Synthetix SNX
Xếp hạng #190
20:18:00 17/05/2026
Giá Synthetix (SNX)
$0.3147 1.98%
0.000004026 BTC
8,335 VND
Thấp: $0.3064
Cao: $0.3191
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3161 | $264,644,360 | 19:57:18 17/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3153 | $17,170,375 | 20:00:15 17/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3155 | $10,506,514 | 19:57:15 17/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,244,751 | 19:57:15 17/05/2026 |
| 5 |  BitMart |
SNX/USDT | $0.3159 | $7,988,961 | 19:57:16 17/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3153 | $7,153,908 | 20:00:14 17/05/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.3149 | $7,093,568 | 20:00:16 17/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3158 | $2,036,249 | 19:54:16 17/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3159 | $1,976,375 | 19:51:15 17/05/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.3166 | $1,496,198 | 19:57:15 17/05/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3146 | $1,369,295 | 19:57:17 17/05/2026 |
| 12 |  Batonex |
SNX/USDT | $0.3519 | $1,277,203 | 15:00:16 12/05/2026 |
| 13 |  BTSE |
SNX/USDT | $0.3154 | $1,262,498 | 19:57:15 17/05/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.3154 | $1,233,414 | 20:00:16 17/05/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.3153 | $1,232,790 | 20:00:15 17/05/2026 |
| 16 |  Biconomy.com |
SNX/USDC | $0.3159 | $919,474 | 19:57:09 17/05/2026 |
| 17 |  CoinChief |
SNX/USDT | $0.3159 | $842,922 | 19:57:12 17/05/2026 |
| 18 |  WHXEX |
SNX/USDT | $0.3149 | $825,342 | 19:57:16 17/05/2026 |
| 19 |  idax exchange |
SNX/USDT | $0.3139 | $825,296 | 20:00:17 17/05/2026 |
| 20 |  Hotcoin |
SNX/USDT | $0.3153 | $713,880 | 19:57:20 17/05/2026 |
| 21 | BITmarkets |
SNX/USD | $0.3151 | $701,515 | 20:00:12 17/05/2026 |
| 22 | B2Z Exchange |
SNX/USD | $0.3167 | $701,402 | 20:00:07 17/05/2026 |
| 23 |  BVOX |
SNX/USDT | $0.3159 | $674,134 | 19:57:15 17/05/2026 |
| 24 |  SunX |
SNX/USDT | $0.3252 | $643,581 | 20:03:17 17/05/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.3158 | $599,252 | 19:57:15 17/05/2026 |
| 26 |  Paribu |
SNX/TRY | $0.3165 | $592,423 | 19:59:23 17/05/2026 |
| 27 |  Coinlocally |
SNX/USDT | $0.3149 | $582,744 | 20:00:16 17/05/2026 |
| 28 |  YEX |
SNX/USDT | $0.3139 | $574,766 | 20:00:16 17/05/2026 |
| 29 |  BiFinance |
SNX/USDT | $0.3159 | $488,487 | 19:57:11 17/05/2026 |
| 30 |  BitradeX |
SNX/USDT | $0.3149 | $472,821 | 19:57:18 17/05/2026 |
| 31 |  HTX |
SNX/USDT | $0.3157 | $470,484 | 19:59:55 17/05/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,305 | 20:00:16 17/05/2026 |
| 33 |  Phemex |
SNX/USDT | $0.3169 | $389,100 | 19:57:09 17/05/2026 |
| 34 |  Bitrue |
SNX/USDT | $0.3155 | $318,626 | 19:57:17 17/05/2026 |
| 35 |  Bybit |
SNX/USDT | $0.3154 | $301,711 | 19:54:16 17/05/2026 |
| 36 |  Bibox |
SNX/USDT | $0.5906 | $297,954 | 20:00:08 17/05/2026 |
| 37 |  BiKing |
SNX/USDT | $0.3159 | $263,511 | 20:00:11 17/05/2026 |
| 38 | Binance |
SNX/USDT | $0.3159 | $263,055 | 19:56:54 17/05/2026 |
| 39 |  Bitazza |
SNX/USDT | $0.3169 | $241,180 | 20:00:08 17/05/2026 |
| 40 |  P2B |
SNX/USDT | $0.3159 | $239,428 | 19:57:11 17/05/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.3179 | $227,249 | 19:57:11 17/05/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.3153 | $214,346 | 19:57:16 17/05/2026 |
| 43 |  Bitbase |
SNX/USDT | $0.3159 | $183,472 | 19:54:16 17/05/2026 |
| 44 |  Bitget |
SNX/USDT | $0.3151 | $182,517 | 19:54:15 17/05/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.3152 | $181,377 | 20:00:15 17/05/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.3159 | $174,738 | 20:00:19 17/05/2026 |
| 47 | BVOX |
SNX/USDT | $0.3159 | $154,048 | 19:57:10 17/05/2026 |
| 48 | Phemex |
SNX/USDT | $0.3159 | $145,874 | 19:57:17 17/05/2026 |
| 49 |  BlockFin |
SNX/USDT | $0.3149 | $145,199 | 20:00:08 17/05/2026 |
| 50 | AscendEX |
SNX/USDT | $0.3179 | $141,727 | 19:57:07 17/05/2026 |
| 51 |  KCEX |
SNX/USDT | $0.3155 | $139,261 | 19:57:15 17/05/2026 |
| 52 |  BTCC |
SNX/USDT | $0.3159 | $131,600 | 19:57:09 17/05/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.3162 | $124,031 | 19:45:16 17/05/2026 |
| 54 | CoinW |
SNX/USDT | $0.3168 | $123,730 | 19:48:10 17/05/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.3172 | $117,588 | 19:59:53 17/05/2026 |
| 56 |  CoinTR |
SNX/TRY | $0.3168 | $112,111 | 20:00:08 17/05/2026 |
| 57 | BlockFin |
SNX/USDT | $0.3149 | $112,068 | 20:00:15 17/05/2026 |
| 58 | Coinlocally |
SNX/USDT | $0.3160 | $106,694 | 20:00:11 17/05/2026 |
| 59 |  BitTap |
SNX/USDT | $0.3159 | $102,517 | 20:00:16 17/05/2026 |
| 60 |  KuCoin |
SNX/USDT | $0.3163 | $91,523.95 | 19:54:19 17/05/2026 |
| 61 |  BitGW Exchange |
SNX/USDT | $0.3155 | $91,129.90 | 20:00:10 17/05/2026 |
| 62 |  OKX |
SNX/USDT | $0.3158 | $90,848.90 | 19:56:53 17/05/2026 |
| 63 |  Gems Trade |
SNX/USDT | $0.3155 | $90,515.85 | 20:00:11 17/05/2026 |
| 64 |  Azbit |
SNX/USDT | $0.3162 | $90,370.26 | 19:54:18 17/05/2026 |
| 65 |  Zoomex |
SNX/USDT | $0.3152 | $90,223.19 | 19:57:16 17/05/2026 |
| 66 |  GroveX |
SNX/USDT | $0.3162 | $88,576.22 | 19:57:12 17/05/2026 |
| 67 |  BloFin |
SNX/USDT | $0.3149 | $87,932.84 | 19:54:07 17/05/2026 |
| 68 |  Hyperliquid |
SNX/USD | $0.3154 | $79,289.60 | 19:54:26 17/05/2026 |
| 69 | Bybit |
SNX/USDT | $0.3160 | $74,784.82 | 19:54:12 17/05/2026 |
| 70 |  AlphaX |
SNX/USDT | $0.3148 | $73,954.80 | 20:00:15 17/05/2026 |
| 71 | Bitunix |
SNX/USDT | $0.3159 | $73,030.92 | 19:45:08 17/05/2026 |
| 72 |  BingX |
SNX/USDT | $0.3169 | $72,350.26 | 19:57:11 17/05/2026 |
| 73 | P2B |
SNX/USD | $0.3160 | $72,341.54 | 19:57:11 17/05/2026 |
| 74 | Azbit |
SNX/BTC | $0.3056 | $67,208.95 | 19:54:18 17/05/2026 |
| 75 |  Tapbit |
SNX/USDT | $0.3159 | $61,319.76 | 19:57:11 17/05/2026 |
| 76 |  CEEX exchange |
SNX/USDT | $0.3159 | $57,653.36 | 20:00:10 17/05/2026 |
| 77 |  Ourbit |
SNX/USDT | $0.3165 | $57,469.97 | 19:57:11 17/05/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.3159 | $57,082.71 | 19:57:11 17/05/2026 |
| 79 |  MEXC |
SNX/USDT | $0.3160 | $56,116.81 | 19:57:09 17/05/2026 |
| 80 | MEXC |
SNX/USDC | $0.3163 | $55,820.93 | 19:48:10 17/05/2026 |
| 81 |  XXKK |
SNX/USDT | $0.3159 | $55,564.68 | 19:57:10 17/05/2026 |
| 82 |  SuperEx |
SNX/USDT | $0.3167 | $54,184.31 | 19:57:13 17/05/2026 |
| 83 | Binance |
SNX/TRY | $0.3165 | $52,712.77 | 19:56:42 17/05/2026 |
| 84 |  XT.COM |
SNX/USDT | $0.3159 | $52,615.03 | 19:57:11 17/05/2026 |
| 85 | Cofinex |
SNX/USDT | $0.3162 | $50,058.81 | 20:00:11 17/05/2026 |
| 86 |  LBank |
SNX/USDT | $0.3163 | $48,829.12 | 19:57:11 17/05/2026 |
| 87 |  Dex-Trade |
SNX/USDT | $0.3149 | $48,114.81 | 19:57:11 17/05/2026 |
| 88 | CoinTR |
SNX/USDT | $0.3169 | $45,250.73 | 20:00:08 17/05/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.3159 | $39,752.67 | 20:00:14 17/05/2026 |
| 90 |  Pionex |
SNX/USDT | $0.3169 | $37,790.49 | 19:57:10 17/05/2026 |
| 91 |  ICRYPEX |
SNX/USDT | $0.3119 | $36,083.62 | 20:00:11 17/05/2026 |
| 92 |  Picol |
SNX/USDT | $0.3159 | $33,351.89 | 20:00:11 17/05/2026 |
| 93 |  Gate |
SNX/USDT | $0.3148 | $32,278.80 | 19:54:19 17/05/2026 |
| 94 | Binance |
SNX/USDC | $0.3160 | $28,266.27 | 19:56:54 17/05/2026 |
| 95 |  DigiFinex |
SNX/USDT | $0.3159 | $26,871.15 | 20:00:11 17/05/2026 |
| 96 |  AEGET |
SNX/USDT | $0.3169 | $26,269.89 | 20:00:09 17/05/2026 |
| 97 |  LeveX |
SNX/USDT | $0.3153 | $25,996.44 | 20:00:16 17/05/2026 |
| 98 |  Coinbase Exchange |
SNX/USD | $0.3160 | $24,730.53 | 19:56:59 17/05/2026 |
| 99 |  BitDelta |
SNX/USDT | $0.3159 | $23,421.31 | 19:57:11 17/05/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.3159 | $23,180.58 | 19:57:08 17/05/2026 |
| 101 |  Binance TR |
SNX/TRY | $0.3165 | $23,051.30 | 19:57:11 17/05/2026 |
| 102 |  Bitvavo |
SNX/EUR | $0.3169 | $21,786.45 | 19:57:12 17/05/2026 |
| 103 | B2Z Exchange |
SNX/USDT | $0.3163 | $21,735.15 | 20:00:07 17/05/2026 |
| 104 | BITmarkets |
SNX/USDT | $0.3163 | $21,630.30 | 20:00:12 17/05/2026 |
| 105 | BTSE |
SNX/USDT | $0.3158 | $21,563.12 | 19:57:10 17/05/2026 |
| 106 |  Aster |
SNX/USDT | $0.3169 | $20,727.30 | 19:54:15 17/05/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,387.67 | 20:00:12 17/05/2026 |
| 108 |  CoinEx |
SNX/USDT | $0.3172 | $16,153.82 | 19:59:53 17/05/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.3149 | $15,099.89 | 20:00:08 17/05/2026 |
| 110 |  Extended |
SNX/USD | $0.3158 | $15,073.82 | 20:03:16 17/05/2026 |
| 111 |  BitStorage |
SNX/USDT | $0.3139 | $14,971.94 | 20:00:09 17/05/2026 |
| 112 | Pionex |
SNX/USDT | $0.3159 | $14,475.41 | 19:57:16 17/05/2026 |
| 113 | BloFin |
SNX/USDT | $0.3153 | $13,649.22 | 19:57:16 17/05/2026 |
| 114 |  SmarDex |
SNX/USDT | $0.3164 | $13,255.52 | 19:57:09 17/05/2026 |
| 115 | Bitbaby |
SNX/USDT | $0.3159 | $11,952.33 | 19:57:10 17/05/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.3159 | $10,516.44 | 19:57:18 17/05/2026 |
| 117 |  BitKan |
SNX/USDT | $0.3162 | $10,126.63 | 20:00:10 17/05/2026 |
| 118 |  Kraken |
SNX/USD | $0.3167 | $10,042.40 | 19:59:53 17/05/2026 |
| 119 | LeveX |
