Synthetix SNX
Xếp hạng #319
13:19:48 13/11/2026
Giá Synthetix (SNX)
$0.1583 -1.64%
0.000002312 BTC
4,109 VND
Thấp: $0.1552
Cao: $0.1630
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2121 | $305,408,848 | 12:06:17 12/11/2026 |
| 2 |  KTX |
SNX/USDT | $0.1570 | $52,048,137 | 13:00:15 13/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2438 | $6,867,682 | 13:00:15 13/11/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.1574 | $3,006,618 | 12:54:18 13/11/2026 |
| 5 |  AstralX |
SNX/USDT | $0.1571 | $2,924,459 | 12:57:08 13/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1568 | $2,088,265 | 12:57:17 13/11/2026 |
| 7 |  Binance |
SNX/USDT | $0.1574 | $2,086,421 | 12:54:17 13/11/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1570 | $1,343,206 | 13:00:16 13/11/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1572 | $1,327,382 | 12:57:15 13/11/2026 |
| 10 |  EasiCoin |
SNX/USDT | $0.1568 | $958,442 | 13:00:15 13/11/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.1556 | $705,647 | 12:57:15 13/11/2026 |
| 12 |  CoinW |
SNX/USDT | $0.1573 | $650,213 | 12:57:16 13/11/2026 |
| 13 |  Bitcastle |
SNX/USDT | $0.1568 | $494,337 | 13:00:17 13/11/2026 |
| 14 |  Bybit |
SNX/USDT | $0.1572 | $488,149 | 12:54:16 13/11/2026 |
| 15 |  OneBullEx |
SNX/USDT | $0.1570 | $455,266 | 13:00:15 13/11/2026 |
| 16 |  OmniX |
SNX/USDT | $0.1569 | $421,501 | 12:57:11 13/11/2026 |
| 17 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,069 | 13:00:17 13/11/2026 |
| 18 |  Binibit |
SNX/USDT | $0.1575 | $310,818 | 13:00:10 13/11/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.1568 | $262,346 | 13:00:10 13/11/2026 |
| 20 |  BITmarkets |
SNX/USD | $0.1580 | $261,707 | 12:57:08 13/11/2026 |
| 21 |  Bitbaby |
SNX/USDT | $0.1571 | $240,434 | 12:57:16 13/11/2026 |
| 22 |  BitDelta |
SNX/USDT | $0.1579 | $239,065 | 12:57:09 13/11/2026 |
| 23 |  Bitazza |
SNX/USDT | $0.1573 | $235,414 | 13:00:09 13/11/2026 |
| 24 | WhiteBIT |
SNX/USDT | $0.1572 | $232,402 | 12:57:07 13/11/2026 |
| 25 |  BitradeX |
SNX/USDT | $0.1568 | $226,112 | 12:57:15 13/11/2026 |
| 26 |  Toobit |
SNX/USDT | $0.1568 | $216,486 | 12:57:16 13/11/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.1569 | $191,132 | 12:57:34 13/11/2026 |
| 28 |  Bitbase |
SNX/USDT | $0.1569 | $188,334 | 12:36:07 13/11/2026 |
| 29 | Binance |
SNX/USDT | $0.1571 | $179,524 | 12:56:42 13/11/2026 |
| 30 |  TRAIEX |
SNX/USDT | $0.1572 | $177,234 | 13:00:15 13/11/2026 |
| 31 | B2Z Exchange |
SNX/USD | $0.1572 | $177,155 | 13:00:15 13/11/2026 |
| 32 |  BTSE |
SNX/USDT | $0.1570 | $177,028 | 12:57:15 13/11/2026 |
| 33 | BITmarkets |
SNX/USDT | $0.1570 | $176,974 | 12:57:15 13/11/2026 |
| 34 |  CEEX exchange |
SNX/USDT | $0.1569 | $174,198 | 13:00:13 13/11/2026 |
| 35 | Bybit |
SNX/USDT | $0.1579 | $161,833 | 12:54:08 13/11/2026 |
| 36 |  P2B |
SNX/USDT | $0.1559 | $156,103 | 12:57:10 13/11/2026 |
| 37 |  Bitrue |
SNX/USDT | $0.1572 | $152,574 | 12:57:16 13/11/2026 |
| 38 |  Zoomex |
SNX/USDT | $0.1567 | $148,451 | 12:57:16 13/11/2026 |
| 39 |  MEXC |
SNX/USDT | $0.1573 | $148,213 | 12:54:16 13/11/2026 |
| 40 | P2B |
SNX/USD | $0.1560 | $129,772 | 12:57:10 13/11/2026 |
| 41 |  Coinbase Exchange |
SNX/USD | $0.1566 | $127,505 | 12:56:29 13/11/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.1576 | $126,516 | 12:54:15 13/11/2026 |
| 43 |  Bitunix |
SNX/USDT | $0.1571 | $122,760 | 12:57:17 13/11/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.1563 | $98,489.35 | 13:00:15 13/11/2026 |
| 45 |  BTCC |
SNX/USDT | $0.1580 | $88,947.57 | 12:57:10 13/11/2026 |
| 46 |  CoinTR |
SNX/TRY | $0.1576 | $86,258.33 | 12:57:09 13/11/2026 |
| 47 |  GroveX |
SNX/USDT | $0.1784 | $82,555.76 | 12:57:07 13/11/2026 |
| 48 | Bitunix |
SNX/USDT | $0.1573 | $73,215.23 | 12:57:07 13/11/2026 |
| 49 | CoinW |
SNX/USDT | $0.1573 | $72,738.67 | 12:57:07 13/11/2026 |
| 50 |  Biconomy.com |
SNX/USDC | $0.1573 | $71,671.23 | 12:57:09 13/11/2026 |
| 51 |  Hyperliquid |
SNX/USDC | $0.1576 | $70,600.44 | 12:54:26 13/11/2026 |
| 52 | MEXC |
SNX/USDT | $0.1577 | $55,104.49 | 12:54:07 13/11/2026 |
| 53 | MEXC |
SNX/USDC | $0.1578 | $54,178.76 | 12:54:07 13/11/2026 |
| 54 |  Azbit |
SNX/USDT | $0.1559 | $54,042.30 | 12:57:09 13/11/2026 |
| 55 |  BitTap |
SNX/USDT | $0.1578 | $52,882.53 | 13:00:16 13/11/2026 |
| 56 |  XXKK |
SNX/USDT | $0.1570 | $52,644.26 | 13:00:11 13/11/2026 |
| 57 | CoinTR |
SNX/USDT | $0.1569 | $52,361.07 | 12:57:09 13/11/2026 |
| 58 | Azbit |
SNX/BTC | $0.1498 | $52,103.69 | 12:57:09 13/11/2026 |
| 59 | Binance |
SNX/TRY | $0.1571 | $50,858.42 | 12:56:42 13/11/2026 |
| 60 |  BiFinance |
SNX/USDT | $0.1574 | $50,155.86 | 12:57:08 13/11/2026 |
| 61 |  OKX |
SNX/USDT | $0.1565 | $49,817.88 | 12:56:24 13/11/2026 |
| 62 |  BitGW Exchange |
SNX/USDT | $0.1576 | $49,751.85 | 13:00:09 13/11/2026 |
| 63 |  LBank |
SNX/USDT | $0.1569 | $48,625.73 | 12:57:08 13/11/2026 |
| 64 |  SuperEx |
SNX/USDT | $0.1571 | $47,946.22 | 12:57:10 13/11/2026 |
| 65 | BlockFin |
SNX/USDT | $0.1580 | $46,213.46 | 12:54:11 13/11/2026 |
| 66 |  BtcTurk | Kripto |
SNX/TRY | $0.1577 | $44,866.84 | 12:59:23 13/11/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.1567 | $42,942.87 | 12:57:08 13/11/2026 |
| 68 | EasiCoin |
SNX/USDT | $0.1572 | $42,019.99 | 13:00:09 13/11/2026 |
| 69 |  Binance TR |
SNX/TRY | $0.1571 | $40,352.94 | 12:57:09 13/11/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.1568 | $40,191.46 | 13:00:10 13/11/2026 |
| 71 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,914.69 | $38,143.76 | 12:59:11 13/11/2026 |
| 72 |  BingX |
SNX/USDT | $0.1570 | $36,069.57 | 12:57:08 13/11/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.1576 | $33,676.49 | 12:48:10 13/11/2026 |
| 74 |  Gate |
SNX/USDT | $0.1571 | $29,737.17 | 12:54:20 13/11/2026 |
| 75 |  KCEX |
SNX/USDT | $0.1574 | $28,095.76 | 12:57:10 13/11/2026 |
| 76 |  BloFin |
SNX/USDT | $0.1581 | $27,647.56 | 12:51:08 13/11/2026 |
| 77 |  LeveX |
SNX/USDT | $0.1569 | $26,811.31 | 13:00:15 13/11/2026 |
| 78 |  Pionex |
SNX/USDT | $0.1569 | $26,731.94 | 12:57:08 13/11/2026 |
| 79 |  BVOX |
SNX/USDT | $0.1579 | $25,947.30 | 12:57:23 13/11/2026 |
| 80 |  Kraken |
SNX/EUR | $0.1571 | $23,847.64 | 12:56:54 13/11/2026 |
| 81 |  x.me Exchange |
SNX/USDT | $0.1576 | $23,821.06 | 12:57:08 13/11/2026 |
| 82 |  Picol |
SNX/USDT | $0.1568 | $23,605.85 | 13:00:09 13/11/2026 |
| 83 |  Bit2Me |
SNX/EUR | $0.1571 | $23,591.68 | 12:57:10 13/11/2026 |
| 84 |  Paribu |
SNX/TRY | $0.1572 | $23,180.13 | 12:59:23 13/11/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.1573 | $21,163.15 | 12:57:07 13/11/2026 |
| 86 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.98 | 13:00:09 13/11/2026 |
| 87 |  Binance TH |
SNX/USDT | $0.1574 | $19,145.01 | 12:57:10 13/11/2026 |
| 88 |  ICRYPEX |
SNX/USDT | $0.1608 | $18,853.07 | 12:57:11 13/11/2026 |
| 89 |  AEGET |
SNX/USDT | $0.1572 | $18,014.92 | 13:00:16 13/11/2026 |
| 90 |  BiKing |
SNX/USDT | $0.1572 | $17,973.40 | 13:00:12 13/11/2026 |
| 91 |  HTX |
SNX/USDT | $0.1623 | $15,603.00 | 12:56:24 13/11/2026 |
| 92 |  CRMClick |
SNX/USDT | $0.1624 | $15,527.56 | 13:00:12 13/11/2026 |
| 93 |  Everything.inc |
SNX/USDT | $0.1577 | $12,775.12 | 12:57:08 13/11/2026 |
| 94 | Binance |
SNX/USDC | $0.1567 | $12,573.08 | 12:56:42 13/11/2026 |
| 95 | BloFin |
SNX/USDT | $0.1577 | $11,751.87 | 12:48:16 13/11/2026 |
| 96 |  Bitget |
SNX/USDT | $0.1576 | $11,237.37 | 12:55:13 13/11/2026 |
| 97 |  Dzengi |
SNX/USD | $0.1600 | $10,550.94 | 13:00:10 13/11/2026 |
| 98 |  Kanga Exchange |
SNX/USDT | $0.1579 | $10,491.83 | 12:54:11 13/11/2026 |
| 99 |  Bitlo |
SNX/TRY | $0.1578 | $10,312.83 | 13:00:08 13/11/2026 |
| 100 |  XT.COM |
SNX/USDT | $0.1573 | $9,966.59 | 12:57:12 13/11/2026 |
| 101 |  PointPay |
SNX/USDT | $0.1568 | $9,756.42 | 12:57:07 13/11/2026 |
| 102 | LeveX |
SNX/USDT | $0.1573 | $9,458.74 | 13:00:09 13/11/2026 |
| 103 |  Bitvavo |
SNX/EUR | $0.1566 | $8,598.25 | 12:57:10 13/11/2026 |
| 104 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,910.98 | $8,274.63 | 12:42:47 13/11/2026 |
| 105 | Coinbase Exchange |
SNX/EUR | $0.1570 | $7,744.83 | 12:56:29 13/11/2026 |
| 106 | Gate |
SNX/USDT | $0.1577 | $7,294.80 | 12:56:24 13/11/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.1573 | $6,849.74 | 12:57:09 13/11/2026 |
| 108 | OKX |
SNX/USDC | $0.1599 | $6,389.90 | 12:56:24 13/11/2026 |
| 109 |  Niza.io |
SNX/EUR | $0.1571 | $6,016.45 | 12:57:07 13/11/2026 |
| 110 | Pionex |
SNX/USDT | $0.1569 | $5,922.19 | 12:57:16 13/11/2026 |
| 111 |  BitKan |
SNX/USDT | $0.1569 | $5,801.98 | 13:00:08 13/11/2026 |
| 112 |  WEEX |
SNX/USDT | $0.1574 | $4,925.43 | 12:57:08 13/11/2026 |
| 113 |  Hibt |
SNX/USDT | $0.1575 | $4,898.43 | 12:54:12 13/11/2026 |
| 114 | Kraken |
SNX/USD | $0.1568 | $4,108.21 | 12:56:54 13/11/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.1627 | $3,009.50 | 12:59:23 13/11/2026 |
| 116 | KuCoin |
SNX/USDT | $0.1567 | $2,633.55 | 12:56:23 13/11/2026 |
| 117 |  Uniswap v2 |
SNX/WETH | $0.1568 | $2,625.46 | 12:45:35 13/11/2026 |
| 118 |  Aster |
SNX/USDT | $0.1558 | $1,761.49 | 12:54:15 13/11/2026 |
| 119 |  Variational |
SNX/USDC | $0.1567 | $1,721.03 | 13:00:16 13/11/2026 |
| 120 | Coinbase Exchange |
SNX/GBP | $0.1558 | $1,543.04 | 12:57:00 13/11/2026 |
| 121 |  Revolut (UK) |
SNX/USD | $0.1577 | $1,409.87 | 13:00:09 13/11/2026 |
| 122 |  XBO.com |
SNX/USDT | $0.1561 | $1,382.56 | 12:54:07 13/11/2026 |
| 123 | Niza.io |
SNX/USD | $0.1568 | $1,038.45 | 12:57:07 13/11/2026 |
| 124 |  AlphaX |
SNX/USDT | $0.1572 | $1,007.79 | 12:57:15 13/11/2026 |
| 125 |  Bitcoiva |
SNX/USDT | $0.1568 | $740.17 | 13:00:10 13/11/2026 |
| 126 |  Crypto.com Exchange |
SNX/USD | $0.1583 | $723.65 | 12:57:10 13/11/2026 |
| 127 | BITmarkets |
SNX/USDT | $0.1574 | $716.32 | 12:57:08 13/11/2026 |
| 128 | BTSE |
SNX/USDT | $0.1574 | $716.20 | 12:57:11 13/11/2026 |
| 129 | B2Z Exchange |
SNX/USDT | $0.1578 | $712.60 | 13:00:10 13/11/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,914.16 | $682.38 | 12:57:27 13/11/2026 |
| 131 | Crypto.com Exchange |
SNX/USDT | $0.1571 | $579.40 | 12:57:10 13/11/2026 |
| 132 |  TRIV |
SNX/IDR | $0.1577 | $352.66 | 13:00:10 13/11/2026 |
| 133 |  Coins.ph |
SNX/PHP | $0.5766 | $350.26 | 12:57:10 13/11/2026 |
| 134 | OKX |
SNX/EUR | $0.1569 | $343.36 | 12:56:24 13/11/2026 |
| 135 |  Bitkub |
SNX/THB | $0.1492 | $248.69 | 12:57:07 13/11/2026 |
| 136 | KuCoin |
SNX/BTC | $0.1543 | $228.83 | 12:56:23 13/11/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.1569 | $197.54 | 13:00:16 13/11/2026 |
| 138 | Crypto.com Exchange |
SNX/USD | $0.1574 | $184.71 | 11:21:20 13/11/2026 |
| 139 | Bitrue |
SNX/USDT | $0.1574 | $168.66 | 12:57:08 13/11/2026 |
| 140 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $154.52 | 12:58:21 13/11/2026 |
| 141 |  ApeSwap (BSC) |
SNX/WBNB | $0.1570 | $117.33 | 12:56:40 13/11/2026 |
| 142 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08590 | $99.15 | 12:36:45 13/11/2026 |
| 143 |  Bancor Network |
SNX/BNT | $0.2080 | $91.59 | 12:57:09 13/11/2026 |
| 144 |  ChangeNOW |
SNX/BTC | $0.2749 | $87.83 | 13:00:09 13/11/2026 |
| 145 |  Binance.US |
SNX/USDT | $0.1573 | $84.15 | 12:59:53 13/11/2026 |
| 146 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $80.15 | 12:59:11 13/11/2026 |
| 147 |  CoinDCX |
SNX/INR | $0.1720 | $74.67 | 12:57:07 13/11/2026 |
| 148 |  MemeMax |
SNX/USDC | $0.2251 | $65.46 | 13:00:16 13/11/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.1570 | $55.53 | 12:57:08 13/11/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.1581 | $54.79 | 13:00:10 13/11/2026 |
| 151 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1562 | $51.49 | 12:28:59 13/11/2026 |
| 152 |  SushiSwap (Polygon) |
SNX/WETH | $0.1579 | $46.75 | 12:23:33 13/11/2026 |
| 153 |  Indodax |
SNX/IDR | $0.1564 | $43.20 | 12:59:55 13/11/2026 |
| 154 |  Unocoin |
SNX/INR | $0.5215 | $42.57 | 16:36:11 09/11/2026 |
| 155 | OKX |
SNX/TRY | $0.1549 | $42.52 | 12:56:24 13/11/2026 |
| 156 | Velodrome Finance v2 |
WSTETH/SNX | $2,390.94 | $39.96 | 12:56:39 13/11/2026 |
| 157 |  CEX.IO |
SNX/USDC | $0.1581 | $38.30 | 12:54:08 13/11/2026 |
| 158 | CoinDCX |
SNX/USDT | $0.1571 | $31.50 | 12:57:07 13/11/2026 |
| 159 |  Foxbit |
SNX/BRL | $0.1602 | $28.76 | 12:57:08 13/11/2026 |
| 160 | CEX.IO |
SNX/USD | $0.1578 | $25.76 | 12:54:08 13/11/2026 |
| 161 | CEX.IO |
SNX/USDT | $0.1578 | $22.96 | 12:54:08 13/11/2026 |
| 162 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,918.83 | $22.13 | 12:56:40 13/11/2026 |
| 163 |  Young Platform |
SNX/EUR | $0.1574 | $22.12 | 13:00:09 13/11/2026 |
| 164 |  Tokocrypto |
SNX/USDT | $0.1574 | $21.87 | 12:57:08 13/11/2026 |
| 165 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:36:11 09/11/2026 |
| 166 | CEX.IO |
SNX/EUR | $0.1582 | $15.86 | 12:54:08 13/11/2026 |
| 167 |  ShibaSwap |
SNX/WETH | $0.1559 | $15.37 | 12:28:59 13/11/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.1579 | $13.98 | 12:57:08 13/11/2026 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1562 | $7.95 | 12:55:59 13/11/2026 |
| 170 |  WazirX |
SNX/USDT | $0.1578 | $4.55 | 13:00:11 13/11/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08590 | $3.54 | 06:06:22 13/11/2026 |
| 172 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $3.33 | 12:56:29 13/11/2026 |
| 173 |  Independent Reserve |
SNX/AUD | $0.1621 | $1.33 | 12:57:10 13/11/2026 |
| 174 |  Deepcoin |
SNX/USDT | $0.1573 | $0.9669 | 12:57:07 13/11/2026 |
| 175 | BVOX |
SNX/USDT | $0.1576 | $0.9635 | 12:48:11 13/11/2026 |
| 176 | Velodrome Finance |
WETH/SNX | $2,026.09 | $0.1637 | 05:28:53 12/11/2026 |
| 177 |  Poloniex |
SNX/USDT | $0.1518 | $0 | 12:59:23 13/11/2026 |
| 178 |  HitBTC |
SNX/BTC | $0.1905 | $0 | 12:57:07 13/11/2026 |
| 179 | HitBTC |
SNX/USDC | $0.2064 | $0 | 12:57:07 13/11/2026 |
| 180 | HitBTC |
SNX/USDT | $0.1609 | $0 | 12:57:07 13/11/2026 |
| 181 |  Bitstamp by Robinhood |
SNX/EUR | $0.1634 | $0 | 12:59:53 13/11/2026 |
| 182 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 12:59:23 13/11/2026 |
| 183 | Independent Reserve |
SNX/NZD | $0.1631 | $0 | 12:57:10 13/11/2026 |
| 184 | Independent Reserve |
SNX/USD | $0.1632 | $0 | 12:57:10 13/11/2026 |
| 185 |  Digital X |
SNX/KRW | $0.2398 | $0 | 12:57:09 13/11/2026 |
| 186 |  ZebPay |
SNX/INR | $0.1822 | $0 | 09:57:11 07/11/2026 |
| 187 |  Bitbns |
SNX/INR | $0.0004247 | $0 | 13:00:08 13/11/2026 |
| 188 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 12:57:09 13/11/2026 |
| 189 |  CoinJar |
SNX/AUD | $0.1566 | $0 | 12:58:04 13/11/2026 |
| 190 | CoinJar |
SNX/GBP | $0.2238 | $0 | 12:58:04 13/11/2026 |
| 191 | CoinJar |
SNX/USD | $0.1786 | $0 | 12:58:04 13/11/2026 |
| 192 | CoinJar |
SNX/USDC | $0.1716 | $0 | 12:58:04 13/11/2026 |
| 193 |  FMFW.io |
SNX/USDT | $0.1609 | $0 | 12:57:07 13/11/2026 |
| 194 | Bitazza |
SNX/BTC | $4.82 | $0 | 13:00:09 13/11/2026 |
| 195 | Bitazza |
SNX/THB | $0.1722 | $0 | 13:00:09 13/11/2026 |
| 196 |  Gleec BTC |
SNX/USDT | $0.1609 | $0 | 13:00:08 13/11/2026 |
| 197 |  WOO X |
SNX/USDT | $0.1571 | $0 | 12:57:15 13/11/2026 |
| 198 |  dYdX v4 |
SNX/USD | $0.2106 | $0 | 13:01:17 13/11/2026 |
| 199 |  ADEN |
SNX/USDT | $0.1562 | $0 | 13:01:00 13/11/2026 |
| 200 |  Gate US |
SNX/USDT | $0.1572 | $0 | 13:00:07 13/11/2026 |
| 201 |  Extended |
SNX/USD | $0.2438 | $0 | 13:00:16 13/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,408,848 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.