Tiền ảo: 36,993 Sàn giao dịch: 918 Vốn hóa: $3,021,783,605,885 Khối lượng (24h): $115,204,749,239 Thị phần: BTC: 58.9%, ETH: 12.0%
Synthetix (SNX)Synthetix SNX
Xếp hạng #185 14:28:00 28/01/2026
Giá Synthetix (SNX)
$0.4157 0.5%
0.000004663 BTC 10,902 VND
Thấp: $0.4041 Cao: $0.4213

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4165 $252,532,427 13:54:18 28/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4174 $58,829,174 14:00:15 28/01/2026
3 KTX KTX SNX/USDT $0.4174 $24,205,036 14:00:16 28/01/2026
4 BTDUex BTDUex SNX/USDT $0.4170 $14,458,882 14:00:12 28/01/2026
5 AscendEX AscendEX SNX/USDT $0.4174 $10,759,798 13:57:15 28/01/2026
6 Koinbay Koinbay SNX/USDT $2.05 $8,237,365 13:54:15 28/01/2026
7 NovaEx NovaEx SNX/USDT $0.4174 $7,980,760 14:00:16 28/01/2026
8 BitTap BitTap SNX/USDT $0.4164 $6,998,793 14:00:17 28/01/2026
9 Binance Binance SNX/USDT $0.4174 $5,227,430 13:54:16 28/01/2026
10 Bitcastle Bitcastle SNX/USDT $0.4174 $4,986,462 14:00:17 28/01/2026
11 AstralX AstralX SNX/USDT $0.4172 $4,576,833 14:00:11 28/01/2026
12 OrangeX OrangeX SNX/USDT $0.4164 $4,523,916 13:57:15 28/01/2026
13 Batonex Batonex SNX/USDT $0.4174 $4,099,632 14:00:16 28/01/2026
14 OKX OKX SNX/USDT $0.4159 $3,717,172 13:55:48 28/01/2026
15 CoinW CoinW SNX/USDT $0.4164 $3,492,767 13:57:16 28/01/2026
16 WhiteBIT WhiteBIT SNX/USDT $0.4163 $3,287,588 13:57:15 28/01/2026
17 Ju.com Ju.com SNX/USDT $0.4154 $3,136,576 13:57:16 28/01/2026
18 YEX YEX SNX/USDT $0.4165 $2,293,554 13:54:16 28/01/2026
19 Coinlocally Coinlocally SNX/USDT $0.4164 $2,259,334 13:57:16 28/01/2026
20 OKX OKX SNX/USDT $0.4171 $1,984,912 13:56:54 28/01/2026
21 Gems Trade Gems Trade SNX/USDT $0.4171 $1,984,482 13:57:09 28/01/2026
22 WhiteBIT WhiteBIT SNX/USDT $0.4164 $1,858,403 13:57:08 28/01/2026
23 BVOX BVOX SNX/USDT $0.4184 $1,700,817 13:57:15 28/01/2026
24 CZR Exchange CZR Exchange SNX/USDT $0.4164 $1,637,385 14:00:16 28/01/2026
25 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4164 $1,637,234 14:00:16 28/01/2026
26 Kraken Kraken SNX/USD $0.4143 $1,627,513 13:59:54 28/01/2026
27 Bybit Bybit SNX/USDT $0.4166 $1,396,657 13:54:16 28/01/2026
28 Bybit Bybit SNX/USDT $0.4171 $1,392,898 13:54:11 28/01/2026
29 Hotcoin Hotcoin SNX/USDT $0.4174 $1,107,371 13:57:20 28/01/2026
30 Gate Gate SNX/USDT $0.4170 $926,600 13:56:54 28/01/2026
31 Deepcoin Deepcoin SNX/USDT $0.4164 $893,617 13:57:15 28/01/2026
32 BTSE BTSE SNX/USDT $0.4154 $884,014 13:48:15 28/01/2026
33 Paribu Paribu SNX/TRY $0.4158 $882,939 13:59:53 28/01/2026
34 B2Z Exchange B2Z Exchange SNX/USD $0.4176 $854,688 14:00:15 28/01/2026
35 BITmarkets BITmarkets SNX/USDT $0.4174 $854,338 14:00:15 28/01/2026
36 HTX HTX SNX/USDT $0.4164 $773,308 13:59:54 28/01/2026
37 CRMClick CRMClick SNX/USDT $0.4164 $773,269 14:00:10 28/01/2026
38 Binance Binance SNX/USDT $0.4164 $756,772 13:56:54 28/01/2026
39 BiKing BiKing SNX/USDT $0.4164 $756,011 14:00:18 28/01/2026
40 Toobit Toobit SNX/USDT $0.4164 $541,579 13:57:16 28/01/2026
41 CoinW CoinW SNX/USDT $0.4163 $486,977 13:57:13 28/01/2026
42 BitradeX BitradeX SNX/USDT $0.4174 $468,947 13:57:10 28/01/2026
43 SunX SunX SNX/USDT $0.4168 $465,965 14:03:17 28/01/2026
44 Phemex Phemex SNX/USDT $0.4174 $457,052 13:57:13 28/01/2026
45 Aivora Exchange Aivora Exchange SNX/USDT $0.4184 $451,841 14:00:17 28/01/2026
46 BitbabyExchange BitbabyExchange SNX/USDT $0.4174 $448,835 14:00:16 28/01/2026
47 Zoomex Zoomex SNX/USDT $0.4166 $419,311 13:57:15 28/01/2026
48 Phemex Phemex SNX/USDT $0.4174 $413,319 13:57:16 28/01/2026
49 Niza.io Niza.io SNX/USD $0.4143 $404,915 14:00:09 28/01/2026
50 Bitrue Bitrue SNX/USDT $0.4170 $400,816 13:57:16 28/01/2026
51 OneBullEx OneBullEx SNX/USDT $0.4174 $388,228 14:03:27 28/01/2026
52 BTCC BTCC SNX/USDT $0.4170 $374,960 13:57:16 28/01/2026
53 BiFinance BiFinance SNX/USDT $0.4165 $366,661 13:54:09 28/01/2026
54 BVOX BVOX SNX/USDT $0.4164 $345,688 13:57:09 28/01/2026
55 Cofinex Cofinex SNX/USDT $0.4164 $298,348 14:00:15 28/01/2026
56 Bibox Bibox SNX/USDT $0.5900 $297,650 14:00:12 28/01/2026
57 BlockFin BlockFin SNX/USDT $0.4155 $273,745 13:54:07 28/01/2026
58 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4164 $272,427 14:00:08 28/01/2026
59 BingX BingX SNX/USDT $0.4164 $270,429 13:57:07 28/01/2026
60 Bitunix Bitunix SNX/USDT $0.4154 $269,797 13:51:15 28/01/2026
61 GroveX GroveX SNX/USDT $0.4164 $269,423 14:00:09 28/01/2026
62 Bitcoiva Bitcoiva SNX/USDT $0.4164 $243,568 14:00:08 28/01/2026
63 DigiFinex DigiFinex SNX/USDT $0.4175 $236,469 13:54:07 28/01/2026
64 B2Z Exchange B2Z Exchange SNX/USD $0.4180 $230,551 14:00:10 28/01/2026
65 BITmarkets BITmarkets SNX/USD $0.4180 $230,547 14:00:11 28/01/2026
66 Darkex Exchange Darkex Exchange SNX/USDT $0.4164 $226,632 14:00:10 28/01/2026
67 LBank LBank SNX/USDT $0.4168 $208,203 13:57:10 28/01/2026
68 Bitazza Bitazza SNX/USDT $0.4184 $207,667 14:00:14 28/01/2026
69 BitKan BitKan SNX/USDT $0.4171 $198,006 14:00:08 28/01/2026
70 ONUS Pro ONUS Pro SNX/VNDC $0.4179 $196,707 14:00:16 28/01/2026
71 Hibt Hibt SNX/USDT $0.4154 $196,561 13:51:11 28/01/2026
72 Hyperliquid Hyperliquid SNX/USD $0.4170 $180,255 13:54:15 28/01/2026
73 Extended Extended SNX/USD $0.4157 $177,115 14:03:16 28/01/2026
74 MEXC MEXC SNX/USDT $0.4172 $176,641 13:54:07 28/01/2026
75 XXKK XXKK SNX/USDT $0.4170 $174,012 14:00:07 28/01/2026
76 Bitunix Bitunix SNX/USDT $0.4154 $164,161 13:51:11 28/01/2026
77 BloFin BloFin SNX/USDT $0.4154 $162,613 13:42:08 28/01/2026
78 BYDFi BYDFi SNX/USDT $0.4154 $162,570 13:57:11 28/01/2026
79 Gate Gate SNX/USDT $0.4171 $162,092 13:54:19 28/01/2026
80 Bitvavo Bitvavo SNX/EUR $0.4147 $161,413 13:57:09 28/01/2026
81 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4160 $158,637 13:55:23 28/01/2026
82 XT.COM XT.COM SNX/USDT $0.4164 $151,330 13:57:10 28/01/2026
83 Azbit Azbit SNX/USDT $0.4164 $144,951 13:57:08 28/01/2026
84 AscendEX AscendEX SNX/USDT $0.4164 $144,872 13:57:11 28/01/2026
85 KCEX KCEX SNX/USDT $0.4174 $138,952 13:57:09 28/01/2026
86 Azbit Azbit SNX/BTC $0.4016 $131,152 13:57:08 28/01/2026
87 Pionex Pionex SNX/USDT $0.4164 $119,489 13:57:12 28/01/2026
88 SuperEx SuperEx SNX/USDT $0.4176 $116,702 13:57:10 28/01/2026
89 Bitcastle Bitcastle SNX/USDT $0.4164 $112,837 14:00:15 28/01/2026
90 Dex-Trade Dex-Trade SNX/USDT $0.4164 $109,850 13:57:07 28/01/2026
91 BTSE BTSE SNX/USDT $0.4148 $108,058 13:48:11 28/01/2026
92 B2Z Exchange B2Z Exchange SNX/USDT $0.4174 $105,979 14:00:10 28/01/2026
93 BITmarkets BITmarkets SNX/USDT $0.4174 $105,977 14:00:11 28/01/2026
94 Picol Picol SNX/USDT $0.4164 $105,294 14:00:08 28/01/2026
95 KuCoin KuCoin SNX/USDT $0.4159 $102,828 13:54:18 28/01/2026
96 Tapbit Tapbit SNX/USDT $0.4164 $87,847.82 13:57:10 28/01/2026
97 Coinlocally Coinlocally SNX/USDT $0.4172 $87,071.10 14:00:11 28/01/2026
98 Ourbit Ourbit SNX/USDT $0.4146 $77,783.29 13:51:11 28/01/2026
99 BTCC BTCC SNX/USDT $0.4164 $75,685.81 13:57:12 28/01/2026
100 Coinbase Exchange Coinbase Exchange SNX/USD $0.4150 $73,923.62 13:56:58 28/01/2026
101 Binance Binance SNX/TRY $0.4138 $72,230.15 13:56:54 28/01/2026
102 Kraken Kraken SNX/EUR $0.4152 $67,737.17 13:59:24 28/01/2026
103 CEEX exchange CEEX exchange SNX/USDT $0.4164 $67,551.18 14:00:09 28/01/2026
104 Bit2Me Bit2Me SNX/EUR $0.4152 $66,459.96 13:57:09 28/01/2026
105 Bithumb Bithumb SNX/KRW $0.4212 $62,881.64 13:59:54 28/01/2026
106 VOOX Exchange VOOX Exchange SNX/USDT $0.4174 $58,892.35 13:57:10 28/01/2026
107 BitbabyExchange BitbabyExchange SNX/USDT $0.4154 $58,381.76 14:00:07 28/01/2026
108 BlockFin BlockFin SNX/USDT $0.4164 $56,004.11 13:51:15 28/01/2026
109 MEXC MEXC SNX/USDC $0.4171 $55,177.04 13:54:07 28/01/2026
110 MEXC MEXC SNX/ETH $0.4176 $53,567.63 13:54:07 28/01/2026
111 ICRYPEX ICRYPEX SNX/USDT $0.4124 $47,194.82 14:00:09 28/01/2026
112 Binance TR Binance TR SNX/TRY $0.4138 $46,382.95 13:57:09 28/01/2026
113 Aivora Exchange Aivora Exchange SNX/USDT $0.4154 $44,329.10 14:00:12 28/01/2026
114 LeveX LeveX SNX/USDT $0.4174 $40,696.91 14:00:15 28/01/2026
115 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4170 $39,241.14 14:00:15 28/01/2026
116 ZKE ZKE SNX/USDT $0.4164 $39,116.10 14:00:12 28/01/2026
117 Binance Binance SNX/USDC $0.4159 $37,330.47 13:56:54 28/01/2026
118 CRMClick CRMClick SNX/USDT $0.4165 $36,547.85 14:00:15 28/01/2026
119 HTX HTX SNX/USDT $0.4155 $36,545.94 13:51:17 28/01/2026
120 Qmall Exchange Qmall Exchange SNX/USDT $0.4174 $35,595.60 14:00:08 28/01/2026
121 BitDelta BitDelta SNX/USDT $0.4174 $35,126.54 14:00:11 28/01/2026
122 Bitget Bitget SNX/USDT $0.4148 $31,459.38 13:54:07 28/01/2026
123 Coinstore Coinstore SNX/USDT $0.4175 $30,813.56 13:54:09 28/01/2026
124 Aster Aster SNX/USDT $0.4164 $24,295.84 13:54:15 28/01/2026
125 CoinEx CoinEx SNX/USDT $0.4164 $23,239.23 13:59:53 28/01/2026
126 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4150 $23,123.51 13:56:58 28/01/2026
127 PointPay PointPay SNX/USDT $0.4155 $22,519.31 13:54:07 28/01/2026
128 CoinChief CoinChief SNX/USDT $0.4206 $22,166.45 02:12:12 23/01/2026
129 KuCoin KuCoin SNX/USDT $0.4150 $20,660.24 13:56:53 28/01/2026
130 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4198 $20,297.31 14:00:15 28/01/2026
131 Kanga Exchange Kanga Exchange SNX/USDT $0.4164 $17,360.56 14:00:07 28/01/2026
132 Niza.io Niza.io SNX/EUR $0.4152 $16,914.74 14:00:09 28/01/2026
133 P2B P2B SNX/USDT $0.4165 $16,656.28 13:54:07 28/01/2026
134 SmarDex SmarDex SNX/USDT $0.4196 $13,596.63 08:15:07 28/01/2026
135 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,029.99 $12,636.30 09:14:11 28/01/2026
136 PrimeXBT PrimeXBT SNX/USDT $0.4164 $11,702.55 14:00:16 28/01/2026
137 Coincall Coincall SNX/USD $0.4166 $11,349.77 14:03:15 28/01/2026
138 LeveX LeveX SNX/USDT $0.4164 $11,324.68 14:00:10 28/01/2026
139 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $11,060.20 13:10:21 28/01/2026
140 HitBTC HitBTC SNX/BTC $0.4167 $10,907.47 14:00:11 28/01/2026
141 XBO.com XBO.com SNX/USDT $0.4175 $10,567.03 13:54:07 28/01/2026
142 B2Z Exchange B2Z Exchange SNX/USDC $0.4176 $10,099.19 14:00:10 28/01/2026
143 BITmarkets BITmarkets SNX/USDC $0.4176 $10,099.02 14:00:11 28/01/2026
144 Uniswap v2 Uniswap v2 SNX/WETH $0.4184 $9,904.99 13:48:59 28/01/2026
145 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4148 $9,823.93 13:54:07 28/01/2026
146 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,005.78 $9,781.11 13:19:35 28/01/2026
147 Gleec BTC Gleec BTC SNX/USDT $0.4178 $9,541.43 14:00:09 28/01/2026
148 FMFW.io FMFW.io SNX/USDT $0.4171 $9,541.13 13:57:08 28/01/2026
149 HitBTC HitBTC SNX/USDT $0.4178 $9,527.63 14:00:11 28/01/2026
150 Upbit Upbit SNX/BTC $0.4412 $9,186.69 13:56:53 28/01/2026
151 BitStorage BitStorage SNX/USDT $0.4154 $8,971.79 13:57:08 28/01/2026
152 Binance Binance SNX/BTC $0.4159 $7,907.43 13:56:54 28/01/2026
153 LATOKEN LATOKEN SNX/USDT $0.9191 $7,561.79 13:57:11 28/01/2026
154 P2B P2B SNX/USD $0.4170 $7,352.01 13:54:07 28/01/2026
155 Pionex Pionex SNX/USDT $0.4164 $6,385.75 13:57:16 28/01/2026
156 BYDFi BYDFi SNX/USDT $0.4170 $6,317.69 14:00:17 28/01/2026
157 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4156 $5,598.71 13:56:58 28/01/2026
158 Bitso Bitso SNX/USD $0.4130 $5,365.74 13:59:53 28/01/2026
159 CoinUp.io CoinUp.io SNX/USDT $0.4165 $5,060.90 13:54:10 28/01/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7670 $5,031.05 12:41:11 28/01/2026
161 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4145 $5,009.52 13:55:23 28/01/2026
162 Koinpark Koinpark SNX/USDT $0.4165 $3,814.25 13:54:10 28/01/2026
163 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4158 $3,546.84 13:54:18 28/01/2026
164 BloFin BloFin SNX/USDT $0.4164 $2,908.59 13:57:23 28/01/2026
165 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9966 $2,870.77 12:41:33 28/01/2026
166 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4145 $2,496.07 13:54:07 28/01/2026
167 WEEX WEEX SNX/USDT $0.4164 $2,179.17 13:57:09 28/01/2026
168 Paradex Paradex SNX/USD $0.4210 $2,007.39 14:39:15 24/01/2026
169 Bitlo Bitlo SNX/TRY $0.4149 $1,905.47 13:54:10 28/01/2026
170 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4182 $1,717.60 13:48:59 28/01/2026
171 dYdX v4 dYdX v4 SNX/USD $0.4167 $1,663.65 14:04:19 28/01/2026
172 CoinDCX CoinDCX SNX/INR $0.4304 $1,314.61 13:57:08 28/01/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4134 $1,256.89 22:45:59 27/01/2026
174 Dzengi.com Dzengi.com SNX/USD $0.4120 $1,106.37 14:00:07 28/01/2026
175 Indodax Indodax SNX/IDR $0.4127 $1,006.98 13:59:55 28/01/2026
176 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,681.58 $950.07 13:35:29 28/01/2026
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1187 $942.30 11:02:39 28/01/2026
178 Bitrue Bitrue SNX/USDT $0.4164 $834.12 13:57:11 28/01/2026
179 Bitazza Bitazza SNX/THB $0.4172 $810.98 14:00:14 28/01/2026
180 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9979 $788.09 13:04:15 28/01/2026
181 Binance TH Binance TH SNX/USDT $0.4164 $673.32 13:57:09 28/01/2026
182 PointPay PointPay SNX/USDC $0.4159 $635.44 13:54:07 28/01/2026
183 KuCoin KuCoin SNX/BTC $0.4140 $542.77 13:56:53 28/01/2026
184 Bitkub Bitkub SNX/THB $0.4132 $542.73 13:57:09 28/01/2026
185 Young Platform Young Platform SNX/EUR $0.4198 $520.20 14:00:07 28/01/2026
186 ChangeNOW ChangeNOW SNX/BTC $0.4163 $480.09 13:54:11 28/01/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4181 $462.82 13:48:59 28/01/2026
188 Coins.ph Coins.ph SNX/PHP $0.6251 $379.72 14:00:11 28/01/2026
189 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4174 $328.19 12:07:47 28/01/2026
190 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4134 $233.72 13:57:07 28/01/2026
191 Flipster Flipster SNX/USDT $0.4174 $224.75 13:57:15 28/01/2026
192 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9991 $178.10 13:43:09 28/01/2026
193 OKX OKX SNX/EUR $0.4144 $164.40 13:56:54 28/01/2026
194 KuCoin KuCoin SNX/ETH $0.4186 $149.58 13:56:23 28/01/2026
195 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4174 $110.25 03:43:33 28/01/2026
196 Bancor Network Bancor Network SNX/BNT $0.4187 $95.31 13:57:08 28/01/2026
197 Foxbit Foxbit SNX/BRL $0.4165 $83.59 13:54:07 28/01/2026
198 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1187 $79.36 12:23:57 28/01/2026
199 Qmall Exchange Qmall Exchange SNX/BTC $0.4166 $75.02 14:00:08 28/01/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,012.42 $67.09 04:09:30 28/01/2026
201 Tokocrypto Tokocrypto SNX/USDT $0.4164 $65.02 13:57:09 28/01/2026
202 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,000.74 $63.88 12:44:49 28/01/2026
203 Independent Reserve Independent Reserve SNX/AUD $0.4183 $46.22 14:00:12 28/01/2026
204 CEX.IO CEX.IO SNX/USDC $0.4180 $25.02 13:57:12 28/01/2026
205 CEX.IO CEX.IO SNX/EUR $0.4157 $23.86 13:45:07 28/01/2026
206 Unocoin Unocoin SNX/USDT $2.37 $19.97 14:00:15 28/01/2026
207 CEX.IO CEX.IO SNX/USD $0.4174 $18.03 13:57:12 28/01/2026
208 CEX.IO CEX.IO SNX/USDT $0.4173 $16.91 13:57:12 28/01/2026
209 WazirX WazirX SNX/USDT $0.4084 $13.67 14:00:10 28/01/2026
210 Velodrome Finance Velodrome Finance SNX/SUSD $0.4151 $11.04 13:19:27 28/01/2026
211 Korbit Korbit SNX/KRW $0.4207 $7.02 13:57:09 28/01/2026
212 Binance.US Binance.US SNX/USDT $0.4194 $6.86 13:59:23 28/01/2026
213 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4173 $3.86 02:57:15 27/01/2026
214 Unocoin Unocoin SNX/INR $0.3599 $2.30 14:00:15 28/01/2026
215 Velodrome Finance Velodrome Finance WETH/SNX $3,003.58 $1.40 13:41:49 28/01/2026
216 GOPAX GOPAX SNX/KRW $0.4303 $0.7799 14:00:12 28/01/2026
217 OKX OKX SNX/USD $0.4195 $0.4171 13:56:54 28/01/2026
218 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.3237 02:48:01 27/01/2026
219 Giottus Giottus SNX/INR $0.4562 $0.2870 12:57:09 28/01/2026
220 QuickSwap QuickSwap SNX/DAI $0.4062 $0.2765 02:11:19 27/01/2026
221 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4143 $0.01003 03:11:23 28/01/2026
222 Deepcoin Deepcoin SNX/USDT $0.4169 $0.0002635 13:57:08 28/01/2026
223 Coinmetro Coinmetro SNX/USDT $0.4170 $0.00000001000 14:00:10 28/01/2026
224 Poloniex Poloniex SNX/USDT $0.4134 $0 13:54:23 28/01/2026
225 HitBTC HitBTC SNX/USDC $0.4470 $0 14:00:11 28/01/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4234 $0 13:59:53 28/01/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4400 $0 13:59:23 28/01/2026
228 zondacrypto zondacrypto SNX/USDC $0.4399 $0 13:57:08 28/01/2026
229 Independent Reserve Independent Reserve SNX/NZD $0.4200 $0 14:00:12 28/01/2026
230 Independent Reserve Independent Reserve SNX/USD $0.4204 $0 14:00:12 28/01/2026
231 Coinone Coinone SNX/KRW $0.4149 $0 13:59:53 28/01/2026
232 ZebPay ZebPay SNX/INR $0.4347 $0 14:00:10 28/01/2026
233 Bitbns Bitbns SNX/INR $0.8724 $0 14:00:11 28/01/2026
234 NovaDAX NovaDAX SNX/BRL $0.4121 $0 14:00:07 28/01/2026
235 CoinJar CoinJar SNX/AUD $0.4389 $0 14:01:02 28/01/2026
236 CoinJar CoinJar SNX/EUR $2.26 $0 14:01:02 28/01/2026
237 CoinJar CoinJar SNX/GBP $0.6256 $0 14:01:02 28/01/2026
238 CoinJar CoinJar SNX/USD $0.4767 $0 14:01:02 28/01/2026
239 CoinJar CoinJar SNX/USDC $0.4270 $0 14:01:02 28/01/2026
240 CoinDCX CoinDCX SNX/USDT $0.4150 $0 13:57:08 28/01/2026
241 Giottus Giottus SNX/USDT $0.4164 $0 12:57:09 28/01/2026
242 Bitazza Bitazza SNX/BTC $6.33 $0 14:00:14 28/01/2026
243 WOO X WOO X SNX/USDT $0.4177 $0 13:57:15 28/01/2026
244 WOO X WOO X SNX/USDT $0.4170 $0 13:57:11 28/01/2026
245 THORChain THORChain SNX/RUNE $0.6779 $0 13:57:12 28/01/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3004 $0 13:43:09 28/01/2026
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,006.63 $0 12:41:17 28/01/2026
248 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3007 $0 09:58:15 28/01/2026
249 ONUS Pro ONUS Pro SNX/USDT $0.4195 $0 14:00:15 28/01/2026
250 ONUS Pro ONUS Pro SNX/VNDC $0.4185 $0 14:00:15 28/01/2026
251 Orderly Orderly SNX/USDC $0.4128 $0 14:03:16 28/01/2026
252 ADEN ADEN SNX/USDC $0.4128 $0 14:03:40 28/01/2026
253 ADEN ADEN SNX/USDT $0.4166 $0 14:03:40 28/01/2026
254 Gate US Gate US SNX/USDT $0.4172 $0 14:00:08 28/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:18 28/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,532,427 với tỷ giá $0.4165.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá