Tiền ảo: 38,034 Sàn giao dịch: 947 Vốn hóa: $2,202,896,305,732 Khối lượng (24h): $57,813,051,996 Thị phần: BTC: 58.4%, ETH: 9.6%
Synthetix (SNX)Synthetix SNX
Xếp hạng #197 14:23:00 22/06/2026
Giá Synthetix (SNX)
$0.2419 0.25%
0.000003769 BTC 6,424 VND
Thấp: $0.2354 Cao: $0.2426

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2412 $192,389,219 13:57:17 22/06/2026
2 KTX KTX SNX/USDT $0.2408 $31,039,619 14:00:16 22/06/2026
3 AscendEX AscendEX SNX/USDT $0.2412 $10,797,611 13:57:15 22/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,238,582 13:57:15 22/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2410 $4,129,983 14:00:16 22/06/2026
6 LBank LBank SNX/USDT $0.2412 $2,471,143 13:57:16 22/06/2026
7 AstralX AstralX SNX/USDT $0.2412 $2,278,565 14:00:11 22/06/2026
8 OrangeX OrangeX SNX/USDT $0.2417 $1,466,996 13:54:15 22/06/2026
9 WHXEX WHXEX SNX/USDT $0.2407 $1,366,651 14:00:16 22/06/2026
10 idax exchange idax exchange SNX/USDT $0.2407 $1,366,651 14:00:18 22/06/2026
11 Binance Binance SNX/USDT $0.2413 $1,318,692 13:54:17 22/06/2026
12 WhiteBIT WhiteBIT SNX/USDT $0.2406 $1,253,234 13:54:15 22/06/2026
13 BitDelta BitDelta SNX/USDT $0.2417 $1,192,854 14:00:11 22/06/2026
14 SunX SunX SNX/USDT $0.2317 $1,176,316 14:03:16 22/06/2026
15 CoinW CoinW SNX/USDT $0.2413 $948,305 13:57:18 22/06/2026
16 BTSE BTSE SNX/USDT $0.2407 $898,324 13:57:21 22/06/2026
17 B2Z Exchange B2Z Exchange SNX/USD $0.2411 $862,657 14:00:15 22/06/2026
18 BITmarkets BITmarkets SNX/USDT $0.2410 $862,213 14:00:15 22/06/2026
19 BiFinance BiFinance SNX/USDT $0.2407 $860,840 13:57:08 22/06/2026
20 Coinlocally Coinlocally SNX/USDT $0.2407 $811,202 14:00:17 22/06/2026
21 YEX YEX SNX/USDT $0.2407 $791,644 14:00:16 22/06/2026
22 Ju.com Ju.com SNX/USDT $0.2412 $778,767 13:54:16 22/06/2026
23 HTX HTX SNX/USDT $0.2410 $633,596 13:59:24 22/06/2026
24 CRMClick CRMClick SNX/USDT $0.2409 $633,439 13:57:07 22/06/2026
25 CoinChief CoinChief SNX/USDT $0.2407 $597,023 13:57:10 22/06/2026
26 KuCoin KuCoin SNX/USDT $0.2418 $540,674 13:54:20 22/06/2026
27 Paribu Paribu SNX/TRY $0.2415 $508,740 13:59:53 22/06/2026
28 Deepcoin Deepcoin SNX/USDT $0.2417 $487,151 17:45:15 21/06/2026
29 BITmarkets BITmarkets SNX/USD $0.2408 $477,402 14:00:12 22/06/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2408 $477,396 14:00:12 22/06/2026
31 BVOX BVOX SNX/USDT $0.2417 $432,138 13:57:15 22/06/2026
32 Hotcoin Hotcoin SNX/USDT $0.2411 $417,595 13:57:21 22/06/2026
33 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $411,991 14:00:17 22/06/2026
34 BitradeX BitradeX SNX/USDT $0.2417 $369,599 13:57:09 22/06/2026
35 Phemex Phemex SNX/USDT $0.2417 $306,783 13:57:08 22/06/2026
36 Hyperliquid Hyperliquid SNX/USD $0.2414 $304,030 13:54:26 22/06/2026
37 Bybit Bybit SNX/USDT $0.2413 $269,011 13:54:16 22/06/2026
38 Bitazza Bitazza SNX/USDT $0.2417 $233,090 14:00:11 22/06/2026
39 Bitcastle Bitcastle SNX/USDT $0.2417 $195,166 14:00:18 22/06/2026
40 Binance Binance SNX/USDT $0.2407 $175,261 13:56:42 22/06/2026
41 BiKing BiKing SNX/USDT $0.2417 $175,103 13:57:11 22/06/2026
42 CEEX exchange CEEX exchange SNX/USDT $0.2407 $173,716 14:00:09 22/06/2026
43 MEXC MEXC SNX/USDT $0.2412 $162,202 13:57:16 22/06/2026
44 BVOX BVOX SNX/USDT $0.2407 $154,102 13:57:07 22/06/2026
45 P2B P2B SNX/USDT $0.2417 $154,013 13:57:07 22/06/2026
46 Bitbaby Bitbaby SNX/USDT $0.2408 $145,722 14:00:16 22/06/2026
47 AscendEX AscendEX SNX/USDT $0.2417 $138,138 13:57:10 22/06/2026
48 BlockFin BlockFin SNX/USDT $0.2427 $136,002 13:57:09 22/06/2026
49 Bitrue Bitrue SNX/USDT $0.2413 $125,951 13:57:17 22/06/2026
50 Binance Binance SNX/TRY $0.2411 $125,322 13:56:54 22/06/2026
51 Bitunix Bitunix SNX/USDT $0.2411 $114,412 13:57:15 22/06/2026
52 Azbit Azbit SNX/USDT $0.2417 $113,132 13:57:07 22/06/2026
53 BlockFin BlockFin SNX/USDT $0.2410 $107,950 13:57:15 22/06/2026
54 Bitbase Bitbase SNX/USDT $0.2415 $106,081 13:51:17 22/06/2026
55 CoinTR CoinTR SNX/TRY $0.2417 $104,655 13:57:07 22/06/2026
56 Coinlocally Coinlocally SNX/USDT $0.2412 $100,857 14:00:11 22/06/2026
57 CoinW CoinW SNX/USDT $0.2418 $96,010.40 13:54:07 22/06/2026
58 Biconomy.com Biconomy.com SNX/USDC $0.2415 $95,857.05 13:57:14 22/06/2026
59 BTCC BTCC SNX/USDT $0.2407 $87,550.46 13:57:08 22/06/2026
60 BloFin BloFin SNX/USDT $0.2427 $81,812.67 13:57:08 22/06/2026
61 Azbit Azbit SNX/BTC $0.2365 $81,391.05 13:57:07 22/06/2026
62 Zoomex Zoomex SNX/USDT $0.2412 $80,942.42 13:57:16 22/06/2026
63 Binance TR Binance TR SNX/TRY $0.2413 $79,440.73 13:57:11 22/06/2026
64 WhiteBIT WhiteBIT SNX/USDT $0.2417 $77,639.76 13:54:08 22/06/2026
65 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2416 $77,078.00 13:59:23 22/06/2026
66 Bitunix Bitunix SNX/USDT $0.2407 $74,321.47 13:57:07 22/06/2026
67 BitTap BitTap SNX/USDT $0.2397 $70,818.05 14:00:17 22/06/2026
68 MEXC MEXC SNX/USDT $0.2413 $69,329.91 13:54:07 22/06/2026
69 XXKK XXKK SNX/USDT $0.2413 $68,364.89 14:00:11 22/06/2026
70 AlphaX AlphaX SNX/USDT $0.2407 $60,686.23 14:00:17 22/06/2026
71 XBO.com XBO.com SNX/USDT $0.2414 $60,394.17 13:57:08 22/06/2026
72 Cofinex Cofinex SNX/USDT $0.2412 $58,664.84 14:00:15 22/06/2026
73 MEXC MEXC SNX/USDC $0.2414 $54,572.12 13:54:07 22/06/2026
74 Phemex Phemex SNX/USDT $0.2417 $48,863.61 13:57:17 22/06/2026
75 Bithumb Bithumb SNX/KRW $0.2334 $47,816.19 13:59:53 22/06/2026
76 P2B P2B SNX/USD $0.2410 $45,314.57 13:57:07 22/06/2026
77 LBank LBank SNX/USDT $0.2413 $44,419.73 13:57:08 22/06/2026
78 CoinTR CoinTR SNX/USDT $0.2417 $43,858.81 13:57:07 22/06/2026
79 Tapbit Tapbit SNX/USDT $0.2407 $43,391.29 13:57:07 22/06/2026
80 Ourbit Ourbit SNX/USDT $0.2415 $41,056.21 13:54:07 22/06/2026
81 BYDFi BYDFi SNX/USDT $0.2417 $37,892.77 14:00:10 22/06/2026
82 XT.COM XT.COM SNX/USDT $0.2407 $35,072.25 13:57:11 22/06/2026
83 SuperEx SuperEx SNX/USDT $0.2411 $32,254.19 13:57:11 22/06/2026
84 BingX BingX SNX/USDT $0.2417 $31,788.55 13:57:08 22/06/2026
85 Bitcastle Bitcastle SNX/USDT $0.2407 $29,017.96 14:00:12 22/06/2026
86 ICRYPEX ICRYPEX SNX/USDT $0.2387 $27,473.38 14:00:13 22/06/2026
87 Pionex Pionex SNX/USDT $0.2417 $27,041.93 13:57:08 22/06/2026
88 Bybit Bybit SNX/USDT $0.2422 $26,616.39 13:54:09 22/06/2026
89 KCEX KCEX SNX/USDT $0.2397 $23,978.83 13:57:10 22/06/2026
90 Picol Picol SNX/USDT $0.2417 $23,854.08 14:00:10 22/06/2026
91 VOOX Exchange VOOX Exchange SNX/USDT $0.2417 $23,201.33 13:57:07 22/06/2026
92 LATOKEN LATOKEN SNX/USDT $0.2416 $23,139.45 13:57:07 22/06/2026
93 Binance Binance SNX/USDC $0.2420 $21,987.81 13:56:42 22/06/2026
94 BitGW Exchange BitGW Exchange SNX/USDT $0.2411 $21,599.03 14:00:10 22/06/2026
95 LeveX LeveX SNX/USDT $0.2409 $21,483.35 14:00:15 22/06/2026
96 Gems Trade Gems Trade SNX/USDT $0.2411 $20,861.76 14:00:12 22/06/2026
97 OKX OKX SNX/USDT $0.2416 $20,825.87 13:56:23 22/06/2026
98 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,371.90 14:00:13 22/06/2026
99 DigiFinex DigiFinex SNX/USDT $0.2407 $16,169.40 14:00:11 22/06/2026
100 BITmarkets BITmarkets SNX/USDT $0.2417 $15,499.77 14:00:12 22/06/2026
101 B2Z Exchange B2Z Exchange SNX/USDT $0.2417 $15,499.57 14:00:12 22/06/2026
102 BTSE BTSE SNX/USDT $0.2409 $15,417.46 13:54:15 22/06/2026
103 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2449 $14,263.76 13:59:23 22/06/2026
104 Bitvavo Bitvavo SNX/EUR $0.2416 $13,661.33 13:57:08 22/06/2026
105 Everything.inc Everything.inc SNX/USDT $0.2418 $13,262.80 13:57:07 22/06/2026
106 GroveX GroveX SNX/USDT $0.2413 $13,024.75 14:00:07 22/06/2026
107 Gate Gate SNX/USDT $0.2409 $12,962.78 13:54:20 22/06/2026
108 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,732.68 $12,752.79 13:47:47 22/06/2026
109 CoinEx CoinEx SNX/USDT $0.2413 $12,183.15 13:59:53 22/06/2026
110 Coinbase Exchange Coinbase Exchange SNX/USD $0.2420 $11,528.40 13:56:29 22/06/2026
111 EasiCoin EasiCoin SNX/USDT $0.2417 $10,802.99 14:00:10 22/06/2026
112 Kraken Kraken SNX/USD $0.2416 $9,657.04 13:59:23 22/06/2026
113 AEGET AEGET SNX/USDT $0.2427 $9,150.67 13:57:12 22/06/2026
114 Bitbaby Bitbaby SNX/USDT $0.2417 $8,413.87 14:00:12 22/06/2026
115 LeveX LeveX SNX/USDT $0.2417 $8,174.13 14:00:11 22/06/2026
116 Coinstore Coinstore SNX/USDT $0.2407 $6,942.54 13:57:07 22/06/2026
117 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2418 $5,978.55 13:56:29 22/06/2026
118 BloFin BloFin SNX/USDT $0.2410 $5,523.96 13:57:16 22/06/2026
119 Pionex Pionex SNX/USDT $0.2417 $4,839.96 13:57:15 22/06/2026
120 MEXC MEXC SNX/ETH $0.2417 $4,555.72 13:54:07 22/06/2026
121 Kanga Exchange Kanga Exchange SNX/USDT $0.2407 $4,445.50 14:00:11 22/06/2026
122 Bit2Me Bit2Me SNX/EUR $0.2397 $4,330.96 13:57:08 22/06/2026
123 Uniswap v2 Uniswap v2 SNX/WETH $0.2409 $3,875.47 13:49:35 22/06/2026
124 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.61 14:00:15 22/06/2026
125 Kraken Kraken SNX/EUR $0.2396 $3,531.35 13:59:54 22/06/2026
126 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2418 $3,285.65 13:56:29 22/06/2026
127 Gate Gate SNX/USDT $0.2424 $3,097.97 13:56:54 22/06/2026
128 Bitso Bitso SNX/USD $0.2408 $3,034.26 13:59:53 22/06/2026
129 BitKan BitKan SNX/USDT $0.2414 $2,889.35 14:00:12 22/06/2026
130 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2395 $2,676.41 13:45:07 22/06/2026
131 KuCoin KuCoin SNX/USDT $0.2387 $2,650.76 13:56:53 22/06/2026
132 Bitget Bitget SNX/USDT $0.2419 $2,628.98 13:54:09 22/06/2026
133 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9991 $2,548.74 13:47:51 22/06/2026
134 Niza.io Niza.io SNX/USD $0.2416 $2,394.71 13:57:10 22/06/2026
135 Bitlo Bitlo SNX/TRY $0.2411 $2,314.25 14:00:12 22/06/2026
136 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2415 $2,301.51 13:45:17 22/06/2026
137 Hibt Hibt SNX/USDT $0.2416 $2,082.85 13:57:08 22/06/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2501 $2,063.56 13:34:47 22/06/2026
139 HitBTC HitBTC SNX/USDT $0.2404 $1,820.69 13:57:10 22/06/2026
140 FMFW.io FMFW.io SNX/USDT $0.2404 $1,820.63 13:57:07 22/06/2026
141 Gleec BTC Gleec BTC SNX/USDT $0.2410 $1,818.62 14:00:12 22/06/2026
142 PointPay PointPay SNX/USDT $0.2422 $1,609.01 13:57:07 22/06/2026
143 OKX OKX SNX/EUR $0.2412 $1,258.19 13:56:23 22/06/2026
144 B2Z Exchange B2Z Exchange SNX/USDC $0.2418 $1,220.04 14:00:12 22/06/2026
145 BITmarkets BITmarkets SNX/USDC $0.2419 $1,219.84 14:00:12 22/06/2026
146 Bitcoiva Bitcoiva SNX/USDT $0.2407 $1,197.45 14:00:08 22/06/2026
147 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2399 $1,121.40 13:45:07 22/06/2026
148 Upbit Upbit SNX/BTC $0.2323 $1,039.03 13:56:23 22/06/2026
149 GOPAX GOPAX SNX/KRW $0.2360 $1,017.40 14:00:12 22/06/2026
150 Niza.io Niza.io SNX/EUR $0.2397 $884.35 13:57:10 22/06/2026
151 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,733.84 $883.01 13:37:33 22/06/2026
152 Koinpark Koinpark SNX/USDT $0.2407 $879.79 14:00:12 22/06/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2420 $820.15 13:48:35 22/06/2026
154 WEEX WEEX SNX/USDT $0.2407 $689.23 13:57:08 22/06/2026
155 Bitkub Bitkub SNX/THB $0.2360 $570.42 13:57:07 22/06/2026
156 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $537.33 13:36:09 22/06/2026
157 Flipster Flipster SNX/USDT $0.2417 $393.41 14:00:15 22/06/2026
158 Coins.ph Coins.ph SNX/PHP $0.6020 $365.69 14:00:10 22/06/2026
159 Young Platform Young Platform SNX/EUR $0.2418 $327.18 14:00:10 22/06/2026
160 PrimeXBT PrimeXBT SNX/USDT $0.2417 $299.00 14:00:16 22/06/2026
161 CoinDCX CoinDCX SNX/INR $0.2547 $285.47 13:57:07 22/06/2026
162 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07940 $231.96 13:56:32 22/06/2026
163 Aster Aster SNX/USDT $0.2407 $220.02 13:54:15 22/06/2026
164 Bancor Network Bancor Network SNX/BNT $0.2371 $218.41 13:57:08 22/06/2026
165 Coinone Coinone SNX/KRW $0.2363 $201.14 13:59:53 22/06/2026
166 Dzengi.com Dzengi.com SNX/USD $0.2330 $188.00 14:00:16 22/06/2026
167 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $153.24 13:22:23 22/06/2026
168 TRIV TRIV SNX/IDR $0.2416 $151.39 14:00:13 22/06/2026
169 TRIV TRIV SNX/USDT $0.2407 $150.85 14:00:13 22/06/2026
170 Binance TH Binance TH SNX/USDT $0.2407 $149.19 13:57:10 22/06/2026
171 Bitrue Bitrue SNX/USDT $0.2417 $143.11 13:57:07 22/06/2026
172 KuCoin KuCoin SNX/ETH $0.2382 $132.51 13:56:23 22/06/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2411 $95.88 13:35:59 22/06/2026
174 Indodax Indodax SNX/IDR $0.2374 $88.90 13:59:24 22/06/2026
175 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,146.44 $45.95 13:50:01 22/06/2026
176 CoinDCX CoinDCX SNX/USDT $0.2407 $45.76 13:57:07 22/06/2026
177 CEX.IO CEX.IO SNX/USDT $0.2414 $38.86 13:57:07 22/06/2026
178 KuCoin KuCoin SNX/BTC $0.2429 $36.25 13:56:53 22/06/2026
179 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07940 $35.41 11:02:02 22/06/2026
180 CEX.IO CEX.IO SNX/USD $0.2404 $25.72 10:00:07 22/06/2026
181 Velodrome Finance Velodrome Finance USDC.e/SNX $1.01 $25.38 13:10:23 22/06/2026
182 CEX.IO CEX.IO SNX/USDC $0.2419 $23.88 13:57:07 22/06/2026
183 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2399 $23.06 08:24:10 22/06/2026
184 Bitazza Bitazza SNX/THB $0.2399 $22.82 14:00:11 22/06/2026
185 Foxbit Foxbit SNX/BRL $0.2388 $20.86 14:00:09 22/06/2026
186 Unocoin Unocoin SNX/USDT $2.37 $19.97 13:54:07 22/06/2026
187 CEX.IO CEX.IO SNX/EUR $0.2421 $19.21 13:57:07 22/06/2026
188 ZebPay ZebPay SNX/INR $0.2622 $17.58 13:57:10 22/06/2026
189 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,739.96 $15.32 13:51:53 22/06/2026
190 Independent Reserve Independent Reserve SNX/AUD $0.2354 $14.28 14:00:11 22/06/2026
191 ShibaSwap ShibaSwap SNX/WETH $0.2407 $5.82 22:48:59 21/06/2026
192 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2433 $4.16 10:52:50 22/06/2026
193 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2375 $4.02 13:57:08 22/06/2026
194 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2494 $3.72 08:28:27 22/06/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,725.83 $3.61 20:46:03 19/06/2026
196 Velodrome Finance Velodrome Finance SNX/SUSD $0.2424 $2.87 13:04:47 22/06/2026
197 Unocoin Unocoin SNX/INR $0.5182 $2.23 13:54:07 22/06/2026
198 OKX OKX SNX/USD $0.2358 $1.06 13:56:23 22/06/2026
199 Giottus Giottus SNX/INR $0.3342 $0.4719 14:00:12 22/06/2026
200 Deepcoin Deepcoin SNX/USDT $0.2412 $0.3844 13:57:08 22/06/2026
201 Velodrome Finance Velodrome Finance WETH/SNX $1,740.46 $0.3455 13:35:29 22/06/2026
202 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.1376 11:17:50 19/06/2026
203 Poloniex Poloniex SNX/USDT $0.2437 $0 13:59:53 22/06/2026
204 HitBTC HitBTC SNX/BTC $0.2723 $0 13:57:10 22/06/2026
205 HitBTC HitBTC SNX/USDC $0.3111 $0 13:57:10 22/06/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2441 $0 13:59:23 22/06/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 13:59:53 22/06/2026
208 Independent Reserve Independent Reserve SNX/NZD $0.2340 $0 14:00:11 22/06/2026
209 Independent Reserve Independent Reserve SNX/USD $0.2343 $0 14:00:11 22/06/2026
210 Korbit Korbit SNX/KRW $0.2412 $0 13:54:11 22/06/2026
211 Bitbns Bitbns SNX/INR $0.8459 $0 13:48:11 22/06/2026
212 WazirX WazirX SNX/USDT $0.2377 $0 14:00:11 22/06/2026
213 Coinmetro Coinmetro SNX/USDT $0.2414 $0 14:00:10 22/06/2026
214 CoinJar CoinJar SNX/AUD $0.2490 $0 14:00:51 22/06/2026
215 CoinJar CoinJar SNX/GBP $0.3274 $0 14:00:51 22/06/2026
216 CoinJar CoinJar SNX/USD $0.3215 $0 14:00:51 22/06/2026
217 CoinJar CoinJar SNX/USDC $0.2492 $0 14:00:51 22/06/2026
218 Tokocrypto Tokocrypto SNX/USDT $0.2407 $0 13:57:10 22/06/2026
219 Giottus Giottus SNX/USDT $0.2407 $0 14:00:12 22/06/2026
220 Bitazza Bitazza SNX/BTC $4.53 $0 14:00:11 22/06/2026
221 WOO X WOO X SNX/USDT $0.2412 $0 13:57:15 22/06/2026
222 dYdX v4 dYdX v4 SNX/USD $0.2454 $0 14:01:18 22/06/2026
223 Orderly Orderly SNX/USDC $0.2402 $0 14:03:17 22/06/2026
224 ADEN ADEN SNX/USDC $0.2403 $0 14:03:52 22/06/2026
225 ADEN ADEN SNX/USDT $0.2409 $0 14:03:52 22/06/2026
226 Gate US Gate US SNX/USDT $0.2414 $0 14:00:11 22/06/2026
227 Extended Extended SNX/USD $0.2438 $0 14:03:16 22/06/2026
228 MemeMax MemeMax SNX/USDC $0.2412 $0 14:03:15 22/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 22/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,389,219 với tỷ giá $0.2412.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá