Synthetix SNX
Xếp hạng #163
12:59:00 04/12/2025
Giá Synthetix (SNX)
$0.5663 2.07%
0.000006093 BTC
15,305 VND
Thấp: $0.5489
Cao: $0.5702
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5651 | $218,125,908 | 12:57:18 04/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5671 | $51,058,606 | 13:00:20 04/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5650 | $25,114,372 | 12:57:18 04/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.5672 | $15,733,353 | 12:57:17 04/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.5641 | $11,146,891 | 12:54:16 04/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.5660 | $10,803,548 | 12:57:15 04/12/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.5651 | $9,984,671 | 12:54:15 04/12/2025 |
| 8 |  Bitcastle |
SNX/USDT | $0.5660 | $9,629,903 | 12:57:19 04/12/2025 |
| 9 |  Koinbay |
SNX/USDT | $2.06 | $8,249,619 | 12:57:15 04/12/2025 |
| 10 |  CoinW |
SNX/USDT | $0.5660 | $7,540,080 | 12:57:18 04/12/2025 |
| 11 |  Batonex |
SNX/USDT | $0.5660 | $6,903,967 | 12:57:16 04/12/2025 |
| 12 |  NovaEx |
SNX/USDT | $0.5661 | $6,710,843 | 13:00:22 04/12/2025 |
| 13 |  Ju.com |
SNX/USDT | $0.5650 | $6,663,368 | 12:57:16 04/12/2025 |
| 14 |  OKX |
SNX/USDT | $0.5630 | $5,534,133 | 12:55:53 04/12/2025 |
| 15 |  Bybit |
SNX/USDT | $0.5649 | $3,699,162 | 12:54:17 04/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.5660 | $3,680,593 | 12:57:15 04/12/2025 |
| 17 |  Coinlocally |
SNX/USDT | $0.5650 | $2,887,960 | 12:57:18 04/12/2025 |
| 18 |  YEX |
SNX/USDT | $0.5661 | $2,846,764 | 13:00:47 04/12/2025 |
| 19 |  WhiteBIT |
SNX/USDT | $0.5651 | $2,757,489 | 12:57:15 04/12/2025 |
| 20 |  Hotcoin |
SNX/USDT | $0.5640 | $2,261,528 | 12:57:18 04/12/2025 |
| 21 |  MEXC |
SNX/USDT | $0.5641 | $1,944,749 | 12:54:16 04/12/2025 |
| 22 | Binance |
SNX/USDT | $0.5661 | $1,707,768 | 12:56:54 04/12/2025 |
| 23 |  BiKing |
SNX/USDT | $0.5661 | $1,706,197 | 13:00:12 04/12/2025 |
| 24 |  Zedxion Exchange |
SNX/USDT | $0.5621 | $1,612,117 | 12:51:16 04/12/2025 |
| 25 |  CZR Exchange |
SNX/USDT | $0.5661 | $1,609,265 | 13:00:17 04/12/2025 |
| 26 |  Cofinex |
SNX/USDT | $0.5661 | $1,492,648 | 13:00:20 04/12/2025 |
| 27 |  Bitget |
SNX/USDT | $0.5641 | $1,481,871 | 12:54:16 04/12/2025 |
| 28 |  CRMClick |
SNX/USDT | $0.5667 | $1,380,297 | 12:57:07 04/12/2025 |
| 29 |  HTX |
SNX/USDT | $0.5669 | $1,376,477 | 12:59:55 04/12/2025 |
| 30 |  BitTap |
SNX/USDT | $0.5661 | $1,367,855 | 13:00:23 04/12/2025 |
| 31 |  Toobit |
SNX/USDT | $0.5670 | $1,295,038 | 12:57:15 04/12/2025 |
| 32 |  Zoomex |
SNX/USDT | $0.5657 | $1,114,188 | 12:57:17 04/12/2025 |
| 33 | WhiteBIT |
SNX/USDT | $0.5671 | $1,109,067 | 12:57:07 04/12/2025 |
| 34 |  SunPerp |
SNX/USDT | $0.5666 | $1,022,222 | 13:03:16 04/12/2025 |
| 35 |  BTSE |
SNX/USDT | $0.5650 | $976,592 | 12:57:15 04/12/2025 |
| 36 |  B2Z Exchange |
SNX/USD | $0.5650 | $976,252 | 12:57:16 04/12/2025 |
| 37 |  Bitunix |
SNX/USDT | $0.5661 | $975,770 | 12:57:25 04/12/2025 |
| 38 |  BITmarkets |
SNX/USDT | $0.5671 | $939,421 | 13:00:45 04/12/2025 |
| 39 |  Paribu |
SNX/TRY | $0.5624 | $905,356 | 12:59:53 04/12/2025 |
| 40 |  Bitop |
SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 |
| 41 | OKX |
SNX/USDT | $0.5672 | $842,603 | 12:56:24 04/12/2025 |
| 42 |  Gems Trade |
SNX/USDT | $0.5666 | $841,302 | 13:00:13 04/12/2025 |
| 43 |  OneBullEx |
SNX/USDT | $0.5661 | $825,184 | 13:03:20 04/12/2025 |
| 44 |  Gate |
SNX/USDT | $0.5666 | $809,640 | 12:56:24 04/12/2025 |
| 45 |  Bitrue |
SNX/USDT | $0.5656 | $797,974 | 12:57:17 04/12/2025 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.5681 | $785,025 | 13:00:21 04/12/2025 |
| 47 |  BitbabyExchange |
SNX/USDT | $0.5660 | $781,362 | 12:57:15 04/12/2025 |
| 48 |  AstralX |
SNX/USDT | $0.5666 | $768,424 | 13:00:11 04/12/2025 |
| 49 | CoinW |
SNX/USDT | $0.5650 | $756,202 | 12:54:08 04/12/2025 |
| 50 |  Phemex |
SNX/USDT | $0.5660 | $726,890 | 12:57:17 04/12/2025 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.5639 | $690,731 | 12:55:53 04/12/2025 |
| 52 |  BlockFin |
SNX/USDT | $0.5661 | $592,986 | 13:00:17 04/12/2025 |
| 53 |  Globe Derivative Exchange |
SNX/USD | $0.5668 | $570,536 | 13:00:19 04/12/2025 |
| 54 | Phemex |
SNX/USDT | $0.5671 | $547,704 | 12:57:08 04/12/2025 |
| 55 | BVOX |
SNX/USDT | $0.5661 | $475,636 | 12:57:11 04/12/2025 |
| 56 |  Hyperliquid |
SNX/USD | $0.5645 | $468,532 | 12:54:16 04/12/2025 |
| 57 |  Extended |
SNX/USD | $0.5632 | $431,523 | 13:03:16 04/12/2025 |
| 58 | TruBit Pro Exchange |
SNX/USDT | $0.5671 | $427,311 | 13:00:07 04/12/2025 |
| 59 |  BiFinance |
SNX/USDT | $0.5651 | $409,428 | 12:54:14 04/12/2025 |
| 60 |  CoinCatch |
SNX/USDT | $0.5660 | $400,691 | 12:57:15 04/12/2025 |
| 61 |  EdgeX |
SNX/USD | $0.5660 | $394,470 | 13:03:16 04/12/2025 |
| 62 | MEXC |
SNX/USDT | $0.5652 | $390,364 | 12:54:07 04/12/2025 |
| 63 |  BitradeX |
SNX/USDT | $0.5661 | $380,361 | 12:54:10 04/12/2025 |
| 64 |  XXKK |
SNX/USDT | $0.5663 | $370,528 | 13:00:16 04/12/2025 |
| 65 |  Azbit |
SNX/USDT | $0.5641 | $367,272 | 12:54:11 04/12/2025 |
| 66 |  BYDFi |
SNX/USDT | $0.5661 | $361,339 | 12:57:07 04/12/2025 |
| 67 |  GroveX |
SNX/USDT | $0.5651 | $354,545 | 12:57:08 04/12/2025 |
| 68 |  LBank |
SNX/USDT | $0.5671 | $342,388 | 12:57:09 04/12/2025 |
| 69 |  XT.COM |
SNX/USDT | $0.5671 | $341,777 | 12:57:12 04/12/2025 |
| 70 | Darkex Exchange |
SNX/USDT | $0.5661 | $341,077 | 13:00:33 04/12/2025 |
| 71 | BTCC |
SNX/USDT | $0.5661 | $319,361 | 12:57:08 04/12/2025 |
| 72 | Bybit |
SNX/USDT | $0.5651 | $308,855 | 12:54:08 04/12/2025 |
| 73 |  Coinbase Exchange |
SNX/USD | $0.5670 | $301,186 | 12:56:59 04/12/2025 |
| 74 |  Bibox |
SNX/USDT | $0.5909 | $298,131 | 13:00:08 04/12/2025 |
| 75 |  Bitvavo |
SNX/EUR | $0.5668 | $281,613 | 12:57:12 04/12/2025 |
| 76 |  Pionex |
SNX/USDT | $0.5672 | $269,687 | 12:57:12 04/12/2025 |
| 77 | BITmarkets |
SNX/USD | $0.5680 | $266,910 | 13:00:08 04/12/2025 |
| 78 | B2Z Exchange |
SNX/USD | $0.5680 | $266,883 | 13:00:11 04/12/2025 |
| 79 | BTSE |
SNX/USDT | $0.5671 | $261,291 | 12:57:11 04/12/2025 |
| 80 | B2Z Exchange |
SNX/USDT | $0.5680 | $261,290 | 13:00:11 04/12/2025 |
| 81 | BITmarkets |
SNX/USDT | $0.5680 | $261,290 | 13:00:08 04/12/2025 |
| 82 | Binance |
SNX/TRY | $0.5648 | $245,489 | 12:56:54 04/12/2025 |
| 83 |  Picol |
SNX/USDT | $0.5672 | $237,575 | 13:00:07 04/12/2025 |
| 84 |  Bitazza |
SNX/USDT | $0.5691 | $228,753 | 13:00:12 04/12/2025 |
| 85 |  BingX |
SNX/USDT | $0.5651 | $225,021 | 12:57:12 04/12/2025 |
| 86 |  DigiFinex |
SNX/USDT | $0.5661 | $222,834 | 12:57:11 04/12/2025 |
| 87 |  KuCoin |
SNX/USDT | $0.5646 | $207,938 | 12:54:19 04/12/2025 |
| 88 |  KCEX |
SNX/USDT | $0.5671 | $187,728 | 12:57:08 04/12/2025 |
| 89 | BlockFin |
SNX/USDT | $0.5652 | $187,331 | 13:00:11 04/12/2025 |
| 90 | Azbit |
SNX/BTC | $0.5570 | $177,467 | 12:54:11 04/12/2025 |
| 91 |  SuperEx |
SNX/USDT | $0.5658 | $173,014 | 12:57:08 04/12/2025 |
| 92 | Coinlocally |
SNX/USDT | $0.5667 | $170,985 | 13:00:07 04/12/2025 |
| 93 |  Ourbit |
SNX/USDT | $0.5651 | $166,601 | 12:54:11 04/12/2025 |
| 94 | Bitunix |
SNX/USDT | $0.5651 | $154,600 | 12:39:10 04/12/2025 |
| 95 |  Binance TR |
SNX/TRY | $0.5648 | $145,981 | 12:57:09 04/12/2025 |
| 96 | AscendEX |
SNX/USDT | $0.5691 | $144,642 | 12:57:09 04/12/2025 |
| 97 |  CEEX exchange |
SNX/USDT | $0.5661 | $135,396 | 13:00:07 04/12/2025 |
| 98 | Gate |
SNX/USDT | $0.5648 | $134,827 | 12:54:19 04/12/2025 |
| 99 |  Bithumb |
SNX/KRW | $0.5690 | $133,530 | 12:59:53 04/12/2025 |
| 100 | BYDFi |
SNX/USDT | $0.5647 | $133,218 | 13:00:20 04/12/2025 |
| 101 |  LeveX |
SNX/USDT | $0.5672 | $125,592 | 13:00:07 04/12/2025 |
| 102 |  Dex-Trade |
SNX/USDT | $0.5651 | $123,303 | 12:54:08 04/12/2025 |
| 103 | MEXC |
SNX/ETH | $0.5664 | $118,730 | 12:54:07 04/12/2025 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.5671 | $118,511 | 12:57:12 04/12/2025 |
| 105 |  BloFin |
SNX/USDT | $0.5631 | $112,675 | 12:48:11 04/12/2025 |
| 106 | Binance |
SNX/USDC | $0.5640 | $91,621.36 | 12:56:42 04/12/2025 |
| 107 |  Hibt |
SNX/USDT | $0.5661 | $84,147.04 | 12:57:11 04/12/2025 |
| 108 | BitbabyExchange |
SNX/USDT | $0.5671 | $82,274.00 | 13:00:08 04/12/2025 |
| 109 | Aivora Exchange |
SNX/USDT | $0.5672 | $80,501.19 | 13:00:13 04/12/2025 |
| 110 |  Qmall Exchange |
SNX/USDT | $0.5661 | $79,625.29 | 13:00:09 04/12/2025 |
| 111 |  BitKan |
SNX/USDT | $0.5660 | $76,793.55 | 13:00:08 04/12/2025 |
| 112 |  ICRYPEX |
SNX/USDT | $0.5611 | $76,771.56 | 13:00:12 04/12/2025 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.5661 | $72,505.58 | 12:55:53 04/12/2025 |
| 114 | Bitget |
SNX/USDT | $0.5639 | $71,405.09 | 12:54:11 04/12/2025 |
| 115 | LeveX |
SNX/USDT | $0.5661 | $70,764.76 | 13:00:16 04/12/2025 |
| 116 | Pionex |
SNX/USDT | $0.5660 | $70,170.57 | 12:57:16 04/12/2025 |
| 117 |  Coinstore |
SNX/USDT | $0.5661 | $68,929.22 | 12:54:11 04/12/2025 |
| 118 |  ZKE |
SNX/USDT | $0.5661 | $60,965.76 | 13:00:08 04/12/2025 |
| 119 |  BitDelta |
SNX/USDT | $0.5671 | $56,419.87 | 13:00:11 04/12/2025 |
| 120 |  PointPay |
SNX/USDT | $0.5661 | $52,734.29 | 12:57:11 04/12/2025 |
| 121 | BloFin |
SNX/USDT | $0.5634 | $50,827.56 | 12:45:16 04/12/2025 |
| 122 |  ONUS Pro |
SNX/VNDC | $0.5630 | $49,813.18 | 12:54:16 04/12/2025 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.5654 | $48,036.13 | 12:56:59 04/12/2025 |
| 124 | KuCoin |
SNX/USDT | $0.5666 | $46,746.77 | 12:56:53 04/12/2025 |
| 125 | Bitcastle |
SNX/USDT | $0.5661 | $44,605.25 | 13:00:12 04/12/2025 |
| 126 |  P2B |
SNX/USDT | $0.5671 | $42,337.74 | 12:57:11 04/12/2025 |
| 127 | CRMClick |
SNX/USDT | $0.5657 | $35,977.57 | 12:57:16 04/12/2025 |
| 128 | HTX |
SNX/USDT | $0.5657 | $35,975.05 | 12:57:18 04/12/2025 |
| 129 |  Delta Exchange |
SNX/USDT | $0.5660 | $34,218.60 | 12:57:17 04/12/2025 |
| 130 |  CoinChief |
SNX/USDT | $0.5661 | $32,908.29 | 13:00:08 04/12/2025 |
| 131 |  LATOKEN |
SNX/USDT | $0.9205 | $32,262.91 | 12:54:09 04/12/2025 |
| 132 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $31,123.34 | 12:51:57 04/12/2025 |
| 133 |  CoinEx |
SNX/USDT | $0.5654 | $30,825.05 | 12:59:23 04/12/2025 |
| 134 |  Paradex |
SNX/USD | $0.5631 | $28,964.85 | 13:03:16 04/12/2025 |
| 135 |  Kraken |
SNX/USD | $0.5660 | $28,762.10 | 12:59:55 04/12/2025 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.5629 | $26,537.54 | 12:57:16 04/12/2025 |
| 137 |  Coincall |
SNX/USD | $0.5660 | $23,990.90 | 13:03:16 04/12/2025 |
| 138 |  BitStorage |
SNX/USDT | $0.5661 | $20,145.18 | 12:57:14 04/12/2025 |
| 139 | B2Z Exchange |
SNX/USDC | $0.5681 | $19,355.70 | 13:00:11 04/12/2025 |
| 140 | BITmarkets |
SNX/USDC | $0.5681 | $19,355.70 | 13:00:08 04/12/2025 |
| 141 |  FMFW.io |
SNX/USDT | $0.5669 | $17,827.60 | 13:00:12 04/12/2025 |
| 142 |  Gleec BTC |
SNX/USDT | $0.5669 | $17,826.04 | 13:00:08 04/12/2025 |
| 143 |  HitBTC |
SNX/USDT | $0.5669 | $17,814.30 | 13:00:07 04/12/2025 |
| 144 | Kraken |
SNX/EUR | $0.5701 | $17,112.55 | 12:59:25 04/12/2025 |
| 145 |  Bit2Me |
SNX/EUR | $0.5701 | $16,761.16 | 12:57:10 04/12/2025 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.5655 | $15,896.22 | 12:56:59 04/12/2025 |
| 147 |  XBO.com |
SNX/USDT | $0.5671 | $14,391.56 | 12:57:11 04/12/2025 |
| 148 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,199.74 | $14,057.57 | 08:14:35 04/12/2025 |
| 149 | P2B |
SNX/USD | $0.5670 | $12,836.88 | 12:57:11 04/12/2025 |
| 150 |  Kanga Exchange |
SNX/USDT | $0.5671 | $11,835.56 | 12:00:17 04/12/2025 |
| 151 | Binance |
SNX/BTC | $0.5653 | $10,846.18 | 12:56:54 04/12/2025 |
| 152 | CoinUp.io |
SNX/USDT | $0.5661 | $10,604.10 | 12:57:11 04/12/2025 |
| 153 |  Dzengi.com |
SNX/USD | $0.5610 | $10,011.72 | 13:00:07 04/12/2025 |
| 154 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,172.32 | $8,963.76 | 12:52:07 04/12/2025 |
| 155 |  WEEX |
SNX/USDT | $0.5671 | $8,951.35 | 12:57:08 04/12/2025 |
| 156 |  Uniswap v2 |
SNX/WETH | $0.5668 | $8,833.76 | 12:45:59 04/12/2025 |
| 157 |  Koinpark |
SNX/USDT | $0.5661 | $8,577.71 | 12:54:07 04/12/2025 |
| 158 | HitBTC |
SNX/BTC | $0.5655 | $7,965.01 | 13:00:07 04/12/2025 |
| 159 |  Niza.io |
SNX/USD | $0.5660 | $7,143.57 | 13:00:07 04/12/2025 |
| 160 |  Bitkub |
SNX/THB | $0.5650 | $7,112.98 | 12:57:11 04/12/2025 |
| 161 |  Bitso |
SNX/USD | $0.5645 | $6,968.35 | 12:59:59 04/12/2025 |
| 162 |  Crypto.com Exchange |
SNX/USD | $0.5638 | $6,286.62 | 12:54:07 04/12/2025 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.5636 | $5,380.39 | 12:54:07 04/12/2025 |
| 164 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5648 | $5,174.87 | 11:29:47 04/12/2025 |
| 165 |  Bitlo |
SNX/TRY | $0.5735 | $4,863.20 | 12:57:08 04/12/2025 |
| 166 |  CoinDCX |
SNX/INR | $0.5814 | $4,284.13 | 13:00:07 04/12/2025 |
| 167 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $4,239.13 | 12:44:39 04/12/2025 |
| 168 | Niza.io |
SNX/EUR | $0.5701 | $4,207.09 | 13:00:07 04/12/2025 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $3,889.17 | 12:43:09 04/12/2025 |
| 170 | ONUS Pro |
SNX/VNDC | $0.5668 | $2,685.79 | 12:54:10 04/12/2025 |
| 171 |  ApeSwap (BSC) |
SNX/WBNB | $0.5587 | $2,513.36 | 12:53:55 04/12/2025 |
| 172 | Bitrue |
SNX/USDT | $0.5661 | $1,769.47 | 12:57:12 04/12/2025 |
| 173 |  TRIV |
SNX/IDR | $0.5674 | $1,765.80 | 13:00:11 04/12/2025 |
| 174 | TRIV |
SNX/USDT | $0.5662 | $1,765.70 | 13:00:11 04/12/2025 |
| 175 | OKX |
SNX/USD | $0.5718 | $1,657.51 | 12:56:54 04/12/2025 |
| 176 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5666 | $1,493.09 | 12:45:59 04/12/2025 |
| 177 | PointPay |
SNX/USDC | $0.5640 | $1,463.78 | 12:57:11 04/12/2025 |
| 178 |  dYdX v4 |
SNX/USD | $0.5660 | $1,419.65 | 13:04:19 04/12/2025 |
| 179 |  Indodax |
SNX/IDR | $0.5607 | $1,224.74 | 12:59:53 04/12/2025 |
| 180 |  Tokocrypto |
SNX/USDT | $0.5671 | $1,020.60 | 12:57:11 04/12/2025 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1279 | $758.18 | 11:02:05 04/12/2025 |
| 182 | Velodrome Finance v2 |
WSTETH/SNX | $3,879.47 | $703.86 | 12:01:31 04/12/2025 |
| 183 | Velodrome v3 (Optimism) |
WETH/SNX | $3,185.31 | $630.92 | 12:17:35 04/12/2025 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,190.43 | $513.77 | 12:53:54 04/12/2025 |
| 185 | CoinDCX |
SNX/USDT | $0.5666 | $502.97 | 13:00:07 04/12/2025 |
| 186 |  Coins.ph |
SNX/PHP | $0.6221 | $377.89 | 12:54:11 04/12/2025 |
| 187 | OKX |
SNX/EUR | $0.5639 | $371.58 | 12:56:54 04/12/2025 |
| 188 |  Young Platform |
SNX/EUR | $0.5701 | $306.93 | 12:57:12 04/12/2025 |
| 189 |  Unocoin |
SNX/INR | $1.11 | $265.61 | 13:00:22 04/12/2025 |
| 190 | KuCoin |
SNX/BTC | $0.5615 | $216.93 | 12:56:53 04/12/2025 |
| 191 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5669 | $196.82 | 12:45:59 04/12/2025 |
| 192 |  Flipster |
SNX/USDT | $0.5631 | $142.90 | 13:00:20 04/12/2025 |
| 193 |  Bitstamp by Robinhood |
SNX/USD | $0.5461 | $133.74 | 12:59:23 04/12/2025 |
| 194 | KuCoin |
SNX/ETH | $0.5700 | $132.54 | 12:56:23 04/12/2025 |
| 195 |  Velodrome Finance |
USDC.e/SNX | $0.9975 | $128.14 | 12:52:07 04/12/2025 |
| 196 |  SushiSwap (Polygon) |
SNX/WETH | $0.5618 | $108.00 | 09:56:25 04/12/2025 |
| 197 | Qmall Exchange |
SNX/BTC | $0.5655 | $90.88 | 13:00:09 04/12/2025 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.5728 | $86.68 | 12:57:10 04/12/2025 |
| 199 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1279 | $80.35 | 06:23:45 04/12/2025 |
| 200 |  Independent Reserve |
SNX/AUD | $0.5687 | $76.84 | 13:00:08 04/12/2025 |
| 201 |  Upbit |
SNX/BTC | $0.5650 | $70.62 | 12:56:54 04/12/2025 |
| 202 |  Bancor Network |
SNX/BNT | $0.7394 | $66.65 | 12:57:07 04/12/2025 |
| 203 |  ChangeNOW |
SNX/BTC | $0.5517 | $63.94 | 12:57:10 04/12/2025 |
| 204 |  CoinJar |
SNX/AUD | $0.5679 | $56.79 | 13:00:49 04/12/2025 |
| 205 | CoinJar |
SNX/USDC | $0.5662 | $56.62 | 13:00:49 04/12/2025 |
| 206 |  CEX.IO |
SNX/USDT | $0.5657 | $55.30 | 12:54:10 04/12/2025 |
| 207 | CEX.IO |
SNX/USDC | $0.5673 | $45.28 | 12:54:10 04/12/2025 |
| 208 | Crypto.com Exchange |
SNX/USD | $0.5687 | $41.77 | 12:57:17 04/12/2025 |
| 209 | CEX.IO |
SNX/USD | $0.5660 | $31.02 | 12:54:10 04/12/2025 |
| 210 |  Binance TH |
SNX/USDT | $0.5671 | $29.59 | 12:57:10 04/12/2025 |
| 211 | CEX.IO |
SNX/EUR | $0.5675 | $29.51 | 12:54:10 04/12/2025 |
| 212 |  Foxbit |
SNX/BRL | $0.5647 | $29.25 | 12:57:07 04/12/2025 |
| 213 |  Binance.US |
SNX/USDT | $0.5541 | $27.45 | 12:59:23 04/12/2025 |
| 214 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 13:00:07 04/12/2025 |
| 215 | Bitstamp by Robinhood |
SNX/EUR | $0.5526 | $24.12 | 12:59:53 04/12/2025 |
| 216 |  ZebPay |
SNX/INR | $0.5804 | $21.53 | 12:57:07 04/12/2025 |
| 217 |  GOPAX |
SNX/KRW | $0.5608 | $21.26 | 13:00:08 04/12/2025 |
| 218 | Unocoin |
SNX/USDT | $2.37 | $20.01 | 13:00:22 04/12/2025 |
| 219 |  Coinone |
SNX/KRW | $0.5704 | $19.03 | 12:54:54 04/12/2025 |
| 220 | Bitazza |
SNX/THB | $0.5609 | $14.06 | 13:00:12 04/12/2025 |
| 221 |  Bitcoiva |
SNX/USDT | $0.5661 | $13.11 | 13:00:08 04/12/2025 |
| 222 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5683 | $12.28 | 10:47:01 04/12/2025 |
| 223 |  WazirX |
SNX/USDT | $0.5621 | $11.49 | 13:00:08 04/12/2025 |
| 224 |  Korbit |
SNX/KRW | $0.5642 | $6.79 | 12:54:07 04/12/2025 |
| 225 | Velodrome Finance |
SNX/SUSD | $0.5705 | $6.51 | 08:35:47 04/12/2025 |
| 226 | Velodrome Finance |
WETH/SNX | $3,175.09 | $4.35 | 12:59:03 04/12/2025 |
| 227 |  QuickSwap |
SNX/DAI | $0.5482 | $0.7132 | 00:41:18 03/12/2025 |
| 228 | Uniswap v3 (Optimism) |
OP/SNX | $0.3244 | $0.6915 | 12:59:03 04/12/2025 |
| 229 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.6494 | 01:13:55 04/12/2025 |
| 230 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5602 | $0.01006 | 17:20:51 03/12/2025 |
| 231 |  Deepcoin |
SNX/USDT | $0.5666 | $0.0003738 | 12:57:11 04/12/2025 |
| 232 |  Coinmetro |
SNX/USDT | $0.5671 | $0.00000001000 | 13:00:11 04/12/2025 |
| 233 |  Poloniex |
SNX/USDT | $0.5082 | $0 | 12:58:23 04/12/2025 |
| 234 | HitBTC |
SNX/USDC | $0.6321 | $0 | 13:00:07 04/12/2025 |
| 235 |  zondacrypto |
SNX/USDC | $0.5160 | $0 | 13:00:11 04/12/2025 |
| 236 | Independent Reserve |
SNX/NZD | $0.5657 | $0 | 13:00:08 04/12/2025 |
| 237 | Independent Reserve |
SNX/USD | $0.5656 | $0 | 13:00:08 04/12/2025 |
| 238 |  Bitbns |
SNX/INR | $0.8861 | $0 | 13:00:07 04/12/2025 |
| 239 |  NovaDAX |
SNX/BRL | $0.5225 | $0 | 13:00:07 04/12/2025 |
| 240 | CoinJar |
SNX/EUR | $2.19 | $0 | 13:00:49 04/12/2025 |
| 241 | CoinJar |
SNX/GBP | $0.6043 | $0 | 13:00:49 04/12/2025 |
| 242 | CoinJar |
SNX/USD | $0.5980 | $0 | 13:00:49 04/12/2025 |
| 243 |  Giottus |
SNX/INR | $0.5749 | $0 | 12:54:07 04/12/2025 |
| 244 | Giottus |
SNX/USDT | $0.5641 | $0 | 12:54:07 04/12/2025 |
| 245 | Bitazza |
SNX/BTC | $6.59 | $0 | 13:00:12 04/12/2025 |
| 246 |  WOO X |
SNX/USDT | $0.5648 | $0 | 12:54:15 04/12/2025 |
| 247 | WOO X |
SNX/USDT | $0.5655 | $0 | 12:54:11 04/12/2025 |
| 248 |  THORChain |
SNX/RUNE | $0.8428 | $0 | 12:57:08 04/12/2025 |
| 249 | Uniswap v3 (Optimism) |
WETH/SNX | $3,185.11 | $0 | 12:45:23 04/12/2025 |
| 250 | Velodrome Finance v2 |
OP/SNX | $0.3252 | $0 | 07:35:55 04/12/2025 |
| 251 | ONUS Pro |
SNX/USDT | $0.5684 | $0 | 12:54:10 04/12/2025 |
| 252 |  Orderly |
SNX/USDC | $0.5437 | $0 | 13:03:17 04/12/2025 |
| 253 |  ADEN |
SNX/USDC | $0.5437 | $0 | 13:03:34 04/12/2025 |
| 254 | ADEN |
SNX/USDT | $0.5652 | $0 | 13:03:34 04/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 04/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,125,908 với tỷ giá $0.5651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.