Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,226,292,182,189 Khối lượng (24h): $68,832,445,913 Thị phần: BTC: 58.4%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #194 05:19:00 16/07/2026
Giá Synthetix (SNX)
$0.2324 -1.42%
0.000003589 BTC 6,135 VND
Thấp: $0.2280 Cao: $0.2399

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2317 $263,008,635 04:51:17 16/07/2026
2 KTX KTX SNX/USDT $0.2316 $43,153,658 05:00:15 16/07/2026
3 Koinbay Koinbay SNX/USDT $2.05 $8,243,166 04:57:15 16/07/2026
4 LBank LBank SNX/USDT $0.2315 $7,479,766 04:57:16 16/07/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2323 $6,358,759 05:00:23 16/07/2026
6 Ju.com Ju.com SNX/USDT $0.2292 $4,428,506 14:12:16 13/07/2026
7 Binance Binance SNX/USDT $0.2315 $4,039,287 04:54:16 16/07/2026
8 OrangeX OrangeX SNX/USDT $0.2319 $3,551,911 04:57:15 16/07/2026
9 KuCoin KuCoin SNX/USDT $0.2315 $3,216,942 04:56:23 16/07/2026
10 CoinW CoinW SNX/USDT $0.2314 $2,457,033 04:57:18 16/07/2026
11 AstralX AstralX SNX/USDT $0.2327 $2,215,424 05:00:12 16/07/2026
12 KuCoin KuCoin SNX/USDT $0.2315 $1,660,344 04:54:19 16/07/2026
13 idax exchange idax exchange SNX/USDT $0.2309 $1,377,738 05:00:17 16/07/2026
14 WHXEX WHXEX SNX/USDT $0.2319 $1,377,713 05:00:16 16/07/2026
15 BVOX BVOX SNX/USDT $0.2319 $1,327,870 04:57:15 16/07/2026
16 BitDelta BitDelta SNX/USDT $0.2329 $1,204,303 04:57:07 16/07/2026
17 YEX YEX SNX/USDT $0.2309 $1,193,225 04:57:16 16/07/2026
18 SunX SunX SNX/USDT $0.2319 $1,177,095 05:00:15 16/07/2026
19 BTSE BTSE SNX/USDT $0.2310 $871,152 04:57:24 16/07/2026
20 WhiteBIT WhiteBIT SNX/USDT $0.2312 $854,985 04:48:15 16/07/2026
21 Deepcoin Deepcoin SNX/USDT $0.2320 $838,628 04:57:15 16/07/2026
22 B2Z Exchange B2Z Exchange SNX/USD $0.2320 $837,289 05:00:15 16/07/2026
23 BITmarkets BITmarkets SNX/USDT $0.2320 $837,227 05:00:15 16/07/2026
24 HTX HTX SNX/USDT $0.2308 $831,943 04:56:25 16/07/2026
25 CRMClick CRMClick SNX/USDT $0.2308 $831,922 04:57:15 16/07/2026
26 BiKing BiKing SNX/USDT $0.2328 $804,873 05:00:09 16/07/2026
27 Binance Binance SNX/USDT $0.2319 $804,738 04:56:42 16/07/2026
28 BiFinance BiFinance SNX/USDT $0.2319 $708,214 04:57:10 16/07/2026
29 P2B P2B SNX/USDT $0.2319 $704,783 04:48:07 16/07/2026
30 Bybit Bybit SNX/USDT $0.2312 $599,388 04:54:16 16/07/2026
31 CoinChief CoinChief SNX/USDT $0.2319 $541,223 04:57:09 16/07/2026
32 Hotcoin Hotcoin SNX/USDT $0.2315 $541,131 04:57:21 16/07/2026
33 MEXC MEXC SNX/USDT $0.2316 $530,492 04:54:16 16/07/2026
34 Phemex Phemex SNX/USDT $0.2329 $510,663 04:57:09 16/07/2026
35 Toobit Toobit SNX/USDT $0.2313 $449,388 04:57:15 16/07/2026
36 CoinW CoinW SNX/USDT $0.2319 $445,082 04:54:07 16/07/2026
37 XT.COM XT.COM SNX/USDT $0.2315 $424,438 04:57:40 16/07/2026
38 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,215 05:00:16 16/07/2026
39 BTCC BTCC SNX/USDT $0.2319 $402,355 04:57:08 16/07/2026
40 BlockFin BlockFin SNX/USDT $0.2308 $401,101 05:00:10 16/07/2026
41 BITmarkets BITmarkets SNX/USD $0.2340 $399,777 05:00:12 16/07/2026
42 B2Z Exchange B2Z Exchange SNX/USD $0.2340 $399,775 05:00:10 16/07/2026
43 BitradeX BitradeX SNX/USDT $0.2319 $381,786 04:57:08 16/07/2026
44 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2314 $364,835 04:59:23 16/07/2026
45 Hyperliquid Hyperliquid SNX/USDC $0.2317 $358,719 04:54:26 16/07/2026
46 Bitbaby Bitbaby SNX/USDT $0.2319 $315,139 05:00:15 16/07/2026
47 WhiteBIT WhiteBIT SNX/USDT $0.2319 $296,735 04:48:07 16/07/2026
48 Bitcastle Bitcastle SNX/USDT $0.2319 $278,657 05:00:18 16/07/2026
49 BitGW Exchange BitGW Exchange SNX/USDT $0.2325 $273,958 05:00:07 16/07/2026
50 OKX OKX SNX/USDT $0.2329 $265,467 04:56:23 16/07/2026
51 Paribu Paribu SNX/TRY $0.2332 $257,526 04:57:23 16/07/2026
52 BVOX BVOX SNX/USDT $0.2319 $251,568 04:57:09 16/07/2026
53 BloFin BloFin SNX/USDT $0.2308 $241,216 04:54:07 16/07/2026
54 Bitvavo Bitvavo SNX/EUR $0.2325 $226,480 04:57:09 16/07/2026
55 Bitunix Bitunix SNX/USDT $0.2315 $225,873 04:57:17 16/07/2026
56 Bitazza Bitazza SNX/USDT $0.2328 $225,288 05:00:10 16/07/2026
57 Bybit Bybit SNX/USDT $0.2330 $218,748 04:54:08 16/07/2026
58 Cofinex Cofinex SNX/USDT $0.2318 $214,190 05:00:17 16/07/2026
59 P2B P2B SNX/USD $0.2320 $211,010 04:48:07 16/07/2026
60 Bitrue Bitrue SNX/USDT $0.2315 $197,425 04:57:17 16/07/2026
61 LBank LBank SNX/USDT $0.2323 $184,918 04:57:09 16/07/2026
62 Binance Binance SNX/TRY $0.2315 $183,251 04:56:42 16/07/2026
63 Zoomex Zoomex SNX/USDT $0.2313 $179,882 04:57:15 16/07/2026
64 KCEX KCEX SNX/USDT $0.2314 $170,877 04:57:15 16/07/2026
65 Biconomy.com Biconomy.com SNX/USDC $0.2325 $170,489 04:57:09 16/07/2026
66 BYDFi BYDFi SNX/USDT $0.2319 $170,413 05:00:07 16/07/2026
67 Ourbit Ourbit SNX/USDT $0.2314 $164,753 04:57:08 16/07/2026
68 SuperEx SuperEx SNX/USDT $0.2328 $164,392 05:00:10 16/07/2026
69 Gems Trade Gems Trade SNX/USDT $0.2236 $163,931 09:09:09 07/07/2026
70 Coinlocally Coinlocally SNX/USDT $0.2378 $161,510 13:48:07 14/07/2026
71 XT.COM XT.COM SNX/USDT $0.2319 $160,948 04:57:11 16/07/2026
72 CEEX exchange CEEX exchange SNX/USDT $0.2318 $160,241 05:00:07 16/07/2026
73 Bitbase Bitbase SNX/USDT $0.2319 $124,630 04:45:19 16/07/2026
74 Bitcastle Bitcastle SNX/USDT $0.2319 $121,139 05:00:10 16/07/2026
75 Pionex Pionex SNX/USDT $0.2319 $119,235 04:57:08 16/07/2026
76 BlockFin BlockFin SNX/USDT $0.2323 $112,530 05:00:15 16/07/2026
77 Phemex Phemex SNX/USDT $0.2319 $106,494 04:57:17 16/07/2026
78 Picol Picol SNX/USDT $0.2318 $105,186 05:00:08 16/07/2026
79 CoinTR CoinTR SNX/TRY $0.2330 $96,621.12 05:00:08 16/07/2026
80 DigiFinex DigiFinex SNX/USDT $0.2319 $88,133.85 04:57:07 16/07/2026
81 Gate Gate SNX/USDT $0.2311 $87,981.97 04:54:19 16/07/2026
82 Bitunix Bitunix SNX/USDT $0.2319 $86,389.03 04:57:08 16/07/2026
83 BitTap BitTap SNX/USDT $0.2319 $84,246.36 05:00:16 16/07/2026
84 Coinbase Exchange Coinbase Exchange SNX/USD $0.2330 $84,217.00 04:56:29 16/07/2026
85 MEXC MEXC SNX/USDT $0.2324 $80,718.41 04:48:07 16/07/2026
86 Azbit Azbit SNX/USDT $0.2328 $79,221.67 04:54:10 16/07/2026
87 XXKK XXKK SNX/USDT $0.2323 $78,655.07 05:00:09 16/07/2026
88 Tapbit Tapbit SNX/USDT $0.2319 $77,055.48 04:57:07 16/07/2026
89 Azbit Azbit SNX/BTC $0.2203 $75,411.20 04:54:10 16/07/2026
90 Binance Binance SNX/USDC $0.2320 $70,262.83 04:56:42 16/07/2026
91 Kraken Kraken SNX/USD $0.2317 $63,955.84 04:59:53 16/07/2026
92 Binance TR Binance TR SNX/TRY $0.2315 $61,891.33 04:57:14 16/07/2026
93 CoinTR CoinTR SNX/USDT $0.2328 $61,374.66 05:00:08 16/07/2026
94 MEXC MEXC SNX/USDC $0.2327 $57,621.62 04:48:07 16/07/2026
95 AEGET AEGET SNX/USDT $0.2329 $56,661.14 05:00:11 16/07/2026
96 BingX BingX SNX/USDT $0.2319 $53,414.94 04:57:08 16/07/2026
97 Cofinex Cofinex SNX/USDT $0.2326 $50,414.43 05:00:08 16/07/2026
98 Bitget Bitget SNX/USDT $0.2319 $49,731.82 04:54:51 16/07/2026
99 x.me Exchange x.me Exchange SNX/USDT $0.2319 $43,726.57 04:57:08 16/07/2026
100 AlphaX AlphaX SNX/USDT $0.2321 $43,360.96 05:00:17 16/07/2026
101 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2330 $41,570.35 04:59:23 16/07/2026
102 Bitbaby Bitbaby SNX/USDT $0.2338 $39,220.79 05:00:09 16/07/2026
103 KuCoin KuCoin SNX/ETH $0.2318 $37,183.96 04:56:23 16/07/2026
104 KCEX KCEX SNX/USDT $0.2329 $35,092.31 04:57:07 16/07/2026
105 LeveX LeveX SNX/USDT $0.2322 $34,474.38 05:00:15 16/07/2026
106 BitKan BitKan SNX/USDT $0.2328 $32,341.93 05:00:09 16/07/2026
107 Coinstore Coinstore SNX/USDT $0.2319 $31,833.07 04:48:11 16/07/2026
108 Gate Gate SNX/USDT $0.2321 $30,080.84 04:56:54 16/07/2026
109 ICRYPEX ICRYPEX SNX/USDT $0.2358 $28,192.03 05:00:08 16/07/2026
110 Hibt Hibt SNX/USDT $0.2328 $26,603.50 04:54:12 16/07/2026
111 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,924.78 $26,336.44 04:34:23 16/07/2026
112 CEX.IO CEX.IO SNX/USDT $0.2325 $26,017.80 04:45:09 16/07/2026
113 GroveX GroveX SNX/USDT $0.2321 $23,201.63 05:00:07 16/07/2026
114 Bit2Me Bit2Me SNX/EUR $0.2311 $22,784.37 04:57:07 16/07/2026
115 Kraken Kraken SNX/EUR $0.2311 $22,426.65 04:59:53 16/07/2026
116 BITmarkets BITmarkets SNX/USDT $0.2329 $21,785.43 05:00:12 16/07/2026
117 B2Z Exchange B2Z Exchange SNX/USDT $0.2328 $21,785.31 05:00:10 16/07/2026
118 BTSE BTSE SNX/USDT $0.2327 $21,646.77 04:57:07 16/07/2026
119 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,382.11 05:00:11 16/07/2026
120 Pionex Pionex SNX/USDT $0.2315 $19,827.26 04:57:17 16/07/2026
121 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2327 $18,951.78 04:56:29 16/07/2026
122 Niza.io Niza.io SNX/USD $0.2317 $16,104.74 05:00:08 16/07/2026
123 Everything.inc Everything.inc SNX/USDT $0.2321 $13,914.16 04:57:08 16/07/2026
124 Bithumb Bithumb SNX/KRW $0.2267 $13,838.00 04:59:54 16/07/2026
125 PointPay PointPay SNX/USDT $0.2330 $13,114.72 04:54:07 16/07/2026
126 CoinEx CoinEx SNX/USDT $0.2323 $11,813.80 04:59:53 16/07/2026
127 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9963 $11,279.43 04:26:35 16/07/2026
128 LeveX LeveX SNX/USDT $0.2328 $10,175.89 05:00:09 16/07/2026
129 Uniswap v2 Uniswap v2 SNX/WETH $0.2323 $7,643.37 04:32:59 16/07/2026
130 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,922.31 $7,185.77 04:28:37 16/07/2026
131 BloFin BloFin SNX/USDT $0.2314 $6,891.31 04:57:16 16/07/2026
132 KuCoin KuCoin SNX/BTC $0.2294 $6,602.93 04:56:53 16/07/2026
133 Kanga Exchange Kanga Exchange SNX/USDT $0.2318 $6,464.49 05:00:08 16/07/2026
134 HitBTC HitBTC SNX/USDT $0.2325 $5,716.84 05:00:07 16/07/2026
135 Gleec BTC Gleec BTC SNX/USDT $0.2325 $5,716.84 05:00:10 16/07/2026
136 FMFW.io FMFW.io SNX/USDT $0.2325 $5,716.35 05:00:07 16/07/2026
137 Niza.io Niza.io SNX/EUR $0.2311 $5,673.91 05:00:08 16/07/2026
138 MEXC MEXC SNX/ETH $0.2322 $4,905.34 04:48:07 16/07/2026
139 BYDFi BYDFi SNX/USDT $0.2315 $4,764.27 05:00:16 16/07/2026
140 Bitkub Bitkub SNX/THB $0.2288 $4,616.15 04:57:08 16/07/2026
141 Bitso Bitso SNX/USD $0.2320 $4,571.71 04:59:53 16/07/2026
142 LATOKEN LATOKEN SNX/USDT $0.2315 $4,031.68 04:57:07 16/07/2026
143 Koinpark Koinpark SNX/USDT $0.2318 $3,999.18 04:54:10 16/07/2026
144 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2316 $3,725.40 04:57:08 16/07/2026
145 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.72 05:00:15 16/07/2026
146 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2314 $3,508.30 04:56:29 16/07/2026
147 OKX OKX SNX/USDC $0.2297 $2,606.04 04:56:23 16/07/2026
148 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2239 $2,499.35 04:57:08 16/07/2026
149 Tokocrypto Tokocrypto SNX/USDT $0.2319 $1,924.46 04:57:09 16/07/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2317 $1,921.01 04:26:35 16/07/2026
151 Aster Aster SNX/USDT $0.2298 $1,815.84 04:54:15 16/07/2026
152 B2Z Exchange B2Z Exchange SNX/USDC $0.2321 $1,800.29 05:00:10 16/07/2026
153 BITmarkets BITmarkets SNX/USDC $0.2322 $1,799.91 05:00:12 16/07/2026
154 Binance TH Binance TH SNX/USDT $0.2319 $1,772.90 04:57:07 16/07/2026
155 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9977 $1,555.58 03:59:03 16/07/2026
156 WEEX WEEX SNX/USDT $0.2319 $1,405.19 04:57:08 16/07/2026
157 Bitcoiva Bitcoiva SNX/USDT $0.2318 $1,068.88 05:00:08 16/07/2026
158 Bitrue Bitrue SNX/USDT $0.2319 $1,005.41 04:57:09 16/07/2026
159 CEX.IO CEX.IO SNX/USD $0.2330 $966.85 04:45:09 16/07/2026
160 Bitlo Bitlo SNX/TRY $0.2328 $929.51 05:00:12 16/07/2026
161 PrimeXBT PrimeXBT SNX/USDT $0.2318 $924.83 05:00:16 16/07/2026
162 CoinDCX CoinDCX SNX/INR $0.2349 $851.35 04:57:08 16/07/2026
163 Flipster Flipster SNX/USDT $0.2318 $824.71 05:00:25 16/07/2026
164 XBO.com XBO.com SNX/USDT $0.2299 $822.07 04:54:07 16/07/2026
165 TRIV TRIV SNX/USDT $0.2328 $629.26 05:00:10 16/07/2026
166 TRIV TRIV SNX/IDR $0.2321 $627.35 05:00:10 16/07/2026
167 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,380.19 $600.87 03:59:03 16/07/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2317 $538.44 20:44:47 15/07/2026
169 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9993 $486.68 04:26:43 16/07/2026
170 OKX OKX SNX/EUR $0.2326 $450.32 04:56:54 16/07/2026
171 Coins.ph Coins.ph SNX/PHP $0.5964 $362.28 04:54:11 16/07/2026
172 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2271 $318.41 02:59:13 16/07/2026
173 WazirX WazirX SNX/USDT $0.2258 $313.98 05:00:09 16/07/2026
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08310 $269.43 02:09:26 16/07/2026
175 BITmarkets BITmarkets SNX/IDR $0.2336 $247.77 05:00:12 16/07/2026
176 Dzengi.com Dzengi.com SNX/USD $0.2300 $219.15 05:00:11 16/07/2026
177 Upbit Upbit SNX/BTC $0.2313 $185.66 04:56:53 16/07/2026
178 Young Platform Young Platform SNX/EUR $0.2323 $177.72 04:57:13 16/07/2026
179 Bitazza Bitazza SNX/THB $0.2288 $160.06 05:00:10 16/07/2026
180 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,920.19 $151.18 04:42:07 16/07/2026
181 CoinJar CoinJar SNX/USDC $0.2340 $140.38 05:00:40 16/07/2026
182 Bancor Network Bancor Network SNX/BNT $0.2331 $118.87 04:57:12 16/07/2026
183 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9990 $92.16 04:45:47 16/07/2026
184 Indodax Indodax SNX/IDR $0.2271 $82.85 04:59:54 16/07/2026
185 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2328 $77.43 02:08:47 16/07/2026
186 MemeMax MemeMax SNX/USDC $0.2251 $65.44 05:00:16 16/07/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,920.02 $56.19 21:46:57 15/07/2026
188 ShibaSwap ShibaSwap SNX/WETH $0.2300 $45.18 02:23:11 16/07/2026
189 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08310 $24.19 21:31:02 15/07/2026
190 GOPAX GOPAX SNX/KRW $0.1971 $23.39 05:00:10 16/07/2026
191 CEX.IO CEX.IO SNX/USDC $0.2329 $22.64 04:45:09 16/07/2026
192 Unocoin Unocoin SNX/USDT $2.37 $19.99 05:00:08 16/07/2026
193 CEX.IO CEX.IO SNX/EUR $0.2331 $19.69 04:45:09 16/07/2026
194 Deepcoin Deepcoin SNX/USDT $0.2324 $5.36 04:57:07 16/07/2026
195 Foxbit Foxbit SNX/BRL $0.2321 $3.45 05:00:09 16/07/2026
196 Unocoin Unocoin SNX/INR $0.5089 $2.19 05:00:08 16/07/2026
197 Velodrome Finance Velodrome Finance WETH/SNX $1,925.40 $2.13 04:26:41 16/07/2026
198 ZebPay ZebPay SNX/INR $0.2462 $2.02 05:00:08 16/07/2026
199 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2298 $1.13 04:57:12 16/07/2026
200 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2297 $0.4600 03:57:26 16/07/2026
201 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.2910 02:04:14 14/07/2026
202 Poloniex Poloniex SNX/USDT $0.2169 $0 04:59:53 16/07/2026
203 HitBTC HitBTC SNX/BTC $0.2429 $0 05:00:07 16/07/2026
204 HitBTC HitBTC SNX/USDC $0.2252 $0 05:00:07 16/07/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2241 $0 04:59:53 16/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 04:59:53 16/07/2026
207 Independent Reserve Independent Reserve SNX/AUD $0.2108 $0 05:00:08 16/07/2026
208 Independent Reserve Independent Reserve SNX/NZD $0.2098 $0 05:00:08 16/07/2026
209 Independent Reserve Independent Reserve SNX/USD $0.2087 $0 05:00:08 16/07/2026
210 Coinone Coinone SNX/KRW $0.2375 $0 04:59:53 16/07/2026
211 Korbit Korbit SNX/KRW $0.2311 $0 04:54:07 16/07/2026
212 Bitbns Bitbns SNX/INR $0.7789 $0 04:57:08 16/07/2026
213 Coinmetro Coinmetro SNX/USDT $0.2998 $0 05:00:08 16/07/2026
214 CoinJar CoinJar SNX/AUD $0.2359 $0 05:00:40 16/07/2026
215 CoinJar CoinJar SNX/GBP $0.2327 $0 05:00:40 16/07/2026
216 CoinJar CoinJar SNX/USD $0.2353 $0 05:00:40 16/07/2026
217 CoinDCX CoinDCX SNX/USDT $0.2319 $0 04:57:08 16/07/2026
218 Giottus Giottus SNX/INR $0.2389 $0 05:00:10 16/07/2026
219 Giottus Giottus SNX/USDT $0.2328 $0 05:00:10 16/07/2026
220 Bitazza Bitazza SNX/BTC $4.59 $0 05:00:10 16/07/2026
221 WOO X WOO X SNX/USDT $0.2315 $0 04:57:15 16/07/2026
222 Coinlocally Coinlocally SNX/USDT $0.2359 $0 05:00:16 16/07/2026
223 dYdX v4 dYdX v4 SNX/USD $0.2285 $0 05:01:28 16/07/2026
224 EasiCoin EasiCoin SNX/USDT $0.2338 $0 05:00:07 16/07/2026
225 ADEN ADEN SNX/USDT $0.2311 $0 05:00:53 16/07/2026
226 Gate US Gate US SNX/USDT $0.2329 $0 05:00:09 16/07/2026
227 Extended Extended SNX/USD $0.2438 $0 05:00:16 16/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:51:17 16/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,008,635 với tỷ giá $0.2317.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá