Synthetix SNX
Xếp hạng #174
00:38:00 10/01/2026
Giá Synthetix (SNX)
$0.4868 -0.68%
0.000005342 BTC
13,077 VND
Thấp: $0.4755
Cao: $0.4956
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4936 | $123,905,655 | 23:57:18 09/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4926 | $76,779,921 | 00:00:15 10/01/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4925 | $21,378,674 | 00:00:16 10/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4928 | $13,689,083 | 00:00:10 10/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4926 | $11,012,269 | 23:57:15 09/01/2026 |
| 6 |  Binance |
SNX/USDT | $0.4915 | $8,958,725 | 23:54:16 09/01/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,241,027 | 23:57:15 09/01/2026 |
| 8 |  Bitcastle |
SNX/USDT | $0.4936 | $8,140,156 | 00:00:19 10/01/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.4926 | $7,964,782 | 23:57:15 09/01/2026 |
| 10 |  CoinW |
SNX/USDT | $0.4946 | $6,058,629 | 23:57:16 09/01/2026 |
| 11 |  Batonex |
SNX/USDT | $0.4926 | $5,961,488 | 00:00:16 10/01/2026 |
| 12 |  Ju.com |
SNX/USDT | $0.4916 | $5,384,410 | 23:57:16 09/01/2026 |
| 13 |  AstralX |
SNX/USDT | $0.4930 | $4,437,798 | 00:00:14 10/01/2026 |
| 14 |  NovaEx |
SNX/USDT | $0.4936 | $4,238,952 | 00:00:16 10/01/2026 |
| 15 |  OKX |
SNX/USDT | $0.4921 | $3,645,132 | 23:55:50 09/01/2026 |
| 16 |  BVOX |
SNX/USDT | $0.4895 | $2,953,858 | 23:54:15 09/01/2026 |
| 17 |  Bybit |
SNX/USDT | $0.4920 | $2,884,371 | 23:54:08 09/01/2026 |
| 18 |  Gems Trade |
SNX/USDT | $0.4934 | $2,738,690 | 00:00:13 10/01/2026 |
| 19 | OKX |
SNX/USDT | $0.4921 | $2,735,008 | 23:56:24 09/01/2026 |
| 20 | Bybit |
SNX/USDT | $0.4913 | $2,519,358 | 23:54:16 09/01/2026 |
| 21 |  YEX |
SNX/USDT | $0.4926 | $2,475,321 | 23:57:16 09/01/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.4915 | $2,404,561 | 00:00:17 10/01/2026 |
| 23 |  Zedxion Exchange |
SNX/USDT | $0.4926 | $1,617,003 | 23:57:16 09/01/2026 |
| 24 |  CZR Exchange |
SNX/USDT | $0.4926 | $1,615,570 | 00:00:16 10/01/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.4946 | $1,520,538 | 23:57:15 09/01/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.4936 | $1,476,572 | 23:57:18 09/01/2026 |
| 27 | Binance |
SNX/USDT | $0.4916 | $1,394,160 | 23:56:54 09/01/2026 |
| 28 |  BiKing |
SNX/USDT | $0.4926 | $1,390,531 | 00:00:11 10/01/2026 |
| 29 |  WhiteBIT |
SNX/USDT | $0.4917 | $1,194,580 | 23:57:08 09/01/2026 |
| 30 |  BTSE |
SNX/USDT | $0.4936 | $1,056,036 | 23:57:15 09/01/2026 |
| 31 |  Gate |
SNX/USDT | $0.4922 | $1,046,211 | 23:56:54 09/01/2026 |
| 32 |  B2Z Exchange |
SNX/USD | $0.4937 | $1,005,037 | 00:00:16 10/01/2026 |
| 33 |  BITmarkets |
SNX/USDT | $0.4936 | $1,004,686 | 00:00:15 10/01/2026 |
| 34 |  Paribu |
SNX/TRY | $0.4914 | $941,733 | 23:59:23 09/01/2026 |
| 35 |  BitTap |
SNX/USDT | $0.4925 | $912,175 | 00:00:19 10/01/2026 |
| 36 |  Toobit |
SNX/USDT | $0.4926 | $822,300 | 23:57:15 09/01/2026 |
| 37 | CoinW |
SNX/USDT | $0.4918 | $820,658 | 23:57:20 09/01/2026 |
| 38 |  Zoomex |
SNX/USDT | $0.4926 | $755,009 | 23:57:15 09/01/2026 |
| 39 |  HTX |
SNX/USDT | $0.4922 | $753,254 | 23:59:24 09/01/2026 |
| 40 |  CRMClick |
SNX/USDT | $0.4921 | $753,092 | 23:57:11 09/01/2026 |
| 41 |  Bitget |
SNX/USDT | $0.4915 | $687,620 | 23:54:16 09/01/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.4934 | $684,838 | 00:00:17 10/01/2026 |
| 43 |  BTCC |
SNX/USDT | $0.4913 | $682,463 | 23:57:15 09/01/2026 |
| 44 |  OneBullEx |
SNX/USDT | $0.4925 | $662,628 | 00:03:23 10/01/2026 |
| 45 | WhiteBIT |
SNX/USDT | $0.4932 | $662,477 | 23:57:15 09/01/2026 |
| 46 |  Phemex |
SNX/USDT | $0.4917 | $651,298 | 23:57:10 09/01/2026 |
| 47 |  BlockFin |
SNX/USDT | $0.4925 | $649,093 | 23:54:07 09/01/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.4925 | $644,283 | 00:00:17 10/01/2026 |
| 49 |  BitbabyExchange |
SNX/USDT | $0.4936 | $642,823 | 00:00:16 10/01/2026 |
| 50 | Phemex |
SNX/USDT | $0.4916 | $589,852 | 23:57:16 09/01/2026 |
| 51 |  Bitvavo |
SNX/EUR | $0.4930 | $550,935 | 23:57:09 09/01/2026 |
| 52 | BVOX |
SNX/USDT | $0.4915 | $529,911 | 23:54:09 09/01/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.4930 | $524,989 | 23:57:17 09/01/2026 |
| 54 |  BitradeX |
SNX/USDT | $0.4926 | $474,683 | 23:57:11 09/01/2026 |
| 55 |  BingX |
SNX/USDT | $0.4926 | $469,238 | 23:51:07 09/01/2026 |
| 56 |  BiFinance |
SNX/USDT | $0.4927 | $458,211 | 23:57:09 09/01/2026 |
| 57 |  SunX |
SNX/USDT | $0.4930 | $416,302 | 00:03:17 10/01/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.4916 | $401,713 | 23:57:15 09/01/2026 |
| 59 |  BloFin |
SNX/USDT | $0.4925 | $387,155 | 23:45:07 09/01/2026 |
| 60 | B2Z Exchange |
SNX/USD | $0.4940 | $386,822 | 00:00:11 10/01/2026 |
| 61 | BITmarkets |
SNX/USD | $0.4940 | $386,820 | 00:00:10 10/01/2026 |
| 62 |  CoinCatch |
SNX/USDT | $0.4918 | $382,586 | 00:03:16 10/01/2026 |
| 63 |  LBank |
SNX/USDT | $0.4922 | $374,600 | 23:57:12 09/01/2026 |
| 64 |  DigiFinex |
SNX/USDT | $0.4927 | $365,154 | 23:48:12 09/01/2026 |
| 65 | TruBit Pro Exchange |
SNX/USDT | $0.4926 | $326,417 | 00:00:11 10/01/2026 |
| 66 | Darkex Exchange |
SNX/USDT | $0.4926 | $321,203 | 00:00:09 10/01/2026 |
| 67 |  Bibox |
SNX/USDT | $0.5903 | $297,789 | 00:00:13 10/01/2026 |
| 68 |  MEXC |
SNX/USDT | $0.4925 | $295,768 | 23:54:07 09/01/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.4936 | $295,088 | 00:00:11 10/01/2026 |
| 70 |  Bitcoiva |
SNX/USDT | $0.4916 | $287,731 | 00:00:12 10/01/2026 |
| 71 |  BitKan |
SNX/USDT | $0.4928 | $286,523 | 00:00:09 10/01/2026 |
| 72 |  GroveX |
SNX/USDT | $0.4916 | $280,154 | 00:00:12 10/01/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.4927 | $279,840 | 23:57:10 09/01/2026 |
| 74 |  Extended |
SNX/USD | $0.4938 | $279,332 | 00:03:16 10/01/2026 |
| 75 |  Hibt |
SNX/USDT | $0.4927 | $273,328 | 23:57:08 09/01/2026 |
| 76 |  BtcTurk | Kripto |
SNX/TRY | $0.4908 | $265,151 | 23:58:23 09/01/2026 |
| 77 | Gate |
SNX/USDT | $0.4927 | $253,200 | 23:54:19 09/01/2026 |
| 78 |  Coinbase Exchange |
SNX/USD | $0.4920 | $246,603 | 23:56:59 09/01/2026 |
| 79 |  Bitazza |
SNX/USDT | $0.4916 | $237,966 | 00:00:11 10/01/2026 |
| 80 | BTSE |
SNX/USDT | $0.4916 | $231,780 | 23:57:11 09/01/2026 |
| 81 |  Azbit |
SNX/USDT | $0.4925 | $229,566 | 23:54:07 09/01/2026 |
| 82 | Bitunix |
SNX/USDT | $0.4916 | $227,004 | 23:57:08 09/01/2026 |
| 83 |  Pionex |
SNX/USDT | $0.4937 | $219,683 | 23:57:12 09/01/2026 |
| 84 | B2Z Exchange |
SNX/USDT | $0.4939 | $217,443 | 00:00:11 10/01/2026 |
| 85 | BITmarkets |
SNX/USDT | $0.4939 | $217,442 | 00:00:10 10/01/2026 |
| 86 | Bitcastle |
SNX/USDT | $0.4926 | $197,395 | 00:00:13 10/01/2026 |
| 87 |  Picol |
SNX/USDT | $0.4935 | $193,469 | 00:00:11 10/01/2026 |
| 88 |  KCEX |
SNX/USDT | $0.4916 | $181,429 | 23:57:11 09/01/2026 |
| 89 |  Hyperliquid |
SNX/USD | $0.4925 | $171,213 | 23:57:15 09/01/2026 |
| 90 |  SuperEx |
SNX/USDT | $0.4920 | $165,161 | 23:57:11 09/01/2026 |
| 91 | Azbit |
SNX/BTC | $0.4758 | $150,043 | 23:54:07 09/01/2026 |
| 92 | AscendEX |
SNX/USDT | $0.4907 | $149,657 | 23:57:08 09/01/2026 |
| 93 |  SpireX |
SNX/USDT | $0.5035 | $148,470 | 08:57:12 08/01/2026 |
| 94 | Coinlocally |
SNX/USDT | $0.4923 | $141,471 | 00:00:12 10/01/2026 |
| 95 |  Ourbit |
SNX/USDT | $0.4925 | $140,979 | 23:57:07 09/01/2026 |
| 96 | Binance |
SNX/TRY | $0.4916 | $138,168 | 23:56:54 09/01/2026 |
| 97 |  Tapbit |
SNX/USDT | $0.4917 | $137,423 | 23:57:11 09/01/2026 |
| 98 |  Dex-Trade |
SNX/USDT | $0.4926 | $134,535 | 23:57:11 09/01/2026 |
| 99 | BlockFin |
SNX/USDT | $0.4915 | $121,457 | 23:54:23 09/01/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.4916 | $95,798.68 | 23:57:09 09/01/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.4927 | $95,372.23 | 23:57:09 09/01/2026 |
| 102 | BitbabyExchange |
SNX/USDT | $0.4926 | $92,178.17 | 00:00:10 10/01/2026 |
| 103 |  Bithumb |
SNX/KRW | $0.4969 | $91,401.81 | 23:59:54 09/01/2026 |
| 104 |  CEEX exchange |
SNX/USDT | $0.4916 | $87,520.74 | 00:00:11 10/01/2026 |
| 105 | MEXC |
SNX/ETH | $0.4921 | $85,703.03 | 23:54:07 09/01/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.4926 | $77,496.03 | 00:00:12 10/01/2026 |
| 107 |  Qmall Exchange |
SNX/USDT | $0.4916 | $66,918.13 | 23:57:11 09/01/2026 |
| 108 | CRMClick |
SNX/USDT | $0.4917 | $64,209.23 | 23:57:15 09/01/2026 |
| 109 | HTX |
SNX/USDT | $0.4917 | $64,206.95 | 23:57:16 09/01/2026 |
| 110 |  dYdX v4 |
SNX/USD | $0.4866 | $63,031.04 | 00:04:19 10/01/2026 |
| 111 |  XXKK |
SNX/USDT | $0.4924 | $62,324.45 | 23:57:08 09/01/2026 |
| 112 |  KuCoin |
SNX/USDT | $0.4922 | $59,189.89 | 23:54:19 09/01/2026 |
| 113 |  LeveX |
SNX/USDT | $0.4935 | $59,093.84 | 00:00:15 10/01/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.4906 | $56,441.62 | 23:57:07 09/01/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.4886 | $55,881.55 | 00:00:08 10/01/2026 |
| 116 | MEXC |
SNX/USDC | $0.4924 | $55,479.16 | 23:54:07 09/01/2026 |
| 117 | Binance |
SNX/USDC | $0.4899 | $52,942.70 | 23:56:42 09/01/2026 |
| 118 |  ZKE |
SNX/USDT | $0.4926 | $51,954.22 | 00:00:09 10/01/2026 |
| 119 | Pionex |
SNX/USDT | $0.4926 | $47,869.82 | 23:57:16 09/01/2026 |
| 120 |  BitDelta |
SNX/USDT | $0.4926 | $46,592.04 | 00:00:10 10/01/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.4921 | $44,191.65 | 23:56:29 09/01/2026 |
| 122 |  PointPay |
SNX/USDT | $0.4916 | $41,243.23 | 23:57:09 09/01/2026 |
| 123 | KuCoin |
SNX/USDT | $0.4901 | $41,079.77 | 23:54:23 09/01/2026 |
| 124 |  ONUS Pro |
SNX/VNDC | $0.4931 | $40,720.30 | 23:57:16 09/01/2026 |
| 125 |  Kraken |
SNX/EUR | $0.4921 | $32,497.86 | 23:59:24 09/01/2026 |
| 126 | Binance |
SNX/BTC | $0.4944 | $31,931.89 | 23:56:54 09/01/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.4921 | $31,623.35 | 23:57:11 09/01/2026 |
| 128 |  P2B |
SNX/USDT | $0.4925 | $31,478.09 | 23:54:07 09/01/2026 |
| 129 | Bitget |
SNX/USDT | $0.4921 | $30,648.17 | 23:54:10 09/01/2026 |
| 130 |  LATOKEN |
SNX/USDT | $0.9195 | $28,726.41 | 23:57:11 09/01/2026 |
| 131 |  CoinEx |
SNX/USDT | $0.4929 | $28,012.45 | 23:59:23 09/01/2026 |
| 132 |  CoinChief |
SNX/USDT | $0.4926 | $27,064.73 | 00:00:09 10/01/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.4926 | $26,591.56 | 00:00:11 10/01/2026 |
| 134 |  Dzengi.com |
SNX/USD | $0.4890 | $25,225.42 | 00:00:07 10/01/2026 |
| 135 |  Globe Derivative Exchange |
SNX/USD | $0.4930 | $24,759.31 | 00:00:15 10/01/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,133.70 | $22,585.65 | 23:54:11 09/01/2026 |
| 137 | B2Z Exchange |
SNX/USDC | $0.4931 | $21,008.62 | 00:00:11 10/01/2026 |
| 138 | BITmarkets |
SNX/USDC | $0.4931 | $21,008.51 | 00:00:10 10/01/2026 |
| 139 | Kraken |
SNX/USD | $0.4920 | $19,811.68 | 23:59:54 09/01/2026 |
| 140 |  Coincall |
SNX/USD | $0.4926 | $19,534.85 | 00:03:15 10/01/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.4923 | $19,244.66 | 23:57:11 09/01/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.4931 | $19,235.08 | 00:00:10 10/01/2026 |
| 143 |  Gleec BTC |
SNX/USDT | $0.4930 | $19,232.96 | 00:00:11 10/01/2026 |
| 144 | BloFin |
SNX/USDT | $0.4907 | $18,972.74 | 23:48:16 09/01/2026 |
| 145 | BtcTurk | Kripto |
SNX/USDT | $0.4896 | $17,501.72 | 23:58:23 09/01/2026 |
| 146 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9944 | $17,412.63 | 23:57:11 09/01/2026 |
| 147 |  BitStorage |
SNX/USDT | $0.4936 | $17,141.48 | 00:00:11 10/01/2026 |
| 148 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,126.33 | $14,623.63 | 23:56:27 09/01/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.4922 | $14,085.82 | 23:56:59 09/01/2026 |
| 150 | BTCC |
SNX/USDT | $0.4916 | $13,950.92 | 23:57:09 09/01/2026 |
| 151 | LeveX |
SNX/USDT | $0.4926 | $13,750.93 | 00:00:11 10/01/2026 |
| 152 |  Paradex |
SNX/USD | $0.4798 | $13,619.70 | 00:03:15 10/01/2026 |
| 153 |  SmarDex |
SNX/USDT | $0.4923 | $13,333.06 | 23:57:08 09/01/2026 |
| 154 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8577 | $12,642.81 | 23:18:35 09/01/2026 |
| 155 |  XBO.com |
SNX/USDT | $0.4926 | $12,315.92 | 23:57:08 09/01/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.4926 | $11,104.71 | 00:00:16 10/01/2026 |
| 157 | P2B |
SNX/USD | $0.4940 | $11,101.30 | 23:54:07 09/01/2026 |
| 158 | BYDFi |
SNX/USDT | $0.4931 | $10,823.77 | 00:00:16 10/01/2026 |
| 159 | HitBTC |
SNX/BTC | $0.4924 | $10,288.15 | 23:57:11 09/01/2026 |
| 160 |  Bitso |
SNX/USD | $0.4932 | $9,131.97 | 23:59:53 09/01/2026 |
| 161 |  Uniswap v2 |
SNX/WETH | $0.4924 | $8,469.50 | 23:53:23 09/01/2026 |
| 162 |  Niza.io |
SNX/EUR | $0.4921 | $8,057.72 | 23:57:11 09/01/2026 |
| 163 |  Koinpark |
SNX/USDT | $0.4915 | $7,046.61 | 23:54:12 09/01/2026 |
| 164 | CoinUp.io |
SNX/USDT | $0.4917 | $6,506.74 | 23:57:09 09/01/2026 |
| 165 | Niza.io |
SNX/USD | $0.4920 | $4,909.71 | 23:57:11 09/01/2026 |
| 166 |  WEEX |
SNX/USDT | $0.4926 | $4,627.45 | 23:57:11 09/01/2026 |
| 167 |  Crypto.com Exchange |
SNX/USDT | $0.4917 | $4,414.27 | 23:45:07 09/01/2026 |
| 168 |  Tokocrypto |
SNX/USDT | $0.4927 | $4,161.48 | 23:57:11 09/01/2026 |
| 169 |  CEX.IO |
SNX/USDT | $0.4920 | $4,008.28 | 23:45:10 09/01/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $0.9983 | $3,493.23 | 23:55:49 09/01/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1532 | $2,965.97 | 23:20:34 09/01/2026 |
| 172 |  Bitlo |
SNX/TRY | $0.4918 | $2,933.11 | 00:00:09 10/01/2026 |
| 173 |  CoinDCX |
SNX/INR | $0.5059 | $2,292.93 | 00:00:19 10/01/2026 |
| 174 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4951 | $2,012.89 | 22:58:47 09/01/2026 |
| 175 | Bitrue |
SNX/USDT | $0.4927 | $1,977.97 | 23:57:08 09/01/2026 |
| 176 | CEX.IO |
SNX/USD | $0.4925 | $1,741.81 | 23:45:10 09/01/2026 |
| 177 |  Upbit |
SNX/BTC | $0.4880 | $1,676.11 | 23:56:54 09/01/2026 |
| 178 | Crypto.com Exchange |
SNX/USD | $0.4914 | $1,627.15 | 23:54:17 09/01/2026 |
| 179 | Crypto.com Exchange |
SNX/USD | $0.4942 | $1,485.34 | 23:45:07 09/01/2026 |
| 180 |  TRIV |
SNX/IDR | $0.4944 | $1,473.88 | 00:00:19 10/01/2026 |
| 181 | TRIV |
SNX/USDT | $0.4926 | $1,473.85 | 00:00:19 10/01/2026 |
| 182 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4922 | $1,303.74 | 23:54:11 09/01/2026 |
| 183 |  Binance TH |
SNX/USDT | $0.4927 | $1,242.42 | 23:57:08 09/01/2026 |
| 184 |  Coinbase International Exchange |
SNX/USDC | $0.4882 | $1,162.38 | 00:00:16 10/01/2026 |
| 185 |  WOO X |
SNX/USDT | $0.4924 | $1,106.12 | 23:57:15 09/01/2026 |
| 186 |  Indodax |
SNX/IDR | $0.4796 | $930.10 | 23:59:54 09/01/2026 |
| 187 | PointPay |
SNX/USDC | $0.4901 | $889.00 | 23:57:09 09/01/2026 |
| 188 | Velodrome Finance v2 |
USDC.e/SNX | $0.9984 | $829.93 | 23:55:49 09/01/2026 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $3,824.55 | $706.60 | 23:55:49 09/01/2026 |
| 190 |  Coinone |
SNX/KRW | $0.4823 | $578.74 | 23:56:23 09/01/2026 |
| 191 |  Bitkub |
SNX/THB | $0.4885 | $515.41 | 23:57:11 09/01/2026 |
| 192 | KuCoin |
SNX/ETH | $0.4949 | $461.75 | 23:54:23 09/01/2026 |
| 193 |  SushiSwap (Polygon) |
SNX/WETH | $0.4887 | $451.75 | 23:58:32 09/01/2026 |
| 194 | KuCoin |
SNX/BTC | $0.4914 | $450.58 | 23:54:23 09/01/2026 |
| 195 |  Young Platform |
SNX/EUR | $0.4933 | $426.68 | 00:00:12 10/01/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1532 | $385.42 | 23:57:42 09/01/2026 |
| 197 |  Coins.ph |
SNX/PHP | $0.6203 | $376.81 | 00:00:08 10/01/2026 |
| 198 | Bitazza |
SNX/THB | $0.4897 | $367.15 | 00:00:11 10/01/2026 |
| 199 | Qmall Exchange |
SNX/BTC | $0.4943 | $292.55 | 23:57:11 09/01/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.4838 | $287.20 | 23:57:08 09/01/2026 |
| 201 | Velodrome v3 (Optimism) |
WETH/SNX | $3,122.66 | $244.79 | 23:55:49 09/01/2026 |
| 202 |  Flipster |
SNX/USDT | $0.4916 | $234.75 | 00:00:15 10/01/2026 |
| 203 | CoinDCX |
SNX/USDT | $0.4902 | $226.16 | 00:00:19 10/01/2026 |
| 204 | OKX |
SNX/EUR | $0.4916 | $223.18 | 23:56:54 09/01/2026 |
| 205 |  Velodrome Finance |
USDC.e/SNX | $0.9971 | $145.02 | 23:55:53 09/01/2026 |
| 206 |  ApeSwap (BSC) |
SNX/WBNB | $0.4934 | $122.72 | 22:35:19 09/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4944 | $100.14 | 23:17:35 09/01/2026 |
| 208 |  Unocoin |
SNX/INR | $0.4489 | $89.78 | 00:00:12 10/01/2026 |
| 209 |  Orderly |
SNX/USDC | $0.4799 | $83.54 | 00:03:15 10/01/2026 |
| 210 |  Bitstamp by Robinhood |
SNX/EUR | $0.4726 | $77.66 | 23:59:53 09/01/2026 |
| 211 |  Binance.US |
SNX/USDT | $0.5055 | $73.25 | 23:59:53 09/01/2026 |
| 212 |  Foxbit |
SNX/BRL | $0.4971 | $61.94 | 00:00:09 10/01/2026 |
| 213 |  Independent Reserve |
SNX/AUD | $0.4874 | $47.43 | 00:00:10 10/01/2026 |
| 214 | Independent Reserve |
SNX/NZD | $0.4853 | $45.34 | 00:00:10 10/01/2026 |
| 215 |  ZebPay |
SNX/INR | $0.5054 | $43.86 | 00:00:11 10/01/2026 |
| 216 |  Bancor Network |
SNX/BNT | $0.7779 | $39.76 | 23:57:11 09/01/2026 |
| 217 | OKX |
SNX/USD | $0.4836 | $36.87 | 23:56:24 09/01/2026 |
| 218 | CEX.IO |
SNX/USDC | $0.4930 | $29.75 | 23:45:10 09/01/2026 |
| 219 | CEX.IO |
SNX/EUR | $0.4935 | $21.04 | 23:45:10 09/01/2026 |
| 220 | Unocoin |
SNX/USDT | $2.37 | $19.98 | 00:00:12 10/01/2026 |
| 221 |  GOPAX |
SNX/KRW | $0.4646 | $17.21 | 00:00:12 10/01/2026 |
| 222 |  ChangeNOW |
SNX/BTC | $0.5080 | $14.74 | 23:54:11 09/01/2026 |
| 223 |  NovaDAX |
SNX/BRL | $0.4921 | $11.20 | 00:00:11 10/01/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,087.31 | $9.38 | 06:40:25 09/01/2026 |
| 225 | Velodrome Finance |
SNX/SUSD | $0.4890 | $8.76 | 23:55:51 09/01/2026 |
| 226 |  Korbit |
SNX/KRW | $0.4662 | $7.78 | 23:57:09 09/01/2026 |
| 227 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4872 | $4.87 | 18:28:17 09/01/2026 |
| 228 |  WazirX |
SNX/USDT | $0.4886 | $4.20 | 00:00:08 10/01/2026 |
| 229 | Velodrome Finance |
WETH/SNX | $3,127.54 | $2.65 | 23:55:55 09/01/2026 |
| 230 | Uniswap v3 (Optimism) |
OP/SNX | $0.3212 | $1.11 | 23:56:27 09/01/2026 |
| 231 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4961 | 17:14:56 09/01/2026 |
| 232 |  Giottus |
SNX/INR | $0.4432 | $0.3916 | 23:33:12 09/01/2026 |
| 233 |  QuickSwap |
SNX/DAI | $0.4915 | $0.1608 | 16:33:08 09/01/2026 |
| 234 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4881 | $0.01007 | 16:29:51 08/01/2026 |
| 235 | Deepcoin |
SNX/USDT | $0.4932 | $0.0003272 | 23:57:09 09/01/2026 |
| 236 |  Coinmetro |
SNX/USDT | $0.4931 | $0.00000001000 | 00:00:12 10/01/2026 |
| 237 |  Poloniex |
SNX/USDT | $0.4985 | $0 | 23:55:53 09/01/2026 |
| 238 | HitBTC |
SNX/USDC | $0.6322 | $0 | 23:57:11 09/01/2026 |
| 239 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 23:59:23 09/01/2026 |
| 240 |  zondacrypto |
SNX/USDC | $0.4400 | $0 | 00:00:09 10/01/2026 |
| 241 | Independent Reserve |
SNX/USD | $0.4843 | $0 | 00:00:10 10/01/2026 |
| 242 |  Bitbns |
SNX/INR | $0.8863 | $0 | 23:57:08 09/01/2026 |
| 243 |  CoinJar |
SNX/AUD | $0.5023 | $0 | 00:00:39 10/01/2026 |
| 244 | CoinJar |
SNX/EUR | $2.19 | $0 | 00:00:39 10/01/2026 |
| 245 | CoinJar |
SNX/GBP | $0.6076 | $0 | 00:00:39 10/01/2026 |
| 246 | CoinJar |
SNX/USD | $0.4314 | $0 | 00:00:39 10/01/2026 |
| 247 | CoinJar |
SNX/USDC | $0.4940 | $0 | 00:00:39 10/01/2026 |
| 248 | Giottus |
SNX/USDT | $0.4916 | $0 | 23:33:12 09/01/2026 |
| 249 | Bitazza |
SNX/BTC | $6.49 | $0 | 00:00:11 10/01/2026 |
| 250 | WOO X |
SNX/USDT | $0.4931 | $0 | 23:57:12 09/01/2026 |
| 251 |  THORChain |
SNX/RUNE | $0.7180 | $0 | 23:57:09 09/01/2026 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $3,126.84 | $0 | 23:55:35 09/01/2026 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.3216 | $0 | 23:55:27 09/01/2026 |
| 254 | ONUS Pro |
SNX/USDT | $0.4945 | $0 | 23:57:12 09/01/2026 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4932 | $0 | 23:57:12 09/01/2026 |
| 256 |  ADEN |
SNX/USDC | $0.4800 | $0 | 00:03:37 10/01/2026 |
| 257 | ADEN |
SNX/USDT | $0.4930 | $0 | 00:03:37 10/01/2026 |
| 258 |  Gate US |
SNX/USDT | $0.4925 | $0 | 00:00:09 10/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 09/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,905,655 với tỷ giá $0.4936.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.