Synthetix SNX
Xếp hạng #191
00:19:00 22/07/2026
Giá Synthetix (SNX)
$0.2315 0.28%
0.000003487 BTC
6,104 VND
Thấp: $0.2239
Cao: $0.2457
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2317 | $237,783,187 | 23:57:17 21/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2318 | $53,528,291 | 00:00:15 22/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2318 | $11,002,284 | 23:57:17 21/07/2026 |
| 4 |  Binance |
SNX/USDT | $0.2320 | $6,001,935 | 23:54:17 21/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2320 | $5,936,366 | 00:00:16 22/07/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2319 | $5,029,079 | 23:54:15 21/07/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2318 | $4,793,038 | 23:56:23 21/07/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2316 | $3,746,968 | 23:57:17 21/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2325 | $2,870,510 | 00:00:08 22/07/2026 |
| 10 | KuCoin |
SNX/USDT | $0.2320 | $2,029,511 | 23:54:22 21/07/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2309 | $1,964,584 | 23:57:15 21/07/2026 |
| 12 | Binance |
SNX/USDT | $0.2329 | $1,499,130 | 23:56:42 21/07/2026 |
| 13 |  BiKing |
SNX/USDT | $0.2319 | $1,493,323 | 00:00:11 22/07/2026 |
| 14 |  YEX |
SNX/USDT | $0.2319 | $1,422,114 | 00:00:17 22/07/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2309 | $1,374,660 | 00:00:16 22/07/2026 |
| 16 |  idax exchange |
SNX/USDT | $0.2309 | $1,374,660 | 00:00:16 22/07/2026 |
| 17 |  Koinbay |
SNX/USDT | $0.2319 | $1,357,281 | 23:57:15 21/07/2026 |
| 18 |  HTX |
SNX/USDT | $0.2314 | $1,357,147 | 23:59:24 21/07/2026 |
| 19 |  CRMClick |
SNX/USDT | $0.2314 | $1,355,834 | 00:00:10 22/07/2026 |
| 20 |  P2B |
SNX/USDT | $0.2329 | $1,314,959 | 23:57:08 21/07/2026 |
| 21 |  Ourbit |
SNX/USDT | $0.2318 | $1,289,903 | 23:57:17 21/07/2026 |
| 22 |  BitDelta |
SNX/USDT | $0.2329 | $1,265,078 | 00:00:08 22/07/2026 |
| 23 |  SunX |
SNX/USDT | $0.2319 | $1,177,144 | 00:03:16 22/07/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2321 | $1,164,454 | 23:57:15 21/07/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2324 | $1,031,915 | 23:57:15 21/07/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2316 | $943,907 | 23:57:15 21/07/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.2318 | $907,035 | 00:00:15 22/07/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.2317 | $906,657 | 00:00:15 22/07/2026 |
| 29 |  BiFinance |
SNX/USDT | $0.2329 | $834,482 | 23:57:09 21/07/2026 |
| 30 | CoinW |
SNX/USDT | $0.2322 | $827,867 | 23:54:11 21/07/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2317 | $790,035 | 23:57:19 21/07/2026 |
| 32 |  BTCC |
SNX/USDT | $0.2329 | $750,166 | 23:57:09 21/07/2026 |
| 33 |  Bybit |
SNX/USDT | $0.2323 | $728,101 | 23:54:17 21/07/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.2319 | $658,521 | 23:57:12 21/07/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2322 | $646,921 | 23:57:15 21/07/2026 |
| 36 | B2Z Exchange |
SNX/USD | $0.2320 | $633,768 | 00:00:09 22/07/2026 |
| 37 | BITmarkets |
SNX/USD | $0.2320 | $633,767 | 00:00:10 22/07/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.2317 | $612,110 | 23:57:41 21/07/2026 |
| 39 |  BtcTurk | Kripto |
SNX/TRY | $0.2314 | $595,155 | 23:59:23 21/07/2026 |
| 40 |  Phemex |
SNX/USDT | $0.2339 | $588,440 | 23:57:08 21/07/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.2319 | $587,256 | 23:57:07 21/07/2026 |
| 42 |  BitGW Exchange |
SNX/USDT | $0.2324 | $566,239 | 00:00:08 22/07/2026 |
| 43 |  OKX |
SNX/USDT | $0.2323 | $546,702 | 23:56:23 21/07/2026 |
| 44 |  BlockFin |
SNX/USDT | $0.2309 | $538,417 | 23:57:08 21/07/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2318 | $468,337 | 00:00:16 22/07/2026 |
| 46 | BVOX |
SNX/USDT | $0.2329 | $454,270 | 23:57:07 21/07/2026 |
| 47 |  Paribu |
SNX/TRY | $0.2322 | $444,839 | 23:59:23 21/07/2026 |
| 48 |  MEXC |
SNX/USDT | $0.2317 | $431,300 | 23:57:16 21/07/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.2319 | $430,888 | 23:57:09 21/07/2026 |
| 50 |  KCEX |
SNX/USDT | $0.2317 | $424,503 | 23:57:15 21/07/2026 |
| 51 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,255 | 00:00:15 22/07/2026 |
| 52 | P2B |
SNX/USD | $0.2330 | $397,731 | 23:57:08 21/07/2026 |
| 53 |  Hyperliquid |
SNX/USDC | $0.2319 | $393,151 | 23:57:26 21/07/2026 |
| 54 |  Bitcastle |
SNX/USDT | $0.2309 | $389,985 | 00:00:19 22/07/2026 |
| 55 | LBank |
SNX/USDT | $0.2321 | $331,744 | 23:57:10 21/07/2026 |
| 56 | Binance |
SNX/TRY | $0.2322 | $327,595 | 23:56:42 21/07/2026 |
| 57 |  BloFin |
SNX/USDT | $0.2339 | $326,087 | 23:48:10 21/07/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.2319 | $317,712 | 00:00:08 22/07/2026 |
| 59 | Ourbit |
SNX/USDT | $0.2325 | $306,254 | 23:48:10 21/07/2026 |
| 60 | XT.COM |
SNX/USDT | $0.2329 | $300,054 | 23:57:08 21/07/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.2317 | $292,028 | 23:57:16 21/07/2026 |
| 62 |  SuperEx |
SNX/USDT | $0.2316 | $265,024 | 00:00:09 22/07/2026 |
| 63 |  CEEX exchange |
SNX/USDT | $0.2319 | $255,777 | 00:00:08 22/07/2026 |
| 64 |  Cofinex |
SNX/USDT | $0.2320 | $255,528 | 00:00:17 22/07/2026 |
| 65 |  Bitget |
SNX/USDT | $0.2320 | $255,527 | 23:54:16 21/07/2026 |
| 66 |  Bitvavo |
SNX/EUR | $0.2321 | $254,704 | 23:57:08 21/07/2026 |
| 67 |  Bitazza |
SNX/USDT | $0.2329 | $242,602 | 00:00:09 22/07/2026 |
| 68 |  Bitrue |
SNX/USDT | $0.2319 | $242,179 | 23:57:16 21/07/2026 |
| 69 |  Biconomy.com |
SNX/USDC | $0.2325 | $241,402 | 23:57:08 21/07/2026 |
| 70 |  Pionex |
SNX/USDT | $0.2319 | $218,893 | 23:57:09 21/07/2026 |
| 71 | Bybit |
SNX/USDT | $0.2326 | $218,442 | 23:54:08 21/07/2026 |
| 72 |  Zoomex |
SNX/USDT | $0.2319 | $218,344 | 23:57:15 21/07/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2319 | $217,627 | 00:00:11 22/07/2026 |
| 74 | Binance |
SNX/USDC | $0.2320 | $192,383 | 23:56:42 21/07/2026 |
| 75 |  Picol |
SNX/USDT | $0.2329 | $192,186 | 00:00:08 22/07/2026 |
| 76 |  Bitbase |
SNX/USDT | $0.2329 | $173,949 | 23:57:07 21/07/2026 |
| 77 |  DigiFinex |
SNX/USDT | $0.2329 | $170,934 | 00:00:08 22/07/2026 |
| 78 |  Coinbase Exchange |
SNX/USD | $0.2320 | $155,490 | 23:56:59 21/07/2026 |
| 79 | Phemex |
SNX/USDT | $0.2319 | $151,323 | 23:57:16 21/07/2026 |
| 80 | BlockFin |
SNX/USDT | $0.2318 | $147,427 | 23:57:15 21/07/2026 |
| 81 | MEXC |
SNX/USDT | $0.2325 | $140,722 | 23:57:09 21/07/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2323 | $137,086 | 00:00:08 22/07/2026 |
| 83 | BtcTurk | Kripto |
SNX/USDT | $0.2358 | $124,756 | 23:59:23 21/07/2026 |
| 84 | Bitget |
SNX/USDT | $0.2322 | $123,551 | 23:54:52 21/07/2026 |
| 85 |  CoinTR |
SNX/TRY | $0.2331 | $117,423 | 00:00:08 22/07/2026 |
| 86 |  AEGET |
SNX/USDT | $0.2329 | $117,181 | 00:00:08 22/07/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2319 | $114,039 | 23:57:08 21/07/2026 |
| 88 |  LATOKEN |
SNX/USDT | $0.2359 | $102,171 | 23:57:07 21/07/2026 |
| 89 | Bitunix |
SNX/USDT | $0.2319 | $99,126.80 | 23:57:07 21/07/2026 |
| 90 |  Kraken |
SNX/USD | $0.2323 | $95,908.67 | 23:59:55 21/07/2026 |
| 91 |  BitTap |
SNX/USDT | $0.2309 | $95,054.08 | 23:57:19 21/07/2026 |
| 92 |  Binance TR |
SNX/TRY | $0.2322 | $93,375.24 | 23:57:12 21/07/2026 |
| 93 |  Binance TH |
SNX/USDT | $0.2329 | $90,134.26 | 23:57:08 21/07/2026 |
| 94 |  Azbit |
SNX/USDT | $0.2329 | $82,559.36 | 23:57:08 21/07/2026 |
| 95 |  Gate |
SNX/USDT | $0.2312 | $79,277.39 | 23:54:20 21/07/2026 |
| 96 | Azbit |
SNX/BTC | $0.2330 | $74,300.71 | 23:57:08 21/07/2026 |
| 97 | Bitbase |
SNX/USDT | $0.2317 | $73,975.44 | 23:57:17 21/07/2026 |
| 98 |  EasiCoin |
SNX/USDT | $0.2319 | $72,282.62 | 00:00:12 22/07/2026 |
| 99 | CoinTR |
SNX/USDT | $0.2309 | $72,030.73 | 00:00:08 22/07/2026 |
| 100 |  BingX |
SNX/USDT | $0.2319 | $72,001.96 | 23:54:10 21/07/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2339 | $71,074.68 | 00:00:07 22/07/2026 |
| 102 | Gate |
SNX/USDT | $0.2322 | $68,756.99 | 23:56:54 21/07/2026 |
| 103 |  x.me Exchange |
SNX/USDT | $0.2329 | $66,386.23 | 23:57:10 21/07/2026 |
| 104 |  BitKan |
SNX/USDT | $0.2319 | $62,479.60 | 00:00:09 22/07/2026 |
| 105 |  Bithumb |
SNX/KRW | $0.2278 | $61,671.48 | 23:59:53 21/07/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.2319 | $59,264.14 | 23:57:08 21/07/2026 |
| 107 |  Hibt |
SNX/USDT | $0.2323 | $54,747.66 | 23:57:12 21/07/2026 |
| 108 | MEXC |
SNX/USDC | $0.2323 | $54,399.60 | 23:54:11 21/07/2026 |
| 109 | Cofinex |
SNX/USDT | $0.2322 | $51,087.30 | 00:00:10 22/07/2026 |
| 110 | KCEX |
SNX/USDT | $0.2329 | $50,984.23 | 23:57:09 21/07/2026 |
| 111 |  AlphaX |
SNX/USDT | $0.2319 | $46,185.96 | 00:00:17 22/07/2026 |
| 112 |  LeveX |
SNX/USDT | $0.2319 | $44,799.58 | 00:00:15 22/07/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,936.35 | $42,999.64 | 23:27:23 21/07/2026 |
| 114 | KuCoin |
SNX/ETH | $0.2320 | $39,045.24 | 23:56:23 21/07/2026 |
| 115 | Pionex |
SNX/USDT | $0.2318 | $35,152.66 | 23:57:17 21/07/2026 |
| 116 | Kraken |
SNX/EUR | $0.2341 | $34,556.54 | 23:59:27 21/07/2026 |
| 117 |  Bit2Me |
SNX/EUR | $0.2341 | $34,456.06 | 23:57:09 21/07/2026 |
| 118 |  ICRYPEX |
SNX/USDT | $0.2369 | $31,371.21 | 00:00:11 22/07/2026 |
| 119 |  GroveX |
SNX/USDT | $0.2325 | $26,526.30 | 23:57:07 21/07/2026 |
| 120 |  Niza.io |
SNX/USD | $0.2323 | $24,364.56 | 23:54:11 21/07/2026 |
| 121 | OKX |
SNX/USDC | $0.2321 | $22,044.28 | 23:56:23 21/07/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.2318 | $21,204.32 | 00:00:09 22/07/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2319 | $21,200.03 | 00:00:10 22/07/2026 |
| 124 | BTSE |
SNX/USDT | $0.2319 | $21,127.44 | 23:57:08 21/07/2026 |
| 125 | KuCoin |
SNX/BTC | $0.2330 | $20,956.81 | 23:56:53 21/07/2026 |
| 126 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,384.87 | 00:00:12 22/07/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.2327 | $17,422.09 | 23:56:29 21/07/2026 |
| 128 | BloFin |
SNX/USDT | $0.2318 | $16,176.71 | 23:57:16 21/07/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2322 | $15,955.18 | 23:54:07 21/07/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2321 | $15,952.65 | 23:57:09 21/07/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2320 | $15,949.72 | 00:00:07 22/07/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.2336 | $14,412.41 | 23:57:35 21/07/2026 |
| 133 |  Bitlo |
SNX/TRY | $0.2331 | $14,042.33 | 23:57:07 21/07/2026 |
| 134 |  Everything.inc |
SNX/USDT | $0.2322 | $13,533.19 | 23:57:08 21/07/2026 |
| 135 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9994 | $13,284.88 | 23:27:25 21/07/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2326 | $12,887.15 | 23:54:07 21/07/2026 |
| 137 |  CoinEx |
SNX/USDT | $0.2314 | $12,675.33 | 23:59:23 21/07/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,927.52 | $11,976.56 | 23:56:43 21/07/2026 |
| 139 | LeveX |
SNX/USDT | $0.2319 | $11,474.03 | 00:00:08 22/07/2026 |
| 140 | BYDFi |
SNX/USDT | $0.2321 | $9,014.74 | 00:00:15 22/07/2026 |
| 141 | Niza.io |
SNX/EUR | $0.2341 | $8,741.06 | 23:54:11 21/07/2026 |
| 142 |  CEX.IO |
SNX/USDT | $0.2322 | $7,510.85 | 23:51:09 21/07/2026 |
| 143 |  Bitso |
SNX/USD | $0.2331 | $7,445.70 | 23:59:24 21/07/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2329 | $7,391.37 | 23:57:09 21/07/2026 |
| 145 |  Kanga Exchange |
SNX/USDT | $0.2319 | $6,721.32 | 23:57:09 21/07/2026 |
| 146 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.18 | 00:00:15 22/07/2026 |
| 148 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2336 | $3,174.51 | 23:46:35 21/07/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.2356 | $2,989.30 | 23:56:29 21/07/2026 |
| 150 |  Bitkub |
SNX/THB | $0.2356 | $2,764.73 | 23:57:08 21/07/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.2316 | $2,466.26 | 23:57:08 21/07/2026 |
| 152 |  WEEX |
SNX/USDT | $0.2329 | $2,392.81 | 23:57:10 21/07/2026 |
| 153 |  Dzengi.com |
SNX/USD | $0.2290 | $2,208.00 | 23:57:12 21/07/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,086.99 | 23:56:43 21/07/2026 |
| 155 | Bitrue |
SNX/USDT | $0.2319 | $1,782.81 | 23:57:09 21/07/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2320 | $1,666.82 | 00:00:10 22/07/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2320 | $1,666.72 | 00:00:09 22/07/2026 |
| 158 |  Aster |
SNX/USDT | $0.2309 | $1,644.53 | 23:54:15 21/07/2026 |
| 159 |  XBO.com |
SNX/USDT | $0.2315 | $1,638.80 | 23:57:09 21/07/2026 |
| 160 |  TRIV |
SNX/IDR | $0.2325 | $1,444.08 | 00:00:12 22/07/2026 |
| 161 | TRIV |
SNX/USDT | $0.2319 | $1,443.96 | 00:00:12 22/07/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08044 | $1,136.96 | 23:56:51 21/07/2026 |
| 163 | OKX |
SNX/EUR | $0.2318 | $1,083.81 | 23:56:23 21/07/2026 |
| 164 |  Bitcoiva |
SNX/USDT | $0.2329 | $1,068.72 | 00:00:08 22/07/2026 |
| 165 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2333 | $910.82 | 23:20:59 21/07/2026 |
| 166 |  Foxbit |
SNX/BRL | $0.2335 | $873.51 | 00:00:11 22/07/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,395.10 | $871.16 | 23:27:25 21/07/2026 |
| 168 |  Flipster |
SNX/USDT | $0.2321 | $819.05 | 00:00:15 22/07/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $715.54 | 23:57:05 21/07/2026 |
| 170 |  Indodax |
SNX/IDR | $0.2383 | $445.76 | 23:59:24 21/07/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.2371 | $381.02 | 23:57:10 21/07/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.5955 | $361.72 | 23:57:08 21/07/2026 |
| 173 | OKX |
SNX/USD | $0.2362 | $309.77 | 23:56:23 21/07/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2316 | $309.61 | 00:00:10 22/07/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.2329 | $254.59 | 23:57:08 21/07/2026 |
| 176 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,926.24 | $237.96 | 23:27:25 21/07/2026 |
| 177 |  PrimeXBT |
SNX/USDT | $0.2319 | $212.86 | 00:00:16 22/07/2026 |
| 178 | Crypto.com Exchange |
SNX/USD | $0.2449 | $200.67 | 20:12:25 21/07/2026 |
| 179 | Crypto.com Exchange |
SNX/USDT | $0.2409 | $191.60 | 23:57:08 21/07/2026 |
| 180 |  Upbit |
SNX/BTC | $0.2321 | $189.60 | 23:56:23 21/07/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.2358 | $184.20 | 23:39:46 21/07/2026 |
| 182 |  CoinDCX |
SNX/INR | $0.2387 | $165.46 | 00:00:10 22/07/2026 |
| 183 |  SushiSwap (Polygon) |
SNX/WETH | $0.2355 | $152.53 | 23:56:51 21/07/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $0.9987 | $120.49 | 23:27:59 21/07/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08025 | $84.18 | 23:45:27 21/07/2026 |
| 186 | Bitazza |
SNX/THB | $0.2356 | $68.16 | 00:00:09 22/07/2026 |
| 187 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 00:03:16 22/07/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2355 | $47.07 | 23:56:47 21/07/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2327 | $40.64 | 23:51:09 21/07/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,926.39 | $25.56 | 23:31:20 21/07/2026 |
| 191 | CEX.IO |
SNX/USDC | $0.2327 | $24.40 | 23:51:09 21/07/2026 |
| 192 |  GOPAX |
SNX/KRW | $0.1980 | $23.50 | 00:00:10 22/07/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 00:00:19 22/07/2026 |
| 194 | CEX.IO |
SNX/EUR | $0.2328 | $19.24 | 23:51:09 21/07/2026 |
| 195 | CoinDCX |
SNX/USDT | $0.2329 | $14.44 | 00:00:10 22/07/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2324 | $11.08 | 23:57:10 21/07/2026 |
| 197 |  Independent Reserve |
SNX/AUD | $0.2255 | $7.36 | 00:00:11 22/07/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $1,922.81 | $3.23 | 23:28:09 21/07/2026 |
| 199 | Unocoin |
SNX/INR | $0.5086 | $2.08 | 00:00:19 22/07/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2249 | $1.34 | 23:59:23 21/07/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.2240 | $1.07 | 23:57:07 21/07/2026 |
| 202 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $0.6313 | 08:07:25 21/07/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2494 | $0 | 23:54:07 21/07/2026 |
| 204 | HitBTC |
SNX/USDC | $0.2252 | $0 | 23:54:07 21/07/2026 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.2140 | $0 | 23:59:53 21/07/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 23:59:23 21/07/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2241 | $0 | 00:00:11 22/07/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2240 | $0 | 00:00:11 22/07/2026 |
| 209 |  Coinone |
SNX/KRW | $0.1960 | $0 | 23:56:53 21/07/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2322 | $0 | 23:57:07 21/07/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2460 | $0 | 00:00:11 22/07/2026 |
| 212 |  Bitbns |
SNX/INR | $0.7785 | $0 | 23:57:08 21/07/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2229 | $0 | 00:00:11 22/07/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 00:00:11 22/07/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2360 | $0 | 00:00:41 22/07/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2300 | $0 | 00:00:41 22/07/2026 |
| 217 | CoinJar |
SNX/USD | $0.2353 | $0 | 00:00:41 22/07/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2340 | $0 | 00:00:41 22/07/2026 |
| 219 |  Giottus |
SNX/INR | $0.2388 | $0 | 23:39:08 21/07/2026 |
| 220 | Giottus |
SNX/USDT | $0.2319 | $0 | 23:39:08 21/07/2026 |
| 221 | Bitazza |
SNX/BTC | $4.72 | $0 | 00:00:09 22/07/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2320 | $0 | 23:54:15 21/07/2026 |
| 223 |  Young Platform |
SNX/EUR | $0.2323 | $0 | 23:57:07 21/07/2026 |
| 224 |  Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.2333 | $0 | 00:01:20 22/07/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2313 | $0 | 00:00:54 22/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2321 | $0 | 00:00:09 22/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 00:03:16 22/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 21/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,783,187 với tỷ giá $0.2317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.