Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2159 | $220,473,782 | 16:57:17 13/09/2026 | |
| 2 | SNX/USDT | $0.2160 | $19,143,816 | 17:00:15 13/09/2026 | |
| 3 | SNX/USDT | $0.2162 | $3,924,696 | 17:00:19 13/09/2026 | |
| 4 | SNX/USDT | $0.2160 | $3,910,454 | 16:57:16 13/09/2026 | |
| 5 | SNX/USDT | $0.2159 | $2,298,135 | 16:57:18 13/09/2026 | |
| 6 | SNX/USDT | $0.2159 | $2,109,086 | 16:54:17 13/09/2026 | |
| 7 | SNX/USDT | $0.2159 | $2,103,393 | 16:57:15 13/09/2026 | |
| 8 | SNX/USDT | $0.2159 | $1,321,177 | 17:00:15 13/09/2026 | |
| 9 | SNX/USDT | $0.2159 | $1,309,760 | 17:00:17 13/09/2026 | |
| 10 | SNX/USDT | $0.2159 | $1,309,612 | 17:00:16 13/09/2026 | |
| 11 | SNX/USDT | $0.2160 | $1,183,333 | 16:57:15 13/09/2026 | |
| 12 | SNX/USDT | $0.2159 | $970,525 | 17:00:17 13/09/2026 | |
| 13 | SNX/USDT | $0.2159 | $948,658 | 16:57:10 13/09/2026 | |
| 14 | SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 | |
| 15 | SNX/USDT | $0.2159 | $719,095 | 17:00:07 13/09/2026 | |
| 16 | SNX/USDT | $0.2161 | $651,261 | 16:57:18 13/09/2026 | |
| 17 | SNX/USDT | $0.2157 | $580,403 | 16:59:25 13/09/2026 | |
| 18 | SNX/USDT | $0.2158 | $580,354 | 17:00:11 13/09/2026 | |
| 19 | SNX/USDT | $0.2159 | $559,812 | 16:57:12 13/09/2026 | |
| 20 | SNX/USDT | $0.2214 | $510,992 | 17:03:16 13/09/2026 | |
| 21 | SNX/USDT | $0.2160 | $474,229 | 16:57:20 13/09/2026 | |
| 22 | SNX/USDT | $0.2929 | $412,328 | 17:00:15 13/09/2026 | |
| 23 | SNX/USDT | $0.2163 | $402,183 | 16:56:32 13/09/2026 | |
| 24 | SNX/USDT | $0.2159 | $363,378 | 17:00:15 13/09/2026 | |
| 25 | SNX/USDT | $0.2162 | $361,778 | 17:00:07 13/09/2026 | |
| 26 | SNX/USDT | $0.2160 | $359,998 | 16:57:17 13/09/2026 | |
| 27 | SNX/USDT | $0.2169 | $357,746 | 16:57:09 13/09/2026 | |
| 28 | SNX/KRW | $0.3056 | $278,753 | 16:59:54 13/09/2026 | |
| 29 | SNX/USDT | $0.2159 | $276,244 | 16:57:09 13/09/2026 | |
| 30 | SNX/USDT | $0.2158 | $270,652 | 16:54:16 13/09/2026 | |
| 31 | SNX/TRY | $0.2174 | $264,270 | 16:58:54 13/09/2026 | |
| 32 | SNX/USD | $0.2164 | $251,194 | 17:00:12 13/09/2026 | |
| 33 | SNX/USDT | $0.2161 | $244,326 | 17:00:12 13/09/2026 | |
| 34 | SNX/USD | $0.2167 | $241,131 | 17:03:09 13/09/2026 | |
| 35 | SNX/USDT | $0.2159 | $228,790 | 16:57:16 13/09/2026 | |
| 36 | SNX/USDT | $0.2158 | $205,849 | 16:51:07 13/09/2026 | |
| 37 | SNX/USDT | $0.2165 | $201,003 | 16:57:10 13/09/2026 | |
| 38 | SNX/USDT | $0.2164 | $188,502 | 17:00:11 13/09/2026 | |
| 39 | SNX/USDT | $0.2159 | $186,541 | 17:00:16 13/09/2026 | |
| 40 | SNX/USDT | $0.2159 | $186,491 | 16:51:15 13/09/2026 | |
| 41 | SNX/USDT | $0.2158 | $185,891 | 16:57:35 13/09/2026 | |
| 42 | SNX/USD | $0.2159 | $181,871 | 17:03:15 13/09/2026 | |
| 43 | SNX/USDT | $0.2164 | $181,471 | 17:00:15 13/09/2026 | |
| 44 | SNX/USDT | $0.2159 | $177,651 | 17:00:18 13/09/2026 | |
| 45 | SNX/USDT | $0.2163 | $172,921 | 16:57:08 13/09/2026 | |
| 46 | SNX/USDT | $0.2161 | $167,807 | 17:00:11 13/09/2026 | |
| 47 | SNX/USDT | $0.2162 | $165,763 | 16:56:24 13/09/2026 | |
| 48 | SNX/USDT | $0.2160 | $152,811 | 16:57:17 13/09/2026 | |
| 49 | SNX/USDT | $0.2155 | $151,752 | 16:51:18 13/09/2026 | |
| 50 | SNX/USDT | $0.2162 | $138,389 | 17:00:15 13/09/2026 | |
| 51 | SNX/USDT | $0.2156 | $138,269 | 16:48:16 13/09/2026 | |
| 52 | SNX/USDT | $0.2159 | $132,788 | 17:00:16 13/09/2026 | |
| 53 | SNX/USDT | $0.2159 | $130,147 | 16:57:16 13/09/2026 | |
| 54 | SNX/USDT | $0.2158 | $127,462 | 16:57:15 13/09/2026 | |
| 55 | SNX/USDC | $0.2162 | $117,642 | 16:54:10 13/09/2026 | |
| 56 | SNX/USDT | $0.2163 | $112,665 | 16:57:08 13/09/2026 | |
| 57 | SNX/USDT | $0.2159 | $111,978 | 16:54:08 13/09/2026 | |
| 58 | SNX/USD | $0.2170 | $109,292 | 16:57:09 13/09/2026 | |
| 59 | SNX/USD | $0.2162 | $101,495 | 16:56:29 13/09/2026 | |
| 60 | SNX/USDC | $0.2161 | $89,355.00 | 16:57:26 13/09/2026 | |
| 61 | SNX/USDT | $0.2164 | $87,368.15 | 16:57:07 13/09/2026 | |
| 62 | SNX/USDT | $0.2159 | $85,824.07 | 16:54:07 13/09/2026 | |
| 63 | SNX/USDT | $0.2157 | $84,260.19 | 16:57:10 13/09/2026 | |
| 64 | SNX/USDT | $0.2160 | $81,431.64 | 17:00:15 13/09/2026 | |
| 65 | SNX/USDT | $0.2159 | $80,460.32 | 16:57:09 13/09/2026 | |
| 66 | SNX/USDT | $0.2158 | $80,341.76 | 16:48:12 13/09/2026 | |
| 67 | SNX/TRY | $0.2189 | $79,860.36 | 17:00:07 13/09/2026 | |
| 68 | SNX/USDT | $0.2158 | $76,080.65 | 16:54:07 13/09/2026 | |
| 69 | SNX/BTC | $0.2072 | $73,374.20 | 16:57:07 13/09/2026 | |
| 70 | SNX/USDT | $0.2154 | $70,354.37 | 16:57:20 13/09/2026 | |
| 71 | SNX/USDT | $0.2157 | $69,288.24 | 16:54:12 13/09/2026 | |
| 72 | SNX/USDT | $0.2159 | $64,115.38 | 16:57:07 13/09/2026 | |
| 73 | SNX/USDT | $0.2159 | $62,627.00 | 17:00:09 13/09/2026 | |
| 74 | SNX/USDT | $0.2159 | $62,453.98 | 16:57:09 13/09/2026 | |
| 75 | SNX/USDT | $0.2159 | $60,644.66 | 17:00:07 13/09/2026 | |
| 76 | SNX/EUR | $0.2165 | $60,154.47 | 16:59:26 13/09/2026 | |
| 77 | SNX/USDT | $0.2161 | $59,580.45 | 16:57:07 13/09/2026 | |
| 78 | SNX/USDT | $0.2162 | $59,003.00 | 17:00:15 13/09/2026 | |
| 79 | SNX/EUR | $0.2165 | $58,941.55 | 17:00:08 13/09/2026 | |
| 80 | SNX/USDT | $0.2162 | $58,909.23 | 16:57:08 13/09/2026 | |
| 81 | SNX/USDT | $0.2169 | $58,309.86 | 17:00:16 13/09/2026 | |
| 82 | SNX/USDC | $0.2164 | $56,204.94 | 16:57:07 13/09/2026 | |
| 83 | SNX/USD | $0.2160 | $56,123.43 | 16:59:26 13/09/2026 | |
| 84 | SNX/USDT | $0.2159 | $55,088.43 | 17:00:12 13/09/2026 | |
| 85 | SNX/TRY | $0.2178 | $53,062.34 | 16:56:32 13/09/2026 | |
| 86 | SNX/USDT | $0.2159 | $50,207.57 | 17:00:12 13/09/2026 | |
| 87 | SNX/USDT | $0.2149 | $48,467.84 | 16:57:07 13/09/2026 | |
| 88 | SNX/TRY | $0.2178 | $46,859.21 | 16:57:10 13/09/2026 | |
| 89 | SNX/USDT | $0.2160 | $46,056.08 | 16:57:07 13/09/2026 | |
| 90 | SNX/USDT | $0.2159 | $42,453.09 | 17:03:07 13/09/2026 | |
| 91 | SNX/USDT | $0.2164 | $40,226.17 | 17:00:08 13/09/2026 | |
| 92 | SNX/USDT | $0.2162 | $40,181.20 | 17:00:09 13/09/2026 | |
| 93 | SNX/USDT | $0.2160 | $39,906.42 | 16:54:11 13/09/2026 | |
| 94 | SNX/USDT | $0.2162 | $38,198.82 | 16:57:07 13/09/2026 | |
| 95 | SNX/GBP | $0.2167 | $37,539.14 | 16:56:29 13/09/2026 | |
| 96 | SNX/TRY | $0.2178 | $36,569.58 | 17:02:23 13/09/2026 | |
| 97 | SNX/USDT | $0.2161 | $35,394.80 | 17:00:10 13/09/2026 | |
| 98 | SNX/USDT | $0.2163 | $35,175.05 | 16:57:08 13/09/2026 | |
| 99 | SNX/USDC | $0.2159 | $32,362.60 | 16:56:32 13/09/2026 | |
| 100 | SNX/USDT | $0.2162 | $31,596.40 | 17:00:09 13/09/2026 | |
| 101 | SNX/EUR | $0.2161 | $28,115.08 | 16:56:29 13/09/2026 | |
| 102 | SNX/USDT | $0.2129 | $27,162.27 | 17:00:07 13/09/2026 | |
| 103 | SNX/USDT | $0.2160 | $25,964.86 | 17:00:16 13/09/2026 | |
| 104 | SNX/USDT | $0.2160 | $25,120.47 | 16:55:45 13/09/2026 | |
| 105 | SNX/USDT | $0.2158 | $22,281.57 | 16:57:07 13/09/2026 | |
| 106 | SNX/USDT | $0.2154 | $21,814.05 | 17:04:01 13/09/2026 | |
| 107 | SNX/USDT | $0.2162 | $20,978.08 | 17:00:08 13/09/2026 | |
| 108 | SNX/USDT | $0.2939 | $20,388.20 | 17:00:11 13/09/2026 | |
| 109 | SNX/USDT | $0.2179 | $19,862.27 | 17:00:07 13/09/2026 | |
| 110 | SNX/USDT | $0.2155 | $19,619.74 | 16:55:53 13/09/2026 | |
| 111 | SNX/USDT | $0.2159 | $19,536.50 | 17:00:08 13/09/2026 | |
| 112 | SNX/BTC | $0.2472 | $18,797.71 | 16:56:23 13/09/2026 | |
| 113 | SNX/USDT | $0.2159 | $17,338.04 | 16:57:16 13/09/2026 | |
| 114 | SNX/USDT | $0.2161 | $16,581.09 | 16:57:10 13/09/2026 | |
| 115 | SNX/USDT | $0.2163 | $16,313.79 | 16:57:12 13/09/2026 | |
| 116 | SNX/EUR | $0.2165 | $14,962.95 | 17:00:12 13/09/2026 | |
| 117 | SNX/USD | $0.2160 | $13,963.30 | 17:00:12 13/09/2026 | |
| 118 | SNX/USDT | $0.2159 | $13,112.61 | 16:57:11 13/09/2026 | |
| 119 | WETH/SNX | $2,484.19 | $12,592.17 | 15:23:59 13/09/2026 | |
| 120 | SNX/USDT | $0.2165 | $12,310.88 | 16:56:54 13/09/2026 | |
| 121 | SNX/USDT | $0.2161 | $11,045.28 | 17:00:07 13/09/2026 | |
| 122 | SNX/USDT | $0.2159 | $10,767.32 | 16:59:53 13/09/2026 | |
| 123 | SNX/WETH | $0.2162 | $9,814.33 | 16:48:11 13/09/2026 | |
| 124 | SNX/USDT | $0.2162 | $9,110.05 | 16:58:54 13/09/2026 | |
| 125 | SNX/USDT | $0.2163 | $7,446.33 | 16:57:17 13/09/2026 | |
| 126 | USDC/SNX | $1.00 | $6,656.51 | 16:25:17 13/09/2026 | |
| 127 | SNX/USDT | $0.2163 | $5,068.31 | 16:57:09 13/09/2026 | |
| 128 | SNX/BTC | $0.2157 | $4,920.49 | 16:55:53 13/09/2026 | |
| 129 | SNX/USDT | $0.2164 | $4,847.51 | 17:00:10 13/09/2026 | |
| 130 | ETH/SNX | $2,474.09 | $4,777.90 | 16:38:11 13/09/2026 | |
| 131 | SNX/USDT | $0.2160 | $4,108.01 | 17:00:07 13/09/2026 | |
| 132 | SNX/USDC | $0.2160 | $3,928.34 | 17:03:16 13/09/2026 | |
| 133 | SNX/USD | $0.2160 | $3,842.12 | 17:00:12 13/09/2026 | |
| 134 | SNX/USDC | $0.2917 | $3,718.62 | 17:03:15 13/09/2026 | |
| 135 | SNX/USDT | $0.2158 | $3,592.67 | 17:00:10 13/09/2026 | |
| 136 | SNX/USDT | $0.2158 | $3,592.67 | 17:00:07 13/09/2026 | |
| 137 | SNX/USDT | $0.2158 | $3,592.67 | 17:00:10 13/09/2026 | |
| 138 | SNX/TRY | $0.2178 | $3,049.78 | 16:57:10 13/09/2026 | |
| 139 | SNX/INR | $0.2291 | $2,702.80 | 16:57:07 13/09/2026 | |
| 140 | SNX/THB | $0.2157 | $2,682.23 | 17:00:12 13/09/2026 | |
| 141 | SNX/USDT | $0.2160 | $2,312.28 | 17:00:19 13/09/2026 | |
| 142 | SNX/USDT | $0.2163 | $2,014.76 | 17:00:08 13/09/2026 | |
| 143 | SNX/USDT | $0.2163 | $1,980.62 | 16:57:07 13/09/2026 | |
| 144 | SNX/USD | $0.2130 | $1,938.84 | 17:00:16 13/09/2026 | |
| 145 | WETH/SNX | $2,471.49 | $1,851.11 | 16:51:37 13/09/2026 | |
| 146 | SNX/EUR | $0.2162 | $1,596.52 | 16:57:10 13/09/2026 | |
| 147 | SNX/USDC | $0.2156 | $1,087.71 | 16:56:24 13/09/2026 | |
| 148 | SNX/USDT | $0.2159 | $1,044.32 | 17:00:08 13/09/2026 | |
| 149 | SNX/THB | $0.2163 | $1,040.73 | 16:57:07 13/09/2026 | |
| 150 | SNX/WETH | $0.2154 | $1,007.87 | 15:23:59 13/09/2026 | |
| 151 | SNX/TRY | $0.2218 | $990.06 | 16:56:24 13/09/2026 | |
| 152 | SNX/USDT | $0.2160 | $921.28 | 17:00:12 13/09/2026 | |
| 153 | SNX/USDT | $0.2156 | $916.88 | 16:51:07 13/09/2026 | |
| 154 | SNX/USDT | $0.2167 | $883.66 | 17:03:09 13/09/2026 | |
| 155 | SNX/USD | $0.2206 | $610.45 | 16:56:24 13/09/2026 | |
| 156 | SNX/USD | $0.2209 | $555.63 | 16:48:10 13/09/2026 | |
| 157 | SNX/USDT | $0.2189 | $474.71 | 16:54:15 13/09/2026 | |
| 158 | SNX/USD | $0.2125 | $473.94 | 15:24:20 13/09/2026 | |
| 159 | SNX/USDT | $0.2204 | $452.00 | 16:48:10 13/09/2026 | |
| 160 | SNX/USDT | $0.2164 | $387.02 | 16:57:08 13/09/2026 | |
| 161 | SNX/IDR | $0.2135 | $375.69 | 17:02:24 13/09/2026 | |
| 162 | SNX/IDR | $0.2169 | $367.93 | 17:00:15 13/09/2026 | |
| 163 | SNX/USDT | $0.2163 | $366.93 | 17:00:15 13/09/2026 | |
| 164 | USDC/SNX | $1.00 | $366.86 | 16:33:51 13/09/2026 | |
| 165 | SNX/PHP | $0.5869 | $356.51 | 16:54:07 13/09/2026 | |
| 166 | WMATIC/SNX | $0.09547 | $265.52 | 16:32:22 13/09/2026 | |
| 167 | SNX/KRW | $0.2151 | $255.71 | 17:00:11 13/09/2026 | |
| 168 | WSTETH/SNX | $3,089.38 | $170.62 | 15:24:37 13/09/2026 | |
| 169 | SNX/WBNB | $0.2150 | $167.79 | 15:02:36 13/09/2026 | |
| 170 | SNX/BNT | $0.2694 | $150.64 | 16:57:10 13/09/2026 | |
| 171 | USDC.e/SNX | $0.9998 | $131.67 | 16:33:55 13/09/2026 | |
| 172 | SNX/USD | $0.2165 | $130.65 | 17:00:08 13/09/2026 | |
| 173 | SNX/USDT | $0.2159 | $93.49 | 17:03:16 13/09/2026 | |
| 174 | SNX/USDT | $0.2079 | $80.99 | 17:03:09 13/09/2026 | |
| 175 | SNX/USDC | $0.2164 | $72.41 | 17:00:12 13/09/2026 | |
| 176 | SNX/USDC | $0.2161 | $69.90 | 17:03:09 13/09/2026 | |
| 177 | SNX/USDC | $0.2251 | $65.44 | 17:03:16 13/09/2026 | |
| 178 | SNX/WETH | $0.2129 | $56.18 | 14:18:31 13/09/2026 | |
| 179 | SNX/AUD | $0.2190 | $54.70 | 17:00:08 13/09/2026 | |
| 180 | SNX/WETH | $0.2159 | $53.26 | 16:40:59 13/09/2026 | |
| 181 | WMATIC/SNX | $0.09547 | $42.76 | 11:19:28 13/09/2026 | |
| 182 | SNX/USDT | $0.2161 | $30.78 | 17:00:08 13/09/2026 | |
| 183 | SNX/EUR | $0.2168 | $29.96 | 17:00:08 13/09/2026 | |
| 184 | SNX/WETH | $0.2161 | $28.28 | 10:10:23 13/09/2026 | |
| 185 | USDC.e/SNX | $0.9986 | $26.01 | 16:37:35 13/09/2026 | |
| 186 | SNX/USDT | $0.2163 | $25.93 | 16:57:08 13/09/2026 | |
| 187 | SNX/GBP | $0.2160 | $21.60 | 17:00:34 13/09/2026 | |
| 188 | SNX/AUD | $0.2160 | $21.60 | 17:00:34 13/09/2026 | |
| 189 | ETH/SNX | $2,482.99 | $21.58 | 12:37:01 13/09/2026 | |
| 190 | SNX/USDT | $2.37 | $19.99 | 16:57:17 13/09/2026 | |
| 191 | SNX/USDC | $0.2165 | $16.17 | 17:00:08 13/09/2026 | |
| 192 | SNX/BRL | $0.2178 | $16.02 | 16:57:08 13/09/2026 | |
| 193 | SNX/IDR | $0.2153 | $9.80 | 17:00:12 13/09/2026 | |
| 194 | SNX/BTC | $0.2157 | $7.37 | 17:00:10 13/09/2026 | |
| 195 | SNX/USDT | $0.2529 | $6.47 | 16:59:23 13/09/2026 | |
| 196 | SNX/USDT | $0.2162 | $3.32 | 16:57:09 13/09/2026 | |
| 197 | SNX/USDT | $0.2161 | $3.07 | 16:57:08 13/09/2026 | |
| 198 | SNX/INR | $0.5125 | $2.09 | 16:57:17 13/09/2026 | |
| 199 | SNX/BRL | $0.2070 | $1.98 | 17:00:10 13/09/2026 | |
| 200 | SNX/KRW | $0.1640 | $0.7455 | 17:00:12 13/09/2026 | |
| 201 | WETH/SNX | $2,478.01 | $0.6326 | 15:41:21 13/09/2026 | |
| 202 | SNX/USDC | $0.2064 | $0 | 17:00:10 13/09/2026 | |
| 203 | SNX/EUR | $0.2215 | $0 | 16:59:23 13/09/2026 | |
| 204 | SNX/USD | $0.2212 | $0 | 16:59:23 13/09/2026 | |
| 205 | SNX/NZD | $0.2179 | $0 | 17:00:08 13/09/2026 | |
| 206 | SNX/USD | $0.2179 | $0 | 17:00:08 13/09/2026 | |
| 207 | SNX/KRW | $0.1865 | $0 | 16:59:53 13/09/2026 | |
| 208 | SNX/INR | $0.2286 | $0 | 17:00:08 13/09/2026 | |
| 209 | SNX/INR | $0.6939 | $0 | 17:00:10 13/09/2026 | |
| 210 | SNX/USDT | $0.2151 | $0 | 17:03:16 13/09/2026 | |
| 211 | SNX/USDT | $0.2999 | $0 | 17:00:07 13/09/2026 | |
| 212 | SNX/USD | $0.2136 | $0 | 17:00:34 13/09/2026 | |
| 213 | SNX/USDC | $0.2178 | $0 | 17:00:34 13/09/2026 | |
| 214 | SNX/INR | $0.2406 | $0 | 16:48:12 13/09/2026 | |
| 215 | SNX/USDT | $0.2159 | $0 | 16:48:12 13/09/2026 | |
| 216 | SNX/BTC | $5.44 | $0 | 17:00:12 13/09/2026 | |
| 217 | SNX/USDT | $0.2160 | $0 | 17:00:15 13/09/2026 | |
| 218 | SNX/EUR | $0.2165 | $0 | 17:00:07 13/09/2026 | |
| 219 | SNX/USD | $0.2109 | $0 | 17:04:18 13/09/2026 | |
| 220 | SNX/USDT | $0.2163 | $0 | 17:00:07 13/09/2026 | |
| 221 | SNX/USD | $0.2437 | $0 | 17:03:16 13/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 13/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,473,782 với tỷ giá $0.2159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.