Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,593,415,979,121 Khối lượng (24h): $119,072,152,648 Thị phần: BTC: 60.3%, ETH: 10.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #190 18:39:00 02/05/2026
Giá Synthetix (SNX)
$0.3124 0.39%
0.000003997 BTC 8,306 VND
Thấp: $0.3082 Cao: $0.3136

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3112 $335,975,601 17:57:18 02/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3117 $30,869,458 18:00:15 02/05/2026
3 KTX KTX SNX/USDT $0.3117 $23,930,822 18:00:16 02/05/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,246,621 17:54:15 02/05/2026
5 AstralX AstralX SNX/USDT $0.3122 $7,009,250 18:00:16 02/05/2026
6 AscendEX AscendEX SNX/USDT $0.3119 $6,413,742 17:54:15 02/05/2026
7 NovaEx NovaEx SNX/USDT $0.3119 $4,697,950 18:00:16 02/05/2026
8 Binance Binance SNX/USDT $0.3120 $2,602,496 17:54:16 02/05/2026
9 OrangeX OrangeX SNX/USDT $0.3119 $2,467,594 17:57:15 02/05/2026
10 Hotcoin Hotcoin SNX/USDT $0.3119 $1,408,481 17:57:18 02/05/2026
11 CoinW CoinW SNX/USDT $0.3117 $1,191,184 17:57:18 02/05/2026
12 B2Z Exchange B2Z Exchange SNX/USD $0.3116 $1,176,846 18:00:16 02/05/2026
13 BITmarkets BITmarkets SNX/USDT $0.3113 $1,175,948 18:00:15 02/05/2026
14 BTSE BTSE SNX/USDT $0.3118 $1,173,966 17:57:15 02/05/2026
15 Batonex Batonex SNX/USDT $0.3119 $1,149,578 18:00:16 02/05/2026
16 BTCC BTCC SNX/USDT $0.3124 $1,011,518 17:57:15 02/05/2026
17 Biconomy.com Biconomy.com SNX/USDC $0.3119 $977,483 17:57:09 02/05/2026
18 CoinChief CoinChief SNX/USDT $0.3119 $863,100 17:57:08 02/05/2026
19 BVOX BVOX SNX/USDT $0.3119 $858,173 17:57:15 02/05/2026
20 WHXEX WHXEX SNX/USDT $0.3109 $818,538 18:00:16 02/05/2026
21 idax exchange idax exchange SNX/USDT $0.3109 $818,538 18:00:16 02/05/2026
22 WhiteBIT WhiteBIT SNX/USDT $0.3115 $784,881 17:57:15 02/05/2026
23 Coinlocally Coinlocally SNX/USDT $0.3119 $599,677 17:57:16 02/05/2026
24 SunX SunX SNX/USDT $0.3259 $595,277 18:03:16 02/05/2026
25 YEX YEX SNX/USDT $0.3109 $594,927 18:00:16 02/05/2026
26 B2Z Exchange B2Z Exchange SNX/USD $0.3119 $571,306 18:00:11 02/05/2026
27 BITmarkets BITmarkets SNX/USD $0.3119 $571,306 18:00:09 02/05/2026
28 BiFinance BiFinance SNX/USDT $0.3129 $533,321 17:54:09 02/05/2026
29 Bybit Bybit SNX/USDT $0.3120 $519,914 17:54:17 02/05/2026
30 BitradeX BitradeX SNX/USDT $0.3129 $464,409 17:57:11 02/05/2026
31 Phemex Phemex SNX/USDT $0.3129 $441,660 17:57:10 02/05/2026
32 BiKing BiKing SNX/USDT $0.3129 $421,474 17:57:10 02/05/2026
33 Binance Binance SNX/USDT $0.3129 $421,428 17:56:54 02/05/2026
34 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,384 18:00:15 02/05/2026
35 HTX HTX SNX/USDT $0.3129 $409,243 17:56:24 02/05/2026
36 P2B P2B SNX/USDT $0.3129 $361,138 17:54:08 02/05/2026
37 KuCoin KuCoin SNX/USDT $0.3122 $352,993 17:54:18 02/05/2026
38 Bitrue Bitrue SNX/USDT $0.3119 $321,454 17:57:16 02/05/2026
39 Bibox Bibox SNX/USDT $0.5906 $297,977 18:00:07 02/05/2026
40 Paribu Paribu SNX/TRY $0.3112 $297,592 17:59:53 02/05/2026
41 CEEX exchange CEEX exchange SNX/USDT $0.3119 $275,109 18:00:08 02/05/2026
42 CoinW CoinW SNX/USDT $0.3120 $271,094 17:54:07 02/05/2026
43 WhiteBIT WhiteBIT SNX/USDT $0.3139 $268,948 17:57:07 02/05/2026
44 Bitazza Bitazza SNX/USDT $0.3119 $250,808 18:00:10 02/05/2026
45 Bitcastle Bitcastle SNX/USDT $0.3119 $249,919 18:00:18 02/05/2026
46 BVOX BVOX SNX/USDT $0.3129 $249,417 17:57:09 02/05/2026
47 Deepcoin Deepcoin SNX/USDT $0.3123 $244,144 17:57:15 02/05/2026
48 Phemex Phemex SNX/USDT $0.3119 $243,772 17:57:17 02/05/2026
49 Bitbaby Bitbaby SNX/USDT $0.3119 $219,052 17:57:18 02/05/2026
50 BTCC BTCC SNX/USDT $0.3129 $211,505 17:57:08 02/05/2026
51 Azbit Azbit SNX/USDT $0.3119 $177,852 17:57:11 02/05/2026
52 Zoomex Zoomex SNX/USDT $0.3119 $156,038 17:57:15 02/05/2026
53 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3128 $150,300 17:59:53 02/05/2026
54 Cofinex Cofinex SNX/USDT $0.3119 $145,153 18:00:15 02/05/2026
55 AscendEX AscendEX SNX/USDT $0.3129 $137,969 17:54:10 02/05/2026
56 BlockFin BlockFin SNX/USDT $0.3118 $136,385 17:57:15 02/05/2026
57 Coinlocally Coinlocally SNX/USDT $0.3131 $132,225 18:00:09 02/05/2026
58 Bitunix Bitunix SNX/USDT $0.3116 $130,740 17:48:15 02/05/2026
59 GroveX GroveX SNX/USDT $0.3127 $129,604 18:00:11 02/05/2026
60 Hyperliquid Hyperliquid SNX/USD $0.3118 $115,542 17:57:27 02/05/2026
61 CoinTR CoinTR SNX/TRY $0.3137 $114,538 18:00:07 02/05/2026
62 P2B P2B SNX/USD $0.3130 $113,064 17:54:08 02/05/2026
63 Dex-Trade Dex-Trade SNX/USDT $0.3119 $106,217 17:57:07 02/05/2026
64 BlockFin BlockFin SNX/USDT $0.3129 $102,641 18:00:07 02/05/2026
65 Binance Binance SNX/TRY $0.3128 $102,341 17:56:54 02/05/2026
66 SuperEx SuperEx SNX/USDT $0.3123 $99,146.79 17:54:10 02/05/2026
67 Ourbit Ourbit SNX/USDT $0.3125 $88,914.97 17:54:10 02/05/2026
68 BYDFi BYDFi SNX/USDT $0.3119 $88,583.21 17:54:07 02/05/2026
69 XT.COM XT.COM SNX/USDT $0.3129 $84,295.67 17:57:09 02/05/2026
70 LBank LBank SNX/USDT $0.3125 $84,015.49 17:57:13 02/05/2026
71 Coinbase Exchange Coinbase Exchange SNX/USD $0.3130 $80,381.82 17:56:29 02/05/2026
72 BitGW Exchange BitGW Exchange SNX/USDT $0.3122 $76,811.03 18:00:10 02/05/2026
73 Gems Trade Gems Trade SNX/USDT $0.3122 $76,112.49 18:00:10 02/05/2026
74 OKX OKX SNX/USDT $0.3122 $75,598.42 17:56:24 02/05/2026
75 Bitunix Bitunix SNX/USDT $0.3119 $72,355.11 17:48:07 02/05/2026
76 Azbit Azbit SNX/BTC $0.3052 $70,009.55 17:57:11 02/05/2026
77 AlphaX AlphaX SNX/USDT $0.3116 $69,048.65 18:00:17 02/05/2026
78 Binance TR Binance TR SNX/TRY $0.3128 $67,448.91 17:57:10 02/05/2026
79 Pionex Pionex SNX/USDT $0.3119 $65,932.48 17:57:09 02/05/2026
80 Tapbit Tapbit SNX/USDT $0.3119 $64,068.35 17:57:11 02/05/2026
81 Bitcastle Bitcastle SNX/USDT $0.3119 $63,470.57 18:00:09 02/05/2026
82 BloFin BloFin SNX/USDT $0.3109 $61,971.12 17:57:11 02/05/2026
83 BitTap BitTap SNX/USDT $0.3109 $61,811.94 18:00:26 02/05/2026
84 Picol Picol SNX/USDT $0.3119 $58,100.99 18:00:09 02/05/2026
85 MEXC MEXC SNX/USDC $0.3122 $56,085.71 17:51:10 02/05/2026
86 MEXC MEXC SNX/USDT $0.3125 $55,022.34 17:57:11 02/05/2026
87 CoinTR CoinTR SNX/USDT $0.3139 $54,377.90 18:00:07 02/05/2026
88 XXKK XXKK SNX/USDT $0.3125 $50,957.83 18:00:10 02/05/2026
89 Cofinex Cofinex SNX/USDT $0.3119 $50,176.53 18:00:07 02/05/2026
90 Extended Extended SNX/USD $0.3105 $45,414.73 18:03:16 02/05/2026
91 BingX BingX SNX/USDT $0.3129 $42,792.40 17:45:07 02/05/2026
92 DigiFinex DigiFinex SNX/USDT $0.3119 $42,031.26 18:00:10 02/05/2026
93 AEGET AEGET SNX/USDT $0.3129 $41,854.11 17:57:12 02/05/2026
94 VOOX Exchange VOOX Exchange SNX/USDT $0.3129 $39,791.41 17:57:13 02/05/2026
95 Bybit Bybit SNX/USDT $0.3120 $38,157.18 17:54:09 02/05/2026
96 ICRYPEX ICRYPEX SNX/USDT $0.3159 $36,122.20 18:00:11 02/05/2026
97 KuCoin KuCoin SNX/USDT $0.3122 $34,710.88 17:54:23 02/05/2026
98 Gate Gate SNX/USDT $0.3111 $33,356.07 17:54:19 02/05/2026
99 Binance Binance SNX/USDC $0.3119 $32,600.58 17:56:42 02/05/2026
100 LATOKEN LATOKEN SNX/USDT $0.3116 $31,473.42 17:57:08 02/05/2026
101 LeveX LeveX SNX/USDT $0.3117 $28,131.92 18:00:16 02/05/2026
102 Bitvavo Bitvavo SNX/EUR $0.3106 $27,783.84 17:57:07 02/05/2026
103 KCEX KCEX SNX/USDT $0.3109 $26,995.82 17:57:08 02/05/2026
104 BitDelta BitDelta SNX/USDT $0.3129 $25,267.90 17:54:10 02/05/2026
105 BitStorage BitStorage SNX/USDT $0.3119 $22,038.24 18:00:11 02/05/2026
106 Gate Gate SNX/USDT $0.3117 $21,854.45 17:56:24 02/05/2026
107 BTSE BTSE SNX/USDT $0.3129 $21,207.34 17:57:11 02/05/2026
108 Bitget Bitget SNX/USDT $0.3119 $21,201.95 17:54:08 02/05/2026
109 B2Z Exchange B2Z Exchange SNX/USDT $0.3130 $21,173.48 18:00:11 02/05/2026
110 BITmarkets BITmarkets SNX/USDT $0.3130 $21,173.03 18:00:09 02/05/2026
111 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,390.32 18:00:09 02/05/2026
112 Bitbaby Bitbaby SNX/USDT $0.3119 $19,422.20 17:57:12 02/05/2026
113 CoinEx CoinEx SNX/USDT $0.3122 $16,732.06 17:59:53 02/05/2026
114 Coinstore Coinstore SNX/USDT $0.3119 $16,593.65 17:57:09 02/05/2026
115 Pionex Pionex SNX/USDT $0.3119 $16,245.72 17:57:15 02/05/2026
116 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3093 $16,146.93 17:59:53 02/05/2026
117 Kanga Exchange Kanga Exchange SNX/USDT $0.3119 $15,896.22 17:54:07 02/05/2026
118 Dzengi.com Dzengi.com SNX/USD $0.3080 $13,850.12 15:45:07 27/04/2026
119 SmarDex SmarDex SNX/USDT $0.3123 $13,689.15 17:54:07 02/05/2026
120 BitKan BitKan SNX/USDT $0.3124 $13,211.49 18:00:10 02/05/2026
121 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3108 $11,071.67 17:56:29 02/05/2026
122 LeveX LeveX SNX/USDT $0.3129 $10,029.91 18:00:08 02/05/2026
123 BloFin BloFin SNX/USDT $0.3116 $8,696.17 17:48:16 02/05/2026
124 XBO.com XBO.com SNX/USDT $0.3129 $7,748.64 18:00:10 02/05/2026
125 OKX OKX SNX/EUR $0.3123 $7,701.03 17:56:53 02/05/2026
126 Hibt Hibt SNX/USDT $0.3122 $7,619.47 17:57:09 02/05/2026
127 CoinUp.io CoinUp.io SNX/USDT $0.3119 $6,775.32 17:57:10 02/05/2026
128 Kraken Kraken SNX/USD $0.3122 $6,660.67 17:59:54 02/05/2026
129 Bithumb Bithumb SNX/KRW $0.3140 $6,517.34 17:59:54 02/05/2026
130 Bitso Bitso SNX/USD $0.3111 $6,327.40 17:59:55 02/05/2026
131 MEXC MEXC SNX/ETH $0.3129 $5,977.89 17:57:11 02/05/2026
132 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,301.84 $5,799.00 17:44:23 02/05/2026
133 HitBTC HitBTC SNX/USDT $0.3132 $5,755.79 18:00:08 02/05/2026
134 Gleec BTC Gleec BTC SNX/USDT $0.3132 $5,755.79 18:00:07 02/05/2026
135 FMFW.io FMFW.io SNX/USDT $0.3131 $5,755.78 17:54:08 02/05/2026
136 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.17 18:00:16 02/05/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7078 $3,417.62 13:36:59 01/05/2026
138 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3123 $3,044.42 17:56:29 02/05/2026
139 Aster Aster SNX/USDT $0.3109 $2,768.33 17:54:15 02/05/2026
140 Kraken Kraken SNX/EUR $0.3112 $2,629.14 17:59:54 02/05/2026
141 Bit2Me Bit2Me SNX/EUR $0.3112 $2,569.41 17:57:09 02/05/2026
142 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,299.79 $2,436.04 17:45:57 02/05/2026
143 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9997 $2,402.79 17:43:17 02/05/2026
144 PointPay PointPay SNX/USDT $0.3120 $2,287.82 17:57:08 02/05/2026
145 Koinpark Koinpark SNX/USDT $0.3129 $2,119.79 17:57:08 02/05/2026
146 Uniswap v2 Uniswap v2 SNX/WETH $0.3124 $1,690.22 17:59:23 02/05/2026
147 Niza.io Niza.io SNX/USD $0.3122 $1,669.93 17:57:07 02/05/2026
148 B2Z Exchange B2Z Exchange SNX/USDC $0.3119 $1,662.33 18:00:11 02/05/2026
149 BITmarkets BITmarkets SNX/USDC $0.3119 $1,662.13 18:00:09 02/05/2026
150 dYdX v4 dYdX v4 SNX/USD $0.3103 $1,586.25 18:04:24 02/05/2026
151 Bitcoiva Bitcoiva SNX/USDT $0.3129 $1,353.75 18:00:11 02/05/2026
152 Bitlo Bitlo SNX/TRY $0.3123 $1,208.14 17:57:12 02/05/2026
153 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3091 $984.80 17:57:16 02/05/2026
154 PrimeXBT PrimeXBT SNX/USDT $0.3119 $896.19 18:00:15 02/05/2026
155 KuCoin KuCoin SNX/ETH $0.3133 $881.19 17:54:23 02/05/2026
156 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3073 $863.79 17:57:07 02/05/2026
157 CEX.IO CEX.IO SNX/USDT $0.3121 $848.12 17:42:12 02/05/2026
158 WEEX WEEX SNX/USDT $0.3129 $815.16 17:57:09 02/05/2026
159 Niza.io Niza.io SNX/EUR $0.3112 $657.71 17:57:07 02/05/2026
160 CoinDCX CoinDCX SNX/INR $0.3175 $600.53 17:54:10 02/05/2026
161 Bitrue Bitrue SNX/USDT $0.3119 $462.82 17:57:08 02/05/2026
162 CEX.IO CEX.IO SNX/USD $0.3123 $424.08 17:42:12 02/05/2026
163 TRIV TRIV SNX/IDR $0.3144 $412.20 18:00:14 02/05/2026
164 TRIV TRIV SNX/USDT $0.3129 $410.23 18:00:14 02/05/2026
165 KuCoin KuCoin SNX/BTC $0.3075 $401.94 17:54:23 02/05/2026
166 Flipster Flipster SNX/USDT $0.3121 $387.77 18:00:16 02/05/2026
167 Coins.ph Coins.ph SNX/PHP $0.6002 $364.60 18:00:10 02/05/2026
168 Young Platform Young Platform SNX/EUR $0.3120 $330.49 18:00:10 02/05/2026
169 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09751 $329.00 17:34:32 02/05/2026
170 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3099 $292.23 17:57:07 02/05/2026
171 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9997 $291.68 17:35:25 02/05/2026
172 Bitkub Bitkub SNX/THB $0.3368 $286.30 17:57:08 02/05/2026
173 Upbit Upbit SNX/BTC $0.3094 $237.75 17:56:53 02/05/2026
174 OKX OKX SNX/USDC $0.3097 $193.01 17:56:53 02/05/2026
175 Coinone Coinone SNX/KRW $0.3137 $180.45 17:58:53 02/05/2026
176 Binance TH Binance TH SNX/USDT $0.3129 $159.24 17:57:12 02/05/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3117 $156.99 17:44:59 02/05/2026
178 Bitazza Bitazza SNX/THB $0.3080 $138.57 18:00:10 02/05/2026
179 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,842.19 $85.84 17:35:25 02/05/2026
180 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $83.97 17:35:15 02/05/2026
181 GOPAX GOPAX SNX/KRW $0.2522 $75.65 18:00:09 02/05/2026
182 Bancor Network Bancor Network SNX/BNT $0.3102 $64.98 17:57:12 02/05/2026
183 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09751 $64.29 15:46:42 02/05/2026
184 CoinJar CoinJar SNX/AUD $0.3067 $61.33 18:00:29 02/05/2026
185 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3125 $37.88 15:08:47 02/05/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3118 $34.60 16:06:11 02/05/2026
187 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3116 $30.03 17:16:06 02/05/2026
188 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,303.05 $29.19 17:36:47 02/05/2026
189 CEX.IO CEX.IO SNX/USDC $0.3122 $27.10 17:42:12 02/05/2026
190 Indodax Indodax SNX/IDR $0.3205 $24.86 17:59:24 02/05/2026
191 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $20.48 17:35:29 02/05/2026
192 Unocoin Unocoin SNX/USDT $2.37 $20.00 17:57:12 02/05/2026
193 Orderly Orderly SNX/USDC $0.3125 $17.50 18:03:15 02/05/2026
194 CEX.IO CEX.IO SNX/EUR $0.3130 $16.56 17:42:12 02/05/2026
195 Foxbit Foxbit SNX/BRL $0.3057 $15.71 17:57:11 02/05/2026
196 Independent Reserve Independent Reserve SNX/AUD $0.3095 $15.48 18:00:11 02/05/2026
197 ShibaSwap ShibaSwap SNX/WETH $0.3118 $14.61 23:16:59 01/05/2026
198 Unocoin Unocoin SNX/INR $0.5268 $9.85 17:57:12 02/05/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,303.46 $2.17 14:07:42 02/05/2026
200 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3067 $1.95 17:57:07 02/05/2026
201 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3169 $1.88 13:15:31 01/05/2026
202 Velodrome Finance Velodrome Finance SNX/SUSD $0.3100 $1.74 17:35:29 02/05/2026
203 Deepcoin Deepcoin SNX/USDT $0.3124 $1.50 17:57:07 02/05/2026
204 Giottus Giottus SNX/INR $0.3034 $0.9569 17:57:07 02/05/2026
205 OKX OKX SNX/TRY $0.3117 $0.6158 17:56:24 02/05/2026
206 Velodrome Finance Velodrome Finance WETH/SNX $2,306.16 $0.5395 17:35:33 02/05/2026
207 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.3694 13:16:44 01/05/2026
208 QuickSwap QuickSwap SNX/DAI $0.3114 $0.2014 01:18:08 30/04/2026
209 Coinmetro Coinmetro SNX/USDT $0.3126 $0.00000001000 18:00:09 02/05/2026
210 Poloniex Poloniex SNX/USDT $0.3039 $0 17:59:53 02/05/2026
211 HitBTC HitBTC SNX/BTC $0.3167 $0 18:00:08 02/05/2026
212 HitBTC HitBTC SNX/USDC $0.3099 $0 18:00:08 02/05/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3335 $0 17:59:53 02/05/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 17:59:53 02/05/2026
215 zondacrypto zondacrypto SNX/USDC $0.2100 $0 17:57:15 02/05/2026
216 HTX HTX SNX/USDT $0.2916 $0 10:24:25 27/04/2026
217 Independent Reserve Independent Reserve SNX/NZD $0.3078 $0 18:00:11 02/05/2026
218 Independent Reserve Independent Reserve SNX/USD $0.3074 $0 18:00:11 02/05/2026
219 Korbit Korbit SNX/KRW $0.3027 $0 17:57:12 02/05/2026
220 ZebPay ZebPay SNX/INR $0.3235 $0 18:00:08 02/05/2026
221 Bitbns Bitbns SNX/INR $0.8429 $0 17:54:07 02/05/2026
222 WazirX WazirX SNX/USDT $0.3079 $0 18:00:10 02/05/2026
223 NovaDAX NovaDAX SNX/BRL $0.2992 $0 18:00:11 02/05/2026
224 CoinJar CoinJar SNX/GBP $0.3364 $0 18:00:29 02/05/2026
225 CoinJar CoinJar SNX/USD $0.2743 $0 18:00:29 02/05/2026
226 CoinJar CoinJar SNX/USDC $0.3023 $0 18:00:29 02/05/2026
227 Tokocrypto Tokocrypto SNX/USDT $0.3129 $0 17:57:08 02/05/2026
228 CoinDCX CoinDCX SNX/USDT $0.3122 $0 17:54:10 02/05/2026
229 Giottus Giottus SNX/USDT $0.3129 $0 17:57:07 02/05/2026
230 Bitazza Bitazza SNX/BTC $5.54 $0 18:00:10 02/05/2026
231 WOO X WOO X SNX/USDT $0.3120 $0 17:57:15 02/05/2026
232 THORChain THORChain SNX/RUNE $0.5668 $0 22:18:07 27/04/2026
233 ADEN ADEN SNX/USDC $0.3125 $0 18:03:48 02/05/2026
234 ADEN ADEN SNX/USDT $0.3111 $0 18:03:48 02/05/2026
235 Gate US Gate US SNX/USDT $0.3126 $0 18:00:07 02/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 235 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 02/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,975,601 với tỷ giá $0.3112.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá