Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,165,831,083,744 Khối lượng (24h): $52,892,442,754 Thị phần: BTC: 57.9%, ETH: 9.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #275 09:48:00 05/07/2026
Giá Synthetix (SNX)
$0.2270 -4.79%
0.000003628 BTC 6,010 VND
Thấp: $0.2267 Cao: $0.2526

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2291 $238,281,357 08:57:16 05/07/2026
2 KTX KTX SNX/USDT $0.2290 $37,260,454 09:00:15 05/07/2026
3 AscendEX AscendEX SNX/USDT $0.2291 $10,488,745 08:57:15 05/07/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,240,279 09:00:15 05/07/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2291 $7,910,562 09:00:16 05/07/2026
6 LBank LBank SNX/USDT $0.2291 $7,192,750 08:57:16 05/07/2026
7 Binance Binance SNX/USDT $0.2292 $3,743,407 08:54:16 05/07/2026
8 OrangeX OrangeX SNX/USDT $0.2288 $3,218,427 08:57:15 05/07/2026
9 CoinW CoinW SNX/USDT $0.2290 $2,249,500 08:57:18 05/07/2026
10 AstralX AstralX SNX/USDT $0.2296 $2,222,197 09:00:11 05/07/2026
11 Ju.com Ju.com SNX/USDT $0.2293 $2,128,227 09:00:24 05/07/2026
12 idax exchange idax exchange SNX/USDT $0.2288 $1,388,346 09:00:17 05/07/2026
13 WHXEX WHXEX SNX/USDT $0.2288 $1,388,303 09:00:16 05/07/2026
14 BVOX BVOX SNX/USDT $0.2288 $1,231,848 08:57:15 05/07/2026
15 BitDelta BitDelta SNX/USDT $0.2298 $1,179,261 09:00:08 05/07/2026
16 SunX SunX SNX/USDT $0.2318 $1,176,823 09:03:16 05/07/2026
17 KuCoin KuCoin SNX/USDT $0.2293 $1,167,561 08:57:19 05/07/2026
18 Coinlocally Coinlocally SNX/USDT $0.2278 $1,157,134 09:00:16 05/07/2026
19 YEX YEX SNX/USDT $0.2288 $1,144,809 08:54:16 05/07/2026
20 BiFinance BiFinance SNX/USDT $0.2288 $994,644 08:57:13 05/07/2026
21 Bybit Bybit SNX/USDT $0.2288 $942,256 08:54:16 05/07/2026
22 Deepcoin Deepcoin SNX/USDT $0.2294 $895,622 08:57:16 05/07/2026
23 B2Z Exchange B2Z Exchange SNX/USD $0.2291 $889,465 09:00:15 05/07/2026
24 BTSE BTSE SNX/USDT $0.2287 $888,985 08:57:15 05/07/2026
25 BITmarkets BITmarkets SNX/USDT $0.2290 $857,720 09:00:15 05/07/2026
26 Ourbit Ourbit SNX/USDT $0.2291 $813,390 08:57:17 05/07/2026
27 WhiteBIT WhiteBIT SNX/USDT $0.2282 $793,708 08:57:15 05/07/2026
28 Hotcoin Hotcoin SNX/USDT $0.2288 $784,046 08:57:17 05/07/2026
29 KuCoin KuCoin SNX/USDT $0.2291 $617,450 08:57:53 05/07/2026
30 Paribu Paribu SNX/TRY $0.2273 $529,843 09:01:56 05/07/2026
31 CoinChief CoinChief SNX/USDT $0.2288 $497,504 08:57:12 05/07/2026
32 Toobit Toobit SNX/USDT $0.2288 $475,124 08:57:15 05/07/2026
33 Binance Binance SNX/USDT $0.2288 $460,750 08:56:42 05/07/2026
34 B2Z Exchange B2Z Exchange SNX/USD $0.2300 $451,709 09:00:12 05/07/2026
35 BITmarkets BITmarkets SNX/USD $0.2300 $451,696 09:00:08 05/07/2026
36 BiKing BiKing SNX/USDT $0.2288 $449,740 09:00:08 05/07/2026
37 Phemex Phemex SNX/USDT $0.2298 $434,186 08:57:08 05/07/2026
38 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,073 09:00:16 05/07/2026
39 HTX HTX SNX/USDT $0.2292 $404,069 08:59:55 05/07/2026
40 CRMClick CRMClick SNX/USDT $0.2292 $399,617 09:00:12 05/07/2026
41 P2B P2B SNX/USDT $0.2288 $393,996 08:57:07 05/07/2026
42 BitradeX BitradeX SNX/USDT $0.2298 $339,668 08:57:07 05/07/2026
43 Bitcastle Bitcastle SNX/USDT $0.2288 $338,904 09:00:18 05/07/2026
44 WhiteBIT WhiteBIT SNX/USDT $0.2298 $310,050 08:57:07 05/07/2026
45 Bitbaby Bitbaby SNX/USDT $0.2291 $295,619 09:00:16 05/07/2026
46 Zoomex Zoomex SNX/USDT $0.2287 $281,088 08:57:20 05/07/2026
47 Bitget Bitget SNX/USDT $0.2283 $265,412 08:54:16 05/07/2026
48 Cofinex Cofinex SNX/USDT $0.2283 $263,337 09:00:17 05/07/2026
49 Bitazza Bitazza SNX/USDT $0.2298 $247,293 09:00:11 05/07/2026
50 MEXC MEXC SNX/USDT $0.2291 $243,952 08:57:16 05/07/2026
51 Bitbase Bitbase SNX/USDT $0.2293 $243,894 08:45:17 05/07/2026
52 KCEX KCEX SNX/USDT $0.2291 $238,662 08:57:15 05/07/2026
53 BTCC BTCC SNX/USDT $0.2288 $230,348 08:57:10 05/07/2026
54 CoinW CoinW SNX/USDT $0.2288 $223,663 08:57:11 05/07/2026
55 Bitunix Bitunix SNX/USDT $0.2292 $222,016 08:57:16 05/07/2026
56 BitGW Exchange BitGW Exchange SNX/USDT $0.2293 $215,449 09:00:11 05/07/2026
57 BVOX BVOX SNX/USDT $0.2288 $202,974 08:57:11 05/07/2026
58 Hyperliquid Hyperliquid SNX/USD $0.2289 $198,891 08:57:26 05/07/2026
59 Bitrue Bitrue SNX/USDT $0.2293 $192,927 08:57:16 05/07/2026
60 BlockFin BlockFin SNX/USDT $0.2308 $188,031 09:00:11 05/07/2026
61 OKX OKX SNX/USDT $0.2293 $186,246 08:56:23 05/07/2026
62 Gems Trade Gems Trade SNX/USDT $0.2293 $185,270 08:57:09 05/07/2026
63 SuperEx SuperEx SNX/USDT $0.2296 $184,645 09:00:13 05/07/2026
64 BlockFin BlockFin SNX/USDT $0.2291 $156,342 09:00:15 05/07/2026
65 Coinlocally Coinlocally SNX/USDT $0.2296 $141,932 09:00:09 05/07/2026
66 AscendEX AscendEX SNX/USDT $0.2308 $141,286 08:57:08 05/07/2026
67 Binance Binance SNX/TRY $0.2275 $123,466 08:56:42 05/07/2026
68 BloFin BloFin SNX/USDT $0.2308 $117,909 08:54:07 05/07/2026
69 P2B P2B SNX/USD $0.2290 $117,651 08:57:07 05/07/2026
70 Phemex Phemex SNX/USDT $0.2288 $115,854 08:57:16 05/07/2026
71 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2267 $111,737 08:59:23 05/07/2026
72 LBank LBank SNX/USDT $0.2293 $110,765 08:57:08 05/07/2026
73 Ourbit Ourbit SNX/USDT $0.2294 $101,334 08:54:11 05/07/2026
74 BYDFi BYDFi SNX/USDT $0.2298 $99,392.38 08:57:08 05/07/2026
75 MEXC MEXC SNX/USDT $0.2292 $98,124.93 08:57:11 05/07/2026
76 Bybit Bybit SNX/USDT $0.2290 $94,122.68 08:54:12 05/07/2026
77 Biconomy.com Biconomy.com SNX/USDC $0.2295 $93,986.88 08:57:07 05/07/2026
78 XXKK XXKK SNX/USDT $0.2290 $93,513.08 09:00:09 05/07/2026
79 XT.COM XT.COM SNX/USDT $0.2288 $92,148.24 08:57:10 05/07/2026
80 BitTap BitTap SNX/USDT $0.2288 $89,270.77 09:00:18 05/07/2026
81 CoinTR CoinTR SNX/TRY $0.2268 $85,587.59 09:00:11 05/07/2026
82 CEEX exchange CEEX exchange SNX/USDT $0.2288 $80,653.46 09:00:12 05/07/2026
83 Bitunix Bitunix SNX/USDT $0.2288 $79,097.22 08:57:10 05/07/2026
84 Azbit Azbit SNX/BTC $0.2199 $74,469.48 08:57:09 05/07/2026
85 Pionex Pionex SNX/USDT $0.2298 $73,958.59 08:57:08 05/07/2026
86 Azbit Azbit SNX/USDT $0.2288 $73,509.15 08:57:09 05/07/2026
87 Binance TR Binance TR SNX/TRY $0.2275 $71,601.84 08:57:09 05/07/2026
88 Picol Picol SNX/USDT $0.2298 $63,431.50 09:00:08 05/07/2026
89 Bitcastle Bitcastle SNX/USDT $0.2288 $63,106.47 09:00:11 05/07/2026
90 Coinbase Exchange Coinbase Exchange SNX/USD $0.2290 $56,655.11 08:56:29 05/07/2026
91 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2313 $55,986.75 08:59:23 05/07/2026
92 Tapbit Tapbit SNX/USDT $0.2288 $55,920.17 08:57:10 05/07/2026
93 CoinTR CoinTR SNX/USDT $0.2308 $55,366.08 09:00:11 05/07/2026
94 BloFin BloFin SNX/USDT $0.2292 $54,754.47 08:51:19 05/07/2026
95 MEXC MEXC SNX/USDC $0.2291 $54,424.92 08:57:11 05/07/2026
96 DigiFinex DigiFinex SNX/USDT $0.2298 $54,050.00 08:57:08 05/07/2026
97 AEGET AEGET SNX/USDT $0.2288 $48,842.18 09:00:11 05/07/2026
98 Gate Gate SNX/USDT $0.2281 $45,385.36 08:54:19 05/07/2026
99 AlphaX AlphaX SNX/USDT $0.2292 $45,077.01 09:00:16 05/07/2026
100 Kraken Kraken SNX/USD $0.2292 $43,455.42 08:59:24 05/07/2026
101 LeveX LeveX SNX/USDT $0.2293 $42,007.73 09:00:15 05/07/2026
102 BingX BingX SNX/USDT $0.2288 $41,119.65 08:57:08 05/07/2026
103 Bitvavo Bitvavo SNX/EUR $0.2300 $37,077.16 08:57:09 05/07/2026
104 Gate Gate SNX/USDT $0.2289 $33,988.10 08:56:54 05/07/2026
105 Pionex Pionex SNX/USDT $0.2292 $33,090.87 08:57:16 05/07/2026
106 x.me Exchange x.me Exchange SNX/USDT $0.2298 $32,196.03 08:57:10 05/07/2026
107 XBO.com XBO.com SNX/USDT $0.2294 $29,875.90 08:54:08 05/07/2026
108 Binance Binance SNX/USDC $0.2290 $29,813.64 08:56:42 05/07/2026
109 KCEX KCEX SNX/USDT $0.2308 $29,543.50 08:57:10 05/07/2026
110 ICRYPEX ICRYPEX SNX/USDT $0.2318 $27,845.77 09:00:11 05/07/2026
111 BitKan BitKan SNX/USDT $0.2290 $26,163.38 09:00:12 05/07/2026
112 EasiCoin EasiCoin SNX/USDT $0.2288 $24,094.76 09:00:11 05/07/2026
113 Bithumb Bithumb SNX/KRW $0.2237 $22,245.80 08:59:53 05/07/2026
114 BITmarkets BITmarkets SNX/USDT $0.2289 $21,926.92 09:00:08 05/07/2026
115 B2Z Exchange B2Z Exchange SNX/USDT $0.2289 $21,926.14 09:00:12 05/07/2026
116 BTSE BTSE SNX/USDT $0.2297 $21,880.81 08:57:07 05/07/2026
117 Bitbaby Bitbaby SNX/USDT $0.2308 $20,496.78 09:00:12 05/07/2026
118 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,375.27 09:00:08 05/07/2026
119 Bitget Bitget SNX/USDT $0.2286 $19,333.56 08:54:08 05/07/2026
120 Hibt Hibt SNX/USDT $0.2294 $18,736.62 08:51:12 05/07/2026
121 Coinstore Coinstore SNX/USDT $0.2288 $18,157.92 08:57:11 05/07/2026
122 CEX.IO CEX.IO SNX/USDT $0.2290 $14,461.63 08:57:07 05/07/2026
123 Everything.inc Everything.inc SNX/USDT $0.2290 $13,532.54 08:57:08 05/07/2026
124 GroveX GroveX SNX/USDT $0.2292 $13,053.91 09:00:11 05/07/2026
125 OKX OKX SNX/USDC $0.2299 $13,044.18 08:56:23 05/07/2026
126 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,764.94 $12,723.88 08:34:23 05/07/2026
127 CoinEx CoinEx SNX/USDT $0.2285 $11,666.22 08:59:53 05/07/2026
128 Niza.io Niza.io SNX/USD $0.2292 $11,076.96 09:00:09 05/07/2026
129 LATOKEN LATOKEN SNX/USDT $0.2286 $10,186.70 08:54:07 05/07/2026
130 LeveX LeveX SNX/USDT $0.2288 $9,837.55 09:00:08 05/07/2026
131 Bit2Me Bit2Me SNX/EUR $0.2318 $9,583.21 09:00:09 05/07/2026
132 Bitso Bitso SNX/USD $0.2334 $9,024.94 08:59:53 05/07/2026
133 Kanga Exchange Kanga Exchange SNX/USDT $0.2288 $8,740.70 08:54:11 05/07/2026
134 Bitlo Bitlo SNX/TRY $0.2262 $8,465.81 09:00:07 05/07/2026
135 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2288 $8,308.33 08:56:59 05/07/2026
136 Kraken Kraken SNX/EUR $0.2318 $8,124.19 08:59:54 05/07/2026
137 Uniswap v2 Uniswap v2 SNX/WETH $0.2314 $6,431.21 08:33:23 05/07/2026
138 FMFW.io FMFW.io SNX/USDT $0.2288 $6,277.89 08:57:08 05/07/2026
139 HitBTC HitBTC SNX/USDT $0.2287 $6,253.94 09:00:11 05/07/2026
140 Gleec BTC Gleec BTC SNX/USDT $0.2287 $6,253.94 09:00:11 05/07/2026
141 Upbit Upbit SNX/BTC $0.2285 $5,829.76 08:56:23 05/07/2026
142 PointPay PointPay SNX/USDT $0.2285 $5,583.16 08:48:10 05/07/2026
143 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,761.11 $5,396.05 08:34:17 05/07/2026
144 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9989 $4,863.00 08:33:11 05/07/2026
145 MEXC MEXC SNX/ETH $0.2288 $4,795.77 08:57:11 05/07/2026
146 BYDFi BYDFi SNX/USDT $0.2293 $4,490.81 09:00:16 05/07/2026
147 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.11 09:00:16 05/07/2026
148 KuCoin KuCoin SNX/ETH $0.2302 $3,054.29 08:57:53 05/07/2026
149 Koinpark Koinpark SNX/USDT $0.2288 $2,347.59 08:54:11 05/07/2026
150 Aster Aster SNX/USDT $0.2318 $2,340.97 08:54:15 05/07/2026
151 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2324 $2,323.78 08:56:29 05/07/2026
152 Niza.io Niza.io SNX/EUR $0.2318 $2,047.85 09:00:09 05/07/2026
153 B2Z Exchange B2Z Exchange SNX/USDC $0.2289 $1,749.47 09:00:12 05/07/2026
154 BITmarkets BITmarkets SNX/USDC $0.2289 $1,749.42 09:00:08 05/07/2026
155 CoinDCX CoinDCX SNX/INR $0.2389 $1,699.79 09:00:08 05/07/2026
156 Binance TH Binance TH SNX/USDT $0.2288 $1,697.39 08:57:07 05/07/2026
157 Bitazza Bitazza SNX/THB $0.2327 $1,558.27 09:00:11 05/07/2026
158 PrimeXBT PrimeXBT SNX/USDT $0.2288 $1,547.89 09:00:16 05/07/2026
159 WEEX WEEX SNX/USDT $0.2288 $1,326.78 08:57:10 05/07/2026
160 Bitkub Bitkub SNX/THB $0.2355 $1,276.30 08:57:07 05/07/2026
161 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2315 $1,259.08 08:51:08 05/07/2026
162 Bitcoiva Bitcoiva SNX/USDT $0.2288 $1,163.51 09:00:08 05/07/2026
163 KuCoin KuCoin SNX/BTC $0.2300 $1,137.65 08:57:53 05/07/2026
164 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,093.42 08:33:11 05/07/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2304 $946.34 08:32:47 05/07/2026
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07333 $827.54 08:04:53 05/07/2026
167 Foxbit Foxbit SNX/BRL $0.2345 $801.78 09:00:13 05/07/2026
168 Flipster Flipster SNX/USDT $0.2291 $727.31 09:00:15 05/07/2026
169 TRIV TRIV SNX/IDR $0.2303 $505.96 09:00:10 05/07/2026
170 OKX OKX SNX/TRY $0.2339 $504.64 08:56:54 05/07/2026
171 TRIV TRIV SNX/USDT $0.2288 $502.50 09:00:10 05/07/2026
172 Bitrue Bitrue SNX/USDT $0.2288 $487.30 08:57:10 05/07/2026
173 Dzengi.com Dzengi.com SNX/USD $0.2280 $479.56 09:00:11 05/07/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2307 $408.92 08:59:23 05/07/2026
175 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,189.53 $405.75 08:48:03 05/07/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2305 $385.09 08:32:47 05/07/2026
177 Coins.ph Coins.ph SNX/PHP $0.5986 $363.59 09:00:11 05/07/2026
178 Bancor Network Bancor Network SNX/BNT $0.2330 $313.42 08:57:09 05/07/2026
179 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9996 $285.31 08:33:53 05/07/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,779.56 $245.23 14:33:39 04/07/2026
181 OKX OKX SNX/EUR $0.2287 $215.84 08:56:23 05/07/2026
182 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2291 $206.61 08:51:08 05/07/2026
183 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,768.52 $198.53 08:33:09 05/07/2026
184 Indodax Indodax SNX/IDR $0.2310 $193.07 09:02:25 05/07/2026
185 Tokocrypto Tokocrypto SNX/USDT $0.2288 $178.97 08:57:11 05/07/2026
186 CEX.IO CEX.IO SNX/USDC $0.2295 $157.69 08:57:07 05/07/2026
187 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2324 $133.15 07:32:37 05/07/2026
188 CoinJar CoinJar SNX/AUD $0.2401 $120.03 09:00:26 05/07/2026
189 CoinDCX CoinDCX SNX/USDT $0.2288 $99.25 09:00:08 05/07/2026
190 MemeMax MemeMax SNX/USDC $0.2251 $65.44 09:03:15 05/07/2026
191 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2330 $63.96 08:04:44 05/07/2026
192 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2373 $51.03 07:09:17 05/07/2026
193 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07333 $47.05 22:30:38 04/07/2026
194 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9990 $41.84 08:33:53 05/07/2026
195 Giottus Giottus SNX/USDT $0.2288 $34.32 08:48:10 05/07/2026
196 ShibaSwap ShibaSwap SNX/WETH $0.2319 $29.42 03:30:11 05/07/2026
197 GOPAX GOPAX SNX/KRW $0.2047 $26.26 09:00:10 05/07/2026
198 CEX.IO CEX.IO SNX/EUR $0.2298 $21.29 08:57:07 05/07/2026
199 CEX.IO CEX.IO SNX/USD $0.2296 $20.92 08:57:07 05/07/2026
200 Unocoin Unocoin SNX/USDT $2.37 $19.98 09:00:12 05/07/2026
201 ADEN ADEN SNX/USDT $0.2281 $18.79 09:03:52 05/07/2026
202 Poloniex Poloniex SNX/USDT $0.2308 $9.99 08:59:53 05/07/2026
203 Deepcoin Deepcoin SNX/USDT $0.2293 $4.02 08:57:10 05/07/2026
204 Unocoin Unocoin SNX/INR $0.5146 $2.21 09:00:12 05/07/2026
205 WazirX WazirX SNX/USDT $0.2278 $2.13 09:00:08 05/07/2026
206 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2571 $1.59 09:00:08 05/07/2026
207 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9883 $1.18 13:29:25 04/07/2026
208 Velodrome Finance Velodrome Finance WETH/SNX $1,760.53 $0.9188 08:32:41 05/07/2026
209 ZebPay ZebPay SNX/INR $0.2418 $0.02648 09:00:11 05/07/2026
210 HitBTC HitBTC SNX/BTC $0.2356 $0 09:00:11 05/07/2026
211 HitBTC HitBTC SNX/USDC $0.2251 $0 09:00:11 05/07/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 08:59:53 05/07/2026
213 Independent Reserve Independent Reserve SNX/AUD $0.2299 $0 09:00:10 05/07/2026
214 Independent Reserve Independent Reserve SNX/NZD $0.2286 $0 09:00:10 05/07/2026
215 Independent Reserve Independent Reserve SNX/USD $0.2286 $0 09:00:10 05/07/2026
216 Coinone Coinone SNX/KRW $0.2236 $0 08:59:53 05/07/2026
217 Korbit Korbit SNX/KRW $0.2411 $0 08:57:07 05/07/2026
218 Bitbns Bitbns SNX/INR $0.8402 $0 09:00:11 05/07/2026
219 Coinmetro Coinmetro SNX/USDT $0.2997 $0 09:00:12 05/07/2026
220 CoinJar CoinJar SNX/GBP $0.3310 $0 09:00:26 05/07/2026
221 CoinJar CoinJar SNX/USD $0.2496 $0 09:00:26 05/07/2026
222 CoinJar CoinJar SNX/USDC $0.2325 $0 09:00:26 05/07/2026
223 Giottus Giottus SNX/INR $0.2416 $0 08:48:10 05/07/2026
224 Bitazza Bitazza SNX/BTC $4.45 $0 09:00:11 05/07/2026
225 WOO X WOO X SNX/USDT $0.2293 $0 09:00:15 05/07/2026
226 Young Platform Young Platform SNX/EUR $0.2295 $0 09:00:10 05/07/2026
227 dYdX v4 dYdX v4 SNX/USD $0.2539 $0 09:04:17 05/07/2026
228 Gate US Gate US SNX/USDT $0.2294 $0 09:00:07 05/07/2026
229 Extended Extended SNX/USD $0.2439 $0 09:03:16 05/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 05/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,281,357 với tỷ giá $0.2291.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá