Synthetix SNX
Xếp hạng #282
15:54:00 09/09/2026
Giá Synthetix (SNX)
$0.2218 0.29%
0.000002783 BTC
5,699 VND
Thấp: $0.2170
Cao: $0.2242
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2202 | $270,309,306 | 14:54:17 09/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2200 | $24,312,370 | 15:00:15 09/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2200 | $9,495,389 | 14:57:10 09/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2205 | $4,022,796 | 15:00:11 09/09/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2200 | $1,894,838 | 14:57:15 09/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2202 | $1,858,130 | 14:54:17 09/09/2026 |
| 7 |  WHXEX |
SNX/USDT | $0.2200 | $1,309,022 | 15:00:17 09/09/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2200 | $1,309,022 | 15:00:17 09/09/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2190 | $1,308,636 | 14:57:15 09/09/2026 |
| 10 |  BTSE |
SNX/USDT | $0.2205 | $929,175 | 14:54:22 09/09/2026 |
| 11 |  YEX |
SNX/USDT | $0.2200 | $898,999 | 15:03:16 09/09/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.2212 | $898,686 | 15:03:15 09/09/2026 |
| 13 |  BITmarkets |
SNX/USDT | $0.2201 | $895,867 | 15:00:15 09/09/2026 |
| 14 |  Deepcoin |
SNX/USDT | $0.2200 | $764,461 | 14:57:15 09/09/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2200 | $660,480 | 14:57:18 09/09/2026 |
| 16 | BITmarkets |
SNX/USD | $0.2205 | $626,967 | 15:00:07 09/09/2026 |
| 17 |  KuCoin |
SNX/USDT | $0.2200 | $617,468 | 14:57:19 09/09/2026 |
| 18 | B2Z Exchange |
SNX/USD | $0.2215 | $602,711 | 15:03:10 09/09/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.2200 | $596,861 | 14:57:11 09/09/2026 |
| 20 |  SunX |
SNX/USDT | $0.2215 | $511,127 | 15:03:16 09/09/2026 |
| 21 | Binance |
SNX/USDT | $0.2204 | $484,474 | 14:56:42 09/09/2026 |
| 22 |  Phemex |
SNX/USDT | $0.2210 | $474,088 | 14:57:12 09/09/2026 |
| 23 |  P2B |
SNX/USDT | $0.2200 | $428,971 | 14:54:07 09/09/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,410 | 15:00:16 09/09/2026 |
| 25 |  Binibit |
SNX/USDT | $0.2209 | $365,008 | 15:03:12 09/09/2026 |
| 26 |  OneBullEx |
SNX/USDT | $0.2202 | $353,227 | 15:00:23 09/09/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2203 | $352,485 | 14:54:16 09/09/2026 |
| 28 |  CEEX exchange |
SNX/USDT | $0.2200 | $298,719 | 15:03:08 09/09/2026 |
| 29 |  Bitcastle |
SNX/USDT | $0.2210 | $290,509 | 15:00:18 09/09/2026 |
| 30 |  Bitunix |
SNX/USDT | $0.2200 | $278,234 | 14:51:17 09/09/2026 |
| 31 |  Bitazza |
SNX/USDT | $0.2204 | $258,330 | 15:00:08 09/09/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2200 | $256,315 | 15:00:07 09/09/2026 |
| 33 |  CRMClick |
SNX/USDT | $0.2212 | $246,098 | 15:03:10 09/09/2026 |
| 34 |  HTX |
SNX/USDT | $0.2205 | $245,759 | 14:59:24 09/09/2026 |
| 35 |  BTCC |
SNX/USDT | $0.2204 | $242,266 | 14:57:10 09/09/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2201 | $217,278 | 14:57:16 09/09/2026 |
| 37 |  WhiteBIT |
SNX/USDT | $0.2200 | $214,609 | 14:57:08 09/09/2026 |
| 38 | CoinW |
SNX/USDT | $0.2205 | $212,686 | 14:57:11 09/09/2026 |
| 39 |  Bitbase |
SNX/USDT | $0.2201 | $209,665 | 14:45:07 09/09/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.2213 | $198,653 | 15:03:10 09/09/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2204 | $166,685 | 14:57:16 09/09/2026 |
| 42 |  EasiCoin |
SNX/USDT | $0.2201 | $160,274 | 15:00:16 09/09/2026 |
| 43 |  Hotcoin |
SNX/USDT | $0.2202 | $158,160 | 14:57:20 09/09/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.2210 | $153,154 | 15:03:15 09/09/2026 |
| 45 |  Bithumb |
SNX/KRW | $0.2637 | $151,386 | 14:59:54 09/09/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.2199 | $150,591 | 14:57:18 09/09/2026 |
| 47 |  BtcTurk | Kripto |
SNX/TRY | $0.2202 | $134,984 | 14:59:23 09/09/2026 |
| 48 |  LBank |
SNX/USDT | $0.2207 | $134,339 | 14:57:11 09/09/2026 |
| 49 | Bitbase |
SNX/USDT | $0.2198 | $131,462 | 14:48:18 09/09/2026 |
| 50 | P2B |
SNX/USD | $0.2200 | $129,727 | 14:54:07 09/09/2026 |
| 51 |  Biconomy.com |
SNX/USDC | $0.2201 | $127,186 | 14:45:10 09/09/2026 |
| 52 |  BloFin |
SNX/USDT | $0.2201 | $119,334 | 14:57:11 09/09/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.2206 | $113,899 | 15:00:08 09/09/2026 |
| 54 | Bybit |
SNX/USDT | $0.2203 | $113,156 | 14:54:08 09/09/2026 |
| 55 |  CoinEx |
SNX/USDT | $0.2202 | $112,748 | 14:57:15 09/09/2026 |
| 56 |  OKX |
SNX/USDT | $0.2206 | $110,414 | 14:56:23 09/09/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.2203 | $105,781 | 15:00:15 09/09/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.2200 | $103,703 | 15:00:10 09/09/2026 |
| 59 |  XT.COM |
SNX/USDT | $0.2200 | $98,952.44 | 14:57:10 09/09/2026 |
| 60 |  Ourbit |
SNX/USDT | $0.2202 | $88,168.50 | 14:48:08 09/09/2026 |
| 61 |  Azbit |
SNX/USDT | $0.2205 | $85,232.23 | 14:57:11 09/09/2026 |
| 62 | BlockFin |
SNX/USDT | $0.2206 | $83,176.06 | 15:03:15 09/09/2026 |
| 63 | Bitunix |
SNX/USDT | $0.2203 | $81,365.12 | 14:51:10 09/09/2026 |
| 64 |  CoinTR |
SNX/TRY | $0.2205 | $78,537.37 | 15:00:07 09/09/2026 |
| 65 |  BitTap |
SNX/USDT | $0.2200 | $75,784.86 | 15:00:16 09/09/2026 |
| 66 | Bitcastle |
SNX/USDT | $0.2200 | $74,467.10 | 15:00:09 09/09/2026 |
| 67 |  Pionex |
SNX/USDT | $0.2200 | $73,612.42 | 14:57:12 09/09/2026 |
| 68 | MEXC |
SNX/USDT | $0.2204 | $70,785.29 | 14:57:08 09/09/2026 |
| 69 |  SuperEx |
SNX/USDT | $0.2202 | $70,501.44 | 15:00:09 09/09/2026 |
| 70 |  XXKK |
SNX/USDT | $0.2204 | $68,897.34 | 15:00:10 09/09/2026 |
| 71 |  Hyperliquid |
SNX/USDC | $0.2203 | $65,828.93 | 14:57:26 09/09/2026 |
| 72 |  Picol |
SNX/USDT | $0.2210 | $65,067.19 | 15:00:12 09/09/2026 |
| 73 | Binance |
SNX/TRY | $0.2201 | $62,118.80 | 14:56:42 09/09/2026 |
| 74 | KuCoin |
SNX/USDT | $0.2206 | $62,083.07 | 14:59:23 09/09/2026 |
| 75 | CoinTR |
SNX/USDT | $0.2200 | $61,847.36 | 15:00:07 09/09/2026 |
| 76 |  Gate |
SNX/USDT | $0.2202 | $60,953.00 | 14:57:20 09/09/2026 |
| 77 |  LATOKEN |
SNX/USDT | $0.2201 | $55,604.16 | 14:57:08 09/09/2026 |
| 78 | MEXC |
SNX/USDC | $0.2204 | $55,359.67 | 14:57:08 09/09/2026 |
| 79 | Azbit |
SNX/BTC | $0.2219 | $53,496.48 | 14:57:11 09/09/2026 |
| 80 |  BVOX |
SNX/USDC | $0.2235 | $51,916.16 | 16:42:08 08/09/2026 |
| 81 |  Binance TR |
SNX/TRY | $0.2201 | $50,893.07 | 14:57:13 09/09/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2200 | $50,760.17 | 14:54:07 09/09/2026 |
| 83 |  BiFinance |
SNX/USDT | $0.2204 | $49,237.31 | 14:57:12 09/09/2026 |
| 84 |  BiKing |
SNX/USDT | $0.2202 | $48,532.49 | 15:00:10 09/09/2026 |
| 85 |  AEGET |
SNX/USDT | $0.2200 | $48,077.04 | 15:00:08 09/09/2026 |
| 86 |  Coinbase Exchange |
SNX/USD | $0.2203 | $46,761.91 | 14:56:29 09/09/2026 |
| 87 |  Blynex |
SNX/USDT | $0.2204 | $43,065.97 | 15:00:08 09/09/2026 |
| 88 | EasiCoin |
SNX/USDT | $0.2207 | $35,447.53 | 15:00:07 09/09/2026 |
| 89 |  BingX |
SNX/USDT | $0.2202 | $35,352.04 | 14:57:11 09/09/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.2205 | $35,192.30 | 15:00:11 09/09/2026 |
| 91 |  Binance TH |
SNX/USDT | $0.2204 | $33,334.82 | 14:57:09 09/09/2026 |
| 92 |  KCEX |
SNX/USDT | $0.2206 | $31,783.15 | 14:57:09 09/09/2026 |
| 93 | Binance |
SNX/USDC | $0.2205 | $26,665.92 | 14:56:42 09/09/2026 |
| 94 |  ICRYPEX |
SNX/USDT | $0.2230 | $25,530.49 | 15:00:08 09/09/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2201 | $24,416.05 | 15:00:15 09/09/2026 |
| 96 | Gate |
SNX/USDT | $0.2196 | $23,474.72 | 14:56:24 09/09/2026 |
| 97 | Bitbaby |
SNX/USDT | $0.2190 | $23,438.07 | 14:54:12 09/09/2026 |
| 98 |  Paribu |
SNX/TRY | $0.2201 | $23,342.08 | 15:02:23 09/09/2026 |
| 99 |  GroveX |
SNX/USDT | $0.2204 | $21,914.94 | 15:00:09 09/09/2026 |
| 100 |  Kraken |
SNX/EUR | $0.2206 | $20,592.40 | 14:59:54 09/09/2026 |
| 101 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,395.00 | 15:00:10 09/09/2026 |
| 102 |  Bit2Me |
SNX/EUR | $0.2206 | $20,217.16 | 15:00:07 09/09/2026 |
| 103 | BITmarkets |
SNX/USDT | $0.2205 | $19,223.20 | 15:00:07 09/09/2026 |
| 104 | BTSE |
SNX/USDT | $0.2205 | $19,083.55 | 14:48:09 09/09/2026 |
| 105 | B2Z Exchange |
SNX/USDT | $0.2205 | $18,613.69 | 15:03:10 09/09/2026 |
| 106 |  Uniswap v2 |
SNX/WETH | $0.2191 | $17,783.50 | 14:42:59 09/09/2026 |
| 107 |  Kanga Exchange |
SNX/USDT | $0.2200 | $16,707.94 | 15:00:07 09/09/2026 |
| 108 |  BitKan |
SNX/USDT | $0.2204 | $16,668.79 | 15:00:08 09/09/2026 |
| 109 | Kraken |
SNX/USD | $0.2203 | $16,638.70 | 14:59:24 09/09/2026 |
| 110 |  Bitvavo |
SNX/EUR | $0.2183 | $16,620.64 | 14:57:11 09/09/2026 |
| 111 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,507.85 | $16,535.36 | 13:23:23 09/09/2026 |
| 112 |  Upbit |
SNX/BTC | $0.2556 | $16,452.10 | 14:56:53 09/09/2026 |
| 113 |  Bitget |
SNX/USDT | $0.2205 | $16,368.71 | 14:55:02 09/09/2026 |
| 114 | Coinbase Exchange |
SNX/EUR | $0.2205 | $14,909.00 | 14:56:29 09/09/2026 |
| 115 |  Everything.inc |
SNX/USDT | $0.2201 | $13,186.08 | 14:57:08 09/09/2026 |
| 116 | BloFin |
SNX/USDT | $0.2204 | $12,716.91 | 14:57:17 09/09/2026 |
| 117 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,640.47 | 14:07:09 09/09/2026 |
| 118 | CoinEx |
SNX/USDT | $0.2204 | $11,229.65 | 14:59:53 09/09/2026 |
| 119 | LeveX |
SNX/USDT | $0.2206 | $10,860.28 | 15:00:10 09/09/2026 |
| 120 | Pionex |
SNX/USDT | $0.2200 | $10,728.94 | 14:57:15 09/09/2026 |
| 121 |  Hibt |
SNX/USDT | $0.2204 | $10,662.83 | 14:54:09 09/09/2026 |
| 122 |  Dzengi |
SNX/USD | $0.2260 | $10,628.28 | 15:00:07 09/09/2026 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.2196 | $8,450.42 | 14:59:23 09/09/2026 |
| 124 |  Revolut X |
SNX/USD | $0.2207 | $7,804.84 | 15:00:12 09/09/2026 |
| 125 |  PointPay |
SNX/USDT | $0.2204 | $6,728.88 | 15:00:07 09/09/2026 |
| 126 |  Variational |
SNX/USDC | $0.2202 | $6,064.59 | 15:03:16 09/09/2026 |
| 127 | Coinbase Exchange |
SNX/GBP | $0.2203 | $5,800.38 | 14:56:29 09/09/2026 |
| 128 |  Niza.io |
SNX/EUR | $0.2206 | $5,153.95 | 15:00:07 09/09/2026 |
| 129 |  WEEX |
SNX/USDT | $0.2204 | $4,899.41 | 14:57:10 09/09/2026 |
| 130 | Niza.io |
SNX/USD | $0.2204 | $4,156.12 | 15:00:07 09/09/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,505.88 | $3,808.21 | 14:53:29 09/09/2026 |
| 132 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.23 | 15:03:16 09/09/2026 |
| 133 |  Bitlo |
SNX/TRY | $0.2207 | $3,482.30 | 15:00:08 09/09/2026 |
| 134 |  XBO.com |
SNX/USDT | $0.2207 | $3,304.28 | 15:00:07 09/09/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2206 | $2,612.69 | 15:00:07 09/09/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.2206 | $2,612.69 | 15:00:08 09/09/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2206 | $2,612.65 | 15:00:08 09/09/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2204 | $2,428.37 | 14:57:07 09/09/2026 |
| 139 |  AlphaX |
SNX/USDT | $0.2203 | $1,660.92 | 15:00:17 09/09/2026 |
| 140 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,518.07 | $1,572.28 | 14:30:35 09/09/2026 |
| 141 | BITmarkets |
SNX/USDC | $0.2205 | $1,543.75 | 15:00:07 09/09/2026 |
| 142 | B2Z Exchange |
SNX/USDC | $0.2207 | $1,481.25 | 15:03:10 09/09/2026 |
| 143 |  Crypto.com Exchange |
SNX/USD | $0.2210 | $1,460.21 | 14:45:10 09/09/2026 |
| 144 | OKX |
SNX/USDC | $0.2200 | $1,153.71 | 14:56:23 09/09/2026 |
| 145 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2205 | $1,039.66 | 13:35:59 09/09/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.2200 | $952.59 | 15:00:08 09/09/2026 |
| 147 | Bitazza |
SNX/THB | $0.2211 | $921.92 | 15:00:08 09/09/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $681.63 | 14:10:45 09/09/2026 |
| 149 |  Tokocrypto |
SNX/USDT | $0.2204 | $658.15 | 14:57:09 09/09/2026 |
| 150 |  CoinDCX |
SNX/INR | $0.2319 | $556.26 | 14:57:12 09/09/2026 |
| 151 | Bitrue |
SNX/USDT | $0.2204 | $487.48 | 14:57:09 09/09/2026 |
| 152 |  CoinJar |
SNX/AUD | $0.2181 | $392.74 | 15:00:31 09/09/2026 |
| 153 |  TRIV |
SNX/IDR | $0.2209 | $377.65 | 15:00:10 09/09/2026 |
| 154 | TRIV |
SNX/USDT | $0.2204 | $376.71 | 15:00:10 09/09/2026 |
| 155 |  Coins.ph |
SNX/PHP | $0.5885 | $357.49 | 14:54:07 09/09/2026 |
| 156 | BITmarkets |
SNX/IDR | $0.2204 | $302.34 | 15:00:07 09/09/2026 |
| 157 |  ApeSwap (BSC) |
SNX/WBNB | $0.2213 | $294.86 | 13:04:58 09/09/2026 |
| 158 |  Korbit |
SNX/KRW | $0.2161 | $272.38 | 14:54:07 09/09/2026 |
| 159 | KuCoin |
SNX/BTC | $0.2196 | $269.26 | 14:59:23 09/09/2026 |
| 160 | Velodrome Finance v2 |
WSTETH/SNX | $3,109.30 | $214.79 | 12:32:09 09/09/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $208.10 | 14:21:07 09/09/2026 |
| 162 |  Mercado Bitcoin |
SNX/BRL | $0.2496 | $196.54 | 15:00:14 09/09/2026 |
| 163 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2188 | $175.34 | 14:35:11 09/09/2026 |
| 164 |  Bancor Network |
SNX/BNT | $0.2733 | $157.99 | 14:57:12 09/09/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.2198 | $114.67 | 13:51:19 09/09/2026 |
| 166 |  PrimeXBT |
SNX/USDT | $0.2200 | $108.23 | 15:03:16 09/09/2026 |
| 167 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09915 | $85.39 | 12:49:55 09/09/2026 |
| 168 |  SushiSwap (Polygon) |
SNX/WETH | $0.2204 | $70.42 | 14:25:45 09/09/2026 |
| 169 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 15:03:16 09/09/2026 |
| 170 |  Aster |
SNX/USDT | $0.2200 | $64.43 | 14:54:15 09/09/2026 |
| 171 |  Independent Reserve |
SNX/AUD | $0.2204 | $55.94 | 15:00:11 09/09/2026 |
| 172 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $54.81 | 14:07:51 09/09/2026 |
| 173 | CoinJar |
SNX/USDC | $0.2178 | $43.56 | 15:00:31 09/09/2026 |
| 174 |  CEX.IO |
SNX/USDT | $0.2208 | $33.08 | 15:00:09 09/09/2026 |
| 175 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,507.95 | $32.72 | 03:38:50 09/09/2026 |
| 176 |  Indodax |
SNX/IDR | $0.2202 | $32.63 | 15:02:24 09/09/2026 |
| 177 | CEX.IO |
SNX/USDC | $0.2207 | $29.80 | 15:00:09 09/09/2026 |
| 178 |  Bitkub |
SNX/THB | $0.2226 | $29.26 | 14:57:11 09/09/2026 |
| 179 | CEX.IO |
SNX/EUR | $0.2211 | $26.37 | 15:00:09 09/09/2026 |
| 180 | CoinDCX |
SNX/USDT | $0.2204 | $23.24 | 14:57:12 09/09/2026 |
| 181 | CEX.IO |
SNX/USD | $0.2210 | $23.21 | 15:00:09 09/09/2026 |
| 182 |  ZebPay |
SNX/INR | $0.2339 | $20.36 | 14:54:07 09/09/2026 |
| 183 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 15:03:09 09/09/2026 |
| 184 |  Foxbit |
SNX/BRL | $0.2215 | $11.59 | 15:00:11 09/09/2026 |
| 185 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09914 | $11.44 | 14:54:51 09/09/2026 |
| 186 |  Poloniex |
SNX/USDT | $0.2620 | $9.83 | 14:59:53 09/09/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2200 | $9.65 | 09:22:47 09/09/2026 |
| 188 | Deepcoin |
SNX/USDT | $0.2203 | $2.19 | 14:57:11 09/09/2026 |
| 189 | Unocoin |
SNX/INR | $0.5153 | $2.10 | 15:03:09 09/09/2026 |
| 190 | Velodrome Finance |
WETH/SNX | $2,508.53 | $0.8098 | 14:06:21 09/09/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.1648 | $0.7489 | 15:00:09 09/09/2026 |
| 192 |  Giottus |
SNX/INR | $0.2417 | $0.2181 | 14:51:10 09/09/2026 |
| 193 | HitBTC |
SNX/BTC | $0.2251 | $0 | 15:00:07 09/09/2026 |
| 194 | HitBTC |
SNX/USDC | $0.2064 | $0 | 15:00:07 09/09/2026 |
| 195 |  Bitstamp by Robinhood |
SNX/EUR | $0.2223 | $0 | 14:59:23 09/09/2026 |
| 196 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 14:59:53 09/09/2026 |
| 197 | Independent Reserve |
SNX/NZD | $0.2212 | $0 | 15:00:11 09/09/2026 |
| 198 | Independent Reserve |
SNX/USD | $0.2213 | $0 | 15:00:11 09/09/2026 |
| 199 |  Coinone |
SNX/KRW | $0.2043 | $0 | 14:59:53 09/09/2026 |
| 200 |  Bitbns |
SNX/INR | $0.6972 | $0 | 14:54:11 09/09/2026 |
| 201 |  BitMart |
SNX/USDT | $0.2152 | $0 | 15:03:15 09/09/2026 |
| 202 |  WazirX |
SNX/USDT | $0.2260 | $0 | 15:03:07 09/09/2026 |
| 203 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 15:00:10 09/09/2026 |
| 204 | CoinJar |
SNX/GBP | $0.2331 | $0 | 15:00:31 09/09/2026 |
| 205 | CoinJar |
SNX/USD | $0.2136 | $0 | 15:00:31 09/09/2026 |
| 206 | Giottus |
SNX/USDT | $0.2200 | $0 | 14:51:10 09/09/2026 |
| 207 | Bitazza |
SNX/BTC | $5.62 | $0 | 15:00:08 09/09/2026 |
| 208 | Crypto.com Exchange |
SNX/USDT | $0.2223 | $0 | 14:45:10 09/09/2026 |
| 209 |  WOO X |
SNX/USDT | $0.2201 | $0 | 15:00:15 09/09/2026 |
| 210 |  Young Platform |
SNX/EUR | $0.2204 | $0 | 14:57:17 09/09/2026 |
| 211 |  dYdX v4 |
SNX/USD | $0.2107 | $0 | 15:04:21 09/09/2026 |
| 212 |  ADEN |
SNX/USDT | $0.2210 | $0 | 15:03:58 09/09/2026 |
| 213 |  Gate US |
SNX/USDT | $0.2204 | $0 | 15:00:07 09/09/2026 |
| 214 |  Extended |
SNX/USD | $0.2438 | $0 | 15:03:16 09/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 09/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,309,306 với tỷ giá $0.2202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.