Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,575,337,131,324 Khối lượng (24h): $166,767,293,537 Thị phần: BTC: 58.9%, ETH: 10.6%
Synthetix (SNX)Synthetix SNX
Xếp hạng #182 05:38:00 04/02/2026
Giá Synthetix (SNX)
$0.3465 -1.8%
0.000004565 BTC 9,217 VND
Thấp: $0.3288 Cao: $0.3566

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3506 $335,951,357 04:45:19 04/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3496 $111,983,645 05:00:15 04/02/2026
3 KTX KTX SNX/USDT $0.3496 $63,951,890 05:00:16 04/02/2026
4 Darkex Exchange Darkex Exchange SNX/USDT $0.3486 $54,235,170 05:00:18 04/02/2026
5 BTDUex BTDUex SNX/USDT $0.3490 $25,677,073 05:00:10 04/02/2026
6 Binance Binance SNX/USDT $0.3475 $21,423,710 04:54:16 04/02/2026
7 OrangeX OrangeX SNX/USDT $0.3486 $16,539,209 04:57:15 04/02/2026
8 CoinW CoinW SNX/USDT $0.3485 $13,816,850 04:57:17 04/02/2026
9 Ju.com Ju.com SNX/USDT $0.3496 $13,438,462 05:00:16 04/02/2026
10 AscendEX AscendEX SNX/USDT $0.3506 $12,583,334 04:45:15 04/02/2026
11 Batonex Batonex SNX/USDT $0.3496 $11,999,635 05:00:16 04/02/2026
12 BitTap BitTap SNX/USDT $0.3476 $11,944,486 05:00:16 04/02/2026
13 OKX OKX SNX/USDT $0.3488 $10,951,276 04:55:57 04/02/2026
14 Bitcastle Bitcastle SNX/USDT $0.3486 $10,663,702 05:00:19 04/02/2026
15 NovaEx NovaEx SNX/USDT $0.3486 $8,469,508 05:00:16 04/02/2026
16 Koinbay Koinbay SNX/USDT $2.05 $8,237,329 04:57:15 04/02/2026
17 BVOX BVOX SNX/USDT $0.3476 $7,046,802 04:57:15 04/02/2026
18 YEX YEX SNX/USDT $0.3486 $5,175,358 05:00:16 04/02/2026
19 Gems Trade Gems Trade SNX/USDT $0.3494 $4,988,597 04:57:13 04/02/2026
20 OKX OKX SNX/USDT $0.3489 $4,982,245 04:56:54 04/02/2026
21 Coinlocally Coinlocally SNX/USDT $0.3486 $4,945,846 04:57:17 04/02/2026
22 Kraken Kraken SNX/USD $0.3487 $4,417,291 05:00:00 04/02/2026
23 AstralX AstralX SNX/USDT $0.3494 $4,409,637 04:57:11 04/02/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.3474 $4,198,576 04:54:15 04/02/2026
25 Bybit Bybit SNX/USDT $0.3480 $3,909,719 04:54:16 04/02/2026
26 Deepcoin Deepcoin SNX/USDT $0.3506 $3,322,385 04:57:15 04/02/2026
27 Hotcoin Hotcoin SNX/USDT $0.3496 $3,027,281 04:57:18 04/02/2026
28 BiKing BiKing SNX/USDT $0.3496 $2,638,469 05:00:13 04/02/2026
29 Binance Binance SNX/USDT $0.3485 $2,637,845 04:56:54 04/02/2026
30 CZR Exchange CZR Exchange SNX/USDT $0.3486 $2,443,339 05:00:16 04/02/2026
31 WHXEX WHXEX SNX/USDT $0.3486 $2,443,105 05:00:16 04/02/2026
32 Bybit Bybit SNX/USDT $0.3484 $2,183,037 04:54:11 04/02/2026
33 Toobit Toobit SNX/USDT $0.3496 $2,104,613 04:57:16 04/02/2026
34 Zedxion Exchange Zedxion Exchange SNX/USDT $0.3864 $1,962,409 01:24:17 31/01/2026
35 Ourbit Ourbit SNX/USDT $0.3495 $1,720,582 04:57:16 04/02/2026
36 Gate Gate SNX/USDT $0.3484 $1,604,164 04:56:54 04/02/2026
37 OneBullEx OneBullEx SNX/USDT $0.3475 $1,597,289 05:03:30 04/02/2026
38 CoinW CoinW SNX/USDT $0.3487 $1,597,213 04:57:13 04/02/2026
39 Phemex Phemex SNX/USDT $0.3506 $1,471,561 04:57:16 04/02/2026
40 Aivora Exchange Aivora Exchange SNX/USDT $0.3496 $1,302,824 05:00:17 04/02/2026
41 BTCC BTCC SNX/USDT $0.3482 $1,296,680 04:57:16 04/02/2026
42 BitbabyExchange BitbabyExchange SNX/USDT $0.3486 $1,288,375 05:00:15 04/02/2026
43 Zoomex Zoomex SNX/USDT $0.3490 $1,174,788 04:57:16 04/02/2026
44 Niza.io Niza.io SNX/USD $0.3492 $1,097,502 05:00:08 04/02/2026
45 Bitrue Bitrue SNX/USDT $0.3489 $985,265 04:57:16 04/02/2026
46 BVOX BVOX SNX/USDT $0.3486 $962,714 04:57:09 04/02/2026
47 KCEX KCEX SNX/USDT $0.3495 $924,140 04:57:15 04/02/2026
48 WhiteBIT WhiteBIT SNX/USDT $0.3475 $923,066 04:54:10 04/02/2026
49 Bitunix Bitunix SNX/USDT $0.3486 $905,301 04:48:15 04/02/2026
50 HTX HTX SNX/USDT $0.3481 $891,900 04:59:24 04/02/2026
51 CRMClick CRMClick SNX/USDT $0.3470 $891,519 04:57:07 04/02/2026
52 Coinbase Exchange Coinbase Exchange SNX/USD $0.3490 $888,019 04:56:59 04/02/2026
53 B2Z Exchange B2Z Exchange SNX/USD $0.3497 $858,619 05:00:15 04/02/2026
54 BTSE BTSE SNX/USDT $0.3485 $858,075 04:57:15 04/02/2026
55 BITmarkets BITmarkets SNX/USDT $0.3496 $827,953 05:00:15 04/02/2026
56 Paribu Paribu SNX/TRY $0.3503 $777,387 04:57:53 04/02/2026
57 B2Z Exchange B2Z Exchange SNX/USD $0.3500 $750,316 05:00:08 04/02/2026
58 BITmarkets BITmarkets SNX/USD $0.3500 $750,316 05:00:08 04/02/2026
59 Phemex Phemex SNX/USDT $0.3506 $746,568 04:57:14 04/02/2026
60 Cofinex Cofinex SNX/USDT $0.3483 $743,476 05:00:17 04/02/2026
61 Bitget Bitget SNX/USDT $0.3482 $741,130 04:54:15 04/02/2026
62 DigiFinex DigiFinex SNX/USDT $0.3486 $653,123 04:57:07 04/02/2026
63 BlockFin BlockFin SNX/USDT $0.3506 $647,449 04:57:07 04/02/2026
64 SunX SunX SNX/USDT $0.3479 $598,329 05:03:16 04/02/2026
65 LBank LBank SNX/USDT $0.3489 $585,330 04:57:11 04/02/2026
66 BYDFi BYDFi SNX/USDT $0.3486 $537,476 05:00:08 04/02/2026
67 Bitvavo Bitvavo SNX/EUR $0.3491 $535,824 04:57:12 04/02/2026
68 XT.COM XT.COM SNX/USDT $0.3496 $527,432 04:57:14 04/02/2026
69 XXKK XXKK SNX/USDT $0.3494 $522,674 04:57:09 04/02/2026
70 MEXC MEXC SNX/USDT $0.3528 $515,121 04:24:10 04/02/2026
71 Darkex Exchange Darkex Exchange SNX/USDT $0.3486 $510,275 05:00:12 04/02/2026
72 Hibt Hibt SNX/USDT $0.3485 $497,954 04:57:11 04/02/2026
73 BitradeX BitradeX SNX/USDT $0.3516 $494,336 04:42:11 04/02/2026
74 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3491 $445,464 05:00:17 04/02/2026
75 BingX BingX SNX/USDT $0.3476 $440,929 04:57:08 04/02/2026
76 Hyperliquid Hyperliquid SNX/USD $0.3486 $438,518 04:54:26 04/02/2026
77 Azbit Azbit SNX/USDT $0.3538 $411,572 04:54:09 04/02/2026
78 BiFinance BiFinance SNX/USDT $0.3486 $408,456 04:57:11 04/02/2026
79 Pionex Pionex SNX/USDT $0.3496 $400,683 04:57:11 04/02/2026
80 Bitcastle Bitcastle SNX/USDT $0.3486 $392,066 05:00:08 04/02/2026
81 BloFin BloFin SNX/USDT $0.3495 $388,166 04:54:07 04/02/2026
82 Bitunix Bitunix SNX/USDT $0.3486 $385,617 04:48:11 04/02/2026
83 GroveX GroveX SNX/USDT $0.3486 $378,983 05:00:11 04/02/2026
84 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3488 $363,103 04:56:30 04/02/2026
85 Picol Picol SNX/USDT $0.3496 $353,684 05:00:08 04/02/2026
86 BitKan BitKan SNX/USDT $0.3491 $335,458 05:00:12 04/02/2026
87 Gate Gate SNX/USDT $0.3477 $300,032 04:54:19 04/02/2026
88 Bibox Bibox SNX/USDT $0.5901 $297,685 05:00:09 04/02/2026
89 KuCoin KuCoin SNX/USDT $0.3490 $274,251 04:54:19 04/02/2026
90 Ourbit Ourbit SNX/USDT $0.3484 $265,283 04:57:11 04/02/2026
91 BTCC BTCC SNX/USDT $0.3486 $263,526 04:57:12 04/02/2026
92 Extended Extended SNX/USD $0.3488 $260,659 05:03:16 04/02/2026
93 Coinlocally Coinlocally SNX/USDT $0.3497 $257,503 05:00:12 04/02/2026
94 Bitcoiva Bitcoiva SNX/USDT $0.3486 $243,620 05:00:12 04/02/2026
95 Bitazza Bitazza SNX/USDT $0.3506 $243,534 05:00:08 04/02/2026
96 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3490 $241,687 04:57:23 04/02/2026
97 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3476 $218,255 05:00:07 04/02/2026
98 KCEX KCEX SNX/USDT $0.3496 $207,799 04:57:10 04/02/2026
99 Binance Binance SNX/TRY $0.3489 $186,791 04:56:42 04/02/2026
100 CEEX exchange CEEX exchange SNX/USDT $0.3486 $184,400 05:00:07 04/02/2026
101 Tapbit Tapbit SNX/USDT $0.3486 $178,064 04:57:11 04/02/2026
102 Dex-Trade Dex-Trade SNX/USDT $0.3496 $178,023 04:57:15 04/02/2026
103 SuperEx SuperEx SNX/USDT $0.3497 $170,046 05:00:11 04/02/2026
104 VOOX Exchange VOOX Exchange SNX/USDT $0.3486 $165,414 04:57:10 04/02/2026
105 BitbabyExchange BitbabyExchange SNX/USDT $0.3486 $148,735 05:00:10 04/02/2026
106 Kraken Kraken SNX/EUR $0.3487 $143,266 05:00:00 04/02/2026
107 AscendEX AscendEX SNX/USDT $0.3486 $142,525 04:45:07 04/02/2026
108 BITmarkets BITmarkets SNX/USDT $0.3487 $140,199 05:00:08 04/02/2026
109 B2Z Exchange B2Z Exchange SNX/USDT $0.3487 $140,199 05:00:08 04/02/2026
110 Bit2Me Bit2Me SNX/EUR $0.3484 $139,828 04:57:12 04/02/2026
111 BTSE BTSE SNX/USDT $0.3498 $139,279 04:57:12 04/02/2026
112 Aivora Exchange Aivora Exchange SNX/USDT $0.3486 $138,019 05:00:13 04/02/2026
113 Qmall Exchange Qmall Exchange SNX/USDT $0.3486 $125,151 05:00:09 04/02/2026
114 LeveX LeveX SNX/USDT $0.3496 $119,304 05:00:16 04/02/2026
115 Azbit Azbit SNX/BTC $0.3429 $114,721 04:54:09 04/02/2026
116 CRMClick CRMClick SNX/USDT $0.3491 $109,419 04:57:15 04/02/2026
117 HTX HTX SNX/USDT $0.3491 $109,386 04:51:16 04/02/2026
118 Coinstore Coinstore SNX/USDT $0.3476 $104,486 04:57:08 04/02/2026
119 MEXC MEXC SNX/ETH $0.3529 $102,529 04:24:10 04/02/2026
120 PointPay PointPay SNX/USDT $0.3486 $87,476.54 04:57:11 04/02/2026
121 PrimeXBT PrimeXBT SNX/USDT $0.3486 $75,719.32 05:00:16 04/02/2026
122 Binance Binance SNX/USDC $0.3488 $73,932.09 04:56:54 04/02/2026
123 BlockFin BlockFin SNX/USDT $0.3486 $69,193.09 04:57:15 04/02/2026
124 Bitget Bitget SNX/USDT $0.3490 $65,505.92 04:54:09 04/02/2026
125 KuCoin KuCoin SNX/USDT $0.3488 $64,482.35 04:56:23 04/02/2026
126 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3507 $60,865.07 04:56:59 04/02/2026
127 Binance TR Binance TR SNX/TRY $0.3489 $57,861.09 04:57:08 04/02/2026
128 MEXC MEXC SNX/USDC $0.3529 $56,100.31 04:24:10 04/02/2026
129 P2B P2B SNX/USDT $0.3485 $53,958.79 04:54:07 04/02/2026
130 Bithumb Bithumb SNX/KRW $0.3578 $51,489.12 04:59:54 04/02/2026
131 Coincall Coincall SNX/USD $0.3476 $47,089.22 05:03:15 04/02/2026
132 ONUS Pro ONUS Pro SNX/VNDC $0.3483 $44,767.27 05:00:16 04/02/2026
133 ICRYPEX ICRYPEX SNX/USDT $0.3516 $44,503.73 05:00:10 04/02/2026
134 Binance Binance SNX/BTC $0.3502 $39,703.77 14:59:54 03/02/2026
135 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,271.03 $37,384.83 05:01:47 04/02/2026
136 BitDelta BitDelta SNX/USDT $0.3485 $36,960.89 04:57:13 04/02/2026
137 Niza.io Niza.io SNX/EUR $0.3487 $35,744.75 05:00:08 04/02/2026
138 BitStorage BitStorage SNX/USDT $0.3496 $31,795.47 05:00:10 04/02/2026
139 Gleec BTC Gleec BTC SNX/USDT $0.3490 $27,969.40 05:00:12 04/02/2026
140 FMFW.io FMFW.io SNX/USDT $0.3490 $27,967.74 05:00:08 04/02/2026
141 HitBTC HitBTC SNX/USDT $0.3490 $27,928.57 05:00:07 04/02/2026
142 BYDFi BYDFi SNX/USDT $0.3491 $25,830.73 05:00:18 04/02/2026
143 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,272.95 $25,385.53 04:39:33 04/02/2026
144 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3502 $23,434.29 04:57:23 04/02/2026
145 Kanga Exchange Kanga Exchange SNX/USDT $0.3476 $22,017.15 04:57:11 04/02/2026
146 CoinChief CoinChief SNX/USDT $0.3486 $19,002.62 05:00:08 04/02/2026
147 P2B P2B SNX/USD $0.3490 $18,761.47 04:54:07 04/02/2026
148 CoinEx CoinEx SNX/USDT $0.3490 $18,315.29 04:59:53 04/02/2026
149 Bitso Bitso SNX/USD $0.3541 $16,650.15 04:59:54 04/02/2026
150 Pionex Pionex SNX/USDT $0.3485 $16,390.68 04:57:17 04/02/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6911 $16,390.18 03:45:23 04/02/2026
152 Uniswap v2 Uniswap v2 SNX/WETH $0.3489 $16,361.66 04:53:23 04/02/2026
153 LeveX LeveX SNX/USDT $0.3496 $15,185.45 05:00:09 04/02/2026
154 LATOKEN LATOKEN SNX/USDT $0.9191 $13,877.12 04:54:10 04/02/2026
155 SmarDex SmarDex SNX/USDT $0.3549 $13,721.12 03:54:08 04/02/2026
156 Koinpark Koinpark SNX/USDT $0.3486 $13,287.81 04:57:10 04/02/2026
157 B2Z Exchange B2Z Exchange SNX/USDC $0.3500 $11,980.59 05:00:08 04/02/2026
158 BITmarkets BITmarkets SNX/USDC $0.3500 $11,980.59 05:00:08 04/02/2026
159 Binance TH Binance TH SNX/USDT $0.3496 $11,007.29 04:57:08 04/02/2026
160 XBO.com XBO.com SNX/USDT $0.3485 $8,608.77 04:54:10 04/02/2026
161 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $8,561.18 04:54:19 04/02/2026
162 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3497 $8,406.92 04:51:17 04/02/2026
163 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3493 $7,694.98 04:57:11 04/02/2026
164 CoinUp.io CoinUp.io SNX/USDT $0.3496 $6,478.15 04:45:12 04/02/2026
165 Orderly Orderly SNX/USDC $0.3411 $5,854.18 05:03:16 04/02/2026
166 Bitazza Bitazza SNX/THB $0.3455 $4,364.03 05:00:08 04/02/2026
167 WEEX WEEX SNX/USDT $0.3496 $4,204.92 04:57:08 04/02/2026
168 HitBTC HitBTC SNX/BTC $0.3450 $3,984.74 05:00:07 04/02/2026
169 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9995 $3,629.56 04:49:51 04/02/2026
170 BloFin BloFin SNX/USDT $0.3495 $3,525.15 04:54:16 04/02/2026
171 dYdX v4 dYdX v4 SNX/USD $0.3280 $3,372.15 05:04:27 04/02/2026
172 Aster Aster SNX/USDT $0.3456 $3,234.57 04:54:15 04/02/2026
173 Bitrue Bitrue SNX/USDT $0.3496 $3,048.74 04:57:11 04/02/2026
174 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3506 $2,958.04 04:03:11 04/02/2026
175 Upbit Upbit SNX/BTC $0.3579 $2,431.89 04:56:53 04/02/2026
176 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3403 $2,097.83 05:00:15 04/02/2026
177 TRIV TRIV SNX/IDR $0.3497 $2,028.01 05:00:13 04/02/2026
178 TRIV TRIV SNX/USDT $0.3486 $2,027.72 05:00:13 04/02/2026
179 Bitlo Bitlo SNX/TRY $0.3496 $1,994.26 05:00:10 04/02/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1101 $1,877.22 04:10:46 04/02/2026
181 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3481 $1,865.92 04:57:11 04/02/2026
182 Tokocrypto Tokocrypto SNX/USDT $0.3496 $1,703.21 04:57:11 04/02/2026
183 Dzengi.com Dzengi.com SNX/USD $0.3460 $1,471.05 05:00:12 04/02/2026
184 PointPay PointPay SNX/USDC $0.3489 $1,316.43 04:57:11 04/02/2026
185 Bitkub Bitkub SNX/THB $0.3516 $1,286.18 04:57:11 04/02/2026
186 KuCoin KuCoin SNX/BTC $0.3520 $1,027.21 04:56:53 04/02/2026
187 OKX OKX SNX/USD $0.3557 $975.59 04:56:54 04/02/2026
188 OKX OKX SNX/EUR $0.3494 $967.86 04:56:54 04/02/2026
189 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9973 $837.60 04:53:05 04/02/2026
190 KuCoin KuCoin SNX/ETH $0.3516 $733.97 04:56:53 04/02/2026
191 Young Platform Young Platform SNX/EUR $0.3510 $646.53 05:00:10 04/02/2026
192 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,797.63 $517.72 04:49:41 04/02/2026
193 CoinDCX CoinDCX SNX/INR $0.3627 $495.55 05:00:17 04/02/2026
194 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3284 $404.28 04:57:11 04/02/2026
195 ChangeNOW ChangeNOW SNX/BTC $0.3492 $402.67 04:54:08 04/02/2026
196 Coins.ph Coins.ph SNX/PHP $0.6228 $378.29 04:57:11 04/02/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3483 $372.33 03:44:23 04/02/2026
198 Flipster Flipster SNX/USDT $0.3496 $313.61 04:57:17 04/02/2026
199 Foxbit Foxbit SNX/BRL $0.3481 $285.47 05:00:08 04/02/2026
200 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3492 $253.61 04:22:54 04/02/2026
201 Indodax Indodax SNX/IDR $0.3472 $231.45 04:59:55 04/02/2026
202 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1101 $203.07 04:10:46 04/02/2026
203 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3486 $199.82 04:08:40 04/02/2026
204 CoinDCX CoinDCX SNX/USDT $0.3488 $186.50 05:00:17 04/02/2026
205 CoinJar CoinJar SNX/AUD $0.3529 $176.44 04:13:40 04/02/2026
206 Binance.US Binance.US SNX/USDT $0.3545 $175.43 04:59:53 04/02/2026
207 CoinJar CoinJar SNX/USDC $0.3498 $174.88 04:13:40 04/02/2026
208 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9982 $170.94 04:49:45 04/02/2026
209 Bancor Network Bancor Network SNX/BNT $0.3432 $167.45 04:57:08 04/02/2026
210 Qmall Exchange Qmall Exchange SNX/BTC $0.3389 $126.67 05:00:09 04/02/2026
211 Independent Reserve Independent Reserve SNX/AUD $0.3299 $109.47 05:00:08 04/02/2026
212 NovaDAX NovaDAX SNX/BRL $0.3466 $76.60 04:57:10 04/02/2026
213 ONUS Pro ONUS Pro SNX/VNDC $0.3505 $70.52 05:00:13 04/02/2026
214 GOPAX GOPAX SNX/KRW $0.3585 $50.74 05:00:09 04/02/2026
215 CEX.IO CEX.IO SNX/EUR $0.3497 $50.14 04:54:07 04/02/2026
216 CEX.IO CEX.IO SNX/USDT $0.3486 $48.92 04:54:07 04/02/2026
217 WOO X WOO X SNX/USDT $0.3437 $43.92 10:18:07 03/02/2026
218 CEX.IO CEX.IO SNX/USD $0.3488 $29.81 04:54:07 04/02/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,284.16 $29.76 04:14:03 04/02/2026
220 CEX.IO CEX.IO SNX/USDC $0.3494 $29.68 04:54:07 04/02/2026
221 Unocoin Unocoin SNX/USDT $2.37 $19.97 04:54:09 04/02/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3433 $12.58 01:54:23 03/02/2026
223 Velodrome Finance Velodrome Finance SNX/SUSD $0.3511 $10.91 04:53:05 04/02/2026
224 Unocoin Unocoin SNX/INR $0.5529 $10.34 04:54:09 04/02/2026
225 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3347 $9.87 02:02:11 04/02/2026
226 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,288.30 $7.63 22:42:11 03/02/2026
227 Velodrome Finance Velodrome Finance WETH/SNX $2,276.41 $3.55 04:54:11 04/02/2026
228 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.6815 23:57:00 03/02/2026
229 Giottus Giottus SNX/INR $0.4269 $0.2410 04:39:12 04/02/2026
230 QuickSwap QuickSwap SNX/DAI $0.3452 $0.1597 01:48:52 03/02/2026
231 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3437 $0.03064 03:29:51 04/02/2026
232 Deepcoin Deepcoin SNX/USDT $0.3491 $0.0002399 04:57:08 04/02/2026
233 Coinmetro Coinmetro SNX/USDT $0.3495 $0.00000001000 05:00:09 04/02/2026
234 Poloniex Poloniex SNX/USDT $0.2976 $0 04:54:11 04/02/2026
235 HitBTC HitBTC SNX/USDC $0.3818 $0 05:00:07 04/02/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3546 $0 04:59:53 04/02/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4400 $0 04:59:53 04/02/2026
238 zondacrypto zondacrypto SNX/USDC $0.3628 $0 04:54:08 04/02/2026
239 Independent Reserve Independent Reserve SNX/NZD $0.3279 $0 05:00:08 04/02/2026
240 Independent Reserve Independent Reserve SNX/USD $0.3281 $0 05:00:08 04/02/2026
241 Coinone Coinone SNX/KRW $0.3447 $0 04:59:23 04/02/2026
242 Korbit Korbit SNX/KRW $0.3213 $0 04:48:09 04/02/2026
243 ZebPay ZebPay SNX/INR $0.3787 $0 05:00:07 04/02/2026
244 Bitbns Bitbns SNX/INR $0.8847 $0 05:00:07 04/02/2026
245 WazirX WazirX SNX/USDT $0.3376 $0 05:00:10 04/02/2026
246 CoinJar CoinJar SNX/EUR $2.22 $0 04:13:40 04/02/2026
247 CoinJar CoinJar SNX/GBP $0.6207 $0 04:13:40 04/02/2026
248 CoinJar CoinJar SNX/USD $0.3550 $0 04:13:40 04/02/2026
249 Giottus Giottus SNX/USDT $0.3506 $0 04:39:12 04/02/2026
250 Bitazza Bitazza SNX/BTC $5.40 $0 05:00:08 04/02/2026
251 WOO X WOO X SNX/USDT $0.3492 $0 04:51:15 04/02/2026
252 THORChain THORChain SNX/RUNE $0.5435 $0 04:57:12 04/02/2026
253 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.2189 $0 03:32:49 04/02/2026
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,254.90 $0 03:29:51 04/02/2026
255 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.2181 $0 02:57:41 04/02/2026
256 ONUS Pro ONUS Pro SNX/USDT $0.3513 $0 05:00:13 04/02/2026
257 ZKE ZKE SNX/USDT $0.3356 $0 05:00:13 04/02/2026
258 ADEN ADEN SNX/USDC $0.3411 $0 05:03:43 04/02/2026
259 ADEN ADEN SNX/USDT $0.3480 $0 05:03:43 04/02/2026
260 Gate US Gate US SNX/USDT $0.3490 $0 05:00:07 04/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:45:19 04/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,951,357 với tỷ giá $0.3506.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 1024 đánh giá