Tiền ảo: 39,530 Sàn giao dịch: 975 Vốn hóa: $2,682,627,163,302 Khối lượng (24h): $72,112,285,758 Thị phần: BTC: 59.0%, ETH: 11.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #276 11:49:00 08/09/2026
Giá Synthetix (SNX)
$0.2228 -1.62%
0.000002828 BTC 5,710 VND
Thấp: $0.2200 Cao: $0.2289

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2226 $134,871,069 10:57:17 08/09/2026
2 BingX BingX SNX/USDT $0.2225 $2,312,495 10:57:18 08/09/2026
3 OrangeX OrangeX SNX/USDT $0.2230 $1,705,256 10:42:15 08/09/2026
4 Binance Binance SNX/USDT $0.2226 $1,621,474 10:54:17 08/09/2026
5 Koinbay Koinbay SNX/USDT $0.2229 $1,307,134 10:54:15 08/09/2026
6 BTSE BTSE SNX/USDT $0.2229 $954,655 10:51:15 08/09/2026
7 Bithumb Bithumb SNX/KRW $0.2664 $689,812 10:59:53 08/09/2026
8 Deepcoin Deepcoin SNX/USDT $0.2226 $611,978 10:57:15 08/09/2026
9 CoinW CoinW SNX/USDT $0.2224 $549,995 10:57:18 08/09/2026
10 CoinChief CoinChief SNX/USDT $0.2229 $526,962 10:57:09 08/09/2026
11 WhiteBIT WhiteBIT SNX/USDT $0.2216 $520,240 10:57:15 08/09/2026
12 Bybit Bybit SNX/USDT $0.2229 $400,234 10:54:16 08/09/2026
13 KuCoin KuCoin SNX/USDT $0.2228 $340,602 10:57:19 08/09/2026
14 Phemex Phemex SNX/USDT $0.2229 $330,910 10:57:09 08/09/2026
15 Binance Binance SNX/USDT $0.2227 $302,340 10:56:55 08/09/2026
16 MEXC MEXC SNX/USDT $0.2225 $290,868 10:57:16 08/09/2026
17 P2B P2B SNX/USDT $0.2229 $265,336 10:54:07 08/09/2026
18 WhiteBIT WhiteBIT SNX/USDT $0.2229 $209,548 10:57:08 08/09/2026
19 Bitbase Bitbase SNX/USDT $0.2233 $208,211 10:51:12 08/09/2026
20 HTX HTX SNX/USDT $0.2230 $170,460 10:59:55 08/09/2026
21 Bitunix Bitunix SNX/USDT $0.2225 $158,647 10:57:17 08/09/2026
22 BTCC BTCC SNX/USDT $0.2228 $151,000 10:57:12 08/09/2026
23 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2224 $146,424 10:59:23 08/09/2026
24 Bitrue Bitrue SNX/USDT $0.2225 $143,484 10:57:17 08/09/2026
25 Hotcoin Hotcoin SNX/USDT $0.2226 $138,429 10:57:18 08/09/2026
26 CoinW CoinW SNX/USDT $0.2229 $137,114 10:57:09 08/09/2026
27 CoinEx CoinEx SNX/USDT $0.2229 $125,710 10:57:15 08/09/2026
28 KCEX KCEX SNX/USDT $0.2225 $119,760 10:57:15 08/09/2026
29 Zoomex Zoomex SNX/USDT $0.2224 $119,627 11:00:16 08/09/2026
30 Bitbase Bitbase SNX/USDT $0.2225 $117,988 10:57:17 08/09/2026
31 Biconomy.com Biconomy.com SNX/USDC $0.2227 $106,424 10:57:16 08/09/2026
32 OKX OKX SNX/USDT $0.2231 $104,259 10:56:54 08/09/2026
33 Bybit Bybit SNX/USDT $0.2226 $95,153.40 10:54:11 08/09/2026
34 Azbit Azbit SNX/USDT $0.2219 $85,241.00 10:57:11 08/09/2026
35 BloFin BloFin SNX/USDT $0.2230 $84,242.74 10:57:11 08/09/2026
36 LBank LBank SNX/USDT $0.2227 $82,602.71 10:57:11 08/09/2026
37 P2B P2B SNX/USD $0.2230 $80,710.29 10:54:07 08/09/2026
38 Hyperliquid Hyperliquid SNX/USDC $0.2227 $79,604.08 10:57:26 08/09/2026
39 Bitunix Bitunix SNX/USDT $0.2226 $73,493.29 10:57:08 08/09/2026
40 Azbit Azbit SNX/BTC $0.2209 $70,862.16 10:57:11 08/09/2026
41 Coinbase Exchange Coinbase Exchange SNX/USD $0.2233 $63,338.42 10:56:59 08/09/2026
42 MEXC MEXC SNX/USDT $0.2226 $60,974.18 10:57:09 08/09/2026
43 BVOX BVOX SNX/USDT $0.2227 $60,936.86 10:57:42 08/09/2026
44 Ourbit Ourbit SNX/USDT $0.2226 $60,407.54 10:57:10 08/09/2026
45 XT.COM XT.COM SNX/USDT $0.2229 $58,768.52 10:57:12 08/09/2026
46 Gate Gate SNX/USDT $0.2227 $54,415.05 10:54:19 08/09/2026
47 MEXC MEXC SNX/USDC $0.2227 $53,731.83 10:57:09 08/09/2026
48 Binance Binance SNX/TRY $0.2233 $49,465.41 10:56:55 08/09/2026
49 Pionex Pionex SNX/USDT $0.2229 $47,537.94 10:57:12 08/09/2026
50 Paribu Paribu SNX/TRY $0.2222 $44,471.27 11:02:23 08/09/2026
51 KuCoin KuCoin SNX/USDT $0.2224 $44,277.01 10:56:53 08/09/2026
52 Binance TR Binance TR SNX/TRY $0.2233 $41,784.76 10:57:09 08/09/2026
53 BiFinance BiFinance SNX/USDT $0.2227 $40,682.26 10:57:12 08/09/2026
54 LATOKEN LATOKEN SNX/USDT $0.2226 $38,452.07 10:57:08 08/09/2026
55 Bitvavo Bitvavo SNX/EUR $0.2228 $31,037.10 10:57:12 08/09/2026
56 x.me Exchange x.me Exchange SNX/USDT $0.2226 $30,515.98 11:00:10 08/09/2026
57 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2223 $29,897.54 10:59:23 08/09/2026
58 BloFin BloFin SNX/USDT $0.2229 $29,551.13 10:51:17 08/09/2026
59 BingX BingX SNX/USDT $0.2250 $29,165.83 10:57:11 08/09/2026
60 Kraken Kraken SNX/EUR $0.2232 $27,127.35 10:59:54 08/09/2026
61 Bit2Me Bit2Me SNX/EUR $0.2232 $26,842.86 11:00:11 08/09/2026
62 Binance Binance SNX/USDC $0.2232 $24,958.98 10:56:55 08/09/2026
63 Upbit Upbit SNX/BTC $0.2589 $22,708.05 10:56:55 08/09/2026
64 BTSE BTSE SNX/USDT $0.2229 $19,910.17 10:51:10 08/09/2026
65 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2233 $18,395.86 10:56:29 08/09/2026
66 Bitget Bitget SNX/USDT $0.2231 $14,598.99 10:55:02 08/09/2026
67 Everything.inc Everything.inc SNX/USDT $0.2229 $12,981.06 10:57:08 08/09/2026
68 Pionex Pionex SNX/USDT $0.2226 $12,338.42 10:57:16 08/09/2026
69 CoinEx CoinEx SNX/USDT $0.2226 $12,192.92 10:59:23 08/09/2026
70 Hibt Hibt SNX/USDT $0.2231 $10,485.20 10:57:12 08/09/2026
71 Gate Gate SNX/USDT $0.2228 $9,630.23 10:56:55 08/09/2026
72 Kraken Kraken SNX/USD $0.2225 $9,379.51 10:59:24 08/09/2026
73 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $7,746.30 10:57:19 08/09/2026
74 PointPay PointPay SNX/USDT $0.2226 $5,604.07 10:54:16 08/09/2026
75 WEEX WEEX SNX/USDT $0.2227 $4,928.63 10:57:12 08/09/2026
76 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2221 $4,564.29 10:56:29 08/09/2026
77 Uniswap v2 Uniswap v2 SNX/WETH $0.2221 $3,497.43 09:54:59 08/09/2026
78 Binance TH Binance TH SNX/USDT $0.2227 $2,398.40 10:57:11 08/09/2026
79 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,478.76 $2,287.99 10:52:37 08/09/2026
80 OKX OKX SNX/TRY $0.2235 $2,064.51 10:56:54 08/09/2026
81 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,480.16 $1,887.77 10:53:25 08/09/2026
82 OKX OKX SNX/USDC $0.2210 $1,879.92 10:56:54 08/09/2026
83 Korbit Korbit SNX/KRW $0.2240 $1,606.39 10:57:07 08/09/2026
84 OKX OKX SNX/EUR $0.2233 $1,349.31 10:56:54 08/09/2026
85 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2223 $1,243.41 10:06:19 08/09/2026
86 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2226 $906.59 09:37:59 08/09/2026
87 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2253 $565.01 10:51:10 08/09/2026
88 Aster Aster SNX/USDT $0.2249 $544.11 10:54:15 08/09/2026
89 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $415.66 10:22:23 08/09/2026
90 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2227 $357.43 09:01:53 08/09/2026
91 Bitrue Bitrue SNX/USDT $0.2231 $285.94 10:57:09 08/09/2026
92 Bitkub Bitkub SNX/THB $0.2237 $280.47 10:57:11 08/09/2026
93 KuCoin KuCoin SNX/BTC $0.2209 $179.20 10:56:53 08/09/2026
94 WOO X WOO X SNX/USDT $0.2226 $161.88 10:57:15 08/09/2026
95 Bancor Network Bancor Network SNX/BNT $0.2042 $129.33 10:57:09 08/09/2026
96 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9980 $115.15 10:42:55 08/09/2026
97 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,083.21 $83.30 09:53:05 08/09/2026
98 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2233 $63.47 10:51:10 08/09/2026
99 Tokocrypto Tokocrypto SNX/USDT $0.2227 $53.31 10:57:09 08/09/2026
100 Indodax Indodax SNX/IDR $0.2214 $51.35 11:02:25 08/09/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,484.56 $37.43 10:40:53 08/09/2026
102 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $30.84 10:52:39 08/09/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2239 $23.73 10:43:23 08/09/2026
104 CEX.IO CEX.IO SNX/USDC $0.2230 $23.59 10:57:07 08/09/2026
105 CEX.IO CEX.IO SNX/EUR $0.2234 $23.40 10:57:07 08/09/2026
106 CEX.IO CEX.IO SNX/USD $0.2230 $21.97 10:57:07 08/09/2026
107 CEX.IO CEX.IO SNX/USDT $0.2228 $16.84 10:57:07 08/09/2026
108 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09552 $16.71 01:31:15 08/09/2026
109 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2321 $10.41 04:54:07 08/09/2026
110 ShibaSwap ShibaSwap SNX/WETH $0.2233 $5.71 04:06:47 08/09/2026
111 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09504 $5.10 07:43:12 07/09/2026
112 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2207 $4.74 23:47:42 07/09/2026
113 Deepcoin Deepcoin SNX/USDT $0.2226 $2.04 10:57:11 08/09/2026
114 Velodrome Finance Velodrome Finance WETH/SNX $2,483.39 $0.6228 07:59:11 08/09/2026
115 Poloniex Poloniex SNX/USDT $0.2060 $0 10:59:53 08/09/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2219 $0 10:59:23 08/09/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2212 $0 10:59:53 08/09/2026
118 Coinone Coinone SNX/KRW $0.2239 $0 10:59:53 08/09/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 08/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,871,069 với tỷ giá $0.2226.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.4 trên 1032 đánh giá