Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,368,452,259,899 Khối lượng (24h): $96,582,255,885 Thị phần: BTC: 58.8%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #190 15:53:00 09/02/2026
Giá Synthetix (SNX)
$0.2888 -1.7%
0.000004144 BTC 7,669 VND
Thấp: $0.2856 Cao: $0.2949

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2898 $302,942,278 14:57:20 09/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2897 $103,246,586 15:00:15 09/02/2026
3 KTX KTX SNX/USDT $0.2898 $34,720,771 15:00:16 09/02/2026
4 BitTap BitTap SNX/USDT $0.2888 $31,645,968 15:00:17 09/02/2026
5 Darkex Exchange Darkex Exchange SNX/USDT $0.2888 $21,951,855 15:00:17 09/02/2026
6 BTDUex BTDUex SNX/USDT $0.2901 $21,765,833 15:00:10 09/02/2026
7 AscendEX AscendEX SNX/USDT $0.2898 $10,706,483 14:54:15 09/02/2026
8 Koinbay Koinbay SNX/USDT $2.05 $8,241,933 14:57:15 09/02/2026
9 Binance Binance SNX/USDT $0.2898 $7,502,371 14:54:16 09/02/2026
10 OrangeX OrangeX SNX/USDT $0.2898 $6,090,195 14:57:15 09/02/2026
11 OKX OKX SNX/USDT $0.2904 $5,824,692 14:55:59 09/02/2026
12 NovaEx NovaEx SNX/USDT $0.2897 $5,632,434 15:00:15 09/02/2026
13 AstralX AstralX SNX/USDT $0.2902 $4,958,392 15:00:07 09/02/2026
14 BitGW Exchange BitGW Exchange SNX/USDT $0.2902 $4,564,152 15:00:08 09/02/2026
15 Gems Trade Gems Trade SNX/USDT $0.2910 $4,456,842 14:57:13 09/02/2026
16 Ju.com Ju.com SNX/USDT $0.2908 $4,456,374 14:48:16 09/02/2026
17 OKX OKX SNX/USDT $0.2910 $4,456,006 14:56:53 09/02/2026
18 Batonex Batonex SNX/USDT $0.2897 $4,401,375 15:00:16 09/02/2026
19 Bitcastle Bitcastle SNX/USDT $0.2888 $4,176,425 15:00:17 09/02/2026
20 CoinW CoinW SNX/USDT $0.2908 $3,218,118 14:57:17 09/02/2026
21 WhiteBIT WhiteBIT SNX/USDT $0.2897 $2,812,316 14:54:15 09/02/2026
22 BTSE BTSE SNX/USDT $0.2908 $2,594,448 14:57:15 09/02/2026
23 B2Z Exchange B2Z Exchange SNX/USD $0.2889 $2,497,154 15:00:15 09/02/2026
24 BITmarkets BITmarkets SNX/USDT $0.2887 $2,495,535 15:00:16 09/02/2026
25 BVOX BVOX SNX/USDT $0.2898 $2,490,203 14:57:15 09/02/2026
26 YEX YEX SNX/USDT $0.2887 $2,481,033 15:00:17 09/02/2026
27 Bybit Bybit SNX/USDT $0.2904 $2,460,250 14:54:16 09/02/2026
28 Coinlocally Coinlocally SNX/USDT $0.2887 $2,412,210 15:00:17 09/02/2026
29 CZR Exchange CZR Exchange SNX/USDT $0.2959 $2,384,372 01:39:16 07/02/2026
30 Bybit Bybit SNX/USDT $0.2910 $1,969,950 14:54:12 09/02/2026
31 WHXEX WHXEX SNX/USDT $0.2898 $1,684,238 14:54:16 09/02/2026
32 Deepcoin Deepcoin SNX/USDT $0.2898 $1,245,779 14:57:15 09/02/2026
33 BiKing BiKing SNX/USDT $0.2907 $1,173,350 15:00:08 09/02/2026
34 Binance Binance SNX/USDT $0.2908 $1,170,953 14:56:54 09/02/2026
35 P2B P2B SNX/USDT $0.2908 $1,035,285 14:54:10 09/02/2026
36 Kraken Kraken SNX/USD $0.2900 $955,249 14:59:57 09/02/2026
37 Paribu Paribu SNX/TRY $0.2908 $892,367 14:59:24 09/02/2026
38 WhiteBIT WhiteBIT SNX/USDT $0.2918 $837,523 14:54:07 09/02/2026
39 Toobit Toobit SNX/USDT $0.2898 $812,812 14:57:17 09/02/2026
40 CoinW CoinW SNX/USDT $0.2909 $756,278 14:57:11 09/02/2026
41 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.2902 $751,740 15:00:17 09/02/2026
42 Gate Gate SNX/USDT $0.2910 $743,415 14:56:24 09/02/2026
43 Zoomex Zoomex SNX/USDT $0.2903 $737,988 14:57:15 09/02/2026
44 Hotcoin Hotcoin SNX/USDT $0.2898 $695,154 14:57:18 09/02/2026
45 Azbit Azbit SNX/USDT $0.2918 $658,327 14:57:08 09/02/2026
46 B2Z Exchange B2Z Exchange SNX/USD $0.2900 $654,710 15:00:08 09/02/2026
47 BITmarkets BITmarkets SNX/USD $0.2900 $654,703 15:00:13 09/02/2026
48 Phemex Phemex SNX/USDT $0.2918 $637,120 14:57:12 09/02/2026
49 BVOX BVOX SNX/USDT $0.2908 $632,705 14:57:10 09/02/2026
50 SunX SunX SNX/USDT $0.2903 $604,631 15:03:17 09/02/2026
51 Aivora Exchange Aivora Exchange SNX/USDT $0.2898 $601,196 15:00:16 09/02/2026
52 BitbabyExchange BitbabyExchange SNX/USDT $0.2898 $596,680 15:00:16 09/02/2026
53 CRMClick CRMClick SNX/USDT $0.2895 $591,980 15:00:09 09/02/2026
54 HTX HTX SNX/USDT $0.2897 $591,862 14:59:54 09/02/2026
55 BTCC BTCC SNX/USDT $0.2910 $561,652 14:57:16 09/02/2026
56 OneBullEx OneBullEx SNX/USDT $0.2899 $560,819 15:03:33 09/02/2026
57 Bitrue Bitrue SNX/USDT $0.2902 $503,211 14:57:16 09/02/2026
58 DigiFinex DigiFinex SNX/USDT $0.2898 $484,440 14:54:11 09/02/2026
59 Phemex Phemex SNX/USDT $0.2908 $471,666 14:57:16 09/02/2026
60 Hibt Hibt SNX/USDT $0.2910 $445,541 14:57:10 09/02/2026
61 Cofinex Cofinex SNX/USDT $0.2896 $407,109 15:00:15 09/02/2026
62 Bitget Bitget SNX/USDT $0.2899 $406,885 14:54:16 09/02/2026
63 Bitunix Bitunix SNX/USDT $0.2908 $403,468 14:57:15 09/02/2026
64 BitKan BitKan SNX/USDT $0.2903 $395,344 15:00:08 09/02/2026
65 BlockFin BlockFin SNX/USDT $0.2917 $347,322 15:00:11 09/02/2026
66 Darkex Exchange Darkex Exchange SNX/USDT $0.2897 $343,706 15:00:10 09/02/2026
67 BingX BingX SNX/USDT $0.2918 $331,394 14:57:08 09/02/2026
68 BitradeX BitradeX SNX/USDT $0.2909 $320,280 14:48:10 09/02/2026
69 BiFinance BiFinance SNX/USDT $0.2908 $313,711 14:57:11 09/02/2026
70 P2B P2B SNX/USD $0.2910 $303,938 14:54:10 09/02/2026
71 Bibox Bibox SNX/USDT $0.5902 $297,771 15:00:12 09/02/2026
72 Bitunix Bitunix SNX/USDT $0.2908 $294,276 14:57:07 09/02/2026
73 Hyperliquid Hyperliquid SNX/USD $0.2904 $291,717 14:57:26 09/02/2026
74 Coinbase Exchange Coinbase Exchange SNX/USD $0.2910 $281,860 14:57:00 09/02/2026
75 MEXC MEXC SNX/USDT $0.2908 $271,807 14:54:07 09/02/2026
76 XXKK XXKK SNX/USDT $0.2901 $266,566 15:00:08 09/02/2026
77 LBank LBank SNX/USDT $0.2909 $264,945 14:57:08 09/02/2026
78 ONUS Pro ONUS Pro SNX/VNDC $0.2896 $257,888 15:00:16 09/02/2026
79 BYDFi BYDFi SNX/USDT $0.2918 $248,287 14:57:07 09/02/2026
80 Bitazza Bitazza SNX/USDT $0.2887 $245,247 15:00:12 09/02/2026
81 Bitcoiva Bitcoiva SNX/USDT $0.2907 $243,676 15:00:13 09/02/2026
82 Niza.io Niza.io SNX/USD $0.2898 $238,950 15:00:14 09/02/2026
83 XT.COM XT.COM SNX/USDT $0.2908 $234,210 14:57:10 09/02/2026
84 Extended Extended SNX/USD $0.2908 $223,816 15:03:16 09/02/2026
85 BloFin BloFin SNX/USDT $0.2898 $208,465 14:57:11 09/02/2026
86 Bitvavo Bitvavo SNX/EUR $0.2908 $199,315 14:57:12 09/02/2026
87 GroveX GroveX SNX/USDT $0.2907 $193,542 15:00:08 09/02/2026
88 Pionex Pionex SNX/USDT $0.2918 $179,415 14:57:11 09/02/2026
89 Bitcastle Bitcastle SNX/USDT $0.2897 $169,848 15:00:09 09/02/2026
90 CoinChief CoinChief SNX/USDT $0.2897 $161,023 15:00:08 09/02/2026
91 Picol Picol SNX/USDT $0.2907 $158,545 15:00:08 09/02/2026
92 Coinlocally Coinlocally SNX/USDT $0.2903 $148,321 15:00:07 09/02/2026
93 KCEX KCEX SNX/USDT $0.2918 $144,978 14:57:10 09/02/2026
94 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2907 $144,297 15:00:07 09/02/2026
95 AscendEX AscendEX SNX/USDT $0.2918 $140,502 14:54:09 09/02/2026
96 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2907 $127,017 14:58:23 09/02/2026
97 Dex-Trade Dex-Trade SNX/USDT $0.2918 $126,023 14:54:08 09/02/2026
98 Ourbit Ourbit SNX/USDT $0.2909 $119,645 14:57:09 09/02/2026
99 BTCC BTCC SNX/USDT $0.2908 $117,155 14:57:09 09/02/2026
100 Binance Binance SNX/TRY $0.2906 $106,978 14:56:54 09/02/2026
101 CEEX exchange CEEX exchange SNX/USDT $0.2907 $105,967 15:00:07 09/02/2026
102 Gate Gate SNX/USDT $0.2895 $102,704 14:54:19 09/02/2026
103 SuperEx SuperEx SNX/USDT $0.2909 $102,303 15:00:09 09/02/2026
104 KuCoin KuCoin SNX/USDT $0.2905 $99,304.12 14:54:19 09/02/2026
105 Azbit Azbit SNX/BTC $0.2817 $94,464.84 14:57:08 09/02/2026
106 Tapbit Tapbit SNX/USDT $0.2908 $94,428.85 14:57:09 09/02/2026
107 KuCoin KuCoin SNX/USDT $0.2910 $84,430.69 14:55:56 09/02/2026
108 B2Z Exchange B2Z Exchange SNX/USDT $0.2899 $82,607.48 15:00:08 09/02/2026
109 BITmarkets BITmarkets SNX/USDT $0.2898 $82,606.58 15:00:13 09/02/2026
110 BTSE BTSE SNX/USDT $0.2899 $82,512.97 14:57:10 09/02/2026
111 VOOX Exchange VOOX Exchange SNX/USDT $0.2918 $81,756.33 14:57:08 09/02/2026
112 BitbabyExchange BitbabyExchange SNX/USDT $0.2907 $72,733.60 15:00:10 09/02/2026
113 Aivora Exchange Aivora Exchange SNX/USDT $0.2887 $62,712.72 15:00:10 09/02/2026
114 MEXC MEXC SNX/USDC $0.2907 $54,742.77 14:54:07 09/02/2026
115 Qmall Exchange Qmall Exchange SNX/USDT $0.2907 $53,424.45 15:00:15 09/02/2026
116 LeveX LeveX SNX/USDT $0.2888 $52,231.10 15:00:15 09/02/2026
117 Coinstore Coinstore SNX/USDT $0.2898 $46,662.94 14:57:08 09/02/2026
118 BlockFin BlockFin SNX/USDT $0.2898 $43,085.89 15:00:15 09/02/2026
119 Binance TR Binance TR SNX/TRY $0.2906 $42,578.51 14:57:10 09/02/2026
120 PointPay PointPay SNX/USDT $0.2908 $41,027.59 14:57:07 09/02/2026
121 MEXC MEXC SNX/ETH $0.2906 $37,312.50 14:54:07 09/02/2026
122 ICRYPEX ICRYPEX SNX/USDT $0.2867 $33,960.03 15:00:10 09/02/2026
123 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2903 $30,699.96 14:57:00 09/02/2026
124 BitStorage BitStorage SNX/USDT $0.2897 $30,634.96 15:00:12 09/02/2026
125 HTX HTX SNX/USDT $0.2904 $30,291.32 14:57:16 09/02/2026
126 CRMClick CRMClick SNX/USDT $0.2902 $30,285.33 15:00:15 09/02/2026
127 Bitget Bitget SNX/USDT $0.2906 $30,047.83 14:54:10 09/02/2026
128 Bithumb Bithumb SNX/KRW $0.2943 $29,962.77 14:59:54 09/02/2026
129 BitDelta BitDelta SNX/USDT $0.2897 $29,926.33 15:00:07 09/02/2026
130 Binance Binance SNX/USDC $0.2909 $29,084.29 14:56:54 09/02/2026
131 Kanga Exchange Kanga Exchange SNX/USDT $0.2908 $26,673.99 14:57:11 09/02/2026
132 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2923 $20,351.92 14:57:00 09/02/2026
133 Bitso Bitso SNX/USD $0.2917 $19,288.68 14:59:24 09/02/2026
134 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,064.43 $17,305.89 14:36:47 09/02/2026
135 HitBTC HitBTC SNX/USDT $0.2913 $16,252.92 14:54:11 09/02/2026
136 FMFW.io FMFW.io SNX/USDT $0.2913 $16,230.29 14:57:07 09/02/2026
137 CoinEx CoinEx SNX/USDT $0.2901 $16,020.19 14:59:53 09/02/2026
138 Gleec BTC Gleec BTC SNX/USDT $0.2907 $16,009.16 15:00:07 09/02/2026
139 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,074.95 $15,833.74 14:48:53 09/02/2026
140 Coincall Coincall SNX/USD $0.2898 $13,492.14 15:03:15 09/02/2026
141 Kraken Kraken SNX/EUR $0.2905 $12,855.18 14:59:57 09/02/2026
142 Bit2Me Bit2Me SNX/EUR $0.2906 $12,672.40 14:57:12 09/02/2026
143 PrimeXBT PrimeXBT SNX/USDT $0.2897 $12,264.36 15:00:16 09/02/2026
144 SmarDex SmarDex SNX/USDT $0.2973 $11,759.47 04:15:10 07/02/2026
145 LeveX LeveX SNX/USDT $0.2907 $11,530.27 15:00:09 09/02/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6931 $11,286.38 09:16:59 09/02/2026
147 Uniswap v2 Uniswap v2 SNX/WETH $0.2911 $10,781.83 14:36:11 09/02/2026
148 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2918 $10,081.63 14:58:23 09/02/2026
149 BYDFi BYDFi SNX/USDT $0.2903 $8,986.16 15:00:15 09/02/2026
150 Pionex Pionex SNX/USDT $0.2898 $8,686.83 14:57:15 09/02/2026
151 XBO.com XBO.com SNX/USDT $0.2898 $7,408.80 15:00:11 09/02/2026
152 B2Z Exchange B2Z Exchange SNX/USDC $0.2909 $7,106.85 15:00:08 09/02/2026
153 BITmarkets BITmarkets SNX/USDC $0.2909 $7,106.77 15:00:13 09/02/2026
154 LATOKEN LATOKEN SNX/USDT $0.2911 $6,531.53 14:54:09 09/02/2026
155 CoinUp.io CoinUp.io SNX/USDT $0.2908 $6,158.53 14:57:22 09/02/2026
156 Koinpark Koinpark SNX/USDT $0.2907 $5,862.26 15:00:11 09/02/2026
157 BloFin BloFin SNX/USDT $0.2908 $4,887.22 14:57:16 09/02/2026
158 Dzengi.com Dzengi.com SNX/USD $0.2880 $4,840.89 15:00:07 09/02/2026
159 Upbit Upbit SNX/BTC $0.2979 $3,982.73 14:56:53 09/02/2026
160 dYdX v4 dYdX v4 SNX/USD $0.2924 $3,847.46 15:04:18 09/02/2026
161 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9999 $3,641.22 14:57:25 09/02/2026
162 Foxbit Foxbit SNX/BRL $0.2906 $3,336.89 15:00:11 09/02/2026
163 Niza.io Niza.io SNX/EUR $0.2905 $3,231.53 15:00:14 09/02/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2907 $3,217.99 14:57:10 09/02/2026
165 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2918 $2,439.40 14:57:10 09/02/2026
166 Aster Aster SNX/USDT $0.2908 $2,315.36 14:54:15 09/02/2026
167 WOO X WOO X SNX/USDT $0.2907 $2,027.59 14:57:15 09/02/2026
168 Bitkub Bitkub SNX/THB $0.3233 $1,918.32 14:54:08 09/02/2026
169 Bitlo Bitlo SNX/TRY $0.2906 $1,889.66 15:00:13 09/02/2026
170 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9999 $1,688.73 14:44:13 09/02/2026
171 WEEX WEEX SNX/USDT $0.2908 $1,548.57 14:57:11 09/02/2026
172 CoinDCX CoinDCX SNX/INR $0.3208 $1,390.45 14:57:10 09/02/2026
173 CoinDCX CoinDCX SNX/USDT $0.2910 $1,207.63 14:57:10 09/02/2026
174 Bitrue Bitrue SNX/USDT $0.2908 $1,192.03 14:57:07 09/02/2026
175 TRIV TRIV SNX/IDR $0.2916 $1,132.19 15:00:17 09/02/2026
176 TRIV TRIV SNX/USDT $0.2907 $1,132.19 15:00:17 09/02/2026
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09496 $1,053.86 11:37:15 09/02/2026
178 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2909 $811.25 14:36:11 09/02/2026
179 OKX OKX SNX/USD $0.2889 $587.05 14:56:53 09/02/2026
180 PointPay PointPay SNX/USDC $0.2909 $528.91 14:57:07 09/02/2026
181 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9966 $469.12 13:39:17 09/02/2026
182 Binance TH Binance TH SNX/USDT $0.2908 $426.56 14:57:11 09/02/2026
183 Coinone Coinone SNX/KRW $0.2956 $422.93 14:54:53 09/02/2026
184 Young Platform Young Platform SNX/EUR $0.2928 $410.93 15:00:12 09/02/2026
185 Bitazza Bitazza SNX/THB $0.2917 $395.70 15:00:12 09/02/2026
186 Coins.ph Coins.ph SNX/PHP $0.6294 $382.31 15:00:07 09/02/2026
187 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,530.72 $258.95 14:44:13 09/02/2026
188 KuCoin KuCoin SNX/ETH $0.2937 $246.73 14:55:56 09/02/2026
189 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2902 $239.12 14:57:18 09/02/2026
190 Flipster Flipster SNX/USDT $0.2898 $229.37 15:00:15 09/02/2026
191 Binance.US Binance.US SNX/USDT $0.2668 $206.42 14:59:53 09/02/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2912 $165.70 14:36:11 09/02/2026
193 OKX OKX SNX/EUR $0.2905 $149.82 14:56:53 09/02/2026
194 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2881 $147.08 14:27:17 09/02/2026
195 Bancor Network Bancor Network SNX/BNT $0.3475 $130.90 14:57:07 09/02/2026
196 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09558 $130.33 11:51:03 09/02/2026
197 Indodax Indodax SNX/IDR $0.2908 $124.86 14:59:55 09/02/2026
198 KuCoin KuCoin SNX/BTC $0.2874 $124.83 14:55:56 09/02/2026
199 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2881 $121.27 08:35:19 09/02/2026
200 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9998 $99.58 14:56:39 09/02/2026
201 Tokocrypto Tokocrypto SNX/USDT $0.2908 $59.25 14:57:08 09/02/2026
202 WOO X WOO X SNX/USDT $0.3437 $43.92 10:18:07 03/02/2026
203 CEX.IO CEX.IO SNX/USDT $0.2912 $36.14 14:54:07 09/02/2026
204 CEX.IO CEX.IO SNX/USD $0.2914 $31.64 14:54:07 09/02/2026
205 GOPAX GOPAX SNX/KRW $0.3039 $27.00 15:00:08 09/02/2026
206 CEX.IO CEX.IO SNX/EUR $0.2920 $25.83 14:54:07 09/02/2026
207 CEX.IO CEX.IO SNX/USDC $0.2918 $22.17 14:54:07 09/02/2026
208 Unocoin Unocoin SNX/USDT $2.37 $19.98 15:00:16 09/02/2026
209 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,065.39 $16.24 14:44:01 09/02/2026
210 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2922 $15.56 09:00:53 09/02/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,068.89 $11.99 14:27:11 09/02/2026
212 Unocoin Unocoin SNX/INR $0.5521 $10.32 15:00:16 09/02/2026
213 ChangeNOW ChangeNOW SNX/BTC $0.3040 $6.57 15:00:07 09/02/2026
214 ZebPay ZebPay SNX/INR $0.3214 $6.43 14:54:07 09/02/2026
215 Velodrome Finance Velodrome Finance SNX/SUSD $0.2916 $3.76 13:26:47 09/02/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2834 $3.68 02:04:11 09/02/2026
217 WazirX WazirX SNX/USDT $0.2857 $2.80 15:00:12 09/02/2026
218 Velodrome Finance Velodrome Finance WETH/SNX $2,067.23 $1.41 14:59:33 09/02/2026
219 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9835 $0.7274 23:53:19 08/02/2026
220 Giottus Giottus SNX/INR $0.3466 $0.6006 14:51:10 09/02/2026
221 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3199 $0.3720 14:57:08 09/02/2026
222 QuickSwap QuickSwap SNX/DAI $0.3005 $0.1958 13:13:49 08/02/2026
223 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2898 $0.01015 23:50:53 08/02/2026
224 Deepcoin Deepcoin SNX/USDT $0.2913 $0.0001897 14:57:08 09/02/2026
225 Coinmetro Coinmetro SNX/USDT $0.2904 $0.00000001000 15:00:09 09/02/2026
226 Poloniex Poloniex SNX/USDT $0.3297 $0 14:53:53 09/02/2026
227 HitBTC HitBTC SNX/BTC $0.3127 $0 14:54:11 09/02/2026
228 HitBTC HitBTC SNX/USDC $0.3819 $0 14:54:11 09/02/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2858 $0 14:59:53 09/02/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3252 $0 14:59:53 09/02/2026
231 zondacrypto zondacrypto SNX/USDC $0.3628 $0 15:00:08 09/02/2026
232 Independent Reserve Independent Reserve SNX/AUD $0.2955 $0 15:00:12 09/02/2026
233 Independent Reserve Independent Reserve SNX/NZD $0.2934 $0 15:00:12 09/02/2026
234 Independent Reserve Independent Reserve SNX/USD $0.2932 $0 15:00:12 09/02/2026
235 Korbit Korbit SNX/KRW $0.2977 $0 14:54:10 09/02/2026
236 Bitbns Bitbns SNX/INR $0.8831 $0 14:54:07 09/02/2026
237 NovaDAX NovaDAX SNX/BRL $0.2842 $0 14:57:12 09/02/2026
238 CoinJar CoinJar SNX/AUD $0.3107 $0 14:57:37 09/02/2026
239 CoinJar CoinJar SNX/EUR $2.23 $0 14:57:37 09/02/2026
240 CoinJar CoinJar SNX/GBP $0.6160 $0 14:57:37 09/02/2026
241 CoinJar CoinJar SNX/USD $0.3118 $0 14:57:37 09/02/2026
242 CoinJar CoinJar SNX/USDC $0.3117 $0 14:57:37 09/02/2026
243 Qmall Exchange Qmall Exchange SNX/BTC $0.3131 $0 15:00:15 09/02/2026
244 Giottus Giottus SNX/USDT $0.2908 $0 14:51:10 09/02/2026
245 Bitazza Bitazza SNX/BTC $4.99 $0 15:00:12 09/02/2026
246 THORChain THORChain SNX/RUNE $0.4910 $0 14:57:11 09/02/2026
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1893 $0 14:36:21 09/02/2026
248 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,070.95 $0 14:36:23 09/02/2026
249 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1895 $0 14:36:15 09/02/2026
250 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2989 $0 15:00:16 09/02/2026
251 ONUS Pro ONUS Pro SNX/USDT $0.2915 $0 15:00:10 09/02/2026
252 ONUS Pro ONUS Pro SNX/VNDC $0.2910 $0 15:00:10 09/02/2026
253 ZKE ZKE SNX/USDT $0.3357 $0 15:00:09 09/02/2026
254 Orderly Orderly SNX/USDC $0.2733 $0 15:03:15 09/02/2026
255 ADEN ADEN SNX/USDC $0.2732 $0 15:03:41 09/02/2026
256 ADEN ADEN SNX/USDT $0.2893 $0 15:03:41 09/02/2026
257 Gate US Gate US SNX/USDT $0.2904 $0 15:00:09 09/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:20 09/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,942,278 với tỷ giá $0.2898.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 1024 đánh giá