Synthetix SNX
Xếp hạng #198
09:39:00 08/08/2026
Giá Synthetix (SNX)
$0.2107 -1.6%
0.000003247 BTC
5,493 VND
Thấp: $0.2098
Cao: $0.2191
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2105 | $272,280,256 | 08:57:18 08/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2106 | $19,924,086 | 09:00:16 08/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2105 | $7,662,811 | 08:57:17 08/08/2026 |
| 4 |  Binance |
SNX/USDT | $0.2105 | $4,216,487 | 08:54:17 08/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2107 | $3,877,575 | 08:54:10 08/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2099 | $3,703,815 | 08:51:15 08/08/2026 |
| 7 |  Bithumb |
SNX/KRW | $0.2259 | $3,102,707 | 08:59:53 08/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.2104 | $2,120,476 | 08:57:15 08/08/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2108 | $1,653,901 | 08:59:23 08/08/2026 |
| 10 |  Upbit |
SNX/BTC | $0.7063 | $1,549,691 | 08:56:53 08/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2099 | $1,409,999 | 09:00:16 08/08/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2099 | $1,409,999 | 09:00:18 08/08/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2099 | $1,397,296 | 08:51:15 08/08/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2109 | $1,381,823 | 08:54:15 08/08/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2103 | $1,316,483 | 08:57:17 08/08/2026 |
| 16 |  YEX |
SNX/USDT | $0.2099 | $1,304,065 | 09:00:16 08/08/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2109 | $1,250,124 | 08:57:07 08/08/2026 |
| 18 |  EasiCoin |
SNX/USDT | $0.2105 | $1,085,681 | 09:00:16 08/08/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2104 | $1,023,800 | 08:54:16 08/08/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2108 | $886,608 | 09:00:15 08/08/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2106 | $885,961 | 08:57:15 08/08/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2106 | $885,452 | 08:57:15 08/08/2026 |
| 23 |  BiFinance |
SNX/USDT | $0.2099 | $878,214 | 08:57:11 08/08/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.2105 | $686,394 | 09:00:07 08/08/2026 |
| 25 | BITmarkets |
SNX/USD | $0.2103 | $684,269 | 08:57:09 08/08/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2094 | $676,698 | 08:48:15 08/08/2026 |
| 27 | Binance |
SNX/USDT | $0.2099 | $633,504 | 08:56:54 08/08/2026 |
| 28 |  BiKing |
SNX/USDT | $0.2109 | $633,500 | 08:57:10 08/08/2026 |
| 29 |  HTX |
SNX/USDT | $0.2122 | $633,438 | 08:59:54 08/08/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.2122 | $633,423 | 09:00:12 08/08/2026 |
| 31 |  P2B |
SNX/USDT | $0.2109 | $559,557 | 08:45:08 08/08/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2102 | $526,597 | 08:57:17 08/08/2026 |
| 33 | KuCoin |
SNX/USDT | $0.2104 | $524,734 | 08:57:19 08/08/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.2109 | $518,061 | 08:57:08 08/08/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2105 | $505,143 | 08:57:16 08/08/2026 |
| 36 |  SunX |
SNX/USDT | $0.2175 | $484,133 | 09:00:16 08/08/2026 |
| 37 |  XT.COM |
SNX/USDT | $0.2104 | $446,571 | 08:57:41 08/08/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,239 | 09:00:17 08/08/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2099 | $410,547 | 08:57:10 08/08/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.2109 | $374,840 | 08:54:09 08/08/2026 |
| 41 |  MEXC |
SNX/USDT | $0.2105 | $354,224 | 08:57:16 08/08/2026 |
| 42 |  BTCC |
SNX/USDT | $0.2109 | $316,122 | 08:57:08 08/08/2026 |
| 43 | CoinW |
SNX/USDT | $0.2099 | $315,983 | 08:57:07 08/08/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.2101 | $307,324 | 08:57:15 08/08/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2103 | $304,375 | 09:00:16 08/08/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.2107 | $297,675 | 08:59:23 08/08/2026 |
| 47 |  Bitget |
SNX/USDT | $0.2105 | $293,410 | 08:54:16 08/08/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2105 | $293,403 | 09:00:17 08/08/2026 |
| 49 |  Bitcastle |
SNX/USDT | $0.2099 | $286,537 | 09:00:18 08/08/2026 |
| 50 |  CEEX exchange |
SNX/USDT | $0.2099 | $263,829 | 09:00:12 08/08/2026 |
| 51 |  Bitbase |
SNX/USDT | $0.2106 | $256,212 | 08:54:17 08/08/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2105 | $253,970 | 08:57:17 08/08/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.2108 | $251,204 | 09:00:07 08/08/2026 |
| 54 |  Hyperliquid |
SNX/USDC | $0.2105 | $250,196 | 08:57:26 08/08/2026 |
| 55 |  OKX |
SNX/USDT | $0.2106 | $249,101 | 08:56:24 08/08/2026 |
| 56 |  Gems Trade |
SNX/USDT | $0.2108 | $249,044 | 09:00:08 08/08/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.2099 | $239,929 | 09:00:08 08/08/2026 |
| 58 | WhiteBIT |
SNX/USDT | $0.2129 | $210,968 | 08:48:08 08/08/2026 |
| 59 | BVOX |
SNX/USDT | $0.2109 | $208,812 | 08:54:09 08/08/2026 |
| 60 | Phemex |
SNX/USDT | $0.2129 | $205,454 | 08:57:16 08/08/2026 |
| 61 | Bitbase |
SNX/USDT | $0.2109 | $203,784 | 08:57:07 08/08/2026 |
| 62 |  Bitrue |
SNX/USDT | $0.2105 | $195,588 | 08:57:17 08/08/2026 |
| 63 |  BlockFin |
SNX/USDT | $0.2119 | $178,295 | 08:54:08 08/08/2026 |
| 64 |  Paribu |
SNX/TRY | $0.2103 | $176,488 | 08:57:09 08/08/2026 |
| 65 | P2B |
SNX/USD | $0.2110 | $168,050 | 08:45:08 08/08/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2105 | $152,379 | 08:57:10 08/08/2026 |
| 67 | LBank |
SNX/USDT | $0.2107 | $152,199 | 08:57:08 08/08/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2115 | $129,426 | 08:51:11 08/08/2026 |
| 69 | Bybit |
SNX/USDT | $0.2103 | $127,284 | 08:54:09 08/08/2026 |
| 70 | XT.COM |
SNX/USDT | $0.2099 | $126,822 | 08:57:11 08/08/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2099 | $124,360 | 08:57:10 08/08/2026 |
| 72 |  CoinEx |
SNX/USDT | $0.2108 | $119,142 | 08:57:15 08/08/2026 |
| 73 |  Variational |
SNX/USDC | $0.2103 | $109,883 | 09:00:16 08/08/2026 |
| 74 |  BloFin |
SNX/USDT | $0.2099 | $106,678 | 08:57:10 08/08/2026 |
| 75 |  CoinTR |
SNX/TRY | $0.2094 | $105,824 | 08:57:07 08/08/2026 |
| 76 |  SuperEx |
SNX/USDT | $0.2105 | $100,500 | 09:00:09 08/08/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2099 | $92,993.67 | 08:57:08 08/08/2026 |
| 78 |  Bitvavo |
SNX/EUR | $0.2106 | $91,372.74 | 08:57:08 08/08/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2099 | $90,154.10 | 09:00:09 08/08/2026 |
| 80 | Bitunix |
SNX/USDT | $0.2099 | $84,236.19 | 08:57:10 08/08/2026 |
| 81 | MEXC |
SNX/USDT | $0.2107 | $83,903.45 | 08:57:10 08/08/2026 |
| 82 |  Picol |
SNX/USDT | $0.2099 | $82,528.09 | 09:00:09 08/08/2026 |
| 83 | BlockFin |
SNX/USDT | $0.2106 | $82,194.95 | 08:54:15 08/08/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2107 | $80,274.73 | 08:57:07 08/08/2026 |
| 85 |  BitTap |
SNX/USDT | $0.2099 | $78,745.47 | 08:57:16 08/08/2026 |
| 86 | Binance |
SNX/TRY | $0.2099 | $76,623.58 | 08:56:42 08/08/2026 |
| 87 |  Gate |
SNX/USDT | $0.2097 | $72,553.04 | 08:54:19 08/08/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.2109 | $72,053.39 | 08:54:08 08/08/2026 |
| 89 |  Azbit |
SNX/BTC | $0.2076 | $70,378.23 | 08:57:07 08/08/2026 |
| 90 | Azbit |
SNX/USDT | $0.2109 | $66,607.55 | 08:57:07 08/08/2026 |
| 91 | MEXC |
SNX/USDC | $0.2105 | $54,088.77 | 08:57:10 08/08/2026 |
| 92 | Binance |
SNX/USDC | $0.2100 | $50,853.95 | 08:56:42 08/08/2026 |
| 93 | Cofinex |
SNX/USDT | $0.2107 | $50,218.87 | 09:00:09 08/08/2026 |
| 94 |  BingX |
SNX/USDT | $0.2109 | $47,948.86 | 08:57:10 08/08/2026 |
| 95 | CoinTR |
SNX/USDT | $0.2099 | $46,570.55 | 08:57:07 08/08/2026 |
| 96 |  Blynex |
SNX/USDT | $0.2101 | $41,849.03 | 08:57:07 08/08/2026 |
| 97 |  AlphaX |
SNX/USDT | $0.2105 | $40,107.66 | 09:00:17 08/08/2026 |
| 98 |  Binance TR |
SNX/TRY | $0.2099 | $38,039.44 | 08:57:13 08/08/2026 |
| 99 |  KCEX |
SNX/USDT | $0.2099 | $35,853.32 | 08:57:10 08/08/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2109 | $33,410.64 | 08:57:08 08/08/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2105 | $32,548.98 | 09:00:15 08/08/2026 |
| 102 |  Coinbase Exchange |
SNX/USD | $0.2110 | $32,413.00 | 08:56:29 08/08/2026 |
| 103 |  AEGET |
SNX/USDT | $0.2109 | $30,925.99 | 09:00:07 08/08/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2099 | $30,038.85 | 09:00:08 08/08/2026 |
| 105 | BloFin |
SNX/USDT | $0.2105 | $28,885.14 | 08:57:16 08/08/2026 |
| 106 | Bitget |
SNX/USDT | $0.2107 | $27,459.96 | 08:54:57 08/08/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2106 | $26,434.83 | 09:00:08 08/08/2026 |
| 108 |  Hibt |
SNX/USDT | $0.2107 | $24,889.43 | 08:57:10 08/08/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.2129 | $24,853.38 | 09:00:09 08/08/2026 |
| 110 | Pionex |
SNX/USDT | $0.2105 | $24,634.70 | 08:57:16 08/08/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2109 | $24,402.48 | 08:54:07 08/08/2026 |
| 112 | Gate |
SNX/USDT | $0.2111 | $23,862.60 | 08:56:24 08/08/2026 |
| 113 |  GroveX |
SNX/USDT | $0.2108 | $22,691.22 | 08:57:10 08/08/2026 |
| 114 |  Bitlo |
SNX/TRY | $0.2097 | $22,588.03 | 08:54:07 08/08/2026 |
| 115 | EasiCoin |
SNX/USDT | $0.2099 | $21,611.29 | 09:00:07 08/08/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,384.39 | 09:00:08 08/08/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.2103 | $18,410.71 | 09:00:07 08/08/2026 |
| 118 | BTSE |
SNX/USDT | $0.2104 | $18,396.18 | 08:57:07 08/08/2026 |
| 119 | BITmarkets |
SNX/USDT | $0.2104 | $18,366.65 | 08:57:09 08/08/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.2102 | $14,607.91 | 08:59:23 08/08/2026 |
| 121 |  Kanga Exchange |
SNX/USDT | $0.2099 | $14,199.61 | 09:00:08 08/08/2026 |
| 122 |  Everything.inc |
SNX/USDT | $0.2108 | $13,520.77 | 08:57:07 08/08/2026 |
| 123 | CoinEx |
SNX/USDT | $0.2100 | $10,518.09 | 08:59:53 08/08/2026 |
| 124 |  Kraken |
SNX/USD | $0.2109 | $10,323.21 | 08:59:54 08/08/2026 |
| 125 | LeveX |
SNX/USDT | $0.2099 | $9,609.68 | 09:00:11 08/08/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,912.54 | $9,133.96 | 08:54:11 08/08/2026 |
| 127 |  PointPay |
SNX/USDT | $0.2103 | $7,631.26 | 08:57:10 08/08/2026 |
| 128 | OKX |
SNX/USDC | $0.2106 | $5,717.79 | 08:56:24 08/08/2026 |
| 129 |  WEEX |
SNX/USDT | $0.2099 | $5,087.00 | 08:57:08 08/08/2026 |
| 130 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,584.06 | 05:02:07 08/08/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2104 | $4,210.24 | 09:00:07 08/08/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2104 | $4,205.10 | 08:57:10 08/08/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2105 | $4,204.38 | 08:54:10 08/08/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,902.75 | $3,968.90 | 02:00:15 08/08/2026 |
| 135 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.93 | 09:00:15 08/08/2026 |
| 136 |  Koinpark |
SNX/USDT | $0.2109 | $3,141.99 | 09:00:08 08/08/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.2112 | $3,107.71 | 08:50:47 08/08/2026 |
| 138 |  Bit2Me |
SNX/EUR | $0.2097 | $3,000.71 | 08:57:07 08/08/2026 |
| 139 | Kraken |
SNX/EUR | $0.2097 | $2,962.54 | 08:59:25 08/08/2026 |
| 140 |  Niza.io |
SNX/USD | $0.2109 | $2,616.38 | 09:00:12 08/08/2026 |
| 141 | Coinbase Exchange |
SNX/GBP | $0.2132 | $2,476.34 | 08:56:29 08/08/2026 |
| 142 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,911.86 | $2,424.23 | 06:10:45 08/08/2026 |
| 143 |  Binibit |
SNX/USDT | $0.2122 | $2,001.20 | 09:00:07 08/08/2026 |
| 144 | Coinbase Exchange |
SNX/EUR | $0.2104 | $1,633.52 | 08:56:59 08/08/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.2096 | $1,622.89 | 08:48:07 08/08/2026 |
| 146 | KuCoin |
SNX/BTC | $0.2122 | $1,562.13 | 08:59:23 08/08/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2105 | $1,522.79 | 09:00:07 08/08/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.2105 | $1,518.40 | 08:57:09 08/08/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.2099 | $1,065.44 | 09:00:12 08/08/2026 |
| 150 |  Bitso |
SNX/USD | $0.2105 | $1,051.44 | 08:59:58 08/08/2026 |
| 151 |  Flipster |
SNX/USDT | $0.2104 | $967.86 | 08:57:15 08/08/2026 |
| 152 | Crypto.com Exchange |
SNX/USDT | $0.2097 | $892.77 | 08:48:07 08/08/2026 |
| 153 | OKX |
SNX/EUR | $0.2096 | $892.68 | 08:56:54 08/08/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.2104 | $852.36 | 08:57:07 08/08/2026 |
| 155 | Bitrue |
SNX/USDT | $0.2099 | $790.90 | 08:57:10 08/08/2026 |
| 156 | Niza.io |
SNX/EUR | $0.2097 | $752.03 | 09:00:12 08/08/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2112 | $710.36 | 08:50:47 08/08/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2114 | $636.77 | 09:00:09 08/08/2026 |
| 159 | TRIV |
SNX/USDT | $0.2109 | $634.93 | 09:00:09 08/08/2026 |
| 160 |  Korbit |
SNX/KRW | $0.2245 | $536.94 | 08:57:10 08/08/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.6059 | $368.03 | 08:54:13 08/08/2026 |
| 162 | BITmarkets |
SNX/IDR | $0.2102 | $341.31 | 08:57:09 08/08/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07493 | $306.66 | 07:49:40 08/08/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9981 | $250.18 | 07:11:07 08/08/2026 |
| 165 | OKX |
SNX/USD | $0.2131 | $212.46 | 08:56:24 08/08/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $0.9965 | $175.80 | 02:00:09 08/08/2026 |
| 167 |  CoinDCX |
SNX/INR | $0.2255 | $170.69 | 08:57:07 08/08/2026 |
| 168 |  Aster |
SNX/USDT | $0.2139 | $140.84 | 08:54:15 08/08/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $2,364.64 | $120.85 | 03:56:57 08/08/2026 |
| 170 |  Bancor Network |
SNX/BNT | $0.2144 | $110.85 | 08:57:08 08/08/2026 |
| 171 |  Indodax |
SNX/IDR | $0.2123 | $76.52 | 08:59:54 08/08/2026 |
| 172 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 09:00:16 08/08/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2120 | $64.32 | 06:39:24 08/08/2026 |
| 174 |  PrimeXBT |
SNX/USDT | $0.2099 | $55.20 | 09:00:16 08/08/2026 |
| 175 |  Bitkub |
SNX/THB | $0.2112 | $54.73 | 08:57:10 08/08/2026 |
| 176 |  dYdX v4 |
SNX/USD | $0.2013 | $49.92 | 09:01:17 08/08/2026 |
| 177 |  SushiSwap (Polygon) |
SNX/WETH | $0.2116 | $49.13 | 19:30:16 07/08/2026 |
| 178 |  WOO X |
SNX/USDT | $0.2105 | $34.48 | 08:57:15 08/08/2026 |
| 179 |  Coinone |
SNX/KRW | $0.2012 | $31.77 | 08:55:53 08/08/2026 |
| 180 |  ShibaSwap |
SNX/WETH | $0.2109 | $30.12 | 07:19:59 08/08/2026 |
| 181 |  CEX.IO |
SNX/EUR | $0.2115 | $28.90 | 08:57:10 08/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2121 | $26.47 | 18:09:47 07/08/2026 |
| 183 | CEX.IO |
SNX/USDC | $0.2111 | $25.79 | 08:57:10 08/08/2026 |
| 184 | CEX.IO |
SNX/USDT | $0.2109 | $25.61 | 08:57:10 08/08/2026 |
| 185 |  GOPAX |
SNX/KRW | $0.2081 | $24.70 | 09:00:09 08/08/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $0.9958 | $20.65 | 02:43:31 08/08/2026 |
| 187 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 09:00:08 08/08/2026 |
| 188 | CEX.IO |
SNX/USD | $0.2112 | $19.56 | 08:57:10 08/08/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07498 | $18.07 | 18:10:36 07/08/2026 |
| 190 | CoinDCX |
SNX/USDT | $0.2099 | $16.70 | 08:57:07 08/08/2026 |
| 191 |  Foxbit |
SNX/BRL | $0.2107 | $12.29 | 08:57:09 08/08/2026 |
| 192 |  WazirX |
SNX/USDT | $0.2149 | $10.74 | 09:00:08 08/08/2026 |
| 193 | Deepcoin |
SNX/USDT | $0.2104 | $4.94 | 08:57:07 08/08/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.2106 | $3.22 | 08:57:09 08/08/2026 |
| 195 | Unocoin |
SNX/INR | $0.5150 | $2.10 | 09:00:08 08/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,912.87 | $0.9187 | 15:06:45 07/08/2026 |
| 197 | Crypto.com Exchange |
SNX/USD | $0.2127 | $0.8600 | 08:42:21 08/08/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $1,908.00 | $0.5478 | 02:43:31 08/08/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.2249 | $0 | 08:59:23 08/08/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2161 | $0 | 08:57:10 08/08/2026 |
| 201 | HitBTC |
SNX/USDC | $0.2252 | $0 | 08:57:10 08/08/2026 |
| 202 |  Bitstamp by Robinhood |
SNX/EUR | $0.2103 | $0 | 08:59:54 08/08/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 08:59:23 08/08/2026 |
| 204 |  Independent Reserve |
SNX/AUD | $0.2107 | $0 | 08:57:08 08/08/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.2099 | $0 | 08:57:08 08/08/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 08:57:08 08/08/2026 |
| 207 |  ZebPay |
SNX/INR | $0.2262 | $0 | 09:00:08 08/08/2026 |
| 208 |  Bitbns |
SNX/INR | $0.7883 | $0 | 08:54:09 08/08/2026 |
| 209 |  LATOKEN |
SNX/USDT | $0.2165 | $0 | 14:27:07 07/08/2026 |
| 210 |  BitMart |
SNX/USDT | $0.2151 | $0 | 09:00:16 08/08/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 09:00:07 08/08/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2172 | $0 | 08:57:30 08/08/2026 |
| 213 | CoinJar |
SNX/GBP | $0.2319 | $0 | 08:57:30 08/08/2026 |
| 214 | CoinJar |
SNX/USD | $0.2353 | $0 | 08:57:30 08/08/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2340 | $0 | 08:57:30 08/08/2026 |
| 216 |  Tokocrypto |
SNX/USDT | $0.2099 | $0 | 08:57:12 08/08/2026 |
| 217 |  Giottus |
SNX/INR | $0.2418 | $0 | 08:39:08 08/08/2026 |
| 218 | Giottus |
SNX/USDT | $0.2109 | $0 | 08:39:08 08/08/2026 |
| 219 | Bitazza |
SNX/BTC | $4.60 | $0 | 09:00:08 08/08/2026 |
| 220 | Bitazza |
SNX/THB | $0.2137 | $0 | 09:00:08 08/08/2026 |
| 221 |  Young Platform |
SNX/EUR | $0.2109 | $0 | 09:00:09 08/08/2026 |
| 222 |  Binance TH |
SNX/USDT | $0.2099 | $0 | 08:57:07 08/08/2026 |
| 223 |  Dzengi.com |
SNX/USD | $0.2070 | $0 | 09:00:07 08/08/2026 |
| 224 |  ADEN |
SNX/USDT | $0.2097 | $0 | 09:00:55 08/08/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2109 | $0 | 09:00:07 08/08/2026 |
| 226 |  Extended |
SNX/USD | $0.2438 | $0 | 09:00:16 08/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 08/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,280,256 với tỷ giá $0.2105.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.