Synthetix SNX
Xếp hạng #171
19:03:00 30/11/2025
Giá Synthetix (SNX)
$0.5396 -3.43%
0.000005926 BTC
14,947 VND
Thấp: $0.5396
Cao: $0.5604
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5411 | $139,142,342 | 17:57:18 30/11/2025 |
| 2 |  OrangeX |
SNX/USDT | $0.5401 | $65,670,682 | 17:57:15 30/11/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.5411 | $39,254,886 | 17:57:16 30/11/2025 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.5401 | $19,921,303 | 17:57:18 30/11/2025 |
| 5 |  BTCC |
SNX/USDT | $0.5405 | $15,225,112 | 17:57:16 30/11/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.5411 | $10,330,761 | 17:57:15 30/11/2025 |
| 7 |  Binance |
SNX/USDT | $0.5390 | $8,865,519 | 17:54:17 30/11/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,248,758 | 17:54:15 30/11/2025 |
| 9 |  NovaEx |
SNX/USDT | $0.5411 | $8,156,567 | 17:57:16 30/11/2025 |
| 10 |  Bitcastle |
SNX/USDT | $0.5411 | $7,833,445 | 17:57:19 30/11/2025 |
| 11 |  CoinW |
SNX/USDT | $0.5421 | $6,032,002 | 17:57:16 30/11/2025 |
| 12 |  Ju.com |
SNX/USDT | $0.5390 | $5,319,221 | 17:54:16 30/11/2025 |
| 13 |  Batonex |
SNX/USDT | $0.5411 | $5,291,364 | 17:57:17 30/11/2025 |
| 14 |  OKX |
SNX/USDT | $0.5398 | $4,436,398 | 17:55:51 30/11/2025 |
| 15 |  BVOX |
SNX/USDT | $0.5411 | $2,910,775 | 17:57:16 30/11/2025 |
| 16 |  Bybit |
SNX/USDT | $0.5399 | $2,571,686 | 17:54:16 30/11/2025 |
| 17 |  Coinlocally |
SNX/USDT | $0.5390 | $2,337,582 | 17:54:17 30/11/2025 |
| 18 |  YEX |
SNX/USDT | $0.5390 | $2,301,241 | 17:54:17 30/11/2025 |
| 19 |  Gate |
SNX/USDT | $0.5413 | $2,269,053 | 17:56:54 30/11/2025 |
| 20 |  Bitrue |
SNX/USDT | $0.5406 | $1,842,361 | 17:57:18 30/11/2025 |
| 21 |  Bitget |
SNX/USDT | $0.5398 | $1,667,163 | 17:54:16 30/11/2025 |
| 22 |  Cofinex |
SNX/USDT | $0.5405 | $1,664,985 | 18:00:24 30/11/2025 |
| 23 |  Zedxion Exchange |
SNX/USDT | $0.5401 | $1,547,141 | 17:57:16 30/11/2025 |
| 24 |  CZR Exchange |
SNX/USDT | $0.5401 | $1,546,343 | 18:00:22 30/11/2025 |
| 25 |  BitTap |
SNX/USDT | $0.5411 | $1,180,533 | 17:57:17 30/11/2025 |
| 26 |  MEXC |
SNX/USDT | $0.5401 | $1,127,796 | 17:57:15 30/11/2025 |
| 27 |  BiKing |
SNX/USDT | $0.5401 | $1,107,367 | 18:00:09 30/11/2025 |
| 28 |  WhiteBIT |
SNX/USDT | $0.5411 | $1,106,272 | 17:48:09 30/11/2025 |
| 29 |  BitradeX |
SNX/USDT | $0.5411 | $1,098,817 | 18:00:11 30/11/2025 |
| 30 | Binance |
SNX/USDT | $0.5411 | $1,098,210 | 17:56:42 30/11/2025 |
| 31 |  BITmarkets |
SNX/USDT | $0.5401 | $1,037,805 | 17:57:16 30/11/2025 |
| 32 |  BTSE |
SNX/USDT | $0.5401 | $1,037,663 | 17:57:15 30/11/2025 |
| 33 |  B2Z Exchange |
SNX/USD | $0.5400 | $1,036,716 | 17:57:16 30/11/2025 |
| 34 | WhiteBIT |
SNX/USDT | $0.5388 | $1,015,449 | 17:48:15 30/11/2025 |
| 35 |  Toobit |
SNX/USDT | $0.5401 | $916,522 | 17:57:17 30/11/2025 |
| 36 |  Paribu |
SNX/TRY | $0.5406 | $858,088 | 18:02:53 30/11/2025 |
| 37 |  CRMClick |
SNX/USDT | $0.5409 | $825,442 | 18:00:10 30/11/2025 |
| 38 |  HTX |
SNX/USDT | $0.5411 | $824,947 | 17:59:54 30/11/2025 |
| 39 |  Hotcoin |
SNX/USDT | $0.5411 | $775,841 | 17:57:21 30/11/2025 |
| 40 |  Zoomex |
SNX/USDT | $0.5406 | $771,513 | 17:57:15 30/11/2025 |
| 41 |  Globe Derivative Exchange |
SNX/USD | $0.5414 | $727,653 | 17:57:17 30/11/2025 |
| 42 |  Bitop |
SNX/USDT | $0.5411 | $695,141 | 17:57:15 30/11/2025 |
| 43 |  Phemex |
SNX/USDT | $0.5451 | $665,582 | 17:57:08 30/11/2025 |
| 44 |  OneBullEx |
SNX/USDT | $0.5411 | $661,633 | 18:03:19 30/11/2025 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.5411 | $646,195 | 17:57:18 30/11/2025 |
| 46 |  BitbabyExchange |
SNX/USDT | $0.5401 | $645,506 | 18:00:20 30/11/2025 |
| 47 |  Gems Trade |
SNX/USDT | $0.5414 | $637,178 | 17:57:10 30/11/2025 |
| 48 | OKX |
SNX/USDT | $0.5411 | $635,882 | 17:56:23 30/11/2025 |
| 49 | Phemex |
SNX/USDT | $0.5401 | $582,984 | 17:57:17 30/11/2025 |
| 50 |  Bitunix |
SNX/USDT | $0.5390 | $536,180 | 17:54:16 30/11/2025 |
| 51 |  SunPerp |
SNX/USDT | $0.5415 | $530,870 | 18:03:16 30/11/2025 |
| 52 |  AstralX |
SNX/USDT | $0.5405 | $497,167 | 18:00:11 30/11/2025 |
| 53 | CoinW |
SNX/USDT | $0.5402 | $477,930 | 17:54:08 30/11/2025 |
| 54 |  CoinCatch |
SNX/USDT | $0.5394 | $437,664 | 17:51:15 30/11/2025 |
| 55 |  EdgeX |
SNX/USD | $0.5400 | $398,391 | 18:03:17 30/11/2025 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.5397 | $395,521 | 17:59:53 30/11/2025 |
| 57 |  Hyperliquid |
SNX/USD | $0.5405 | $388,144 | 17:57:16 30/11/2025 |
| 58 | BVOX |
SNX/USDT | $0.5421 | $383,568 | 17:57:11 30/11/2025 |
| 59 |  BlockFin |
SNX/USDT | $0.5403 | $383,170 | 17:57:16 30/11/2025 |
| 60 |  BiFinance |
SNX/USDT | $0.5401 | $377,429 | 17:54:13 30/11/2025 |
| 61 |  LeveX |
SNX/USDT | $0.5401 | $359,152 | 18:00:11 30/11/2025 |
| 62 | HTX |
SNX/USDT | $0.5405 | $329,184 | 17:48:20 30/11/2025 |
| 63 | CRMClick |
SNX/USDT | $0.5405 | $328,879 | 17:57:16 30/11/2025 |
| 64 | TruBit Pro Exchange |
SNX/USDT | $0.5401 | $324,132 | 18:00:11 30/11/2025 |
| 65 | BTCC |
SNX/USDT | $0.5411 | $309,427 | 17:57:10 30/11/2025 |
| 66 |  Bibox |
SNX/USDT | $0.5909 | $298,123 | 18:00:11 30/11/2025 |
| 67 |  Bitvavo |
SNX/EUR | $0.5414 | $293,666 | 17:57:10 30/11/2025 |
| 68 | MEXC |
SNX/USDT | $0.5406 | $279,106 | 17:45:10 30/11/2025 |
| 69 |  Extended |
SNX/USD | $0.5412 | $265,599 | 18:03:16 30/11/2025 |
| 70 | Darkex Exchange |
SNX/USDT | $0.5401 | $264,352 | 18:00:40 30/11/2025 |
| 71 |  XXKK |
SNX/USDT | $0.5404 | $263,494 | 17:54:09 30/11/2025 |
| 72 |  LBank |
SNX/USDT | $0.5411 | $241,209 | 17:57:11 30/11/2025 |
| 73 |  Bitazza |
SNX/USDT | $0.5381 | $237,625 | 18:00:08 30/11/2025 |
| 74 |  BYDFi |
SNX/USDT | $0.5401 | $223,984 | 17:54:08 30/11/2025 |
| 75 |  XT.COM |
SNX/USDT | $0.5421 | $211,165 | 17:57:11 30/11/2025 |
| 76 |  Coinbase Exchange |
SNX/USD | $0.5410 | $196,468 | 17:56:29 30/11/2025 |
| 77 |  Pionex |
SNX/USDT | $0.5421 | $175,859 | 17:57:07 30/11/2025 |
| 78 |  Azbit |
SNX/BTC | $0.5411 | $171,935 | 17:57:10 30/11/2025 |
| 79 |  Picol |
SNX/USDT | $0.5401 | $156,446 | 18:00:09 30/11/2025 |
| 80 |  DigiFinex |
SNX/USDT | $0.5411 | $153,334 | 17:57:07 30/11/2025 |
| 81 |  KuCoin |
SNX/USDT | $0.5404 | $152,427 | 17:54:19 30/11/2025 |
| 82 |  KCEX |
SNX/USDT | $0.5421 | $151,694 | 17:57:08 30/11/2025 |
| 83 |  GroveX |
SNX/USDT | $0.5401 | $148,569 | 17:54:12 30/11/2025 |
| 84 | BlockFin |
SNX/USDT | $0.5421 | $148,503 | 18:00:11 30/11/2025 |
| 85 | B2Z Exchange |
SNX/USDT | $0.5401 | $144,415 | 18:00:11 30/11/2025 |
| 86 | BITmarkets |
SNX/USDT | $0.5401 | $144,413 | 18:00:08 30/11/2025 |
| 87 | AscendEX |
SNX/USDT | $0.5421 | $144,332 | 17:57:12 30/11/2025 |
| 88 | BTSE |
SNX/USDT | $0.5418 | $144,219 | 17:57:07 30/11/2025 |
| 89 | B2Z Exchange |
SNX/USD | $0.5390 | $141,793 | 18:00:11 30/11/2025 |
| 90 | BITmarkets |
SNX/USD | $0.5390 | $141,790 | 18:00:08 30/11/2025 |
| 91 |  Tapbit |
SNX/USDT | $0.5411 | $140,573 | 17:57:07 30/11/2025 |
| 92 | Bybit |
SNX/USDT | $0.5401 | $136,589 | 17:54:12 30/11/2025 |
| 93 |  BingX |
SNX/USDT | $0.5461 | $127,169 | 17:54:11 30/11/2025 |
| 94 | Binance |
SNX/TRY | $0.5418 | $126,130 | 17:56:54 30/11/2025 |
| 95 | Azbit |
SNX/USDT | $0.5401 | $125,183 | 17:57:10 30/11/2025 |
| 96 | Coinlocally |
SNX/USDT | $0.5405 | $123,032 | 18:00:11 30/11/2025 |
| 97 | Bitunix |
SNX/USDT | $0.5401 | $117,755 | 17:54:11 30/11/2025 |
| 98 | Gate |
SNX/USDT | $0.5397 | $115,732 | 17:54:19 30/11/2025 |
| 99 |  Dex-Trade |
SNX/USDT | $0.5411 | $113,493 | 17:54:07 30/11/2025 |
| 100 |  CEEX exchange |
SNX/USDT | $0.5401 | $111,591 | 18:00:11 30/11/2025 |
| 101 |  Binance TR |
SNX/TRY | $0.5418 | $111,117 | 17:57:08 30/11/2025 |
| 102 |  Bithumb |
SNX/KRW | $0.5499 | $109,760 | 17:59:53 30/11/2025 |
| 103 |  Ourbit |
SNX/USDT | $0.5401 | $109,233 | 17:57:07 30/11/2025 |
| 104 | BYDFi |
SNX/USDT | $0.5397 | $104,488 | 17:57:16 30/11/2025 |
| 105 | KuCoin |
SNX/USDT | $0.5419 | $96,782.95 | 17:56:53 30/11/2025 |
| 106 |  BloFin |
SNX/USDT | $0.5391 | $88,698.76 | 17:51:08 30/11/2025 |
| 107 | MEXC |
SNX/ETH | $0.5406 | $84,238.40 | 17:45:10 30/11/2025 |
| 108 |  VOOX Exchange |
SNX/USDT | $0.5411 | $80,459.86 | 17:57:11 30/11/2025 |
| 109 |  Kraken |
SNX/USD | $0.5420 | $71,938.98 | 17:59:54 30/11/2025 |
| 110 | BloFin |
SNX/USDT | $0.5403 | $70,317.95 | 17:57:19 30/11/2025 |
| 111 |  BitKan |
SNX/USDT | $0.5409 | $69,991.82 | 18:00:08 30/11/2025 |
| 112 | Bitget |
SNX/USDT | $0.5398 | $69,344.99 | 17:54:09 30/11/2025 |
| 113 | Binance |
SNX/USDC | $0.5409 | $65,782.33 | 17:56:54 30/11/2025 |
| 114 |  Hibt |
SNX/USDT | $0.5401 | $63,447.45 | 17:54:07 30/11/2025 |
| 115 |  ICRYPEX |
SNX/USDT | $0.5371 | $62,302.68 | 18:00:11 30/11/2025 |
| 116 |  Delta Exchange |
SNX/USDT | $0.5401 | $61,258.60 | 17:57:17 30/11/2025 |
| 117 | LeveX |
SNX/USDT | $0.5411 | $61,181.63 | 17:57:16 30/11/2025 |
| 118 |  Paradex |
SNX/USD | $0.5458 | $56,378.99 | 18:03:16 30/11/2025 |
| 119 |  ZKE |
SNX/USDT | $0.5401 | $52,813.95 | 18:00:09 30/11/2025 |
| 120 | Aivora Exchange |
SNX/USDT | $0.5401 | $50,867.09 | 18:00:10 30/11/2025 |
| 121 |  Qmall Exchange |
SNX/USDT | $0.5411 | $50,839.14 | 18:00:14 30/11/2025 |
| 122 | BitbabyExchange |
SNX/USDT | $0.5401 | $50,480.52 | 18:00:10 30/11/2025 |
| 123 |  BitDelta |
SNX/USDT | $0.5411 | $46,043.92 | 17:57:09 30/11/2025 |
| 124 |  Coinstore |
SNX/USDT | $0.5411 | $44,303.51 | 17:54:08 30/11/2025 |
| 125 | Pionex |
SNX/USDT | $0.5401 | $43,360.05 | 17:57:17 30/11/2025 |
| 126 |  ONUS Pro |
SNX/VNDC | $0.5380 | $41,077.56 | 17:54:16 30/11/2025 |
| 127 |  Coinbase International Exchange |
SNX/USDC | $0.5400 | $40,425.04 | 17:57:16 30/11/2025 |
| 128 | Bitcastle |
SNX/USDT | $0.5401 | $34,226.07 | 18:00:12 30/11/2025 |
| 129 |  PointPay |
SNX/USDT | $0.5411 | $31,640.03 | 17:57:07 30/11/2025 |
| 130 |  CoinChief |
SNX/USDT | $0.5401 | $30,951.21 | 18:00:12 30/11/2025 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.5416 | $30,368.28 | 17:56:59 30/11/2025 |
| 132 |  CoinEx |
SNX/USDT | $0.5405 | $28,553.13 | 17:59:23 30/11/2025 |
| 133 |  P2B |
SNX/USDT | $0.5401 | $23,662.88 | 17:54:07 30/11/2025 |
| 134 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,007.85 | $21,341.65 | 17:37:47 30/11/2025 |
| 135 | Kraken |
SNX/EUR | $0.5404 | $19,864.24 | 17:59:24 30/11/2025 |
| 136 |  Bit2Me |
SNX/EUR | $0.5404 | $19,693.79 | 18:00:09 30/11/2025 |
| 137 |  Coincall |
SNX/USD | $0.5400 | $19,433.65 | 18:03:16 30/11/2025 |
| 138 | BtcTurk | Kripto |
SNX/USDT | $0.5422 | $18,646.72 | 17:59:53 30/11/2025 |
| 139 |  Niza.io |
SNX/USD | $0.5420 | $18,235.57 | 18:00:10 30/11/2025 |
| 140 |  dYdX v4 |
SNX/USD | $0.5460 | $17,507.95 | 18:04:18 30/11/2025 |
| 141 |  Dzengi.com |
SNX/USD | $0.5380 | $16,735.57 | 18:00:08 30/11/2025 |
| 142 |  XBO.com |
SNX/USDT | $0.5421 | $13,788.60 | 17:57:11 30/11/2025 |
| 143 |  Kanga Exchange |
SNX/USDT | $0.5401 | $13,504.82 | 17:54:08 30/11/2025 |
| 144 |  BitStorage |
SNX/USDT | $0.5411 | $12,841.31 | 18:00:07 30/11/2025 |
| 145 | B2Z Exchange |
SNX/USDC | $0.5410 | $12,185.06 | 18:00:11 30/11/2025 |
| 146 | BITmarkets |
SNX/USDC | $0.5410 | $12,184.89 | 18:00:08 30/11/2025 |
| 147 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9952 | $11,424.70 | 17:51:27 30/11/2025 |
| 148 |  LATOKEN |
SNX/USDT | $0.9204 | $10,209.16 | 17:57:14 30/11/2025 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.5439 | $10,127.83 | 17:51:59 30/11/2025 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.5380 | $9,091.08 | 17:57:09 30/11/2025 |
| 151 | CoinUp.io |
SNX/USDT | $0.5411 | $8,335.49 | 17:57:08 30/11/2025 |
| 152 | P2B |
SNX/USD | $0.5400 | $8,261.74 | 17:54:07 30/11/2025 |
| 153 |  Gleec BTC |
SNX/USDT | $0.5397 | $8,114.52 | 18:00:10 30/11/2025 |
| 154 |  FMFW.io |
SNX/USDT | $0.5413 | $8,113.20 | 17:57:10 30/11/2025 |
| 155 |  HitBTC |
SNX/USDT | $0.5413 | $8,108.36 | 17:57:07 30/11/2025 |
| 156 |  Upbit |
SNX/BTC | $0.5526 | $7,516.57 | 17:56:24 30/11/2025 |
| 157 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5426 | $6,685.32 | 17:37:47 30/11/2025 |
| 158 | Binance |
SNX/BTC | $0.5411 | $6,177.28 | 17:56:54 30/11/2025 |
| 159 |  WEEX |
SNX/USDT | $0.5421 | $5,590.17 | 17:57:10 30/11/2025 |
| 160 |  Koinpark |
SNX/USDT | $0.5411 | $5,405.09 | 17:57:07 30/11/2025 |
| 161 | Niza.io |
SNX/EUR | $0.5404 | $5,051.31 | 18:00:10 30/11/2025 |
| 162 | Coinbase Exchange |
SNX/GBP | $0.5420 | $4,388.66 | 17:56:59 30/11/2025 |
| 163 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,009.89 | $4,255.63 | 17:51:39 30/11/2025 |
| 164 |  Bitkub |
SNX/THB | $0.5473 | $4,164.83 | 17:57:09 30/11/2025 |
| 165 | OKX |
SNX/USD | $0.5418 | $4,106.10 | 17:56:23 30/11/2025 |
| 166 | Crypto.com Exchange |
SNX/USDT | $0.5471 | $3,590.44 | 17:57:09 30/11/2025 |
| 167 | HitBTC |
SNX/BTC | $0.5402 | $3,427.52 | 17:57:07 30/11/2025 |
| 168 |  Binance TH |
SNX/USDT | $0.5421 | $3,337.40 | 17:57:10 30/11/2025 |
| 169 |  Bitso |
SNX/USD | $0.5504 | $3,210.69 | 17:59:53 30/11/2025 |
| 170 |  CoinDCX |
SNX/INR | $0.5596 | $2,658.94 | 17:57:11 30/11/2025 |
| 171 | Bitazza |
SNX/THB | $0.5453 | $2,068.14 | 18:00:08 30/11/2025 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $0.9991 | $2,047.52 | 17:37:09 30/11/2025 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.5483 | $1,927.72 | 17:54:17 30/11/2025 |
| 174 |  Bitlo |
SNX/TRY | $0.5456 | $1,870.95 | 18:00:13 30/11/2025 |
| 175 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $1,784.94 | 17:37:09 30/11/2025 |
| 176 |  Young Platform |
SNX/EUR | $0.5358 | $1,719.68 | 18:00:09 30/11/2025 |
| 177 | CoinDCX |
SNX/USDT | $0.5419 | $1,604.73 | 17:57:11 30/11/2025 |
| 178 |  TRIV |
SNX/IDR | $0.5423 | $1,352.36 | 18:00:14 30/11/2025 |
| 179 | TRIV |
SNX/USDT | $0.5411 | $1,352.33 | 18:00:14 30/11/2025 |
| 180 |  Coinone |
SNX/KRW | $0.5577 | $1,282.51 | 17:54:23 30/11/2025 |
| 181 | Bitrue |
SNX/USDT | $0.5411 | $1,078.12 | 17:57:10 30/11/2025 |
| 182 | PointPay |
SNX/USDC | $0.5409 | $1,029.26 | 17:57:07 30/11/2025 |
| 183 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5447 | $909.84 | 17:37:23 30/11/2025 |
| 184 |  Orderly |
SNX/USDC | $0.5439 | $758.65 | 18:03:17 30/11/2025 |
| 185 | Velodrome v3 (Optimism) |
WETH/SNX | $3,007.26 | $530.48 | 17:37:23 30/11/2025 |
| 186 | KuCoin |
SNX/BTC | $0.5466 | $506.88 | 17:56:53 30/11/2025 |
| 187 |  Mercado Bitcoin |
SNX/BRL | $0.5458 | $438.40 | 18:00:11 30/11/2025 |
| 188 | OKX |
SNX/EUR | $0.5418 | $415.43 | 17:56:23 30/11/2025 |
| 189 |  Coins.ph |
SNX/PHP | $0.6273 | $381.02 | 17:57:07 30/11/2025 |
| 190 |  Indodax |
SNX/IDR | $0.5767 | $342.84 | 18:02:54 30/11/2025 |
| 191 |  WOO X |
SNX/USDT | $0.5409 | $333.73 | 17:54:15 30/11/2025 |
| 192 | Velodrome Finance v2 |
WSTETH/SNX | $3,645.15 | $301.29 | 17:53:15 30/11/2025 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1336 | $274.76 | 17:49:50 30/11/2025 |
| 194 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5446 | $236.12 | 17:51:59 30/11/2025 |
| 195 |  zondacrypto |
SNX/USDC | $0.5500 | $163.06 | 17:57:09 30/11/2025 |
| 196 | KuCoin |
SNX/ETH | $0.5389 | $158.66 | 17:56:53 30/11/2025 |
| 197 |  Flipster |
SNX/USDT | $0.5451 | $151.03 | 17:57:16 30/11/2025 |
| 198 |  ApeSwap (BSC) |
SNX/WBNB | $0.5439 | $134.38 | 17:54:17 30/11/2025 |
| 199 |  ChangeNOW |
SNX/BTC | $0.5446 | $88.75 | 18:00:10 30/11/2025 |
| 200 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1336 | $83.31 | 17:49:50 30/11/2025 |
| 201 |  Velodrome Finance |
USDC.e/SNX | $0.9969 | $81.65 | 17:54:03 30/11/2025 |
| 202 |  Binance.US |
SNX/USDT | $0.5431 | $63.28 | 17:59:53 30/11/2025 |
| 203 |  SushiSwap (Polygon) |
SNX/WETH | $0.5510 | $50.99 | 17:38:28 30/11/2025 |
| 204 |  Bancor Network |
SNX/BNT | $0.7779 | $45.97 | 17:57:08 30/11/2025 |
| 205 |  SuperEx |
SNX/USDT | $0.5684 | $45.50 | 17:57:09 30/11/2025 |
| 206 |  WazirX |
SNX/USDT | $0.5381 | $41.53 | 18:00:12 30/11/2025 |
| 207 |  Foxbit |
SNX/BRL | $0.5443 | $39.70 | 17:57:13 30/11/2025 |
| 208 | Qmall Exchange |
SNX/BTC | $0.5412 | $35.81 | 18:00:14 30/11/2025 |
| 209 | Velodrome Finance |
SNX/SUSD | $0.5424 | $33.57 | 17:55:59 30/11/2025 |
| 210 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 18:00:08 30/11/2025 |
| 211 |  CEX.IO |
SNX/USDC | $0.5421 | $23.20 | 18:00:11 30/11/2025 |
| 212 |  Tokocrypto |
SNX/USDT | $0.5421 | $21.75 | 17:57:08 30/11/2025 |
| 213 | CEX.IO |
SNX/USD | $0.5410 | $20.54 | 18:00:11 30/11/2025 |
| 214 | CEX.IO |
SNX/USDT | $0.5411 | $20.47 | 18:00:11 30/11/2025 |
| 215 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 18:00:12 30/11/2025 |
| 216 | CEX.IO |
SNX/EUR | $0.5439 | $17.81 | 18:00:11 30/11/2025 |
| 217 |  NovaDAX |
SNX/BRL | $0.5462 | $17.37 | 18:00:08 30/11/2025 |
| 218 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5538 | $13.99 | 10:13:51 30/11/2025 |
| 219 |  Bitcoiva |
SNX/USDT | $0.5411 | $13.11 | 18:00:10 30/11/2025 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,010.31 | $11.11 | 04:54:42 30/11/2025 |
| 221 | Unocoin |
SNX/INR | $1.72 | $6.89 | 18:00:12 30/11/2025 |
| 222 |  Poloniex |
SNX/USDT | $0.5411 | $6.46 | 18:02:23 30/11/2025 |
| 223 | Velodrome Finance |
WETH/SNX | $2,998.48 | $4.36 | 17:50:51 30/11/2025 |
| 224 |  GOPAX |
SNX/KRW | $0.5649 | $0.9571 | 18:00:08 30/11/2025 |
| 225 | Uniswap v3 (Optimism) |
OP/SNX | $0.3247 | $0.7766 | 17:28:55 30/11/2025 |
| 226 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.3172 | 00:57:03 30/11/2025 |
| 227 |  QuickSwap |
SNX/DAI | $0.5612 | $0.1920 | 01:16:59 30/11/2025 |
| 228 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5485 | $0.01010 | 10:13:43 30/11/2025 |
| 229 |  Deepcoin |
SNX/USDT | $0.5416 | $0.0003409 | 17:57:07 30/11/2025 |
| 230 |  Coinmetro |
SNX/USDT | $0.5406 | $0.00000001000 | 18:00:10 30/11/2025 |
| 231 | HitBTC |
SNX/USDC | $0.6321 | $0 | 17:57:07 30/11/2025 |
| 232 |  Bitstamp by Robinhood |
SNX/EUR | $0.5961 | $0 | 17:59:53 30/11/2025 |
| 233 | Bitstamp by Robinhood |
SNX/USD | $0.5500 | $0 | 17:59:23 30/11/2025 |
| 234 |  Independent Reserve |
SNX/AUD | $0.5535 | $0 | 18:00:09 30/11/2025 |
| 235 | Independent Reserve |
SNX/NZD | $0.5509 | $0 | 18:00:09 30/11/2025 |
| 236 | Independent Reserve |
SNX/USD | $0.5510 | $0 | 18:00:09 30/11/2025 |
| 237 |  Korbit |
SNX/KRW | $0.5789 | $0 | 17:54:11 30/11/2025 |
| 238 |  ZebPay |
SNX/INR | $0.5658 | $0 | 17:57:10 30/11/2025 |
| 239 |  Bitbns |
SNX/INR | $0.8953 | $0 | 18:00:12 30/11/2025 |
| 240 |  CoinJar |
SNX/AUD | $0.5981 | $0 | 17:57:43 30/11/2025 |
| 241 | CoinJar |
SNX/EUR | $2.18 | $0 | 17:57:43 30/11/2025 |
| 242 | CoinJar |
SNX/GBP | $0.6004 | $0 | 17:57:43 30/11/2025 |
| 243 | CoinJar |
SNX/USD | $0.5980 | $0 | 17:57:43 30/11/2025 |
| 244 | CoinJar |
SNX/USDC | $0.5980 | $0 | 17:57:43 30/11/2025 |
| 245 |  Giottus |
SNX/INR | $0.6043 | $0 | 17:51:09 30/11/2025 |
| 246 | Giottus |
SNX/USDT | $0.5411 | $0 | 17:51:09 30/11/2025 |
| 247 | Bitazza |
SNX/BTC | $6.47 | $0 | 18:00:08 30/11/2025 |
| 248 | WOO X |
SNX/USDT | $0.5403 | $0 | 17:54:09 30/11/2025 |
| 249 |  THORChain |
SNX/RUNE | $0.7921 | $0 | 17:57:09 30/11/2025 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $2,985.17 | $0 | 17:16:17 30/11/2025 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.3230 | $0 | 14:05:59 30/11/2025 |
| 252 | ONUS Pro |
SNX/USDT | $0.5433 | $0 | 17:54:10 30/11/2025 |
| 253 | ONUS Pro |
SNX/VNDC | $0.5422 | $0 | 17:54:10 30/11/2025 |
| 254 |  ADEN |
SNX/USDC | $0.5440 | $0 | 18:03:34 30/11/2025 |
| 255 | ADEN |
SNX/USDT | $0.5407 | $0 | 18:03:34 30/11/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 30/11/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,142,342 với tỷ giá $0.5411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.