Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.4124 | $267,665,941 | 20:54:18 28/01/2026 | |
| 2 | SNX/USDT | $0.4134 | $58,506,113 | 21:00:15 28/01/2026 | |
| 3 | SNX/USDT | $0.4134 | $25,547,509 | 21:00:15 28/01/2026 | |
| 4 | SNX/USDT | $0.4130 | $13,971,874 | 21:00:08 28/01/2026 | |
| 5 | SNX/USDT | $0.4124 | $10,685,119 | 20:57:15 28/01/2026 | |
| 6 | SNX/USDT | $0.4124 | $8,490,420 | 21:00:16 28/01/2026 | |
| 7 | SNX/USDT | $2.05 | $8,236,935 | 21:00:15 28/01/2026 | |
| 8 | SNX/USDT | $0.4134 | $7,834,024 | 21:00:16 28/01/2026 | |
| 9 | SNX/USDT | $0.4144 | $5,989,072 | 20:54:16 28/01/2026 | |
| 10 | SNX/USDT | $0.4124 | $5,818,550 | 21:00:18 28/01/2026 | |
| 11 | SNX/USDT | $0.4134 | $4,975,150 | 20:54:15 28/01/2026 | |
| 12 | SNX/USDT | $0.4124 | $4,538,806 | 21:00:16 28/01/2026 | |
| 13 | SNX/USDT | $0.4132 | $4,534,270 | 21:00:12 28/01/2026 | |
| 14 | SNX/USDT | $0.4124 | $4,033,070 | 20:57:16 28/01/2026 | |
| 15 | SNX/USDT | $0.4132 | $3,897,562 | 20:55:53 28/01/2026 | |
| 16 | SNX/USDT | $0.4114 | $3,587,857 | 20:57:16 28/01/2026 | |
| 17 | SNX/USDT | $0.4135 | $3,549,087 | 20:57:15 28/01/2026 | |
| 18 | SNX/USDT | $0.4124 | $2,555,145 | 21:00:16 28/01/2026 | |
| 19 | SNX/USDT | $0.4124 | $2,501,033 | 21:00:17 28/01/2026 | |
| 20 | SNX/USDT | $0.4128 | $1,962,277 | 20:57:11 28/01/2026 | |
| 21 | SNX/USDT | $0.4130 | $1,962,257 | 20:56:53 28/01/2026 | |
| 22 | SNX/USDT | $0.4124 | $1,962,010 | 20:57:15 28/01/2026 | |
| 23 | SNX/USDT | $0.4124 | $1,888,228 | 20:57:09 28/01/2026 | |
| 24 | SNX/USDT | $0.4124 | $1,695,325 | 21:00:16 28/01/2026 | |
| 25 | SNX/USDT | $0.4134 | $1,693,147 | 20:54:16 28/01/2026 | |
| 26 | SNX/USD | $0.4132 | $1,622,663 | 20:59:25 28/01/2026 | |
| 27 | SNX/USDT | $0.4134 | $1,463,653 | 20:54:16 28/01/2026 | |
| 28 | SNX/USDT | $0.4124 | $1,362,225 | 20:57:19 28/01/2026 | |
| 29 | SNX/USDT | $0.4141 | $1,329,063 | 20:54:08 28/01/2026 | |
| 30 | SNX/USDT | $0.4124 | $1,021,012 | 20:57:15 28/01/2026 | |
| 31 | SNX/TRY | $0.4125 | $904,941 | 21:00:53 28/01/2026 | |
| 32 | SNX/USDT | $0.4134 | $889,385 | 20:57:15 28/01/2026 | |
| 33 | SNX/USDT | $0.4132 | $862,358 | 20:56:54 28/01/2026 | |
| 34 | SNX/USD | $0.4127 | $858,874 | 21:00:15 28/01/2026 | |
| 35 | SNX/USDT | $0.4124 | $858,412 | 21:00:15 28/01/2026 | |
| 36 | SNX/USDT | $0.4133 | $842,204 | 21:00:12 28/01/2026 | |
| 37 | SNX/USDT | $0.4133 | $841,650 | 20:59:54 28/01/2026 | |
| 38 | SNX/USDT | $0.4144 | $806,130 | 20:57:12 28/01/2026 | |
| 39 | SNX/USDT | $0.4134 | $806,089 | 20:56:54 28/01/2026 | |
| 40 | SNX/USDT | $0.4124 | $610,986 | 20:57:17 28/01/2026 | |
| 41 | SNX/USDT | $0.4148 | $551,864 | 21:03:17 28/01/2026 | |
| 42 | SNX/USDT | $0.4135 | $509,522 | 20:57:08 28/01/2026 | |
| 43 | SNX/USDT | $0.4144 | $485,760 | 21:00:17 28/01/2026 | |
| 44 | SNX/USDT | $0.4134 | $481,794 | 20:54:16 28/01/2026 | |
| 45 | SNX/USDT | $0.4144 | $460,045 | 20:57:12 28/01/2026 | |
| 46 | SNX/USDT | $0.4134 | $458,580 | 20:57:16 28/01/2026 | |
| 47 | SNX/USDT | $0.4134 | $453,598 | 20:57:10 28/01/2026 | |
| 48 | SNX/USDT | $0.4134 | $448,099 | 21:03:33 28/01/2026 | |
| 49 | SNX/USDT | $0.4134 | $439,118 | 20:54:16 28/01/2026 | |
| 50 | SNX/USDT | $0.4128 | $415,486 | 20:57:17 28/01/2026 | |
| 51 | SNX/USD | $0.4132 | $405,194 | 21:00:09 28/01/2026 | |
| 52 | SNX/USDT | $0.4141 | $390,320 | 20:57:16 28/01/2026 | |
| 53 | SNX/USDT | $0.4134 | $381,688 | 20:57:13 28/01/2026 | |
| 54 | SNX/USDT | $0.4124 | $341,758 | 20:57:13 28/01/2026 | |
| 55 | SNX/USD | $0.4130 | $326,294 | 21:00:11 28/01/2026 | |
| 56 | SNX/USD | $0.4130 | $326,294 | 21:00:07 28/01/2026 | |
| 57 | SNX/USDT | $0.4125 | $317,195 | 21:00:17 28/01/2026 | |
| 58 | SNX/USDT | $0.5900 | $297,646 | 21:00:09 28/01/2026 | |
| 59 | SNX/USDT | $0.4144 | $297,543 | 20:57:08 28/01/2026 | |
| 60 | SNX/USDT | $0.4134 | $295,933 | 21:00:08 28/01/2026 | |
| 61 | SNX/USDT | $0.4134 | $294,865 | 20:54:15 28/01/2026 | |
| 62 | SNX/USDT | $0.4124 | $288,844 | 20:54:07 28/01/2026 | |
| 63 | SNX/USDT | $0.4134 | $264,910 | 20:54:08 28/01/2026 | |
| 64 | SNX/USDT | $0.4134 | $243,574 | 21:00:08 28/01/2026 | |
| 65 | SNX/USDT | $0.4134 | $239,966 | 20:57:10 28/01/2026 | |
| 66 | SNX/USDT | $0.4124 | $231,363 | 21:00:14 28/01/2026 | |
| 67 | SNX/USDT | $0.4114 | $217,288 | 21:00:10 28/01/2026 | |
| 68 | SNX/USDT | $0.4129 | $213,663 | 20:57:11 28/01/2026 | |
| 69 | SNX/TRY | $0.4164 | $209,086 | 20:59:53 28/01/2026 | |
| 70 | SNX/USDT | $0.4130 | $200,245 | 21:00:09 28/01/2026 | |
| 71 | SNX/USDT | $0.4124 | $194,775 | 20:57:09 28/01/2026 | |
| 72 | SNX/USD | $0.4145 | $192,234 | 20:54:26 28/01/2026 | |
| 73 | SNX/USDT | $0.4146 | $183,241 | 20:54:07 28/01/2026 | |
| 74 | SNX/USDT | $0.4147 | $179,753 | 20:54:08 28/01/2026 | |
| 75 | SNX/EUR | $0.4139 | $176,936 | 20:57:08 28/01/2026 | |
| 76 | SNX/USDT | $0.4144 | $173,086 | 20:57:10 28/01/2026 | |
| 77 | SNX/USDT | $0.4134 | $167,715 | 20:54:08 28/01/2026 | |
| 78 | SNX/USDT | $0.4134 | $164,297 | 20:54:08 28/01/2026 | |
| 79 | SNX/USDT | $0.4134 | $161,140 | 20:57:10 28/01/2026 | |
| 80 | SNX/USDT | $0.4134 | $158,694 | 20:57:09 28/01/2026 | |
| 81 | SNX/USDT | $0.4128 | $157,612 | 21:00:11 28/01/2026 | |
| 82 | SNX/USDT | $0.4131 | $152,650 | 20:54:19 28/01/2026 | |
| 83 | SNX/USDT | $0.4104 | $150,907 | 20:57:11 28/01/2026 | |
| 84 | SNX/USDT | $0.4124 | $140,835 | 20:57:10 28/01/2026 | |
| 85 | SNX/BTC | $0.4055 | $130,497 | 20:57:09 28/01/2026 | |
| 86 | SNX/USDT | $0.4134 | $127,572 | 20:57:11 28/01/2026 | |
| 87 | SNX/USDT | $0.4134 | $122,500 | 20:54:18 28/01/2026 | |
| 88 | SNX/USDT | $0.4134 | $119,710 | 20:54:10 28/01/2026 | |
| 89 | SNX/USDT | $0.4124 | $118,856 | 21:00:09 28/01/2026 | |
| 90 | SNX/USDT | $0.4138 | $117,538 | 21:00:11 28/01/2026 | |
| 91 | SNX/USDT | $0.4138 | $117,538 | 21:00:07 28/01/2026 | |
| 92 | SNX/USDT | $0.4134 | $117,469 | 20:57:08 28/01/2026 | |
| 93 | SNX/USDT | $0.4134 | $113,329 | 21:00:07 28/01/2026 | |
| 94 | SNX/USD | $0.4143 | $102,805 | 21:03:16 28/01/2026 | |
| 95 | SNX/USDT | $0.4124 | $90,190.30 | 20:57:07 28/01/2026 | |
| 96 | SNX/USDT | $0.4131 | $89,305.18 | 21:00:07 28/01/2026 | |
| 97 | SNX/USDT | $0.4133 | $82,977.51 | 20:57:09 28/01/2026 | |
| 98 | SNX/TRY | $0.4132 | $80,823.96 | 20:56:54 28/01/2026 | |
| 99 | SNX/USDT | $0.4134 | $80,612.32 | 20:57:08 28/01/2026 | |
| 100 | SNX/USDT | $0.4124 | $74,096.33 | 21:00:07 28/01/2026 | |
| 101 | SNX/USDT | $0.4134 | $67,033.41 | 20:54:15 28/01/2026 | |
| 102 | SNX/EUR | $0.4127 | $62,280.13 | 20:59:25 28/01/2026 | |
| 103 | SNX/USDT | $0.4124 | $62,025.88 | 20:57:11 28/01/2026 | |
| 104 | SNX/USD | $0.4132 | $60,157.47 | 21:00:17 28/01/2026 | |
| 105 | SNX/USDT | $0.4134 | $60,143.62 | 20:54:09 28/01/2026 | |
| 106 | SNX/USD | $0.4140 | $60,065.09 | 20:56:59 28/01/2026 | |
| 107 | SNX/EUR | $0.4137 | $59,797.25 | 20:57:09 28/01/2026 | |
| 108 | SNX/ETH | $0.4143 | $55,613.89 | 20:54:07 28/01/2026 | |
| 109 | SNX/USDC | $0.4149 | $55,526.02 | 20:54:07 28/01/2026 | |
| 110 | SNX/USDC | $0.4149 | $53,735.55 | 20:56:54 28/01/2026 | |
| 111 | SNX/TRY | $0.4132 | $52,405.35 | 20:57:09 28/01/2026 | |
| 112 | SNX/VNDC | $0.4135 | $51,623.83 | 21:00:16 28/01/2026 | |
| 113 | SNX/USDT | $0.4135 | $50,298.13 | 21:00:07 28/01/2026 | |
| 114 | SNX/USDT | $0.4164 | $47,688.24 | 21:00:13 28/01/2026 | |
| 115 | SNX/USDT | $0.4134 | $46,847.52 | 21:00:08 28/01/2026 | |
| 116 | SNX/USDT | $0.4134 | $44,517.96 | 21:00:15 28/01/2026 | |
| 117 | SNX/USDT | $0.4134 | $40,753.81 | 20:54:11 28/01/2026 | |
| 118 | SNX/USDT | $0.4129 | $39,973.47 | 21:00:15 28/01/2026 | |
| 119 | SNX/USDT | $0.4129 | $39,970.68 | 20:57:19 28/01/2026 | |
| 120 | SNX/USDT | $0.4124 | $39,772.31 | 21:00:10 28/01/2026 | |
| 121 | SNX/USDT | $0.4134 | $37,367.15 | 21:00:14 28/01/2026 | |
| 122 | SNX/USDT | $0.4124 | $36,281.20 | 21:00:14 28/01/2026 | |
| 123 | SNX/KRW | $0.4179 | $36,227.97 | 20:59:23 28/01/2026 | |
| 124 | SNX/USDT | $0.4134 | $32,591.19 | 20:57:08 28/01/2026 | |
| 125 | SNX/USDT | $0.4144 | $23,994.19 | 20:54:07 28/01/2026 | |
| 126 | SNX/EUR | $0.4136 | $23,977.64 | 20:56:59 28/01/2026 | |
| 127 | SNX/USDT | $0.4128 | $23,180.37 | 20:59:23 28/01/2026 | |
| 128 | SNX/USDT | $0.4132 | $22,406.97 | 20:56:53 28/01/2026 | |
| 129 | SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 | |
| 130 | SNX/USDT | $0.4114 | $21,503.55 | 20:54:16 28/01/2026 | |
| 131 | SNX/USDC | $0.4198 | $19,537.71 | 21:00:15 28/01/2026 | |
| 132 | SNX/USDT | $0.4134 | $19,368.05 | 20:57:10 28/01/2026 | |
| 133 | SNX/EUR | $0.4127 | $15,579.04 | 21:00:09 28/01/2026 | |
| 134 | SNX/USDT | $0.4134 | $14,752.25 | 20:57:09 28/01/2026 | |
| 135 | SNX/USDT | $0.4196 | $13,596.63 | 08:15:07 28/01/2026 | |
| 136 | SNX/USDT | $0.4124 | $13,476.30 | 21:00:17 28/01/2026 | |
| 137 | SNX/USDT | $0.4134 | $12,784.30 | 20:57:16 28/01/2026 | |
| 138 | SNX/USD | $0.4137 | $12,080.44 | 21:03:15 28/01/2026 | |
| 139 | SNX/USDT | $0.4124 | $11,234.46 | 21:00:07 28/01/2026 | |
| 140 | USDC/SNX | $0.9996 | $11,076.24 | 20:51:43 28/01/2026 | |
| 141 | SNX/USDT | $0.4146 | $10,906.06 | 20:54:08 28/01/2026 | |
| 142 | SNX/USDT | $0.4136 | $10,902.45 | 21:00:08 28/01/2026 | |
| 143 | SNX/USDT | $0.4136 | $10,902.45 | 21:00:08 28/01/2026 | |
| 144 | SNX/USDC | $0.4130 | $10,631.49 | 21:00:11 28/01/2026 | |
| 145 | SNX/USDC | $0.4130 | $10,631.49 | 21:00:07 28/01/2026 | |
| 146 | SNX/USDT | $0.4144 | $10,438.53 | 21:00:07 28/01/2026 | |
| 147 | SNX/BTC | $0.4150 | $10,014.78 | 20:54:08 28/01/2026 | |
| 148 | WETH/SNX | $3,028.79 | $9,841.59 | 19:54:23 28/01/2026 | |
| 149 | SNX/USDT | $0.4144 | $9,602.97 | 20:57:11 28/01/2026 | |
| 150 | WETH/SNX | $3,029.52 | $9,206.58 | 19:50:53 28/01/2026 | |
| 151 | SNX/BTC | $0.4137 | $7,414.05 | 20:56:54 28/01/2026 | |
| 152 | SNX/USDT | $0.4130 | $7,166.60 | 21:00:17 28/01/2026 | |
| 153 | SNX/USD | $0.4140 | $6,859.17 | 20:57:10 28/01/2026 | |
| 154 | SNX/USDT | $0.4134 | $6,494.82 | 20:57:15 28/01/2026 | |
| 155 | SNX/GBP | $0.4144 | $6,122.25 | 20:56:28 28/01/2026 | |
| 156 | SNX/USDT | $0.4144 | $5,677.31 | 20:57:08 28/01/2026 | |
| 157 | SNX/USDT | $0.9190 | $5,637.16 | 20:54:07 28/01/2026 | |
| 158 | SNX/USDT | $0.4157 | $5,615.27 | 20:59:53 28/01/2026 | |
| 159 | SNX/USDT | $0.4134 | $5,408.30 | 20:54:10 28/01/2026 | |
| 160 | SNX/USD | $0.4139 | $5,391.95 | 20:59:24 28/01/2026 | |
| 161 | SNX/USDT | $0.4134 | $5,236.03 | 20:57:11 28/01/2026 | |
| 162 | SUSD/SNX | $0.7606 | $5,031.05 | 12:41:11 28/01/2026 | |
| 163 | SNX/WETH | $0.4147 | $4,792.77 | 19:46:47 28/01/2026 | |
| 164 | SNX/USDT | $0.4134 | $4,052.45 | 21:00:12 28/01/2026 | |
| 165 | SNX/USD | $0.4152 | $3,607.88 | 20:51:17 28/01/2026 | |
| 166 | SNX/BTC | $0.4207 | $3,434.19 | 20:56:53 28/01/2026 | |
| 167 | SNX/USD | $0.4151 | $3,088.85 | 21:04:21 28/01/2026 | |
| 168 | USDC/SNX | $1.00 | $2,902.79 | 20:44:07 28/01/2026 | |
| 169 | SNX/USDT | $0.4134 | $2,313.44 | 20:57:10 28/01/2026 | |
| 170 | SNX/THB | $0.4170 | $2,308.85 | 20:57:09 28/01/2026 | |
| 171 | SNX/TRY | $0.4148 | $2,278.52 | 21:00:09 28/01/2026 | |
| 172 | SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 | |
| 173 | SNX/USDT | $0.4133 | $1,557.68 | 21:00:09 28/01/2026 | |
| 174 | SNX/WETH | $0.4138 | $1,556.48 | 19:45:23 28/01/2026 | |
| 175 | SNX/USD | $0.4125 | $1,488.62 | 20:57:08 28/01/2026 | |
| 176 | SNX/USD | $0.4110 | $1,142.92 | 21:00:17 28/01/2026 | |
| 177 | SNX/WETH | $0.4156 | $1,113.55 | 19:12:23 28/01/2026 | |
| 178 | WSTETH/SNX | $3,725.60 | $963.77 | 20:44:13 28/01/2026 | |
| 179 | SNX/INR | $0.4267 | $937.47 | 20:57:15 28/01/2026 | |
| 180 | WMATIC/SNX | $0.1197 | $912.94 | 20:40:59 28/01/2026 | |
| 181 | SNX/USDT | $0.4134 | $888.52 | 20:57:10 28/01/2026 | |
| 182 | SNX/USDC | $0.4149 | $820.86 | 20:54:07 28/01/2026 | |
| 183 | SNX/THB | $0.4101 | $805.61 | 21:00:10 28/01/2026 | |
| 184 | USDC.e/SNX | $0.9983 | $800.57 | 20:29:21 28/01/2026 | |
| 185 | SNX/USDT | $0.4134 | $661.42 | 20:57:09 28/01/2026 | |
| 186 | SNX/IDR | $0.4121 | $601.91 | 21:02:24 28/01/2026 | |
| 187 | SNX/EUR | $0.4161 | $537.57 | 21:00:09 28/01/2026 | |
| 188 | SNX/BTC | $0.4181 | $506.06 | 20:56:53 28/01/2026 | |
| 189 | SNX/BTC | $0.4207 | $485.17 | 20:54:07 28/01/2026 | |
| 190 | SNX/PHP | $0.6256 | $379.99 | 20:57:11 28/01/2026 | |
| 191 | SNX/BRL | $0.4102 | $316.65 | 21:00:09 28/01/2026 | |
| 192 | SNX/USDT | $0.4124 | $253.71 | 20:57:20 28/01/2026 | |
| 193 | USDC.e/SNX | $1.00 | $173.64 | 19:50:53 28/01/2026 | |
| 194 | SNX/WBNB | $0.4119 | $165.85 | 18:10:09 28/01/2026 | |
| 195 | SNX/ETH | $0.4157 | $122.84 | 20:50:53 28/01/2026 | |
| 196 | SNX/WETH | $0.4178 | $120.34 | 14:53:59 28/01/2026 | |
| 197 | SNX/WETH | $0.4170 | $100.50 | 20:40:59 28/01/2026 | |
| 198 | SNX/EUR | $0.4116 | $88.20 | 20:56:53 28/01/2026 | |
| 199 | WMATIC/SNX | $0.1196 | $83.35 | 18:48:31 28/01/2026 | |
| 200 | SNX/USDT | $0.4132 | $72.86 | 20:57:15 28/01/2026 | |
| 201 | SNX/BNT | $0.4170 | $71.82 | 20:57:11 28/01/2026 | |
| 202 | SNX/BTC | $0.4135 | $71.73 | 21:00:14 28/01/2026 | |
| 203 | SNX/BRL | $0.4133 | $63.36 | 20:57:11 28/01/2026 | |
| 204 | WETH/SNX | $3,041.05 | $39.60 | 20:44:07 28/01/2026 | |
| 205 | SNX/AUD | $0.4144 | $37.23 | 21:00:10 28/01/2026 | |
| 206 | SNX/USDC | $0.4152 | $25.02 | 20:54:09 28/01/2026 | |
| 207 | SNX/USD | $0.4154 | $23.66 | 20:54:09 28/01/2026 | |
| 208 | SNX/USDT | $0.4084 | $21.94 | 21:00:08 28/01/2026 | |
| 209 | ETH/SNX | $3,033.03 | $21.14 | 14:50:32 28/01/2026 | |
| 210 | SNX/USDT | $2.37 | $19.97 | 20:57:09 28/01/2026 | |
| 211 | SNX/EUR | $0.4162 | $18.04 | 20:54:09 28/01/2026 | |
| 212 | SNX/USDT | $0.4143 | $16.91 | 20:54:09 28/01/2026 | |
| 213 | SNX/KRW | $0.4147 | $13.98 | 20:57:53 28/01/2026 | |
| 214 | SNX/SUSD | $0.4141 | $10.94 | 18:46:51 28/01/2026 | |
| 215 | SNX/SUSD | $0.4173 | $3.86 | 02:57:15 27/01/2026 | |
| 216 | SNX/USDT | $0.4194 | $3.02 | 20:59:23 28/01/2026 | |
| 217 | SNX/INR | $0.3586 | $2.29 | 20:57:09 28/01/2026 | |
| 218 | SNX/USDT | $0.4127 | $1.65 | 21:00:15 28/01/2026 | |
| 219 | WETH/SNX | $3,033.32 | $1.46 | 20:10:57 28/01/2026 | |
| 220 | SNX/KRW | $0.4284 | $0.7764 | 21:00:10 28/01/2026 | |
| 221 | SNX/USD | $0.4195 | $0.4130 | 20:56:53 28/01/2026 | |
| 222 | USDC.e/SNX | $0.9953 | $0.3559 | 19:00:03 28/01/2026 | |
| 223 | SNX/INR | $0.4542 | $0.2858 | 20:54:08 28/01/2026 | |
| 224 | SNX/DAI | $0.4062 | $0.2765 | 02:11:19 27/01/2026 | |
| 225 | SNX/USDT | $0.4144 | $0.01003 | 03:11:23 28/01/2026 | |
| 226 | SNX/USDT | $0.4129 | $0.0002635 | 20:57:10 28/01/2026 | |
| 227 | SNX/USDT | $0.4130 | $0.00000001000 | 21:00:11 28/01/2026 | |
| 228 | SNX/USDT | $0.4134 | $0 | 20:59:53 28/01/2026 | |
| 229 | SNX/USDC | $0.4470 | $0 | 20:54:08 28/01/2026 | |
| 230 | SNX/EUR | $0.4221 | $0 | 20:59:53 28/01/2026 | |
| 231 | SNX/USD | $0.4400 | $0 | 20:59:53 28/01/2026 | |
| 232 | SNX/USDC | $0.4399 | $0 | 21:00:19 28/01/2026 | |
| 233 | SNX/NZD | $0.4165 | $0 | 21:00:09 28/01/2026 | |
| 234 | SNX/USD | $0.4167 | $0 | 21:00:09 28/01/2026 | |
| 235 | SNX/KRW | $0.4189 | $0 | 21:00:07 28/01/2026 | |
| 236 | SNX/INR | $0.4300 | $0 | 20:54:10 28/01/2026 | |
| 237 | SNX/INR | $0.8696 | $0 | 21:00:11 28/01/2026 | |
| 238 | SNX/BRL | $0.4127 | $0 | 20:57:08 28/01/2026 | |
| 239 | SNX/AUD | $0.4388 | $0 | 21:00:43 28/01/2026 | |
| 240 | SNX/EUR | $2.25 | $0 | 21:00:43 28/01/2026 | |
| 241 | SNX/GBP | $0.6239 | $0 | 21:00:43 28/01/2026 | |
| 242 | SNX/USD | $0.4767 | $0 | 21:00:43 28/01/2026 | |
| 243 | SNX/USDC | $0.4271 | $0 | 21:00:43 28/01/2026 | |
| 244 | SNX/USDT | $0.4144 | $0 | 20:54:08 28/01/2026 | |
| 245 | SNX/BTC | $6.39 | $0 | 21:00:10 28/01/2026 | |
| 246 | SNX/RUNE | $0.6789 | $0 | 20:57:11 28/01/2026 | |
| 247 | OP/SNX | $0.3009 | $0 | 18:49:53 28/01/2026 | |
| 248 | WETH/SNX | $3,032.99 | $0 | 20:12:53 28/01/2026 | |
| 249 | OP/SNX | $0.2993 | $0 | 17:24:27 28/01/2026 | |
| 250 | SNX/USDT | $0.4162 | $0 | 21:00:13 28/01/2026 | |
| 251 | SNX/VNDC | $0.4145 | $0 | 21:00:13 28/01/2026 | |
| 252 | SNX/USDC | $0.4128 | $0 | 21:03:16 28/01/2026 | |
| 253 | SNX/USDC | $0.4129 | $0 | 21:03:41 28/01/2026 | |
| 254 | SNX/USDT | $0.4140 | $0 | 21:03:41 28/01/2026 | |
| 255 | SNX/USDT | $0.4132 | $0 | 21:00:08 28/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 28/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,665,941 với tỷ giá $0.4124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.