Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2139 | $246,924,785 | 12:54:18 07/08/2026 | |
| 2 | SNX/USDT | $0.2140 | $13,711,140 | 13:00:15 07/08/2026 | |
| 3 | SNX/USDT | $0.2163 | $9,574,532 | 15:42:15 06/08/2026 | |
| 4 | SNX/USDT | $0.2140 | $3,912,836 | 13:00:11 07/08/2026 | |
| 5 | SNX/USDT | $0.2139 | $3,717,335 | 12:57:16 07/08/2026 | |
| 6 | SNX/USDT | $0.2139 | $2,034,080 | 12:54:18 07/08/2026 | |
| 7 | SNX/USDT | $0.2138 | $2,017,860 | 12:57:15 07/08/2026 | |
| 8 | SNX/USDT | $0.2148 | $1,975,796 | 13:00:07 07/08/2026 | |
| 9 | SNX/USDT | $0.2138 | $1,352,901 | 12:51:15 07/08/2026 | |
| 10 | SNX/USDT | $0.2128 | $1,349,349 | 13:00:17 07/08/2026 | |
| 11 | SNX/USDT | $0.2128 | $1,349,342 | 13:00:16 07/08/2026 | |
| 12 | SNX/USD | $0.2142 | $1,199,554 | 13:00:15 07/08/2026 | |
| 13 | SNX/USDT | $0.2137 | $1,198,955 | 12:57:15 07/08/2026 | |
| 14 | SNX/USDT | $0.2135 | $1,188,351 | 12:56:53 07/08/2026 | |
| 15 | SNX/USDT | $0.2141 | $1,161,351 | 13:00:15 07/08/2026 | |
| 16 | SNX/USDT | $0.2138 | $1,152,032 | 13:00:16 07/08/2026 | |
| 17 | SNX/USDT | $0.2138 | $718,730 | 12:57:10 07/08/2026 | |
| 18 | SNX/USD | $0.2135 | $681,537 | 13:00:12 07/08/2026 | |
| 19 | SNX/USD | $0.2135 | $681,440 | 13:00:11 07/08/2026 | |
| 20 | SNX/USDT | $0.2148 | $667,431 | 12:57:15 07/08/2026 | |
| 21 | SNX/USDT | $0.2139 | $635,480 | 12:57:17 07/08/2026 | |
| 22 | SNX/USDT | $0.2135 | $618,739 | 12:57:15 07/08/2026 | |
| 23 | SNX/USDT | $0.2156 | $603,684 | 12:59:55 07/08/2026 | |
| 24 | SNX/USDT | $0.2156 | $603,619 | 13:00:12 07/08/2026 | |
| 25 | SNX/USDT | $0.2174 | $483,918 | 13:00:16 07/08/2026 | |
| 26 | SNX/USDT | $0.2148 | $465,774 | 12:57:12 07/08/2026 | |
| 27 | SNX/USDT | $0.2148 | $432,695 | 12:57:12 07/08/2026 | |
| 28 | SNX/USDT | $0.2139 | $428,765 | 13:00:16 07/08/2026 | |
| 29 | SNX/USDT | $0.2927 | $412,056 | 13:00:15 07/08/2026 | |
| 30 | SNX/USDT | $0.2138 | $402,272 | 12:57:10 07/08/2026 | |
| 31 | SNX/USDT | $0.2138 | $374,965 | 12:54:19 07/08/2026 | |
| 32 | SNX/USDT | $0.2138 | $340,052 | 12:51:07 07/08/2026 | |
| 33 | SNX/USDT | $0.2140 | $287,399 | 12:57:16 07/08/2026 | |
| 34 | SNX/USDT | $0.2138 | $283,539 | 12:56:54 07/08/2026 | |
| 35 | SNX/USDT | $0.2138 | $283,509 | 13:00:08 07/08/2026 | |
| 36 | SNX/USDT | $0.2138 | $260,816 | 12:54:07 07/08/2026 | |
| 37 | SNX/USDT | $0.2138 | $254,225 | 12:57:18 07/08/2026 | |
| 38 | SNX/USDT | $0.2148 | $242,894 | 13:00:12 07/08/2026 | |
| 39 | SNX/USDT | $0.2138 | $224,315 | 13:00:12 07/08/2026 | |
| 40 | SNX/TRY | $0.2138 | $214,283 | 12:59:57 07/08/2026 | |
| 41 | SNX/USDT | $0.2148 | $187,390 | 12:57:10 07/08/2026 | |
| 42 | SNX/USDT | $0.2128 | $174,825 | 13:00:19 07/08/2026 | |
| 43 | SNX/USDT | $0.2138 | $164,786 | 12:57:10 07/08/2026 | |
| 44 | SNX/TRY | $0.2135 | $163,993 | 12:56:53 07/08/2026 | |
| 45 | SNX/USDT | $0.2138 | $158,800 | 12:57:11 07/08/2026 | |
| 46 | SNX/USDT | $0.2136 | $147,898 | 13:00:15 07/08/2026 | |
| 47 | SNX/USDT | $0.2140 | $145,554 | 12:57:16 07/08/2026 | |
| 48 | SNX/USDT | $0.2139 | $145,119 | 12:57:17 07/08/2026 | |
| 49 | SNX/USDC | $0.2140 | $144,045 | 12:57:26 07/08/2026 | |
| 50 | SNX/USDT | $0.2138 | $141,761 | 12:57:10 07/08/2026 | |
| 51 | SNX/USDT | $0.2140 | $137,710 | 12:57:18 07/08/2026 | |
| 52 | SNX/USDT | $0.2158 | $124,859 | 13:00:10 07/08/2026 | |
| 53 | SNX/USDT | $0.2141 | $123,917 | 13:00:18 07/08/2026 | |
| 54 | SNX/USDT | $0.2141 | $114,745 | 13:00:12 07/08/2026 | |
| 55 | SNX/USDT | $0.2140 | $114,164 | 12:56:53 07/08/2026 | |
| 56 | SNX/USDC | $0.2145 | $112,550 | 12:57:09 07/08/2026 | |
| 57 | SNX/USDT | $0.2138 | $93,501.36 | 12:57:16 07/08/2026 | |
| 58 | SNX/TRY | $0.2140 | $86,844.42 | 13:00:07 07/08/2026 | |
| 59 | SNX/USDT | $0.2145 | $76,823.03 | 12:57:11 07/08/2026 | |
| 60 | SNX/USDT | $0.2138 | $76,752.21 | 12:57:12 07/08/2026 | |
| 61 | SNX/USD | $0.2140 | $76,466.81 | 12:54:07 07/08/2026 | |
| 62 | SNX/USDT | $0.2139 | $75,402.42 | 13:00:15 07/08/2026 | |
| 63 | SNX/USDT | $0.2118 | $75,039.01 | 12:45:08 07/08/2026 | |
| 64 | SNX/BTC | $0.2058 | $71,756.23 | 12:57:10 07/08/2026 | |
| 65 | SNX/EUR | $0.2143 | $70,761.53 | 12:57:08 07/08/2026 | |
| 66 | SNX/USDT | $0.2145 | $70,615.84 | 12:57:10 07/08/2026 | |
| 67 | SNX/USDT | $0.2137 | $69,574.24 | 12:57:15 07/08/2026 | |
| 68 | SNX/USDT | $0.2142 | $65,117.36 | 12:54:11 07/08/2026 | |
| 69 | SNX/USDT | $0.2148 | $64,074.31 | 12:57:10 07/08/2026 | |
| 70 | SNX/TRY | $0.2139 | $61,933.05 | 12:56:54 07/08/2026 | |
| 71 | SNX/USDT | $0.2134 | $60,351.76 | 12:51:08 07/08/2026 | |
| 72 | SNX/USDT | $0.2138 | $59,527.60 | 13:00:07 07/08/2026 | |
| 73 | SNX/USDT | $0.2138 | $56,704.03 | 12:57:09 07/08/2026 | |
| 74 | SNX/USDT | $0.2132 | $56,453.20 | 12:54:19 07/08/2026 | |
| 75 | SNX/USDT | $0.2148 | $55,913.87 | 13:00:16 07/08/2026 | |
| 76 | SNX/USDC | $0.2143 | $55,601.98 | 12:57:10 07/08/2026 | |
| 77 | SNX/USDT | $0.2140 | $54,225.20 | 13:00:15 07/08/2026 | |
| 78 | SNX/USDT | $0.2137 | $52,653.22 | 13:00:12 07/08/2026 | |
| 79 | SNX/USDT | $0.2138 | $44,029.66 | 12:57:12 07/08/2026 | |
| 80 | SNX/USDT | $0.2137 | $42,402.90 | 13:00:16 07/08/2026 | |
| 81 | SNX/USDT | $0.2138 | $42,033.12 | 13:00:08 07/08/2026 | |
| 82 | SNX/USDT | $0.2148 | $41,770.75 | 13:00:07 07/08/2026 | |
| 83 | SNX/USDT | $0.2138 | $38,833.68 | 13:00:07 07/08/2026 | |
| 84 | SNX/TRY | $0.2139 | $37,596.06 | 12:57:13 07/08/2026 | |
| 85 | SNX/USDT | $0.2148 | $35,681.37 | 12:57:08 07/08/2026 | |
| 86 | SNX/USDT | $0.2128 | $34,191.18 | 12:57:11 07/08/2026 | |
| 87 | WETH/SNX | $1,901.74 | $32,581.45 | 08:55:23 07/08/2026 | |
| 88 | SNX/USDT | $0.2138 | $28,637.40 | 12:57:10 07/08/2026 | |
| 89 | SNX/USDC | $0.2149 | $25,640.62 | 12:56:54 07/08/2026 | |
| 90 | SNX/USDT | $0.2139 | $25,180.87 | 13:00:07 07/08/2026 | |
| 91 | SNX/USDT | $0.2138 | $25,145.83 | 12:57:19 07/08/2026 | |
| 92 | SNX/USDT | $0.2139 | $24,875.93 | 13:00:15 07/08/2026 | |
| 93 | SNX/USDT | $0.2142 | $24,235.01 | 13:00:11 07/08/2026 | |
| 94 | SNX/USDT | $0.2098 | $23,652.70 | 13:00:13 07/08/2026 | |
| 95 | SNX/USDT | $0.2142 | $23,239.73 | 13:00:07 07/08/2026 | |
| 96 | SNX/USDT | $0.2937 | $20,375.33 | 13:00:11 07/08/2026 | |
| 97 | SNX/USDT | $0.2146 | $20,200.95 | 13:00:12 07/08/2026 | |
| 98 | SNX/USDT | $0.2146 | $20,200.42 | 13:00:11 07/08/2026 | |
| 99 | SNX/USDT | $0.2138 | $20,147.30 | 12:57:10 07/08/2026 | |
| 100 | SNX/USDT | $0.2143 | $20,018.64 | 13:00:08 07/08/2026 | |
| 101 | SNX/USD | $0.2140 | $18,854.27 | 12:56:29 07/08/2026 | |
| 102 | SNX/USDT | $0.2138 | $15,106.05 | 13:00:11 07/08/2026 | |
| 103 | SNX/USDT | $0.2148 | $15,019.06 | 13:00:15 07/08/2026 | |
| 104 | SNX/USDT | $0.2141 | $13,370.06 | 12:57:09 07/08/2026 | |
| 105 | SNX/USDT | $0.2139 | $12,694.63 | 12:57:16 07/08/2026 | |
| 106 | SNX/USDT | $0.2138 | $12,334.72 | 13:00:07 07/08/2026 | |
| 107 | SNX/USDT | $0.2138 | $12,255.04 | 13:00:12 07/08/2026 | |
| 108 | SNX/USDT | $0.2140 | $11,210.35 | 12:57:18 07/08/2026 | |
| 109 | SNX/WETH | $0.2128 | $11,004.84 | 11:01:35 07/08/2026 | |
| 110 | SNX/USDT | $0.2138 | $10,886.50 | 12:57:11 07/08/2026 | |
| 111 | SNX/USDT | $0.2142 | $10,873.53 | 12:54:58 07/08/2026 | |
| 112 | SNX/USDT | $0.2140 | $10,593.79 | 12:59:24 07/08/2026 | |
| 113 | SNX/USDT | $0.2140 | $9,871.34 | 12:57:16 07/08/2026 | |
| 114 | SNX/TRY | $0.2128 | $9,434.10 | 13:00:12 07/08/2026 | |
| 115 | SNX/USD | $0.2136 | $9,245.51 | 12:59:54 07/08/2026 | |
| 116 | SNX/USDT | $0.2148 | $9,020.93 | 13:00:11 07/08/2026 | |
| 117 | SNX/KRW | $0.2120 | $6,531.08 | 12:59:24 07/08/2026 | |
| 118 | SNX/USDT | $0.2111 | $6,294.04 | 12:56:53 07/08/2026 | |
| 119 | SNX/USDT | $0.2143 | $5,587.33 | 12:56:54 07/08/2026 | |
| 120 | SNX/USDT | $0.2138 | $5,035.26 | 12:57:11 07/08/2026 | |
| 121 | SNX/USDT | $0.2142 | $3,905.85 | 12:57:11 07/08/2026 | |
| 122 | USDC/SNX | $0.9999 | $3,890.28 | 12:52:07 07/08/2026 | |
| 123 | SNX/USDC | $0.2917 | $3,718.48 | 13:00:16 07/08/2026 | |
| 124 | SNX/WETH | $0.2137 | $3,470.19 | 05:22:11 07/08/2026 | |
| 125 | SNX/EUR | $0.2132 | $3,373.49 | 12:56:29 07/08/2026 | |
| 126 | SNX/USDT | $0.2141 | $2,930.35 | 12:57:09 07/08/2026 | |
| 127 | SNX/USDT | $0.2138 | $2,929.92 | 12:54:08 07/08/2026 | |
| 128 | SNX/USDT | $0.2141 | $2,903.92 | 13:00:11 07/08/2026 | |
| 129 | SNX/USDC | $0.2126 | $2,655.51 | 12:56:53 07/08/2026 | |
| 130 | SNX/USD | $0.2136 | $2,315.92 | 13:00:10 07/08/2026 | |
| 131 | SNX/USD | $0.2130 | $2,293.76 | 12:58:53 07/08/2026 | |
| 132 | WETH/SNX | $1,904.73 | $2,190.12 | 12:55:19 07/08/2026 | |
| 133 | SNX/USDT | $0.2138 | $2,124.92 | 13:00:11 07/08/2026 | |
| 134 | SNX/USD | $0.2125 | $1,756.67 | 12:57:11 07/08/2026 | |
| 135 | SNX/USDC | $0.2145 | $1,640.14 | 13:00:11 07/08/2026 | |
| 136 | SNX/USDC | $0.2146 | $1,640.12 | 13:00:12 07/08/2026 | |
| 137 | SNX/USDT | $0.2138 | $1,395.34 | 13:00:07 07/08/2026 | |
| 138 | ETH/SNX | $1,899.70 | $1,181.97 | 12:59:53 07/08/2026 | |
| 139 | SNX/EUR | $0.2120 | $1,067.06 | 12:57:10 07/08/2026 | |
| 140 | SNX/USDT | $0.2138 | $1,027.02 | 13:00:08 07/08/2026 | |
| 141 | SNX/USDT | $0.2120 | $885.26 | 13:00:15 07/08/2026 | |
| 142 | SNX/BTC | $0.2129 | $725.73 | 12:56:53 07/08/2026 | |
| 143 | SNX/USDT | $0.2118 | $558.38 | 12:54:15 07/08/2026 | |
| 144 | SNX/GBP | $0.2139 | $532.80 | 12:56:29 07/08/2026 | |
| 145 | USDC/SNX | $1.00 | $495.20 | 01:55:11 07/08/2026 | |
| 146 | SNX/USDT | $0.2124 | $381.48 | 12:57:11 07/08/2026 | |
| 147 | SNX/PHP | $0.6042 | $366.98 | 13:00:08 07/08/2026 | |
| 148 | SNX/IDR | $0.2145 | $335.24 | 13:00:15 07/08/2026 | |
| 149 | SNX/USDT | $0.2138 | $334.14 | 13:00:15 07/08/2026 | |
| 150 | SNX/USDT | $0.2128 | $320.01 | 12:57:12 07/08/2026 | |
| 151 | SNX/USDT | $0.2126 | $311.76 | 13:00:07 07/08/2026 | |
| 152 | SNX/IDR | $0.2143 | $300.13 | 13:00:11 07/08/2026 | |
| 153 | SNX/EUR | $0.2120 | $211.40 | 13:00:10 07/08/2026 | |
| 154 | SNX/EUR | $0.2134 | $170.35 | 12:56:53 07/08/2026 | |
| 155 | WSTETH/SNX | $2,357.73 | $135.26 | 12:58:41 07/08/2026 | |
| 156 | USDC.e/SNX | $1.00 | $116.91 | 03:14:09 07/08/2026 | |
| 157 | SNX/IDR | $0.2160 | $78.58 | 12:59:53 07/08/2026 | |
| 158 | SNX/USDC | $0.2250 | $65.44 | 13:00:15 07/08/2026 | |
| 159 | SNX/USDT | $0.2138 | $62.21 | 13:00:16 07/08/2026 | |
| 160 | SNX/USDT | $0.2139 | $56.58 | 12:54:07 07/08/2026 | |
| 161 | SNX/BNT | $0.2110 | $55.24 | 12:57:08 07/08/2026 | |
| 162 | SNX/INR | $0.2244 | $46.46 | 12:57:10 07/08/2026 | |
| 163 | SNX/INR | $0.2301 | $42.02 | 12:57:12 07/08/2026 | |
| 164 | SNX/BRL | $0.2193 | $40.06 | 12:57:09 07/08/2026 | |
| 165 | USDC.e/SNX | $1.00 | $35.90 | 12:56:53 07/08/2026 | |
| 166 | SNX/USDT | $0.2140 | $34.03 | 12:57:15 07/08/2026 | |
| 167 | WMATIC/SNX | $0.07508 | $33.94 | 12:23:46 07/08/2026 | |
| 168 | SNX/USD | $0.2144 | $27.48 | 12:54:07 07/08/2026 | |
| 169 | SNX/KRW | $0.2063 | $24.48 | 13:00:11 07/08/2026 | |
| 170 | SNX/USDC | $0.2143 | $24.36 | 12:54:07 07/08/2026 | |
| 171 | SNX/EUR | $0.2144 | $22.53 | 12:54:07 07/08/2026 | |
| 172 | SNX/USDT | $2.37 | $19.98 | 12:57:11 07/08/2026 | |
| 173 | SNX/WBNB | $0.2113 | $17.48 | 06:46:34 07/08/2026 | |
| 174 | SNX/BRL | $0.2148 | $15.15 | 13:00:11 07/08/2026 | |
| 175 | SNX/BTC | $0.2132 | $12.77 | 12:56:53 07/08/2026 | |
| 176 | SNX/WETH | $0.2137 | $12.66 | 11:06:07 07/08/2026 | |
| 177 | SNX/WETH | $0.2142 | $11.10 | 09:37:47 07/08/2026 | |
| 178 | WMATIC/SNX | $0.07508 | $4.56 | 11:59:03 07/08/2026 | |
| 179 | ETH/SNX | $1,905.44 | $3.06 | 05:11:32 06/08/2026 | |
| 180 | SNX/USDT | $0.2143 | $2.39 | 12:57:07 07/08/2026 | |
| 181 | SNX/INR | $0.5146 | $2.10 | 12:57:11 07/08/2026 | |
| 182 | SNX/WETH | $0.2147 | $2.00 | 04:40:11 06/08/2026 | |
| 183 | SNX/USDC | $0.2137 | $1.97 | 13:03:16 07/08/2026 | |
| 184 | WETH/SNX | $1,909.75 | $0.2784 | 04:53:07 07/08/2026 | |
| 185 | SNX/USD | $0.2124 | $0.2100 | 04:27:18 06/08/2026 | |
| 186 | SNX/USDT | $0.2248 | $0 | 12:59:23 07/08/2026 | |
| 187 | SNX/BTC | $0.2142 | $0 | 12:54:08 07/08/2026 | |
| 188 | SNX/USDC | $0.2252 | $0 | 12:54:08 07/08/2026 | |
| 189 | SNX/EUR | $0.2096 | $0 | 12:59:53 07/08/2026 | |
| 190 | SNX/USD | $0.2376 | $0 | 12:59:23 07/08/2026 | |
| 191 | SNX/AUD | $0.2096 | $0 | 13:00:08 07/08/2026 | |
| 192 | SNX/NZD | $0.2089 | $0 | 13:00:08 07/08/2026 | |
| 193 | SNX/USD | $0.2090 | $0 | 13:00:08 07/08/2026 | |
| 194 | SNX/KRW | $0.2251 | $0 | 12:56:53 07/08/2026 | |
| 195 | SNX/KRW | $0.2113 | $0 | 12:57:13 07/08/2026 | |
| 196 | SNX/INR | $0.7876 | $0 | 12:57:11 07/08/2026 | |
| 197 | SNX/USDT | $0.2165 | $0 | 12:57:09 07/08/2026 | |
| 198 | SNX/USDT | $0.2150 | $0 | 13:00:15 07/08/2026 | |
| 199 | SNX/USDT | $0.2148 | $0 | 13:00:12 07/08/2026 | |
| 200 | SNX/THB | $0.2156 | $0 | 12:57:11 07/08/2026 | |
| 201 | SNX/USDT | $0.2997 | $0 | 13:00:08 07/08/2026 | |
| 202 | SNX/AUD | $0.2161 | $0 | 13:00:27 07/08/2026 | |
| 203 | SNX/GBP | $0.2313 | $0 | 13:00:27 07/08/2026 | |
| 204 | SNX/USD | $0.2353 | $0 | 13:00:27 07/08/2026 | |
| 205 | SNX/USDC | $0.2339 | $0 | 13:00:27 07/08/2026 | |
| 206 | SNX/USDT | $0.2138 | $0 | 12:57:09 07/08/2026 | |
| 207 | SNX/USDT | $0.2138 | $0 | 12:57:10 07/08/2026 | |
| 208 | SNX/INR | $0.2415 | $0 | 11:51:10 07/08/2026 | |
| 209 | SNX/USDT | $0.2128 | $0 | 11:51:10 07/08/2026 | |
| 210 | SNX/BTC | $4.56 | $0 | 13:00:12 07/08/2026 | |
| 211 | SNX/THB | $0.2123 | $0 | 13:00:12 07/08/2026 | |
| 212 | SNX/EUR | $0.2143 | $0 | 13:00:07 07/08/2026 | |
| 213 | SNX/USD | $0.2145 | $0 | 13:01:18 07/08/2026 | |
| 214 | SNX/USDT | $0.2138 | $0 | 12:57:11 07/08/2026 | |
| 215 | SNX/USD | $0.2100 | $0 | 12:57:10 07/08/2026 | |
| 216 | SNX/USDT | $0.2131 | $0 | 13:00:55 07/08/2026 | |
| 217 | SNX/USDT | $0.2140 | $0 | 13:00:07 07/08/2026 | |
| 218 | SNX/USD | $0.2438 | $0 | 13:00:16 07/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:18 07/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,924,785 với tỷ giá $0.2139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.