Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,127,779,251,066 Khối lượng (24h): $88,032,769,396 Thị phần: BTC: 58.1%, ETH: 9.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #196 07:54:00 10/06/2026
Giá Synthetix (SNX)
$0.2432 0.3%
0.000003945 BTC 6,412 VND
Thấp: $0.2365 Cao: $0.2484

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2429 $275,419,651 07:54:18 10/06/2026
2 AscendEX AscendEX SNX/USDT $0.2438 $10,831,238 07:57:15 10/06/2026
3 Koinbay Koinbay SNX/USDT $2.05 $8,244,373 07:57:15 10/06/2026
4 WOO X Pro WOO X Pro SNX/USDT $0.2442 $7,244,104 08:00:16 10/06/2026
5 Binance Binance SNX/USDT $0.2430 $2,212,290 07:54:17 10/06/2026
6 OrangeX OrangeX SNX/USDT $0.2439 $2,106,092 07:57:15 10/06/2026
7 WhiteBIT WhiteBIT SNX/USDT $0.2432 $2,017,256 07:57:15 10/06/2026
8 HTX HTX SNX/USDT $0.2465 $1,668,490 07:59:54 10/06/2026
9 Hotcoin Hotcoin SNX/USDT $0.2435 $1,586,093 07:57:20 10/06/2026
10 CoinW CoinW SNX/USDT $0.2438 $1,531,401 07:57:18 10/06/2026
11 idax exchange idax exchange SNX/USDT $0.2438 $1,381,559 08:00:17 10/06/2026
12 Bybit Bybit SNX/USDT $0.2429 $1,043,681 07:54:16 10/06/2026
13 BVOX BVOX SNX/USDT $0.2429 $720,430 07:57:15 10/06/2026
14 BTSE BTSE SNX/USDT $0.2428 $664,948 07:51:16 10/06/2026
15 BITmarkets BITmarkets SNX/USDT $0.2447 $643,825 08:00:15 10/06/2026
16 Deepcoin Deepcoin SNX/USDT $0.2440 $626,966 07:57:15 10/06/2026
17 CoinChief CoinChief SNX/USDT $0.2449 $493,824 07:57:11 10/06/2026
18 BITmarkets BITmarkets SNX/USD $0.2456 $430,447 08:00:08 10/06/2026
19 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,207 08:00:15 10/06/2026
20 Phemex Phemex SNX/USDT $0.2439 $384,507 07:57:11 10/06/2026
21 BitradeX BitradeX SNX/USDT $0.2439 $330,204 07:57:11 10/06/2026
22 Bitcastle Bitcastle SNX/USDT $0.2449 $319,003 08:00:18 10/06/2026
23 Zoomex Zoomex SNX/USDT $0.2436 $313,281 07:57:17 10/06/2026
24 BlockFin BlockFin SNX/USDT $0.2449 $310,575 08:00:07 10/06/2026
25 BiKing BiKing SNX/USDT $0.2429 $293,532 07:57:12 10/06/2026
26 Binance Binance SNX/USDT $0.2449 $292,613 07:56:42 10/06/2026
27 BiFinance BiFinance SNX/USDT $0.2449 $288,595 07:57:13 10/06/2026
28 Bitunix Bitunix SNX/USDT $0.2425 $259,681 07:48:17 10/06/2026
29 P2B P2B SNX/USDT $0.2449 $259,408 07:57:10 10/06/2026
30 Bitbaby Bitbaby SNX/USDT $0.2443 $250,932 08:00:16 10/06/2026
31 KuCoin KuCoin SNX/USDT $0.2373 $250,812 22:57:19 09/06/2026
32 Hyperliquid Hyperliquid SNX/USD $0.2429 $241,409 07:54:26 10/06/2026
33 Bitazza Bitazza SNX/USDT $0.2449 $226,700 08:00:10 10/06/2026
34 BlockFin BlockFin SNX/USDT $0.2442 $218,807 08:00:15 10/06/2026
35 Bitrue Bitrue SNX/USDT $0.2438 $209,042 07:57:16 10/06/2026
36 Paribu Paribu SNX/TRY $0.2428 $204,597 07:59:28 10/06/2026
37 BloFin BloFin SNX/USDT $0.2438 $187,284 07:51:11 10/06/2026
