Synthetix SNX
Xếp hạng #179
01:08:00 14/12/2025
Giá Synthetix (SNX)
$0.4637 3.07%
0.000005146 BTC
12,485 VND
Thấp: $0.4489
Cao: $0.4685
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4631 | $167,824,315 | 00:57:17 14/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4631 | $52,958,857 | 01:00:16 14/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4621 | $29,822,110 | 01:00:18 14/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.4643 | $25,519,376 | 00:57:17 14/12/2025 |
| 5 |  AscendEX |
SNX/USDT | $0.4641 | $10,915,269 | 00:54:15 14/12/2025 |
| 6 |  Binance |
SNX/USDT | $0.4631 | $9,456,594 | 00:54:16 14/12/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.4641 | $9,129,469 | 00:57:15 14/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,250,075 | 00:57:15 14/12/2025 |
| 9 |  Bitcastle |
SNX/USDT | $0.4631 | $7,361,112 | 01:00:19 14/12/2025 |
| 10 |  CoinW |
SNX/USDT | $0.4651 | $6,451,682 | 00:57:16 14/12/2025 |
| 11 |  Batonex |
SNX/USDT | $0.4631 | $6,279,876 | 01:00:17 14/12/2025 |
| 12 |  Ju.com |
SNX/USDT | $0.4641 | $5,626,287 | 00:57:16 14/12/2025 |
| 13 |  NovaEx |
SNX/USDT | $0.4631 | $4,360,901 | 01:00:16 14/12/2025 |
| 14 |  Coinlocally |
SNX/USDT | $0.4631 | $3,245,320 | 01:00:17 14/12/2025 |
| 15 |  YEX |
SNX/USDT | $0.4631 | $3,199,980 | 00:57:17 14/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.4641 | $3,034,884 | 00:57:15 14/12/2025 |
| 17 |  OKX |
SNX/USDT | $0.4642 | $3,023,043 | 00:55:51 14/12/2025 |
| 18 |  WhiteBIT |
SNX/USDT | $0.4630 | $2,488,339 | 00:54:15 14/12/2025 |
| 19 |  Deepcoin |
SNX/USDT | $0.4781 | $1,930,577 | 13:30:15 12/12/2025 |
| 20 |  Zedxion Exchange |
SNX/USDT | $0.4621 | $1,846,082 | 01:00:16 14/12/2025 |
| 21 |  CZR Exchange |
SNX/USDT | $0.4621 | $1,846,082 | 01:00:16 14/12/2025 |
| 22 | OKX |
SNX/USDT | $0.4643 | $1,835,657 | 00:56:53 14/12/2025 |
| 23 |  Gems Trade |
SNX/USDT | $0.4641 | $1,829,498 | 01:00:11 14/12/2025 |
| 24 |  Bybit |
SNX/USDT | $0.4639 | $1,805,434 | 00:54:17 14/12/2025 |
| 25 | Bybit |
SNX/USDT | $0.4646 | $1,489,016 | 00:54:11 14/12/2025 |
| 26 |  Ourbit |
SNX/USDT | $0.4641 | $1,408,578 | 00:57:17 14/12/2025 |
| 27 |  HTX |
SNX/USDT | $0.4637 | $1,312,621 | 00:59:55 14/12/2025 |
| 28 |  CRMClick |
SNX/USDT | $0.4638 | $1,309,085 | 01:00:09 14/12/2025 |
| 29 |  Toobit |
SNX/USDT | $0.4641 | $1,258,269 | 00:57:17 14/12/2025 |
| 30 |  BitTap |
SNX/USDT | $0.4631 | $1,166,384 | 01:00:18 14/12/2025 |
| 31 | Binance |
SNX/USDT | $0.4641 | $1,129,870 | 00:56:54 14/12/2025 |
| 32 |  BiKing |
SNX/USDT | $0.4651 | $1,120,520 | 01:00:13 14/12/2025 |
| 33 |  AstralX |
SNX/USDT | $0.4644 | $1,090,946 | 01:00:07 14/12/2025 |
| 34 |  Gate |
SNX/USDT | $0.4643 | $917,891 | 00:56:24 14/12/2025 |
| 35 |  B2Z Exchange |
SNX/USD | $0.4620 | $836,932 | 01:00:16 14/12/2025 |
| 36 |  BTSE |
SNX/USDT | $0.4631 | $835,010 | 00:57:15 14/12/2025 |
| 37 |  Paribu |
SNX/TRY | $0.4633 | $828,006 | 00:59:23 14/12/2025 |
| 38 |  Phemex |
SNX/USDT | $0.4651 | $802,132 | 00:57:11 14/12/2025 |
| 39 |  BITmarkets |
SNX/USDT | $0.4621 | $783,913 | 01:00:16 14/12/2025 |
| 40 |  OneBullEx |
SNX/USDT | $0.4621 | $693,689 | 01:03:20 14/12/2025 |
| 41 |  Aivora Exchange |
SNX/USDT | $0.4631 | $690,488 | 01:00:16 14/12/2025 |
| 42 |  Hotcoin |
SNX/USDT | $0.4651 | $688,907 | 00:57:18 14/12/2025 |
| 43 |  KCEX |
SNX/USDT | $0.4631 | $682,553 | 00:57:16 14/12/2025 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.4651 | $680,545 | 01:00:15 14/12/2025 |
| 45 |  BiFinance |
SNX/USDT | $0.4641 | $676,610 | 00:57:09 14/12/2025 |
| 46 |  Bitget |
SNX/USDT | $0.4642 | $645,386 | 00:54:17 14/12/2025 |
| 47 |  Cofinex |
SNX/USDT | $0.4642 | $640,587 | 01:00:17 14/12/2025 |
| 48 |  Globe Derivative Exchange |
SNX/USD | $0.4635 | $625,066 | 01:00:18 14/12/2025 |
| 49 |  MEXC |
SNX/USDT | $0.4641 | $613,479 | 00:57:17 14/12/2025 |
| 50 | CoinW |
SNX/USDT | $0.4641 | $594,836 | 00:57:09 14/12/2025 |
| 51 | Phemex |
SNX/USDT | $0.4631 | $557,574 | 00:57:16 14/12/2025 |
| 52 |  Zoomex |
SNX/USDT | $0.4638 | $538,542 | 00:57:16 14/12/2025 |
| 53 |  BitradeX |
SNX/USDT | $0.4651 | $530,311 | 00:57:17 14/12/2025 |
| 54 |  LeveX |
SNX/USDT | $0.4652 | $527,284 | 01:00:08 14/12/2025 |
| 55 | BTCC |
SNX/USDT | $0.4641 | $523,776 | 00:57:09 14/12/2025 |
| 56 |  Bitrue |
SNX/USDT | $0.4636 | $509,722 | 00:57:16 14/12/2025 |
| 57 | WhiteBIT |
SNX/USDT | $0.4651 | $473,818 | 00:54:11 14/12/2025 |
| 58 |  SunX |
SNX/USDT | $0.4636 | $424,395 | 01:03:17 14/12/2025 |
| 59 |  Bitunix |
SNX/USDT | $0.4641 | $408,746 | 00:57:16 14/12/2025 |
| 60 | B2Z Exchange |
SNX/USD | $0.4640 | $408,162 | 01:00:08 14/12/2025 |
| 61 | BITmarkets |
SNX/USD | $0.4640 | $408,159 | 01:00:08 14/12/2025 |
| 62 |  CoinCatch |
SNX/USDT | $0.4633 | $388,644 | 01:00:15 14/12/2025 |
| 63 | Darkex Exchange |
SNX/USDT | $0.4641 | $377,471 | 01:00:09 14/12/2025 |
| 64 | BVOX |
SNX/USDT | $0.4641 | $370,428 | 00:57:08 14/12/2025 |
| 65 |  Hyperliquid |
SNX/USD | $0.4635 | $359,503 | 00:57:16 14/12/2025 |
| 66 |  EdgeX |
SNX/USD | $0.4630 | $329,098 | 01:03:16 14/12/2025 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.4640 | $326,627 | 00:56:59 14/12/2025 |
| 68 |  LBank |
SNX/USDT | $0.4651 | $313,162 | 00:57:11 14/12/2025 |
| 69 |  BtcTurk | Kripto |
SNX/TRY | $0.4631 | $304,664 | 00:58:59 14/12/2025 |
| 70 |  Bibox |
SNX/USDT | $0.5910 | $298,134 | 01:00:11 14/12/2025 |
| 71 |  Extended |
SNX/USD | $0.4637 | $294,180 | 01:03:16 14/12/2025 |
| 72 |  BingX |
SNX/USDT | $0.4651 | $292,824 | 00:57:07 14/12/2025 |
| 73 | TruBit Pro Exchange |
SNX/USDT | $0.4651 | $280,000 | 01:00:07 14/12/2025 |
| 74 |  Azbit |
SNX/USDT | $0.4641 | $264,567 | 00:57:11 14/12/2025 |
| 75 |  DigiFinex |
SNX/USDT | $0.4641 | $262,018 | 00:54:09 14/12/2025 |
| 76 |  BYDFi |
SNX/USDT | $0.4641 | $249,697 | 00:57:09 14/12/2025 |
| 77 | MEXC |
SNX/USDT | $0.4642 | $248,798 | 00:54:11 14/12/2025 |
| 78 |  Bitazza |
SNX/USDT | $0.4631 | $243,678 | 01:00:08 14/12/2025 |
| 79 |  XXKK |
SNX/USDT | $0.4639 | $236,813 | 01:00:07 14/12/2025 |
| 80 |  XT.COM |
SNX/USDT | $0.4641 | $225,440 | 00:57:08 14/12/2025 |
| 81 | Coinlocally |
SNX/USDT | $0.4643 | $213,692 | 01:00:07 14/12/2025 |
| 82 | Gate |
SNX/USDT | $0.4638 | $202,117 | 00:54:20 14/12/2025 |
| 83 |  Hibt |
SNX/USDT | $0.4641 | $183,003 | 00:57:08 14/12/2025 |
| 84 | Bitunix |
SNX/USDT | $0.4641 | $180,576 | 00:57:11 14/12/2025 |
| 85 |  BitKan |
SNX/USDT | $0.4645 | $178,585 | 01:00:08 14/12/2025 |
| 86 |  Pionex |
SNX/USDT | $0.4651 | $178,112 | 00:57:11 14/12/2025 |
| 87 |  Picol |
SNX/USDT | $0.4641 | $156,079 | 01:00:08 14/12/2025 |
| 88 | Binance |
SNX/TRY | $0.4644 | $152,598 | 00:56:42 14/12/2025 |
| 89 |  SuperEx |
SNX/USDT | $0.4633 | $151,491 | 01:00:09 14/12/2025 |
| 90 | AscendEX |
SNX/USDT | $0.4631 | $149,679 | 00:54:11 14/12/2025 |
| 91 |  GroveX |
SNX/USDT | $0.4641 | $148,096 | 01:00:08 14/12/2025 |
| 92 | Azbit |
SNX/BTC | $0.4503 | $145,584 | 00:57:11 14/12/2025 |
| 93 |  Dex-Trade |
SNX/USDT | $0.4641 | $145,192 | 00:54:10 14/12/2025 |
| 94 |  Tapbit |
SNX/USDT | $0.4641 | $138,642 | 00:57:08 14/12/2025 |
| 95 | KCEX |
SNX/USDT | $0.4641 | $134,036 | 00:57:09 14/12/2025 |
| 96 | B2Z Exchange |
SNX/USDT | $0.4640 | $128,380 | 01:00:08 14/12/2025 |
| 97 | BITmarkets |
SNX/USDT | $0.4639 | $128,380 | 01:00:08 14/12/2025 |
| 98 | BTSE |
SNX/USDT | $0.4639 | $128,357 | 00:57:08 14/12/2025 |
| 99 |  Bitvavo |
SNX/EUR | $0.4639 | $127,856 | 00:57:09 14/12/2025 |
| 100 |  KuCoin |
SNX/USDT | $0.4644 | $126,260 | 00:54:19 14/12/2025 |
| 101 |  CEEX exchange |
SNX/USDT | $0.4641 | $121,142 | 01:00:10 14/12/2025 |
| 102 |  Coinbase International Exchange |
SNX/USDC | $0.4640 | $117,646 | 01:00:16 14/12/2025 |
| 103 | Ourbit |
SNX/USDT | $0.4642 | $116,397 | 00:57:11 14/12/2025 |
| 104 |  BlockFin |
SNX/USDT | $0.4631 | $95,471.08 | 01:00:08 14/12/2025 |
| 105 |  Binance TR |
SNX/TRY | $0.4644 | $90,735.52 | 00:57:12 14/12/2025 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.4641 | $79,858.73 | 00:57:09 14/12/2025 |
| 107 | BitbabyExchange |
SNX/USDT | $0.4641 | $78,264.08 | 01:00:07 14/12/2025 |
| 108 | BlockFin |
SNX/USDT | $0.4631 | $76,839.62 | 01:00:16 14/12/2025 |
| 109 | MEXC |
SNX/ETH | $0.4644 | $75,182.47 | 00:54:11 14/12/2025 |
| 110 |  Delta Exchange |
SNX/USDT | $0.4950 | $66,351.84 | 15:57:17 08/12/2025 |
| 111 | Aivora Exchange |
SNX/USDT | $0.4651 | $63,339.21 | 01:00:10 14/12/2025 |
| 112 | LeveX |
SNX/USDT | $0.4620 | $62,550.21 | 01:00:16 14/12/2025 |
| 113 |  ZKE |
SNX/USDT | $0.4641 | $62,523.88 | 01:00:11 14/12/2025 |
| 114 | Binance |
SNX/USDC | $0.4629 | $59,549.53 | 00:56:54 14/12/2025 |
| 115 |  BloFin |
SNX/USDT | $0.4631 | $57,892.50 | 00:54:10 14/12/2025 |
| 116 |  Kraken |
SNX/USD | $0.4640 | $57,372.91 | 00:59:56 14/12/2025 |
| 117 | Bitget |
SNX/USDT | $0.4633 | $56,505.48 | 00:54:10 14/12/2025 |
| 118 |  ICRYPEX |
SNX/USDT | $0.4681 | $54,914.30 | 01:00:10 14/12/2025 |
| 119 | MEXC |
SNX/USDC | $0.4639 | $53,099.46 | 00:54:11 14/12/2025 |
| 120 | Pionex |
SNX/USDT | $0.4641 | $51,703.26 | 00:57:17 14/12/2025 |
| 121 | Cofinex |
SNX/USDT | $0.4636 | $50,513.36 | 01:00:09 14/12/2025 |
| 122 |  Qmall Exchange |
SNX/USDT | $0.4641 | $49,734.89 | 01:00:08 14/12/2025 |
| 123 | KuCoin |
SNX/USDT | $0.4644 | $48,689.84 | 00:55:24 14/12/2025 |
| 124 |  Coinstore |
SNX/USDT | $0.4621 | $44,805.78 | 00:57:08 14/12/2025 |
| 125 |  BitDelta |
SNX/USDT | $0.4641 | $41,150.25 | 01:00:08 14/12/2025 |
| 126 |  ONUS Pro |
SNX/VNDC | $0.4620 | $40,994.50 | 01:00:18 14/12/2025 |
| 127 | BtcTurk | Kripto |
SNX/USDT | $0.4663 | $35,812.47 | 00:58:59 14/12/2025 |
| 128 |  LATOKEN |
SNX/USDT | $0.9204 | $35,440.75 | 00:54:08 14/12/2025 |
| 129 |  Bithumb |
SNX/KRW | $0.4700 | $34,218.62 | 00:59:53 14/12/2025 |
| 130 | Bitcastle |
SNX/USDT | $0.4641 | $32,704.37 | 01:00:10 14/12/2025 |
| 131 |  PointPay |
SNX/USDT | $0.4641 | $32,618.84 | 00:57:12 14/12/2025 |
| 132 |  Bit2Me |
SNX/EUR | $0.4636 | $28,095.90 | 00:57:08 14/12/2025 |
| 133 |  P2B |
SNX/USDT | $0.4631 | $27,560.70 | 00:54:07 14/12/2025 |
| 134 | Kraken |
SNX/EUR | $0.4636 | $27,078.57 | 00:59:56 14/12/2025 |
| 135 |  CoinChief |
SNX/USDT | $0.4641 | $24,776.05 | 01:00:08 14/12/2025 |
| 136 | Coinbase Exchange |
SNX/EUR | $0.4648 | $24,695.02 | 00:56:59 14/12/2025 |
| 137 |  CoinEx |
SNX/USDT | $0.4640 | $23,974.05 | 00:59:53 14/12/2025 |
| 138 |  dYdX v4 |
SNX/USD | $0.4630 | $23,968.06 | 01:04:19 14/12/2025 |
| 139 |  Kanga Exchange |
SNX/USDT | $0.4651 | $22,549.83 | 00:57:09 14/12/2025 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,086.99 | $20,986.46 | 00:34:37 14/12/2025 |
| 141 |  Paradex |
SNX/USD | $0.4666 | $19,322.36 | 01:03:16 14/12/2025 |
| 142 | BloFin |
SNX/USDT | $0.4641 | $18,424.97 | 00:57:16 14/12/2025 |
| 143 |  Coincall |
SNX/USD | $0.4650 | $17,168.65 | 01:03:16 14/12/2025 |
| 144 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $16,394.05 | 00:20:19 14/12/2025 |
| 145 |  Gleec BTC |
SNX/USDT | $0.4645 | $15,734.69 | 01:00:11 14/12/2025 |
| 146 |  HitBTC |
SNX/USDT | $0.4645 | $15,730.91 | 01:00:17 14/12/2025 |
| 147 |  FMFW.io |
SNX/USDT | $0.4648 | $15,725.71 | 00:57:08 14/12/2025 |
| 148 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,103.79 | $15,650.47 | 00:19:11 14/12/2025 |
| 149 | CRMClick |
SNX/USDT | $0.4636 | $14,295.18 | 01:00:16 14/12/2025 |
| 150 | HTX |
SNX/USDT | $0.4636 | $14,292.33 | 00:57:17 14/12/2025 |
| 151 |  Niza.io |
SNX/USD | $0.4640 | $14,226.38 | 01:00:08 14/12/2025 |
| 152 |  BitStorage |
SNX/USDT | $0.4651 | $13,500.69 | 01:00:11 14/12/2025 |
| 153 |  XBO.com |
SNX/USDT | $0.4641 | $12,003.37 | 01:00:07 14/12/2025 |
| 154 | BYDFi |
SNX/USDT | $0.4637 | $11,874.62 | 01:00:17 14/12/2025 |
| 155 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.9461 | $11,395.60 | 23:14:23 13/12/2025 |
| 156 | B2Z Exchange |
SNX/USDC | $0.4650 | $11,308.82 | 01:00:08 14/12/2025 |
| 157 | BITmarkets |
SNX/USDC | $0.4650 | $11,308.82 | 01:00:08 14/12/2025 |
| 158 | P2B |
SNX/USD | $0.4640 | $9,624.96 | 00:54:07 14/12/2025 |
| 159 |  SmarDex |
SNX/USDT | $0.4645 | $8,618.07 | 00:57:11 14/12/2025 |
| 160 | CoinUp.io |
SNX/USDT | $0.4641 | $8,371.19 | 00:57:16 14/12/2025 |
| 161 |  Uniswap v2 |
SNX/WETH | $0.4633 | $7,938.25 | 00:20:47 14/12/2025 |
| 162 |  Upbit |
SNX/BTC | $0.4847 | $7,090.84 | 00:56:53 14/12/2025 |
| 163 | Niza.io |
SNX/EUR | $0.4636 | $6,706.23 | 01:00:08 14/12/2025 |
| 164 |  Dzengi.com |
SNX/USD | $0.4610 | $5,995.86 | 01:00:09 14/12/2025 |
| 165 |  Koinpark |
SNX/USDT | $0.4651 | $5,660.29 | 01:00:10 14/12/2025 |
| 166 | Coinbase Exchange |
SNX/GBP | $0.4667 | $5,589.01 | 00:56:59 14/12/2025 |
| 167 |  Orderly |
SNX/USDC | $0.4569 | $5,237.38 | 01:03:15 14/12/2025 |
| 168 |  WOO X |
SNX/USDT | $0.4642 | $4,338.30 | 00:57:15 14/12/2025 |
| 169 | Binance |
SNX/BTC | $0.4630 | $4,232.88 | 00:56:54 14/12/2025 |
| 170 | HitBTC |
SNX/BTC | $0.4639 | $3,923.52 | 01:00:17 14/12/2025 |
| 171 |  WEEX |
SNX/USDT | $0.4641 | $3,164.72 | 00:57:09 14/12/2025 |
| 172 |  Crypto.com Exchange |
SNX/USD | $0.4694 | $2,804.01 | 00:57:07 14/12/2025 |
| 173 |  Tokocrypto |
SNX/USDT | $0.4641 | $2,606.28 | 00:57:08 14/12/2025 |
| 174 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,370.83 | 00:20:19 14/12/2025 |
| 175 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $2,297.17 | 00:20:19 14/12/2025 |
| 176 |  Indodax |
SNX/IDR | $0.4689 | $2,127.72 | 00:59:55 14/12/2025 |
| 177 | Velodrome v3 (Optimism) |
WETH/SNX | $3,100.10 | $1,974.25 | 23:56:13 13/12/2025 |
| 178 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4639 | $1,775.70 | 00:19:11 14/12/2025 |
| 179 |  Bitlo |
SNX/TRY | $0.4644 | $1,608.50 | 01:00:12 14/12/2025 |
| 180 |  CoinDCX |
SNX/INR | $0.4692 | $1,321.87 | 00:57:14 14/12/2025 |
| 181 |  TRIV |
SNX/IDR | $0.4642 | $1,211.84 | 01:00:12 14/12/2025 |
| 182 | TRIV |
SNX/USDT | $0.4631 | $1,211.77 | 01:00:12 14/12/2025 |
| 183 |  Mercado Bitcoin |
SNX/BRL | $0.4724 | $1,192.75 | 00:57:11 14/12/2025 |
| 184 | Bitrue |
SNX/USDT | $0.4641 | $1,061.02 | 00:57:08 14/12/2025 |
| 185 | PointPay |
SNX/USDC | $0.4629 | $1,021.51 | 00:57:12 14/12/2025 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1204 | $940.50 | 23:17:13 13/12/2025 |
| 187 | Crypto.com Exchange |
SNX/USDT | $0.4676 | $833.37 | 00:57:07 14/12/2025 |
| 188 |  Bitkub |
SNX/THB | $0.4653 | $653.44 | 00:54:11 14/12/2025 |
| 189 | CoinDCX |
SNX/USDT | $0.4644 | $600.26 | 00:57:14 14/12/2025 |
| 190 |  Coinone |
SNX/KRW | $0.4666 | $468.07 | 00:58:56 14/12/2025 |
| 191 |  Bitso |
SNX/USD | $0.4658 | $433.68 | 00:59:59 14/12/2025 |
| 192 | Velodrome Finance v2 |
WSTETH/SNX | $3,770.96 | $431.83 | 23:10:13 13/12/2025 |
| 193 |  Young Platform |
SNX/EUR | $0.4660 | $417.33 | 01:00:07 14/12/2025 |
| 194 |  Binance TH |
SNX/USDT | $0.4641 | $413.47 | 00:57:08 14/12/2025 |
| 195 |  Coins.ph |
SNX/PHP | $0.6222 | $377.93 | 01:00:07 14/12/2025 |
| 196 |  Bitstamp by Robinhood |
SNX/EUR | $0.4812 | $296.77 | 00:59:53 14/12/2025 |
| 197 | Crypto.com Exchange |
SNX/USD | $0.4622 | $275.60 | 00:51:21 14/12/2025 |
| 198 |  Binance.US |
SNX/USDT | $0.4611 | $275.20 | 00:59:23 14/12/2025 |
| 199 | Bitazza |
SNX/THB | $0.4608 | $275.16 | 01:00:08 14/12/2025 |
| 200 |  Unocoin |
SNX/INR | $1.10 | $264.71 | 00:54:08 14/12/2025 |
| 201 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4642 | $262.89 | 00:20:11 14/12/2025 |
| 202 | OKX |
SNX/USD | $0.4677 | $169.57 | 00:56:53 14/12/2025 |
| 203 | OKX |
SNX/EUR | $0.4644 | $118.49 | 00:56:53 14/12/2025 |
| 204 |  ApeSwap (BSC) |
SNX/WBNB | $0.4589 | $109.18 | 23:04:25 13/12/2025 |
| 205 |  SushiSwap (Polygon) |
SNX/WETH | $0.4648 | $105.36 | 21:08:21 13/12/2025 |
| 206 | KuCoin |
SNX/BTC | $0.4647 | $82.01 | 00:55:24 14/12/2025 |
| 207 |  GOPAX |
SNX/KRW | $0.5005 | $74.42 | 01:00:08 14/12/2025 |
| 208 |  Velodrome Finance |
USDC.e/SNX | $0.9962 | $65.36 | 00:34:37 14/12/2025 |
| 209 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1211 | $59.08 | 23:13:33 13/12/2025 |
| 210 |  Bancor Network |
SNX/BNT | $0.7090 | $58.20 | 00:57:09 14/12/2025 |
| 211 |  Flipster |
SNX/USDT | $0.4641 | $43.58 | 01:00:16 14/12/2025 |
| 212 |  Foxbit |
SNX/BRL | $0.4668 | $34.02 | 00:57:08 14/12/2025 |
| 213 | Qmall Exchange |
SNX/BTC | $0.4630 | $31.80 | 01:00:08 14/12/2025 |
| 214 | KuCoin |
SNX/ETH | $0.4588 | $31.42 | 00:55:24 14/12/2025 |
| 215 |  CEX.IO |
SNX/EUR | $0.4664 | $26.79 | 00:54:09 14/12/2025 |
| 216 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 01:00:10 14/12/2025 |
| 217 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 00:54:08 14/12/2025 |
| 218 | CEX.IO |
SNX/USD | $0.4650 | $18.91 | 00:54:09 14/12/2025 |
| 219 | CEX.IO |
SNX/USDC | $0.4656 | $14.83 | 00:54:09 14/12/2025 |
| 220 |  Bitcoiva |
SNX/USDT | $0.4641 | $13.11 | 01:00:08 14/12/2025 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,101.95 | $12.21 | 23:04:25 13/12/2025 |
| 222 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4636 | $8.89 | 00:18:17 13/12/2025 |
| 223 | CEX.IO |
SNX/USDT | $0.4645 | $4.49 | 00:54:09 14/12/2025 |
| 224 |  Independent Reserve |
SNX/AUD | $0.4618 | $2.65 | 01:00:10 14/12/2025 |
| 225 | Velodrome Finance |
WETH/SNX | $3,087.72 | $2.41 | 23:35:45 13/12/2025 |
| 226 | Velodrome Finance |
SNX/SUSD | $0.4648 | $1.67 | 23:52:45 13/12/2025 |
| 227 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4649 | $1.19 | 18:05:23 13/12/2025 |
| 228 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9985 | $0.9566 | 19:16:07 13/12/2025 |
| 229 |  ChangeNOW |
SNX/BTC | $0.4695 | $0.4094 | 01:00:09 14/12/2025 |
| 230 |  Giottus |
SNX/INR | $0.5729 | $0.3335 | 00:57:12 14/12/2025 |
| 231 | Uniswap v3 (Optimism) |
OP/SNX | $0.3139 | $0.2781 | 22:48:39 13/12/2025 |
| 232 |  QuickSwap |
SNX/DAI | $0.4659 | $0.2059 | 19:16:11 13/12/2025 |
| 233 | Deepcoin |
SNX/USDT | $0.4646 | $0.0002934 | 00:57:07 14/12/2025 |
| 234 |  Coinmetro |
SNX/USDT | $0.4645 | $0.00000001000 | 01:00:11 14/12/2025 |
| 235 |  Poloniex |
SNX/USDT | $0.4601 | $0 | 00:53:53 14/12/2025 |
| 236 | HitBTC |
SNX/USDC | $0.6321 | $0 | 01:00:17 14/12/2025 |
| 237 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 00:59:53 14/12/2025 |
| 238 |  zondacrypto |
SNX/USDC | $0.4800 | $0 | 01:00:08 14/12/2025 |
| 239 | Independent Reserve |
SNX/NZD | $0.4644 | $0 | 01:00:10 14/12/2025 |
| 240 | Independent Reserve |
SNX/USD | $0.4644 | $0 | 01:00:11 14/12/2025 |
| 241 |  Korbit |
SNX/KRW | $0.4578 | $0 | 00:54:09 14/12/2025 |
| 242 |  ZebPay |
SNX/INR | $0.4752 | $0 | 00:54:11 14/12/2025 |
| 243 |  Bitbns |
SNX/INR | $0.8832 | $0 | 00:57:17 14/12/2025 |
| 244 |  WazirX |
SNX/USDT | $0.4731 | $0 | 01:00:09 14/12/2025 |
| 245 |  NovaDAX |
SNX/BRL | $0.4528 | $0 | 00:57:08 14/12/2025 |
| 246 |  CoinJar |
SNX/AUD | $0.4937 | $0 | 01:00:42 14/12/2025 |
| 247 | CoinJar |
SNX/EUR | $2.21 | $0 | 01:00:42 14/12/2025 |
| 248 | CoinJar |
SNX/GBP | $0.6059 | $0 | 01:00:42 14/12/2025 |
| 249 | CoinJar |
SNX/USD | $0.5980 | $0 | 01:00:42 14/12/2025 |
| 250 | CoinJar |
SNX/USDC | $0.4915 | $0 | 01:00:42 14/12/2025 |
| 251 | Giottus |
SNX/USDT | $0.4641 | $0 | 00:57:12 14/12/2025 |
| 252 | Bitazza |
SNX/BTC | $6.39 | $0 | 01:00:08 14/12/2025 |
| 253 | WOO X |
SNX/USDT | $0.4642 | $0 | 00:57:08 14/12/2025 |
| 254 |  THORChain |
SNX/RUNE | $0.7983 | $0 | 00:57:09 14/12/2025 |
| 255 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4622 | $0 | 13:00:09 13/12/2025 |
| 256 | Uniswap v3 (Optimism) |
WETH/SNX | $3,093.94 | $0 | 23:16:19 13/12/2025 |
| 257 | Velodrome Finance v2 |
OP/SNX | $0.3145 | $0 | 21:12:53 13/12/2025 |
| 258 | ONUS Pro |
SNX/USDT | $0.4670 | $0 | 01:00:12 14/12/2025 |
| 259 | ONUS Pro |
SNX/VNDC | $0.4660 | $0 | 01:00:12 14/12/2025 |
| 260 |  ADEN |
SNX/USDC | $0.4569 | $0 | 01:03:35 14/12/2025 |
| 261 | ADEN |
SNX/USDT | $0.4635 | $0 | 01:03:35 14/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 14/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,824,315 với tỷ giá $0.4631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.