Synthetix SNX
Xếp hạng #191
05:03:00 18/04/2026
Giá Synthetix (SNX)
$0.3095 0.85%
0.000003995 BTC
8,291 VND
Thấp: $0.2970
Cao: $0.3143
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3100 | $266,015,775 | 04:57:18 18/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3101 | $82,504,057 | 05:00:15 18/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.3091 | $24,906,772 | 05:00:16 18/04/2026 |
| 4 |  Binance |
SNX/USDT | $0.3100 | $10,828,752 | 04:54:16 18/04/2026 |
| 5 |  Bitcastle |
SNX/USDT | $0.3101 | $10,351,853 | 05:00:19 18/04/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3090 | $10,030,252 | 04:54:15 18/04/2026 |
| 7 |  Batonex |
SNX/USDT | $0.3091 | $9,277,989 | 05:00:16 18/04/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3090 | $8,716,875 | 04:57:15 18/04/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.06 | $8,249,265 | 04:57:15 18/04/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.3098 | $8,101,116 | 04:54:18 18/04/2026 |
| 11 |  AstralX |
SNX/USDT | $0.3097 | $6,938,596 | 05:00:11 18/04/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.3101 | $4,867,880 | 05:00:16 18/04/2026 |
| 13 |  Ourbit |
SNX/USDT | $0.3094 | $4,393,759 | 04:57:16 18/04/2026 |
| 14 |  YEX |
SNX/USDT | $0.3091 | $4,355,873 | 05:00:16 18/04/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3100 | $4,340,772 | 04:57:17 18/04/2026 |
| 16 |  Coinlocally |
SNX/USDT | $0.3091 | $4,310,553 | 05:00:16 18/04/2026 |
| 17 |  BTCC |
SNX/USDT | $0.3096 | $4,154,774 | 04:57:16 18/04/2026 |
| 18 |  BVOX |
SNX/USDT | $0.3090 | $3,549,566 | 04:57:15 18/04/2026 |
| 19 |  Bybit |
SNX/USDT | $0.3094 | $3,484,399 | 04:54:16 18/04/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.3088 | $2,523,168 | 04:54:15 18/04/2026 |
| 21 |  idax exchange |
SNX/USDT | $0.3091 | $2,220,734 | 05:00:17 18/04/2026 |
| 22 |  WHXEX |
SNX/USDT | $0.3091 | $2,220,707 | 05:00:16 18/04/2026 |
| 23 | Binance |
SNX/USDT | $0.3091 | $1,669,126 | 04:56:54 18/04/2026 |
| 24 |  BiKing |
SNX/USDT | $0.3091 | $1,666,881 | 05:00:11 18/04/2026 |
| 25 |  AlphaX |
SNX/USDT | $0.3081 | $1,431,673 | 05:00:15 18/04/2026 |
| 26 |  P2B |
SNX/USDT | $0.3091 | $1,428,212 | 04:54:10 18/04/2026 |
| 27 |  HTX |
SNX/USDT | $0.3111 | $1,382,696 | 04:56:54 18/04/2026 |
| 28 |  Paribu |
SNX/TRY | $0.3102 | $1,182,822 | 04:57:53 18/04/2026 |
| 29 |  Toobit |
SNX/USDT | $0.3100 | $1,146,592 | 04:57:15 18/04/2026 |
| 30 |  Biconomy.com |
SNX/USDC | $0.3089 | $1,072,587 | 04:57:07 18/04/2026 |
| 31 |  Extended |
SNX/USD | $0.3102 | $1,045,863 | 05:00:16 18/04/2026 |
| 32 |  Zoomex |
SNX/USDT | $0.3094 | $1,045,553 | 04:57:15 18/04/2026 |
| 33 | CoinW |
SNX/USDT | $0.3090 | $970,260 | 04:57:11 18/04/2026 |
| 34 |  BTSE |
SNX/USDT | $0.3098 | $919,157 | 04:57:15 18/04/2026 |
| 35 |  B2Z Exchange |
SNX/USD | $0.3093 | $883,894 | 05:00:15 18/04/2026 |
| 36 |  BITmarkets |
SNX/USDT | $0.3092 | $883,551 | 05:00:15 18/04/2026 |
| 37 |  Hotcoin |
SNX/USDT | $0.3090 | $881,455 | 04:57:18 18/04/2026 |
| 38 | BVOX |
SNX/USDT | $0.3091 | $840,380 | 04:57:07 18/04/2026 |
| 39 | BTCC |
SNX/USDT | $0.3090 | $834,541 | 04:57:08 18/04/2026 |
| 40 |  Phemex |
SNX/USDT | $0.3090 | $817,101 | 04:57:17 18/04/2026 |
| 41 |  SunX |
SNX/USDT | $0.3228 | $814,367 | 05:00:17 18/04/2026 |
| 42 |  CoinChief |
SNX/USDT | $0.3090 | $769,907 | 04:57:13 18/04/2026 |
| 43 |  BitGW Exchange |
SNX/USDT | $0.3097 | $767,010 | 05:00:18 18/04/2026 |
| 44 |  Gems Trade |
SNX/USDT | $0.3097 | $759,889 | 05:00:09 18/04/2026 |
| 45 |  OKX |
SNX/USDT | $0.3100 | $759,743 | 04:56:23 18/04/2026 |
| 46 | Phemex |
SNX/USDT | $0.3091 | $691,561 | 04:57:08 18/04/2026 |
| 47 | BITmarkets |
SNX/USD | $0.3091 | $634,826 | 05:00:13 18/04/2026 |
| 48 | B2Z Exchange |
SNX/USD | $0.3091 | $634,826 | 05:00:09 18/04/2026 |
| 49 |  MEXC |
SNX/USDT | $0.3100 | $611,536 | 04:54:16 18/04/2026 |
| 50 |  CEEX exchange |
SNX/USDT | $0.3091 | $607,531 | 05:00:08 18/04/2026 |
| 51 |  Bitbaby |
SNX/USDT | $0.3110 | $596,000 | 04:57:23 18/04/2026 |
| 52 | WhiteBIT |
SNX/USDT | $0.3111 | $555,312 | 04:54:07 18/04/2026 |
| 53 |  BitradeX |
SNX/USDT | $0.3091 | $515,777 | 04:51:10 18/04/2026 |
| 54 |  BiFinance |
SNX/USDT | $0.3091 | $494,142 | 04:57:08 18/04/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.3100 | $470,482 | 04:57:15 18/04/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.3090 | $437,604 | 05:00:17 18/04/2026 |
| 57 | P2B |
SNX/USD | $0.3090 | $436,215 | 04:54:10 18/04/2026 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.3092 | $418,372 | 05:00:00 18/04/2026 |
| 59 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,603 | 05:00:17 18/04/2026 |
| 60 |  Bitcoiva |
SNX/USDT | $0.3091 | $403,327 | 05:00:09 18/04/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.3100 | $356,324 | 04:57:08 18/04/2026 |
| 62 |  Bitrue |
SNX/USDT | $0.3095 | $355,242 | 04:57:17 18/04/2026 |
| 63 |  LBank |
SNX/USDT | $0.3095 | $336,877 | 04:57:12 18/04/2026 |
| 64 | Ourbit |
SNX/USDT | $0.3092 | $336,100 | 04:57:12 18/04/2026 |
| 65 | Bybit |
SNX/USDT | $0.3099 | $333,849 | 04:54:12 18/04/2026 |
| 66 |  GroveX |
SNX/USDT | $0.3099 | $332,296 | 05:00:09 18/04/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.3091 | $327,154 | 04:57:08 18/04/2026 |
| 68 |  Bibox |
SNX/USDT | $0.5909 | $298,107 | 05:00:10 18/04/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.3091 | $256,369 | 05:00:10 18/04/2026 |
| 70 |  Pionex |
SNX/USDT | $0.3100 | $256,190 | 04:57:12 18/04/2026 |
| 71 |  Gate |
SNX/USDT | $0.3094 | $249,802 | 04:54:19 18/04/2026 |
| 72 | Binance |
SNX/TRY | $0.3088 | $238,617 | 04:56:32 18/04/2026 |
| 73 |  Bitazza |
SNX/USDT | $0.3091 | $226,528 | 05:00:10 18/04/2026 |
| 74 |  Picol |
SNX/USDT | $0.3101 | $225,600 | 05:00:12 18/04/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.3101 | $213,290 | 04:54:07 18/04/2026 |
| 76 | Coinlocally |
SNX/USDT | $0.3097 | $209,972 | 05:00:09 18/04/2026 |
| 77 |  Hyperliquid |
SNX/USD | $0.3095 | $200,611 | 04:54:26 18/04/2026 |
| 78 |  Deepcoin |
SNX/USDT | $0.3100 | $198,521 | 04:57:15 18/04/2026 |
| 79 |  BlockFin |
SNX/USDT | $0.3081 | $189,888 | 05:00:09 18/04/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.3088 | $159,286 | 04:57:10 18/04/2026 |
| 81 | Bitunix |
SNX/USDT | $0.3090 | $158,224 | 04:57:11 18/04/2026 |
| 82 |  Dex-Trade |
SNX/USDT | $0.3101 | $156,430 | 04:54:07 18/04/2026 |
| 83 | AscendEX |
SNX/USDT | $0.3091 | $133,411 | 04:54:07 18/04/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.3090 | $128,298 | 04:57:11 18/04/2026 |
| 85 |  Azbit |
SNX/USDT | $0.3100 | $115,034 | 04:57:11 18/04/2026 |
| 86 |  BloFin |
SNX/USDT | $0.3081 | $113,809 | 04:57:08 18/04/2026 |
| 87 |  VOOX Exchange |
SNX/USDT | $0.3101 | $108,952 | 04:57:12 18/04/2026 |
| 88 |  BitTap |
SNX/USDT | $0.3081 | $106,981 | 05:00:17 18/04/2026 |
| 89 |  BingX |
SNX/USDT | $0.3091 | $103,318 | 04:57:07 18/04/2026 |
| 90 |  Bithumb |
SNX/KRW | $0.3101 | $101,902 | 04:59:54 18/04/2026 |
| 91 |  SuperEx |
SNX/USDT | $0.3100 | $95,518.10 | 05:00:12 18/04/2026 |
| 92 |  Bitvavo |
SNX/EUR | $0.3108 | $91,713.19 | 04:57:08 18/04/2026 |
| 93 |  CoinTR |
SNX/TRY | $0.3109 | $91,642.29 | 05:00:11 18/04/2026 |
| 94 | Pionex |
SNX/USDT | $0.3090 | $81,505.38 | 04:57:16 18/04/2026 |
| 95 | Bitbaby |
SNX/USDT | $0.3100 | $77,317.08 | 04:51:12 18/04/2026 |
| 96 |  Hibt |
SNX/USDT | $0.3100 | $76,035.44 | 04:57:13 18/04/2026 |
| 97 | CoinTR |
SNX/USDT | $0.3111 | $75,529.06 | 05:00:11 18/04/2026 |
| 98 | Binance |
SNX/USDC | $0.3099 | $74,145.89 | 04:56:32 18/04/2026 |
| 99 |  BitKan |
SNX/USDT | $0.3087 | $73,831.45 | 05:00:13 18/04/2026 |
| 100 | BlockFin |
SNX/USDT | $0.3101 | $72,793.27 | 05:00:15 18/04/2026 |
| 101 | MEXC |
SNX/USDT | $0.3099 | $68,883.52 | 04:54:12 18/04/2026 |
| 102 |  XXKK |
SNX/USDT | $0.3099 | $68,549.21 | 05:00:11 18/04/2026 |
| 103 |  Coinstore |
SNX/USDT | $0.3100 | $66,255.05 | 04:57:11 18/04/2026 |
| 104 |  LeveX |
SNX/USDT | $0.3091 | $65,942.44 | 05:00:15 18/04/2026 |
| 105 | MEXC |
SNX/USDC | $0.3097 | $57,454.31 | 04:54:12 18/04/2026 |
| 106 |  Coinbase Exchange |
SNX/USD | $0.3110 | $55,638.37 | 04:56:29 18/04/2026 |
| 107 | BtcTurk | Kripto |
SNX/USDT | $0.3088 | $54,439.91 | 05:00:00 18/04/2026 |
| 108 |  KCEX |
SNX/USDT | $0.3101 | $52,482.08 | 04:57:11 18/04/2026 |
| 109 |  Bitget |
SNX/USDT | $0.3097 | $44,495.90 | 04:54:13 18/04/2026 |
| 110 |  BitStorage |
SNX/USDT | $0.3101 | $40,969.14 | 05:00:19 18/04/2026 |
| 111 | Gate |
SNX/USDT | $0.3104 | $40,259.41 | 04:56:54 18/04/2026 |
| 112 |  ICRYPEX |
SNX/USDT | $0.3131 | $36,941.87 | 05:00:13 18/04/2026 |
| 113 |  ADEN |
SNX/USDT | $0.3094 | $36,816.37 | 05:00:47 18/04/2026 |
| 114 | BloFin |
SNX/USDT | $0.3090 | $35,814.80 | 04:57:16 18/04/2026 |
| 115 |  Kraken |
SNX/USD | $0.3102 | $35,138.01 | 04:59:55 18/04/2026 |
| 116 |  LATOKEN |
SNX/USDT | $0.3106 | $33,614.68 | 04:54:11 18/04/2026 |
| 117 |  BitDelta |
SNX/USDT | $0.3091 | $27,815.17 | 05:00:11 18/04/2026 |
| 118 | KuCoin |
SNX/USDT | $0.3101 | $27,632.22 | 04:55:23 18/04/2026 |
| 119 | BITmarkets |
SNX/USDT | $0.3091 | $22,148.02 | 05:00:13 18/04/2026 |
| 120 | BTSE |
SNX/USDT | $0.3101 | $22,100.49 | 04:57:07 18/04/2026 |
| 121 | B2Z Exchange |
SNX/USDT | $0.3091 | $21,534.21 | 05:00:09 18/04/2026 |
| 122 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,399.24 | 05:00:08 18/04/2026 |
| 123 |  PointPay |
SNX/USDT | $0.3098 | $20,023.64 | 04:57:07 18/04/2026 |
| 124 |  CoinEx |
SNX/USDT | $0.3095 | $15,675.16 | 04:59:53 18/04/2026 |
| 125 |  HitBTC |
SNX/USDT | $0.3094 | $15,224.92 | 05:00:18 18/04/2026 |
| 126 |  FMFW.io |
SNX/USDT | $0.3089 | $15,223.77 | 04:57:08 18/04/2026 |
| 127 |  Gleec BTC |
SNX/USDT | $0.3094 | $15,222.59 | 05:00:10 18/04/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.3084 | $14,912.56 | 04:57:00 18/04/2026 |
| 129 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7323 | $13,950.23 | 01:58:23 18/04/2026 |
| 130 |  Dzengi.com |
SNX/USD | $0.3070 | $13,883.52 | 05:00:08 18/04/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,428.77 | $13,721.75 | 02:09:23 18/04/2026 |
| 132 |  SmarDex |
SNX/USDT | $0.3085 | $13,560.43 | 03:51:08 18/04/2026 |
| 133 | OKX |
SNX/EUR | $0.3097 | $13,547.55 | 04:56:54 18/04/2026 |
| 134 |  Kanga Exchange |
SNX/USDT | $0.3101 | $13,102.94 | 05:00:16 18/04/2026 |
| 135 | LeveX |
SNX/USDT | $0.3091 | $12,247.79 | 05:00:07 18/04/2026 |
| 136 |  WOO X |
SNX/USDT | $0.3095 | $11,468.16 | 04:57:15 18/04/2026 |
| 137 | Kraken |
SNX/EUR | $0.3084 | $10,157.04 | 04:59:55 18/04/2026 |
| 138 |  Crypto.com Exchange |
SNX/USD | $0.3115 | $10,068.62 | 04:57:17 18/04/2026 |
| 139 |  Bit2Me |
SNX/EUR | $0.3084 | $10,000.43 | 04:57:12 18/04/2026 |
| 140 |  Niza.io |
SNX/USD | $0.3102 | $8,758.36 | 05:00:09 18/04/2026 |
| 141 |  PrimeXBT |
SNX/USDT | $0.3091 | $8,622.64 | 05:00:15 18/04/2026 |
| 142 |  Upbit |
SNX/BTC | $0.3110 | $8,348.11 | 04:56:54 18/04/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.3091 | $8,347.79 | 05:00:09 18/04/2026 |
| 144 |  XBO.com |
SNX/USDT | $0.3101 | $7,790.79 | 05:00:08 18/04/2026 |
| 145 |  Uniswap v2 |
SNX/WETH | $0.3097 | $6,448.82 | 03:57:23 18/04/2026 |
| 146 | MEXC |
SNX/ETH | $0.3091 | $6,439.11 | 04:54:12 18/04/2026 |
| 147 | Crypto.com Exchange |
SNX/USD | $0.3085 | $6,265.64 | 04:57:07 18/04/2026 |
| 148 | CoinUp.io |
SNX/USDT | $0.3091 | $6,151.47 | 04:57:08 18/04/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,421.66 | $5,752.93 | 03:29:19 18/04/2026 |
| 150 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,939.61 | 04:39:25 18/04/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.3088 | $4,653.36 | 05:00:12 18/04/2026 |
| 152 | OKX |
SNX/TRY | $0.3118 | $4,589.53 | 04:56:23 18/04/2026 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.3076 | $3,724.89 | 04:57:07 18/04/2026 |
| 154 | Coinbase Exchange |
SNX/GBP | $0.3083 | $3,299.28 | 04:56:29 18/04/2026 |
| 155 | Azbit |
SNX/BTC | $0.3021 | $3,069.90 | 04:57:11 18/04/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.3213 | $2,717.40 | 04:57:11 18/04/2026 |
| 157 | Niza.io |
SNX/EUR | $0.3084 | $2,556.68 | 05:00:09 18/04/2026 |
| 158 |  Bitso |
SNX/USD | $0.3109 | $2,370.46 | 04:58:55 18/04/2026 |
| 159 |  Tokocrypto |
SNX/USDT | $0.3091 | $1,891.23 | 04:57:08 18/04/2026 |
| 160 |  Binance TH |
SNX/USDT | $0.3091 | $1,885.78 | 04:57:11 18/04/2026 |
| 161 | Bitazza |
SNX/THB | $0.3101 | $1,803.87 | 05:00:10 18/04/2026 |
| 162 | B2Z Exchange |
SNX/USDC | $0.3101 | $1,769.23 | 05:00:09 18/04/2026 |
| 163 | BITmarkets |
SNX/USDC | $0.3102 | $1,769.01 | 05:00:13 18/04/2026 |
| 164 |  WEEX |
SNX/USDT | $0.3090 | $1,748.87 | 04:57:12 18/04/2026 |
| 165 | Bitrue |
SNX/USDT | $0.3090 | $1,682.72 | 04:57:13 18/04/2026 |
| 166 |  Bitkub |
SNX/THB | $0.3095 | $1,680.28 | 04:54:07 18/04/2026 |
| 167 |  TRIV |
SNX/IDR | $0.3103 | $1,611.55 | 05:00:13 18/04/2026 |
| 168 |  dYdX v4 |
SNX/USD | $0.3135 | $1,255.80 | 05:01:24 18/04/2026 |
| 169 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,017.05 | 04:39:25 18/04/2026 |
| 170 | CoinDCX |
SNX/USDT | $0.3101 | $903.14 | 04:57:11 18/04/2026 |
| 171 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3109 | $852.73 | 23:31:47 17/04/2026 |
| 172 | KuCoin |
SNX/ETH | $0.3172 | $766.24 | 04:55:23 18/04/2026 |
| 173 |  Foxbit |
SNX/BRL | $0.3090 | $580.52 | 04:57:07 18/04/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09097 | $510.27 | 02:27:12 18/04/2026 |
| 175 |  Coinone |
SNX/KRW | $0.3142 | $460.53 | 04:54:54 18/04/2026 |
| 176 |  Young Platform |
SNX/EUR | $0.3061 | $446.88 | 05:00:09 18/04/2026 |
| 177 |  NovaDAX |
SNX/BRL | $0.3147 | $400.40 | 04:57:11 18/04/2026 |
| 178 |  Coins.ph |
SNX/PHP | $0.6166 | $374.52 | 05:00:11 18/04/2026 |
| 179 |  Coinbase International Exchange |
SNX/USDC | $0.2908 | $371.64 | 05:00:16 18/04/2026 |
| 180 |  Flipster |
SNX/USDT | $0.3101 | $355.23 | 05:00:16 18/04/2026 |
| 181 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3111 | $343.57 | 01:45:11 18/04/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $0.9987 | $325.60 | 04:24:37 18/04/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,997.23 | $324.09 | 04:19:27 18/04/2026 |
| 184 |  Aster |
SNX/USDT | $0.3131 | $312.55 | 04:54:15 18/04/2026 |
| 185 | OKX |
SNX/USD | $0.3130 | $309.84 | 04:56:23 18/04/2026 |
| 186 |  Independent Reserve |
SNX/AUD | $0.3191 | $259.07 | 05:00:09 18/04/2026 |
| 187 |  zondacrypto |
SNX/USDC | $0.9387 | $256.04 | 04:54:07 18/04/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.3341 | $176.19 | 04:57:07 18/04/2026 |
| 189 | OKX |
SNX/USDC | $0.3066 | $154.99 | 04:56:54 18/04/2026 |
| 190 |  ChangeNOW |
SNX/BTC | $0.3083 | $133.76 | 05:00:11 18/04/2026 |
| 191 |  Orderly |
SNX/USDC | $0.3066 | $133.07 | 05:00:15 18/04/2026 |
| 192 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,422.07 | $123.65 | 03:31:49 18/04/2026 |
| 193 |  Bancor Network |
SNX/BNT | $0.3115 | $95.92 | 04:57:07 18/04/2026 |
| 194 |  Indodax |
SNX/IDR | $0.3087 | $79.67 | 04:59:24 18/04/2026 |
| 195 |  GOPAX |
SNX/KRW | $0.2529 | $75.87 | 05:00:09 18/04/2026 |
| 196 |  Binance.US |
SNX/USDT | $0.2851 | $60.58 | 00:49:23 13/04/2026 |
| 197 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $57.63 | 04:22:41 18/04/2026 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09097 | $47.45 | 03:04:50 18/04/2026 |
| 199 |  SushiSwap (Polygon) |
SNX/WETH | $0.3105 | $46.80 | 03:04:50 18/04/2026 |
| 200 |  Korbit |
SNX/KRW | $0.3170 | $31.82 | 04:54:11 18/04/2026 |
| 201 |  CEX.IO |
SNX/USDT | $0.3099 | $28.89 | 04:54:08 18/04/2026 |
| 202 | CEX.IO |
SNX/USD | $0.3106 | $26.73 | 04:54:08 18/04/2026 |
| 203 |  ApeSwap (BSC) |
SNX/WBNB | $0.3133 | $26.50 | 00:33:34 18/04/2026 |
| 204 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 04:54:07 18/04/2026 |
| 205 | CEX.IO |
SNX/USDC | $0.3101 | $18.10 | 04:54:08 18/04/2026 |
| 206 | CEX.IO |
SNX/EUR | $0.3111 | $17.80 | 04:54:08 18/04/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.3095 | $15.48 | 05:00:08 18/04/2026 |
| 208 | Deepcoin |
SNX/USDT | $0.3096 | $15.42 | 04:57:08 18/04/2026 |
| 209 |  ShibaSwap |
SNX/WETH | $0.3060 | $11.14 | 05:00:47 17/04/2026 |
| 210 |  Coincall |
SNX/USD | $0.2852 | $10.67 | 13:24:16 15/04/2026 |
| 211 | Unocoin |
SNX/INR | $0.5399 | $10.09 | 04:54:07 18/04/2026 |
| 212 | KuCoin |
SNX/BTC | $0.2999 | $5.74 | 04:55:23 18/04/2026 |
| 213 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3162 | $5.03 | 20:53:19 17/04/2026 |
| 214 |  Gate US |
SNX/USDT | $0.3096 | $3.84 | 05:00:08 18/04/2026 |
| 215 | Velodrome Finance |
SNX/SUSD | $0.3105 | $3.60 | 03:31:15 18/04/2026 |
| 216 |  WazirX |
SNX/USDT | $0.3031 | $2.17 | 05:00:12 18/04/2026 |
| 217 | Velodrome Finance |
WETH/SNX | $2,431.38 | $1.69 | 04:43:51 18/04/2026 |
| 218 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $1.27 | 20:53:06 17/04/2026 |
| 219 |  QuickSwap |
SNX/DAI | $0.3018 | $0.1896 | 06:41:24 17/04/2026 |
| 220 |  Poloniex |
SNX/USDT | $0.3030 | $0 | 04:59:23 18/04/2026 |
| 221 | HitBTC |
SNX/BTC | $0.3323 | $0 | 05:00:18 18/04/2026 |
| 222 | HitBTC |
SNX/USDC | $0.2829 | $0 | 05:00:18 18/04/2026 |
| 223 |  Bitstamp by Robinhood |
SNX/EUR | $0.2942 | $0 | 04:59:53 18/04/2026 |
| 224 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 04:59:53 18/04/2026 |
| 225 | HTX |
SNX/USDT | $0.2916 | $0 | 04:48:16 18/04/2026 |
| 226 | Independent Reserve |
SNX/NZD | $0.3202 | $0 | 05:00:09 18/04/2026 |
| 227 | Independent Reserve |
SNX/USD | $0.3209 | $0 | 05:00:09 18/04/2026 |
| 228 |  ZebPay |
SNX/INR | $0.3243 | $0 | 04:54:11 18/04/2026 |
| 229 |  Bitbns |
SNX/INR | $0.8639 | $0 | 04:54:07 18/04/2026 |
| 230 |  CoinJar |
SNX/AUD | $0.2934 | $0 | 05:00:28 18/04/2026 |
| 231 | CoinJar |
SNX/GBP | $0.3351 | $0 | 05:00:28 18/04/2026 |
| 232 | CoinJar |
SNX/USD | $0.2743 | $0 | 05:00:28 18/04/2026 |
| 233 | CoinJar |
SNX/USDC | $0.2960 | $0 | 05:00:28 18/04/2026 |
| 234 |  Qmall Exchange |
SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 |
| 235 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 |
| 236 |  Giottus |
SNX/INR | $0.3218 | $0 | 04:57:09 18/04/2026 |
| 237 | Giottus |
SNX/USDT | $0.3091 | $0 | 04:57:09 18/04/2026 |
| 238 | Bitazza |
SNX/BTC | $5.49 | $0 | 05:00:10 18/04/2026 |
| 239 |  THORChain |
SNX/RUNE | $0.4903 | $0 | 04:57:08 18/04/2026 |
| 240 | ADEN |
SNX/USDC | $0.3065 | $0 | 05:00:47 18/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 18/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,015,775 với tỷ giá $0.3100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.