |
| 70 | SNX/USDT | $0.3779 | $1,652,286 | 12:42:08 21/02/2026 | |
| 71 | SNX/USDT | $0.3799 | $1,534,789 | 13:00:10 21/02/2026 | |
| 72 | SNX/USDC | $0.3780 | $1,517,860 | 12:56:54 21/02/2026 | |
| 73 | SNX/USDT | $0.3790 | $1,505,901 | 12:56:24 21/02/2026 | |
| 74 | SNX/USDT | $0.3789 | $1,421,756 | 12:57:09 21/02/2026 | |
| 75 | SNX/USDT | $0.3799 | $1,381,745 | 13:00:12 21/02/2026 | |
| 76 | SNX/USDT | $0.3799 | $1,380,238 | 12:57:08 21/02/2026 | |
| 77 | SNX/USDT | $0.3799 | $1,317,042 | 13:00:09 21/02/2026 | |
| 78 | SNX/USDT | $0.3809 | $1,307,535 | 13:00:08 21/02/2026 | |
| 79 | SNX/USDC | $0.3800 | $1,302,486 | 13:00:12 21/02/2026 | |
| 80 | SNX/USDC | $0.3800 | $1,302,486 | 13:00:09 21/02/2026 | |
| 81 | SNX/USD | $0.3784 | $1,296,078 | 12:54:07 21/02/2026 | |
| 82 | SNX/USDT | $0.3799 | $1,249,045 | 13:00:08 21/02/2026 | |
| 83 | SNX/USD | $0.3800 | $1,238,155 | 13:00:12 21/02/2026 | |
| 84 | SNX/USD | $0.3800 | $1,238,155 | 13:00:09 21/02/2026 | |
| 85 | SNX/USDT | $0.3799 | $1,220,925 | 12:57:08 21/02/2026 | |
| 86 | SNX/USDT | $0.3763 | $1,190,165 | 12:51:24 21/02/2026 | |
| 87 | SNX/USDT | $0.3765 | $1,190,007 | 12:54:15 21/02/2026 | |
| 88 | SNX/USD | $0.3795 | $1,152,511 | 13:03:16 21/02/2026 | |
| 89 | SNX/USDT | $0.3779 | $1,068,509 | 12:54:09 21/02/2026 | |
| 90 | SNX/USDT | $0.3799 | $1,061,121 | 12:57:09 21/02/2026 | |
| 91 | SNX/USDT | $0.3799 | $1,050,958 | 12:57:08 21/02/2026 | |
| 92 | SNX/USDT | $0.3799 | $1,040,543 | 13:03:16 21/02/2026 | |
| 93 | SNX/USDT | $0.3794 | $1,032,365 | 12:57:08 21/02/2026 | |
| 94 | SNX/USDT | $0.3799 | $839,699 | 12:57:07 21/02/2026 | |
| 95 | SNX/USDT | $0.3804 | $730,625 | 13:00:10 21/02/2026 | |
| 96 | SNX/USDT | $0.3789 | $695,747 | 12:57:09 21/02/2026 | |
| 97 | SNX/USDT | $0.3769 | $648,374 | 12:45:10 21/02/2026 | |
| 98 | SNX/USDT | $0.3797 | $640,360 | 12:56:53 21/02/2026 | |
| 99 | SNX/USDT | $0.3789 | $614,492 | 12:57:09 21/02/2026 | |
| 100 | SNX/USDT | $0.3799 | $607,908 | 13:00:11 21/02/2026 | |
| 101 | SNX/ETH | $0.3781 | $605,563 | 12:54:11 21/02/2026 | |
| 102 | SNX/USDT | $0.3790 | $568,526 | 12:54:12 21/02/2026 | |
| 103 | SNX/USDT | $0.3810 | $564,526 | 12:59:55 21/02/2026 | |
| 104 | SNX/USDT | $0.3799 | $528,484 | 12:51:21 21/02/2026 | |
| 105 | SNX/USDT | $0.3799 | $512,928 | 13:00:12 21/02/2026 | |
| 106 | SNX/USDT | $0.3799 | $505,311 | 12:57:09 21/02/2026 | |
