Synthetix SNX
Xếp hạng #309
08:08:00 30/10/2026
Giá Synthetix (SNX)
$0.1766 -12.41%
0.000002294 BTC
4,624 VND
Thấp: $0.1726
Cao: $0.2037
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1765 | $289,541,560 | 07:57:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1768 | $77,725,093 | 08:00:16 30/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2434 | $6,858,535 | 08:00:16 30/10/2026 |
| 4 |  Binance |
SNX/USDT | $0.1767 | $5,762,001 | 07:54:17 30/10/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1767 | $4,861,812 | 07:54:15 30/10/2026 |
| 6 |  AstralX |
SNX/USDT | $0.1769 | $3,588,839 | 07:57:07 30/10/2026 |
| 7 |  BVOX |
SNX/USDT | $0.1748 | $3,457,433 | 07:54:15 30/10/2026 |
| 8 |  BingX |
SNX/USDT | $0.1764 | $2,323,115 | 07:57:25 30/10/2026 |
| 9 |  BitDelta |
SNX/USDT | $0.1856 | $2,004,392 | 07:57:08 30/10/2026 |
| 10 |  CoinW |
SNX/USDT | $0.1763 | $1,733,006 | 07:57:16 30/10/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.1769 | $1,402,891 | 08:00:17 30/10/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.1761 | $1,275,706 | 07:57:17 30/10/2026 |
| 13 |  Bybit |
SNX/USDT | $0.1763 | $975,224 | 07:54:16 30/10/2026 |
| 14 |  Hyperliquid |
SNX/USDC | $0.1770 | $710,567 | 07:54:26 30/10/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.1732 | $671,738 | 07:45:15 30/10/2026 |
| 16 | Binance |
SNX/USDT | $0.1766 | $644,364 | 07:56:42 30/10/2026 |
| 17 |  Toobit |
SNX/USDT | $0.1763 | $608,063 | 07:57:19 30/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.1769 | $607,033 | 08:00:15 30/10/2026 |
| 19 |  XT.COM |
SNX/USDT | $0.1763 | $598,595 | 07:57:44 30/10/2026 |
| 20 |  OmniX |
SNX/USDT | $0.1766 | $526,658 | 07:57:11 30/10/2026 |
| 21 |  Bitbaby |
SNX/USDT | $0.1761 | $501,097 | 07:57:16 30/10/2026 |
| 22 |  Cofinex |
SNX/USDT | $0.1772 | $462,799 | 08:00:15 30/10/2026 |
| 23 |  Hotcoin |
SNX/USDT | $0.1763 | $432,573 | 07:57:20 30/10/2026 |
| 24 |  KuCoin |
SNX/USDT | $0.1766 | $430,136 | 07:54:19 30/10/2026 |
| 25 |  Aivora Exchange |
SNX/USDT | $0.2924 | $411,673 | 08:00:16 30/10/2026 |
| 26 | WhiteBIT |
SNX/USDT | $0.1757 | $384,500 | 07:45:08 30/10/2026 |
| 27 |  Binibit |
SNX/USDT | $0.1775 | $372,920 | 08:00:11 30/10/2026 |
| 28 |  Bitbase |
SNX/USDT | $0.1765 | $359,718 | 07:57:17 30/10/2026 |
| 29 |  P2B |
SNX/USDT | $0.1766 | $347,332 | 07:57:14 30/10/2026 |
| 30 | Bybit |
SNX/USDT | $0.1773 | $334,588 | 07:54:08 30/10/2026 |
| 31 |  MEXC |
SNX/USDT | $0.1767 | $326,409 | 07:54:16 30/10/2026 |
| 32 |  BTCC |
SNX/USDT | $0.1765 | $322,160 | 07:57:08 30/10/2026 |
| 33 |  Zoomex |
SNX/USDT | $0.1762 | $293,593 | 07:57:17 30/10/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.1756 | $290,489 | 07:57:07 30/10/2026 |
| 35 |  EasiCoin |
SNX/USDT | $0.1770 | $286,018 | 08:00:15 30/10/2026 |
| 36 |  B2Z Exchange |
SNX/USD | $0.1770 | $282,575 | 08:00:12 30/10/2026 |
| 37 |  BITmarkets |
SNX/USD | $0.1760 | $281,981 | 07:57:09 30/10/2026 |
| 38 |  BitGW Exchange |
SNX/USDT | $0.1770 | $256,612 | 08:00:09 30/10/2026 |
| 39 |  OKX |
SNX/USDT | $0.1768 | $256,405 | 07:56:24 30/10/2026 |
| 40 | Bitbase |
SNX/USDT | $0.1765 | $252,601 | 07:51:07 30/10/2026 |
| 41 |  Bitazza |
SNX/USDT | $0.1771 | $250,817 | 08:00:13 30/10/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.1768 | $244,786 | 08:00:11 30/10/2026 |
| 43 | P2B |
SNX/USD | $0.1770 | $240,922 | 07:57:14 30/10/2026 |
| 44 |  Bitrue |
SNX/USDT | $0.1763 | $239,174 | 07:57:16 30/10/2026 |
| 45 | B2Z Exchange |
SNX/USD | $0.1766 | $235,852 | 08:00:15 30/10/2026 |
| 46 |  BTSE |
SNX/USDT | $0.1771 | $235,572 | 07:54:15 30/10/2026 |
| 47 | BITmarkets |
SNX/USDT | $0.1760 | $235,426 | 07:57:15 30/10/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.1766 | $229,938 | 07:57:19 30/10/2026 |
| 49 |  TRAIEX |
SNX/USDT | $0.1765 | $229,660 | 08:00:15 30/10/2026 |
| 50 | CoinW |
SNX/USDT | $0.1765 | $220,791 | 07:57:07 30/10/2026 |
| 51 |  Gate |
SNX/USDT | $0.1764 | $219,192 | 07:54:20 30/10/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.1769 | $198,738 | 07:54:16 30/10/2026 |
| 53 |  SuperEx |
SNX/USDT | $0.1773 | $171,170 | 07:57:10 30/10/2026 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.1772 | $168,986 | 07:59:23 30/10/2026 |
| 55 |  CEEX exchange |
SNX/USDT | $0.1767 | $152,405 | 08:00:12 30/10/2026 |
| 56 |  Bit2Me |
SNX/EUR | $0.1767 | $151,140 | 07:57:09 30/10/2026 |
| 57 | BlockFin |
SNX/USDT | $0.1769 | $150,355 | 08:00:15 30/10/2026 |
| 58 |  BloFin |
SNX/USDT | $0.1749 | $144,422 | 07:48:07 30/10/2026 |
| 59 |  Kraken |
SNX/EUR | $0.1767 | $143,464 | 07:59:25 30/10/2026 |
| 60 |  Coinbase Exchange |
SNX/USD | $0.1763 | $141,912 | 07:56:29 30/10/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.1767 | $130,527 | 07:57:07 30/10/2026 |
| 62 | XT.COM |
SNX/USDT | $0.1766 | $130,501 | 07:57:08 30/10/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.1766 | $123,596 | 07:57:11 30/10/2026 |
| 64 | KuCoin |
SNX/USDT | $0.1773 | $121,732 | 07:56:23 30/10/2026 |
| 65 | Binance |
SNX/TRY | $0.1762 | $115,000 | 07:56:42 30/10/2026 |
| 66 |  Bitget |
SNX/USDT | $0.1774 | $114,508 | 07:55:12 30/10/2026 |
| 67 |  Bitvavo |
SNX/EUR | $0.1764 | $111,897 | 07:57:11 30/10/2026 |
| 68 |  CoinTR |
SNX/TRY | $0.1773 | $106,437 | 07:54:07 30/10/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.1767 | $105,525 | 07:57:08 30/10/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.1756 | $101,334 | 07:57:13 30/10/2026 |
| 71 |  BitTap |
SNX/USDT | $0.1756 | $99,113.79 | 07:57:21 30/10/2026 |
| 72 |  Paribu |
SNX/TRY | $0.1762 | $90,820.21 | 07:59:53 30/10/2026 |
| 73 |  Pionex |
SNX/USDT | $0.1766 | $85,053.01 | 07:57:10 30/10/2026 |
| 74 |  DigiFinex |
SNX/USDT | $0.1756 | $79,859.55 | 07:57:08 30/10/2026 |
| 75 | Bitunix |
SNX/USDT | $0.1769 | $75,041.93 | 07:54:12 30/10/2026 |
| 76 |  Picol |
SNX/USDT | $0.1767 | $74,924.24 | 08:00:07 30/10/2026 |
| 77 | MEXC |
SNX/USDT | $0.1773 | $69,552.31 | 07:54:17 30/10/2026 |
| 78 |  Azbit |
SNX/USDT | $0.1756 | $69,402.23 | 07:57:10 30/10/2026 |
| 79 | Kraken |
SNX/USD | $0.1765 | $67,929.14 | 07:59:25 30/10/2026 |
| 80 |  Binance TH |
SNX/USDT | $0.1766 | $66,714.89 | 07:57:08 30/10/2026 |
| 81 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,244.80 | $66,577.98 | 07:50:59 30/10/2026 |
| 82 | CoinTR |
SNX/USDT | $0.1766 | $64,782.64 | 07:54:07 30/10/2026 |
| 83 |  BiKing |
SNX/USDT | $0.1767 | $64,341.22 | 08:00:11 30/10/2026 |
| 84 |  AEGET |
SNX/USDT | $0.1769 | $63,312.48 | 08:00:07 30/10/2026 |
| 85 | BingX |
SNX/USDT | $0.1773 | $62,246.10 | 07:57:10 30/10/2026 |
| 86 |  XXKK |
SNX/USDT | $0.1767 | $60,140.13 | 07:57:07 30/10/2026 |
| 87 |  LBank |
SNX/USDT | $0.1767 | $59,167.98 | 07:57:11 30/10/2026 |
| 88 | MEXC |
SNX/USDC | $0.1772 | $54,231.70 | 07:54:17 30/10/2026 |
| 89 | Cofinex |
SNX/USDT | $0.1770 | $50,952.82 | 08:00:11 30/10/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.1765 | $43,759.01 | 07:57:09 30/10/2026 |
| 91 |  Aster |
SNX/USDT | $0.1746 | $41,888.26 | 07:54:15 30/10/2026 |
| 92 |  Variational |
SNX/USDC | $0.1761 | $39,107.31 | 08:00:16 30/10/2026 |
| 93 |  LeveX |
SNX/USDT | $0.1769 | $39,034.57 | 08:00:16 30/10/2026 |
| 94 |  Niza.io |
SNX/EUR | $0.1770 | $38,341.54 | 07:54:12 30/10/2026 |
| 95 | Binance |
SNX/USDC | $0.1759 | $37,821.20 | 07:56:42 30/10/2026 |
| 96 | Coinbase Exchange |
SNX/EUR | $0.1766 | $36,315.72 | 07:56:59 30/10/2026 |
| 97 |  Binance TR |
SNX/TRY | $0.1762 | $35,870.80 | 07:57:13 30/10/2026 |
| 98 | EasiCoin |
SNX/USDT | $0.1770 | $35,478.20 | 08:00:07 30/10/2026 |
| 99 | Azbit |
SNX/BTC | $0.1697 | $35,439.63 | 07:57:10 30/10/2026 |
| 100 |  KCEX |
SNX/USDT | $0.1767 | $35,298.24 | 07:57:10 30/10/2026 |
| 101 | BloFin |
SNX/USDT | $0.1758 | $34,002.27 | 07:51:16 30/10/2026 |
| 102 |  Uniswap v2 |
SNX/WETH | $0.1751 | $33,784.40 | 07:50:47 30/10/2026 |
| 103 | Gate |
SNX/USDT | $0.1757 | $29,624.54 | 07:56:24 30/10/2026 |
| 104 |  Hibt |
SNX/USDT | $0.1756 | $25,312.84 | 07:48:11 30/10/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.1796 | $25,152.15 | 07:57:08 30/10/2026 |
