Synthetix SNX
Xếp hạng #194
05:19:00 16/07/2026
Giá Synthetix (SNX)
$0.2324 -1.42%
0.000003589 BTC
6,135 VND
Thấp: $0.2280
Cao: $0.2399
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2317 | $263,008,635 | 04:51:17 16/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2316 | $43,153,658 | 05:00:15 16/07/2026 |
| 3 |  Koinbay |
SNX/USDT | $2.05 | $8,243,166 | 04:57:15 16/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2315 | $7,479,766 | 04:57:16 16/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2323 | $6,358,759 | 05:00:23 16/07/2026 |
| 6 |  Ju.com |
SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2315 | $4,039,287 | 04:54:16 16/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2319 | $3,551,911 | 04:57:15 16/07/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2315 | $3,216,942 | 04:56:23 16/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2314 | $2,457,033 | 04:57:18 16/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2327 | $2,215,424 | 05:00:12 16/07/2026 |
| 12 | KuCoin |
SNX/USDT | $0.2315 | $1,660,344 | 04:54:19 16/07/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2309 | $1,377,738 | 05:00:17 16/07/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2319 | $1,377,713 | 05:00:16 16/07/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2319 | $1,327,870 | 04:57:15 16/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2329 | $1,204,303 | 04:57:07 16/07/2026 |
| 17 |  YEX |
SNX/USDT | $0.2309 | $1,193,225 | 04:57:16 16/07/2026 |
| 18 |  SunX |
SNX/USDT | $0.2319 | $1,177,095 | 05:00:15 16/07/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2310 | $871,152 | 04:57:24 16/07/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2312 | $854,985 | 04:48:15 16/07/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.2320 | $838,628 | 04:57:15 16/07/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2320 | $837,289 | 05:00:15 16/07/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2320 | $837,227 | 05:00:15 16/07/2026 |
| 24 |  HTX |
SNX/USDT | $0.2308 | $831,943 | 04:56:25 16/07/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.2308 | $831,922 | 04:57:15 16/07/2026 |
| 26 |  BiKing |
SNX/USDT | $0.2328 | $804,873 | 05:00:09 16/07/2026 |
| 27 | Binance |
SNX/USDT | $0.2319 | $804,738 | 04:56:42 16/07/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.2319 | $708,214 | 04:57:10 16/07/2026 |
| 29 |  P2B |
SNX/USDT | $0.2319 | $704,783 | 04:48:07 16/07/2026 |
| 30 |  Bybit |
SNX/USDT | $0.2312 | $599,388 | 04:54:16 16/07/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2319 | $541,223 | 04:57:09 16/07/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2315 | $541,131 | 04:57:21 16/07/2026 |
| 33 |  MEXC |
SNX/USDT | $0.2316 | $530,492 | 04:54:16 16/07/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2329 | $510,663 | 04:57:09 16/07/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2313 | $449,388 | 04:57:15 16/07/2026 |
| 36 | CoinW |
SNX/USDT | $0.2319 | $445,082 | 04:54:07 16/07/2026 |
| 37 |  XT.COM |
SNX/USDT | $0.2315 | $424,438 | 04:57:40 16/07/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,215 | 05:00:16 16/07/2026 |
| 39 |  BTCC |
SNX/USDT | $0.2319 | $402,355 | 04:57:08 16/07/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.2308 | $401,101 | 05:00:10 16/07/2026 |
| 41 | BITmarkets |
SNX/USD | $0.2340 | $399,777 | 05:00:12 16/07/2026 |
| 42 | B2Z Exchange |
SNX/USD | $0.2340 | $399,775 | 05:00:10 16/07/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.2319 | $381,786 | 04:57:08 16/07/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.2314 | $364,835 | 04:59:23 16/07/2026 |
| 45 |  Hyperliquid |
SNX/USDC | $0.2317 | $358,719 | 04:54:26 16/07/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2319 | $315,139 | 05:00:15 16/07/2026 |
| 47 | WhiteBIT |
SNX/USDT | $0.2319 | $296,735 | 04:48:07 16/07/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.2319 | $278,657 | 05:00:18 16/07/2026 |
| 49 |  BitGW Exchange |
SNX/USDT | $0.2325 | $273,958 | 05:00:07 16/07/2026 |
| 50 |  OKX |
SNX/USDT | $0.2329 | $265,467 | 04:56:23 16/07/2026 |
| 51 |  Paribu |
SNX/TRY | $0.2332 | $257,526 | 04:57:23 16/07/2026 |
| 52 | BVOX |
SNX/USDT | $0.2319 | $251,568 | 04:57:09 16/07/2026 |
| 53 |  BloFin |
SNX/USDT | $0.2308 | $241,216 | 04:54:07 16/07/2026 |
| 54 |  Bitvavo |
SNX/EUR | $0.2325 | $226,480 | 04:57:09 16/07/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2315 | $225,873 | 04:57:17 16/07/2026 |
| 56 |  Bitazza |
SNX/USDT | $0.2328 | $225,288 | 05:00:10 16/07/2026 |
| 57 | Bybit |
SNX/USDT | $0.2330 | $218,748 | 04:54:08 16/07/2026 |
| 58 |  Cofinex |
SNX/USDT | $0.2318 | $214,190 | 05:00:17 16/07/2026 |
| 59 | P2B |
SNX/USD | $0.2320 | $211,010 | 04:48:07 16/07/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.2315 | $197,425 | 04:57:17 16/07/2026 |
| 61 | LBank |
SNX/USDT | $0.2323 | $184,918 | 04:57:09 16/07/2026 |
| 62 | Binance |
SNX/TRY | $0.2315 | $183,251 | 04:56:42 16/07/2026 |
| 63 |  Zoomex |
SNX/USDT | $0.2313 | $179,882 | 04:57:15 16/07/2026 |
| 64 |  KCEX |
SNX/USDT | $0.2314 | $170,877 | 04:57:15 16/07/2026 |
| 65 |  Biconomy.com |
SNX/USDC | $0.2325 | $170,489 | 04:57:09 16/07/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2319 | $170,413 | 05:00:07 16/07/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.2314 | $164,753 | 04:57:08 16/07/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.2328 | $164,392 | 05:00:10 16/07/2026 |
| 69 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 70 |  Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 71 | XT.COM |
SNX/USDT | $0.2319 | $160,948 | 04:57:11 16/07/2026 |
| 72 |  CEEX exchange |
SNX/USDT | $0.2318 | $160,241 | 05:00:07 16/07/2026 |
| 73 |  Bitbase |
SNX/USDT | $0.2319 | $124,630 | 04:45:19 16/07/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2319 | $121,139 | 05:00:10 16/07/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2319 | $119,235 | 04:57:08 16/07/2026 |
| 76 | BlockFin |
SNX/USDT | $0.2323 | $112,530 | 05:00:15 16/07/2026 |
| 77 | Phemex |
SNX/USDT | $0.2319 | $106,494 | 04:57:17 16/07/2026 |
| 78 |  Picol |
SNX/USDT | $0.2318 | $105,186 | 05:00:08 16/07/2026 |
| 79 |  CoinTR |
SNX/TRY | $0.2330 | $96,621.12 | 05:00:08 16/07/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2319 | $88,133.85 | 04:57:07 16/07/2026 |
| 81 |  Gate |
SNX/USDT | $0.2311 | $87,981.97 | 04:54:19 16/07/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2319 | $86,389.03 | 04:57:08 16/07/2026 |
| 83 |  BitTap |
SNX/USDT | $0.2319 | $84,246.36 | 05:00:16 16/07/2026 |
| 84 |  Coinbase Exchange |
SNX/USD | $0.2330 | $84,217.00 | 04:56:29 16/07/2026 |
| 85 | MEXC |
SNX/USDT | $0.2324 | $80,718.41 | 04:48:07 16/07/2026 |
| 86 |  Azbit |
SNX/USDT | $0.2328 | $79,221.67 | 04:54:10 16/07/2026 |
| 87 |  XXKK |
SNX/USDT | $0.2323 | $78,655.07 | 05:00:09 16/07/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.2319 | $77,055.48 | 04:57:07 16/07/2026 |
| 89 | Azbit |
SNX/BTC | $0.2203 | $75,411.20 | 04:54:10 16/07/2026 |
| 90 | Binance |
SNX/USDC | $0.2320 | $70,262.83 | 04:56:42 16/07/2026 |
| 91 |  Kraken |
SNX/USD | $0.2317 | $63,955.84 | 04:59:53 16/07/2026 |
| 92 |  Binance TR |
SNX/TRY | $0.2315 | $61,891.33 | 04:57:14 16/07/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2328 | $61,374.66 | 05:00:08 16/07/2026 |
| 94 | MEXC |
SNX/USDC | $0.2327 | $57,621.62 | 04:48:07 16/07/2026 |
| 95 |  AEGET |
SNX/USDT | $0.2329 | $56,661.14 | 05:00:11 16/07/2026 |
| 96 |  BingX |
SNX/USDT | $0.2319 | $53,414.94 | 04:57:08 16/07/2026 |
| 97 | Cofinex |
SNX/USDT | $0.2326 | $50,414.43 | 05:00:08 16/07/2026 |
| 98 |  Bitget |
SNX/USDT | $0.2319 | $49,731.82 | 04:54:51 16/07/2026 |
| 99 |  x.me Exchange |
SNX/USDT | $0.2319 | $43,726.57 | 04:57:08 16/07/2026 |
| 100 |  AlphaX |
SNX/USDT | $0.2321 | $43,360.96 | 05:00:17 16/07/2026 |
| 101 | BtcTurk | Kripto |
SNX/USDT | $0.2330 | $41,570.35 | 04:59:23 16/07/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2338 | $39,220.79 | 05:00:09 16/07/2026 |
| 103 | KuCoin |
SNX/ETH | $0.2318 | $37,183.96 | 04:56:23 16/07/2026 |
| 104 | KCEX |
SNX/USDT | $0.2329 | $35,092.31 | 04:57:07 16/07/2026 |
| 105 |  LeveX |
SNX/USDT | $0.2322 | $34,474.38 | 05:00:15 16/07/2026 |
| 106 |  BitKan |
SNX/USDT | $0.2328 | $32,341.93 | 05:00:09 16/07/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.2319 | $31,833.07 | 04:48:11 16/07/2026 |
| 108 | Gate |
SNX/USDT | $0.2321 | $30,080.84 | 04:56:54 16/07/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.2358 | $28,192.03 | 05:00:08 16/07/2026 |
| 110 |  Hibt |
SNX/USDT | $0.2328 | $26,603.50 | 04:54:12 16/07/2026 |
| 111 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,924.78 | $26,336.44 | 04:34:23 16/07/2026 |
| 112 |  CEX.IO |
SNX/USDT | $0.2325 | $26,017.80 | 04:45:09 16/07/2026 |
| 113 |  GroveX |
SNX/USDT | $0.2321 | $23,201.63 | 05:00:07 16/07/2026 |
| 114 |  Bit2Me |
SNX/EUR | $0.2311 | $22,784.37 | 04:57:07 16/07/2026 |
| 115 | Kraken |
SNX/EUR | $0.2311 | $22,426.65 | 04:59:53 16/07/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.2329 | $21,785.43 | 05:00:12 16/07/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.2328 | $21,785.31 | 05:00:10 16/07/2026 |
| 118 | BTSE |
SNX/USDT | $0.2327 | $21,646.77 | 04:57:07 16/07/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,382.11 | 05:00:11 16/07/2026 |
| 120 | Pionex |
SNX/USDT | $0.2315 | $19,827.26 | 04:57:17 16/07/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.2327 | $18,951.78 | 04:56:29 16/07/2026 |
| 122 |  Niza.io |
SNX/USD | $0.2317 | $16,104.74 | 05:00:08 16/07/2026 |
| 123 |  Everything.inc |
SNX/USDT | $0.2321 | $13,914.16 | 04:57:08 16/07/2026 |
| 124 |  Bithumb |
SNX/KRW | $0.2267 | $13,838.00 | 04:59:54 16/07/2026 |
| 125 |  PointPay |
SNX/USDT | $0.2330 | $13,114.72 | 04:54:07 16/07/2026 |
| 126 |  CoinEx |
SNX/USDT | $0.2323 | $11,813.80 | 04:59:53 16/07/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9963 | $11,279.43 | 04:26:35 16/07/2026 |
| 128 | LeveX |
SNX/USDT | $0.2328 | $10,175.89 | 05:00:09 16/07/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2323 | $7,643.37 | 04:32:59 16/07/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,922.31 | $7,185.77 | 04:28:37 16/07/2026 |
| 131 | BloFin |
SNX/USDT | $0.2314 | $6,891.31 | 04:57:16 16/07/2026 |
| 132 | KuCoin |
SNX/BTC | $0.2294 | $6,602.93 | 04:56:53 16/07/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.2318 | $6,464.49 | 05:00:08 16/07/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.2325 | $5,716.84 | 05:00:07 16/07/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2325 | $5,716.84 | 05:00:10 16/07/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2325 | $5,716.35 | 05:00:07 16/07/2026 |
| 137 | Niza.io |
SNX/EUR | $0.2311 | $5,673.91 | 05:00:08 16/07/2026 |
| 138 | MEXC |
SNX/ETH | $0.2322 | $4,905.34 | 04:48:07 16/07/2026 |
| 139 | BYDFi |
SNX/USDT | $0.2315 | $4,764.27 | 05:00:16 16/07/2026 |
| 140 |  Bitkub |
SNX/THB | $0.2288 | $4,616.15 | 04:57:08 16/07/2026 |
| 141 |  Bitso |
SNX/USD | $0.2320 | $4,571.71 | 04:59:53 16/07/2026 |
| 142 |  LATOKEN |
SNX/USDT | $0.2315 | $4,031.68 | 04:57:07 16/07/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2318 | $3,999.18 | 04:54:10 16/07/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.2316 | $3,725.40 | 04:57:08 16/07/2026 |
| 145 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.72 | 05:00:15 16/07/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.2314 | $3,508.30 | 04:56:29 16/07/2026 |
| 147 | OKX |
SNX/USDC | $0.2297 | $2,606.04 | 04:56:23 16/07/2026 |
| 148 | Crypto.com Exchange |
SNX/USDT | $0.2239 | $2,499.35 | 04:57:08 16/07/2026 |
| 149 |  Tokocrypto |
SNX/USDT | $0.2319 | $1,924.46 | 04:57:09 16/07/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2317 | $1,921.01 | 04:26:35 16/07/2026 |
| 151 |  Aster |
SNX/USDT | $0.2298 | $1,815.84 | 04:54:15 16/07/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.2321 | $1,800.29 | 05:00:10 16/07/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.2322 | $1,799.91 | 05:00:12 16/07/2026 |
| 154 |  Binance TH |
SNX/USDT | $0.2319 | $1,772.90 | 04:57:07 16/07/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $0.9977 | $1,555.58 | 03:59:03 16/07/2026 |
| 156 |  WEEX |
SNX/USDT | $0.2319 | $1,405.19 | 04:57:08 16/07/2026 |
| 157 |  Bitcoiva |
SNX/USDT | $0.2318 | $1,068.88 | 05:00:08 16/07/2026 |
| 158 | Bitrue |
SNX/USDT | $0.2319 | $1,005.41 | 04:57:09 16/07/2026 |
| 159 | CEX.IO |
SNX/USD | $0.2330 | $966.85 | 04:45:09 16/07/2026 |
| 160 |  Bitlo |
SNX/TRY | $0.2328 | $929.51 | 05:00:12 16/07/2026 |
| 161 |  PrimeXBT |
SNX/USDT | $0.2318 | $924.83 | 05:00:16 16/07/2026 |
| 162 |  CoinDCX |
SNX/INR | $0.2349 | $851.35 | 04:57:08 16/07/2026 |
| 163 |  Flipster |
SNX/USDT | $0.2318 | $824.71 | 05:00:25 16/07/2026 |
| 164 |  XBO.com |
SNX/USDT | $0.2299 | $822.07 | 04:54:07 16/07/2026 |
| 165 |  TRIV |
SNX/USDT | $0.2328 | $629.26 | 05:00:10 16/07/2026 |
| 166 | TRIV |
SNX/IDR | $0.2321 | $627.35 | 05:00:10 16/07/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,380.19 | $600.87 | 03:59:03 16/07/2026 |
| 168 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2317 | $538.44 | 20:44:47 15/07/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $486.68 | 04:26:43 16/07/2026 |
| 170 | OKX |
SNX/EUR | $0.2326 | $450.32 | 04:56:54 16/07/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.5964 | $362.28 | 04:54:11 16/07/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.2271 | $318.41 | 02:59:13 16/07/2026 |
| 173 |  WazirX |
SNX/USDT | $0.2258 | $313.98 | 05:00:09 16/07/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08310 | $269.43 | 02:09:26 16/07/2026 |
| 175 | BITmarkets |
SNX/IDR | $0.2336 | $247.77 | 05:00:12 16/07/2026 |
| 176 |  Dzengi.com |
SNX/USD | $0.2300 | $219.15 | 05:00:11 16/07/2026 |
| 177 |  Upbit |
SNX/BTC | $0.2313 | $185.66 | 04:56:53 16/07/2026 |
| 178 |  Young Platform |
SNX/EUR | $0.2323 | $177.72 | 04:57:13 16/07/2026 |
| 179 | Bitazza |
SNX/THB | $0.2288 | $160.06 | 05:00:10 16/07/2026 |
| 180 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,920.19 | $151.18 | 04:42:07 16/07/2026 |
| 181 |  CoinJar |
SNX/USDC | $0.2340 | $140.38 | 05:00:40 16/07/2026 |
| 182 |  Bancor Network |
SNX/BNT | $0.2331 | $118.87 | 04:57:12 16/07/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $0.9990 | $92.16 | 04:45:47 16/07/2026 |
| 184 |  Indodax |
SNX/IDR | $0.2271 | $82.85 | 04:59:54 16/07/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.2328 | $77.43 | 02:08:47 16/07/2026 |
| 186 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 05:00:16 16/07/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,920.02 | $56.19 | 21:46:57 15/07/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2300 | $45.18 | 02:23:11 16/07/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08310 | $24.19 | 21:31:02 15/07/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.1971 | $23.39 | 05:00:10 16/07/2026 |
| 191 | CEX.IO |
SNX/USDC | $0.2329 | $22.64 | 04:45:09 16/07/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 05:00:08 16/07/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2331 | $19.69 | 04:45:09 16/07/2026 |
| 194 | Deepcoin |
SNX/USDT | $0.2324 | $5.36 | 04:57:07 16/07/2026 |
| 195 |  Foxbit |
SNX/BRL | $0.2321 | $3.45 | 05:00:09 16/07/2026 |
| 196 | Unocoin |
SNX/INR | $0.5089 | $2.19 | 05:00:08 16/07/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $1,925.40 | $2.13 | 04:26:41 16/07/2026 |
| 198 |  ZebPay |
SNX/INR | $0.2462 | $2.02 | 05:00:08 16/07/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.2298 | $1.13 | 04:57:12 16/07/2026 |
| 200 | Crypto.com Exchange |
SNX/USD | $0.2297 | $0.4600 | 03:57:26 16/07/2026 |
| 201 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.2910 | 02:04:14 14/07/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2169 | $0 | 04:59:53 16/07/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2429 | $0 | 05:00:07 16/07/2026 |
| 204 | HitBTC |
SNX/USDC | $0.2252 | $0 | 05:00:07 16/07/2026 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.2241 | $0 | 04:59:53 16/07/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 04:59:53 16/07/2026 |
| 207 |  Independent Reserve |
SNX/AUD | $0.2108 | $0 | 05:00:08 16/07/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.2098 | $0 | 05:00:08 16/07/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2087 | $0 | 05:00:08 16/07/2026 |
| 210 |  Coinone |
SNX/KRW | $0.2375 | $0 | 04:59:53 16/07/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2311 | $0 | 04:54:07 16/07/2026 |
| 212 |  Bitbns |
SNX/INR | $0.7789 | $0 | 04:57:08 16/07/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 05:00:08 16/07/2026 |
| 214 | CoinJar |
SNX/AUD | $0.2359 | $0 | 05:00:40 16/07/2026 |
| 215 | CoinJar |
SNX/GBP | $0.2327 | $0 | 05:00:40 16/07/2026 |
| 216 | CoinJar |
SNX/USD | $0.2353 | $0 | 05:00:40 16/07/2026 |
| 217 | CoinDCX |
SNX/USDT | $0.2319 | $0 | 04:57:08 16/07/2026 |
| 218 |  Giottus |
SNX/INR | $0.2389 | $0 | 05:00:10 16/07/2026 |
| 219 | Giottus |
SNX/USDT | $0.2328 | $0 | 05:00:10 16/07/2026 |
| 220 | Bitazza |
SNX/BTC | $4.59 | $0 | 05:00:10 16/07/2026 |
| 221 |  WOO X |
SNX/USDT | $0.2315 | $0 | 04:57:15 16/07/2026 |
| 222 | Coinlocally |
SNX/USDT | $0.2359 | $0 | 05:00:16 16/07/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2285 | $0 | 05:01:28 16/07/2026 |
| 224 |  EasiCoin |
SNX/USDT | $0.2338 | $0 | 05:00:07 16/07/2026 |
| 225 |  ADEN |
SNX/USDT | $0.2311 | $0 | 05:00:53 16/07/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2329 | $0 | 05:00:09 16/07/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 05:00:16 16/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:17 16/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,008,635 với tỷ giá $0.2317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.