Synthetix SNX
Xếp hạng #189
09:14:00 23/08/2025
Giá Synthetix (SNX)
$0.7054 8.17%
0.000006072 BTC
18,720 VND
Thấp: $0.6195
Cao: $0.7118
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.7057 | $7,789,472,044 | 08:57:27 23/08/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.7046 | $56,195,422 | 08:57:16 23/08/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.7057 | $27,452,408 | 09:00:21 23/08/2025 |
| 4 |  AscendEX |
SNX/USDT | $0.7056 | $19,712,271 | 08:57:15 23/08/2025 |
| 5 |  Binance |
SNX/USDT | $0.7047 | $17,611,640 | 08:54:16 23/08/2025 |
| 6 |  WhiteBIT |
SNX/USDT | $0.7058 | $16,906,252 | 08:57:15 23/08/2025 |
| 7 |  JuCoin |
SNX/USDT | $0.7046 | $13,371,903 | 08:57:16 23/08/2025 |
| 8 |  CoinW |
SNX/USDT | $0.7056 | $10,849,597 | 08:57:17 23/08/2025 |
| 9 |  Bitcastle |
SNX/USDT | $0.7067 | $9,622,713 | 09:00:19 23/08/2025 |
| 10 |  Koinbay |
SNX/USDT | $2.05 | $8,244,707 | 08:48:15 23/08/2025 |
| 11 |  OKX |
SNX/USDT | $0.7005 | $6,218,752 | 08:55:35 23/08/2025 |
| 12 | CoinUp.io |
SNX/USDT | $0.7046 | $5,623,333 | 08:57:07 23/08/2025 |
| 13 |  OrangeX |
SNX/USDT | $0.7037 | $5,412,872 | 08:54:16 23/08/2025 |
| 14 |  BVOX |
SNX/USDT | $0.7056 | $3,521,631 | 08:57:16 23/08/2025 |
| 15 |  BITmarkets |
SNX/USDT | $0.7057 | $3,477,934 | 08:57:15 23/08/2025 |
| 16 |  BTSE |
SNX/USDT | $0.7047 | $3,475,268 | 08:54:16 23/08/2025 |
| 17 |  B2Z Exchange |
SNX/USD | $0.7070 | $3,349,741 | 09:00:15 23/08/2025 |
| 18 |  Bitrue |
SNX/USDT | $0.7049 | $3,135,711 | 08:57:17 23/08/2025 |
| 19 |  YEX |
SNX/USDT | $0.7057 | $3,044,764 | 09:00:22 23/08/2025 |
| 20 |  HTX |
SNX/USDT | $0.7060 | $2,784,579 | 08:59:23 23/08/2025 |
| 21 |  Ourbit |
SNX/USDT | $0.7047 | $2,652,347 | 08:57:16 23/08/2025 |
| 22 |  Hotcoin |
SNX/USDT | $0.7056 | $2,603,524 | 08:57:19 23/08/2025 |
| 23 |  Coinlocally |
SNX/USDT | $0.7057 | $2,568,676 | 09:00:22 23/08/2025 |
| 24 |  Bybit |
SNX/USDT | $0.7041 | $2,486,457 | 08:54:16 23/08/2025 |
| 25 |  AstralX |
SNX/USDT | $0.7047 | $2,473,284 | 09:00:08 23/08/2025 |
| 26 |  BiKing |
SNX/USDT | $0.7017 | $2,459,537 | 08:54:20 23/08/2025 |
| 27 | Binance |
SNX/USDT | $0.7037 | $2,457,444 | 08:56:42 23/08/2025 |
| 28 |  Toobit |
SNX/USDT | $0.7036 | $1,902,595 | 08:57:17 23/08/2025 |
| 29 |  BitradeX |
SNX/USDT | $0.7046 | $1,808,947 | 08:57:11 23/08/2025 |
| 30 |  Gate |
SNX/USDT | $0.6992 | $1,659,789 | 08:48:19 23/08/2025 |
| 31 |  Bitop |
SNX/USDT | $0.7047 | $1,482,160 | 09:00:20 23/08/2025 |
| 32 |  MEXC |
SNX/USDT | $0.7014 | $1,481,383 | 08:42:08 23/08/2025 |
| 33 | MEXC |
SNX/USDT | $0.7047 | $1,402,840 | 08:54:16 23/08/2025 |
| 34 |  XXKK |
SNX/USDT | $0.7058 | $1,279,510 | 09:00:10 23/08/2025 |
| 35 | Hotcoin |
SNX/USDT | $0.7037 | $1,222,595 | 08:58:42 23/08/2025 |
| 36 |  KCEX |
SNX/USDT | $0.7056 | $1,163,880 | 08:57:16 23/08/2025 |
| 37 |  BitbabyExchange |
SNX/USDT | $0.7057 | $1,028,975 | 09:00:16 23/08/2025 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.7076 | $1,018,642 | 09:00:29 23/08/2025 |
| 39 |  Phemex |
SNX/USDT | $0.7046 | $932,415 | 08:57:17 23/08/2025 |
| 40 |  GroveX |
SNX/USDT | $0.7047 | $845,251 | 09:00:11 23/08/2025 |
| 41 |  Bitunix |
SNX/USDT | $0.7046 | $801,168 | 08:57:16 23/08/2025 |
| 42 |  BlockFin |
SNX/USDT | $0.7037 | $790,212 | 08:57:11 23/08/2025 |
| 43 |  Zoomex |
SNX/USDT | $0.7048 | $745,751 | 08:57:20 23/08/2025 |
| 44 | Gate |
SNX/USDT | $0.7042 | $698,975 | 08:56:54 23/08/2025 |
| 45 |  XT.COM |
SNX/USDT | $0.7037 | $664,018 | 08:57:08 23/08/2025 |
| 46 |  BiFinance |
SNX/USDT | $0.7036 | $629,413 | 08:57:09 23/08/2025 |
| 47 |  LBank |
SNX/USDT | $0.7056 | $596,622 | 08:57:09 23/08/2025 |
| 48 | TruBit Pro Exchange |
SNX/USDT | $0.7027 | $592,327 | 08:57:07 23/08/2025 |
| 49 | CoinW |
SNX/USDT | $0.7034 | $580,624 | 08:57:11 23/08/2025 |
| 50 | OKX |
SNX/USDT | $0.7054 | $574,098 | 08:56:24 23/08/2025 |
| 51 | BlockFin |
SNX/USDT | $0.7048 | $568,255 | 08:57:16 23/08/2025 |
| 52 |  BYDFi |
SNX/USDT | $0.7037 | $524,159 | 08:57:11 23/08/2025 |
| 53 |  WEEX |
SNX/USDT | $0.7037 | $499,846 | 08:57:08 23/08/2025 |
| 54 | BVOX |
SNX/USDT | $0.7036 | $491,872 | 08:57:15 23/08/2025 |
| 55 |  BloFin |
SNX/USDT | $0.7036 | $474,243 | 08:57:07 23/08/2025 |
| 56 | B2Z Exchange |
SNX/USD | $0.7070 | $452,762 | 09:00:09 23/08/2025 |
| 57 | BITmarkets |
SNX/USD | $0.7060 | $451,123 | 08:57:12 23/08/2025 |
| 58 | Bybit |
SNX/USDT | $0.7025 | $434,192 | 08:54:12 23/08/2025 |
| 59 | MEXC |
SNX/ETH | $0.7018 | $416,474 | 08:42:08 23/08/2025 |
| 60 | WhiteBIT |
SNX/USDT | $0.7047 | $404,199 | 08:57:07 23/08/2025 |
| 61 |  LeveX |
SNX/USDT | $0.7046 | $398,323 | 09:00:07 23/08/2025 |
| 62 | B2Z Exchange |
SNX/USDT | $0.7049 | $397,912 | 09:00:09 23/08/2025 |
| 63 | BITmarkets |
SNX/USDT | $0.7059 | $397,005 | 08:57:12 23/08/2025 |
| 64 | BTSE |
SNX/USDT | $0.7046 | $396,270 | 08:54:08 23/08/2025 |
| 65 |  CoinCatch |
SNX/USDT | $0.7045 | $396,144 | 08:57:15 23/08/2025 |
| 66 |  ONUS Pro |
SNX/VNDC | $0.7075 | $391,425 | 09:00:18 23/08/2025 |
| 67 | Darkex Exchange |
SNX/USDT | $0.7057 | $381,981 | 09:00:10 23/08/2025 |
| 68 | BYDFi |
SNX/USDT | $0.7032 | $322,244 | 09:00:16 23/08/2025 |
| 69 | Ourbit |
SNX/USDT | $0.7036 | $310,643 | 08:57:11 23/08/2025 |
| 70 |  Bibox |
