Synthetix SNX
Xếp hạng #190
11:48:00 28/06/2026
Giá Synthetix (SNX)
$0.2387 16.8%
0.000003973 BTC
6,396 VND
Thấp: $0.2011
Cao: $0.2459
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2341 | $190,597,237 | 10:57:17 28/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2347 | $179,294,121 | 11:00:15 28/06/2026 |
| 3 |  LBank |
SNX/USDT | $0.2341 | $49,629,109 | 10:57:17 28/06/2026 |
| 4 |  Binance |
SNX/USDT | $0.2339 | $26,919,314 | 10:54:16 28/06/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2337 | $21,380,580 | 10:54:15 28/06/2026 |
| 6 |  CoinW |
SNX/USDT | $0.2341 | $16,840,526 | 10:57:17 28/06/2026 |
| 7 |  Ju.com |
SNX/USDT | $0.2344 | $14,104,104 | 11:00:16 28/06/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.2341 | $11,403,308 | 10:57:15 28/06/2026 |
| 9 |  BVOX |
SNX/USDT | $0.2347 | $8,790,489 | 10:57:15 28/06/2026 |
| 10 |  Koinbay |
SNX/USDT | $2.05 | $8,236,493 | 10:51:15 28/06/2026 |
| 11 |  WOO X Pro |
SNX/USDT | $0.2346 | $7,889,141 | 11:00:16 28/06/2026 |
| 12 |  Bybit |
SNX/USDT | $0.2337 | $5,930,121 | 10:54:16 28/06/2026 |
| 13 |  Hotcoin |
SNX/USDT | $0.2336 | $5,163,630 | 10:57:20 28/06/2026 |
| 14 |  Ourbit |
SNX/USDT | $0.2341 | $5,122,787 | 10:57:17 28/06/2026 |
| 15 |  BiKing |
SNX/USDT | $0.2347 | $4,916,933 | 11:00:12 28/06/2026 |
| 16 | Binance |
SNX/USDT | $0.2347 | $4,915,855 | 10:56:42 28/06/2026 |
| 17 |  Deepcoin |
SNX/USDT | $0.2346 | $4,666,561 | 10:57:15 28/06/2026 |
| 18 |  P2B |
SNX/USDT | $0.2347 | $4,470,530 | 10:57:10 28/06/2026 |
| 19 |  WhiteBIT |
SNX/USDT | $0.2338 | $4,254,577 | 10:57:15 28/06/2026 |
| 20 | Binance |
SNX/TRY | $0.2344 | $3,987,495 | 10:56:54 28/06/2026 |
| 21 |  YEX |
SNX/USDT | $0.2327 | $3,283,491 | 10:51:16 28/06/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.2337 | $3,151,249 | 10:57:17 28/06/2026 |
| 23 |  Binance TR |
SNX/TRY | $0.2348 | $3,047,615 | 10:57:11 28/06/2026 |
| 24 |  Toobit |
SNX/USDT | $0.2341 | $2,900,203 | 10:57:16 28/06/2026 |
| 25 |  XT.COM |
SNX/USDT | $0.2341 | $2,709,477 | 10:57:39 28/06/2026 |
| 26 |  KuCoin |
SNX/USDT | $0.2339 | $2,643,517 | 10:57:18 28/06/2026 |
| 27 |  HTX |
SNX/USDT | $0.2360 | $2,558,012 | 10:59:25 28/06/2026 |
| 28 |  CRMClick |
SNX/USDT | $0.2350 | $2,557,350 | 10:57:10 28/06/2026 |
| 29 |  BTCC |
SNX/USDT | $0.2347 | $2,457,241 | 10:57:08 28/06/2026 |
| 30 |  BtcTurk | Kripto |
SNX/TRY | $0.2348 | $2,366,402 | 10:55:53 28/06/2026 |
| 31 | CoinW |
SNX/USDT | $0.2338 | $2,219,632 | 10:57:10 28/06/2026 |
| 32 |  Bitbaby |
SNX/USDT | $0.2345 | $2,145,690 | 11:00:16 28/06/2026 |
| 33 |  AstralX |
SNX/USDT | $0.2355 | $2,117,198 | 11:00:11 28/06/2026 |
| 34 |  Zoomex |
SNX/USDT | $0.2340 | $1,778,918 | 10:57:16 28/06/2026 |
| 35 |  Bitbase |
SNX/USDT | $0.2342 | $1,546,832 | 10:57:16 28/06/2026 |
| 36 |  Bitunix |
SNX/USDT | $0.2338 | $1,524,265 | 10:54:17 28/06/2026 |
| 37 |  idax exchange |
SNX/USDT | $0.2347 | $1,507,127 | 11:00:18 28/06/2026 |
| 38 |  WHXEX |
SNX/USDT | $0.2347 | $1,507,104 | 11:00:16 28/06/2026 |
| 39 |  MEXC |
SNX/USDT | $0.2341 | $1,465,499 | 10:57:16 28/06/2026 |
| 40 |  Bitget |
SNX/USDT | $0.2335 | $1,450,998 | 10:54:16 28/06/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.2343 | $1,450,435 | 11:00:15 28/06/2026 |
| 42 |  BitDelta |
SNX/USDT | $0.2357 | $1,436,545 | 11:00:07 28/06/2026 |
| 43 |  Paribu |
SNX/TRY | $0.2354 | $1,382,171 | 10:59:53 28/06/2026 |
| 44 | P2B |
SNX/USD | $0.2350 | $1,341,509 | 10:57:10 28/06/2026 |
| 45 |  BitGW Exchange |
SNX/USDT | $0.2350 | $1,320,134 | 11:00:11 28/06/2026 |
| 46 |  OKX |
SNX/USDT | $0.2347 | $1,313,482 | 10:56:23 28/06/2026 |
| 47 |  Gems Trade |
SNX/USDT | $0.2350 | $1,313,412 | 11:00:09 28/06/2026 |
| 48 |  KCEX |
SNX/USDT | $0.2339 | $1,261,239 | 10:57:15 28/06/2026 |
| 49 | LBank |
SNX/USDT | $0.2343 | $1,159,869 | 10:57:11 28/06/2026 |
| 50 |  Hyperliquid |
SNX/USD | $0.2341 | $1,152,994 | 10:57:26 28/06/2026 |
| 51 |  BlockFin |
SNX/USDT | $0.2337 | $1,034,782 | 10:54:08 28/06/2026 |
| 52 |  BYDFi |
SNX/USDT | $0.2337 | $994,727 | 10:57:07 28/06/2026 |
| 53 | XT.COM |
SNX/USDT | $0.2346 | $982,991 | 10:57:10 28/06/2026 |
| 54 | Ourbit |
SNX/USDT | $0.2341 | $943,838 | 10:57:07 28/06/2026 |
| 55 |  BiFinance |
SNX/USDT | $0.2347 | $877,484 | 10:57:08 28/06/2026 |
| 56 | Bybit |
SNX/USDT | $0.2337 | $846,655 | 10:54:08 28/06/2026 |
| 57 |  BTSE |
SNX/USDT | $0.2344 | $823,199 | 10:57:15 28/06/2026 |
| 58 |  B2Z Exchange |
SNX/USD | $0.2344 | $794,901 | 11:00:15 28/06/2026 |
| 59 |  BITmarkets |
SNX/USDT | $0.2343 | $794,473 | 11:00:15 28/06/2026 |
| 60 |  Gate |
SNX/USDT | $0.2329 | $777,970 | 10:57:19 28/06/2026 |
| 61 |  BitradeX |
SNX/USDT | $0.2347 | $774,029 | 10:57:14 28/06/2026 |
| 62 |  Bitcastle |
SNX/USDT | $0.2347 | $759,687 | 11:00:14 28/06/2026 |
| 63 |  Phemex |
SNX/USDT | $0.2347 | $731,898 | 10:57:11 28/06/2026 |
| 64 | BVOX |
SNX/USDT | $0.2337 | $684,694 | 10:57:09 28/06/2026 |
| 65 |  Bitrue |
SNX/USDT | $0.2341 | $681,671 | 10:57:17 28/06/2026 |
| 66 |  Pionex |
SNX/USDT | $0.2347 | $677,770 | 10:57:10 28/06/2026 |
| 67 |  BloFin |
SNX/USDT | $0.2357 | $620,609 | 10:57:07 28/06/2026 |
| 68 |  Picol |
SNX/USDT | $0.2347 | $598,045 | 11:00:07 28/06/2026 |
| 69 |  CoinChief |
SNX/USDT | $0.2347 | $584,445 | 10:57:08 28/06/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.2347 | $557,655 | 11:00:20 28/06/2026 |
| 71 |  Bitvavo |
SNX/EUR | $0.2301 | $531,213 | 10:57:11 28/06/2026 |
| 72 |  DigiFinex |
SNX/USDT | $0.2337 | $529,868 | 10:57:10 28/06/2026 |
| 73 |  Coinbase Exchange |
SNX/USD | $0.2340 | $499,322 | 10:56:30 28/06/2026 |
| 74 |  AEGET |
SNX/USDT | $0.2347 | $485,013 | 11:00:12 28/06/2026 |
| 75 | Binance |
SNX/USDC | $0.2339 | $432,028 | 10:56:42 28/06/2026 |
| 76 | BlockFin |
SNX/USDT | $0.2341 | $427,608 | 10:57:21 28/06/2026 |
| 77 | BITmarkets |
SNX/USD | $0.2346 | $412,802 | 11:00:08 28/06/2026 |
| 78 | B2Z Exchange |
SNX/USD | $0.2346 | $412,802 | 11:00:11 28/06/2026 |
| 79 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,869 | 11:00:16 28/06/2026 |
| 80 | Phemex |
SNX/USDT | $0.2327 | $405,820 | 10:57:15 28/06/2026 |
| 81 | Coinlocally |
SNX/USDT | $0.2355 | $384,589 | 11:00:07 28/06/2026 |
| 82 |  Biconomy.com |
SNX/USDC | $0.2344 | $349,628 | 10:57:10 28/06/2026 |
| 83 |  Tapbit |
SNX/USDT | $0.2337 | $297,512 | 10:57:09 28/06/2026 |
| 84 |  Bithumb |
SNX/KRW | $0.2299 | $254,432 | 10:59:53 28/06/2026 |
| 85 | Bitbaby |
SNX/USDT | $0.2347 | $245,593 | 11:00:07 28/06/2026 |
| 86 |  Kraken |
SNX/USD | $0.2331 | $242,740 | 10:59:24 28/06/2026 |
| 87 |  Bitazza |
SNX/USDT | $0.2357 | $237,706 | 11:00:08 28/06/2026 |
| 88 |  EasiCoin |
SNX/USDT | $0.2347 | $225,303 | 11:00:07 28/06/2026 |
| 89 |  BitTap |
SNX/USDT | $0.2357 | $209,804 | 11:00:17 28/06/2026 |
| 90 | Gate |
SNX/USDT | $0.2343 | $204,235 | 10:59:54 28/06/2026 |
| 91 |  Coinstore |
SNX/USDT | $0.2337 | $192,702 | 10:57:07 28/06/2026 |
| 92 |  XXKK |
SNX/USDT | $0.2349 | $185,743 | 11:00:07 28/06/2026 |
| 93 |  VOOX Exchange |
SNX/USDT | $0.2347 | $180,237 | 10:57:09 28/06/2026 |
| 94 | MEXC |
SNX/USDT | $0.2340 | $178,526 | 10:57:09 28/06/2026 |
| 95 | Bitunix |
SNX/USDT | $0.2337 | $170,977 | 10:54:12 28/06/2026 |
| 96 |  BingX |
SNX/USDT | $0.2347 | $168,958 | 10:54:07 28/06/2026 |
| 97 |  CEEX exchange |
SNX/USDT | $0.2347 | $162,621 | 11:00:08 28/06/2026 |
| 98 | AscendEX |
SNX/USDT | $0.2337 | $150,542 | 10:57:07 28/06/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2346 | $140,422 | 11:00:15 28/06/2026 |
| 100 | KuCoin |
SNX/USDT | $0.2347 | $140,252 | 10:59:53 28/06/2026 |
| 101 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,572.24 | $134,644 | 10:58:23 28/06/2026 |
| 102 |  CoinTR |
SNX/USDT | $0.2357 | $134,565 | 11:00:11 28/06/2026 |
| 103 |  Hibt |
SNX/USDT | $0.2339 | $131,268 | 10:54:08 28/06/2026 |
| 104 |  Azbit |
SNX/USDT | $0.2347 | $128,536 | 10:54:08 28/06/2026 |
| 105 | KCEX |
SNX/USDT | $0.2347 | $124,923 | 10:57:12 28/06/2026 |
| 106 | WhiteBIT |
SNX/USDT | $0.2356 | $121,093 | 10:57:10 28/06/2026 |
| 107 | BloFin |
SNX/USDT | $0.2341 | $114,831 | 10:57:16 28/06/2026 |
| 108 | BtcTurk | Kripto |
SNX/USDT | $0.2320 | $109,950 | 10:55:53 28/06/2026 |
| 109 | Pionex |
SNX/USDT | $0.2339 | $108,743 | 10:57:16 28/06/2026 |
| 110 |  SuperEx |
SNX/USDT | $0.2343 | $106,294 | 11:00:11 28/06/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2350 | $103,126 | 11:00:07 28/06/2026 |
| 112 |  AlphaX |
SNX/USDT | $0.2349 | $94,393.45 | 11:00:17 28/06/2026 |
| 113 | CoinTR |
SNX/TRY | $0.2359 | $87,337.27 | 11:00:11 28/06/2026 |
| 114 | Azbit |
SNX/BTC | $0.2343 | $78,073.71 | 10:54:08 28/06/2026 |
| 115 | Coinbase Exchange |
SNX/EUR | $0.2346 | $77,312.72 | 10:56:30 28/06/2026 |
| 116 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,572.38 | $63,263.53 | 10:59:39 28/06/2026 |
| 117 | Kraken |
SNX/EUR | $0.2328 | $62,706.11 | 10:59:55 28/06/2026 |
| 118 |  Bit2Me |
SNX/EUR | $0.2328 | $60,188.34 | 10:57:10 28/06/2026 |
| 119 |  Niza.io |
SNX/USD | $0.2331 | $59,156.19 | 11:00:07 28/06/2026 |
| 120 |  Bitlo |
SNX/TRY | $0.2352 | $58,636.85 | 10:57:07 28/06/2026 |
| 121 | MEXC |
SNX/USDC | $0.2344 | $55,368.31 | 10:57:09 28/06/2026 |
| 122 |  ICRYPEX |
SNX/USDT | $0.2387 | $55,313.39 | 11:00:13 28/06/2026 |
| 123 |  Uniswap v2 |
SNX/WETH | $0.2350 | $54,635.85 | 10:58:23 28/06/2026 |
| 124 |  PointPay |
SNX/USDT | $0.2346 | $50,780.86 | 10:57:20 28/06/2026 |
| 125 | Cofinex |
SNX/USDT | $0.2348 | $50,382.95 | 11:00:09 28/06/2026 |
| 126 | Bitget |
SNX/USDT | $0.2335 | $50,374.53 | 10:54:07 28/06/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $45,731.91 | 10:58:01 28/06/2026 |
| 128 |  Crypto.com Exchange |
SNX/USD | $0.2337 | $45,159.42 | 10:54:11 28/06/2026 |
| 129 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,566.75 | $38,984.09 | 10:57:47 28/06/2026 |
| 130 | Coinbase Exchange |
SNX/GBP | $0.2337 | $38,784.58 | 10:56:30 28/06/2026 |
| 131 |  PrimeXBT |
SNX/USDT | $0.2347 | $37,583.72 | 11:00:16 28/06/2026 |
| 132 | BYDFi |
SNX/USDT | $0.2348 | $36,900.42 | 11:00:15 28/06/2026 |
| 133 |  Bitso |
SNX/USD | $0.2337 | $34,509.88 | 10:59:53 28/06/2026 |
| 134 |  XBO.com |
SNX/USDT | $0.2350 | $31,772.64 | 11:00:11 28/06/2026 |
| 135 |  Binance TH |
SNX/USDT | $0.2347 | $30,094.49 | 10:57:10 28/06/2026 |
| 136 |  Koinpark |
SNX/USDT | $0.2347 | $25,307.85 | 11:00:07 28/06/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2355 | $22,133.52 | 11:00:10 28/06/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2355 | $22,132.52 | 11:00:14 28/06/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2355 | $22,132.52 | 11:00:11 28/06/2026 |
| 140 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,366.11 | 11:00:12 28/06/2026 |
| 141 |  Tokocrypto |
SNX/USDT | $0.2347 | $20,292.60 | 10:57:09 28/06/2026 |
| 142 | Crypto.com Exchange |
SNX/USDT | $0.2324 | $19,406.90 | 10:54:11 28/06/2026 |
| 143 | LeveX |
SNX/USDT | $0.2357 | $19,088.69 | 11:00:11 28/06/2026 |
| 144 |  CoinDCX |
SNX/INR | $0.2616 | $17,245.04 | 10:57:07 28/06/2026 |
| 145 |  CEX.IO |
SNX/USDT | $0.2332 | $15,855.06 | 10:48:09 28/06/2026 |
| 146 | Niza.io |
SNX/EUR | $0.2328 | $15,290.51 | 11:00:07 28/06/2026 |
| 147 |  Dzengi.com |
SNX/USD | $0.2300 | $14,387.37 | 11:00:07 28/06/2026 |
| 148 |  GroveX |
SNX/USDT | $0.2333 | $14,028.10 | 10:57:11 28/06/2026 |
| 149 |  WEEX |
SNX/USDT | $0.2347 | $13,435.92 | 10:57:11 28/06/2026 |
| 150 |  Everything.inc |
SNX/USDT | $0.2338 | $13,388.21 | 10:57:11 28/06/2026 |
| 151 |  CoinEx |
SNX/USDT | $0.2351 | $13,387.04 | 10:59:53 28/06/2026 |
| 152 | BTSE |
SNX/USDT | $0.2348 | $13,275.39 | 10:57:11 28/06/2026 |
| 153 | BITmarkets |
SNX/USDT | $0.2355 | $13,266.99 | 11:00:08 28/06/2026 |
| 154 | B2Z Exchange |
SNX/USDT | $0.2355 | $13,264.45 | 11:00:11 28/06/2026 |
| 155 |  Kanga Exchange |
SNX/USDT | $0.2337 | $12,326.53 | 10:57:11 28/06/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2349 | $11,911.34 | 10:58:23 28/06/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $0.9975 | $9,668.17 | 10:54:29 28/06/2026 |
| 158 |  Bitkub |
SNX/THB | $0.2279 | $9,522.46 | 10:57:09 28/06/2026 |
| 159 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.2302 | $7,229.86 | 10:27:18 28/06/2026 |
| 161 | OKX |
SNX/USD | $0.2326 | $6,679.81 | 10:56:23 28/06/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07104 | $6,267.03 | 09:27:38 28/06/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2346 | $6,052.65 | 10:57:10 28/06/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2352 | $5,721.21 | 11:00:14 28/06/2026 |
| 165 | TRIV |
SNX/USDT | $0.2347 | $5,720.44 | 11:00:14 28/06/2026 |
| 166 |  Coinone |
SNX/KRW | $0.2277 | $5,457.33 | 10:59:53 28/06/2026 |
| 167 | KuCoin |
SNX/BTC | $0.2339 | $4,724.58 | 10:59:53 28/06/2026 |
| 168 |  LATOKEN |
SNX/USDT | $0.2328 | $4,720.89 | 10:57:07 28/06/2026 |
| 169 | OKX |
SNX/TRY | $0.2337 | $4,525.87 | 10:56:53 28/06/2026 |
| 170 | MEXC |
SNX/ETH | $0.2345 | $4,522.62 | 10:57:09 28/06/2026 |
| 171 | KuCoin |
SNX/ETH | $0.2336 | $4,511.27 | 10:59:53 28/06/2026 |
| 172 | OKX |
SNX/USDC | $0.2303 | $4,150.82 | 10:56:53 28/06/2026 |
| 173 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $3,799.81 | 10:54:55 28/06/2026 |
| 174 | Bitazza |
SNX/THB | $0.2342 | $3,732.55 | 11:00:08 28/06/2026 |
| 175 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.07 | 11:00:15 28/06/2026 |
| 176 | OKX |
SNX/EUR | $0.2343 | $3,313.30 | 10:56:23 28/06/2026 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $1,944.92 | $3,035.64 | 10:54:29 28/06/2026 |
| 178 | Kraken |
SNX/XBT | $0.2357 | $2,900.38 | 10:59:55 28/06/2026 |
| 179 |  Independent Reserve |
SNX/AUD | $0.2245 | $2,700.27 | 11:00:10 28/06/2026 |
| 180 |  Upbit |
SNX/BTC | $0.2273 | $2,248.05 | 10:56:53 28/06/2026 |
| 181 |  CoinJar |
SNX/AUD | $0.2489 | $2,095.03 | 11:00:40 28/06/2026 |
| 182 | CoinJar |
SNX/USD | $0.2496 | $2,071.31 | 11:00:40 28/06/2026 |
| 183 |  Bancor Network |
SNX/BNT | $0.2361 | $1,649.04 | 10:57:08 28/06/2026 |
| 184 | CoinDCX |
SNX/USDT | $0.2347 | $1,642.08 | 10:57:07 28/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2347 | $1,601.64 | 10:58:23 28/06/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.2346 | $1,364.39 | 11:00:07 28/06/2026 |
| 187 | B2Z Exchange |
SNX/USDC | $0.2347 | $1,073.86 | 11:00:11 28/06/2026 |
| 188 |  Bitcoiva |
SNX/USDT | $0.2347 | $1,073.82 | 11:00:08 28/06/2026 |
| 189 | BITmarkets |
SNX/USDC | $0.2347 | $1,073.76 | 11:00:08 28/06/2026 |
| 190 | CEX.IO |
SNX/USD | $0.2332 | $976.64 | 10:48:09 28/06/2026 |
| 191 |  Flipster |
SNX/USDT | $0.2323 | $934.58 | 11:00:15 28/06/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.2340 | $801.54 | 09:08:14 28/06/2026 |
| 193 |  Bitstamp by Robinhood |
SNX/EUR | $0.2416 | $644.88 | 10:59:23 28/06/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.2339 | $618.83 | 09:59:41 28/06/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07091 | $539.95 | 09:08:14 28/06/2026 |
| 196 |  Indodax |
SNX/IDR | $0.2394 | $509.30 | 11:02:24 28/06/2026 |
| 197 |  Young Platform |
SNX/EUR | $0.2312 | $463.87 | 11:00:07 28/06/2026 |
| 198 |  Velodrome Finance |
USDC.e/SNX | $0.9998 | $398.38 | 10:59:39 28/06/2026 |
| 199 |  Coins.ph |
SNX/PHP | $0.5999 | $364.38 | 10:57:11 28/06/2026 |
| 200 |  Aster |
SNX/USDT | $0.2397 | $359.23 | 10:54:15 28/06/2026 |
| 201 |  ShibaSwap |
SNX/WETH | $0.2327 | $180.20 | 10:57:59 28/06/2026 |
| 202 | CEX.IO |
SNX/USDC | $0.2331 | $96.11 | 10:48:09 28/06/2026 |
| 203 |  Poloniex |
SNX/USDT | $0.1987 | $88.40 | 10:59:53 28/06/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,572.71 | $76.07 | 09:58:52 28/06/2026 |
| 205 |  ZebPay |
SNX/INR | $0.2620 | $64.20 | 10:54:11 28/06/2026 |
| 206 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2088 | $52.02 | 10:54:09 28/06/2026 |
| 208 |  WOO X |
SNX/USDT | $0.2347 | $50.14 | 11:00:15 28/06/2026 |
| 209 | Deepcoin |
SNX/USDT | $0.2342 | $26.79 | 10:57:07 28/06/2026 |
| 210 |  GOPAX |
SNX/KRW | $0.2039 | $26.14 | 11:00:12 28/06/2026 |
| 211 | CEX.IO |
SNX/EUR | $0.2337 | $23.64 | 10:48:09 28/06/2026 |
| 212 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 11:00:07 28/06/2026 |
| 213 | Velodrome Finance |
SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 |
| 214 | HitBTC |
SNX/BTC | $0.2080 | $7.53 | 11:00:14 28/06/2026 |
| 215 | Velodrome Finance |
WETH/SNX | $1,573.80 | $6.93 | 10:57:47 28/06/2026 |
| 216 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9875 | $4.91 | 09:27:38 28/06/2026 |
| 217 | Unocoin |
SNX/INR | $0.5187 | $2.23 | 11:00:07 28/06/2026 |
| 218 |  Mercado Bitcoin |
SNX/BRL | $0.2309 | $2.23 | 10:57:07 28/06/2026 |
| 219 | HitBTC |
SNX/USDC | $0.2044 | $0 | 11:00:14 28/06/2026 |
| 220 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 10:59:53 28/06/2026 |
| 221 | Independent Reserve |
SNX/NZD | $0.2234 | $0 | 11:00:10 28/06/2026 |
| 222 | Independent Reserve |
SNX/USD | $0.2234 | $0 | 11:00:10 28/06/2026 |
| 223 |  Bitbns |
SNX/INR | $0.8469 | $0 | 11:00:11 28/06/2026 |
| 224 |  WazirX |
SNX/USDT | $0.2406 | $0 | 11:00:12 28/06/2026 |
| 225 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 11:00:07 28/06/2026 |
| 226 | CoinJar |
SNX/GBP | $0.3271 | $0 | 11:00:40 28/06/2026 |
| 227 | CoinJar |
SNX/USDC | $0.2057 | $0 | 11:00:40 28/06/2026 |
| 228 |  Giottus |
SNX/INR | $0.3349 | $0 | 10:42:11 28/06/2026 |
| 229 | Giottus |
SNX/USDT | $0.2326 | $0 | 10:42:11 28/06/2026 |
| 230 | Bitazza |
SNX/BTC | $4.26 | $0 | 11:00:08 28/06/2026 |
| 231 |  Gate US |
SNX/USDT | $0.2354 | $0 | 11:00:08 28/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 28/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,597,237 với tỷ giá $0.2341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.