Synthetix SNX
Xếp hạng #191
23:13:00 19/04/2026
Giá Synthetix (SNX)
$0.2938 -3.3%
0.000003881 BTC
7,841 VND
Thấp: $0.2897
Cao: $0.3058
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2940 | $167,893,337 | 22:57:18 19/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2941 | $78,911,029 | 23:00:15 19/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2941 | $16,319,760 | 23:00:15 19/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2940 | $9,789,889 | 22:57:15 19/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.06 | $8,249,382 | 22:54:15 19/04/2026 |
| 6 |  Bitcastle |
SNX/USDT | $0.2931 | $6,885,943 | 23:00:18 19/04/2026 |
| 7 |  Binance |
SNX/USDT | $0.2921 | $6,730,511 | 22:54:16 19/04/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2941 | $6,563,025 | 23:00:17 19/04/2026 |
| 9 |  Batonex |
SNX/USDT | $0.2941 | $6,391,101 | 23:00:16 19/04/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.2920 | $5,645,751 | 22:54:15 19/04/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.2930 | $5,576,352 | 22:54:19 19/04/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.2941 | $5,325,006 | 23:00:15 19/04/2026 |
| 13 |  Extended |
SNX/USD | $0.2944 | $3,378,169 | 23:00:16 19/04/2026 |
| 14 |  YEX |
SNX/USDT | $0.2931 | $3,154,928 | 23:00:16 19/04/2026 |
| 15 |  Coinlocally |
SNX/USDT | $0.2930 | $3,106,121 | 22:54:16 19/04/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2940 | $2,550,428 | 22:57:15 19/04/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2930 | $2,247,337 | 22:57:15 19/04/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2931 | $2,196,264 | 22:54:16 19/04/2026 |
| 19 |  Ourbit |
SNX/USDT | $0.2932 | $2,044,642 | 22:57:16 19/04/2026 |
| 20 |  WHXEX |
SNX/USDT | $0.2931 | $1,942,827 | 23:00:16 19/04/2026 |
| 21 |  idax exchange |
SNX/USDT | $0.2931 | $1,942,827 | 23:00:16 19/04/2026 |
| 22 |  AlphaX |
SNX/USDT | $0.2931 | $1,470,770 | 23:00:17 19/04/2026 |
| 23 |  BTCC |
SNX/USDT | $0.2934 | $1,208,011 | 22:57:16 19/04/2026 |
| 24 |  Biconomy.com |
SNX/USDC | $0.2919 | $936,559 | 22:54:12 19/04/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2945 | $922,228 | 23:00:16 19/04/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2930 | $919,888 | 22:57:15 19/04/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2943 | $886,012 | 23:00:15 19/04/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2930 | $834,892 | 22:57:12 19/04/2026 |
| 29 |  WhiteBIT |
SNX/USDT | $0.2919 | $830,756 | 22:57:15 19/04/2026 |
| 30 |  Toobit |
SNX/USDT | $0.2930 | $738,735 | 22:57:16 19/04/2026 |
| 31 |  SunX |
SNX/USDT | $0.3058 | $682,282 | 23:00:17 19/04/2026 |
| 32 |  Zoomex |
SNX/USDT | $0.2930 | $658,761 | 22:54:15 19/04/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.2938 | $569,095 | 23:00:12 19/04/2026 |
| 34 | BITmarkets |
SNX/USD | $0.2950 | $569,056 | 23:00:08 19/04/2026 |
| 35 |  HTX |
SNX/USDT | $0.2956 | $564,175 | 22:59:54 19/04/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2940 | $549,706 | 22:57:16 19/04/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2940 | $541,754 | 22:57:11 19/04/2026 |
| 38 |  BiFinance |
SNX/USDT | $0.2930 | $522,218 | 22:54:14 19/04/2026 |
| 39 | Binance |
SNX/USDT | $0.2941 | $504,612 | 22:56:54 19/04/2026 |
| 40 |  BiKing |
SNX/USDT | $0.2930 | $504,593 | 22:57:10 19/04/2026 |
| 41 |  P2B |
SNX/USDT | $0.2930 | $445,115 | 22:57:07 19/04/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2940 | $420,875 | 22:57:10 19/04/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,555 | 23:00:17 19/04/2026 |
| 44 | Phemex |
SNX/USDT | $0.2930 | $408,273 | 22:57:16 19/04/2026 |
| 45 |  Bitcoiva |
SNX/USDT | $0.2941 | $403,282 | 23:00:12 19/04/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2940 | $386,350 | 22:57:16 19/04/2026 |
| 47 |  Paribu |
SNX/TRY | $0.2932 | $353,483 | 22:59:23 19/04/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.2934 | $340,600 | 22:57:17 19/04/2026 |
| 49 | CoinW |
SNX/USDT | $0.2930 | $337,044 | 22:54:08 19/04/2026 |
| 50 | BVOX |
SNX/USDT | $0.2940 | $311,468 | 22:57:11 19/04/2026 |
| 51 |  Bibox |
SNX/USDT | $0.5909 | $298,118 | 23:00:12 19/04/2026 |
| 52 |  CEEX exchange |
SNX/USDT | $0.2931 | $287,087 | 23:00:12 19/04/2026 |
| 53 |  Hotcoin |
SNX/USDT | $0.2930 | $285,368 | 22:57:20 19/04/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2931 | $273,751 | 22:45:16 19/04/2026 |
| 55 |  Hyperliquid |
SNX/USD | $0.2931 | $255,727 | 22:57:26 19/04/2026 |
| 56 | BTCC |
SNX/USDT | $0.2930 | $251,767 | 22:57:11 19/04/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.2951 | $239,725 | 23:00:11 19/04/2026 |
| 58 | WhiteBIT |
SNX/USDT | $0.2950 | $236,956 | 22:57:12 19/04/2026 |
| 59 |  Deepcoin |
SNX/USDT | $0.2940 | $186,219 | 22:57:15 19/04/2026 |
| 60 |  Cofinex |
SNX/USDT | $0.2929 | $172,790 | 23:00:15 19/04/2026 |
| 61 |  GroveX |
SNX/USDT | $0.2931 | $149,572 | 22:54:08 19/04/2026 |
| 62 |  BitGW Exchange |
SNX/USDT | $0.2943 | $148,518 | 23:00:07 19/04/2026 |
| 63 | AscendEX |
SNX/USDT | $0.2940 | $146,183 | 22:57:10 19/04/2026 |
| 64 |  OKX |
SNX/USDT | $0.2938 | $142,514 | 22:56:24 19/04/2026 |
| 65 |  Gems Trade |
SNX/USDT | $0.2943 | $141,801 | 23:00:09 19/04/2026 |
| 66 |  Gate |
SNX/USDT | $0.2920 | $133,563 | 22:54:19 19/04/2026 |
| 67 | P2B |
SNX/USD | $0.2930 | $131,546 | 22:57:07 19/04/2026 |
| 68 | Coinlocally |
SNX/USDT | $0.2945 | $131,402 | 23:00:11 19/04/2026 |
| 69 |  Dex-Trade |
SNX/USDT | $0.2930 | $116,161 | 22:57:12 19/04/2026 |
| 70 |  BtcTurk | Kripto |
SNX/TRY | $0.2943 | $115,294 | 22:59:23 19/04/2026 |
| 71 | Bybit |
SNX/USDT | $0.2926 | $109,223 | 22:54:12 19/04/2026 |
| 72 |  BlockFin |
SNX/USDT | $0.2960 | $108,642 | 23:00:07 19/04/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.2920 | $107,000 | 22:54:10 19/04/2026 |
| 74 | Ourbit |
SNX/USDT | $0.2926 | $105,342 | 22:54:10 19/04/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.2940 | $100,635 | 22:57:14 19/04/2026 |
| 76 |  LBank |
SNX/USDT | $0.2937 | $97,025.02 | 22:57:12 19/04/2026 |
| 77 |  CoinTR |
SNX/TRY | $0.2957 | $88,304.17 | 23:00:11 19/04/2026 |
| 78 | Bitunix |
SNX/USDT | $0.2921 | $85,235.06 | 22:45:09 19/04/2026 |
| 79 | Binance |
SNX/TRY | $0.2941 | $83,658.86 | 22:56:42 19/04/2026 |
| 80 |  Bithumb |
SNX/KRW | $0.2965 | $78,745.55 | 22:59:54 19/04/2026 |
| 81 |  Pionex |
SNX/USDT | $0.2930 | $75,648.24 | 22:57:09 19/04/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2930 | $71,450.11 | 23:00:09 19/04/2026 |
| 83 | MEXC |
SNX/USDT | $0.2926 | $70,483.44 | 22:54:08 19/04/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2937 | $68,876.93 | 22:57:11 19/04/2026 |
| 85 |  Azbit |
SNX/USDT | $0.2940 | $67,847.09 | 22:57:07 19/04/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2921 | $67,493.91 | 23:00:17 19/04/2026 |
| 87 |  Picol |
SNX/USDT | $0.2950 | $66,624.08 | 23:00:08 19/04/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.2930 | $66,569.78 | 22:57:11 19/04/2026 |
| 89 |  BloFin |
SNX/USDT | $0.2950 | $65,740.40 | 22:57:11 19/04/2026 |
| 90 | CoinTR |
SNX/USDT | $0.2941 | $58,911.66 | 23:00:11 19/04/2026 |
| 91 |  Binance TR |
SNX/TRY | $0.2941 | $54,820.35 | 22:57:13 19/04/2026 |
| 92 | Pionex |
SNX/USDT | $0.2940 | $53,353.05 | 22:57:16 19/04/2026 |
| 93 | MEXC |
SNX/USDC | $0.2927 | $53,059.93 | 22:54:08 19/04/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.2941 | $52,471.94 | 23:00:13 19/04/2026 |
| 95 |  Bitvavo |
SNX/EUR | $0.2944 | $52,369.41 | 22:57:12 19/04/2026 |
| 96 |  BingX |
SNX/USDT | $0.2940 | $48,258.92 | 22:57:11 19/04/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2931 | $46,767.41 | 23:00:16 19/04/2026 |
| 98 |  SuperEx |
SNX/USDT | $0.2938 | $45,469.81 | 22:57:10 19/04/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.2940 | $44,190.47 | 22:57:13 19/04/2026 |
| 100 | Binance |
SNX/USDC | $0.2939 | $38,892.93 | 22:56:42 19/04/2026 |
| 101 | BlockFin |
SNX/USDT | $0.2931 | $35,353.55 | 23:00:16 19/04/2026 |
| 102 |  LATOKEN |
SNX/USDT | $0.2943 | $28,928.07 | 22:57:07 19/04/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2930 | $28,864.02 | 22:57:07 19/04/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2980 | $28,009.55 | 23:00:11 19/04/2026 |
| 105 |  BitStorage |
SNX/USDT | $0.2941 | $25,256.44 | 23:00:11 19/04/2026 |
| 106 |  Crypto.com Exchange |
SNX/USD | $0.2941 | $24,012.79 | 22:57:19 19/04/2026 |
| 107 |  ADEN |
SNX/USDT | $0.2920 | $23,673.11 | 23:00:47 19/04/2026 |
| 108 |  BitDelta |
SNX/USDT | $0.2941 | $23,352.60 | 23:00:19 19/04/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2940 | $23,312.39 | 22:57:10 19/04/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2926 | $21,428.23 | 23:00:10 19/04/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,398.75 | 23:00:08 19/04/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2930 | $20,197.11 | 22:57:11 19/04/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2945 | $19,907.93 | 23:00:08 19/04/2026 |
| 114 | B2Z Exchange |
SNX/USDT | $0.2945 | $19,825.38 | 23:00:12 19/04/2026 |
| 115 | BTSE |
SNX/USDT | $0.2940 | $19,814.49 | 22:57:07 19/04/2026 |
| 116 |  Coinbase Exchange |
SNX/USD | $0.2930 | $16,578.96 | 22:56:29 19/04/2026 |
| 117 | Azbit |
SNX/BTC | $0.2883 | $15,923.85 | 22:57:07 19/04/2026 |
| 118 |  CoinEx |
SNX/USDT | $0.2945 | $14,867.53 | 22:59:54 19/04/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2937 | $14,250.22 | 22:57:12 19/04/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.2944 | $13,517.01 | 22:59:23 19/04/2026 |
| 121 |  SmarDex |
SNX/USDT | $0.2932 | $13,169.17 | 22:51:07 19/04/2026 |
| 122 |  Kraken |
SNX/USD | $0.2950 | $12,952.58 | 22:59:53 19/04/2026 |
| 123 | KuCoin |
SNX/USDT | $0.2925 | $12,451.18 | 22:56:53 19/04/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.2940 | $11,222.94 | 23:00:08 19/04/2026 |
| 125 |  Dzengi.com |
SNX/USD | $0.2910 | $10,362.12 | 23:00:07 19/04/2026 |
| 126 | LeveX |
SNX/USDT | $0.2931 | $10,035.44 | 23:00:11 19/04/2026 |
| 127 |  XBO.com |
SNX/USDT | $0.2930 | $7,415.05 | 22:57:07 19/04/2026 |
| 128 |  HitBTC |
SNX/USDT | $0.2943 | $7,127.74 | 23:00:18 19/04/2026 |
| 129 |  Gleec BTC |
SNX/USDT | $0.2943 | $7,127.74 | 23:00:12 19/04/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2943 | $7,127.29 | 23:00:10 19/04/2026 |
| 131 |  Bitget |
SNX/USDT | $0.2917 | $6,623.57 | 22:54:08 19/04/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2938 | $6,538.59 | 22:57:11 19/04/2026 |
| 133 | MEXC |
SNX/ETH | $0.2930 | $6,010.62 | 22:54:08 19/04/2026 |
| 134 | Gate |
SNX/USDT | $0.2923 | $5,910.27 | 22:56:54 19/04/2026 |
| 135 |  PrimeXBT |
SNX/USDT | $0.2931 | $5,884.22 | 23:00:15 19/04/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2839 | $5,633.47 | 23:00:16 19/04/2026 |
| 137 | Coinbase Exchange |
SNX/EUR | $0.2944 | $5,383.63 | 22:56:59 19/04/2026 |
| 138 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9966 | $5,363.05 | 22:59:47 19/04/2026 |
| 139 | BloFin |
SNX/USDT | $0.2930 | $4,519.42 | 22:57:16 19/04/2026 |
| 140 |  Bitso |
SNX/USD | $0.2940 | $4,447.28 | 22:56:53 19/04/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,330.27 | $4,398.43 | 22:59:47 19/04/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,319.80 | $4,250.21 | 14:19:47 19/04/2026 |
| 143 | CoinUp.io |
SNX/USDT | $0.2930 | $4,156.44 | 22:57:13 19/04/2026 |
| 144 | Kraken |
SNX/EUR | $0.2941 | $3,982.45 | 22:59:53 19/04/2026 |
| 145 |  Bit2Me |
SNX/EUR | $0.2941 | $3,912.66 | 22:57:07 19/04/2026 |
| 146 |  Niza.io |
SNX/USD | $0.2950 | $3,248.31 | 23:00:12 19/04/2026 |
| 147 | Crypto.com Exchange |
SNX/USD | $0.2945 | $2,830.79 | 22:54:07 19/04/2026 |
| 148 |  Orderly |
SNX/USDC | $0.3027 | $2,697.76 | 23:00:16 19/04/2026 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.2944 | $2,667.20 | 22:51:47 19/04/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.2930 | $2,496.56 | 22:57:11 19/04/2026 |
| 151 |  Aster |
SNX/USDT | $0.2911 | $2,169.55 | 22:54:15 19/04/2026 |
| 152 |  Upbit |
SNX/BTC | $0.2948 | $1,879.34 | 22:56:53 19/04/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.2941 | $1,559.48 | 23:00:08 19/04/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2938 | $1,554.91 | 23:00:12 19/04/2026 |
| 155 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6947 | $1,468.93 | 17:29:59 19/04/2026 |
| 156 |  Bitkub |
SNX/THB | $0.2970 | $1,162.84 | 22:57:09 19/04/2026 |
| 157 | Coinbase Exchange |
SNX/GBP | $0.2948 | $1,099.52 | 22:56:29 19/04/2026 |
| 158 |  Coinone |
SNX/KRW | $0.2971 | $1,056.87 | 22:59:53 19/04/2026 |
| 159 |  Bitlo |
SNX/TRY | $0.2919 | $1,044.90 | 22:54:10 19/04/2026 |
| 160 | Niza.io |
SNX/EUR | $0.2941 | $1,001.09 | 23:00:12 19/04/2026 |
| 161 | OKX |
SNX/TRY | $0.2906 | $925.14 | 22:56:24 19/04/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $895.26 | 22:59:47 19/04/2026 |
| 163 |  WEEX |
SNX/USDT | $0.2940 | $835.13 | 22:57:12 19/04/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.3078 | $827.82 | 23:00:07 19/04/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2930 | $667.60 | 22:57:07 19/04/2026 |
| 166 | Crypto.com Exchange |
SNX/USDT | $0.2941 | $648.34 | 22:54:07 19/04/2026 |
| 167 |  Flipster |
SNX/USDT | $0.2921 | $566.83 | 23:00:16 19/04/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,867.83 | $512.58 | 22:59:47 19/04/2026 |
| 169 |  ApeSwap (BSC) |
SNX/WBNB | $0.2966 | $507.87 | 09:43:56 19/04/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09058 | $477.43 | 21:27:20 19/04/2026 |
| 171 |  ZebPay |
SNX/INR | $0.3125 | $430.46 | 23:00:08 19/04/2026 |
| 172 |  ChangeNOW |
SNX/BTC | $0.3003 | $399.41 | 23:00:11 19/04/2026 |
| 173 |  Foxbit |
SNX/BRL | $0.2945 | $391.10 | 22:57:11 19/04/2026 |
| 174 |  Coins.ph |
SNX/PHP | $0.6175 | $375.08 | 22:57:09 19/04/2026 |
| 175 |  Young Platform |
SNX/EUR | $0.2920 | $309.74 | 22:57:12 19/04/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $276.61 | 22:59:47 19/04/2026 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2942 | $226.07 | 10:54:35 19/04/2026 |
| 178 | CoinDCX |
SNX/USDT | $0.2924 | $203.99 | 23:00:07 19/04/2026 |
| 179 | KuCoin |
SNX/ETH | $0.2996 | $187.67 | 22:56:23 19/04/2026 |
| 180 |  Indodax |
SNX/IDR | $0.2937 | $119.76 | 22:59:24 19/04/2026 |
| 181 | OKX |
SNX/EUR | $0.2927 | $111.67 | 22:56:53 19/04/2026 |
| 182 | KuCoin |
SNX/BTC | $0.2860 | $110.66 | 22:56:53 19/04/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,329.93 | $95.32 | 06:24:52 19/04/2026 |
| 184 |  Tokocrypto |
SNX/USDT | $0.2940 | $87.90 | 22:57:10 19/04/2026 |
| 185 |  GOPAX |
SNX/KRW | $0.2529 | $75.87 | 23:00:12 19/04/2026 |
| 186 |  Bancor Network |
SNX/BNT | $0.2971 | $74.81 | 22:57:08 19/04/2026 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09058 | $52.38 | 22:59:10 19/04/2026 |
| 188 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,331.34 | $46.93 | 22:59:47 19/04/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $39.05 | 22:59:47 19/04/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.2933 | $34.60 | 20:40:58 19/04/2026 |
| 191 | Bitazza |
SNX/THB | $0.2899 | $28.33 | 23:00:11 19/04/2026 |
| 192 |  Binance TH |
SNX/USDT | $0.2940 | $27.87 | 22:57:11 19/04/2026 |
| 193 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2973 | $26.45 | 08:07:47 19/04/2026 |
| 194 |  CEX.IO |
SNX/USDT | $0.2942 | $25.99 | 22:57:07 19/04/2026 |
| 195 | CEX.IO |
SNX/EUR | $0.2958 | $25.66 | 22:57:07 19/04/2026 |
| 196 | CEX.IO |
SNX/USD | $0.2943 | $23.14 | 22:57:07 19/04/2026 |
| 197 | CEX.IO |
SNX/USDC | $0.2941 | $22.80 | 22:57:07 19/04/2026 |
| 198 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 23:00:07 19/04/2026 |
| 199 |  NovaDAX |
SNX/BRL | $0.2972 | $17.45 | 22:54:07 19/04/2026 |
| 200 |  Korbit |
SNX/KRW | $0.2985 | $16.71 | 22:48:10 19/04/2026 |
| 201 |  Coincall |
SNX/USD | $0.2852 | $10.67 | 13:24:16 15/04/2026 |
| 202 | Unocoin |
SNX/INR | $0.5399 | $10.09 | 23:00:07 19/04/2026 |
| 203 |  ShibaSwap |
SNX/WETH | $0.3021 | $10.03 | 15:46:59 18/04/2026 |
| 204 |  Giottus |
SNX/USDT | $0.2931 | $5.13 | 22:33:10 19/04/2026 |
| 205 |  Gate US |
SNX/USDT | $0.2942 | $4.56 | 23:00:07 19/04/2026 |
| 206 | Deepcoin |
SNX/USDT | $0.2935 | $2.85 | 22:57:11 19/04/2026 |
| 207 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3028 | $1.43 | 21:34:23 18/04/2026 |
| 208 | Velodrome Finance |
SNX/SUSD | $0.2930 | $1.40 | 19:19:21 19/04/2026 |
| 209 | Velodrome Finance |
WETH/SNX | $2,339.35 | $1.26 | 20:22:41 19/04/2026 |
| 210 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.6832 | 13:37:40 19/04/2026 |
| 211 |  Mercado Bitcoin |
SNX/BRL | $0.3012 | $0.3055 | 22:57:09 19/04/2026 |
| 212 |  QuickSwap |
SNX/DAI | $0.3001 | $0.1812 | 09:11:00 19/04/2026 |
| 213 |  Poloniex |
SNX/USDT | $0.3031 | $0 | 22:58:23 19/04/2026 |
| 214 | HitBTC |
SNX/BTC | $0.3254 | $0 | 23:00:18 19/04/2026 |
| 215 | HitBTC |
SNX/USDC | $0.2828 | $0 | 23:00:18 19/04/2026 |
| 216 |  Bitstamp by Robinhood |
SNX/EUR | $0.2942 | $0 | 22:59:53 19/04/2026 |
| 217 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 22:59:53 19/04/2026 |
| 218 |  zondacrypto |
SNX/USDC | $0.9387 | $0 | 22:57:07 19/04/2026 |
| 219 | HTX |
SNX/USDT | $0.2915 | $0 | 22:57:16 19/04/2026 |
| 220 |  Independent Reserve |
SNX/AUD | $0.2868 | $0 | 23:00:12 19/04/2026 |
| 221 | Independent Reserve |
SNX/NZD | $0.2853 | $0 | 23:00:12 19/04/2026 |
| 222 | Independent Reserve |
SNX/USD | $0.2853 | $0 | 23:00:12 19/04/2026 |
| 223 | OKX |
SNX/USDC | $0.3066 | $0 | 22:56:53 19/04/2026 |
| 224 |  Bitbns |
SNX/INR | $0.8639 | $0 | 23:00:11 19/04/2026 |
| 225 |  WazirX |
SNX/USDT | $0.3031 | $0 | 23:00:13 19/04/2026 |
| 226 |  Coinmetro |
SNX/USDT | $0.2325 | $0 | 23:00:08 19/04/2026 |
| 227 |  CoinJar |
SNX/AUD | $0.2934 | $0 | 23:00:28 19/04/2026 |
| 228 | CoinJar |
SNX/GBP | $0.3351 | $0 | 23:00:28 19/04/2026 |
| 229 | CoinJar |
SNX/USD | $0.2743 | $0 | 23:00:28 19/04/2026 |
| 230 | CoinJar |
SNX/USDC | $0.2959 | $0 | 23:00:28 19/04/2026 |
| 231 |  Qmall Exchange |
SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 |
| 232 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 |
| 233 | Giottus |
SNX/INR | $0.3218 | $0 | 22:33:10 19/04/2026 |
| 234 | Bitazza |
SNX/BTC | $5.38 | $0 | 23:00:11 19/04/2026 |
| 235 |  WOO X |
SNX/USDT | $0.2935 | $0 | 22:57:15 19/04/2026 |
| 236 |  THORChain |
SNX/RUNE | $0.4758 | $0 | 22:57:13 19/04/2026 |
| 237 |  dYdX v4 |
SNX/USD | $0.3076 | $0 | 23:01:23 19/04/2026 |
| 238 | ADEN |
SNX/USDC | $0.3028 | $0 | 23:00:47 19/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 19/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,893,337 với tỷ giá $0.2940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.