Synthetix SNX
Xếp hạng #278
02:14:00 04/09/2026
Giá Synthetix (SNX)
$0.2160 3.43%
0.000002658 BTC
5,576 VND
Thấp: $0.2055
Cao: $0.2164
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2156 | $253,074,384 | 01:51:17 04/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2157 | $40,861,219 | 02:00:16 04/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2160 | $9,064,029 | 01:57:07 04/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2157 | $3,859,263 | 02:00:08 04/09/2026 |
| 5 |  BingX |
SNX/USDT | $0.2158 | $2,382,775 | 01:57:20 04/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2158 | $2,081,606 | 01:54:16 04/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2160 | $2,068,145 | 01:57:15 04/09/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.2160 | $1,384,259 | 01:57:15 04/09/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2150 | $1,345,110 | 02:00:17 04/09/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2160 | $1,345,090 | 02:00:16 04/09/2026 |
| 11 |  Deepcoin |
SNX/USDT | $0.2159 | $902,495 | 01:57:15 04/09/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.2163 | $889,569 | 02:00:15 04/09/2026 |
| 13 |  BTSE |
SNX/USDT | $0.2156 | $888,016 | 01:57:15 04/09/2026 |
| 14 |  BITmarkets |
SNX/USDT | $0.2162 | $856,771 | 02:00:15 04/09/2026 |
| 15 |  YEX |
SNX/USDT | $0.2150 | $853,148 | 02:00:16 04/09/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2156 | $687,611 | 01:57:19 04/09/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2160 | $679,532 | 01:57:15 04/09/2026 |
| 18 | BITmarkets |
SNX/USD | $0.2166 | $599,634 | 02:00:07 04/09/2026 |
| 19 | B2Z Exchange |
SNX/USD | $0.2166 | $599,634 | 02:00:07 04/09/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2163 | $575,016 | 01:54:15 04/09/2026 |
| 21 |  KuCoin |
SNX/USDT | $0.2159 | $559,059 | 01:54:18 04/09/2026 |
| 22 |  CRMClick |
SNX/USDT | $0.2152 | $543,987 | 02:00:07 04/09/2026 |
| 23 |  HTX |
SNX/USDT | $0.2154 | $543,879 | 01:59:24 04/09/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.2160 | $535,951 | 01:57:08 04/09/2026 |
| 25 |  SunX |
SNX/USDT | $0.2176 | $484,445 | 02:03:16 04/09/2026 |
| 26 |  Phemex |
SNX/USDT | $0.2170 | $446,417 | 01:57:08 04/09/2026 |
| 27 | Binance |
SNX/USDT | $0.2158 | $422,895 | 01:56:42 04/09/2026 |
| 28 |  Bybit |
SNX/USDT | $0.2159 | $419,407 | 01:54:16 04/09/2026 |
| 29 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,538 | 02:00:16 04/09/2026 |
| 30 |  Gems Trade |
SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 |
| 31 |  P2B |
SNX/USDT | $0.2160 | $384,069 | 01:57:14 04/09/2026 |
| 32 |  OneBullEx |
SNX/USDT | $0.2156 | $379,441 | 02:00:15 04/09/2026 |
| 33 |  Binibit |
SNX/USDT | $0.2158 | $362,534 | 02:00:09 04/09/2026 |
| 34 |  MEXC |
SNX/USDT | $0.2159 | $342,411 | 01:57:16 04/09/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.2160 | $335,565 | 02:00:18 04/09/2026 |
| 36 |  CEEX exchange |
SNX/USDT | $0.2150 | $288,133 | 02:00:09 04/09/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2150 | $238,279 | 01:54:11 04/09/2026 |
| 38 |  Bitazza |
SNX/USDT | $0.2159 | $220,156 | 02:00:08 04/09/2026 |
| 39 |  BlockFin |
SNX/USDT | $0.2156 | $219,250 | 02:00:08 04/09/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2159 | $216,775 | 01:57:18 04/09/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.2160 | $216,154 | 01:54:11 04/09/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2158 | $214,419 | 01:57:16 04/09/2026 |
| 43 | Bitbase |
SNX/USDT | $0.2160 | $211,787 | 01:57:07 04/09/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2158 | $211,517 | 01:57:07 04/09/2026 |
| 45 |  BitGW Exchange |
SNX/USDT | $0.2155 | $197,198 | 02:00:09 04/09/2026 |
| 46 |  OKX |
SNX/USDT | $0.2155 | $192,855 | 01:56:23 04/09/2026 |
| 47 | CoinW |
SNX/USDT | $0.2157 | $181,362 | 01:48:11 04/09/2026 |
| 48 |  Hotcoin |
SNX/USDT | $0.2158 | $179,661 | 01:57:20 04/09/2026 |
| 49 |  Bithumb |
SNX/KRW | $0.2375 | $176,068 | 01:59:54 04/09/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2159 | $151,774 | 01:57:17 04/09/2026 |
| 51 |  EasiCoin |
SNX/USDT | $0.2157 | $143,033 | 02:00:16 04/09/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2158 | $142,085 | 01:57:16 04/09/2026 |
| 53 |  Hyperliquid |
SNX/USDC | $0.2160 | $140,928 | 01:57:26 04/09/2026 |
| 54 |  CoinEx |
SNX/USDT | $0.2159 | $131,641 | 01:57:15 04/09/2026 |
| 55 |  BloFin |
SNX/USDT | $0.2160 | $131,181 | 01:57:07 04/09/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.2159 | $125,822 | 01:54:17 04/09/2026 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.2148 | $125,271 | 01:59:23 04/09/2026 |
| 58 | P2B |
SNX/USD | $0.2160 | $115,181 | 01:57:14 04/09/2026 |
| 59 |  LBank |
SNX/USDT | $0.2159 | $114,035 | 01:57:08 04/09/2026 |
| 60 |  Biconomy.com |
SNX/USDC | $0.2160 | $112,917 | 01:57:07 04/09/2026 |
| 61 | KuCoin |
SNX/USDT | $0.2163 | $104,798 | 01:56:23 04/09/2026 |
| 62 | BlockFin |
SNX/USDT | $0.2160 | $102,036 | 02:00:15 04/09/2026 |
| 63 |  Upbit |
SNX/BTC | $0.2585 | $98,278.94 | 01:56:53 04/09/2026 |
| 64 |  SuperEx |
SNX/USDT | $0.2163 | $96,808.41 | 02:00:10 04/09/2026 |
| 65 |  Cofinex |
SNX/USDT | $0.2159 | $94,018.26 | 02:00:17 04/09/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2160 | $93,240.01 | 01:54:07 04/09/2026 |
| 67 | BVOX |
SNX/USDT | $0.2150 | $89,693.60 | 01:57:08 04/09/2026 |
| 68 |  Azbit |
SNX/USDT | $0.2160 | $85,931.58 | 01:57:07 04/09/2026 |
| 69 |  Coinbase Exchange |
SNX/USD | $0.2161 | $85,418.47 | 01:56:29 04/09/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.2160 | $85,231.81 | 01:57:08 04/09/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.2159 | $82,785.29 | 01:57:08 04/09/2026 |
| 72 | Bitunix |
SNX/USDT | $0.2160 | $81,741.73 | 01:57:12 04/09/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.2153 | $78,865.94 | 02:00:08 04/09/2026 |
| 74 | Azbit |
SNX/BTC | $0.2112 | $75,126.26 | 01:57:07 04/09/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2150 | $72,189.70 | 02:00:12 04/09/2026 |
| 76 |  BitTap |
SNX/USDT | $0.2150 | $67,881.02 | 01:57:16 04/09/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2150 | $65,109.96 | 01:57:09 04/09/2026 |
| 78 | CoinTR |
SNX/USDT | $0.2160 | $61,530.22 | 02:00:08 04/09/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2160 | $58,064.42 | 01:54:07 04/09/2026 |
| 80 |  Picol |
SNX/USDT | $0.2150 | $57,449.34 | 02:00:08 04/09/2026 |
| 81 | MEXC |
SNX/USDT | $0.2161 | $57,354.02 | 01:54:07 04/09/2026 |
| 82 | Binance |
SNX/TRY | $0.2148 | $56,658.97 | 01:56:42 04/09/2026 |
| 83 | MEXC |
SNX/USDC | $0.2160 | $55,052.57 | 01:54:07 04/09/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.2160 | $51,662.34 | 02:00:11 04/09/2026 |
| 85 | Bybit |
SNX/USDT | $0.2161 | $50,086.65 | 01:54:09 04/09/2026 |
| 86 |  LATOKEN |
SNX/USDT | $0.2153 | $49,145.83 | 01:57:09 04/09/2026 |
| 87 |  BiFinance |
SNX/USDT | $0.2158 | $46,691.47 | 01:57:08 04/09/2026 |
| 88 |  Paribu |
SNX/TRY | $0.2153 | $44,637.92 | 01:59:23 04/09/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.2148 | $43,856.07 | 01:57:09 04/09/2026 |
| 90 |  BiKing |
SNX/USDT | $0.2158 | $42,314.67 | 02:00:16 04/09/2026 |
| 91 |  Blynex |
SNX/USDT | $0.2160 | $38,565.59 | 02:00:10 04/09/2026 |
| 92 | BingX |
SNX/USDT | $0.2159 | $37,551.52 | 01:57:07 04/09/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.2161 | $36,094.87 | 01:57:11 04/09/2026 |
| 94 |  BitKan |
SNX/USDT | $0.2163 | $35,468.25 | 02:00:07 04/09/2026 |
| 95 | EasiCoin |
SNX/USDT | $0.2158 | $35,332.26 | 02:00:09 04/09/2026 |
| 96 |  Bitvavo |
SNX/EUR | $0.2160 | $34,866.27 | 01:57:08 04/09/2026 |
| 97 | Binance |
SNX/USDC | $0.2162 | $31,849.90 | 01:56:42 04/09/2026 |
| 98 | Coinbase Exchange |
SNX/GBP | $0.2164 | $28,211.42 | 01:56:29 04/09/2026 |
| 99 |  KCEX |
SNX/USDT | $0.2160 | $27,997.06 | 01:57:08 04/09/2026 |
| 100 | Coinbase Exchange |
SNX/EUR | $0.2156 | $26,850.86 | 01:56:29 04/09/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2156 | $26,762.15 | 02:00:15 04/09/2026 |
| 102 |  Gate |
SNX/USDT | $0.2156 | $24,760.95 | 01:56:24 04/09/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2120 | $24,662.08 | 02:00:10 04/09/2026 |
| 104 |  GroveX |
SNX/USDT | $0.2160 | $23,818.18 | 02:00:08 04/09/2026 |
| 105 | Gate |
SNX/USDT | $0.2153 | $22,698.73 | 01:54:20 04/09/2026 |
| 106 |  AEGET |
SNX/USDT | $0.2160 | $22,127.40 | 02:00:10 04/09/2026 |
| 107 |  Bitget |
SNX/USDT | $0.2158 | $21,152.18 | 01:55:07 04/09/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2170 | $20,975.76 | 01:57:07 04/09/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,396.38 | 02:00:08 04/09/2026 |
| 110 |  Kanga Exchange |
SNX/USDT | $0.2150 | $19,671.32 | 01:57:07 04/09/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2155 | $19,282.73 | 01:57:07 04/09/2026 |
| 112 |  Kraken |
SNX/USD | $0.2156 | $18,505.38 | 01:59:24 04/09/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2160 | $18,481.80 | 02:00:07 04/09/2026 |
| 114 | B2Z Exchange |
SNX/USDT | $0.2160 | $18,481.80 | 02:00:07 04/09/2026 |
| 115 | BTSE |
SNX/USDT | $0.2160 | $18,454.13 | 01:57:09 04/09/2026 |
| 116 | Pionex |
SNX/USDT | $0.2158 | $18,370.51 | 01:57:16 04/09/2026 |
| 117 | Kraken |
SNX/EUR | $0.2159 | $17,955.45 | 01:59:24 04/09/2026 |
| 118 |  Bit2Me |
SNX/EUR | $0.2159 | $17,878.27 | 01:57:07 04/09/2026 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.2165 | $17,292.33 | 01:59:23 04/09/2026 |
| 120 |  Bitkub |
SNX/THB | $0.2131 | $13,885.66 | 01:57:07 04/09/2026 |
| 121 |  Everything.inc |
SNX/USDT | $0.2159 | $13,077.29 | 01:57:07 04/09/2026 |
| 122 |  Revolut X |
SNX/USD | $0.2158 | $12,570.24 | 02:00:11 04/09/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,515.08 | $12,077.17 | 23:05:23 03/09/2026 |
| 124 | LeveX |
SNX/USDT | $0.2158 | $10,911.84 | 02:00:09 04/09/2026 |
| 125 | CoinEx |
SNX/USDT | $0.2159 | $10,598.20 | 01:59:53 04/09/2026 |
| 126 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,598.77 | 01:43:15 04/09/2026 |
| 127 |  WEEX |
SNX/USDT | $0.2158 | $5,252.93 | 01:57:09 04/09/2026 |
| 128 | BloFin |
SNX/USDT | $0.2160 | $5,170.51 | 01:57:17 04/09/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2156 | $5,069.30 | 00:30:59 04/09/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2162 | $4,545.41 | 02:00:08 04/09/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.2162 | $4,545.27 | 02:00:08 04/09/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2162 | $4,545.27 | 02:00:07 04/09/2026 |
| 133 |  Niza.io |
SNX/USD | $0.2156 | $4,520.31 | 01:57:08 04/09/2026 |
| 134 | Niza.io |
SNX/EUR | $0.2159 | $4,393.54 | 01:57:08 04/09/2026 |
| 135 |  Variational |
SNX/USDC | $0.2158 | $4,113.84 | 02:03:17 04/09/2026 |
| 136 |  Bitlo |
SNX/TRY | $0.2159 | $3,870.92 | 01:57:07 04/09/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.09 | 02:00:15 04/09/2026 |
| 138 |  CEX.IO |
SNX/USDC | $0.2163 | $3,183.46 | 01:54:15 04/09/2026 |
| 139 |  PointPay |
SNX/USDT | $0.2156 | $3,000.89 | 01:48:07 04/09/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,497.69 | $2,823.84 | 01:55:23 04/09/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2159 | $2,165.90 | 01:57:07 04/09/2026 |
| 142 |  AlphaX |
SNX/USDT | $0.2156 | $1,906.94 | 02:00:19 04/09/2026 |
| 143 |  Foxbit |
SNX/BRL | $0.2160 | $1,886.74 | 02:00:08 04/09/2026 |
| 144 | OKX |
SNX/USDC | $0.2153 | $1,853.93 | 01:56:23 04/09/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.2140 | $1,520.68 | 23:18:18 03/09/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.2160 | $1,381.03 | 02:00:07 04/09/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.2160 | $1,381.03 | 02:00:07 04/09/2026 |
| 148 | CEX.IO |
SNX/USDT | $0.2163 | $1,205.27 | 01:54:15 04/09/2026 |
| 149 |  Binance TH |
SNX/USDT | $0.2158 | $1,108.86 | 01:57:12 04/09/2026 |
| 150 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,496.79 | $1,092.47 | 01:49:09 04/09/2026 |
| 151 | Crypto.com Exchange |
SNX/USD | $0.2141 | $1,068.29 | 01:57:07 04/09/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.2150 | $989.98 | 02:00:10 04/09/2026 |
| 153 |  Independent Reserve |
SNX/AUD | $0.2187 | $923.74 | 02:00:08 04/09/2026 |
| 154 |  Aster |
SNX/USDT | $0.2140 | $892.32 | 01:54:15 04/09/2026 |
| 155 | Bitazza |
SNX/THB | $0.2152 | $855.03 | 02:00:08 04/09/2026 |
| 156 |  Indodax |
SNX/IDR | $0.2217 | $825.78 | 01:59:54 04/09/2026 |
| 157 |  XBO.com |
SNX/USDT | $0.2160 | $784.83 | 02:00:11 04/09/2026 |
| 158 | KuCoin |
SNX/BTC | $0.2144 | $729.27 | 01:56:23 04/09/2026 |
| 159 |  Velodrome Finance v2 |
USDC/SNX | $0.9982 | $427.21 | 01:59:21 04/09/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2161 | $404.28 | 01:57:10 04/09/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.5888 | $357.64 | 02:00:11 04/09/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2163 | $316.46 | 02:00:12 04/09/2026 |
| 163 | TRIV |
SNX/USDT | $0.2159 | $315.74 | 02:00:12 04/09/2026 |
| 164 | BITmarkets |
SNX/IDR | $0.2157 | $287.81 | 02:00:07 04/09/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2264 | $248.86 | 01:57:07 04/09/2026 |
| 166 |  Bancor Network |
SNX/BNT | $0.2728 | $157.28 | 01:57:08 04/09/2026 |
| 167 |  Bitstamp by Robinhood |
SNX/EUR | $0.2077 | $151.18 | 01:59:23 04/09/2026 |
| 168 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09482 | $145.25 | 01:55:40 04/09/2026 |
| 169 |  SushiSwap (Polygon) |
SNX/WETH | $0.2159 | $131.94 | 00:16:13 04/09/2026 |
| 170 |  PrimeXBT |
SNX/USDT | $0.2160 | $129.18 | 02:00:16 04/09/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $0.9984 | $100.89 | 00:48:07 04/09/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $3,105.83 | $93.37 | 00:50:47 04/09/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2178 | $85.50 | 00:04:11 04/09/2026 |
| 174 | CoinDCX |
SNX/USDT | $0.2159 | $75.72 | 01:57:07 04/09/2026 |
| 175 |  ApeSwap (BSC) |
SNX/WBNB | $0.2187 | $68.75 | 00:14:22 04/09/2026 |
| 176 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 02:03:15 04/09/2026 |
| 177 | CEX.IO |
SNX/EUR | $0.2166 | $47.98 | 01:54:15 04/09/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09482 | $40.69 | 01:36:54 04/09/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $37.07 | 00:47:27 04/09/2026 |
| 180 | CEX.IO |
SNX/USD | $0.2163 | $20.74 | 01:54:15 04/09/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 01:57:10 04/09/2026 |
| 182 |  Young Platform |
SNX/EUR | $0.2158 | $15.82 | 02:00:13 04/09/2026 |
| 183 | Crypto.com Exchange |
SNX/USDT | $0.2088 | $14.56 | 01:57:07 04/09/2026 |
| 184 |  ShibaSwap |
SNX/WETH | $0.2183 | $14.12 | 21:56:23 03/09/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,510.22 | $9.19 | 00:13:05 04/09/2026 |
| 186 |  GOPAX |
SNX/KRW | $0.1697 | $8.63 | 02:00:12 04/09/2026 |
| 187 |  Coinone |
SNX/KRW | $0.1906 | $5.63 | 01:58:23 04/09/2026 |
| 188 | Deepcoin |
SNX/USDT | $0.2160 | $4.03 | 01:57:11 04/09/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.1981 | $3.31 | 02:45:09 02/09/2026 |
| 190 |  ZebPay |
SNX/INR | $0.2294 | $3.11 | 02:00:07 04/09/2026 |
| 191 | Unocoin |
SNX/INR | $0.5183 | $2.12 | 01:57:10 04/09/2026 |
| 192 | Velodrome Finance |
WETH/SNX | $2,501.29 | $0.7398 | 01:54:09 04/09/2026 |
| 193 |  Giottus |
SNX/INR | $0.2427 | $0.2293 | 01:21:07 04/09/2026 |
| 194 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 01:59:23 04/09/2026 |
| 195 | HitBTC |
SNX/BTC | $0.2153 | $0 | 02:00:08 04/09/2026 |
| 196 | HitBTC |
SNX/USDC | $0.2064 | $0 | 02:00:08 04/09/2026 |
| 197 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 01:59:23 04/09/2026 |
| 198 | Independent Reserve |
SNX/NZD | $0.2196 | $0 | 02:00:08 04/09/2026 |
| 199 | Independent Reserve |
SNX/USD | $0.2196 | $0 | 02:00:08 04/09/2026 |
| 200 |  Korbit |
SNX/KRW | $0.2060 | $0 | 01:57:08 04/09/2026 |
| 201 |  Bitbns |
SNX/INR | $0.7017 | $0 | 02:00:07 04/09/2026 |
| 202 |  BitMart |
SNX/USDT | $0.2152 | $0 | 02:00:15 04/09/2026 |
| 203 |  WazirX |
SNX/USDT | $0.2010 | $0 | 02:00:09 04/09/2026 |
| 204 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 02:00:10 04/09/2026 |
| 205 |  CoinJar |
SNX/AUD | $0.2096 | $0 | 02:00:30 04/09/2026 |
| 206 | CoinJar |
SNX/GBP | $0.2327 | $0 | 02:00:30 04/09/2026 |
| 207 | CoinJar |
SNX/USD | $0.2136 | $0 | 02:00:30 04/09/2026 |
| 208 | CoinJar |
SNX/USDC | $0.2084 | $0 | 02:00:30 04/09/2026 |
| 209 |  Tokocrypto |
SNX/USDT | $0.2158 | $0 | 01:57:08 04/09/2026 |
| 210 | Giottus |
SNX/USDT | $0.2160 | $0 | 01:21:07 04/09/2026 |
| 211 | Bitazza |
SNX/BTC | $5.76 | $0 | 02:00:08 04/09/2026 |
| 212 |  WOO X |
SNX/USDT | $0.2158 | $0 | 01:57:16 04/09/2026 |
| 213 |  dYdX v4 |
SNX/USD | $0.2094 | $0 | 02:04:18 04/09/2026 |
| 214 |  Dzengi |
SNX/USD | $0.2130 | $0 | 02:00:09 04/09/2026 |
| 215 |  ADEN |
SNX/USDT | $0.2157 | $0 | 02:03:56 04/09/2026 |
| 216 |  Gate US |
SNX/USDT | $0.2158 | $0 | 02:00:09 04/09/2026 |
| 217 |  Extended |
SNX/USD | $0.2438 | $0 | 02:03:16 04/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:17 04/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,074,384 với tỷ giá $0.2156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.