Synthetix SNX
Xếp hạng #315
08:44:48 14/11/2026
Giá Synthetix (SNX)
$0.1626 -0.14%
0.000002380 BTC
4,215 VND
Thấp: $0.1552
Cao: $0.1657
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2121 | $305,408,848 | 12:06:17 12/11/2026 |
| 2 |  KTX |
SNX/USDT | $0.1623 | $61,693,711 | 08:00:15 14/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,863,569 | 08:00:15 14/11/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.1622 | $3,262,987 | 07:54:19 14/11/2026 |
| 5 |  AstralX |
SNX/USDT | $0.1625 | $2,960,090 | 07:57:09 14/11/2026 |
| 6 |  Binance |
SNX/USDT | $0.1619 | $2,409,086 | 07:54:16 14/11/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.1628 | $2,329,562 | 07:57:15 14/11/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1620 | $1,361,129 | 07:57:15 14/11/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1623 | $1,348,784 | 08:00:17 14/11/2026 |
| 10 |  CoinW |
SNX/USDT | $0.1621 | $771,553 | 07:57:16 14/11/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.1611 | $763,092 | 07:57:15 14/11/2026 |
| 12 |  EasiCoin |
SNX/USDT | $0.1623 | $671,695 | 08:00:15 14/11/2026 |
| 13 |  Bybit |
SNX/USDT | $0.1618 | $648,532 | 07:54:17 14/11/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.1621 | $638,642 | 08:00:15 14/11/2026 |
| 15 |  BTSE |
SNX/USDT | $0.1622 | $638,618 | 07:57:15 14/11/2026 |
| 16 |  TRAIEX |
SNX/USDT | $0.1620 | $638,286 | 08:00:15 14/11/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.1622 | $637,939 | 07:57:16 14/11/2026 |
| 18 |  Bitcastle |
SNX/USDT | $0.1618 | $569,052 | 07:57:18 14/11/2026 |
| 19 |  OneBullEx |
SNX/USDT | $0.1624 | $510,482 | 08:00:17 14/11/2026 |
| 20 |  OmniX |
SNX/USDT | $0.1618 | $449,443 | 07:57:08 14/11/2026 |
| 21 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,091 | 23:18:17 13/11/2026 |
| 22 |  Binibit |
SNX/USDT | $0.1627 | $319,627 | 07:57:08 14/11/2026 |
| 23 |  Toobit |
SNX/USDT | $0.1623 | $270,146 | 07:57:16 14/11/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.1622 | $264,917 | 08:00:10 14/11/2026 |
| 25 | BITmarkets |
SNX/USD | $0.1620 | $264,515 | 07:57:12 14/11/2026 |
| 26 | WhiteBIT |
SNX/USDT | $0.1622 | $262,098 | 07:57:07 14/11/2026 |
| 27 |  MEXC |
SNX/USDT | $0.1619 | $255,389 | 07:54:17 14/11/2026 |
| 28 |  Bitazza |
SNX/USDT | $0.1624 | $250,834 | 08:00:11 14/11/2026 |
| 29 |  Bitbaby |
SNX/USDT | $0.1623 | $249,800 | 08:00:16 14/11/2026 |
| 30 |  BitDelta |
SNX/USDT | $0.1628 | $241,102 | 07:57:07 14/11/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.1618 | $216,670 | 07:57:07 14/11/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.1624 | $214,063 | 07:57:26 14/11/2026 |
| 33 | Binance |
SNX/USDT | $0.1622 | $202,214 | 07:56:32 14/11/2026 |
| 34 |  Zoomex |
SNX/USDT | $0.1620 | $194,772 | 07:57:17 14/11/2026 |
| 35 |  Bitbase |
SNX/USDT | $0.1622 | $193,635 | 07:54:07 14/11/2026 |
| 36 |  P2B |
SNX/USDT | $0.1618 | $183,571 | 07:57:08 14/11/2026 |
| 37 |  CEEX exchange |
SNX/USDT | $0.1618 | $175,675 | 08:00:11 14/11/2026 |
| 38 |  Coinbase Exchange |
SNX/USD | $0.1624 | $168,777 | 07:56:59 14/11/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.1625 | $165,432 | 07:57:17 14/11/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.1623 | $164,395 | 07:57:21 14/11/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.1624 | $152,941 | 08:00:17 14/11/2026 |
| 42 | P2B |
SNX/USD | $0.1620 | $152,527 | 07:57:08 14/11/2026 |
| 43 |  Bitunix |
SNX/USDT | $0.1621 | $147,906 | 07:57:16 14/11/2026 |
| 44 | Bybit |
SNX/USDT | $0.1622 | $144,992 | 07:54:07 14/11/2026 |
| 45 |  Hyperliquid |
SNX/USDC | $0.1622 | $124,681 | 07:54:27 14/11/2026 |
| 46 |  BTCC |
SNX/USDT | $0.1622 | $101,190 | 07:57:09 14/11/2026 |
| 47 |  CoinTR |
SNX/TRY | $0.1625 | $92,849.44 | 08:00:11 14/11/2026 |
| 48 | CoinW |
SNX/USDT | $0.1626 | $85,432.77 | 07:48:07 14/11/2026 |
| 49 |  GroveX |
SNX/USDT | $0.1784 | $82,536.86 | 08:00:10 14/11/2026 |
| 50 |  Biconomy.com |
SNX/USDC | $0.1630 | $76,544.81 | 07:51:08 14/11/2026 |
| 51 | Bitunix |
SNX/USDT | $0.1623 | $73,808.54 | 07:57:10 14/11/2026 |
| 52 |  BitTap |
SNX/USDT | $0.1638 | $64,147.57 | 08:00:24 14/11/2026 |
| 53 |  SuperEx |
SNX/USDT | $0.1628 | $60,162.51 | 07:45:09 14/11/2026 |
| 54 | BlockFin |
SNX/USDT | $0.1626 | $55,927.78 | 07:54:08 14/11/2026 |
| 55 | CoinTR |
SNX/USDT | $0.1638 | $54,764.91 | 08:00:11 14/11/2026 |
| 56 | MEXC |
SNX/USDC | $0.1620 | $54,661.70 | 07:42:07 14/11/2026 |
| 57 |  Azbit |
SNX/USDT | $0.1608 | $54,554.36 | 07:54:07 14/11/2026 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.1620 | $53,790.90 | 07:59:23 14/11/2026 |
| 59 |  Kraken |
SNX/EUR | $0.1629 | $53,631.90 | 07:59:54 14/11/2026 |
| 60 | Azbit |
SNX/BTC | $0.1502 | $53,340.75 | 07:54:07 14/11/2026 |
| 61 |  Bit2Me |
SNX/EUR | $0.1629 | $52,731.35 | 07:57:08 14/11/2026 |
| 62 | MEXC |
SNX/USDT | $0.1620 | $52,176.24 | 07:42:07 14/11/2026 |
| 63 |  XXKK |
SNX/USDT | $0.1625 | $51,475.93 | 08:00:11 14/11/2026 |
| 64 |  BiFinance |
SNX/USDT | $0.1623 | $51,026.64 | 07:57:07 14/11/2026 |
| 65 |  LBank |
SNX/USDT | $0.1622 | $47,189.16 | 07:57:08 14/11/2026 |
| 66 |  BloFin |
SNX/USDT | $0.1623 | $45,465.56 | 07:57:16 14/11/2026 |
| 67 | Binance |
SNX/TRY | $0.1629 | $45,104.91 | 07:56:32 14/11/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.1621 | $44,932.84 | 07:57:10 14/11/2026 |
| 69 |  Binance TH |
SNX/USDT | $0.1624 | $44,821.49 | 07:57:07 14/11/2026 |
| 70 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,929.89 | $44,640.71 | 07:06:47 14/11/2026 |
| 71 |  BitGW Exchange |
SNX/USDT | $0.1629 | $40,440.17 | 08:00:14 14/11/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.1629 | $39,862.73 | 07:57:09 14/11/2026 |
| 73 |  OKX |
SNX/USDT | $0.1629 | $39,626.92 | 07:56:23 14/11/2026 |
| 74 |  Gate |
SNX/USDT | $0.1619 | $38,461.70 | 07:54:20 14/11/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.1626 | $37,988.64 | 07:51:11 14/11/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.1618 | $36,175.87 | 07:57:09 14/11/2026 |
| 77 |  BingX |
SNX/USDT | $0.1623 | $35,185.39 | 07:57:08 14/11/2026 |
| 78 | BloFin |
SNX/USDT | $0.1621 | $34,039.38 | 07:57:09 14/11/2026 |
| 79 |  Pionex |
SNX/USDT | $0.1618 | $31,475.11 | 07:57:11 14/11/2026 |
| 80 |  LeveX |
SNX/USDT | $0.1623 | $28,654.02 | 08:00:16 14/11/2026 |
| 81 | Coinbase Exchange |
SNX/EUR | $0.1625 | $28,486.72 | 07:56:29 14/11/2026 |
| 82 |  KCEX |
SNX/USDT | $0.1624 | $28,427.39 | 07:57:09 14/11/2026 |
| 83 |  Picol |
SNX/USDT | $0.1618 | $27,762.04 | 08:00:07 14/11/2026 |
| 84 |  x.me Exchange |
SNX/USDT | $0.1624 | $24,821.53 | 07:57:08 14/11/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.1621 | $22,845.41 | 07:57:07 14/11/2026 |
| 86 |  Bitvavo |
SNX/EUR | $0.1623 | $21,059.11 | 07:57:11 14/11/2026 |
| 87 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.61 | 23:18:09 13/11/2026 |
| 88 |  BiKing |
SNX/USDT | $0.1625 | $20,216.95 | 08:00:12 14/11/2026 |
| 89 |  AEGET |
SNX/USDT | $0.1626 | $20,150.98 | 08:00:20 14/11/2026 |
| 90 | Kraken |
SNX/USD | $0.1618 | $19,575.04 | 07:59:54 14/11/2026 |
| 91 |  ICRYPEX |
SNX/USDT | $0.1588 | $18,998.60 | 07:57:07 14/11/2026 |
| 92 | EasiCoin |
SNX/USDT | $0.1624 | $17,406.00 | 08:00:11 14/11/2026 |
| 93 | Binance |
SNX/USDC | $0.1624 | $16,825.33 | 07:56:32 14/11/2026 |
| 94 |  Bitget |
SNX/USDT | $0.1630 | $14,426.66 | 07:55:10 14/11/2026 |
| 95 |  Paribu |
SNX/TRY | $0.1619 | $14,010.41 | 07:58:53 14/11/2026 |
| 96 |  Niza.io |
SNX/EUR | $0.1629 | $13,360.89 | 07:57:07 14/11/2026 |
| 97 |  Everything.inc |
SNX/USDT | $0.1622 | $12,535.97 | 07:57:08 14/11/2026 |
| 98 |  HTX |
SNX/USDT | $0.1651 | $12,238.58 | 07:56:24 14/11/2026 |
| 99 |  CRMClick |
SNX/USDT | $0.1651 | $12,154.67 | 08:00:12 14/11/2026 |
| 100 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,930.58 | $11,824.95 | 06:14:47 14/11/2026 |
| 101 | OKX |
SNX/EUR | $0.1624 | $11,767.73 | 07:56:23 14/11/2026 |
| 102 | Coinbase Exchange |
SNX/GBP | $0.1625 | $9,986.88 | 07:56:29 14/11/2026 |
| 103 |  Bitlo |
SNX/TRY | $0.1629 | $9,827.70 | 08:00:11 14/11/2026 |
| 104 | LeveX |
SNX/USDT | $0.1626 | $9,807.17 | 08:00:11 14/11/2026 |
| 105 | OKX |
SNX/USDC | $0.1623 | $9,056.12 | 07:56:23 14/11/2026 |
| 106 |  PointPay |
SNX/USDT | $0.1626 | $8,697.23 | 07:57:11 14/11/2026 |
| 107 | Pionex |
SNX/USDT | $0.1621 | $8,477.33 | 07:57:16 14/11/2026 |
| 108 |  XT.COM |
SNX/USDT | $0.1629 | $7,958.98 | 07:57:10 14/11/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.1628 | $7,709.57 | 08:00:07 14/11/2026 |
| 110 |  CoinDCX |
SNX/INR | $0.1796 | $7,590.42 | 07:57:08 14/11/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.1625 | $7,441.09 | 08:00:09 14/11/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.1625 | $6,494.64 | 07:59:23 14/11/2026 |
| 113 |  BitKan |
SNX/USDT | $0.1613 | $5,647.05 | 08:00:12 14/11/2026 |
| 114 | KuCoin |
SNX/USDT | $0.1626 | $5,181.03 | 07:55:24 14/11/2026 |
| 115 |  WEEX |
SNX/USDT | $0.1624 | $5,074.63 | 07:57:08 14/11/2026 |
| 116 | Niza.io |
SNX/USD | $0.1618 | $4,900.51 | 07:57:07 14/11/2026 |
| 117 | Gate |
SNX/USDT | $0.1619 | $4,200.39 | 07:56:24 14/11/2026 |
| 118 |  Hibt |
SNX/USDT | $0.1628 | $4,003.80 | 07:57:08 14/11/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.1626 | $3,859.25 | 07:50:11 14/11/2026 |
| 120 |  AlphaX |
SNX/USDT | $0.1623 | $2,397.06 | 07:57:16 14/11/2026 |
| 121 |  Aster |
SNX/USDT | $0.1558 | $1,761.43 | 07:54:16 14/11/2026 |
| 122 |  Bitkub |
SNX/THB | $0.1613 | $1,418.41 | 07:57:07 14/11/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.1629 | $1,167.55 | 08:00:11 14/11/2026 |
| 124 |  Variational |
SNX/USDC | $0.1618 | $930.18 | 08:00:19 14/11/2026 |
| 125 |  Bitcoiva |
SNX/USDT | $0.1618 | $789.07 | 08:00:09 14/11/2026 |
| 126 | CoinDCX |
SNX/USDT | $0.1622 | $740.31 | 07:57:08 14/11/2026 |
| 127 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,929.70 | $722.24 | 06:03:31 14/11/2026 |
| 128 | B2Z Exchange |
SNX/USDT | $0.1622 | $630.59 | 08:00:10 14/11/2026 |
| 129 | BTSE |
SNX/USDT | $0.1628 | $626.85 | 07:57:08 14/11/2026 |
| 130 | BITmarkets |
SNX/USDT | $0.1628 | $626.25 | 07:57:12 14/11/2026 |
| 131 |  Revolut (UK) |
SNX/USD | $0.1618 | $501.77 | 08:00:11 14/11/2026 |
| 132 | KuCoin |
SNX/BTC | $0.1631 | $406.50 | 07:55:24 14/11/2026 |
| 133 |  Coins.ph |
SNX/PHP | $0.5751 | $349.34 | 07:54:08 14/11/2026 |
| 134 |  TRIV |
SNX/IDR | $0.1631 | $331.27 | 08:00:14 14/11/2026 |
| 135 |  Crypto.com Exchange |
SNX/USD | $0.1615 | $274.24 | 07:54:07 14/11/2026 |
| 136 |  PrimeXBT |
SNX/USDT | $0.1618 | $233.97 | 08:00:16 14/11/2026 |
| 137 | Crypto.com Exchange |
SNX/USDT | $0.1636 | $215.11 | 07:54:07 14/11/2026 |
| 138 |  Indodax |
SNX/IDR | $0.1640 | $206.48 | 07:59:54 14/11/2026 |
| 139 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9967 | $203.81 | 07:08:21 14/11/2026 |
| 140 |  CoinJar |
SNX/AUD | $0.1656 | $198.64 | 07:57:28 14/11/2026 |
| 141 | Bitrue |
SNX/USDT | $0.1624 | $196.84 | 07:57:07 14/11/2026 |
| 142 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08459 | $164.83 | 03:30:27 14/11/2026 |
| 143 | CoinJar |
SNX/USDC | $0.1657 | $149.09 | 07:57:28 14/11/2026 |
| 144 |  Foxbit |
SNX/BRL | $0.1638 | $133.76 | 07:57:08 14/11/2026 |
| 145 | Bitazza |
SNX/THB | $0.1595 | $129.92 | 08:00:11 14/11/2026 |
| 146 |  Binance.US |
SNX/USDT | $0.1654 | $103.91 | 07:59:23 14/11/2026 |
| 147 |  Independent Reserve |
SNX/AUD | $0.1708 | $102.46 | 07:57:08 14/11/2026 |
| 148 |  Velodrome Finance |
USDC.e/SNX | $0.9965 | $97.30 | 07:33:43 14/11/2026 |
| 149 |  Bancor Network |
SNX/BNT | $0.2101 | $92.48 | 07:57:12 14/11/2026 |
| 150 |  ApeSwap (BSC) |
SNX/WBNB | $0.1631 | $90.37 | 06:35:01 14/11/2026 |
| 151 |  ChangeNOW |
SNX/BTC | $0.2756 | $88.05 | 07:57:09 14/11/2026 |
| 152 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1606 | $87.86 | 06:50:23 14/11/2026 |
| 153 |  SushiSwap (Polygon) |
SNX/WETH | $0.1632 | $78.94 | 02:15:40 14/11/2026 |
| 154 | Crypto.com Exchange |
SNX/USD | $0.1623 | $70.74 | 05:48:18 14/11/2026 |
| 155 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 08:00:16 14/11/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.1623 | $49.25 | 08:00:10 14/11/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.1620 | $49.13 | 07:57:12 14/11/2026 |
| 158 | Velodrome Finance v2 |
WSTETH/SNX | $2,397.43 | $44.96 | 07:33:43 14/11/2026 |
| 159 |  Unocoin |
SNX/INR | $0.5215 | $42.57 | 16:36:11 09/11/2026 |
| 160 |  CEX.IO |
SNX/USD | $0.1627 | $27.21 | 07:57:10 14/11/2026 |
| 161 | CEX.IO |
SNX/USDT | $0.1627 | $24.55 | 07:57:10 14/11/2026 |
| 162 | CEX.IO |
SNX/EUR | $0.1631 | $23.41 | 07:57:10 14/11/2026 |
| 163 |  ShibaSwap |
SNX/WETH | $0.1625 | $21.90 | 07:56:47 14/11/2026 |
| 164 |  Tokocrypto |
SNX/USDT | $0.1625 | $21.87 | 07:57:11 14/11/2026 |
| 165 |  ADEN |
SNX/USDT | $0.1617 | $20.12 | 08:01:02 14/11/2026 |
| 166 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:36:11 09/11/2026 |
| 167 | OKX |
SNX/TRY | $0.1613 | $19.71 | 07:56:23 14/11/2026 |
| 168 | CEX.IO |
SNX/USDC | $0.1627 | $18.16 | 07:57:10 14/11/2026 |
| 169 | BITmarkets |
SNX/IDR | $0.1630 | $12.96 | 07:57:12 14/11/2026 |
| 170 |  Bitstamp by Robinhood |
SNX/EUR | $0.1606 | $12.85 | 07:59:53 14/11/2026 |
| 171 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1630 | $11.61 | 05:52:35 14/11/2026 |
| 172 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,929.47 | $9.93 | 01:20:22 14/11/2026 |
| 173 | Velodrome Finance v2 |
USDC/SNX | $0.9973 | $4.58 | 07:08:21 14/11/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08459 | $4.11 | 03:22:46 14/11/2026 |
| 175 |  Deepcoin |
SNX/USDT | $0.1624 | $0.8160 | 07:57:08 14/11/2026 |
| 176 |  BVOX |
SNX/USDT | $0.1622 | $0.7414 | 07:57:08 14/11/2026 |
| 177 |  Dzengi |
SNX/USD | $0.1590 | $0.4800 | 08:00:08 14/11/2026 |
| 178 | Velodrome Finance |
WETH/SNX | $2,026.09 | $0.1637 | 05:28:53 12/11/2026 |
| 179 |  Poloniex |
SNX/USDT | $0.1518 | $0 | 07:59:53 14/11/2026 |
| 180 |  HitBTC |
SNX/BTC | $0.1910 | $0 | 07:57:10 14/11/2026 |
| 181 | HitBTC |
SNX/USDC | $0.2063 | $0 | 07:57:10 14/11/2026 |
| 182 | HitBTC |
SNX/USDT | $0.1609 | $0 | 07:57:10 14/11/2026 |
| 183 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 07:59:53 14/11/2026 |
| 184 | Independent Reserve |
SNX/NZD | $0.1717 | $0 | 07:57:08 14/11/2026 |
| 185 | Independent Reserve |
SNX/USD | $0.1718 | $0 | 07:57:08 14/11/2026 |
| 186 |  Digital X |
SNX/KRW | $0.2396 | $0 | 07:57:12 14/11/2026 |
| 187 |  Bitbns |
SNX/INR | $0.0004243 | $0 | 07:57:07 14/11/2026 |
| 188 |  WazirX |
SNX/USDT | $0.1578 | $0 | 08:00:09 14/11/2026 |
| 189 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 07:57:08 14/11/2026 |
| 190 | CoinJar |
SNX/GBP | $0.2236 | $0 | 07:57:28 14/11/2026 |
| 191 | CoinJar |
SNX/USD | $0.1786 | $0 | 07:57:28 14/11/2026 |
| 192 |  FMFW.io |
SNX/USDT | $0.1609 | $0 | 07:57:09 14/11/2026 |
| 193 | Bitazza |
SNX/BTC | $4.84 | $0 | 08:00:11 14/11/2026 |
| 194 |  Gleec BTC |
SNX/USDT | $0.1609 | $0 | 07:57:07 14/11/2026 |
| 195 |  WOO X |
SNX/USDT | $0.1624 | $0 | 07:57:15 14/11/2026 |
| 196 |  Young Platform |
SNX/EUR | $0.1628 | $0 | 08:00:14 14/11/2026 |
| 197 | BVOX |
SNX/USDT | $0.1623 | $0 | 07:57:15 14/11/2026 |
| 198 |  dYdX v4 |
SNX/USD | $0.2105 | $0 | 08:01:17 14/11/2026 |
| 199 |  Gate US |
SNX/USDT | $0.1626 | $0 | 08:00:09 14/11/2026 |
| 200 |  Extended |
SNX/USD | $0.2438 | $0 | 08:00:16 14/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,408,848 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.