Synthetix SNX
Xếp hạng #194
00:48:00 15/05/2026
Giá Synthetix (SNX)
$0.3353 1.82%
0.000004101 BTC
8,825 VND
Thấp: $0.3231
Cao: $0.3380
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3344 | $374,477,037 | 23:54:18 14/05/2026 |
| 2 |  OrangeX |
SNX/USDT | $0.3349 | $44,096,382 | 23:57:15 14/05/2026 |
| 3 |  KTX |
SNX/USDT | $0.3368 | $37,632,888 | 00:00:16 15/05/2026 |
| 4 |  TruBit Pro Exchange |
SNX/USDT | $0.3369 | $36,073,660 | 00:00:15 15/05/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,245,113 | 23:54:15 14/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3343 | $7,580,696 | 00:00:11 15/05/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.3359 | $4,265,848 | 00:00:16 15/05/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.3343 | $4,007,436 | 23:54:19 14/05/2026 |
| 9 |  Binance |
SNX/USDT | $0.3342 | $2,690,741 | 23:54:16 14/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3348 | $1,862,935 | 23:57:17 14/05/2026 |
| 11 |  Hotcoin |
SNX/USDT | $0.3348 | $1,754,796 | 23:57:18 14/05/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.3344 | $1,587,856 | 23:57:15 14/05/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3519 | $1,277,203 | 15:00:16 12/05/2026 |
| 14 |  Biconomy.com |
SNX/USDC | $0.3349 | $980,450 | 23:57:10 14/05/2026 |
| 15 |  CoinChief |
SNX/USDT | $0.3349 | $936,183 | 23:57:12 14/05/2026 |
| 16 |  BVOX |
SNX/USDT | $0.3349 | $871,497 | 23:57:15 14/05/2026 |
| 17 |  idax exchange |
SNX/USDT | $0.3369 | $833,275 | 00:00:17 15/05/2026 |
| 18 |  WHXEX |
SNX/USDT | $0.3369 | $833,267 | 00:00:16 15/05/2026 |
| 19 |  Deepcoin |
SNX/USDT | $0.3353 | $817,953 | 23:57:15 14/05/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.3367 | $816,743 | 00:00:16 15/05/2026 |
| 21 |  BTSE |
SNX/USDT | $0.3348 | $815,310 | 23:57:15 14/05/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.3364 | $784,814 | 00:00:16 15/05/2026 |
| 23 |  AscendEX |
SNX/USDT | $0.3259 | $721,708 | 23:54:15 14/05/2026 |
| 24 | BITmarkets |
SNX/USD | $0.3377 | $639,059 | 00:00:09 15/05/2026 |
| 25 | B2Z Exchange |
SNX/USD | $0.3377 | $638,782 | 00:00:09 15/05/2026 |
| 26 |  YEX |
SNX/USDT | $0.3359 | $598,739 | 00:00:17 15/05/2026 |
| 27 |  Coinlocally |
SNX/USDT | $0.3339 | $597,908 | 23:57:17 14/05/2026 |
| 28 |  Paribu |
SNX/TRY | $0.3343 | $562,104 | 23:57:53 14/05/2026 |
| 29 |  SunX |
SNX/USDT | $0.3518 | $535,752 | 00:03:16 15/05/2026 |
| 30 |  BiFinance |
SNX/USDT | $0.3349 | $511,081 | 23:57:11 14/05/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.3349 | $447,740 | 23:57:11 14/05/2026 |
| 32 |  Bybit |
SNX/USDT | $0.3336 | $435,086 | 23:54:16 14/05/2026 |
| 33 |  Phemex |
SNX/USDT | $0.3359 | $412,804 | 23:57:12 14/05/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,358 | 00:00:17 15/05/2026 |
| 35 | Binance |
SNX/USDT | $0.3349 | $353,427 | 23:56:42 14/05/2026 |
| 36 |  BiKing |
SNX/USDT | $0.3359 | $353,385 | 23:57:09 14/05/2026 |
| 37 |  HTX |
SNX/USDT | $0.3370 | $330,058 | 23:59:54 14/05/2026 |
| 38 |  P2B |
SNX/USDT | $0.3349 | $327,059 | 23:54:11 14/05/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.3345 | $316,780 | 23:57:17 14/05/2026 |
| 40 |  Bibox |
SNX/USDT | $0.5906 | $297,976 | 00:00:13 15/05/2026 |
| 41 |  BlockFin |
SNX/USDT | $0.3389 | $268,841 | 00:00:09 15/05/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.3359 | $257,395 | 00:00:18 15/05/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.3366 | $257,007 | 00:00:16 15/05/2026 |
| 44 |  Bitazza |
SNX/USDT | $0.3379 | $247,717 | 00:00:09 15/05/2026 |
| 45 | BlockFin |
SNX/USDT | $0.3367 | $243,212 | 00:00:15 15/05/2026 |
| 46 |  GroveX |
SNX/USDT | $0.3350 | $204,212 | 23:57:08 14/05/2026 |
| 47 |  Bitbase |
SNX/USDT | $0.3349 | $202,152 | 23:51:17 14/05/2026 |
| 48 | BVOX |
SNX/USDT | $0.3349 | $195,194 | 23:57:09 14/05/2026 |
| 49 | CoinW |
SNX/USDT | $0.3349 | $192,329 | 23:57:10 14/05/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.3366 | $181,201 | 00:00:15 15/05/2026 |
| 51 |  BTCC |
SNX/USDT | $0.3349 | $179,137 | 23:57:09 14/05/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.3347 | $178,800 | 23:57:15 14/05/2026 |
| 53 | Binance |
SNX/TRY | $0.3348 | $164,800 | 23:56:42 14/05/2026 |
| 54 |  BloFin |
SNX/USDT | $0.3359 | $160,909 | 23:54:07 14/05/2026 |
| 55 | Phemex |
SNX/USDT | $0.3349 | $157,869 | 23:57:16 14/05/2026 |
| 56 | AscendEX |
SNX/USDT | $0.3329 | $140,854 | 23:54:12 14/05/2026 |
| 57 | Coinlocally |
SNX/USDT | $0.3349 | $133,310 | 00:00:07 15/05/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.3343 | $130,975 | 00:00:07 15/05/2026 |
| 59 |  Zoomex |
SNX/USDT | $0.3344 | $130,679 | 23:57:21 14/05/2026 |
| 60 |  BitTap |
SNX/USDT | $0.3359 | $124,270 | 00:00:16 15/05/2026 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.3350 | $121,246 | 23:56:29 14/05/2026 |
| 62 |  OKX |
SNX/USDT | $0.3343 | $121,231 | 23:56:23 14/05/2026 |
| 63 |  Gems Trade |
SNX/USDT | $0.3343 | $121,210 | 23:57:11 14/05/2026 |
| 64 |  CoinTR |
SNX/TRY | $0.3374 | $109,694 | 00:00:07 15/05/2026 |
| 65 |  Binance TR |
SNX/TRY | $0.3348 | $106,412 | 23:57:13 14/05/2026 |
| 66 |  Hyperliquid |
SNX/USD | $0.3341 | $97,185.84 | 23:54:27 14/05/2026 |
| 67 | P2B |
SNX/USD | $0.3350 | $96,247.88 | 23:54:11 14/05/2026 |
| 68 |  Azbit |
SNX/USDT | $0.3343 | $94,823.08 | 23:57:11 14/05/2026 |
| 69 |  BtcTurk | Kripto |
SNX/TRY | $0.3355 | $89,373.93 | 23:57:23 14/05/2026 |
| 70 |  AlphaX |
SNX/USDT | $0.3368 | $87,432.46 | 00:00:15 15/05/2026 |
| 71 |  Gate |
SNX/USDT | $0.3337 | $81,774.11 | 23:54:20 14/05/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.3359 | $77,616.29 | 23:57:07 14/05/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.3343 | $76,484.36 | 23:57:10 14/05/2026 |
| 74 |  XXKK |
SNX/USDT | $0.3347 | $75,388.56 | 23:57:07 14/05/2026 |
| 75 |  MEXC |
SNX/USDT | $0.3347 | $75,064.16 | 23:57:11 14/05/2026 |
| 76 |  BingX |
SNX/USDT | $0.3349 | $74,696.61 | 23:57:10 14/05/2026 |
| 77 | Binance |
SNX/USDC | $0.3349 | $74,209.23 | 23:56:42 14/05/2026 |
| 78 |  LBank |
SNX/USDT | $0.3350 | $73,646.34 | 23:57:08 14/05/2026 |
| 79 |  SuperEx |
SNX/USDT | $0.3377 | $71,910.12 | 00:00:10 15/05/2026 |
| 80 |  XT.COM |
SNX/USDT | $0.3349 | $70,719.97 | 23:57:12 14/05/2026 |
| 81 | Bitunix |
SNX/USDT | $0.3349 | $70,284.31 | 23:57:11 14/05/2026 |
| 82 | Azbit |
SNX/BTC | $0.3332 | $69,252.21 | 23:57:11 14/05/2026 |
| 83 | WhiteBIT |
SNX/USDT | $0.3359 | $64,621.43 | 23:57:08 14/05/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.3349 | $63,655.08 | 23:57:11 14/05/2026 |
| 85 | CoinTR |
SNX/USDT | $0.3369 | $56,854.97 | 00:00:07 15/05/2026 |
| 86 | MEXC |
SNX/USDC | $0.3343 | $55,014.37 | 23:54:11 14/05/2026 |
| 87 |  Pionex |
SNX/USDT | $0.3359 | $54,305.65 | 23:57:08 14/05/2026 |
| 88 |  CEEX exchange |
SNX/USDT | $0.3359 | $53,285.05 | 00:00:12 15/05/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.3349 | $50,182.84 | 00:00:08 15/05/2026 |
| 90 |  ICRYPEX |
SNX/USDT | $0.3379 | $49,947.77 | 00:00:13 15/05/2026 |
| 91 |  Picol |
SNX/USDT | $0.3379 | $47,931.55 | 00:00:11 15/05/2026 |
| 92 | Bybit |
SNX/USDT | $0.3342 | $47,057.54 | 23:54:13 14/05/2026 |
| 93 |  Dex-Trade |
SNX/USDT | $0.3359 | $40,099.00 | 23:54:11 14/05/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.3359 | $38,779.59 | 00:00:08 15/05/2026 |
| 95 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,314.22 | $38,239.41 | 19:00:23 14/05/2026 |
| 96 |  ADEN |
SNX/USDT | $0.3356 | $36,022.15 | 00:03:46 15/05/2026 |
| 97 |  AEGET |
SNX/USDT | $0.3359 | $35,821.72 | 23:57:08 14/05/2026 |
| 98 | BtcTurk | Kripto |
SNX/USDT | $0.3359 | $34,926.89 | 23:57:23 14/05/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.3324 | $32,873.43 | 23:59:54 14/05/2026 |
| 100 |  LeveX |
SNX/USDT | $0.3368 | $30,270.49 | 00:00:15 15/05/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.3349 | $29,159.28 | 23:57:07 14/05/2026 |
| 102 |  KCEX |
SNX/USDT | $0.3359 | $26,311.35 | 23:57:10 14/05/2026 |
| 103 |  BitDelta |
SNX/USDT | $0.3369 | $25,948.98 | 00:00:11 15/05/2026 |
| 104 | BITmarkets |
SNX/USDT | $0.3369 | $21,760.90 | 00:00:09 15/05/2026 |
| 105 | B2Z Exchange |
SNX/USDT | $0.3369 | $21,760.90 | 00:00:09 15/05/2026 |
| 106 | BTSE |
SNX/USDT | $0.3339 | $21,701.12 | 23:57:07 14/05/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,389.56 | 00:00:08 15/05/2026 |
| 108 |  CoinEx |
SNX/USDT | $0.3373 | $19,004.29 | 23:59:53 14/05/2026 |
| 109 |  Kraken |
SNX/USD | $0.3347 | $18,609.52 | 23:59:54 14/05/2026 |
| 110 |  BitKan |
SNX/USDT | $0.3366 | $18,151.46 | 00:00:09 15/05/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.3379 | $17,183.22 | 00:00:12 15/05/2026 |
| 112 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6728 | $16,858.31 | 23:03:11 14/05/2026 |
| 113 |  Bitvavo |
SNX/EUR | $0.3343 | $15,692.89 | 23:57:09 14/05/2026 |
| 114 | BloFin |
SNX/USDT | $0.3343 | $15,038.68 | 23:54:17 14/05/2026 |
| 115 |  Uniswap v2 |
SNX/WETH | $0.3380 | $14,678.12 | 23:46:23 14/05/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.3359 | $14,438.60 | 23:54:07 14/05/2026 |
| 117 |  SmarDex |
SNX/USDT | $0.3363 | $13,277.52 | 23:54:07 14/05/2026 |
| 118 |  Bit2Me |
SNX/EUR | $0.3346 | $13,223.06 | 23:57:10 14/05/2026 |
| 119 | Kraken |
SNX/EUR | $0.3346 | $12,618.47 | 23:59:54 14/05/2026 |
| 120 |  Bitget |
SNX/USDT | $0.3343 | $12,317.39 | 23:54:12 14/05/2026 |
| 121 |  Hibt |
SNX/USDT | $0.3343 | $12,099.08 | 23:54:10 14/05/2026 |
| 122 | Pionex |
SNX/USDT | $0.3349 | $11,965.77 | 23:57:16 14/05/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.3339 | $11,279.04 | 00:00:11 15/05/2026 |
| 124 | LeveX |
SNX/USDT | $0.3359 | $10,587.43 | 00:00:07 15/05/2026 |
| 125 |  BitStorage |
SNX/USDT | $0.3379 | $10,558.01 | 00:00:10 15/05/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.3350 | $10,355.11 | 23:56:59 14/05/2026 |
| 127 | KuCoin |
SNX/USDT | $0.3344 | $9,997.34 | 23:56:23 14/05/2026 |
| 128 | Gate |
SNX/USDT | $0.3346 | $9,290.79 | 23:56:25 14/05/2026 |
| 129 |  XBO.com |
SNX/USDT | $0.3369 | $8,408.50 | 00:00:11 15/05/2026 |
| 130 | CoinUp.io |
SNX/USDT | $0.3339 | $7,386.92 | 23:54:10 14/05/2026 |
| 131 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9969 | $6,788.34 | 23:59:33 14/05/2026 |
| 132 | MEXC |
SNX/ETH | $0.3349 | $5,869.91 | 23:57:11 14/05/2026 |
| 133 |  Extended |
SNX/USD | $0.3371 | $5,078.16 | 00:03:16 15/05/2026 |
| 134 |  Niza.io |
SNX/USD | $0.3347 | $4,565.37 | 00:00:09 15/05/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.3350 | $4,351.16 | 23:57:11 14/05/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.3347 | $4,351.12 | 00:00:11 15/05/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.3347 | $4,351.12 | 00:00:08 15/05/2026 |
| 138 |  Bitso |
SNX/USD | $0.3366 | $4,336.88 | 23:59:53 14/05/2026 |
| 139 |  Young Platform |
SNX/EUR | $0.3385 | $4,152.81 | 23:57:08 14/05/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,311.66 | $3,734.89 | 23:59:47 14/05/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.29 | 00:00:15 15/05/2026 |
| 142 |  Aster |
SNX/USDT | $0.3369 | $3,601.08 | 23:54:15 14/05/2026 |
| 143 |  LATOKEN |
SNX/USDT | $0.3319 | $3,410.35 | 23:54:10 14/05/2026 |
| 144 | Niza.io |
SNX/EUR | $0.3346 | $3,091.88 | 00:00:09 15/05/2026 |
| 145 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3377 | $2,845.04 | 20:47:11 14/05/2026 |
| 146 |  PointPay |
SNX/USDT | $0.3359 | $2,768.10 | 23:51:11 14/05/2026 |
| 147 |  Coinone |
SNX/KRW | $0.3337 | $2,386.26 | 23:59:53 14/05/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.3369 | $1,805.51 | 00:00:11 15/05/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.3360 | $1,796.59 | 23:57:16 14/05/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.3360 | $1,696.83 | 23:56:29 14/05/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.3351 | $1,681.03 | 00:00:09 15/05/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.3351 | $1,681.02 | 00:00:09 15/05/2026 |
| 153 |  CoinDCX |
SNX/INR | $0.3508 | $1,590.15 | 00:00:11 15/05/2026 |
| 154 |  Bitcoiva |
SNX/USDT | $0.3349 | $1,583.23 | 00:00:09 15/05/2026 |
| 155 |  Bitlo |
SNX/TRY | $0.3356 | $1,435.47 | 00:00:12 15/05/2026 |
| 156 |  WEEX |
SNX/USDT | $0.3349 | $1,430.76 | 23:57:11 14/05/2026 |
| 157 | KuCoin |
SNX/ETH | $0.3383 | $1,390.98 | 23:56:23 14/05/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,096.63 | 23:51:15 14/05/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.3369 | $934.58 | 00:00:16 15/05/2026 |
| 160 | KuCoin |
SNX/BTC | $0.3355 | $916.50 | 23:56:23 14/05/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.3259 | $825.99 | 23:57:08 14/05/2026 |
| 162 |  Bitkub |
SNX/THB | $0.3377 | $775.07 | 23:57:12 14/05/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09422 | $656.69 | 23:56:30 14/05/2026 |
| 164 |  Binance.US |
SNX/USDT | $0.3648 | $551.69 | 08:36:23 14/05/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.3352 | $456.58 | 23:57:08 14/05/2026 |
| 166 |  dYdX v4 |
SNX/USD | $0.3284 | $409.10 | 00:04:22 15/05/2026 |
| 167 |  Foxbit |
SNX/BRL | $0.3350 | $378.31 | 00:00:15 15/05/2026 |
| 168 | Bitrue |
SNX/USDT | $0.3349 | $370.82 | 23:57:10 14/05/2026 |
| 169 |  Flipster |
SNX/USDT | $0.3368 | $364.13 | 00:00:15 15/05/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.5970 | $362.61 | 23:57:07 14/05/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $357.46 | 23:55:11 14/05/2026 |
| 172 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3350 | $357.43 | 19:57:47 14/05/2026 |
| 173 | Velodrome Finance v2 |
WSTETH/SNX | $2,843.19 | $302.80 | 23:51:13 14/05/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.3428 | $284.91 | 23:57:08 14/05/2026 |
| 175 | OKX |
SNX/EUR | $0.3349 | $265.36 | 23:56:23 14/05/2026 |
| 176 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,310.63 | $187.52 | 23:51:17 14/05/2026 |
| 177 |  Upbit |
SNX/BTC | $0.3258 | $135.26 | 23:56:53 14/05/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.3372 | $130.73 | 17:07:47 14/05/2026 |
| 179 |  Orderly |
SNX/USDC | $0.3295 | $87.08 | 00:03:17 15/05/2026 |
| 180 |  Tokocrypto |
SNX/USDT | $0.3349 | $86.99 | 23:57:08 14/05/2026 |
| 181 |  SushiSwap (Polygon) |
SNX/WETH | $0.3326 | $78.65 | 23:56:30 14/05/2026 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09422 | $78.37 | 23:56:30 14/05/2026 |
| 183 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3384 | $77.36 | 19:05:51 14/05/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $0.9992 | $75.00 | 23:59:47 14/05/2026 |
| 185 | CoinDCX |
SNX/USDT | $0.3344 | $69.18 | 00:00:11 15/05/2026 |
| 186 |  Indodax |
SNX/IDR | $0.3427 | $29.11 | 23:59:24 14/05/2026 |
| 187 |  CEX.IO |
SNX/USD | $0.3358 | $28.57 | 23:57:09 14/05/2026 |
| 188 | Velodrome Finance |
SNX/SUSD | $0.3370 | $27.55 | 23:51:17 14/05/2026 |
| 189 | CEX.IO |
SNX/EUR | $0.3368 | $23.72 | 23:57:09 14/05/2026 |
| 190 |  ZebPay |
SNX/INR | $0.3484 | $23.33 | 23:54:09 14/05/2026 |
| 191 |  Korbit |
SNX/KRW | $0.3211 | $21.31 | 23:54:08 14/05/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 00:00:11 15/05/2026 |
| 193 | CEX.IO |
SNX/USDT | $0.3351 | $18.96 | 23:57:09 14/05/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,298.55 | $17.47 | 13:41:38 14/05/2026 |
| 195 | CEX.IO |
SNX/USDC | $0.3381 | $15.86 | 23:00:12 14/05/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.3362 | $15.73 | 10:54:23 14/05/2026 |
| 197 |  NovaDAX |
SNX/BRL | $0.3274 | $15.31 | 00:00:07 15/05/2026 |
| 198 |  Bitstamp by Robinhood |
SNX/USD | $0.3300 | $10.23 | 23:59:53 14/05/2026 |
| 199 |  Independent Reserve |
SNX/AUD | $0.3346 | $5.98 | 00:00:12 15/05/2026 |
| 200 |  Binance TH |
SNX/USDT | $0.3349 | $4.99 | 23:57:11 14/05/2026 |
| 201 |  WazirX |
SNX/USDT | $0.3219 | $4.44 | 00:00:13 15/05/2026 |
| 202 | Deepcoin |
SNX/USDT | $0.3354 | $2.58 | 23:57:07 14/05/2026 |
| 203 | Unocoin |
SNX/INR | $0.5125 | $2.21 | 00:00:11 15/05/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $2,302.39 | $1.61 | 23:51:27 14/05/2026 |
| 205 |  GOPAX |
SNX/KRW | $0.2835 | $1.42 | 00:00:09 15/05/2026 |
| 206 |  QuickSwap |
SNX/DAI | $0.3333 | $0.6435 | 05:29:20 14/05/2026 |
| 207 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.3280 | 11:46:47 14/05/2026 |
| 208 |  Mercado Bitcoin |
SNX/BRL | $0.3462 | $0.2665 | 08:51:08 14/05/2026 |
| 209 |  Giottus |
SNX/INR | $0.3305 | $0.2018 | 00:00:08 15/05/2026 |
| 210 | HitBTC |
SNX/BTC | $0.3355 | $0.01005 | 23:57:11 14/05/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.3371 | $0.00000001000 | 00:00:17 15/05/2026 |
| 212 |  Poloniex |
SNX/USDT | $0.3459 | $0 | 23:59:53 14/05/2026 |
| 213 | HitBTC |
SNX/USDC | $0.3099 | $0 | 23:57:11 14/05/2026 |
| 214 | Bitstamp by Robinhood |
SNX/EUR | $0.3167 | $0 | 23:59:53 14/05/2026 |
| 215 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 19:39:11 14/05/2026 |
| 216 | Independent Reserve |
SNX/NZD | $0.3327 | $0 | 00:00:12 15/05/2026 |
| 217 | Independent Reserve |
SNX/USD | $0.3330 | $0 | 00:00:12 15/05/2026 |
| 218 | OKX |
SNX/USDC | $0.3551 | $0 | 23:56:23 14/05/2026 |
| 219 |  Bitbns |
SNX/INR | $0.8367 | $0 | 00:00:07 15/05/2026 |
| 220 |  CoinJar |
SNX/AUD | $0.3305 | $0 | 00:00:28 15/05/2026 |
| 221 | CoinJar |
SNX/GBP | $0.3331 | $0 | 00:00:28 15/05/2026 |
| 222 | CoinJar |
SNX/USD | $0.3215 | $0 | 00:00:28 15/05/2026 |
| 223 | CoinJar |
SNX/USDC | $0.3210 | $0 | 00:00:28 15/05/2026 |
| 224 | Giottus |
SNX/USDT | $0.3369 | $0 | 00:00:08 15/05/2026 |
| 225 | Bitazza |
SNX/BTC | $5.80 | $0 | 00:00:09 15/05/2026 |
| 226 | Bitazza |
SNX/THB | $0.3491 | $0 | 00:00:09 15/05/2026 |
| 227 |  WOO X |
SNX/USDT | $0.3343 | $0 | 23:54:15 14/05/2026 |
| 228 | ADEN |
SNX/USDC | $0.3295 | $0 | 00:03:46 15/05/2026 |
| 229 |  Gate US |
SNX/USDT | $0.3367 | $0 | 00:00:07 15/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:18 14/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $374,477,037 với tỷ giá $0.3344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.