Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,351,873,693,256 Khối lượng (24h): $109,737,619,634 Thị phần: BTC: 58.5%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #176 05:23:00 10/03/2026
Giá Synthetix (SNX)
$0.3177 5.88%
0.000004618 BTC 8,642 VND
Thấp: $0.2998 Cao: $0.3278

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3181 $345,081,019 04:57:19 10/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3170 $104,420,572 05:00:15 10/03/2026
3 KTX KTX SNX/USDT $0.3170 $26,610,445 05:00:16 10/03/2026
4 KuCoin KuCoin SNX/USDT $0.3181 $13,982,351 04:54:19 10/03/2026
5 Binance Binance SNX/USDT $0.3180 $13,225,403 04:54:16 10/03/2026
6 BTDUex BTDUex SNX/USDT $0.3183 $12,911,785 04:57:12 10/03/2026
7 BitTap BitTap SNX/USDT $0.3170 $11,461,539 05:00:17 10/03/2026
8 AscendEX AscendEX SNX/USDT $0.3180 $11,101,207 04:54:15 10/03/2026
9 OrangeX OrangeX SNX/USDT $0.3171 $10,494,438 04:57:15 10/03/2026
10 Koinbay Koinbay SNX/USDT $2.06 $8,250,060 04:57:15 10/03/2026
11 AstralX AstralX SNX/USDT $0.3176 $6,889,500 05:00:07 10/03/2026
12 NovaEx NovaEx SNX/USDT $0.3180 $6,733,922 05:00:16 10/03/2026
13 Batonex Batonex SNX/USDT $0.3180 $6,250,029 05:00:16 10/03/2026
14 CoinW CoinW SNX/USDT $0.3181 $4,956,614 04:57:16 10/03/2026
15 BVOX BVOX SNX/USDT $0.3191 $4,344,957 04:57:15 10/03/2026
16 Bitcastle Bitcastle SNX/USDT $0.3180 $4,155,848 05:00:19 10/03/2026
17 OKX OKX SNX/USDT $0.3178 $4,112,263 04:56:32 10/03/2026
18 BTCC BTCC SNX/USDT $0.3185 $3,603,633 04:57:16 10/03/2026
19 YEX YEX SNX/USDT $0.3170 $2,964,917 05:00:16 10/03/2026
20 Coinlocally Coinlocally SNX/USDT $0.3170 $2,861,932 05:00:16 10/03/2026
21 BITmarkets BITmarkets SNX/USDT $0.3171 $2,784,586 04:57:15 10/03/2026
22 BTSE BTSE SNX/USDT $0.3171 $2,784,352 04:57:15 10/03/2026
23 B2Z Exchange B2Z Exchange SNX/USD $0.3173 $2,692,987 05:00:15 10/03/2026
24 Deepcoin Deepcoin SNX/USDT $0.3171 $2,203,973 04:57:15 10/03/2026
25 WHXEX WHXEX SNX/USDT $0.3170 $1,853,546 05:00:16 10/03/2026
26 CoinChief CoinChief SNX/USDT $0.3190 $1,772,519 05:00:08 10/03/2026
27 Hotcoin Hotcoin SNX/USDT $0.3181 $1,690,789 04:57:19 10/03/2026
28 Bybit Bybit SNX/USDT $0.3177 $1,636,943 04:54:16 10/03/2026
29 Binance Binance SNX/USDT $0.3180 $1,472,638 04:56:54 10/03/2026
30 BiKing BiKing SNX/USDT $0.3180 $1,471,277 05:00:08 10/03/2026
31 Toobit Toobit SNX/USDT $0.3180 $1,372,225 04:54:16 10/03/2026
32 P2B P2B SNX/USDT $0.3180 $1,317,209 04:54:09 10/03/2026
33 Ourbit Ourbit SNX/USDT $0.3181 $1,054,301 04:57:16 10/03/2026
34 Biconomy.com Biconomy.com SNX/USDC $0.3180 $1,033,141 04:54:08 10/03/2026
35 Aivora Exchange Aivora Exchange SNX/USDT $0.3180 $993,862 05:00:16 10/03/2026
36 BitbabyExchange BitbabyExchange SNX/USDT $0.3170 $990,179 04:54:16 10/03/2026
37 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3184 $885,153 05:00:29 10/03/2026
38 CoinW CoinW SNX/USDT $0.3182 $872,210 04:57:11 10/03/2026
39 Paribu Paribu SNX/TRY $0.3176 $830,665 05:02:23 10/03/2026
40 Bitrue Bitrue SNX/USDT $0.3177 $800,541 04:57:17 10/03/2026
41 Phemex Phemex SNX/USDT $0.3171 $797,988 04:57:17 10/03/2026
42 WhiteBIT WhiteBIT SNX/USDT $0.3180 $741,058 04:54:08 10/03/2026
43 BTCC BTCC SNX/USDT $0.3181 $738,259 04:57:08 10/03/2026
44 SunX SunX SNX/USDT $0.3185 $696,216 05:03:15 10/03/2026
45 BVOX BVOX SNX/USDT $0.3181 $635,863 04:57:10 10/03/2026
46 HTX HTX SNX/USDT $0.3194 $606,313 04:59:54 10/03/2026
47 WhiteBIT WhiteBIT SNX/USDT $0.3176 $594,549 04:54:15 10/03/2026
48 KCEX KCEX SNX/USDT $0.3170 $586,001 04:54:15 10/03/2026
49 Gate Gate SNX/USDT $0.3178 $545,351 04:54:19 10/03/2026
50 Bitunix Bitunix SNX/USDT $0.3181 $533,639 04:57:15 10/03/2026
51 Phemex Phemex SNX/USDT $0.3181 $527,964 04:57:12 10/03/2026
52 Zoomex Zoomex SNX/USDT $0.3177 $491,046 04:57:15 10/03/2026
53 Cofinex Cofinex SNX/USDT $0.3176 $475,460 05:00:17 10/03/2026
54 Bitget Bitget SNX/USDT $0.3176 $475,451 04:54:15 10/03/2026
55 P2B P2B SNX/USD $0.3180 $400,678 04:54:09 10/03/2026
56 BitradeX BitradeX SNX/USDT $0.3171 $384,558 04:48:07 10/03/2026
57 CRMClick CRMClick SNX/USDT $0.3340 $370,836 07:46:17 06/03/2026
58 BiFinance BiFinance SNX/USDT $0.3181 $356,822 04:57:14 10/03/2026
59 Bitcoiva Bitcoiva SNX/USDT $0.3180 $345,962 05:00:08 10/03/2026
60 BlockFin BlockFin SNX/USDT $0.3170 $328,023 05:00:07 10/03/2026
61 MEXC MEXC SNX/USDT $0.3183 $326,445 04:51:08 10/03/2026
62 XXKK XXKK SNX/USDT $0.3183 $322,915 05:00:10 10/03/2026
63 Bybit Bybit SNX/USDT $0.3190 $322,078 04:54:09 10/03/2026
64 BYDFi BYDFi SNX/USDT $0.3181 $310,530 04:57:11 10/03/2026
65 Bibox Bibox SNX/USDT $0.5908 $298,079 05:00:07 10/03/2026
66 XT.COM XT.COM SNX/USDT $0.3181 $294,554 04:57:13 10/03/2026
67 LBank LBank SNX/USDT $0.3174 $292,545 04:57:13 10/03/2026
68 Bitvavo Bitvavo SNX/EUR $0.3186 $285,266 04:57:09 10/03/2026
69 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3183 $284,401 04:54:53 10/03/2026
70 BitGW Exchange BitGW Exchange SNX/USDT $0.3182 $275,693 04:57:14 10/03/2026
71 OKX OKX SNX/USDT $0.3181 $271,603 04:56:24 10/03/2026
72 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3190 $254,589 05:00:07 10/03/2026
73 Bitazza Bitazza SNX/USDT $0.3170 $242,132 05:00:11 10/03/2026
74 Gate Gate SNX/USDT $0.3180 $241,508 04:56:24 10/03/2026
75 GroveX GroveX SNX/USDT $0.3172 $230,770 05:00:08 10/03/2026
76 Coinlocally Coinlocally SNX/USDT $0.3183 $221,188 05:00:07 10/03/2026
77 Pionex Pionex SNX/USDT $0.3191 $218,467 04:57:08 10/03/2026
78 Bitcastle Bitcastle SNX/USDT $0.3180 $212,058 05:00:09 10/03/2026
79 Hyperliquid Hyperliquid SNX/USD $0.3177 $202,533 04:57:26 10/03/2026
80 BloFin BloFin SNX/USDT $0.3171 $197,503 04:57:11 10/03/2026
81 CEEX exchange CEEX exchange SNX/USDT $0.3190 $194,255 05:00:07 10/03/2026
82 Binance Binance SNX/TRY $0.3175 $193,906 04:56:42 10/03/2026
83 Picol Picol SNX/USDT $0.3191 $192,688 04:57:07 10/03/2026
84 Bithumb Bithumb SNX/KRW $0.3165 $184,978 04:59:54 10/03/2026
85 Coinbase Exchange Coinbase Exchange SNX/USD $0.3170 $177,470 04:56:29 10/03/2026
86 DigiFinex DigiFinex SNX/USDT $0.3180 $145,382 04:54:08 10/03/2026
87 Dex-Trade Dex-Trade SNX/USDT $0.3190 $142,296 04:54:10 10/03/2026
88 AscendEX AscendEX SNX/USDT $0.3190 $140,622 04:54:10 10/03/2026
89 Binance TR Binance TR SNX/TRY $0.3175 $139,809 04:57:12 10/03/2026
90 HTX HTX SNX/USDT $0.3174 $138,123 04:51:16 10/03/2026
91 Bitunix Bitunix SNX/USDT $0.3181 $133,659 04:57:07 10/03/2026
92 BingX BingX SNX/USDT $0.3191 $132,766 04:57:07 10/03/2026
93 B2Z Exchange B2Z Exchange SNX/USD $0.3180 $130,230 05:00:07 10/03/2026
94 BITmarkets BITmarkets SNX/USD $0.3180 $130,230 05:00:10 10/03/2026
95 Tapbit Tapbit SNX/USDT $0.3181 $117,327 04:57:07 10/03/2026
96 VOOX Exchange VOOX Exchange SNX/USDT $0.3191 $98,855.45 04:57:12 10/03/2026
97 MEXC MEXC SNX/ETH $0.3185 $98,823.63 04:51:08 10/03/2026
98 Ourbit Ourbit SNX/USDT $0.3187 $91,449.16 04:57:07 10/03/2026
99 Kraken Kraken SNX/USD $0.3189 $89,204.88 04:59:54 10/03/2026
100 BitbabyExchange BitbabyExchange SNX/USDT $0.3200 $88,234.38 04:54:17 10/03/2026
101 Azbit Azbit SNX/USDT $0.3181 $85,283.64 04:57:07 10/03/2026
102 LeveX LeveX SNX/USDT $0.3180 $80,769.84 05:00:15 10/03/2026
103 Aivora Exchange Aivora Exchange SNX/USDT $0.3200 $79,728.74 05:00:08 10/03/2026
104 KuCoin KuCoin SNX/USDT $0.3179 $78,447.31 04:55:53 10/03/2026
105 CRMClick CRMClick SNX/USDT $0.3283 $77,575.94 07:00:17 06/03/2026
106 Qmall Exchange Qmall Exchange SNX/USDT $0.3181 $70,567.99 04:57:07 10/03/2026
107 Azbit Azbit SNX/BTC $0.3172 $66,999.04 04:57:07 10/03/2026
108 ONUS Pro ONUS Pro SNX/VNDC $0.3177 $58,236.96 05:00:16 10/03/2026
109 Coinstore Coinstore SNX/USDT $0.3171 $58,139.61 04:57:07 10/03/2026
110 BlockFin BlockFin SNX/USDT $0.3170 $57,972.34 05:00:15 10/03/2026
111 MEXC MEXC SNX/USDC $0.3188 $53,956.67 04:51:08 10/03/2026
112 KCEX KCEX SNX/USDT $0.3190 $49,706.67 04:54:12 10/03/2026
113 SuperEx SuperEx SNX/USDT $0.3188 $48,046.24 05:00:09 10/03/2026
114 Extended Extended SNX/USD $0.3180 $46,060.77 05:00:16 10/03/2026
115 Binance Binance SNX/USDC $0.3180 $41,757.45 04:56:42 10/03/2026
116 ICRYPEX ICRYPEX SNX/USDT $0.3220 $39,815.40 05:00:09 10/03/2026
117 BitKan BitKan SNX/USDT $0.3186 $39,208.58 05:00:08 10/03/2026
118 BitStorage BitStorage SNX/USDT $0.3191 $34,722.55 04:57:07 10/03/2026
119 PrimeXBT PrimeXBT SNX/USDT $0.3170 $33,787.56 05:00:15 10/03/2026
120 BitDelta BitDelta SNX/USDT $0.3180 $29,268.03 05:00:07 10/03/2026
121 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3172 $27,945.81 04:56:29 10/03/2026
122 Hibt Hibt SNX/USDT $0.3182 $27,162.93 04:57:12 10/03/2026
123 Coincall Coincall SNX/USD $0.3170 $25,094.73 05:03:15 10/03/2026
124 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,037.80 $24,720.01 03:54:35 10/03/2026
125 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,030.85 $24,001.86 04:07:33 10/03/2026
126 Kraken Kraken SNX/EUR $0.3190 $22,821.82 04:59:25 10/03/2026
127 Bit2Me Bit2Me SNX/EUR $0.3190 $22,229.59 04:57:12 10/03/2026
128 Niza.io Niza.io SNX/USD $0.3189 $22,024.32 05:00:10 10/03/2026
129 LATOKEN LATOKEN SNX/USDT $0.3184 $22,002.20 04:54:13 10/03/2026
130 Nivex Nivex SNX/USDT $0.3191 $21,431.54 04:57:07 10/03/2026
131 B2Z Exchange B2Z Exchange SNX/USDT $0.3180 $17,366.52 05:00:07 10/03/2026
132 BITmarkets BITmarkets SNX/USDT $0.3180 $17,336.31 05:00:10 10/03/2026
133 BTSE BTSE SNX/USDT $0.3180 $17,307.80 04:57:07 10/03/2026
134 BYDFi BYDFi SNX/USDT $0.3165 $17,058.20 05:00:16 10/03/2026
135 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3177 $16,614.81 04:56:29 10/03/2026
136 Bitso Bitso SNX/USD $0.3175 $15,943.49 04:59:53 10/03/2026
137 CoinEx CoinEx SNX/USDT $0.3184 $15,797.25 04:59:53 10/03/2026
138 Bitget Bitget SNX/USDT $0.3176 $15,768.39 04:54:09 10/03/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8248 $15,734.31 03:54:11 10/03/2026
140 BloFin BloFin SNX/USDT $0.3170 $15,561.09 05:00:16 10/03/2026
141 SmarDex SmarDex SNX/USDT $0.3286 $14,132.02 00:03:09 07/03/2026
142 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9985 $13,635.95 04:07:33 10/03/2026
143 Kanga Exchange Kanga Exchange SNX/USDT $0.3171 $13,390.57 04:57:11 10/03/2026
144 PointPay PointPay SNX/USDT $0.3191 $13,021.18 04:57:11 10/03/2026
145 LeveX LeveX SNX/USDT $0.3190 $12,381.04 05:00:12 10/03/2026
146 Uniswap v2 Uniswap v2 SNX/WETH $0.3190 $9,678.68 04:15:23 10/03/2026
147 FMFW.io FMFW.io SNX/USDT $0.3187 $7,960.46 04:57:11 10/03/2026
148 HitBTC HitBTC SNX/USDT $0.3187 $7,960.18 04:54:08 10/03/2026
149 XBO.com XBO.com SNX/USDT $0.3180 $7,937.78 05:00:10 10/03/2026
150 Gleec BTC Gleec BTC SNX/USDT $0.3190 $7,935.76 05:00:13 10/03/2026
151 Pionex Pionex SNX/USDT $0.3181 $7,477.78 04:57:16 10/03/2026
152 Koinpark Koinpark SNX/USDT $0.3180 $7,415.12 05:00:07 10/03/2026
153 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9985 $7,092.74 04:07:33 10/03/2026
154 CoinUp.io CoinUp.io SNX/USDT $0.3181 $5,699.71 04:57:09 10/03/2026
155 Niza.io Niza.io SNX/EUR $0.3190 $5,669.66 05:00:10 10/03/2026
156 Aster Aster SNX/USDT $0.3150 $5,329.77 04:54:15 10/03/2026
157 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3180 $5,142.70 04:57:07 10/03/2026
158 Upbit Upbit SNX/BTC $0.3177 $4,974.37 04:56:53 10/03/2026
159 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3172 $4,682.51 04:54:53 10/03/2026
160 Orderly Orderly SNX/USDC $0.3184 $4,206.46 05:03:16 10/03/2026
161 Binance TH Binance TH SNX/USDT $0.3181 $3,278.62 04:57:07 10/03/2026
162 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3161 $2,915.34 05:00:16 10/03/2026
163 OKX OKX SNX/EUR $0.3166 $2,675.44 04:56:54 10/03/2026
164 Bitkub Bitkub SNX/THB $0.3198 $1,897.67 16:18:07 05/03/2026
165 WEEX WEEX SNX/USDT $0.3181 $1,763.23 04:57:12 10/03/2026
166 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3190 $1,735.76 04:34:23 10/03/2026
167 Bitlo Bitlo SNX/TRY $0.3172 $1,610.58 05:00:08 10/03/2026
168 Bitrue Bitrue SNX/USDT $0.3181 $1,595.18 04:57:07 10/03/2026
169 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3173 $1,551.83 04:57:07 10/03/2026
170 B2Z Exchange B2Z Exchange SNX/USDC $0.3190 $1,450.39 05:00:07 10/03/2026
171 BITmarkets BITmarkets SNX/USDC $0.3190 $1,450.39 05:00:10 10/03/2026
172 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09640 $1,392.16 04:31:37 10/03/2026
173 Indodax Indodax SNX/IDR $0.3287 $1,275.98 05:02:24 10/03/2026
174 Tokocrypto Tokocrypto SNX/USDT $0.3181 $1,227.51 04:57:12 10/03/2026
175 Bitazza Bitazza SNX/THB $0.3198 $1,106.54 05:00:11 10/03/2026
176 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3173 $996.59 04:57:17 10/03/2026
177 TRIV TRIV SNX/IDR $0.3197 $902.27 05:00:10 10/03/2026
178 TRIV TRIV SNX/USDT $0.3190 $900.19 05:00:10 10/03/2026
179 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9984 $742.82 04:55:11 10/03/2026
180 Dzengi.com Dzengi.com SNX/USD $0.3150 $701.99 05:00:07 10/03/2026
181 KuCoin KuCoin SNX/BTC $0.3199 $693.37 04:55:53 10/03/2026
182 KuCoin KuCoin SNX/ETH $0.3182 $690.82 04:55:53 10/03/2026
183 CoinDCX CoinDCX SNX/INR $0.3282 $554.10 04:57:12 10/03/2026
184 OKX OKX SNX/USD $0.3204 $527.29 04:56:24 10/03/2026
185 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,493.78 $509.24 04:05:31 10/03/2026
186 NovaDAX NovaDAX SNX/BRL $0.3185 $475.15 04:57:07 10/03/2026
187 Coins.ph Coins.ph SNX/PHP $0.6212 $377.36 05:00:10 10/03/2026
188 Young Platform Young Platform SNX/EUR $0.3154 $361.27 05:00:10 10/03/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3188 $260.48 03:07:23 10/03/2026
190 Flipster Flipster SNX/USDT $0.3170 $239.17 05:00:15 10/03/2026
191 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09565 $194.12 02:40:07 10/03/2026
192 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,030.40 $170.60 04:04:31 10/03/2026
193 Foxbit Foxbit SNX/BRL $0.3147 $141.79 04:57:11 10/03/2026
194 Bancor Network Bancor Network SNX/BNT $0.3475 $136.51 04:57:08 10/03/2026
195 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9995 $122.48 04:40:59 10/03/2026
196 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3197 $111.58 02:25:21 10/03/2026
197 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3216 $87.91 04:48:41 10/03/2026
198 GOPAX GOPAX SNX/KRW $0.2531 $75.92 05:00:08 10/03/2026
199 CEX.IO CEX.IO SNX/USDT $0.3185 $42.57 04:54:09 10/03/2026
200 zondacrypto zondacrypto SNX/USDC $0.3560 $34.96 04:54:10 10/03/2026
201 CoinDCX CoinDCX SNX/USDT $0.3180 $34.86 04:57:12 10/03/2026
202 CEX.IO CEX.IO SNX/EUR $0.3200 $27.15 04:54:09 10/03/2026
203 CEX.IO CEX.IO SNX/USD $0.3192 $24.76 04:54:09 10/03/2026
204 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3189 $20.07 05:00:09 10/03/2026
205 Unocoin Unocoin SNX/USDT $2.37 $20.00 04:54:09 10/03/2026
206 CEX.IO CEX.IO SNX/USDC $0.3191 $19.98 04:54:09 10/03/2026
207 ShibaSwap ShibaSwap SNX/WETH $0.3217 $14.85 17:06:35 09/03/2026
208 Giottus Giottus SNX/USDT $0.3191 $11.61 04:21:08 10/03/2026
209 Velodrome Finance Velodrome Finance SNX/SUSD $0.3172 $10.99 04:01:57 10/03/2026
210 Unocoin Unocoin SNX/INR $0.5416 $10.13 04:54:09 10/03/2026
211 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3132 $9.20 08:05:51 08/03/2026
212 ChangeNOW ChangeNOW SNX/BTC $0.3110 $9.02 05:00:07 10/03/2026
213 Binance.US Binance.US SNX/USDT $0.3271 $5.49 04:59:23 10/03/2026
214 WazirX WazirX SNX/USDT $0.3130 $4.07 05:00:08 10/03/2026
215 Gate US Gate US SNX/USDT $0.3183 $3.01 05:00:07 10/03/2026
216 Velodrome Finance Velodrome Finance WETH/SNX $2,024.44 $2.64 04:40:59 10/03/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,027.47 $1.90 02:25:15 10/03/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3230 $1.89 12:46:11 09/03/2026
219 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.01 $0.9230 13:09:31 09/03/2026
220 Giottus Giottus SNX/INR $0.01625 $0.4038 04:21:08 10/03/2026
221 QuickSwap QuickSwap SNX/DAI $0.3180 $0.3664 02:51:29 10/03/2026
222 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3175 $0.02018 03:54:53 10/03/2026
223 Deepcoin Deepcoin SNX/USDT $0.3186 $0.0002057 04:57:07 10/03/2026
224 Coinmetro Coinmetro SNX/USDT $0.3182 $0.00000001000 05:00:07 10/03/2026
225 Poloniex Poloniex SNX/USDT $0.3300 $0 04:53:53 10/03/2026
226 HitBTC HitBTC SNX/BTC $0.3131 $0 04:54:08 10/03/2026
227 HitBTC HitBTC SNX/USDC $0.3088 $0 04:54:08 10/03/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3258 $0 04:59:53 10/03/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3111 $0 04:59:23 10/03/2026
230 Independent Reserve Independent Reserve SNX/AUD $0.3100 $0 05:00:08 10/03/2026
231 Independent Reserve Independent Reserve SNX/NZD $0.3112 $0 05:00:08 10/03/2026
232 Independent Reserve Independent Reserve SNX/USD $0.3101 $0 05:00:08 10/03/2026
233 Coinone Coinone SNX/KRW $0.3052 $0 04:54:53 10/03/2026
234 Korbit Korbit SNX/KRW $0.3066 $0 04:54:09 10/03/2026
235 ZebPay ZebPay SNX/INR $0.3311 $0 04:54:11 10/03/2026
236 Bitbns Bitbns SNX/INR $0.8666 $0 04:54:11 10/03/2026
237 CoinJar CoinJar SNX/AUD $0.3242 $0 04:57:48 10/03/2026
238 CoinJar CoinJar SNX/GBP $0.6090 $0 04:57:48 10/03/2026
239 CoinJar CoinJar SNX/USD $0.3364 $0 04:57:48 10/03/2026
240 CoinJar CoinJar SNX/USDC $0.3184 $0 04:57:48 10/03/2026
241 Qmall Exchange Qmall Exchange SNX/BTC $0.3069 $0 04:57:07 10/03/2026
242 Bitazza Bitazza SNX/BTC $4.89 $0 05:00:11 10/03/2026
243 WOO X WOO X SNX/USDT $0.3187 $0 04:57:15 10/03/2026
244 THORChain THORChain SNX/RUNE $0.4894 $0 04:57:08 10/03/2026
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1202 $0 04:17:29 10/03/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,005.40 $0 02:50:31 10/03/2026
247 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1191 $0 03:50:53 10/03/2026
248 ONUS Pro ONUS Pro SNX/USDT $0.3198 $0 05:00:10 10/03/2026
249 ONUS Pro ONUS Pro SNX/VNDC $0.3190 $0 05:00:10 10/03/2026
250 dYdX v4 dYdX v4 SNX/USD $0.3133 $0 05:04:37 10/03/2026
251 Gems Trade Gems Trade SNX/USDT $0.3181 $0 05:00:11 10/03/2026
252 ADEN ADEN SNX/USDC $0.3185 $0 05:03:42 10/03/2026
253 ADEN ADEN SNX/USDT $0.3174 $0 05:03:42 10/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:19 10/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,081,019 với tỷ giá $0.3181.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá