Synthetix SNX
Xếp hạng #280
12:54:00 03/09/2026
Giá Synthetix (SNX)
$0.2094 -3.04%
0.000002698 BTC
5,380 VND
Thấp: $0.2055
Cao: $0.2190
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2100 | $239,383,813 | 11:54:16 03/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2101 | $40,380,244 | 12:00:16 03/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2099 | $9,056,238 | 11:54:11 03/09/2026 |
| 4 |  LBank |
SNX/USDT | $0.2100 | $5,420,103 | 11:57:16 03/09/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2101 | $3,844,338 | 12:00:10 03/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2099 | $2,954,918 | 11:54:16 03/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2099 | $2,717,034 | 11:57:15 03/09/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.2100 | $1,739,514 | 11:57:15 03/09/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2099 | $1,366,554 | 11:57:15 03/09/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2099 | $1,345,393 | 12:00:16 03/09/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2099 | $1,345,393 | 12:00:16 03/09/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2102 | $976,088 | 11:57:17 03/09/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2099 | $969,453 | 11:54:15 03/09/2026 |
| 14 |  BTSE |
SNX/USDT | $0.2103 | $890,184 | 11:57:15 03/09/2026 |
| 15 |  YEX |
SNX/USDT | $0.2099 | $887,613 | 12:00:16 03/09/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.2098 | $853,817 | 12:00:15 03/09/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.2097 | $853,580 | 12:00:15 03/09/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2097 | $720,180 | 11:54:16 03/09/2026 |
| 19 |  HTX |
SNX/USDT | $0.2128 | $684,374 | 11:59:54 03/09/2026 |
| 20 |  CRMClick |
SNX/USDT | $0.2129 | $683,639 | 12:00:12 03/09/2026 |
| 21 | BITmarkets |
SNX/USD | $0.2100 | $598,305 | 12:00:07 03/09/2026 |
| 22 | B2Z Exchange |
SNX/USD | $0.2100 | $598,304 | 12:00:09 03/09/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2097 | $596,492 | 11:51:15 03/09/2026 |
| 24 |  KuCoin |
SNX/USDT | $0.2101 | $592,173 | 11:57:19 03/09/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2109 | $586,372 | 11:57:11 03/09/2026 |
| 26 | Binance |
SNX/USDT | $0.2101 | $539,980 | 11:56:42 03/09/2026 |
| 27 |  SunX |
SNX/USDT | $0.2175 | $484,203 | 12:03:16 03/09/2026 |
| 28 |  OneBullEx |
SNX/USDT | $0.2099 | $470,751 | 12:00:15 03/09/2026 |
| 29 |  P2B |
SNX/USDT | $0.2099 | $465,991 | 11:54:11 03/09/2026 |
| 30 |  Bithumb |
SNX/KRW | $0.2381 | $462,854 | 11:59:53 03/09/2026 |
| 31 |  Phemex |
SNX/USDT | $0.2099 | $414,736 | 11:57:10 03/09/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,293 | 12:00:15 03/09/2026 |
| 33 |  Gems Trade |
SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 |
| 34 |  MEXC |
SNX/USDT | $0.2100 | $380,404 | 11:57:16 03/09/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.2099 | $358,495 | 12:00:18 03/09/2026 |
| 36 |  Toobit |
SNX/USDT | $0.2100 | $353,106 | 11:57:16 03/09/2026 |
| 37 |  Binibit |
SNX/USDT | $0.2104 | $336,786 | 12:00:08 03/09/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.2100 | $314,373 | 11:57:41 03/09/2026 |
| 39 |  BitGW Exchange |
SNX/USDT | $0.2103 | $303,005 | 12:00:07 03/09/2026 |
| 40 |  CEEX exchange |
SNX/USDT | $0.2099 | $285,953 | 12:00:07 03/09/2026 |
| 41 |  OKX |
SNX/USDT | $0.2103 | $271,490 | 11:56:24 03/09/2026 |
| 42 |  BTCC |
SNX/USDT | $0.2101 | $269,996 | 11:57:09 03/09/2026 |
| 43 |  BtcTurk | Kripto |
SNX/TRY | $0.2100 | $265,205 | 11:56:53 03/09/2026 |
| 44 |  KCEX |
SNX/USDT | $0.2101 | $261,243 | 11:57:15 03/09/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.2100 | $258,821 | 11:57:17 03/09/2026 |
| 46 |  BitradeX |
SNX/USDT | $0.2089 | $256,492 | 12:00:10 03/09/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2100 | $248,977 | 11:57:16 03/09/2026 |
| 48 | WhiteBIT |
SNX/USDT | $0.2099 | $220,897 | 11:51:07 03/09/2026 |
| 49 |  BlockFin |
SNX/USDT | $0.2106 | $219,791 | 12:00:10 03/09/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.2090 | $218,091 | 11:48:18 03/09/2026 |
| 51 | CoinW |
SNX/USDT | $0.2100 | $216,468 | 11:54:11 03/09/2026 |
| 52 | Bitbase |
SNX/USDT | $0.2094 | $216,263 | 11:51:07 03/09/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.2100 | $215,642 | 11:57:15 03/09/2026 |
| 54 |  Upbit |
SNX/BTC | $0.2473 | $211,911 | 11:56:23 03/09/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.2102 | $209,950 | 12:00:08 03/09/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2100 | $174,241 | 11:57:18 03/09/2026 |
| 57 |  EasiCoin |
SNX/USDT | $0.2099 | $173,420 | 12:00:16 03/09/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2101 | $163,169 | 11:57:18 03/09/2026 |
| 59 | LBank |
SNX/USDT | $0.2102 | $148,423 | 11:57:11 03/09/2026 |
| 60 |  CoinEx |
SNX/USDT | $0.2101 | $146,241 | 11:57:15 03/09/2026 |
| 61 | P2B |
SNX/USD | $0.2100 | $144,987 | 11:54:11 03/09/2026 |
| 62 | KuCoin |
SNX/USDT | $0.2093 | $143,598 | 11:56:23 03/09/2026 |
| 63 |  Hyperliquid |
SNX/USDC | $0.2105 | $140,653 | 11:57:27 03/09/2026 |
| 64 |  BloFin |
SNX/USDT | $0.2093 | $131,966 | 11:51:10 03/09/2026 |
| 65 |  Cofinex |
SNX/USDT | $0.2100 | $127,315 | 12:00:15 03/09/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2104 | $119,725 | 11:57:12 03/09/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2099 | $117,514 | 11:57:08 03/09/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2093 | $111,709 | 11:51:07 03/09/2026 |
| 69 | XT.COM |
SNX/USDT | $0.2099 | $108,003 | 11:57:12 03/09/2026 |
| 70 | BlockFin |
SNX/USDT | $0.2101 | $106,121 | 12:00:15 03/09/2026 |
| 71 |  Coinbase Exchange |
SNX/USD | $0.2103 | $96,454.61 | 11:56:29 03/09/2026 |
| 72 | BVOX |
SNX/USDT | $0.2099 | $88,702.23 | 11:54:12 03/09/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.2105 | $87,526.94 | 12:00:07 03/09/2026 |
| 74 | Bybit |
SNX/USDT | $0.2092 | $84,790.21 | 11:54:08 03/09/2026 |
| 75 | Bitunix |
SNX/USDT | $0.2103 | $82,883.69 | 11:57:10 03/09/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2099 | $81,430.48 | 11:57:12 03/09/2026 |
| 77 |  Azbit |
SNX/USDT | $0.2101 | $80,153.42 | 11:57:07 03/09/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.2099 | $78,395.81 | 11:54:13 03/09/2026 |
| 79 |  Bitvavo |
SNX/EUR | $0.2087 | $77,161.68 | 11:57:11 03/09/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2099 | $72,207.95 | 12:00:13 03/09/2026 |
| 81 | Azbit |
SNX/BTC | $0.2020 | $71,750.91 | 11:57:07 03/09/2026 |
| 82 |  BitTap |
SNX/USDT | $0.2099 | $71,526.83 | 12:00:17 03/09/2026 |
| 83 |  Picol |
SNX/USDT | $0.2099 | $70,716.28 | 12:00:08 03/09/2026 |
| 84 | MEXC |
SNX/USDT | $0.2094 | $69,374.82 | 11:51:07 03/09/2026 |
| 85 |  XXKK |
SNX/USDT | $0.2104 | $68,576.80 | 12:00:10 03/09/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2099 | $66,942.76 | 11:57:10 03/09/2026 |
| 87 | CoinTR |
SNX/USDT | $0.2099 | $62,893.51 | 12:00:07 03/09/2026 |
| 88 | MEXC |
SNX/USDC | $0.2096 | $56,786.63 | 11:51:07 03/09/2026 |
| 89 |  BiKing |
SNX/USDT | $0.2100 | $52,811.67 | 12:00:11 03/09/2026 |
| 90 | Cofinex |
SNX/USDT | $0.2100 | $50,184.65 | 12:00:07 03/09/2026 |
| 91 |  LATOKEN |
SNX/USDT | $0.2089 | $48,358.61 | 11:57:07 03/09/2026 |
| 92 |  Gate |
SNX/USDT | $0.2096 | $47,464.60 | 11:54:20 03/09/2026 |
| 93 |  BiFinance |
SNX/USDT | $0.2101 | $43,586.56 | 11:57:12 03/09/2026 |
| 94 | Binance |
SNX/TRY | $0.2095 | $42,713.35 | 11:56:42 03/09/2026 |
| 95 |  BingX |
SNX/USDT | $0.2103 | $42,076.04 | 11:57:08 03/09/2026 |
| 96 |  BitKan |
SNX/USDT | $0.2092 | $40,794.36 | 12:00:10 03/09/2026 |
| 97 |  Paribu |
SNX/TRY | $0.2097 | $40,683.43 | 11:59:23 03/09/2026 |
| 98 | Binance |
SNX/USDC | $0.2102 | $40,235.36 | 11:56:42 03/09/2026 |
| 99 |  Blynex |
SNX/USDT | $0.2089 | $39,268.18 | 11:48:10 03/09/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2103 | $38,545.35 | 11:57:10 03/09/2026 |
| 101 | EasiCoin |
SNX/USDT | $0.2104 | $36,711.56 | 12:00:11 03/09/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2100 | $29,616.15 | 12:00:15 03/09/2026 |
| 103 | BtcTurk | Kripto |
SNX/USDT | $0.2092 | $29,495.87 | 11:56:53 03/09/2026 |
| 104 | Coinbase Exchange |
SNX/GBP | $0.2096 | $28,868.68 | 11:57:00 03/09/2026 |
| 105 | Coinbase Exchange |
SNX/EUR | $0.2088 | $28,396.60 | 11:56:29 03/09/2026 |
| 106 |  Hibt |
SNX/USDT | $0.2087 | $27,851.49 | 11:45:08 03/09/2026 |
| 107 |  Binance TR |
SNX/TRY | $0.2095 | $26,912.46 | 11:57:09 03/09/2026 |
| 108 | Gate |
SNX/USDT | $0.2095 | $26,790.83 | 11:56:24 03/09/2026 |
| 109 |  Bit2Me |
SNX/EUR | $0.2092 | $26,783.26 | 11:57:08 03/09/2026 |
| 110 | Pionex |
SNX/USDT | $0.2101 | $25,908.89 | 11:57:16 03/09/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2099 | $25,465.35 | 11:57:07 03/09/2026 |
| 112 |  AEGET |
SNX/USDT | $0.2109 | $25,176.93 | 12:00:12 03/09/2026 |
| 113 |  Kraken |
SNX/EUR | $0.2092 | $25,083.70 | 11:59:25 03/09/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.2069 | $24,111.20 | 12:00:13 03/09/2026 |
| 115 | Kraken |
SNX/USD | $0.2091 | $23,577.03 | 11:59:25 03/09/2026 |
| 116 |  GroveX |
SNX/USDT | $0.2093 | $23,357.90 | 11:57:11 03/09/2026 |
| 117 |  Bitget |
SNX/USDT | $0.2097 | $23,004.77 | 11:55:02 03/09/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,408.58 | $21,709.53 | 11:55:11 03/09/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,386.68 | 12:00:10 03/09/2026 |
| 120 |  Kanga Exchange |
SNX/USDT | $0.2099 | $19,431.34 | 11:57:11 03/09/2026 |
| 121 | BITmarkets |
SNX/USDT | $0.2099 | $17,969.98 | 12:00:07 03/09/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.2099 | $17,969.75 | 12:00:09 03/09/2026 |
| 123 | BTSE |
SNX/USDT | $0.2106 | $17,926.00 | 11:57:08 03/09/2026 |
| 124 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9984 | $14,656.68 | 11:54:55 03/09/2026 |
| 125 |  Everything.inc |
SNX/USDT | $0.2100 | $13,075.97 | 11:57:08 03/09/2026 |
| 126 | LeveX |
SNX/USDT | $0.2104 | $11,548.65 | 12:00:11 03/09/2026 |
| 127 | CoinEx |
SNX/USDT | $0.2102 | $10,616.08 | 11:59:53 03/09/2026 |
| 128 |  Revolut X |
SNX/USD | $0.2104 | $9,062.83 | 12:00:11 03/09/2026 |
| 129 |  Bitkub |
SNX/THB | $0.2101 | $8,290.97 | 11:57:08 03/09/2026 |
| 130 | BloFin |
SNX/USDT | $0.2099 | $7,868.34 | 11:54:16 03/09/2026 |
| 131 |  Niza.io |
SNX/EUR | $0.2092 | $6,581.00 | 11:57:12 03/09/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2103 | $6,145.86 | 11:57:11 03/09/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2103 | $6,144.49 | 12:00:11 03/09/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.2103 | $6,144.40 | 12:00:07 03/09/2026 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.2103 | $5,997.77 | 11:54:59 03/09/2026 |
| 136 | Niza.io |
SNX/USD | $0.2091 | $5,961.40 | 11:57:12 03/09/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,411.16 | $5,746.33 | 11:54:55 03/09/2026 |
| 138 |  WEEX |
SNX/USDT | $0.2101 | $5,636.80 | 11:57:08 03/09/2026 |
| 139 | OKX |
SNX/USDC | $0.2053 | $5,289.92 | 11:56:24 03/09/2026 |
| 140 |  PointPay |
SNX/USDT | $0.2102 | $5,010.26 | 11:57:15 03/09/2026 |
| 141 |  Variational |
SNX/USDC | $0.2102 | $4,464.72 | 12:03:16 03/09/2026 |
| 142 |  AlphaX |
SNX/USDT | $0.2099 | $4,288.94 | 12:00:20 03/09/2026 |
| 143 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.77 | 12:00:16 03/09/2026 |
| 144 | OKX |
SNX/TRY | $0.2055 | $3,449.61 | 11:56:24 03/09/2026 |
| 145 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,403.34 | $2,873.73 | 08:29:07 03/09/2026 |
| 146 |  Bitlo |
SNX/TRY | $0.2088 | $2,668.93 | 11:54:10 03/09/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2101 | $2,621.43 | 12:00:11 03/09/2026 |
| 148 | OKX |
SNX/USD | $0.2079 | $1,913.47 | 11:56:24 03/09/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2098 | $1,680.66 | 11:50:35 03/09/2026 |
| 150 | KuCoin |
SNX/BTC | $0.2098 | $1,615.57 | 11:56:23 03/09/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.2049 | $1,495.96 | 06:18:20 03/09/2026 |
| 152 | OKX |
SNX/EUR | $0.2095 | $1,449.31 | 11:56:24 03/09/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.2106 | $1,443.64 | 12:00:07 03/09/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2106 | $1,443.43 | 12:00:09 03/09/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.2093 | $1,203.35 | 11:57:07 03/09/2026 |
| 156 |  Aster |
SNX/USDT | $0.2099 | $1,148.72 | 11:54:15 03/09/2026 |
| 157 |  CoinDCX |
SNX/INR | $0.2227 | $1,147.09 | 11:54:08 03/09/2026 |
| 158 |  Indodax |
SNX/IDR | $0.2086 | $1,026.00 | 11:59:54 03/09/2026 |
| 159 |  Dzengi |
SNX/USD | $0.2040 | $998.40 | 12:00:10 03/09/2026 |
| 160 |  Bitcoiva |
SNX/USDT | $0.2099 | $974.07 | 12:00:12 03/09/2026 |
| 161 |  XBO.com |
SNX/USDT | $0.2097 | $883.21 | 12:00:07 03/09/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $765.55 | 11:36:15 03/09/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2102 | $544.25 | 11:57:09 03/09/2026 |
| 164 | CoinDCX |
SNX/USDT | $0.2101 | $369.08 | 11:54:08 03/09/2026 |
| 165 |  TRIV |
SNX/IDR | $0.2107 | $361.40 | 12:00:14 03/09/2026 |
| 166 | TRIV |
SNX/USDT | $0.2101 | $360.34 | 12:00:14 03/09/2026 |
| 167 |  Coins.ph |
SNX/PHP | $0.5886 | $357.52 | 11:57:08 03/09/2026 |
| 168 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09294 | $313.69 | 08:00:55 03/09/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $275.64 | 09:50:59 03/09/2026 |
| 170 | BITmarkets |
SNX/IDR | $0.2107 | $270.66 | 12:00:07 03/09/2026 |
| 171 |  Binance TH |
SNX/USDT | $0.2101 | $267.97 | 11:57:10 03/09/2026 |
| 172 | Bitazza |
SNX/THB | $0.2088 | $262.50 | 12:00:08 03/09/2026 |
| 173 | Velodrome Finance v2 |
WSTETH/SNX | $3,003.20 | $261.75 | 11:06:33 03/09/2026 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.2087 | $258.78 | 11:57:07 03/09/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09294 | $189.07 | 05:16:33 03/09/2026 |
| 176 |  SushiSwap (Polygon) |
SNX/WETH | $0.2078 | $179.10 | 11:09:48 03/09/2026 |
| 177 |  Bitstamp by Robinhood |
SNX/EUR | $0.2070 | $150.67 | 11:59:23 03/09/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2604 | $143.62 | 11:57:10 03/09/2026 |
| 179 |  PrimeXBT |
SNX/USDT | $0.2099 | $128.04 | 12:00:15 03/09/2026 |
| 180 |  Tokocrypto |
SNX/USDT | $0.2101 | $108.95 | 11:57:12 03/09/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.2125 | $94.15 | 11:05:42 03/09/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2090 | $83.90 | 11:32:23 03/09/2026 |
| 183 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 12:03:16 03/09/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $60.08 | 11:54:55 03/09/2026 |
| 185 |  ShibaSwap |
SNX/WETH | $0.2085 | $34.91 | 05:59:59 03/09/2026 |
| 186 |  CEX.IO |
SNX/USDT | $0.2105 | $31.43 | 11:57:12 03/09/2026 |
| 187 |  Independent Reserve |
SNX/AUD | $0.2077 | $27.39 | 12:00:12 03/09/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.2106 | $25.22 | 11:57:12 03/09/2026 |
| 189 |  CoinJar |
SNX/AUD | $0.2084 | $20.84 | 12:00:39 03/09/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.2103 | $20.80 | 11:57:11 03/09/2026 |
| 191 | CEX.IO |
SNX/EUR | $0.2110 | $20.50 | 11:57:12 03/09/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 12:00:12 03/09/2026 |
| 193 |  Young Platform |
SNX/EUR | $0.2103 | $15.77 | 12:00:11 03/09/2026 |
| 194 | CEX.IO |
SNX/USD | $0.2106 | $15.75 | 11:57:12 03/09/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,403.08 | $14.51 | 01:29:42 03/09/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.1690 | $8.60 | 12:00:10 03/09/2026 |
| 197 | Deepcoin |
SNX/USDT | $0.2103 | $5.97 | 11:57:11 03/09/2026 |
| 198 |  Coinone |
SNX/KRW | $0.1899 | $5.61 | 11:59:53 03/09/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.1981 | $3.31 | 02:45:09 02/09/2026 |
| 200 | Unocoin |
SNX/INR | $0.5190 | $2.12 | 12:00:12 03/09/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $2,413.92 | $1.28 | 11:11:37 03/09/2026 |
| 202 |  Giottus |
SNX/INR | $0.2435 | $0.4853 | 11:57:12 03/09/2026 |
| 203 |  Poloniex |
SNX/USDT | $0.2139 | $0 | 11:59:23 03/09/2026 |
| 204 | HitBTC |
SNX/BTC | $0.2060 | $0 | 12:00:07 03/09/2026 |
| 205 | HitBTC |
SNX/USDC | $0.2064 | $0 | 12:00:07 03/09/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 11:59:23 03/09/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2071 | $0 | 12:00:12 03/09/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2067 | $0 | 12:00:12 03/09/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2055 | $0 | 11:54:11 03/09/2026 |
| 210 |  ZebPay |
SNX/INR | $0.2245 | $0 | 12:00:12 03/09/2026 |
| 211 |  Bitbns |
SNX/INR | $0.7026 | $0 | 12:00:11 03/09/2026 |
| 212 |  BitMart |
SNX/USDT | $0.2151 | $0 | 12:00:15 03/09/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2009 | $0 | 12:00:08 03/09/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 12:00:07 03/09/2026 |
| 215 | CoinJar |
SNX/GBP | $0.2320 | $0 | 12:00:39 03/09/2026 |
| 216 | CoinJar |
SNX/USD | $0.2136 | $0 | 12:00:39 03/09/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2084 | $0 | 12:00:39 03/09/2026 |
| 218 | Giottus |
SNX/USDT | $0.2099 | $0 | 11:57:12 03/09/2026 |
| 219 | Bitazza |
SNX/BTC | $5.51 | $0 | 12:00:08 03/09/2026 |
| 220 |  WOO X |
SNX/USDT | $0.2101 | $0 | 11:54:15 03/09/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2094 | $0 | 12:04:18 03/09/2026 |
| 222 |  ADEN |
SNX/USDT | $0.2099 | $0 | 12:03:56 03/09/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2105 | $0 | 12:00:08 03/09/2026 |
| 224 |  Extended |
SNX/USD | $0.2437 | $0 | 12:03:16 03/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 03/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,383,813 với tỷ giá $0.2100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.