Synthetix SNX
Xếp hạng #182
18:03:00 18/03/2026
Giá Synthetix (SNX)
$0.3273 -0.99%
0.000004430 BTC
8,957 VND
Thấp: $0.3213
Cao: $0.3337
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3301 | $350,932,914 | 16:57:19 18/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3301 | $74,738,716 | 17:00:15 18/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3300 | $14,738,290 | 17:00:15 18/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3317 | $11,017,612 | 16:54:19 18/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3300 | $10,886,437 | 16:57:15 18/03/2026 |
| 6 |  WhiteBIT |
SNX/USDT | $0.3299 | $9,451,130 | 16:57:15 18/03/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3312 | $9,196,479 | 16:57:08 18/03/2026 |
| 8 |  BitTap |
SNX/USDT | $0.3310 | $8,327,717 | 17:00:18 18/03/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.06 | $8,248,825 | 16:42:15 18/03/2026 |
| 10 |  Binance |
SNX/USDT | $0.3310 | $7,358,391 | 16:54:16 18/03/2026 |
| 11 |  AstralX |
SNX/USDT | $0.3311 | $7,198,263 | 16:57:07 18/03/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.3310 | $6,031,564 | 16:51:15 18/03/2026 |
| 13 |  NovaEx |
SNX/USDT | $0.3311 | $5,986,070 | 17:00:16 18/03/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.3310 | $4,497,393 | 17:00:19 18/03/2026 |
| 15 |  Batonex |
SNX/USDT | $0.3311 | $4,183,732 | 17:00:16 18/03/2026 |
| 16 |  BTSE |
SNX/USDT | $0.3300 | $3,144,882 | 16:57:15 18/03/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.3303 | $3,036,330 | 17:00:16 18/03/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.3300 | $3,034,359 | 17:00:15 18/03/2026 |
| 19 |  CoinW |
SNX/USDT | $0.3310 | $2,873,864 | 16:57:17 18/03/2026 |
| 20 |  BVOX |
SNX/USDT | $0.3291 | $2,395,928 | 16:57:15 18/03/2026 |
| 21 |  YEX |
SNX/USDT | $0.3300 | $2,260,326 | 17:00:16 18/03/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.3300 | $2,181,538 | 16:57:16 18/03/2026 |
| 23 |  BTCC |
SNX/USDT | $0.3316 | $1,987,389 | 16:57:16 18/03/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.3320 | $1,820,822 | 17:00:09 18/03/2026 |
| 25 |  idax exchange |
SNX/USDT | $0.3300 | $1,684,913 | 17:00:17 18/03/2026 |
| 26 |  WHXEX |
SNX/USDT | $0.3300 | $1,684,875 | 17:00:16 18/03/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3313 | $1,411,719 | 16:54:16 18/03/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.3301 | $1,305,386 | 16:57:18 18/03/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.3311 | $1,288,110 | 16:57:15 18/03/2026 |
| 30 |  Ourbit |
SNX/USDT | $0.3306 | $1,157,479 | 16:57:15 18/03/2026 |
| 31 |  Biconomy.com |
SNX/USDC | $0.3309 | $1,039,037 | 16:54:18 18/03/2026 |
| 32 | WhiteBIT |
SNX/USDT | $0.3321 | $893,390 | 16:57:09 18/03/2026 |
| 33 | Binance |
SNX/USDT | $0.3310 | $832,644 | 16:56:54 18/03/2026 |
| 34 |  BiKing |
SNX/USDT | $0.3320 | $830,884 | 16:54:09 18/03/2026 |
| 35 |  Toobit |
SNX/USDT | $0.3311 | $795,327 | 16:57:17 18/03/2026 |
| 36 |  Paribu |
SNX/TRY | $0.3305 | $767,756 | 16:59:55 18/03/2026 |
| 37 |  P2B |
SNX/USDT | $0.3311 | $722,012 | 16:57:08 18/03/2026 |
| 38 |  HTX |
SNX/USDT | $0.3319 | $589,146 | 16:59:55 18/03/2026 |
| 39 |  SunX |
SNX/USDT | $0.3295 | $571,368 | 17:03:17 18/03/2026 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.3320 | $513,272 | 17:00:17 18/03/2026 |
| 41 | CoinW |
SNX/USDT | $0.3321 | $511,208 | 16:54:12 18/03/2026 |
| 42 |  Globe Derivative Exchange |
SNX/USD | $0.3314 | $504,100 | 17:00:17 18/03/2026 |
| 43 |  BitbabyExchange |
SNX/USDT | $0.3310 | $502,411 | 16:57:16 18/03/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.3311 | $445,863 | 16:57:11 18/03/2026 |
| 45 | BVOX |
SNX/USDT | $0.3311 | $439,387 | 16:57:09 18/03/2026 |
| 46 |  Phemex |
SNX/USDT | $0.3311 | $423,881 | 16:57:17 18/03/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.3306 | $423,736 | 16:57:19 18/03/2026 |
| 48 | BTCC |
SNX/USDT | $0.3310 | $415,469 | 16:57:12 18/03/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.3310 | $402,307 | 17:00:15 18/03/2026 |
| 50 |  Bitget |
SNX/USDT | $0.3313 | $401,523 | 16:54:16 18/03/2026 |
| 51 | Phemex |
SNX/USDT | $0.3311 | $395,348 | 16:57:11 18/03/2026 |
| 52 |  BiFinance |
SNX/USDT | $0.3310 | $384,078 | 16:54:12 18/03/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.3305 | $333,917 | 16:57:16 18/03/2026 |
| 54 |  Gate |
SNX/USDT | $0.3309 | $322,779 | 16:54:19 18/03/2026 |
| 55 |  Bibox |
SNX/USDT | $0.5908 | $298,057 | 17:00:10 18/03/2026 |
| 56 |  Bitcoiva |
SNX/USDT | $0.3310 | $288,006 | 17:00:12 18/03/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.3311 | $283,902 | 16:57:15 18/03/2026 |
| 58 |  Extended |
SNX/USD | $0.3306 | $249,221 | 17:03:16 18/03/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.3330 | $237,747 | 16:57:12 18/03/2026 |
| 60 | P2B |
SNX/USD | $0.3310 | $220,470 | 16:57:08 18/03/2026 |
| 61 |  Bitazza |
SNX/USDT | $0.3330 | $216,065 | 17:00:09 18/03/2026 |
| 62 |  BtcTurk | Kripto |
SNX/TRY | $0.3315 | $215,149 | 16:59:53 18/03/2026 |
| 63 |  MEXC |
SNX/USDT | $0.3318 | $207,524 | 16:54:09 18/03/2026 |
| 64 |  XXKK |
SNX/USDT | $0.3312 | $197,307 | 16:57:10 18/03/2026 |
| 65 | Bybit |
SNX/USDT | $0.3317 | $189,224 | 16:54:11 18/03/2026 |
| 66 |  GroveX |
SNX/USDT | $0.3326 | $178,697 | 16:57:11 18/03/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.3320 | $177,635 | 17:00:10 18/03/2026 |
| 68 | Gate |
SNX/USDT | $0.3311 | $170,502 | 16:56:24 18/03/2026 |
| 69 | Ourbit |
SNX/USDT | $0.3317 | $169,585 | 16:57:11 18/03/2026 |
| 70 |  LBank |
SNX/USDT | $0.3315 | $168,459 | 16:57:10 18/03/2026 |
| 71 | Binance |