| 107 | SNX/USDT | $0.3789 | $497,720 | 12:57:08 21/02/2026 | |
| 108 | SNX/USDT | $0.3804 | $459,760 | 12:57:11 21/02/2026 | |
| 109 | SNX/USDT | $0.3804 | $444,285 | 13:03:16 21/02/2026 | |
| 110 | SNX/USDT | $0.3789 | $419,429 | 12:54:07 21/02/2026 | |
| 111 | SNX/USDT | $0.3789 | $405,016 | 12:54:15 21/02/2026 | |
| 112 | SNX/USDT | $0.3799 | $380,578 | 13:00:16 21/02/2026 | |
| 113 | SNX/USDT | $0.3799 | $369,307 | 12:57:10 21/02/2026 | |
| 114 | SNX/USDT | $0.3798 | $358,102 | 12:57:10 21/02/2026 | |
| 115 | SNX/USDT | $0.3789 | $332,983 | 12:57:10 21/02/2026 | |
| 116 | SNX/USDT | $0.3800 | $327,692 | 12:54:07 21/02/2026 | |
| 117 | SNX/USDT | $0.3797 | $300,763 | 12:59:23 21/02/2026 | |
| 118 | SNX/USDT | $0.5906 | $297,968 | 13:00:14 21/02/2026 | |
| 119 | SNX/EUR | $0.3805 | $291,652 | 12:56:29 21/02/2026 | |
| 120 | SNX/USDT | $0.2856 | $274,993 | 12:57:10 21/02/2026 | |
| 121 | WETH/SNX | $1,962.26 | $269,978 | 12:35:23 21/02/2026 | |
| 122 | SNX/USDT | $0.3789 | $262,794 | 12:45:16 21/02/2026 | |
| 123 | SNX/USDT | $0.3789 | $254,233 | 13:00:12 21/02/2026 | |
| 124 | SNX/USDT | $0.3789 | $243,839 | 13:00:09 21/02/2026 | |
| 125 | SNX/USDT | $0.3779 | $236,033 | 12:54:15 21/02/2026 | |
| 126 | SNX/USDC | $0.3793 | $234,414 | 13:00:16 21/02/2026 | |
| 127 | SNX/EUR | $0.3797 | $232,353 | 12:59:55 21/02/2026 | |
| 128 | SNX/USD | $0.3801 | $228,611 | 13:03:15 21/02/2026 | |
| 129 | SNX/EUR | $0.3797 | $228,109 | 13:00:10 21/02/2026 | |
| 130 | SNX/USDT | $0.3779 | $220,601 | 12:42:13 21/02/2026 | |
| 131 | SNX/GBP | $0.3868 | $215,013 | 12:56:59 21/02/2026 | |
| 132 | SNX/USDT | $0.3779 | $211,112 | 12:54:11 21/02/2026 | |
| 133 | SNX/USDT | $0.3795 | $206,003 | 13:00:10 21/02/2026 | |
| 134 | SNX/USDT | $0.3799 | $197,314 | 12:57:10 21/02/2026 | |
| 135 | SNX/IDR | $0.3789 | $196,708 | 13:02:55 21/02/2026 | |
| 136 | SNX/USDT | $0.3789 | $178,346 | 12:57:15 21/02/2026 | |
| 137 | WETH/SNX | $1,963.73 | $159,236 | 12:56:21 21/02/2026 | |
| 138 | SNX/USDT | $0.3794 | $149,564 | 12:57:07 21/02/2026 | |
| 139 | SNX/VNDC | $0.3786 | $148,688 | 12:54:16 21/02/2026 | |
| 140 | SNX/USDT | $0.3809 | $140,720 | 12:57:10 21/02/2026 | |
| 141 | SNX/USDT | $0.3799 | $137,765 | 13:00:11 21/02/2026 | |
| 142 | SNX/USDT | $0.3784 | $136,745 | 13:00:15 21/02/2026 | |
| 143 | SNX/BTC | $0.3800 | $124,766 | 12:54:11 21/02/2026 | |
| 144 | SUSD/SNX | $0.8530 | $123,461 | 12:36:23 21/02/2026 | |
| 145 | SNX/WETH | $0.3824 | $119,710 | 12:51:47 21/02/2026 | |
| 146 | SNX/USD | $0.3750 | $108,405 | 13:00:08 21/02/2026 | |
| 147 | SNX/USDT | $0.3759 | $96,014.66 | 13:00:11 21/02/2026 | |
| 148 | SNX/USD | $0.3815 | $83,685.27 | 12:59:53 21/02/2026 | |
| 149 | SNX/USDT | $0.3799 | $71,416.75 | 13:00:08 21/02/2026 | |
| 150 | SNX/USDT | $0.3789 | $68,758.77 | 12:57:08 21/02/2026 | |
| 151 | SNX/TRY | $0.3778 | $61,182.59 | 12:57:09 21/02/2026 | |
| 152 | SNX/EUR | $0.3788 | $58,290.79 | 12:54:07 21/02/2026 | |
| 153 | SNX/USDC | $0.3785 | $56,574.79 | 12:54:11 21/02/2026 | |
| 154 | SNX/USDT | $0.3807 | $52,928.44 | 12:57:08 21/02/2026 | |
| 155 | SNX/USDT | $0.3799 | $52,302.01 | 13:00:12 21/02/2026 | |
| 156 | SNX/BTC | $0.3872 | $50,667.37 | 12:56:53 21/02/2026 | |
| 157 | SNX/USDT | $0.3799 | $44,908.54 | 13:00:12 21/02/2026 | |
| 158 | SNX/USDT | $0.3799 | $44,908.41 | 13:00:08 21/02/2026 | |
| 159 | SNX/USDT | $0.3799 | $44,908.41 | 13:00:09 21/02/2026 | |
| 160 | USDC/SNX | $0.9982 | $38,782.32 | 12:42:35 21/02/2026 | |
| 161 | SNX/INR | $0.4006 | $38,674.20 | 13:00:13 21/02/2026 | |
| 162 | SNX/USD | $0.3810 | $37,689.75 | 13:00:09 21/02/2026 | |
| 163 | SNX/USD | $0.3779 | $37,473.20 | 12:57:10 21/02/2026 | |
| 164 | SNX/USDT | $0.3806 | $37,304.00 | 13:00:09 21/02/2026 | |
| 165 | SNX/USDT | $0.3799 | $29,049.63 | 13:00:12 21/02/2026 | |
| 166 | SNX/USDT | $0.3799 | $28,368.82 | 13:00:15 21/02/2026 | |
| 167 | SNX/WETH | $0.3834 | $25,237.04 | 12:36:35 21/02/2026 | |
| 168 | SNX/USDT | $0.3793 | $25,224.68 | 12:59:23 21/02/2026 | |
| 169 | SNX/USDT | $0.3789 | $20,255.87 | 12:57:09 21/02/2026 | |
| 170 | USDC/SNX | $0.9988 | $17,899.74 | 12:58:19 21/02/2026 | |
| 171 | SNX/USDT | $0.3789 | $17,873.14 | 12:57:08 21/02/2026 | |
| 172 | WMATIC/SNX | $0.1080 | $15,834.28 | 12:36:08 21/02/2026 | |
| 173 | SNX/EUR | $0.3785 | $15,212.51 | 12:56:53 21/02/2026 | |
| 174 | SNX/USDT | $0.3789 | $13,236.67 | 12:57:08 21/02/2026 | |
| 175 | SNX/USDT | $0.3747 | $10,962.99 | 12:57:10 21/02/2026 | |
| 176 | SNX/VNDC | $0.3791 | $10,704.89 | 12:54:14 21/02/2026 | |
| 177 | SNX/USD | $0.3809 | $9,827.35 | 12:56:53 21/02/2026 | |
| 178 | SNX/USDT | $0.3809 | $9,581.37 | 13:00:07 21/02/2026 | |
| 179 | SNX/USD | $0.3882 | $9,494.68 | 13:04:17 21/02/2026 | |
| 180 | SNX/USDT | $0.3797 | $9,419.41 | 13:00:13 21/02/2026 | |
| 181 | SNX/USDT | $0.3789 | $8,699.78 | 13:00:12 21/02/2026 | |
| 182 | SNX/USDC | $0.3811 | $8,626.73 | 13:03:16 21/02/2026 | |
| 183 | SNX/USDT | $0.3816 | $7,636.52 | 13:00:15 21/02/2026 | |
| 184 | SNX/BTC | $0.3778 | $7,104.42 | 12:56:53 21/02/2026 | |
| 185 | SNX/AUD | $0.3750 | $6,933.08 | 12:57:36 21/02/2026 | |
| 186 | SNX/USDC | $0.3749 | $6,791.24 | 12:57:36 21/02/2026 | |
| 187 | SNX/BRL | $0.3813 | $5,832.29 | 13:00:09 21/02/2026 | |
| 188 | SNX/USD | $0.3805 | $5,788.51 | 12:36:17 21/02/2026 | |
| 189 | SNX/IDR | $0.3811 | $5,656.20 | 13:00:20 21/02/2026 | |
| 190 | SNX/USDT | $0.3799 | $5,655.59 | 13:00:20 21/02/2026 | |
| 191 | WSTETH/SNX | $2,400.51 | $5,580.08 | 12:42:35 21/02/2026 | |
| 192 | USDC.e/SNX | $0.9970 | $5,539.31 | 12:42:35 21/02/2026 | |
| 193 | SNX/USDT | $0.3789 | $5,509.67 | 12:57:09 21/02/2026 | |
| 194 | SNX/WETH | $0.3830 | $4,283.06 | 12:36:35 21/02/2026 | |
| 195 | SNX/ETH | $0.3825 | $4,008.13 | 12:56:23 21/02/2026 | |
| 196 | SNX/USDC | $0.3080 | $3,774.56 | 18:57:08 19/02/2026 | |
| 197 | SNX/KRW | $0.3887 | $2,667.48 | 13:00:11 21/02/2026 | |
| 198 | SNX/EUR | $0.3853 | $2,389.91 | 13:00:17 21/02/2026 | |
| 199 | SNX/USDT | $0.3803 | $2,332.85 | 13:03:42 21/02/2026 | |
| 200 | SNX/KRW | $0.3807 | $1,929.50 | 12:59:53 21/02/2026 | |
| 201 | SNX/THB | $0.3251 | $1,929.44 | 12:57:08 21/02/2026 | |
| 202 | SNX/BRL | $0.3805 | $1,715.11 | 12:57:08 21/02/2026 | |
| 203 | ETH/SNX | $1,965.20 | $1,708.50 | 12:46:59 21/02/2026 | |
| 204 | SNX/BRL | $0.3832 | $1,566.12 | 13:00:09 21/02/2026 | |
| 205 | SNX/WETH | $0.3828 | $1,513.74 | 12:36:00 21/02/2026 | |
| 206 | SNX/WBNB | $0.3834 | $1,458.21 | 12:36:47 21/02/2026 | |
| 207 | WMATIC/SNX | $0.1078 | $1,052.51 | 12:36:00 21/02/2026 | |
| 208 | SNX/THB | $0.3846 | $933.02 | 13:00:12 21/02/2026 | |
| 209 | USDC.e/SNX | $1.00 | $852.89 | 12:56:21 21/02/2026 | |
| 210 | SNX/PHP | $0.6346 | $385.47 | 12:57:07 21/02/2026 | |
| 211 | ETH/SNX | $1,956.30 | $230.42 | 12:36:07 21/02/2026 | |
| 212 | SNX/AUD | $0.3811 | $203.54 | 13:00:08 21/02/2026 | |
| 213 | SNX/BNT | $0.3475 | $164.71 | 12:57:11 21/02/2026 | |
| 214 | SNX/USD | $0.3751 | $141.39 | 12:57:36 21/02/2026 | |
| 215 | SNX/USDT | $0.3839 | $133.40 | 13:03:11 21/02/2026 | |
| 216 | SNX/USDT | $0.3679 | $108.78 | 12:59:53 21/02/2026 | |
| 217 | SNX/SUSD | $0.3801 | $101.70 | 12:49:41 21/02/2026 | |
| 218 | WETH/SNX | $2,407.94 | $91.96 | 21:00:55 19/02/2026 | |
| 219 | SNX/EUR | $0.3781 | $41.97 | 12:59:53 21/02/2026 | |
| 220 | SNX/WETH | $0.3842 | $39.40 | 12:36:35 21/02/2026 | |
| 221 | SNX/SUSD | $0.3847 | $36.20 | 08:07:05 21/02/2026 | |
| 222 | SNX/USDC | $0.3814 | $22.89 | 13:00:09 21/02/2026 | |
| 223 | SNX/EUR | $0.3816 | $22.21 | 13:00:09 21/02/2026 | |
| 224 | SNX/USDT | $2.37 | $19.99 | 13:00:21 21/02/2026 | |
| 225 | WETH/SNX | $1,963.02 | $18.41 | 12:49:35 21/02/2026 | |
| 226 | SNX/USDT | $0.3839 | $13.01 | 12:21:10 21/02/2026 | |
| 227 | SNX/INR | $0.4018 | $11.76 | 12:54:08 21/02/2026 | |
| 228 | SNX/INR | $0.5511 | $10.30 | 13:00:21 21/02/2026 | |
| 229 | USDC.e/SNX | $0.9932 | $7.93 | 12:36:04 21/02/2026 | |
| 230 | SNX/BTC | $0.2931 | $6.34 | 12:54:08 21/02/2026 | |
| 231 | SNX/USDT | $0.3790 | $5.25 | 13:00:09 21/02/2026 | |
| 232 | SNX/DAI | $0.3879 | $2.80 | 10:12:24 21/02/2026 | |
| 233 | SNX/KRW | $0.3250 | $1.46 | 13:00:11 21/02/2026 | |
| 234 | SNX/INR | $0.01653 | $0.4931 | 12:21:10 21/02/2026 | |
| 235 | SNX/NZD | $0.3831 | $0.3831 | 13:00:08 21/02/2026 | |
| 236 | OP/SNX | $0.1317 | $0.3142 | 12:57:55 21/02/2026 | |
| 237 | SNX/USDT | $0.3800 | $0.1843 | 12:47:15 21/02/2026 | |
| 238 | SNX/USDT | $0.3794 | $0.0003348 | 12:57:10 21/02/2026 | |
| 239 | SNX/USDT | $0.3805 | $0.00000001000 | 13:00:10 21/02/2026 | |
| 240 | SNX/USDT | $0.3439 | $0 | 12:58:29 21/02/2026 | |
| 241 | SNX/BTC | $0.3079 | $0 | 13:00:08 21/02/2026 | |
| 242 | SNX/USDC | $0.3819 | $0 | 13:00:08 21/02/2026 | |
| 243 | SNX/USD | $0.2700 | $0 | 12:59:53 21/02/2026 | |
| 244 | SNX/USDC | $0.3630 | $0 | 13:00:09 21/02/2026 | |
| 245 | SNX/USD | $0.3831 | $0 | 13:00:08 21/02/2026 | |
| 246 | SNX/INR | $0.8817 | $0 | 12:57:10 21/02/2026 | |
| 247 | SNX/EUR | $2.23 | $0 | 05:33:43 16/02/2026 | |
| 248 | SNX/GBP | $0.6107 | $0 | 12:57:36 21/02/2026 | |
| 249 | SNX/BTC | $0.3018 | $0 | 12:57:08 21/02/2026 | |
| 250 | SNX/BTC | $4.81 | $0 | 13:00:12 21/02/2026 | |
| 251 | SNX/RUNE | $0.4862 | $0 | 12:57:10 21/02/2026 | |
| 252 | WETH/SNX | $1,940.88 | $0 | 12:35:23 21/02/2026 | |
| 253 | OP/SNX | $0.1323 | $0 | 12:36:37 21/02/2026 | |
| 254 | SNX/USDT | $0.3798 | $0 | 12:54:14 21/02/2026 | |
| 255 | SNX/USDT | $0.3359 | $0 | 13:00:13 21/02/2026 | |
| 256 | SNX/USDC | $0.3811 | $0 | 13:03:42 21/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:19 21/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,195,798 với tỷ giá $0.3789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.