Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2301 | $202,665,327 | 10:51:17 14/07/2026 | |
| 2 | SNX/USDT | $0.2293 | $39,796,320 | 11:00:15 14/07/2026 | |
| 3 | SNX/USDT | $2.05 | $8,238,492 | 10:54:15 14/07/2026 | |
| 4 | SNX/USDT | $0.2293 | $7,602,033 | 11:00:16 14/07/2026 | |
| 5 | SNX/USDT | $0.2296 | $7,397,948 | 10:57:17 14/07/2026 | |
| 6 | SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 | |
| 7 | SNX/USDT | $0.2302 | $3,937,158 | 10:54:17 14/07/2026 | |
| 8 | SNX/USDT | $0.2297 | $3,395,168 | 10:57:15 14/07/2026 | |
| 9 | SNX/USDT | $0.2295 | $2,577,617 | 10:57:18 14/07/2026 | |
| 10 | SNX/USDT | $0.2296 | $2,259,175 | 10:59:23 14/07/2026 | |
| 11 | SNX/USDT | $0.2296 | $2,169,471 | 11:00:11 14/07/2026 | |
| 12 | SNX/USDT | $0.2296 | $1,922,080 | 10:57:25 14/07/2026 | |
| 13 | SNX/USDT | $0.2297 | $1,356,647 | 11:00:16 14/07/2026 | |
| 14 | SNX/USDT | $0.2297 | $1,356,647 | 11:00:18 14/07/2026 | |
| 15 | SNX/USDT | $0.2307 | $1,287,309 | 10:57:15 14/07/2026 | |
| 16 | SNX/USDT | $0.2307 | $1,199,428 | 10:57:07 14/07/2026 | |
| 17 | SNX/USDT | $0.2297 | $1,061,789 | 10:48:16 14/07/2026 | |
| 18 | SNX/USDT | $0.2297 | $1,059,217 | 10:57:16 14/07/2026 | |
| 19 | SNX/USDT | $0.2296 | $914,384 | 10:57:15 14/07/2026 | |
| 20 | SNX/USDT | $0.2289 | $899,385 | 10:57:15 14/07/2026 | |
| 21 | SNX/USDT | $0.2301 | $888,898 | 10:57:15 14/07/2026 | |
| 22 | SNX/USD | $0.2299 | $874,324 | 11:00:15 14/07/2026 | |
| 23 | SNX/USDT | $0.2298 | $873,464 | 10:57:15 14/07/2026 | |
| 24 | SNX/USDT | $0.2297 | $837,561 | 11:00:15 14/07/2026 | |
| 25 | SNX/USDT | $0.2301 | $630,972 | 10:54:16 14/07/2026 | |
| 26 | SNX/USDT | $0.2293 | $571,681 | 10:57:17 14/07/2026 | |
| 27 | SNX/USDT | $0.2297 | $567,846 | 10:57:12 14/07/2026 | |
| 28 | SNX/USDT | $0.2297 | $549,127 | 10:56:42 14/07/2026 | |
| 29 | SNX/USDT | $0.2297 | $549,097 | 10:57:08 14/07/2026 | |
| 30 | SNX/USDT | $0.2297 | $533,892 | 10:57:08 14/07/2026 | |
| 31 | SNX/USDT | $0.2307 | $484,933 | 10:54:07 14/07/2026 | |
| 32 | SNX/USD | $0.2290 | $454,781 | 11:00:10 14/07/2026 | |
| 33 | SNX/USD | $0.2290 | $454,775 | 11:00:11 14/07/2026 | |
| 34 | SNX/USDT | $0.2295 | $444,414 | 10:57:15 14/07/2026 | |
| 35 | SNX/USDT | $0.2297 | $413,234 | 10:57:40 14/07/2026 | |
| 36 | SNX/USDT | $0.2927 | $412,003 | 11:00:16 14/07/2026 | |
| 37 | SNX/USDT | $0.2298 | $359,908 | 10:59:55 14/07/2026 | |
| 38 | SNX/USDT | $0.2298 | $358,811 | 11:00:10 14/07/2026 | |
| 39 | SNX/USDT | $0.2308 | $351,970 | 10:57:07 14/07/2026 | |
| 40 | SNX/USDT | $0.2296 | $351,717 | 10:57:16 14/07/2026 | |
| 41 | SNX/USDT | $0.2307 | $343,196 | 10:57:10 14/07/2026 | |
| 42 | SNX/USDT | $0.2277 | $333,386 | 11:00:07 14/07/2026 | |
| 43 | SNX/USDT | $0.2290 | $324,428 | 11:00:22 14/07/2026 | |
| 44 | SNX/USDC | $0.2298 | $320,516 | 10:57:26 14/07/2026 | |
| 45 | SNX/USDT | $0.2297 | $315,694 | 10:57:08 14/07/2026 | |
| 46 | SNX/TRY | $0.2296 | $287,295 | 10:59:23 14/07/2026 | |
| 47 | SNX/USDT | $0.2307 | $277,557 | 10:57:10 14/07/2026 | |
| 48 | SNX/USDT | $0.2296 | $275,376 | 11:00:08 14/07/2026 | |
| 49 | SNX/USDT | $0.2297 | $259,839 | 10:57:07 14/07/2026 | |
| 50 | SNX/USDT | $0.2287 | $249,806 | 11:00:11 14/07/2026 | |
| 51 | SNX/USDT | $0.2297 | $249,128 | 11:00:18 14/07/2026 | |
| 52 | SNX/USDT | $0.2290 | $239,531 | 11:00:17 14/07/2026 | |
| 53 | SNX/USDT | $0.2308 | $235,924 | 10:54:15 14/07/2026 | |
| 54 | SNX/USDT | $0.2301 | $229,438 | 10:56:24 14/07/2026 | |
| 55 | SNX/TRY | $0.2302 | $222,501 | 11:02:53 14/07/2026 | |
| 56 | SNX/USDT | $0.2303 | $214,116 | 10:54:24 14/07/2026 | |
| 57 | SNX/USDT | $0.2303 | $208,556 | 10:54:16 14/07/2026 | |
| 58 | SNX/USDT | $0.2297 | $201,195 | 10:48:09 14/07/2026 | |
| 59 | SNX/USDT | $0.2296 | $200,569 | 10:57:17 14/07/2026 | |
| 60 | SNX/USDT | $0.2297 | $195,824 | 10:57:09 14/07/2026 | |
| 61 | SNX/USDT | $0.2296 | $188,587 | 10:57:16 14/07/2026 | |
| 62 | SNX/USDT | $0.2308 | $157,452 | 10:54:12 14/07/2026 | |
| 63 | SNX/USDT | $0.2297 | $156,280 | 11:00:11 14/07/2026 | |
| 64 | SNX/USD | $0.2310 | $147,143 | 10:54:07 14/07/2026 | |
| 65 | SNX/USDT | $0.2297 | $146,855 | 11:00:11 14/07/2026 | |
| 66 | SNX/ETH | $0.2316 | $137,558 | 10:59:23 14/07/2026 | |
| 67 | SNX/USDT | $0.2297 | $126,796 | 11:00:10 14/07/2026 | |
| 68 | SNX/USDT | $0.2304 | $126,791 | 10:57:10 14/07/2026 | |
| 69 | SNX/USDT | $0.2294 | $124,804 | 11:00:15 14/07/2026 | |
| 70 | SNX/USDT | $0.2297 | $121,311 | 10:57:16 14/07/2026 | |
| 71 | SNX/USDT | $0.2297 | $121,308 | 11:00:10 14/07/2026 | |
| 72 | SNX/USDT | $0.2314 | $113,721 | 10:57:07 14/07/2026 | |
| 73 | SNX/USDT | $0.2297 | $109,815 | 10:57:08 14/07/2026 | |
| 74 | SNX/TRY | $0.2315 | $109,736 | 10:56:54 14/07/2026 | |
| 75 | SNX/USD | $0.2300 | $106,759 | 10:56:29 14/07/2026 | |
| 76 | SNX/TRY | $0.2296 | $104,211 | 11:00:07 14/07/2026 | |
| 77 | SNX/USDC | $0.2304 | $101,718 | 10:57:11 14/07/2026 | |
| 78 | SNX/EUR | $0.2304 | $93,367.91 | 10:57:08 14/07/2026 | |
| 79 | SNX/USDT | $0.2307 | $88,242.95 | 11:00:16 14/07/2026 | |
| 80 | SNX/USDT | $0.2303 | $84,298.29 | 10:57:11 14/07/2026 | |
| 81 | SNX/USDT | $0.2307 | $82,958.25 | 10:57:07 14/07/2026 | |
| 82 | SNX/USDT | $0.2297 | $80,726.12 | 10:57:07 14/07/2026 | |
| 83 | SNX/BTC | $0.2312 | $77,359.54 | 10:57:11 14/07/2026 | |
| 84 | SNX/USDT | $0.2298 | $75,286.35 | 10:57:11 14/07/2026 | |
| 85 | SNX/USDT | $0.2296 | $74,658.88 | 11:00:11 14/07/2026 | |
| 86 | SNX/USDT | $0.2297 | $72,727.99 | 11:00:08 14/07/2026 | |
| 87 | SNX/USDT | $0.2297 | $69,691.86 | 11:00:13 14/07/2026 | |
| 88 | SNX/USDT | $0.2291 | $68,260.58 | 10:57:19 14/07/2026 | |
| 89 | SNX/USDT | $0.2297 | $66,002.81 | 11:00:11 14/07/2026 | |
| 90 | SNX/USDT | $0.2297 | $60,503.75 | 11:00:07 14/07/2026 | |
| 91 | SNX/USDT | $0.2297 | $58,833.43 | 10:57:07 14/07/2026 | |
| 92 | SNX/USDC | $0.2299 | $56,408.09 | 10:56:42 14/07/2026 | |
| 93 | SNX/TRY | $0.2315 | $55,761.58 | 10:57:11 14/07/2026 | |
| 94 | SNX/USDC | $0.2299 | $55,561.24 | 10:57:11 14/07/2026 | |
| 95 | SNX/USDT | $0.2307 | $52,421.82 | 10:54:12 14/07/2026 | |
| 96 | SNX/USDT | $0.2301 | $50,409.88 | 11:00:11 14/07/2026 | |
| 97 | SNX/USDT | $0.2307 | $45,705.58 | 10:54:07 14/07/2026 | |
| 98 | SNX/USDT | $0.2294 | $44,714.06 | 11:00:24 14/07/2026 | |
| 99 | SNX/USD | $0.2304 | $41,650.99 | 10:59:53 14/07/2026 | |
| 100 | SNX/USDT | $0.2297 | $37,930.54 | 10:57:08 14/07/2026 | |
| 101 | SNX/KRW | $0.2279 | $36,287.96 | 10:59:54 14/07/2026 | |
| 102 | SNX/USDT | $0.2293 | $34,266.71 | 11:00:15 14/07/2026 | |
| 103 | SNX/USDT | $0.2301 | $33,129.60 | 10:56:24 14/07/2026 | |
| 104 | SNX/USDT | $0.2268 | $31,802.44 | 11:00:11 14/07/2026 | |
| 105 | SNX/USDT | $0.2307 | $31,502.04 | 10:57:08 14/07/2026 | |
| 106 | SNX/USDT | $0.2301 | $27,189.14 | 11:00:12 14/07/2026 | |
| 107 | SNX/USDT | $0.2307 | $26,626.98 | 11:00:12 14/07/2026 | |
| 108 | SNX/USDT | $0.2297 | $25,370.31 | 10:57:16 14/07/2026 | |
| 109 | SNX/USDT | $0.2301 | $22,951.86 | 10:57:12 14/07/2026 | |
| 110 | SNX/USDT | $0.2307 | $22,576.50 | 11:00:12 14/07/2026 | |
| 111 | SNX/USDT | $0.2297 | $21,951.37 | 10:57:07 14/07/2026 | |
| 112 | SNX/USDT | $0.2305 | $21,820.14 | 11:00:10 14/07/2026 | |
| 113 | SNX/USDT | $0.2937 | $20,371.88 | 11:00:11 14/07/2026 | |
| 114 | SNX/USDT | $0.2297 | $20,053.65 | 11:00:10 14/07/2026 | |
| 115 | SNX/USDT | $0.2297 | $20,053.39 | 11:00:11 14/07/2026 | |
| 116 | SNX/USDT | $0.2297 | $20,032.77 | 10:57:07 14/07/2026 | |
| 117 | WETH/SNX | $1,781.40 | $19,335.08 | 11:00:47 14/07/2026 | |
| 118 | SNX/USDT | $0.2303 | $19,202.77 | 10:54:18 14/07/2026 | |
| 119 | SNX/BTC | $0.2300 | $17,728.65 | 10:59:53 14/07/2026 | |
| 120 | SNX/USDC | $0.2307 | $17,725.53 | 10:56:24 14/07/2026 | |
| 121 | SNX/EUR | $0.2318 | $17,518.61 | 10:57:07 14/07/2026 | |
| 122 | SNX/EUR | $0.2300 | $16,533.48 | 10:59:23 14/07/2026 | |
| 123 | SNX/EUR | $0.2313 | $16,478.38 | 10:56:59 14/07/2026 | |
| 124 | SNX/USDT | $0.2306 | $16,236.49 | 10:59:53 14/07/2026 | |
| 125 | SNX/USDT | $0.2306 | $13,161.42 | 10:57:11 14/07/2026 | |
| 126 | SNX/USDT | $0.2297 | $12,774.50 | 10:57:07 14/07/2026 | |
| 127 | SNX/USDT | $0.2305 | $11,745.01 | 10:59:23 14/07/2026 | |
| 128 | SNX/USDT | $0.2297 | $10,582.72 | 11:00:11 14/07/2026 | |
| 129 | SNX/USD | $0.2304 | $10,360.22 | 10:57:07 14/07/2026 | |
| 130 | USDC/SNX | $1.00 | $9,344.04 | 10:59:51 14/07/2026 | |
| 131 | SNX/USDT | $0.2308 | $9,329.00 | 10:57:07 14/07/2026 | |
| 132 | WETH/SNX | $1,775.72 | $8,153.59 | 10:59:49 14/07/2026 | |
| 133 | SNX/USD | $0.2316 | $7,772.64 | 10:59:23 14/07/2026 | |
| 134 | SNX/WETH | $0.2303 | $7,095.39 | 10:58:47 14/07/2026 | |
| 135 | SNX/USDT | $0.2297 | $6,464.35 | 10:57:08 14/07/2026 | |
| 136 | SNX/USDT | $0.2304 | $4,772.37 | 11:00:15 14/07/2026 | |
| 137 | SNX/ETH | $0.2301 | $4,490.92 | 10:57:11 14/07/2026 | |
| 138 | SNX/USDT | $0.2291 | $4,418.35 | 11:00:11 14/07/2026 | |
| 139 | SNX/USDT | $0.2291 | $4,418.01 | 11:00:11 14/07/2026 | |
| 140 | SNX/USDT | $0.2304 | $4,416.39 | 10:57:07 14/07/2026 | |
| 141 | SNX/EUR | $0.2318 | $4,048.51 | 10:57:07 14/07/2026 | |
| 142 | SNX/USDC | $0.2917 | $3,719.08 | 11:00:16 14/07/2026 | |
| 143 | SNX/THB | $0.2239 | $2,956.34 | 10:57:09 14/07/2026 | |
| 144 | SNX/EUR | $0.2312 | $2,941.56 | 10:56:24 14/07/2026 | |
| 145 | SNX/USDT | $0.2314 | $2,919.75 | 10:57:11 14/07/2026 | |
| 146 | SNX/USDT | $0.2297 | $2,731.28 | 11:00:07 14/07/2026 | |
| 147 | SNX/USD | $0.2220 | $2,159.66 | 10:57:07 14/07/2026 | |
| 148 | SNX/USDT | $0.2297 | $1,909.28 | 10:57:09 14/07/2026 | |
| 149 | SNX/TRY | $0.2296 | $1,770.96 | 11:00:10 14/07/2026 | |
| 150 | SNX/USDC | $0.2299 | $1,606.45 | 11:00:11 14/07/2026 | |
| 151 | SNX/USDC | $0.2300 | $1,606.19 | 11:00:10 14/07/2026 | |
| 152 | SNX/USD | $0.2315 | $1,560.19 | 10:57:07 14/07/2026 | |
| 153 | SNX/USDT | $0.2297 | $1,391.35 | 11:00:16 14/07/2026 | |
| 154 | SNX/WETH | $0.2306 | $1,368.09 | 10:58:11 14/07/2026 | |
| 155 | USDC/SNX | $0.9999 | $1,307.60 | 10:59:51 14/07/2026 | |
| 156 | SNX/USDT | $0.2297 | $1,151.15 | 11:00:09 14/07/2026 | |
| 157 | SNX/GBP | $0.2312 | $890.27 | 10:56:29 14/07/2026 | |
| 158 | SNX/BTC | $0.2246 | $831.42 | 10:56:53 14/07/2026 | |
| 159 | SNX/USDT | $0.2323 | $715.04 | 10:57:10 14/07/2026 | |
| 160 | SNX/USDT | $0.2307 | $636.49 | 10:57:09 14/07/2026 | |
| 161 | SNX/USDT | $0.2302 | $630.44 | 11:00:15 14/07/2026 | |
| 162 | WMATIC/SNX | $0.08315 | $600.09 | 09:11:14 14/07/2026 | |
| 163 | SNX/USDT | $0.2267 | $576.38 | 10:54:15 14/07/2026 | |
| 164 | SNX/IDR | $0.2304 | $525.29 | 11:00:16 14/07/2026 | |
| 165 | SNX/USDT | $0.2297 | $523.72 | 11:00:16 14/07/2026 | |
| 166 | SNX/WETH | $0.2318 | $485.68 | 10:40:11 14/07/2026 | |
| 167 | WSTETH/SNX | $2,206.08 | $464.11 | 10:59:45 14/07/2026 | |
| 168 | SNX/PHP | $0.5963 | $362.21 | 10:57:07 14/07/2026 | |
| 169 | USDC.e/SNX | $0.9997 | $343.62 | 10:59:51 14/07/2026 | |
| 170 | SNX/INR | $0.2346 | $331.58 | 10:57:07 14/07/2026 | |
| 171 | SNX/THB | $0.2280 | $307.08 | 11:00:11 14/07/2026 | |
| 172 | SNX/WETH | $0.2313 | $192.35 | 08:56:26 14/07/2026 | |
| 173 | SNX/USDT | $0.2297 | $185.65 | 10:57:07 14/07/2026 | |
| 174 | SNX/USDT | $0.2247 | $184.18 | 10:57:07 14/07/2026 | |
| 175 | SNX/IDR | $0.2290 | $167.44 | 11:02:25 14/07/2026 | |
| 176 | SNX/AUD | $0.2300 | $139.58 | 11:00:28 14/07/2026 | |
| 177 | SNX/GBP | $0.2297 | $137.80 | 11:00:28 14/07/2026 | |
| 178 | SNX/BNT | $0.2294 | $121.12 | 10:57:08 14/07/2026 | |
| 179 | ETH/SNX | $1,780.15 | $101.50 | 10:59:51 14/07/2026 | |
| 180 | SNX/KRW | $0.2312 | $99.71 | 10:54:09 14/07/2026 | |
| 181 | USDC.e/SNX | $1.00 | $73.77 | 10:59:55 14/07/2026 | |
| 182 | SNX/USDC | $0.2295 | $72.02 | 11:00:28 14/07/2026 | |
| 183 | WMATIC/SNX | $0.08315 | $69.92 | 08:25:19 14/07/2026 | |
| 184 | SNX/BRL | $0.2305 | $66.30 | 11:00:09 14/07/2026 | |
| 185 | SNX/USD | $0.2233 | $47.74 | 10:56:24 14/07/2026 | |
| 186 | SNX/WBNB | $0.2293 | $47.33 | 01:52:45 14/07/2026 | |
| 187 | SNX/EUR | $0.2304 | $26.11 | 10:57:08 14/07/2026 | |
| 188 | SNX/USDC | $0.2301 | $25.93 | 10:57:08 14/07/2026 | |
| 189 | ETH/SNX | $1,773.05 | $25.68 | 15:38:08 13/07/2026 | |
| 190 | SNX/KRW | $0.1969 | $23.37 | 11:00:08 14/07/2026 | |
| 191 | SNX/WETH | $0.2301 | $22.11 | 09:20:23 14/07/2026 | |
| 192 | SNX/USD | $0.2302 | $22.10 | 10:57:08 14/07/2026 | |
| 193 | SNX/USDT | $0.2297 | $20.46 | 10:57:08 14/07/2026 | |
| 194 | SNX/USDT | $2.37 | $19.98 | 11:00:11 14/07/2026 | |
| 195 | SNX/USDT | $0.2298 | $16.89 | 10:57:08 14/07/2026 | |
| 196 | SNX/USDT | $0.2267 | $16.21 | 11:00:11 14/07/2026 | |
| 197 | SNX/USDT | $0.2302 | $5.41 | 10:57:07 14/07/2026 | |
| 198 | SNX/BRL | $0.2563 | $3.82 | 10:57:12 14/07/2026 | |
| 199 | SNX/INR | $0.5095 | $2.19 | 11:00:11 14/07/2026 | |
| 200 | WETH/SNX | $1,780.24 | $1.79 | 10:59:55 14/07/2026 | |
| 201 | SNX/USD | $0.2317 | $0.4600 | 10:54:25 14/07/2026 | |
| 202 | USDC.e/SNX | $0.9999 | $0.2910 | 02:04:14 14/07/2026 | |
| 203 | SNX/USDT | $0.2168 | $0 | 10:59:23 14/07/2026 | |
| 204 | SNX/BTC | $0.2344 | $0 | 11:00:11 14/07/2026 | |
| 205 | SNX/USDC | $0.2252 | $0 | 11:00:11 14/07/2026 | |
| 206 | SNX/EUR | $0.2380 | $0 | 10:59:53 14/07/2026 | |
| 207 | SNX/USD | $0.2376 | $0 | 10:59:23 14/07/2026 | |
| 208 | SNX/AUD | $0.2403 | $0 | 11:00:08 14/07/2026 | |
| 209 | SNX/NZD | $0.2423 | $0 | 11:00:08 14/07/2026 | |
| 210 | SNX/USD | $0.2418 | $0 | 11:00:08 14/07/2026 | |
| 211 | SNX/KRW | $0.2373 | $0 | 10:59:53 14/07/2026 | |
| 212 | SNX/INR | $0.2408 | $0 | 10:57:08 14/07/2026 | |
| 213 | SNX/INR | $0.7798 | $0 | 11:00:10 14/07/2026 | |
| 214 | SNX/USDT | $0.2996 | $0 | 11:00:09 14/07/2026 | |
| 215 | SNX/USD | $0.2496 | $0 | 11:00:28 14/07/2026 | |
| 216 | SNX/INR | $0.2397 | $0 | 10:33:08 14/07/2026 | |
| 217 | SNX/USDT | $0.2318 | $0 | 10:33:08 14/07/2026 | |
| 218 | SNX/BTC | $4.43 | $0 | 11:00:11 14/07/2026 | |
| 219 | SNX/USDT | $0.2294 | $0 | 11:00:15 14/07/2026 | |
| 220 | SNX/EUR | $0.2297 | $0 | 11:00:11 14/07/2026 | |
| 221 | SNX/USDT | $0.2307 | $0 | 11:00:10 14/07/2026 | |
| 222 | SNX/USDT | $0.2295 | $0 | 11:00:11 14/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:17 14/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,665,327 với tỷ giá $0.2301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.