Synthetix SNX
Xếp hạng #279
23:18:00 11/10/2026
Giá Synthetix (SNX)
$0.2460 -0.31%
0.000002940 BTC
6,395 VND
Thấp: $0.2379
Cao: $0.2468
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2460 | $242,247,085 | 22:57:16 11/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2460 | $21,296,982 | 23:00:15 11/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2458 | $4,556,445 | 22:57:16 11/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2459 | $4,434,643 | 22:57:07 11/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2448 | $2,520,568 | 22:51:17 11/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2447 | $2,425,780 | 22:48:15 11/10/2026 |
| 7 |  BingX |
SNX/USDT | $0.2460 | $2,313,951 | 22:57:18 11/10/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2438 | $2,095,380 | 22:54:15 11/10/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2452 | $1,392,452 | 22:54:19 11/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2448 | $1,392,285 | 22:45:16 11/10/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2447 | $1,371,549 | 22:57:17 11/10/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2442 | $1,085,414 | 22:45:16 11/10/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2457 | $1,075,936 | 22:54:07 11/10/2026 |
| 14 |  YEX |
SNX/USDT | $0.2447 | $1,035,909 | 23:00:16 11/10/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2458 | $882,754 | 22:57:17 11/10/2026 |
| 16 |  OmniX |
SNX/USDT | $0.2457 | $698,885 | 22:57:08 11/10/2026 |
| 17 |  Toobit |
SNX/USDT | $0.2460 | $543,686 | 22:57:18 11/10/2026 |
| 18 |  SunX |
SNX/USDT | $0.2213 | $510,671 | 23:00:16 11/10/2026 |
| 19 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,047 | 23:00:17 11/10/2026 |
| 20 |  Binibit |
SNX/USDT | $0.2325 | $398,095 | 08:48:10 09/10/2026 |
| 21 |  OneBullEx |
SNX/USDT | $0.2460 | $383,787 | 22:57:17 11/10/2026 |
| 22 | Binance |
SNX/USDT | $0.2461 | $363,040 | 22:56:42 11/10/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2460 | $353,463 | 23:00:12 11/10/2026 |
| 24 |  BITmarkets |
SNX/USD | $0.2460 | $352,924 | 22:57:07 11/10/2026 |
| 25 |  P2B |
SNX/USDT | $0.2457 | $341,417 | 22:57:10 11/10/2026 |
| 26 |  BitradeX |
SNX/USDT | $0.2447 | $286,591 | 22:54:09 11/10/2026 |
| 27 |  Bitbaby |
SNX/USDT | $0.2457 | $264,410 | 22:57:16 11/10/2026 |
| 28 | P2B |
SNX/USD | $0.2460 | $262,409 | 22:57:10 11/10/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.2460 | $243,517 | 22:57:18 11/10/2026 |
| 30 |  Bitazza |
SNX/USDT | $0.2455 | $240,029 | 23:00:08 11/10/2026 |
| 31 |  Bitcastle |
SNX/USDT | $0.2467 | $211,969 | 22:57:18 11/10/2026 |
| 32 |  Bybit |
SNX/USDT | $0.2449 | $211,365 | 22:54:17 11/10/2026 |
| 33 |  Bitbase |
SNX/USDT | $0.2461 | $209,486 | 22:57:07 11/10/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.2464 | $202,777 | 23:00:16 11/10/2026 |
| 35 | BITmarkets |
SNX/USDT | $0.2455 | $202,491 | 22:57:15 11/10/2026 |
| 36 |  BTSE |
SNX/USDT | $0.2447 | $202,304 | 22:54:24 11/10/2026 |
| 37 | Bitbase |
SNX/USDT | $0.2458 | $193,462 | 22:57:18 11/10/2026 |
| 38 |  BTCC |
SNX/USDT | $0.2459 | $181,099 | 22:57:08 11/10/2026 |
| 39 |  MEXC |
SNX/USDT | $0.2452 | $176,388 | 22:54:16 11/10/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.2457 | $166,636 | 22:57:17 11/10/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.2464 | $165,401 | 23:00:17 11/10/2026 |
| 42 |  Bitget |
SNX/USDT | $0.2447 | $164,874 | 22:51:15 11/10/2026 |
| 43 |  KCEX |
SNX/USDT | $0.2455 | $163,953 | 22:57:15 11/10/2026 |
| 44 |  BlockFin |
SNX/USDT | $0.2458 | $149,279 | 22:54:07 11/10/2026 |
| 45 |  BtcTurk | Kripto |
SNX/TRY | $0.2465 | $145,378 | 22:59:23 11/10/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2456 | $145,356 | 22:57:16 11/10/2026 |
| 47 |  EasiCoin |
SNX/USDT | $0.2456 | $140,337 | 23:00:17 11/10/2026 |
| 48 | WhiteBIT |
SNX/USDT | $0.2446 | $137,833 | 22:54:07 11/10/2026 |
| 49 | BlockFin |
SNX/USDT | $0.2448 | $134,691 | 22:54:15 11/10/2026 |
| 50 |  Coinbase Exchange |
SNX/USD | $0.2457 | $132,266 | 22:56:59 11/10/2026 |
| 51 | CoinW |
SNX/USDT | $0.2461 | $125,040 | 22:57:11 11/10/2026 |
| 52 |  Biconomy.com |
SNX/USDC | $0.2453 | $121,288 | 22:45:07 11/10/2026 |
| 53 |  Gate |
SNX/USDT | $0.2446 | $117,803 | 22:54:20 11/10/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.2458 | $115,270 | 23:00:08 11/10/2026 |
| 55 | LBank |
SNX/USDT | $0.2461 | $109,315 | 22:57:08 11/10/2026 |
| 56 |  HTX |
SNX/USDT | $0.2446 | $109,112 | 22:59:25 11/10/2026 |
| 57 |  CRMClick |
SNX/USDT | $0.2439 | $107,956 | 22:57:10 11/10/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.2407 | $94,272.95 | 22:57:11 11/10/2026 |
| 59 |  Azbit |
SNX/USDT | $0.2437 | $93,878.22 | 22:57:11 11/10/2026 |
| 60 | Binance |
SNX/TRY | $0.2462 | $92,520.20 | 22:56:42 11/10/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.2464 | $90,809.19 | 23:00:09 11/10/2026 |
| 62 |  BloFin |
SNX/USDT | $0.2458 | $89,422.30 | 22:54:07 11/10/2026 |
| 63 |  Hyperliquid |
SNX/USDC | $0.2454 | $88,735.88 | 22:54:26 11/10/2026 |
| 64 | Azbit |
SNX/BTC | $0.2343 | $81,924.40 | 22:57:11 11/10/2026 |
| 65 | Bitunix |
SNX/USDT | $0.2461 | $76,492.79 | 22:57:12 11/10/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.2467 | $72,905.97 | 22:57:12 11/10/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.2460 | $67,950.78 | 22:57:07 11/10/2026 |
| 68 |  BitTap |
SNX/USDT | $0.2467 | $67,117.54 | 22:57:18 11/10/2026 |
| 69 |  Zoomex |
SNX/USDT | $0.2458 | $65,214.79 | 22:57:15 11/10/2026 |
| 70 | Bybit |
SNX/USDT | $0.2452 | $61,997.77 | 22:54:12 11/10/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.2465 | $61,975.66 | 22:57:10 11/10/2026 |
| 72 | CoinTR |
SNX/USDT | $0.2467 | $61,488.18 | 23:00:09 11/10/2026 |
| 73 |  Binance TR |
SNX/TRY | $0.2462 | $60,615.55 | 22:57:09 11/10/2026 |
| 74 | Coinbase Exchange |
SNX/EUR | $0.2466 | $59,550.30 | 22:56:30 11/10/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2447 | $59,537.85 | 22:57:09 11/10/2026 |
| 76 | MEXC |
SNX/USDC | $0.2453 | $56,389.31 | 22:51:08 11/10/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2457 | $55,895.84 | 22:57:08 11/10/2026 |
| 78 | MEXC |
SNX/USDT | $0.2452 | $55,200.21 | 22:51:08 11/10/2026 |
| 79 |  Binance TH |
SNX/USDT | $0.2462 | $54,520.23 | 22:57:07 11/10/2026 |
| 80 | Cofinex |
SNX/USDT | $0.2466 | $50,048.05 | 23:00:10 11/10/2026 |
| 81 |  BitGW Exchange |
SNX/USDT | $0.2466 | $49,879.38 | 23:00:08 11/10/2026 |
| 82 |  Picol |
SNX/USDT | $0.2467 | $49,784.86 | 23:00:08 11/10/2026 |
| 83 |  XXKK |
SNX/USDT | $0.2463 | $49,289.86 | 23:00:07 11/10/2026 |
| 84 |  OKX |
SNX/USDT | $0.2461 | $46,736.47 | 22:56:53 11/10/2026 |
| 85 |  Blynex |
SNX/USDT | $0.2450 | $44,257.38 | 22:42:11 11/10/2026 |
| 86 |  LATOKEN |
SNX/USDT | $0.2447 | $37,900.87 | 22:57:11 11/10/2026 |
| 87 |  AEGET |
SNX/USDT | $0.2462 | $36,974.19 | 23:00:08 11/10/2026 |
| 88 |  BiKing |
SNX/USDT | $0.2462 | $36,452.91 | 22:57:08 11/10/2026 |
| 89 | BingX |
SNX/USDT | $0.2453 | $35,780.56 | 22:54:11 11/10/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.2457 | $35,752.08 | 22:57:07 11/10/2026 |
| 91 |  Paribu |
SNX/TRY | $0.2456 | $33,365.77 | 22:58:53 11/10/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2461 | $30,259.18 | 22:57:09 11/10/2026 |
| 93 |  ICRYPEX |
SNX/USDT | $0.2487 | $29,378.73 | 22:57:13 11/10/2026 |
| 94 | BtcTurk | Kripto |
SNX/USDT | $0.2467 | $28,950.71 | 22:59:23 11/10/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2460 | $27,547.14 | 22:57:15 11/10/2026 |
| 96 |  GroveX |
SNX/USDT | $0.2450 | $25,509.21 | 22:57:11 11/10/2026 |
| 97 |  BiFinance |
SNX/USDT | $0.2461 | $25,267.67 | 22:57:07 11/10/2026 |
| 98 | EasiCoin |
SNX/USDT | $0.2460 | $23,655.02 | 23:00:11 11/10/2026 |
| 99 |  Kraken |
SNX/USD | $0.2453 | $22,463.58 | 22:59:55 11/10/2026 |
| 100 | Binance |
SNX/USDC | $0.2462 | $21,562.58 | 22:56:54 11/10/2026 |
| 101 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.91 | 23:00:13 11/10/2026 |
| 102 | Coinbase Exchange |
SNX/GBP | $0.2438 | $19,718.86 | 22:56:59 11/10/2026 |
| 103 | KuCoin |
SNX/USDT | $0.2454 | $19,124.73 | 22:55:53 11/10/2026 |
| 104 | Kraken |
SNX/EUR | $0.2463 | $17,384.27 | 22:59:23 11/10/2026 |
| 105 |  Bit2Me |
SNX/EUR | $0.2463 | $16,833.90 | 22:57:07 11/10/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2463 | $15,419.45 | 22:57:09 11/10/2026 |
| 107 |  Bitvavo |
SNX/EUR | $0.2468 | $15,057.88 | 22:57:10 11/10/2026 |
| 108 | Pionex |
SNX/USDT | $0.2459 | $14,816.00 | 22:57:17 11/10/2026 |
| 109 |  Everything.inc |
SNX/USDT | $0.2453 | $13,121.74 | 22:57:11 11/10/2026 |
| 110 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9989 | $12,262.39 | 22:58:37 11/10/2026 |
| 111 | BloFin |
SNX/USDT | $0.2448 | $11,685.58 | 22:51:16 11/10/2026 |
| 112 | Bitget |
SNX/USDT | $0.2454 | $10,990.45 | 22:54:54 11/10/2026 |
| 113 | Gate |
SNX/USDT | $0.2453 | $10,143.71 | 22:56:24 11/10/2026 |
| 114 | LeveX |
SNX/USDT | $0.2462 | $9,755.15 | 22:57:07 11/10/2026 |
| 115 |  Revolut X |
SNX/USD | $0.2471 | $6,865.42 | 22:57:09 11/10/2026 |
| 116 |  BitKan |
SNX/USDT | $0.2455 | $6,379.91 | 22:57:07 11/10/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.2457 | $6,344.79 | 23:00:11 11/10/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.2455 | $6,010.01 | 21:47:23 11/10/2026 |
| 119 |  WEEX |
SNX/USDT | $0.2462 | $5,892.92 | 22:57:10 11/10/2026 |
| 120 |  Niza.io |
SNX/USD | $0.2453 | $5,503.86 | 22:57:07 11/10/2026 |
| 121 |  Hibt |
SNX/USDT | $0.2462 | $4,673.08 | 22:57:12 11/10/2026 |
| 122 | Niza.io |
SNX/EUR | $0.2463 | $4,283.95 | 22:57:07 11/10/2026 |
| 123 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.97 | 23:00:16 11/10/2026 |
| 124 |  PointPay |
SNX/USDT | $0.2453 | $3,712.60 | 22:48:11 11/10/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,525.33 | $3,151.05 | 22:57:23 11/10/2026 |
| 126 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,540.12 | $2,572.77 | 22:57:39 11/10/2026 |
| 127 | KuCoin |
SNX/BTC | $0.2438 | $2,218.35 | 22:55:53 11/10/2026 |
| 128 |  Koinpark |
SNX/USDT | $0.2459 | $1,843.19 | 22:57:08 11/10/2026 |
| 129 |  AlphaX |
SNX/USDT | $0.2459 | $1,633.37 | 22:57:16 11/10/2026 |
| 130 |  Dzengi |
SNX/USD | $0.2430 | $1,609.78 | 23:00:08 11/10/2026 |
| 131 | BITmarkets |
SNX/USDT | $0.2459 | $1,609.65 | 22:57:07 11/10/2026 |
| 132 | B2Z Exchange |
SNX/USDT | $0.2466 | $1,605.96 | 23:00:12 11/10/2026 |
| 133 | BTSE |
SNX/USDT | $0.2455 | $1,601.25 | 22:48:08 11/10/2026 |
| 134 |  XBO.com |
SNX/USDT | $0.2463 | $1,351.30 | 23:00:11 11/10/2026 |
| 135 |  Bitcoiva |
SNX/USDT | $0.2447 | $1,277.77 | 22:57:09 11/10/2026 |
| 136 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2463 | $1,222.06 | 21:47:47 11/10/2026 |
| 137 |  Bitlo |
SNX/TRY | $0.2456 | $1,108.47 | 22:57:07 11/10/2026 |
| 138 |  CoinDCX |
SNX/INR | $0.2462 | $760.78 | 22:57:07 11/10/2026 |
| 139 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $616.43 | 22:49:55 11/10/2026 |
| 140 |  ApeSwap (BSC) |
SNX/WBNB | $0.2422 | $542.11 | 22:58:33 11/10/2026 |
| 141 | OKX |
SNX/USDC | $0.2440 | $428.61 | 22:56:53 11/10/2026 |
| 142 |  Variational |
SNX/USDC | $0.2457 | $404.18 | 23:00:17 11/10/2026 |
| 143 |  Coins.ph |
SNX/PHP | $0.5862 | $356.06 | 22:57:11 11/10/2026 |
| 144 | CoinDCX |
SNX/USDT | $0.2455 | $352.47 | 22:57:07 11/10/2026 |
| 145 |  TRIV |
SNX/IDR | $0.2472 | $319.26 | 22:57:10 11/10/2026 |
| 146 | TRIV |
SNX/USDT | $0.2461 | $317.79 | 22:57:10 11/10/2026 |
| 147 | Bitazza |
SNX/THB | $0.2404 | $293.19 | 23:00:08 11/10/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2393 | $268.61 | 22:57:10 11/10/2026 |
| 149 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $264.40 | 22:49:55 11/10/2026 |
| 150 | Bitrue |
SNX/USDT | $0.2462 | $263.33 | 22:57:08 11/10/2026 |
| 151 |  Aster |
SNX/USDT | $0.2417 | $255.02 | 22:54:15 11/10/2026 |
| 152 | Velodrome Finance v2 |
WSTETH/SNX | $3,164.23 | $196.71 | 22:49:55 11/10/2026 |
| 153 |  PrimeXBT |
SNX/USDT | $0.2457 | $190.68 | 23:00:16 11/10/2026 |
| 154 |  Bitkub |
SNX/THB | $0.2399 | $179.05 | 22:57:08 11/10/2026 |
| 155 |  Bancor Network |
SNX/BNT | $0.2030 | $143.46 | 22:57:12 11/10/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2462 | $126.06 | 23:00:12 11/10/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2460 | $125.98 | 22:57:07 11/10/2026 |
| 158 | OKX |
SNX/EUR | $0.2461 | $123.26 | 22:56:23 11/10/2026 |
| 159 |  ChangeNOW |
SNX/BTC | $0.3356 | $107.21 | 22:54:09 11/10/2026 |
| 160 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 23:00:15 11/10/2026 |
| 161 |  Indodax |
SNX/IDR | $0.2431 | $54.76 | 22:59:54 11/10/2026 |
| 162 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $52.56 | 22:57:39 11/10/2026 |
| 163 |  Mercado Bitcoin |
SNX/BRL | $0.2422 | $49.50 | 22:57:09 11/10/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2442 | $47.09 | 21:33:35 11/10/2026 |
| 165 |  CEX.IO |
SNX/USDC | $0.2465 | $44.80 | 22:57:07 11/10/2026 |
| 166 | CEX.IO |
SNX/USD | $0.2464 | $42.79 | 22:57:07 11/10/2026 |
| 167 |  SushiSwap (Polygon) |
SNX/WETH | $0.2414 | $42.61 | 22:33:28 11/10/2026 |
| 168 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,527.23 | $41.55 | 21:35:49 11/10/2026 |
| 169 | CEX.IO |
SNX/USDT | $0.2461 | $24.67 | 22:57:07 11/10/2026 |
| 170 | CEX.IO |
SNX/EUR | $0.2471 | $21.52 | 22:57:07 11/10/2026 |
| 171 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 23:00:09 11/10/2026 |
| 172 |  ShibaSwap |
SNX/WETH | $0.2439 | $17.97 | 21:47:23 11/10/2026 |
| 173 |  Foxbit |
SNX/BRL | $0.2444 | $12.10 | 22:57:08 11/10/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2451 | $11.77 | 22:57:07 11/10/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.2438 | $11.45 | 22:36:19 11/10/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.2462 | $9.98 | 22:57:11 11/10/2026 |
| 177 |  Binance.US |
SNX/USDT | $0.2378 | $7.04 | 22:59:23 11/10/2026 |
| 178 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1033 | $3.16 | 22:33:28 11/10/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1033 | $2.86 | 22:46:00 11/10/2026 |
| 180 | Unocoin |
SNX/INR | $0.5063 | $2.07 | 23:00:09 11/10/2026 |
| 181 | Crypto.com Exchange |
SNX/USDT | $0.2428 | $1.19 | 22:57:10 11/10/2026 |
| 182 | Velodrome Finance |
WETH/SNX | $2,537.18 | $1.00 | 22:57:33 11/10/2026 |
| 183 |  Deepcoin |
SNX/USDT | $0.2459 | $0.9851 | 22:57:08 11/10/2026 |
| 184 | BVOX |
SNX/USDT | $0.2450 | $0.9527 | 22:48:07 11/10/2026 |
| 185 |  Giottus |
SNX/INR | $0.2583 | $0.5331 | 22:48:08 11/10/2026 |
| 186 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,748.33 | $0.3068 | 23:37:59 10/10/2026 |
| 187 |  Poloniex |
SNX/USDT | $0.2328 | $0 | 22:59:23 11/10/2026 |
| 188 |  HitBTC |
SNX/BTC | $0.2343 | $0 | 22:57:19 11/10/2026 |
| 189 | HitBTC |
SNX/USDC | $0.2063 | $0 | 22:57:19 11/10/2026 |
| 190 | HitBTC |
SNX/USDT | $0.2545 | $0 | 22:57:19 11/10/2026 |
| 191 |  Bitstamp by Robinhood |
SNX/EUR | $0.2572 | $0 | 22:59:53 11/10/2026 |
| 192 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 22:59:23 11/10/2026 |
| 193 |  Independent Reserve |
SNX/AUD | $0.2302 | $0 | 22:57:08 11/10/2026 |
| 194 | Independent Reserve |
SNX/NZD | $0.2290 | $0 | 22:57:08 11/10/2026 |
| 195 | Independent Reserve |
SNX/USD | $0.2288 | $0 | 22:57:08 11/10/2026 |
| 196 |  Digital X |
SNX/KRW | $0.2387 | $0 | 22:57:11 11/10/2026 |
| 197 |  ZebPay |
SNX/INR | $0.2546 | $0 | 22:54:11 11/10/2026 |
| 198 |  Bitbns |
SNX/INR | $0.0004133 | $0 | 22:57:11 11/10/2026 |
| 199 |  WazirX |
SNX/USDT | $0.2348 | $0 | 23:00:09 11/10/2026 |
| 200 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 22:57:13 11/10/2026 |
| 201 |  CoinJar |
SNX/AUD | $0.2302 | $0 | 22:59:00 11/10/2026 |
| 202 | CoinJar |
SNX/GBP | $0.2240 | $0 | 22:59:00 11/10/2026 |
| 203 | CoinJar |
SNX/USD | $0.2289 | $0 | 22:59:00 11/10/2026 |
| 204 | CoinJar |
SNX/USDC | $0.2600 | $0 | 22:59:00 11/10/2026 |
| 205 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 22:57:11 11/10/2026 |
| 206 | Giottus |
SNX/USDT | $0.2447 | $0 | 22:48:08 11/10/2026 |
| 207 | Bitazza |
SNX/BTC | $5.95 | $0 | 23:00:08 11/10/2026 |
| 208 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 22:57:11 11/10/2026 |
| 209 |  WOO X |
SNX/USDT | $0.2451 | $0 | 22:54:15 11/10/2026 |
| 210 |  Young Platform |
SNX/EUR | $0.2467 | $0 | 22:57:09 11/10/2026 |
| 211 |  dYdX v4 |
SNX/USD | $0.2104 | $0 | 23:01:19 11/10/2026 |
| 212 |  ADEN |
SNX/USDT | $0.2453 | $0 | 23:01:00 11/10/2026 |
| 213 |  Gate US |
SNX/USDT | $0.2465 | $0 | 23:00:07 11/10/2026 |
| 214 |  Extended |
SNX/USD | $0.2437 | $0 | 23:00:16 11/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 11/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,247,085 với tỷ giá $0.2460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.