Synthetix SNX
Xếp hạng #298
21:18:00 26/06/2026
Giá Synthetix (SNX)
$0.1956 -2.35%
0.000003269 BTC
5,191 VND
Thấp: $0.1924
Cao: $0.2094
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1951 | $320,788,865 | 20:57:16 26/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.1956 | $87,632,038 | 21:00:16 26/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.1950 | $10,549,323 | 20:57:15 26/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,235,525 | 20:54:15 26/06/2026 |
| 5 |  LBank |
SNX/USDT | $0.1952 | $8,032,711 | 20:57:17 26/06/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.1955 | $4,880,404 | 21:00:16 26/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.1939 | $4,627,023 | 20:54:17 26/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.1957 | $3,838,308 | 20:57:15 26/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.1953 | $2,740,895 | 20:57:18 26/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.1959 | $2,399,206 | 21:00:25 26/06/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.1945 | $2,169,287 | 20:57:15 26/06/2026 |
| 12 |  AstralX |
SNX/USDT | $0.1960 | $1,900,115 | 21:00:07 26/06/2026 |
| 13 |  BVOX |
SNX/USDT | $0.1957 | $1,417,752 | 20:57:15 26/06/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.1947 | $1,375,894 | 20:57:16 26/06/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.1947 | $1,372,859 | 21:00:18 26/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2317 | $1,176,030 | 21:03:16 26/06/2026 |
| 17 |  Hotcoin |
SNX/USDT | $0.1952 | $1,168,007 | 20:57:17 26/06/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.1957 | $1,077,249 | 20:57:10 26/06/2026 |
| 19 |  YEX |
SNX/USDT | $0.1957 | $1,037,924 | 21:00:16 26/06/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.1947 | $1,033,126 | 21:00:17 26/06/2026 |
| 21 |  KuCoin |
SNX/USDT | $0.1950 | $1,001,016 | 20:57:25 26/06/2026 |
| 22 |  Deepcoin |
SNX/USDT | $0.1953 | $998,231 | 20:57:15 26/06/2026 |
| 23 |  Ourbit |
SNX/USDT | $0.1954 | $949,186 | 20:57:17 26/06/2026 |
| 24 |  HTX |
SNX/USDT | $0.1954 | $929,709 | 20:59:25 26/06/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.1954 | $921,247 | 21:00:10 26/06/2026 |
| 26 |  Bybit |
SNX/USDT | $0.1940 | $885,414 | 20:54:16 26/06/2026 |
| 27 | Binance |
SNX/USDT | $0.1948 | $861,440 | 20:56:42 26/06/2026 |
| 28 |  BiKing |
SNX/USDT | $0.1957 | $845,832 | 21:00:08 26/06/2026 |
| 29 |  BiFinance |
SNX/USDT | $0.1957 | $786,834 | 20:57:11 26/06/2026 |
| 30 |  BTSE |
SNX/USDT | $0.1954 | $738,193 | 20:57:15 26/06/2026 |
| 31 |  B2Z Exchange |
SNX/USD | $0.1953 | $711,450 | 21:00:15 26/06/2026 |
| 32 |  BITmarkets |
SNX/USDT | $0.1951 | $710,838 | 21:00:16 26/06/2026 |
| 33 |  P2B |
SNX/USDT | $0.1947 | $665,451 | 20:57:08 26/06/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.1967 | $504,131 | 20:57:09 26/06/2026 |
| 35 |  Toobit |
SNX/USDT | $0.1949 | $483,094 | 20:57:18 26/06/2026 |
| 36 |  Hyperliquid |
SNX/USD | $0.1952 | $464,954 | 20:57:26 26/06/2026 |
| 37 |  BTCC |
SNX/USDT | $0.1937 | $437,225 | 20:57:12 26/06/2026 |
| 38 | CoinW |
SNX/USDT | $0.1938 | $435,360 | 20:54:11 26/06/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.1954 | $421,919 | 21:00:15 26/06/2026 |
| 40 |  Phemex |
SNX/USDT | $0.1947 | $417,662 | 20:57:12 26/06/2026 |
| 41 |  Aivora Exchange |
SNX/USDT | $0.2925 | $411,798 | 21:00:16 26/06/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.1954 | $397,221 | 21:00:15 26/06/2026 |
| 43 | BITmarkets |
SNX/USD | $0.1968 | $390,292 | 21:00:08 26/06/2026 |
| 44 | B2Z Exchange |
SNX/USD | $0.1968 | $390,291 | 21:00:09 26/06/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.1957 | $372,399 | 21:00:18 26/06/2026 |
| 46 |  Bitget |
SNX/USDT | $0.1930 | $366,658 | 20:54:16 26/06/2026 |
| 47 |  MEXC |
SNX/USDT | $0.1953 | $356,048 | 20:57:16 26/06/2026 |
| 48 |  BlockFin |
SNX/USDT | $0.1977 | $353,786 | 21:00:08 26/06/2026 |
| 49 |  Paribu |
SNX/TRY | $0.1941 | $314,626 | 20:55:53 26/06/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.1957 | $296,755 | 20:58:53 26/06/2026 |
| 51 |  BitradeX |
SNX/USDT | $0.1947 | $278,294 | 20:54:12 26/06/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.1935 | $260,630 | 20:45:17 26/06/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.1950 | $252,997 | 20:57:18 26/06/2026 |
| 54 |  Bitazza |
SNX/USDT | $0.1967 | $237,706 | 21:00:10 26/06/2026 |
| 55 | BVOX |
SNX/USDT | $0.1957 | $232,836 | 20:57:13 26/06/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.1950 | $215,977 | 20:57:16 26/06/2026 |
| 57 |  BloFin |
SNX/USDT | $0.1947 | $211,560 | 20:57:08 26/06/2026 |
| 58 |  Bitbase |
SNX/USDT | $0.1936 | $195,848 | 20:45:18 26/06/2026 |
| 59 | P2B |
SNX/USD | $0.1950 | $193,924 | 20:57:08 26/06/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.1937 | $187,579 | 20:54:11 26/06/2026 |
| 61 | LBank |
SNX/USDT | $0.1944 | $187,180 | 20:57:09 26/06/2026 |
| 62 | BlockFin |
SNX/USDT | $0.1957 | $184,811 | 21:00:15 26/06/2026 |
| 63 | Ourbit |
SNX/USDT | $0.1943 | $183,386 | 20:54:07 26/06/2026 |
| 64 | Binance |
SNX/TRY | $0.1950 | $180,159 | 20:56:54 26/06/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.1957 | $170,307 | 20:57:10 26/06/2026 |
| 66 | Coinlocally |
SNX/USDT | $0.1943 | $162,463 | 21:00:08 26/06/2026 |
| 67 | AscendEX |
SNX/USDT | $0.1947 | $141,214 | 20:57:08 26/06/2026 |
| 68 |  BitGW Exchange |
SNX/USDT | $0.1959 | $136,159 | 21:00:07 26/06/2026 |
| 69 |  Pionex |
SNX/USDT | $0.1967 | $130,568 | 20:57:09 26/06/2026 |
| 70 |  OKX |
SNX/USDT | $0.1953 | $123,277 | 20:56:23 26/06/2026 |
| 71 |  Gems Trade |
SNX/USDT | $0.1957 | $123,109 | 20:57:09 26/06/2026 |
| 72 |  Biconomy.com |
SNX/USDC | $0.1954 | $119,833 | 20:57:07 26/06/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.1957 | $117,325 | 21:00:09 26/06/2026 |
| 74 |  Binance TR |
SNX/TRY | $0.1950 | $114,404 | 20:57:11 26/06/2026 |
| 75 |  Picol |
SNX/USDT | $0.1957 | $113,621 | 21:00:09 26/06/2026 |
| 76 |  Coinbase Exchange |
SNX/USD | $0.1950 | $109,254 | 20:56:32 26/06/2026 |
| 77 |  Bitvavo |
SNX/EUR | $0.1952 | $104,337 | 20:57:10 26/06/2026 |
| 78 | Bybit |
SNX/USDT | $0.1938 | $101,861 | 20:54:13 26/06/2026 |
| 79 |  BitTap |
SNX/USDT | $0.1947 | $100,546 | 21:00:16 26/06/2026 |
| 80 | Phemex |
SNX/USDT | $0.1947 | $97,688.87 | 20:57:16 26/06/2026 |
| 81 |  CEEX exchange |
SNX/USDT | $0.2007 | $96,786.75 | 21:00:10 26/06/2026 |
| 82 |  Gate |
SNX/USDT | $0.1930 | $95,653.37 | 20:54:19 26/06/2026 |
| 83 | MEXC |
SNX/USDT | $0.1943 | $94,476.81 | 20:54:09 26/06/2026 |
| 84 |  XXKK |
SNX/USDT | $0.1953 | $91,765.49 | 20:57:11 26/06/2026 |
| 85 |  SuperEx |
SNX/USDT | $0.1958 | $87,888.95 | 21:00:08 26/06/2026 |
| 86 |  CoinTR |
SNX/TRY | $0.1949 | $86,866.89 | 20:54:10 26/06/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.1967 | $84,318.10 | 21:00:08 26/06/2026 |
| 88 | Bitunix |
SNX/USDT | $0.1938 | $83,033.25 | 20:45:07 26/06/2026 |
| 89 |  Azbit |
SNX/USDT | $0.1948 | $82,948.96 | 20:45:07 26/06/2026 |
| 90 |  Tapbit |
SNX/USDT | $0.1957 | $71,079.23 | 20:57:10 26/06/2026 |
| 91 | Azbit |
SNX/BTC | $0.1901 | $66,743.00 | 20:45:07 26/06/2026 |
| 92 |  LATOKEN |
SNX/USDT | $0.2004 | $66,466.03 | 20:57:12 26/06/2026 |
| 93 | CoinTR |
SNX/USDT | $0.1957 | $64,859.18 | 20:54:10 26/06/2026 |
| 94 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2826 | $61,412.02 | 11:03:35 26/06/2026 |
| 95 |  AlphaX |
SNX/USDT | $0.1955 | $60,514.95 | 21:00:15 26/06/2026 |
| 96 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,559.05 | $60,276.47 | 18:51:11 26/06/2026 |
| 97 | Binance |
SNX/USDC | $0.1939 | $56,102.29 | 20:56:42 26/06/2026 |
| 98 | MEXC |
SNX/USDC | $0.1942 | $54,114.75 | 20:54:09 26/06/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.1929 | $51,288.61 | 20:59:54 26/06/2026 |
| 100 |  Kraken |
SNX/USD | $0.1961 | $49,867.61 | 20:59:37 26/06/2026 |
| 101 |  BingX |
SNX/USDT | $0.1937 | $48,922.94 | 20:48:15 26/06/2026 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.1967 | $44,951.75 | 20:57:12 26/06/2026 |
| 103 |  EasiCoin |
SNX/USDT | $0.1957 | $41,521.63 | 21:00:08 26/06/2026 |
| 104 |  AEGET |
SNX/USDT | $0.1967 | $41,227.00 | 20:57:10 26/06/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.1967 | $40,110.82 | 21:00:09 26/06/2026 |
| 106 |  KCEX |
SNX/USDT | $0.1957 | $39,011.90 | 20:57:09 26/06/2026 |
| 107 | Gate |
SNX/USDT | $0.1952 | $38,375.25 | 20:56:54 26/06/2026 |
| 108 |  LeveX |
SNX/USDT | $0.1957 | $37,886.97 | 21:00:15 26/06/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.1997 | $36,367.57 | 21:00:12 26/06/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.1957 | $33,611.98 | 20:57:14 26/06/2026 |
| 111 | WhiteBIT |
SNX/USDT | $0.1967 | $32,505.29 | 20:57:08 26/06/2026 |
| 112 |  Uniswap v2 |
SNX/WETH | $0.1968 | $30,937.60 | 19:27:11 26/06/2026 |
| 113 | KuCoin |
SNX/USDT | $0.1954 | $29,874.95 | 20:59:53 26/06/2026 |
| 114 |  XBO.com |
SNX/USDT | $0.1959 | $29,314.79 | 21:00:07 26/06/2026 |
| 115 | Kraken |
SNX/EUR | $0.1945 | $26,478.51 | 20:59:37 26/06/2026 |
| 116 |  Bit2Me |
SNX/EUR | $0.1945 | $26,220.70 | 20:57:08 26/06/2026 |
| 117 |  Bitso |
SNX/USD | $0.1927 | $24,992.92 | 20:59:53 26/06/2026 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.1941 | $23,515.59 | 20:56:32 26/06/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2935 | $20,362.61 | 21:00:11 26/06/2026 |
| 120 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,568.31 | $18,487.54 | 20:55:43 26/06/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.1941 | $17,676.05 | 20:58:53 26/06/2026 |
| 122 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $16,859.52 | 20:57:05 26/06/2026 |
| 123 |  Niza.io |
SNX/USD | $0.2076 | $16,750.90 | 17:48:10 25/06/2026 |
| 124 | Bitget |
SNX/USDT | $0.1932 | $16,447.08 | 20:54:10 26/06/2026 |
| 125 | Pionex |
SNX/USDT | $0.1951 | $16,043.07 | 20:57:16 26/06/2026 |
| 126 |  BitKan |
SNX/USDT | $0.1955 | $13,258.59 | 21:00:08 26/06/2026 |
| 127 |  Everything.inc |
SNX/USDT | $0.1939 | $13,176.29 | 20:57:08 26/06/2026 |
| 128 | B2Z Exchange |
SNX/USDT | $0.1966 | $12,378.78 | 21:00:09 26/06/2026 |
| 129 | BITmarkets |
SNX/USDT | $0.1966 | $12,378.69 | 21:00:08 26/06/2026 |
| 130 |  Hibt |
SNX/USDT | $0.1956 | $12,324.66 | 20:57:11 26/06/2026 |
| 131 | BTSE |
SNX/USDT | $0.1961 | $12,318.21 | 20:57:10 26/06/2026 |
| 132 | LeveX |
SNX/USDT | $0.1957 | $11,639.70 | 21:00:08 26/06/2026 |
| 133 | BloFin |
SNX/USDT | $0.1950 | $11,460.08 | 20:57:26 26/06/2026 |
| 134 |  GroveX |
SNX/USDT | $0.1952 | $10,971.61 | 21:00:07 26/06/2026 |
| 135 |  CoinEx |
SNX/USDT | $0.1954 | $10,664.88 | 20:59:53 26/06/2026 |
| 136 | Niza.io |
SNX/EUR | $0.2078 | $9,756.03 | 17:48:10 25/06/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.1954 | $9,385.03 | 21:00:09 26/06/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.1954 | $9,307.79 | 21:00:09 26/06/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.1951 | $9,307.40 | 20:57:09 26/06/2026 |
| 140 |  Dzengi.com |
SNX/USD | $0.1990 | $8,593.40 | 21:00:10 26/06/2026 |
| 141 | Coinbase Exchange |
SNX/GBP | $0.1943 | $7,554.15 | 20:56:32 26/06/2026 |
| 142 |  Kanga Exchange |
SNX/USDT | $0.1937 | $6,465.83 | 21:00:08 26/06/2026 |
| 143 |  PointPay |
SNX/USDT | $0.1960 | $5,967.27 | 20:57:07 26/06/2026 |
| 144 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1974 | $5,868.66 | 19:32:59 26/06/2026 |
| 145 | BYDFi |
SNX/USDT | $0.1938 | $5,548.94 | 21:00:16 26/06/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.1928 | $5,188.25 | 20:57:11 26/06/2026 |
| 147 |  Velodrome Finance v2 |
USDC/SNX | $0.9983 | $4,893.47 | 20:58:51 26/06/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.1957 | $4,184.94 | 21:00:08 26/06/2026 |
| 149 | MEXC |
SNX/ETH | $0.1944 | $4,132.86 | 20:54:09 26/06/2026 |
| 150 | Crypto.com Exchange |
SNX/USD | $0.2000 | $4,099.90 | 16:18:17 26/06/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.1962 | $3,770.08 | 21:00:09 26/06/2026 |
| 152 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.61 | 21:00:16 26/06/2026 |
| 153 |  Coinone |
SNX/KRW | $0.1926 | $3,240.52 | 20:59:53 26/06/2026 |
| 154 | HitBTC |
SNX/BTC | $0.2023 | $2,928.56 | 21:00:09 26/06/2026 |
| 155 |  WEEX |
SNX/USDT | $0.1957 | $2,756.59 | 20:57:13 26/06/2026 |
| 156 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $2,028.74 | 20:57:03 26/06/2026 |
| 157 | OKX |
SNX/TRY | $0.1947 | $1,966.10 | 20:56:53 26/06/2026 |
| 158 | KuCoin |
SNX/ETH | $0.1974 | $1,564.32 | 20:59:23 26/06/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2169 | $1,385.61 | 21:00:07 26/06/2026 |
| 160 |  Bitkub |
SNX/THB | $0.1949 | $1,367.49 | 20:57:08 26/06/2026 |
| 161 | Velodrome Finance v2 |
WSTETH/SNX | $1,939.18 | $1,197.04 | 20:55:33 26/06/2026 |
| 162 |  Binance TH |
SNX/USDT | $0.1957 | $1,160.71 | 20:57:12 26/06/2026 |
| 163 |  PrimeXBT |
SNX/USDT | $0.1957 | $1,156.78 | 21:00:16 26/06/2026 |
| 164 | B2Z Exchange |
SNX/USDC | $0.1964 | $1,011.52 | 21:00:09 26/06/2026 |
| 165 | BITmarkets |
SNX/USDC | $0.1964 | $1,011.34 | 21:00:08 26/06/2026 |
| 166 | Bitrue |
SNX/USDT | $0.1957 | $939.83 | 20:57:08 26/06/2026 |
| 167 |  Bitcoiva |
SNX/USDT | $0.1957 | $937.64 | 21:00:12 26/06/2026 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.2015 | $913.99 | 20:57:11 26/06/2026 |
| 169 |  TRIV |
SNX/IDR | $0.1964 | $869.16 | 21:00:12 26/06/2026 |
| 170 | TRIV |
SNX/USDT | $0.1957 | $865.75 | 21:00:12 26/06/2026 |
| 171 |  Upbit |
SNX/BTC | $0.1949 | $810.47 | 20:56:53 26/06/2026 |
| 172 | KuCoin |
SNX/BTC | $0.1952 | $767.71 | 20:59:53 26/06/2026 |
| 173 |  CEX.IO |
SNX/USDT | $0.1959 | $723.27 | 20:57:10 26/06/2026 |
| 174 | OKX |
SNX/USD | $0.1958 | $691.21 | 20:56:23 26/06/2026 |
| 175 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.1980 | $666.50 | 17:41:23 26/06/2026 |
| 176 | CoinDCX |
SNX/USDT | $0.1957 | $639.41 | 21:00:07 26/06/2026 |
| 177 |  Young Platform |
SNX/EUR | $0.1942 | $621.37 | 21:00:12 26/06/2026 |
| 178 |  Flipster |
SNX/USDT | $0.1922 | $548.32 | 21:00:15 26/06/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,567.18 | $476.46 | 20:55:45 26/06/2026 |
| 180 |  dYdX v4 |
SNX/USD | $0.2022 | $392.97 | 21:01:25 26/06/2026 |
| 181 |  Coins.ph |
SNX/PHP | $0.6002 | $364.57 | 21:00:11 26/06/2026 |
| 182 | OKX |
SNX/EUR | $0.1942 | $308.20 | 20:56:23 26/06/2026 |
| 183 |  Bancor Network |
SNX/BNT | $0.1927 | $271.05 | 20:57:09 26/06/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07330 | $263.94 | 16:59:16 26/06/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $260.41 | 20:58:35 26/06/2026 |
| 186 |  Indodax |
SNX/IDR | $0.1947 | $221.52 | 20:59:25 26/06/2026 |
| 187 |  ApeSwap (BSC) |
SNX/WBNB | $0.1968 | $168.44 | 20:17:59 26/06/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.1988 | $137.21 | 20:19:25 26/06/2026 |
| 189 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2007 | $125.92 | 13:39:17 26/06/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.1946 | $110.14 | 20:57:09 26/06/2026 |
| 191 | HitBTC |
SNX/USDC | $0.2044 | $80.80 | 21:00:09 26/06/2026 |
| 192 |  Bitstamp by Robinhood |
SNX/EUR | $0.1971 | $69.33 | 20:59:23 26/06/2026 |
| 193 |  Orderly |
SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 |
| 194 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 21:03:16 26/06/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07330 | $46.33 | 20:50:57 26/06/2026 |
| 196 |  Korbit |
SNX/KRW | $0.1902 | $44.67 | 20:57:10 26/06/2026 |
| 197 | Bitazza |
SNX/THB | $0.2005 | $44.03 | 21:00:10 26/06/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.2148 | $40.39 | 19:06:11 26/06/2026 |
| 199 | Velodrome Finance |
SNX/SUSD | $0.1992 | $31.04 | 17:11:37 26/06/2026 |
| 200 |  GOPAX |
SNX/KRW | $0.2040 | $26.16 | 21:00:12 26/06/2026 |
| 201 |  Aster |
SNX/USDT | $0.1947 | $24.99 | 20:54:15 26/06/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,565.44 | $24.06 | 18:46:29 26/06/2026 |
| 203 |  ShibaSwap |
SNX/WETH | $0.1991 | $20.96 | 18:08:11 26/06/2026 |
| 204 | CEX.IO |
SNX/EUR | $0.1965 | $20.38 | 20:57:10 26/06/2026 |
| 205 |  Unocoin |
SNX/USDT | $2.36 | $19.97 | 21:00:20 26/06/2026 |
| 206 | CEX.IO |
SNX/USD | $0.1962 | $17.09 | 20:57:10 26/06/2026 |
| 207 | CEX.IO |
SNX/USDC | $0.1961 | $16.08 | 20:57:10 26/06/2026 |
| 208 |  Tokocrypto |
SNX/USDT | $0.1957 | $9.98 | 20:57:11 26/06/2026 |
| 209 |  Gate US |
SNX/USDT | $0.1964 | $3.03 | 21:00:07 26/06/2026 |
| 210 | Deepcoin |
SNX/USDT | $0.1962 | $2.65 | 20:57:08 26/06/2026 |
| 211 | Unocoin |
SNX/INR | $0.5190 | $2.23 | 21:00:20 26/06/2026 |
| 212 |  Poloniex |
SNX/USDT | $0.1997 | $1.30 | 20:59:53 26/06/2026 |
| 213 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.4743 | 19:40:55 26/06/2026 |
| 214 | Velodrome Finance |
WETH/SNX | $1,519.79 | $0.2023 | 20:34:01 25/06/2026 |
| 215 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 20:59:53 26/06/2026 |
| 216 |  Independent Reserve |
SNX/AUD | $0.2073 | $0 | 21:00:09 26/06/2026 |
| 217 | Independent Reserve |
SNX/NZD | $0.2063 | $0 | 21:00:09 26/06/2026 |
| 218 | Independent Reserve |
SNX/USD | $0.2056 | $0 | 21:00:09 26/06/2026 |
| 219 |  ZebPay |
SNX/INR | $0.2210 | $0 | 20:57:08 26/06/2026 |
| 220 |  Bitbns |
SNX/INR | $0.8474 | $0 | 20:57:08 26/06/2026 |
| 221 |  WazirX |
SNX/USDT | $0.2406 | $0 | 21:00:09 26/06/2026 |
| 222 |  Coinmetro |
SNX/USDT | $0.2995 | $0 | 21:00:10 26/06/2026 |
| 223 |  CoinJar |
SNX/AUD | $0.2122 | $0 | 21:00:25 26/06/2026 |
| 224 | CoinJar |
SNX/GBP | $0.3277 | $0 | 21:00:25 26/06/2026 |
| 225 | CoinJar |
SNX/USD | $0.2338 | $0 | 21:00:25 26/06/2026 |
| 226 | CoinJar |
SNX/USDC | $0.2121 | $0 | 21:00:25 26/06/2026 |
| 227 |  Giottus |
SNX/INR | $0.3346 | $0 | 20:54:10 26/06/2026 |
| 228 | Giottus |
SNX/USDT | $0.1947 | $0 | 20:54:10 26/06/2026 |
| 229 | Bitazza |
SNX/BTC | $4.26 | $0 | 21:00:10 26/06/2026 |
| 230 |  WOO X |
SNX/USDT | $0.1950 | $0 | 20:57:15 26/06/2026 |
| 231 |  ADEN |
SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 |
| 232 | ADEN |
SNX/USDT | $0.1945 | $0 | 21:03:52 26/06/2026 |
| 233 |  Extended |
SNX/USD | $0.2439 | $0 | 21:03:16 26/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 26/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,788,865 với tỷ giá $0.1951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.