SNX/TRY | $0.3322 | $166,218 | 16:56:54 18/03/2026 |
| 72 | BITmarkets |
SNX/USD | $0.3330 | $165,846 | 17:00:11 18/03/2026 |
| 73 | B2Z Exchange |
SNX/USD | $0.3330 | $165,844 | 17:00:08 18/03/2026 |
| 74 |  BitGW Exchange |
SNX/USDT | $0.3314 | $165,207 | 17:00:11 18/03/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.3310 | $163,861 | 16:57:12 18/03/2026 |
| 76 | Coinlocally |
SNX/USDT | $0.3310 | $156,944 | 17:00:10 18/03/2026 |
| 77 | AscendEX |
SNX/USDT | $0.3321 | $151,011 | 16:57:10 18/03/2026 |
| 78 |  Gems Trade |
SNX/USDT | $0.3325 | $150,067 | 16:42:14 18/03/2026 |
| 79 |  OKX |
SNX/USDT | $0.3316 | $147,181 | 16:56:24 18/03/2026 |
| 80 |  BloFin |
SNX/USDT | $0.3331 | $142,839 | 16:57:11 18/03/2026 |
| 81 |  Pionex |
SNX/USDT | $0.3311 | $130,397 | 16:57:08 18/03/2026 |
| 82 |  Coinbase Exchange |
SNX/USD | $0.3320 | $124,315 | 16:56:59 18/03/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.3310 | $119,645 | 17:00:11 18/03/2026 |
| 84 |  Dex-Trade |
SNX/USDT | $0.3320 | $116,652 | 16:54:10 18/03/2026 |
| 85 |  Hyperliquid |
SNX/USD | $0.3311 | $116,418 | 16:54:26 18/03/2026 |
| 86 |  Picol |
SNX/USDT | $0.3320 | $115,088 | 17:00:10 18/03/2026 |
| 87 |  SuperEx |
SNX/USDT | $0.3317 | $110,500 | 17:00:10 18/03/2026 |
| 88 |  CEEX exchange |
SNX/USDT | $0.3310 | $108,176 | 17:00:08 18/03/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.3322 | $106,763 | 16:57:12 18/03/2026 |
| 90 | Bitunix |
SNX/USDT | $0.3311 | $101,280 | 16:57:11 18/03/2026 |
| 91 |  BingX |
SNX/USDT | $0.3321 | $88,458.05 | 16:51:10 18/03/2026 |
| 92 |  Bithumb |
SNX/KRW | $0.3278 | $88,158.59 | 16:59:54 18/03/2026 |
| 93 |  Tapbit |
SNX/USDT | $0.3311 | $85,560.00 | 16:57:08 18/03/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.3311 | $84,452.93 | 16:57:10 18/03/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.3321 | $63,596.30 | 16:57:09 18/03/2026 |
| 96 | MEXC |
SNX/ETH | $0.3314 | $62,687.24 | 16:54:09 18/03/2026 |
| 97 | Bitget |
SNX/USDT | $0.3309 | $60,097.33 | 16:54:12 18/03/2026 |
| 98 |  Bitvavo |
SNX/EUR | $0.3316 | $58,394.04 | 16:57:09 18/03/2026 |
| 99 | MEXC |
SNX/USDC | $0.3317 | $55,614.81 | 16:54:09 18/03/2026 |
| 100 | Binance |
SNX/USDC | $0.3320 | $53,974.45 | 16:56:42 18/03/2026 |
| 101 |  LeveX |
SNX/USDT | $0.3300 | $53,143.83 | 17:00:16 18/03/2026 |
| 102 | Cofinex |
SNX/USDT | $0.3306 | $50,541.34 | 17:00:11 18/03/2026 |
| 103 |  Azbit |
SNX/BTC | $0.3188 | $49,496.64 | 16:57:11 18/03/2026 |
| 104 |  ONUS Pro |
SNX/VNDC | $0.3316 | $49,253.64 | 17:00:16 18/03/2026 |
| 105 | BlockFin |
SNX/USDT | $0.3320 | $49,205.62 | 16:57:15 18/03/2026 |
| 106 | Azbit |
SNX/USDT | $0.3311 | $43,372.53 | 16:57:11 18/03/2026 |
| 107 | BitbabyExchange |
SNX/USDT | $0.3331 | $39,547.73 | 16:57:09 18/03/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.3320 | $38,594.24 | 17:00:11 18/03/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.3350 | $37,826.89 | 17:00:10 18/03/2026 |
| 110 |  Qmall Exchange |
SNX/USDT | $0.3310 | $37,668.18 | 17:00:09 18/03/2026 |
| 111 |  KCEX |
SNX/USDT | $0.3331 | $37,192.16 | 16:57:09 18/03/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.3315 | $36,672.81 | 16:56:53 18/03/2026 |
| 113 | KuCoin |
SNX/USDT | $0.3314 | $34,817.10 | 16:56:53 18/03/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.3301 | $33,184.45 | 16:57:08 18/03/2026 |
| 115 |  BitDelta |
SNX/USDT | $0.3310 | $29,332.25 | 17:00:08 18/03/2026 |
| 116 |  BitStorage |
SNX/USDT | $0.3320 | $28,290.06 | 17:00:07 18/03/2026 |
| 117 |  BitKan |
SNX/USDT | $0.3320 | $27,744.88 | 17:00:10 18/03/2026 |
| 118 |  Kraken |
SNX/USD | $0.3314 | $26,685.81 | 16:59:56 18/03/2026 |
| 119 | Pionex |
SNX/USDT | $0.3310 | $23,526.46 | 16:57:16 18/03/2026 |
| 120 |  LATOKEN |
SNX/USDT | $0.3323 | $19,760.97 | 16:54:11 18/03/2026 |
| 121 | Coinbase Exchange |
SNX/GBP | $0.3313 | $19,709.20 | 16:56:29 18/03/2026 |
| 122 | HTX |
SNX/USDT | $0.3314 | $16,702.04 | 16:54:16 18/03/2026 |
| 123 |  CoinEx |
SNX/USDT | $0.3306 | $16,329.69 | 16:59:53 18/03/2026 |
| 124 | BloFin |
SNX/USDT | $0.3321 | $16,139.57 | 16:57:16 18/03/2026 |
| 125 |  Bit2Me |
SNX/EUR | $0.3313 | $15,853.19 | 16:57:10 18/03/2026 |
| 126 | Kraken |
SNX/EUR | $0.3313 | $15,793.42 | 16:59:56 18/03/2026 |
| 127 |  Coincall |
SNX/USD | $0.3281 | $15,683.12 | 17:03:15 18/03/2026 |
| 128 |  Hibt |
SNX/USDT | $0.3311 | $14,719.15 | 16:57:11 18/03/2026 |
| 129 | B2Z Exchange |
SNX/USDT | $0.3310 | $14,435.00 | 17:00:08 18/03/2026 |
| 130 | BITmarkets |
SNX/USDT | $0.3310 | $14,355.46 | 17:00:11 18/03/2026 |
| 131 | BTSE |
SNX/USDT | $0.3311 | $14,352.99 | 16:57:07 18/03/2026 |
| 132 |  Kanga Exchange |
SNX/USDT | $0.3310 | $13,404.86 | 17:00:12 18/03/2026 |
| 133 |  Nivex |
SNX/USDT | $0.3314 | $12,626.48 | 17:00:12 18/03/2026 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.3323 | $12,592.08 | 16:56:29 18/03/2026 |
| 135 | LeveX |
SNX/USDT | $0.3310 | $11,494.83 | 17:00:11 18/03/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,327.39 | $10,741.02 | 16:00:23 18/03/2026 |
| 137 | BYDFi |
SNX/USDT | $0.3317 | $8,929.91 | 17:00:16 18/03/2026 |
| 138 |  XBO.com |
SNX/USDT | $0.3320 | $8,299.42 | 17:00:08 18/03/2026 |
| 139 | OKX |
SNX/EUR | $0.3317 | $7,743.44 | 16:56:53 18/03/2026 |
| 140 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8342 | $6,917.01 | 16:27:35 18/03/2026 |
| 141 |  PrimeXBT |
SNX/USDT | $0.3311 | $6,869.01 | 17:00:16 18/03/2026 |
| 142 |  PointPay |
SNX/USDT | $0.3318 | $6,712.99 | 16:57:11 18/03/2026 |
| 143 |  Niza.io |
SNX/USD | $0.3314 | $6,571.84 | 16:57:10 18/03/2026 |
| 144 |  HitBTC |
SNX/USDT | $0.3310 | $6,289.40 | 17:00:07 18/03/2026 |
| 145 |  Gleec BTC |
SNX/USDT | $0.3310 | $6,289.40 | 17:00:11 18/03/2026 |
| 146 |  Bitso |
SNX/USD | $0.3281 | $6,202.68 | 16:59:53 18/03/2026 |
| 147 | CoinUp.io |
SNX/USDT | $0.3311 | $6,189.78 | 16:57:09 18/03/2026 |
| 148 |  FMFW.io |
SNX/USDT | $0.3310 | $6,171.76 | 16:54:09 18/03/2026 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.3301 | $5,962.42 | 16:31:11 18/03/2026 |
| 150 |  Aster |
SNX/USDT | $0.3240 | $5,885.97 | 16:54:15 18/03/2026 |
| 151 |  Upbit |
SNX/BTC | $0.3225 | $5,832.04 | 16:56:53 18/03/2026 |
| 152 |  CoinDCX |
SNX/INR | $0.3400 | $4,724.13 | 16:54:13 18/03/2026 |
| 153 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,332.93 | $4,286.24 | 16:28:05 18/03/2026 |
| 154 |  Koinpark |
SNX/USDT | $0.3311 | $4,205.40 | 16:57:08 18/03/2026 |
| 155 | Niza.io |
SNX/EUR | $0.3313 | $3,929.28 | 16:57:10 18/03/2026 |
| 156 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9973 | $3,435.72 | 16:28:01 18/03/2026 |
| 157 |  Bitlo |
SNX/TRY | $0.3307 | $2,917.73 | 16:57:11 18/03/2026 |
| 158 |  Indodax |
SNX/IDR | $0.3345 | $2,877.36 | 16:59:24 18/03/2026 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.3321 | $2,174.16 | 16:54:08 18/03/2026 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.3310 | $2,170.94 | 16:54:08 18/03/2026 |
| 161 |  Bitkub |
SNX/THB | $0.3274 | $2,079.83 | 16:57:11 18/03/2026 |
| 162 |  Orderly |
SNX/USDC | $0.3258 | $2,077.46 | 17:03:16 18/03/2026 |
| 163 |  Velodrome Finance v2 |
USDC/SNX | $0.9992 | $1,696.47 | 16:57:55 18/03/2026 |
| 164 |  WEEX |
SNX/USDT | $0.3311 | $1,238.86 | 16:57:09 18/03/2026 |
| 165 | KuCoin |
SNX/BTC | $0.3299 | $1,167.82 | 16:56:53 18/03/2026 |
| 166 | BITmarkets |
SNX/USDC | $0.3319 | $1,134.66 | 17:00:11 18/03/2026 |
| 167 | B2Z Exchange |
SNX/USDC | $0.3319 | $1,134.64 | 17:00:08 18/03/2026 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3311 | $1,078.69 | 15:48:35 18/03/2026 |
| 169 | Bitrue |
SNX/USDT | $0.3311 | $876.80 | 16:57:07 18/03/2026 |
| 170 | CoinDCX |
SNX/USDT | $0.3314 | $792.88 | 16:54:13 18/03/2026 |
| 171 |  TRIV |
SNX/IDR | $0.3318 | $768.99 | 17:00:14 18/03/2026 |
| 172 | TRIV |
SNX/USDT | $0.3310 | $767.35 | 17:00:14 18/03/2026 |
| 173 | OKX |
SNX/USDC | $0.3211 | $765.46 | 16:56:53 18/03/2026 |
| 174 |  Binance TH |
SNX/USDT | $0.3311 | $675.47 | 16:57:10 18/03/2026 |
| 175 |  Flipster |
SNX/USDT | $0.3310 | $414.93 | 17:00:19 18/03/2026 |
| 176 | Bitazza |
SNX/THB | $0.3213 | $413.90 | 17:00:09 18/03/2026 |
| 177 |  Coins.ph |
SNX/PHP | $0.6172 | $374.89 | 16:57:14 18/03/2026 |
| 178 |  Foxbit |
SNX/BRL | $0.3301 | $374.64 | 16:57:08 18/03/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $358.54 | 16:27:27 18/03/2026 |
| 180 | Velodrome Finance v2 |
WSTETH/SNX | $2,860.82 | $321.34 | 16:00:15 18/03/2026 |
| 181 | KuCoin |
SNX/ETH | $0.3306 | $299.03 | 16:56:53 18/03/2026 |
| 182 |  Young Platform |
SNX/EUR | $0.3335 | $293.27 | 17:00:09 18/03/2026 |
| 183 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3314 | $291.18 | 15:48:35 18/03/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1003 | $267.61 | 16:27:47 18/03/2026 |
| 185 |  Coinbase International Exchange |
SNX/USDC | $0.3237 | $246.04 | 17:00:16 18/03/2026 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.3286 | $175.03 | 15:53:15 18/03/2026 |
| 187 |  Bancor Network |
SNX/BNT | $0.3485 | $168.24 | 16:57:12 18/03/2026 |
| 188 |  Tokocrypto |
SNX/USDT | $0.3311 | $145.97 | 16:57:11 18/03/2026 |
| 189 |  zondacrypto |
SNX/USDC | $0.3299 | $92.96 | 17:00:12 18/03/2026 |
| 190 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,325.38 | $92.70 | 16:54:05 18/03/2026 |
| 191 |  SushiSwap (Polygon) |
SNX/WETH | $0.3280 | $79.49 | 12:58:05 18/03/2026 |
| 192 |  GOPAX |
SNX/KRW | $0.2493 | $74.78 | 17:00:10 18/03/2026 |
| 193 |  Velodrome Finance |
USDC.e/SNX | $0.9994 | $62.75 | 16:38:45 18/03/2026 |
| 194 |  Dzengi.com |
SNX/USD | $0.3290 | $59.22 | 16:57:10 18/03/2026 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $0.3160 | $44.73 | 16:57:07 18/03/2026 |
| 196 |  Coinone |
SNX/KRW | $0.3199 | $38.12 | 16:56:23 18/03/2026 |
| 197 | OKX |
SNX/TRY | $0.3291 | $34.94 | 16:56:53 18/03/2026 |
| 198 |  NovaDAX |
SNX/BRL | $0.3274 | $28.83 | 16:57:09 18/03/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,327.82 | $25.43 | 13:40:15 18/03/2026 |
| 200 |  CEX.IO |
SNX/USDC | $0.3327 | $23.89 | 16:54:09 18/03/2026 |
| 201 | Velodrome Finance |
SNX/SUSD | $0.3311 | $22.35 | 16:54:11 18/03/2026 |
| 202 |  ChangeNOW |
SNX/BTC | $0.3297 | $20.68 | 17:00:09 18/03/2026 |
| 203 | CEX.IO |
SNX/USDT | $0.3321 | $20.65 | 16:54:09 18/03/2026 |
| 204 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 16:54:09 18/03/2026 |
| 205 | CEX.IO |
SNX/USD | $0.3323 | $17.42 | 16:54:09 18/03/2026 |
| 206 | CEX.IO |
SNX/EUR | $0.3330 | $17.37 | 16:54:09 18/03/2026 |
| 207 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1003 | $14.78 | 16:27:47 18/03/2026 |
| 208 |  ShibaSwap |
SNX/WETH | $0.3296 | $11.10 | 15:48:59 18/03/2026 |
| 209 | Unocoin |
SNX/INR | $0.5398 | $10.09 | 16:54:09 18/03/2026 |
| 210 |  Giottus |
SNX/USDT | $0.3311 | $5.50 | 16:30:07 18/03/2026 |
| 211 |  Binance.US |
SNX/USDT | $0.3251 | $4.14 | 16:59:23 18/03/2026 |
| 212 | Crypto.com Exchange |
SNX/USD | $0.3311 | $3.89 | 16:57:17 18/03/2026 |
| 213 | Velodrome Finance |
WETH/SNX | $2,326.94 | $3.10 | 16:51:57 18/03/2026 |
| 214 |  ZebPay |
SNX/INR | $0.3429 | $2.14 | 17:00:08 18/03/2026 |
| 215 | Giottus |
SNX/INR | $0.8858 | $0.5788 | 16:30:07 18/03/2026 |
| 216 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.3529 | 01:09:33 17/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3254 | $0.2319 | 23:06:23 17/03/2026 |
| 218 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3206 | $0.1543 | 09:11:09 17/03/2026 |
| 219 |  QuickSwap |
SNX/DAI | $0.3251 | $0.1328 | 01:52:47 18/03/2026 |
| 220 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3309 | $0.01006 | 16:33:05 18/03/2026 |
| 221 | Deepcoin |
SNX/USDT | $0.3316 | $0.0002075 | 16:57:08 18/03/2026 |
| 222 |  Coinmetro |
SNX/USDT | $0.3311 | $0.00000001000 | 17:00:10 18/03/2026 |
| 223 |  Poloniex |
SNX/USDT | $0.3121 | $0 | 16:56:23 18/03/2026 |
| 224 | HitBTC |
SNX/BTC | $0.3376 | $0 | 17:00:07 18/03/2026 |
| 225 | HitBTC |
SNX/USDC | $0.3087 | $0 | 17:00:07 18/03/2026 |
| 226 |  Bitstamp by Robinhood |
SNX/EUR | $0.3923 | $0 | 16:59:53 18/03/2026 |
| 227 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 16:59:53 18/03/2026 |
| 228 |  Independent Reserve |
SNX/AUD | $0.3278 | $0 | 17:00:13 18/03/2026 |
| 229 | Independent Reserve |
SNX/NZD | $0.3248 | $0 | 17:00:13 18/03/2026 |
| 230 | Independent Reserve |
SNX/USD | $0.3215 | $0 | 17:00:13 18/03/2026 |
| 231 |  Korbit |
SNX/KRW | $0.3183 | $0 | 16:57:20 18/03/2026 |
| 232 | OKX |
SNX/USD | $0.3296 | $0 | 16:56:24 18/03/2026 |
| 233 |  Bitbns |
SNX/INR | $0.8635 | $0 | 17:00:12 18/03/2026 |
| 234 |  WazirX |
SNX/USDT | $0.3230 | $0 | 17:00:12 18/03/2026 |
| 235 |  CoinJar |
SNX/AUD | $0.3120 | $0 | 17:01:03 18/03/2026 |
| 236 | CoinJar |
SNX/GBP | $0.3310 | $0 | 17:01:03 18/03/2026 |
| 237 | CoinJar |
SNX/USD | $0.3364 | $0 | 17:01:03 18/03/2026 |
| 238 | CoinJar |
SNX/USDC | $0.3290 | $0 | 17:01:03 18/03/2026 |
| 239 | Qmall Exchange |
SNX/BTC | $0.3300 | $0 | 17:00:09 18/03/2026 |
| 240 | Bitazza |
SNX/BTC | $5.26 | $0 | 17:00:09 18/03/2026 |
| 241 |  WOO X |
SNX/USDT | $0.3304 | $0 | 16:57:15 18/03/2026 |
| 242 |  THORChain |
SNX/RUNE | $0.5123 | $0 | 16:57:08 18/03/2026 |
| 243 | Uniswap v3 (Optimism) |
OP/SNX | $0.1355 | $0 | 16:28:29 18/03/2026 |
| 244 | Uniswap v3 (Optimism) |
WETH/SNX | $2,338.88 | $0 | 15:20:41 18/03/2026 |
| 245 | Velodrome Finance v2 |
OP/SNX | $0.1363 | $0 | 16:10:43 18/03/2026 |
| 246 | ONUS Pro |
SNX/USDT | $0.3323 | $0 | 17:00:10 18/03/2026 |
| 247 | ONUS Pro |
SNX/VNDC | $0.3320 | $0 | 17:00:10 18/03/2026 |
| 248 |  dYdX v4 |
SNX/USD | $0.3298 | $0 | 17:04:18 18/03/2026 |
| 249 |  ADEN |
SNX/USDC | $0.3258 | $0 | 17:03:44 18/03/2026 |
| 250 | ADEN |
SNX/USDT | $0.3289 | $0 | 17:03:44 18/03/2026 |
| 251 |  Gate US |
SNX/USDT | $0.3316 | $0 | 17:00:08 18/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 18/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,932,914 với tỷ giá $0.3301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.