Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2921 | $186,555,887 | 15:57:18 19/04/2026 | |
| 2 | SNX/USDT | $0.2921 | $82,064,553 | 16:00:15 19/04/2026 | |
| 3 | SNX/USDT | $0.2931 | $19,443,815 | 16:00:16 19/04/2026 | |
| 4 | SNX/USDT | $0.2931 | $9,726,637 | 15:54:15 19/04/2026 | |
| 5 | SNX/USDT | $2.06 | $8,250,047 | 15:57:15 19/04/2026 | |
| 6 | SNX/USDT | $0.2921 | $8,117,531 | 16:00:18 19/04/2026 | |
| 7 | SNX/USDT | $0.2941 | $8,018,652 | 15:54:16 19/04/2026 | |
| 8 | SNX/USDT | $0.2931 | $7,254,741 | 16:00:16 19/04/2026 | |
| 9 | SNX/USDT | $0.2921 | $7,154,553 | 16:00:16 19/04/2026 | |
| 10 | SNX/USDT | $0.2932 | $6,544,908 | 16:00:15 19/04/2026 | |
| 11 | SNX/USDT | $0.2931 | $6,507,799 | 15:57:15 19/04/2026 | |
| 12 | SNX/USDT | $0.2937 | $5,686,028 | 15:54:18 19/04/2026 | |
| 13 | SNX/USD | $0.2934 | $3,952,704 | 16:03:16 19/04/2026 | |
| 14 | SNX/USDT | $0.2921 | $3,746,919 | 16:00:16 19/04/2026 | |
| 15 | SNX/USDT | $0.2931 | $3,734,139 | 16:00:17 19/04/2026 | |
| 16 | SNX/USDT | $0.2931 | $2,967,349 | 15:57:17 19/04/2026 | |
| 17 | SNX/USDT | $0.2921 | $2,646,022 | 15:57:15 19/04/2026 | |
| 18 | SNX/USDT | $0.2930 | $2,445,401 | 15:57:16 19/04/2026 | |
| 19 | SNX/USDT | $0.2932 | $2,420,776 | 15:54:16 19/04/2026 | |
| 20 | SNX/USDT | $0.2931 | $2,091,143 | 15:54:16 19/04/2026 | |
| 21 | SNX/USDT | $0.2921 | $2,088,140 | 16:00:17 19/04/2026 | |
| 22 | SNX/USDT | $0.2934 | $1,504,760 | 15:57:15 19/04/2026 | |
| 23 | SNX/USDT | $0.2921 | $1,468,713 | 16:00:15 19/04/2026 | |
| 24 | SNX/USDT | $0.2920 | $952,103 | 15:54:15 19/04/2026 | |
| 25 | SNX/USDC | $0.2929 | $945,306 | 15:57:09 19/04/2026 | |
| 26 | SNX/USDT | $0.2928 | $914,640 | 15:57:15 19/04/2026 | |
| 27 | SNX/USDT | $0.2933 | $878,120 | 16:00:15 19/04/2026 | |
| 28 | SNX/USD | $0.2935 | $877,693 | 16:00:15 19/04/2026 | |
| 29 | SNX/USDT | $0.2931 | $872,543 | 15:57:11 19/04/2026 | |
| 30 | SNX/USDT | $0.2931 | $853,675 | 15:57:16 19/04/2026 | |
| 31 | SNX/USDT | $0.3050 | $734,442 | 16:03:17 19/04/2026 | |
| 32 | SNX/USDT | $0.2931 | $724,138 | 15:57:15 19/04/2026 | |
| 33 | SNX/USDT | $0.2931 | $604,134 | 15:56:55 19/04/2026 | |
| 34 | SNX/USDT | $0.2931 | $601,993 | 16:00:08 19/04/2026 | |
| 35 | SNX/USDT | $0.2931 | $582,445 | 15:57:15 19/04/2026 | |
| 36 | SNX/USD | $0.2939 | $552,910 | 16:00:08 19/04/2026 | |
| 37 | SNX/USD | $0.2939 | $552,910 | 16:00:08 19/04/2026 | |
| 38 | SNX/USDT | $0.2921 | $546,300 | 15:57:10 19/04/2026 | |
| 39 | SNX/USDT | $0.2938 | $542,112 | 15:59:54 19/04/2026 | |
| 40 | SNX/USDT | $0.2931 | $534,403 | 15:57:13 19/04/2026 | |
| 41 | SNX/USDT | $0.2931 | $529,008 | 15:54:11 19/04/2026 | |
| 42 | SNX/USDT | $0.2931 | $494,070 | 15:57:17 19/04/2026 | |
| 43 | SNX/USDT | $0.2941 | $441,946 | 15:54:16 19/04/2026 | |
| 44 | SNX/USDT | $0.2931 | $412,578 | 16:00:15 19/04/2026 | |
| 45 | SNX/USDT | $0.2931 | $407,099 | 15:54:17 19/04/2026 | |
| 46 | SNX/USDT | $0.2931 | $403,314 | 16:00:08 19/04/2026 | |
| 47 | SNX/USDT | $0.2933 | $398,813 | 15:57:07 19/04/2026 | |
| 48 | SNX/USDT | $0.2928 | $350,739 | 15:57:17 19/04/2026 | |
| 49 | SNX/USDT | $0.2931 | $337,933 | 15:57:10 19/04/2026 | |
| 50 | SNX/USDT | $0.2921 | $327,734 | 15:57:15 19/04/2026 | |
| 51 | SNX/USDT | $0.2931 | $302,009 | 15:57:11 19/04/2026 | |
| 52 | SNX/USDT | $0.5910 | $298,143 | 16:00:08 19/04/2026 | |
| 53 | SNX/USDT | $0.2931 | $291,844 | 16:00:07 19/04/2026 | |
| 54 | SNX/USDT | $0.2931 | $286,622 | 15:57:18 19/04/2026 | |
| 55 | SNX/USDT | $0.2951 | $270,144 | 15:57:07 19/04/2026 | |
| 56 | SNX/USDT | $0.2931 | $236,487 | 16:00:12 19/04/2026 | |
| 57 | SNX/USD | $0.2926 | $222,908 | 15:57:26 19/04/2026 | |
| 58 | SNX/USDT | $0.2928 | $201,667 | 16:00:17 19/04/2026 | |
| 59 | SNX/TRY | $0.2936 | $194,748 | 15:54:53 19/04/2026 | |
| 60 | SNX/USDT | $0.2934 | $192,867 | 16:00:19 19/04/2026 | |
| 61 | SNX/USDT | $0.2941 | $187,169 | 15:57:15 19/04/2026 | |
| 62 | SNX/USDT | $0.2936 | $166,290 | 15:56:24 19/04/2026 | |
| 63 | SNX/USDT | $0.2933 | $164,449 | 16:00:10 19/04/2026 | |
| 64 | SNX/USD | $0.2930 | $155,382 | 15:54:11 19/04/2026 | |
| 65 | SNX/USDT | $0.2951 | $151,118 | 16:00:07 19/04/2026 | |
| 66 | SNX/USDT | $0.2930 | $149,160 | 16:00:08 19/04/2026 | |
| 67 | SNX/USDT | $0.2927 | $147,843 | 15:54:18 19/04/2026 | |
| 68 | SNX/USDT | $0.2933 | $141,952 | 15:54:09 19/04/2026 | |
| 69 | SNX/USDT | $0.2928 | $140,527 | 16:00:07 19/04/2026 | |
| 70 | SNX/USDT | $0.2941 | $138,362 | 15:54:09 19/04/2026 | |
| 71 | SNX/USDT | $0.2941 | $126,475 | 15:57:11 19/04/2026 | |
| 72 | SNX/USDT | $0.2941 | $124,860 | 15:54:07 19/04/2026 | |
| 73 | SNX/USDT | $0.2943 | $124,830 | 15:57:07 19/04/2026 | |
| 74 | SNX/USDT | $0.2931 | $120,553 | 15:57:10 19/04/2026 | |
| 75 | SNX/USDT | $0.2937 | $114,129 | 15:57:10 19/04/2026 | |
| 76 | SNX/TRY | $0.2935 | $110,858 | 15:56:52 19/04/2026 | |
| 77 | SNX/USDT | $0.2931 | $94,016.67 | 15:57:12 19/04/2026 | |
| 78 | SNX/TRY | $0.2952 | $93,834.13 | 15:54:53 19/04/2026 | |
| 79 | SNX/USDT | $0.2951 | $91,493.28 | 15:57:07 19/04/2026 | |
| 80 | SNX/USDT | $0.2931 | $88,326.34 | 15:57:11 19/04/2026 | |
| 81 | SNX/USDT | $0.2931 | $88,001.09 | 16:00:14 19/04/2026 | |
| 82 | SNX/USDT | $0.2931 | $82,670.33 | 16:00:13 19/04/2026 | |
| 83 | SNX/TRY | $0.2955 | $82,057.35 | 16:00:11 19/04/2026 | |
| 84 | SNX/USDT | $0.2926 | $75,883.35 | 16:00:17 19/04/2026 | |
| 85 | SNX/EUR | $0.2937 | $75,623.40 | 15:57:12 19/04/2026 | |
| 86 | SNX/USDT | $0.2935 | $74,338.65 | 15:54:08 19/04/2026 | |
| 87 | SNX/KRW | $0.2979 | $72,430.87 | 15:59:54 19/04/2026 | |
| 88 | SNX/USDT | $0.2931 | $70,588.58 | 15:57:07 19/04/2026 | |
| 89 | SNX/USDT | $0.2929 | $69,729.40 | 16:00:09 19/04/2026 | |
| 90 | SNX/TRY | $0.2935 | $69,310.45 | 15:57:11 19/04/2026 | |
| 91 | SNX/USDT | $0.2931 | $69,055.55 | 16:00:07 19/04/2026 | |
| 92 | SNX/USDT | $0.2921 | $66,648.15 | 15:57:15 19/04/2026 | |
| 93 | SNX/USDT | $0.2941 | $64,581.17 | 15:54:08 19/04/2026 | |
| 94 | SNX/USDT | $0.2921 | $59,484.71 | 16:00:11 19/04/2026 | |
| 95 | SNX/USDT | $0.2928 | $58,567.52 | 15:57:10 19/04/2026 | |
| 96 | SNX/USDC | $0.2929 | $56,328.09 | 15:56:52 19/04/2026 | |
| 97 | SNX/USDC | $0.2937 | $56,236.53 | 15:54:08 19/04/2026 | |
| 98 | SNX/USDT | $0.2941 | $53,068.92 | 15:57:10 19/04/2026 | |
| 99 | SNX/USDT | $0.2931 | $52,065.10 | 16:00:15 19/04/2026 | |
| 100 | SNX/USDT | $0.2931 | $49,825.45 | 15:57:14 19/04/2026 | |
| 101 | SNX/USDT | $0.2931 | $38,979.82 | 16:00:15 19/04/2026 | |
| 102 | SNX/USDT | $0.2941 | $31,313.62 | 15:57:09 19/04/2026 | |
| 103 | SNX/USDT | $0.2936 | $30,437.79 | 15:54:11 19/04/2026 | |
| 104 | SNX/USDT | $0.2961 | $28,031.57 | 16:00:09 19/04/2026 | |
| 105 | SNX/USDT | $0.2933 | $27,315.75 | 16:00:12 19/04/2026 | |
| 106 | SNX/USDT | $0.2941 | $27,159.78 | 15:45:10 19/04/2026 | |
| 107 | SNX/USDT | $0.2941 | $26,960.90 | 16:00:12 19/04/2026 | |
| 108 | SNX/USDT | $0.2931 | $24,982.05 | 16:00:11 19/04/2026 | |
| 109 | SNX/USDT | $0.2941 | $24,140.15 | 15:57:11 19/04/2026 | |
| 110 | SNX/USDT | $0.2928 | $23,671.32 | 16:03:47 19/04/2026 | |
| 111 | SNX/BTC | $0.2860 | $22,562.22 | 15:57:10 19/04/2026 | |
| 112 | SNX/USDT | $0.2941 | $20,404.16 | 16:00:09 19/04/2026 | |
| 113 | SNX/USDT | $0.2931 | $20,362.02 | 16:00:08 19/04/2026 | |
| 114 | SNX/USDT | $0.2931 | $20,362.02 | 16:00:08 19/04/2026 | |
| 115 | SNX/USDT | $0.2937 | $20,269.43 | 15:57:11 19/04/2026 | |
| 116 | SNX/USD | $0.2940 | $18,743.07 | 15:56:29 19/04/2026 | |
| 117 | SNX/USDT | $0.2936 | $17,040.24 | 15:57:10 19/04/2026 | |
| 118 | SNX/USD | $0.2935 | $16,874.34 | 15:59:53 19/04/2026 | |
| 119 | SNX/USDT | $0.2931 | $15,775.15 | 15:55:23 19/04/2026 | |
| 120 | SNX/USDT | $0.2934 | $15,033.31 | 15:59:53 19/04/2026 | |
| 121 | SNX/USDT | $0.2943 | $14,783.26 | 15:54:53 19/04/2026 | |
| 122 | SNX/USDT | $0.2937 | $13,769.28 | 15:56:54 19/04/2026 | |
| 123 | SNX/USD | $0.2930 | $13,754.10 | 15:54:17 19/04/2026 | |
| 124 | WETH/SNX | $2,317.55 | $13,400.46 | 14:19:47 19/04/2026 | |
| 125 | SNX/USDT | $0.2931 | $13,210.60 | 15:57:11 19/04/2026 | |
| 126 | SNX/USDT | $0.2937 | $13,168.54 | 15:51:07 19/04/2026 | |
| 127 | SNX/USDT | $0.2934 | $12,602.48 | 15:54:08 19/04/2026 | |
| 128 | SNX/USD | $0.2900 | $12,169.01 | 16:00:11 19/04/2026 | |
| 129 | SNX/USDT | $0.2931 | $10,149.20 | 16:00:11 19/04/2026 | |
| 130 | SNX/USDT | $0.2946 | $8,454.20 | 16:00:09 19/04/2026 | |
| 131 | SNX/USDT | $0.2946 | $8,454.20 | 16:00:09 19/04/2026 | |
| 132 | SNX/USDT | $0.2946 | $8,454.09 | 16:00:11 19/04/2026 | |
| 133 | SNX/USDT | $0.2932 | $8,439.83 | 15:57:11 19/04/2026 | |
| 134 | SNX/USD | $0.2969 | $8,337.03 | 15:59:23 19/04/2026 | |
| 135 | SNX/BTC | $0.2972 | $7,638.71 | 15:56:54 19/04/2026 | |
| 136 | SNX/USDT | $0.2941 | $7,358.11 | 16:00:07 19/04/2026 | |
| 137 | SNX/USDT | $0.2931 | $7,343.13 | 16:00:15 19/04/2026 | |
| 138 | SNX/USDT | $0.2931 | $6,818.43 | 15:57:16 19/04/2026 | |
| 139 | SNX/ETH | $0.2942 | $6,237.98 | 15:54:08 19/04/2026 | |
| 140 | SNX/USDC | $0.2928 | $5,590.81 | 16:00:15 19/04/2026 | |
| 141 | SUSD/SNX | $0.6920 | $5,537.29 | 14:23:11 19/04/2026 | |
| 142 | SNX/EUR | $0.2943 | $5,287.34 | 15:56:59 19/04/2026 | |
| 143 | USDC/SNX | $0.9992 | $4,891.77 | 15:50:09 19/04/2026 | |
| 144 | SNX/USDT | $0.2931 | $4,524.39 | 15:57:12 19/04/2026 | |
| 145 | SNX/EUR | $0.2937 | $4,315.61 | 15:57:08 19/04/2026 | |
| 146 | SNX/USD | $0.2935 | $4,293.90 | 16:00:12 19/04/2026 | |
| 147 | SNX/EUR | $0.2939 | $3,987.38 | 15:59:53 19/04/2026 | |
| 148 | SNX/WETH | $0.2942 | $3,967.62 | 15:50:11 19/04/2026 | |
| 149 | WETH/SNX | $2,322.70 | $3,418.45 | 15:43:17 19/04/2026 | |
| 150 | SNX/USDT | $0.2931 | $2,938.76 | 16:00:07 19/04/2026 | |
| 151 | SNX/USD | $0.2924 | $2,831.95 | 15:57:13 19/04/2026 | |
| 152 | SNX/USDC | $0.3027 | $2,802.61 | 16:03:15 19/04/2026 | |
| 153 | SNX/USDT | $0.2961 | $1,997.23 | 15:54:15 19/04/2026 | |
| 154 | SNX/USDC | $0.2939 | $1,587.77 | 16:00:08 19/04/2026 | |
| 155 | SNX/USDC | $0.2938 | $1,587.69 | 16:00:08 19/04/2026 | |
| 156 | SNX/TRY | $0.2921 | $1,246.62 | 16:00:12 19/04/2026 | |
| 157 | SNX/WETH | $0.2928 | $1,086.27 | 10:54:35 19/04/2026 | |
| 158 | SNX/KRW | $0.2971 | $1,056.87 | 15:58:53 19/04/2026 | |
| 159 | SNX/USDT | $0.2931 | $1,049.49 | 15:57:08 19/04/2026 | |
| 160 | SNX/EUR | $0.2939 | $1,012.34 | 16:00:12 19/04/2026 | |
| 161 | SNX/BRL | $0.2931 | $982.62 | 16:00:13 19/04/2026 | |
| 162 | USDC/SNX | $0.9972 | $831.97 | 15:38:21 19/04/2026 | |
| 163 | SNX/USDT | $0.2925 | $817.70 | 15:57:13 19/04/2026 | |
| 164 | SNX/USDT | $0.2931 | $756.20 | 15:57:09 19/04/2026 | |
| 165 | SNX/BRL | $0.3013 | $658.29 | 15:57:08 19/04/2026 | |
| 166 | SNX/GBP | $0.2935 | $589.06 | 15:56:29 19/04/2026 | |
| 167 | SNX/THB | $0.2902 | $542.07 | 15:54:08 19/04/2026 | |
| 168 | SNX/WBNB | $0.2946 | $507.93 | 09:43:56 19/04/2026 | |
| 169 | SNX/TRY | $0.2937 | $446.70 | 15:56:24 19/04/2026 | |
| 170 | SNX/PHP | $0.6175 | $375.08 | 16:00:12 19/04/2026 | |
| 171 | WSTETH/SNX | $2,848.10 | $357.98 | 15:26:03 19/04/2026 | |
| 172 | SNX/USDT | $0.2941 | $309.60 | 16:00:15 19/04/2026 | |
| 173 | SNX/EUR | $0.2955 | $306.72 | 16:00:12 19/04/2026 | |
| 174 | SNX/INR | $0.3027 | $293.60 | 15:57:11 19/04/2026 | |
| 175 | SNX/IDR | $0.2974 | $290.21 | 15:59:23 19/04/2026 | |
| 176 | SNX/INR | $0.3116 | $255.45 | 15:54:11 19/04/2026 | |
| 177 | WMATIC/SNX | $0.08899 | $247.91 | 13:11:20 19/04/2026 | |
| 178 | USDC.e/SNX | $0.9981 | $241.51 | 15:38:21 19/04/2026 | |
| 179 | SNX/ETH | $0.2965 | $219.24 | 15:55:23 19/04/2026 | |
| 180 | SNX/USDT | $0.2931 | $212.38 | 15:57:09 19/04/2026 | |
| 181 | SNX/USDT | $0.2931 | $194.55 | 15:57:11 19/04/2026 | |
| 182 | SNX/USDT | $0.2931 | $162.89 | 15:57:10 19/04/2026 | |
| 183 | SNX/EUR | $0.2927 | $155.56 | 15:56:54 19/04/2026 | |
| 184 | SNX/BTC | $0.2997 | $130.02 | 16:00:09 19/04/2026 | |
| 185 | ETH/SNX | $2,319.61 | $95.32 | 06:24:52 19/04/2026 | |
| 186 | SNX/BTC | $0.2928 | $90.78 | 15:55:23 19/04/2026 | |
| 187 | SNX/KRW | $0.2529 | $75.87 | 16:00:08 19/04/2026 | |
| 188 | SNX/BNT | $0.2960 | $70.31 | 15:57:12 19/04/2026 | |
| 189 | ETH/SNX | $2,311.52 | $57.54 | 15:38:21 19/04/2026 | |
| 190 | SNX/THB | $0.3032 | $38.47 | 16:00:12 19/04/2026 | |
| 191 | USDC.e/SNX | $0.9985 | $36.63 | 15:38:21 19/04/2026 | |
| 192 | SNX/WETH | $0.2957 | $36.43 | 08:07:47 19/04/2026 | |
| 193 | SNX/WETH | $0.2944 | $29.48 | 14:51:00 19/04/2026 | |
| 194 | SNX/USDT | $0.2939 | $26.00 | 15:54:08 19/04/2026 | |
| 195 | WMATIC/SNX | $0.08899 | $25.85 | 15:38:30 19/04/2026 | |
| 196 | SNX/USDC | $0.2942 | $25.16 | 15:54:08 19/04/2026 | |
| 197 | SNX/USD | $0.2943 | $23.14 | 15:54:08 19/04/2026 | |
| 198 | SNX/USDT | $2.37 | $20.01 | 15:54:08 19/04/2026 | |
| 199 | SNX/USD | $0.3064 | $19.52 | 15:56:24 19/04/2026 | |
| 200 | SNX/BRL | $0.2972 | $17.45 | 15:57:07 19/04/2026 | |
| 201 | SNX/KRW | $0.2985 | $16.71 | 15:54:08 19/04/2026 | |
| 202 | SNX/EUR | $0.2953 | $14.75 | 15:54:08 19/04/2026 | |
| 203 | SNX/USD | $0.2852 | $10.67 | 13:24:16 15/04/2026 | |
| 204 | SNX/INR | $0.5399 | $10.09 | 15:54:08 19/04/2026 | |
| 205 | SNX/WETH | $0.3021 | $10.03 | 15:46:59 18/04/2026 | |
| 206 | SNX/USDT | $0.2939 | $4.56 | 16:00:11 19/04/2026 | |
| 207 | SNX/USDT | $0.2936 | $3.67 | 15:57:09 19/04/2026 | |
| 208 | SNX/SUSD | $0.2937 | $2.77 | 13:18:23 19/04/2026 | |
| 209 | SNX/SUSD | $0.3036 | $1.43 | 21:34:23 18/04/2026 | |
| 210 | WETH/SNX | $2,323.12 | $1.41 | 14:20:09 19/04/2026 | |
| 211 | USDC.e/SNX | $0.9998 | $0.6832 | 13:37:40 19/04/2026 | |
| 212 | SNX/INR | $0.3218 | $0.4331 | 15:57:12 19/04/2026 | |
| 213 | SNX/DAI | $0.3002 | $0.1812 | 09:11:00 19/04/2026 | |
| 214 | SNX/USDT | $0.2932 | $0.00000001000 | 16:00:07 19/04/2026 | |
| 215 | SNX/USDT | $0.3031 | $0 | 15:56:26 19/04/2026 | |
| 216 | SNX/BTC | $0.3228 | $0 | 16:00:11 19/04/2026 | |
| 217 | SNX/USDC | $0.2828 | $0 | 16:00:11 19/04/2026 | |
| 218 | SNX/EUR | $0.2942 | $0 | 15:59:53 19/04/2026 | |
| 219 | SNX/USD | $0.3220 | $0 | 15:59:53 19/04/2026 | |
| 220 | SNX/USDC | $0.9388 | $0 | 15:54:07 19/04/2026 | |
| 221 | SNX/USDT | $0.2916 | $0 | 15:57:22 19/04/2026 | |
| 222 | SNX/AUD | $0.2868 | $0 | 16:00:13 19/04/2026 | |
| 223 | SNX/NZD | $0.2854 | $0 | 16:00:13 19/04/2026 | |
| 224 | SNX/USD | $0.2853 | $0 | 16:00:13 19/04/2026 | |
| 225 | SNX/USDC | $0.3066 | $0 | 15:56:54 19/04/2026 | |
| 226 | SNX/INR | $0.8639 | $0 | 15:54:12 19/04/2026 | |
| 227 | SNX/USDT | $0.3031 | $0 | 16:00:08 19/04/2026 | |
| 228 | SNX/AUD | $0.2934 | $0 | 16:00:31 19/04/2026 | |
| 229 | SNX/GBP | $0.3351 | $0 | 16:00:31 19/04/2026 | |
| 230 | SNX/USD | $0.2743 | $0 | 16:00:31 19/04/2026 | |
| 231 | SNX/USDC | $0.2959 | $0 | 16:00:31 19/04/2026 | |
| 232 | SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 | |
| 233 | SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 | |
| 234 | SNX/USDT | $0.2931 | $0 | 15:57:12 19/04/2026 | |
| 235 | SNX/BTC | $5.34 | $0 | 16:00:12 19/04/2026 | |
| 236 | SNX/USDT | $0.2926 | $0 | 15:57:15 19/04/2026 | |
| 237 | SNX/RUNE | $0.4728 | $0 | 15:57:10 19/04/2026 | |
| 238 | SNX/USD | $0.3080 | $0 | 16:01:22 19/04/2026 | |
| 239 | SNX/USDC | $0.3027 | $0 | 16:03:47 19/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 19/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,555,887 với tỷ giá $0.2921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.