Synthetix SNX
Xếp hạng #191
06:23:00 08/02/2026
Giá Synthetix (SNX)
$0.2935 -2.66%
0.000004265 BTC
7,848 VND
Thấp: $0.2916
Cao: $0.3055
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2938 | $360,559,060 | 05:57:19 08/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2948 | $103,019,561 | 06:00:15 08/02/2026 |
| 3 |  OrangeX |
SNX/USDT | $0.2938 | $78,734,097 | 05:57:15 08/02/2026 |
| 4 |  KTX |
SNX/USDT | $0.2948 | $75,525,033 | 06:00:16 08/02/2026 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.2938 | $29,652,202 | 06:00:17 08/02/2026 |
| 6 |  BitTap |
SNX/USDT | $0.2938 | $25,433,501 | 06:00:17 08/02/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.2950 | $23,609,206 | 06:00:08 08/02/2026 |
| 8 |  Binance |
SNX/USDT | $0.2928 | $12,547,184 | 05:54:16 08/02/2026 |
| 9 |  AscendEX |
SNX/USDT | $0.2948 | $12,415,083 | 05:57:15 08/02/2026 |
| 10 |  OKX |
SNX/USDT | $0.2940 | $9,883,293 | 05:55:59 08/02/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,243,957 | 05:57:15 08/02/2026 |
| 12 |  Ju.com |
SNX/USDT | $0.2938 | $7,510,332 | 05:54:16 08/02/2026 |
| 13 |  NovaEx |
SNX/USDT | $0.2938 | $6,963,243 | 06:00:16 08/02/2026 |
| 14 |  Batonex |
SNX/USDT | $0.2948 | $6,619,112 | 06:00:16 08/02/2026 |
| 15 |  Gems Trade |
SNX/USDT | $0.2951 | $5,540,291 | 05:57:08 08/02/2026 |
| 16 | OKX |
SNX/USDT | $0.2946 | $5,538,681 | 05:56:53 08/02/2026 |
| 17 |  Bitcastle |
SNX/USDT | $0.2948 | $5,376,841 | 06:00:18 08/02/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2949 | $5,302,250 | 05:57:17 08/02/2026 |
| 19 |  CoinW |
SNX/USDT | $0.2948 | $4,932,329 | 05:57:17 08/02/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2937 | $4,848,522 | 05:54:16 08/02/2026 |
| 21 |  AstralX |
SNX/USDT | $0.2951 | $4,756,657 | 05:57:10 08/02/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2958 | $4,132,627 | 05:57:15 08/02/2026 |
| 23 |  Toobit |
SNX/USDT | $0.2938 | $3,456,379 | 05:57:19 08/02/2026 |
| 24 |  YEX |
SNX/USDT | $0.2938 | $3,313,071 | 05:57:16 08/02/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.2938 | $3,228,294 | 06:00:17 08/02/2026 |
| 26 | Bybit |
SNX/USDT | $0.2944 | $2,728,350 | 05:54:08 08/02/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2958 | $2,467,172 | 05:57:15 08/02/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2943 | $2,448,508 | 06:03:15 08/02/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2938 | $2,439,087 | 06:00:16 08/02/2026 |
| 30 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 31 | Binance |
SNX/USDT | $0.2938 | $2,247,472 | 05:56:54 08/02/2026 |
| 32 |  BiKing |
SNX/USDT | $0.2948 | $2,247,022 | 06:00:09 08/02/2026 |
| 33 |  Kraken |
SNX/USD | $0.2945 | $2,084,200 | 05:59:56 08/02/2026 |
| 34 |  Deepcoin |
SNX/USDT | $0.2948 | $2,026,060 | 05:57:15 08/02/2026 |
| 35 |  Gate |
SNX/USDT | $0.2945 | $1,896,427 | 05:56:54 08/02/2026 |
| 36 |  WHXEX |
SNX/USDT | $0.2928 | $1,794,876 | 05:54:16 08/02/2026 |
| 37 |  P2B |
SNX/USDT | $0.2949 | $1,785,145 | 05:51:08 08/02/2026 |
| 38 |  Zoomex |
SNX/USDT | $0.2944 | $1,454,099 | 05:57:16 08/02/2026 |
| 39 | CoinW |
SNX/USDT | $0.2949 | $1,419,850 | 05:57:07 08/02/2026 |
| 40 |  Hotcoin |
SNX/USDT | $0.2938 | $1,257,369 | 05:57:20 08/02/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.2958 | $1,183,562 | 05:45:09 08/02/2026 |
| 42 | BVOX |
SNX/USDT | $0.2948 | $1,183,352 | 05:57:07 08/02/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2944 | $1,080,359 | 05:57:16 08/02/2026 |
| 44 |  Azbit |
SNX/USDT | $0.2938 | $941,823 | 05:57:11 08/02/2026 |
| 45 |  OneBullEx |
SNX/USDT | $0.2928 | $931,131 | 06:03:32 08/02/2026 |
| 46 |  Paribu |
SNX/TRY | $0.2942 | $890,282 | 06:02:28 08/02/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.2944 | $881,333 | 05:57:16 08/02/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2940 | $867,943 | 06:00:17 08/02/2026 |
| 49 |  Bitget |
SNX/USDT | $0.2939 | $860,501 | 05:54:16 08/02/2026 |
| 50 |  Globe Derivative Exchange |
SNX/USD | $0.2951 | $832,064 | 06:00:17 08/02/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2928 | $794,026 | 05:54:15 08/02/2026 |
| 52 |  Phemex |
SNX/USDT | $0.2948 | $772,224 | 05:57:10 08/02/2026 |
| 53 | Phemex |
SNX/USDT | $0.2938 | $770,329 | 05:57:17 08/02/2026 |
| 54 |  Aivora Exchange |
SNX/USDT | $0.2938 | $754,994 | 06:00:17 08/02/2026 |
| 55 |  BitbabyExchange |
SNX/USDT | $0.2948 | $744,273 | 06:00:24 08/02/2026 |
| 56 |  ONUS Pro |
SNX/VNDC | $0.2926 | $710,567 | 05:54:15 08/02/2026 |
| 57 |  BlockFin |
SNX/USDT | $0.2958 | $677,172 | 06:00:07 08/02/2026 |
| 58 |  DigiFinex |
SNX/USDT | $0.2938 | $667,176 | 05:57:11 08/02/2026 |
| 59 |  SunX |
SNX/USDT | $0.2952 | $611,755 | 06:03:17 08/02/2026 |
| 60 | BITmarkets |
SNX/USD | $0.2940 | $579,380 | 06:00:09 08/02/2026 |
| 61 | B2Z Exchange |
SNX/USD | $0.2940 | $565,515 | 06:03:13 08/02/2026 |
| 62 |  HTX |
SNX/USDT | $0.2957 | $563,778 | 05:59:54 08/02/2026 |
| 63 |  CRMClick |
SNX/USDT | $0.2944 | $563,655 | 05:57:12 08/02/2026 |
| 64 |  Hibt |
SNX/USDT | $0.2951 | $553,184 | 05:57:07 08/02/2026 |
| 65 | P2B |
SNX/USD | $0.2950 | $544,136 | 05:51:08 08/02/2026 |
| 66 |  Niza.io |
SNX/USD | $0.2945 | $526,584 | 05:54:16 08/02/2026 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.2960 | $508,754 | 05:56:28 08/02/2026 |
| 68 | Darkex Exchange |
SNX/USDT | $0.2948 | $483,243 | 06:00:09 08/02/2026 |
| 69 |  LBank |
SNX/USDT | $0.2945 | $479,721 | 05:57:09 08/02/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2958 | $470,637 | 06:00:11 08/02/2026 |
| 71 |  BingX |
SNX/USDT | $0.2938 | $469,730 | 05:57:09 08/02/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.2948 | $449,529 | 05:57:08 08/02/2026 |
| 73 |  MEXC |
SNX/USDT | $0.2943 | $448,918 | 05:48:10 08/02/2026 |
| 74 |  XXKK |
SNX/USDT | $0.2953 | $437,483 | 05:57:07 08/02/2026 |
| 75 |  BloFin |
SNX/USDT | $0.2958 | $406,598 | 05:57:07 08/02/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2938 | $384,964 | 05:54:07 08/02/2026 |
| 77 |  BitKan |
SNX/USDT | $0.2949 | $381,992 | 06:00:08 08/02/2026 |
| 78 |  BiFinance |
SNX/USDT | $0.2948 | $364,217 | 05:57:09 08/02/2026 |
| 79 |  BitradeX |
SNX/USDT | $0.2948 | $352,411 | 05:54:07 08/02/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2948 | $342,552 | 05:57:10 08/02/2026 |
| 81 |  GroveX |
SNX/USDT | $0.2948 | $340,021 | 05:57:09 08/02/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2948 | $328,626 | 06:00:14 08/02/2026 |
| 83 |  Hyperliquid |
SNX/USD | $0.2943 | $310,284 | 05:57:26 08/02/2026 |
| 84 |  Picol |
SNX/USDT | $0.2958 | $302,050 | 06:00:10 08/02/2026 |
| 85 |  Bibox |
SNX/USDT | $0.5904 | $297,860 | 06:00:07 08/02/2026 |
| 86 |  BtcTurk | Kripto |
SNX/TRY | $0.2954 | $286,998 | 05:59:23 08/02/2026 |
| 87 |  Bitcoiva |
SNX/USDT | $0.2938 | $243,749 | 06:00:09 08/02/2026 |
| 88 |  Bitazza |
SNX/USDT | $0.2968 | $235,002 | 06:00:11 08/02/2026 |
| 89 | Coinlocally |
SNX/USDT | $0.2951 | $233,745 | 06:00:09 08/02/2026 |
| 90 |  Ourbit |
SNX/USDT | $0.2944 | $227,546 | 05:54:10 08/02/2026 |
| 91 | BTCC |
SNX/USDT | $0.2938 | $225,087 | 05:57:11 08/02/2026 |
| 92 |  Extended |
SNX/USD | $0.2949 | $222,281 | 06:03:16 08/02/2026 |
| 93 |  Bitvavo |
SNX/EUR | $0.2949 | $189,750 | 05:57:08 08/02/2026 |
| 94 |  KCEX |
SNX/USDT | $0.2948 | $178,547 | 05:57:08 08/02/2026 |
| 95 |  CEEX exchange |
SNX/USDT | $0.2948 | $168,938 | 06:03:07 08/02/2026 |
| 96 | TruBit Pro Exchange |
SNX/USDT | $0.2958 | $168,596 | 06:00:08 08/02/2026 |
| 97 |  Dex-Trade |
SNX/USDT | $0.2948 | $168,537 | 05:57:11 08/02/2026 |
| 98 |  CoinChief |
SNX/USDT | $0.2958 | $164,863 | 06:00:08 08/02/2026 |
| 99 |  KuCoin |
SNX/USDT | $0.2945 | $156,217 | 05:56:23 08/02/2026 |
| 100 |  SuperEx |
SNX/USDT | $0.2956 | $155,993 | 06:00:11 08/02/2026 |
| 101 |  Tapbit |
SNX/USDT | $0.2938 | $154,997 | 05:57:11 08/02/2026 |
| 102 | Gate |
SNX/USDT | $0.2938 | $143,531 | 05:54:18 08/02/2026 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.2958 | $142,053 | 06:00:08 08/02/2026 |
| 104 | AscendEX |
SNX/USDT | $0.2938 | $140,655 | 05:57:11 08/02/2026 |
| 105 | KuCoin |
SNX/USDT | $0.2944 | $140,382 | 05:54:19 08/02/2026 |
| 106 | Binance |
SNX/TRY | $0.2940 | $125,451 | 05:56:54 08/02/2026 |
| 107 | BitbabyExchange |
SNX/USDT | $0.2948 | $124,764 | 05:54:08 08/02/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2938 | $114,794 | 06:00:10 08/02/2026 |
| 109 |  Qmall Exchange |
SNX/USDT | $0.2948 | $106,774 | 06:00:10 08/02/2026 |
| 110 | BTSE |
SNX/USDT | $0.2939 | $106,483 | 05:57:07 08/02/2026 |
| 111 | BITmarkets |
SNX/USDT | $0.2948 | $106,469 | 06:00:09 08/02/2026 |
| 112 | B2Z Exchange |
SNX/USDT | $0.2938 | $103,102 | 06:03:13 08/02/2026 |
| 113 | Azbit |
SNX/BTC | $0.2846 | $100,130 | 05:57:11 08/02/2026 |
| 114 | HTX |
SNX/USDT | $0.2955 | $97,678.24 | 05:57:23 08/02/2026 |
| 115 | CRMClick |
SNX/USDT | $0.2955 | $97,676.68 | 05:57:15 08/02/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.2928 | $87,365.24 | 05:54:10 08/02/2026 |
| 117 |  PointPay |
SNX/USDT | $0.2938 | $76,362.18 | 05:39:12 08/02/2026 |
| 118 | BlockFin |
SNX/USDT | $0.2948 | $74,389.61 | 06:00:15 08/02/2026 |
| 119 |  LeveX |
SNX/USDT | $0.2948 | $69,027.48 | 06:00:15 08/02/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2978 | $65,773.14 | 05:57:00 08/02/2026 |
| 121 | MEXC |
SNX/ETH | $0.2944 | $61,377.05 | 05:48:10 08/02/2026 |
| 122 |  Bithumb |
SNX/KRW | $0.2992 | $57,467.89 | 05:59:54 08/02/2026 |
| 123 | MEXC |
SNX/USDC | $0.2945 | $54,101.72 | 05:48:10 08/02/2026 |
| 124 | Bitget |
SNX/USDT | $0.2942 | $51,929.56 | 05:54:07 08/02/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,094.16 | $49,343.05 | 05:46:37 08/02/2026 |
| 126 |  Binance TR |
SNX/TRY | $0.2940 | $47,138.61 | 05:57:12 08/02/2026 |
| 127 |  BitStorage |
SNX/USDT | $0.2948 | $43,217.16 | 05:57:07 08/02/2026 |
| 128 |  ICRYPEX |
SNX/USDT | $0.2908 | $41,963.91 | 06:00:10 08/02/2026 |
| 129 | Binance |
SNX/USDC | $0.2950 | $36,960.56 | 05:56:54 08/02/2026 |
| 130 |  BitDelta |
SNX/USDT | $0.2938 | $33,008.68 | 05:57:07 08/02/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.2958 | $30,197.50 | 06:00:07 08/02/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2958 | $30,197.50 | 06:00:07 08/02/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2958 | $30,197.50 | 06:00:10 08/02/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2972 | $30,026.49 | 05:45:11 08/02/2026 |
| 135 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,087.82 | $24,851.07 | 04:17:23 08/02/2026 |
| 136 |  Coincall |
SNX/USD | $0.2952 | $24,291.50 | 06:03:15 08/02/2026 |
| 137 | Coinbase Exchange |
SNX/GBP | $0.2982 | $23,762.58 | 05:57:00 08/02/2026 |
| 138 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6576 | $22,910.66 | 05:45:11 08/02/2026 |
| 139 | BtcTurk | Kripto |
SNX/USDT | $0.2946 | $21,401.76 | 05:59:23 08/02/2026 |
| 140 |  Kanga Exchange |
SNX/USDT | $0.2938 | $19,815.83 | 05:57:11 08/02/2026 |
| 141 |  PrimeXBT |
SNX/USDT | $0.2938 | $19,360.31 | 06:03:15 08/02/2026 |
| 142 |  Bitso |
SNX/USD | $0.2953 | $17,942.07 | 05:58:29 08/02/2026 |
| 143 | BloFin |
SNX/USDT | $0.2928 | $17,818.31 | 05:54:16 08/02/2026 |
| 144 |  LATOKEN |
SNX/USDT | $0.9197 | $16,610.58 | 05:54:07 08/02/2026 |
| 145 | Pionex |
SNX/USDT | $0.2938 | $16,324.35 | 05:57:15 08/02/2026 |
| 146 |  CoinEx |
SNX/USDT | $0.2958 | $15,454.63 | 05:59:53 08/02/2026 |
| 147 | BYDFi |
SNX/USDT | $0.2933 | $14,542.55 | 06:00:16 08/02/2026 |
| 148 | LeveX |
SNX/USDT | $0.2958 | $13,207.37 | 06:00:07 08/02/2026 |
| 149 |  SmarDex |
SNX/USDT | $0.2973 | $11,759.47 | 04:15:10 07/02/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.2938 | $11,055.22 | 05:57:12 08/02/2026 |
| 151 |  Independent Reserve |
SNX/AUD | $0.2980 | $9,333.87 | 06:00:08 08/02/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2949 | $9,132.22 | 06:00:09 08/02/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2950 | $8,820.48 | 06:03:13 08/02/2026 |
| 154 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9991 | $8,164.58 | 05:21:21 08/02/2026 |
| 155 |  XBO.com |
SNX/USDT | $0.2958 | $7,585.87 | 05:57:11 08/02/2026 |
| 156 | CoinUp.io |
SNX/USDT | $0.2948 | $7,169.84 | 05:57:08 08/02/2026 |
| 157 |  Bit2Me |
SNX/EUR | $0.2958 | $6,996.15 | 06:00:12 08/02/2026 |
| 158 | Kraken |
SNX/EUR | $0.2958 | $6,996.03 | 05:59:25 08/02/2026 |
| 159 |  Binance TH |
SNX/USDT | $0.2948 | $6,387.03 | 05:57:12 08/02/2026 |
| 160 |  Dzengi.com |
SNX/USD | $0.2920 | $5,995.78 | 06:00:11 08/02/2026 |
| 161 | KuCoin |
SNX/ETH | $0.2948 | $4,187.41 | 05:56:53 08/02/2026 |
| 162 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2969 | $4,107.68 | 04:32:11 08/02/2026 |
| 163 |  Bitlo |
SNX/TRY | $0.2951 | $3,105.01 | 05:54:10 08/02/2026 |
| 164 |  Coinbase International Exchange |
SNX/USDC | $0.2989 | $3,060.83 | 06:03:16 08/02/2026 |
| 165 |  Foxbit |
SNX/BRL | $0.3006 | $3,052.00 | 06:00:12 08/02/2026 |
| 166 |  WEEX |
SNX/USDT | $0.2948 | $2,931.53 | 05:57:08 08/02/2026 |
| 167 | Bitrue |
SNX/USDT | $0.2948 | $2,497.82 | 05:57:07 08/02/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,485.47 | 05:45:31 08/02/2026 |
| 169 |  CEX.IO |
SNX/USDT | $0.2952 | $2,226.38 | 06:00:10 08/02/2026 |
| 170 |  Upbit |
SNX/BTC | $0.2977 | $2,096.22 | 05:56:54 08/02/2026 |
| 171 |  dYdX v4 |
SNX/USD | $0.3061 | $1,914.64 | 06:04:22 08/02/2026 |
| 172 |  Bitkub |
SNX/THB | $0.3212 | $1,905.89 | 05:45:07 08/02/2026 |
| 173 | Niza.io |
SNX/EUR | $0.2958 | $1,777.10 | 05:54:16 08/02/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09698 | $1,473.55 | 02:42:55 08/02/2026 |
| 175 |  Aster |
SNX/USDT | $0.2928 | $1,353.12 | 05:54:15 08/02/2026 |
| 176 |  Crypto.com Exchange |
SNX/USDT | $0.2972 | $1,103.00 | 05:45:10 08/02/2026 |
| 177 | Crypto.com Exchange |
SNX/USD | $0.2958 | $1,071.77 | 05:45:10 08/02/2026 |
| 178 |  TRIV |
SNX/IDR | $0.2957 | $909.10 | 06:00:13 08/02/2026 |
| 179 | TRIV |
SNX/USDT | $0.2948 | $906.00 | 06:00:13 08/02/2026 |
| 180 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2970 | $850.38 | 04:31:59 08/02/2026 |
| 181 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $757.11 | 05:46:15 08/02/2026 |
| 182 | Crypto.com Exchange |
SNX/USD | $0.2945 | $702.97 | 05:48:21 08/02/2026 |
| 183 | PointPay |
SNX/USDC | $0.2949 | $677.86 | 05:39:12 08/02/2026 |
| 184 |  CoinDCX |
SNX/INR | $0.3204 | $626.70 | 06:00:07 08/02/2026 |
| 185 | Velodrome Finance v2 |
WSTETH/SNX | $2,565.02 | $546.95 | 05:29:03 08/02/2026 |
| 186 | OKX |
SNX/USD | $0.3054 | $510.66 | 05:56:53 08/02/2026 |
| 187 | OKX |
SNX/EUR | $0.2958 | $459.39 | 05:56:53 08/02/2026 |
| 188 | KuCoin |
SNX/BTC | $0.2930 | $452.17 | 05:56:53 08/02/2026 |
| 189 |  Indodax |
SNX/IDR | $0.3010 | $401.15 | 06:02:54 08/02/2026 |
| 190 |  Coins.ph |
SNX/PHP | $0.6286 | $381.82 | 05:57:07 08/02/2026 |
| 191 |  Young Platform |
SNX/EUR | $0.2966 | $365.93 | 06:00:09 08/02/2026 |
| 192 | Bitazza |
SNX/THB | $0.2992 | $328.71 | 06:00:11 08/02/2026 |
| 193 |  Flipster |
SNX/USDT | $0.2938 | $301.19 | 05:57:19 08/02/2026 |
| 194 |  SushiSwap (Polygon) |
SNX/WETH | $0.2998 | $161.97 | 02:42:53 08/02/2026 |
| 195 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $134.53 | 05:46:39 08/02/2026 |
| 196 |  Bancor Network |
SNX/BNT | $0.3472 | $133.19 | 05:57:09 08/02/2026 |
| 197 |  ApeSwap (BSC) |
SNX/WBNB | $0.2987 | $123.37 | 04:37:16 08/02/2026 |
| 198 | CoinDCX |
SNX/USDT | $0.2943 | $100.79 | 06:00:07 08/02/2026 |
| 199 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09704 | $92.64 | 02:42:55 08/02/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.3070 | $56.61 | 06:00:09 08/02/2026 |
| 201 |  WOO X |
SNX/USDT | $0.3437 | $43.92 | 10:18:07 03/02/2026 |
| 202 | Velodrome v3 (Optimism) |
WETH/SNX | $2,094.52 | $35.60 | 05:29:03 08/02/2026 |
| 203 | CEX.IO |
SNX/EUR | $0.2971 | $31.07 | 06:00:10 08/02/2026 |
| 204 |  CoinJar |
SNX/AUD | $0.3100 | $31.00 | 06:00:59 08/02/2026 |
| 205 |  ZebPay |
SNX/INR | $0.3260 | $27.47 | 05:54:07 08/02/2026 |
| 206 |  GOPAX |
SNX/KRW | $0.3033 | $26.96 | 06:00:10 08/02/2026 |
| 207 | WOO X |
SNX/USDT | $0.2952 | $26.14 | 06:00:18 08/02/2026 |
| 208 | CEX.IO |
SNX/USDC | $0.2958 | $23.14 | 06:00:10 08/02/2026 |
| 209 | CEX.IO |
SNX/USD | $0.2958 | $22.89 | 06:00:10 08/02/2026 |
| 210 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 06:00:09 08/02/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,090.69 | $17.14 | 04:37:16 08/02/2026 |
| 212 | Velodrome Finance |
SNX/SUSD | $0.2966 | $15.26 | 05:46:39 08/02/2026 |
| 213 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3063 | $11.00 | 16:52:05 07/02/2026 |
| 214 |  Bitstamp by Robinhood |
SNX/USD | $0.3252 | $11.00 | 05:59:23 08/02/2026 |
| 215 | Unocoin |
SNX/INR | $0.5519 | $10.32 | 06:00:09 08/02/2026 |
| 216 |  ChangeNOW |
SNX/BTC | $0.3000 | $6.49 | 05:57:07 08/02/2026 |
| 217 |  Binance.US |
SNX/USDT | $0.3048 | $4.82 | 05:59:53 08/02/2026 |
| 218 |  Coinone |
SNX/KRW | $0.2944 | $3.53 | 05:59:53 08/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3018 | $2.13 | 04:13:23 08/02/2026 |
| 220 | Velodrome Finance |
WETH/SNX | $2,088.43 | $0.9835 | 05:24:01 08/02/2026 |
| 221 |  QuickSwap |
SNX/DAI | $0.3067 | $0.4113 | 23:36:49 07/02/2026 |
| 222 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9886 | $0.3583 | 03:44:19 08/02/2026 |
| 223 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2991 | $0.02553 | 06:03:31 07/02/2026 |
| 224 | Deepcoin |
SNX/USDT | $0.2953 | $0.0002043 | 05:57:08 08/02/2026 |
| 225 |  Coinmetro |
SNX/USDT | $0.2954 | $0.00000001000 | 06:00:11 08/02/2026 |
| 226 |  Poloniex |
SNX/USDT | $0.3298 | $0 | 05:55:53 08/02/2026 |
| 227 | HitBTC |
SNX/BTC | $0.3083 | $0 | 06:00:07 08/02/2026 |
| 228 | HitBTC |
SNX/USDC | $0.3818 | $0 | 06:00:07 08/02/2026 |
| 229 | Bitstamp by Robinhood |
SNX/EUR | $0.2849 | $0 | 05:59:53 08/02/2026 |
| 230 |  zondacrypto |
SNX/USDC | $0.3630 | $0 | 05:57:07 08/02/2026 |
| 231 | Independent Reserve |
SNX/NZD | $0.2995 | $0 | 06:00:08 08/02/2026 |
| 232 | Independent Reserve |
SNX/USD | $0.2995 | $0 | 06:00:08 08/02/2026 |
| 233 |  Korbit |
SNX/KRW | $0.2974 | $0 | 05:54:10 08/02/2026 |
| 234 |  Bitbns |
SNX/INR | $0.8830 | $0 | 05:57:07 08/02/2026 |
| 235 |  WazirX |
SNX/USDT | $0.3378 | $0 | 06:03:08 08/02/2026 |
| 236 |  NovaDAX |
SNX/BRL | $0.2841 | $0 | 05:54:07 08/02/2026 |
| 237 | CoinJar |
SNX/EUR | $2.22 | $0 | 06:00:59 08/02/2026 |
| 238 | CoinJar |
SNX/GBP | $0.6169 | $0 | 06:00:59 08/02/2026 |
| 239 | CoinJar |
SNX/USD | $0.3118 | $0 | 06:00:59 08/02/2026 |
| 240 | CoinJar |
SNX/USDC | $0.3117 | $0 | 06:00:59 08/02/2026 |
| 241 |  Tokocrypto |
SNX/USDT | $0.2948 | $0 | 05:57:08 08/02/2026 |
| 242 | Qmall Exchange |
SNX/BTC | $0.3089 | $0 | 06:00:10 08/02/2026 |
| 243 |  Giottus |
SNX/INR | $0.3466 | $0 | 06:00:12 08/02/2026 |
| 244 | Giottus |
SNX/USDT | $0.2948 | $0 | 06:00:12 08/02/2026 |
| 245 | Bitazza |
SNX/BTC | $4.92 | $0 | 06:00:11 08/02/2026 |
| 246 |  THORChain |
SNX/RUNE | $0.4941 | $0 | 05:57:09 08/02/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $0.1962 | $0 | 05:26:17 08/02/2026 |
| 248 | Uniswap v3 (Optimism) |
WETH/SNX | $2,046.42 | $0 | 02:42:19 08/02/2026 |
| 249 | Velodrome Finance v2 |
OP/SNX | $0.1947 | $0 | 05:24:01 08/02/2026 |
| 250 | ONUS Pro |
SNX/USDT | $0.2955 | $0 | 05:54:09 08/02/2026 |
| 251 | ONUS Pro |
SNX/VNDC | $0.2950 | $0 | 05:54:09 08/02/2026 |
| 252 |  ZKE |
SNX/USDT | $0.3358 | $0 | 06:00:09 08/02/2026 |
| 253 |  Orderly |
SNX/USDC | $0.2732 | $0 | 06:03:16 08/02/2026 |
| 254 |  ADEN |
SNX/USDC | $0.2732 | $0 | 06:03:47 08/02/2026 |
| 255 | ADEN |
SNX/USDT | $0.2940 | $0 | 06:03:47 08/02/2026 |
| 256 |  Gate US |
SNX/USDT | $0.2951 | $0 | 06:00:09 08/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 08/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,559,060 với tỷ giá $0.2938.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.