Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3181 | $310,904,656 | 23:57:19 09/03/2026 | |
| 2 | SNX/USDT | $0.3191 | $99,414,293 | 00:00:15 10/03/2026 | |
| 3 | SNX/USDT | $0.3191 | $25,828,562 | 00:00:16 10/03/2026 | |
| 4 | SNX/USDT | $0.3193 | $13,906,181 | 23:54:21 09/03/2026 | |
| 5 | SNX/USDT | $0.3188 | $12,000,953 | 23:57:08 09/03/2026 | |
| 6 | SNX/USDT | $0.3180 | $11,834,629 | 23:54:16 09/03/2026 | |
| 7 | SNX/USDT | $0.3181 | $11,254,001 | 23:54:15 09/03/2026 | |
| 8 | SNX/USDT | $0.3181 | $10,930,124 | 23:51:24 09/03/2026 | |
| 9 | SNX/USDT | $0.3181 | $9,489,997 | 23:57:15 09/03/2026 | |
| 10 | SNX/USDT | $2.06 | $8,249,787 | 23:57:15 09/03/2026 | |
| 11 | SNX/USDT | $0.3187 | $6,905,150 | 00:00:10 10/03/2026 | |
| 12 | SNX/USDT | $0.3191 | $5,623,123 | 00:00:16 10/03/2026 | |
| 13 | SNX/USDT | $0.3181 | $5,231,360 | 23:57:16 09/03/2026 | |
| 14 | SNX/USDT | $0.3191 | $4,499,704 | 23:57:17 09/03/2026 | |
| 15 | SNX/USDT | $0.3201 | $3,917,396 | 23:57:15 09/03/2026 | |
| 16 | SNX/USDT | $0.3187 | $3,906,843 | 23:56:31 09/03/2026 | |
| 17 | SNX/USDT | $0.3191 | $3,813,597 | 23:57:19 09/03/2026 | |
| 18 | SNX/USDT | $0.3189 | $3,318,127 | 23:57:16 09/03/2026 | |
| 19 | SNX/USDT | $0.3181 | $2,758,185 | 23:57:15 09/03/2026 | |
| 20 | SNX/USDT | $0.3181 | $2,701,766 | 00:00:16 10/03/2026 | |
| 21 | SNX/USD | $0.3193 | $2,679,005 | 00:00:16 10/03/2026 | |
| 22 | SNX/USDT | $0.3191 | $2,677,088 | 00:00:16 10/03/2026 | |
| 23 | SNX/USDT | $0.3181 | $2,615,324 | 00:00:16 10/03/2026 | |
| 24 | SNX/USDT | $0.3181 | $1,966,675 | 23:57:15 09/03/2026 | |
| 25 | SNX/USDT | $0.3181 | $1,781,985 | 23:57:16 09/03/2026 | |
| 26 | SNX/USDT | $0.3191 | $1,736,215 | 00:00:10 10/03/2026 | |
| 27 | SNX/USDT | $0.3186 | $1,556,725 | 23:54:16 09/03/2026 | |
| 28 | SNX/USDT | $0.3191 | $1,430,187 | 23:57:20 09/03/2026 | |
| 29 | SNX/USDT | $0.3191 | $1,337,593 | 00:00:13 10/03/2026 | |
| 30 | SNX/USDT | $0.3190 | $1,336,252 | 23:56:42 09/03/2026 | |
| 31 | SNX/USDT | $0.3181 | $1,235,775 | 23:57:16 09/03/2026 | |
| 32 | SNX/USDT | $0.3201 | $1,221,462 | 23:54:09 09/03/2026 | |
| 33 | SNX/USDC | $0.3190 | $1,021,896 | 23:54:10 09/03/2026 | |
| 34 | SNX/USDT | $0.3191 | $949,859 | 23:57:16 09/03/2026 | |
| 35 | SNX/USDT | $0.3191 | $937,348 | 00:00:15 10/03/2026 | |
| 36 | SNX/USDT | $0.3200 | $936,206 | 23:51:20 09/03/2026 | |
| 37 | SNX/TRY | $0.3182 | $847,056 | 23:54:53 09/03/2026 | |
| 38 | SNX/USD | $0.3193 | $842,805 | 00:00:16 10/03/2026 | |
| 39 | SNX/USDT | $0.3192 | $811,027 | 23:57:08 09/03/2026 | |
| 40 | SNX/USDT | $0.3185 | $749,113 | 23:57:16 09/03/2026 | |
| 41 | SNX/USDT | $0.3201 | $743,975 | 23:57:07 09/03/2026 | |
| 42 | SNX/USDT | $0.3181 | $674,532 | 23:57:17 09/03/2026 | |
| 43 | SNX/USDT | $0.3191 | $669,978 | 23:57:08 09/03/2026 | |
| 44 | SNX/USDT | $0.3196 | $663,392 | 00:03:17 10/03/2026 | |
| 45 | SNX/USDT | $0.3196 | $580,616 | 23:59:55 09/03/2026 | |
| 46 | SNX/USDT | $0.3191 | $571,444 | 23:57:12 09/03/2026 | |
| 47 | SNX/USDT | $0.3188 | $554,454 | 23:54:15 09/03/2026 | |
| 48 | SNX/USDT | $0.3191 | $535,186 | 23:57:15 09/03/2026 | |
| 49 | SNX/USDT | $0.3191 | $519,714 | 23:57:08 09/03/2026 | |
| 50 | SNX/USDT | $0.3187 | $510,971 | 23:54:19 09/03/2026 | |
| 51 | SNX/USDT | $0.3191 | $484,021 | 23:57:15 09/03/2026 | |
| 52 | SNX/USDT | $0.3186 | $466,704 | 23:57:15 09/03/2026 | |
| 53 | SNX/USDT | $0.3188 | $430,579 | 23:54:16 09/03/2026 | |
| 54 | SNX/USDT | $0.3179 | $430,415 | 23:57:17 09/03/2026 | |
| 55 | SNX/USDT | $0.3191 | $389,071 | 23:48:10 09/03/2026 | |
| 56 | SNX/USDT | $0.3340 | $370,836 | 07:46:17 06/03/2026 | |
| 57 | SNX/USD | $0.3200 | $368,730 | 23:54:09 09/03/2026 | |
| 58 | SNX/USDT | $0.3191 | $332,408 | 23:57:08 09/03/2026 | |
| 59 | SNX/USDT | $0.3196 | $303,456 | 00:00:08 10/03/2026 | |
| 60 | SNX/USDT | $0.3193 | $302,762 | 23:57:13 09/03/2026 | |
| 61 | SNX/USDT | $0.5909 | $298,110 | 00:00:10 10/03/2026 | |
| 62 | SNX/USDT | $0.3199 | $296,208 | 23:54:08 09/03/2026 | |
| 63 | SNX/USDT | $0.3211 | $286,722 | 00:00:07 10/03/2026 | |
| 64 | SNX/USDT | $0.3181 | $286,259 | 23:57:07 09/03/2026 | |
| 65 | SNX/USDT | $0.3191 | $269,596 | 23:57:08 09/03/2026 | |
| 66 | SNX/USDT | $0.3191 | $267,281 | 23:57:13 09/03/2026 | |
| 67 | SNX/USDT | $0.3201 | $253,658 | 00:00:09 10/03/2026 | |
| 68 | SNX/EUR | $0.3201 | $251,236 | 23:57:10 09/03/2026 | |
| 69 | SNX/USDT | $0.3181 | $234,126 | 00:00:09 10/03/2026 | |
| 70 | SNX/USDT | $0.3190 | $223,975 | 23:56:24 09/03/2026 | |
| 71 | SNX/TRY | $0.3191 | $218,414 | 23:54:53 09/03/2026 | |
| 72 | SNX/USDT | $0.3187 | $216,127 | 00:00:35 10/03/2026 | |
| 73 | SNX/USDT | $0.3193 | $213,636 | 00:00:11 10/03/2026 | |
| 74 | SNX/USDT | $0.3186 | $211,621 | 23:56:24 09/03/2026 | |
| 75 | SNX/USDT | $0.3191 | $202,007 | 00:00:10 10/03/2026 | |
| 76 | SNX/USDT | $0.3191 | $197,731 | 23:57:08 09/03/2026 | |
| 77 | SNX/USDT | $0.3196 | $195,523 | 00:00:10 10/03/2026 | |
| 78 | SNX/USD | $0.3187 | $194,355 | 23:54:27 09/03/2026 | |
| 79 | SNX/USDT | $0.3191 | $180,627 | 00:00:09 10/03/2026 | |
| 80 | SNX/USDT | $0.3191 | $174,399 | 23:57:07 09/03/2026 | |
| 81 | SNX/USDT | $0.3191 | $173,140 | 00:00:09 10/03/2026 | |
| 82 | SNX/USDT | $0.3181 | $171,991 | 23:57:07 09/03/2026 | |
| 83 | SNX/KRW | $0.3172 | $166,051 | 23:59:53 09/03/2026 | |
| 84 | SNX/USDT | $0.3180 | $141,321 | 23:54:12 09/03/2026 | |
| 85 | SNX/USDT | $0.3190 | $139,012 | 23:54:11 09/03/2026 | |
| 86 | SNX/USD | $0.3190 | $134,302 | 23:56:38 09/03/2026 | |
| 87 | SNX/USDT | $0.3191 | $128,541 | 23:54:10 09/03/2026 | |
| 88 | SNX/TRY | $0.3186 | $127,503 | 23:56:42 09/03/2026 | |
| 89 | SNX/USDT | $0.3191 | $126,349 | 23:57:12 09/03/2026 | |
| 90 | SNX/USDT | $0.3191 | $121,953 | 23:57:07 09/03/2026 | |
| 91 | SNX/USDT | $0.3184 | $119,426 | 23:57:23 09/03/2026 | |
| 92 | SNX/USD | $0.3200 | $106,890 | 00:00:09 10/03/2026 | |
| 93 | SNX/USD | $0.3200 | $106,867 | 00:00:08 10/03/2026 | |
| 94 | SNX/USDT | $0.3191 | $106,365 | 23:57:07 09/03/2026 | |
| 95 | SNX/ETH | $0.3197 | $92,597.87 | 23:57:13 09/03/2026 | |
| 96 | SNX/USDT | $0.3191 | $91,950.57 | 23:57:07 09/03/2026 | |
| 97 | SNX/USDT | $0.3191 | $91,434.19 | 23:57:08 09/03/2026 | |
| 98 | SNX/TRY | $0.3184 | $87,267.88 | 23:54:09 09/03/2026 | |
| 99 | SNX/USDT | $0.3187 | $83,363.29 | 23:57:07 09/03/2026 | |
| 100 | SNX/USDT | $0.3201 | $82,129.32 | 23:42:07 09/03/2026 | |
| 101 | SNX/USD | $0.3205 | $81,063.32 | 23:59:56 09/03/2026 | |
| 102 | SNX/USDT | $0.3283 | $77,575.94 | 07:00:17 06/03/2026 | |
| 103 | SNX/USDT | $0.3181 | $76,288.25 | 00:00:15 10/03/2026 | |
| 104 | SNX/USDT | $0.3191 | $72,324.63 | 00:00:12 10/03/2026 | |
| 105 | SNX/USDT | $0.3188 | $67,881.35 | 23:55:23 09/03/2026 | |
| 106 | SNX/USDT | $0.3191 | $64,449.09 | 23:57:10 09/03/2026 | |
| 107 | SNX/BTC | $0.3175 | $62,960.42 | 23:57:07 09/03/2026 | |
| 108 | SNX/VNDC | $0.3183 | $58,213.02 | 00:00:17 10/03/2026 | |
| 109 | SNX/USDT | $0.3191 | $56,542.86 | 00:00:15 10/03/2026 | |
| 110 | SNX/USDC | $0.3195 | $54,733.38 | 23:54:09 09/03/2026 | |
| 111 | SNX/USDT | $0.3191 | $52,957.68 | 23:57:07 09/03/2026 | |
| 112 | SNX/USD | $0.3174 | $52,773.47 | 00:00:16 10/03/2026 | |
| 113 | SNX/USDT | $0.3211 | $46,869.93 | 23:54:08 09/03/2026 | |
| 114 | SNX/USDT | $0.3193 | $44,138.40 | 00:00:10 10/03/2026 | |
| 115 | SNX/USDT | $0.3151 | $37,814.11 | 00:00:09 10/03/2026 | |
| 116 | SNX/USDC | $0.3190 | $37,213.48 | 23:56:42 09/03/2026 | |
| 117 | SNX/USDT | $0.3203 | $33,810.16 | 00:00:10 10/03/2026 | |
| 118 | SNX/USDT | $0.3181 | $33,053.91 | 00:00:16 10/03/2026 | |
| 119 | SNX/USDT | $0.3191 | $30,627.40 | 00:00:10 10/03/2026 | |
| 120 | SNX/USDT | $0.3191 | $29,833.14 | 00:00:16 10/03/2026 | |
| 121 | SNX/GBP | $0.3202 | $28,878.08 | 23:56:38 09/03/2026 | |
| 122 | SNX/EUR | $0.3201 | $24,130.48 | 23:59:56 09/03/2026 | |
| 123 | SNX/EUR | $0.3201 | $23,798.38 | 23:57:07 09/03/2026 | |
| 124 | WETH/SNX | $2,025.31 | $23,043.25 | 23:55:39 09/03/2026 | |
| 125 | SNX/USD | $0.3181 | $22,516.61 | 00:03:15 10/03/2026 | |
| 126 | SNX/USDT | $0.3205 | $22,228.93 | 23:54:07 09/03/2026 | |
| 127 | SNX/USDT | $0.3187 | $21,158.98 | 23:57:07 09/03/2026 | |
| 128 | SNX/USD | $0.3205 | $19,798.95 | 23:39:11 09/03/2026 | |
| 129 | SNX/USDT | $0.3188 | $19,726.30 | 00:00:09 10/03/2026 | |
| 130 | WETH/SNX | $2,025.42 | $19,037.97 | 23:53:35 09/03/2026 | |
| 131 | SNX/USDT | $0.3200 | $16,362.40 | 00:00:08 10/03/2026 | |
| 132 | SNX/USDT | $0.3200 | $16,362.40 | 00:00:09 10/03/2026 | |
| 133 | SNX/USDT | $0.3200 | $16,323.93 | 23:57:07 09/03/2026 | |
| 134 | SNX/USD | $0.3215 | $15,989.69 | 23:59:53 09/03/2026 | |
| 135 | SNX/USDT | $0.3195 | $15,622.19 | 23:59:53 09/03/2026 | |
| 136 | SNX/USDT | $0.3191 | $15,439.78 | 23:57:16 09/03/2026 | |
| 137 | SNX/USDT | $0.3187 | $15,414.44 | 00:00:15 10/03/2026 | |
| 138 | SNX/USDT | $0.3286 | $14,132.02 | 00:03:09 07/03/2026 | |
| 139 | SNX/USDT | $0.3194 | $14,089.52 | 23:54:09 09/03/2026 | |
| 140 | SNX/EUR | $0.3199 | $13,962.99 | 23:56:38 09/03/2026 | |
| 141 | SNX/USDT | $0.3188 | $12,108.38 | 23:57:07 09/03/2026 | |
| 142 | SNX/USDT | $0.3191 | $11,939.65 | 00:00:10 10/03/2026 | |
| 143 | USDC/SNX | $1.00 | $11,742.49 | 23:54:49 09/03/2026 | |
| 144 | SNX/USDT | $0.3191 | $11,436.69 | 23:57:07 09/03/2026 | |
| 145 | SUSD/SNX | $0.8190 | $11,079.00 | 23:29:59 09/03/2026 | |
| 146 | SNX/WETH | $0.3190 | $8,076.72 | 23:53:35 09/03/2026 | |
| 147 | SNX/USDT | $0.3201 | $8,055.96 | 00:00:07 10/03/2026 | |
| 148 | SNX/USDT | $0.3191 | $8,031.36 | 23:57:16 09/03/2026 | |
| 149 | SNX/USDT | $0.3195 | $7,580.80 | 00:00:11 10/03/2026 | |
| 150 | SNX/USDT | $0.3196 | $7,577.14 | 23:54:10 09/03/2026 | |
| 151 | SNX/USDT | $0.3187 | $7,568.06 | 23:57:08 09/03/2026 | |
| 152 | USDC/SNX | $1.00 | $7,333.11 | 23:46:03 09/03/2026 | |
| 153 | SNX/USDT | $0.3191 | $6,820.33 | 00:00:10 10/03/2026 | |
| 154 | SNX/USD | $0.3193 | $6,093.69 | 23:57:09 09/03/2026 | |
| 155 | SNX/EUR | $0.3203 | $6,070.62 | 23:39:11 09/03/2026 | |
| 156 | SNX/USDT | $0.3191 | $5,301.82 | 23:57:09 09/03/2026 | |
| 157 | SNX/USDT | $0.3199 | $5,199.76 | 23:54:53 09/03/2026 | |
| 158 | SNX/USDT | $0.3160 | $4,849.34 | 23:54:15 09/03/2026 | |
| 159 | SNX/BTC | $0.3170 | $3,731.92 | 23:56:53 09/03/2026 | |
| 160 | SNX/USDT | $0.3191 | $3,411.13 | 23:57:11 09/03/2026 | |
| 161 | SNX/USDC | $0.3112 | $2,644.20 | 00:00:16 10/03/2026 | |
| 162 | SNX/EUR | $0.3217 | $2,608.41 | 23:56:24 09/03/2026 | |
| 163 | SNX/THB | $0.3198 | $1,897.67 | 16:18:07 05/03/2026 | |
| 164 | SNX/USDT | $0.3191 | $1,772.33 | 23:57:13 09/03/2026 | |
| 165 | SNX/TRY | $0.3191 | $1,588.86 | 00:00:08 10/03/2026 | |
| 166 | SNX/USDT | $0.3197 | $1,563.01 | 23:57:09 09/03/2026 | |
| 167 | SNX/WETH | $0.3192 | $1,521.74 | 23:54:11 09/03/2026 | |
| 168 | SNX/USDT | $0.3191 | $1,484.39 | 23:57:08 09/03/2026 | |
| 169 | SNX/USDC | $0.3200 | $1,374.03 | 00:00:08 10/03/2026 | |
| 170 | SNX/USDC | $0.3200 | $1,374.03 | 00:00:09 10/03/2026 | |
| 171 | SNX/IDR | $0.3207 | $1,272.29 | 23:59:23 09/03/2026 | |
| 172 | SNX/USDC | $0.3147 | $1,252.34 | 00:00:15 10/03/2026 | |
| 173 | SNX/USDT | $0.3191 | $1,227.45 | 23:57:08 09/03/2026 | |
| 174 | SNX/THB | $0.3168 | $1,167.56 | 00:00:09 10/03/2026 | |
| 175 | SNX/USD | $0.3170 | $1,106.77 | 00:00:07 10/03/2026 | |
| 176 | SNX/USD | $0.3145 | $997.20 | 23:54:17 09/03/2026 | |
| 177 | SNX/IDR | $0.3197 | $838.09 | 00:00:15 10/03/2026 | |
| 178 | SNX/USDT | $0.3191 | $836.23 | 00:00:15 10/03/2026 | |
| 179 | WMATIC/SNX | $0.09640 | $803.91 | 23:18:11 09/03/2026 | |
| 180 | SNX/BTC | $0.3143 | $739.69 | 23:55:23 09/03/2026 | |
| 181 | USDC.e/SNX | $1.00 | $689.83 | 23:46:03 09/03/2026 | |
| 182 | SNX/BRL | $0.3186 | $661.54 | 23:57:07 09/03/2026 | |
| 183 | SNX/ETH | $0.3202 | $611.38 | 23:55:23 09/03/2026 | |
| 184 | SNX/INR | $0.3154 | $541.52 | 23:57:11 09/03/2026 | |
| 185 | SNX/USD | $0.3204 | $528.18 | 23:56:24 09/03/2026 | |
| 186 | WSTETH/SNX | $2,490.81 | $459.22 | 23:53:11 09/03/2026 | |
| 187 | SNX/PHP | $0.6200 | $376.61 | 00:00:09 10/03/2026 | |
| 188 | SNX/EUR | $0.3210 | $333.73 | 00:00:07 10/03/2026 | |
| 189 | SNX/WETH | $0.3197 | $232.28 | 23:19:23 09/03/2026 | |
| 190 | SNX/USDT | $0.3211 | $231.66 | 00:00:23 10/03/2026 | |
| 191 | WMATIC/SNX | $0.09612 | $160.54 | 23:51:03 09/03/2026 | |
| 192 | ETH/SNX | $2,033.97 | $152.70 | 23:52:57 09/03/2026 | |
| 193 | SNX/BNT | $0.3477 | $138.73 | 23:57:08 09/03/2026 | |
| 194 | USDC.e/SNX | $0.9985 | $116.25 | 23:55:39 09/03/2026 | |
| 195 | SNX/WETH | $0.3158 | $103.14 | 23:39:05 09/03/2026 | |
| 196 | SNX/KRW | $0.2514 | $75.43 | 00:00:10 10/03/2026 | |
| 197 | SNX/USDT | $0.3059 | $66.51 | 18:52:23 09/03/2026 | |
| 198 | SNX/WBNB | $0.3235 | $53.09 | 16:48:45 09/03/2026 | |
| 199 | SNX/USDC | $0.3560 | $34.97 | 23:54:10 09/03/2026 | |
| 200 | SNX/USDT | $0.3188 | $34.86 | 23:57:11 09/03/2026 | |
| 201 | SNX/BRL | $0.3213 | $32.72 | 23:57:07 09/03/2026 | |
| 202 | SNX/USDC | $0.3201 | $27.82 | 23:54:08 09/03/2026 | |
| 203 | SNX/EUR | $0.3209 | $27.05 | 23:54:08 09/03/2026 | |
| 204 | SNX/USD | $0.3202 | $23.47 | 23:54:08 09/03/2026 | |
| 205 | SNX/KRW | $0.3036 | $20.72 | 23:54:53 09/03/2026 | |
| 206 | SNX/USDT | $0.3195 | $20.66 | 23:54:08 09/03/2026 | |
| 207 | SNX/USDT | $2.37 | $20.00 | 23:54:09 09/03/2026 | |
| 208 | SNX/BRL | $0.3159 | $19.89 | 23:57:07 09/03/2026 | |
| 209 | SNX/WETH | $0.3215 | $16.56 | 17:06:35 09/03/2026 | |
| 210 | SNX/USDT | $0.3191 | $11.61 | 23:57:08 09/03/2026 | |
| 211 | SNX/INR | $0.5427 | $10.15 | 23:54:09 09/03/2026 | |
| 212 | SNX/SUSD | $0.3199 | $9.71 | 23:28:53 09/03/2026 | |
| 213 | SNX/SUSD | $0.3132 | $9.20 | 08:05:51 08/03/2026 | |
| 214 | SNX/BTC | $0.3108 | $9.01 | 00:00:10 10/03/2026 | |
| 215 | ETH/SNX | $1,992.22 | $7.62 | 02:25:21 09/03/2026 | |
| 216 | SNX/USDT | $0.3193 | $2.00 | 23:57:11 09/03/2026 | |
| 217 | SNX/WETH | $0.3236 | $1.89 | 12:46:11 09/03/2026 | |
| 218 | WETH/SNX | $2,025.21 | $1.67 | 23:46:13 09/03/2026 | |
| 219 | USDC.e/SNX | $0.9936 | $0.9230 | 13:09:31 09/03/2026 | |
| 220 | SNX/AUD | $0.3087 | $0.6844 | 00:00:11 10/03/2026 | |
| 221 | SNX/INR | $0.01628 | $0.4046 | 23:57:08 09/03/2026 | |
| 222 | SNX/DAI | $0.3093 | $0.1791 | 12:42:39 09/03/2026 | |
| 223 | SNX/USDT | $0.3196 | $0.0002047 | 23:57:07 09/03/2026 | |
| 224 | SNX/USDT | $0.3193 | $0.00000001000 | 00:00:10 10/03/2026 | |
| 225 | SNX/USDT | $0.3301 | $0 | 23:57:32 09/03/2026 | |
| 226 | SNX/BTC | $0.3140 | $0 | 23:54:10 09/03/2026 | |
| 227 | SNX/USDC | $0.3088 | $0 | 23:54:10 09/03/2026 | |
| 228 | SNX/EUR | $0.3245 | $0 | 23:59:53 09/03/2026 | |
| 229 | SNX/USD | $0.3111 | $0 | 23:59:53 09/03/2026 | |
| 230 | SNX/NZD | $0.3104 | $0 | 00:00:11 10/03/2026 | |
| 231 | SNX/USD | $0.3081 | $0 | 00:00:11 10/03/2026 | |
| 232 | SNX/KRW | $0.3050 | $0 | 23:54:07 09/03/2026 | |
| 233 | SNX/INR | $0.3327 | $0 | 23:54:09 09/03/2026 | |
| 234 | SNX/INR | $0.8684 | $0 | 23:54:09 09/03/2026 | |
| 235 | SNX/USDT | $0.3241 | $0 | 00:00:11 10/03/2026 | |
| 236 | SNX/AUD | $0.3230 | $0 | 00:00:30 10/03/2026 | |
| 237 | SNX/GBP | $0.6067 | $0 | 00:00:30 10/03/2026 | |
| 238 | SNX/USD | $0.3364 | $0 | 00:00:30 10/03/2026 | |
| 239 | SNX/USDC | $0.3183 | $0 | 00:00:30 10/03/2026 | |
| 240 | SNX/BTC | $0.3071 | $0 | 23:57:10 09/03/2026 | |
| 241 | SNX/BTC | $4.89 | $0 | 00:00:09 10/03/2026 | |
| 242 | SNX/USDT | $0.3195 | $0 | 23:57:15 09/03/2026 | |
| 243 | SNX/RUNE | $0.4898 | $0 | 23:57:07 09/03/2026 | |
| 244 | OP/SNX | $0.1189 | $0 | 23:55:31 09/03/2026 | |
| 245 | SNX/USDT | $0.3191 | $0 | 12:26:05 09/03/2026 | |
| 246 | WETH/SNX | $2,011.80 | $0 | 16:32:31 09/03/2026 | |
| 247 | OP/SNX | $0.1193 | $0 | 22:27:57 09/03/2026 | |
| 248 | SNX/USDT | $0.3209 | $0 | 00:00:10 10/03/2026 | |
| 249 | SNX/VNDC | $0.3200 | $0 | 00:00:10 10/03/2026 | |
| 250 | SNX/USD | $0.3143 | $0 | 00:04:19 10/03/2026 | |
| 251 | SNX/USDT | $0.3187 | $0 | 23:57:11 09/03/2026 | |
| 252 | SNX/USDC | $0.3147 | $0 | 00:03:43 10/03/2026 | |
| 253 | SNX/USDT | $0.3192 | $0 | 00:03:43 10/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 09/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $310,904,656 với tỷ giá $0.3181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.