Synthetix SNX
Xếp hạng #182
14:13:00 19/03/2026
Giá Synthetix (SNX)
$0.3079 -5.84%
0.000004395 BTC
8,459 VND
Thấp: $0.3060
Cao: $0.3319
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3070 | $348,260,516 | 13:57:19 19/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3070 | $79,698,900 | 14:00:15 19/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3080 | $22,753,176 | 14:00:15 19/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3079 | $11,296,404 | 13:54:20 19/03/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.3085 | $11,092,035 | 13:57:11 19/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3070 | $9,894,487 | 13:54:15 19/03/2026 |
| 7 |  Binance |
SNX/USDT | $0.3080 | $8,688,751 | 13:54:16 19/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,247,460 | 13:54:15 19/03/2026 |
| 9 |  BitTap |
SNX/USDT | $0.3070 | $7,678,117 | 14:00:18 19/03/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.3070 | $7,105,762 | 13:57:15 19/03/2026 |
| 11 |  AstralX |
SNX/USDT | $0.3079 | $6,716,566 | 14:00:17 19/03/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.3070 | $6,418,981 | 14:00:16 19/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3080 | $4,510,287 | 14:00:16 19/03/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.3080 | $4,151,975 | 14:00:17 19/03/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3080 | $3,247,549 | 13:57:18 19/03/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.3081 | $2,912,205 | 14:00:16 19/03/2026 |
| 17 |  BTSE |
SNX/USDT | $0.3080 | $2,899,365 | 13:54:16 19/03/2026 |
| 18 |  BVOX |
SNX/USDT | $0.3090 | $2,883,781 | 13:57:16 19/03/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.3080 | $2,783,716 | 14:00:15 19/03/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.3091 | $2,780,348 | 13:57:15 19/03/2026 |
| 21 |  YEX |
SNX/USDT | $0.3070 | $2,498,855 | 14:00:16 19/03/2026 |
| 22 |  BTCC |
SNX/USDT | $0.3083 | $2,458,361 | 13:57:16 19/03/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3070 | $2,393,089 | 13:39:16 19/03/2026 |
| 24 |  idax exchange |
SNX/USDT | $0.3070 | $1,781,706 | 14:00:17 19/03/2026 |
| 25 |  WHXEX |
SNX/USDT | $0.3070 | $1,781,685 | 14:00:16 19/03/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.3080 | $1,745,902 | 14:00:12 19/03/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3073 | $1,657,068 | 13:54:16 19/03/2026 |
| 28 |  Ourbit |
SNX/USDT | $0.3081 | $1,459,364 | 13:57:16 19/03/2026 |
| 29 | Binance |
SNX/USDT | $0.3090 | $1,028,457 | 13:56:54 19/03/2026 |
| 30 |  BiKing |
SNX/USDT | $0.3080 | $1,027,807 | 13:57:12 19/03/2026 |
| 31 |  Biconomy.com |
SNX/USDC | $0.3069 | $993,660 | 13:57:11 19/03/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.3080 | $940,907 | 13:57:20 19/03/2026 |
| 33 |  Toobit |
SNX/USDT | $0.3080 | $928,263 | 13:57:15 19/03/2026 |
| 34 |  P2B |
SNX/USDT | $0.3080 | $791,534 | 13:57:11 19/03/2026 |
| 35 | WhiteBIT |
SNX/USDT | $0.3090 | $715,164 | 13:57:07 19/03/2026 |
| 36 |  HTX |
SNX/USDT | $0.3087 | $708,896 | 13:59:54 19/03/2026 |
| 37 |  Paribu |
SNX/TRY | $0.3073 | $670,499 | 14:02:53 19/03/2026 |
| 38 |  Globe Derivative Exchange |
SNX/USD | $0.3082 | $648,586 | 14:00:17 19/03/2026 |
| 39 | BVOX |
SNX/USDT | $0.3090 | $613,844 | 13:57:11 19/03/2026 |
| 40 | CoinW |
SNX/USDT | $0.3080 | $604,898 | 13:57:12 19/03/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.3078 | $598,546 | 14:00:15 19/03/2026 |
| 42 |  Bitget |
SNX/USDT | $0.3075 | $597,824 | 13:54:15 19/03/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.3080 | $575,065 | 14:00:16 19/03/2026 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.3070 | $565,428 | 13:54:16 19/03/2026 |
| 45 | BTCC |
SNX/USDT | $0.3080 | $515,197 | 13:57:12 19/03/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.3076 | $497,509 | 13:57:16 19/03/2026 |
| 47 |  Phemex |
SNX/USDT | $0.3080 | $476,721 | 13:57:17 19/03/2026 |
| 48 |  BitradeX |
SNX/USDT | $0.3090 | $459,802 | 13:57:11 19/03/2026 |
| 49 | Phemex |
SNX/USDT | $0.3090 | $423,319 | 13:57:12 19/03/2026 |
| 50 |  BiFinance |
SNX/USDT | $0.3090 | $375,409 | 13:57:13 19/03/2026 |
| 51 |  SunX |
SNX/USDT | $0.3084 | $362,506 | 14:03:15 19/03/2026 |
| 52 |  Bitcoiva |
SNX/USDT | $0.3090 | $345,587 | 14:00:08 19/03/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.3076 | $342,646 | 13:57:17 19/03/2026 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.3073 | $331,801 | 13:59:53 19/03/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.3070 | $331,451 | 13:54:15 19/03/2026 |
| 56 | Bybit |
SNX/USDT | $0.3081 | $328,588 | 13:54:10 19/03/2026 |
| 57 |  Deepcoin |
SNX/USDT | $0.3070 | $305,097 | 13:57:15 19/03/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.3077 | $303,748 | 14:00:11 19/03/2026 |
| 59 |  Gate |
SNX/USDT | $0.3072 | $303,007 | 13:54:20 19/03/2026 |
| 60 |  BlockFin |
SNX/USDT | $0.3080 | $301,610 | 14:00:12 19/03/2026 |
| 61 |  OKX |
SNX/USDT | $0.3084 | $300,082 | 13:56:23 19/03/2026 |
| 62 |  Gems Trade |
SNX/USDT | $0.3084 | $300,028 | 13:57:10 19/03/2026 |
| 63 |  Bibox |
SNX/USDT | $0.5908 | $298,040 | 14:00:09 19/03/2026 |
| 64 |  Extended |
SNX/USD | $0.3069 | $266,984 | 14:03:16 19/03/2026 |
| 65 |  Bitazza |
SNX/USDT | $0.3100 | $247,916 | 14:00:08 19/03/2026 |
| 66 | P2B |
SNX/USD | $0.3080 | $241,420 | 13:57:11 19/03/2026 |
| 67 |  MEXC |
SNX/USDT | $0.3077 | $240,883 | 13:54:11 19/03/2026 |
| 68 |  XXKK |
SNX/USDT | $0.3083 | $231,826 | 14:00:08 19/03/2026 |
| 69 |  GroveX |
SNX/USDT | $0.3090 | $221,738 | 14:00:09 19/03/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.3080 | $212,051 | 13:57:10 19/03/2026 |
| 71 | Ourbit |
SNX/USDT | $0.3090 | $208,450 | 13:54:11 19/03/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.3090 | $205,534 | 13:57:12 19/03/2026 |
| 73 |  LBank |
SNX/USDT | $0.3080 | $199,810 | 13:57:10 19/03/2026 |
| 74 | Binance |
SNX/TRY | $0.3078 | $196,633 | 13:56:54 19/03/2026 |
| 75 | Gate |
SNX/USDT | $0.3083 | $189,024 | 13:56:24 19/03/2026 |
| 76 | B2Z Exchange |
SNX/USD | $0.3070 | $185,014 | 14:00:12 19/03/2026 |
| 77 | BITmarkets |
SNX/USD | $0.3070 | $185,014 | 14:00:11 19/03/2026 |
| 78 |  BloFin |
SNX/USDT | $0.3070 | $182,454 | 13:45:10 19/03/2026 |
| 79 | Coinlocally |
SNX/USDT | $0.3077 | $166,620 | 14:00:12 19/03/2026 |
| 80 |  Pionex |
SNX/USDT | $0.3080 | $159,752 | 13:57:14 19/03/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.3080 | $156,961 | 14:00:14 19/03/2026 |
| 82 |  Hyperliquid |
SNX/USD | $0.3072 | $155,309 | 13:54:27 19/03/2026 |
| 83 | Binance |
SNX/USDC | $0.3090 | $152,737 | 13:56:42 19/03/2026 |
| 84 |  Picol |
SNX/USDT | $0.3080 | $140,730 | 14:00:12 19/03/2026 |
| 85 |  CEEX exchange |
SNX/USDT | $0.3080 | $135,656 | 14:00:09 19/03/2026 |
| 86 | AscendEX |
SNX/USDT | $0.3060 | $133,916 | 13:54:08 19/03/2026 |
| 87 |  Coinbase Exchange |
SNX/USD | $0.3080 | $128,459 | 13:56:29 19/03/2026 |
| 88 |  SuperEx |
SNX/USDT | $0.3077 | $120,080 | 13:54:13 19/03/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.3090 | $111,332 | 13:54:07 19/03/2026 |
| 90 | Bitunix |
SNX/USDT | $0.3070 | $106,441 | 13:54:12 19/03/2026 |
| 91 |  BingX |
SNX/USDT | $0.3080 | $106,042 | 13:57:11 19/03/2026 |
| 92 |  Dex-Trade |
SNX/USDT | $0.3070 | $99,872.55 | 13:57:11 19/03/2026 |
| 93 |  Bitvavo |
SNX/EUR | $0.3082 | $93,285.17 | 13:57:11 19/03/2026 |
| 94 |  Tapbit |
SNX/USDT | $0.3080 | $92,008.94 | 13:57:09 19/03/2026 |
| 95 |  Binance TR |
SNX/TRY | $0.3078 | $88,366.77 | 13:57:13 19/03/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.3080 | $74,736.89 | 13:57:14 19/03/2026 |
| 97 | MEXC |
SNX/ETH | $0.3078 | $70,498.17 | 13:54:11 19/03/2026 |
| 98 |  LeveX |
SNX/USDT | $0.3080 | $59,382.12 | 14:00:16 19/03/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.3063 | $59,056.03 | 13:59:54 19/03/2026 |
| 100 | BlockFin |
SNX/USDT | $0.3070 | $52,578.50 | 14:00:15 19/03/2026 |
| 101 | MEXC |
SNX/USDC | $0.3080 | $51,263.70 | 13:54:11 19/03/2026 |
| 102 |  ONUS Pro |
SNX/VNDC | $0.3066 | $50,505.86 | 13:57:16 19/03/2026 |
| 103 |  Qmall Exchange |
SNX/USDT | $0.3080 | $50,313.33 | 13:57:11 19/03/2026 |
| 104 |  Azbit |
SNX/BTC | $0.2756 | $50,255.35 | 13:51:16 19/03/2026 |
| 105 | Azbit |
SNX/USDT | $0.3080 | $48,548.30 | 13:51:16 19/03/2026 |
| 106 | BitbabyExchange |
SNX/USDT | $0.3070 | $47,309.04 | 13:54:07 19/03/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.3090 | $47,027.33 | 14:00:09 19/03/2026 |
| 108 | KuCoin |
SNX/USDT | $0.3077 | $46,956.76 | 13:54:23 19/03/2026 |
| 109 |  Kraken |
SNX/USD | $0.3080 | $46,486.81 | 13:59:56 19/03/2026 |
| 110 | Bitget |
SNX/USDT | $0.3077 | $45,602.22 | 13:54:07 19/03/2026 |
| 111 |  KCEX |
SNX/USDT | $0.3090 | $42,934.97 | 13:57:07 19/03/2026 |
| 112 |  BitKan |
SNX/USDT | $0.3083 | $42,230.96 | 14:00:12 19/03/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.3070 | $40,713.08 | 13:57:07 19/03/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.3110 | $39,610.21 | 14:00:13 19/03/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,169.73 | $30,003.65 | 13:15:59 19/03/2026 |
| 116 |  Hibt |
SNX/USDT | $0.3084 | $29,808.56 | 13:57:11 19/03/2026 |
| 117 |  BitDelta |
SNX/USDT | $0.3080 | $28,130.62 | 13:54:07 19/03/2026 |
| 118 | HTX |
SNX/USDT | $0.3072 | $25,913.30 | 13:57:24 19/03/2026 |
| 119 | Coinbase Exchange |
SNX/GBP | $0.3077 | $25,624.97 | 13:56:29 19/03/2026 |
| 120 |  BitStorage |
SNX/USDT | $0.3080 | $25,277.21 | 14:00:07 19/03/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.3083 | $21,315.13 | 13:57:07 19/03/2026 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.3083 | $21,176.58 | 13:56:29 19/03/2026 |
| 123 | Kraken |
SNX/EUR | $0.3084 | $21,149.34 | 13:59:56 19/03/2026 |
| 124 |  LATOKEN |
SNX/USDT | $0.3082 | $19,950.13 | 13:57:11 19/03/2026 |
| 125 |  CoinEx |
SNX/USDT | $0.3084 | $16,354.76 | 13:59:53 19/03/2026 |
| 126 |  Coincall |
SNX/USD | $0.3071 | $16,009.68 | 14:03:15 19/03/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,185.36 | $14,618.56 | 13:38:43 19/03/2026 |
| 128 |  Uniswap v2 |
SNX/WETH | $0.3088 | $14,300.89 | 13:15:59 19/03/2026 |
| 129 | BloFin |
SNX/USDT | $0.3070 | $13,615.02 | 13:57:16 19/03/2026 |
| 130 |  PointPay |
SNX/USDT | $0.3081 | $13,164.98 | 13:54:11 19/03/2026 |
| 131 | BtcTurk | Kripto |
SNX/USDT | $0.3087 | $13,130.96 | 13:59:23 19/03/2026 |
| 132 | B2Z Exchange |
SNX/USDT | $0.3070 | $13,128.38 | 14:00:12 19/03/2026 |
| 133 | BITmarkets |
SNX/USDT | $0.3070 | $13,128.38 | 14:00:11 19/03/2026 |
| 134 | BTSE |
SNX/USDT | $0.3090 | $13,088.10 | 13:54:08 19/03/2026 |
| 135 |  SmarDex |
SNX/USDT | $0.3116 | $12,993.87 | 08:36:11 19/03/2026 |
| 136 |  Nivex |
SNX/USDT | $0.3285 | $12,687.42 | 17:15:09 18/03/2026 |
| 137 | LeveX |
SNX/USDT | $0.3080 | $11,853.59 | 14:00:08 19/03/2026 |
| 138 |  Niza.io |
SNX/USD | $0.3080 | $11,803.97 | 14:00:12 19/03/2026 |
| 139 |  Bitso |
SNX/USD | $0.3078 | $11,715.32 | 13:59:53 19/03/2026 |
| 140 |  Kanga Exchange |
SNX/USDT | $0.3080 | $11,699.19 | 14:00:11 19/03/2026 |
| 141 |  Dzengi.com |
SNX/USD | $0.3060 | $10,127.93 | 14:00:11 19/03/2026 |
| 142 |  PrimeXBT |
SNX/USDT | $0.3080 | $9,359.04 | 14:00:16 19/03/2026 |
| 143 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8014 | $9,008.99 | 10:29:11 19/03/2026 |
| 144 |  XBO.com |
SNX/USDT | $0.3070 | $7,817.28 | 14:00:13 19/03/2026 |
| 145 |  Gleec BTC |
SNX/USDT | $0.3088 | $7,782.95 | 14:00:14 19/03/2026 |
| 146 |  FMFW.io |
SNX/USDT | $0.3088 | $7,782.66 | 14:00:13 19/03/2026 |
| 147 |  HitBTC |
SNX/USDT | $0.3087 | $7,781.30 | 14:00:07 19/03/2026 |
| 148 |  Bitkub |
SNX/THB | $0.3042 | $7,494.67 | 13:54:07 19/03/2026 |
| 149 | CoinUp.io |
SNX/USDT | $0.3080 | $6,209.55 | 13:57:12 19/03/2026 |
| 150 | Pionex |
SNX/USDT | $0.3080 | $6,156.18 | 13:57:15 19/03/2026 |
| 151 | Niza.io |
SNX/EUR | $0.3084 | $5,471.49 | 14:00:12 19/03/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.3080 | $5,033.44 | 14:00:08 19/03/2026 |
| 153 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,024.18 | 13:36:07 19/03/2026 |
| 154 |  Bitlo |
SNX/TRY | $0.3078 | $4,631.58 | 14:00:13 19/03/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.3084 | $4,309.32 | 13:57:08 19/03/2026 |
| 156 |  Aster |
SNX/USDT | $0.3070 | $2,583.56 | 13:54:15 19/03/2026 |
| 157 |  Orderly |
SNX/USDC | $0.3078 | $2,566.99 | 14:03:16 19/03/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3084 | $2,545.81 | 13:15:59 19/03/2026 |
| 159 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $2,425.02 | 13:35:13 19/03/2026 |
| 160 |  WEEX |
SNX/USDT | $0.3090 | $1,727.60 | 13:57:12 19/03/2026 |
| 161 |  Upbit |
SNX/BTC | $0.3036 | $1,662.73 | 13:56:54 19/03/2026 |
| 162 |  Indodax |
SNX/IDR | $0.3098 | $1,523.17 | 14:02:23 19/03/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.3123 | $1,397.91 | 13:57:08 19/03/2026 |
| 164 | B2Z Exchange |
SNX/USDC | $0.3070 | $1,083.31 | 14:00:12 19/03/2026 |
| 165 | BITmarkets |
SNX/USDC | $0.3070 | $1,083.31 | 14:00:11 19/03/2026 |
| 166 | Bitrue |
SNX/USDT | $0.3080 | $1,009.58 | 13:57:10 19/03/2026 |
| 167 |  TRIV |
SNX/IDR | $0.3087 | $873.07 | 14:00:11 19/03/2026 |
| 168 | TRIV |
SNX/USDT | $0.3080 | $871.00 | 14:00:11 19/03/2026 |
| 169 | OKX |
SNX/USDC | $0.3111 | $693.64 | 13:56:53 19/03/2026 |
| 170 |  Binance TH |
SNX/USDT | $0.3090 | $657.86 | 13:57:12 19/03/2026 |
| 171 | KuCoin |
SNX/BTC | $0.3101 | $615.06 | 13:54:23 19/03/2026 |
| 172 |  Tokocrypto |
SNX/USDT | $0.3090 | $604.97 | 13:57:11 19/03/2026 |
| 173 | OKX |
SNX/TRY | $0.3066 | $544.68 | 13:56:53 19/03/2026 |
| 174 | Bitazza |
SNX/THB | $0.3109 | $515.24 | 14:00:08 19/03/2026 |
| 175 |  CoinDCX |
SNX/INR | $0.3116 | $491.60 | 14:00:08 19/03/2026 |
| 176 |  Flipster |
SNX/USDT | $0.3080 | $476.74 | 14:00:17 19/03/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $426.95 | 13:35:13 19/03/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09625 | $403.29 | 10:23:11 19/03/2026 |
| 179 |  Coins.ph |
SNX/PHP | $0.6120 | $371.75 | 13:57:11 19/03/2026 |
| 180 |  Young Platform |
SNX/EUR | $0.3096 | $346.84 | 14:00:19 19/03/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.3094 | $282.57 | 13:54:07 19/03/2026 |
| 182 |  Coinbase International Exchange |
SNX/USDC | $0.3093 | $262.20 | 14:00:16 19/03/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,695.25 | $229.29 | 10:28:37 19/03/2026 |
| 184 | CoinDCX |
SNX/USDT | $0.3083 | $203.65 | 14:00:08 19/03/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.3309 | $150.32 | 13:57:10 19/03/2026 |
| 186 | OKX |
SNX/USD | $0.3094 | $147.01 | 13:56:23 19/03/2026 |
| 187 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3105 | $107.67 | 10:23:59 19/03/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.3029 | $99.88 | 13:57:11 19/03/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $96.87 | 13:40:07 19/03/2026 |
| 190 | KuCoin |
SNX/ETH | $0.3118 | $91.62 | 13:54:23 19/03/2026 |
| 191 |  zondacrypto |
SNX/USDC | $0.3300 | $91.01 | 14:00:11 19/03/2026 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $0.3120 | $80.24 | 07:20:01 19/03/2026 |
| 193 | OKX |
SNX/EUR | $0.3071 | $75.67 | 13:56:53 19/03/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.2471 | $74.13 | 14:00:09 19/03/2026 |
| 195 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,185.37 | $72.87 | 13:37:51 19/03/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.3140 | $70.03 | 14:00:12 19/03/2026 |
| 197 | Velodrome Finance |
SNX/SUSD | $0.3087 | $56.23 | 13:40:09 19/03/2026 |
| 198 |  NovaDAX |
SNX/BRL | $0.3133 | $56.04 | 14:00:07 19/03/2026 |
| 199 |  Korbit |
SNX/KRW | $0.2932 | $43.68 | 13:54:11 19/03/2026 |
| 200 | Crypto.com Exchange |
SNX/USD | $0.3111 | $33.59 | 13:51:21 19/03/2026 |
| 201 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09625 | $25.48 | 07:22:51 19/03/2026 |
| 202 |  dYdX v4 |
SNX/USD | $0.3109 | $24.56 | 14:04:19 19/03/2026 |
| 203 |  CEX.IO |
SNX/EUR | $0.3091 | $21.55 | 13:42:10 19/03/2026 |
| 204 | CEX.IO |
SNX/USD | $0.3085 | $21.00 | 13:42:10 19/03/2026 |
| 205 | CEX.IO |
SNX/USDT | $0.3084 | $20.96 | 13:42:10 19/03/2026 |
| 206 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 14:02:41 19/03/2026 |
| 207 |  ChangeNOW |
SNX/BTC | $0.3066 | $19.67 | 14:00:13 19/03/2026 |
| 208 |  ZebPay |
SNX/INR | $0.3178 | $16.65 | 13:51:11 19/03/2026 |
| 209 | CEX.IO |
SNX/USDC | $0.3089 | $16.57 | 13:42:10 19/03/2026 |
| 210 |  SushiSwap (Polygon) |
SNX/WETH | $0.3091 | $15.12 | 10:23:07 19/03/2026 |
| 211 |  Binance.US |
SNX/USDT | $0.3060 | $14.22 | 13:59:53 19/03/2026 |
| 212 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3041 | $11.07 | 22:03:03 18/03/2026 |
| 213 | Unocoin |
SNX/INR | $0.5360 | $10.02 | 14:02:41 19/03/2026 |
| 214 |  ShibaSwap |
SNX/WETH | $0.3118 | $6.66 | 15:48:59 18/03/2026 |
| 215 |  Coinone |
SNX/KRW | $0.3087 | $5.86 | 13:57:53 19/03/2026 |
| 216 |  Giottus |
SNX/INR | $0.3269 | $4.20 | 13:39:10 19/03/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,185.13 | $3.22 | 07:20:00 19/03/2026 |
| 218 | Velodrome Finance |
WETH/SNX | $2,188.98 | $2.24 | 13:40:07 19/03/2026 |
| 219 | SushiSwap (Polygon) |
USDC.e/SNX | $1.0000 | $1.06 | 03:09:39 19/03/2026 |
| 220 | HitBTC |
SNX/BTC | $0.3050 | $0.2531 | 14:00:07 19/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3170 | $0.2319 | 23:06:23 17/03/2026 |
| 222 |  QuickSwap |
SNX/DAI | $0.3198 | $0.2078 | 21:31:57 18/03/2026 |
| 223 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3106 | $0.02015 | 11:07:05 19/03/2026 |
| 224 | Deepcoin |
SNX/USDT | $0.3085 | $0.0001952 | 13:57:11 19/03/2026 |
| 225 |  Coinmetro |
SNX/USDT | $0.3082 | $0.00000001000 | 14:00:11 19/03/2026 |
| 226 |  Poloniex |
SNX/USDT | $0.3120 | $0 | 13:59:53 19/03/2026 |
| 227 | HitBTC |
SNX/USDC | $0.3088 | $0 | 14:00:07 19/03/2026 |
| 228 |  Bitstamp by Robinhood |
SNX/EUR | $0.3898 | $0 | 13:59:53 19/03/2026 |
| 229 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 13:59:53 19/03/2026 |
| 230 | Independent Reserve |
SNX/NZD | $0.3162 | $0 | 14:00:12 19/03/2026 |
| 231 | Independent Reserve |
SNX/USD | $0.3152 | $0 | 14:00:12 19/03/2026 |
| 232 |  Bitbns |
SNX/INR | $0.8576 | $0 | 14:00:11 19/03/2026 |
| 233 |  WazirX |
SNX/USDT | $0.3230 | $0 | 14:00:12 19/03/2026 |
| 234 |  CoinJar |
SNX/AUD | $0.3088 | $0 | 14:00:49 19/03/2026 |
| 235 | CoinJar |
SNX/GBP | $0.3287 | $0 | 14:00:49 19/03/2026 |
| 236 | CoinJar |
SNX/USD | $0.3364 | $0 | 14:00:49 19/03/2026 |
| 237 | CoinJar |
SNX/USDC | $0.3290 | $0 | 14:00:49 19/03/2026 |
| 238 | Qmall Exchange |
SNX/BTC | $0.3140 | $0 | 13:57:11 19/03/2026 |
| 239 | Giottus |
SNX/USDT | $0.3070 | $0 | 13:39:10 19/03/2026 |
| 240 | Bitazza |
SNX/BTC | $5.00 | $0 | 14:00:08 19/03/2026 |
| 241 |  WOO X |
SNX/USDT | $0.3075 | $0 | 13:57:15 19/03/2026 |
| 242 |  THORChain |
SNX/RUNE | $0.4861 | $0 | 13:57:07 19/03/2026 |
| 243 | Uniswap v3 (Optimism) |
OP/SNX | $0.1241 | $0 | 12:36:31 19/03/2026 |
| 244 | Uniswap v3 (Optimism) |
WETH/SNX | $2,182.42 | $0 | 10:13:01 19/03/2026 |
| 245 | Velodrome Finance v2 |
OP/SNX | $0.1246 | $0 | 07:55:45 19/03/2026 |
| 246 | ONUS Pro |
SNX/USDT | $0.3093 | $0 | 13:57:09 19/03/2026 |
| 247 | ONUS Pro |
SNX/VNDC | $0.3089 | $0 | 13:57:09 19/03/2026 |
| 248 |  ADEN |
SNX/USDC | $0.3078 | $0 | 14:03:47 19/03/2026 |
| 249 | ADEN |
SNX/USDT | $0.3073 | $0 | 14:03:47 19/03/2026 |
| 250 |  Gate US |
SNX/USDT | $0.3090 | $0 | 14:00:07 19/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 19/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,260,516 với tỷ giá $0.3070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.