Synthetix SNX
Xếp hạng #294
23:03:00 30/06/2026
Giá Synthetix (SNX)
$0.2072 -3.45%
0.000003550 BTC
5,507 VND
Thấp: $0.2043
Cao: $0.2161
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2069 | $246,236,959 | 22:57:17 30/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2062 | $41,775,477 | 23:00:15 30/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2070 | $10,590,505 | 22:54:15 30/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,233,700 | 22:57:15 30/06/2026 |
| 5 |  LBank |
SNX/USDT | $0.2068 | $6,872,668 | 22:57:16 30/06/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2064 | $5,689,936 | 23:00:16 30/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2071 | $3,630,065 | 22:54:16 30/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2066 | $3,273,357 | 22:57:16 30/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2069 | $2,540,740 | 22:57:17 30/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2063 | $2,119,233 | 23:00:15 30/06/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2071 | $1,999,025 | 22:57:10 30/06/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2066 | $1,366,364 | 23:00:18 30/06/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2066 | $1,366,324 | 23:00:16 30/06/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2058 | $1,353,761 | 22:57:15 30/06/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2076 | $1,188,832 | 22:57:15 30/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2316 | $1,175,725 | 23:03:16 30/06/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2066 | $1,099,994 | 23:00:11 30/06/2026 |
| 18 |  YEX |
SNX/USDT | $0.2067 | $1,021,919 | 22:51:16 30/06/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2056 | $1,010,301 | 23:00:16 30/06/2026 |
| 20 |  BiFinance |
SNX/USDT | $0.2076 | $942,463 | 22:57:11 30/06/2026 |
| 21 |  Hotcoin |
SNX/USDT | $0.2067 | $875,558 | 22:57:20 30/06/2026 |
| 22 |  Ourbit |
SNX/USDT | $0.2069 | $872,194 | 22:57:16 30/06/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2065 | $804,763 | 22:57:15 30/06/2026 |
| 24 |  CRMClick |
SNX/USDT | $0.2108 | $803,329 | 22:54:12 30/06/2026 |
| 25 |  HTX |
SNX/USDT | $0.2109 | $802,854 | 22:59:54 30/06/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2063 | $771,759 | 23:00:15 30/06/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2061 | $771,162 | 23:00:15 30/06/2026 |
| 28 |  Deepcoin |
SNX/USDT | $0.2072 | $761,502 | 22:57:15 30/06/2026 |
| 29 |  Bybit |
SNX/USDT | $0.2071 | $721,361 | 22:54:16 30/06/2026 |
| 30 |  KuCoin |
SNX/USDT | $0.2070 | $650,616 | 22:54:20 30/06/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2066 | $505,728 | 22:57:12 30/06/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2066 | $431,674 | 22:57:19 30/06/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.2060 | $424,423 | 23:00:10 30/06/2026 |
| 34 | BITmarkets |
SNX/USD | $0.2060 | $423,185 | 23:00:10 30/06/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2925 | $411,798 | 23:00:17 30/06/2026 |
| 36 |  Cofinex |
SNX/USDT | $0.2063 | $364,758 | 23:00:15 30/06/2026 |
| 37 |  Bitget |
SNX/USDT | $0.2069 | $359,399 | 22:54:15 30/06/2026 |
| 38 |  Phemex |
SNX/USDT | $0.2076 | $358,737 | 22:57:11 30/06/2026 |
| 39 |  BiKing |
SNX/USDT | $0.2077 | $319,507 | 23:00:10 30/06/2026 |
| 40 | Binance |
SNX/USDT | $0.2076 | $317,437 | 22:56:54 30/06/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2068 | $315,033 | 22:57:17 30/06/2026 |
| 42 |  BtcTurk | Kripto |
SNX/TRY | $0.2074 | $279,016 | 22:59:53 30/06/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2064 | $276,922 | 23:00:15 30/06/2026 |
| 44 |  P2B |
SNX/USDT | $0.2076 | $276,590 | 22:57:07 30/06/2026 |
| 45 |  MEXC |
SNX/USDT | $0.2068 | $255,782 | 22:57:16 30/06/2026 |
| 46 |  BitradeX |
SNX/USDT | $0.2066 | $255,307 | 22:57:11 30/06/2026 |
| 47 |  Paribu |
SNX/TRY | $0.2058 | $245,094 | 22:59:53 30/06/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.2066 | $242,467 | 23:00:19 30/06/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2072 | $232,350 | 22:48:17 30/06/2026 |
| 50 |  Bitazza |
SNX/USDT | $0.2077 | $231,480 | 23:00:11 30/06/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2069 | $225,791 | 22:57:17 30/06/2026 |
| 52 | Binance |
SNX/TRY | $0.2068 | $221,586 | 22:56:42 30/06/2026 |
| 53 | BlockFin |
SNX/USDT | $0.2076 | $216,965 | 23:00:11 30/06/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.2067 | $216,523 | 22:57:15 30/06/2026 |
| 55 |  Hyperliquid |
SNX/USD | $0.2074 | $208,862 | 22:54:26 30/06/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2069 | $192,237 | 22:57:16 30/06/2026 |
| 57 | CoinW |
SNX/USDT | $0.2077 | $178,194 | 22:51:11 30/06/2026 |
| 58 |  BloFin |
SNX/USDT | $0.2070 | $177,081 | 22:48:16 30/06/2026 |
| 59 |  BTCC |
SNX/USDT | $0.2076 | $160,163 | 22:57:10 30/06/2026 |
| 60 | BVOX |
SNX/USDT | $0.2076 | $160,050 | 22:57:07 30/06/2026 |
| 61 |  Gate |
SNX/USDT | $0.2065 | $137,910 | 22:54:20 30/06/2026 |
| 62 | AscendEX |
SNX/USDT | $0.2066 | $133,189 | 22:54:11 30/06/2026 |
| 63 | BloFin |
SNX/USDT | $0.2086 | $130,963 | 22:48:11 30/06/2026 |
| 64 | Coinlocally |
SNX/USDT | $0.2066 | $118,771 | 23:00:10 30/06/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.2069 | $111,756 | 23:00:10 30/06/2026 |
| 66 |  Gems Trade |
SNX/USDT | $0.2069 | $108,679 | 23:00:09 30/06/2026 |
| 67 |  OKX |
SNX/USDT | $0.2074 | $108,581 | 22:56:53 30/06/2026 |
| 68 |  Binance TR |
SNX/TRY | $0.2068 | $96,780.96 | 22:57:10 30/06/2026 |
| 69 |  CoinTR |
SNX/TRY | $0.2060 | $91,059.52 | 23:00:07 30/06/2026 |
| 70 |  BitTap |
SNX/USDT | $0.2077 | $90,094.14 | 23:00:16 30/06/2026 |
| 71 |  Biconomy.com |
SNX/USDC | $0.2074 | $87,626.94 | 22:57:12 30/06/2026 |
| 72 | Phemex |
SNX/USDT | $0.2076 | $85,146.41 | 22:57:16 30/06/2026 |
| 73 | WhiteBIT |
SNX/USDT | $0.2056 | $83,471.32 | 22:57:11 30/06/2026 |
| 74 | P2B |
SNX/USD | $0.2080 | $80,562.83 | 22:57:07 30/06/2026 |
| 75 |  Bithumb |
SNX/KRW | $0.2034 | $79,060.78 | 21:59:53 30/06/2026 |
| 76 |  SuperEx |
