Synthetix SNX
Xếp hạng #281
18:19:00 14/10/2026
Giá Synthetix (SNX)
$0.2360 0.07%
0.000002832 BTC
6,117 VND
Thấp: $0.2341
Cao: $0.2454
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2358 | $401,076,683 | 17:57:16 14/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2351 | $57,812,493 | 18:00:15 14/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,864,722 | 18:00:16 14/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2355 | $4,373,380 | 17:57:09 14/10/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2348 | $3,769,782 | 17:54:18 14/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.2348 | $2,710,013 | 17:54:17 14/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2348 | $2,535,184 | 17:48:16 14/10/2026 |
| 8 |  BingX |
SNX/USDT | $0.2349 | $2,350,776 | 17:57:18 14/10/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.2340 | $2,333,953 | 17:57:23 14/10/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2348 | $1,337,415 | 18:00:18 14/10/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2338 | $1,319,272 | 17:57:15 14/10/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2349 | $1,054,197 | 17:57:17 14/10/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2351 | $1,033,932 | 17:57:15 14/10/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2348 | $1,021,838 | 17:48:10 14/10/2026 |
| 15 |  YEX |
SNX/USDT | $0.2348 | $897,980 | 17:57:17 14/10/2026 |
| 16 |  OmniX |
SNX/USDT | $0.2358 | $629,905 | 17:57:08 14/10/2026 |
| 17 | Binance |
SNX/USDT | $0.2354 | $531,546 | 17:56:42 14/10/2026 |
| 18 |  Binibit |
SNX/USDT | $0.2358 | $457,790 | 18:00:11 14/10/2026 |
| 19 |  OneBullEx |
SNX/USDT | $0.2349 | $450,782 | 18:00:16 14/10/2026 |
| 20 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,044 | 18:00:17 14/10/2026 |
| 21 |  P2B |
SNX/USDT | $0.2348 | $378,000 | 17:57:10 14/10/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2350 | $357,729 | 17:54:16 14/10/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2360 | $342,036 | 18:00:12 14/10/2026 |
| 24 |  BITmarkets |
SNX/USD | $0.2360 | $341,251 | 17:57:07 14/10/2026 |
| 25 |  HTX |
SNX/USDT | $0.2357 | $337,284 | 17:56:25 14/10/2026 |
| 26 |  CRMClick |
SNX/USDT | $0.2358 | $336,967 | 18:00:12 14/10/2026 |
| 27 |  BlockFin |
SNX/USDT | $0.2359 | $291,006 | 17:57:07 14/10/2026 |
| 28 |  BitradeX |
SNX/USDT | $0.2348 | $289,035 | 17:57:13 14/10/2026 |
| 29 |  Toobit |
SNX/USDT | $0.2352 | $277,707 | 17:57:17 14/10/2026 |
| 30 | P2B |
SNX/USD | $0.2350 | $272,987 | 17:57:10 14/10/2026 |
| 31 |  BTCC |
SNX/USDT | $0.2354 | $266,434 | 17:57:08 14/10/2026 |
| 32 | WhiteBIT |
SNX/USDT | $0.2354 | $262,357 | 17:48:11 14/10/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2350 | $251,601 | 17:57:19 14/10/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2352 | $243,701 | 18:00:16 14/10/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.2358 | $226,280 | 17:57:18 14/10/2026 |
| 36 |  Bitbase |
SNX/USDT | $0.2350 | $222,531 | 17:45:12 14/10/2026 |
| 37 |  Bitazza |
SNX/USDT | $0.2356 | $217,760 | 18:00:08 14/10/2026 |
| 38 |  BTSE |
SNX/USDT | $0.2349 | $209,150 | 17:57:15 14/10/2026 |
| 39 |  Traiex |
SNX/USDT | $0.2350 | $209,086 | 18:00:16 14/10/2026 |
| 40 | BITmarkets |
SNX/USDT | $0.2349 | $208,928 | 17:57:15 14/10/2026 |
| 41 | B2Z Exchange |
SNX/USD | $0.2351 | $202,500 | 18:00:15 14/10/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2349 | $193,316 | 17:54:16 14/10/2026 |
| 43 |  EasiCoin |
SNX/USDT | $0.2350 | $180,830 | 18:00:16 14/10/2026 |
| 44 | Bitbase |
SNX/USDT | $0.2346 | $179,119 | 17:45:18 14/10/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.2349 | $178,228 | 17:57:16 14/10/2026 |
| 46 |  BloFin |
SNX/USDT | $0.2354 | $174,188 | 17:54:07 14/10/2026 |
| 47 | CoinW |
SNX/USDT | $0.2352 | $169,061 | 17:48:08 14/10/2026 |
| 48 |  Coinbase Exchange |
SNX/USD | $0.2354 | $168,354 | 17:56:59 14/10/2026 |
| 49 |  LBank |
SNX/USDT | $0.2354 | $158,623 | 17:57:08 14/10/2026 |
| 50 |  Binance TH |
SNX/USDT | $0.2354 | $144,581 | 17:57:08 14/10/2026 |
| 51 | BlockFin |
SNX/USDT | $0.2352 | $141,729 | 17:57:15 14/10/2026 |
| 52 |  Hyperliquid |
SNX/USDC | $0.2351 | $133,071 | 17:54:26 14/10/2026 |
| 53 |  Biconomy.com |
SNX/USDC | $0.2357 | $129,300 | 17:57:10 14/10/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.2348 | $121,818 | 18:00:12 14/10/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2350 | $121,489 | 17:57:16 14/10/2026 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.2356 | $118,654 | 17:56:23 14/10/2026 |
| 57 |  BYDFi |
SNX/USDT | $0.2358 | $112,442 | 17:57:10 14/10/2026 |
| 58 |  Cofinex |
SNX/USDT | $0.2351 | $111,514 | 18:00:15 14/10/2026 |
| 59 |  Zoomex |
SNX/USDT | $0.2351 | $107,340 | 17:57:17 14/10/2026 |
| 60 |  XT.COM |
SNX/USDT | $0.2358 | $106,445 | 17:57:08 14/10/2026 |
| 61 | Binance |
SNX/TRY | $0.2351 | $99,817.67 | 17:56:42 14/10/2026 |
| 62 |  Gate |
SNX/USDT | $0.2345 | $99,460.54 | 17:54:20 14/10/2026 |
| 63 |  Ourbit |
SNX/USDT | $0.2353 | $96,020.92 | 17:54:07 14/10/2026 |
| 64 |  Azbit |
SNX/USDT | $0.2338 | $89,276.27 | 17:57:10 14/10/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.2352 | $87,880.58 | 17:57:07 14/10/2026 |
| 66 |  OKX |
SNX/USDT | $0.2352 | $86,327.94 | 17:56:24 14/10/2026 |
| 67 | Bitcastle |
SNX/USDT | $0.2348 | $84,099.06 | 17:57:11 14/10/2026 |
| 68 |  BitTap |
SNX/USDT | $0.2348 | $81,772.19 | 18:00:19 14/10/2026 |
| 69 | Bybit |
SNX/USDT | $0.2357 | $76,951.55 | 17:54:11 14/10/2026 |
| 70 | Bitunix |
SNX/USDT | $0.2355 | $76,552.43 | 17:57:10 14/10/2026 |
| 71 | Azbit |
SNX/BTC | $0.2250 | $76,124.04 | 17:57:10 14/10/2026 |
| 72 |  Pionex |
SNX/USDT | $0.2358 | $71,715.73 | 17:57:08 14/10/2026 |
| 73 |  CoinTR |
SNX/USDT | $0.2358 | $70,607.55 | 18:00:07 14/10/2026 |
| 74 | CoinTR |
SNX/TRY | $0.2349 | $69,996.43 | 18:00:07 14/10/2026 |
| 75 |  SuperEx |
SNX/USDT | $0.2352 | $68,752.57 | 17:57:09 14/10/2026 |
| 76 |  Binance TR |
SNX/TRY | $0.2351 | $64,761.53 | 17:57:09 14/10/2026 |
| 77 |  Picol |
SNX/USDT | $0.2358 | $63,280.73 | 18:00:07 14/10/2026 |
| 78 | MEXC |
SNX/USDT | $0.2355 | $59,385.58 | 17:54:08 14/10/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2356 | $57,634.64 | 18:00:11 14/10/2026 |
| 80 | MEXC |
SNX/USDC | $0.2354 | $54,400.27 | 17:54:08 14/10/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.2358 | $53,766.41 | 17:57:07 14/10/2026 |
| 82 |  AEGET |
SNX/USDT | $0.2354 | $53,282.32 | 18:00:15 14/10/2026 |
| 83 | Coinbase Exchange |
SNX/EUR | $0.2351 | $53,238.10 | 17:56:29 14/10/2026 |
| 84 |  BiKing |
SNX/USDT | $0.2356 | $53,234.75 | 18:00:08 14/10/2026 |
| 85 | Binance |
SNX/USDC | $0.2351 | $48,583.21 | 17:56:42 14/10/2026 |
| 86 |  Paribu |
SNX/TRY | $0.2351 | $42,259.58 | 17:58:23 14/10/2026 |
| 87 | Coinbase Exchange |
SNX/GBP | $0.2358 | $40,693.75 | 17:56:59 14/10/2026 |
| 88 | BingX |
SNX/USDT | $0.2350 | $39,224.01 | 17:45:11 14/10/2026 |
| 89 |  LATOKEN |
SNX/USDT | $0.2353 | $39,121.77 | 17:57:07 14/10/2026 |
| 90 |  Blynex |
SNX/USDT | $0.2354 | $37,092.47 | 17:57:10 14/10/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2354 | $35,693.53 | 17:57:11 14/10/2026 |
| 92 | EasiCoin |
SNX/USDT | $0.2356 | $34,509.10 | 18:00:08 14/10/2026 |
| 93 |  Kraken |
SNX/EUR | $0.2350 | $30,108.96 | 17:59:57 14/10/2026 |
| 94 |  Bit2Me |
SNX/EUR | $0.2350 | $29,901.89 | 17:57:08 14/10/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2351 | $29,246.55 | 18:00:15 14/10/2026 |
| 96 | KuCoin |
SNX/USDT | $0.2358 | $29,154.43 | 17:56:23 14/10/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2355 | $28,529.50 | 17:57:11 14/10/2026 |
| 98 |  ICRYPEX |
SNX/USDT | $0.2318 | $26,537.42 | 17:57:10 14/10/2026 |
| 99 |  GroveX |
SNX/USDT | $0.2354 | $25,330.13 | 17:54:10 14/10/2026 |
| 100 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $24,473.43 | 17:42:31 14/10/2026 |
| 101 |  Bitvavo |
SNX/EUR | $0.2354 | $23,796.81 | 17:57:11 14/10/2026 |
| 102 |  BiFinance |
SNX/USDT | $0.2354 | $21,647.95 | 17:57:10 14/10/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2357 | $20,971.70 | 18:00:12 14/10/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.73 | 18:00:10 14/10/2026 |
| 105 |  Bitget |
SNX/USDT | $0.2351 | $18,192.59 | 17:55:02 14/10/2026 |
| 106 | Gate |
SNX/USDT | $0.2359 | $16,826.63 | 17:56:25 14/10/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2368 | $15,366.38 | 18:00:09 14/10/2026 |
| 108 |  Everything.inc |
SNX/USDT | $0.2353 | $13,148.80 | 17:57:07 14/10/2026 |
| 109 | Kraken |
SNX/USD | $0.2357 | $11,958.47 | 17:59:30 14/10/2026 |
| 110 | BloFin |
SNX/USDT | $0.2349 | $11,881.51 | 17:54:17 14/10/2026 |
| 111 | Pionex |
SNX/USDT | $0.2351 | $11,873.87 | 17:57:16 14/10/2026 |
| 112 |  Variational |
SNX/USDC | $0.2348 | $10,512.60 | 18:00:16 14/10/2026 |
| 113 | LeveX |
SNX/USDT | $0.2357 | $10,412.29 | 18:00:09 14/10/2026 |
| 114 |  Kanga Exchange |
SNX/USDT | $0.2348 | $9,022.18 | 18:00:11 14/10/2026 |
| 115 |  Hibt |
SNX/USDT | $0.2352 | $8,640.49 | 17:57:08 14/10/2026 |
| 116 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 117 |  Niza.io |
SNX/EUR | $0.2350 | $7,635.16 | 17:57:10 14/10/2026 |
| 118 |  WEEX |
SNX/USDT | $0.2354 | $7,508.38 | 17:57:08 14/10/2026 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.2369 | $6,584.05 | 17:56:23 14/10/2026 |
| 120 |  PointPay |
SNX/USDT | $0.2356 | $4,613.13 | 17:54:07 14/10/2026 |
| 121 |  Bitkub |
SNX/THB | $0.2348 | $4,401.00 | 17:57:08 14/10/2026 |
| 122 |  Uniswap v2 |
SNX/WETH | $0.2354 | $4,395.37 | 17:59:35 14/10/2026 |
| 123 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.77 | 18:00:16 14/10/2026 |
| 124 | Niza.io |
SNX/USD | $0.2357 | $3,025.26 | 17:57:10 14/10/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,498.79 | $2,889.32 | 17:48:23 14/10/2026 |
| 126 |  XBO.com |
SNX/USDT | $0.2361 | $2,596.86 | 17:57:07 14/10/2026 |
| 127 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,508.11 | $2,324.35 | 17:42:19 14/10/2026 |
| 128 |  AlphaX |
SNX/USDT | $0.2350 | $2,114.54 | 17:57:17 14/10/2026 |
| 129 | KuCoin |
SNX/BTC | $0.2367 | $1,903.75 | 17:56:23 14/10/2026 |
| 130 | B2Z Exchange |
SNX/USDT | $0.2358 | $1,634.52 | 18:00:12 14/10/2026 |
| 131 | BITmarkets |
SNX/USDT | $0.2351 | $1,634.26 | 17:57:07 14/10/2026 |
| 132 | BTSE |
SNX/USDT | $0.2351 | $1,627.74 | 17:57:10 14/10/2026 |
| 133 |  Dzengi |
SNX/USD | $0.2370 | $1,538.50 | 18:00:12 14/10/2026 |
| 134 |  CoinDCX |
SNX/INR | $0.2499 | $1,401.43 | 17:45:07 14/10/2026 |
| 135 |  Aster |
SNX/USDT | $0.2357 | $1,271.07 | 17:54:15 14/10/2026 |
| 136 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2359 | $1,268.74 | 17:38:47 14/10/2026 |
| 137 |  Revolut X |
SNX/USD | $0.2351 | $1,165.97 | 18:00:13 14/10/2026 |
| 138 |  Bitcoiva |
SNX/USDT | $0.2348 | $1,081.54 | 18:00:12 14/10/2026 |
| 139 |  Bitlo |
SNX/TRY | $0.2346 | $1,016.98 | 18:00:12 14/10/2026 |
| 140 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $912.65 | 17:44:17 14/10/2026 |
| 141 | OKX |
SNX/USDC | $0.2360 | $838.39 | 17:56:24 14/10/2026 |
| 142 |  Binance.US |
SNX/USDT | $0.2363 | $758.35 | 17:59:53 14/10/2026 |
| 143 | CoinDCX |
SNX/USDT | $0.2350 | $718.43 | 17:45:07 14/10/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.2383 | $561.27 | 17:57:07 14/10/2026 |
| 145 | Velodrome Finance v2 |
USDC.e/SNX | $0.9939 | $433.95 | 17:52:41 14/10/2026 |
| 146 | Crypto.com Exchange |
SNX/USD | $0.2371 | $399.79 | 17:00:16 14/10/2026 |
| 147 | Bitrue |
SNX/USDT | $0.2353 | $396.58 | 17:57:12 14/10/2026 |
| 148 |  Coins.ph |
SNX/PHP | $0.5855 | $355.62 | 17:57:07 14/10/2026 |
| 149 |  TRIV |
SNX/IDR | $0.2363 | $352.60 | 18:00:14 14/10/2026 |
| 150 | TRIV |
SNX/USDT | $0.2356 | $351.43 | 18:00:14 14/10/2026 |
| 151 | OKX |
SNX/EUR | $0.2354 | $333.81 | 17:56:24 14/10/2026 |
| 152 |  PrimeXBT |
SNX/USDT | $0.2348 | $321.15 | 18:00:15 14/10/2026 |
| 153 | Velodrome Finance v2 |
WSTETH/SNX | $3,113.26 | $271.40 | 17:50:23 14/10/2026 |
| 154 |  Foxbit |
SNX/BRL | $0.2380 | $256.28 | 17:57:09 14/10/2026 |
| 155 | OKX |
SNX/TRY | $0.2367 | $150.76 | 17:56:24 14/10/2026 |
| 156 |  Bancor Network |
SNX/BNT | $0.2040 | $134.48 | 17:57:11 14/10/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2353 | $128.24 | 17:57:07 14/10/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2358 | $128.14 | 18:00:12 14/10/2026 |
| 159 |  ChangeNOW |
SNX/BTC | $0.3363 | $107.43 | 17:54:11 14/10/2026 |
| 160 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $102.84 | 17:50:53 14/10/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.2350 | $82.23 | 17:57:07 14/10/2026 |
| 162 |  ApeSwap (BSC) |
SNX/WBNB | $0.2369 | $80.34 | 16:33:58 14/10/2026 |
| 163 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 18:00:16 14/10/2026 |
| 164 |  SushiSwap (Polygon) |
SNX/WETH | $0.2346 | $65.14 | 16:52:05 14/10/2026 |
| 165 |  CEX.IO |
SNX/USDT | $0.2356 | $54.26 | 17:57:10 14/10/2026 |
| 166 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09864 | $49.06 | 16:39:10 14/10/2026 |
| 167 |  Tokocrypto |
SNX/USDT | $0.2354 | $33.04 | 17:57:08 14/10/2026 |
| 168 | CEX.IO |
SNX/EUR | $0.2361 | $25.92 | 17:57:10 14/10/2026 |
| 169 | CEX.IO |
SNX/USD | $0.2357 | $24.17 | 17:57:10 14/10/2026 |
| 170 | Bitazza |
SNX/THB | $0.2352 | $23.63 | 18:00:08 14/10/2026 |
| 171 |  ShibaSwap |
SNX/WETH | $0.2376 | $21.88 | 02:13:35 14/10/2026 |
| 172 | BITmarkets |
SNX/IDR | $0.2347 | $21.73 | 17:57:07 14/10/2026 |
| 173 |  Independent Reserve |
SNX/AUD | $0.2437 | $21.19 | 17:57:11 14/10/2026 |
| 174 | CEX.IO |
SNX/USDC | $0.2357 | $20.04 | 17:57:10 14/10/2026 |
| 175 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 18:00:11 14/10/2026 |
| 176 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2373 | $17.13 | 17:30:11 14/10/2026 |
| 177 |  Indodax |
SNX/IDR | $0.2416 | $15.31 | 17:59:54 14/10/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09864 | $10.93 | 16:53:01 14/10/2026 |
| 179 |  WazirX |
SNX/USDT | $0.2328 | $9.89 | 18:00:11 14/10/2026 |
| 180 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,501.86 | $7.43 | 10:50:47 14/10/2026 |
| 181 |  Mercado Bitcoin |
SNX/BRL | $0.2168 | $4.01 | 17:57:11 14/10/2026 |
| 182 | Unocoin |
SNX/INR | $0.5156 | $2.10 | 18:00:11 14/10/2026 |
| 183 | Velodrome Finance |
WETH/SNX | $2,495.35 | $1.88 | 17:38:51 14/10/2026 |
| 184 |  Deepcoin |
SNX/USDT | $0.2355 | $1.83 | 17:57:10 14/10/2026 |
| 185 | BVOX |
SNX/USDT | $0.2355 | $1.73 | 17:57:10 14/10/2026 |
| 186 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,748.33 | $0.3068 | 23:37:59 10/10/2026 |
| 187 |  Giottus |
SNX/INR | $0.2629 | $0.1184 | 17:54:08 14/10/2026 |
| 188 |  Poloniex |
SNX/USDT | $0.2328 | $0 | 17:59:53 14/10/2026 |
| 189 |  HitBTC |
SNX/BTC | $0.2333 | $0 | 17:57:07 14/10/2026 |
| 190 | HitBTC |
SNX/USDC | $0.2064 | $0 | 17:57:07 14/10/2026 |
| 191 | HitBTC |
SNX/USDT | $0.2545 | $0 | 17:57:07 14/10/2026 |
| 192 |  Bitstamp by Robinhood |
SNX/EUR | $0.2567 | $0 | 17:59:23 14/10/2026 |
| 193 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 17:59:53 14/10/2026 |
| 194 | Independent Reserve |
SNX/NZD | $0.2443 | $0 | 17:57:11 14/10/2026 |
| 195 | Independent Reserve |
SNX/USD | $0.2442 | $0 | 17:57:11 14/10/2026 |
| 196 |  Digital X |
SNX/KRW | $0.2396 | $0 | 17:57:10 14/10/2026 |
| 197 |  ZebPay |
SNX/INR | $0.2505 | $0 | 17:57:08 14/10/2026 |
| 198 |  Bitbns |
SNX/INR | $0.0004207 | $0 | 17:57:11 14/10/2026 |
| 199 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 17:57:11 14/10/2026 |
| 200 |  CoinJar |
SNX/AUD | $0.2433 | $0 | 17:58:06 14/10/2026 |
| 201 | CoinJar |
SNX/GBP | $0.2245 | $0 | 17:58:06 14/10/2026 |
| 202 | CoinJar |
SNX/USD | $0.2456 | $0 | 17:58:06 14/10/2026 |
| 203 | CoinJar |
SNX/USDC | $0.2410 | $0 | 17:58:06 14/10/2026 |
| 204 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 17:57:10 14/10/2026 |
| 205 | Giottus |
SNX/USDT | $0.2357 | $0 | 17:54:08 14/10/2026 |
| 206 | Bitazza |
SNX/BTC | $5.91 | $0 | 18:00:08 14/10/2026 |
| 207 |  Gleec BTC |
SNX/USDT | $0.2546 | $0 | 18:00:11 14/10/2026 |
| 208 |  WOO X |
SNX/USDT | $0.2349 | $0 | 17:54:15 14/10/2026 |
| 209 |  Young Platform |
SNX/EUR | $0.2353 | $0 | 17:54:10 14/10/2026 |
| 210 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 18:01:18 14/10/2026 |
| 211 |  ADEN |
SNX/USDT | $0.2346 | $0 | 18:01:00 14/10/2026 |
| 212 |  Gate US |
SNX/USDT | $0.2357 | $0 | 18:00:07 14/10/2026 |
| 213 |  Extended |
SNX/USD | $0.2438 | $0 | 18:00:16 14/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 14/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $401,076,683 với tỷ giá $0.2358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.