| 106 |  BiFinance |
SNX/USDT | $0.1766 | $25,001.77 | 07:57:07 30/10/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2934 | $20,357.18 | 08:00:13 30/10/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.1765 | $19,750.43 | 07:57:07 30/10/2026 |
| 109 | Pionex |
SNX/USDT | $0.1764 | $19,345.20 | 07:57:16 30/10/2026 |
| 110 |  PointPay |
SNX/USDT | $0.1766 | $19,002.80 | 07:57:07 30/10/2026 |
| 111 |  GroveX |
SNX/USDT | $0.1759 | $18,312.95 | 07:57:07 30/10/2026 |
| 112 | Niza.io |
SNX/USD | $0.1767 | $17,718.61 | 07:54:12 30/10/2026 |
| 113 |  BitKan |
SNX/USDT | $0.1768 | $15,352.70 | 08:00:12 30/10/2026 |
| 114 |  Everything.inc |
SNX/USDT | $0.1767 | $12,623.66 | 07:57:07 30/10/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.1765 | $11,500.35 | 07:59:23 30/10/2026 |
| 116 | LeveX |
SNX/USDT | $0.1771 | $11,176.01 | 08:00:11 30/10/2026 |
| 117 | KuCoin |
SNX/BTC | $0.1750 | $8,795.65 | 07:56:23 30/10/2026 |
| 118 |  Kanga Exchange |
SNX/USDT | $0.1756 | $8,397.80 | 07:57:10 30/10/2026 |
| 119 |  Bitkub |
SNX/THB | $0.1780 | $7,866.65 | 07:57:08 30/10/2026 |
| 120 |  XBO.com |
SNX/USDT | $0.1757 | $7,023.06 | 08:00:10 30/10/2026 |
| 121 |  CRMClick |
SNX/USDT | $0.1793 | $6,942.86 | 08:00:10 30/10/2026 |
| 122 |  HTX |
SNX/USDT | $0.1792 | $6,941.42 | 07:56:54 30/10/2026 |
| 123 |  WEEX |
SNX/USDT | $0.1766 | $6,708.41 | 07:57:08 30/10/2026 |
| 124 |  Dzengi |
SNX/USD | $0.1720 | $6,497.75 | 07:57:15 30/10/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,225.34 | $4,863.98 | 07:54:19 30/10/2026 |
| 126 | Coinbase Exchange |
SNX/GBP | $0.1722 | $4,416.65 | 07:56:59 30/10/2026 |
| 127 |  CEX.IO |
SNX/USD | $0.1769 | $4,074.22 | 07:57:08 30/10/2026 |
| 128 | CEX.IO |
SNX/USDT | $0.1769 | $3,777.66 | 07:57:08 30/10/2026 |
| 129 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1785 | $3,767.07 | 07:18:59 30/10/2026 |
| 130 |  Revolut (UK) |
SNX/USD | $0.1902 | $2,988.36 | 08:00:07 30/10/2026 |
| 131 |  AlphaX |
SNX/USDT | $0.1761 | $2,969.23 | 07:57:15 30/10/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.1953 | $2,397.96 | 07:54:10 30/10/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,168.38 | $1,993.27 | 06:17:23 30/10/2026 |
| 134 | OKX |
SNX/USDC | $0.1762 | $1,903.64 | 07:56:24 30/10/2026 |
| 135 | OKX |
SNX/EUR | $0.1768 | $1,292.48 | 07:56:24 30/10/2026 |
| 136 | B2Z Exchange |
SNX/USDT | $0.1767 | $1,278.28 | 08:00:12 30/10/2026 |
| 137 | BTSE |
SNX/USDT | $0.1777 | $1,274.15 | 07:54:11 30/10/2026 |
| 138 | BITmarkets |
SNX/USDT | $0.1766 | $1,271.09 | 07:57:09 30/10/2026 |
| 139 |  CoinDCX |
SNX/INR | $0.1876 | $1,092.54 | 07:57:07 30/10/2026 |
| 140 | CoinDCX |
SNX/USDT | $0.1768 | $1,047.49 | 07:57:07 30/10/2026 |
| 141 |  Bitcoiva |
SNX/USDT | $0.1767 | $960.35 | 08:00:12 30/10/2026 |
| 142 | Bitrue |
SNX/USDT | $0.1768 | $634.74 | 07:57:10 30/10/2026 |
| 143 |  TRIV |
SNX/IDR | $0.1774 | $496.03 | 08:00:11 30/10/2026 |
| 144 |  Bitstamp by Robinhood |
SNX/EUR | $0.1859 | $489.60 | 07:59:23 30/10/2026 |
| 145 |  Velodrome Finance v2 |
USDC.e/SNX | $1.01 | $440.15 | 07:49:11 30/10/2026 |
| 146 |  SushiSwap (Polygon) |
SNX/WETH | $0.1791 | $434.29 | 07:24:27 30/10/2026 |
| 147 |  Indodax |
SNX/IDR | $0.1765 | $422.23 | 07:59:55 30/10/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.1757 | $356.00 | 07:57:10 30/10/2026 |
| 149 |  Coins.ph |
SNX/PHP | $0.5773 | $350.69 | 07:57:07 30/10/2026 |
| 150 |  PrimeXBT |
SNX/USDT | $0.1766 | $327.96 | 08:00:16 30/10/2026 |
| 151 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08601 | $273.80 | 07:53:49 30/10/2026 |
| 152 |  Binance.US |
SNX/USDT | $0.1704 | $251.72 | 07:59:53 30/10/2026 |
| 153 | OKX |
SNX/TRY | $0.1827 | $171.26 | 07:56:54 30/10/2026 |
| 154 |  ApeSwap (BSC) |
SNX/WBNB | $0.1765 | $155.95 | 07:50:22 30/10/2026 |
| 155 | Crypto.com Exchange |
SNX/USDT | $0.1753 | $121.78 | 07:57:10 30/10/2026 |
| 156 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $121.56 | 07:53:19 30/10/2026 |
| 157 |  Bancor Network |
SNX/BNT | $0.2411 | $119.72 | 07:57:08 30/10/2026 |
| 158 | Velodrome Finance v2 |
WSTETH/SNX | $2,775.14 | $118.54 | 07:49:09 30/10/2026 |
| 159 | B2Z Exchange |
SNX/USDC | $0.1769 | $103.73 | 08:00:12 30/10/2026 |
| 160 | BITmarkets |
SNX/USDC | $0.1763 | $103.37 | 07:57:09 30/10/2026 |
| 161 |  ChangeNOW |
SNX/BTC | $0.3149 | $100.58 | 07:57:07 30/10/2026 |
| 162 |  Foxbit |
SNX/BRL | $0.1775 | $87.19 | 07:57:07 30/10/2026 |
| 163 |  Mercado Bitcoin |
SNX/BRL | $0.1857 | $72.91 | 07:57:07 30/10/2026 |
| 164 |  MemeMax |
SNX/USDC | $0.2250 | $65.42 | 08:00:16 30/10/2026 |
| 165 |  Independent Reserve |
SNX/AUD | $0.1735 | $53.64 | 07:57:08 30/10/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08601 | $31.74 | 07:24:27 30/10/2026 |
| 167 | CEX.IO |
SNX/EUR | $0.1773 | $28.55 | 07:57:08 30/10/2026 |
| 168 | CEX.IO |
SNX/USDC | $0.1772 | $25.60 | 07:57:08 30/10/2026 |
| 169 | Bitazza |
SNX/THB | $0.1967 | $21.23 | 08:00:13 30/10/2026 |
| 170 |  Unocoin |
SNX/USDT | $2.36 | $19.96 | 07:57:10 30/10/2026 |
| 171 |  CoinJar |
SNX/AUD | $0.1853 | $18.53 | 07:57:29 30/10/2026 |
| 172 | CoinJar |
SNX/USDC | $0.1849 | $18.49 | 07:57:29 30/10/2026 |
| 173 |  Poloniex |
SNX/USDT | $0.1856 | $18.35 | 07:59:23 30/10/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.1761 | $18.16 | 07:57:09 30/10/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.1766 | $17.59 | 07:57:08 30/10/2026 |
| 176 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,214.16 | $12.68 | 07:23:39 30/10/2026 |
| 177 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1890 | $12.19 | 02:32:59 30/10/2026 |
| 178 | Crypto.com Exchange |
SNX/USD | $0.1704 | $9.68 | 07:51:21 30/10/2026 |
| 179 | Velodrome Finance v2 |
USDC/SNX | $1.01 | $8.14 | 07:52:03 30/10/2026 |
| 180 | BVOX |
SNX/USDT | $0.1765 | $5.10 | 07:57:07 30/10/2026 |
| 181 |  Deepcoin |
SNX/USDT | $0.1766 | $3.42 | 07:57:11 30/10/2026 |
| 182 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.8984 | $3.39 | 03:33:15 30/10/2026 |
| 183 | Unocoin |
SNX/INR | $0.5150 | $2.10 | 07:57:10 30/10/2026 |
| 184 | Velodrome Finance |
WETH/SNX | $2,227.17 | $1.67 | 07:50:39 30/10/2026 |
| 185 |  ShibaSwap |
SNX/WETH | $0.1972 | $1.38 | 01:28:47 29/10/2026 |
| 186 |  HitBTC |
SNX/BTC | $0.2159 | $0 | 07:57:10 30/10/2026 |
| 187 | HitBTC |
SNX/USDC | $0.2063 | $0 | 07:57:10 30/10/2026 |
| 188 | HitBTC |
SNX/USDT | $0.1607 | $0 | 07:57:10 30/10/2026 |
| 189 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 07:59:23 30/10/2026 |
| 190 | Independent Reserve |
SNX/NZD | $0.1725 | $0 | 07:57:08 30/10/2026 |
| 191 | Independent Reserve |
SNX/USD | $0.1727 | $0 | 07:57:08 30/10/2026 |
| 192 |  Digital X |
SNX/KRW | $0.2390 | $0 | 07:57:17 30/10/2026 |
| 193 |  ZebPay |
SNX/INR | $0.1904 | $0 | 07:48:11 30/10/2026 |
| 194 |  Bitbns |
SNX/INR | $0.0004205 | $0 | 07:54:07 30/10/2026 |
| 195 |  WazirX |
SNX/USDT | $0.2195 | $0 | 08:00:12 30/10/2026 |
| 196 |  Coinmetro |
SNX/USDT | $0.2994 | $0 | 07:57:07 30/10/2026 |
| 197 | CoinJar |
SNX/GBP | $0.2266 | $0 | 07:57:29 30/10/2026 |
| 198 | CoinJar |
SNX/USD | $0.1944 | $0 | 07:57:29 30/10/2026 |
| 199 |  FMFW.io |
SNX/USDT | $0.1607 | $0 | 07:57:07 30/10/2026 |
| 200 |  Giottus |
SNX/INR | $0.2628 | $0 | 07:24:12 30/10/2026 |
| 201 | Giottus |
SNX/USDT | $0.1717 | $0 | 07:24:12 30/10/2026 |
| 202 | Bitazza |
SNX/BTC | $5.46 | $0 | 08:00:13 30/10/2026 |
| 203 |  Gleec BTC |
SNX/USDT | $0.1607 | $0 | 08:00:07 30/10/2026 |
| 204 |  WOO X |
SNX/USDT | $0.1767 | $0 | 07:54:21 30/10/2026 |
| 205 |  Young Platform |
SNX/EUR | $0.1773 | $0 | 08:00:11 30/10/2026 |
| 206 |  dYdX v4 |
SNX/USD | $0.2107 | $0 | 08:01:20 30/10/2026 |
| 207 |  ADEN |
SNX/USDT | $0.1765 | $0 | 08:01:01 30/10/2026 |
| 208 |  Gate US |
SNX/USDT | $0.1772 | $0 | 08:00:11 30/10/2026 |
| 209 |  Extended |
SNX/USD | $0.2439 | $0 | 08:00:16 30/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,541,560 với tỷ giá $0.1765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.