Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,184,139,375,612 Khối lượng (24h): $87,730,869,789 Thị phần: BTC: 58.1%, ETH: 9.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #272 18:48:00 07/07/2026
Giá Synthetix (SNX)
$0.2246 1.47%
0.000003548 BTC 5,915 VND
Thấp: $0.2156 Cao: $0.2273

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2254 $261,868,285 17:57:16 07/07/2026
2 KTX KTX SNX/USDT $0.2246 $55,377,770 18:00:16 07/07/2026
3 AscendEX AscendEX SNX/USDT $0.2252 $10,830,306 17:57:15 07/07/2026
4 LBank LBank SNX/USDT $0.2253 $10,361,810 17:57:15 07/07/2026
5 Koinbay Koinbay SNX/USDT $2.05 $8,240,482 18:00:15 07/07/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.2247 $6,146,790 18:00:16 07/07/2026
7 Binance Binance SNX/USDT $0.2256 $5,651,786 17:51:17 07/07/2026
8 OrangeX OrangeX SNX/USDT $0.2258 $4,870,618 17:57:16 07/07/2026
9 CoinW CoinW SNX/USDT $0.2252 $3,055,299 17:57:17 07/07/2026
10 Ju.com Ju.com SNX/USDT $0.2247 $2,934,292 18:00:16 07/07/2026
11 AstralX AstralX SNX/USDT $0.2253 $2,129,993 18:00:07 07/07/2026
12 BVOX BVOX SNX/USDT $0.2248 $1,791,907 17:57:15 07/07/2026
13 Bybit Bybit SNX/USDT $0.2257 $1,429,898 17:51:16 07/07/2026
14 WHXEX WHXEX SNX/USDT $0.2248 $1,412,635 18:00:16 07/07/2026
15 idax exchange idax exchange SNX/USDT $0.2248 $1,412,635 18:00:17 07/07/2026
16 KuCoin KuCoin SNX/USDT $0.2253 $1,289,707 17:51:19 07/07/2026
17 YEX YEX SNX/USDT $0.2248 $1,194,435 17:57:16 07/07/2026
18 Coinlocally Coinlocally SNX/USDT $0.2238 $1,187,893 18:00:17 07/07/2026
19 SunX SunX SNX/USDT $0.2318 $1,176,577 18:03:16 07/07/2026
20 BitDelta BitDelta SNX/USDT $0.2259 $1,145,005 18:00:08 07/07/2026
21 Deepcoin Deepcoin SNX/USDT $0.2257 $1,131,575 17:57:15 07/07/2026
22 Ourbit Ourbit SNX/USDT $0.2254 $1,006,396 17:57:15 07/07/2026
23 CRMClick CRMClick SNX/USDT $0.2247 $984,374 18:00:12 07/07/2026
24 HTX HTX SNX/USDT $0.2248 $984,098 17:59:25 07/07/2026
25 WhiteBIT WhiteBIT SNX/USDT $0.2258 $917,519 17:57:15 07/07/2026
26 B2Z Exchange B2Z Exchange SNX/USD $0.2250 $914,936 18:00:15 07/07/2026
27 BTSE BTSE SNX/USDT $0.2258 $913,612 17:57:15 07/07/2026
28 BiKing BiKing SNX/USDT $0.2259 $888,636 18:00:10 07/07/2026
29 Binance Binance SNX/USDT $0.2258 $888,343 17:53:42 07/07/2026
30 BITmarkets BITmarkets SNX/USDT $0.2249 $879,775 18:00:16 07/07/2026
31 BiFinance BiFinance SNX/USDT $0.2258 $861,795 17:57:13 07/07/2026
32 P2B P2B SNX/USDT $0.2258 $762,249 17:57:11 07/07/2026
33 Hotcoin Hotcoin SNX/USDT $0.2251 $738,481 17:57:18 07/07/2026
34 Toobit Toobit SNX/USDT $0.2251 $643,769 17:57:15 07/07/2026
35 XT.COM XT.COM SNX/USDT $0.2253 $586,018 17:57:41 07/07/2026
36 MEXC MEXC SNX/USDT $0.2254 $584,391 17:57:15 07/07/2026
37 Phemex Phemex SNX/USDT $0.2258 $571,741 17:57:08 07/07/2026
38 Hyperliquid Hyperliquid SNX/USDC $0.2254 $537,868 17:57:27 07/07/2026
39 CoinChief CoinChief SNX/USDT $0.2248 $502,312 17:57:08 07/07/2026
40 Paribu Paribu SNX/TRY $0.2257 $472,502 18:02:53 07/07/2026
41 Bitbaby Bitbaby SNX/USDT $0.2247 $467,737 18:00:15 07/07/2026
42 KuCoin KuCoin SNX/USDT $0.2254 $457,223 17:52:53 07/07/2026
43 BTCC BTCC SNX/USDT $0.2258 $444,185 17:57:09 07/07/2026
44 Zoomex Zoomex SNX/USDT $0.2255 $429,223 17:57:15 07/07/2026
45 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,146 18:00:15 07/07/2026
46 CoinW CoinW SNX/USDT $0.2258 $405,382 17:57:11 07/07/2026
47 B2Z Exchange B2Z Exchange SNX/USD $0.2248 $390,033 18:00:07 07/07/2026
48 BITmarkets BITmarkets SNX/USD $0.2248 $389,941 18:00:11 07/07/2026
49 BitradeX BitradeX SNX/USDT $0.2248 $379,351 17:57:08 07/07/2026
50 Bitbase Bitbase SNX/USDT $0.2254 $361,758 17:57:20 07/07/2026
51 Bitunix Bitunix SNX/USDT $0.2254 $315,294 17:57:16 07/07/2026
52 Bitcastle Bitcastle SNX/USDT $0.2238 $296,007 18:00:19 07/07/2026
53 BlockFin BlockFin SNX/USDT $0.2239 $291,668 18:00:07 07/07/2026
54 Cofinex Cofinex SNX/USDT $0.2247 $281,091 18:00:15 07/07/2026
55 Bitget Bitget SNX/USDT $0.2253 $281,046 17:51:15 07/07/2026
56 BVOX BVOX SNX/USDT $0.2258 $275,213 17:57:09 07/07/2026
57 Bitazza Bitazza SNX/USDT $0.2249 $236,591 18:00:09 07/07/2026
58 Bitrue Bitrue SNX/USDT $0.2255 $230,530 17:57:17 07/07/2026
59 P2B P2B SNX/USD $0.2260 $229,089 17:57:11 07/07/2026
60 LBank LBank SNX/USDT $0.2253 $217,591 17:57:10 07/07/2026
61 WhiteBIT WhiteBIT SNX/USDT $0.2258 $205,587 17:57:11 07/07/2026
62 SuperEx SuperEx SNX/USDT $0.2248 $189,733 18:00:13 07/07/2026
63 BYDFi BYDFi SNX/USDT $0.2259 $187,996 18:00:08 07/07/2026
64 Coinlocally Coinlocally SNX/USDT $0.2254 $180,571 18:00:07 07/07/2026
65 Ourbit Ourbit SNX/USDT $0.2266 $179,430 17:57:10 07/07/2026
66 XT.COM XT.COM SNX/USDT $0.2258 $177,662 17:57:10 07/07/2026
67 BloFin BloFin SNX/USDT $0.2238 $174,591 18:00:11 07/07/2026
68 Gems Trade Gems Trade SNX/USDT $0.2236 $163,931 09:09:09 07/07/2026
69 BitGW Exchange BitGW Exchange SNX/USDT $0.2257 $163,402 18:00:11 07/07/2026
70 OKX OKX SNX/USDT $0.2255 $161,612 17:53:24 07/07/2026
71 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2249 $144,329 17:59:23 07/07/2026
72 BlockFin BlockFin SNX/USDT $0.2246 $135,774 18:00:15 07/07/2026
73 AscendEX AscendEX SNX/USDT $0.2248 $131,716 17:57:08 07/07/2026
74 Biconomy.com Biconomy.com SNX/USDC $0.2254 $131,702 17:57:11 07/07/2026
75 Pionex Pionex SNX/USDT $0.2258 $125,897 17:57:12 07/07/2026
76 Phemex Phemex SNX/USDT $0.2248 $118,532 17:57:15 07/07/2026
77 CEEX exchange CEEX exchange SNX/USDT $0.2249 $113,900 18:00:09 07/07/2026
78 Picol Picol SNX/USDT $0.2258 $111,054 18:00:08 07/07/2026
79 Bybit Bybit SNX/USDT $0.2256 $108,919 17:51:09 07/07/2026
80 Binance Binance SNX/TRY $0.2257 $108,172 17:53:42 07/07/2026
81 Gate Gate SNX/USDT $0.2252 $102,613 17:51:19 07/07/2026
82 BitTap BitTap SNX/USDT $0.2238 $92,979.53 18:00:17 07/07/2026
83 Coinbase Exchange Coinbase Exchange SNX/USD $0.2250 $92,726.99 17:53:59 07/07/2026
84 CoinTR CoinTR SNX/TRY $0.2242 $89,399.37 18:00:08 07/07/2026
85 Bitunix Bitunix SNX/USDT $0.2248 $89,038.69 17:57:12 07/07/2026
86 AEGET AEGET SNX/USDT $0.2248 $88,672.52 18:00:12 07/07/2026
87 Binance Binance SNX/USDC $0.2259 $88,188.59 17:53:42 07/07/2026
88 DigiFinex DigiFinex SNX/USDT $0.2258 $86,799.14 18:00:11 07/07/2026
89 Bitcastle Bitcastle SNX/USDT $0.2249 $84,333.70 18:00:11 07/07/2026
90 Tapbit Tapbit SNX/USDT $0.2248 $81,827.77 17:57:11 07/07/2026
91 XXKK XXKK SNX/USDT $0.2256 $75,183.16 18:00:11 07/07/2026
92 MEXC MEXC SNX/USDT $0.2257 $75,089.04 17:57:08 07/07/2026
93 Azbit Azbit SNX/USDT $0.2248 $74,548.45 17:57:10 07/07/2026
94 Binance TR Binance TR SNX/TRY $0.2257 $69,704.06 17:57:09 07/07/2026
95 Azbit Azbit SNX/BTC $0.2022 $66,947.16 17:57:10 07/07/2026
96 CoinTR CoinTR SNX/USDT $0.2269 $59,348.79 18:00:08 07/07/2026
97 Bitvavo Bitvavo SNX/EUR $0.2259 $58,229.72 17:57:08 07/07/2026
98 AlphaX AlphaX SNX/USDT $0.2247 $55,922.52 18:00:16 07/07/2026
99 MEXC MEXC SNX/USDC $0.2254 $54,453.47 17:57:08 07/07/2026
100 Bithumb Bithumb SNX/KRW $0.2245 $52,859.04 17:59:53 07/07/2026
101 BingX BingX SNX/USDT $0.2258 $50,548.69 17:57:07 07/07/2026
102 x.me Exchange x.me Exchange SNX/USDT $0.2258 $45,064.07 18:00:12 07/07/2026
103 Bitbaby Bitbaby SNX/USDT $0.2269 $44,045.80 18:00:07 07/07/2026
104 Gate Gate SNX/USDT $0.2257 $42,797.95 17:53:24 07/07/2026
105 Bitget Bitget SNX/USDT $0.2257 $42,499.30 17:51:09 07/07/2026
106 EasiCoin EasiCoin SNX/USDT $0.2249 $41,611.73 18:00:09 07/07/2026
107 LeveX LeveX SNX/USDT $0.2246 $37,561.05 18:00:16 07/07/2026
108 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2201 $35,504.98 17:59:23 07/07/2026
109 Coinstore Coinstore SNX/USDT $0.2258 $34,901.76 17:57:11 07/07/2026
110 KCEX KCEX SNX/USDT $0.2258 $34,753.91 17:57:10 07/07/2026
111 Kraken Kraken SNX/USD $0.2259 $31,772.95 17:59:54 07/07/2026
112 XBO.com XBO.com SNX/USDT $0.2255 $30,737.59 18:00:11 07/07/2026
113 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,769.77 $29,130.73 17:45:59 07/07/2026
114 ICRYPEX ICRYPEX SNX/USDT $0.2229 $25,861.94 18:00:08 07/07/2026
115 BTSE BTSE SNX/USDT $0.2250 $20,597.72 17:57:11 07/07/2026
116 B2Z Exchange B2Z Exchange SNX/USDT $0.2259 $20,555.12 18:00:07 07/07/2026
117 BITmarkets BITmarkets SNX/USDT $0.2259 $20,550.25 18:00:11 07/07/2026
118 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,383.77 18:00:10 07/07/2026
119 BitKan BitKan SNX/USDT $0.2255 $19,528.39 18:00:12 07/07/2026
120 GroveX GroveX SNX/USDT $0.2255 $19,505.05 18:00:11 07/07/2026
121 Pionex Pionex SNX/USDT $0.2253 $19,270.84 17:57:15 07/07/2026
122 BYDFi BYDFi SNX/USDT $0.2252 $18,985.61 18:00:16 07/07/2026
123 Bitso Bitso SNX/USD $0.2260 $16,765.03 17:59:53 07/07/2026
124 KuCoin KuCoin SNX/ETH $0.2221 $16,421.44 17:52:53 07/07/2026
125 Hibt Hibt SNX/USDT $0.2257 $16,160.86 17:57:08 07/07/2026
126 BloFin BloFin SNX/USDT $0.2246 $13,499.16 18:00:17 07/07/2026
127 Everything.inc Everything.inc SNX/USDT $0.2256 $13,494.54 17:57:09 07/07/2026
128 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $13,041.40 17:45:19 07/07/2026
129 Uniswap v2 Uniswap v2 SNX/WETH $0.2253 $11,681.66 17:45:23 07/07/2026
130 LATOKEN LATOKEN SNX/USDT $0.2271 $11,600.79 17:57:07 07/07/2026
131 CoinEx CoinEx SNX/USDT $0.2252 $11,172.78 17:59:53 07/07/2026
132 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,770.76 $11,160.74 17:42:25 07/07/2026
133 LeveX LeveX SNX/USDT $0.2259 $10,371.35 18:00:08 07/07/2026
134 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2263 $9,291.81 17:53:29 07/07/2026
135 Niza.io Niza.io SNX/USD $0.2255 $7,796.47 18:00:07 07/07/2026
136 Kanga Exchange Kanga Exchange SNX/USDT $0.2249 $7,318.06 18:00:07 07/07/2026
137 Gleec BTC Gleec BTC SNX/USDT $0.2261 $7,013.73 18:00:07 07/07/2026
138 FMFW.io FMFW.io SNX/USDT $0.2261 $7,012.36 18:00:07 07/07/2026
139 HitBTC HitBTC SNX/USDT $0.2261 $7,010.93 17:57:08 07/07/2026
140 Bit2Me Bit2Me SNX/EUR $0.2276 $6,857.98 18:00:12 07/07/2026
141 PointPay PointPay SNX/USDT $0.2256 $6,512.48 17:57:11 07/07/2026
142 Kraken Kraken SNX/EUR $0.2276 $5,905.63 17:59:24 07/07/2026
143 Upbit Upbit SNX/BTC $0.2179 $5,085.83 17:53:23 07/07/2026
144 Dzengi.com Dzengi.com SNX/USD $0.2200 $4,924.24 18:00:08 07/07/2026
145 Bitlo Bitlo SNX/TRY $0.2255 $4,773.52 18:00:09 07/07/2026
146 Koinpark Koinpark SNX/USDT $0.2259 $4,556.49 18:00:08 07/07/2026
147 MEXC MEXC SNX/ETH $0.2257 $4,498.91 17:57:08 07/07/2026
148 OKX OKX SNX/USDC $0.2260 $4,437.69 17:53:24 07/07/2026
149 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.75 18:00:16 07/07/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2254 $3,094.33 17:45:23 07/07/2026
151 Binance TH Binance TH SNX/USDT $0.2258 $2,970.34 17:57:11 07/07/2026
152 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,904.90 17:45:49 07/07/2026
153 KuCoin KuCoin SNX/BTC $0.2237 $2,082.66 17:52:53 07/07/2026
154 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2248 $1,903.92 17:57:09 07/07/2026
