Synthetix SNX
Xếp hạng #189
04:13:00 10/02/2026
Giá Synthetix (SNX)
$0.2939 1.66%
0.000004174 BTC
7,800 VND
Thấp: $0.2812
Cao: $0.2971
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2948 | $318,519,992 | 03:57:19 10/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2949 | $102,415,893 | 04:03:15 10/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.2929 | $40,487,867 | 04:06:15 10/02/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2928 | $33,828,867 | 04:03:17 10/02/2026 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.2938 | $28,553,679 | 04:03:17 10/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2947 | $22,690,095 | 04:03:12 10/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.2939 | $11,026,212 | 04:00:15 10/02/2026 |
| 8 |  Binance |
SNX/USDT | $0.2939 | $9,919,711 | 03:54:16 10/02/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,243,957 | 03:57:15 10/02/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.2939 | $7,914,545 | 03:54:15 10/02/2026 |
| 11 |  OKX |
SNX/USDT | $0.2941 | $7,127,110 | 03:55:59 10/02/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.2948 | $6,626,504 | 04:03:16 10/02/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2948 | $5,655,516 | 04:03:16 10/02/2026 |
| 14 |  AstralX |
SNX/USDT | $0.2945 | $5,170,654 | 03:57:08 10/02/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.2948 | $5,086,430 | 04:03:19 10/02/2026 |
| 16 |  BitGW Exchange |
SNX/USDT | $0.2939 | $5,037,235 | 04:06:07 10/02/2026 |
| 17 | OKX |
SNX/USDT | $0.2944 | $4,847,294 | 03:56:53 10/02/2026 |
| 18 |  Gems Trade |
SNX/USDT | $0.2939 | $4,845,192 | 04:06:13 10/02/2026 |
| 19 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 20 |  CoinW |
SNX/USDT | $0.2948 | $4,167,564 | 03:57:16 10/02/2026 |
| 21 |  Toobit |
SNX/USDT | $0.2948 | $3,859,749 | 03:57:16 10/02/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2937 | $3,287,760 | 03:57:15 10/02/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2948 | $3,277,128 | 03:57:15 10/02/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2940 | $3,244,060 | 03:54:16 10/02/2026 |
| 25 |  Kraken |
SNX/USD | $0.2951 | $3,203,828 | 03:59:54 10/02/2026 |
| 26 |  YEX |
SNX/USDT | $0.2938 | $3,032,023 | 04:03:17 10/02/2026 |
| 27 |  Coinlocally |
SNX/USDT | $0.2939 | $2,955,529 | 03:51:16 10/02/2026 |
| 28 |  BTSE |
SNX/USDT | $0.2938 | $2,722,279 | 03:57:15 10/02/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.2930 | $2,624,974 | 04:06:15 10/02/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2948 | $2,620,054 | 04:03:15 10/02/2026 |
| 31 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 32 | Bybit |
SNX/USDT | $0.2948 | $2,036,504 | 03:54:08 10/02/2026 |
| 33 |  WHXEX |
SNX/USDT | $0.2929 | $1,798,358 | 04:06:16 10/02/2026 |
| 34 | Binance |
SNX/USDT | $0.2948 | $1,765,106 | 03:57:02 10/02/2026 |
| 35 |  BiKing |
SNX/USDT | $0.2939 | $1,764,260 | 03:51:09 10/02/2026 |
| 36 |  Deepcoin |
SNX/USDT | $0.2938 | $1,576,202 | 03:57:15 10/02/2026 |
| 37 |  P2B |
SNX/USDT | $0.2949 | $1,550,102 | 03:57:10 10/02/2026 |
| 38 | CoinW |
SNX/USDT | $0.2949 | $1,101,968 | 03:54:12 10/02/2026 |
| 39 |  Zoomex |
SNX/USDT | $0.2938 | $972,962 | 03:57:16 10/02/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.2958 | $948,756 | 03:57:08 10/02/2026 |
| 41 | BVOX |
SNX/USDT | $0.2949 | $904,159 | 03:57:08 10/02/2026 |
| 42 |  Hotcoin |
SNX/USDT | $0.2948 | $891,437 | 04:00:26 10/02/2026 |
| 43 |  HTX |
SNX/USDT | $0.2949 | $869,897 | 03:59:54 10/02/2026 |
| 44 |  CRMClick |
SNX/USDT | $0.2938 | $869,515 | 04:06:09 10/02/2026 |
| 45 |  Gate |
SNX/USDT | $0.2950 | $868,994 | 03:56:24 10/02/2026 |
| 46 |  Azbit |
SNX/USDT | $0.2939 | $868,928 | 03:57:09 10/02/2026 |
| 47 |  BTCC |
SNX/USDT | $0.2946 | $852,342 | 03:57:16 10/02/2026 |
| 48 |  Paribu |
SNX/TRY | $0.2941 | $850,511 | 04:01:32 10/02/2026 |
| 49 |  Globe Derivative Exchange |
SNX/USD | $0.2945 | $827,104 | 04:03:15 10/02/2026 |
| 50 |  SunX |
SNX/USDT | $0.2932 | $824,582 | 04:09:17 10/02/2026 |
| 51 |  Phemex |
SNX/USDT | $0.2949 | $809,099 | 03:57:11 10/02/2026 |
| 52 |  Niza.io |
SNX/USD | $0.2946 | $784,360 | 03:54:07 10/02/2026 |
| 53 |  OneBullEx |
SNX/USDT | $0.2928 | $734,035 | 04:09:33 10/02/2026 |
| 54 |  Aivora Exchange |
SNX/USDT | $0.2948 | $719,084 | 04:03:17 10/02/2026 |
| 55 |  BitbabyExchange |
SNX/USDT | $0.2938 | $708,737 | 04:03:15 10/02/2026 |
| 56 | Phemex |
SNX/USDT | $0.2938 | $642,052 | 03:57:17 10/02/2026 |
| 57 | B2Z Exchange |
SNX/USD | $0.2950 | $585,105 | 04:06:12 10/02/2026 |
| 58 | BITmarkets |
SNX/USD | $0.2950 | $584,411 | 04:03:10 10/02/2026 |
| 59 |  DigiFinex |
SNX/USDT | $0.2939 | $572,031 | 03:54:07 10/02/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.2944 | $547,297 | 04:00:17 10/02/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.2948 | $526,879 | 03:48:15 10/02/2026 |
| 62 |  Hibt |
SNX/USDT | $0.2944 | $483,171 | 03:57:07 10/02/2026 |
| 63 | P2B |
SNX/USD | $0.2950 | $460,622 | 03:57:10 10/02/2026 |
| 64 |  BlockFin |
SNX/USDT | $0.2958 | $458,481 | 03:57:07 10/02/2026 |
| 65 |  Cofinex |
SNX/USDT | $0.2937 | $414,824 | 04:03:17 10/02/2026 |
| 66 |  Coinbase Exchange |
SNX/USD | $0.2950 | $414,559 | 03:56:59 10/02/2026 |
| 67 |  Bitget |
SNX/USDT | $0.2938 | $413,777 | 03:54:16 10/02/2026 |
| 68 | Darkex Exchange |
SNX/USDT | $0.2938 | $413,514 | 04:03:10 10/02/2026 |
| 69 |  BiFinance |
SNX/USDT | $0.2939 | $410,213 | 03:54:12 10/02/2026 |
| 70 |  BitKan |
SNX/USDT | $0.2945 | $404,676 | 04:03:13 10/02/2026 |
| 71 |  LBank |
SNX/USDT | $0.2946 | $392,432 | 03:57:10 10/02/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.2938 | $379,821 | 04:03:08 10/02/2026 |
| 73 |  BingX |
SNX/USDT | $0.2959 | $377,118 | 03:48:08 10/02/2026 |
| 74 |  BitradeX |
SNX/USDT | $0.2949 | $359,019 | 04:00:19 10/02/2026 |
| 75 |  MEXC |
SNX/USDT | $0.2952 | $354,815 | 03:48:08 10/02/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.2949 | $352,795 | 03:57:10 10/02/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2948 | $345,376 | 03:48:11 10/02/2026 |
| 78 |  Extended |
SNX/USD | $0.2935 | $321,341 | 04:09:16 10/02/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2949 | $310,668 | 03:54:10 10/02/2026 |
| 80 |  Bibox |
SNX/USDT | $0.5905 | $297,903 | 04:03:12 10/02/2026 |
| 81 |  Hyperliquid |
SNX/USD | $0.2942 | $285,010 | 03:57:26 10/02/2026 |
| 82 |  BloFin |
SNX/USDT | $0.2939 | $275,923 | 04:00:07 10/02/2026 |
| 83 |  Pionex |
SNX/USDT | $0.2949 | $274,093 | 03:57:08 10/02/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.2938 | $260,834 | 04:03:12 10/02/2026 |
| 85 |  Bitvavo |
SNX/EUR | $0.2948 | $259,233 | 03:57:12 10/02/2026 |
| 86 |  GroveX |
SNX/USDT | $0.2939 | $257,562 | 04:00:08 10/02/2026 |
| 87 |  Bitcoiva |
SNX/USDT | $0.2948 | $243,785 | 04:03:12 10/02/2026 |
| 88 |  Picol |
SNX/USDT | $0.2938 | $241,940 | 04:03:09 10/02/2026 |
| 89 |  Bitazza |
SNX/USDT | $0.2928 | $235,462 | 04:06:08 10/02/2026 |
| 90 | Coinlocally |
SNX/USDT | $0.2947 | $198,201 | 04:03:13 10/02/2026 |
| 91 |  BtcTurk | Kripto |
SNX/TRY | $0.2947 | $188,908 | 04:02:53 10/02/2026 |
| 92 |  Ourbit |
SNX/USDT | $0.2940 | $178,674 | 03:54:11 10/02/2026 |
| 93 | BTCC |
SNX/USDT | $0.2949 | $176,440 | 03:57:09 10/02/2026 |
| 94 | Binance |
SNX/TRY | $0.2946 | $174,769 | 03:57:02 10/02/2026 |
| 95 | TruBit Pro Exchange |
SNX/USDT | $0.2948 | $165,421 | 04:03:10 10/02/2026 |
| 96 |  CoinChief |
SNX/USDT | $0.2948 | $163,562 | 04:03:12 10/02/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2928 | $163,001 | 03:57:10 10/02/2026 |
| 98 |  Dex-Trade |
SNX/USDT | $0.2949 | $159,617 | 03:54:07 10/02/2026 |
| 99 |  CEEX exchange |
SNX/USDT | $0.2938 | $155,319 | 04:06:10 10/02/2026 |
| 100 | AscendEX |
SNX/USDT | $0.2949 | $141,786 | 04:00:07 10/02/2026 |
| 101 |  Tapbit |
SNX/USDT | $0.2938 | $129,794 | 03:57:11 10/02/2026 |
| 102 |  KuCoin |
SNX/USDT | $0.2959 | $122,590 | 03:51:09 10/02/2026 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.2959 | $114,962 | 04:00:11 10/02/2026 |
| 104 | KuCoin |
SNX/USDT | $0.2947 | $111,895 | 03:57:19 10/02/2026 |
| 105 | Gate |
SNX/USDT | $0.2938 | $109,734 | 03:54:19 10/02/2026 |
| 106 |  SuperEx |
SNX/USDT | $0.2941 | $106,940 | 04:03:10 10/02/2026 |
| 107 | BitbabyExchange |
SNX/USDT | $0.2948 | $104,166 | 04:03:08 10/02/2026 |
| 108 | Azbit |
SNX/BTC | $0.2974 | $100,682 | 03:57:09 10/02/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2948 | $94,382.79 | 04:03:11 10/02/2026 |
| 110 | BTSE |
SNX/USDT | $0.2939 | $91,680.51 | 03:57:10 10/02/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.2929 | $90,770.32 | 04:06:12 10/02/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.2948 | $89,856.73 | 04:03:10 10/02/2026 |
| 113 |  Binance TR |
SNX/TRY | $0.2946 | $89,268.07 | 03:57:10 10/02/2026 |
| 114 |  ONUS Pro |
SNX/VNDC | $0.2947 | $88,977.75 | 04:00:15 10/02/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.2948 | $84,095.60 | 04:03:13 10/02/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.2929 | $69,864.87 | 03:57:07 10/02/2026 |
| 117 |  LeveX |
SNX/USDT | $0.2938 | $64,032.31 | 04:03:15 10/02/2026 |
| 118 |  PointPay |
SNX/USDT | $0.2949 | $59,301.72 | 04:00:07 10/02/2026 |
| 119 | MEXC |
SNX/USDC | $0.2954 | $57,546.94 | 03:48:08 10/02/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2955 | $48,074.82 | 03:56:59 10/02/2026 |
| 121 | CRMClick |
SNX/USDT | $0.2934 | $47,933.22 | 04:06:15 10/02/2026 |
| 122 | HTX |
SNX/USDT | $0.2944 | $47,836.29 | 03:57:25 10/02/2026 |
| 123 | MEXC |
SNX/ETH | $0.2953 | $43,022.21 | 03:48:08 10/02/2026 |
| 124 |  Bithumb |
SNX/KRW | $0.2975 | $42,788.98 | 03:59:54 10/02/2026 |
| 125 | BlockFin |
SNX/USDT | $0.2948 | $42,736.62 | 03:57:15 10/02/2026 |
| 126 |  BitStorage |
SNX/USDT | $0.2938 | $40,422.15 | 04:03:07 10/02/2026 |
| 127 | Binance |
SNX/USDC | $0.2949 | $37,013.48 | 03:57:02 10/02/2026 |
| 128 | Bitget |
SNX/USDT | $0.2945 | $35,277.39 | 03:54:09 10/02/2026 |
| 129 |  ICRYPEX |
SNX/USDT | $0.2978 | $35,088.75 | 04:03:10 10/02/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,118.70 | $34,608.59 | 03:26:49 10/02/2026 |
| 131 |  BitDelta |
SNX/USDT | $0.2948 | $30,977.32 | 04:03:10 10/02/2026 |
| 132 | Kraken |
SNX/EUR | $0.2949 | $26,775.60 | 03:59:54 10/02/2026 |
| 133 |  Bit2Me |
SNX/EUR | $0.2949 | $25,861.34 | 04:00:12 10/02/2026 |
| 134 |  Kanga Exchange |
SNX/USDT | $0.2938 | $24,931.53 | 04:03:08 10/02/2026 |
| 135 | Coinbase Exchange |
SNX/GBP | $0.2945 | $23,854.43 | 03:56:59 10/02/2026 |
| 136 |  PrimeXBT |
SNX/USDT | $0.2939 | $19,045.53 | 04:06:16 10/02/2026 |
| 137 |  LATOKEN |
SNX/USDT | $0.2949 | $18,742.09 | 03:57:11 10/02/2026 |
| 138 |  Coincall |
SNX/USD | $0.2940 | $18,316.51 | 04:09:15 10/02/2026 |
| 139 |  CoinEx |
SNX/USDT | $0.2944 | $15,905.68 | 03:59:53 10/02/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2947 | $15,868.40 | 04:03:12 10/02/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.2947 | $15,868.38 | 04:03:10 10/02/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.2947 | $15,868.38 | 04:03:08 10/02/2026 |
| 143 |  Bitso |
SNX/USD | $0.2965 | $14,840.42 | 04:02:53 10/02/2026 |
| 144 |  SmarDex |
SNX/USDT | $0.2947 | $13,511.23 | 04:00:09 10/02/2026 |
| 145 | LeveX |
SNX/USDT | $0.2938 | $12,469.27 | 04:03:12 10/02/2026 |
| 146 | BYDFi |
SNX/USDT | $0.2943 | $12,264.51 | 04:03:15 10/02/2026 |
| 147 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,115.70 | $12,152.45 | 03:32:23 10/02/2026 |
| 148 | Pionex |
SNX/USDT | $0.2938 | $11,791.01 | 03:57:16 10/02/2026 |
| 149 | BtcTurk | Kripto |
SNX/USDT | $0.2939 | $10,063.91 | 04:02:53 10/02/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.2959 | $8,961.79 | 03:51:09 10/02/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2940 | $7,763.16 | 04:06:12 10/02/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2950 | $7,703.09 | 04:03:10 10/02/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.2949 | $7,516.66 | 03:54:07 10/02/2026 |
| 154 |  Aster |
SNX/USDT | $0.2959 | $7,278.78 | 03:54:15 10/02/2026 |
| 155 | Niza.io |
SNX/EUR | $0.2941 | $6,599.93 | 03:54:07 10/02/2026 |
| 156 |  Uniswap v2 |
SNX/WETH | $0.2938 | $6,193.82 | 03:32:11 10/02/2026 |
| 157 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,181.39 | 03:47:39 10/02/2026 |
| 158 | CoinUp.io |
SNX/USDT | $0.2938 | $6,124.91 | 03:57:12 10/02/2026 |
| 159 |  Dzengi.com |
SNX/USD | $0.2920 | $5,982.20 | 04:03:16 10/02/2026 |
| 160 |  dYdX v4 |
SNX/USD | $0.2913 | $5,719.70 | 04:10:21 10/02/2026 |
| 161 |  CEX.IO |
SNX/USDT | $0.2946 | $4,855.16 | 03:54:09 10/02/2026 |
| 162 |  Bitlo |
SNX/TRY | $0.2936 | $3,701.86 | 04:06:12 10/02/2026 |
| 163 | BloFin |
SNX/USDT | $0.2949 | $3,362.12 | 04:00:16 10/02/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6853 | $3,294.60 | 01:00:11 10/02/2026 |
| 165 | OKX |
SNX/EUR | $0.2950 | $2,553.98 | 03:56:53 10/02/2026 |
| 166 |  Upbit |
SNX/BTC | $0.2979 | $2,540.50 | 03:56:54 10/02/2026 |
| 167 |  Crypto.com Exchange |
SNX/USDT | $0.2947 | $2,390.29 | 03:57:08 10/02/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $2,353.63 | 03:40:21 10/02/2026 |
| 169 |  TRIV |
SNX/IDR | $0.2955 | $2,108.54 | 04:03:17 10/02/2026 |
| 170 | TRIV |
SNX/USDT | $0.2948 | $2,108.38 | 04:03:17 10/02/2026 |
| 171 |  Bitkub |
SNX/THB | $0.3247 | $1,927.07 | 03:57:09 10/02/2026 |
| 172 | Bitrue |
SNX/USDT | $0.2949 | $1,816.67 | 04:00:08 10/02/2026 |
| 173 |  WEEX |
SNX/USDT | $0.2949 | $1,740.10 | 03:57:08 10/02/2026 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.2969 | $1,581.82 | 03:57:08 10/02/2026 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2950 | $1,113.83 | 01:36:35 10/02/2026 |
| 176 |  WOO X |
SNX/USDT | $0.2947 | $1,074.03 | 03:57:15 10/02/2026 |
| 177 |  CoinDCX |
SNX/INR | $0.3250 | $892.70 | 04:03:15 10/02/2026 |
| 178 | OKX |
SNX/USD | $0.2839 | $732.05 | 03:56:53 10/02/2026 |
| 179 |  Coinbase International Exchange |
SNX/USDC | $0.2962 | $695.52 | 04:06:15 10/02/2026 |
| 180 |  Indodax |
SNX/IDR | $0.2927 | $670.33 | 04:02:55 10/02/2026 |
| 181 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $625.15 | 03:48:09 10/02/2026 |
| 182 | KuCoin |
SNX/ETH | $0.2974 | $591.75 | 03:59:23 10/02/2026 |
| 183 | PointPay |
SNX/USDC | $0.2950 | $584.50 | 04:00:07 10/02/2026 |
| 184 |  Coinone |
SNX/KRW | $0.2907 | $543.91 | 04:01:01 10/02/2026 |
| 185 |  Young Platform |
SNX/EUR | $0.2955 | $510.04 | 04:06:10 10/02/2026 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09423 | $422.98 | 02:12:51 10/02/2026 |
| 187 | KuCoin |
SNX/BTC | $0.2930 | $392.27 | 03:59:53 10/02/2026 |
| 188 |  Coins.ph |
SNX/PHP | $0.6288 | $381.92 | 04:03:09 10/02/2026 |
| 189 |  Bitstamp by Robinhood |
SNX/EUR | $0.2756 | $360.43 | 03:59:53 10/02/2026 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $2,606.46 | $308.69 | 03:48:09 10/02/2026 |
| 191 |  Binance TH |
SNX/USDT | $0.2948 | $291.42 | 03:57:07 10/02/2026 |
| 192 | CoinDCX |
SNX/USDT | $0.2958 | $260.27 | 04:03:15 10/02/2026 |
| 193 | Bitazza |
SNX/THB | $0.2979 | $248.32 | 04:06:08 10/02/2026 |
| 194 | Crypto.com Exchange |
SNX/USD | $0.2924 | $243.83 | 03:51:16 10/02/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.2926 | $167.00 | 01:02:39 10/02/2026 |
| 196 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2948 | $153.70 | 03:31:59 10/02/2026 |
| 197 |  Korbit |
SNX/KRW | $0.2856 | $144.49 | 03:57:09 10/02/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.2888 | $141.48 | 04:00:12 10/02/2026 |
| 199 |  Flipster |
SNX/USDT | $0.2948 | $138.22 | 04:03:16 10/02/2026 |
| 200 |  Bancor Network |
SNX/BNT | $0.3475 | $134.52 | 03:57:07 10/02/2026 |
| 201 |  Velodrome Finance |
USDC.e/SNX | $0.9985 | $114.22 | 03:26:49 10/02/2026 |
| 202 |  Foxbit |
SNX/BRL | $0.2937 | $84.90 | 04:03:08 10/02/2026 |
| 203 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09420 | $80.84 | 04:02:29 10/02/2026 |
| 204 |  Independent Reserve |
SNX/AUD | $0.2931 | $47.92 | 04:03:11 10/02/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.2907 | $47.53 | 04:03:10 10/02/2026 |
| 206 | Velodrome v3 (Optimism) |
WETH/SNX | $2,126.96 | $43.95 | 03:39:13 10/02/2026 |
| 207 | CEX.IO |
SNX/USDC | $0.2953 | $39.56 | 03:54:09 10/02/2026 |
| 208 |  SushiSwap (Polygon) |
SNX/WETH | $0.2940 | $38.68 | 00:44:31 10/02/2026 |
| 209 |  GOPAX |
SNX/KRW | $0.3043 | $27.05 | 04:03:13 10/02/2026 |
| 210 | CEX.IO |
SNX/USD | $0.2949 | $20.65 | 03:54:09 10/02/2026 |
| 211 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 04:06:09 10/02/2026 |
| 212 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $19.71 | 03:59:53 10/02/2026 |
| 213 | CEX.IO |
SNX/EUR | $0.2955 | $17.11 | 03:54:09 10/02/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,124.72 | $10.92 | 01:46:22 10/02/2026 |
| 215 | Unocoin |
SNX/INR | $0.5509 | $10.30 | 04:06:09 10/02/2026 |
| 216 |  Tokocrypto |
SNX/USDT | $0.2949 | $9.89 | 03:57:09 10/02/2026 |
| 217 |  Binance.US |
SNX/USDT | $0.2669 | $9.50 | 03:59:53 10/02/2026 |
| 218 |  ChangeNOW |
SNX/BTC | $0.3048 | $6.59 | 04:06:11 10/02/2026 |
| 219 |  ZebPay |
SNX/INR | $0.3245 | $6.48 | 03:57:07 10/02/2026 |
| 220 | Velodrome Finance |
SNX/SUSD | $0.2953 | $4.87 | 03:09:01 10/02/2026 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2914 | $4.14 | 09:00:53 09/02/2026 |
| 222 |  WazirX |
SNX/USDT | $0.2859 | $2.80 | 04:06:09 10/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2776 | $1.60 | 02:04:11 09/02/2026 |
| 224 | Velodrome Finance |
WETH/SNX | $2,122.36 | $1.48 | 00:38:47 10/02/2026 |
| 225 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.7274 | 23:53:19 08/02/2026 |
| 226 |  Giottus |
SNX/INR | $0.3460 | $0.5996 | 03:21:11 10/02/2026 |
| 227 |  QuickSwap |
SNX/DAI | $0.3005 | $0.1958 | 13:13:49 08/02/2026 |
| 228 | Deepcoin |
SNX/USDT | $0.2944 | $0.0001938 | 03:57:09 10/02/2026 |
| 229 |  Coinmetro |
SNX/USDT | $0.2945 | $0.00000001000 | 04:03:08 10/02/2026 |
| 230 |  Poloniex |
SNX/USDT | $0.3298 | $0 | 03:54:23 10/02/2026 |
| 231 | HitBTC |
SNX/BTC | $0.3135 | $0 | 04:03:10 10/02/2026 |
| 232 | HitBTC |
SNX/USDC | $0.3819 | $0 | 04:03:10 10/02/2026 |
| 233 |  zondacrypto |
SNX/USDC | $0.3630 | $0 | 04:03:08 10/02/2026 |
| 234 | Independent Reserve |
SNX/USD | $0.2891 | $0 | 04:03:11 10/02/2026 |
| 235 |  Bitbns |
SNX/INR | $0.8815 | $0 | 04:00:08 10/02/2026 |
| 236 |  NovaDAX |
SNX/BRL | $0.2854 | $0 | 04:03:09 10/02/2026 |
| 237 |  CoinJar |
SNX/AUD | $0.3135 | $0 | 04:04:49 10/02/2026 |
| 238 | CoinJar |
SNX/EUR | $2.24 | $0 | 04:04:49 10/02/2026 |
| 239 | CoinJar |
SNX/GBP | $0.6205 | $0 | 04:04:49 10/02/2026 |
| 240 | CoinJar |
SNX/USD | $0.3118 | $0 | 04:04:49 10/02/2026 |
| 241 | CoinJar |
SNX/USDC | $0.3118 | $0 | 04:04:49 10/02/2026 |
| 242 | Qmall Exchange |
SNX/BTC | $0.3143 | $0 | 04:03:13 10/02/2026 |
| 243 | Giottus |
SNX/USDT | $0.2939 | $0 | 03:21:11 10/02/2026 |
| 244 | Bitazza |
SNX/BTC | $5.00 | $0 | 04:06:08 10/02/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.4903 | $0 | 03:57:11 10/02/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1909 | $0 | 00:21:27 10/02/2026 |
| 247 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2928 | $0 | 02:54:43 10/02/2026 |
| 248 | Uniswap v3 (Optimism) |
WETH/SNX | $2,094.47 | $0 | 23:48:11 09/02/2026 |
| 249 | Velodrome Finance v2 |
OP/SNX | $0.1900 | $0 | 21:26:11 09/02/2026 |
| 250 | ONUS Pro |
SNX/USDT | $0.2956 | $0 | 04:00:13 10/02/2026 |
| 251 | ONUS Pro |
SNX/VNDC | $0.2961 | $0 | 04:00:13 10/02/2026 |
| 252 |  ZKE |
SNX/USDT | $0.3358 | $0 | 04:03:10 10/02/2026 |
| 253 |  Orderly |
SNX/USDC | $0.2732 | $0 | 04:09:16 10/02/2026 |
| 254 |  ADEN |
SNX/USDC | $0.2733 | $0 | 04:09:43 10/02/2026 |
| 255 | ADEN |
SNX/USDT | $0.2934 | $0 | 04:09:43 10/02/2026 |
| 256 |  Gate US |
SNX/USDT | $0.2946 | $0 | 04:03:09 10/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 10/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,519,992 với tỷ giá $0.2948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.