Synthetix SNX
Xếp hạng #187
04:13:00 30/04/2026
Giá Synthetix (SNX)
$0.3078 -2.2%
0.000004064 BTC
8,265 VND
Thấp: $0.3043
Cao: $0.3243
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3078 | $293,912,037 | 03:57:17 30/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3077 | $46,746,906 | 04:03:15 30/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.3078 | $39,522,594 | 04:03:15 30/04/2026 |
| 4 |  Batonex |
SNX/USDT | $0.3079 | $12,095,277 | 04:03:16 30/04/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3089 | $10,159,538 | 03:54:15 30/04/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,247,268 | 04:00:15 30/04/2026 |
| 7 |  Binance |
SNX/USDT | $0.3083 | $8,177,500 | 03:54:16 30/04/2026 |
| 8 |  AstralX |
SNX/USDT | $0.3085 | $6,925,785 | 04:03:10 30/04/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3079 | $6,753,290 | 03:57:15 30/04/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.3079 | $4,926,364 | 04:03:16 30/04/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3085 | $2,985,294 | 03:57:17 30/04/2026 |
| 12 |  BVOX |
SNX/USDT | $0.3079 | $2,717,008 | 03:57:15 30/04/2026 |
| 13 |  BTCC |
SNX/USDT | $0.3085 | $1,954,597 | 03:57:16 30/04/2026 |
| 14 |  Ourbit |
SNX/USDT | $0.3078 | $1,676,772 | 03:57:15 30/04/2026 |
| 15 |  Hotcoin |
SNX/USDT | $0.3078 | $1,609,061 | 04:00:18 30/04/2026 |
| 16 |  SunX |
SNX/USDT | $0.3212 | $1,298,484 | 04:06:17 30/04/2026 |
| 17 |  Bybit |
SNX/USDT | $0.3082 | $1,258,868 | 03:54:16 30/04/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.3077 | $1,231,282 | 03:54:15 30/04/2026 |
| 19 |  Biconomy.com |
SNX/USDC | $0.3080 | $1,039,010 | 03:57:11 30/04/2026 |
| 20 |  BTSE |
SNX/USDT | $0.3077 | $904,150 | 03:57:15 30/04/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.3075 | $876,051 | 04:03:15 30/04/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.3076 | $875,445 | 04:03:16 30/04/2026 |
| 23 |  Toobit |
SNX/USDT | $0.3080 | $871,416 | 03:57:16 30/04/2026 |
| 24 |  idax exchange |
SNX/USDT | $0.3069 | $832,542 | 04:03:17 30/04/2026 |
| 25 |  WHXEX |
SNX/USDT | $0.3079 | $832,527 | 04:03:16 30/04/2026 |
| 26 |  KuCoin |
SNX/USDT | $0.3086 | $831,959 | 03:57:20 30/04/2026 |
| 27 | Binance |
SNX/USDT | $0.3089 | $817,866 | 03:56:54 30/04/2026 |
| 28 |  BiKing |
SNX/USDT | $0.3079 | $817,324 | 04:00:11 30/04/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.3089 | $799,034 | 04:00:09 30/04/2026 |
| 30 |  BiFinance |
SNX/USDT | $0.3089 | $789,313 | 03:57:08 30/04/2026 |
| 31 |  P2B |
SNX/USDT | $0.3089 | $700,135 | 03:54:09 30/04/2026 |
| 32 |  Coinlocally |
SNX/USDT | $0.3079 | $673,610 | 04:03:16 30/04/2026 |
| 33 |  YEX |
SNX/USDT | $0.3069 | $672,909 | 04:03:16 30/04/2026 |
| 34 |  HTX |
SNX/USDT | $0.3087 | $650,510 | 03:59:54 30/04/2026 |
| 35 |  Cofinex |
SNX/USDT | $0.3077 | $621,566 | 04:03:15 30/04/2026 |
| 36 |  Bitget |
SNX/USDT | $0.3083 | $620,842 | 03:54:15 30/04/2026 |
| 37 | BITmarkets |
SNX/USD | $0.3089 | $581,130 | 04:03:08 30/04/2026 |
| 38 | B2Z Exchange |
SNX/USD | $0.3089 | $581,061 | 04:03:08 30/04/2026 |
| 39 |  Paribu |
SNX/TRY | $0.3069 | $558,027 | 04:02:53 30/04/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.3079 | $517,235 | 03:57:17 30/04/2026 |
| 41 | CoinW |
SNX/USDT | $0.3089 | $516,285 | 03:57:10 30/04/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.3078 | $469,693 | 04:03:15 30/04/2026 |
| 43 |  Phemex |
SNX/USDT | $0.3079 | $435,621 | 03:57:17 30/04/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.3080 | $432,696 | 04:00:12 30/04/2026 |
| 45 | Phemex |
SNX/USDT | $0.3089 | $429,529 | 03:57:10 30/04/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,333 | 04:03:17 30/04/2026 |
| 47 | BTCC |
SNX/USDT | $0.3089 | $408,911 | 03:57:08 30/04/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.3081 | $394,364 | 03:57:15 30/04/2026 |
| 49 |  Bitcastle |
SNX/USDT | $0.3069 | $390,617 | 04:03:19 30/04/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.3080 | $377,567 | 03:57:16 30/04/2026 |
| 51 | BVOX |
SNX/USDT | $0.3089 | $371,011 | 03:57:12 30/04/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.3078 | $340,420 | 03:57:17 30/04/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.3079 | $305,633 | 03:54:08 30/04/2026 |
| 54 |  Bibox |
SNX/USDT | $0.5906 | $297,954 | 04:03:09 30/04/2026 |
| 55 |  BloFin |
SNX/USDT | $0.3078 | $276,292 | 03:57:18 30/04/2026 |
| 56 |  Deepcoin |
SNX/USDT | $0.3081 | $273,032 | 03:57:15 30/04/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.3089 | $229,476 | 04:03:08 30/04/2026 |
| 58 | BlockFin |
SNX/USDT | $0.3099 | $221,425 | 04:03:07 30/04/2026 |
| 59 |  GroveX |
SNX/USDT | $0.3084 | $210,451 | 04:00:09 30/04/2026 |
| 60 | P2B |
SNX/USD | $0.3090 | $208,609 | 03:54:09 30/04/2026 |
| 61 |  CEEX exchange |
SNX/USDT | $0.3079 | $185,485 | 04:03:08 30/04/2026 |
| 62 | Coinlocally |
SNX/USDT | $0.3081 | $182,070 | 04:03:07 30/04/2026 |
| 63 |  Gate |
SNX/USDT | $0.3080 | $172,774 | 03:54:19 30/04/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.3079 | $169,007 | 04:03:07 30/04/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.3089 | $167,646 | 03:57:11 30/04/2026 |
| 66 | Ourbit |
SNX/USDT | $0.3084 | $166,562 | 03:57:07 30/04/2026 |
| 67 | Bybit |
SNX/USDT | $0.3085 | $164,976 | 03:54:10 30/04/2026 |
| 68 |  LBank |
SNX/USDT | $0.3085 | $161,703 | 03:57:12 30/04/2026 |
| 69 |  BtcTurk | Kripto |
SNX/TRY | $0.3090 | $161,560 | 04:02:53 30/04/2026 |
| 70 | Binance |
SNX/TRY | $0.3091 | $160,209 | 03:56:54 30/04/2026 |
| 71 |  BitGW Exchange |
SNX/USDT | $0.3085 | $142,702 | 04:03:07 30/04/2026 |
| 72 |  Gems Trade |
SNX/USDT | $0.3085 | $139,063 | 04:03:12 30/04/2026 |
| 73 |  OKX |
SNX/USDT | $0.3087 | $138,923 | 03:56:23 30/04/2026 |
| 74 | AscendEX |
SNX/USDT | $0.3079 | $138,233 | 03:54:08 30/04/2026 |
| 75 |  Hyperliquid |
SNX/USD | $0.3077 | $134,258 | 03:57:26 30/04/2026 |
| 76 | BloFin |
SNX/USDT | $0.3099 | $133,684 | 04:00:09 30/04/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.3079 | $127,487 | 04:03:09 30/04/2026 |
| 78 |  Dex-Trade |
SNX/USDT | $0.3079 | $125,960 | 04:00:10 30/04/2026 |
| 79 |  Pionex |
SNX/USDT | $0.3089 | $124,603 | 03:57:12 30/04/2026 |
| 80 |  Picol |
SNX/USDT | $0.3079 | $109,525 | 04:03:08 30/04/2026 |
| 81 |  Binance TR |
SNX/TRY | $0.3091 | $106,648 | 03:57:11 30/04/2026 |
| 82 |  CoinTR |
SNX/TRY | $0.3093 | $97,550.73 | 04:03:10 30/04/2026 |
| 83 |  BitTap |
SNX/USDT | $0.3069 | $95,807.88 | 04:03:16 30/04/2026 |
| 84 |  Azbit |
SNX/USDT | $0.3079 | $95,346.78 | 03:57:07 30/04/2026 |
| 85 | Bitunix |
SNX/USDT | $0.3079 | $90,640.85 | 03:57:09 30/04/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.3079 | $86,525.23 | 03:57:10 30/04/2026 |
| 87 |  AEGET |
SNX/USDT | $0.3079 | $81,385.53 | 04:03:09 30/04/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.3089 | $81,229.51 | 03:54:07 30/04/2026 |
| 89 |  Extended |
SNX/USD | $0.3077 | $72,112.48 | 04:06:16 30/04/2026 |
| 90 |  AlphaX |
SNX/USDT | $0.3069 | $71,464.53 | 04:03:15 30/04/2026 |
| 91 | Binance |
SNX/USDC | $0.3080 | $62,224.74 | 03:56:42 30/04/2026 |
| 92 |  VOOX Exchange |
SNX/USDT | $0.3079 | $61,961.32 | 04:00:08 30/04/2026 |
| 93 |  SuperEx |
SNX/USDT | $0.3078 | $61,904.12 | 04:00:13 30/04/2026 |
| 94 |  BingX |
SNX/USDT | $0.3079 | $61,735.07 | 03:57:07 30/04/2026 |
| 95 |  MEXC |
SNX/USDT | $0.3083 | $61,394.88 | 03:57:07 30/04/2026 |
| 96 | CoinTR |
SNX/USDT | $0.3079 | $61,358.80 | 04:03:10 30/04/2026 |
| 97 |  XXKK |
SNX/USDT | $0.3082 | $59,111.30 | 04:03:08 30/04/2026 |
| 98 | Azbit |
SNX/BTC | $0.3031 | $58,860.15 | 03:57:07 30/04/2026 |
| 99 | MEXC |
SNX/USDC | $0.3082 | $56,352.81 | 03:57:07 30/04/2026 |
| 100 |  LeveX |
SNX/USDT | $0.3077 | $54,547.28 | 04:03:16 30/04/2026 |
| 101 |  Bithumb |
SNX/KRW | $0.3102 | $47,495.80 | 03:59:53 30/04/2026 |
| 102 |  Coinbase Exchange |
SNX/USD | $0.3090 | $39,783.86 | 03:56:30 30/04/2026 |
| 103 | Pionex |
SNX/USDT | $0.3079 | $39,476.57 | 03:57:17 30/04/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.3089 | $36,908.07 | 03:45:10 30/04/2026 |
| 105 |  KCEX |
SNX/USDT | $0.3079 | $35,167.81 | 03:57:10 30/04/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.3049 | $34,727.50 | 04:03:09 30/04/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.3079 | $32,030.74 | 03:57:10 30/04/2026 |
| 108 |  LATOKEN |
SNX/USDT | $0.3088 | $31,791.43 | 03:54:09 30/04/2026 |
| 109 |  BitStorage |
SNX/USDT | $0.3079 | $27,788.29 | 04:03:10 30/04/2026 |
| 110 |  BitDelta |
SNX/USDT | $0.3089 | $26,884.43 | 04:00:10 30/04/2026 |
| 111 |  BitKan |
SNX/USDT | $0.3092 | $24,162.24 | 04:03:08 30/04/2026 |
| 112 |  Bitso |
SNX/USD | $0.3082 | $23,584.94 | 03:59:57 30/04/2026 |
| 113 |  Kraken |
SNX/USD | $0.3089 | $22,708.86 | 03:59:54 30/04/2026 |
| 114 | BTSE |
SNX/USDT | $0.3089 | $20,881.39 | 03:57:11 30/04/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,388.11 | 04:03:09 30/04/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.3078 | $20,275.40 | 04:03:08 30/04/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.3078 | $20,275.34 | 04:03:08 30/04/2026 |
| 118 | KuCoin |
SNX/USDT | $0.3088 | $20,272.08 | 03:55:54 30/04/2026 |
| 119 | Bitget |
SNX/USDT | $0.3090 | $19,867.55 | 03:54:10 30/04/2026 |
| 120 | OKX |
SNX/EUR | $0.3091 | $17,135.18 | 03:56:53 30/04/2026 |
| 121 |  CoinEx |
SNX/USDT | $0.3078 | $16,320.95 | 03:59:53 30/04/2026 |
| 122 | Gate |
SNX/USDT | $0.3075 | $14,257.01 | 03:56:54 30/04/2026 |
| 123 |  Hibt |
SNX/USDT | $0.3087 | $13,891.80 | 03:57:08 30/04/2026 |
| 124 |  Dzengi.com |
SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 |
| 125 |  SmarDex |
SNX/USDT | $0.3059 | $13,307.17 | 02:54:09 30/04/2026 |
| 126 |  Bitvavo |
SNX/EUR | $0.3080 | $12,248.24 | 03:57:08 30/04/2026 |
| 127 | LeveX |
SNX/USDT | $0.3089 | $10,986.96 | 04:03:09 30/04/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,240.26 | $10,866.72 | 02:10:47 30/04/2026 |
| 129 |  PointPay |
SNX/USDT | $0.3092 | $9,882.48 | 03:57:07 30/04/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.3081 | $9,881.10 | 03:56:30 30/04/2026 |
| 131 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7159 | $9,299.53 | 02:10:47 30/04/2026 |
| 132 |  Kanga Exchange |
SNX/USDT | $0.3079 | $9,080.56 | 03:57:11 30/04/2026 |
| 133 |  XBO.com |
SNX/USDT | $0.3089 | $7,702.11 | 04:03:08 30/04/2026 |
| 134 | Kraken |
SNX/EUR | $0.3088 | $7,545.20 | 03:59:54 30/04/2026 |
| 135 |  Bit2Me |
SNX/EUR | $0.3088 | $7,521.18 | 04:00:09 30/04/2026 |
| 136 | CoinUp.io |
SNX/USDT | $0.3079 | $6,767.56 | 03:57:09 30/04/2026 |
| 137 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9939 | $6,046.66 | 03:36:43 30/04/2026 |
| 138 | MEXC |
SNX/ETH | $0.3083 | $5,904.23 | 03:57:07 30/04/2026 |
| 139 |  Niza.io |
SNX/USD | $0.3089 | $5,784.72 | 04:03:07 30/04/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.3077 | $5,191.24 | 03:57:12 30/04/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.3079 | $5,190.07 | 04:03:08 30/04/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.3079 | $5,190.07 | 04:03:08 30/04/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,239.48 | $4,825.86 | 03:44:39 30/04/2026 |
| 144 | BtcTurk | Kripto |
SNX/USDT | $0.3073 | $4,781.26 | 03:54:53 30/04/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.3089 | $4,005.06 | 04:00:08 30/04/2026 |
| 146 | OKX |
SNX/USD | $0.3139 | $3,746.91 | 03:56:23 30/04/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.75 | 04:03:16 30/04/2026 |
| 148 | Coinbase Exchange |
SNX/GBP | $0.3058 | $3,712.31 | 03:56:30 30/04/2026 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.3079 | $3,319.09 | 01:08:11 30/04/2026 |
| 150 |  Aster |
SNX/USDT | $0.3069 | $3,070.31 | 03:54:15 30/04/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.3085 | $2,511.00 | 03:45:17 30/04/2026 |
| 152 | Crypto.com Exchange |
SNX/USDT | $0.3165 | $2,321.46 | 03:57:11 30/04/2026 |
| 153 | KuCoin |
SNX/ETH | $0.3076 | $2,020.51 | 03:55:54 30/04/2026 |
| 154 | Niza.io |
SNX/EUR | $0.3089 | $1,919.30 | 04:03:07 30/04/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.3079 | $1,790.29 | 04:03:16 30/04/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.3079 | $1,613.84 | 04:03:08 30/04/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.3080 | $1,613.78 | 04:03:08 30/04/2026 |
| 158 |  Bitcoiva |
SNX/USDT | $0.3079 | $1,535.11 | 04:03:11 30/04/2026 |
| 159 |  WEEX |
SNX/USDT | $0.3089 | $1,151.15 | 03:57:12 30/04/2026 |
| 160 |  Binance TH |
SNX/USDT | $0.3089 | $1,083.61 | 03:57:10 30/04/2026 |
| 161 |  dYdX v4 |
SNX/USD | $0.3059 | $1,046.05 | 04:07:24 30/04/2026 |
| 162 |  Coinone |
SNX/KRW | $0.3090 | $1,028.55 | 03:57:23 30/04/2026 |
| 163 | Crypto.com Exchange |
SNX/USD | $0.3064 | $1,001.59 | 03:57:11 30/04/2026 |
| 164 | Bitrue |
SNX/USDT | $0.3089 | $980.52 | 03:57:11 30/04/2026 |
| 165 |  Velodrome Finance v2 |
USDC/SNX | $0.9988 | $974.30 | 03:36:45 30/04/2026 |
| 166 |  Flipster |
SNX/USDT | $0.3086 | $866.84 | 04:03:15 30/04/2026 |
| 167 |  TRIV |
SNX/IDR | $0.3089 | $835.36 | 04:03:10 30/04/2026 |
| 168 | TRIV |
SNX/USDT | $0.3079 | $832.62 | 04:03:10 30/04/2026 |
| 169 |  Upbit |
SNX/BTC | $0.3129 | $818.62 | 03:56:54 30/04/2026 |
| 170 | KuCoin |
SNX/BTC | $0.3076 | $794.77 | 03:55:54 30/04/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09215 | $718.83 | 01:14:28 30/04/2026 |
| 172 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3067 | $599.07 | 23:13:23 29/04/2026 |
| 173 |  Bitlo |
SNX/TRY | $0.3093 | $472.85 | 04:00:10 30/04/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.3056 | $472.01 | 04:03:07 30/04/2026 |
| 175 |  Coins.ph |
SNX/PHP | $0.5957 | $361.86 | 04:03:09 30/04/2026 |
| 176 |  Young Platform |
SNX/EUR | $0.3083 | $341.84 | 04:03:14 30/04/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $0.9967 | $326.81 | 03:36:45 30/04/2026 |
| 178 | Bitazza |
SNX/THB | $0.3077 | $282.76 | 04:03:08 30/04/2026 |
| 179 | Velodrome Finance v2 |
WSTETH/SNX | $2,748.48 | $274.45 | 01:44:29 30/04/2026 |
| 180 | OKX |
SNX/TRY | $0.3171 | $173.79 | 03:56:23 30/04/2026 |
| 181 |  Indodax |
SNX/IDR | $0.3052 | $166.75 | 04:02:24 30/04/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.3062 | $141.79 | 04:03:21 30/04/2026 |
| 183 |  CoinJar |
SNX/AUD | $0.3257 | $130.28 | 04:03:31 30/04/2026 |
| 184 |  Bitstamp by Robinhood |
SNX/EUR | $0.3036 | $121.43 | 03:59:53 30/04/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.3089 | $91.68 | 03:57:11 30/04/2026 |
| 186 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,238.90 | $83.31 | 03:01:03 30/04/2026 |
| 187 |  GOPAX |
SNX/KRW | $0.2492 | $74.76 | 04:03:07 30/04/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3080 | $70.39 | 15:16:11 29/04/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9982 | $60.11 | 03:36:45 30/04/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09206 | $57.31 | 03:58:06 30/04/2026 |
| 191 |  Bitkub |
SNX/THB | $0.3052 | $54.23 | 04:00:08 30/04/2026 |
| 192 |  CEX.IO |
SNX/USDC | $0.3092 | $51.30 | 03:54:09 30/04/2026 |
| 193 |  SushiSwap (Polygon) |
SNX/WETH | $0.3080 | $48.93 | 03:58:06 30/04/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.3100 | $46.34 | 03:17:37 30/04/2026 |
| 195 | OKX |
SNX/USDC | $0.3063 | $26.84 | 03:56:53 30/04/2026 |
| 196 | CEX.IO |
SNX/USD | $0.3093 | $23.16 | 03:54:09 30/04/2026 |
| 197 | CEX.IO |
SNX/EUR | $0.3099 | $23.06 | 03:54:09 30/04/2026 |
| 198 | CEX.IO |
SNX/USDT | $0.3090 | $20.40 | 03:54:09 30/04/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 04:03:09 30/04/2026 |
| 200 |  Orderly |
SNX/USDC | $0.3158 | $19.80 | 04:06:16 30/04/2026 |
| 201 |  WazirX |
SNX/USDT | $0.3079 | $19.63 | 04:03:08 30/04/2026 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.2927 | $18.55 | 04:00:12 30/04/2026 |
| 203 | Velodrome Finance |
SNX/SUSD | $0.3073 | $15.71 | 03:51:09 30/04/2026 |
| 204 |  Tokocrypto |
SNX/USDT | $0.3089 | $11.15 | 03:57:08 30/04/2026 |
| 205 | Unocoin |
SNX/INR | $0.5268 | $9.85 | 04:03:09 30/04/2026 |
| 206 |  ShibaSwap |
SNX/WETH | $0.3197 | $6.37 | 21:48:59 28/04/2026 |
| 207 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3057 | $4.89 | 02:00:03 30/04/2026 |
| 208 | Deepcoin |
SNX/USDT | $0.3084 | $2.60 | 03:57:10 30/04/2026 |
| 209 |  Poloniex |
SNX/USDT | $0.3039 | $2.46 | 03:59:53 30/04/2026 |
| 210 | Velodrome Finance |
WETH/SNX | $2,240.19 | $0.8825 | 02:00:45 30/04/2026 |
| 211 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.8805 | 01:10:54 30/04/2026 |
| 212 |  QuickSwap |
SNX/DAI | $0.3114 | $0.2014 | 01:18:08 30/04/2026 |
| 213 |  Giottus |
SNX/INR | $0.3035 | $0.1948 | 03:09:08 30/04/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.3083 | $0.00000001000 | 04:03:07 30/04/2026 |
| 215 | HitBTC |
SNX/BTC | $0.3065 | $0 | 04:03:08 30/04/2026 |
| 216 | HitBTC |
SNX/USDC | $0.3100 | $0 | 04:03:08 30/04/2026 |
| 217 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 03:59:53 30/04/2026 |
| 218 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 04:03:07 30/04/2026 |
| 219 | HTX |
SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 |
| 220 |  Independent Reserve |
SNX/AUD | $0.3152 | $0 | 04:03:09 30/04/2026 |
| 221 | Independent Reserve |
SNX/NZD | $0.3176 | $0 | 04:03:09 30/04/2026 |
| 222 | Independent Reserve |
SNX/USD | $0.3177 | $0 | 04:03:09 30/04/2026 |
| 223 |  Korbit |
SNX/KRW | $0.3078 | $0 | 03:54:12 30/04/2026 |
| 224 |  ZebPay |
SNX/INR | $0.3194 | $0 | 04:03:07 30/04/2026 |
| 225 |  Bitbns |
SNX/INR | $0.8430 | $0 | 03:54:11 30/04/2026 |
| 226 |  NovaDAX |
SNX/BRL | $0.3045 | $0 | 03:57:11 30/04/2026 |
| 227 | CoinJar |
SNX/GBP | $0.3339 | $0 | 04:03:31 30/04/2026 |
| 228 | CoinJar |
SNX/USD | $0.2743 | $0 | 04:03:31 30/04/2026 |
| 229 | CoinJar |
SNX/USDC | $0.2960 | $0 | 04:03:31 30/04/2026 |
| 230 | CoinDCX |
SNX/USDT | $0.3088 | $0 | 04:03:07 30/04/2026 |
| 231 | Giottus |
SNX/USDT | $0.3069 | $0 | 03:09:08 30/04/2026 |
| 232 | Bitazza |
SNX/BTC | $5.37 | $0 | 04:03:08 30/04/2026 |
| 233 |  WOO X |
SNX/USDT | $0.3080 | $0 | 03:57:15 30/04/2026 |
| 234 |  THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 235 |  ADEN |
SNX/USDC | $0.3158 | $0 | 04:06:50 30/04/2026 |
| 236 | ADEN |
SNX/USDT | $0.3076 | $0 | 04:06:50 30/04/2026 |
| 237 |  Gate US |
SNX/USDT | $0.3083 | $0 | 04:03:07 30/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 30/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,912,037 với tỷ giá $0.3078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.