Synthetix SNX
Xếp hạng #270
16:53:00 09/07/2026
Giá Synthetix (SNX)
$0.2255 5.07%
0.000003588 BTC
5,932 VND
Thấp: $0.2132
Cao: $0.2283
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2264 | $166,006,569 | 15:57:17 09/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2264 | $41,426,019 | 16:00:15 09/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2227 | $10,643,470 | 21:33:16 07/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,240,678 | 16:00:15 09/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2262 | $4,932,751 | 16:00:16 09/07/2026 |
| 6 |  LBank |
SNX/USDT | $0.2264 | $4,443,108 | 15:57:16 09/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2267 | $2,278,232 | 15:54:17 09/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2268 | $2,167,370 | 15:51:15 09/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2266 | $2,065,728 | 16:00:09 09/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2268 | $1,450,220 | 15:54:18 09/07/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.2258 | $1,382,739 | 16:00:16 09/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2258 | $1,320,353 | 16:00:18 09/07/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2248 | $1,320,313 | 16:00:16 09/07/2026 |
| 14 |  SunX |
SNX/USDT | $0.2318 | $1,176,692 | 16:03:16 09/07/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2268 | $1,100,024 | 16:00:11 09/07/2026 |
| 16 |  Coinlocally |
SNX/USDT | $0.2258 | $946,714 | 16:00:17 09/07/2026 |
| 17 |  YEX |
SNX/USDT | $0.2248 | $941,940 | 16:00:17 09/07/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2276 | $881,728 | 15:57:15 09/07/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2270 | $865,161 | 15:57:15 09/07/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.2264 | $857,813 | 15:57:19 09/07/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2264 | $832,046 | 16:00:15 09/07/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2263 | $831,659 | 16:00:15 09/07/2026 |
| 23 |  BiFinance |
SNX/USDT | $0.2268 | $818,478 | 15:57:08 09/07/2026 |
| 24 |  BVOX |
SNX/USDT | $0.2268 | $756,721 | 15:57:15 09/07/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.2262 | $658,353 | 16:00:12 09/07/2026 |
| 26 |  HTX |
SNX/USDT | $0.2260 | $658,320 | 15:59:55 09/07/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.2265 | $583,384 | 15:57:15 09/07/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2278 | $479,928 | 15:57:08 09/07/2026 |
| 29 |  Bybit |
SNX/USDT | $0.2270 | $442,034 | 15:54:16 09/07/2026 |
| 30 | BITmarkets |
SNX/USD | $0.2270 | $421,320 | 16:00:11 09/07/2026 |
| 31 | B2Z Exchange |
SNX/USD | $0.2270 | $421,316 | 16:00:09 09/07/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,109 | 16:00:17 09/07/2026 |
| 33 | Binance |
SNX/USDT | $0.2268 | $373,851 | 15:56:54 09/07/2026 |
| 34 |  BiKing |
SNX/USDT | $0.2278 | $364,689 | 15:54:12 09/07/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2288 | $361,378 | 15:57:08 09/07/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2258 | $339,100 | 15:57:08 09/07/2026 |
| 37 |  Paribu |
SNX/TRY | $0.2266 | $332,019 | 16:02:53 09/07/2026 |
| 38 |  P2B |
SNX/USDT | $0.2258 | $327,529 | 15:45:09 09/07/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.2265 | $326,547 | 15:57:25 09/07/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.2258 | $304,160 | 15:57:08 09/07/2026 |
| 41 |  Bitazza |
SNX/USDT | $0.2268 | $258,343 | 16:00:09 09/07/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.2268 | $257,850 | 16:00:17 09/07/2026 |
| 43 | KuCoin |
SNX/USDT | $0.2258 | $251,127 | 15:59:23 09/07/2026 |
| 44 |  BlockFin |
SNX/USDT | $0.2278 | $234,394 | 16:00:07 09/07/2026 |
| 45 |  MEXC |
SNX/USDT | $0.2263 | $227,757 | 15:57:16 09/07/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2261 | $202,176 | 16:00:16 09/07/2026 |
| 47 |  BTCC |
SNX/USDT | $0.2278 | $182,242 | 15:57:07 09/07/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.2265 | $181,444 | 15:57:26 09/07/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.2266 | $164,240 | 15:57:15 09/07/2026 |
| 50 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 51 |  Cofinex |
SNX/USDT | $0.2261 | $157,269 | 16:00:17 09/07/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.2264 | $154,666 | 15:59:23 09/07/2026 |
| 53 | Binance |
SNX/TRY | $0.2266 | $154,443 | 15:56:54 09/07/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.2265 | $153,591 | 15:57:17 09/07/2026 |
| 55 |  SuperEx |
SNX/USDT | $0.2276 | $146,907 | 16:00:10 09/07/2026 |
| 56 |  Bitbase |
SNX/USDT | $0.2269 | $144,535 | 15:51:16 09/07/2026 |
| 57 | CoinW |
SNX/USDT | $0.2268 | $144,256 | 15:57:07 09/07/2026 |
| 58 |  BloFin |
SNX/USDT | $0.2268 | $139,622 | 15:54:12 09/07/2026 |
| 59 | BVOX |
SNX/USDT | $0.2268 | $137,547 | 15:57:07 09/07/2026 |
| 60 | Coinlocally |
SNX/USDT | $0.2264 | $137,382 | 16:00:11 09/07/2026 |
| 61 | AscendEX |
SNX/USDT | $0.2228 | $132,687 | 21:33:15 07/07/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2265 | $132,646 | 15:57:24 09/07/2026 |
| 63 | BlockFin |
SNX/USDT | $0.2259 | $115,207 | 16:00:15 09/07/2026 |
| 64 |  CEEX exchange |
SNX/USDT | $0.2258 | $102,850 | 16:00:10 09/07/2026 |
| 65 | LBank |
SNX/USDT | $0.2266 | $99,622.41 | 15:57:10 09/07/2026 |
| 66 |  CoinTR |
SNX/TRY | $0.2278 | $98,107.89 | 15:57:09 09/07/2026 |
| 67 | P2B |
SNX/USD | $0.2260 | $96,331.21 | 15:45:09 09/07/2026 |
| 68 |  Biconomy.com |
SNX/USDC | $0.2274 | $95,154.45 | 15:57:12 09/07/2026 |
| 69 | Bybit |
SNX/USDT | $0.2275 | $89,127.38 | 15:54:12 09/07/2026 |
| 70 | Bitunix |
SNX/USDT | $0.2258 | $82,065.91 | 15:57:09 09/07/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.2270 | $79,564.79 | 15:57:09 09/07/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.2258 | $79,561.84 | 16:00:08 09/07/2026 |
| 73 |  BitTap |
SNX/USDT | $0.2268 | $77,670.28 | 16:00:17 09/07/2026 |
| 74 |  Binance TR |
SNX/TRY | $0.2266 | $77,083.11 | 15:57:09 09/07/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.2268 | $75,532.85 | 15:57:10 09/07/2026 |
| 76 |  Azbit |
SNX/BTC | $0.2109 | $73,939.34 | 11:18:10 09/07/2026 |
| 77 |  BitGW Exchange |
SNX/USDT | $0.2269 | $72,476.96 | 15:57:19 09/07/2026 |
| 78 | Phemex |
SNX/USDT | $0.2258 | $65,648.36 | 15:57:16 09/07/2026 |
| 79 |  Gate |
SNX/USDT | $0.2260 | $65,624.50 | 15:54:20 09/07/2026 |
| 80 | Azbit |
SNX/USDT | $0.2188 | $65,231.12 | 11:18:10 09/07/2026 |
| 81 |  OKX |
SNX/USDT | $0.2272 | $64,981.37 | 15:56:24 09/07/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2263 | $63,657.98 | 16:00:11 09/07/2026 |
| 83 | MEXC |
SNX/USDT | $0.2272 | $61,654.67 | 15:51:07 09/07/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.2258 | $58,707.36 | 16:00:11 09/07/2026 |
| 85 |  Pionex |
SNX/USDT | $0.2268 | $57,798.76 | 15:57:09 09/07/2026 |
| 86 | MEXC |
SNX/USDC | $0.2266 | $54,175.19 | 15:57:07 09/07/2026 |
| 87 | CoinTR |
SNX/USDT | $0.2278 | $52,550.99 | 15:57:09 09/07/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.2258 | $51,572.66 | 15:57:09 09/07/2026 |
| 89 |  Picol |
SNX/USDT | $0.2268 | $51,065.50 | 16:00:08 09/07/2026 |
| 90 |  AlphaX |
SNX/USDT | $0.2260 | $48,840.77 | 16:00:16 09/07/2026 |
| 91 |  Bitvavo |
SNX/EUR | $0.2266 | $48,608.54 | 15:57:11 09/07/2026 |
| 92 |  BingX |
SNX/USDT | $0.2268 | $38,290.45 | 15:57:07 09/07/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.2258 | $36,976.38 | 15:57:07 09/07/2026 |
| 94 |  Coinbase Exchange |
SNX/USD | $0.2270 | $36,912.89 | 15:56:30 09/07/2026 |
| 95 |  XBO.com |
SNX/USDT | $0.2266 | $31,411.81 | 16:00:08 09/07/2026 |
| 96 | Binance |
SNX/USDC | $0.2270 | $30,849.21 | 15:53:42 09/07/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2268 | $28,273.75 | 16:00:10 09/07/2026 |
| 98 |  Bitget |
SNX/USDT | $0.2269 | $26,898.58 | 15:54:08 09/07/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2259 | $26,873.22 | 16:00:15 09/07/2026 |
| 100 |  KCEX |
SNX/USDT | $0.2278 | $25,608.25 | 15:57:09 09/07/2026 |
| 101 | BtcTurk | Kripto |
SNX/USDT | $0.2274 | $25,580.37 | 15:59:23 09/07/2026 |
| 102 | Gate |
SNX/USDT | $0.2275 | $23,230.94 | 15:56:24 09/07/2026 |
| 103 |  AEGET |
SNX/USDT | $0.2278 | $20,803.49 | 16:00:12 09/07/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.22 | 16:00:08 09/07/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2268 | $19,973.39 | 16:00:08 09/07/2026 |
| 106 | B2Z Exchange |
SNX/USDT | $0.2269 | $19,607.34 | 16:00:09 09/07/2026 |
| 107 | BITmarkets |
SNX/USDT | $0.2270 | $19,603.39 | 16:00:11 09/07/2026 |
| 108 | BTSE |
SNX/USDT | $0.2275 | $19,574.32 | 15:57:10 09/07/2026 |
| 109 | KuCoin |
SNX/ETH | $0.2266 | $18,450.36 | 15:59:23 09/07/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2278 | $18,061.51 | 16:00:07 09/07/2026 |
| 111 |  ICRYPEX |
SNX/USDT | $0.2308 | $16,111.56 | 16:00:13 09/07/2026 |
| 112 |  EasiCoin |
SNX/USDT | $0.2258 | $15,540.02 | 16:00:10 09/07/2026 |
| 113 |  Kraken |
SNX/USD | $0.2261 | $14,473.05 | 15:59:54 09/07/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.2268 | $14,210.49 | 15:45:08 09/07/2026 |
| 115 | BloFin |
SNX/USDT | $0.2256 | $14,045.05 | 16:00:25 09/07/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2272 | $13,214.99 | 15:57:08 09/07/2026 |
| 117 |  BitKan |
SNX/USDT | $0.2269 | $10,704.35 | 16:00:10 09/07/2026 |
| 118 |  CoinEx |
SNX/USDT | $0.2259 | $10,700.90 | 15:59:53 09/07/2026 |
| 119 | Pionex |
SNX/USDT | $0.2263 | $10,216.46 | 15:57:15 09/07/2026 |
| 120 | LeveX |
SNX/USDT | $0.2258 | $9,627.88 | 16:00:11 09/07/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,753.75 | $8,939.84 | 15:46:35 09/07/2026 |
| 122 | Kraken |
SNX/EUR | $0.2264 | $8,804.76 | 15:59:24 09/07/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.2264 | $8,386.40 | 16:00:07 09/07/2026 |
| 124 |  Bitso |
SNX/USD | $0.2249 | $8,055.00 | 15:59:53 09/07/2026 |
| 125 |  Bithumb |
SNX/KRW | $0.2182 | $7,388.78 | 15:59:54 09/07/2026 |
| 126 |  Hibt |
SNX/USDT | $0.2272 | $6,499.98 | 15:54:08 09/07/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.2258 | $5,873.17 | 16:00:08 09/07/2026 |
| 128 |  LATOKEN |
SNX/USDT | $0.2213 | $5,834.39 | 15:57:11 09/07/2026 |
| 129 |  Dzengi.com |
SNX/USD | $0.2150 | $5,437.15 | 16:00:07 09/07/2026 |
| 130 |  PointPay |
SNX/USDT | $0.2273 | $5,285.85 | 15:48:10 09/07/2026 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.2263 | $4,645.80 | 15:56:59 09/07/2026 |
| 132 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,537.78 | 15:44:01 09/07/2026 |
| 133 | MEXC |
SNX/ETH | $0.2268 | $4,492.74 | 15:57:07 09/07/2026 |
| 134 | BYDFi |
SNX/USDT | $0.2261 | $4,442.87 | 16:00:15 09/07/2026 |
| 135 |  Bitlo |
SNX/TRY | $0.2272 | $4,083.73 | 16:00:10 09/07/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,748.37 | $3,745.17 | 15:53:29 09/07/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.80 | 16:00:15 09/07/2026 |
| 138 |  Niza.io |
SNX/USD | $0.2261 | $3,490.59 | 16:00:07 09/07/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2257 | $3,041.12 | 15:53:35 09/07/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2265 | $2,968.45 | 16:00:19 09/07/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.2265 | $2,968.45 | 16:00:11 09/07/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.2265 | $2,968.35 | 16:00:10 09/07/2026 |
| 143 | KuCoin |
SNX/BTC | $0.2262 | $2,615.55 | 15:59:23 09/07/2026 |
| 144 | Niza.io |
SNX/EUR | $0.2264 | $2,137.87 | 16:00:07 09/07/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2268 | $1,976.31 | 16:00:07 09/07/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.2267 | $1,639.66 | 15:56:59 09/07/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2260 | $1,620.69 | 16:00:09 09/07/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.2261 | $1,620.43 | 16:00:11 09/07/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.2268 | $1,144.64 | 16:00:09 09/07/2026 |
| 150 | OKX |
SNX/USDC | $0.2260 | $1,047.35 | 15:56:53 09/07/2026 |
| 151 |  Aster |
SNX/USDT | $0.2208 | $1,017.04 | 15:54:15 09/07/2026 |
| 152 |  CoinDCX |
SNX/INR | $0.2311 | $983.41 | 15:54:11 09/07/2026 |
| 153 |  WEEX |
SNX/USDT | $0.2268 | $966.11 | 15:57:08 09/07/2026 |
| 154 | Bitazza |
SNX/THB | $0.2252 | $897.71 | 16:00:09 09/07/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2256 | $889.51 | 15:47:23 09/07/2026 |
| 156 |  Binance TH |
SNX/USDT | $0.2268 | $880.73 | 15:57:08 09/07/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $0.9986 | $710.86 | 15:42:43 09/07/2026 |
| 158 |  Flipster |
SNX/USDT | $0.2260 | $695.76 | 16:00:15 09/07/2026 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.2264 | $665.28 | 15:57:08 09/07/2026 |
| 160 |  PrimeXBT |
SNX/USDT | $0.2268 | $649.73 | 16:03:16 09/07/2026 |
| 161 |  CEX.IO |
SNX/USDT | $0.2262 | $473.36 | 16:00:07 09/07/2026 |
| 162 | Bitrue |
SNX/USDT | $0.2268 | $419.55 | 15:57:07 09/07/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07646 | $387.27 | 15:42:23 09/07/2026 |
| 164 |  Coins.ph |
SNX/PHP | $0.5974 | $362.87 | 16:00:09 09/07/2026 |
| 165 |  TRIV |
SNX/IDR | $0.2265 | $307.56 | 16:01:24 09/07/2026 |
| 166 | TRIV |
SNX/USDT | $0.2258 | $306.57 | 16:01:24 09/07/2026 |
| 167 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2260 | $294.60 | 15:44:47 09/07/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $236.24 | 15:42:43 09/07/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $2,177.66 | $227.93 | 15:42:21 09/07/2026 |
| 170 | OKX |
SNX/EUR | $0.2273 | $213.37 | 15:56:53 09/07/2026 |
| 171 |  Upbit |
SNX/BTC | $0.2200 | $181.11 | 15:56:53 09/07/2026 |
| 172 |  Indodax |
SNX/IDR | $0.2210 | $176.83 | 16:02:25 09/07/2026 |
| 173 | Crypto.com Exchange |
SNX/USDT | $0.2203 | $159.32 | 15:57:08 09/07/2026 |
| 174 |  Mercado Bitcoin |
SNX/BRL | $0.2582 | $150.93 | 16:00:11 09/07/2026 |
| 175 | OKX |
SNX/USD | $0.2136 | $134.11 | 15:56:24 09/07/2026 |
| 176 |  Bitkub |
SNX/THB | $0.2211 | $111.62 | 15:57:07 09/07/2026 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.2227 | $76.04 | 15:46:36 09/07/2026 |
| 178 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,752.22 | $74.63 | 15:59:31 09/07/2026 |
| 179 |  Bitstamp by Robinhood |
SNX/EUR | $0.2371 | $71.79 | 15:59:53 09/07/2026 |
| 180 | CoinDCX |
SNX/USDT | $0.2278 | $70.66 | 15:54:11 09/07/2026 |
| 181 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 16:03:15 09/07/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.2250 | $54.61 | 15:42:19 09/07/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07646 | $49.76 | 15:42:19 09/07/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $44.89 | 15:42:43 09/07/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.2262 | $43.74 | 16:00:10 09/07/2026 |
| 186 | CEX.IO |
SNX/USD | $0.2267 | $35.18 | 16:00:07 09/07/2026 |
| 187 |  Bancor Network |
SNX/BNT | $0.2202 | $30.36 | 15:57:09 09/07/2026 |
| 188 | CEX.IO |
SNX/EUR | $0.2267 | $27.78 | 16:00:07 09/07/2026 |
| 189 |  Coinone |
SNX/KRW | $0.2334 | $27.73 | 15:59:53 09/07/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.2069 | $26.54 | 16:00:12 09/07/2026 |
| 191 | CEX.IO |
SNX/USDC | $0.2266 | $25.89 | 16:00:07 09/07/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 16:00:12 09/07/2026 |
| 193 |  Young Platform |
SNX/EUR | $0.2265 | $15.54 | 16:00:09 09/07/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2233 | $11.85 | 15:42:23 09/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,754.13 | $8.27 | 15:42:20 09/07/2026 |
| 196 |  ZebPay |
SNX/INR | $0.2415 | $7.06 | 15:57:10 09/07/2026 |
| 197 |  Poloniex |
SNX/USDT | $0.2188 | $5.99 | 15:59:23 09/07/2026 |
| 198 |  Tokocrypto |
SNX/USDT | $0.2268 | $5.63 | 15:57:08 09/07/2026 |
| 199 | Unocoin |
SNX/INR | $0.5137 | $2.21 | 16:00:12 09/07/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.2273 | $1.31 | 15:57:08 09/07/2026 |
| 201 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $1.00 | 13:35:46 09/07/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $1,750.46 | $0.6664 | 15:42:51 09/07/2026 |
| 203 | Crypto.com Exchange |
SNX/USD | $0.2180 | $0.4400 | 04:48:20 09/07/2026 |
| 204 | HitBTC |
SNX/BTC | $0.2356 | $0 | 16:00:19 09/07/2026 |
| 205 | HitBTC |
SNX/USDC | $0.2252 | $0 | 16:00:19 09/07/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 15:59:23 09/07/2026 |
| 207 |  Independent Reserve |
SNX/AUD | $0.2647 | $0 | 16:00:09 09/07/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.2684 | $0 | 16:00:09 09/07/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2658 | $0 | 16:00:09 09/07/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2123 | $0 | 15:57:10 09/07/2026 |
| 211 |  Bitbns |
SNX/INR | $0.8388 | $0 | 15:57:08 09/07/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2278 | $0 | 16:00:11 09/07/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 16:00:11 09/07/2026 |
| 214 |  CoinJar |
SNX/AUD | $0.2398 | $0 | 16:00:29 09/07/2026 |
| 215 | CoinJar |
SNX/GBP | $0.3324 | $0 | 16:00:29 09/07/2026 |
| 216 | CoinJar |
SNX/USD | $0.2496 | $0 | 16:00:29 09/07/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2326 | $0 | 16:00:29 09/07/2026 |
| 218 |  Giottus |
SNX/INR | $0.2411 | $0 | 15:06:08 09/07/2026 |
| 219 | Giottus |
SNX/USDT | $0.2218 | $0 | 15:06:08 09/07/2026 |
| 220 | Bitazza |
SNX/BTC | $4.46 | $0 | 16:00:09 09/07/2026 |
| 221 |  WOO X |
SNX/USDT | $0.2260 | $0 | 16:00:15 09/07/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2537 | $0 | 16:04:21 09/07/2026 |
| 223 |  ADEN |
SNX/USDT | $0.2264 | $0 | 16:03:52 09/07/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2265 | $0 | 16:00:11 09/07/2026 |
| 225 |  Extended |
SNX/USD | $0.2438 | $0 | 16:03:16 09/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 09/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,006,569 với tỷ giá $0.2264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.