Synthetix SNX
Xếp hạng #260
01:38:00 21/08/2026
Giá Synthetix (SNX)
$0.2092 5.98%
0.000002884 BTC
5,420 VND
Thấp: $0.1972
Cao: $0.2151
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2121 | $377,598,013 | 00:57:17 21/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2121 | $40,950,900 | 01:00:15 21/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2121 | $6,023,273 | 00:57:16 21/08/2026 |
| 4 |  BitDelta |
SNX/USDT | $0.2120 | $5,627,434 | 01:00:09 21/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2123 | $3,750,932 | 01:00:08 21/08/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2123 | $3,335,082 | 00:55:53 21/08/2026 |
| 7 |  Binance |
SNX/USDT | $0.2121 | $3,217,501 | 00:54:16 21/08/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2120 | $2,905,105 | 00:57:15 21/08/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2039 | $1,799,484 | 09:36:15 20/08/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2119 | $1,391,396 | 00:57:15 21/08/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2109 | $1,338,473 | 01:00:18 21/08/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2109 | $1,338,463 | 01:00:16 21/08/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2130 | $1,058,788 | 00:57:21 21/08/2026 |
| 14 |  CRMClick |
SNX/USDT | $0.2118 | $1,057,378 | 01:00:09 21/08/2026 |
| 15 |  HTX |
SNX/USDT | $0.2117 | $1,057,343 | 00:59:24 21/08/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2119 | $1,003,191 | 00:57:19 21/08/2026 |
| 17 |  YEX |
SNX/USDT | $0.2119 | $960,948 | 01:00:16 21/08/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2122 | $863,175 | 01:00:15 21/08/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2124 | $860,065 | 00:57:15 21/08/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2122 | $825,360 | 01:00:15 21/08/2026 |
| 21 | Binance |
SNX/USDT | $0.2121 | $763,052 | 00:56:42 21/08/2026 |
| 22 |  BiKing |
SNX/USDT | $0.2121 | $763,026 | 01:00:08 21/08/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.2116 | $727,417 | 01:00:07 21/08/2026 |
| 24 | BITmarkets |
SNX/USD | $0.2126 | $727,362 | 01:00:12 21/08/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2116 | $712,917 | 00:54:16 21/08/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2110 | $689,749 | 00:57:15 21/08/2026 |
| 27 |  P2B |
SNX/USDT | $0.2119 | $688,254 | 00:45:07 21/08/2026 |
| 28 | KuCoin |
SNX/USDT | $0.2121 | $590,830 | 00:54:18 21/08/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2119 | $562,220 | 00:57:08 21/08/2026 |
| 30 |  MEXC |
SNX/USDT | $0.2121 | $519,690 | 00:54:16 21/08/2026 |
| 31 |  SunX |
SNX/USDT | $0.2176 | $484,302 | 01:03:16 21/08/2026 |
| 32 |  BitGW Exchange |
SNX/USDT | $0.2121 | $467,114 | 01:00:12 21/08/2026 |
| 33 |  OKX |
SNX/USDT | $0.2123 | $457,906 | 00:56:24 21/08/2026 |
| 34 |  Gems Trade |
SNX/USDT | $0.2120 | $457,672 | 01:00:12 21/08/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2121 | $433,692 | 00:57:15 21/08/2026 |
| 36 |  Phemex |
SNX/USDT | $0.2119 | $427,349 | 00:57:08 21/08/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,301 | 01:00:16 21/08/2026 |
| 38 |  Bitcastle |
SNX/USDT | $0.2109 | $411,174 | 01:00:18 21/08/2026 |
| 39 |  BTCC |
SNX/USDT | $0.2120 | $381,460 | 00:57:08 21/08/2026 |
| 40 | CoinW |
SNX/USDT | $0.2123 | $339,112 | 00:57:07 21/08/2026 |
| 41 |  XT.COM |
SNX/USDT | $0.2121 | $338,296 | 00:57:41 21/08/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2119 | $327,384 | 00:57:07 21/08/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2119 | $315,486 | 00:57:16 21/08/2026 |
| 44 |  BiFinance |
SNX/USDT | $0.2120 | $313,666 | 00:57:09 21/08/2026 |
| 45 |  BlockFin |
SNX/USDT | $0.2118 | $306,597 | 00:57:08 21/08/2026 |
| 46 |  Hotcoin |
SNX/USDT | $0.2118 | $288,316 | 00:57:19 21/08/2026 |
| 47 |  EasiCoin |
SNX/USDT | $0.2121 | $281,738 | 01:00:16 21/08/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2119 | $267,146 | 01:00:09 21/08/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2119 | $264,742 | 00:45:08 21/08/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.2106 | $245,473 | 00:59:53 21/08/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.2129 | $242,851 | 00:57:07 21/08/2026 |
| 52 |  Bitazza |
SNX/USDT | $0.2122 | $233,710 | 01:00:09 21/08/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.2119 | $214,555 | 00:57:15 21/08/2026 |
| 54 | P2B |
SNX/USD | $0.2120 | $208,726 | 00:45:07 21/08/2026 |
| 55 | Bitbase |
SNX/USDT | $0.2120 | $203,780 | 00:57:17 21/08/2026 |
| 56 |  Hyperliquid |
SNX/USDC | $0.2120 | $203,318 | 00:54:26 21/08/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2118 | $188,562 | 00:51:16 21/08/2026 |
| 58 |  SuperEx |
SNX/USDT | $0.2127 | $186,557 | 01:00:10 21/08/2026 |
| 59 |  BloFin |
SNX/USDT | $0.2119 | $183,732 | 00:57:07 21/08/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.2119 | $182,493 | 00:57:17 21/08/2026 |
| 61 | LBank |
SNX/USDT | $0.2123 | $181,730 | 00:57:08 21/08/2026 |
| 62 | BVOX |
SNX/USDT | $0.2119 | $175,733 | 00:51:12 21/08/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.2119 | $166,583 | 00:57:07 21/08/2026 |
| 64 |  Paribu |
SNX/TRY | $0.2110 | $154,659 | 00:57:23 21/08/2026 |
| 65 | XT.COM |
SNX/USDT | $0.2119 | $152,584 | 00:57:08 21/08/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2123 | $150,803 | 00:48:10 21/08/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.2128 | $141,189 | 00:54:11 21/08/2026 |
| 68 |  Cofinex |
SNX/USDT | $0.2116 | $137,598 | 01:00:17 21/08/2026 |
| 69 |  CoinEx |
SNX/USDT | $0.2121 | $131,775 | 00:57:15 21/08/2026 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.2121 | $121,560 | 00:56:29 21/08/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2120 | $119,835 | 01:00:13 21/08/2026 |
| 72 |  Pionex |
SNX/USDT | $0.2129 | $114,736 | 00:57:08 21/08/2026 |
| 73 | Bybit |
SNX/USDT | $0.2118 | $112,898 | 00:54:11 21/08/2026 |
| 74 | BlockFin |
SNX/USDT | $0.2120 | $107,434 | 01:00:18 21/08/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.2130 | $102,979 | 00:54:10 21/08/2026 |
| 76 |  Picol |
SNX/USDT | $0.2120 | $101,217 | 01:00:07 21/08/2026 |
| 77 |  Bitvavo |
SNX/EUR | $0.2124 | $101,155 | 00:57:08 21/08/2026 |
| 78 | Binance |
SNX/TRY | $0.2110 | $97,190.91 | 00:56:42 21/08/2026 |
| 79 |  CoinTR |
SNX/TRY | $0.2117 | $92,009.04 | 01:00:08 21/08/2026 |
| 80 | Bitunix |
SNX/USDT | $0.2119 | $88,585.08 | 00:51:09 21/08/2026 |
| 81 |  Azbit |
SNX/USDT | $0.2119 | $81,623.82 | 00:57:07 21/08/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2120 | $78,640.59 | 01:00:11 21/08/2026 |
| 83 | MEXC |
SNX/USDT | $0.2120 | $77,639.38 | 00:48:11 21/08/2026 |
| 84 |  BitTap |
SNX/USDT | $0.2109 | $76,279.99 | 01:00:20 21/08/2026 |
| 85 |  LATOKEN |
SNX/USDT | $0.2130 | $75,817.86 | 00:48:07 21/08/2026 |
| 86 | Binance |
SNX/USDC | $0.2120 | $74,847.70 | 00:56:42 21/08/2026 |
| 87 | Azbit |
SNX/BTC | $0.2040 | $73,087.57 | 00:57:07 21/08/2026 |
| 88 |  BitKan |
SNX/USDT | $0.2125 | $71,347.81 | 01:00:08 21/08/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.2110 | $70,729.74 | 00:57:12 21/08/2026 |
| 90 |  Bitget |
SNX/USDT | $0.2123 | $70,427.10 | 00:55:03 21/08/2026 |
| 91 |  BingX |
SNX/USDT | $0.2123 | $60,116.74 | 00:48:07 21/08/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2120 | $59,481.44 | 01:00:08 21/08/2026 |
| 93 | MEXC |
SNX/USDC | $0.2121 | $57,127.07 | 00:48:11 21/08/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.2086 | $51,722.63 | 00:59:53 21/08/2026 |
| 95 | Cofinex |
SNX/USDT | $0.2122 | $50,613.25 | 01:00:11 21/08/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.2129 | $48,622.34 | 00:57:10 21/08/2026 |
| 97 |  Kraken |
SNX/USD | $0.2124 | $48,296.63 | 00:59:24 21/08/2026 |
| 98 | EasiCoin |
SNX/USDT | $0.2130 | $47,433.98 | 01:00:10 21/08/2026 |
| 99 |  Hibt |
SNX/USDT | $0.2122 | $43,452.09 | 00:51:11 21/08/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.2124 | $42,685.22 | 00:59:23 21/08/2026 |
| 101 |  AEGET |
SNX/USDT | $0.2120 | $41,097.35 | 01:00:12 21/08/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2129 | $39,259.98 | 00:57:07 21/08/2026 |
| 103 |  Blynex |
SNX/USDT | $0.2122 | $38,969.65 | 01:00:09 21/08/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2150 | $37,089.35 | 01:00:10 21/08/2026 |
| 105 | Pionex |
SNX/USDT | $0.2120 | $36,778.44 | 00:57:16 21/08/2026 |
| 106 |  Gate |
SNX/USDT | $0.2127 | $34,507.76 | 00:56:24 21/08/2026 |
| 107 | Kraken |
SNX/EUR | $0.2133 | $33,570.01 | 00:59:24 21/08/2026 |
| 108 | Gate |
SNX/USDT | $0.2119 | $33,293.97 | 00:54:20 21/08/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2123 | $33,237.80 | 00:57:10 21/08/2026 |
| 110 |  LeveX |
SNX/USDT | $0.2121 | $32,533.08 | 01:00:16 21/08/2026 |
| 111 |  Bit2Me |
SNX/EUR | $0.2127 | $31,998.73 | 00:57:07 21/08/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2090 | $30,584.18 | 01:00:08 21/08/2026 |
| 113 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $26,682.99 | 00:54:19 21/08/2026 |
| 114 |  Upbit |
SNX/BTC | $0.2699 | $23,700.69 | 00:56:53 21/08/2026 |
| 115 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,341.20 | $21,586.58 | 00:45:13 21/08/2026 |
| 116 |  GroveX |
SNX/USDT | $0.2119 | $21,068.02 | 00:57:07 21/08/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.21 | 01:00:08 21/08/2026 |
| 118 | BTSE |
SNX/USDT | $0.2118 | $19,620.83 | 00:57:07 21/08/2026 |
| 119 | B2Z Exchange |
SNX/USDT | $0.2121 | $19,600.20 | 01:00:07 21/08/2026 |
| 120 | BITmarkets |
SNX/USDT | $0.2126 | $18,873.93 | 01:00:12 21/08/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,337.74 | $14,491.06 | 00:44:59 21/08/2026 |
| 122 |  Everything.inc |
SNX/USDT | $0.2120 | $14,335.90 | 00:57:07 21/08/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2125 | $13,744.99 | 00:56:29 21/08/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.2120 | $13,380.64 | 01:00:08 21/08/2026 |
| 125 | KuCoin |
SNX/BTC | $0.2135 | $12,554.06 | 00:55:53 21/08/2026 |
| 126 |  Niza.io |
SNX/USD | $0.2124 | $11,681.70 | 00:54:08 21/08/2026 |
| 127 | LeveX |
SNX/USDT | $0.2122 | $11,570.89 | 01:00:11 21/08/2026 |
| 128 | CoinEx |
SNX/USDT | $0.2121 | $11,491.68 | 00:59:53 21/08/2026 |
| 129 |  Gleec BTC |
SNX/USDT | $0.2122 | $11,354.40 | 01:00:11 21/08/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2122 | $11,353.56 | 01:00:08 21/08/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2121 | $11,352.33 | 01:00:11 21/08/2026 |
| 132 | BloFin |
SNX/USDT | $0.2121 | $9,595.84 | 00:57:17 21/08/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,346.15 | $9,307.18 | 00:54:19 21/08/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2127 | $8,372.15 | 00:44:59 21/08/2026 |
| 135 | Niza.io |
SNX/EUR | $0.2133 | $8,119.54 | 00:54:08 21/08/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2118 | $6,741.45 | 00:48:07 21/08/2026 |
| 137 | OKX |
SNX/USDC | $0.2142 | $5,901.12 | 00:56:24 21/08/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2104 | $4,965.55 | 00:57:11 21/08/2026 |
| 139 |  WEEX |
SNX/USDT | $0.2119 | $4,958.41 | 00:57:09 21/08/2026 |
| 140 |  Binance TH |
SNX/USDT | $0.2120 | $4,631.54 | 00:57:07 21/08/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2120 | $3,932.01 | 00:57:08 21/08/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.90 | 01:00:16 21/08/2026 |
| 143 |  PrimeXBT |
SNX/USDT | $0.2120 | $3,310.10 | 01:00:16 21/08/2026 |
| 144 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $3,144.72 | 00:54:19 21/08/2026 |
| 145 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 146 |  Bitkub |
SNX/THB | $0.2109 | $2,297.22 | 00:57:07 21/08/2026 |
| 147 |  Crypto.com Exchange |
SNX/USD | $0.2050 | $2,166.17 | 22:45:18 20/08/2026 |
| 148 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2129 | $2,109.37 | 00:44:59 21/08/2026 |
| 149 |  Binibit |
SNX/USDT | $0.2115 | $1,995.60 | 01:00:11 21/08/2026 |
| 150 |  AlphaX |
SNX/USDT | $0.2117 | $1,929.83 | 01:00:16 21/08/2026 |
| 151 | Bitazza |
SNX/THB | $0.2040 | $1,827.30 | 01:00:09 21/08/2026 |
| 152 |  CEX.IO |
SNX/USDT | $0.2123 | $1,808.43 | 00:57:07 21/08/2026 |
| 153 | OKX |
SNX/EUR | $0.2121 | $1,692.87 | 00:56:24 21/08/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2120 | $1,542.94 | 01:00:12 21/08/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2126 | $1,531.27 | 01:00:07 21/08/2026 |
| 156 | Velodrome Finance v2 |
WSTETH/SNX | $2,892.45 | $1,497.49 | 00:35:07 21/08/2026 |
| 157 |  XBO.com |
SNX/USDT | $0.2132 | $1,435.80 | 00:54:10 21/08/2026 |
| 158 | Crypto.com Exchange |
SNX/USD | $0.2118 | $1,132.92 | 00:54:11 21/08/2026 |
| 159 | Bitrue |
SNX/USDT | $0.2119 | $1,082.25 | 00:57:09 21/08/2026 |
| 160 |  Variational |
SNX/USDC | $0.2115 | $1,000.13 | 01:03:15 21/08/2026 |
| 161 |  Bitcoiva |
SNX/USDT | $0.2120 | $971.68 | 01:00:08 21/08/2026 |
| 162 | Velodrome Finance v2 |
USDC.e/SNX | $0.9942 | $884.39 | 00:31:41 21/08/2026 |
| 163 | Coinbase Exchange |
SNX/GBP | $0.2085 | $827.72 | 00:57:00 21/08/2026 |
| 164 |  Bitstamp by Robinhood |
SNX/EUR | $0.2072 | $654.04 | 00:59:23 21/08/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2160 | $619.41 | 00:54:10 21/08/2026 |
| 166 |  TRIV |
SNX/IDR | $0.2125 | $600.85 | 01:00:13 21/08/2026 |
| 167 | TRIV |
SNX/USDT | $0.2119 | $599.13 | 01:00:13 21/08/2026 |
| 168 |  Coins.ph |
SNX/PHP | $0.5957 | $361.86 | 00:57:07 21/08/2026 |
| 169 |  SushiSwap (Polygon) |
SNX/WETH | $0.2102 | $312.47 | 00:44:48 21/08/2026 |
| 170 |  ApeSwap (BSC) |
SNX/WBNB | $0.2109 | $275.57 | 00:59:44 21/08/2026 |
| 171 |  Mercado Bitcoin |
SNX/BRL | $0.2042 | $265.96 | 00:57:11 21/08/2026 |
| 172 | BITmarkets |
SNX/IDR | $0.2113 | $235.06 | 01:00:12 21/08/2026 |
| 173 |  Velodrome Finance |
USDC.e/SNX | $0.9959 | $222.13 | 00:53:27 21/08/2026 |
| 174 |  Foxbit |
SNX/BRL | $0.2149 | $215.03 | 00:57:08 21/08/2026 |
| 175 |  Aster |
SNX/USDT | $0.2040 | $199.64 | 00:54:15 21/08/2026 |
| 176 | Crypto.com Exchange |
SNX/USDT | $0.2098 | $174.57 | 00:54:11 21/08/2026 |
| 177 |  Indodax |
SNX/IDR | $0.2073 | $131.06 | 00:59:24 21/08/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2042 | $115.97 | 00:57:10 21/08/2026 |
| 179 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08168 | $114.65 | 00:44:27 21/08/2026 |
| 180 | CoinDCX |
SNX/USDT | $0.2130 | $85.25 | 00:54:10 21/08/2026 |
| 181 |  dYdX v4 |
SNX/USD | $0.2067 | $80.47 | 01:01:19 21/08/2026 |
| 182 |  MemeMax |
SNX/USDC | $0.2251 | $65.46 | 01:03:16 21/08/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,345.16 | $61.90 | 00:05:09 21/08/2026 |
| 184 |  Dzengi.com |
SNX/USD | $0.2070 | $57.46 | 00:57:09 21/08/2026 |
| 185 |  Independent Reserve |
SNX/AUD | $0.2164 | $48.77 | 01:00:07 21/08/2026 |
| 186 |  Tokocrypto |
SNX/USDT | $0.2120 | $46.88 | 00:57:09 21/08/2026 |
| 187 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2115 | $31.87 | 20:23:47 20/08/2026 |
| 188 | CEX.IO |
SNX/USD | $0.2126 | $28.92 | 00:57:07 21/08/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2100 | $24.93 | 01:00:07 21/08/2026 |
| 190 | CEX.IO |
SNX/USDC | $0.2126 | $23.40 | 00:57:07 21/08/2026 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08168 | $22.79 | 00:44:48 21/08/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2126 | $22.33 | 07:11:59 20/08/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 01:00:08 21/08/2026 |
| 194 | CEX.IO |
SNX/EUR | $0.2128 | $18.21 | 00:57:07 21/08/2026 |
| 195 |  Young Platform |
SNX/EUR | $0.2120 | $11.67 | 01:00:11 21/08/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2123 | $8.88 | 00:57:07 21/08/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $2,333.39 | $2.31 | 00:51:49 21/08/2026 |
| 198 | Unocoin |
SNX/INR | $0.5118 | $2.09 | 01:00:08 21/08/2026 |
| 199 |  Giottus |
SNX/INR | $0.2402 | $0.3349 | 00:48:09 21/08/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.1939 | $0 | 00:59:23 21/08/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2163 | $0 | 01:00:08 21/08/2026 |
| 202 | HitBTC |
SNX/USDC | $0.2005 | $0 | 01:00:08 21/08/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 00:59:23 21/08/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2175 | $0 | 01:00:07 21/08/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.2175 | $0 | 01:00:07 21/08/2026 |
| 206 |  Coinone |
SNX/KRW | $0.1892 | $0 | 00:55:53 21/08/2026 |
| 207 |  Korbit |
SNX/KRW | $0.1861 | $0 | 00:45:07 21/08/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2208 | $0 | 01:00:11 21/08/2026 |
| 209 |  Bitbns |
SNX/INR | $0.6929 | $0 | 01:00:07 21/08/2026 |
| 210 |  BitMart |
SNX/USDT | $0.2152 | $0 | 01:00:15 21/08/2026 |
| 211 |  WazirX |
SNX/USDT | $0.1970 | $0 | 01:00:09 21/08/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 01:00:07 21/08/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.1994 | $0 | 01:00:29 21/08/2026 |
| 214 | CoinJar |
SNX/GBP | $0.2343 | $0 | 01:00:29 21/08/2026 |
| 215 | CoinJar |
SNX/USD | $0.2353 | $0 | 01:00:29 21/08/2026 |
| 216 | CoinJar |
SNX/USDC | $0.1969 | $0 | 01:00:29 21/08/2026 |
| 217 | Giottus |
SNX/USDT | $0.2120 | $0 | 00:48:09 21/08/2026 |
| 218 | Bitazza |
SNX/BTC | $5.16 | $0 | 01:00:09 21/08/2026 |
| 219 |  WOO X |
SNX/USDT | $0.2121 | $0 | 00:57:15 21/08/2026 |
| 220 |  ADEN |
SNX/USDT | $0.2119 | $0 | 01:00:55 21/08/2026 |
| 221 |  Gate US |
SNX/USDT | $0.2122 | $0 | 01:00:09 21/08/2026 |
| 222 |  Extended |
SNX/USD | $0.2439 | $0 | 01:03:16 21/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 21/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,598,013 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.