Synthetix SNX
Xếp hạng #181
09:13:00 13/01/2026
Giá Synthetix (SNX)
$0.4594 -3.38%
0.000005038 BTC
12,219 VND
Thấp: $0.4555
Cao: $0.4811
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4564 | $121,050,353 | 08:57:17 13/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4555 | $71,617,159 | 09:00:15 13/01/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4555 | $24,848,344 | 09:00:17 13/01/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.4564 | $10,348,025 | 08:57:15 13/01/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.4563 | $9,717,636 | 09:00:08 13/01/2026 |
| 6 |  Bitcastle |
SNX/USDT | $0.4555 | $9,478,288 | 09:00:19 13/01/2026 |
| 7 |  Binance |
SNX/USDT | $0.4555 | $9,090,200 | 08:54:16 13/01/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,237,978 | 08:54:15 13/01/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.4555 | $8,102,347 | 08:45:15 13/01/2026 |
| 10 |  Batonex |
SNX/USDT | $0.4565 | $6,297,174 | 09:00:16 13/01/2026 |
| 11 |  CoinW |
SNX/USDT | $0.4554 | $6,073,705 | 08:57:17 13/01/2026 |
| 12 |  Ju.com |
SNX/USDT | $0.4545 | $5,454,227 | 08:57:16 13/01/2026 |
| 13 |  NovaEx |
SNX/USDT | $0.4555 | $5,302,207 | 09:00:16 13/01/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.4553 | $4,888,113 | 08:57:15 13/01/2026 |
| 15 |  AstralX |
SNX/USDT | $0.4566 | $4,043,564 | 09:00:15 13/01/2026 |
| 16 |  OKX |
SNX/USDT | $0.4553 | $3,495,872 | 08:55:51 13/01/2026 |
| 17 |  BVOX |
SNX/USDT | $0.4574 | $2,973,772 | 08:57:15 13/01/2026 |
| 18 |  YEX |
SNX/USDT | $0.4555 | $2,751,199 | 09:00:16 13/01/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.4545 | $2,710,918 | 08:57:17 13/01/2026 |
| 20 |  Bybit |
SNX/USDT | $0.4555 | $2,313,509 | 08:54:08 13/01/2026 |
| 21 | WhiteBIT |
SNX/USDT | $0.4564 | $2,176,856 | 08:57:07 13/01/2026 |
| 22 |  Gems Trade |
SNX/USDT | $0.4566 | $1,935,456 | 08:57:14 13/01/2026 |
| 23 | OKX |
SNX/USDT | $0.4563 | $1,935,008 | 08:56:23 13/01/2026 |
| 24 | Bybit |
SNX/USDT | $0.4552 | $1,854,804 | 08:54:16 13/01/2026 |
| 25 |  Zedxion Exchange |
SNX/USDT | $0.4555 | $1,667,407 | 09:00:16 13/01/2026 |
| 26 |  CZR Exchange |
SNX/USDT | $0.4555 | $1,667,407 | 09:00:16 13/01/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.4574 | $1,529,303 | 08:57:15 13/01/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.4564 | $1,407,237 | 08:57:20 13/01/2026 |
| 29 |  BiKing |
SNX/USDT | $0.4565 | $1,148,744 | 09:00:09 13/01/2026 |
| 30 | Binance |
SNX/USDT | $0.4564 | $1,148,283 | 08:56:54 13/01/2026 |
| 31 |  BTSE |
SNX/USDT | $0.4554 | $954,791 | 08:57:15 13/01/2026 |
| 32 |  Paribu |
SNX/TRY | $0.4568 | $945,383 | 08:59:53 13/01/2026 |
| 33 |  Gate |
SNX/USDT | $0.4565 | $910,531 | 08:56:54 13/01/2026 |
| 34 |  B2Z Exchange |
SNX/USD | $0.4566 | $895,262 | 09:00:15 13/01/2026 |
| 35 |  BITmarkets |
SNX/USDT | $0.4565 | $894,945 | 09:00:15 13/01/2026 |
| 36 |  Toobit |
SNX/USDT | $0.4564 | $853,243 | 08:57:16 13/01/2026 |
| 37 |  Bitget |
SNX/USDT | $0.4558 | $822,882 | 08:54:16 13/01/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.4559 | $822,681 | 09:00:15 13/01/2026 |
| 39 |  BitTap |
SNX/USDT | $0.4565 | $694,933 | 09:00:17 13/01/2026 |
| 40 |  OneBullEx |
SNX/USDT | $0.4575 | $675,046 | 09:03:23 13/01/2026 |
| 41 |  BlockFin |
SNX/USDT | $0.4574 | $638,735 | 08:54:08 13/01/2026 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.4565 | $621,248 | 09:00:17 13/01/2026 |
| 43 | CoinW |
SNX/USDT | $0.4563 | $610,753 | 08:57:09 13/01/2026 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.4565 | $606,519 | 09:00:16 13/01/2026 |
| 45 |  Phemex |
SNX/USDT | $0.4564 | $601,764 | 08:57:14 13/01/2026 |
| 46 | Phemex |
SNX/USDT | $0.4554 | $592,026 | 08:57:16 13/01/2026 |
| 47 |  HTX |
SNX/USDT | $0.4565 | $561,649 | 08:59:54 13/01/2026 |
| 48 |  CRMClick |
SNX/USDT | $0.4556 | $561,532 | 08:57:11 13/01/2026 |
| 49 |  BTCC |
SNX/USDT | $0.4557 | $561,103 | 08:57:16 13/01/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.4556 | $555,367 | 08:57:15 13/01/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.4559 | $487,827 | 08:57:17 13/01/2026 |
| 52 | BVOX |
SNX/USDT | $0.4564 | $452,227 | 08:57:12 13/01/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.4564 | $418,932 | 08:57:15 13/01/2026 |
| 54 |  BitradeX |
SNX/USDT | $0.4564 | $411,007 | 08:57:08 13/01/2026 |
| 55 |  CoinCatch |
SNX/USDT | $0.4583 | $385,158 | 09:03:17 13/01/2026 |
| 56 |  BloFin |
SNX/USDT | $0.4574 | $383,271 | 08:54:07 13/01/2026 |
| 57 |  BingX |
SNX/USDT | $0.4564 | $379,531 | 08:54:07 13/01/2026 |
| 58 |  BiFinance |
SNX/USDT | $0.4564 | $368,463 | 08:57:18 13/01/2026 |
| 59 |  SunX |
SNX/USDT | $0.4580 | $332,213 | 09:03:15 13/01/2026 |
| 60 |  Bibox |
SNX/USDT | $0.5901 | $297,718 | 09:00:10 13/01/2026 |
| 61 | TruBit Pro Exchange |
SNX/USDT | $0.4565 | $297,278 | 09:00:08 13/01/2026 |
| 62 |  LBank |
SNX/USDT | $0.4560 | $295,903 | 08:57:13 13/01/2026 |
| 63 |  Bitcoiva |
SNX/USDT | $0.4565 | $287,671 | 09:00:08 13/01/2026 |
| 64 | Darkex Exchange |
SNX/USDT | $0.4565 | $284,292 | 09:00:09 13/01/2026 |
| 65 |  DigiFinex |
SNX/USDT | $0.4554 | $274,455 | 08:57:08 13/01/2026 |
| 66 |  GroveX |
SNX/USDT | $0.4554 | $265,919 | 08:54:07 13/01/2026 |
| 67 |  MEXC |
SNX/USDT | $0.4555 | $249,542 | 08:54:07 13/01/2026 |
| 68 | Gate |
SNX/USDT | $0.4555 | $244,585 | 08:54:20 13/01/2026 |
| 69 | BITmarkets |
SNX/USD | $0.4570 | $235,058 | 09:00:08 13/01/2026 |
| 70 | B2Z Exchange |
SNX/USD | $0.4570 | $235,058 | 09:00:09 13/01/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.4554 | $232,811 | 08:54:08 13/01/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.4564 | $229,491 | 08:57:12 13/01/2026 |
| 73 |  Bitazza |
SNX/USDT | $0.4555 | $226,007 | 09:00:08 13/01/2026 |
| 74 |  Hyperliquid |
SNX/USD | $0.4560 | $212,650 | 08:57:15 13/01/2026 |
| 75 | B2Z Exchange |
SNX/USDT | $0.4570 | $202,216 | 09:00:09 13/01/2026 |
| 76 | BITmarkets |
SNX/USDT | $0.4570 | $202,216 | 09:00:08 13/01/2026 |
| 77 | BTSE |
SNX/USDT | $0.4564 | $201,743 | 08:57:08 13/01/2026 |
| 78 |  Coinbase Exchange |
SNX/USD | $0.4560 | $199,968 | 08:57:00 13/01/2026 |
| 79 |  Extended |
SNX/USD | $0.4583 | $198,765 | 09:03:16 13/01/2026 |
| 80 |  Hibt |
SNX/USDT | $0.4554 | $192,767 | 08:54:11 13/01/2026 |
| 81 |  BitKan |
SNX/USDT | $0.4565 | $190,214 | 09:00:09 13/01/2026 |
| 82 |  Pionex |
SNX/USDT | $0.4564 | $182,121 | 08:57:09 13/01/2026 |
| 83 |  BtcTurk | Kripto |
SNX/TRY | $0.4550 | $176,280 | 08:58:23 13/01/2026 |
| 84 | Bitunix |
SNX/USDT | $0.4564 | $169,264 | 08:57:09 13/01/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.4565 | $167,024 | 09:00:14 13/01/2026 |
| 86 |  Picol |
SNX/USDT | $0.4565 | $160,748 | 09:00:07 13/01/2026 |
| 87 |  KCEX |
SNX/USDT | $0.4564 | $156,038 | 08:57:07 13/01/2026 |
| 88 |  Azbit |
SNX/USDT | $0.4564 | $152,232 | 08:57:11 13/01/2026 |
| 89 |  SpireX |
SNX/USDT | $0.5035 | $148,470 | 08:57:12 08/01/2026 |
| 90 | AscendEX |
SNX/USDT | $0.4584 | $136,349 | 08:57:11 13/01/2026 |
| 91 | Azbit |
SNX/BTC | $0.4553 | $134,797 | 08:57:11 13/01/2026 |
| 92 | Coinlocally |
SNX/USDT | $0.4571 | $130,181 | 09:00:09 13/01/2026 |
| 93 |  Tapbit |
SNX/USDT | $0.4564 | $122,828 | 08:57:08 13/01/2026 |
| 94 |  Ourbit |
SNX/USDT | $0.4571 | $115,155 | 08:57:11 13/01/2026 |
| 95 |  Dex-Trade |
SNX/USDT | $0.4564 | $110,447 | 08:54:07 13/01/2026 |
| 96 |  SuperEx |
SNX/USDT | $0.4566 | $108,887 | 09:00:09 13/01/2026 |
| 97 |  Bitvavo |
SNX/EUR | $0.4555 | $108,830 | 08:57:07 13/01/2026 |
| 98 | BlockFin |
SNX/USDT | $0.4565 | $100,859 | 08:54:15 13/01/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.4576 | $94,883.57 | 08:59:53 13/01/2026 |
| 100 |  KuCoin |
SNX/USDT | $0.4561 | $89,906.17 | 08:54:20 13/01/2026 |
| 101 | Binance |
SNX/TRY | $0.4556 | $85,713.91 | 08:56:54 13/01/2026 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.4574 | $82,771.67 | 08:57:12 13/01/2026 |
| 103 |  CEEX exchange |
SNX/USDT | $0.4555 | $79,980.75 | 09:00:08 13/01/2026 |
| 104 | BitbabyExchange |
SNX/USDT | $0.4565 | $76,606.68 | 09:00:08 13/01/2026 |
| 105 | MEXC |
SNX/ETH | $0.4559 | $73,335.52 | 08:54:07 13/01/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.4565 | $62,536.56 | 09:00:09 13/01/2026 |
| 107 | Binance |
SNX/USDC | $0.4558 | $61,259.53 | 08:56:42 13/01/2026 |
| 108 | MEXC |
SNX/USDC | $0.4557 | $60,920.74 | 08:54:07 13/01/2026 |
| 109 |  LeveX |
SNX/USDT | $0.4565 | $58,919.94 | 09:00:15 13/01/2026 |
| 110 |  Binance TR |
SNX/TRY | $0.4556 | $58,866.89 | 08:57:09 13/01/2026 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.4565 | $53,322.53 | 09:00:08 13/01/2026 |
| 112 | Coinbase Exchange |
SNX/EUR | $0.4559 | $52,674.33 | 08:57:00 13/01/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.4515 | $52,488.85 | 09:00:08 13/01/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.4578 | $50,512.66 | 08:58:23 13/01/2026 |
| 115 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7872 | $47,799.26 | 08:46:23 13/01/2026 |
| 116 |  ZKE |
SNX/USDT | $0.4565 | $47,710.37 | 09:00:09 13/01/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.4554 | $46,548.26 | 08:54:07 13/01/2026 |
| 118 |  BitDelta |
SNX/USDT | $0.4565 | $45,349.94 | 09:00:07 13/01/2026 |
| 119 |  Kraken |
SNX/EUR | $0.4558 | $39,270.86 | 08:59:24 13/01/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.4559 | $39,072.95 | 08:57:11 13/01/2026 |
| 121 | Pionex |
SNX/USDT | $0.4564 | $38,896.99 | 08:57:15 13/01/2026 |
| 122 |  Globe Derivative Exchange |
SNX/USD | $0.4564 | $38,356.56 | 09:00:15 13/01/2026 |
| 123 |  ONUS Pro |
SNX/VNDC | $0.4551 | $36,902.94 | 08:57:16 13/01/2026 |
| 124 | KuCoin |
SNX/USDT | $0.4547 | $33,084.48 | 08:54:53 13/01/2026 |
| 125 |  PointPay |
SNX/USDT | $0.4564 | $32,789.27 | 08:57:07 13/01/2026 |
| 126 |  P2B |
SNX/USDT | $0.4554 | $27,805.32 | 08:54:07 13/01/2026 |
| 127 | Kraken |
SNX/USD | $0.4560 | $27,498.16 | 08:59:54 13/01/2026 |
| 128 | Coinbase Exchange |
SNX/GBP | $0.4594 | $27,094.98 | 08:57:00 13/01/2026 |
| 129 |  LATOKEN |
SNX/USDT | $0.9192 | $26,322.82 | 08:54:07 13/01/2026 |
| 130 |  CoinChief |
SNX/USDT | $0.4575 | $25,575.18 | 09:00:11 13/01/2026 |
| 131 | Bitget |
SNX/USDT | $0.4550 | $24,383.97 | 08:54:12 13/01/2026 |
| 132 |  CoinEx |
SNX/USDT | $0.4561 | $23,471.49 | 08:59:23 13/01/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,106.18 | $22,588.33 | 08:46:23 13/01/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.4579 | $22,543.18 | 09:00:15 13/01/2026 |
| 135 | Binance |
SNX/BTC | $0.4553 | $21,172.16 | 08:56:54 13/01/2026 |
| 136 |  Dzengi.com |
SNX/USD | $0.4520 | $19,255.82 | 09:00:17 13/01/2026 |
| 137 | B2Z Exchange |
SNX/USDC | $0.4561 | $18,913.60 | 09:00:09 13/01/2026 |
| 138 | BITmarkets |
SNX/USDC | $0.4561 | $18,913.60 | 09:00:08 13/01/2026 |
| 139 |  Kanga Exchange |
SNX/USDT | $0.4554 | $18,786.04 | 08:54:09 13/01/2026 |
| 140 |  Coincall |
SNX/USD | $0.4575 | $18,462.63 | 09:03:15 13/01/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.4597 | $15,963.35 | 08:32:59 13/01/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,096.47 | $15,468.79 | 08:07:45 13/01/2026 |
| 143 |  Paradex |
SNX/USD | $0.4561 | $13,696.22 | 09:03:15 13/01/2026 |
| 144 |  BitStorage |
SNX/USDT | $0.4575 | $13,539.47 | 09:00:11 13/01/2026 |
| 145 |  SmarDex |
SNX/USDT | $0.4578 | $13,431.47 | 08:45:07 13/01/2026 |
| 146 | LeveX |
SNX/USDT | $0.4565 | $12,947.27 | 09:00:08 13/01/2026 |
| 147 |  Gleec BTC |
SNX/USDT | $0.4555 | $12,346.28 | 09:00:08 13/01/2026 |
| 148 |  FMFW.io |
SNX/USDT | $0.4554 | $12,345.94 | 09:00:12 13/01/2026 |
| 149 |  HitBTC |
SNX/USDT | $0.4555 | $12,345.78 | 09:00:07 13/01/2026 |
| 150 |  dYdX v4 |
SNX/USD | $0.4605 | $11,965.98 | 09:04:21 13/01/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.4574 | $11,679.53 | 08:57:08 13/01/2026 |
| 152 |  PrimeXBT |
SNX/USDT | $0.4555 | $11,662.29 | 09:00:16 13/01/2026 |
| 153 | BTCC |
SNX/USDT | $0.4554 | $11,497.57 | 08:57:12 13/01/2026 |
| 154 | P2B |
SNX/USD | $0.4550 | $11,043.62 | 08:54:07 13/01/2026 |
| 155 | BloFin |
SNX/USDT | $0.4565 | $11,023.77 | 08:54:16 13/01/2026 |
| 156 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $10,665.60 | 08:42:45 13/01/2026 |
| 157 | BYDFi |
SNX/USDT | $0.4560 | $10,603.82 | 09:00:17 13/01/2026 |
| 158 |  Niza.io |
SNX/EUR | $0.4559 | $9,971.75 | 08:57:08 13/01/2026 |
| 159 | CRMClick |
SNX/USDT | $0.4560 | $9,576.49 | 08:57:15 13/01/2026 |
| 160 | HTX |
SNX/USDT | $0.4560 | $9,575.98 | 08:57:24 13/01/2026 |
| 161 | Niza.io |
SNX/USD | $0.4560 | $7,033.40 | 08:57:08 13/01/2026 |
| 162 | CoinUp.io |
SNX/USDT | $0.4564 | $6,801.67 | 08:57:09 13/01/2026 |
| 163 |  Bitso |
SNX/USD | $0.4567 | $6,517.61 | 08:59:53 13/01/2026 |
| 164 |  Koinpark |
SNX/USDT | $0.4554 | $5,592.76 | 08:54:10 13/01/2026 |
| 165 | HitBTC |
SNX/BTC | $0.4554 | $5,113.00 | 09:00:07 13/01/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $0.9993 | $4,438.95 | 08:42:11 13/01/2026 |
| 167 |  WEEX |
SNX/USDT | $0.4564 | $4,016.23 | 08:57:09 13/01/2026 |
| 168 |  Tokocrypto |
SNX/USDT | $0.4564 | $3,735.66 | 08:57:09 13/01/2026 |
| 169 |  Crypto.com Exchange |
SNX/USDT | $0.4573 | $3,490.43 | 08:57:11 13/01/2026 |
| 170 |  Bitlo |
SNX/TRY | $0.4573 | $2,278.24 | 08:54:13 13/01/2026 |
| 171 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4583 | $2,151.34 | 08:46:23 13/01/2026 |
| 172 |  Upbit |
SNX/BTC | $0.4724 | $1,879.13 | 08:56:53 13/01/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1565 | $1,669.59 | 22:57:16 12/01/2026 |
| 174 |  Indodax |
SNX/IDR | $0.4745 | $1,533.09 | 08:59:54 13/01/2026 |
| 175 |  TRIV |
SNX/IDR | $0.4583 | $1,426.74 | 09:00:17 13/01/2026 |
| 176 | TRIV |
SNX/USDT | $0.4565 | $1,426.68 | 09:00:17 13/01/2026 |
| 177 |  CoinDCX |
SNX/INR | $0.4560 | $1,302.83 | 08:57:14 13/01/2026 |
| 178 | Bitrue |
SNX/USDT | $0.4554 | $1,065.21 | 08:57:11 13/01/2026 |
| 179 |  Bitkub |
SNX/THB | $0.4671 | $994.80 | 08:48:08 13/01/2026 |
| 180 |  Coinone |
SNX/KRW | $0.5835 | $914.12 | 08:59:26 13/01/2026 |
| 181 | PointPay |
SNX/USDC | $0.4558 | $913.46 | 08:57:07 13/01/2026 |
| 182 | Crypto.com Exchange |
SNX/USD | $0.4577 | $896.64 | 08:57:11 13/01/2026 |
| 183 |  Binance TH |
SNX/USDT | $0.4564 | $790.46 | 08:57:11 13/01/2026 |
| 184 |  Foxbit |
SNX/BRL | $0.4702 | $651.13 | 09:00:07 13/01/2026 |
| 185 | KuCoin |
SNX/BTC | $0.4554 | $532.05 | 08:54:53 13/01/2026 |
| 186 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $531.67 | 08:42:11 13/01/2026 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $3,776.74 | $453.23 | 08:37:57 13/01/2026 |
| 188 |  Young Platform |
SNX/EUR | $0.4593 | $452.00 | 09:00:07 13/01/2026 |
| 189 |  Coins.ph |
SNX/PHP | $0.6201 | $376.68 | 09:00:07 13/01/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.4613 | $375.17 | 08:52:14 13/01/2026 |
| 191 |  WOO X |
SNX/USDT | $0.4548 | $354.36 | 08:45:15 13/01/2026 |
| 192 |  Korbit |
SNX/KRW | $0.4594 | $335.65 | 08:57:11 13/01/2026 |
| 193 |  Bitstamp by Robinhood |
SNX/EUR | $0.4610 | $313.97 | 08:59:53 13/01/2026 |
| 194 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4599 | $258.66 | 08:11:47 13/01/2026 |
| 195 |  Flipster |
SNX/USDT | $0.4575 | $218.86 | 09:00:19 13/01/2026 |
| 196 | OKX |
SNX/EUR | $0.4559 | $212.42 | 08:56:53 13/01/2026 |
| 197 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1565 | $203.97 | 20:54:24 12/01/2026 |
| 198 | Qmall Exchange |
SNX/BTC | $0.4554 | $192.77 | 09:00:08 13/01/2026 |
| 199 |  SushiSwap (Polygon) |
SNX/WETH | $0.4660 | $178.58 | 22:57:16 12/01/2026 |
| 200 | Crypto.com Exchange |
SNX/USD | $0.4555 | $165.44 | 08:57:16 13/01/2026 |
| 201 | Bitazza |
SNX/THB | $0.4601 | $160.35 | 09:00:08 13/01/2026 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $0.9971 | $113.09 | 08:07:45 13/01/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.4736 | $104.85 | 09:00:08 13/01/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.4557 | $89.69 | 08:57:11 13/01/2026 |
| 205 | KuCoin |
SNX/ETH | $0.4548 | $87.48 | 08:54:53 13/01/2026 |
| 206 | Velodrome v3 (Optimism) |
WETH/SNX | $3,083.72 | $61.79 | 08:32:27 13/01/2026 |
| 207 |  CoinJar |
SNX/AUD | $0.4706 | $47.06 | 09:00:33 13/01/2026 |
| 208 |  CEX.IO |
SNX/USDT | $0.4558 | $39.19 | 08:54:07 13/01/2026 |
| 209 |  Bancor Network |
SNX/BNT | $0.7765 | $35.76 | 08:57:08 13/01/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,094.22 | $35.48 | 07:12:44 13/01/2026 |
| 211 | CEX.IO |
SNX/EUR | $0.4573 | $27.07 | 08:54:07 13/01/2026 |
| 212 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4580 | $25.88 | 08:07:47 13/01/2026 |
| 213 | CEX.IO |
SNX/USDC | $0.4568 | $24.96 | 08:54:07 13/01/2026 |
| 214 |  Aster |
SNX/USDT | $0.4824 | $23.16 | 08:54:15 13/01/2026 |
| 215 | CEX.IO |
SNX/USD | $0.4564 | $20.29 | 08:54:07 13/01/2026 |
| 216 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 08:54:12 13/01/2026 |
| 217 |  GOPAX |
SNX/KRW | $0.4603 | $17.05 | 09:00:10 13/01/2026 |
| 218 | Velodrome Finance |
SNX/SUSD | $0.4559 | $15.82 | 08:08:29 13/01/2026 |
| 219 |  NovaDAX |
SNX/BRL | $0.4567 | $15.28 | 09:00:07 13/01/2026 |
| 220 |  ChangeNOW |
SNX/BTC | $0.5067 | $14.70 | 09:00:12 13/01/2026 |
| 221 |  Binance.US |
SNX/USDT | $0.4515 | $9.03 | 08:59:23 13/01/2026 |
| 222 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4667 | $8.81 | 00:00:35 13/01/2026 |
| 223 | Velodrome Finance |
WETH/SNX | $3,090.14 | $3.21 | 08:07:33 13/01/2026 |
| 224 |  WazirX |
SNX/USDT | $0.4555 | $3.10 | 09:00:08 13/01/2026 |
| 225 | Unocoin |
SNX/INR | $0.5547 | $2.41 | 08:54:12 13/01/2026 |
| 226 |  Poloniex |
SNX/USDT | $0.4495 | $1.35 | 08:59:23 13/01/2026 |
| 227 | Uniswap v3 (Optimism) |
OP/SNX | $0.3078 | $0.8312 | 06:21:49 13/01/2026 |
| 228 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.3673 | 11:34:54 12/01/2026 |
| 229 |  QuickSwap |
SNX/DAI | $0.4826 | $0.06231 | 00:23:40 11/01/2026 |
| 230 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4665 | $0.02012 | 15:39:53 12/01/2026 |
| 231 | Deepcoin |
SNX/USDT | $0.4569 | $0.0003047 | 08:57:08 13/01/2026 |
| 232 |  Coinmetro |
SNX/USDT | $0.4570 | $0.00000001000 | 09:00:07 13/01/2026 |
| 233 | HitBTC |
SNX/USDC | $0.6320 | $0 | 09:00:07 13/01/2026 |
| 234 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 08:59:23 13/01/2026 |
| 235 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 09:00:08 13/01/2026 |
| 236 | Independent Reserve |
SNX/NZD | $0.4724 | $0 | 09:00:08 13/01/2026 |
| 237 | Independent Reserve |
SNX/USD | $0.4714 | $0 | 09:00:08 13/01/2026 |
| 238 | OKX |
SNX/USD | $0.4772 | $0 | 08:56:23 13/01/2026 |
| 239 |  ZebPay |
SNX/INR | $0.4724 | $0 | 09:00:07 13/01/2026 |
| 240 |  Bitbns |
SNX/INR | $0.8876 | $0 | 09:00:14 13/01/2026 |
| 241 | CoinJar |
SNX/EUR | $2.19 | $0 | 09:00:33 13/01/2026 |
| 242 | CoinJar |
SNX/GBP | $0.6103 | $0 | 09:00:33 13/01/2026 |
| 243 | CoinJar |
SNX/USD | $0.4314 | $0 | 09:00:33 13/01/2026 |
| 244 | CoinJar |
SNX/USDC | $0.4942 | $0 | 09:00:33 13/01/2026 |
| 245 | CoinDCX |
SNX/USDT | $0.4547 | $0 | 08:57:14 13/01/2026 |
| 246 |  Giottus |
SNX/INR | $0.5126 | $0 | 08:57:11 13/01/2026 |
| 247 | Giottus |
SNX/USDT | $0.4564 | $0 | 08:57:11 13/01/2026 |
| 248 | Bitazza |
SNX/BTC | $6.46 | $0 | 09:00:08 13/01/2026 |
| 249 | WOO X |
SNX/USDT | $0.4558 | $0 | 08:51:11 13/01/2026 |
| 250 |  THORChain |
SNX/RUNE | $0.7077 | $0 | 08:57:12 13/01/2026 |
| 251 | Uniswap v3 (Optimism) |
WETH/SNX | $3,088.22 | $0 | 07:06:37 13/01/2026 |
| 252 | Velodrome Finance v2 |
OP/SNX | $0.3072 | $0 | 08:07:33 13/01/2026 |
| 253 | ONUS Pro |
SNX/USDT | $0.4593 | $0 | 08:57:11 13/01/2026 |
| 254 | ONUS Pro |
SNX/VNDC | $0.4575 | $0 | 08:57:11 13/01/2026 |
| 255 |  Orderly |
SNX/USDC | $0.4750 | $0 | 09:03:16 13/01/2026 |
| 256 |  XXKK |
SNX/USDT | $0.4566 | $0 | 08:57:09 13/01/2026 |
| 257 |  ADEN |
SNX/USDC | $0.4750 | $0 | 09:03:41 13/01/2026 |
| 258 | ADEN |
SNX/USDT | $0.4579 | $0 | 09:03:41 13/01/2026 |
| 259 |  Gate US |
SNX/USDT | $0.4560 | $0 | 09:00:07 13/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 13/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,050,353 với tỷ giá $0.4564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.