Synthetix SNX
Xếp hạng #173
10:03:00 07/01/2026
Giá Synthetix (SNX)
$0.5201 6.01%
0.000005596 BTC
13,974 VND
Thấp: $0.4849
Cao: $0.5588
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SNX/USDT | $0.5177 | $307,832,489 | 09:54:15 07/01/2026 |
| 2 |  CoinUp.io |
SNX/USDT | $0.5197 | $215,069,987 | 09:57:17 07/01/2026 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.5195 | $94,064,669 | 10:00:15 07/01/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.5196 | $50,168,691 | 10:00:17 07/01/2026 |
| 5 |  Binance |
SNX/USDT | $0.5177 | $39,197,393 | 09:54:16 07/01/2026 |
| 6 |  CoinW |
SNX/USDT | $0.5197 | $26,002,412 | 09:57:17 07/01/2026 |
| 7 |  Ju.com |
SNX/USDT | $0.5156 | $23,460,393 | 09:45:15 07/01/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.5187 | $21,890,871 | 09:54:15 07/01/2026 |
| 9 |  OKX |
SNX/USDT | $0.5160 | $20,431,222 | 09:55:48 07/01/2026 |
| 10 |  Batonex |
SNX/USDT | $0.5206 | $16,449,398 | 10:00:16 07/01/2026 |
| 11 |  BVOX |
SNX/USDT | $0.5197 | $12,895,308 | 09:54:15 07/01/2026 |
| 12 |  BTCC |
SNX/USDT | $0.5202 | $10,815,973 | 09:57:16 07/01/2026 |
| 13 |  Bitcastle |
SNX/USDT | $0.5196 | $10,795,170 | 10:00:19 07/01/2026 |
| 14 |  Bybit |
SNX/USDT | $0.5180 | $8,646,045 | 09:54:16 07/01/2026 |
| 15 |  BiKing |
SNX/USDT | $0.5206 | $8,282,347 | 10:00:10 07/01/2026 |
| 16 | Binance |
SNX/USDT | $0.5217 | $8,277,978 | 09:56:54 07/01/2026 |
| 17 |  Koinbay |
SNX/USDT | $2.05 | $8,243,447 | 09:54:15 07/01/2026 |
| 18 |  BTDUex |
SNX/USDT | $0.5202 | $8,180,466 | 10:00:08 07/01/2026 |
| 19 |  NovaEx |
SNX/USDT | $0.5196 | $6,684,526 | 10:00:16 07/01/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.5187 | $6,265,437 | 09:57:15 07/01/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.5164 | $5,763,081 | 09:54:15 07/01/2026 |
| 22 |  YEX |
SNX/USDT | $0.5196 | $5,644,602 | 10:00:17 07/01/2026 |
| 23 | OKX |
SNX/USDT | $0.5208 | $5,516,559 | 09:56:54 07/01/2026 |
| 24 |  Gems Trade |
SNX/USDT | $0.5207 | $5,512,474 | 10:00:14 07/01/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.5196 | $5,335,415 | 10:00:17 07/01/2026 |
| 26 |  AstralX |
SNX/USDT | $0.5206 | $4,750,368 | 10:00:10 07/01/2026 |
| 27 | CoinW |
SNX/USDT | $0.5185 | $4,367,484 | 09:54:12 07/01/2026 |
| 28 |  Toobit |
SNX/USDT | $0.5187 | $4,176,193 | 09:57:15 07/01/2026 |
| 29 |  Bitrue |
SNX/USDT | $0.5192 | $3,376,368 | 09:57:16 07/01/2026 |
| 30 | Bybit |
SNX/USDT | $0.5189 | $3,197,541 | 09:54:11 07/01/2026 |
| 31 |  Ourbit |
SNX/USDT | $0.5187 | $3,123,403 | 09:57:17 07/01/2026 |
| 32 |  Cofinex |
SNX/USDT | $0.5183 | $2,961,077 | 10:00:17 07/01/2026 |
| 33 |  Bitget |
SNX/USDT | $0.5168 | $2,958,839 | 09:54:16 07/01/2026 |
| 34 |  OneBullEx |
SNX/USDT | $0.5196 | $2,912,594 | 10:03:23 07/01/2026 |
| 35 |  HTX |
SNX/USDT | $0.5192 | $2,679,433 | 09:59:54 07/01/2026 |
| 36 |  CRMClick |
SNX/USDT | $0.5183 | $2,675,767 | 09:54:07 07/01/2026 |
| 37 |  Zoomex |
SNX/USDT | $0.5191 | $2,595,292 | 09:57:17 07/01/2026 |
| 38 |  BtcTurk | Kripto |
SNX/TRY | $0.5203 | $2,451,131 | 09:58:23 07/01/2026 |
| 39 | Binance |
SNX/TRY | $0.5188 | $2,440,992 | 09:56:54 07/01/2026 |
| 40 |  SunX |
SNX/USDT | $0.5211 | $2,351,428 | 10:03:16 07/01/2026 |
| 41 |  Phemex |
SNX/USDT | $0.5197 | $2,307,878 | 09:57:16 07/01/2026 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.5206 | $2,261,937 | 10:00:17 07/01/2026 |
| 43 |  BitbabyExchange |
SNX/USDT | $0.5197 | $2,238,551 | 09:57:16 07/01/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.5156 | $2,208,171 | 09:48:15 07/01/2026 |
| 45 |  CZR Exchange |
SNX/USDT | $0.5156 | $2,096,479 | 09:51:16 07/01/2026 |
| 46 |  Zedxion Exchange |
SNX/USDT | $0.5187 | $2,090,009 | 09:57:16 07/01/2026 |
| 47 |  Binance TR |
SNX/TRY | $0.5188 | $2,002,751 | 09:57:09 07/01/2026 |
| 48 |  Paribu |
SNX/TRY | $0.5190 | $1,908,590 | 09:59:53 07/01/2026 |
| 49 |  Hotcoin |
SNX/USDT | $0.5187 | $1,827,876 | 09:57:18 07/01/2026 |
| 50 |  LBank |
SNX/USDT | $0.5198 | $1,798,651 | 09:57:15 07/01/2026 |
| 51 |  KCEX |
SNX/USDT | $0.5197 | $1,725,507 | 09:57:15 07/01/2026 |
| 52 |  BTSE |
SNX/USDT | $0.5187 | $1,713,227 | 09:57:15 07/01/2026 |
| 53 |  B2Z Exchange |
SNX/USD | $0.5208 | $1,670,895 | 10:00:15 07/01/2026 |
| 54 |  BITmarkets |
SNX/USDT | $0.5206 | $1,670,359 | 10:00:15 07/01/2026 |
| 55 |  XT.COM |
SNX/USDT | $0.5217 | $1,655,823 | 09:57:09 07/01/2026 |
| 56 |  MEXC |
SNX/USDT | $0.5172 | $1,611,451 | 09:48:07 07/01/2026 |
| 57 |  BYDFi |
SNX/USDT | $0.5196 | $1,586,698 | 10:00:11 07/01/2026 |
| 58 |  Bithumb |
SNX/KRW | $0.5212 | $1,521,232 | 09:59:53 07/01/2026 |
| 59 |  XXKK |
SNX/USDT | $0.5206 | $1,509,112 | 09:57:07 07/01/2026 |
| 60 |  BlockFin |
SNX/USDT | $0.5177 | $1,403,610 | 09:54:07 07/01/2026 |
| 61 | BVOX |
SNX/USDT | $0.5197 | $1,400,354 | 09:54:11 07/01/2026 |
| 62 |  Gate |
SNX/USDT | $0.5212 | $1,289,582 | 09:56:54 07/01/2026 |
| 63 |  DigiFinex |
SNX/USDT | $0.5166 | $1,218,388 | 09:48:11 07/01/2026 |
| 64 |  BitradeX |
SNX/USDT | $0.5217 | $1,217,207 | 09:57:07 07/01/2026 |
| 65 |  Coinbase Exchange |
SNX/USD | $0.5210 | $1,206,149 | 09:57:00 07/01/2026 |
| 66 | WhiteBIT |
SNX/USDT | $0.5217 | $1,193,671 | 09:54:09 07/01/2026 |
| 67 |  Pionex |
SNX/USDT | $0.5197 | $1,157,196 | 09:57:08 07/01/2026 |
| 68 | Phemex |
SNX/USDT | $0.5187 | $1,124,134 | 09:57:08 07/01/2026 |
| 69 | Darkex Exchange |
SNX/USDT | $0.5206 | $1,023,761 | 10:00:14 07/01/2026 |
| 70 |  Picol |
SNX/USDT | $0.5206 | $1,021,023 | 10:00:07 07/01/2026 |
| 71 |  BingX |
SNX/USDT | $0.5197 | $1,008,710 | 09:57:07 07/01/2026 |
| 72 |  BitTap |
SNX/USDT | $0.5196 | $994,701 | 10:00:16 07/01/2026 |
| 73 |  Azbit |
SNX/USDT | $0.5197 | $927,538 | 09:57:07 07/01/2026 |
| 74 |  BloFin |
SNX/USDT | $0.5177 | $841,589 | 09:54:07 07/01/2026 |
| 75 | Ourbit |
SNX/USDT | $0.5210 | $807,884 | 09:57:12 07/01/2026 |
| 76 |  Extended |
SNX/USD | $0.5208 | $716,967 | 10:03:16 07/01/2026 |
| 77 | Binance |
SNX/USDC | $0.5209 | $702,806 | 09:56:54 07/01/2026 |
| 78 |  Hyperliquid |
SNX/USD | $0.5180 | $692,882 | 09:54:15 07/01/2026 |
| 79 |  Paradex |
SNX/USD | $0.5136 | $686,247 | 10:00:15 07/01/2026 |
| 80 | Bitunix |
SNX/USDT | $0.5166 | $657,859 | 09:48:12 07/01/2026 |
| 81 |  Bitvavo |
SNX/EUR | $0.5170 | $640,515 | 09:57:12 07/01/2026 |
| 82 |  CoinCatch |
SNX/USDT | $0.5193 | $592,834 | 10:00:16 07/01/2026 |
| 83 |  Hibt |
SNX/USDT | $0.5187 | $552,096 | 09:54:07 07/01/2026 |
| 84 | Coinlocally |
SNX/USDT | $0.5208 | $538,709 | 10:00:07 07/01/2026 |
| 85 | Gate |
SNX/USDT | $0.5179 | $514,271 | 09:54:19 07/01/2026 |
| 86 | Bitcastle |
SNX/USDT | $0.5196 | $484,161 | 10:00:10 07/01/2026 |
| 87 |  BiFinance |
SNX/USDT | $0.5207 | $478,300 | 09:57:14 07/01/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.5197 | $476,055 | 09:57:07 07/01/2026 |
| 89 | MEXC |
SNX/ETH | $0.5171 | $472,106 | 09:48:07 07/01/2026 |
| 90 |  VOOX Exchange |
SNX/USDT | $0.5207 | $471,467 | 09:57:08 07/01/2026 |
| 91 |  KuCoin |
SNX/USDT | $0.5173 | $468,199 | 09:54:19 07/01/2026 |
| 92 |  GroveX |
SNX/USDT | $0.5216 | $445,074 | 10:00:09 07/01/2026 |
| 93 | B2Z Exchange |
SNX/USD | $0.5220 | $409,250 | 10:00:11 07/01/2026 |
| 94 | BITmarkets |
SNX/USD | $0.5220 | $409,250 | 10:00:12 07/01/2026 |
| 95 | BitbabyExchange |
SNX/USDT | $0.5207 | $396,104 | 09:57:08 07/01/2026 |
| 96 | KCEX |
SNX/USDT | $0.5217 | $395,130 | 09:57:07 07/01/2026 |
| 97 |  Qmall Exchange |
SNX/USDT | $0.5196 | $387,283 | 10:00:17 07/01/2026 |
| 98 | BtcTurk | Kripto |
SNX/USDT | $0.5168 | $381,816 | 09:58:23 07/01/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.5216 | $379,041 | 10:00:13 07/01/2026 |
| 100 | TruBit Pro Exchange |
SNX/USDT | $0.5206 | $352,868 | 10:00:11 07/01/2026 |
| 101 |  BitKan |
SNX/USDT | $0.5198 | $351,421 | 10:00:08 07/01/2026 |
| 102 |  Dex-Trade |
SNX/USDT | $0.5207 | $347,594 | 09:57:07 07/01/2026 |
| 103 | BlockFin |
SNX/USDT | $0.5177 | $331,486 | 09:54:15 07/01/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.5157 | $330,090 | 09:51:07 07/01/2026 |
| 105 | BTSE |
SNX/USDT | $0.5217 | $311,541 | 09:57:07 07/01/2026 |
| 106 | BITmarkets |
SNX/USDT | $0.5206 | $301,293 | 10:00:12 07/01/2026 |
| 107 | B2Z Exchange |
SNX/USDT | $0.5206 | $301,280 | 10:00:11 07/01/2026 |
| 108 |  Bibox |
SNX/USDT | $0.5904 | $297,830 | 10:00:10 07/01/2026 |
| 109 |  Globe Derivative Exchange |
SNX/USD | $0.5208 | $293,659 | 10:00:17 07/01/2026 |
| 110 |  Bitcoiva |
SNX/USDT | $0.5216 | $287,774 | 10:00:12 07/01/2026 |
| 111 |  SuperEx |
SNX/USDT | $0.5165 | $286,236 | 09:54:11 07/01/2026 |
| 112 |  CEEX exchange |
SNX/USDT | $0.5196 | $281,575 | 10:00:09 07/01/2026 |
| 113 |  Kraken |
SNX/USD | $0.5220 | $276,359 | 09:59:54 07/01/2026 |
| 114 |  Bitazza |
SNX/USDT | $0.5226 | $260,800 | 10:00:08 07/01/2026 |
| 115 | KuCoin |
SNX/USDT | $0.5186 | $244,899 | 09:56:23 07/01/2026 |
| 116 | CRMClick |
SNX/USDT | $0.5180 | $240,665 | 09:54:15 07/01/2026 |
| 117 | HTX |
SNX/USDT | $0.5196 | $240,658 | 09:57:17 07/01/2026 |
| 118 | Pionex |
SNX/USDT | $0.5197 | $235,158 | 09:57:16 07/01/2026 |
| 119 |  SpireX |
SNX/USDT | $0.5196 | $226,703 | 10:00:10 07/01/2026 |
| 120 | BTCC |
SNX/USDT | $0.5197 | $222,855 | 09:57:12 07/01/2026 |
| 121 |  PointPay |
SNX/USDT | $0.5197 | $209,696 | 09:54:11 07/01/2026 |
| 122 |  P2B |
SNX/USDT | $0.5177 | $190,462 | 09:54:07 07/01/2026 |
| 123 |  LeveX |
SNX/USDT | $0.5206 | $185,840 | 10:00:16 07/01/2026 |
| 124 | Bitget |
SNX/USDT | $0.5167 | $179,474 | 09:54:12 07/01/2026 |
| 125 |  Bit2Me |
SNX/EUR | $0.5169 | $170,477 | 09:57:07 07/01/2026 |
| 126 | Kraken |
SNX/EUR | $0.5193 | $169,216 | 09:59:24 07/01/2026 |
| 127 | Binance |
SNX/BTC | $0.5205 | $167,156 | 09:56:54 07/01/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,264.77 | $149,346 | 09:20:59 07/01/2026 |
| 129 | AscendEX |
SNX/USDT | $0.5217 | $145,793 | 09:54:12 07/01/2026 |
| 130 | BloFin |
SNX/USDT | $0.5177 | $141,040 | 09:54:16 07/01/2026 |
| 131 | Azbit |
SNX/BTC | $0.5113 | $138,955 | 09:57:07 07/01/2026 |
| 132 |  ZKE |
SNX/USDT | $0.5196 | $136,022 | 10:00:10 07/01/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.5193 | $102,817 | 09:57:00 07/01/2026 |
| 134 |  ICRYPEX |
SNX/USDT | $0.5236 | $101,723 | 10:00:12 07/01/2026 |
| 135 |  BitStorage |
SNX/USDT | $0.5207 | $95,821.50 | 09:57:07 07/01/2026 |
| 136 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8702 | $91,189.32 | 08:19:59 07/01/2026 |
| 137 |  ONUS Pro |
SNX/VNDC | $0.5188 | $89,961.98 | 09:57:16 07/01/2026 |
| 138 |  Dzengi.com |
SNX/USD | $0.5140 | $84,631.40 | 09:57:18 07/01/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,263.24 | $83,804.72 | 09:55:45 07/01/2026 |
| 140 |  Coincall |
SNX/USD | $0.5207 | $82,817.46 | 10:00:16 07/01/2026 |
| 141 |  Niza.io |
SNX/USD | $0.5220 | $69,854.77 | 10:00:07 07/01/2026 |
| 142 | P2B |
SNX/USD | $0.5190 | $64,908.75 | 09:54:07 07/01/2026 |
| 143 |  Coinbase International Exchange |
SNX/USDC | $0.5213 | $61,059.62 | 10:00:16 07/01/2026 |
| 144 |  BitDelta |
SNX/USDT | $0.5197 | $60,257.03 | 09:54:09 07/01/2026 |
| 145 |  Uniswap v2 |
SNX/WETH | $0.5212 | $57,167.76 | 09:06:47 07/01/2026 |
| 146 | MEXC |
SNX/USDC | $0.5174 | $56,617.99 | 09:48:07 07/01/2026 |
| 147 |  Gleec BTC |
SNX/USDT | $0.5202 | $54,294.57 | 10:00:12 07/01/2026 |
| 148 |  FMFW.io |
SNX/USDT | $0.5211 | $54,285.93 | 09:57:08 07/01/2026 |
| 149 |  HitBTC |
SNX/USDT | $0.5211 | $54,256.77 | 09:57:07 07/01/2026 |
| 150 | Cofinex |
SNX/USDT | $0.5203 | $51,582.15 | 10:00:11 07/01/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.5160 | $47,996.42 | 09:57:00 07/01/2026 |
| 152 | BYDFi |
SNX/USDT | $0.5163 | $47,289.75 | 10:00:16 07/01/2026 |
| 153 | HitBTC |
SNX/BTC | $0.5205 | $45,617.94 | 09:57:07 07/01/2026 |
| 154 |  CoinEx |
SNX/USDT | $0.5200 | $43,864.29 | 09:59:53 07/01/2026 |
| 155 | Niza.io |
SNX/EUR | $0.5193 | $43,651.22 | 10:00:07 07/01/2026 |
| 156 |  Koinpark |
SNX/USDT | $0.5207 | $40,498.58 | 09:57:07 07/01/2026 |
| 157 |  Binance TH |
SNX/USDT | $0.5207 | $39,938.80 | 09:57:11 07/01/2026 |
| 158 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9979 | $38,081.72 | 09:55:53 07/01/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.5196 | $37,626.83 | 10:00:16 07/01/2026 |
| 160 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5179 | $36,119.40 | 08:19:59 07/01/2026 |
| 161 |  Bitlo |
SNX/TRY | $0.5153 | $30,846.21 | 09:54:10 07/01/2026 |
| 162 |  LATOKEN |
SNX/USDT | $0.9198 | $30,412.01 | 09:57:07 07/01/2026 |
| 163 |  CoinChief |
SNX/USDT | $0.5216 | $30,022.91 | 10:00:08 07/01/2026 |
| 164 | B2Z Exchange |
SNX/USDC | $0.5190 | $29,501.88 | 10:00:11 07/01/2026 |
| 165 | BITmarkets |
SNX/USDC | $0.5190 | $29,501.88 | 10:00:12 07/01/2026 |
| 166 |  dYdX v4 |
SNX/USD | $0.5279 | $28,001.50 | 10:01:18 07/01/2026 |
| 167 | LeveX |
SNX/USDT | $0.5196 | $25,769.39 | 10:00:07 07/01/2026 |
| 168 |  Tokocrypto |
SNX/USDT | $0.5207 | $25,343.64 | 09:57:11 07/01/2026 |
| 169 |  Bitso |
SNX/USD | $0.5150 | $24,031.38 | 09:59:54 07/01/2026 |
| 170 |  WEEX |
SNX/USDT | $0.5207 | $19,923.70 | 09:57:11 07/01/2026 |
| 171 | KuCoin |
SNX/ETH | $0.5168 | $18,932.73 | 09:56:23 07/01/2026 |
| 172 |  Bitkub |
SNX/THB | $0.5139 | $18,822.81 | 09:57:11 07/01/2026 |
| 173 |  Crypto.com Exchange |
SNX/USD | $0.5166 | $18,726.52 | 09:57:16 07/01/2026 |
| 174 |  Velodrome Finance v2 |
USDC/SNX | $0.9982 | $18,039.91 | 09:55:53 07/01/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.5203 | $17,756.88 | 09:57:11 07/01/2026 |
| 176 |  Kanga Exchange |
SNX/USDT | $0.5196 | $16,929.40 | 10:00:19 07/01/2026 |
| 177 |  SmarDex |
SNX/USDT | $0.5175 | $13,450.88 | 09:57:07 07/01/2026 |
| 178 |  XBO.com |
SNX/USDT | $0.5206 | $13,265.25 | 10:00:07 07/01/2026 |
| 179 | Crypto.com Exchange |
SNX/USDT | $0.5204 | $13,007.89 | 09:57:11 07/01/2026 |
| 180 |  Upbit |
SNX/BTC | $0.5184 | $12,591.40 | 09:56:53 07/01/2026 |
| 181 |  CoinDCX |
SNX/INR | $0.5291 | $12,437.15 | 10:00:11 07/01/2026 |
| 182 | OKX |
SNX/EUR | $0.5209 | $11,051.60 | 09:56:54 07/01/2026 |
| 183 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5199 | $11,022.95 | 09:17:35 07/01/2026 |
| 184 | Bitrue |
SNX/USDT | $0.5207 | $10,683.78 | 09:57:07 07/01/2026 |
| 185 | PointPay |
SNX/USDC | $0.5189 | $9,199.12 | 09:54:11 07/01/2026 |
| 186 | Bitazza |
SNX/THB | $0.5113 | $9,190.90 | 10:00:08 07/01/2026 |
| 187 |  TRIV |
SNX/IDR | $0.5211 | $8,717.37 | 10:00:16 07/01/2026 |
| 188 | TRIV |
SNX/USDT | $0.5196 | $8,716.42 | 10:00:16 07/01/2026 |
| 189 | CoinUp.io |
SNX/USDT | $0.5197 | $8,597.72 | 09:57:08 07/01/2026 |
| 190 |  WOO X |
SNX/USDT | $0.5206 | $6,642.92 | 09:57:15 07/01/2026 |
| 191 |  CEX.IO |
SNX/USDT | $0.5191 | $6,078.89 | 09:54:09 07/01/2026 |
| 192 |  Indodax |
SNX/IDR | $0.5125 | $5,370.85 | 09:59:53 07/01/2026 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1261 | $5,280.50 | 08:42:07 07/01/2026 |
| 194 | KuCoin |
SNX/BTC | $0.5251 | $2,814.15 | 09:56:53 07/01/2026 |
| 195 | ONUS Pro |
SNX/USDT | $0.5238 | $2,670.42 | 09:57:10 07/01/2026 |
| 196 | Velodrome Finance v2 |
WSTETH/SNX | $4,005.15 | $2,529.07 | 09:40:15 07/01/2026 |
| 197 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $2,233.12 | 09:55:19 07/01/2026 |
| 198 | OKX |
SNX/USD | $0.5141 | $2,076.21 | 09:56:54 07/01/2026 |
| 199 |  Coinone |
SNX/KRW | $0.5164 | $1,883.40 | 09:59:53 07/01/2026 |
| 200 | CoinDCX |
SNX/USDT | $0.5186 | $1,724.63 | 10:00:11 07/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5223 | $1,494.66 | 08:30:35 07/01/2026 |
| 202 | Qmall Exchange |
SNX/BTC | $0.5201 | $1,373.02 | 10:00:17 07/01/2026 |
| 203 |  ApeSwap (BSC) |
SNX/WBNB | $0.5211 | $1,335.34 | 08:29:49 07/01/2026 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.5064 | $1,311.83 | 09:59:53 07/01/2026 |
| 205 |  Young Platform |
SNX/EUR | $0.5193 | $1,105.82 | 10:00:09 07/01/2026 |
| 206 | Velodrome v3 (Optimism) |
WETH/SNX | $3,278.40 | $1,046.69 | 09:53:47 07/01/2026 |
| 207 |  Binance.US |
SNX/USDT | $0.5237 | $831.37 | 09:59:53 07/01/2026 |
| 208 |  Foxbit |
SNX/BRL | $0.5230 | $809.29 | 09:57:07 07/01/2026 |
| 209 |  SushiSwap (Polygon) |
SNX/WETH | $0.5230 | $806.39 | 07:59:43 07/01/2026 |
| 210 |  CoinJar |
SNX/AUD | $0.5465 | $762.17 | 10:00:45 07/01/2026 |
| 211 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1263 | $523.60 | 07:58:13 07/01/2026 |
| 212 |  Mercado Bitcoin |
SNX/BRL | $0.5584 | $454.92 | 09:57:07 07/01/2026 |
| 213 |  Flipster |
SNX/USDT | $0.5196 | $424.83 | 10:00:18 07/01/2026 |
| 214 |  Poloniex |
SNX/USDT | $0.5317 | $418.54 | 09:57:23 07/01/2026 |
| 215 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $412.09 | 09:55:35 07/01/2026 |
| 216 |  Coins.ph |
SNX/PHP | $0.6204 | $376.82 | 09:57:15 07/01/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,257.56 | $128.90 | 08:19:02 07/01/2026 |
| 218 |  Unocoin |
SNX/INR | $0.4494 | $89.89 | 09:57:09 07/01/2026 |
| 219 | Velodrome Finance |
SNX/SUSD | $0.5194 | $74.52 | 08:16:55 07/01/2026 |
| 220 |  Bancor Network |
SNX/BNT | $0.7152 | $59.60 | 09:57:12 07/01/2026 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5243 | $57.15 | 00:57:27 07/01/2026 |
| 222 | CEX.IO |
SNX/EUR | $0.5215 | $47.36 | 09:54:09 07/01/2026 |
| 223 |  Orderly |
SNX/USDC | $0.5329 | $44.94 | 10:03:16 07/01/2026 |
| 224 |  NovaDAX |
SNX/BRL | $0.5135 | $36.29 | 10:00:07 07/01/2026 |
| 225 | CEX.IO |
SNX/USDC | $0.5205 | $30.54 | 09:54:09 07/01/2026 |
| 226 |  WazirX |
SNX/USDT | $0.5396 | $26.98 | 10:00:08 07/01/2026 |
| 227 |  ZebPay |
SNX/INR | $0.5314 | $26.26 | 09:54:08 07/01/2026 |
| 228 |  Giottus |
SNX/USDT | $0.5237 | $23.46 | 07:36:08 07/01/2026 |
| 229 | Unocoin |
SNX/USDT | $2.37 | $19.99 | 09:57:09 07/01/2026 |
| 230 | CEX.IO |
SNX/USD | $0.5204 | $19.81 | 09:54:09 07/01/2026 |
| 231 |  GOPAX |
SNX/KRW | $0.4687 | $17.36 | 10:00:10 07/01/2026 |
| 232 |  ChangeNOW |
SNX/BTC | $0.5158 | $14.97 | 09:57:07 07/01/2026 |
| 233 | Velodrome Finance |
WETH/SNX | $3,277.21 | $9.60 | 09:55:35 07/01/2026 |
| 234 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9930 | $5.75 | 04:30:15 07/01/2026 |
| 235 | Uniswap v3 (Optimism) |
OP/SNX | $0.3263 | $5.40 | 08:29:49 07/01/2026 |
| 236 |  zondacrypto |
SNX/USDC | $0.4399 | $4.00 | 09:54:07 07/01/2026 |
| 237 |  QuickSwap |
SNX/DAI | $0.5323 | $1.95 | 07:59:43 07/01/2026 |
| 238 |  Independent Reserve |
SNX/AUD | $0.5215 | $1.71 | 10:00:10 07/01/2026 |
| 239 | Giottus |
SNX/INR | $0.4437 | $0.1960 | 07:36:08 07/01/2026 |
| 240 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5211 | $0.1127 | 08:00:51 07/01/2026 |
| 241 | Deepcoin |
SNX/USDT | $0.5202 | $0.0003969 | 09:57:07 07/01/2026 |
| 242 |  Coinmetro |
SNX/USDT | $0.5200 | $0.00000001000 | 10:00:07 07/01/2026 |
| 243 | HitBTC |
SNX/USDC | $0.6320 | $0 | 09:57:07 07/01/2026 |
| 244 | Bitstamp by Robinhood |
SNX/USD | $0.4200 | $0 | 09:59:23 07/01/2026 |
| 245 | Independent Reserve |
SNX/NZD | $0.5239 | $0 | 10:00:10 07/01/2026 |
| 246 | Independent Reserve |
SNX/USD | $0.5240 | $0 | 10:00:10 07/01/2026 |
| 247 |  Korbit |
SNX/KRW | $0.4612 | $0 | 09:57:11 07/01/2026 |
| 248 |  Bitbns |
SNX/INR | $0.8874 | $0 | 10:00:20 07/01/2026 |
| 249 | CoinJar |
SNX/EUR | $2.20 | $0 | 10:00:45 07/01/2026 |
| 250 | CoinJar |
SNX/GBP | $0.6121 | $0 | 10:00:45 07/01/2026 |
| 251 | CoinJar |
SNX/USD | $0.4314 | $0 | 10:00:45 07/01/2026 |
| 252 | CoinJar |
SNX/USDC | $0.4318 | $0 | 10:00:45 07/01/2026 |
| 253 | Bitazza |
SNX/BTC | $6.59 | $0 | 10:00:08 07/01/2026 |
| 254 | WOO X |
SNX/USDT | $0.5200 | $0 | 09:57:07 07/01/2026 |
| 255 |  THORChain |
SNX/RUNE | $0.7268 | $0 | 09:57:07 07/01/2026 |
| 256 | Uniswap v3 (Optimism) |
WETH/SNX | $3,273.02 | $0 | 09:52:41 07/01/2026 |
| 257 | Velodrome Finance v2 |
OP/SNX | $0.3247 | $0 | 07:59:07 07/01/2026 |
| 258 | ONUS Pro |
SNX/VNDC | $0.5226 | $0 | 09:57:10 07/01/2026 |
| 259 |  ADEN |
SNX/USDC | $0.5330 | $0 | 10:03:38 07/01/2026 |
| 260 | ADEN |
SNX/USDT | $0.5197 | $0 | 10:03:38 07/01/2026 |
| 261 |  Gate US |
SNX/USDT | $0.5195 | $0 | 10:00:11 07/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 07/01/2026, cặp giao dịch SNX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,832,489 với tỷ giá $0.5177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.