Synthetix SNX
Xếp hạng #307
13:33:00 31/10/2026
Giá Synthetix (SNX)
$0.1851 1.57%
0.000002399 BTC
4,757 VND
Thấp: $0.1807
Cao: $0.1882
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1839 | $39,989,970 | 13:00:15 31/10/2026 |
| 3 |  KuCoin |
SNX/USDT | $0.1839 | $7,018,995 | 12:54:19 31/10/2026 |
| 4 |  SunX |
SNX/USDT | $0.2436 | $6,864,095 | 13:00:16 31/10/2026 |
| 5 |  AstralX |
SNX/USDT | $0.1844 | $3,364,445 | 12:57:07 31/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.1838 | $2,136,775 | 12:54:17 31/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.1838 | $2,131,764 | 12:54:15 31/10/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1839 | $1,386,915 | 12:57:15 31/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1841 | $1,381,491 | 13:00:17 31/10/2026 |
| 10 |  BVOX |
SNX/USDT | $0.1838 | $1,297,230 | 12:57:23 31/10/2026 |
| 11 |  BingX |
SNX/USDT | $0.1838 | $1,166,762 | 12:57:17 31/10/2026 |
| 12 |  CoinW |
SNX/USDT | $0.1840 | $680,392 | 12:57:16 31/10/2026 |
| 13 |  OmniX |
SNX/USDT | $0.1838 | $604,600 | 12:57:09 31/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.1830 | $417,788 | 12:57:15 31/10/2026 |
| 15 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,006 | 13:00:16 31/10/2026 |
| 16 |  OneBullEx |
SNX/USDT | $0.1839 | $388,364 | 13:00:18 31/10/2026 |
| 17 |  Bybit |
SNX/USDT | $0.1835 | $362,198 | 12:54:16 31/10/2026 |
| 18 |  Binibit |
SNX/USDT | $0.1846 | $355,872 | 12:57:07 31/10/2026 |
| 19 | Binance |
SNX/USDT | $0.1842 | $319,022 | 12:56:42 31/10/2026 |
| 20 | WhiteBIT |
SNX/USDT | $0.1846 | $300,354 | 12:57:11 31/10/2026 |
| 21 |  P2B |
SNX/USDT | $0.1838 | $277,103 | 12:54:10 31/10/2026 |
| 22 |  BitDelta |
SNX/USDT | $0.1838 | $268,603 | 12:57:07 31/10/2026 |
| 23 |  BlockFin |
SNX/USDT | $0.1841 | $253,902 | 12:57:11 31/10/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.1840 | $251,883 | 13:00:07 31/10/2026 |
| 25 |  BITmarkets |
SNX/USD | $0.1840 | $251,868 | 12:57:12 31/10/2026 |
| 26 |  Bitbaby |
SNX/USDT | $0.1842 | $248,054 | 13:00:19 31/10/2026 |
| 27 |  Bitazza |
SNX/USDT | $0.1842 | $239,227 | 13:00:08 31/10/2026 |
| 28 |  BitradeX |
SNX/USDT | $0.1828 | $224,074 | 12:57:07 31/10/2026 |
| 29 |  SuperEx |
SNX/USDT | $0.1848 | $221,792 | 12:54:13 31/10/2026 |
| 30 | P2B |
SNX/USD | $0.1840 | $221,675 | 12:54:10 31/10/2026 |
| 31 |  Kraken |
SNX/EUR | $0.1844 | $217,030 | 12:59:25 31/10/2026 |
| 32 |  Bit2Me |
SNX/EUR | $0.1850 | $212,650 | 12:57:12 31/10/2026 |
| 33 |  Bitbase |
SNX/USDT | $0.1841 | $200,442 | 12:54:09 31/10/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.1838 | $199,594 | 13:00:15 31/10/2026 |
| 35 |  BTSE |
SNX/USDT | $0.1844 | $199,588 | 12:57:15 31/10/2026 |
| 36 |  TRAIEX |
SNX/USDT | $0.1838 | $199,583 | 13:00:15 31/10/2026 |
| 37 | BITmarkets |
SNX/USDT | $0.1844 | $199,350 | 12:57:15 31/10/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.1838 | $195,269 | 13:00:17 31/10/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.1838 | $189,824 | 12:57:17 31/10/2026 |
| 40 |  Hotcoin |
SNX/USDT | $0.1839 | $179,262 | 12:57:25 31/10/2026 |
| 41 |  MEXC |
SNX/USDT | $0.1839 | $161,217 | 12:54:16 31/10/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.1841 | $161,018 | 12:57:17 31/10/2026 |
| 43 |  BTCC |
SNX/USDT | $0.1842 | $159,842 | 12:57:12 31/10/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.1842 | $157,240 | 12:59:23 31/10/2026 |
| 45 |  CEEX exchange |
SNX/USDT | $0.1838 | $155,760 | 13:00:11 31/10/2026 |
| 46 | Bitbase |
SNX/USDT | $0.1840 | $155,180 | 12:57:17 31/10/2026 |
| 47 |  Coinbase Exchange |
SNX/USD | $0.1846 | $152,751 | 12:56:29 31/10/2026 |
| 48 |  EasiCoin |
SNX/USDT | $0.1842 | $144,094 | 13:00:16 31/10/2026 |
| 49 |  BloFin |
SNX/USDT | $0.1846 | $141,415 | 12:45:09 31/10/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.1840 | $130,172 | 12:57:17 31/10/2026 |
| 51 | Bybit |
SNX/USDT | $0.1844 | $122,682 | 12:54:11 31/10/2026 |
| 52 |  Hyperliquid |
SNX/USDC | $0.1841 | $115,107 | 12:54:26 31/10/2026 |
| 53 | BlockFin |
SNX/USDT | $0.1841 | $111,856 | 12:57:15 31/10/2026 |
| 54 |  Bitget |
SNX/USDT | $0.1843 | $108,929 | 12:54:59 31/10/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.1835 | $108,623 | 12:57:16 31/10/2026 |
| 56 |  Binance TH |
SNX/USDT | $0.1842 | $103,075 | 12:57:07 31/10/2026 |
| 57 | Binance |
SNX/TRY | $0.1842 | $95,112.39 | 12:56:52 31/10/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.1843 | $94,248.32 | 12:57:08 31/10/2026 |
| 59 | CoinW |
SNX/USDT | $0.1842 | $91,363.71 | 12:57:10 31/10/2026 |
| 60 |  Bitvavo |
SNX/EUR | $0.1852 | $87,625.70 | 12:57:11 31/10/2026 |
| 61 |  BitGW Exchange |
SNX/USDT | $0.1842 | $85,246.02 | 13:00:11 31/10/2026 |
| 62 |  OKX |
SNX/USDT | $0.1844 | $82,528.65 | 12:56:24 31/10/2026 |
| 63 | Kraken |
SNX/USD | $0.1843 | $80,795.59 | 12:59:25 31/10/2026 |
| 64 |  Binance TR |
SNX/TRY | $0.1842 | $75,928.75 | 12:57:09 31/10/2026 |
| 65 | Bitunix |
SNX/USDT | $0.1841 | $75,683.89 | 12:57:11 31/10/2026 |
| 66 |  CoinTR |
SNX/TRY | $0.1832 | $74,768.97 | 13:00:07 31/10/2026 |
| 67 |  Azbit |
SNX/USDT | $0.1828 | $74,299.03 | 12:57:07 31/10/2026 |
| 68 |  BitTap |
SNX/USDT | $0.1848 | $72,701.21 | 12:57:20 31/10/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.1838 | $68,553.90 | 12:57:11 31/10/2026 |
| 70 |  Gate |
SNX/USDT | $0.1836 | $65,632.22 | 12:54:20 31/10/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.1838 | $63,656.18 | 12:57:12 31/10/2026 |
| 72 | CoinTR |
SNX/USDT | $0.1848 | $61,302.52 | 13:00:07 31/10/2026 |
| 73 | Azbit |
SNX/BTC | $0.1775 | $60,984.48 | 12:57:07 31/10/2026 |
| 74 | MEXC |
SNX/USDT | $0.1841 | $57,706.41 | 12:54:07 31/10/2026 |
| 75 | MEXC |
SNX/USDC | $0.1844 | $57,502.38 | 12:54:07 31/10/2026 |
| 76 |  XXKK |
SNX/USDT | $0.1841 | $56,883.78 | 12:54:08 31/10/2026 |
| 77 |  Paribu |
SNX/TRY | $0.1834 | $55,087.24 | 12:56:23 31/10/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.1838 | $54,450.67 | 12:57:10 31/10/2026 |
| 79 |  Niza.io |
SNX/EUR | $0.1850 | $54,177.29 | 12:57:09 31/10/2026 |
| 80 |  Ourbit |
SNX/USDT | $0.1843 | $53,713.77 | 12:54:09 31/10/2026 |
| 81 |  LBank |
SNX/USDT | $0.1840 | $52,476.38 | 12:57:08 31/10/2026 |
| 82 | Cofinex |
SNX/USDT | $0.1843 | $50,921.69 | 13:00:11 31/10/2026 |
| 83 |  Pionex |
SNX/USDT | $0.1848 | $40,894.61 | 12:57:08 31/10/2026 |
| 84 | BingX |
SNX/USDT | $0.1845 | $39,380.44 | 12:57:08 31/10/2026 |
| 85 |  Picol |
SNX/USDT | $0.1838 | $36,055.67 | 13:00:12 31/10/2026 |
| 86 |  KCEX |
SNX/USDT | $0.1841 | $35,427.74 | 12:57:11 31/10/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.1838 | $33,472.62 | 12:57:07 31/10/2026 |
| 88 |  AEGET |
SNX/USDT | $0.1843 | $31,944.83 | 13:00:08 31/10/2026 |
| 89 |  BiKing |
SNX/USDT | $0.1842 | $31,815.20 | 13:00:09 31/10/2026 |
| 90 |  ICRYPEX |
SNX/USDT | $0.1868 | $31,579.44 | 12:57:09 31/10/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.1841 | $29,027.83 | 12:57:09 31/10/2026 |
| 92 |  LeveX |
SNX/USDT | $0.1842 | $27,988.80 | 13:00:15 31/10/2026 |
| 93 | Gate |
SNX/USDT | $0.1849 | $25,892.10 | 12:56:24 31/10/2026 |
| 94 |  Variational |
SNX/USDC | $0.1835 | $22,995.58 | 13:00:16 31/10/2026 |
| 95 | BtcTurk | Kripto |
SNX/USDT | $0.1850 | $22,648.33 | 12:59:23 31/10/2026 |
| 96 | Coinbase Exchange |
SNX/EUR | $0.1887 | $21,514.75 | 12:57:00 31/10/2026 |
| 97 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.07 | 13:00:13 31/10/2026 |
| 98 | EasiCoin |
SNX/USDT | $0.1842 | $20,277.56 | 13:00:12 31/10/2026 |
| 99 | Niza.io |
SNX/USD | $0.1843 | $20,144.24 | 12:57:09 31/10/2026 |
| 100 |  GroveX |
SNX/USDT | $0.1841 | $19,069.07 | 13:00:07 31/10/2026 |
| 101 |  BiFinance |
SNX/USDT | $0.1842 | $18,881.39 | 12:57:11 31/10/2026 |
| 102 | Binance |
SNX/USDC | $0.1845 | $14,349.53 | 12:56:52 31/10/2026 |
| 103 |  Everything.inc |
SNX/USDT | $0.1843 | $12,928.45 | 12:57:11 31/10/2026 |
| 104 |  BitKan |
SNX/USDT | $0.1847 | $11,099.62 | 13:00:12 31/10/2026 |
| 105 | KuCoin |
SNX/USDT | $0.1843 | $11,030.49 | 12:56:23 31/10/2026 |
| 106 | LeveX |
SNX/USDT | $0.1843 | $10,814.16 | 13:00:11 31/10/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.1845 | $10,633.47 | 12:57:07 31/10/2026 |
| 108 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,241.38 | $10,558.98 | 12:24:59 31/10/2026 |
| 109 | Pionex |
SNX/USDT | $0.1840 | $9,186.72 | 12:57:16 31/10/2026 |
| 110 |  Hibt |
SNX/USDT | $0.1845 | $8,276.85 | 12:45:13 31/10/2026 |
| 111 | BloFin |
SNX/USDT | $0.1841 | $7,860.21 | 12:57:16 31/10/2026 |
| 112 |  Kanga Exchange |
SNX/USDT | $0.1838 | $7,589.80 | 12:54:09 31/10/2026 |
| 113 |  PointPay |
SNX/USDT | $0.1844 | $7,312.91 | 12:57:07 31/10/2026 |
| 114 |  HTX |
SNX/USDT | $0.1832 | $6,388.88 | 12:59:54 31/10/2026 |
| 115 |  CRMClick |
SNX/USDT | $0.1832 | $6,362.89 | 13:00:12 31/10/2026 |
| 116 |  WEEX |
SNX/USDT | $0.1842 | $5,064.11 | 12:57:09 31/10/2026 |
| 117 |  Dzengi |
SNX/USD | $0.1840 | $4,121.45 | 13:00:07 31/10/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.1843 | $4,010.05 | 12:41:47 31/10/2026 |
| 119 |  Crypto.com Exchange |
SNX/USD | $0.1848 | $3,630.80 | 12:57:11 31/10/2026 |
| 120 |  Revolut (UK) |
SNX/USD | $0.1833 | $3,515.62 | 13:00:08 31/10/2026 |
| 121 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,236.42 | $2,593.31 | 12:41:43 31/10/2026 |
| 122 |  XBO.com |
SNX/USDT | $0.1857 | $2,509.87 | 13:00:11 31/10/2026 |
| 123 |  Bitlo |
SNX/TRY | $0.1830 | $2,495.17 | 13:00:11 31/10/2026 |
| 124 | Coinbase Exchange |
SNX/GBP | $0.1865 | $1,873.23 | 12:57:00 31/10/2026 |
| 125 |  Aster |
SNX/USDT | $0.1858 | $1,641.17 | 12:54:15 31/10/2026 |
| 126 | BTSE |
SNX/USDT | $0.1846 | $1,351.55 | 12:57:07 31/10/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.1847 | $1,350.26 | 13:00:07 31/10/2026 |
| 128 | BITmarkets |
SNX/USDT | $0.1846 | $1,348.94 | 12:57:12 31/10/2026 |
| 129 | OKX |
SNX/USDC | $0.1855 | $1,082.78 | 12:56:24 31/10/2026 |
| 130 |  AlphaX |
SNX/USDT | $0.1840 | $1,012.26 | 12:57:16 31/10/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,248.47 | $918.38 | 12:41:43 31/10/2026 |
| 132 |  CoinDCX |
SNX/INR | $0.1999 | $807.85 | 12:57:09 31/10/2026 |
| 133 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1855 | $768.49 | 12:24:59 31/10/2026 |
| 134 |  Bitcoiva |
SNX/USDT | $0.1838 | $707.47 | 13:00:12 31/10/2026 |
| 135 | KuCoin |
SNX/BTC | $0.1843 | $629.03 | 12:56:54 31/10/2026 |
| 136 | Crypto.com Exchange |
SNX/USDT | $0.1862 | $592.17 | 12:57:11 31/10/2026 |
| 137 | Bitazza |
SNX/THB | $0.1818 | $487.10 | 13:00:08 31/10/2026 |
| 138 |  Coins.ph |
SNX/PHP | $0.5768 | $350.36 | 12:57:11 31/10/2026 |
| 139 | CoinDCX |
SNX/USDT | $0.1842 | $349.30 | 12:57:09 31/10/2026 |
| 140 |  TRIV |
SNX/IDR | $0.1851 | $327.27 | 13:00:14 31/10/2026 |
| 141 | Bitrue |
SNX/USDT | $0.1844 | $299.67 | 12:57:10 31/10/2026 |
| 142 |  Bitstamp by Robinhood |
SNX/EUR | $0.1851 | $286.99 | 12:59:23 31/10/2026 |
| 143 | OKX |
SNX/EUR | $0.1858 | $237.97 | 12:56:24 31/10/2026 |
| 144 | OKX |
SNX/TRY | $0.1812 | $228.15 | 12:56:54 31/10/2026 |
| 145 |  Bitkub |
SNX/THB | $0.1877 | $199.78 | 12:57:11 31/10/2026 |
| 146 |  PrimeXBT |
SNX/USDT | $0.1848 | $170.01 | 13:00:15 31/10/2026 |
| 147 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9958 | $168.73 | 11:32:29 31/10/2026 |
| 148 |  SushiSwap (Polygon) |
SNX/WETH | $0.1848 | $149.73 | 12:57:34 31/10/2026 |
| 149 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09186 | $135.90 | 12:41:28 31/10/2026 |
| 150 |  Bancor Network |
SNX/BNT | $0.2433 | $124.86 | 12:57:12 31/10/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.1840 | $111.43 | 13:00:07 31/10/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.1841 | $111.14 | 12:57:12 31/10/2026 |
| 153 |  Mercado Bitcoin |
SNX/BRL | $0.2647 | $110.62 | 12:57:11 31/10/2026 |
| 154 |  ChangeNOW |
SNX/BTC | $0.3114 | $99.49 | 12:57:10 31/10/2026 |
| 155 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 13:00:16 31/10/2026 |
| 156 |  ApeSwap (BSC) |
SNX/WBNB | $0.1857 | $65.33 | 12:41:47 31/10/2026 |
| 157 | Velodrome Finance v2 |
WSTETH/SNX | $2,787.22 | $49.42 | 12:41:43 31/10/2026 |
| 158 |  Velodrome Finance |
USDC.e/SNX | $0.9987 | $49.12 | 12:05:55 31/10/2026 |
| 159 |  CEX.IO |
SNX/USDC | $0.1848 | $39.82 | 12:57:08 31/10/2026 |
| 160 | CEX.IO |
SNX/USDT | $0.1845 | $25.25 | 12:57:08 31/10/2026 |
| 161 | CEX.IO |
SNX/USD | $0.1844 | $24.27 | 12:57:08 31/10/2026 |
| 162 | CEX.IO |
SNX/EUR | $0.1856 | $21.52 | 12:57:08 31/10/2026 |
| 163 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 13:00:12 31/10/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09186 | $19.58 | 12:57:34 31/10/2026 |
| 165 |  CoinJar |
SNX/AUD | $0.1858 | $18.58 | 12:57:39 31/10/2026 |
| 166 | BITmarkets |
SNX/IDR | $0.1844 | $18.21 | 12:57:12 31/10/2026 |
| 167 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1864 | $17.62 | 09:35:11 31/10/2026 |
| 168 |  Indodax |
SNX/IDR | $0.1668 | $15.73 | 12:59:55 31/10/2026 |
| 169 |  ShibaSwap |
SNX/WETH | $0.1865 | $15.05 | 07:13:35 31/10/2026 |
| 170 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $11.00 | 12:59:23 31/10/2026 |
| 171 |  Foxbit |
SNX/BRL | $0.1887 | $10.53 | 12:57:08 31/10/2026 |
| 172 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,238.29 | $9.25 | 07:39:06 31/10/2026 |
| 173 |  Binance.US |
SNX/USDT | $0.1843 | $5.18 | 12:59:23 31/10/2026 |
| 174 |  WazirX |
SNX/USDT | $0.1858 | $4.24 | 13:00:08 31/10/2026 |
| 175 | Velodrome Finance v2 |
USDC/SNX | $0.9987 | $2.67 | 12:04:51 31/10/2026 |
| 176 | Unocoin |
SNX/INR | $0.5163 | $2.11 | 13:00:12 31/10/2026 |
| 177 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9324 | $2.07 | 03:33:15 30/10/2026 |
| 178 |  Deepcoin |
SNX/USDT | $0.1842 | $1.71 | 12:57:11 31/10/2026 |
| 179 | BVOX |
SNX/USDT | $0.1841 | $1.65 | 12:57:10 31/10/2026 |
| 180 | Crypto.com Exchange |
SNX/USD | $0.1878 | $0.5498 | 12:27:17 31/10/2026 |
| 181 | Velodrome Finance |
WETH/SNX | $2,224.61 | $0.4714 | 11:32:29 31/10/2026 |
| 182 |  Poloniex |
SNX/USDT | $0.1858 | $0 | 12:59:23 31/10/2026 |
| 183 |  HitBTC |
SNX/BTC | $0.2160 | $0 | 12:51:10 31/10/2026 |
| 184 | HitBTC |
SNX/USDC | $0.2063 | $0 | 12:51:10 31/10/2026 |
| 185 | HitBTC |
SNX/USDT | $0.1609 | $0 | 12:51:10 31/10/2026 |
| 186 |  Independent Reserve |
SNX/AUD | $0.1736 | $0 | 12:57:08 31/10/2026 |
| 187 | Independent Reserve |
SNX/NZD | $0.1730 | $0 | 12:57:08 31/10/2026 |
| 188 | Independent Reserve |
SNX/USD | $0.1727 | $0 | 12:57:08 31/10/2026 |
| 189 |  Digital X |
SNX/KRW | $0.2399 | $0 | 12:48:08 31/10/2026 |
| 190 |  ZebPay |
SNX/INR | $0.1997 | $0 | 12:57:11 31/10/2026 |
| 191 |  Bitbns |
SNX/INR | $0.0004214 | $0 | 12:45:07 31/10/2026 |
| 192 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 12:57:07 31/10/2026 |
| 193 | CoinJar |
SNX/GBP | $0.2267 | $0 | 12:57:39 31/10/2026 |
| 194 | CoinJar |
SNX/USD | $0.1944 | $0 | 12:57:39 31/10/2026 |
| 195 | CoinJar |
SNX/USDC | $0.1850 | $0 | 12:57:39 31/10/2026 |
| 196 |  Tokocrypto |
SNX/USDT | $0.1842 | $0 | 12:57:12 31/10/2026 |
| 197 |  FMFW.io |
SNX/USDT | $0.1609 | $0 | 12:57:07 31/10/2026 |
| 198 |  Giottus |
SNX/INR | $0.2634 | $0 | 12:42:07 31/10/2026 |
| 199 | Giottus |
SNX/USDT | $0.1838 | $0 | 12:42:07 31/10/2026 |
| 200 | Bitazza |
SNX/BTC | $5.47 | $0 | 13:00:08 31/10/2026 |
| 201 |  Gleec BTC |
SNX/USDT | $0.1609 | $0 | 12:57:07 31/10/2026 |
| 202 |  WOO X |
SNX/USDT | $0.1840 | $0 | 12:57:15 31/10/2026 |
| 203 |  Young Platform |
SNX/EUR | $0.1851 | $0 | 13:00:12 31/10/2026 |
| 204 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 13:01:16 31/10/2026 |
| 205 |  ADEN |
SNX/USDT | $0.1836 | $0 | 13:01:01 31/10/2026 |
| 206 |  Gate US |
SNX/USDT | $0.1843 | $0 | 13:00:07 31/10/2026 |
| 207 |  Extended |
SNX/USD | $0.2437 | $0 | 13:00:16 31/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:15:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,108,266 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.