Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2949 | $177,992,005 | 07:57:19 17/02/2026 | |
| 2 | SNX/USDT | $0.2949 | $85,471,529 | 08:00:15 17/02/2026 | |
| 3 | SNX/USDT | $0.2989 | $38,841,608 | 07:42:17 14/02/2026 | |
| 4 | SNX/USDT | $0.2948 | $32,977,489 | 08:00:17 17/02/2026 | |
| 5 | SNX/USDT | $0.2948 | $29,356,326 | 08:00:16 17/02/2026 | |
| 6 | SNX/USDT | $0.2958 | $24,299,005 | 07:57:12 17/02/2026 | |
| 7 | SNX/USDT | $0.2959 | $10,892,104 | 07:54:15 17/02/2026 | |
| 8 | SNX/USDT | $0.2969 | $10,397,692 | 07:54:16 17/02/2026 | |
| 9 | SNX/USDT | $0.2948 | $8,514,093 | 08:00:16 17/02/2026 | |
| 10 | SNX/USDT | $0.2965 | $8,327,963 | 07:56:01 17/02/2026 | |
| 11 | SNX/USDT | $0.2949 | $8,319,021 | 07:57:15 17/02/2026 | |
| 12 | SNX/USDT | $2.05 | $8,243,842 | 08:00:15 17/02/2026 | |
| 13 | SNX/USDT | $0.2948 | $7,472,292 | 08:00:17 17/02/2026 | |
| 14 | SNX/USDT | $0.2949 | $7,077,877 | 07:57:15 17/02/2026 | |
| 15 | SNX/USDT | $0.2959 | $7,008,423 | 08:00:16 17/02/2026 | |
| 16 | SNX/USDT | $0.2955 | $6,595,599 | 08:00:11 17/02/2026 | |
| 17 | SNX/USDT | $0.2954 | $6,125,190 | 08:00:08 17/02/2026 | |
| 18 | SNX/USDT | $0.2965 | $5,914,719 | 07:54:10 17/02/2026 | |
| 19 | SNX/USDT | $0.2956 | $5,908,820 | 07:56:24 17/02/2026 | |
| 20 | SNX/USD | $0.2960 | $4,249,642 | 08:00:09 17/02/2026 | |
| 21 | SNX/USD | $0.2960 | $4,249,036 | 08:00:10 17/02/2026 | |
| 22 | SNX/USDT | $0.2959 | $4,046,616 | 07:57:17 17/02/2026 | |
| 23 | SNX/USDT | $0.2962 | $3,836,721 | 07:54:16 17/02/2026 | |
| 24 | SNX/USD | $0.2960 | $3,709,798 | 07:59:24 17/02/2026 | |
| 25 | SNX/USDT | $0.2969 | $3,451,641 | 07:57:15 17/02/2026 | |
| 26 | SNX/USDT | $0.2949 | $3,253,329 | 07:57:16 17/02/2026 | |
| 27 | SNX/USDC | $0.2960 | $3,212,371 | 08:00:09 17/02/2026 | |
| 28 | SNX/USDC | $0.2959 | $3,211,913 | 08:00:10 17/02/2026 | |
| 29 | SNX/USDT | $0.2948 | $3,147,598 | 08:00:16 17/02/2026 | |
| 30 | SNX/USDT | $0.2959 | $3,086,048 | 07:57:08 17/02/2026 | |
| 31 | SNX/USDT | $0.2958 | $2,947,528 | 07:54:15 17/02/2026 | |
| 32 | SNX/USDT | $0.2958 | $2,641,204 | 08:00:09 17/02/2026 | |
| 33 | SNX/USDT | $0.2958 | $2,640,828 | 08:00:10 17/02/2026 | |
| 34 | SNX/USDT | $0.2949 | $2,571,954 | 07:57:15 17/02/2026 | |
| 35 | SNX/USD | $0.2959 | $2,475,336 | 08:00:15 17/02/2026 | |
| 36 | SNX/USDT | $0.2958 | $2,474,984 | 08:00:15 17/02/2026 | |
| 37 | SNX/USDT | $0.2948 | $1,999,506 | 08:00:16 17/02/2026 | |
| 38 | SNX/USDT | $0.2965 | $1,777,161 | 07:54:10 17/02/2026 | |
| 39 | SNX/USDT | $0.2949 | $1,652,363 | 07:57:15 17/02/2026 | |
| 40 | SNX/USDT | $0.2948 | $1,635,618 | 08:00:12 17/02/2026 | |
| 41 | SNX/USDT | $0.2959 | $1,435,102 | 07:56:42 17/02/2026 | |
| 42 | SNX/USDT | $0.2968 | $1,432,162 | 08:00:10 17/02/2026 | |
| 43 | SNX/USDT | $0.2959 | $1,243,387 | 07:57:11 17/02/2026 | |
| 44 | SNX/USDT | $0.2953 | $1,151,014 | 07:57:15 17/02/2026 | |
| 45 | SNX/USD | $0.2957 | $1,036,863 | 08:03:16 17/02/2026 | |
| 46 | SNX/USD | $0.2960 | $925,422 | 08:00:11 17/02/2026 | |
| 47 | SNX/TRY | $0.2951 | $910,003 | 08:02:53 17/02/2026 | |
| 48 | SNX/USDT | $0.2959 | $901,881 | 07:57:11 17/02/2026 | |
| 49 | SNX/USDT | $0.2939 | $885,591 | 07:57:09 17/02/2026 | |
| 50 | SNX/USDT | $0.2958 | $866,465 | 07:57:16 17/02/2026 | |
| 51 | SNX/USDT | $0.2959 | $850,366 | 07:57:13 17/02/2026 | |
| 52 | SNX/USDT | $0.2959 | $828,940 | 07:56:24 17/02/2026 | |
| 53 | SNX/USDT | $0.2689 | $768,879 | 15:27:34 11/02/2026 | |
| 54 | SNX/USD | $0.2955 | $717,394 | 08:00:16 17/02/2026 | |
| 55 | SNX/USDT | $0.2959 | $716,283 | 07:51:16 17/02/2026 | |
| 56 | SNX/USDT | $0.2948 | $714,171 | 08:00:16 17/02/2026 | |
| 57 | SNX/USDT | $0.2963 | $696,307 | 07:57:16 17/02/2026 | |
| 58 | SNX/USDT | $0.2952 | $682,041 | 08:00:09 17/02/2026 | |
| 59 | SNX/USDT | $0.2951 | $681,982 | 07:59:55 17/02/2026 | |
| 60 | SNX/USDT | $0.2969 | $672,877 | 07:57:11 17/02/2026 | |
| 61 | SNX/USDT | $0.2959 | $657,557 | 07:57:16 17/02/2026 | |
| 62 | SNX/USDT | $0.2969 | $628,475 | 07:54:07 17/02/2026 | |
| 63 | SNX/USDT | $0.2979 | $619,800 | 07:54:07 17/02/2026 | |
| 64 | SNX/USDT | $0.2952 | $613,162 | 08:03:17 17/02/2026 | |
| 65 | SNX/USD | $0.2942 | $593,105 | 07:57:26 17/02/2026 | |
| 66 | SNX/USDT | $0.2956 | $590,869 | 07:57:11 17/02/2026 | |
| 67 | SNX/USDT | $0.2959 | $572,333 | 07:57:15 17/02/2026 | |
| 68 | SNX/USDT | $0.2966 | $550,908 | 07:54:16 17/02/2026 | |
| 69 | SNX/USDT | $0.2950 | $549,018 | 08:00:15 17/02/2026 | |
| 70 | SNX/USDT | $0.2955 | $526,131 | 07:57:16 17/02/2026 | |
| 71 | SNX/USDT | $0.2956 | $520,599 | 08:00:09 17/02/2026 | |
| 72 | SNX/USDT | $0.2949 | $431,697 | 07:57:20 17/02/2026 | |
| 73 | SNX/USDT | $0.2949 | $412,483 | 08:00:12 17/02/2026 | |
| 74 | SNX/USD | $0.2960 | $398,871 | 07:57:00 17/02/2026 | |
| 75 | SNX/USDT | $0.2959 | $388,347 | 07:51:07 17/02/2026 | |
| 76 | SNX/USDT | $0.2949 | $385,147 | 08:00:09 17/02/2026 | |
| 77 | SNX/EUR | $0.2968 | $384,902 | 07:57:11 17/02/2026 | |
| 78 | SNX/USDT | $0.2998 | $376,113 | 07:54:13 14/02/2026 | |
| 79 | SNX/USDT | $0.2949 | $373,016 | 07:57:11 17/02/2026 | |
| 80 | SNX/USD | $0.2960 | $365,801 | 07:57:11 17/02/2026 | |
| 81 | SNX/USDT | $0.2949 | $350,137 | 07:57:10 17/02/2026 | |
| 82 | SNX/USDT | $0.2956 | $331,343 | 07:57:12 17/02/2026 | |
| 83 | SNX/USDT | $0.2968 | $310,084 | 07:51:19 17/02/2026 | |
| 84 | SNX/USDT | $0.2959 | $300,638 | 07:57:07 17/02/2026 | |
| 85 | SNX/USDT | $0.5905 | $297,898 | 08:00:08 17/02/2026 | |
| 86 | SNX/USDT | $0.2959 | $286,451 | 07:57:13 17/02/2026 | |
| 87 | SNX/USDT | $0.2959 | $281,576 | 07:57:10 17/02/2026 | |
| 88 | SNX/TRY | $0.2972 | $280,236 | 07:57:23 17/02/2026 | |
| 89 | SNX/USDT | $0.2856 | $274,930 | 08:00:08 17/02/2026 | |
| 90 | SNX/USDT | $0.2948 | $247,511 | 08:00:11 17/02/2026 | |
| 91 | SNX/USDT | $0.2958 | $243,781 | 08:00:12 17/02/2026 | |
| 92 | SNX/USDT | $0.2949 | $234,523 | 08:00:08 17/02/2026 | |
| 93 | SNX/USDT | $0.2968 | $232,636 | 08:00:13 17/02/2026 | |
| 94 | SNX/TRY | $0.2958 | $229,561 | 07:56:42 17/02/2026 | |
| 95 | SNX/USDT | $0.2959 | $219,159 | 07:57:12 17/02/2026 | |
| 96 | SNX/USDT | $0.2948 | $213,631 | 08:00:15 17/02/2026 | |
| 97 | SNX/USDT | $0.2959 | $193,308 | 08:00:11 17/02/2026 | |
| 98 | SNX/USDT | $0.2954 | $167,557 | 08:00:11 17/02/2026 | |
| 99 | SNX/USDT | $0.2949 | $160,175 | 07:57:11 17/02/2026 | |
| 100 | SNX/USDT | $0.2966 | $159,650 | 07:54:18 17/02/2026 | |
| 101 | SNX/USDT | $0.2968 | $159,105 | 08:00:12 17/02/2026 | |
| 102 | SNX/EUR | $0.2961 | $153,260 | 07:57:00 17/02/2026 | |
| 103 | SNX/USDT | $0.2959 | $147,919 | 07:54:07 17/02/2026 | |
| 104 | SNX/USDT | $0.2959 | $145,944 | 07:57:11 17/02/2026 | |
| 105 | SNX/USDT | $0.2959 | $145,063 | 07:54:07 17/02/2026 | |
| 106 | SNX/USDT | $0.2969 | $143,076 | 07:57:11 17/02/2026 | |
| 107 | SNX/EUR | $0.2959 | $140,165 | 07:59:54 17/02/2026 | |
| 108 | SNX/EUR | $0.2958 | $136,931 | 07:57:07 17/02/2026 | |
| 109 | SNX/TRY | $0.2958 | $122,922 | 07:57:12 17/02/2026 | |
| 110 | SNX/USDT | $0.2949 | $111,565 | 07:57:11 17/02/2026 | |
| 111 | SNX/USDT | $0.2949 | $97,352.81 | 07:57:12 17/02/2026 | |
| 112 | SNX/BTC | $0.2959 | $96,544.92 | 07:57:11 17/02/2026 | |
| 113 | SNX/ETH | $0.2967 | $93,847.76 | 07:51:19 17/02/2026 | |
| 114 | SNX/USDT | $0.2969 | $86,139.96 | 07:51:09 17/02/2026 | |
| 115 | SNX/USDC | $0.2959 | $79,868.89 | 07:56:42 17/02/2026 | |
| 116 | SNX/USDT | $0.2958 | $76,144.08 | 08:00:09 17/02/2026 | |
| 117 | SNX/USDT | $0.2963 | $73,363.66 | 08:00:13 17/02/2026 | |
| 118 | SNX/USDT | $0.2963 | $69,473.34 | 07:54:19 17/02/2026 | |
| 119 | SNX/USDT | $0.2956 | $68,040.77 | 08:00:15 17/02/2026 | |
| 120 | SNX/USDT | $0.2956 | $68,037.28 | 07:57:16 17/02/2026 | |
| 121 | SNX/USDT | $0.2958 | $67,680.12 | 08:00:16 17/02/2026 | |
| 122 | SNX/USDT | $0.2948 | $65,445.17 | 08:00:15 17/02/2026 | |
| 123 | SNX/KRW | $0.3029 | $61,748.95 | 07:59:54 17/02/2026 | |
| 124 | SNX/USDT | $0.2959 | $57,011.59 | 07:57:07 17/02/2026 | |
| 125 | SNX/USDC | $0.2974 | $54,915.47 | 07:51:19 17/02/2026 | |
| 126 | SNX/USDT | $0.2958 | $48,327.54 | 07:57:11 17/02/2026 | |
| 127 | SNX/GBP | $0.2969 | $48,087.94 | 07:56:28 17/02/2026 | |
| 128 | SNX/USDT | $0.2958 | $41,053.10 | 08:00:16 17/02/2026 | |
| 129 | SNX/VNDC | $0.2946 | $39,531.16 | 08:00:16 17/02/2026 | |
| 130 | SNX/USDT | $0.2998 | $37,654.14 | 08:00:09 17/02/2026 | |
| 131 | SNX/USDT | $0.2969 | $35,829.15 | 07:57:11 17/02/2026 | |
| 132 | SNX/USDT | $0.2967 | $35,429.52 | 07:55:23 17/02/2026 | |
| 133 | SNX/EUR | $0.2959 | $34,850.46 | 08:00:11 17/02/2026 | |
| 134 | SNX/USDT | $0.2958 | $29,327.57 | 07:57:11 17/02/2026 | |
| 135 | SNX/USDT | $0.2958 | $28,455.94 | 08:00:07 17/02/2026 | |
| 136 | SUSD/SNX | $0.8033 | $24,354.12 | 02:59:47 17/02/2026 | |
| 137 | SNX/USDT | $0.2959 | $22,029.95 | 08:00:15 17/02/2026 | |
| 138 | SNX/USDT | $0.2964 | $20,992.56 | 07:57:10 17/02/2026 | |
| 139 | SNX/USDT | $0.2964 | $20,987.97 | 07:54:07 17/02/2026 | |
| 140 | SNX/USDT | $0.2950 | $20,983.90 | 08:00:09 17/02/2026 | |
| 141 | SNX/USDT | $0.2964 | $20,446.59 | 07:54:09 17/02/2026 | |
| 142 | WETH/SNX | $2,000.49 | $18,844.35 | 07:56:11 17/02/2026 | |
| 143 | SNX/USD | $0.2961 | $17,173.04 | 08:03:15 17/02/2026 | |
| 144 | SNX/USDT | $0.2956 | $16,275.65 | 07:59:23 17/02/2026 | |
| 145 | SNX/USD | $0.2949 | $16,221.49 | 07:59:53 17/02/2026 | |
| 146 | SNX/USDT | $0.2964 | $12,454.34 | 08:00:15 17/02/2026 | |
| 147 | SNX/USDT | $0.2949 | $12,427.68 | 07:57:15 17/02/2026 | |
| 148 | SNX/USDT | $0.2969 | $12,220.35 | 07:57:23 17/02/2026 | |
| 149 | SNX/USDT | $0.2958 | $11,883.74 | 08:00:07 17/02/2026 | |
| 150 | SNX/USDT | $0.2968 | $11,126.92 | 07:54:08 17/02/2026 | |
| 151 | SNX/WETH | $0.2955 | $8,757.25 | 07:56:11 17/02/2026 | |
| 152 | SNX/USDT | $0.2949 | $7,403.81 | 08:00:11 17/02/2026 | |
| 153 | SNX/USDT | $0.2958 | $7,162.24 | 08:00:08 17/02/2026 | |
| 154 | WETH/SNX | $1,996.17 | $7,114.24 | 07:18:55 17/02/2026 | |
| 155 | SNX/USDT | $0.2959 | $5,376.77 | 07:57:16 17/02/2026 | |
| 156 | SNX/USD | $0.2957 | $3,847.55 | 08:04:18 17/02/2026 | |
| 157 | SNX/USDT | $0.2949 | $3,586.63 | 07:57:12 17/02/2026 | |
| 158 | SNX/USD | $0.2970 | $3,495.43 | 07:57:11 17/02/2026 | |
| 159 | USDC/SNX | $0.9983 | $3,274.63 | 07:50:05 17/02/2026 | |
| 160 | SNX/USDT | $0.2960 | $3,161.94 | 07:57:11 17/02/2026 | |
| 161 | SNX/USDC | $0.2958 | $2,245.88 | 08:00:16 17/02/2026 | |
| 162 | SNX/THB | $0.3242 | $1,923.92 | 07:54:07 17/02/2026 | |
| 163 | SNX/USDT | $0.2959 | $1,858.24 | 07:57:08 17/02/2026 | |
| 164 | USDC/SNX | $1.00 | $1,732.45 | 05:39:51 17/02/2026 | |
| 165 | SNX/TRY | $0.2976 | $1,671.95 | 08:00:12 17/02/2026 | |
| 166 | SNX/USD | $0.2940 | $1,577.81 | 08:00:07 17/02/2026 | |
| 167 | SNX/WETH | $0.2958 | $1,546.73 | 07:56:23 17/02/2026 | |
| 168 | SNX/EUR | $0.2967 | $1,546.44 | 07:56:24 17/02/2026 | |
| 169 | SNX/USDT | $0.2959 | $1,453.18 | 07:57:10 17/02/2026 | |
| 170 | SNX/USDC | $0.2959 | $1,428.04 | 07:57:11 17/02/2026 | |
| 171 | SNX/USDT | $0.2969 | $1,280.06 | 07:54:15 17/02/2026 | |
| 172 | SNX/IDR | $0.2971 | $975.29 | 08:00:12 17/02/2026 | |
| 173 | SNX/USDT | $0.2959 | $971.32 | 08:00:12 17/02/2026 | |
| 174 | SNX/EUR | $0.2925 | $905.47 | 08:00:11 17/02/2026 | |
| 175 | WMATIC/SNX | $0.1079 | $803.82 | 00:34:35 17/02/2026 | |
| 176 | SNX/IDR | $0.2985 | $608.28 | 08:02:25 17/02/2026 | |
| 177 | USDC.e/SNX | $1.00 | $511.72 | 05:34:19 17/02/2026 | |
| 178 | SNX/INR | $0.3111 | $423.44 | 07:57:15 17/02/2026 | |
| 179 | SNX/PHP | $0.6344 | $385.36 | 08:00:11 17/02/2026 | |
| 180 | WETH/SNX | $2,001.81 | $353.67 | 07:49:55 17/02/2026 | |
| 181 | WSTETH/SNX | $2,450.73 | $320.79 | 07:50:05 17/02/2026 | |
| 182 | SNX/BTC | $0.2975 | $292.62 | 07:56:53 17/02/2026 | |
| 183 | SNX/USDT | $0.2968 | $274.92 | 08:00:15 17/02/2026 | |
| 184 | SNX/BTC | $0.2977 | $241.50 | 07:55:23 17/02/2026 | |
| 185 | SNX/WETH | $0.3011 | $179.68 | 23:45:23 16/02/2026 | |
| 186 | SNX/WETH | $0.2971 | $175.91 | 06:49:35 17/02/2026 | |
| 187 | SNX/USD | $0.2955 | $154.23 | 07:54:17 17/02/2026 | |
| 188 | SNX/BNT | $0.3476 | $130.22 | 07:57:12 17/02/2026 | |
| 189 | WMATIC/SNX | $0.1079 | $129.28 | 07:13:09 17/02/2026 | |
| 190 | SNX/ETH | $0.2982 | $114.12 | 07:55:23 17/02/2026 | |
| 191 | SNX/KRW | $0.3051 | $93.91 | 08:00:09 17/02/2026 | |
| 192 | USDC.e/SNX | $0.9998 | $87.22 | 07:50:47 17/02/2026 | |
| 193 | SNX/BRL | $0.2936 | $79.86 | 07:57:11 17/02/2026 | |
| 194 | SNX/USDT | $0.2959 | $71.49 | 07:57:11 17/02/2026 | |
| 195 | SNX/USDT | $0.2959 | $63.89 | 07:57:11 17/02/2026 | |
| 196 | SNX/THB | $0.2940 | $48.46 | 08:00:13 17/02/2026 | |
| 197 | SNX/USDT | $0.2978 | $45.05 | 07:59:53 17/02/2026 | |
| 198 | SNX/KRW | $0.3010 | $35.46 | 07:54:53 17/02/2026 | |
| 199 | SNX/WBNB | $0.3016 | $34.72 | 23:54:02 16/02/2026 | |
| 200 | SNX/USDT | $0.2967 | $27.77 | 07:54:11 17/02/2026 | |
| 201 | SNX/EUR | $0.2976 | $25.19 | 07:54:11 17/02/2026 | |
| 202 | SNX/USDT | $2.37 | $19.99 | 07:54:07 17/02/2026 | |
| 203 | SNX/USD | $0.2971 | $19.42 | 07:54:11 17/02/2026 | |
| 204 | SNX/SUSD | $0.2957 | $17.71 | 23:27:39 15/02/2026 | |
| 205 | SNX/USDC | $0.2974 | $17.68 | 07:54:11 17/02/2026 | |
| 206 | SNX/INR | $0.5507 | $10.30 | 07:54:07 17/02/2026 | |
| 207 | SNX/SUSD | $0.2969 | $8.07 | 06:04:01 17/02/2026 | |
| 208 | SNX/KRW | $0.3071 | $6.93 | 07:54:12 17/02/2026 | |
| 209 | SNX/BTC | $0.2975 | $6.43 | 08:00:10 17/02/2026 | |
| 210 | SNX/USD | $0.2912 | $5.45 | 07:56:24 17/02/2026 | |
| 211 | SNX/WETH | $0.2974 | $3.98 | 00:19:23 17/02/2026 | |
| 212 | ETH/SNX | $1,999.53 | $1.97 | 20:28:12 16/02/2026 | |
| 213 | WETH/SNX | $1,999.94 | $1.88 | 07:50:47 17/02/2026 | |
| 214 | SNX/BRL | $0.3124 | $1.33 | 08:00:08 17/02/2026 | |
| 215 | SNX/USDT | $0.2956 | $0.9997 | 08:00:11 17/02/2026 | |
| 216 | SNX/USDT | $0.2953 | $0.8867 | 08:00:17 17/02/2026 | |
| 217 | SNX/DAI | $0.2888 | $0.4148 | 00:48:45 14/02/2026 | |
| 218 | USDC.e/SNX | $0.9996 | $0.4038 | 19:14:59 16/02/2026 | |
| 219 | SNX/USDT | $0.2920 | $0.04013 | 22:58:13 16/02/2026 | |
| 220 | SNX/USDT | $0.2953 | $0.0001938 | 07:57:11 17/02/2026 | |
| 221 | SNX/USDT | $0.2955 | $0.00000001000 | 08:00:10 17/02/2026 | |
| 222 | SNX/USDT | $0.2689 | $0 | 07:54:07 17/02/2026 | |
| 223 | SNX/BTC | $0.3062 | $0 | 07:54:07 17/02/2026 | |
| 224 | SNX/USDC | $0.3819 | $0 | 07:54:07 17/02/2026 | |
| 225 | SNX/EUR | $0.2748 | $0 | 07:59:23 17/02/2026 | |
| 226 | SNX/USD | $0.2700 | $0 | 07:59:53 17/02/2026 | |
| 227 | SNX/USDC | $0.3299 | $0 | 08:00:15 17/02/2026 | |
| 228 | SNX/AUD | $0.2890 | $0 | 08:00:12 17/02/2026 | |
| 229 | SNX/NZD | $0.2905 | $0 | 08:00:12 17/02/2026 | |
| 230 | SNX/USD | $0.2905 | $0 | 08:00:12 17/02/2026 | |
| 231 | SNX/INR | $0.3170 | $0 | 07:54:07 17/02/2026 | |
| 232 | SNX/INR | $0.8813 | $0 | 08:00:16 17/02/2026 | |
| 233 | SNX/USDT | $0.2968 | $0 | 08:00:10 17/02/2026 | |
| 234 | SNX/BRL | $0.2826 | $0 | 07:57:11 17/02/2026 | |
| 235 | SNX/AUD | $0.3123 | $0 | 08:00:47 17/02/2026 | |
| 236 | SNX/EUR | $2.23 | $0 | 05:33:43 16/02/2026 | |
| 237 | SNX/GBP | $0.6171 | $0 | 08:00:47 17/02/2026 | |
| 238 | SNX/USD | $0.3118 | $0 | 08:00:47 17/02/2026 | |
| 239 | SNX/USDC | $0.3117 | $0 | 08:00:47 17/02/2026 | |
| 240 | SNX/BTC | $0.3063 | $0 | 08:00:16 17/02/2026 | |
| 241 | SNX/USDT | $0.2966 | $0 | 07:57:15 17/02/2026 | |
| 242 | SNX/INR | $0.3459 | $0 | 07:57:07 17/02/2026 | |
| 243 | SNX/USDT | $0.2959 | $0 | 07:57:07 17/02/2026 | |
| 244 | SNX/BTC | $4.88 | $0 | 08:00:13 17/02/2026 | |
| 245 | SNX/RUNE | $0.4774 | $0 | 07:57:09 17/02/2026 | |
| 246 | OP/SNX | $0.1902 | $0 | 05:44:11 17/02/2026 | |
| 247 | WETH/SNX | $1,982.77 | $0 | 03:16:41 17/02/2026 | |
| 248 | OP/SNX | $0.1889 | $0 | 00:07:43 17/02/2026 | |
| 249 | SNX/USDT | $0.2966 | $0 | 08:00:11 17/02/2026 | |
| 250 | SNX/VNDC | $0.2962 | $0 | 08:00:11 17/02/2026 | |
| 251 | SNX/USDT | $0.3358 | $0 | 08:00:13 17/02/2026 | |
| 252 | SNX/USDC | $0.2732 | $0 | 16:18:16 13/02/2026 | |
| 253 | SNX/USDC | $0.2732 | $0 | 16:18:46 13/02/2026 | |
| 254 | SNX/USDT | $0.2956 | $0 | 08:03:43 17/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 17/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,992,005 với tỷ giá $0.2949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.