Synthetix SNX
Xếp hạng #304
18:34:00 25/10/2026
Giá Synthetix (SNX)
$0.1950 -2.9%
0.000002428 BTC
5,125 VND
Thấp: $0.1935
Cao: $0.2019
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1945 | $308,736,704 | 17:57:16 25/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1943 | $27,104,926 | 18:00:15 25/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,863,570 | 18:00:16 25/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1948 | $3,629,668 | 18:00:07 25/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.1943 | $2,290,381 | 17:57:17 25/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1938 | $1,762,319 | 17:54:15 25/10/2026 |
| 7 |  Binance |
SNX/USDT | $0.1942 | $1,676,042 | 17:54:17 25/10/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.1948 | $1,597,657 | 18:00:11 25/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1948 | $1,372,690 | 18:00:17 25/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.1928 | $1,338,649 | 17:57:15 25/10/2026 |
| 11 |  CoinW |
SNX/USDT | $0.1943 | $1,063,107 | 17:57:15 25/10/2026 |
| 12 |  BVOX |
SNX/USDT | $0.1944 | $915,315 | 17:45:15 25/10/2026 |
| 13 |  OmniX |
SNX/USDT | $0.1948 | $612,659 | 17:57:09 25/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.1950 | $514,707 | 17:57:15 25/10/2026 |
| 15 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,975 | 18:00:17 25/10/2026 |
| 16 |  Binibit |
SNX/USDT | $0.1944 | $387,342 | 18:00:12 25/10/2026 |
| 17 | Binance |
SNX/USDT | $0.1945 | $317,033 | 17:56:54 25/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.1945 | $304,465 | 18:00:16 25/10/2026 |
| 19 |  BITmarkets |
SNX/USD | $0.1950 | $297,432 | 18:00:12 25/10/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.1950 | $297,432 | 18:00:10 25/10/2026 |
| 21 |  Bybit |
SNX/USDT | $0.1940 | $292,130 | 17:54:17 25/10/2026 |
| 22 |  P2B |
SNX/USDT | $0.1938 | $259,062 | 17:54:08 25/10/2026 |
| 23 |  BitradeX |
SNX/USDT | $0.1947 | $255,225 | 18:00:11 25/10/2026 |
| 24 |  Bitazza |
SNX/USDT | $0.1947 | $248,035 | 18:00:12 25/10/2026 |
| 25 |  BlockFin |
SNX/USDT | $0.1946 | $239,044 | 17:57:10 25/10/2026 |
| 26 |  Bitcastle |
SNX/USDT | $0.1948 | $221,237 | 18:00:18 25/10/2026 |
| 27 |  Bitbase |
SNX/USDT | $0.1944 | $206,564 | 17:51:11 25/10/2026 |
| 28 | P2B |
SNX/USD | $0.1940 | $200,726 | 17:54:08 25/10/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.1947 | $189,994 | 18:00:15 25/10/2026 |
| 30 |  BTSE |
SNX/USDT | $0.1947 | $189,788 | 17:57:15 25/10/2026 |
| 31 | BITmarkets |
SNX/USDT | $0.1947 | $182,950 | 18:00:15 25/10/2026 |
| 32 |  TRAIEX |
SNX/USDT | $0.1947 | $182,950 | 18:00:15 25/10/2026 |
| 33 |  KuCoin |
SNX/USDT | $0.1942 | $179,339 | 17:54:19 25/10/2026 |
| 34 |  Toobit |
SNX/USDT | $0.1940 | $174,931 | 17:57:15 25/10/2026 |
| 35 |  Bitbaby |
SNX/USDT | $0.1942 | $163,327 | 18:00:16 25/10/2026 |
| 36 |  KCEX |
SNX/USDT | $0.1944 | $162,805 | 17:57:15 25/10/2026 |
| 37 |  MEXC |
SNX/USDT | $0.1941 | $158,775 | 17:54:16 25/10/2026 |
| 38 |  BTCC |
SNX/USDT | $0.1944 | $158,664 | 17:57:09 25/10/2026 |
| 39 |  CEEX exchange |
SNX/USDT | $0.1938 | $149,702 | 18:00:10 25/10/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.1944 | $144,723 | 17:57:16 25/10/2026 |
| 41 |  BloFin |
SNX/USDT | $0.1947 | $142,772 | 17:39:07 25/10/2026 |
| 42 |  Hotcoin |
SNX/USDT | $0.1943 | $136,897 | 17:57:18 25/10/2026 |
| 43 |  Hyperliquid |
SNX/USDC | $0.1944 | $124,106 | 17:54:26 25/10/2026 |
| 44 | Bitbase |
SNX/USDT | $0.1943 | $123,362 | 17:33:17 25/10/2026 |
| 45 | CoinW |
SNX/USDT | $0.1946 | $121,763 | 17:57:08 25/10/2026 |
| 46 |  EasiCoin |
SNX/USDT | $0.1943 | $112,358 | 18:00:16 25/10/2026 |
| 47 | BlockFin |
SNX/USDT | $0.1944 | $110,945 | 17:57:15 25/10/2026 |
| 48 | WhiteBIT |
SNX/USDT | $0.1944 | $109,048 | 17:57:07 25/10/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.1942 | $102,734 | 17:54:17 25/10/2026 |
| 50 | Bybit |
SNX/USDT | $0.1948 | $101,270 | 17:54:08 25/10/2026 |
| 51 |  LBank |
SNX/USDT | $0.1947 | $100,913 | 17:57:11 25/10/2026 |
| 52 |  Biconomy.com |
SNX/USDC | $0.1948 | $91,312.60 | 17:57:09 25/10/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.1942 | $87,645.21 | 17:57:15 25/10/2026 |
| 54 |  CoinTR |
SNX/TRY | $0.1944 | $81,301.80 | 18:00:07 25/10/2026 |
| 55 | Bitunix |
SNX/USDT | $0.1945 | $72,728.23 | 17:54:07 25/10/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.1941 | $72,324.54 | 18:00:17 25/10/2026 |
| 57 |  Azbit |
SNX/USDT | $0.1928 | $71,494.78 | 17:57:07 25/10/2026 |
| 58 |  Coinbase Exchange |
SNX/USD | $0.1946 | $67,568.86 | 17:56:29 25/10/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.1948 | $66,779.20 | 17:57:09 25/10/2026 |
| 60 |  XT.COM |
SNX/USDT | $0.1948 | $65,191.92 | 17:57:11 25/10/2026 |
| 61 |  Ourbit |
SNX/USDT | $0.1947 | $59,591.37 | 17:45:08 25/10/2026 |
| 62 | CoinTR |
SNX/USDT | $0.1938 | $58,867.21 | 18:00:07 25/10/2026 |
| 63 | MEXC |
SNX/USDT | $0.1942 | $58,454.81 | 17:48:09 25/10/2026 |
| 64 |  BtcTurk | Kripto |
SNX/TRY | $0.1953 | $58,356.97 | 17:59:53 25/10/2026 |
| 65 |  BitTap |
SNX/USDT | $0.1958 | $58,149.50 | 18:00:18 25/10/2026 |
| 66 | MEXC |
SNX/USDC | $0.1940 | $56,587.55 | 17:48:09 25/10/2026 |
| 67 |  XXKK |
SNX/USDT | $0.1946 | $56,311.40 | 17:57:09 25/10/2026 |
| 68 | Binance |
SNX/TRY | $0.1950 | $54,732.09 | 17:56:54 25/10/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.1938 | $50,989.19 | 18:00:13 25/10/2026 |
| 70 |  Gate |
SNX/USDT | $0.1939 | $48,493.12 | 17:54:20 25/10/2026 |
| 71 |  Pionex |
SNX/USDT | $0.1948 | $46,255.08 | 17:57:09 25/10/2026 |
| 72 |  BitGW Exchange |
SNX/USDT | $0.1947 | $40,844.41 | 18:00:10 25/10/2026 |
| 73 |  Picol |
SNX/USDT | $0.1938 | $40,732.06 | 18:00:10 25/10/2026 |
| 74 |  OKX |
SNX/USDT | $0.1947 | $39,866.29 | 17:56:53 25/10/2026 |
| 75 |  SuperEx |
SNX/USDT | $0.1952 | $37,863.97 | 18:00:11 25/10/2026 |
| 76 |  Blynex |
SNX/USDT | $0.2176 | $35,817.24 | 17:03:09 22/10/2026 |
| 77 | BingX |
SNX/USDT | $0.1947 | $35,711.57 | 17:57:10 25/10/2026 |
| 78 |  BiKing |
SNX/USDT | $0.1946 | $31,649.42 | 18:00:10 25/10/2026 |
| 79 |  AEGET |
SNX/USDT | $0.1945 | $31,606.12 | 18:00:11 25/10/2026 |
| 80 | KuCoin |
SNX/USDT | $0.1953 | $31,101.68 | 17:56:53 25/10/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.1948 | $30,610.94 | 17:54:07 25/10/2026 |
| 82 |  Binance TR |
SNX/TRY | $0.1950 | $30,492.17 | 17:57:10 25/10/2026 |
| 83 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 84 |  x.me Exchange |
SNX/USDT | $0.1946 | $27,861.67 | 17:57:10 25/10/2026 |
| 85 |  ICRYPEX |
SNX/USDT | $0.1977 | $27,462.08 | 18:00:10 25/10/2026 |
| 86 | Binance |
SNX/USDC | $0.1945 | $25,002.82 | 17:56:54 25/10/2026 |
| 87 | Azbit |
SNX/BTC | $0.08014 | $24,741.20 | 17:57:07 25/10/2026 |
| 88 |  LeveX |
SNX/USDT | $0.1944 | $23,681.26 | 18:00:15 25/10/2026 |
| 89 |  BiFinance |
SNX/USDT | $0.1945 | $23,404.99 | 17:57:07 25/10/2026 |
| 90 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.65 | 18:00:10 25/10/2026 |
| 91 |  GroveX |
SNX/USDT | $0.1945 | $19,279.53 | 18:00:11 25/10/2026 |
| 92 | EasiCoin |
SNX/USDT | $0.1946 | $18,630.28 | 18:00:12 25/10/2026 |
| 93 |  CRMClick |
SNX/USDT | $0.1954 | $14,395.75 | 18:00:10 25/10/2026 |
| 94 |  HTX |
SNX/USDT | $0.1954 | $14,395.43 | 17:59:55 25/10/2026 |
| 95 |  Kraken |
SNX/EUR | $0.1945 | $13,645.61 | 17:59:24 25/10/2026 |
| 96 |  Bit2Me |
SNX/EUR | $0.1945 | $13,576.99 | 17:57:08 25/10/2026 |
| 97 |  Everything.inc |
SNX/USDT | $0.1946 | $13,079.15 | 17:57:09 25/10/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.1946 | $11,628.24 | 18:00:07 25/10/2026 |
| 99 | Kraken |
SNX/USD | $0.1946 | $11,448.31 | 17:59:24 25/10/2026 |
| 100 | LeveX |
SNX/USDT | $0.1946 | $10,486.62 | 18:00:11 25/10/2026 |
| 101 | BloFin |
SNX/USDT | $0.1944 | $10,185.73 | 17:57:16 25/10/2026 |
| 102 |  Paribu |
SNX/TRY | $0.1949 | $9,104.94 | 17:58:23 25/10/2026 |
| 103 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,330.76 | $8,947.66 | 16:53:59 25/10/2026 |
| 104 |  Bitget |
SNX/USDT | $0.1947 | $6,649.48 | 17:55:04 25/10/2026 |
| 105 | Coinbase Exchange |
SNX/EUR | $0.1944 | $6,574.02 | 17:56:59 25/10/2026 |
| 106 | Gate |
SNX/USDT | $0.1952 | $6,571.52 | 17:56:54 25/10/2026 |
| 107 |  PointPay |
SNX/USDT | $0.1948 | $6,057.97 | 17:57:10 25/10/2026 |
| 108 | Pionex |
SNX/USDT | $0.1945 | $5,866.30 | 17:57:16 25/10/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.1948 | $5,795.47 | 17:57:09 25/10/2026 |
| 110 |  WEEX |
SNX/USDT | $0.1945 | $5,073.65 | 17:57:11 25/10/2026 |
| 111 |  Variational |
SNX/USDC | $0.1941 | $4,275.96 | 18:00:19 25/10/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.1954 | $4,216.79 | 17:59:53 25/10/2026 |
| 113 |  Hibt |
SNX/USDT | $0.1946 | $3,987.76 | 17:54:08 25/10/2026 |
| 114 |  Binance TH |
SNX/USDT | $0.1945 | $3,942.59 | 17:57:09 25/10/2026 |
| 115 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 23:45:15 20/10/2026 |
| 116 |  Revolut (UK) |
SNX/USD | $0.1945 | $3,629.83 | 18:00:12 25/10/2026 |
| 117 |  Dzengi |
SNX/USD | $0.2020 | $3,594.47 | 18:00:12 25/10/2026 |
| 118 |  CoinDCX |
SNX/INR | $0.2085 | $3,494.94 | 18:00:09 25/10/2026 |
| 119 |  Niza.io |
SNX/EUR | $0.1945 | $3,460.92 | 18:00:12 25/10/2026 |
| 120 |  Uniswap v2 |
SNX/WETH | $0.1952 | $3,018.09 | 14:19:35 25/10/2026 |
| 121 | Niza.io |
SNX/USD | $0.1946 | $2,902.38 | 18:00:12 25/10/2026 |
| 122 |  Bitvavo |
SNX/EUR | $0.1946 | $2,748.95 | 17:57:13 25/10/2026 |
| 123 | CoinDCX |
SNX/USDT | $0.1946 | $2,716.82 | 18:00:09 25/10/2026 |
| 124 |  BitKan |
SNX/USDT | $0.1945 | $2,708.18 | 18:00:12 25/10/2026 |
| 125 | Coinbase Exchange |
SNX/GBP | $0.1936 | $2,625.54 | 17:56:59 25/10/2026 |
| 126 |  Bitlo |
SNX/TRY | $0.1952 | $2,533.92 | 18:00:10 25/10/2026 |
| 127 |  Bitkub |
SNX/THB | $0.2196 | $2,373.00 | 17:57:09 25/10/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,330.23 | $1,514.90 | 17:59:03 25/10/2026 |
| 129 |  Indodax |
SNX/IDR | $0.1944 | $1,476.94 | 17:59:54 25/10/2026 |
| 130 | BITmarkets |
SNX/USDT | $0.1948 | $1,339.74 | 18:00:12 25/10/2026 |
| 131 | B2Z Exchange |
SNX/USDT | $0.1947 | $1,339.74 | 18:00:10 25/10/2026 |
| 132 | BTSE |
SNX/USDT | $0.1949 | $1,335.93 | 17:57:08 25/10/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,315.83 | $1,334.07 | 17:54:59 25/10/2026 |
| 134 |  AlphaX |
SNX/USDT | $0.1944 | $1,272.02 | 18:00:16 25/10/2026 |
| 135 |  Aster |
SNX/USDT | $0.1967 | $1,230.55 | 17:54:15 25/10/2026 |
| 136 |  CEX.IO |
SNX/USDT | $0.1947 | $1,227.29 | 17:54:09 25/10/2026 |
| 137 |  XBO.com |
SNX/USDT | $0.1944 | $1,202.25 | 17:57:07 25/10/2026 |
| 138 |  Crypto.com Exchange |
SNX/USD | $0.1915 | $981.61 | 17:51:07 25/10/2026 |
| 139 |  Bitcoiva |
SNX/USDT | $0.1938 | $944.26 | 18:00:09 25/10/2026 |
| 140 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1959 | $649.59 | 14:20:23 25/10/2026 |
| 141 |  Velodrome Finance v2 |
USDC/SNX | $0.9993 | $595.44 | 17:53:35 25/10/2026 |
| 142 |  TRIV |
SNX/IDR | $0.1952 | $354.17 | 18:00:15 25/10/2026 |
| 143 |  Coins.ph |
SNX/PHP | $0.5781 | $351.18 | 17:57:07 25/10/2026 |
| 144 | KuCoin |
SNX/BTC | $0.1932 | $331.26 | 17:56:53 25/10/2026 |
| 145 | OKX |
SNX/USDC | $0.1950 | $319.15 | 17:56:53 25/10/2026 |
| 146 | Crypto.com Exchange |
SNX/USDT | $0.1958 | $297.10 | 17:51:07 25/10/2026 |
| 147 | Bitrue |
SNX/USDT | $0.1944 | $251.55 | 17:57:08 25/10/2026 |
| 148 |  SushiSwap (Polygon) |
SNX/WETH | $0.1981 | $229.41 | 16:19:36 25/10/2026 |
| 149 | OKX |
SNX/EUR | $0.1939 | $179.22 | 17:56:53 25/10/2026 |
| 150 |  Mercado Bitcoin |
SNX/BRL | $0.1988 | $166.90 | 17:57:08 25/10/2026 |
| 151 | Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $149.67 | 17:59:21 25/10/2026 |
| 152 |  ApeSwap (BSC) |
SNX/WBNB | $0.1964 | $135.75 | 15:14:00 25/10/2026 |
| 153 | Velodrome Finance v2 |
WSTETH/SNX | $2,896.91 | $134.86 | 17:53:35 25/10/2026 |
| 154 |  Bancor Network |
SNX/BNT | $0.2527 | $133.94 | 17:57:11 25/10/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.1948 | $128.16 | 18:00:16 25/10/2026 |
| 156 |  Bitstamp by Robinhood |
SNX/EUR | $0.1940 | $125.15 | 17:59:23 25/10/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.2006 | $118.95 | 14:54:17 25/10/2026 |
| 158 |  ChangeNOW |
SNX/BTC | $0.3239 | $103.47 | 17:57:07 25/10/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.1943 | $103.22 | 18:00:12 25/10/2026 |
| 160 | B2Z Exchange |
SNX/USDC | $0.1943 | $103.20 | 18:00:10 25/10/2026 |
| 161 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08780 | $96.03 | 16:45:26 25/10/2026 |
| 162 |  CoinJar |
SNX/AUD | $0.2033 | $81.23 | 18:00:45 25/10/2026 |
| 163 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 18:00:16 25/10/2026 |
| 164 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $43.43 | 17:59:21 25/10/2026 |
| 165 |  Binance.US |
SNX/USDT | $0.1944 | $29.44 | 17:59:53 25/10/2026 |
| 166 | CEX.IO |
SNX/EUR | $0.1951 | $24.30 | 17:54:09 25/10/2026 |
| 167 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,321.66 | $21.79 | 11:09:58 25/10/2026 |
| 168 | CEX.IO |
SNX/USD | $0.1948 | $20.38 | 17:54:09 25/10/2026 |
| 169 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 18:00:12 25/10/2026 |
| 170 |  Foxbit |
SNX/BRL | $0.1980 | $19.09 | 18:00:09 25/10/2026 |
| 171 | BITmarkets |
SNX/IDR | $0.1946 | $18.37 | 18:00:12 25/10/2026 |
| 172 | CEX.IO |
SNX/USDC | $0.1947 | $16.66 | 17:54:09 25/10/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08780 | $14.53 | 13:52:30 25/10/2026 |
| 174 |  Poloniex |
SNX/USDT | $0.1997 | $14.26 | 17:59:23 25/10/2026 |
| 175 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1958 | $11.93 | 15:56:47 25/10/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.1945 | $9.99 | 17:57:08 25/10/2026 |
| 177 |  ShibaSwap |
SNX/WETH | $0.1967 | $2.98 | 13:29:35 25/10/2026 |
| 178 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9895 | $2.37 | 16:13:09 25/10/2026 |
| 179 | Unocoin |
SNX/INR | $0.5161 | $2.11 | 18:00:12 25/10/2026 |
| 180 | BVOX |
SNX/USDT | $0.1946 | $0.8096 | 17:45:10 25/10/2026 |
| 181 |  Deepcoin |
SNX/USDT | $0.1946 | $0.7005 | 17:57:10 25/10/2026 |
| 182 | Velodrome Finance |
WETH/SNX | $2,327.85 | $0.2610 | 17:59:21 25/10/2026 |
| 183 |  Giottus |
SNX/INR | $0.2633 | $0.1407 | 18:00:10 25/10/2026 |
| 184 |  HitBTC |
SNX/BTC | $0.2245 | $0 | 18:00:10 25/10/2026 |
| 185 | HitBTC |
SNX/USDC | $0.2064 | $0 | 18:00:10 25/10/2026 |
| 186 | HitBTC |
SNX/USDT | $0.2545 | $0 | 18:00:10 25/10/2026 |
| 187 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 17:59:23 25/10/2026 |
| 188 |  Independent Reserve |
SNX/AUD | $0.2039 | $0 | 18:00:12 25/10/2026 |
| 189 | Independent Reserve |
SNX/NZD | $0.2028 | $0 | 18:00:12 25/10/2026 |
| 190 | Independent Reserve |
SNX/USD | $0.2029 | $0 | 18:00:12 25/10/2026 |
| 191 |  Digital X |
SNX/KRW | $0.2419 | $0 | 17:48:09 25/10/2026 |
| 192 |  ZebPay |
SNX/INR | $0.2084 | $0 | 18:00:08 25/10/2026 |
| 193 |  Bitbns |
SNX/INR | $0.0004213 | $0 | 18:00:08 25/10/2026 |
| 194 |  WazirX |
SNX/USDT | $0.2197 | $0 | 18:00:12 25/10/2026 |
| 195 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 18:00:08 25/10/2026 |
| 196 | CoinJar |
SNX/GBP | $0.2262 | $0 | 18:00:45 25/10/2026 |
| 197 | CoinJar |
SNX/USD | $0.2173 | $0 | 18:00:45 25/10/2026 |
| 198 | CoinJar |
SNX/USDC | $0.2254 | $0 | 18:00:45 25/10/2026 |
| 199 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 18:00:11 25/10/2026 |
| 200 | Giottus |
SNX/USDT | $0.1947 | $0 | 18:00:10 25/10/2026 |
| 201 | Bitazza |
SNX/BTC | $5.69 | $0 | 18:00:12 25/10/2026 |
| 202 | Bitazza |
SNX/THB | $0.2025 | $0 | 18:00:12 25/10/2026 |
| 203 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 18:00:11 25/10/2026 |
| 204 |  WOO X |
SNX/USDT | $0.1941 | $0 | 17:54:15 25/10/2026 |
| 205 |  Young Platform |
SNX/EUR | $0.1947 | $0 | 17:57:09 25/10/2026 |
| 206 |  dYdX v4 |
SNX/USD | $0.2112 | $0 | 18:01:17 25/10/2026 |
| 207 |  ADEN |
SNX/USDT | $0.1941 | $0 | 18:01:01 25/10/2026 |
| 208 |  Gate US |
SNX/USDT | $0.1946 | $0 | 18:00:09 25/10/2026 |
| 209 |  Extended |
SNX/USD | $0.2438 | $0 | 18:00:16 25/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 25/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,736,704 với tỷ giá $0.1945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.