SNX/USDT | $0.2072 | $77,548.00 | 22:57:10 30/06/2026 |
| 77 | LBank |
SNX/USDT | $0.2073 | $75,859.61 | 22:57:08 30/06/2026 |
| 78 | Bitunix |
SNX/USDT | $0.2066 | $75,859.57 | 22:57:11 30/06/2026 |
| 79 |  Azbit |
SNX/USDT | $0.2076 | $75,613.60 | 22:57:10 30/06/2026 |
| 80 | Azbit |
SNX/BTC | $0.1987 | $69,460.36 | 22:57:10 30/06/2026 |
| 81 | MEXC |
SNX/USDT | $0.2071 | $68,804.53 | 22:57:08 30/06/2026 |
| 82 |  BYDFi |
SNX/USDT | $0.2066 | $68,123.78 | 22:57:11 30/06/2026 |
| 83 | Ourbit |
SNX/USDT | $0.2072 | $66,836.28 | 22:57:07 30/06/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2066 | $66,492.82 | 23:00:20 30/06/2026 |
| 85 |  XT.COM |
SNX/USDT | $0.2076 | $63,728.87 | 22:57:12 30/06/2026 |
| 86 | Binance |
SNX/USDC | $0.2069 | $61,370.32 | 22:56:54 30/06/2026 |
| 87 | Bybit |
SNX/USDT | $0.2072 | $58,944.82 | 22:54:09 30/06/2026 |
| 88 | CoinTR |
SNX/USDT | $0.2066 | $57,356.99 | 23:00:07 30/06/2026 |
| 89 | MEXC |
SNX/USDC | $0.2060 | $53,678.87 | 22:42:18 30/06/2026 |
| 90 | Bitcastle |
SNX/USDT | $0.2066 | $52,163.75 | 23:00:11 30/06/2026 |
| 91 |  Pionex |
SNX/USDT | $0.2066 | $50,734.07 | 22:57:10 30/06/2026 |
| 92 |  Coinbase Exchange |
SNX/USD | $0.2070 | $48,746.27 | 22:56:59 30/06/2026 |
| 93 |  AlphaX |
SNX/USDT | $0.2063 | $48,259.17 | 23:00:16 30/06/2026 |
| 94 |  Picol |
SNX/USDT | $0.2067 | $44,888.44 | 23:00:08 30/06/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.2066 | $44,667.03 | 22:57:09 30/06/2026 |
| 96 |  CEEX exchange |
SNX/USDT | $0.2066 | $40,530.56 | 23:00:12 30/06/2026 |
| 97 |  DigiFinex |
SNX/USDT | $0.2076 | $35,769.96 | 22:57:11 30/06/2026 |
| 98 |  BingX |
SNX/USDT | $0.2066 | $35,329.13 | 22:54:07 30/06/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2063 | $34,920.27 | 23:00:15 30/06/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.2066 | $29,358.67 | 22:57:11 30/06/2026 |
| 101 |  XBO.com |
SNX/USDT | $0.2066 | $29,343.77 | 23:00:09 30/06/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2066 | $29,046.18 | 22:57:10 30/06/2026 |
| 103 | KuCoin |
SNX/USDT | $0.2076 | $28,855.79 | 22:56:53 30/06/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2036 | $27,173.20 | 23:00:12 30/06/2026 |
| 105 |  Kraken |
SNX/USD | $0.2077 | $27,117.94 | 22:59:54 30/06/2026 |
| 106 | Gate |
SNX/USDT | $0.2074 | $26,096.90 | 22:56:54 30/06/2026 |
| 107 |  EasiCoin |
SNX/USDT | $0.2066 | $21,265.91 | 23:00:12 30/06/2026 |
| 108 |  AEGET |
SNX/USDT | $0.2087 | $21,084.09 | 23:00:08 30/06/2026 |
| 109 |  BitKan |
SNX/USDT | $0.2068 | $20,457.84 | 23:00:08 30/06/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.2935 | $20,362.92 | 23:00:10 30/06/2026 |
| 111 |  Bitvavo |
SNX/EUR | $0.2067 | $19,058.88 | 22:57:10 30/06/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.2076 | $14,647.81 | 22:57:09 30/06/2026 |
| 113 | Pionex |
SNX/USDT | $0.2068 | $14,211.95 | 22:57:16 30/06/2026 |
| 114 |  Everything.inc |
SNX/USDT | $0.2072 | $13,580.68 | 22:57:08 30/06/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.2066 | $13,058.62 | 23:00:10 30/06/2026 |
| 116 | BTSE |
SNX/USDT | $0.2076 | $13,028.50 | 22:57:10 30/06/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.2065 | $13,023.47 | 23:00:10 30/06/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.2076 | $12,815.03 | 22:57:10 30/06/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.2067 | $12,355.84 | 22:56:59 30/06/2026 |
| 120 |  GroveX |
SNX/USDT | $0.2075 | $12,058.34 | 22:57:09 30/06/2026 |
| 121 |  Uniswap v2 |
SNX/WETH | $0.2069 | $11,819.26 | 22:38:59 30/06/2026 |
| 122 |  Kanga Exchange |
SNX/USDT | $0.2066 | $11,752.03 | 22:57:11 30/06/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,563.47 | $11,521.71 | 22:41:59 30/06/2026 |
| 124 |  Hibt |
SNX/USDT | $0.2067 | $10,881.39 | 22:51:08 30/06/2026 |
| 125 |  CoinEx |
SNX/USDT | $0.2066 | $10,797.79 | 22:59:53 30/06/2026 |
| 126 | LeveX |
SNX/USDT | $0.2076 | $10,611.31 | 23:00:07 30/06/2026 |
| 127 | Bitget |
SNX/USDT | $0.2074 | $10,207.97 | 22:54:08 30/06/2026 |
| 128 | Kraken |
SNX/EUR | $0.2074 | $9,901.46 | 22:59:24 30/06/2026 |
| 129 |  Bit2Me |
SNX/EUR | $0.2075 | $9,899.86 | 22:57:10 30/06/2026 |
| 130 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 |
| 131 | BtcTurk | Kripto |
SNX/USDT | $0.2070 | $8,780.90 | 22:59:53 30/06/2026 |
| 132 |  Bitso |
SNX/USD | $0.2082 | $8,276.60 | 22:59:53 30/06/2026 |
| 133 |  dYdX v4 |
SNX/USD | $0.2484 | $8,257.87 | 23:01:17 30/06/2026 |
| 134 |  Niza.io |
SNX/USD | $0.2077 | $6,889.49 | 22:54:09 30/06/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,564.66 | $6,527.76 | 22:46:25 30/06/2026 |
| 136 | BYDFi |
SNX/USDT | $0.2072 | $4,430.34 | 23:00:16 30/06/2026 |
| 137 | MEXC |
SNX/ETH | $0.2076 | $4,071.90 | 22:57:08 30/06/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2068 | $3,970.39 | 22:57:12 30/06/2026 |
| 139 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.11 | 23:00:16 30/06/2026 |
| 140 |  LATOKEN |
SNX/USDT | $0.2076 | $3,615.78 | 22:48:07 30/06/2026 |
| 141 |  PointPay |
SNX/USDT | $0.2072 | $3,524.65 | 22:57:11 30/06/2026 |
| 142 | KuCoin |
SNX/ETH | $0.2064 | $3,473.12 | 22:56:53 30/06/2026 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,467.84 | 22:59:09 30/06/2026 |
| 144 |  PrimeXBT |
SNX/USDT | $0.2066 | $3,073.71 | 23:00:15 30/06/2026 |
| 145 |  HitBTC |
SNX/USDT | $0.2075 | $2,943.50 | 23:00:08 30/06/2026 |
| 146 |  Gleec BTC |
SNX/USDT | $0.2075 | $2,943.50 | 23:00:10 30/06/2026 |
| 147 |  FMFW.io |
SNX/USDT | $0.2075 | $2,943.05 | 23:00:09 30/06/2026 |
| 148 | Coinbase Exchange |
SNX/GBP | $0.2068 | $2,590.83 | 22:56:59 30/06/2026 |
| 149 |  Tokocrypto |
SNX/USDT | $0.2076 | $2,545.45 | 22:57:10 30/06/2026 |
| 150 | Niza.io |
SNX/EUR | $0.2075 | $2,520.44 | 22:54:09 30/06/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.2077 | $1,572.99 | 23:00:10 30/06/2026 |
| 152 |  WEEX |
SNX/USDT | $0.2076 | $1,566.81 | 22:57:13 30/06/2026 |
| 153 |  CoinDCX |
SNX/INR | $0.2238 | $1,373.87 | 22:57:10 30/06/2026 |
| 154 |  Aster |
SNX/USDT | $0.2066 | $1,252.13 | 22:54:15 30/06/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2072 | $1,242.98 | 22:38:59 30/06/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,162.82 | 22:59:09 30/06/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2067 | $1,078.82 | 23:00:10 30/06/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.2067 | $1,075.59 | 23:00:10 30/06/2026 |
| 159 |  Indodax |
SNX/IDR | $0.2052 | $988.36 | 22:59:54 30/06/2026 |
| 160 |  Bitcoiva |
SNX/USDT | $0.2077 | $974.32 | 23:00:08 30/06/2026 |
| 161 |  Crypto.com Exchange |
SNX/USD | $0.2098 | $937.13 | 22:57:11 30/06/2026 |
| 162 |  Upbit |
SNX/BTC | $0.2055 | $855.12 | 22:56:53 30/06/2026 |
| 163 | KuCoin |
SNX/BTC | $0.2070 | $730.25 | 22:56:23 30/06/2026 |
| 164 |  Young Platform |
SNX/EUR | $0.2066 | $652.27 | 23:00:10 30/06/2026 |
| 165 | OKX |
SNX/TRY | $0.2066 | $603.32 | 22:56:53 30/06/2026 |
| 166 | OKX |
SNX/USDC | $0.2090 | $583.92 | 22:56:53 30/06/2026 |
| 167 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2073 | $505.23 | 22:33:47 30/06/2026 |
| 168 |  Binance TH |
SNX/USDT | $0.2076 | $422.94 | 22:57:09 30/06/2026 |
| 169 | Bitrue |
SNX/USDT | $0.2076 | $406.43 | 22:57:11 30/06/2026 |
| 170 |  Flipster |
SNX/USDT | $0.2068 | $395.31 | 23:00:15 30/06/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $0.9950 | $375.95 | 22:46:21 30/06/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.5980 | $363.25 | 23:00:10 30/06/2026 |
| 173 | CoinDCX |
SNX/USDT | $0.2076 | $357.55 | 22:57:10 30/06/2026 |
| 174 |  Bitkub |
SNX/THB | $0.2067 | $324.88 | 22:57:10 30/06/2026 |
| 175 | OKX |
SNX/EUR | $0.2077 | $323.73 | 22:56:53 30/06/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.06911 | $280.98 | 20:29:29 30/06/2026 |
| 177 |  TRIV |
SNX/IDR | $0.2085 | $272.16 | 23:00:10 30/06/2026 |
| 178 | TRIV |
SNX/USDT | $0.2076 | $270.98 | 23:00:10 30/06/2026 |
| 179 | Velodrome Finance v2 |
WSTETH/SNX | $1,936.68 | $254.71 | 22:41:47 30/06/2026 |
| 180 | Crypto.com Exchange |
SNX/USDT | $0.2144 | $194.46 | 22:57:11 30/06/2026 |
| 181 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,559.90 | $184.79 | 22:59:27 30/06/2026 |
| 182 |  Bitstamp by Robinhood |
SNX/EUR | $0.2129 | $143.31 | 22:59:53 30/06/2026 |
| 183 |  Giottus |
SNX/USDT | $0.2076 | $100.95 | 22:54:07 30/06/2026 |
| 184 |  Bancor Network |
SNX/BNT | $0.2081 | $100.60 | 22:57:11 30/06/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.2025 | $91.96 | 22:57:08 30/06/2026 |
| 186 |  MemeMax |
SNX/USDC | $0.2250 | $65.42 | 23:03:15 30/06/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2049 | $63.03 | 22:33:47 30/06/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $0.9964 | $57.42 | 22:59:27 30/06/2026 |
| 189 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 |
| 190 |  ADEN |
SNX/USDT | $0.2061 | $56.84 | 23:03:53 30/06/2026 |
| 191 | Giottus |
SNX/INR | $0.2433 | $53.11 | 22:54:07 30/06/2026 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $0.2076 | $51.61 | 19:59:27 30/06/2026 |
| 193 |  Independent Reserve |
SNX/AUD | $0.1730 | $51.16 | 23:00:08 30/06/2026 |
| 194 |  CEX.IO |
SNX/USDT | $0.2071 | $48.24 | 22:57:10 30/06/2026 |
| 195 |  SushiSwap (Polygon) |
SNX/WETH | $0.2095 | $37.25 | 19:23:07 30/06/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.2021 | $25.91 | 23:00:11 30/06/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,575.06 | $20.91 | 05:27:42 30/06/2026 |
| 198 | CEX.IO |
SNX/USD | $0.2075 | $20.33 | 22:57:10 30/06/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.36 | $19.97 | 23:00:11 30/06/2026 |
| 200 | CEX.IO |
SNX/EUR | $0.2075 | $19.01 | 22:57:10 30/06/2026 |
| 201 | CEX.IO |
SNX/USDC | $0.2071 | $18.90 | 22:57:10 30/06/2026 |
| 202 | Velodrome Finance |
SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 |
| 203 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.06911 | $10.95 | 19:18:16 30/06/2026 |
| 204 |  Korbit |
SNX/KRW | $0.2072 | $3.23 | 22:57:10 30/06/2026 |
| 205 |  Mercado Bitcoin |
SNX/BRL | $0.2173 | $2.72 | 22:57:11 30/06/2026 |
| 206 | Unocoin |
SNX/INR | $0.5183 | $2.23 | 23:00:11 30/06/2026 |
| 207 | Deepcoin |
SNX/USDT | $0.2071 | $2.18 | 22:57:08 30/06/2026 |
| 208 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9996 | $0.4516 | 11:01:05 30/06/2026 |
| 209 | Crypto.com Exchange |
SNX/USD | $0.2078 | $0.4199 | 22:51:18 30/06/2026 |
| 210 | Velodrome Finance |
WETH/SNX | $1,560.35 | $0.3057 | 08:40:03 30/06/2026 |
| 211 |  Poloniex |
SNX/USDT | $0.2196 | $0 | 22:59:23 30/06/2026 |
| 212 | HitBTC |
SNX/BTC | $0.2186 | $0 | 23:00:08 30/06/2026 |
| 213 | HitBTC |
SNX/USDC | $0.2251 | $0 | 23:00:08 30/06/2026 |
| 214 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 22:59:23 30/06/2026 |
| 215 | Independent Reserve |
SNX/NZD | $0.1719 | $0 | 23:00:08 30/06/2026 |
| 216 | Independent Reserve |
SNX/USD | $0.1715 | $0 | 23:00:08 30/06/2026 |
| 217 |  Coinone |
SNX/KRW | $0.2169 | $0 | 22:57:23 30/06/2026 |
| 218 |  ZebPay |
SNX/INR | $0.2305 | $0 | 23:00:07 30/06/2026 |
| 219 |  Bitbns |
SNX/INR | $0.8462 | $0 | 22:54:08 30/06/2026 |
| 220 |  WazirX |
SNX/USDT | $0.2236 | $0 | 23:00:08 30/06/2026 |
| 221 |  Coinmetro |
SNX/USDT | $0.2995 | $0 | 23:00:13 30/06/2026 |
| 222 |  CoinJar |
SNX/AUD | $0.2251 | $0 | 23:00:27 30/06/2026 |
| 223 | CoinJar |
SNX/GBP | $0.3285 | $0 | 23:00:27 30/06/2026 |
| 224 | CoinJar |
SNX/USD | $0.2496 | $0 | 23:00:27 30/06/2026 |
| 225 | CoinJar |
SNX/USDC | $0.2243 | $0 | 23:00:27 30/06/2026 |
| 226 | Bitazza |
SNX/BTC | $4.13 | $0 | 23:00:11 30/06/2026 |
| 227 | Bitazza |
SNX/THB | $0.2190 | $0 | 23:00:11 30/06/2026 |
| 228 |  WOO X |
SNX/USDT | $0.2069 | $0 | 22:57:15 30/06/2026 |
| 229 |  Dzengi.com |
SNX/USD | $0.2100 | $0 | 23:00:08 30/06/2026 |
| 230 |  Gate US |
SNX/USDT | $0.2072 | $0 | 23:00:07 30/06/2026 |
| 231 |  Extended |
SNX/USD | $0.2437 | $0 | 23:03:16 30/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 30/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,236,959 với tỷ giá $0.2069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.