SNX/USDT | $0.5905 | $297,917 | 09:00:12 23/08/2025 |
| 71 |  SuperEx |
SNX/USDT | $0.7057 | $283,593 | 08:54:12 23/08/2025 |
| 72 |  Hyperliquid |
SNX/USD | $0.7055 | $277,342 | 08:57:15 23/08/2025 |
| 73 |  Bitget |
SNX/USDT | $0.7037 | $276,786 | 08:54:07 23/08/2025 |
| 74 |  Bitazza |
SNX/USDT | $0.6987 | $276,483 | 09:00:12 23/08/2025 |
| 75 |  Azbit |
SNX/USDT | $0.7037 | $273,230 | 08:57:14 23/08/2025 |
| 76 |  Slex Exchange |
SNX/USDT | $0.7007 | $251,648 | 08:57:09 23/08/2025 |
| 77 |  DigiFinex |
SNX/USDT | $0.7006 | $248,908 | 08:45:10 23/08/2025 |
| 78 |  BTCC |
SNX/USDT | $0.7037 | $238,125 | 08:57:08 23/08/2025 |
| 79 |  BtcTurk | Kripto |
SNX/TRY | $0.6945 | $236,798 | 08:59:23 23/08/2025 |
| 80 |  Tapbit |
SNX/USDT | $0.7036 | $224,383 | 08:57:07 23/08/2025 |
| 81 | KCEX |
SNX/USDT | $0.7036 | $207,597 | 08:57:11 23/08/2025 |
| 82 | Coinlocally |
SNX/USDT | $0.7061 | $196,623 | 09:00:08 23/08/2025 |
| 83 | Bitunix |
SNX/USDT | $0.7037 | $194,697 | 08:57:07 23/08/2025 |
| 84 |  KuCoin |
SNX/USDT | $0.7013 | $180,863 | 08:51:20 23/08/2025 |
| 85 |  Dex-Trade |
SNX/USDT | $0.7006 | $177,193 | 08:51:11 23/08/2025 |
| 86 | Azbit |
SNX/BTC | $0.6869 | $172,378 | 08:57:14 23/08/2025 |
| 87 |  BitMart |
SNX/USDT | $0.7036 | $167,247 | 08:57:07 23/08/2025 |
| 88 | AscendEX |
SNX/USDT | $0.7037 | $156,325 | 08:57:07 23/08/2025 |
| 89 |  VOOX Exchange |
SNX/USDT | $0.7047 | $147,943 | 08:57:12 23/08/2025 |
| 90 |  Coinbase Exchange |
SNX/USD | $0.7000 | $141,277 | 08:56:26 23/08/2025 |
| 91 | Binance |
SNX/TRY | $0.6970 | $135,845 | 08:56:54 23/08/2025 |
| 92 | Aivora Exchange |
SNX/USDT | $0.7057 | $130,055 | 09:00:10 23/08/2025 |
| 93 |  CEEX exchange |
SNX/USDT | $0.7057 | $125,939 | 09:00:07 23/08/2025 |
| 94 |  Kraken |
SNX/USD | $0.7010 | $119,504 | 08:59:24 23/08/2025 |
| 95 |  Bithumb |
SNX/KRW | $0.6986 | $117,500 | 08:57:53 23/08/2025 |
| 96 |  Qmall Exchange |
SNX/USDT | $0.6999 | $113,487 | 08:51:12 23/08/2025 |
| 97 |  SpireX |
SNX/USDT | $0.7037 | $112,477 | 08:57:13 23/08/2025 |
| 98 | Binance |
SNX/BTC | $0.7008 | $111,072 | 08:56:42 23/08/2025 |
| 99 |  BingX |
SNX/USDT | $0.7037 | $108,871 | 08:57:07 23/08/2025 |
| 100 | Phemex |
SNX/USDT | $0.7046 | $105,101 | 08:57:08 23/08/2025 |
| 101 |  ICRYPEX |
SNX/USDT | $0.7076 | $104,516 | 08:57:10 23/08/2025 |
| 102 | LeveX |
SNX/USDT | $0.7057 | $101,905 | 09:00:15 23/08/2025 |
| 103 |  Coinstore |
SNX/USDT | $0.7027 | $98,574.80 | 08:57:07 23/08/2025 |
| 104 |  Binance TR |
SNX/TRY | $0.6955 | $96,778.83 | 08:57:13 23/08/2025 |
| 105 |  Pionex |
SNX/USDT | $0.7046 | $96,371.22 | 08:57:17 23/08/2025 |
| 106 |  Tokenize Xchange |
SNX/USD | $0.7035 | $94,760.36 | 09:00:10 23/08/2025 |
| 107 |  Uniswap v3 (Optimism) |
WETH/SNX | $4,763.58 | $91,077.39 | 08:47:41 23/08/2025 |
| 108 |  dYdX v4 |
SNX/USD | $0.7060 | $89,469.77 | 09:01:19 23/08/2025 |
| 109 | KuCoin |
SNX/USDT | $0.7057 | $85,654.43 | 08:59:23 23/08/2025 |
| 110 | HTX |
SNX/USDT | $0.7013 | $81,089.11 | 08:51:20 23/08/2025 |
| 111 |  Delta Exchange |
SNX/USDT | $0.7056 | $71,531.42 | 09:00:16 23/08/2025 |
| 112 | Coinbase Exchange |
SNX/EUR | $0.7011 | $71,261.71 | 08:56:26 23/08/2025 |
| 113 |  Bitvavo |
SNX/EUR | $0.7036 | $69,030.10 | 08:57:09 23/08/2025 |
| 114 |  PointPay |
SNX/USDT | $0.7036 | $68,130.21 | 08:57:07 23/08/2025 |
| 115 |  ZKE |
SNX/USDT | $0.7057 | $67,779.85 | 09:00:13 23/08/2025 |
| 116 |  BitDelta |
SNX/USDT | $0.7037 | $62,064.61 | 08:57:10 23/08/2025 |
| 117 | Bitcastle |
SNX/USDT | $0.7057 | $60,289.37 | 09:00:10 23/08/2025 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.7018 | $59,709.02 | 08:59:23 23/08/2025 |
| 119 |  Hibt |
SNX/USDT | $0.7037 | $56,998.83 | 08:54:07 23/08/2025 |
| 120 | Coinbase Exchange |
SNX/GBP | $0.7005 | $52,251.27 | 08:56:26 23/08/2025 |
| 121 |  P2B |
SNX/USDT | $0.7037 | $51,638.29 | 08:57:12 23/08/2025 |
| 122 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9980 | $49,241.65 | 09:01:23 23/08/2025 |
| 123 | Kraken |
SNX/XBT | $0.7087 | $47,293.90 | 08:59:24 23/08/2025 |
| 124 |  CoinEx |
SNX/USDT | $0.7038 | $44,698.09 | 08:59:53 23/08/2025 |
| 125 |  BitonEx |
SNX/USDT | $0.7067 | $38,609.31 | 09:00:12 23/08/2025 |
| 126 |  Globe Derivative Exchange |
SNX/USD | $0.7063 | $38,488.00 | 09:00:16 23/08/2025 |
| 127 | Kraken |
SNX/EUR | $0.6976 | $38,150.74 | 08:59:54 23/08/2025 |
| 128 |  Coincall |
SNX/USD | $0.7070 | $37,300.64 | 09:00:16 23/08/2025 |
| 129 |  Bit2Me |
SNX/EUR | $0.6976 | $36,161.67 | 08:57:07 23/08/2025 |
| 130 |  Bitso |
SNX/USD | $0.7010 | $33,277.32 | 08:59:27 23/08/2025 |
| 131 | BloFin |
SNX/USDT | $0.7048 | $33,149.03 | 08:57:17 23/08/2025 |
| 132 | B2Z Exchange |
SNX/USDC | $0.7050 | $30,815.43 | 09:00:09 23/08/2025 |
| 133 | BITmarkets |
SNX/USDC | $0.7060 | $30,725.79 | 08:57:12 23/08/2025 |
| 134 |  BitStorage |
SNX/USDT | $0.7046 | $29,205.36 | 08:57:10 23/08/2025 |
| 135 |  Niza.io |
SNX/USD | $0.7010 | $28,243.06 | 09:00:11 23/08/2025 |
| 136 |  Paribu |
SNX/TRY | $0.6972 | $27,880.90 | 08:59:23 23/08/2025 |
| 137 |  XBO.com |
SNX/USDT | $0.7067 | $27,620.80 | 08:57:07 23/08/2025 |
| 138 | P2B |
SNX/USD | $0.7040 | $21,816.65 | 08:57:12 23/08/2025 |
| 139 | Pionex |
SNX/USDT | $0.7036 | $20,694.45 | 08:57:08 23/08/2025 |
| 140 |  Bitkub |
SNX/THB | $0.6966 | $19,419.67 | 08:57:07 23/08/2025 |
| 141 |  Gleec BTC |
SNX/USDT | $0.7046 | $18,391.91 | 09:00:08 23/08/2025 |
| 142 |  Bitexen |
SNX/TRY | $0.2552 | $18,386.05 | 08:45:10 23/08/2025 |
| 143 |  HitBTC |
SNX/USDT | $0.7037 | $17,956.15 | 08:57:17 23/08/2025 |
| 144 |  FMFW.io |
SNX/USDT | $0.7037 | $17,956.15 | 08:57:08 23/08/2025 |
| 145 |  HKD.com |
SNX/USDT | $0.7059 | $17,389.36 | 09:00:09 23/08/2025 |
| 146 | KuCoin |
SNX/ETH | $0.7068 | $16,706.73 | 08:59:23 23/08/2025 |
| 147 |  LATOKEN |
SNX/USDT | $0.6993 | $16,463.13 | 08:57:07 23/08/2025 |
| 148 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $16,197.98 | 08:58:07 23/08/2025 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.7028 | $15,421.32 | 08:50:47 23/08/2025 |
| 150 |  Koinpark |
SNX/USDT | $0.7047 | $13,093.34 | 09:00:08 23/08/2025 |
| 151 |  Kanga Exchange |
SNX/USDT | $0.7057 | $11,233.47 | 09:00:12 23/08/2025 |
| 152 |  Dzengi.com |
SNX/USD | $0.7010 | $9,972.55 | 09:00:11 23/08/2025 |
| 153 | Niza.io |
SNX/EUR | $0.6976 | $9,057.54 | 09:00:11 23/08/2025 |
| 154 |  WOO X |
SNX/USDT | $0.7039 | $8,849.56 | 08:54:15 23/08/2025 |
| 155 |  Upbit |
SNX/BTC | $0.6969 | $7,223.19 | 08:56:24 23/08/2025 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.7130 | $5,834.54 | 08:51:18 23/08/2025 |
| 157 |  CoinDCX |
SNX/INR | $0.7377 | $5,483.78 | 09:00:10 23/08/2025 |
| 158 |  LocalTrade |
SNX/USDT | $0.6497 | $5,021.65 | 14:09:10 20/08/2025 |
| 159 | Crypto.com Exchange |
SNX/USD | $0.7111 | $4,855.65 | 08:57:07 23/08/2025 |
| 160 |  ProBit Global |
SNX/USDT | $0.7007 | $4,668.84 | 08:57:07 23/08/2025 |
| 161 | OKX |
SNX/USD | $0.6983 | $3,692.05 | 08:56:24 23/08/2025 |
| 162 |  Bitlo |
SNX/TRY | $0.7001 | $2,538.41 | 09:00:10 23/08/2025 |
| 163 |  Flipster |
SNX/USDT | $0.7056 | $2,489.88 | 08:57:15 23/08/2025 |
| 164 |  SushiSwap (Ethereum) |
SNX/WETH | $0.7022 | $2,466.02 | 08:38:11 23/08/2025 |
| 165 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2475 | $2,376.45 | 08:44:17 23/08/2025 |
| 166 | Crypto.com Exchange |
SNX/USDT | $0.6773 | $2,354.46 | 08:57:07 23/08/2025 |
| 167 |  Bitstamp |
SNX/EUR | $0.7007 | $2,306.37 | 08:59:23 23/08/2025 |
| 168 | CoinDCX |
SNX/USDT | $0.7057 | $2,186.94 | 09:00:10 23/08/2025 |
| 169 |  Mercado Bitcoin |
SNX/BRL | $0.7089 | $2,151.17 | 08:57:08 23/08/2025 |
| 170 | Bitrue |
SNX/USDT | $0.7037 | $2,052.58 | 08:57:07 23/08/2025 |
| 171 |  Bitcoiva |
SNX/USDT | $0.7037 | $1,899.60 | 09:00:12 23/08/2025 |
| 172 |  TRIV |
SNX/IDR | $0.7082 | $1,587.48 | 09:00:14 23/08/2025 |
| 173 | TRIV |
SNX/USDT | $0.7057 | $1,587.42 | 09:00:14 23/08/2025 |
| 174 | Qmall Exchange |
SNX/BTC | $0.7003 | $996.34 | 08:51:12 23/08/2025 |
| 175 |  Coinone |
SNX/KRW | $0.7008 | $943.33 | 08:59:23 23/08/2025 |
| 176 | Velodrome Finance v2 |
WSTETH/SNX | $5,800.34 | $933.64 | 07:03:51 23/08/2025 |
| 177 | KuCoin |
SNX/BTC | $0.6984 | $918.36 | 08:59:23 23/08/2025 |
| 178 | Bitazza |
SNX/THB | $0.7118 | $894.80 | 09:00:12 23/08/2025 |
| 179 |  Foxbit |
SNX/BRL | $0.7039 | $884.56 | 08:54:07 23/08/2025 |
| 180 |  Binance.US |
SNX/USDT | $0.7106 | $703.92 | 08:59:53 23/08/2025 |
| 181 |  Indodax |
SNX/IDR | $0.7093 | $652.23 | 08:59:54 23/08/2025 |
| 182 | OKX |
SNX/EUR | $0.6991 | $612.66 | 08:56:24 23/08/2025 |
| 183 |  Binance TH |
SNX/USDT | $0.7036 | $522.07 | 08:57:07 23/08/2025 |
| 184 | Coinbase Exchange |
SNX/BTC | $0.7100 | $495.04 | 08:56:26 23/08/2025 |
| 185 |  ChangeNOW |
SNX/BTC | $0.6789 | $484.75 | 08:54:07 23/08/2025 |
| 186 | LocalTrade |
SNX/BTC | $0.6479 | $473.77 | 14:09:10 20/08/2025 |
| 187 |  THORChain |
SNX/RUNE | $0.6979 | $469.29 | 08:57:11 23/08/2025 |
| 188 |  CEX.IO |
SNX/USDT | $0.7056 | $464.13 | 08:54:09 23/08/2025 |
| 189 |  Coins.ph |
SNX/PHP | $0.6510 | $395.42 | 08:57:11 23/08/2025 |
| 190 |  Young Platform |
SNX/EUR | $0.7117 | $365.91 | 08:57:07 23/08/2025 |
| 191 | ONUS Pro |
SNX/VNDC | $0.7067 | $350.81 | 09:00:14 23/08/2025 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2481 | $350.57 | 08:43:23 23/08/2025 |
| 193 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.6470 | $322.97 | 21:47:21 21/08/2025 |
| 194 | WOO X |
SNX/USDT | $0.7042 | $294.49 | 08:54:11 23/08/2025 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $4,633.55 | $245.76 | 23:00:13 22/08/2025 |
| 196 |  Korbit |
SNX/KRW | $0.6863 | $236.17 | 08:54:07 23/08/2025 |
| 197 |  Velodrome Finance |
USDC.e/SNX | $1.0000 | $213.66 | 08:53:55 23/08/2025 |
| 198 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.7117 | $204.86 | 02:58:35 23/08/2025 |
| 199 |  Balancer v2 (Polygon) |
USDC.e/SNX | $1.0000 | $190.26 | 08:45:17 23/08/2025 |
| 200 | CEX.IO |
SNX/USD | $0.7050 | $186.47 | 08:54:09 23/08/2025 |
| 201 |  Uniswap v4 (Optimism) |
OP/SNX | $0.7712 | $183.00 | 08:42:31 23/08/2025 |
| 202 | Bitstamp |
SNX/USD | $0.7100 | $133.15 | 08:59:53 23/08/2025 |
| 203 |  Bancor Network |
SNX/BNT | $0.7804 | $110.04 | 08:57:11 23/08/2025 |
| 204 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.7066 | $66.54 | 04:30:35 23/08/2025 |
| 205 | Balancer v2 (Polygon) |
SNX/WETH | $0.6991 | $55.17 | 08:20:19 23/08/2025 |
| 206 |  Deepcoin |
SNX/USDT | $0.7041 | $51.01 | 08:57:07 23/08/2025 |
| 207 |  Unocoin |
SNX/INR | $0.4640 | $50.15 | 09:00:11 23/08/2025 |
| 208 |  CoinJar |
SNX/AUD | $0.7006 | $49.04 | 08:51:31 23/08/2025 |
| 209 | CEX.IO |
SNX/EUR | $0.7046 | $29.58 | 08:54:09 23/08/2025 |
| 210 | CEX.IO |
SNX/USDC | $0.7078 | $20.02 | 08:54:09 23/08/2025 |
| 211 | Unocoin |
SNX/USDT | $2.37 | $19.99 | 09:00:11 23/08/2025 |
| 212 |  Independent Reserve |
SNX/AUD | $0.6403 | $17.85 | 08:57:12 23/08/2025 |
| 213 | Velodrome Finance |
SNX/SUSD | $0.7055 | $15.74 | 08:43:49 23/08/2025 |
| 214 |  ZebPay |
SNX/INR | $0.7293 | $5.18 | 08:57:07 23/08/2025 |
| 215 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9980 | $3.36 | 08:45:17 23/08/2025 |
| 216 | Velodrome Finance |
WETH/SNX | $4,846.14 | $2.14 | 07:06:01 23/08/2025 |
| 217 |  GOPAX |
SNX/KRW | $0.5317 | $1.36 | 08:57:08 23/08/2025 |
| 218 |  Bitbns |
SNX/INR | $0.9275 | $0.8997 | 08:57:11 23/08/2025 |
| 219 |  QuickSwap |
SNX/DAI | $0.6839 | $0.7467 | 00:15:24 23/08/2025 |
| 220 | Uniswap v3 (Optimism) |
OP/SNX | $0.7868 | $0.6574 | 07:55:25 23/08/2025 |
| 221 | Uniswap v3 (Optimism) |
WETH/SNX | $4,784.33 | $0.2534 | 02:33:15 23/08/2025 |
| 222 | Velodrome Finance v2 |
OP/SNX | $0.7813 | $0.09637 | 08:43:57 23/08/2025 |
| 223 | Uniswap v3 (Optimism) |
SNX/USDT | $0.6855 | $0.01556 | 00:20:23 23/08/2025 |
| 224 |  Coinmetro |
SNX/USDT | $0.4784 | $0.00000001000 | 08:57:09 23/08/2025 |
| 225 |  Poloniex |
SNX/USDT | $0.6427 | $0 | 08:57:24 23/08/2025 |
| 226 | HitBTC |
SNX/BTC | $0.4517 | $0 | 08:57:17 23/08/2025 |
| 227 | HitBTC |
SNX/ETH | $2.04 | $0 | 08:57:17 23/08/2025 |
| 228 | HitBTC |
SNX/USDC | $0.01100 | $0 | 08:57:17 23/08/2025 |
| 229 |  zondacrypto |
SNX/USDC | $0.7289 | $0 | 09:00:08 23/08/2025 |
| 230 | Independent Reserve |
SNX/NZD | $0.6433 | $0 | 08:57:11 23/08/2025 |
| 231 | Independent Reserve |
SNX/USD | $0.6370 | $0 | 08:57:12 23/08/2025 |
| 232 |  NovaDAX |
SNX/BRL | $0.6595 | $0 | 08:54:07 23/08/2025 |
| 233 | CoinJar |
SNX/EUR | $2.21 | $0 | 08:51:31 23/08/2025 |
| 234 | CoinJar |
SNX/GBP | $0.6893 | $0 | 08:51:31 23/08/2025 |
| 235 | CoinJar |
SNX/USD | $0.7201 | $0 | 08:51:31 23/08/2025 |
| 236 | CoinJar |
SNX/USDC | $0.7207 | $0 | 08:51:31 23/08/2025 |
| 237 |  Tokocrypto |
SNX/USDT | $0.7036 | $0 | 08:57:08 23/08/2025 |
| 238 |  Giottus |
SNX/INR | $0.7214 | $0 | 08:33:12 23/08/2025 |
| 239 | Giottus |
SNX/USDT | $0.7087 | $0 | 08:33:12 23/08/2025 |
| 240 | Bitazza |
SNX/BTC | $8.26 | $0 | 09:00:12 23/08/2025 |
| 241 | ONUS Pro |
SNX/USDT | $0.7084 | $0 | 09:00:14 23/08/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:27 23/08/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,789,472,044 với tỷ giá $0.7057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.