Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,103,314,637,856 Khối lượng (24h): $109,211,046,395 Thị phần: BTC: 58.7%, ETH: 12.0%
Synthetix (SNX)Synthetix SNX
Xếp hạng #180 05:53:00 13/01/2026
Giá Synthetix (SNX)
$0.4594 -1.22%
0.000005039 BTC 12,253 VND
Thấp: $0.4574 Cao: $0.4811

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4587 $128,606,250 04:57:17 13/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4586 $79,624,956 05:00:15 13/01/2026
3 Darkex Exchange Darkex Exchange SNX/USDT $0.4586 $25,878,303 05:00:16 13/01/2026
4 AscendEX AscendEX SNX/USDT $0.4586 $10,411,975 04:54:15 13/01/2026
5 Bitcastle Bitcastle SNX/USDT $0.4586 $9,998,640 05:00:18 13/01/2026
6 BTDUex BTDUex SNX/USDT $0.4593 $9,960,818 05:00:10 13/01/2026
7 Binance Binance SNX/USDT $0.4576 $9,951,253 04:54:16 13/01/2026
8 OrangeX OrangeX SNX/USDT $0.4587 $8,728,452 04:57:15 13/01/2026
9 Koinbay Koinbay SNX/USDT $2.05 $8,242,214 04:57:15 13/01/2026
10 Batonex Batonex SNX/USDT $0.4596 $6,740,718 05:00:16 13/01/2026
11 CoinW CoinW SNX/USDT $0.4577 $6,668,104 04:57:17 13/01/2026
12 Ju.com Ju.com SNX/USDT $0.4566 $5,966,487 04:54:16 13/01/2026
13 WhiteBIT WhiteBIT SNX/USDT $0.4575 $4,912,170 04:57:15 13/01/2026
14 NovaEx NovaEx SNX/USDT $0.4596 $4,858,931 05:00:16 13/01/2026
15 AstralX AstralX SNX/USDT $0.4584 $4,076,332 04:57:10 13/01/2026
16 OKX OKX SNX/USDT $0.4587 $3,888,588 04:55:51 13/01/2026
17 BVOX BVOX SNX/USDT $0.4596 $3,266,146 04:48:15 13/01/2026
18 YEX YEX SNX/USDT $0.4586 $2,841,800 05:00:17 13/01/2026
19 Coinlocally Coinlocally SNX/USDT $0.4577 $2,793,940 04:57:17 13/01/2026
20 Bybit Bybit SNX/USDT $0.4592 $2,485,370 04:54:10 13/01/2026
21 WhiteBIT WhiteBIT SNX/USDT $0.4586 $2,117,241 04:57:11 13/01/2026
22 Bybit Bybit SNX/USDT $0.4584 $2,084,979 04:54:16 13/01/2026
23 Gems Trade Gems Trade SNX/USDT $0.4596 $2,061,856 05:00:14 13/01/2026
24 OKX OKX SNX/USDT $0.4586 $2,057,115 04:56:23 13/01/2026
25 CZR Exchange CZR Exchange SNX/USDT $0.4576 $1,667,938 04:54:16 13/01/2026
26 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4586 $1,667,821 05:00:16 13/01/2026
27 Deepcoin Deepcoin SNX/USDT $0.4596 $1,615,614 04:57:15 13/01/2026
28 Hotcoin Hotcoin SNX/USDT $0.4587 $1,509,164 04:57:20 13/01/2026
29 BiKing BiKing SNX/USDT $0.4596 $1,253,374 05:00:08 13/01/2026
30 Binance Binance SNX/USDT $0.4586 $1,252,057 04:56:54 13/01/2026
31 Gate Gate SNX/USDT $0.4585 $973,808 04:56:54 13/01/2026
32 B2Z Exchange B2Z Exchange SNX/USD $0.4588 $965,407 05:00:15 13/01/2026
33 Paribu Paribu SNX/TRY $0.4589 $962,925 05:01:23 13/01/2026
34 BTSE BTSE SNX/USDT $0.4576 $958,426 04:51:21 13/01/2026
35 BITmarkets BITmarkets SNX/USDT $0.4586 $931,476 05:00:15 13/01/2026
36 Toobit Toobit SNX/USDT $0.4576 $927,161 04:57:15 13/01/2026
37 Cofinex Cofinex SNX/USDT $0.4583 $880,371 05:00:17 13/01/2026
38 Bitget Bitget SNX/USDT $0.4589 $875,381 04:54:16 13/01/2026
39 BlockFin BlockFin SNX/USDT $0.4616 $789,344 05:00:07 13/01/2026
40 OneBullEx OneBullEx SNX/USDT $0.4605 $743,867 05:03:24 13/01/2026
41 BitTap BitTap SNX/USDT $0.4586 $730,929 05:00:16 13/01/2026
42 Aivora Exchange Aivora Exchange SNX/USDT $0.4596 $674,701 05:00:16 13/01/2026
43 CoinW CoinW SNX/USDT $0.4585 $670,027 04:57:07 13/01/2026
44 BitbabyExchange BitbabyExchange SNX/USDT $0.4606 $661,104 05:00:16 13/01/2026
45 Phemex Phemex SNX/USDT $0.4587 $650,347 04:57:15 13/01/2026
46 Zoomex Zoomex SNX/USDT $0.4578 $630,999 04:57:16 13/01/2026
47 BTCC BTCC SNX/USDT $0.4583 $618,903 04:57:15 13/01/2026
48 Phemex Phemex SNX/USDT $0.4586 $618,193 04:57:09 13/01/2026
49 CRMClick CRMClick SNX/USDT $0.4594 $599,101 05:00:07 13/01/2026
50 HTX HTX SNX/USDT $0.4596 $599,004 04:59:55 13/01/2026
51 Bitrue Bitrue SNX/USDT $0.4581 $525,192 04:57:17 13/01/2026
52 BloFin BloFin SNX/USDT $0.4586 $472,993 04:57:07 13/01/2026
53 BVOX BVOX SNX/USDT $0.4596 $462,202 04:48:08 13/01/2026
54 Bitunix Bitunix SNX/USDT $0.4586 $449,335 04:51:16 13/01/2026
55 BitradeX BitradeX SNX/USDT $0.4586 $405,467 04:54:07 13/01/2026
56 BingX BingX SNX/USDT $0.4626 $402,278 04:45:07 13/01/2026
57 BiFinance BiFinance SNX/USDT $0.4586 $396,114 04:57:09 13/01/2026
58 CoinCatch CoinCatch SNX/USDT $0.4606 $386,403 05:03:16 13/01/2026
59 SunX SunX SNX/USDT $0.4611 $344,602 05:03:17 13/01/2026
60 Gate Gate SNX/USDT $0.4587 $324,491 04:54:21 13/01/2026
61 LBank LBank SNX/USDT $0.4587 $316,557 04:57:11 13/01/2026
62 Darkex Exchange Darkex Exchange SNX/USDT $0.4576 $302,695 05:00:09 13/01/2026
63 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4606 $302,310 05:00:07 13/01/2026
64 Bibox Bibox SNX/USDT $0.5903 $297,822 05:00:12 13/01/2026
65 DigiFinex DigiFinex SNX/USDT $0.4576 $295,367 04:57:07 13/01/2026
66 Bitcoiva Bitcoiva SNX/USDT $0.4586 $287,736 05:00:12 13/01/2026
67 GroveX GroveX SNX/USDT $0.4586 $281,626 05:00:08 13/01/2026
68 MEXC MEXC SNX/USDT $0.4584 $264,195 04:57:11 13/01/2026
69 BYDFi BYDFi SNX/USDT $0.4596 $255,560 04:54:08 13/01/2026
70 XT.COM XT.COM SNX/USDT $0.4586 $250,253 04:57:08 13/01/2026
71 Coinbase Exchange Coinbase Exchange SNX/USD $0.4580 $246,830 04:56:59 13/01/2026
72 B2Z Exchange B2Z Exchange SNX/USD $0.4590 $239,382 05:00:10 13/01/2026
73 BITmarkets BITmarkets SNX/USD $0.4590 $239,382 05:00:09 13/01/2026
74 Bitazza Bitazza SNX/USDT $0.4586 $236,445 05:00:12 13/01/2026
75 Extended Extended SNX/USD $0.4594 $227,912 05:03:16 13/01/2026
76 Hyperliquid Hyperliquid SNX/USD $0.4580 $221,588 04:57:15 13/01/2026
77 BITmarkets BITmarkets SNX/USDT $0.4590 $209,959 05:00:09 13/01/2026
78 B2Z Exchange B2Z Exchange SNX/USDT $0.4590 $209,914 05:00:10 13/01/2026
79 BTSE BTSE SNX/USDT $0.4596 $209,188 04:51:21 13/01/2026
80 Hibt Hibt SNX/USDT $0.4586 $205,190 04:54:09 13/01/2026
81 Pionex Pionex SNX/USDT $0.4587 $199,082 04:57:11 13/01/2026
82 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4581 $193,780 04:59:59 13/01/2026
83 BitKan BitKan SNX/USDT $0.4585 $192,489 05:00:10 13/01/2026
84 Bitcastle Bitcastle SNX/USDT $0.4596 $191,036 05:00:10 13/01/2026
85 Bitunix Bitunix SNX/USDT $0.4586 $178,713 04:51:11 13/01/2026
86 Picol Picol SNX/USDT $0.4606 $175,706 05:00:08 13/01/2026
87 Azbit Azbit SNX/USDT $0.4600 $172,794 04:57:07 13/01/2026
88 KCEX KCEX SNX/USDT $0.4596 $164,281 04:57:09 13/01/2026
89 SpireX SpireX SNX/USDT $0.5035 $148,470 08:57:12 08/01/2026
90 Coinlocally Coinlocally SNX/USDT $0.4592 $142,071 05:00:07 13/01/2026
91 AscendEX AscendEX SNX/USDT $0.4586 $137,852 04:54:09 13/01/2026
92 Azbit Azbit SNX/BTC $0.4455 $134,294 04:57:07 13/01/2026
93 Tapbit Tapbit SNX/USDT $0.4576 $125,597 04:57:07 13/01/2026
94 SuperEx SuperEx SNX/USDT $0.4578 $124,914 04:57:12 13/01/2026
95 Ourbit Ourbit SNX/USDT $0.4602 $124,862 04:48:08 13/01/2026
96 BlockFin BlockFin SNX/USDT $0.4586 $119,126 05:00:15 13/01/2026
97 KuCoin KuCoin SNX/USDT $0.4590 $117,080 04:54:21 13/01/2026
98 Dex-Trade Dex-Trade SNX/USDT $0.4596 $115,811 04:57:07 13/01/2026
99 Bithumb Bithumb SNX/KRW $0.4617 $91,927.18 04:59:54 13/01/2026
100 VOOX Exchange VOOX Exchange SNX/USDT $0.4586 $89,388.61 04:57:11 13/01/2026
101 Binance Binance SNX/TRY $0.4585 $86,528.80 04:56:54 13/01/2026
102 BitbabyExchange BitbabyExchange SNX/USDT $0.4596 $81,152.92 05:00:08 13/01/2026
103 CEEX exchange CEEX exchange SNX/USDT $0.4596 $81,086.02 05:00:08 13/01/2026
104 Bitvavo Bitvavo SNX/EUR $0.4598 $77,969.80 04:57:13 13/01/2026
105 MEXC MEXC SNX/ETH $0.4588 $77,456.30 04:57:11 13/01/2026
106 Aivora Exchange Aivora Exchange SNX/USDT $0.4596 $67,564.44 05:00:11 13/01/2026
107 Binance Binance SNX/USDC $0.4579 $65,136.44 04:56:42 13/01/2026
108 LeveX LeveX SNX/USDT $0.4596 $63,728.40 05:00:15 13/01/2026
109 Binance TR Binance TR SNX/TRY $0.4585 $60,987.03 04:57:08 13/01/2026
110 MEXC MEXC SNX/USDC $0.4587 $60,959.66 04:54:15 13/01/2026
111 Qmall Exchange Qmall Exchange SNX/USDT $0.4586 $59,613.46 05:00:09 13/01/2026
112 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4578 $55,287.98 04:59:59 13/01/2026
113 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4594 $54,388.25 05:00:17 13/01/2026
114 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4585 $53,254.64 04:56:59 13/01/2026
115 ICRYPEX ICRYPEX SNX/USDT $0.4546 $52,654.24 05:00:13 13/01/2026
116 Coinstore Coinstore SNX/USDT $0.4586 $50,698.37 04:57:07 13/01/2026
117 ZKE ZKE SNX/USDT $0.4596 $49,129.35 05:00:09 13/01/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7810 $47,934.56 04:55:47 13/01/2026
119 KuCoin KuCoin SNX/USDT $0.4575 $47,457.16 04:56:23 13/01/2026
120 BitDelta BitDelta SNX/USDT $0.4596 $46,525.67 04:54:07 13/01/2026
121 Pionex Pionex SNX/USDT $0.4586 $40,919.93 04:57:15 13/01/2026
122 ONUS Pro ONUS Pro SNX/VNDC $0.4584 $38,670.59 04:54:16 13/01/2026
123 PointPay PointPay SNX/USDT $0.4586 $35,596.72 04:57:07 13/01/2026
124 Bitget Bitget SNX/USDT $0.4600 $34,819.47 04:54:07 13/01/2026
125 Kraken Kraken SNX/USD $0.4590 $33,429.68 04:59:56 13/01/2026
126 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,104.10 $33,281.20 04:54:47 13/01/2026
127 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4592 $31,532.37 04:56:59 13/01/2026
128 Kraken Kraken SNX/EUR $0.4573 $31,287.43 04:59:25 13/01/2026
129 Bit2Me Bit2Me SNX/EUR $0.4573 $31,226.79 04:57:11 13/01/2026
130 P2B P2B SNX/USDT $0.4576 $30,713.97 04:57:07 13/01/2026
131 LATOKEN LATOKEN SNX/USDT $0.9194 $27,856.63 04:57:07 13/01/2026
132 CoinChief CoinChief SNX/USDT $0.4596 $25,925.59 05:00:08 13/01/2026
133 Dzengi.com Dzengi.com SNX/USD $0.4560 $24,181.56 05:00:07 13/01/2026
134 CoinEx CoinEx SNX/USDT $0.4592 $23,665.51 04:59:23 13/01/2026
135 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4692 $22,002.54 05:00:16 13/01/2026
136 Binance Binance SNX/BTC $0.4592 $20,947.08 04:56:54 13/01/2026
137 Coincall Coincall SNX/USD $0.4618 $20,208.04 05:03:15 13/01/2026
138 B2Z Exchange B2Z Exchange SNX/USDC $0.4600 $19,573.95 05:00:10 13/01/2026
139 BITmarkets BITmarkets SNX/USDC $0.4600 $19,573.95 05:00:09 13/01/2026
140 Kanga Exchange Kanga Exchange SNX/USDT $0.4586 $19,370.54 04:57:09 13/01/2026
141 Uniswap v2 Uniswap v2 SNX/WETH $0.4609 $17,673.17 04:59:35 13/01/2026
142 BloFin BloFin SNX/USDT $0.4596 $17,407.09 04:54:16 13/01/2026
143 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,090.38 $15,872.46 04:55:35 13/01/2026
144 HTX HTX SNX/USDT $0.4582 $15,007.05 04:57:17 13/01/2026
145 CRMClick CRMClick SNX/USDT $0.4591 $15,004.89 05:00:15 13/01/2026
146 BitStorage BitStorage SNX/USDT $0.4606 $14,849.81 05:00:12 13/01/2026
147 SmarDex SmarDex SNX/USDT $0.4681 $13,508.02 03:00:07 13/01/2026
148 LeveX LeveX SNX/USDT $0.4596 $13,435.22 05:00:07 13/01/2026
149 PrimeXBT PrimeXBT SNX/USDT $0.4586 $12,866.35 05:00:16 13/01/2026
150 BTCC BTCC SNX/USDT $0.4596 $12,497.12 04:57:08 13/01/2026
151 Gleec BTC Gleec BTC SNX/USDT $0.4596 $12,200.81 05:00:10 13/01/2026
152 FMFW.io FMFW.io SNX/USDT $0.4579 $12,190.67 04:57:11 13/01/2026
153 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $12,190.52 04:55:07 13/01/2026
154 HitBTC HitBTC SNX/USDT $0.4596 $12,188.52 05:00:07 13/01/2026
155 P2B P2B SNX/USD $0.4590 $12,083.16 04:57:07 13/01/2026
156 dYdX v4 dYdX v4 SNX/USD $0.4599 $11,952.51 05:04:22 13/01/2026
157 BYDFi BYDFi SNX/USDT $0.4602 $11,722.72 05:00:17 13/01/2026
158 XBO.com XBO.com SNX/USDT $0.4596 $11,669.19 04:54:11 13/01/2026
159 Paradex Paradex SNX/USD $0.4602 $11,541.28 05:03:15 13/01/2026
160 Niza.io Niza.io SNX/USD $0.4590 $8,502.88 04:54:11 13/01/2026
161 Niza.io Niza.io SNX/EUR $0.4597 $7,838.34 04:54:11 13/01/2026
162 HitBTC HitBTC SNX/BTC $0.4584 $7,519.56 05:00:07 13/01/2026
163 CoinUp.io CoinUp.io SNX/USDT $0.4586 $7,016.24 04:57:09 13/01/2026
164 Bitso Bitso SNX/USD $0.4584 $6,517.95 04:59:26 13/01/2026
165 Koinpark Koinpark SNX/USDT $0.4596 $6,146.95 05:00:07 13/01/2026
166 KuCoin KuCoin SNX/ETH $0.4599 $5,755.10 04:56:23 13/01/2026
167 Tokocrypto Tokocrypto SNX/USDT $0.4587 $5,551.99 04:57:11 13/01/2026
168 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $4,601.46 04:54:27 13/01/2026
169 WEEX WEEX SNX/USDT $0.4586 $4,502.88 04:57:11 13/01/2026
170 Upbit Upbit SNX/BTC $0.4731 $4,060.93 04:56:53 13/01/2026
171 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4614 $3,694.99 04:57:08 13/01/2026
172 Binance TH Binance TH SNX/USDT $0.4586 $2,713.52 04:57:11 13/01/2026
173 Bitlo Bitlo SNX/TRY $0.4595 $2,284.90 04:54:12 13/01/2026
174 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4608 $2,264.67 04:55:59 13/01/2026
175 Kraken Kraken SNX/XBT $0.4648 $2,186.84 04:59:56 13/01/2026
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1566 $1,998.50 22:57:16 12/01/2026
177 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4600 $1,858.44 04:57:08 13/01/2026
178 TRIV TRIV SNX/IDR $0.4598 $1,490.42 05:00:20 13/01/2026
179 TRIV TRIV SNX/USDT $0.4586 $1,490.36 05:00:20 13/01/2026
180 CoinDCX CoinDCX SNX/INR $0.4659 $1,359.64 05:00:12 13/01/2026
181 Indodax Indodax SNX/IDR $0.4654 $1,248.21 05:02:54 13/01/2026
182 Bitrue Bitrue SNX/USDT $0.4576 $1,088.18 04:57:07 13/01/2026
183 Bitkub Bitkub SNX/THB $0.4685 $1,002.05 04:54:12 13/01/2026
184 PointPay PointPay SNX/USDC $0.4579 $971.54 04:57:07 13/01/2026
185 KuCoin KuCoin SNX/BTC $0.4674 $790.32 04:56:53 13/01/2026
186 Foxbit Foxbit SNX/BRL $0.4702 $651.29 05:00:16 13/01/2026
187 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $621.96 04:55:09 13/01/2026
188 WOO X WOO X SNX/USDT $0.4591 $555.92 05:00:15 13/01/2026
189 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4627 $474.23 04:52:02 13/01/2026
190 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,796.44 $464.14 04:55:05 13/01/2026
191 Coinone Coinone SNX/KRW $0.4726 $454.85 04:57:23 13/01/2026
192 Young Platform Young Platform SNX/EUR $0.4632 $449.75 05:00:10 13/01/2026
193 Coins.ph Coins.ph SNX/PHP $0.6201 $376.68 05:00:07 13/01/2026
194 OKX OKX SNX/EUR $0.4595 $357.15 04:56:53 13/01/2026
195 Korbit Korbit SNX/KRW $0.4615 $337.14 04:54:11 13/01/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4614 $314.19 04:59:23 13/01/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4592 $264.13 04:54:47 13/01/2026
198 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1566 $249.42 20:54:24 12/01/2026
199 Flipster Flipster SNX/USDT $0.4586 $221.33 05:00:15 13/01/2026
200 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4661 $215.51 22:57:16 12/01/2026
201 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4595 $200.64 04:54:16 13/01/2026
202 Qmall Exchange Qmall Exchange SNX/BTC $0.4592 $191.05 05:00:09 13/01/2026
203 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9998 $124.84 04:55:07 13/01/2026
204 Bitazza Bitazza SNX/THB $0.4575 $107.85 05:00:12 13/01/2026
205 Independent Reserve Independent Reserve SNX/AUD $0.4736 $104.85 05:00:08 13/01/2026
206 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4631 $88.98 04:57:11 13/01/2026
207 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,088.96 $57.61 04:55:05 13/01/2026
208 CoinJar CoinJar SNX/AUD $0.4706 $47.06 05:00:50 13/01/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,088.72 $44.73 00:34:05 13/01/2026
210 Bancor Network Bancor Network SNX/BNT $0.7787 $35.70 04:57:12 13/01/2026
211 CEX.IO CEX.IO SNX/EUR $0.4603 $27.09 04:57:07 13/01/2026
212 Velodrome Finance Velodrome Finance SNX/SUSD $0.4644 $25.48 04:04:31 13/01/2026
213 CEX.IO CEX.IO SNX/USDC $0.4598 $24.96 04:57:07 13/01/2026
214 Aster Aster SNX/USDT $0.4826 $23.17 04:54:15 13/01/2026
215 CoinDCX CoinDCX SNX/USDT $0.4575 $21.48 05:00:12 13/01/2026
216 CEX.IO CEX.IO SNX/USDT $0.4586 $20.81 04:57:07 13/01/2026
217 CEX.IO CEX.IO SNX/USD $0.4594 $20.29 04:57:07 13/01/2026
218 Unocoin Unocoin SNX/USDT $2.37 $19.98 04:57:09 13/01/2026
219 GOPAX GOPAX SNX/KRW $0.4621 $17.11 05:00:08 13/01/2026
220 NovaDAX NovaDAX SNX/BRL $0.4566 $15.28 04:57:07 13/01/2026
221 ChangeNOW ChangeNOW SNX/BTC $0.5067 $14.70 05:00:11 13/01/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4614 $13.07 16:09:59 12/01/2026
223 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4685 $12.92 00:00:35 13/01/2026
224 Binance.US Binance.US SNX/USDT $0.4517 $9.04 04:59:53 13/01/2026
225 Velodrome Finance Velodrome Finance WETH/SNX $3,081.41 $4.32 04:55:09 13/01/2026
226 WazirX WazirX SNX/USDT $0.4556 $3.10 05:00:11 13/01/2026
227 Unocoin Unocoin SNX/INR $0.5546 $2.41 04:57:09 13/01/2026
228 Poloniex Poloniex SNX/USDT $0.4497 $1.35 04:59:23 13/01/2026
229 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3077 $0.9965 04:54:43 13/01/2026
230 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.9139 11:34:54 12/01/2026
231 Giottus Giottus SNX/INR $0.5125 $0.2313 05:00:08 13/01/2026
232 QuickSwap QuickSwap SNX/DAI $0.4826 $0.06231 00:23:40 11/01/2026
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4666 $0.03019 15:39:53 12/01/2026
234 Deepcoin Deepcoin SNX/USDT $0.4591 $0.0003086 04:57:07 13/01/2026
235 Coinmetro Coinmetro SNX/USDT $0.4600 $0.00000001000 05:00:11 13/01/2026
236 HitBTC HitBTC SNX/USDC $0.6321 $0 05:00:07 13/01/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4999 $0 04:59:23 13/01/2026
238 zondacrypto zondacrypto SNX/USDC $0.4400 $0 05:00:10 13/01/2026
239 Independent Reserve Independent Reserve SNX/NZD $0.4721 $0 05:00:08 13/01/2026
240 Independent Reserve Independent Reserve SNX/USD $0.4714 $0 05:00:08 13/01/2026
241 OKX OKX SNX/USD $0.4772 $0 04:56:23 13/01/2026
242 ZebPay ZebPay SNX/INR $0.4726 $0 04:57:07 13/01/2026
243 Bitbns Bitbns SNX/INR $0.8875 $0 05:00:09 13/01/2026
244 CoinJar CoinJar SNX/EUR $2.19 $0 05:00:50 13/01/2026
245 CoinJar CoinJar SNX/GBP $0.6101 $0 05:00:50 13/01/2026
246 CoinJar CoinJar SNX/USD $0.4314 $0 05:00:50 13/01/2026
247 CoinJar CoinJar SNX/USDC $0.4942 $0 05:00:50 13/01/2026
248 Giottus Giottus SNX/USDT $0.4596 $0 05:00:08 13/01/2026
249 Bitazza Bitazza SNX/BTC $6.45 $0 05:00:12 13/01/2026
250 WOO X WOO X SNX/USDT $0.4586 $0 04:57:12 13/01/2026
251 THORChain THORChain SNX/RUNE $0.6982 $0 04:57:08 13/01/2026
252 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,069.73 $0 04:55:07 13/01/2026
253 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3085 $0 22:20:31 12/01/2026
254 ONUS Pro ONUS Pro SNX/USDT $0.4615 $0 04:57:14 13/01/2026
255 ONUS Pro ONUS Pro SNX/VNDC $0.4604 $0 04:57:14 13/01/2026
256 Orderly Orderly SNX/USDC $0.4750 $0 05:03:16 13/01/2026
257 XXKK XXKK SNX/USDT $0.4595 $0 05:00:07 13/01/2026
258 ADEN ADEN SNX/USDC $0.4750 $0 05:03:40 13/01/2026
259 ADEN ADEN SNX/USDT $0.4598 $0 05:03:40 13/01/2026
260 Gate US Gate US SNX/USDT $0.4596 $0 05:00:09 13/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 13/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,606,250 với tỷ giá $0.4587.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá