Synthetix SNX
Xếp hạng #290
20:19:00 25/06/2026
Giá Synthetix (SNX)
$0.2083 -8.2%
0.000003403 BTC
5,520 VND
Thấp: $0.2059
Cao: $0.2314
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2088 | $296,242,735 | 19:54:17 25/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2091 | $73,217,865 | 20:00:16 25/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2083 | $10,321,372 | 19:57:15 25/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,236,226 | 19:57:15 25/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2092 | $6,942,723 | 20:00:16 25/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2085 | $6,826,195 | 19:57:17 25/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2088 | $3,665,778 | 19:54:17 25/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2087 | $3,238,695 | 19:57:15 25/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2086 | $2,572,894 | 19:57:17 25/06/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.2093 | $2,145,045 | 19:54:15 25/06/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.2091 | $2,118,591 | 20:00:16 25/06/2026 |
| 12 |  AstralX |
SNX/USDT | $0.2094 | $2,060,672 | 20:00:11 25/06/2026 |
| 13 |  CRMClick |
SNX/USDT | $0.2189 | $1,723,547 | 20:00:08 25/06/2026 |
| 14 |  HTX |
SNX/USDT | $0.2189 | $1,723,448 | 19:59:25 25/06/2026 |
| 15 |  Hotcoin |
SNX/USDT | $0.2084 | $1,556,550 | 19:57:17 25/06/2026 |
| 16 |  idax exchange |
SNX/USDT | $0.2077 | $1,348,377 | 20:00:18 25/06/2026 |
| 17 |  WHXEX |
SNX/USDT | $0.2077 | $1,347,812 | 19:54:17 25/06/2026 |
| 18 |  KuCoin |
SNX/USDT | $0.2089 | $1,238,931 | 19:54:19 25/06/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2087 | $1,209,040 | 19:57:15 25/06/2026 |
| 20 |  SunX |
SNX/USDT | $0.2316 | $1,175,874 | 20:03:16 25/06/2026 |
| 21 |  BitDelta |
SNX/USDT | $0.2097 | $1,165,745 | 20:00:07 25/06/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2089 | $1,164,327 | 19:54:17 25/06/2026 |
| 23 |  YEX |
SNX/USDT | $0.2087 | $994,239 | 20:00:16 25/06/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.2087 | $993,861 | 20:00:16 25/06/2026 |
| 25 |  BiFinance |
SNX/USDT | $0.2087 | $980,425 | 19:57:11 25/06/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2087 | $899,027 | 19:57:15 25/06/2026 |
| 27 | Binance |
SNX/USDT | $0.2087 | $891,586 | 19:56:42 25/06/2026 |
| 28 |  BiKing |
SNX/USDT | $0.2087 | $889,387 | 19:54:11 25/06/2026 |
| 29 |  BTSE |
SNX/USDT | $0.2082 | $763,538 | 19:57:15 25/06/2026 |
| 30 |  B2Z Exchange |
SNX/USD | $0.2095 | $731,015 | 20:00:15 25/06/2026 |
| 31 |  BITmarkets |
SNX/USDT | $0.2094 | $730,735 | 20:00:16 25/06/2026 |
| 32 |  P2B |
SNX/USDT | $0.2087 | $691,746 | 19:57:11 25/06/2026 |
| 33 |  Cofinex |
SNX/USDT | $0.2084 | $563,083 | 20:00:17 25/06/2026 |
| 34 |  Bitget |
SNX/USDT | $0.2090 | $562,792 | 19:54:15 25/06/2026 |
| 35 |  CoinChief |
SNX/USDT | $0.2097 | $562,607 | 19:57:10 25/06/2026 |
| 36 |  Bitbaby |
SNX/USDT | $0.2091 | $496,799 | 20:00:15 25/06/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2107 | $471,311 | 19:57:11 25/06/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2085 | $457,064 | 19:57:16 25/06/2026 |
| 39 |  BTCC |
SNX/USDT | $0.2097 | $444,685 | 19:57:08 25/06/2026 |
| 40 | CoinW |
SNX/USDT | $0.2088 | $432,981 | 19:57:11 25/06/2026 |
| 41 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,882 | 20:00:16 25/06/2026 |
| 42 |  Toobit |
SNX/USDT | $0.2084 | $401,284 | 19:57:16 25/06/2026 |
| 43 | BITmarkets |
SNX/USD | $0.2100 | $397,079 | 20:00:08 25/06/2026 |
| 44 | B2Z Exchange |
SNX/USD | $0.2100 | $397,079 | 20:00:08 25/06/2026 |
| 45 |  BlockFin |
SNX/USDT | $0.2087 | $384,301 | 20:00:07 25/06/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.2087 | $381,896 | 20:00:18 25/06/2026 |
| 47 |  Hyperliquid |
SNX/USD | $0.2089 | $357,137 | 19:54:26 25/06/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.2086 | $349,377 | 19:57:17 25/06/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.2097 | $346,817 | 19:57:07 25/06/2026 |
| 50 | BVOX |
SNX/USDT | $0.2087 | $313,512 | 19:57:10 25/06/2026 |
| 51 |  Bitazza |
SNX/USDT | $0.2087 | $245,810 | 20:00:08 25/06/2026 |
| 52 |  BloFin |
SNX/USDT | $0.2107 | $230,756 | 19:54:11 25/06/2026 |
| 53 | BlockFin |
SNX/USDT | $0.2089 | $215,635 | 20:00:15 25/06/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2090 | $212,565 | 19:51:16 25/06/2026 |
| 55 |  Paribu |
SNX/TRY | $0.2094 | $210,629 | 19:56:23 25/06/2026 |
| 56 | P2B |
SNX/USD | $0.2090 | $204,154 | 19:57:11 25/06/2026 |
| 57 | LBank |
SNX/USDT | $0.2093 | $200,046 | 19:57:12 25/06/2026 |
| 58 |  Bitbase |
SNX/USDT | $0.2089 | $199,354 | 19:51:17 25/06/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.2085 | $193,621 | 19:57:17 25/06/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.2097 | $184,294 | 19:54:07 25/06/2026 |
| 61 | Binance |
SNX/TRY | $0.2090 | $180,318 | 19:56:42 25/06/2026 |
| 62 |  Ourbit |
SNX/USDT | $0.2094 | $180,290 | 19:54:10 25/06/2026 |
| 63 |  XT.COM |
SNX/USDT | $0.2087 | $178,097 | 19:57:08 25/06/2026 |
| 64 |  BtcTurk | Kripto |
SNX/TRY | $0.2088 | $176,967 | 19:59:23 25/06/2026 |
| 65 |  Coinbase Exchange |
SNX/USD | $0.2090 | $172,934 | 19:56:29 25/06/2026 |
| 66 |  BitGW Exchange |
SNX/USDT | $0.2095 | $166,208 | 20:00:07 25/06/2026 |
| 67 | Coinlocally |
SNX/USDT | $0.2092 | $148,654 | 20:00:07 25/06/2026 |
| 68 | Phemex |
SNX/USDT | $0.2087 | $144,508 | 19:57:16 25/06/2026 |
| 69 |  OKX |
SNX/USDT | $0.2095 | $143,105 | 19:56:25 25/06/2026 |
| 70 |  Gems Trade |
SNX/USDT | $0.2095 | $142,753 | 20:00:09 25/06/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2087 | $134,841 | 19:57:12 25/06/2026 |
| 72 | AscendEX |
SNX/USDT | $0.2087 | $132,155 | 19:57:08 25/06/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2087 | $124,550 | 20:00:15 25/06/2026 |
| 74 |  Biconomy.com |
SNX/USDC | $0.2094 | $122,651 | 19:57:10 25/06/2026 |
| 75 |  Picol |
SNX/USDT | $0.2087 | $118,985 | 20:00:08 25/06/2026 |
| 76 |  BitTap |
SNX/USDT | $0.2087 | $117,849 | 20:00:16 25/06/2026 |
| 77 |  SuperEx |
SNX/USDT | $0.2097 | $117,137 | 20:00:08 25/06/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.2090 | $101,573 | 19:57:13 25/06/2026 |
| 79 | Bybit |
SNX/USDT | $0.2095 | $100,361 | 19:54:08 25/06/2026 |
| 80 |  LATOKEN |
SNX/USDT | $0.2095 | $95,619.13 | 19:57:11 25/06/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.2096 | $89,559.40 | 20:00:07 25/06/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2097 | $87,799.28 | 20:00:07 25/06/2026 |
| 83 | WhiteBIT |
SNX/USDT | $0.2077 | $86,991.73 | 19:54:10 25/06/2026 |
| 84 |  Azbit |
SNX/USDT | $0.2106 | $85,377.13 | 19:57:17 25/06/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2087 | $82,270.93 | 19:51:08 25/06/2026 |
| 86 | MEXC |
SNX/USDT | $0.2094 | $81,249.42 | 19:48:07 25/06/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2087 | $78,025.88 | 19:57:11 25/06/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2088 | $76,566.50 | 19:57:07 25/06/2026 |
| 89 |  CEEX exchange |
SNX/USDT | $0.2097 | $76,326.25 | 20:00:08 25/06/2026 |
| 90 | Binance |
SNX/USDC | $0.2089 | $73,398.74 | 19:56:42 25/06/2026 |
| 91 |  AlphaX |
SNX/USDT | $0.2092 | $72,104.32 | 20:00:17 25/06/2026 |
| 92 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,636.68 | $71,775.03 | 19:39:47 25/06/2026 |
| 93 | Azbit |
SNX/BTC | $0.2077 | $71,546.16 | 19:57:17 25/06/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.2068 | $69,860.84 | 19:59:54 25/06/2026 |
| 95 |  Bitvavo |
SNX/EUR | $0.2091 | $69,006.14 | 19:57:08 25/06/2026 |
| 96 |  Kraken |
SNX/USD | $0.2088 | $65,077.02 | 19:59:24 25/06/2026 |
| 97 | CoinTR |
SNX/USDT | $0.2107 | $63,380.21 | 20:00:07 25/06/2026 |
| 98 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3372 | $55,898.98 | 19:33:35 25/06/2026 |
| 99 | MEXC |
SNX/USDC | $0.2093 | $54,698.76 | 19:48:07 25/06/2026 |
| 100 |  Uniswap v2 |
SNX/WETH | $0.2081 | $54,169.79 | 19:54:23 25/06/2026 |
| 101 |  EasiCoin |
SNX/USDT | $0.2107 | $51,671.65 | 20:00:08 25/06/2026 |
| 102 |  Gate |
SNX/USDT | $0.2085 | $50,222.57 | 19:54:20 25/06/2026 |
| 103 |  BingX |
SNX/USDT | $0.2087 | $49,269.41 | 19:54:07 25/06/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.2097 | $44,876.95 | 19:57:08 25/06/2026 |
| 105 |  AEGET |
SNX/USDT | $0.2097 | $41,806.95 | 20:00:11 25/06/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2097 | $40,955.66 | 20:00:08 25/06/2026 |
| 107 | Kraken |
SNX/EUR | $0.2093 | $40,077.50 | 19:59:54 25/06/2026 |
| 108 |  Bit2Me |
SNX/EUR | $0.2088 | $39,452.16 | 19:57:07 25/06/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2087 | $38,820.15 | 19:57:07 25/06/2026 |
| 110 | KuCoin |
SNX/USDT | $0.2091 | $38,544.47 | 19:56:23 25/06/2026 |
| 111 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,630.88 | $37,664.39 | 19:55:59 25/06/2026 |
| 112 |  LeveX |
SNX/USDT | $0.2092 | $36,097.16 | 20:00:15 25/06/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.2087 | $34,742.92 | 19:57:09 25/06/2026 |
| 114 |  XBO.com |
SNX/USDT | $0.2080 | $32,648.85 | 19:57:10 25/06/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.2057 | $28,028.78 | 20:00:10 25/06/2026 |
| 116 | BloFin |
SNX/USDT | $0.2086 | $27,806.59 | 19:57:16 25/06/2026 |
| 117 | Gate |
SNX/USDT | $0.2090 | $22,633.74 | 19:56:24 25/06/2026 |
| 118 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9986 | $22,224.05 | 19:55:57 25/06/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,364.78 | 20:00:10 25/06/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2090 | $18,538.22 | 19:56:29 25/06/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.2061 | $17,849.04 | 19:59:23 25/06/2026 |
| 122 | Bitget |
SNX/USDT | $0.2096 | $16,753.21 | 19:54:12 25/06/2026 |
| 123 |  Niza.io |
SNX/USD | $0.2076 | $16,750.90 | 17:48:10 25/06/2026 |
| 124 |  BitKan |
SNX/USDT | $0.2092 | $15,934.17 | 20:00:08 25/06/2026 |
| 125 |  Hibt |
SNX/USDT | $0.2095 | $14,311.04 | 19:57:12 25/06/2026 |
| 126 | Pionex |
SNX/USDT | $0.2086 | $13,816.34 | 19:57:16 25/06/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.2087 | $13,803.70 | 20:00:08 25/06/2026 |
| 128 | BITmarkets |
SNX/USDT | $0.2087 | $13,803.70 | 20:00:08 25/06/2026 |
| 129 | BTSE |
SNX/USDT | $0.2097 | $13,765.60 | 19:57:10 25/06/2026 |
| 130 |  Everything.inc |
SNX/USDT | $0.2091 | $13,126.76 | 19:57:09 25/06/2026 |
| 131 |  GroveX |
SNX/USDT | $0.2090 | $12,625.45 | 19:57:11 25/06/2026 |
| 132 |  CoinEx |
SNX/USDT | $0.2091 | $12,093.87 | 19:59:53 25/06/2026 |
| 133 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $11,598.65 | 19:40:41 25/06/2026 |
| 134 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2078 | $11,430.26 | 18:58:59 25/06/2026 |
| 135 | LeveX |
SNX/USDT | $0.2087 | $11,262.67 | 20:00:08 25/06/2026 |
| 136 | Niza.io |
SNX/EUR | $0.2078 | $9,756.03 | 17:48:10 25/06/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2097 | $8,248.10 | 20:00:08 25/06/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2097 | $8,247.96 | 20:00:07 25/06/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2096 | $8,247.39 | 19:57:07 25/06/2026 |
| 140 |  Kanga Exchange |
SNX/USDT | $0.2087 | $7,730.02 | 20:00:07 25/06/2026 |
| 141 |  Bitso |
SNX/USD | $0.2089 | $6,562.77 | 19:59:53 25/06/2026 |
| 142 |  PointPay |
SNX/USDT | $0.2094 | $6,014.18 | 19:48:07 25/06/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.2070 | $5,495.94 | 19:56:29 25/06/2026 |
| 144 | MEXC |
SNX/ETH | $0.2093 | $4,416.29 | 19:48:07 25/06/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2097 | $4,352.84 | 20:00:09 25/06/2026 |
| 146 | Velodrome Finance v2 |
WSTETH/SNX | $2,030.84 | $3,853.81 | 19:34:09 25/06/2026 |
| 147 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $3,836.28 | 19:40:41 25/06/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2065 | $3,815.68 | 18:48:17 25/06/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.12 | 20:00:16 25/06/2026 |
| 150 |  Bitlo |
SNX/TRY | $0.2019 | $3,497.65 | 19:54:08 25/06/2026 |
| 151 | Crypto.com Exchange |
SNX/USD | $0.2075 | $3,430.76 | 19:51:10 25/06/2026 |
| 152 |  Upbit |
SNX/BTC | $0.2074 | $2,063.65 | 19:56:23 25/06/2026 |
| 153 |  WEEX |
SNX/USDT | $0.2087 | $1,921.68 | 19:57:10 25/06/2026 |
| 154 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.1952 | $1,690.95 | 19:30:59 25/06/2026 |
| 155 | KuCoin |
SNX/ETH | $0.2071 | $1,659.06 | 19:56:23 25/06/2026 |
| 156 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07190 | $1,573.32 | 19:43:13 25/06/2026 |
| 157 |  Bitkub |
SNX/THB | $0.2123 | $1,443.62 | 19:57:09 25/06/2026 |
| 158 |  CoinDCX |
SNX/USDT | $0.2087 | $1,316.06 | 20:00:07 25/06/2026 |
| 159 | CoinDCX |
SNX/INR | $0.2309 | $1,269.04 | 20:00:07 25/06/2026 |
| 160 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,633.24 | $1,249.58 | 19:33:07 25/06/2026 |
| 161 | B2Z Exchange |
SNX/USDC | $0.2089 | $1,098.03 | 20:00:08 25/06/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.2089 | $1,098.03 | 20:00:08 25/06/2026 |
| 163 |  Aster |
SNX/USDT | $0.2157 | $1,070.89 | 19:54:16 25/06/2026 |
| 164 |  Bitcoiva |
SNX/USDT | $0.2087 | $1,045.54 | 20:00:09 25/06/2026 |
| 165 |  PrimeXBT |
SNX/USDT | $0.2087 | $1,040.80 | 20:00:16 25/06/2026 |
| 166 |  GOPAX |
SNX/KRW | $0.2354 | $1,014.75 | 20:00:09 25/06/2026 |
| 167 |  Bancor Network |
SNX/BNT | $0.2097 | $1,013.28 | 19:57:11 25/06/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2087 | $929.01 | 19:57:10 25/06/2026 |
| 169 | OKX |
SNX/USD | $0.2098 | $880.10 | 19:56:25 25/06/2026 |
| 170 |  TRIV |
SNX/IDR | $0.2095 | $732.64 | 20:00:11 25/06/2026 |
| 171 | KuCoin |
SNX/BTC | $0.2022 | $730.33 | 19:56:23 25/06/2026 |
| 172 | TRIV |
SNX/USDT | $0.2087 | $729.67 | 20:00:11 25/06/2026 |
| 173 |  Young Platform |
SNX/EUR | $0.2089 | $626.00 | 20:00:08 25/06/2026 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.2070 | $625.84 | 19:51:10 25/06/2026 |
| 175 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $622.92 | 19:59:49 25/06/2026 |
| 176 |  Flipster |
SNX/USDT | $0.2089 | $605.33 | 20:00:15 25/06/2026 |
| 177 |  Coins.ph |
SNX/PHP | $0.6005 | $364.79 | 20:00:07 25/06/2026 |
| 178 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2107 | $353.02 | 19:55:57 25/06/2026 |
| 179 |  Dzengi.com |
SNX/USD | $0.2160 | $316.05 | 20:00:09 25/06/2026 |
| 180 |  Foxbit |
SNX/BRL | $0.2116 | $307.65 | 20:00:07 25/06/2026 |
| 181 |  Indodax |
SNX/IDR | $0.2052 | $252.34 | 19:59:24 25/06/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.2076 | $225.99 | 19:33:04 25/06/2026 |
| 183 |  Mercado Bitcoin |
SNX/BRL | $0.2127 | $199.03 | 19:57:07 25/06/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07215 | $171.96 | 19:43:13 25/06/2026 |
| 185 |  Tokocrypto |
SNX/USDT | $0.2087 | $170.06 | 19:57:08 25/06/2026 |
| 186 |  Korbit |
SNX/KRW | $0.2038 | $163.00 | 19:57:08 25/06/2026 |
| 187 |  Binance TH |
SNX/USDT | $0.2087 | $158.43 | 19:57:08 25/06/2026 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.2079 | $138.76 | 18:08:02 25/06/2026 |
| 189 |  ShibaSwap |
SNX/WETH | $0.2083 | $115.26 | 17:30:35 25/06/2026 |
| 190 | Velodrome Finance |
SNX/SUSD | $0.2113 | $91.63 | 19:55:59 25/06/2026 |
| 191 |  Orderly |
SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 |
| 192 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 20:03:15 25/06/2026 |
| 193 |  CoinJar |
SNX/AUD | $0.2121 | $43.27 | 20:00:31 25/06/2026 |
| 194 | OKX |
SNX/EUR | $0.2076 | $33.19 | 19:56:25 25/06/2026 |
| 195 |  CEX.IO |
SNX/USDC | $0.2091 | $21.69 | 19:57:12 25/06/2026 |
| 196 | Bitazza |
SNX/THB | $0.2225 | $21.57 | 20:00:08 25/06/2026 |
| 197 | CoinJar |
SNX/USDC | $0.2120 | $21.20 | 20:00:31 25/06/2026 |
| 198 | CEX.IO |
SNX/EUR | $0.2095 | $20.03 | 19:57:12 25/06/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 20:00:08 25/06/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,632.67 | $18.71 | 17:09:55 25/06/2026 |
| 201 | CEX.IO |
SNX/USDT | $0.2091 | $15.51 | 19:57:12 25/06/2026 |
| 202 | CEX.IO |
SNX/USD | $0.2095 | $14.91 | 19:57:12 25/06/2026 |
| 203 |  dYdX v4 |
SNX/USD | $0.2100 | $13.86 | 20:04:18 25/06/2026 |
| 204 |  Independent Reserve |
SNX/AUD | $0.2099 | $12.05 | 20:00:11 25/06/2026 |
| 205 | HitBTC |
SNX/BTC | $0.2065 | $6.70 | 19:57:07 25/06/2026 |
| 206 |  Coinone |
SNX/KRW | $0.2308 | $3.73 | 19:58:23 25/06/2026 |
| 207 | Deepcoin |
SNX/USDT | $0.2092 | $3.04 | 19:57:10 25/06/2026 |
| 208 | Velodrome Finance |
WETH/SNX | $1,634.60 | $2.77 | 19:59:49 25/06/2026 |
| 209 | Unocoin |
SNX/INR | $0.5191 | $2.23 | 20:00:08 25/06/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2084 | $1.53 | 20:00:11 25/06/2026 |
| 211 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9751 | $0.9998 | 17:47:05 25/06/2026 |
| 212 |  Poloniex |
SNX/USDT | $0.2326 | $0 | 19:59:53 25/06/2026 |
| 213 | HitBTC |
SNX/USDC | $0.3111 | $0 | 19:57:07 25/06/2026 |
| 214 |  Bitstamp by Robinhood |
SNX/EUR | $0.2418 | $0 | 19:59:23 25/06/2026 |
| 215 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 19:59:53 25/06/2026 |
| 216 | Independent Reserve |
SNX/NZD | $0.2087 | $0 | 20:00:11 25/06/2026 |
| 217 |  ZebPay |
SNX/INR | $0.2336 | $0 | 19:54:07 25/06/2026 |
| 218 |  Bitbns |
SNX/INR | $0.8476 | $0 | 20:00:08 25/06/2026 |
| 219 |  WazirX |
SNX/USDT | $0.2406 | $0 | 20:00:08 25/06/2026 |
| 220 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 20:00:09 25/06/2026 |
| 221 | CoinJar |
SNX/GBP | $0.3265 | $0 | 20:00:31 25/06/2026 |
| 222 | CoinJar |
SNX/USD | $0.2338 | $0 | 20:00:31 25/06/2026 |
| 223 |  Giottus |
SNX/INR | $0.3348 | $0 | 20:00:07 25/06/2026 |
| 224 | Giottus |
SNX/USDT | $0.2097 | $0 | 20:00:07 25/06/2026 |
| 225 | Bitazza |
SNX/BTC | $4.34 | $0 | 20:00:08 25/06/2026 |
| 226 |  WOO X |
SNX/USDT | $0.2085 | $0 | 19:57:21 25/06/2026 |
| 227 |  ADEN |
SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 |
| 228 | ADEN |
SNX/USDT | $0.2078 | $0 | 20:03:54 25/06/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2092 | $0 | 20:00:08 25/06/2026 |
| 230 |  Extended |
SNX/USD | $0.2437 | $0 | 20:03:16 25/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 25/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,242,735 với tỷ giá $0.2088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.