Synthetix SNX
Xếp hạng #198
05:54:00 04/06/2026
Giá Synthetix (SNX)
$0.2751 1.71%
0.000004246 BTC
7,233 VND
Thấp: $0.2654
Cao: $0.2797
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2758 | $272,916,700 | 04:51:18 04/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2763 | $80,322,564 | 05:00:15 04/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2765 | $10,805,935 | 04:57:15 04/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,236,245 | 04:51:15 04/06/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2978 | $6,788,144 | 17:57:07 30/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2761 | $4,601,205 | 05:00:15 04/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2758 | $3,183,949 | 04:54:17 04/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2756 | $2,861,065 | 04:48:15 04/06/2026 |
| 9 |  Hotcoin |
SNX/USDT | $0.2765 | $2,605,934 | 04:57:17 04/06/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.2772 | $2,580,241 | 04:57:15 04/06/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2766 | $2,220,364 | 04:57:17 04/06/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2757 | $1,345,965 | 05:00:17 04/06/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2746 | $1,345,430 | 04:48:16 04/06/2026 |
| 14 |  HTX |
SNX/USDT | $0.2742 | $1,319,849 | 04:59:55 04/06/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2756 | $1,042,054 | 04:57:15 04/06/2026 |
| 16 |  YEX |
SNX/USDT | $0.2757 | $886,916 | 05:00:17 04/06/2026 |
| 17 |  Coinlocally |
SNX/USDT | $0.2756 | $883,653 | 05:00:17 04/06/2026 |
| 18 |  SunX |
SNX/USDT | $0.2757 | $870,945 | 05:03:16 04/06/2026 |
| 19 |  Deepcoin |
SNX/USDT | $0.2771 | $869,167 | 04:57:15 04/06/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.2766 | $762,816 | 04:57:11 04/06/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2768 | $667,844 | 05:00:15 04/06/2026 |
| 22 |  BTSE |
SNX/USDT | $0.2769 | $667,383 | 04:57:15 04/06/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2766 | $641,754 | 05:00:15 04/06/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.2775 | $600,220 | 05:00:10 04/06/2026 |
| 25 | BITmarkets |
SNX/USD | $0.2775 | $600,219 | 05:00:10 04/06/2026 |
| 26 | Binance |
SNX/USDT | $0.2766 | $592,000 | 04:56:54 04/06/2026 |
| 27 |  BiKing |
SNX/USDT | $0.2777 | $591,796 | 05:00:11 04/06/2026 |
| 28 |  BlockFin |
SNX/USDT | $0.2776 | $500,910 | 05:00:11 04/06/2026 |
| 29 |  P2B |
SNX/USDT | $0.2756 | $460,664 | 04:54:07 04/06/2026 |
| 30 |  Toobit |
SNX/USDT | $0.2764 | $428,467 | 04:57:17 04/06/2026 |
| 31 |  KuCoin |
SNX/USDT | $0.2767 | $416,405 | 04:57:19 04/06/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,996 | 05:00:15 04/06/2026 |
| 33 |  BiFinance |
SNX/USDT | $0.2766 | $377,634 | 04:57:12 04/06/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2762 | $349,668 | 05:00:16 04/06/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2746 | $346,332 | 04:45:10 04/06/2026 |
| 36 | BlockFin |
SNX/USDT | $0.2762 | $341,073 | 05:00:15 04/06/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2806 | $337,359 | 04:57:12 04/06/2026 |
| 38 |  Bitrue |
SNX/USDT | $0.2765 | $324,115 | 04:57:16 04/06/2026 |
| 39 |  Paribu |
SNX/TRY | $0.2763 | $315,119 | 04:59:24 04/06/2026 |
| 40 | CoinW |
SNX/USDT | $0.2756 | $302,200 | 04:57:10 04/06/2026 |
| 41 |  BloFin |
SNX/USDT | $0.2776 | $300,757 | 04:57:10 04/06/2026 |
| 42 |  BTCC |
SNX/USDT | $0.2756 | $294,861 | 04:57:12 04/06/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.2766 | $276,535 | 05:00:19 04/06/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.2764 | $263,533 | 04:57:16 04/06/2026 |
| 45 | BVOX |
SNX/USDT | $0.2766 | $261,687 | 04:57:10 04/06/2026 |
| 46 |  Bitazza |
SNX/USDT | $0.2766 | $241,372 | 05:00:12 04/06/2026 |
| 47 |  Bitbase |
SNX/USDT | $0.2766 | $213,584 | 04:57:17 04/06/2026 |
| 48 |  Hyperliquid |
SNX/USD | $0.2766 | $209,620 | 04:57:26 04/06/2026 |
| 49 | Binance |
SNX/TRY | $0.2767 | $182,563 | 04:56:54 04/06/2026 |
| 50 |  BitGW Exchange |
SNX/USDT | $0.2757 | $182,462 | 04:57:10 04/06/2026 |
| 51 |  Gems Trade |
SNX/USDT | $0.2758 | $182,375 | 05:00:12 04/06/2026 |
| 52 |  OKX |
SNX/USDT | $0.2757 | $182,334 | 04:56:54 04/06/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.2749 | $151,995 | 05:00:17 04/06/2026 |
| 54 | Phemex |
SNX/USDT | $0.2766 | $149,473 | 04:57:16 04/06/2026 |
| 55 |  CEEX exchange |
SNX/USDT | $0.2766 | $147,052 | 05:00:12 04/06/2026 |
| 56 | AscendEX |
SNX/USDT | $0.2766 | $139,895 | 04:57:11 04/06/2026 |
| 57 | P2B |
SNX/USD | $0.2760 | $138,140 | 04:54:07 04/06/2026 |
| 58 | Coinlocally |
SNX/USDT | $0.2768 | $133,576 | 05:00:09 04/06/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.2776 | $129,183 | 05:00:10 04/06/2026 |
| 60 | WhiteBIT |
SNX/USDT | $0.2766 | $127,696 | 04:57:07 04/06/2026 |
| 61 |  Ourbit |
SNX/USDT | $0.2762 | $122,536 | 04:51:08 04/06/2026 |
| 62 |  LBank |
SNX/USDT | $0.2757 | $121,754 | 04:57:11 04/06/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2764 | $120,969 | 04:57:11 04/06/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.2766 | $118,284 | 04:57:11 04/06/2026 |
| 65 |  Zoomex |
SNX/USDT | $0.2765 | $117,560 | 04:57:15 04/06/2026 |
| 66 |  BitTap |
SNX/USDT | $0.2757 | $107,214 | 05:00:16 04/06/2026 |
| 67 |  Binance TR |
SNX/TRY | $0.2767 | $99,082.57 | 04:57:13 04/06/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2766 | $93,944.38 | 04:57:08 04/06/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.2767 | $90,423.78 | 05:00:11 04/06/2026 |
| 70 |  CoinTR |
SNX/TRY | $0.2776 | $85,478.56 | 05:00:10 04/06/2026 |
| 71 |  Picol |
SNX/USDT | $0.2766 | $82,797.39 | 05:00:11 04/06/2026 |
| 72 |  AlphaX |
SNX/USDT | $0.2764 | $80,594.91 | 05:00:15 04/06/2026 |
| 73 |  Dex-Trade |
SNX/USDT | $0.2846 | $74,924.78 | 20:39:11 02/06/2026 |
| 74 |  BtcTurk | Kripto |
SNX/TRY | $0.2773 | $74,678.58 | 04:57:16 04/06/2026 |
| 75 |  Bybit |
SNX/USDT | $0.2761 | $69,641.66 | 04:54:12 04/06/2026 |
| 76 |  Coinbase Exchange |
SNX/USD | $0.2760 | $69,126.79 | 04:56:59 04/06/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2766 | $66,125.44 | 04:57:14 04/06/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.2766 | $65,737.33 | 04:57:11 04/06/2026 |
| 79 |  Tapbit |
SNX/USDT | $0.2766 | $63,788.48 | 04:57:11 04/06/2026 |
| 80 |  MEXC |
SNX/USDT | $0.2761 | $62,951.81 | 04:54:08 04/06/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2766 | $62,538.27 | 05:00:10 04/06/2026 |
| 82 | CoinTR |
SNX/USDT | $0.2786 | $61,391.25 | 05:00:10 04/06/2026 |
| 83 | MEXC |
SNX/USDC | $0.2765 | $55,437.98 | 04:57:09 04/06/2026 |
| 84 |  Azbit |
SNX/BTC | $0.2754 | $50,161.19 | 04:57:07 04/06/2026 |
| 85 |  Gate |
SNX/USDT | $0.2756 | $49,133.57 | 04:57:19 04/06/2026 |
| 86 |  Bitso |
SNX/USD | $0.2734 | $46,438.74 | 04:59:23 04/06/2026 |
| 87 |  BingX |
SNX/USDT | $0.2766 | $42,075.54 | 04:57:07 04/06/2026 |
| 88 |  VOOX Exchange |
SNX/USDT | $0.2766 | $40,343.10 | 04:57:10 04/06/2026 |
| 89 |  KCEX |
SNX/USDT | $0.2766 | $35,078.85 | 04:57:08 04/06/2026 |
| 90 | BloFin |
SNX/USDT | $0.2765 | $34,390.52 | 04:57:16 04/06/2026 |
| 91 |  ICRYPEX |
SNX/USDT | $0.2727 | $33,458.93 | 05:00:10 04/06/2026 |
| 92 |  LeveX |
SNX/USDT | $0.2765 | $33,042.56 | 05:00:15 04/06/2026 |
| 93 |  BitKan |
SNX/USDT | $0.2718 | $30,684.34 | 05:00:10 04/06/2026 |
| 94 |  AEGET |
SNX/USDT | $0.2776 | $30,551.77 | 04:57:11 04/06/2026 |
| 95 |  SuperEx |
SNX/USDT | $0.2773 | $29,136.07 | 05:00:12 04/06/2026 |
| 96 | Azbit |
SNX/USDT | $0.2756 | $28,812.76 | 04:57:07 04/06/2026 |
| 97 | Bitbaby |
SNX/USDT | $0.2776 | $28,389.39 | 05:00:09 04/06/2026 |
| 98 |  Bithumb |
SNX/KRW | $0.2658 | $26,917.55 | 04:59:53 04/06/2026 |
| 99 | Binance |
SNX/USDC | $0.2769 | $26,778.60 | 04:56:54 04/06/2026 |
| 100 |  XBO.com |
SNX/USDT | $0.2764 | $24,591.04 | 05:00:10 04/06/2026 |
| 101 |  BitDelta |
SNX/USDT | $0.2777 | $24,288.80 | 05:00:11 04/06/2026 |
| 102 |  Coinstore |
SNX/USDT | $0.2766 | $23,634.85 | 04:57:10 04/06/2026 |
| 103 |  Bitvavo |
SNX/EUR | $0.2741 | $21,382.80 | 04:57:08 04/06/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.01 | 05:00:10 04/06/2026 |
| 105 |  Hibt |
SNX/USDT | $0.2757 | $18,235.00 | 04:54:09 04/06/2026 |
| 106 |  BitStorage |
SNX/USDT | $0.2835 | $17,845.53 | 21:06:08 02/06/2026 |
| 107 | KuCoin |
SNX/USDT | $0.2753 | $16,757.51 | 04:57:23 04/06/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.2766 | $16,544.76 | 05:00:10 04/06/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.2766 | $16,544.74 | 05:00:10 04/06/2026 |
| 110 | BTSE |
SNX/USDT | $0.2758 | $16,407.63 | 04:57:10 04/06/2026 |
| 111 |  CoinEx |
SNX/USDT | $0.2770 | $14,092.29 | 04:59:53 04/06/2026 |
| 112 |  Crypto.com Exchange |
SNX/USD | $0.2709 | $13,997.75 | 03:15:19 04/06/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.2711 | $13,384.01 | 04:57:16 04/06/2026 |
| 114 | Pionex |
SNX/USDT | $0.2766 | $13,337.05 | 04:57:17 04/06/2026 |
| 115 |  SmarDex |
SNX/USDT | $0.2754 | $12,692.57 | 04:57:07 04/06/2026 |
| 116 |  Kanga Exchange |
SNX/USDT | $0.2747 | $12,504.16 | 05:00:11 04/06/2026 |
| 117 |  Kraken |
SNX/USD | $0.2745 | $12,180.14 | 04:59:54 04/06/2026 |
| 118 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6267 | $12,094.20 | 04:49:23 04/06/2026 |
| 119 | LeveX |
SNX/USDT | $0.2766 | $10,775.50 | 05:00:09 04/06/2026 |
| 120 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $10,549.54 | 04:58:17 04/06/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.2761 | $10,298.70 | 04:56:59 04/06/2026 |
| 122 |  Upbit |
SNX/BTC | $0.2604 | $10,111.38 | 04:56:54 04/06/2026 |
| 123 | Gate |
SNX/USDT | $0.2770 | $9,812.21 | 04:59:24 04/06/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,845.45 | $9,438.12 | 04:49:23 04/06/2026 |
| 125 |  Bitget |
SNX/USDT | $0.2760 | $7,035.02 | 04:54:12 04/06/2026 |
| 126 |  Extended |
SNX/USD | $0.2746 | $6,045.79 | 05:03:16 04/06/2026 |
| 127 |  LATOKEN |
SNX/USDT | $0.2754 | $5,833.42 | 04:57:10 04/06/2026 |
| 128 |  FMFW.io |
SNX/USDT | $0.2767 | $5,654.48 | 04:57:07 04/06/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2770 | $5,654.02 | 04:54:07 04/06/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2772 | $5,637.40 | 05:00:09 04/06/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.2760 | $5,095.29 | 04:45:11 04/06/2026 |
| 132 | MEXC |
SNX/ETH | $0.2768 | $4,635.50 | 04:57:09 04/06/2026 |
| 133 | Kraken |
SNX/EUR | $0.2727 | $4,390.02 | 04:59:54 04/06/2026 |
| 134 |  Bit2Me |
SNX/EUR | $0.2727 | $4,295.39 | 04:57:11 04/06/2026 |
| 135 |  PointPay |
SNX/USDT | $0.2761 | $4,178.08 | 04:57:10 04/06/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,849.35 | $4,159.38 | 04:57:05 04/06/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.03 | 05:00:16 04/06/2026 |
| 138 |  Binance TH |
SNX/USDT | $0.2766 | $3,071.37 | 04:57:10 04/06/2026 |
| 139 |  Niza.io |
SNX/USD | $0.2768 | $3,044.66 | 05:00:10 04/06/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2777 | $3,011.67 | 05:00:10 04/06/2026 |
| 141 |  Coinone |
SNX/KRW | $0.2638 | $2,998.63 | 04:56:53 04/06/2026 |
| 142 | Bitazza |
SNX/THB | $0.2709 | $2,598.72 | 05:00:12 04/06/2026 |
| 143 |  Bitcoiva |
SNX/USDT | $0.2756 | $2,315.82 | 05:00:08 04/06/2026 |
| 144 |  Velodrome Finance v2 |
USDC/SNX | $0.9983 | $2,091.84 | 04:57:37 04/06/2026 |
| 145 |  GroveX |
SNX/USDT | $0.2768 | $1,986.20 | 05:00:09 04/06/2026 |
| 146 | OKX |
SNX/TRY | $0.2713 | $1,925.86 | 04:56:54 04/06/2026 |
| 147 |  Aster |
SNX/USDT | $0.2686 | $1,872.34 | 04:54:15 04/06/2026 |
| 148 |  WEEX |
SNX/USDT | $0.2776 | $1,862.04 | 04:57:13 04/06/2026 |
| 149 |  Foxbit |
SNX/BRL | $0.2777 | $1,672.36 | 05:00:12 04/06/2026 |
| 150 |  Mercado Bitcoin |
SNX/BRL | $0.2697 | $1,659.39 | 04:57:11 04/06/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2769 | $1,273.58 | 05:00:10 04/06/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2769 | $1,273.58 | 05:00:10 04/06/2026 |
| 153 |  Bitkub |
SNX/THB | $0.2740 | $1,198.87 | 04:57:11 04/06/2026 |
| 154 |  dYdX v4 |
SNX/USD | $0.2750 | $1,108.79 | 05:01:17 04/06/2026 |
| 155 | Niza.io |
SNX/EUR | $0.2727 | $1,106.32 | 05:00:10 04/06/2026 |
| 156 | KuCoin |
SNX/BTC | $0.2711 | $923.50 | 04:57:23 04/06/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.2682 | $840.59 | 04:57:11 04/06/2026 |
| 158 | Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $780.52 | 04:57:37 04/06/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.2766 | $727.54 | 05:00:16 04/06/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2766 | $716.99 | 04:57:11 04/06/2026 |
| 161 | KuCoin |
SNX/ETH | $0.2789 | $715.85 | 04:57:23 04/06/2026 |
| 162 |  Bitstamp by Robinhood |
SNX/EUR | $0.2691 | $650.05 | 04:59:53 04/06/2026 |
| 163 |  Young Platform |
SNX/EUR | $0.2691 | $502.59 | 05:00:10 04/06/2026 |
| 164 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2782 | $498.62 | 02:54:59 04/06/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2953 | $479.09 | 04:30:07 04/06/2026 |
| 166 |  TRIV |
SNX/IDR | $0.2786 | $449.40 | 05:00:16 04/06/2026 |
| 167 | TRIV |
SNX/USDT | $0.2777 | $447.91 | 05:00:16 04/06/2026 |
| 168 |  Flipster |
SNX/USDT | $0.2727 | $400.84 | 05:00:16 04/06/2026 |
| 169 |  Bitlo |
SNX/TRY | $0.2774 | $368.45 | 05:00:10 04/06/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.5945 | $361.11 | 05:00:10 04/06/2026 |
| 171 |  Independent Reserve |
SNX/AUD | $0.2495 | $309.22 | 05:00:12 04/06/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,282.79 | $293.38 | 04:49:47 04/06/2026 |
| 173 | CoinDCX |
SNX/USDT | $0.2776 | $281.04 | 05:00:11 04/06/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09399 | $254.16 | 04:57:22 04/06/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.2766 | $245.76 | 04:57:11 04/06/2026 |
| 176 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2765 | $231.90 | 02:07:59 04/06/2026 |
| 177 | OKX |
SNX/USD | $0.2783 | $186.56 | 04:56:54 04/06/2026 |
| 178 |  NovaDAX |
SNX/BRL | $0.2853 | $183.78 | 10:03:07 02/06/2026 |
| 179 | Coinbase Exchange |
SNX/GBP | $0.2684 | $179.97 | 04:56:29 04/06/2026 |
| 180 | OKX |
SNX/EUR | $0.2764 | $128.96 | 04:56:54 04/06/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $123.03 | 04:58:39 04/06/2026 |
| 182 |  Bancor Network |
SNX/BNT | $0.2757 | $121.87 | 04:57:11 04/06/2026 |
| 183 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,840.28 | $121.85 | 04:46:13 04/06/2026 |
| 184 |  ADEN |
SNX/USDT | $0.2764 | $113.40 | 05:03:50 04/06/2026 |
| 185 |  Orderly |
SNX/USDC | $0.2775 | $95.98 | 05:03:16 04/06/2026 |
| 186 |  MemeMax |
SNX/USDC | $0.2766 | $95.98 | 05:03:15 04/06/2026 |
| 187 |  ApeSwap (BSC) |
SNX/WBNB | $0.2737 | $89.49 | 04:29:58 04/06/2026 |
| 188 |  Indodax |
SNX/IDR | $0.2742 | $82.97 | 04:59:24 04/06/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.2753 | $76.63 | 04:57:22 04/06/2026 |
| 190 | Deepcoin |
SNX/USDT | $0.2771 | $67.94 | 04:57:10 04/06/2026 |
| 191 |  Korbit |
SNX/KRW | $0.2499 | $61.80 | 04:54:09 04/06/2026 |
| 192 | Crypto.com Exchange |
SNX/USDT | $0.2722 | $38.11 | 04:57:11 04/06/2026 |
| 193 |  CoinJar |
SNX/AUD | $0.2735 | $27.35 | 05:00:25 04/06/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09399 | $26.16 | 03:23:30 04/06/2026 |
| 195 |  CEX.IO |
SNX/USDC | $0.2767 | $23.47 | 04:54:07 04/06/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 05:00:17 04/06/2026 |
| 197 | CEX.IO |
SNX/USD | $0.2769 | $19.75 | 04:54:07 04/06/2026 |
| 198 | Velodrome Finance |
SNX/SUSD | $0.2765 | $17.87 | 04:56:09 04/06/2026 |
| 199 | CEX.IO |
SNX/USDT | $0.2762 | $17.46 | 04:54:07 04/06/2026 |
| 200 |  ShibaSwap |
SNX/WETH | $0.2745 | $17.31 | 02:19:11 04/06/2026 |
| 201 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2771 | $16.26 | 04:50:15 04/06/2026 |
| 202 | CEX.IO |
SNX/EUR | $0.2778 | $15.62 | 04:54:07 04/06/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,845.44 | $5.17 | 04:26:02 04/06/2026 |
| 204 | Unocoin |
SNX/INR | $0.5104 | $2.20 | 05:00:17 04/06/2026 |
| 205 |  ZebPay |
SNX/INR | $0.2945 | $2.03 | 04:57:12 04/06/2026 |
| 206 | Velodrome Finance |
WETH/SNX | $1,846.75 | $1.84 | 04:58:39 04/06/2026 |
| 207 |  GOPAX |
SNX/KRW | $0.2762 | $1.38 | 05:00:10 04/06/2026 |
| 208 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.04 | 14:08:44 03/06/2026 |
| 209 |  Giottus |
SNX/INR | $0.3286 | $0.2309 | 05:00:11 04/06/2026 |
| 210 |  Poloniex |
SNX/USDT | $0.3046 | $0 | 04:59:53 04/06/2026 |
| 211 | HitBTC |
SNX/BTC | $0.2790 | $0 | 04:54:07 04/06/2026 |
| 212 | HitBTC |
SNX/USDC | $0.3111 | $0 | 04:54:07 04/06/2026 |
| 213 | Bitstamp by Robinhood |
SNX/USD | $0.2900 | $0 | 04:59:53 04/06/2026 |
| 214 | Independent Reserve |
SNX/NZD | $0.2482 | $0 | 05:00:12 04/06/2026 |
| 215 | Independent Reserve |
SNX/USD | $0.2488 | $0 | 05:00:12 04/06/2026 |
| 216 |  Bitbns |
SNX/INR | $0.8319 | $0 | 04:57:07 04/06/2026 |
| 217 |  WazirX |
SNX/USDT | $0.2796 | $0 | 05:00:11 04/06/2026 |
| 218 |  Coinmetro |
SNX/USDT | $0.2767 | $0 | 05:00:11 04/06/2026 |
| 219 | CoinJar |
SNX/GBP | $0.3325 | $0 | 05:00:25 04/06/2026 |
| 220 | CoinJar |
SNX/USD | $0.3215 | $0 | 05:00:25 04/06/2026 |
| 221 | CoinJar |
SNX/USDC | $0.3106 | $0 | 05:00:25 04/06/2026 |
| 222 | Giottus |
SNX/USDT | $0.2776 | $0 | 05:00:11 04/06/2026 |
| 223 | Bitazza |
SNX/BTC | $4.65 | $0 | 05:00:12 04/06/2026 |
| 224 |  WOO X |
SNX/USDT | $0.2766 | $0 | 04:57:15 04/06/2026 |
| 225 | ADEN |
SNX/USDC | $0.2775 | $0 | 05:03:50 04/06/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2762 | $0 | 05:00:09 04/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:18 04/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,916,700 với tỷ giá $0.2758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.