Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,253,954,999,819 Khối lượng (24h): $152,529,008,140 Thị phần: BTC: 58.6%, ETH: 12.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #180 11:23:00 14/01/2026
Giá Synthetix (SNX)
$0.5053 11.43%
0.000005295 BTC 13,429 VND
Thấp: $0.4493 Cao: $0.5116

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.5097 $135,877,227 10:54:18 14/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5076 $81,433,992 11:00:15 14/01/2026
3 Darkex Exchange Darkex Exchange SNX/USDT $0.5076 $37,642,771 11:00:16 14/01/2026
4 Binance Binance SNX/USDT $0.5097 $15,732,716 10:54:16 14/01/2026
5 OrangeX OrangeX SNX/USDT $0.5097 $13,161,592 10:48:15 14/01/2026
6 AscendEX AscendEX SNX/USDT $0.5095 $12,177,318 10:57:15 14/01/2026
7 CoinW CoinW SNX/USDT $0.5115 $10,504,642 10:57:19 14/01/2026
8 BTDUex BTDUex SNX/USDT $0.5094 $10,394,579 11:00:09 14/01/2026
9 Ju.com Ju.com SNX/USDT $0.5077 $9,453,712 10:48:16 14/01/2026
10 OKX OKX SNX/USDT $0.5094 $8,248,322 10:55:52 14/01/2026
11 Koinbay Koinbay SNX/USDT $2.05 $8,240,837 10:57:15 14/01/2026
12 Batonex Batonex SNX/USDT $0.5086 $8,110,446 11:00:15 14/01/2026
13 NovaEx NovaEx SNX/USDT $0.5086 $7,902,677 11:00:16 14/01/2026
14 Bitcastle Bitcastle SNX/USDT $0.5086 $7,231,843 11:00:19 14/01/2026
15 WhiteBIT WhiteBIT SNX/USDT $0.5094 $6,439,748 10:57:15 14/01/2026
16 BVOX BVOX SNX/USDT $0.5095 $5,214,165 10:57:15 14/01/2026
17 BitTap BitTap SNX/USDT $0.5086 $5,185,002 11:00:19 14/01/2026
18 AstralX AstralX SNX/USDT $0.5106 $4,589,838 10:57:07 14/01/2026
19 YEX YEX SNX/USDT $0.5076 $3,940,725 11:00:16 14/01/2026
20 Coinlocally Coinlocally SNX/USDT $0.5086 $3,789,456 11:00:16 14/01/2026
21 Deepcoin Deepcoin SNX/USDT $0.5115 $3,103,366 10:57:15 14/01/2026
22 Bybit Bybit SNX/USDT $0.5094 $2,939,170 10:54:16 14/01/2026
23 OKX OKX SNX/USDT $0.5102 $2,873,312 10:56:24 14/01/2026
24 Gems Trade Gems Trade SNX/USDT $0.5096 $2,871,480 10:54:12 14/01/2026
25 Bybit Bybit SNX/USDT $0.5097 $2,725,895 10:54:08 14/01/2026
26 WhiteBIT WhiteBIT SNX/USDT $0.5126 $2,514,378 10:57:07 14/01/2026
27 Hotcoin Hotcoin SNX/USDT $0.5105 $2,335,287 10:57:18 14/01/2026
28 Binance Binance SNX/USDT $0.5096 $2,298,633 10:56:42 14/01/2026
29 BiKing BiKing SNX/USDT $0.5095 $2,298,015 10:57:17 14/01/2026
30 CZR Exchange CZR Exchange SNX/USDT $0.5095 $1,925,425 10:57:16 14/01/2026
31 Zedxion Exchange Zedxion Exchange SNX/USDT $0.5076 $1,922,772 11:00:16 14/01/2026
32 Toobit Toobit SNX/USDT $0.5095 $1,683,930 10:57:16 14/01/2026
33 Cofinex Cofinex SNX/USDT $0.5097 $1,440,901 11:00:15 14/01/2026
34 Bitget Bitget SNX/USDT $0.5091 $1,437,189 10:54:16 14/01/2026
35 BitbabyExchange BitbabyExchange SNX/USDT $0.5106 $1,305,003 11:00:16 14/01/2026
36 CoinW CoinW SNX/USDT $0.5098 $1,281,524 10:57:07 14/01/2026
37 Aivora Exchange Aivora Exchange SNX/USDT $0.5086 $1,274,953 11:00:17 14/01/2026
38 Ourbit Ourbit SNX/USDT $0.5105 $1,274,796 10:57:16 14/01/2026
39 Paribu Paribu SNX/TRY $0.5061 $1,220,167 10:59:53 14/01/2026
40 Bitrue Bitrue SNX/USDT $0.5099 $1,193,420 10:57:16 14/01/2026
41 OneBullEx OneBullEx SNX/USDT $0.5076 $1,171,559 11:03:23 14/01/2026
42 BTSE BTSE SNX/USDT $0.5115 $1,155,005 10:57:15 14/01/2026
43 B2Z Exchange B2Z Exchange SNX/USD $0.5078 $1,119,190 11:00:16 14/01/2026
44 BITmarkets BITmarkets SNX/USDT $0.5076 $1,118,790 11:00:16 14/01/2026
45 BTCC BTCC SNX/USDT $0.5091 $1,104,655 10:57:16 14/01/2026
46 Gate Gate SNX/USDT $0.5104 $1,062,952 10:56:24 14/01/2026
47 CRMClick CRMClick SNX/USDT $0.5090 $982,540 10:54:09 14/01/2026
48 HTX HTX SNX/USDT $0.5100 $982,238 10:59:24 14/01/2026
49 Phemex Phemex SNX/USDT $0.5105 $965,338 10:57:17 14/01/2026
50 Zoomex Zoomex SNX/USDT $0.5103 $883,008 10:57:16 14/01/2026
51 Bitunix Bitunix SNX/USDT $0.5086 $845,134 10:51:15 14/01/2026
52 BlockFin BlockFin SNX/USDT $0.5087 $812,972 10:54:07 14/01/2026
53 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.5055 $730,094 10:58:53 14/01/2026
54 Phemex Phemex SNX/USDT $0.5106 $674,149 10:57:10 14/01/2026
55 KCEX KCEX SNX/USDT $0.5095 $672,459 10:57:15 14/01/2026
56 BVOX BVOX SNX/USDT $0.5096 $666,474 10:57:09 14/01/2026
57 SunX SunX SNX/USDT $0.5080 $632,117 11:03:16 14/01/2026
58 LBank LBank SNX/USDT $0.5103 $577,875 10:57:09 14/01/2026
59 BingX BingX SNX/USDT $0.5086 $519,765 10:57:09 14/01/2026
60 KuCoin KuCoin SNX/USDT $0.5082 $517,403 10:57:19 14/01/2026
61 BYDFi BYDFi SNX/USDT $0.5097 $512,033 10:54:07 14/01/2026
62 BloFin BloFin SNX/USDT $0.5087 $487,344 10:54:11 14/01/2026
63 XT.COM XT.COM SNX/USDT $0.5096 $459,427 10:57:10 14/01/2026
64 MEXC MEXC SNX/USDT $0.5094 $457,911 10:51:08 14/01/2026
65 BitradeX BitradeX SNX/USDT $0.5106 $457,109 10:57:09 14/01/2026
66 CoinCatch CoinCatch SNX/USDT $0.5077 $455,685 11:03:17 14/01/2026
67 Darkex Exchange Darkex Exchange SNX/USDT $0.5086 $445,902 11:00:10 14/01/2026
68 Coinbase Exchange Coinbase Exchange SNX/USD $0.5100 $441,614 10:56:58 14/01/2026
69 DigiFinex DigiFinex SNX/USDT $0.5095 $429,431 10:57:07 14/01/2026
70 GroveX GroveX SNX/USDT $0.5095 $425,274 10:57:12 14/01/2026
71 BiFinance BiFinance SNX/USDT $0.5095 $401,080 10:57:09 14/01/2026
72 Binance Binance SNX/TRY $0.5063 $380,838 10:56:42 14/01/2026
73 Pionex Pionex SNX/USDT $0.5096 $352,493 10:57:10 14/01/2026
74 Bitcastle Bitcastle SNX/USDT $0.5086 $337,584 11:00:09 14/01/2026
75 B2Z Exchange B2Z Exchange SNX/USD $0.5090 $333,854 11:00:08 14/01/2026
76 BITmarkets BITmarkets SNX/USD $0.5090 $333,854 11:00:10 14/01/2026
77 Hyperliquid Hyperliquid SNX/USD $0.5105 $329,829 10:57:15 14/01/2026
78 Picol Picol SNX/USDT $0.5096 $310,559 11:00:11 14/01/2026
79 Azbit Azbit SNX/USDT $0.5102 $307,362 10:48:07 14/01/2026
80 Binance TR Binance TR SNX/TRY $0.5063 $306,381 10:57:11 14/01/2026
81 Bibox Bibox SNX/USDT $0.5903 $297,806 11:00:09 14/01/2026
82 Gate Gate SNX/USDT $0.5093 $297,403 10:54:19 14/01/2026
83 Bitcoiva Bitcoiva SNX/USDT $0.5096 $287,751 11:00:09 14/01/2026
84 Hibt Hibt SNX/USDT $0.5105 $286,789 10:57:08 14/01/2026
85 Bitunix Bitunix SNX/USDT $0.5087 $283,939 10:51:10 14/01/2026
86 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5086 $257,062 11:00:12 14/01/2026
87 BitKan BitKan SNX/USDT $0.5100 $254,357 11:00:12 14/01/2026
88 BTSE BTSE SNX/USDT $0.5096 $232,733 10:57:09 14/01/2026
89 B2Z Exchange B2Z Exchange SNX/USDT $0.5106 $232,495 11:00:08 14/01/2026
90 BITmarkets BITmarkets SNX/USDT $0.5106 $232,495 11:00:10 14/01/2026
91 Bitazza Bitazza SNX/USDT $0.5066 $232,063 11:00:12 14/01/2026
92 BTCC BTCC SNX/USDT $0.5096 $229,651 10:57:10 14/01/2026
93 Ourbit Ourbit SNX/USDT $0.5087 $229,340 10:54:07 14/01/2026
94 Extended Extended SNX/USD $0.5097 $221,037 11:03:16 14/01/2026
95 Bithumb Bithumb SNX/KRW $0.5065 $214,615 10:59:53 14/01/2026
96 Coinlocally Coinlocally SNX/USDT $0.5094 $213,947 11:00:08 14/01/2026
97 KCEX KCEX SNX/USDT $0.5096 $209,177 10:57:08 14/01/2026
98 KuCoin KuCoin SNX/USDT $0.5091 $183,813 10:55:23 14/01/2026
99 Tapbit Tapbit SNX/USDT $0.5086 $180,090 10:57:07 14/01/2026
100 Dex-Trade Dex-Trade SNX/USDT $0.5095 $165,424 10:57:11 14/01/2026
101 AscendEX AscendEX SNX/USDT $0.5096 $156,686 10:57:07 14/01/2026
102 BlockFin BlockFin SNX/USDT $0.5087 $155,075 10:54:15 14/01/2026
103 SuperEx SuperEx SNX/USDT $0.5093 $150,637 11:00:10 14/01/2026
104 SpireX SpireX SNX/USDT $0.5035 $148,470 08:57:12 08/01/2026
105 VOOX Exchange VOOX Exchange SNX/USDT $0.5096 $147,665 10:57:08 14/01/2026
106 BitbabyExchange BitbabyExchange SNX/USDT $0.5096 $144,672 11:00:11 14/01/2026
107 MEXC MEXC SNX/ETH $0.5095 $142,688 10:51:08 14/01/2026
108 Azbit Azbit SNX/BTC $0.5060 $139,184 10:48:07 14/01/2026
109 Binance Binance SNX/USDC $0.5108 $133,954 10:56:42 14/01/2026
110 CEEX exchange CEEX exchange SNX/USDT $0.5096 $130,325 11:00:08 14/01/2026
111 Aivora Exchange Aivora Exchange SNX/USDT $0.5096 $127,952 11:00:09 14/01/2026
112 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.5086 $116,045 11:00:17 14/01/2026
113 Qmall Exchange Qmall Exchange SNX/USDT $0.5096 $104,644 11:00:11 14/01/2026
114 HTX HTX SNX/USDT $0.5092 $100,878 10:54:15 14/01/2026
115 CRMClick CRMClick SNX/USDT $0.5092 $100,878 10:54:15 14/01/2026
116 Coinstore Coinstore SNX/USDT $0.5096 $91,996.16 10:57:08 14/01/2026
117 LeveX LeveX SNX/USDT $0.5086 $91,197.85 11:00:15 14/01/2026
118 Bitvavo Bitvavo SNX/EUR $0.5078 $87,072.10 10:57:07 14/01/2026
119 Pionex Pionex SNX/USDT $0.5095 $79,656.60 10:57:16 14/01/2026
120 ICRYPEX ICRYPEX SNX/USDT $0.5136 $71,393.06 11:00:08 14/01/2026
121 ZKE ZKE SNX/USDT $0.5086 $71,107.58 11:00:10 14/01/2026
122 Kraken Kraken SNX/USD $0.5110 $70,025.69 10:59:55 14/01/2026
123 dYdX v4 dYdX v4 SNX/USD $0.5096 $67,373.29 11:04:18 14/01/2026
124 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,348.14 $64,674.87 10:59:53 14/01/2026
125 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.5087 $63,418.61 10:58:53 14/01/2026
126 Coinbase Exchange Coinbase Exchange SNX/EUR $0.5090 $62,757.70 10:56:58 14/01/2026
127 PointPay PointPay SNX/USDT $0.5097 $61,731.64 10:54:07 14/01/2026
128 P2B P2B SNX/USDT $0.5097 $60,127.21 10:54:16 14/01/2026
129 MEXC MEXC SNX/USDC $0.5091 $55,606.99 10:51:08 14/01/2026
130 BitDelta BitDelta SNX/USDT $0.5096 $49,500.05 11:00:11 14/01/2026
131 BloFin BloFin SNX/USDT $0.5087 $49,249.27 10:54:16 14/01/2026
132 Kraken Kraken SNX/EUR $0.5102 $48,364.29 10:59:55 14/01/2026
133 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,355.35 $47,285.81 11:00:47 14/01/2026
134 Bit2Me Bit2Me SNX/EUR $0.5102 $44,433.18 10:57:08 14/01/2026
135 Binance Binance SNX/BTC $0.5095 $41,478.59 10:57:02 14/01/2026
136 Bitget Bitget SNX/USDT $0.5093 $41,214.30 10:54:08 14/01/2026
137 ONUS Pro ONUS Pro SNX/VNDC $0.5102 $38,094.47 10:54:16 14/01/2026
138 Coincall Coincall SNX/USD $0.5080 $33,154.01 11:03:16 14/01/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7960 $31,581.20 06:01:35 14/01/2026
140 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9995 $29,674.40 10:48:27 14/01/2026
141 BitStorage BitStorage SNX/USDT $0.5096 $29,340.90 10:57:08 14/01/2026
142 PrimeXBT PrimeXBT SNX/USDT $0.5096 $29,004.73 11:00:16 14/01/2026
143 CoinChief CoinChief SNX/USDT $0.5096 $26,731.15 11:00:12 14/01/2026
144 LATOKEN LATOKEN SNX/USDT $0.9197 $25,556.08 10:54:10 14/01/2026
145 CoinEx CoinEx SNX/USDT $0.5100 $24,591.25 10:59:23 14/01/2026
146 Bitso Bitso SNX/USD $0.5091 $23,437.42 10:59:53 14/01/2026
147 Upbit Upbit SNX/BTC $0.5048 $22,552.95 10:56:24 14/01/2026
148 Coinbase Exchange Coinbase Exchange SNX/GBP $0.5096 $21,297.97 10:56:58 14/01/2026
149 B2Z Exchange B2Z Exchange SNX/USDC $0.5090 $21,159.84 11:00:08 14/01/2026
150 BITmarkets BITmarkets SNX/USDC $0.5090 $21,159.84 11:00:10 14/01/2026
151 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4631 $20,515.75 11:00:15 14/01/2026
152 BYDFi BYDFi SNX/USDT $0.5102 $20,123.93 11:00:16 14/01/2026
153 Kanga Exchange Kanga Exchange SNX/USDT $0.5086 $17,224.34 10:57:07 14/01/2026
154 P2B P2B SNX/USD $0.5100 $17,155.93 10:54:16 14/01/2026
155 Uniswap v2 Uniswap v2 SNX/WETH $0.5099 $16,845.14 09:02:11 14/01/2026
156 Gleec BTC Gleec BTC SNX/USDT $0.5098 $16,624.23 11:00:08 14/01/2026
157 HitBTC HitBTC SNX/USDT $0.5098 $16,611.34 11:00:11 14/01/2026
158 Niza.io Niza.io SNX/USD $0.5090 $16,519.15 10:54:10 14/01/2026
159 FMFW.io FMFW.io SNX/USDT $0.5104 $16,469.20 10:54:10 14/01/2026
160 LeveX LeveX SNX/USDT $0.5086 $15,580.59 11:00:09 14/01/2026
161 SmarDex SmarDex SNX/USDT $0.5076 $14,001.69 09:15:07 14/01/2026
162 Binance TH Binance TH SNX/USDT $0.5096 $13,839.71 10:57:07 14/01/2026
163 XBO.com XBO.com SNX/USDT $0.5096 $12,808.17 11:00:15 14/01/2026
164 Koinpark Koinpark SNX/USDT $0.5097 $12,304.46 10:54:07 14/01/2026
165 HitBTC HitBTC SNX/BTC $0.5088 $11,685.00 11:00:11 14/01/2026
166 Niza.io Niza.io SNX/EUR $0.5102 $11,327.30 10:54:10 14/01/2026
167 KuCoin KuCoin SNX/ETH $0.5083 $11,037.83 10:55:23 14/01/2026
168 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.5084 $8,382.27 10:57:08 14/01/2026
169 Bitkub Bitkub SNX/THB $0.5087 $8,250.61 10:57:08 14/01/2026
170 CoinUp.io CoinUp.io SNX/USDT $0.5087 $8,135.09 10:54:08 14/01/2026
171 Paradex Paradex SNX/USD $0.5084 $7,659.80 11:03:15 14/01/2026
172 WEEX WEEX SNX/USDT $0.5096 $6,734.31 10:57:08 14/01/2026
173 Dzengi.com Dzengi.com SNX/USD $0.5070 $5,601.12 11:00:12 14/01/2026
174 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9994 $5,584.55 10:58:31 14/01/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5166 $5,027.35 08:07:59 14/01/2026
176 Foxbit Foxbit SNX/BRL $0.5102 $4,953.80 11:00:08 14/01/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.5096 $3,823.76 09:06:23 14/01/2026
178 CoinDCX CoinDCX SNX/INR $0.5089 $3,584.07 11:00:12 14/01/2026
179 Bitrue Bitrue SNX/USDT $0.5095 $3,475.55 10:57:07 14/01/2026
180 Tokocrypto Tokocrypto SNX/USDT $0.5096 $3,316.96 10:57:08 14/01/2026
181 WOO X WOO X SNX/USDT $0.5110 $2,934.83 10:57:15 14/01/2026
182 ONUS Pro ONUS Pro SNX/VNDC $0.5114 $2,626.27 10:54:12 14/01/2026
183 KuCoin KuCoin SNX/BTC $0.5085 $2,516.83 10:55:23 14/01/2026
184 Bitlo Bitlo SNX/TRY $0.5056 $2,475.64 11:00:08 14/01/2026
185 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5060 $2,353.96 10:57:08 14/01/2026
186 PointPay PointPay SNX/USDC $0.5099 $1,902.10 10:54:07 14/01/2026
187 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $4,093.64 $1,739.86 09:21:13 14/01/2026
188 TRIV TRIV SNX/IDR $0.5110 $1,682.79 11:01:01 14/01/2026
189 TRIV TRIV SNX/USDT $0.5096 $1,682.70 11:01:01 14/01/2026
190 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $1,533.32 10:48:27 14/01/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.5121 $1,329.87 10:59:53 14/01/2026
192 CoinDCX CoinDCX SNX/USDT $0.4801 $1,136.20 11:00:12 14/01/2026
193 Indodax Indodax SNX/IDR $0.5027 $1,113.77 10:59:54 14/01/2026
194 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.5093 $940.15 10:40:24 14/01/2026
195 OKX OKX SNX/EUR $0.5063 $657.39 10:56:24 14/01/2026
196 Coinone Coinone SNX/KRW $0.5071 $547.73 10:55:53 14/01/2026
197 Bitazza Bitazza SNX/THB $0.5115 $469.72 11:00:12 14/01/2026
198 Binance.US Binance.US SNX/USDT $0.5096 $397.25 10:59:53 14/01/2026
199 Qmall Exchange Qmall Exchange SNX/BTC $0.5097 $392.10 11:00:11 14/01/2026
200 Young Platform Young Platform SNX/EUR $0.5090 $388.76 11:00:08 14/01/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5121 $384.24 07:43:59 14/01/2026
202 Coins.ph Coins.ph SNX/PHP $0.6192 $376.15 10:57:16 14/01/2026
203 OKX OKX SNX/USD $0.5093 $363.31 10:56:24 14/01/2026
204 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5064 $335.48 10:51:18 14/01/2026
205 Flipster Flipster SNX/USDT $0.5096 $256.39 11:00:15 14/01/2026
206 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $251.35 10:59:53 14/01/2026
207 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,336.01 $193.70 09:53:25 14/01/2026
208 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.5357 $152.11 10:57:11 14/01/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,340.50 $139.87 05:37:34 14/01/2026
210 Aster Aster SNX/USDT $0.5037 $120.51 10:54:15 14/01/2026
211 Bancor Network Bancor Network SNX/BNT $0.7262 $60.61 10:57:07 14/01/2026
212 CoinJar CoinJar SNX/AUD $0.5198 $51.98 11:00:51 14/01/2026
213 NovaDAX NovaDAX SNX/BRL $0.5083 $37.61 11:00:12 14/01/2026
214 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.5178 $34.59 05:53:55 14/01/2026
215 ZebPay ZebPay SNX/INR $0.5273 $33.30 11:00:08 14/01/2026
216 CEX.IO CEX.IO SNX/USDC $0.5110 $27.32 10:54:10 14/01/2026
217 CEX.IO CEX.IO SNX/USD $0.5105 $26.59 10:54:10 14/01/2026
218 CEX.IO CEX.IO SNX/USDT $0.5096 $25.83 10:54:10 14/01/2026
219 CEX.IO CEX.IO SNX/EUR $0.5112 $25.60 10:54:10 14/01/2026
220 Giottus Giottus SNX/INR $0.5131 $23.76 10:54:08 14/01/2026
221 Unocoin Unocoin SNX/USDT $2.37 $19.98 11:00:08 14/01/2026
222 GOPAX GOPAX SNX/KRW $0.4590 $17.00 11:00:10 14/01/2026
223 Velodrome Finance Velodrome Finance SNX/SUSD $0.5062 $16.40 09:21:15 14/01/2026
224 ChangeNOW ChangeNOW SNX/BTC $0.5307 $15.40 10:57:10 14/01/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1576 $10.41 22:57:16 12/01/2026
226 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4740 $10.40 22:57:16 12/01/2026
227 Poloniex Poloniex SNX/USDT $0.4966 $7.95 10:59:53 14/01/2026
228 Velodrome Finance Velodrome Finance WETH/SNX $3,346.47 $4.70 10:53:41 14/01/2026
229 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3624 $3.86 10:06:23 14/01/2026
230 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1566 $3.75 20:54:24 12/01/2026
231 Unocoin Unocoin SNX/INR $0.5550 $2.41 11:00:08 14/01/2026
232 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.3673 11:34:54 12/01/2026
233 QuickSwap QuickSwap SNX/DAI $0.4826 $0.06231 00:23:40 11/01/2026
234 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.5085 $0.05045 08:27:47 14/01/2026
235 Deepcoin Deepcoin SNX/USDT $0.5101 $0.0003534 10:57:10 14/01/2026
236 Coinmetro Coinmetro SNX/USDT $0.5099 $0.00000001000 11:00:07 14/01/2026
237 HitBTC HitBTC SNX/USDC $0.6318 $0 11:00:11 14/01/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4999 $0 10:59:53 14/01/2026
239 zondacrypto zondacrypto SNX/USDC $0.4398 $0 11:00:08 14/01/2026
240 Independent Reserve Independent Reserve SNX/AUD $0.4728 $0 11:00:08 14/01/2026
241 Independent Reserve Independent Reserve SNX/NZD $0.4701 $0 11:00:08 14/01/2026
242 Independent Reserve Independent Reserve SNX/USD $0.4714 $0 11:00:08 14/01/2026
243 Korbit Korbit SNX/KRW $0.7421 $0 10:57:08 14/01/2026
244 Bitbns Bitbns SNX/INR $0.8881 $0 11:00:13 14/01/2026
245 WazirX WazirX SNX/USDT $0.4556 $0 11:00:08 14/01/2026
246 CoinJar CoinJar SNX/EUR $2.19 $0 11:00:51 14/01/2026
247 CoinJar CoinJar SNX/GBP $0.6092 $0 11:00:51 14/01/2026
248 CoinJar CoinJar SNX/USD $0.4314 $0 11:00:51 14/01/2026
249 CoinJar CoinJar SNX/USDC $0.4940 $0 11:00:51 14/01/2026
250 Giottus Giottus SNX/USDT $0.5097 $0 10:54:08 14/01/2026
251 Bitazza Bitazza SNX/BTC $6.78 $0 11:00:12 14/01/2026
252 WOO X WOO X SNX/USDT $0.5105 $0 10:57:09 14/01/2026
253 THORChain THORChain SNX/RUNE $0.7609 $0 10:57:10 14/01/2026
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,347.19 $0 09:51:53 14/01/2026
255 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3637 $0 09:37:49 14/01/2026
256 ONUS Pro ONUS Pro SNX/USDT $0.5117 $0 10:54:12 14/01/2026
257 Orderly Orderly SNX/USDC $0.4748 $0 11:03:16 14/01/2026
258 XXKK XXKK SNX/USDT $0.5100 $0 10:57:08 14/01/2026
259 ADEN ADEN SNX/USDC $0.4749 $0 11:03:38 14/01/2026
260 ADEN ADEN SNX/USDT $0.5087 $0 11:03:38 14/01/2026
261 Gate US Gate US SNX/USDT $0.5096 $0 11:00:07 14/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:18 14/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,877,227 với tỷ giá $0.5097.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá