Synthetix SNX
Xếp hạng #277
06:13:00 25/06/2026
Giá Synthetix (SNX)
$0.2203 -3.55%
0.000003625 BTC
5,886 VND
Thấp: $0.2137
Cao: $0.2314
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2201 | $313,846,449 | 05:57:17 25/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2197 | $65,328,758 | 06:00:15 25/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2200 | $10,572,726 | 05:57:15 25/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,235,282 | 05:57:17 25/06/2026 |
| 5 |  LBank |
SNX/USDT | $0.2201 | $5,932,808 | 05:57:16 25/06/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2199 | $5,851,351 | 06:00:16 25/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2198 | $3,151,716 | 05:54:17 25/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2197 | $2,816,892 | 05:57:15 25/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2202 | $2,130,138 | 05:57:17 25/06/2026 |
| 10 |  AstralX |
SNX/USDT | $0.2203 | $1,883,732 | 06:00:07 25/06/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.2195 | $1,855,563 | 06:00:22 25/06/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2208 | $1,726,579 | 05:57:15 25/06/2026 |
| 13 |  Hotcoin |
SNX/USDT | $0.2200 | $1,411,827 | 05:57:19 25/06/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2197 | $1,353,168 | 06:00:18 25/06/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2197 | $1,352,950 | 05:57:16 25/06/2026 |
| 16 |  KuCoin |
SNX/USDT | $0.2204 | $1,251,168 | 05:57:19 25/06/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2207 | $1,182,105 | 06:00:08 25/06/2026 |
| 18 |  SunX |
SNX/USDT | $0.2317 | $1,176,019 | 06:03:16 25/06/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2197 | $1,047,185 | 05:57:15 25/06/2026 |
| 20 |  BiFinance |
SNX/USDT | $0.2207 | $939,342 | 05:57:09 25/06/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2197 | $906,031 | 05:54:16 25/06/2026 |
| 22 |  YEX |
SNX/USDT | $0.2197 | $905,404 | 06:00:16 25/06/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.2197 | $899,035 | 06:00:17 25/06/2026 |
| 24 |  HTX |
SNX/USDT | $0.2255 | $840,481 | 05:59:24 25/06/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.2255 | $840,294 | 05:54:11 25/06/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2204 | $824,333 | 05:57:15 25/06/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2201 | $801,924 | 05:48:22 25/06/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2195 | $773,561 | 06:00:15 25/06/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2194 | $773,148 | 06:00:15 25/06/2026 |
| 30 |  BiKing |
SNX/USDT | $0.2207 | $609,333 | 06:00:08 25/06/2026 |
| 31 | Binance |
SNX/USDT | $0.2207 | $607,327 | 05:56:42 25/06/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2207 | $575,334 | 05:57:08 25/06/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2207 | $468,286 | 05:57:12 25/06/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2197 | $457,338 | 05:54:15 25/06/2026 |
| 35 |  P2B |
SNX/USDT | $0.2207 | $456,039 | 05:57:11 25/06/2026 |
| 36 |  Cofinex |
SNX/USDT | $0.2195 | $423,191 | 06:00:17 25/06/2026 |
| 37 |  Bitget |
SNX/USDT | $0.2197 | $422,919 | 05:54:16 25/06/2026 |
| 38 | BITmarkets |
SNX/USD | $0.2197 | $421,721 | 06:00:09 25/06/2026 |
| 39 | B2Z Exchange |
SNX/USD | $0.2197 | $421,721 | 06:00:09 25/06/2026 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.2925 | $411,829 | 06:00:16 25/06/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2197 | $358,770 | 05:57:10 25/06/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.2217 | $319,939 | 05:57:11 25/06/2026 |
| 43 | CoinW |
SNX/USDT | $0.2207 | $319,189 | 05:45:08 25/06/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.2197 | $315,138 | 06:00:19 25/06/2026 |
| 45 |  Hyperliquid |
SNX/USD | $0.2202 | $305,361 | 05:57:26 25/06/2026 |
| 46 |  BTCC |
SNX/USDT | $0.2207 | $304,627 | 05:57:10 25/06/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.2201 | $271,839 | 05:57:19 25/06/2026 |
| 48 |  Paribu |
SNX/TRY | $0.2204 | $241,913 | 05:58:23 25/06/2026 |
| 49 |  Bitazza |
SNX/USDT | $0.2197 | $224,719 | 06:00:09 25/06/2026 |
| 50 |  CEEX exchange |
SNX/USDT | $0.2197 | $212,638 | 06:00:12 25/06/2026 |
| 51 | BVOX |
SNX/USDT | $0.2207 | $206,459 | 05:57:08 25/06/2026 |
| 52 |  MEXC |
SNX/USDT | $0.2201 | $204,280 | 05:57:16 25/06/2026 |
| 53 | BlockFin |
SNX/USDT | $0.2201 | $202,915 | 05:57:15 25/06/2026 |
| 54 |  BloFin |
SNX/USDT | $0.2217 | $191,903 | 05:54:10 25/06/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2201 | $189,779 | 05:57:16 25/06/2026 |
| 56 |  Bitbase |
SNX/USDT | $0.2197 | $186,329 | 05:54:17 25/06/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2200 | $177,946 | 05:57:16 25/06/2026 |
| 58 | LBank |
SNX/USDT | $0.2199 | $143,926 | 05:57:11 25/06/2026 |
| 59 | AscendEX |
SNX/USDT | $0.2197 | $136,893 | 05:57:12 25/06/2026 |
| 60 | P2B |
SNX/USD | $0.2210 | $133,356 | 05:57:11 25/06/2026 |
| 61 | Coinlocally |
SNX/USDT | $0.2201 | $132,712 | 06:00:07 25/06/2026 |
| 62 | Binance |
SNX/TRY | $0.2199 | $127,609 | 05:56:54 25/06/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.2197 | $124,757 | 06:00:11 25/06/2026 |
| 64 |  Ourbit |
SNX/USDT | $0.2204 | $123,429 | 05:54:10 25/06/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.2207 | $121,872 | 05:57:09 25/06/2026 |
| 66 | Phemex |
SNX/USDT | $0.2197 | $117,899 | 05:57:16 25/06/2026 |
| 67 |  Biconomy.com |
SNX/USDC | $0.2205 | $115,001 | 05:48:09 25/06/2026 |
| 68 |  BtcTurk | Kripto |
SNX/TRY | $0.2217 | $113,669 | 05:56:23 25/06/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2207 | $107,406 | 06:00:16 25/06/2026 |
| 70 |  CoinTR |
SNX/TRY | $0.2193 | $102,428 | 06:00:11 25/06/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2197 | $95,792.77 | 06:00:10 25/06/2026 |
| 72 | WhiteBIT |
SNX/USDT | $0.2197 | $95,207.06 | 05:57:07 25/06/2026 |
| 73 |  BitGW Exchange |
SNX/USDT | $0.2202 | $91,277.44 | 06:00:07 25/06/2026 |
| 74 |  Gems Trade |
SNX/USDT | $0.2206 | $90,930.80 | 05:57:12 25/06/2026 |
| 75 |  OKX |
SNX/USDT | $0.2206 | $90,929.64 | 05:56:54 25/06/2026 |
| 76 | Bybit |
SNX/USDT | $0.2205 | $90,172.42 | 05:54:11 25/06/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2207 | $89,217.40 | 05:57:12 25/06/2026 |
| 78 | MEXC |
SNX/USDT | $0.2205 | $85,424.75 | 05:57:11 25/06/2026 |
| 79 |  LATOKEN |
SNX/USDT | $0.2200 | $84,189.32 | 05:57:10 25/06/2026 |
| 80 |  Azbit |
SNX/USDT | $0.2158 | $83,762.15 | 05:54:13 25/06/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2202 | $82,172.89 | 05:54:11 25/06/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2197 | $79,754.49 | 05:57:11 25/06/2026 |
| 83 |  Picol |
SNX/USDT | $0.2197 | $78,697.38 | 06:00:07 25/06/2026 |
| 84 |  Bitvavo |
SNX/EUR | $0.2206 | $72,615.20 | 05:57:11 25/06/2026 |
| 85 | Azbit |
SNX/BTC | $0.2187 | $71,662.88 | 05:54:13 25/06/2026 |
| 86 |  Coinbase Exchange |
SNX/USD | $0.2200 | $71,446.07 | 05:57:00 25/06/2026 |
| 87 |  AlphaX |
SNX/USDT | $0.2197 | $70,227.57 | 06:00:19 25/06/2026 |
| 88 |  SuperEx |
SNX/USDT | $0.2209 | $68,640.53 | 06:00:10 25/06/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.2199 | $68,363.56 | 05:57:13 25/06/2026 |
| 90 |  Tapbit |
SNX/USDT | $0.2197 | $63,070.90 | 05:57:10 25/06/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.2197 | $59,212.34 | 06:00:08 25/06/2026 |
| 92 | MEXC |
SNX/USDC | $0.2203 | $56,936.46 | 05:57:11 25/06/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2197 | $55,627.03 | 06:00:11 25/06/2026 |
| 94 |  XBO.com |
SNX/USDT | $0.2203 | $50,608.23 | 06:00:12 25/06/2026 |
| 95 |  Gate |
SNX/USDT | $0.2193 | $48,697.46 | 05:57:19 25/06/2026 |
| 96 | Binance |
SNX/USDC | $0.2199 | $47,690.57 | 05:56:54 25/06/2026 |
| 97 |  Kraken |
SNX/USD | $0.2199 | $46,980.52 | 05:59:23 25/06/2026 |
| 98 |  Bithumb |
SNX/KRW | $0.2156 | $43,847.26 | 05:59:54 25/06/2026 |
| 99 |  BingX |
SNX/USDT | $0.2197 | $43,775.73 | 05:57:07 25/06/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.2207 | $35,273.10 | 05:57:10 25/06/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2198 | $33,835.40 | 06:00:15 25/06/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2177 | $31,799.27 | 06:00:10 25/06/2026 |
| 103 |  AEGET |
SNX/USDT | $0.2217 | $31,084.60 | 05:54:11 25/06/2026 |
| 104 |  KCEX |
SNX/USDT | $0.2197 | $30,352.07 | 05:57:08 25/06/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2207 | $28,098.17 | 05:54:16 25/06/2026 |
| 106 | BloFin |
SNX/USDT | $0.2196 | $27,879.38 | 05:54:16 25/06/2026 |
| 107 |  EasiCoin |
SNX/USDT | $0.2217 | $27,117.44 | 06:00:09 25/06/2026 |
| 108 | Kraken |
SNX/EUR | $0.2204 | $25,061.24 | 05:59:54 25/06/2026 |
| 109 |  Bit2Me |
SNX/EUR | $0.2204 | $24,739.39 | 05:57:11 25/06/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.2207 | $23,661.83 | 05:48:08 25/06/2026 |
| 111 | KuCoin |
SNX/USDT | $0.2200 | $21,271.25 | 05:57:23 25/06/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,364.77 | 06:00:09 25/06/2026 |
| 113 | Gate |
SNX/USDT | $0.2203 | $18,850.20 | 05:56:54 25/06/2026 |
| 114 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2649 | $14,406.89 | 05:12:35 25/06/2026 |
| 115 | BITmarkets |
SNX/USDT | $0.2207 | $13,917.99 | 06:00:09 25/06/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.2207 | $13,917.99 | 06:00:09 25/06/2026 |
| 117 | BTSE |
SNX/USDT | $0.2207 | $13,837.92 | 05:45:16 25/06/2026 |
| 118 |  GroveX |
SNX/USDT | $0.2201 | $13,676.83 | 05:57:11 25/06/2026 |
| 119 |  Everything.inc |
SNX/USDT | $0.2205 | $13,173.06 | 05:57:07 25/06/2026 |
| 120 | Pionex |
SNX/USDT | $0.2200 | $12,847.98 | 05:57:16 25/06/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,612.12 | $12,699.45 | 05:23:35 25/06/2026 |
| 122 | Bitget |
SNX/USDT | $0.2211 | $12,339.39 | 05:54:09 25/06/2026 |
| 123 |  CoinEx |
SNX/USDT | $0.2201 | $12,293.84 | 05:59:53 25/06/2026 |
| 124 |  Niza.io |
SNX/USD | $0.2199 | $11,742.92 | 05:57:10 25/06/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.2203 | $10,691.08 | 05:56:29 25/06/2026 |
| 126 | LeveX |
SNX/USDT | $0.2197 | $10,228.80 | 06:00:07 25/06/2026 |
| 127 |  Hibt |
SNX/USDT | $0.2206 | $9,086.56 | 05:57:12 25/06/2026 |
| 128 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $8,475.54 | 05:49:37 25/06/2026 |
| 129 |  BitKan |
SNX/USDT | $0.2209 | $8,071.12 | 06:00:09 25/06/2026 |
| 130 | BtcTurk | Kripto |
SNX/USDT | $0.2205 | $6,681.90 | 05:56:23 25/06/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.2197 | $6,662.36 | 05:57:11 25/06/2026 |
| 132 | Niza.io |
SNX/EUR | $0.2204 | $6,276.89 | 05:57:10 25/06/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2203 | $5,726.31 | 06:00:07 25/06/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2203 | $5,726.13 | 06:00:12 25/06/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2201 | $5,726.07 | 05:57:10 25/06/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2205 | $5,409.20 | 05:57:07 25/06/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,608.40 | $4,996.71 | 05:31:45 25/06/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.2208 | $4,504.79 | 05:33:35 25/06/2026 |
| 139 | MEXC |
SNX/ETH | $0.2204 | $4,361.40 | 05:57:11 25/06/2026 |
| 140 |  Bitso |
SNX/USD | $0.2198 | $4,325.86 | 05:59:53 25/06/2026 |
| 141 |  Crypto.com Exchange |
SNX/USD | $0.2183 | $4,281.94 | 04:36:18 25/06/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.17 | 06:00:16 25/06/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2207 | $3,022.54 | 06:00:09 25/06/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.2185 | $2,710.58 | 05:56:29 25/06/2026 |
| 145 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,720.08 | 05:49:37 25/06/2026 |
| 146 | Crypto.com Exchange |
SNX/USD | $0.2216 | $1,388.52 | 05:57:11 25/06/2026 |
| 147 |  WEEX |
SNX/USDT | $0.2207 | $1,302.16 | 05:57:12 25/06/2026 |
| 148 |  CoinDCX |
SNX/INR | $0.2398 | $1,120.03 | 06:00:09 25/06/2026 |
| 149 |  Aster |
SNX/USDT | $0.2167 | $1,101.87 | 05:54:16 25/06/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.2203 | $1,090.30 | 06:00:09 25/06/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.2203 | $1,090.15 | 06:00:09 25/06/2026 |
| 152 |  GOPAX |
SNX/KRW | $0.2358 | $1,016.49 | 06:00:07 25/06/2026 |
| 153 | CoinDCX |
SNX/USDT | $0.2207 | $1,008.43 | 06:00:09 25/06/2026 |
| 154 |  Bitcoiva |
SNX/USDT | $0.2207 | $999.49 | 06:00:08 25/06/2026 |
| 155 |  Bitlo |
SNX/TRY | $0.2206 | $947.95 | 06:00:12 25/06/2026 |
| 156 | OKX |
SNX/TRY | $0.2288 | $921.99 | 05:56:54 25/06/2026 |
| 157 |  Bitkub |
SNX/THB | $0.2140 | $889.40 | 05:57:07 25/06/2026 |
| 158 |  Upbit |
SNX/BTC | $0.2208 | $865.94 | 05:56:53 25/06/2026 |
| 159 | KuCoin |
SNX/ETH | $0.2220 | $847.55 | 05:57:23 25/06/2026 |
| 160 | OKX |
SNX/USD | $0.2189 | $828.90 | 05:56:54 25/06/2026 |
| 161 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2203 | $753.53 | 05:32:47 25/06/2026 |
| 162 |  PrimeXBT |
SNX/USDT | $0.2197 | $743.10 | 06:00:16 25/06/2026 |
| 163 | Velodrome Finance v2 |
USDC.e/SNX | $0.9992 | $659.22 | 05:44:55 25/06/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2207 | $653.06 | 05:57:10 25/06/2026 |
| 165 |  TRIV |
SNX/IDR | $0.2214 | $645.21 | 06:00:29 25/06/2026 |
| 166 | TRIV |
SNX/USDT | $0.2206 | $642.66 | 06:00:29 25/06/2026 |
| 167 |  Flipster |
SNX/USDT | $0.2197 | $528.54 | 06:00:17 25/06/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07316 | $507.20 | 03:23:32 25/06/2026 |
| 169 |  Young Platform |
SNX/EUR | $0.2203 | $457.38 | 05:54:07 25/06/2026 |
| 170 |  Tokocrypto |
SNX/USDT | $0.2207 | $381.62 | 05:57:12 25/06/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.5988 | $363.75 | 05:57:07 25/06/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $1,993.77 | $342.72 | 05:33:39 25/06/2026 |
| 173 |  Dzengi.com |
SNX/USD | $0.2170 | $332.92 | 06:00:09 25/06/2026 |
| 174 | KuCoin |
SNX/BTC | $0.2188 | $320.30 | 05:57:23 25/06/2026 |
| 175 | Crypto.com Exchange |
SNX/USDT | $0.2138 | $240.10 | 05:57:11 25/06/2026 |
| 176 |  Indodax |
SNX/IDR | $0.2533 | $228.66 | 05:59:24 25/06/2026 |
| 177 |  Foxbit |
SNX/BRL | $0.2221 | $213.54 | 05:57:11 25/06/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2199 | $196.86 | 05:07:44 25/06/2026 |
| 179 |  Mercado Bitcoin |
SNX/BRL | $0.2268 | $169.31 | 05:57:11 25/06/2026 |
| 180 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2191 | $150.28 | 02:13:09 25/06/2026 |
| 181 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,606.88 | $138.84 | 05:33:35 25/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2198 | $125.40 | 03:55:23 25/06/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $0.9983 | $107.15 | 05:15:33 25/06/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.2200 | $101.73 | 03:06:26 25/06/2026 |
| 185 |  CoinJar |
SNX/AUD | $0.2310 | $93.00 | 06:01:00 25/06/2026 |
| 186 |  Bancor Network |
SNX/BNT | $0.2219 | $81.22 | 05:57:10 25/06/2026 |
| 187 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 06:03:16 25/06/2026 |
| 188 |  Orderly |
SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07316 | $58.10 | 03:05:32 25/06/2026 |
| 190 |  Binance TH |
SNX/USDT | $0.2207 | $45.81 | 05:57:10 25/06/2026 |
| 191 | OKX |
SNX/EUR | $0.2210 | $45.30 | 05:56:23 25/06/2026 |
| 192 | Bitazza |
SNX/THB | $0.2219 | $45.11 | 06:00:09 25/06/2026 |
| 193 | Velodrome Finance |
SNX/SUSD | $0.2190 | $40.34 | 05:44:55 25/06/2026 |
| 194 |  CEX.IO |
SNX/USD | $0.2210 | $26.64 | 05:57:07 25/06/2026 |
| 195 | CEX.IO |
SNX/USDT | $0.2208 | $24.30 | 05:57:07 25/06/2026 |
| 196 | CoinJar |
SNX/USD | $0.2338 | $23.38 | 06:01:00 25/06/2026 |
| 197 | CoinJar |
SNX/USDC | $0.2314 | $23.14 | 06:01:00 25/06/2026 |
| 198 | CEX.IO |
SNX/USDC | $0.2211 | $21.06 | 05:57:07 25/06/2026 |
| 199 | CEX.IO |
SNX/EUR | $0.2214 | $20.03 | 05:57:07 25/06/2026 |
| 200 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 06:00:07 25/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,613.18 | $16.60 | 00:08:30 25/06/2026 |
| 202 |  ShibaSwap |
SNX/WETH | $0.2197 | $3.95 | 15:12:11 24/06/2026 |
| 203 |  Coinone |
SNX/KRW | $0.2312 | $3.74 | 05:56:23 25/06/2026 |
| 204 | Unocoin |
SNX/INR | $0.5188 | $2.23 | 06:00:07 25/06/2026 |
| 205 | Deepcoin |
SNX/USDT | $0.2202 | $1.80 | 05:57:07 25/06/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.2202 | $1.62 | 06:00:10 25/06/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2191 | $1.61 | 06:00:10 25/06/2026 |
| 208 | Velodrome Finance |
WETH/SNX | $1,618.57 | $1.13 | 04:11:07 25/06/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.4825 | 23:52:19 24/06/2026 |
| 210 |  Poloniex |
SNX/USDT | $0.2326 | $0 | 05:59:53 25/06/2026 |
| 211 | HitBTC |
SNX/BTC | $0.2589 | $0 | 05:57:10 25/06/2026 |
| 212 | HitBTC |
SNX/USDC | $0.3111 | $0 | 05:57:10 25/06/2026 |
| 213 |  Bitstamp by Robinhood |
SNX/EUR | $0.2418 | $0 | 05:59:23 25/06/2026 |
| 214 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 05:59:53 25/06/2026 |
| 215 | Independent Reserve |
SNX/NZD | $0.2192 | $0 | 06:00:10 25/06/2026 |
| 216 |  Korbit |
SNX/KRW | $0.2221 | $0 | 05:54:15 25/06/2026 |
| 217 |  ZebPay |
SNX/INR | $0.2436 | $0 | 06:00:11 25/06/2026 |
| 218 |  Bitbns |
SNX/INR | $0.8466 | $0 | 05:57:09 25/06/2026 |
| 219 |  WazirX |
SNX/USDT | $0.2406 | $0 | 06:00:09 25/06/2026 |
| 220 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 06:00:10 25/06/2026 |
| 221 | CoinJar |
SNX/GBP | $0.3263 | $0 | 06:01:00 25/06/2026 |
| 222 |  Giottus |
SNX/INR | $0.3344 | $0 | 05:57:10 25/06/2026 |
| 223 | Giottus |
SNX/USDT | $0.2207 | $0 | 05:57:10 25/06/2026 |
| 224 | Bitazza |
SNX/BTC | $4.31 | $0 | 06:00:09 25/06/2026 |
| 225 |  WOO X |
SNX/USDT | $0.2201 | $0 | 05:57:15 25/06/2026 |
| 226 |  dYdX v4 |
SNX/USD | $0.2364 | $0 | 06:01:19 25/06/2026 |
| 227 |  ADEN |
SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 |
| 228 | ADEN |
SNX/USDT | $0.2191 | $0 | 06:03:53 25/06/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2204 | $0 | 06:00:11 25/06/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 06:03:16 25/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 25/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,846,449 với tỷ giá $0.2201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.