Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2910 | $220,785,897 | 06:57:18 07/04/2026 | |
| 2 | SNX/USDT | $0.2890 | $90,974,323 | 07:00:15 07/04/2026 | |
| 3 | SNX/USDT | $0.2889 | $32,906,447 | 07:00:15 07/04/2026 | |
| 4 | SNX/USDT | $0.2890 | $22,748,248 | 07:00:17 07/04/2026 | |
| 5 | SNX/USDT | $0.2910 | $16,196,489 | 06:54:16 07/04/2026 | |
| 6 | SNX/USDT | $0.2912 | $14,023,664 | 06:57:17 07/04/2026 | |
| 7 | SNX/USDT | $0.2899 | $12,767,417 | 06:54:15 07/04/2026 | |
| 8 | SNX/USDT | $0.2910 | $12,346,438 | 06:57:16 07/04/2026 | |
| 9 | SNX/USDT | $0.2900 | $11,506,076 | 06:57:15 07/04/2026 | |
| 10 | SNX/USDT | $0.2890 | $8,291,428 | 07:00:16 07/04/2026 | |
| 11 | SNX/USDT | $2.05 | $8,247,819 | 06:57:15 07/04/2026 | |
| 12 | SNX/USDT | $0.2916 | $7,477,044 | 06:57:16 07/04/2026 | |
| 13 | SNX/USDT | $0.2889 | $7,222,044 | 07:00:19 07/04/2026 | |
| 14 | SNX/USDT | $0.2911 | $7,156,779 | 06:57:16 07/04/2026 | |
| 15 | SNX/USDT | $0.2910 | $6,676,544 | 06:57:17 07/04/2026 | |
| 16 | SNX/USDT | $0.2913 | $6,448,267 | 07:00:11 07/04/2026 | |
| 17 | SNX/USDT | $0.2900 | $5,944,464 | 07:00:16 07/04/2026 | |
| 18 | SNX/USDT | $0.2910 | $5,342,765 | 06:57:15 07/04/2026 | |
| 19 | SNX/USDT | $0.2908 | $5,178,060 | 06:54:16 07/04/2026 | |
| 20 | SNX/USDT | $0.2890 | $3,564,059 | 07:00:16 07/04/2026 | |
| 21 | SNX/USDT | $0.2900 | $3,491,862 | 07:00:17 07/04/2026 | |
| 22 | SNX/USDT | $0.2922 | $3,436,170 | 06:51:15 07/04/2026 | |
| 23 | SNX/USDT | $0.2920 | $3,128,127 | 06:56:54 07/04/2026 | |
| 24 | SNX/USDT | $0.2920 | $3,127,872 | 07:00:08 07/04/2026 | |
| 25 | SNX/USDT | $0.2920 | $2,711,073 | 06:57:12 07/04/2026 | |
| 26 | SNX/USDT | $0.2899 | $2,046,048 | 06:54:16 07/04/2026 | |
| 27 | SNX/USDT | $0.2889 | $2,045,582 | 07:00:17 07/04/2026 | |
| 28 | SNX/USDT | $0.2920 | $1,633,897 | 06:54:07 07/04/2026 | |
| 29 | SNX/USDT | $0.2920 | $1,564,107 | 06:57:12 07/04/2026 | |
| 30 | SNX/USDT | $0.2908 | $1,553,473 | 06:57:15 07/04/2026 | |
| 31 | SNX/USDT | $0.2910 | $1,438,621 | 07:00:15 07/04/2026 | |
| 32 | SNX/TRY | $0.2905 | $1,408,332 | 06:56:23 07/04/2026 | |
| 33 | SNX/USDC | $0.2910 | $1,247,578 | 06:57:07 07/04/2026 | |
| 34 | SNX/TRY | $0.2914 | $1,146,333 | 06:56:54 07/04/2026 | |
| 35 | SNX/USD | $0.2903 | $1,105,784 | 07:00:16 07/04/2026 | |
| 36 | SNX/USDT | $0.2908 | $1,103,844 | 06:57:15 07/04/2026 | |
| 37 | SNX/USDT | $0.2901 | $1,016,309 | 07:00:15 07/04/2026 | |
| 38 | SNX/TRY | $0.2914 | $995,754 | 06:57:09 07/04/2026 | |
| 39 | SNX/USDT | $0.2906 | $934,895 | 07:00:15 07/04/2026 | |
| 40 | SNX/USDT | $0.2904 | $934,781 | 06:54:16 07/04/2026 | |
| 41 | SNX/USDT | $0.2900 | $934,487 | 06:57:16 07/04/2026 | |
| 42 | SNX/USDT | $0.2910 | $874,672 | 06:57:18 07/04/2026 | |
| 43 | SNX/USDT | $0.2916 | $824,071 | 06:59:55 07/04/2026 | |
| 44 | SNX/USD | $0.2920 | $818,664 | 06:57:12 07/04/2026 | |
| 45 | SNX/USDT | $0.2912 | $809,502 | 07:03:17 07/04/2026 | |
| 46 | SNX/USDT | $0.2900 | $803,859 | 06:57:15 07/04/2026 | |
| 47 | SNX/USDT | $0.2900 | $799,917 | 06:57:16 07/04/2026 | |
| 48 | SNX/USDT | $0.2920 | $788,249 | 06:57:08 07/04/2026 | |
| 49 | SNX/USDT | $0.2920 | $767,991 | 07:00:11 07/04/2026 | |
| 50 | SNX/USDT | $0.2920 | $734,550 | 06:57:10 07/04/2026 | |
| 51 | SNX/USDT | $0.2909 | $712,618 | 06:54:15 07/04/2026 | |
| 52 | SNX/USDT | $0.2912 | $649,113 | 06:54:11 07/04/2026 | |
| 53 | SNX/USDT | $0.2917 | $640,872 | 07:00:08 07/04/2026 | |
| 54 | SNX/USDT | $0.2920 | $625,648 | 06:57:08 07/04/2026 | |
| 55 | SNX/USDT | $0.2914 | $625,314 | 07:00:09 07/04/2026 | |
| 56 | SNX/USDT | $0.2912 | $625,299 | 06:57:12 07/04/2026 | |
| 57 | SNX/USDT | $0.2920 | $605,355 | 06:57:07 07/04/2026 | |
| 58 | SNX/USDT | $0.2913 | $604,947 | 06:57:08 07/04/2026 | |
| 59 | SNX/USDT | $0.2910 | $604,166 | 07:00:13 07/04/2026 | |
| 60 | SNX/USDT | $0.2920 | $603,846 | 06:56:54 07/04/2026 | |
| 61 | SNX/TRY | $0.2918 | $600,508 | 06:59:53 07/04/2026 | |
| 62 | SNX/USDT | $0.2910 | $589,178 | 06:54:07 07/04/2026 | |
| 63 | SNX/USDT | $0.2910 | $575,637 | 06:57:20 07/04/2026 | |
| 64 | SNX/USDT | $0.2920 | $548,373 | 06:54:12 07/04/2026 | |
| 65 | SNX/USDT | $0.2930 | $539,035 | 06:54:08 07/04/2026 | |
| 66 | SNX/USDT | $0.2920 | $487,045 | 06:57:08 07/04/2026 | |
| 67 | SNX/USD | $0.2908 | $469,443 | 06:57:25 07/04/2026 | |
| 68 | SNX/USDT | $0.2910 | $467,899 | 07:00:10 07/04/2026 | |
| 69 | SNX/USDT | $0.2920 | $419,150 | 06:57:08 07/04/2026 | |
| 70 | SNX/USDT | $0.2930 | $412,414 | 07:00:16 07/04/2026 | |
| 71 | SNX/USDT | $0.2920 | $403,134 | 07:00:09 07/04/2026 | |
| 72 | SNX/USDT | $0.2914 | $399,788 | 06:54:10 07/04/2026 | |
| 73 | SNX/USDT | $0.2920 | $369,570 | 07:00:09 07/04/2026 | |
| 74 | SNX/USDT | $0.2907 | $356,287 | 06:57:16 07/04/2026 | |
| 75 | SNX/USDT | $0.2920 | $310,016 | 07:00:09 07/04/2026 | |
| 76 | SNX/USDT | $0.2910 | $309,872 | 07:00:09 07/04/2026 | |
| 77 | SNX/USDT | $0.2904 | $299,733 | 06:54:19 07/04/2026 | |
| 78 | SNX/USDT | $0.5907 | $298,010 | 07:00:10 07/04/2026 | |
| 79 | SNX/EUR | $0.2924 | $291,587 | 06:57:09 07/04/2026 | |
| 80 | SNX/USD | $0.2913 | $290,190 | 07:03:16 07/04/2026 | |
| 81 | SNX/USDT | $0.2915 | $288,652 | 07:00:07 07/04/2026 | |
| 82 | SNX/USDT | $0.2930 | $269,784 | 07:00:09 07/04/2026 | |
| 83 | SNX/USDT | $0.2910 | $254,747 | 07:00:11 07/04/2026 | |
| 84 | SNX/USDT | $0.2920 | $220,447 | 06:54:08 07/04/2026 | |
| 85 | SNX/USDT | $0.2910 | $219,287 | 06:54:09 07/04/2026 | |
| 86 | SNX/USDT | $0.2910 | $218,648 | 06:57:07 07/04/2026 | |
| 87 | SNX/USD | $0.2920 | $207,386 | 07:00:13 07/04/2026 | |
| 88 | SNX/USD | $0.2920 | $207,386 | 07:00:09 07/04/2026 | |
| 89 | SNX/USD | $0.2918 | $192,791 | 06:59:55 07/04/2026 | |
| 90 | SNX/USDT | $0.2900 | $190,676 | 06:57:15 07/04/2026 | |
| 91 | SNX/USDT | $0.2910 | $190,102 | 06:57:09 07/04/2026 | |
| 92 | SNX/USDT | $0.2930 | $188,385 | 06:57:07 07/04/2026 | |
| 93 | SNX/USDT | $0.2917 | $182,530 | 06:57:08 07/04/2026 | |
| 94 | SNX/KRW | $0.2910 | $168,771 | 06:59:54 07/04/2026 | |
| 95 | SNX/USDT | $0.2905 | $166,707 | 06:51:16 07/04/2026 | |
| 96 | SNX/USDT | $0.2929 | $163,731 | 06:45:07 07/04/2026 | |
| 97 | SNX/ETH | $0.2915 | $163,717 | 06:54:11 07/04/2026 | |
| 98 | SNX/USDT | $0.2910 | $144,350 | 06:48:12 07/04/2026 | |
| 99 | SNX/USDT | $0.2910 | $138,616 | 06:57:07 07/04/2026 | |
| 100 | SNX/USDC | $0.2920 | $127,109 | 06:56:54 07/04/2026 | |
| 101 | SNX/USDT | $0.2915 | $127,000 | 06:59:23 07/04/2026 | |
| 102 | SNX/USDT | $0.2910 | $122,939 | 06:57:20 07/04/2026 | |
| 103 | SNX/USDT | $0.2900 | $115,738 | 07:00:15 07/04/2026 | |
| 104 | SNX/USDT | $0.2908 | $113,762 | 06:56:54 07/04/2026 | |
| 105 | SNX/USD | $0.2920 | $106,760 | 06:56:30 07/04/2026 | |
| 106 | SNX/TRY | $0.2921 | $105,791 | 07:00:10 07/04/2026 | |
| 107 | SNX/USDT | $0.2930 | $101,487 | 07:00:10 07/04/2026 | |
| 108 | SNX/USDT | $0.2920 | $81,079.52 | 06:57:07 07/04/2026 | |
| 109 | SNX/USDT | $0.2920 | $78,982.94 | 06:48:25 07/04/2026 | |
| 110 | SNX/USDT | $0.2900 | $74,751.05 | 07:00:15 07/04/2026 | |
| 111 | SNX/BTC | $0.2891 | $63,221.34 | 06:54:12 07/04/2026 | |
| 112 | SNX/USDT | $0.2920 | $60,220.33 | 06:57:08 07/04/2026 | |
| 113 | SNX/USDT | $0.2922 | $59,993.53 | 07:00:09 07/04/2026 | |
| 114 | SNX/USDC | $0.2911 | $58,531.04 | 06:54:11 07/04/2026 | |
| 115 | SNX/USDT | $0.2930 | $55,296.94 | 07:00:14 07/04/2026 | |
| 116 | WETH/SNX | $2,104.57 | $54,992.81 | 06:24:35 07/04/2026 | |
| 117 | SNX/USDT | $0.2932 | $50,663.74 | 07:00:09 07/04/2026 | |
| 118 | SNX/USDT | $0.2907 | $50,296.83 | 07:00:11 07/04/2026 | |
| 119 | SNX/USD | $0.2918 | $49,876.61 | 06:57:11 07/04/2026 | |
| 120 | SNX/USDT | $0.2880 | $42,039.32 | 06:57:11 07/04/2026 | |
| 121 | SNX/USDT | $0.2892 | $41,115.34 | 06:59:23 07/04/2026 | |
| 122 | SNX/USDT | $0.2890 | $38,098.18 | 07:00:10 07/04/2026 | |
| 123 | SNX/USDT | $0.2907 | $33,862.17 | 06:54:08 07/04/2026 | |
| 124 | SNX/USDT | $0.2920 | $30,751.27 | 06:54:10 07/04/2026 | |
| 125 | SNX/EUR | $0.2920 | $30,509.33 | 06:56:30 07/04/2026 | |
| 126 | SNX/USD | $0.2901 | $28,523.04 | 07:00:16 07/04/2026 | |
| 127 | SUSD/SNX | $0.7509 | $24,272.87 | 06:01:47 07/04/2026 | |
| 128 | SNX/USDT | $0.2921 | $23,973.58 | 06:54:15 07/04/2026 | |
| 129 | SNX/WETH | $0.2914 | $22,161.81 | 06:48:59 07/04/2026 | |
| 130 | SNX/USDT | $0.2940 | $20,392.58 | 07:00:10 07/04/2026 | |
| 131 | SNX/USD | $0.2890 | $19,306.01 | 06:59:53 07/04/2026 | |
| 132 | SNX/USDT | $0.2906 | $19,262.67 | 07:00:15 07/04/2026 | |
| 133 | SNX/USDT | $0.2899 | $17,522.33 | 07:00:09 07/04/2026 | |
| 134 | SNX/USDT | $0.2900 | $17,519.53 | 07:00:13 07/04/2026 | |
| 135 | SNX/USDT | $0.2910 | $17,380.05 | 06:57:11 07/04/2026 | |
| 136 | SNX/EUR | $0.2902 | $17,206.33 | 06:57:12 07/04/2026 | |
| 137 | SNX/USDT | $0.2918 | $16,811.23 | 06:57:07 07/04/2026 | |
| 138 | SNX/USDT | $0.2914 | $16,140.95 | 06:59:53 07/04/2026 | |
| 139 | SNX/USDT | $0.3030 | $16,091.61 | 06:54:15 07/04/2026 | |
| 140 | SNX/USDT | $0.2910 | $15,839.59 | 07:00:15 07/04/2026 | |
| 141 | SNX/EUR | $0.2901 | $15,692.49 | 06:59:25 07/04/2026 | |
| 142 | SNX/USDT | $0.2920 | $15,304.17 | 07:00:08 07/04/2026 | |
| 143 | SNX/USDT | $0.2910 | $14,233.64 | 07:00:08 07/04/2026 | |
| 144 | SNX/EUR | $0.2915 | $13,800.96 | 06:56:54 07/04/2026 | |
| 145 | SNX/USDT | $0.2917 | $13,650.24 | 06:57:07 07/04/2026 | |
| 146 | WETH/SNX | $2,109.84 | $12,706.14 | 06:58:25 07/04/2026 | |
| 147 | SNX/USD | $0.2890 | $11,384.84 | 07:00:08 07/04/2026 | |
| 148 | SNX/USD | $0.2891 | $10,982.12 | 06:57:07 07/04/2026 | |
| 149 | SNX/USDT | $0.2900 | $10,351.72 | 06:57:15 07/04/2026 | |
| 150 | SNX/USDT | $0.2910 | $9,087.27 | 06:57:07 07/04/2026 | |
| 151 | SNX/USDT | $0.2915 | $8,887.22 | 07:00:17 07/04/2026 | |
| 152 | SNX/USDT | $0.2914 | $8,887.02 | 07:00:08 07/04/2026 | |
| 153 | SNX/USDT | $0.2914 | $8,887.02 | 07:00:07 07/04/2026 | |
| 154 | SNX/USDT | $0.2920 | $8,481.85 | 06:57:07 07/04/2026 | |
| 155 | SNX/USDT | $0.2910 | $7,355.90 | 07:00:09 07/04/2026 | |
| 156 | USDC/SNX | $1.00 | $6,943.10 | 06:42:57 07/04/2026 | |
| 157 | SNX/THB | $0.3022 | $6,797.74 | 06:57:07 07/04/2026 | |
| 158 | SNX/TRY | $0.2907 | $6,327.53 | 07:00:09 07/04/2026 | |
| 159 | SNX/USDC | $0.2902 | $5,948.42 | 07:03:16 07/04/2026 | |
| 160 | SNX/USDT | $0.2910 | $5,218.15 | 06:57:12 07/04/2026 | |
| 161 | SNX/GBP | $0.2872 | $5,020.95 | 06:56:30 07/04/2026 | |
| 162 | SNX/WETH | $0.2925 | $4,555.58 | 06:24:11 07/04/2026 | |
| 163 | SNX/USD | $0.2889 | $4,410.19 | 06:48:17 07/04/2026 | |
| 164 | SNX/USD | $0.2947 | $4,204.24 | 07:01:25 07/04/2026 | |
| 165 | SNX/EUR | $0.2902 | $4,004.95 | 06:57:11 07/04/2026 | |
| 166 | SNX/USDT | $0.2920 | $3,666.80 | 06:57:11 07/04/2026 | |
| 167 | SNX/USDT | $0.2920 | $3,607.01 | 06:57:08 07/04/2026 | |
| 168 | SNX/USDT | $0.2895 | $3,114.70 | 06:57:07 07/04/2026 | |
| 169 | SNX/IDR | $0.2927 | $3,044.24 | 07:00:14 07/04/2026 | |
| 170 | SNX/USDT | $0.2920 | $3,043.69 | 07:00:14 07/04/2026 | |
| 171 | SNX/USD | $0.2937 | $2,886.21 | 06:56:54 07/04/2026 | |
| 172 | USDC/SNX | $1.00 | $2,682.32 | 06:42:57 07/04/2026 | |
| 173 | SNX/USDT | $0.2920 | $2,618.82 | 06:57:09 07/04/2026 | |
| 174 | WMATIC/SNX | $0.09000 | $2,465.75 | 06:11:15 07/04/2026 | |
| 175 | SNX/ETH | $0.2886 | $1,978.93 | 06:59:53 07/04/2026 | |
| 176 | SNX/USD | $0.2921 | $1,959.34 | 06:57:07 07/04/2026 | |
| 177 | SNX/IDR | $0.2935 | $1,929.40 | 06:59:54 07/04/2026 | |
| 178 | SNX/USDC | $0.2922 | $1,699.50 | 06:57:07 07/04/2026 | |
| 179 | SNX/USDT | $0.2905 | $1,603.88 | 06:57:15 07/04/2026 | |
| 180 | SNX/USDC | $0.2919 | $1,572.31 | 07:00:09 07/04/2026 | |
| 181 | SNX/USDC | $0.2919 | $1,572.16 | 07:00:13 07/04/2026 | |
| 182 | SNX/THB | $0.2912 | $1,466.57 | 07:00:11 07/04/2026 | |
| 183 | SNX/USDC | $0.2895 | $1,216.85 | 07:00:16 07/04/2026 | |
| 184 | SNX/TRY | $0.2995 | $1,160.89 | 06:56:24 07/04/2026 | |
| 185 | USDC.e/SNX | $0.9991 | $969.04 | 06:42:57 07/04/2026 | |
| 186 | SNX/WETH | $0.2913 | $956.13 | 06:21:23 07/04/2026 | |
| 187 | WSTETH/SNX | $2,594.53 | $920.15 | 06:07:25 07/04/2026 | |
| 188 | SNX/BNT | $0.2912 | $740.89 | 06:57:12 07/04/2026 | |
| 189 | SNX/INR | $0.3074 | $722.52 | 06:54:07 07/04/2026 | |
| 190 | SNX/BTC | $0.2912 | $596.50 | 06:59:53 07/04/2026 | |
| 191 | SNX/USDT | $0.2990 | $543.93 | 07:00:11 07/04/2026 | |
| 192 | SNX/USDT | $0.2899 | $460.15 | 07:00:15 07/04/2026 | |
| 193 | SNX/WBNB | $0.2910 | $437.17 | 03:46:23 07/04/2026 | |
| 194 | ETH/SNX | $2,109.72 | $375.79 | 06:42:39 07/04/2026 | |
| 195 | SNX/PHP | $0.6119 | $371.67 | 06:57:07 07/04/2026 | |
| 196 | SNX/EUR | $0.2908 | $348.03 | 07:00:10 07/04/2026 | |
| 197 | SNX/WETH | $0.2887 | $285.89 | 04:38:51 07/04/2026 | |
| 198 | SNX/BRL | $0.2880 | $209.90 | 06:57:11 07/04/2026 | |
| 199 | SNX/BRL | $0.2918 | $201.96 | 07:00:08 07/04/2026 | |
| 200 | USDC.e/SNX | $1.00 | $195.32 | 06:58:25 07/04/2026 | |
| 201 | WMATIC/SNX | $0.08990 | $169.31 | 06:07:23 07/04/2026 | |
| 202 | SNX/BTC | $0.2895 | $126.72 | 06:56:54 07/04/2026 | |
| 203 | ETH/SNX | $2,108.51 | $104.50 | 00:40:17 07/04/2026 | |
| 204 | SNX/BRL | $0.2950 | $90.59 | 07:00:09 07/04/2026 | |
| 205 | SNX/USDT | $0.2840 | $81.99 | 05:10:23 07/04/2026 | |
| 206 | SNX/KRW | $0.2459 | $73.76 | 07:00:09 07/04/2026 | |
| 207 | SNX/AUD | $0.3102 | $67.60 | 07:00:11 07/04/2026 | |
| 208 | SNX/WETH | $0.2905 | $65.26 | 03:22:11 07/04/2026 | |
| 209 | SNX/BTC | $0.2822 | $52.18 | 06:54:13 07/04/2026 | |
| 210 | SNX/SUSD | $0.2907 | $45.18 | 06:58:25 07/04/2026 | |
| 211 | SNX/USDT | $2.37 | $20.00 | 06:57:09 07/04/2026 | |
| 212 | SNX/EUR | $0.2926 | $19.69 | 06:57:07 07/04/2026 | |
| 213 | SNX/SUSD | $0.2904 | $18.27 | 06:21:45 07/04/2026 | |
| 214 | SNX/KRW | $0.2911 | $13.86 | 06:51:10 07/04/2026 | |
| 215 | SNX/INR | $0.5378 | $10.05 | 06:57:09 07/04/2026 | |
| 216 | SNX/USDT | $0.2916 | $7.16 | 06:54:07 07/04/2026 | |
| 217 | SNX/KRW | $0.3022 | $6.86 | 06:58:23 07/04/2026 | |
| 218 | SNX/NZD | $0.3120 | $5.52 | 07:00:11 07/04/2026 | |
| 219 | SNX/USDT | $0.2920 | $4.82 | 07:00:08 07/04/2026 | |
| 220 | WETH/SNX | $2,108.59 | $3.04 | 06:21:13 07/04/2026 | |
| 221 | USDC.e/SNX | $0.9917 | $2.46 | 06:03:49 07/04/2026 | |
| 222 | SNX/USDT | $0.2914 | $2.00 | 07:00:12 07/04/2026 | |
| 223 | SNX/DAI | $0.2983 | $0.5014 | 04:39:23 07/04/2026 | |
| 224 | SNX/INR | $0.3399 | $0.2411 | 07:00:08 07/04/2026 | |
| 225 | SNX/USDT | $0.2915 | $0.0001885 | 06:57:11 07/04/2026 | |
| 226 | SNX/USDT | $0.2917 | $0.00000001000 | 07:00:10 07/04/2026 | |
| 227 | SNX/USDT | $0.2630 | $0 | 06:58:23 07/04/2026 | |
| 228 | SNX/BTC | $0.2955 | $0 | 07:00:08 07/04/2026 | |
| 229 | SNX/USDC | $0.2828 | $0 | 07:00:08 07/04/2026 | |
| 230 | SNX/EUR | $0.3324 | $0 | 06:59:53 07/04/2026 | |
| 231 | SNX/USD | $0.3220 | $0 | 06:59:23 07/04/2026 | |
| 232 | SNX/USDC | $0.3999 | $0 | 06:54:10 07/04/2026 | |
| 233 | SNX/USD | $0.3126 | $0 | 07:00:11 07/04/2026 | |
| 234 | SNX/USDC | $0.2771 | $0 | 06:56:24 07/04/2026 | |
| 235 | SNX/INR | $0.3085 | $0 | 07:00:09 07/04/2026 | |
| 236 | SNX/INR | $0.8606 | $0 | 07:00:07 07/04/2026 | |
| 237 | SNX/AUD | $0.2753 | $0 | 07:00:28 07/04/2026 | |
| 238 | SNX/GBP | $0.3279 | $0 | 07:00:28 07/04/2026 | |
| 239 | SNX/USD | $0.2743 | $0 | 07:00:28 07/04/2026 | |
| 240 | SNX/USDC | $0.2959 | $0 | 07:00:28 07/04/2026 | |
| 241 | SNX/BTC | $0.3063 | $0 | 07:00:10 07/04/2026 | |
| 242 | SNX/USDT | $0.2932 | $0 | 07:00:10 07/04/2026 | |
| 243 | SNX/BTC | $4.88 | $0 | 07:00:11 07/04/2026 | |
| 244 | SNX/RUNE | $0.4412 | $0 | 06:57:08 07/04/2026 | |
| 245 | OP/SNX | $0.1100 | $0 | 06:03:05 07/04/2026 | |
| 246 | SNX/USDT | $0.2941 | $0 | 04:52:41 07/04/2026 | |
| 247 | WETH/SNX | $2,123.90 | $0 | 05:55:33 07/04/2026 | |
| 248 | OP/SNX | $0.1104 | $0 | 06:02:07 07/04/2026 | |
| 249 | SNX/USDT | $0.2852 | $0 | 16:42:10 03/04/2026 | |
| 250 | SNX/VNDC | $0.2841 | $0 | 16:42:10 03/04/2026 | |
| 251 | SNX/USDC | $0.2902 | $0 | 07:03:49 07/04/2026 | |
| 252 | SNX/USDT | $0.2903 | $0 | 07:03:49 07/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 07/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,785,897 với tỷ giá $0.2910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.