SNX/USDT | $0.3159 | $9,223.09 | 20:00:11 17/05/2026 |
| 120 |  Hibt |
SNX/USDT | $0.3159 | $9,105.81 | 19:51:10 17/05/2026 |
| 121 | KuCoin |
SNX/USDT | $0.3162 | $8,839.50 | 19:56:53 17/05/2026 |
| 122 | Bitget |
SNX/USDT | $0.3162 | $8,790.65 | 19:54:10 17/05/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.3169 | $7,887.53 | 19:54:11 17/05/2026 |
| 124 |  Bithumb |
SNX/KRW | $0.3137 | $7,573.91 | 19:59:54 17/05/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,191.67 | $7,364.38 | 20:00:23 17/05/2026 |
| 126 | BtcTurk | Kripto |
SNX/USDT | $0.3155 | $6,355.86 | 19:58:54 17/05/2026 |
| 127 | Gate |
SNX/USDT | $0.3162 | $5,911.17 | 19:56:24 17/05/2026 |
| 128 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6256 | $5,903.97 | 15:52:47 17/05/2026 |
| 129 | MEXC |
SNX/ETH | $0.3159 | $5,798.98 | 19:57:09 17/05/2026 |
| 130 | CoinUp.io |
SNX/USDT | $0.3159 | $5,625.37 | 19:57:12 17/05/2026 |
| 131 |  Bit2Me |
SNX/EUR | $0.3174 | $4,925.00 | 19:57:10 17/05/2026 |
| 132 |  PointPay |
SNX/USDT | $0.3160 | $4,482.57 | 19:57:11 17/05/2026 |
| 133 |  Binance TH |
SNX/USDT | $0.3159 | $3,921.03 | 19:57:10 17/05/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.51 | 20:00:16 17/05/2026 |
| 135 | Bitazza |
SNX/THB | $0.3178 | $3,693.29 | 20:00:08 17/05/2026 |
| 136 |  Bitso |
SNX/USD | $0.3160 | $3,670.75 | 19:59:54 17/05/2026 |
| 137 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9993 | $3,228.93 | 19:45:27 17/05/2026 |
| 138 |  Upbit |
SNX/BTC | $0.3156 | $3,182.17 | 19:56:54 17/05/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.3155 | $3,157.92 | 20:00:10 17/05/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.3155 | $3,157.75 | 20:00:17 17/05/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.3155 | $3,157.75 | 20:00:11 17/05/2026 |
| 142 | Coinbase Exchange |
SNX/EUR | $0.3163 | $2,980.59 | 19:56:59 17/05/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.3165 | $2,969.46 | 19:21:59 17/05/2026 |
| 144 |  Bitlo |
SNX/TRY | $0.3163 | $2,844.09 | 20:00:12 17/05/2026 |
| 145 | Kraken |
SNX/EUR | $0.3174 | $2,738.06 | 19:59:23 17/05/2026 |
| 146 |  LATOKEN |
SNX/USDT | $0.3157 | $2,674.39 | 11:42:07 17/05/2026 |
| 147 |  Niza.io |
SNX/USD | $0.3167 | $2,502.25 | 19:54:11 17/05/2026 |
| 148 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,194.83 | $2,371.64 | 19:45:27 17/05/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.3160 | $1,658.73 | 20:00:07 17/05/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.3160 | $1,650.61 | 20:00:12 17/05/2026 |
| 151 |  Bitcoiva |
SNX/USDT | $0.3159 | $1,460.02 | 20:00:08 17/05/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.3159 | $1,320.35 | 19:57:10 17/05/2026 |
| 153 | Coinbase Exchange |
SNX/GBP | $0.3186 | $1,005.39 | 19:56:29 17/05/2026 |
| 154 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09232 | $1,004.69 | 15:10:18 17/05/2026 |
| 155 |  Young Platform |
SNX/EUR | $0.3174 | $909.60 | 20:00:12 17/05/2026 |
| 156 |  Crypto.com Exchange |
SNX/USDT | $0.3175 | $767.84 | 19:45:11 17/05/2026 |
| 157 | Niza.io |
SNX/EUR | $0.3174 | $681.08 | 19:54:11 17/05/2026 |
| 158 |  WEEX |
SNX/USDT | $0.3159 | $642.12 | 19:57:09 17/05/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.3159 | $637.75 | 20:00:16 17/05/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.3153 | $595.22 | 19:45:11 17/05/2026 |
| 161 |  Binance.US |
SNX/USDT | $0.3648 | $551.69 | 08:36:23 14/05/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $460.20 | 19:20:33 17/05/2026 |
| 163 | KuCoin |
SNX/ETH | $0.3182 | $460.03 | 19:56:23 17/05/2026 |
| 164 | KuCoin |
SNX/BTC | $0.3142 | $394.81 | 19:56:53 17/05/2026 |
| 165 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3167 | $365.01 | 19:22:59 17/05/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.5970 | $362.63 | 20:00:08 17/05/2026 |
| 167 |  Flipster |
SNX/USDT | $0.3152 | $359.24 | 20:00:15 17/05/2026 |
| 168 |  SushiSwap (Polygon) |
SNX/WETH | $0.3163 | $300.79 | 10:41:11 17/05/2026 |
| 169 |  CoinDCX |
SNX/INR | $0.3279 | $263.00 | 20:00:12 17/05/2026 |
| 170 |  TRIV |
SNX/IDR | $0.3165 | $246.85 | 20:00:15 17/05/2026 |
| 171 | TRIV |
SNX/USDT | $0.3159 | $246.35 | 20:00:15 17/05/2026 |
| 172 | Bitrue |
SNX/USDT | $0.3169 | $244.51 | 19:57:12 17/05/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.3188 | $191.19 | 17:27:26 17/05/2026 |
| 174 | Velodrome Finance v2 |
USDC.e/SNX | $0.9949 | $150.69 | 19:20:15 17/05/2026 |
| 175 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09211 | $148.06 | 10:41:02 17/05/2026 |
| 176 | Velodrome Finance v2 |
WSTETH/SNX | $2,702.84 | $143.41 | 19:20:35 17/05/2026 |
| 177 | OKX |
SNX/EUR | $0.3172 | $107.62 | 19:56:53 17/05/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.3169 | $101.47 | 19:57:12 17/05/2026 |
| 179 | OKX |
SNX/USDC | $0.3119 | $82.98 | 19:56:53 17/05/2026 |
| 180 |  Foxbit |
SNX/BRL | $0.3151 | $69.56 | 19:57:12 17/05/2026 |
| 181 |  Indodax |
SNX/IDR | $0.3164 | $68.89 | 19:59:24 17/05/2026 |
| 182 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,195.39 | $58.75 | 19:51:41 17/05/2026 |
| 183 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3180 | $57.81 | 17:11:47 17/05/2026 |
| 184 |  ApeSwap (BSC) |
SNX/WBNB | $0.3164 | $35.41 | 10:22:27 17/05/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $32.52 | 19:36:23 17/05/2026 |
| 186 |  Bitkub |
SNX/THB | $0.3141 | $31.93 | 19:57:08 17/05/2026 |
| 187 |  CEX.IO |
SNX/USD | $0.3173 | $30.26 | 19:45:12 17/05/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.3172 | $29.13 | 19:45:12 17/05/2026 |
| 189 | CEX.IO |
SNX/USDT | $0.3167 | $23.01 | 19:45:12 17/05/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.3181 | $21.01 | 19:45:12 17/05/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 20:00:11 17/05/2026 |
| 192 |  Mercado Bitcoin |
SNX/BRL | $0.3152 | $18.37 | 19:57:09 17/05/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.3165 | $5.13 | 10:19:11 17/05/2026 |
| 194 | Velodrome Finance |
SNX/SUSD | $0.3168 | $3.00 | 19:20:37 17/05/2026 |
| 195 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3185 | $2.46 | 17:10:31 17/05/2026 |
| 196 | Unocoin |
SNX/INR | $0.5103 | $2.20 | 20:00:11 17/05/2026 |
| 197 | Deepcoin |
SNX/USDT | $0.3164 | $1.84 | 19:57:11 17/05/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.2824 | $1.41 | 20:00:09 17/05/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,194.27 | $1.23 | 10:15:13 17/05/2026 |
| 200 | SushiSwap (Polygon) |
USDC.e/SNX | $1.02 | $1.17 | 11:19:23 17/05/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $2,187.18 | $0.8119 | 19:20:37 17/05/2026 |
| 202 |  QuickSwap |
SNX/DAI | $0.3255 | $0.2916 | 21:01:52 15/05/2026 |
| 203 |  Giottus |
SNX/INR | $0.3291 | $0.2111 | 19:39:08 17/05/2026 |
| 204 |  Coinmetro |
SNX/USDT | $0.3159 | $0.00000001000 | 20:00:08 17/05/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.3459 | $0 | 19:59:23 17/05/2026 |
| 206 | HitBTC |
SNX/BTC | $0.3235 | $0 | 20:00:17 17/05/2026 |
| 207 | HitBTC |
SNX/USDC | $0.3099 | $0 | 20:00:17 17/05/2026 |
| 208 |  Bitstamp by Robinhood |
SNX/EUR | $0.3159 | $0 | 19:59:53 17/05/2026 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.3100 | $0 | 19:59:23 17/05/2026 |
| 210 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 19:39:11 14/05/2026 |
| 211 |  Independent Reserve |
SNX/AUD | $0.3223 | $0 | 20:00:12 17/05/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.3239 | $0 | 20:00:12 17/05/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.3240 | $0 | 20:00:12 17/05/2026 |
| 214 |  Coinone |
SNX/KRW | $0.3074 | $0 | 19:58:53 17/05/2026 |
| 215 |  Korbit |
SNX/KRW | $0.3093 | $0 | 19:57:11 17/05/2026 |
| 216 |  ZebPay |
SNX/INR | $0.3289 | $0 | 20:00:07 17/05/2026 |
| 217 |  Bitbns |
SNX/INR | $0.8331 | $0 | 20:00:09 17/05/2026 |
| 218 |  WazirX |
SNX/USDT | $0.3139 | $0 | 20:00:13 17/05/2026 |
| 219 |  NovaDAX |
SNX/BRL | $0.3159 | $0 | 20:00:07 17/05/2026 |
| 220 |  CoinJar |
SNX/AUD | $0.3273 | $0 | 20:00:32 17/05/2026 |
| 221 | CoinJar |
SNX/GBP | $0.3303 | $0 | 20:00:32 17/05/2026 |
| 222 | CoinJar |
SNX/USD | $0.3215 | $0 | 20:00:32 17/05/2026 |
| 223 | CoinJar |
SNX/USDC | $0.3270 | $0 | 20:00:32 17/05/2026 |
| 224 |  Tokocrypto |
SNX/USDT | $0.3159 | $0 | 19:57:10 17/05/2026 |
| 225 | CoinDCX |
SNX/USDT | $0.3162 | $0 | 20:00:12 17/05/2026 |
| 226 | Giottus |
SNX/USDT | $0.3169 | $0 | 19:39:08 17/05/2026 |
| 227 | Bitazza |
SNX/BTC | $5.55 | $0 | 20:00:08 17/05/2026 |
| 228 |  TruBit Pro Exchange |
SNX/USDT | $0.3320 | $0 | 20:00:15 17/05/2026 |
| 229 |  WOO X |
SNX/USDT | $0.3157 | $0 | 19:51:22 17/05/2026 |
| 230 |  dYdX v4 |
SNX/USD | $0.3220 | $0 | 20:01:18 17/05/2026 |
| 231 |  Orderly |
SNX/USDC | $0.3083 | $0 | 20:03:16 17/05/2026 |
| 232 |  ADEN |
SNX/USDC | $0.3083 | $0 | 20:03:44 17/05/2026 |
| 233 | ADEN |
SNX/USDT | $0.3140 | $0 | 20:03:44 17/05/2026 |
| 234 |  Gate US |
SNX/USDT | $0.3158 | $0 | 20:00:07 17/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 17/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,644,360 với tỷ giá $0.3161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.