155 B2Z Exchange B2Z Exchange SNX/USDC $0.2251 $1,827.89 18:00:07 07/07/2026
156 BITmarkets BITmarkets SNX/USDC $0.2250 $1,827.80 18:00:11 07/07/2026
157 OKX OKX SNX/EUR $0.2269 $1,789.27 17:53:24 07/07/2026
158 PrimeXBT PrimeXBT SNX/USDT $0.2248 $1,743.83 18:03:15 07/07/2026
159 OKX OKX SNX/USD $0.2275 $1,652.27 17:53:24 07/07/2026
160 Niza.io Niza.io SNX/EUR $0.2276 $1,447.40 18:00:07 07/07/2026
161 WEEX WEEX SNX/USDT $0.2258 $1,428.76 17:57:10 07/07/2026
162 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2262 $1,166.29 17:53:29 07/07/2026
163 Bitcoiva Bitcoiva SNX/USDT $0.2259 $1,077.11 18:00:08 07/07/2026
164 Bitrue Bitrue SNX/USDT $0.2258 $1,073.65 17:57:10 07/07/2026
165 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9986 $1,073.13 17:45:33 07/07/2026
166 CoinDCX CoinDCX SNX/INR $0.2289 $978.89 18:00:07 07/07/2026
167 CEX.IO CEX.IO SNX/USDT $0.2251 $930.46 18:00:07 07/07/2026
168 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,187.44 $865.19 17:44:45 07/07/2026
169 Bitkub Bitkub SNX/THB $0.2204 $809.78 17:57:07 07/07/2026
170 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2272 $762.27 17:57:09 07/07/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2256 $724.52 17:47:35 07/07/2026
172 TRIV TRIV SNX/IDR $0.2265 $694.74 18:00:11 07/07/2026
173 TRIV TRIV SNX/USDT $0.2259 $692.85 18:00:11 07/07/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2217 $690.19 17:59:53 07/07/2026
175 Flipster Flipster SNX/USDT $0.2257 $648.87 18:00:16 07/07/2026
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07561 $618.68 15:54:59 07/07/2026
177 Indodax Indodax SNX/IDR $0.2184 $507.22 18:02:53 07/07/2026
178 OKX OKX SNX/TRY $0.2220 $474.55 17:53:24 07/07/2026
179 Coins.ph Coins.ph SNX/PHP $0.5985 $363.53 18:00:11 07/07/2026
180 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,771.41 $329.90 17:45:33 07/07/2026
181 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2266 $241.79 17:51:52 07/07/2026
182 Bancor Network Bancor Network SNX/BNT $0.2227 $209.00 17:57:07 07/07/2026
183 Young Platform Young Platform SNX/EUR $0.2257 $177.23 18:00:07 07/07/2026
184 CEX.IO CEX.IO SNX/USDC $0.2255 $159.47 18:00:07 07/07/2026
185 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9982 $150.37 17:45:33 07/07/2026
186 Bitazza Bitazza SNX/THB $0.2240 $145.21 18:00:09 07/07/2026
187 CoinDCX CoinDCX SNX/USDT $0.2258 $119.22 18:00:07 07/07/2026
188 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2256 $84.52 14:47:32 07/07/2026
189 MemeMax MemeMax SNX/USDC $0.2251 $65.44 18:03:15 07/07/2026
190 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07561 $63.60 15:54:59 07/07/2026
191 ShibaSwap ShibaSwap SNX/WETH $0.2245 $63.04 17:30:23 07/07/2026
192 CEX.IO CEX.IO SNX/EUR $0.2255 $52.11 18:00:07 07/07/2026
193 Foxbit Foxbit SNX/BRL $0.2323 $50.83 18:00:11 07/07/2026
194 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2182 $32.74 18:00:12 07/07/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,773.98 $32.13 17:30:13 07/07/2026
196 CEX.IO CEX.IO SNX/USD $0.2256 $28.39 18:00:07 07/07/2026
197 GOPAX GOPAX SNX/KRW $0.2068 $26.52 18:00:09 07/07/2026
198 Unocoin Unocoin SNX/USDT $2.37 $19.99 18:00:08 07/07/2026
199 Aster Aster SNX/USDT $0.2218 $18.62 17:51:15 07/07/2026
200 Tokocrypto Tokocrypto SNX/USDT $0.2258 $13.01 17:57:08 07/07/2026
201 ADEN ADEN SNX/USDT $0.2242 $6.75 18:03:53 07/07/2026
202 ZebPay ZebPay SNX/INR $0.2407 $5.80 18:00:07 07/07/2026
203 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2214 $3.66 17:57:17 07/07/2026
204 Korbit Korbit SNX/KRW $0.2121 $3.40 18:00:09 07/07/2026
205 Deepcoin Deepcoin SNX/USDT $0.2253 $3.33 17:57:10 07/07/2026
206 Unocoin Unocoin SNX/INR $0.5164 $2.22 18:00:08 07/07/2026
207 Velodrome Finance Velodrome Finance WETH/SNX $1,771.77 $1.77 17:40:15 07/07/2026
208 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $1.06 22:52:17 06/07/2026
209 Poloniex Poloniex SNX/USDT $0.2098 $0 17:59:23 07/07/2026
210 HitBTC HitBTC SNX/BTC $0.2370 $0 17:57:08 07/07/2026
211 HitBTC HitBTC SNX/USDC $0.2252 $0 17:57:08 07/07/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 17:59:23 07/07/2026
213 Independent Reserve Independent Reserve SNX/AUD $0.2651 $0 18:00:08 07/07/2026
214 Independent Reserve Independent Reserve SNX/NZD $0.2662 $0 18:00:08 07/07/2026
215 Independent Reserve Independent Reserve SNX/USD $0.2660 $0 18:00:08 07/07/2026
216 Coinone Coinone SNX/KRW $0.2258 $0 17:59:53 07/07/2026
217 Bitbns Bitbns SNX/INR $0.8431 $0 18:00:07 07/07/2026
218 WazirX WazirX SNX/USDT $0.2279 $0 18:00:10 07/07/2026
219 Coinmetro Coinmetro SNX/USDT $0.2998 $0 18:00:12 07/07/2026
220 CoinJar CoinJar SNX/AUD $0.2402 $0 18:01:00 07/07/2026
221 CoinJar CoinJar SNX/GBP $0.3317 $0 18:01:00 07/07/2026
222 CoinJar CoinJar SNX/USD $0.2496 $0 18:01:00 07/07/2026
223 CoinJar CoinJar SNX/USDC $0.2325 $0 18:01:00 07/07/2026
224 Giottus Giottus SNX/INR $0.2424 $0 18:00:11 07/07/2026
225 Giottus Giottus SNX/USDT $0.2258 $0 18:00:11 07/07/2026
226 Bitazza Bitazza SNX/BTC $4.48 $0 18:00:09 07/07/2026
227 WOO X WOO X SNX/USDT $0.2246 $0 18:00:15 07/07/2026
228 dYdX v4 dYdX v4 SNX/USD $0.2539 $0 18:04:16 07/07/2026
229 Gate US Gate US SNX/USDT $0.2258 $0 18:00:07 07/07/2026
230 Extended Extended SNX/USD $0.2438 $0 18:03:16 07/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 07/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,868,285 với tỷ giá $0.2254.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá