Synthetix SNX
Xếp hạng #271
00:29:00 30/08/2026
Giá Synthetix (SNX)
$0.2085 -2.45%
0.000002673 BTC
5,400 VND
Thấp: $0.2085
Cao: $0.2189
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2098 | $142,865,904 | 23:48:17 29/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2095 | $13,126,925 | 00:00:16 30/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2100 | $9,839,710 | 00:00:07 30/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2096 | $3,854,311 | 00:00:07 30/08/2026 |
| 5 |  LBank |
SNX/USDT | $0.2095 | $2,476,156 | 23:57:17 29/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2090 | $1,529,159 | 23:57:16 29/08/2026 |
| 7 |  Binance |
SNX/USDT | $0.2097 | $1,377,067 | 23:54:16 29/08/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2080 | $1,355,989 | 00:00:18 30/08/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2090 | $1,355,921 | 00:00:16 30/08/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2090 | $1,346,109 | 23:51:15 29/08/2026 |
| 11 |  BTSE |
SNX/USDT | $0.2101 | $851,921 | 23:57:15 29/08/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.2099 | $822,263 | 00:00:15 30/08/2026 |
| 13 |  BITmarkets |
SNX/USDT | $0.2098 | $821,816 | 00:00:15 30/08/2026 |
| 14 |  YEX |
SNX/USDT | $0.2090 | $771,296 | 00:00:16 30/08/2026 |
| 15 |  Deepcoin |
SNX/USDT | $0.2094 | $727,603 | 23:57:15 29/08/2026 |
| 16 | BITmarkets |
SNX/USD | $0.2093 | $611,330 | 00:00:07 30/08/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.2093 | $611,330 | 00:00:12 30/08/2026 |
| 18 |  CoinChief |
SNX/USDT | $0.2100 | $584,537 | 23:57:07 29/08/2026 |
| 19 |  SunX |
SNX/USDT | $0.2176 | $484,417 | 00:03:16 30/08/2026 |
| 20 |  CoinW |
SNX/USDT | $0.2095 | $479,991 | 23:57:17 29/08/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2100 | $458,948 | 23:57:15 29/08/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2090 | $428,955 | 23:57:15 29/08/2026 |
| 23 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,456 | 00:00:15 30/08/2026 |
| 24 |  Phemex |
SNX/USDT | $0.2110 | $406,828 | 23:57:08 29/08/2026 |
| 25 |  Binibit |
SNX/USDT | $0.2099 | $375,304 | 00:00:07 30/08/2026 |
| 26 | WhiteBIT |
SNX/USDT | $0.2100 | $327,611 | 23:57:11 29/08/2026 |
| 27 |  KuCoin |
SNX/USDT | $0.2097 | $322,157 | 23:57:19 29/08/2026 |
| 28 |  CEEX exchange |
SNX/USDT | $0.2090 | $274,804 | 00:00:08 30/08/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.2090 | $274,250 | 00:00:08 30/08/2026 |
| 30 |  Bitazza |
SNX/USDT | $0.2096 | $240,970 | 00:00:09 30/08/2026 |
| 31 | Binance |
SNX/USDT | $0.2097 | $236,434 | 23:56:42 29/08/2026 |
| 32 |  Bybit |
SNX/USDT | $0.2096 | $228,920 | 23:54:17 29/08/2026 |
| 33 |  MEXC |
SNX/USDT | $0.2094 | $226,907 | 23:57:16 29/08/2026 |
| 34 |  P2B |
SNX/USDT | $0.2100 | $209,018 | 23:54:11 29/08/2026 |
| 35 |  Bitbase |
SNX/USDT | $0.2099 | $194,018 | 23:45:08 29/08/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.2099 | $187,185 | 00:00:07 30/08/2026 |
| 37 |  HTX |
SNX/USDT | $0.2097 | $167,389 | 23:59:55 29/08/2026 |
| 38 |  CRMClick |
SNX/USDT | $0.2097 | $167,351 | 00:00:11 30/08/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.2100 | $162,141 | 00:00:19 30/08/2026 |
| 40 |  BitGW Exchange |
SNX/USDT | $0.2098 | $143,766 | 23:57:08 29/08/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2093 | $141,252 | 00:00:16 30/08/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.2095 | $127,896 | 23:57:17 29/08/2026 |
| 43 |  CoinEx |
SNX/USDT | $0.2103 | $122,509 | 23:57:15 29/08/2026 |
| 44 |  Hotcoin |
SNX/USDT | $0.2093 | $121,195 | 23:57:36 29/08/2026 |
| 45 |  BTCC |
SNX/USDT | $0.2101 | $118,727 | 23:57:09 29/08/2026 |
| 46 |  BloFin |
SNX/USDT | $0.2096 | $113,758 | 23:57:07 29/08/2026 |
| 47 |  Bithumb |
SNX/KRW | $0.2163 | $112,607 | 23:59:54 29/08/2026 |
| 48 | Bitbase |
SNX/USDT | $0.2096 | $110,053 | 23:54:16 29/08/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.2094 | $109,585 | 23:57:17 29/08/2026 |
| 50 | CoinW |
SNX/USDT | $0.2098 | $105,020 | 23:57:11 29/08/2026 |
| 51 |  Cofinex |
SNX/USDT | $0.2095 | $103,846 | 00:00:25 30/08/2026 |
| 52 |  CoinTR |
SNX/TRY | $0.2100 | $100,986 | 00:00:11 30/08/2026 |
| 53 |  Upbit |
SNX/BTC | $0.2631 | $100,503 | 23:56:53 29/08/2026 |
| 54 |  EasiCoin |
SNX/USDT | $0.2093 | $98,518.21 | 00:00:16 30/08/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2097 | $92,618.01 | 23:57:07 29/08/2026 |
| 56 |  OKX |
SNX/USDT | $0.2098 | $89,421.03 | 23:56:23 29/08/2026 |
| 57 |  Gems Trade |
SNX/USDT | $0.2097 | $89,290.12 | 00:00:09 30/08/2026 |
| 58 | LBank |
SNX/USDT | $0.2097 | $81,155.28 | 23:57:10 29/08/2026 |
| 59 |  Hyperliquid |
SNX/USDC | $0.2098 | $78,941.27 | 23:54:26 29/08/2026 |
| 60 | Bitunix |
SNX/USDT | $0.2097 | $73,715.47 | 23:57:11 29/08/2026 |
| 61 | BVOX |
SNX/USDT | $0.2090 | $72,790.89 | 23:57:10 29/08/2026 |
| 62 |  Azbit |
SNX/USDT | $0.2080 | $72,324.55 | 23:57:08 29/08/2026 |
| 63 | MEXC |
SNX/USDT | $0.2098 | $70,685.61 | 23:57:11 29/08/2026 |
| 64 | Azbit |
SNX/BTC | $0.2029 | $69,306.79 | 23:57:08 29/08/2026 |
| 65 | BlockFin |
SNX/USDT | $0.2095 | $69,113.21 | 00:00:15 30/08/2026 |
| 66 |  Zoomex |
SNX/USDT | $0.2093 | $68,503.68 | 23:57:15 29/08/2026 |
| 67 |  BtcTurk | Kripto |
SNX/TRY | $0.2098 | $66,822.54 | 23:56:53 29/08/2026 |
| 68 |  XXKK |
SNX/USDT | $0.2095 | $65,785.46 | 00:00:07 30/08/2026 |
| 69 | P2B |
SNX/USD | $0.2100 | $63,381.04 | 23:54:11 29/08/2026 |
| 70 | CoinTR |
SNX/USDT | $0.2100 | $61,413.87 | 00:00:11 30/08/2026 |
| 71 |  BitTap |
SNX/USDT | $0.2090 | $61,382.76 | 00:00:16 30/08/2026 |
| 72 | MEXC |
SNX/USDC | $0.2097 | $53,748.17 | 23:57:11 29/08/2026 |
| 73 |  Bitvavo |
SNX/EUR | $0.2108 | $53,169.97 | 23:57:10 29/08/2026 |
| 74 |  BiFinance |
SNX/USDT | $0.2097 | $51,946.97 | 23:57:09 29/08/2026 |
| 75 |  Coinstore |
SNX/USDT | $0.2289 | $51,094.71 | 14:57:08 25/08/2026 |
| 76 |  SuperEx |
SNX/USDT | $0.2099 | $48,081.79 | 00:00:09 30/08/2026 |
| 77 |  BYDFi |
SNX/USDT | $0.2100 | $47,890.74 | 00:00:07 30/08/2026 |
| 78 |  XT.COM |
SNX/USDT | $0.2100 | $47,184.29 | 23:57:10 29/08/2026 |
| 79 |  Ourbit |
SNX/USDT | $0.2100 | $45,770.78 | 23:48:07 29/08/2026 |
| 80 |  Gate |
SNX/USDT | $0.2099 | $44,847.64 | 23:54:20 29/08/2026 |
| 81 |  Coinbase Exchange |
SNX/USD | $0.2098 | $42,720.71 | 23:56:29 29/08/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2090 | $38,245.01 | 00:00:13 30/08/2026 |
| 83 |  Blynex |
SNX/USDT | $0.2096 | $37,978.52 | 00:00:09 30/08/2026 |
| 84 |  Pionex |
SNX/USDT | $0.2100 | $37,111.69 | 23:57:10 29/08/2026 |
| 85 | KuCoin |
SNX/USDT | $0.2103 | $35,986.72 | 23:56:23 29/08/2026 |
| 86 | Bybit |
SNX/USDT | $0.2099 | $34,311.69 | 23:54:09 29/08/2026 |
| 87 |  BingX |
SNX/USDT | $0.2098 | $33,872.13 | 23:57:08 29/08/2026 |
| 88 |  Picol |
SNX/USDT | $0.2100 | $32,715.01 | 00:00:09 30/08/2026 |
| 89 | Binance |
SNX/TRY | $0.2090 | $29,786.57 | 23:56:42 29/08/2026 |
| 90 |  ICRYPEX |
SNX/USDT | $0.2070 | $29,302.17 | 00:00:09 30/08/2026 |
| 91 | Gate |
SNX/USDT | $0.2102 | $27,767.71 | 23:56:24 29/08/2026 |
| 92 |  Paribu |
SNX/TRY | $0.2100 | $27,575.65 | 23:59:02 29/08/2026 |
| 93 |  Bit2Me |
SNX/EUR | $0.2103 | $26,535.06 | 23:57:09 29/08/2026 |
| 94 |  KCEX |
SNX/USDT | $0.2099 | $26,103.79 | 23:57:10 29/08/2026 |
| 95 |  DigiFinex |
SNX/USDT | $0.2110 | $25,806.96 | 23:57:08 29/08/2026 |
| 96 | BloFin |
SNX/USDT | $0.2095 | $25,318.13 | 23:57:17 29/08/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2090 | $25,285.90 | 23:57:14 29/08/2026 |
| 98 |  Kraken |
SNX/EUR | $0.2103 | $24,937.48 | 23:59:23 29/08/2026 |
| 99 |  Binance TR |
SNX/TRY | $0.2092 | $24,234.00 | 23:57:09 29/08/2026 |
| 100 |  BiKing |
SNX/USDT | $0.2100 | $23,584.93 | 00:00:08 30/08/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2094 | $22,715.75 | 00:00:16 30/08/2026 |
| 102 | Binance |
SNX/USDC | $0.2097 | $22,391.97 | 23:56:42 29/08/2026 |
| 103 | Pionex |
SNX/USDT | $0.2095 | $21,123.94 | 23:57:16 29/08/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,396.25 | 00:00:08 30/08/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2095 | $20,179.19 | 00:00:07 30/08/2026 |
| 106 |  BitKan |
SNX/USDT | $0.2106 | $17,912.58 | 00:00:09 30/08/2026 |
| 107 | EasiCoin |
SNX/USDT | $0.2096 | $17,736.56 | 00:00:09 30/08/2026 |
| 108 | BTSE |
SNX/USDT | $0.2094 | $17,589.43 | 23:57:07 29/08/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.2099 | $17,575.01 | 00:00:07 30/08/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.2099 | $17,574.90 | 00:00:12 30/08/2026 |
| 111 | Kraken |
SNX/USD | $0.2102 | $15,994.96 | 23:59:23 29/08/2026 |
| 112 |  Kanga Exchange |
SNX/USDT | $0.2100 | $13,644.42 | 00:00:11 30/08/2026 |
| 113 |  LATOKEN |
SNX/USDT | $0.2098 | $13,305.04 | 23:57:07 29/08/2026 |
| 114 |  Everything.inc |
SNX/USDT | $0.2100 | $12,712.80 | 23:57:08 29/08/2026 |
| 115 |  AEGET |
SNX/USDT | $0.2090 | $12,073.89 | 00:00:17 30/08/2026 |
| 116 | Bitbaby |
SNX/USDT | $0.2100 | $11,077.44 | 00:00:12 30/08/2026 |
| 117 | CoinEx |
SNX/USDT | $0.2096 | $10,465.84 | 23:59:53 29/08/2026 |
| 118 | LeveX |
SNX/USDT | $0.2096 | $10,082.44 | 00:00:08 30/08/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,452.33 | $10,060.84 | 00:02:47 30/08/2026 |
| 120 |  Bitget |
SNX/USDT | $0.2099 | $9,732.32 | 23:55:06 29/08/2026 |
| 121 | AEGET |
SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 |
| 122 |  Hibt |
SNX/USDT | $0.2103 | $9,447.22 | 23:51:08 29/08/2026 |
| 123 |  Niza.io |
SNX/EUR | $0.2103 | $6,587.50 | 00:00:09 30/08/2026 |
| 124 | BtcTurk | Kripto |
SNX/USDT | $0.2097 | $5,685.09 | 23:56:53 29/08/2026 |
| 125 |  Bitcoiva |
SNX/USDT | $0.2090 | $5,661.99 | 00:00:09 30/08/2026 |
| 126 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $5,115.63 | 23:56:59 29/08/2026 |
| 127 |  WEEX |
SNX/USDT | $0.2097 | $4,920.22 | 23:57:12 29/08/2026 |
| 128 | Niza.io |
SNX/USD | $0.2102 | $4,034.14 | 00:00:09 30/08/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.2108 | $3,988.03 | 23:56:59 29/08/2026 |
| 130 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.59 | 00:00:16 30/08/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2098 | $3,381.35 | 00:00:07 30/08/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2098 | $3,381.24 | 00:00:12 30/08/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2101 | $3,380.31 | 23:54:11 29/08/2026 |
| 134 |  Aster |
SNX/USDT | $0.2110 | $3,249.28 | 23:54:15 29/08/2026 |
| 135 |  Bitlo |
SNX/TRY | $0.2104 | $2,979.78 | 00:00:09 30/08/2026 |
| 136 |  Revolut X |
SNX/USD | $0.2098 | $2,931.18 | 00:00:08 30/08/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.2099 | $2,746.56 | 23:53:11 29/08/2026 |
| 138 |  AlphaX |
SNX/USDT | $0.2093 | $2,232.92 | 00:00:16 30/08/2026 |
| 139 |  PointPay |
SNX/USDT | $0.2099 | $2,052.97 | 23:57:11 29/08/2026 |
| 140 | Coinbase Exchange |
SNX/GBP | $0.2111 | $1,644.77 | 23:56:29 29/08/2026 |
| 141 | BITmarkets |
SNX/USDC | $0.2094 | $1,512.57 | 00:00:07 30/08/2026 |
| 142 | B2Z Exchange |
SNX/USDC | $0.2094 | $1,512.55 | 00:00:12 30/08/2026 |
| 143 | OKX |
SNX/USDC | $0.2098 | $1,448.45 | 23:56:23 29/08/2026 |
| 144 |  Crypto.com Exchange |
SNX/USDT | $0.2101 | $1,415.09 | 23:57:08 29/08/2026 |
| 145 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,436.08 | $1,406.48 | 22:51:09 29/08/2026 |
| 146 |  Dzengi |
SNX/USD | $0.2110 | $1,270.94 | 00:00:08 30/08/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2097 | $1,169.58 | 00:00:09 30/08/2026 |
| 148 |  CoinDCX |
SNX/INR | $0.2205 | $773.75 | 23:57:08 29/08/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2101 | $708.38 | 23:53:11 29/08/2026 |
| 150 |  Coinone |
SNX/KRW | $0.2127 | $692.16 | 23:56:53 29/08/2026 |
| 151 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,451.57 | $645.49 | 23:51:05 29/08/2026 |
| 152 |  Binance TH |
SNX/USDT | $0.2097 | $608.84 | 23:57:08 29/08/2026 |
| 153 | KuCoin |
SNX/BTC | $0.2091 | $533.20 | 23:56:23 29/08/2026 |
| 154 | OKX |
SNX/TRY | $0.2094 | $469.96 | 23:56:23 29/08/2026 |
| 155 | OKX |
SNX/USD | $0.2121 | $395.66 | 23:56:23 29/08/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.5907 | $358.78 | 00:00:07 30/08/2026 |
| 157 | CoinDCX |
SNX/USDT | $0.2097 | $263.48 | 23:57:08 29/08/2026 |
| 158 |  XBO.com |
SNX/USDT | $0.2122 | $260.73 | 00:00:07 30/08/2026 |
| 159 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $246.96 | 19:35:53 29/08/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.2100 | $245.51 | 23:21:18 29/08/2026 |
| 161 | BITmarkets |
SNX/IDR | $0.2086 | $236.69 | 00:00:07 30/08/2026 |
| 162 |  Variational |
SNX/USDC | $0.2093 | $215.49 | 00:03:16 30/08/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2101 | $202.65 | 23:57:09 29/08/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2104 | $199.56 | 00:00:15 30/08/2026 |
| 165 | TRIV |
SNX/USDT | $0.2097 | $198.83 | 00:00:15 30/08/2026 |
| 166 | Crypto.com Exchange |
SNX/USD | $0.2097 | $186.58 | 23:57:08 29/08/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9981 | $178.58 | 21:47:41 29/08/2026 |
| 168 |  Indodax |
SNX/IDR | $0.2094 | $169.11 | 23:59:25 29/08/2026 |
| 169 |  Bancor Network |
SNX/BNT | $0.2662 | $152.44 | 23:57:10 29/08/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $3,043.56 | $92.40 | 23:56:59 29/08/2026 |
| 171 |  Bitkub |
SNX/THB | $0.2097 | $71.79 | 23:57:09 29/08/2026 |
| 172 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 00:03:16 30/08/2026 |
| 173 |  CoinJar |
SNX/AUD | $0.2091 | $63.56 | 00:00:23 30/08/2026 |
| 174 |  PrimeXBT |
SNX/USDT | $0.2100 | $50.61 | 00:00:16 30/08/2026 |
| 175 | CoinJar |
SNX/USDC | $0.2085 | $41.70 | 00:00:23 30/08/2026 |
| 176 |  SushiSwap (Polygon) |
SNX/WETH | $0.2120 | $36.23 | 17:40:45 29/08/2026 |
| 177 |  Mercado Bitcoin |
SNX/BRL | $0.2175 | $33.28 | 23:57:07 29/08/2026 |
| 178 |  CEX.IO |
SNX/USDC | $0.2101 | $30.05 | 23:54:12 29/08/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,442.12 | $25.70 | 16:21:21 28/08/2026 |
| 180 |  GOPAX |
SNX/KRW | $0.1699 | $24.76 | 00:00:08 30/08/2026 |
| 181 | CEX.IO |
SNX/EUR | $0.2105 | $23.75 | 23:54:12 29/08/2026 |
| 182 |  ApeSwap (BSC) |
SNX/WBNB | $0.2121 | $23.41 | 18:56:44 29/08/2026 |
| 183 |  Korbit |
SNX/KRW | $0.1990 | $22.82 | 23:54:12 29/08/2026 |
| 184 | CoinJar |
SNX/USD | $0.2169 | $21.69 | 00:00:23 30/08/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 23:57:14 29/08/2026 |
| 186 | CEX.IO |
SNX/USDT | $0.2101 | $19.28 | 23:54:12 29/08/2026 |
| 187 | CEX.IO |
SNX/USD | $0.2102 | $19.17 | 23:54:12 29/08/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2119 | $18.45 | 22:31:47 29/08/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9993 | $16.24 | 22:09:59 29/08/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1043 | $15.86 | 20:10:37 29/08/2026 |
| 191 |  Foxbit |
SNX/BRL | $0.2124 | $15.75 | 00:00:08 30/08/2026 |
| 192 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2106 | $15.31 | 23:02:23 29/08/2026 |
| 193 | Deepcoin |
SNX/USDT | $0.2097 | $2.70 | 23:57:07 29/08/2026 |
| 194 | Unocoin |
SNX/INR | $0.5135 | $2.10 | 23:57:14 29/08/2026 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1043 | $1.57 | 23:31:37 29/08/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $2,443.30 | $0.2682 | 21:44:31 29/08/2026 |
| 197 |  Giottus |
SNX/INR | $0.2410 | $0.2674 | 23:51:09 29/08/2026 |
| 198 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 23:59:23 29/08/2026 |
| 199 | HitBTC |
SNX/BTC | $0.2319 | $0 | 23:54:11 29/08/2026 |
| 200 | HitBTC |
SNX/USDC | $0.2159 | $0 | 23:54:11 29/08/2026 |
| 201 |  Bitstamp by Robinhood |
SNX/EUR | $0.2209 | $0 | 23:59:23 29/08/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 23:59:23 29/08/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.2210 | $0 | 00:00:09 30/08/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2216 | $0 | 00:00:09 30/08/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.2231 | $0 | 00:00:09 30/08/2026 |
| 206 |  ZebPay |
SNX/INR | $0.2224 | $0 | 23:57:09 29/08/2026 |
| 207 |  Bitbns |
SNX/INR | $0.6952 | $0 | 23:57:07 29/08/2026 |
| 208 |  BitMart |
SNX/USDT | $0.2152 | $0 | 00:00:16 30/08/2026 |
| 209 |  WazirX |
SNX/USDT | $0.2320 | $0 | 00:00:08 30/08/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 00:00:11 30/08/2026 |
| 211 | CoinJar |
SNX/GBP | $0.2327 | $0 | 00:00:23 30/08/2026 |
| 212 |  Tokocrypto |
SNX/USDT | $0.2097 | $0 | 23:57:08 29/08/2026 |
| 213 | Giottus |
SNX/USDT | $0.2100 | $0 | 23:51:09 29/08/2026 |
| 214 | Bitazza |
SNX/BTC | $5.53 | $0 | 00:00:09 30/08/2026 |
| 215 | Bitazza |
SNX/THB | $0.2182 | $0 | 00:00:09 30/08/2026 |
| 216 |  WOO X |
SNX/USDT | $0.2095 | $0 | 23:57:15 29/08/2026 |
| 217 |  Young Platform |
SNX/EUR | $0.2098 | $0 | 00:00:07 30/08/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.2258 | $0 | 00:04:18 30/08/2026 |
| 219 |  ADEN |
SNX/USDT | $0.2099 | $0 | 00:03:57 30/08/2026 |
| 220 |  Gate US |
SNX/USDT | $0.2098 | $0 | 00:00:07 30/08/2026 |
| 221 |  Extended |
SNX/USD | $0.2438 | $0 | 00:03:17 30/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:17 29/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,865,904 với tỷ giá $0.2098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.