Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2476 | $327,294,253 | 07:57:16 08/06/2026 | |
| 2 | SNX/USDT | $0.2481 | $66,382,546 | 08:00:16 08/06/2026 | |
| 3 | SNX/USDT | $0.2477 | $11,032,673 | 07:48:15 08/06/2026 | |
| 4 | SNX/USDT | $2.05 | $8,247,515 | 07:54:15 08/06/2026 | |
| 5 | SNX/USDT | $0.2482 | $7,404,388 | 08:00:15 08/06/2026 | |
| 6 | SNX/USDT | $0.2477 | $2,092,697 | 07:57:17 08/06/2026 | |
| 7 | SNX/USDT | $0.2469 | $1,770,809 | 07:57:15 08/06/2026 | |
| 8 | SNX/USDT | $0.2485 | $1,676,829 | 07:54:17 08/06/2026 | |
| 9 | SNX/USDT | $0.2479 | $1,377,939 | 08:00:17 08/06/2026 | |
| 10 | SNX/USDT | $0.2479 | $1,377,905 | 08:00:16 08/06/2026 | |
| 11 | SNX/USDT | $0.2479 | $1,172,393 | 07:57:17 08/06/2026 | |
| 12 | SNX/USDT | $0.2479 | $797,418 | 08:00:16 08/06/2026 | |
| 13 | SNX/USDT | $0.2469 | $793,274 | 07:57:16 08/06/2026 | |
| 14 | SNX/USDT | $0.2474 | $655,163 | 07:57:15 08/06/2026 | |
| 15 | SNX/USDT | $0.2478 | $631,001 | 08:00:15 08/06/2026 | |
| 16 | SNX/USDT | $0.2479 | $556,520 | 07:57:09 08/06/2026 | |
| 17 | SNX/USDT | $0.2469 | $552,049 | 07:57:15 08/06/2026 | |
| 18 | SNX/USDT | $0.2478 | $548,259 | 07:57:15 08/06/2026 | |
| 19 | SNX/USDT | $0.2473 | $546,207 | 07:59:24 08/06/2026 | |
| 20 | SNX/USDT | $0.2479 | $500,319 | 07:51:16 08/06/2026 | |
| 21 | SNX/USD | $0.2492 | $441,304 | 08:00:08 08/06/2026 | |
| 22 | SNX/USDT | $0.2929 | $412,289 | 08:00:17 08/06/2026 | |
| 23 | SNX/USDT | $0.2469 | $364,009 | 07:57:10 08/06/2026 | |
| 24 | SNX/USDT | $0.2477 | $348,271 | 07:57:16 08/06/2026 | |
| 25 | SNX/USDT | $0.2489 | $331,837 | 07:48:07 08/06/2026 | |
| 26 | SNX/USDT | $0.2485 | $331,379 | 07:54:16 08/06/2026 | |
| 27 | SNX/USDT | $0.2479 | $324,707 | 07:57:13 08/06/2026 | |
| 28 | SNX/USDT | $0.2477 | $320,403 | 07:57:16 08/06/2026 | |
| 29 | SNX/USDT | $0.2489 | $307,195 | 07:57:12 08/06/2026 | |
| 30 | SNX/USDT | $0.2479 | $257,878 | 08:00:18 08/06/2026 | |
| 31 | SNX/TRY | $0.2482 | $235,413 | 07:59:56 08/06/2026 | |
| 32 | SNX/USD | $0.2477 | $224,998 | 07:57:26 08/06/2026 | |
| 33 | SNX/USDT | $0.2469 | $218,856 | 07:57:07 08/06/2026 | |
| 34 | SNX/USDT | $0.2477 | $216,529 | 07:57:15 08/06/2026 | |
| 35 | SNX/USDT | $0.2479 | $215,014 | 08:00:15 08/06/2026 | |
| 36 | SNX/USDT | $0.2482 | $213,878 | 07:57:19 08/06/2026 | |
| 37 | SNX/USDT | $0.2479 | $210,427 | 08:00:11 08/06/2026 | |
| 38 | SNX/USDT | $0.2479 | $208,714 | 07:56:42 08/06/2026 | |
| 39 | SNX/USDT | $0.2479 | $207,650 | 07:57:11 08/06/2026 | |
| 40 | SNX/USDT | $0.2479 | $179,918 | 07:57:11 08/06/2026 | |
| 41 | SNX/USDT | $0.2479 | $153,299 | 07:57:11 08/06/2026 | |
| 42 | SNX/USDT | $0.2479 | $153,090 | 07:48:11 08/06/2026 | |
| 43 | SNX/USDT | $0.2479 | $146,669 | 07:57:11 08/06/2026 | |
| 44 | SNX/USDT | $0.2469 | $133,528 | 07:33:21 08/06/2026 | |
| 45 | SNX/USDT | $0.2479 | $132,160 | 08:00:10 08/06/2026 | |
| 46 | SNX/USDT | $0.2490 | $124,631 | 07:54:07 08/06/2026 | |
| 47 | SNX/USDT | $0.2482 | $109,086 | 08:00:17 08/06/2026 | |
| 48 | SNX/USDT | $0.2488 | $108,328 | 08:00:07 08/06/2026 | |
| 49 | SNX/USDT | $0.2489 | $104,097 | 07:57:09 08/06/2026 | |
| 50 | SNX/USDT | $0.2481 | $99,335.53 | 07:51:15 08/06/2026 | |
| 51 | SNX/USDC | $0.2484 | $96,942.59 | 07:57:08 08/06/2026 | |
| 52 | SNX/USDT | $0.2477 | $92,267.54 | 07:57:16 08/06/2026 | |
| 53 | SNX/USDT | $0.2479 | $86,256.89 | 07:57:17 08/06/2026 | |
| 54 | SNX/USDT | $0.2489 | $85,436.99 | 08:00:17 08/06/2026 | |
| 55 | SNX/TRY | $0.2477 | $84,268.70 | 07:57:10 08/06/2026 | |
| 56 | SNX/TRY | $0.2493 | $81,186.43 | 07:56:42 08/06/2026 | |
| 57 | SNX/USDT | $0.2846 | $74,924.78 | 20:39:11 02/06/2026 | |
| 58 | SNX/USDT | $0.2487 | $74,438.23 | 08:00:11 08/06/2026 | |
| 59 | SNX/USDT | $0.2482 | $73,534.61 | 07:57:12 08/06/2026 | |
| 60 | SNX/USDT | $0.2481 | $72,401.53 | 08:00:15 08/06/2026 | |
| 61 | SNX/USDT | $0.2479 | $65,187.08 | 07:57:07 08/06/2026 | |
| 62 | SNX/USDT | $0.2485 | $60,702.63 | 07:57:07 08/06/2026 | |
| 63 | SNX/USDT | $0.2489 | $56,999.82 | 07:57:10 08/06/2026 | |
| 64 | SNX/BTC | $0.2419 | $56,705.90 | 07:51:09 08/06/2026 | |
| 65 | SNX/USD | $0.2480 | $55,791.90 | 07:57:11 08/06/2026 | |
| 66 | SNX/TRY | $0.2462 | $55,739.18 | 07:59:23 08/06/2026 | |
| 67 | SNX/USDC | $0.2485 | $54,116.33 | 07:57:12 08/06/2026 | |
| 68 | SNX/USDT | $0.2486 | $50,943.07 | 08:00:11 08/06/2026 | |
| 69 | SNX/USDT | $0.2482 | $48,504.82 | 07:56:23 08/06/2026 | |
| 70 | SNX/USDT | $0.2482 | $48,484.84 | 07:57:13 08/06/2026 | |
| 71 | SNX/USDT | $0.2485 | $47,983.20 | 07:57:08 08/06/2026 | |
| 72 | SNX/USDT | $0.2492 | $46,006.91 | 07:57:11 08/06/2026 | |
| 73 | SNX/USDT | $0.2479 | $45,812.79 | 07:57:10 08/06/2026 | |
| 74 | SNX/USDT | $0.2479 | $43,318.74 | 07:57:11 08/06/2026 | |
| 75 | SNX/USDT | $0.2479 | $41,531.17 | 07:57:11 08/06/2026 | |
| 76 | SNX/USDT | $0.2493 | $39,061.44 | 07:54:09 08/06/2026 | |
| 77 | SNX/TRY | $0.2493 | $36,067.49 | 07:57:13 08/06/2026 | |
| 78 | SNX/USDT | $0.2479 | $33,661.00 | 07:51:09 08/06/2026 | |
| 79 | SNX/USDT | $0.2489 | $32,349.36 | 07:57:10 08/06/2026 | |
| 80 | SNX/USDT | $0.2479 | $32,085.00 | 07:57:08 08/06/2026 | |
| 81 | SNX/USDT | $0.2479 | $32,080.47 | 08:00:10 08/06/2026 | |
| 82 | SNX/USDT | $0.2449 | $31,962.93 | 08:00:10 08/06/2026 | |
| 83 | SNX/USDT | $0.2479 | $29,070.50 | 07:54:19 08/06/2026 | |
| 84 | SNX/USDC | $0.2490 | $29,016.59 | 07:56:42 08/06/2026 | |
| 85 | SNX/USDT | $0.2479 | $28,306.61 | 08:00:07 08/06/2026 | |
| 86 | SNX/USDT | $0.2489 | $25,567.41 | 07:57:12 08/06/2026 | |
| 87 | SNX/USDT | $0.2489 | $25,089.49 | 07:57:09 08/06/2026 | |
| 88 | SNX/USDT | $0.2482 | $24,198.05 | 08:00:15 08/06/2026 | |
| 89 | SNX/USDT | $0.2494 | $23,718.22 | 07:54:09 08/06/2026 | |
| 90 | SNX/USDT | $0.2479 | $22,984.33 | 07:57:11 08/06/2026 | |
| 91 | SNX/USDT | $0.2469 | $21,745.55 | 07:57:10 08/06/2026 | |
| 92 | SNX/USD | $0.2480 | $21,392.68 | 07:56:29 08/06/2026 | |
| 93 | SNX/USDT | $0.2939 | $20,387.08 | 08:00:11 08/06/2026 | |
| 94 | SNX/USDT | $0.2479 | $19,396.77 | 08:00:09 08/06/2026 | |
| 95 | SNX/USDT | $0.2495 | $19,241.27 | 07:59:23 08/06/2026 | |
| 96 | SNX/EUR | $0.2469 | $18,279.81 | 07:57:11 08/06/2026 | |
| 97 | SNX/USDT | $0.2835 | $17,845.53 | 21:06:08 02/06/2026 | |
| 98 | SNX/EUR | $0.2491 | $16,534.96 | 07:56:29 08/06/2026 | |
| 99 | SNX/USDT | $0.2491 | $15,098.85 | 08:00:08 08/06/2026 | |
| 100 | SNX/USDT | $0.2484 | $15,013.80 | 07:57:10 08/06/2026 | |
| 101 | SNX/USDT | $0.2484 | $13,950.06 | 07:57:11 08/06/2026 | |
| 102 | SNX/USD | $0.2462 | $12,300.92 | 07:59:24 08/06/2026 | |
| 103 | SNX/USDT | $0.2483 | $12,233.58 | 07:59:53 08/06/2026 | |
| 104 | SNX/USDT | $0.2477 | $11,422.98 | 07:57:16 08/06/2026 | |
| 105 | SNX/KRW | $0.2383 | $9,929.41 | 07:59:54 08/06/2026 | |
| 106 | SNX/USDT | $0.2489 | $9,875.07 | 08:00:07 08/06/2026 | |
| 107 | SNX/USDT | $0.2310 | $9,872.77 | 07:54:15 08/06/2026 | |
| 108 | SNX/USDT | $0.2489 | $8,752.30 | 08:00:09 08/06/2026 | |
| 109 | SNX/USDT | $0.2479 | $8,418.32 | 07:51:08 08/06/2026 | |
| 110 | SNX/USD | $0.2416 | $7,765.43 | 07:59:25 08/06/2026 | |
| 111 | SNX/USDT | $0.2451 | $7,476.80 | 07:59:23 08/06/2026 | |
| 112 | WETH/SNX | $1,700.11 | $7,012.63 | 07:27:59 08/06/2026 | |
| 113 | USDC/SNX | $1.00 | $6,941.15 | 07:57:31 08/06/2026 | |
| 114 | SNX/USDT | $0.2479 | $6,890.77 | 08:00:09 08/06/2026 | |
| 115 | SNX/USDT | $0.2469 | $6,870.48 | 07:57:16 08/06/2026 | |
| 116 | SNX/USDT | $0.2488 | $6,249.24 | 08:00:11 08/06/2026 | |
| 117 | SNX/USDT | $0.2488 | $6,105.92 | 08:00:22 08/06/2026 | |
| 118 | WETH/SNX | $1,695.80 | $4,899.52 | 07:57:01 08/06/2026 | |
| 119 | SNX/USDT | $0.2482 | $4,850.40 | 07:57:13 08/06/2026 | |
| 120 | SNX/USDT | $0.2480 | $4,715.40 | 07:54:11 08/06/2026 | |
| 121 | SNX/ETH | $0.2483 | $4,384.03 | 07:57:12 08/06/2026 | |
| 122 | SNX/USDT | $0.2485 | $4,183.47 | 08:00:11 08/06/2026 | |
| 123 | SNX/USDT | $0.2480 | $4,104.06 | 08:00:07 08/06/2026 | |
| 124 | SNX/USDT | $0.2480 | $4,104.06 | 08:00:07 08/06/2026 | |
| 125 | SNX/USDT | $0.2461 | $3,780.59 | 07:56:54 08/06/2026 | |
| 126 | SNX/USD | $0.2462 | $3,035.50 | 07:57:12 08/06/2026 | |
| 127 | SUSD/SNX | $0.5558 | $2,829.78 | 07:13:35 08/06/2026 | |
| 128 | SNX/WETH | $0.2471 | $2,558.68 | 07:32:23 08/06/2026 | |
| 129 | SNX/USDT | $0.2471 | $1,938.96 | 07:57:11 08/06/2026 | |
| 130 | SNX/USDT | $0.2487 | $1,910.46 | 08:00:11 08/06/2026 | |
| 131 | USDC/SNX | $0.9970 | $1,873.13 | 07:38:15 08/06/2026 | |
| 132 | SNX/USDT | $0.2413 | $1,795.16 | 15:15:09 05/06/2026 | |
| 133 | SNX/EUR | $0.2455 | $1,765.89 | 07:57:12 08/06/2026 | |
| 134 | SNX/USDT | $0.2494 | $1,422.89 | 07:57:07 08/06/2026 | |
| 135 | SNX/USDT | $0.2479 | $1,404.00 | 07:57:09 08/06/2026 | |
| 136 | SNX/USDC | $0.2480 | $1,165.95 | 08:00:08 08/06/2026 | |
| 137 | SNX/USDT | $0.2489 | $1,146.41 | 08:00:12 08/06/2026 | |
| 138 | SNX/THB | $0.2419 | $1,084.47 | 07:57:11 08/06/2026 | |
| 139 | SNX/USDT | $0.2479 | $1,063.84 | 08:00:10 08/06/2026 | |
| 140 | SNX/KRW | $0.2343 | $1,010.24 | 08:00:09 08/06/2026 | |
| 141 | SNX/USD | $0.2487 | $983.29 | 07:57:11 08/06/2026 | |
| 142 | SNX/USD | $0.2432 | $966.70 | 06:12:21 08/06/2026 | |
| 143 | SNX/GBP | $0.2415 | $951.72 | 07:56:59 08/06/2026 | |
| 144 | USDC.e/SNX | $1.00 | $651.54 | 07:57:45 08/06/2026 | |
| 145 | SNX/BTC | $0.2471 | $620.75 | 07:56:53 08/06/2026 | |
| 146 | SNX/ETH | $0.2510 | $603.11 | 07:59:23 08/06/2026 | |
| 147 | SNX/TRY | $0.2484 | $573.04 | 08:00:10 08/06/2026 | |
| 148 | SNX/WETH | $0.2478 | $434.60 | 05:15:23 08/06/2026 | |
| 149 | SNX/EUR | $0.2455 | $411.20 | 07:57:12 08/06/2026 | |
| 150 | SNX/PHP | $0.5958 | $361.93 | 08:00:09 08/06/2026 | |
| 151 | SNX/INR | $0.2614 | $343.92 | 07:57:08 08/06/2026 | |
| 152 | SNX/EUR | $0.2422 | $328.70 | 08:00:10 08/06/2026 | |
| 153 | SNX/USDT | $0.2489 | $232.03 | 07:57:08 08/06/2026 | |
| 154 | SNX/BTC | $0.2494 | $213.50 | 07:59:23 08/06/2026 | |
| 155 | WSTETH/SNX | $2,102.71 | $209.56 | 07:38:15 08/06/2026 | |
| 156 | SNX/WBNB | $0.2468 | $205.36 | 04:36:14 08/06/2026 | |
| 157 | WMATIC/SNX | $0.07992 | $201.72 | 07:11:13 08/06/2026 | |
| 158 | SNX/BRL | $0.2853 | $183.78 | 10:03:07 02/06/2026 | |
| 159 | SNX/USDT | $0.2479 | $169.29 | 07:57:12 08/06/2026 | |
| 160 | SNX/USDT | $0.2479 | $134.29 | 07:57:08 08/06/2026 | |
| 161 | SNX/THB | $0.2391 | $131.14 | 08:00:11 08/06/2026 | |
| 162 | SNX/USDT | $0.2505 | $125.20 | 07:57:11 08/06/2026 | |
| 163 | ETH/SNX | $1,693.51 | $113.33 | 07:56:59 08/06/2026 | |
| 164 | USDC.e/SNX | $1.00 | $107.18 | 07:57:31 08/06/2026 | |
| 165 | SNX/IDR | $0.2383 | $92.00 | 07:59:55 08/06/2026 | |
| 166 | SNX/EUR | $0.2493 | $69.18 | 07:56:23 08/06/2026 | |
| 167 | SNX/WETH | $0.2483 | $68.40 | 07:29:23 08/06/2026 | |
| 168 | SNX/BRL | $0.2394 | $56.55 | 07:57:07 08/06/2026 | |
| 169 | SNX/EUR | $0.2497 | $42.76 | 07:57:16 08/06/2026 | |
| 170 | SNX/WETH | $0.2473 | $42.38 | 07:08:19 08/06/2026 | |
| 171 | SNX/BNT | $0.2471 | $34.26 | 07:57:08 08/06/2026 | |
| 172 | SNX/BRL | $0.2456 | $33.46 | 07:57:07 08/06/2026 | |
| 173 | ETH/SNX | $1,695.79 | $29.19 | 21:30:42 07/06/2026 | |
| 174 | SNX/USD | $0.2490 | $28.64 | 07:57:16 08/06/2026 | |
| 175 | WMATIC/SNX | $0.07992 | $26.64 | 06:42:10 08/06/2026 | |
| 176 | SNX/AUD | $0.2370 | $22.51 | 08:00:12 08/06/2026 | |
| 177 | SNX/USDT | $0.2484 | $21.51 | 07:57:16 08/06/2026 | |
| 178 | SNX/USDC | $0.2489 | $21.20 | 07:57:16 08/06/2026 | |
| 179 | SNX/USDT | $2.37 | $19.99 | 08:00:08 08/06/2026 | |
| 180 | SNX/SUSD | $0.2475 | $10.82 | 07:38:17 08/06/2026 | |
| 181 | SNX/SUSD | $0.2526 | $9.42 | 05:16:01 08/06/2026 | |
| 182 | SNX/WETH | $0.2533 | $8.86 | 19:05:35 07/06/2026 | |
| 183 | SNX/INR | $0.2712 | $4.45 | 07:54:08 08/06/2026 | |
| 184 | SNX/INR | $0.5127 | $2.21 | 08:00:08 08/06/2026 | |
| 185 | SNX/USDT | $0.2484 | $1.03 | 07:57:11 08/06/2026 | |
| 186 | WETH/SNX | $1,698.42 | $0.8663 | 07:56:33 08/06/2026 | |
| 187 | USDC.e/SNX | $0.9997 | $0.6355 | 13:52:43 07/06/2026 | |
| 188 | SNX/INR | $0.3328 | $0.2651 | 07:15:08 08/06/2026 | |
| 189 | SNX/USDT | $0.2399 | $0 | 07:59:23 08/06/2026 | |
| 190 | SNX/BTC | $0.2710 | $0 | 08:00:07 08/06/2026 | |
| 191 | SNX/USDC | $0.3111 | $0 | 08:00:07 08/06/2026 | |
| 192 | SNX/EUR | $0.2344 | $0 | 07:59:23 08/06/2026 | |
| 193 | SNX/USD | $0.2614 | $0 | 07:59:23 08/06/2026 | |
| 194 | SNX/NZD | $0.2360 | $0 | 08:00:12 08/06/2026 | |
| 195 | SNX/USD | $0.2355 | $0 | 08:00:12 08/06/2026 | |
| 196 | SNX/KRW | $0.2300 | $0 | 07:58:53 08/06/2026 | |
| 197 | SNX/KRW | $0.2165 | $0 | 07:57:11 08/06/2026 | |
| 198 | SNX/INR | $0.8372 | $0 | 07:57:11 08/06/2026 | |
| 199 | SNX/AUD | $0.2341 | $0 | 08:00:38 08/06/2026 | |
| 200 | SNX/GBP | $0.3308 | $0 | 08:00:38 08/06/2026 | |
| 201 | SNX/USD | $0.3215 | $0 | 08:00:38 08/06/2026 | |
| 202 | SNX/USDC | $0.2634 | $0 | 08:00:38 08/06/2026 | |
| 203 | SNX/USDT | $0.2479 | $0 | 07:57:08 08/06/2026 | |
| 204 | SNX/USDT | $0.2459 | $0 | 07:15:08 08/06/2026 | |
| 205 | SNX/BTC | $4.51 | $0 | 08:00:11 08/06/2026 | |
| 206 | SNX/USDT | $0.2476 | $0 | 07:57:15 08/06/2026 | |
| 207 | SNX/USDT | $0.2487 | $0 | 08:00:09 08/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 08/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,294,253 với tỷ giá $0.2476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.