Synthetix SNX
Xếp hạng #194
04:28:00 04/07/2026
Giá Synthetix (SNX)
$0.2431 6.38%
0.000003885 BTC
6,466 VND
Thấp: $0.2232
Cao: $0.2431
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2382 | $249,088,010 | 03:54:17 04/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2414 | $59,892,164 | 04:06:15 04/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2406 | $11,081,438 | 03:57:15 04/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2404 | $10,586,360 | 03:57:17 04/07/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,240,046 | 04:00:15 04/07/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2402 | $5,856,499 | 04:03:16 04/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2382 | $5,456,910 | 03:54:16 04/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2398 | $4,725,391 | 03:57:22 04/07/2026 |
| 9 |  Ju.com |
SNX/USDT | $0.2402 | $3,403,309 | 04:00:18 04/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2406 | $3,276,217 | 03:57:18 04/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2409 | $2,227,252 | 04:03:10 04/07/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2419 | $2,087,911 | 03:59:27 04/07/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2408 | $1,847,385 | 03:57:15 04/07/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2409 | $1,743,249 | 03:57:15 04/07/2026 |
| 15 |  CRMClick |
SNX/USDT | $0.2402 | $1,548,933 | 04:03:08 04/07/2026 |
| 16 |  HTX |
SNX/USDT | $0.2411 | $1,545,185 | 03:59:54 04/07/2026 |
| 17 |  Hotcoin |
SNX/USDT | $0.2402 | $1,427,270 | 03:57:18 04/07/2026 |
| 18 |  idax exchange |
SNX/USDT | $0.2397 | $1,385,029 | 04:03:17 04/07/2026 |
| 19 |  WHXEX |
SNX/USDT | $0.2397 | $1,384,985 | 04:03:16 04/07/2026 |
| 20 |  BiKing |
SNX/USDT | $0.2407 | $1,347,704 | 04:03:07 04/07/2026 |
| 21 | Binance |
SNX/USDT | $0.2418 | $1,318,909 | 03:56:42 04/07/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.2398 | $1,288,260 | 04:03:17 04/07/2026 |
| 23 |  YEX |
SNX/USDT | $0.2398 | $1,266,056 | 04:03:16 04/07/2026 |
| 24 |  BitDelta |
SNX/USDT | $0.2407 | $1,261,168 | 04:03:07 04/07/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.2410 | $1,249,950 | 03:57:15 04/07/2026 |
| 26 |  P2B |
SNX/USDT | $0.2408 | $1,198,692 | 03:57:07 04/07/2026 |
| 27 |  SunX |
SNX/USDT | $0.2318 | $1,176,574 | 04:09:16 04/07/2026 |
| 28 |  Ourbit |
SNX/USDT | $0.2404 | $1,118,784 | 03:57:17 04/07/2026 |
| 29 |  Bybit |
SNX/USDT | $0.2382 | $992,483 | 03:54:16 04/07/2026 |
| 30 |  BTSE |
SNX/USDT | $0.2410 | $904,875 | 03:57:15 04/07/2026 |
| 31 | KuCoin |
SNX/USDT | $0.2404 | $880,674 | 03:57:19 04/07/2026 |
| 32 |  B2Z Exchange |
SNX/USD | $0.2419 | $874,362 | 04:06:16 04/07/2026 |
| 33 |  BITmarkets |
SNX/USDT | $0.2405 | $872,628 | 04:03:15 04/07/2026 |
| 34 |  BiFinance |
SNX/USDT | $0.2408 | $839,994 | 03:57:10 04/07/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2403 | $794,035 | 03:57:17 04/07/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2428 | $655,249 | 03:57:08 04/07/2026 |
| 37 | CoinW |
SNX/USDT | $0.2410 | $635,294 | 03:57:12 04/07/2026 |
| 38 |  CoinChief |
SNX/USDT | $0.2408 | $610,779 | 04:00:12 04/07/2026 |
| 39 |  Paribu |
SNX/TRY | $0.2387 | $581,415 | 04:02:23 04/07/2026 |
| 40 |  Phemex |
SNX/USDT | $0.2398 | $568,039 | 03:57:12 04/07/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2400 | $544,352 | 04:03:15 04/07/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.2394 | $532,590 | 04:03:17 04/07/2026 |
| 43 |  Bitget |
SNX/USDT | $0.2387 | $505,052 | 03:54:15 04/07/2026 |
| 44 |  BlockFin |
SNX/USDT | $0.2387 | $465,389 | 04:03:08 04/07/2026 |
| 45 |  BtcTurk | Kripto |
SNX/TRY | $0.2386 | $456,526 | 04:02:23 04/07/2026 |
| 46 |  MEXC |
SNX/USDT | $0.2403 | $443,777 | 03:57:16 04/07/2026 |
| 47 | B2Z Exchange |
SNX/USD | $0.2411 | $430,201 | 04:06:09 04/07/2026 |
| 48 | BITmarkets |
SNX/USD | $0.2400 | $429,397 | 04:03:09 04/07/2026 |
| 49 | BVOX |
SNX/USDT | $0.2408 | $412,195 | 03:57:10 04/07/2026 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,072 | 04:03:17 04/07/2026 |
| 51 |  BitradeX |
SNX/USDT | $0.2418 | $401,705 | 04:00:11 04/07/2026 |
| 52 |  Bitcastle |
SNX/USDT | $0.2398 | $400,536 | 04:03:17 04/07/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2404 | $367,581 | 03:57:16 04/07/2026 |
| 54 | P2B |
SNX/USD | $0.2410 | $367,162 | 03:57:07 04/07/2026 |
| 55 |  Bitbase |
SNX/USDT | $0.2373 | $364,017 | 03:48:20 04/07/2026 |
| 56 |  SuperEx |
SNX/USDT | $0.2400 | $363,940 | 04:03:09 04/07/2026 |
| 57 | Binance |
SNX/TRY | $0.2393 | $350,237 | 03:56:42 04/07/2026 |
| 58 | LBank |
SNX/USDT | $0.2406 | $309,738 | 03:57:12 04/07/2026 |
| 59 |  Zoomex |
SNX/USDT | $0.2402 | $306,102 | 03:57:15 04/07/2026 |
| 60 |  OKX |
SNX/USDT | $0.2425 | $280,725 | 03:56:23 04/07/2026 |
| 61 |  BloFin |
SNX/USDT | $0.2397 | $277,822 | 04:00:08 04/07/2026 |
| 62 |  BitGW Exchange |
SNX/USDT | $0.2410 | $277,716 | 04:03:13 04/07/2026 |
| 63 |  Gems Trade |
SNX/USDT | $0.2410 | $277,304 | 04:03:09 04/07/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2417 | $266,630 | 04:00:08 04/07/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.2408 | $265,547 | 03:57:12 04/07/2026 |
| 66 | Ourbit |
SNX/USDT | $0.2372 | $255,597 | 03:48:11 04/07/2026 |
| 67 |  Bitazza |
SNX/USDT | $0.2407 | $247,885 | 04:03:09 04/07/2026 |
| 68 |  Binance TR |
SNX/TRY | $0.2384 | $238,289 | 03:57:12 04/07/2026 |
| 69 |  Bitrue |
SNX/USDT | $0.2406 | $232,958 | 04:00:16 04/07/2026 |
| 70 |  Hyperliquid |
SNX/USD | $0.2405 | $213,212 | 03:57:26 04/07/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2398 | $192,925 | 03:57:12 04/07/2026 |
| 72 | Coinlocally |
SNX/USDT | $0.2407 | $190,838 | 04:03:07 04/07/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2397 | $186,487 | 04:03:13 04/07/2026 |
| 74 |  Picol |
SNX/USDT | $0.2407 | $172,877 | 04:03:08 04/07/2026 |
| 75 | Phemex |
SNX/USDT | $0.2398 | $169,274 | 03:57:16 04/07/2026 |
| 76 |  Biconomy.com |
SNX/USDC | $0.2413 | $168,614 | 03:57:11 04/07/2026 |
| 77 | BlockFin |
SNX/USDT | $0.2400 | $160,188 | 04:03:15 04/07/2026 |
| 78 | Bybit |
SNX/USDT | $0.2387 | $155,522 | 03:54:11 04/07/2026 |
| 79 | WhiteBIT |
SNX/USDT | $0.2388 | $153,373 | 03:57:10 04/07/2026 |
| 80 |  CEEX exchange |
SNX/USDT | $0.2407 | $149,457 | 04:06:10 04/07/2026 |
| 81 |  Bithumb |
SNX/KRW | $0.2347 | $144,120 | 03:59:53 04/07/2026 |
| 82 | AscendEX |
SNX/USDT | $0.2408 | $143,992 | 03:57:10 04/07/2026 |
| 83 | Bitget |
SNX/USDT | $0.2386 | $140,972 | 03:54:07 04/07/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.2418 | $138,337 | 03:57:11 04/07/2026 |
| 85 |  AEGET |
SNX/USDT | $0.2397 | $135,237 | 04:03:08 04/07/2026 |
| 86 |  Bitvavo |
SNX/EUR | $0.2426 | $125,001 | 03:57:09 04/07/2026 |
| 87 |  Gate |
SNX/USDT | $0.2426 | $122,436 | 03:56:54 04/07/2026 |
| 88 |  BitTap |
SNX/USDT | $0.2408 | $115,764 | 04:03:16 04/07/2026 |
| 89 |  CoinTR |
SNX/TRY | $0.2389 | $105,065 | 04:00:07 04/07/2026 |
| 90 |  Coinbase Exchange |
SNX/USD | $0.2420 | $102,350 | 03:56:29 04/07/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.2398 | $100,312 | 03:57:07 04/07/2026 |
| 92 | Bitunix |
SNX/USDT | $0.2398 | $99,292.92 | 03:57:10 04/07/2026 |
| 93 |  XXKK |
SNX/USDT | $0.2406 | $95,421.99 | 04:03:08 04/07/2026 |
| 94 | MEXC |
SNX/USDT | $0.2408 | $93,719.63 | 03:57:11 04/07/2026 |
| 95 |  Azbit |
SNX/USDT | $0.2428 | $91,650.40 | 03:57:11 04/07/2026 |
| 96 | Gate |
SNX/USDT | $0.2374 | $84,304.12 | 03:54:20 04/07/2026 |
| 97 | Azbit |
SNX/BTC | $0.2383 | $81,863.11 | 03:57:11 04/07/2026 |
| 98 | Binance |
SNX/USDC | $0.2410 | $78,788.95 | 03:56:42 04/07/2026 |
| 99 | CoinTR |
SNX/USDT | $0.2427 | $69,972.70 | 04:00:07 04/07/2026 |
| 100 |  EasiCoin |
SNX/USDT | $0.2417 | $68,287.80 | 04:03:10 04/07/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2407 | $66,477.77 | 04:03:09 04/07/2026 |
| 102 |  BingX |
SNX/USDT | $0.2418 | $65,534.75 | 03:57:08 04/07/2026 |
| 103 |  x.me Exchange |
SNX/USDT | $0.2407 | $60,314.79 | 04:00:08 04/07/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.2408 | $52,450.60 | 03:57:11 04/07/2026 |
| 105 | MEXC |
SNX/USDC | $0.2418 | $52,450.28 | 03:57:11 04/07/2026 |
| 106 | Cofinex |
SNX/USDT | $0.2406 | $51,225.49 | 04:03:08 04/07/2026 |
| 107 |  AlphaX |
SNX/USDT | $0.2402 | $51,033.90 | 04:03:16 04/07/2026 |
| 108 |  KCEX |
SNX/USDT | $0.2408 | $48,569.32 | 03:57:11 04/07/2026 |
| 109 | Pionex |
SNX/USDT | $0.2405 | $44,977.22 | 03:57:16 04/07/2026 |
| 110 |  LeveX |
SNX/USDT | $0.2400 | $43,739.04 | 04:03:15 04/07/2026 |
| 111 |  ICRYPEX |
SNX/USDT | $0.2367 | $42,595.81 | 04:03:09 04/07/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2418 | $40,409.65 | 04:03:09 04/07/2026 |
| 113 | OKX |
SNX/USDC | $0.2412 | $34,644.21 | 03:56:23 04/07/2026 |
| 114 |  Kraken |
SNX/USD | $0.2424 | $34,067.94 | 03:59:23 04/07/2026 |
| 115 |  XBO.com |
SNX/USDT | $0.2405 | $31,107.93 | 04:03:08 04/07/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,764.40 | $30,225.84 | 03:55:35 04/07/2026 |
| 117 | BtcTurk | Kripto |
SNX/USDT | $0.2403 | $28,445.56 | 04:02:23 04/07/2026 |
| 118 | KuCoin |
SNX/ETH | $0.2469 | $27,797.56 | 03:59:27 04/07/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2387 | $27,606.88 | 03:51:09 04/07/2026 |
| 120 |  CEX.IO |
SNX/USDT | $0.2389 | $26,918.42 | 03:54:10 04/07/2026 |
| 121 | Kraken |
SNX/EUR | $0.2358 | $22,320.39 | 03:59:54 04/07/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.2358 | $21,847.48 | 04:00:09 04/07/2026 |
| 123 | BTSE |
SNX/USDT | $0.2408 | $20,913.63 | 03:57:08 04/07/2026 |
| 124 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,372.77 | 04:03:10 04/07/2026 |
| 125 | B2Z Exchange |
SNX/USDT | $0.2407 | $20,296.71 | 04:06:09 04/07/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.2407 | $20,150.06 | 04:03:09 04/07/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,758.06 | $19,047.80 | 03:57:09 04/07/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.2425 | $17,775.57 | 03:56:59 04/07/2026 |
| 129 |  GroveX |
SNX/USDT | $0.2347 | $16,050.65 | 19:27:07 03/07/2026 |
| 130 | BloFin |
SNX/USDT | $0.2407 | $15,330.80 | 04:00:19 04/07/2026 |
| 131 |  Everything.inc |
SNX/USDT | $0.2381 | $13,767.24 | 04:00:11 04/07/2026 |
| 132 |  CoinEx |
SNX/USDT | $0.2413 | $12,506.15 | 03:59:53 04/07/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,621.14 | 03:58:03 04/07/2026 |
| 134 | LeveX |
SNX/USDT | $0.2417 | $11,439.44 | 04:03:07 04/07/2026 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.2410 | $10,605.83 | 03:56:59 04/07/2026 |
| 136 |  Kanga Exchange |
SNX/USDT | $0.2387 | $10,489.86 | 04:00:08 04/07/2026 |
| 137 |  LATOKEN |
SNX/USDT | $0.2365 | $10,250.38 | 03:57:10 04/07/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2407 | $10,163.26 | 04:03:07 04/07/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2407 | $10,162.46 | 04:03:08 04/07/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2377 | $9,294.52 | 03:54:08 04/07/2026 |
| 141 |  PointPay |
SNX/USDT | $0.2411 | $9,292.79 | 04:00:11 04/07/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.2416 | $9,118.50 | 03:56:29 04/07/2026 |
| 143 |  Bitso |
SNX/USD | $0.2328 | $8,574.40 | 04:02:23 04/07/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.2424 | $8,494.84 | 03:57:11 04/07/2026 |
| 145 |  Niza.io |
SNX/USD | $0.2424 | $8,219.86 | 04:03:09 04/07/2026 |
| 146 | BYDFi |
SNX/USDT | $0.2384 | $7,273.97 | 04:03:15 04/07/2026 |
| 147 |  Dzengi.com |
SNX/USD | $0.2350 | $7,144.57 | 04:03:07 04/07/2026 |
| 148 | KuCoin |
SNX/BTC | $0.2452 | $6,867.44 | 03:59:27 04/07/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.2417 | $6,866.88 | 04:06:08 04/07/2026 |
| 150 |  Upbit |
SNX/BTC | $0.2107 | $5,730.99 | 03:56:25 04/07/2026 |
| 151 | Niza.io |
SNX/EUR | $0.2359 | $5,204.97 | 04:03:09 04/07/2026 |
| 152 | MEXC |
SNX/ETH | $0.2412 | $4,438.92 | 03:57:11 04/07/2026 |
| 153 |  PrimeXBT |
SNX/USDT | $0.2407 | $4,069.03 | 04:06:16 04/07/2026 |
| 154 | OKX |
SNX/TRY | $0.2308 | $3,984.98 | 03:56:54 04/07/2026 |
| 155 |  Binance TH |
SNX/USDT | $0.2408 | $3,897.15 | 03:57:11 04/07/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.2401 | $3,735.27 | 04:00:09 04/07/2026 |
| 157 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.35 | 04:06:16 04/07/2026 |
| 158 |  Bitlo |
SNX/TRY | $0.2372 | $3,089.00 | 04:00:07 04/07/2026 |
| 159 | OKX |
SNX/EUR | $0.2418 | $3,023.78 | 03:56:23 04/07/2026 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.2426 | $2,954.79 | 03:57:11 04/07/2026 |
| 161 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2411 | $2,664.46 | 03:55:35 04/07/2026 |
| 162 |  WEEX |
SNX/USDT | $0.2408 | $2,513.33 | 03:57:08 04/07/2026 |
| 163 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,432.73 | 03:58:03 04/07/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2407 | $1,623.07 | 04:00:08 04/07/2026 |
| 165 | CoinDCX |
SNX/USDT | $0.2407 | $1,607.59 | 04:00:09 04/07/2026 |
| 166 | B2Z Exchange |
SNX/USDC | $0.2411 | $1,599.23 | 04:06:09 04/07/2026 |
| 167 | BITmarkets |
SNX/USDC | $0.2403 | $1,593.47 | 04:03:09 04/07/2026 |
| 168 |  TRIV |
SNX/IDR | $0.2406 | $1,264.47 | 04:03:10 04/07/2026 |
| 169 | TRIV |
SNX/USDT | $0.2397 | $1,264.38 | 04:03:10 04/07/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07362 | $1,163.19 | 03:55:34 04/07/2026 |
| 171 |  Bitcoiva |
SNX/USDT | $0.2407 | $1,122.17 | 04:03:08 04/07/2026 |
| 172 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,760.98 | $1,019.77 | 03:57:09 04/07/2026 |
| 173 | Velodrome Finance v2 |
USDC.e/SNX | $0.9961 | $918.67 | 03:56:51 04/07/2026 |
| 174 | Bitazza |
SNX/THB | $0.2376 | $793.16 | 04:03:09 04/07/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,169.66 | $737.24 | 03:55:49 04/07/2026 |
| 176 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2406 | $727.41 | 03:55:47 04/07/2026 |
| 177 | OKX |
SNX/USD | $0.2353 | $698.33 | 03:56:23 04/07/2026 |
| 178 |  Flipster |
SNX/USDT | $0.2402 | $512.61 | 04:03:16 04/07/2026 |
| 179 |  Aster |
SNX/USDT | $0.2328 | $464.34 | 03:54:15 04/07/2026 |
| 180 |  Tokocrypto |
SNX/USDT | $0.2408 | $429.02 | 03:57:11 04/07/2026 |
| 181 |  Coinone |
SNX/KRW | $0.2236 | $407.68 | 03:56:53 04/07/2026 |
| 182 |  Bancor Network |
SNX/BNT | $0.2414 | $401.02 | 03:57:12 04/07/2026 |
| 183 |  Coins.ph |
SNX/PHP | $0.5980 | $363.26 | 04:00:07 04/07/2026 |
| 184 |  CoinJar |
SNX/AUD | $0.2323 | $331.38 | 04:03:25 04/07/2026 |
| 185 |  Independent Reserve |
SNX/AUD | $0.2299 | $314.30 | 04:03:12 04/07/2026 |
| 186 |  Bitstamp by Robinhood |
SNX/EUR | $0.2339 | $310.42 | 03:59:23 04/07/2026 |
| 187 |  Bitkub |
SNX/THB | $0.2396 | $200.39 | 04:00:12 04/07/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.2393 | $180.15 | 03:55:50 04/07/2026 |
| 189 | CoinJar |
SNX/USDC | $0.2326 | $140.36 | 04:03:25 04/07/2026 |
| 190 |  Velodrome Finance |
USDC.e/SNX | $0.9937 | $122.70 | 03:57:47 04/07/2026 |
| 191 |  ApeSwap (BSC) |
SNX/WBNB | $0.2372 | $109.18 | 02:28:07 04/07/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.2432 | $100.13 | 04:03:09 04/07/2026 |
| 193 |  Indodax |
SNX/IDR | $0.2356 | $90.92 | 04:02:54 04/07/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07396 | $87.50 | 03:55:34 04/07/2026 |
| 195 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 04:09:15 04/07/2026 |
| 196 |  Young Platform |
SNX/EUR | $0.2412 | $57.18 | 04:00:09 04/07/2026 |
| 197 |  ShibaSwap |
SNX/WETH | $0.2401 | $47.50 | 17:50:59 03/07/2026 |
| 198 | CEX.IO |
SNX/EUR | $0.2383 | $30.49 | 03:48:07 04/07/2026 |
| 199 |  GOPAX |
SNX/KRW | $0.2046 | $26.23 | 04:03:08 04/07/2026 |
| 200 | CEX.IO |
SNX/USD | $0.2392 | $24.94 | 03:54:10 04/07/2026 |
| 201 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 04:06:12 04/07/2026 |
| 202 | CEX.IO |
SNX/USDC | $0.2391 | $19.29 | 03:54:10 04/07/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,762.01 | $15.05 | 17:14:31 03/07/2026 |
| 204 |  WazirX |
SNX/USDT | $0.2268 | $10.78 | 04:06:09 04/07/2026 |
| 205 | Deepcoin |
SNX/USDT | $0.2403 | $5.44 | 03:57:11 04/07/2026 |
| 206 | Unocoin |
SNX/INR | $0.5130 | $2.21 | 04:06:12 04/07/2026 |
| 207 |  Mercado Bitcoin |
SNX/BRL | $0.2140 | $1.96 | 04:00:11 04/07/2026 |
| 208 | Velodrome Finance |
WETH/SNX | $1,755.39 | $1.95 | 03:56:05 04/07/2026 |
| 209 | Crypto.com Exchange |
SNX/USD | $0.2330 | $1.87 | 03:48:16 04/07/2026 |
| 210 | SushiSwap (Polygon) |
USDC.e/SNX | $1.03 | $0.4887 | 19:22:20 03/07/2026 |
| 211 |  Poloniex |
SNX/USDT | $0.2198 | $0 | 03:59:53 04/07/2026 |
| 212 | HitBTC |
SNX/BTC | $0.2353 | $0 | 03:54:08 04/07/2026 |
| 213 | HitBTC |
SNX/USDC | $0.2251 | $0 | 03:54:08 04/07/2026 |
| 214 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 03:59:53 04/07/2026 |
| 215 | Independent Reserve |
SNX/NZD | $0.2285 | $0 | 04:03:12 04/07/2026 |
| 216 | Independent Reserve |
SNX/USD | $0.2286 | $0 | 04:03:12 04/07/2026 |
| 217 |  Korbit |
SNX/KRW | $0.2099 | $0 | 03:54:07 04/07/2026 |
| 218 |  ZebPay |
SNX/INR | $0.2561 | $0 | 04:03:09 04/07/2026 |
| 219 |  Bitbns |
SNX/INR | $0.8375 | $0 | 04:03:08 04/07/2026 |
| 220 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 04:03:08 04/07/2026 |
| 221 | CoinJar |
SNX/GBP | $0.3310 | $0 | 04:03:25 04/07/2026 |
| 222 | CoinJar |
SNX/USD | $0.2496 | $0 | 04:03:25 04/07/2026 |
| 223 |  Giottus |
SNX/INR | $0.2416 | $0 | 03:27:08 04/07/2026 |
| 224 | Giottus |
SNX/USDT | $0.2358 | $0 | 03:27:08 04/07/2026 |
| 225 | Bitazza |
SNX/BTC | $4.45 | $0 | 04:03:09 04/07/2026 |
| 226 |  WOO X |
SNX/USDT | $0.2404 | $0 | 04:00:15 04/07/2026 |
| 227 |  dYdX v4 |
SNX/USD | $0.2398 | $0 | 04:10:17 04/07/2026 |
| 228 |  ADEN |
SNX/USDT | $0.2410 | $0 | 04:09:53 04/07/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2406 | $0 | 04:03:07 04/07/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 04:09:16 04/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 04/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,088,010 với tỷ giá $0.2382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.