38 Cofinex Cofinex SNX/USDT $0.2429 $175,639 08:00:17 10/06/2026
39 CoinW CoinW SNX/USDT $0.2439 $165,279 07:57:08 10/06/2026
40 BVOX BVOX SNX/USDT $0.2449 $158,506 07:57:13 10/06/2026
41 Bitbase Bitbase SNX/USDT $0.2429 $155,466 07:48:17 10/06/2026
42 BTCC BTCC SNX/USDT $0.2439 $146,060 07:57:08 10/06/2026
43 AscendEX AscendEX SNX/USDT $0.2449 $139,701 07:57:10 10/06/2026
44 WhiteBIT WhiteBIT SNX/USDT $0.2439 $114,167 07:57:11 10/06/2026
45 Bitvavo Bitvavo SNX/EUR $0.2436 $112,154 07:57:11 10/06/2026
46 Binance Binance SNX/TRY $0.2430 $107,159 07:56:42 10/06/2026
47 CoinTR CoinTR SNX/TRY $0.2435 $101,124 07:54:08 10/06/2026
48 Biconomy.com Biconomy.com SNX/USDC $0.2445 $98,556.35 07:57:16 10/06/2026
49 BitTap BitTap SNX/USDT $0.2458 $95,186.54 08:00:17 10/06/2026
50 Phemex Phemex SNX/USDT $0.2429 $94,273.76 07:57:16 10/06/2026
51 SuperEx SuperEx SNX/USDT $0.2436 $92,213.24 07:57:11 10/06/2026
52 P2B P2B SNX/USD $0.2450 $76,492.17 07:57:10 10/06/2026
53 Gems Trade Gems Trade SNX/USDT $0.2430 $74,708.37 07:51:13 10/06/2026
54 OKX OKX SNX/USDT $0.2431 $74,661.25 07:56:54 10/06/2026
55 Bitunix Bitunix SNX/USDT $0.2419 $73,656.50 07:48:08 10/06/2026
56 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2436 $73,448.98 07:59:23 10/06/2026
57 LBank LBank SNX/USDT $0.2439 $66,260.18 07:57:11 10/06/2026
58 AlphaX AlphaX SNX/USDT $0.2444 $65,721.79 08:00:16 10/06/2026
59 BYDFi BYDFi SNX/USDT $0.2439 $62,749.19 08:00:10 10/06/2026
60 Ourbit Ourbit SNX/USDT $0.2423 $62,741.96 07:48:11 10/06/2026
61 XBO.com XBO.com SNX/USDT $0.2446 $59,476.10 08:00:07 10/06/2026
62 BitGW Exchange BitGW Exchange SNX/USDT $0.2426 $58,681.74 07:57:10 10/06/2026
63 XT.COM XT.COM SNX/USDT $0.2439 $58,442.49 07:57:09 10/06/2026
64 MEXC MEXC SNX/USDT $0.2439 $57,945.09 07:57:09 10/06/2026
65 MEXC MEXC SNX/USDC $0.2436 $54,139.29 07:54:08 10/06/2026
66 CoinTR CoinTR SNX/USDT $0.2438 $50,911.11 07:54:08 10/06/2026
67 Bitcastle Bitcastle SNX/USDT $0.2439 $49,849.52 08:00:09 10/06/2026
68 Tapbit Tapbit SNX/USDT $0.2439 $48,360.08 07:57:11 10/06/2026
69 Bybit Bybit SNX/USDT $0.2426 $46,998.70 07:54:11 10/06/2026
70 Pionex Pionex SNX/USDT $0.2439 $46,434.77 07:57:08 10/06/2026
71 Azbit Azbit SNX/BTC $0.2404 $44,734.93 07:54:08 10/06/2026
72 Binance Binance SNX/USDC $0.2439 $43,618.14 07:56:54 10/06/2026
73 Picol Picol SNX/USDT $0.2449 $41,035.36 08:00:09 10/06/2026
74 Coinbase Exchange Coinbase Exchange SNX/USD $0.2440 $40,866.90 07:56:59 10/06/2026
75 Azbit Azbit SNX/USDT $0.2438 $37,697.45 07:54:08 10/06/2026
76 BingX BingX SNX/USDT $0.2428 $35,689.81 07:54:09 10/06/2026
77 Binance TR Binance TR SNX/TRY $0.2441 $34,560.06 07:57:14 10/06/2026
78 DigiFinex DigiFinex SNX/USDT $0.2429 $31,688.14 07:57:10 10/06/2026
79 Gate Gate SNX/USDT $0.2417 $30,246.16 07:54:19 10/06/2026
80 ICRYPEX ICRYPEX SNX/USDT $0.2469 $29,285.21 08:00:07 10/06/2026
81 KCEX KCEX SNX/USDT $0.2439 $27,437.90 07:57:12 10/06/2026
82 LeveX LeveX SNX/USDT $0.2442 $26,928.08 08:00:16 10/06/2026
83 VOOX Exchange VOOX Exchange SNX/USDT $0.2439 $25,755.97 07:57:12 10/06/2026
84 Bithumb Bithumb SNX/KRW $0.2382 $22,175.61 07:59:24 10/06/2026
85 BitDelta BitDelta SNX/USDT $0.2449 $21,904.10 08:00:08 10/06/2026
86 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,384.50 08:00:07 10/06/2026
87 Kraken Kraken SNX/USD $0.2437 $19,355.02 07:59:24 10/06/2026
88 Gate Gate SNX/USDT $0.2434 $16,591.85 07:56:54 10/06/2026
89 BITmarkets BITmarkets SNX/USDT $0.2451 $14,949.47 08:00:08 10/06/2026
90 BTSE BTSE SNX/USDT $0.2439 $14,925.69 07:57:11 10/06/2026
91 Bitso Bitso SNX/USD $0.2416 $14,545.26 07:58:53 10/06/2026
92 Bitbaby Bitbaby SNX/USDT $0.2449 $13,604.96 08:00:10 10/06/2026
93 Everything.inc Everything.inc SNX/USDT $0.2440 $13,173.60 07:24:08 10/06/2026
94 CoinEx CoinEx SNX/USDT $0.2439 $12,301.42 07:59:53 10/06/2026
95 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2434 $11,925.00 07:56:59 10/06/2026
96 Coinstore Coinstore SNX/USDT $0.2439 $11,584.25 07:57:13 10/06/2026
97 KuCoin KuCoin SNX/USDT $0.2435 $11,322.41 07:56:53 10/06/2026
98 Kraken Kraken SNX/EUR $0.2431 $11,208.21 07:59:24 10/06/2026
99 Bitget Bitget SNX/USDT $0.2432 $11,066.84 07:54:07 10/06/2026
100 Bit2Me Bit2Me SNX/EUR $0.2430 $10,914.34 07:57:12 10/06/2026
101 LATOKEN LATOKEN SNX/USDT $0.2440 $10,896.71 07:57:11 10/06/2026
102 BloFin BloFin SNX/USDT $0.2421 $10,770.59 07:51:17 10/06/2026
103 LeveX LeveX SNX/USDT $0.2449 $8,739.02 08:00:09 10/06/2026
104 Pionex Pionex SNX/USDT $0.2429 $8,253.27 07:57:16 10/06/2026
105 BitKan BitKan SNX/USDT $0.2432 $8,073.81 08:00:09 10/06/2026
106 Hibt Hibt SNX/USDT $0.2431 $7,471.16 07:57:10 10/06/2026
107 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2449 $6,888.38 07:59:23 10/06/2026
108 Kanga Exchange Kanga Exchange SNX/USDT $0.2428 $6,871.80 07:54:11 10/06/2026
109 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2454 $6,285.01 04:06:21 10/06/2026
110 Niza.io Niza.io SNX/USD $0.2437 $4,801.39 07:57:10 10/06/2026
111 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9995 $4,310.53 07:55:07 10/06/2026
112 Coinone Coinone SNX/KRW $0.2391 $4,250.19 07:57:13 10/06/2026
113 MEXC MEXC SNX/ETH $0.2440 $4,131.70 07:57:09 10/06/2026
114 FMFW.io FMFW.io SNX/USDT $0.2430 $3,518.85 07:54:07 10/06/2026
115 HitBTC HitBTC SNX/USDT $0.2435 $3,518.85 07:57:11 10/06/2026
116 Gleec BTC Gleec BTC SNX/USDT $0.2449 $3,518.04 08:00:10 10/06/2026
117 Upbit Upbit SNX/BTC $0.2399 $3,293.72 07:56:23 10/06/2026
118 PointPay PointPay SNX/USDT $0.2420 $2,811.24 07:45:08 10/06/2026
119 Niza.io Niza.io SNX/EUR $0.2430 $2,787.51 07:57:10 10/06/2026
120 Uniswap v2 Uniswap v2 SNX/WETH $0.2435 $2,324.97 07:12:59 10/06/2026
121 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,645.57 $2,180.90 07:58:23 10/06/2026
122 GroveX GroveX SNX/USDT $0.2413 $1,795.16 15:15:09 05/06/2026
123 KuCoin KuCoin SNX/ETH $0.2419 $1,513.33 07:56:53 10/06/2026
124 WEEX WEEX SNX/USDT $0.2449 $1,248.19 07:57:11 10/06/2026
125 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,182.59 07:55:07 10/06/2026
126 Bitcoiva Bitcoiva SNX/USDT $0.2439 $1,165.78 08:00:08 10/06/2026
127 BITmarkets BITmarkets SNX/USDC $0.2452 $1,160.10 08:00:08 10/06/2026
128 GOPAX GOPAX SNX/KRW $0.2388 $1,029.76 08:00:08 10/06/2026
129 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2434 $969.74 07:56:29 10/06/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.5422 $882.71 03:13:59 10/06/2026
131 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2433 $829.77 07:51:08 10/06/2026
132 Bitlo Bitlo SNX/TRY $0.2461 $484.15 08:00:08 10/06/2026
133 OKX OKX SNX/TRY $0.2432 $476.90 07:56:54 10/06/2026
134 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2445 $476.22 06:35:11 10/06/2026
135 TRIV TRIV SNX/IDR $0.2456 $428.30 08:00:15 10/06/2026
136 TRIV TRIV SNX/USDT $0.2449 $426.85 08:00:15 10/06/2026
137 Coins.ph Coins.ph SNX/PHP $0.5980 $363.21 07:57:07 10/06/2026
138 Young Platform Young Platform SNX/EUR $0.2389 $355.99 08:00:10 10/06/2026
139 WOO X WOO X SNX/USDT $0.2437 $306.35 07:57:15 10/06/2026
140 Flipster Flipster SNX/USDT $0.2427 $304.42 08:00:16 10/06/2026
141 Bitrue Bitrue SNX/USDT $0.2439 $286.24 07:57:10 10/06/2026
142 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07607 $278.55 07:32:19 10/06/2026
143 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $277.36 07:55:17 10/06/2026
144 CoinDCX CoinDCX SNX/INR $0.2525 $243.41 07:57:10 10/06/2026
145 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2432 $196.01 07:51:08 10/06/2026
146 KuCoin KuCoin SNX/BTC $0.2440 $180.92 07:56:53 10/06/2026
147 Bitkub Bitkub SNX/THB $0.2435 $164.85 07:57:11 10/06/2026
148 Foxbit Foxbit SNX/BRL $0.2450 $122.56 08:00:07 10/06/2026
149 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,031.40 $110.05 06:53:21 10/06/2026
150 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2436 $98.57 05:58:13 10/06/2026
151 Aster Aster SNX/USDT $0.2379 $98.42 07:54:15 10/06/2026
152 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,639.48 $70.62 06:35:37 10/06/2026
153 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2428 $62.71 06:22:28 10/06/2026
154 OKX OKX SNX/USD $0.2423 $58.90 07:56:54 10/06/2026
155 Binance TH Binance TH SNX/USDT $0.2449 $55.85 07:57:07 10/06/2026
156 Indodax Indodax SNX/IDR $0.2465 $54.45 07:59:23 10/06/2026
157 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $52.90 07:58:23 10/06/2026
158 Bancor Network Bancor Network SNX/BNT $0.2419 $49.73 07:57:11 10/06/2026
159 Bitazza Bitazza SNX/THB $0.2419 $45.08 08:00:10 10/06/2026
160 Poloniex Poloniex SNX/USDT $0.2439 $43.97 07:59:23 10/06/2026
161 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07607 $37.49 07:14:09 10/06/2026
162 OKX OKX SNX/EUR $0.2436 $35.10 07:56:24 10/06/2026
163 CEX.IO CEX.IO SNX/USD $0.2432 $30.35 07:51:08 10/06/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2429 $30.14 03:16:35 10/06/2026
165 CoinJar CoinJar SNX/AUD $0.2434 $24.34 08:00:33 10/06/2026
166 CEX.IO CEX.IO SNX/USDT $0.2428 $20.95 07:51:08 10/06/2026
167 CEX.IO CEX.IO SNX/EUR $0.2437 $19.64 07:51:08 10/06/2026
168 CEX.IO CEX.IO SNX/USDC $0.2431 $16.89 07:51:08 10/06/2026
169 Velodrome Finance Velodrome Finance SNX/SUSD $0.2435 $7.40 07:06:03 10/06/2026
170 ShibaSwap ShibaSwap SNX/WETH $0.2400 $5.35 09:45:59 09/06/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,639.70 $5.28 21:59:58 09/06/2026
172 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2360 $4.76 09:38:13 09/06/2026
173 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2594 $1.80 07:57:09 10/06/2026
174 Deepcoin Deepcoin SNX/USDT $0.2444 $1.50 07:57:10 10/06/2026
175 Velodrome Finance Velodrome Finance WETH/SNX $1,647.47 $0.7011 05:29:05 10/06/2026
176 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.4708 22:30:25 09/06/2026
177 HitBTC HitBTC SNX/BTC $0.2631 $0 07:57:11 10/06/2026
178 HitBTC HitBTC SNX/USDC $0.3112 $0 07:57:11 10/06/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2368 $0 07:59:23 10/06/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2614 $0 07:59:23 10/06/2026
181 Independent Reserve Independent Reserve SNX/AUD $0.2460 $0 08:00:11 10/06/2026
182 Independent Reserve Independent Reserve SNX/NZD $0.2456 $0 08:00:11 10/06/2026
183 Independent Reserve Independent Reserve SNX/USD $0.2452 $0 08:00:11 10/06/2026
184 Korbit Korbit SNX/KRW $0.2207 $0 07:48:09 10/06/2026
185 ZebPay ZebPay SNX/INR $0.2649 $0 08:00:10 10/06/2026
186 Bitbns Bitbns SNX/INR $0.8356 $0 07:57:07 10/06/2026
187 Coinmetro Coinmetro SNX/USDT $0.2446 $0 08:00:08 10/06/2026
188 CoinJar CoinJar SNX/GBP $0.3315 $0 08:00:33 10/06/2026
189 CoinJar CoinJar SNX/USD $0.3215 $0 08:00:33 10/06/2026
190 CoinJar CoinJar SNX/USDC $0.2634 $0 08:00:33 10/06/2026
191 Tokocrypto Tokocrypto SNX/USDT $0.2449 $0 07:57:10 10/06/2026
192 CoinDCX CoinDCX SNX/USDT $0.2439 $0 07:57:10 10/06/2026
193 Giottus Giottus SNX/INR $0.3301 $0 07:54:08 10/06/2026
194 Giottus Giottus SNX/USDT $0.2438 $0 07:54:08 10/06/2026
195 Bitazza Bitazza SNX/BTC $4.39 $0 08:00:10 10/06/2026
196 Gate US Gate US SNX/USDT $0.2447 $0 08:00:07 10/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:18 10/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,419,651 với tỷ giá $0.2429.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá