Synthetix SNX
Xếp hạng #316
00:59:48 04/11/2026
Giá Synthetix (SNX)
$0.1765 0.81%
0.000002275 BTC
4,586 VND
Thấp: $0.1728
Cao: $0.1778
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1768 | $29,123,812 | 00:00:15 04/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,862,037 | 00:00:16 04/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1770 | $3,213,903 | 23:57:08 03/11/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1768 | $1,946,923 | 23:57:16 03/11/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.1773 | $1,700,414 | 23:54:20 03/11/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.1768 | $1,363,362 | 23:57:15 03/11/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1769 | $1,351,344 | 00:00:17 04/11/2026 |
| 9 |  Binance |
SNX/USDT | $0.1769 | $1,225,317 | 23:54:16 03/11/2026 |
| 10 |  BVOX |
SNX/USDT | $0.1761 | $739,492 | 23:54:15 03/11/2026 |
| 11 |  OmniX |
SNX/USDT | $0.1768 | $542,965 | 23:57:07 03/11/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.1770 | $503,553 | 00:00:10 04/11/2026 |
| 13 |  BITmarkets |
SNX/USD | $0.1765 | $502,560 | 23:57:07 03/11/2026 |
| 14 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,906 | 00:00:17 04/11/2026 |
| 15 |  CoinW |
SNX/USDT | $0.1765 | $377,694 | 23:57:17 03/11/2026 |
| 16 |  Binibit |
SNX/USDT | $0.1776 | $341,546 | 23:57:07 03/11/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.1768 | $263,506 | 23:54:07 03/11/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.1769 | $255,936 | 00:00:15 04/11/2026 |
| 19 |  Bitazza |
SNX/USDT | $0.1769 | $236,575 | 00:00:12 04/11/2026 |
| 20 |  BitradeX |
SNX/USDT | $0.1758 | $228,850 | 23:57:11 03/11/2026 |
| 21 | Binance |
SNX/USDT | $0.1770 | $215,452 | 23:56:42 03/11/2026 |
| 22 |  Bitbase |
SNX/USDT | $0.1769 | $193,862 | 23:57:08 03/11/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.1773 | $179,333 | 23:57:07 03/11/2026 |
| 24 |  TRAIEX |
SNX/USDT | $0.1767 | $165,355 | 00:00:16 04/11/2026 |
| 25 | B2Z Exchange |
SNX/USD | $0.1767 | $165,348 | 00:00:15 04/11/2026 |
| 26 | BITmarkets |
SNX/USDT | $0.1773 | $165,268 | 23:57:15 03/11/2026 |
| 27 |  Bitcastle |
SNX/USDT | $0.1768 | $165,173 | 23:57:17 03/11/2026 |
| 28 |  BTSE |
SNX/USDT | $0.1768 | $164,932 | 23:54:15 03/11/2026 |
| 29 |  CEEX exchange |
SNX/USDT | $0.1758 | $153,000 | 00:00:10 04/11/2026 |
| 30 |  P2B |
SNX/USDT | $0.1768 | $152,946 | 23:54:11 03/11/2026 |
| 31 |  Bitunix |
SNX/USDT | $0.1768 | $151,372 | 23:57:17 03/11/2026 |
| 32 |  BlockFin |
SNX/USDT | $0.1770 | $150,167 | 00:00:16 04/11/2026 |
| 33 |  Bitbaby |
SNX/USDT | $0.1768 | $141,866 | 23:57:16 03/11/2026 |
| 34 |  MEXC |
SNX/USDT | $0.1768 | $138,819 | 23:54:16 03/11/2026 |
| 35 | BlockFin |
SNX/USDT | $0.1767 | $136,208 | 00:00:07 04/11/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.1770 | $131,341 | 23:57:16 03/11/2026 |
| 37 | P2B |
SNX/USD | $0.1770 | $120,159 | 23:54:11 03/11/2026 |
| 38 |  SuperEx |
SNX/USDT | $0.1775 | $119,808 | 23:57:13 03/11/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.1768 | $110,909 | 23:57:18 03/11/2026 |
| 40 |  BTCC |
SNX/USDT | $0.1770 | $107,759 | 23:57:08 03/11/2026 |
| 41 |  EasiCoin |
SNX/USDT | $0.1769 | $93,701.53 | 00:00:15 04/11/2026 |
| 42 |  CoinTR |
SNX/TRY | $0.1770 | $88,066.01 | 23:57:11 03/11/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.1769 | $87,995.29 | 00:00:15 04/11/2026 |
| 44 |  BloFin |
SNX/USDT | $0.1766 | $82,826.35 | 23:48:07 03/11/2026 |
| 45 |  Biconomy.com |
SNX/USDC | $0.1770 | $78,126.30 | 23:57:08 03/11/2026 |
| 46 |  Hyperliquid |
SNX/USDC | $0.1771 | $76,709.39 | 23:54:26 03/11/2026 |
| 47 | Bitunix |
SNX/USDT | $0.1769 | $74,518.20 | 23:57:07 03/11/2026 |
| 48 |  Azbit |
SNX/USDT | $0.1758 | $68,725.20 | 23:57:07 03/11/2026 |
| 49 |  Coinbase Exchange |
SNX/USD | $0.1774 | $68,362.76 | 23:56:59 03/11/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.1768 | $67,967.01 | 23:59:23 03/11/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.1767 | $66,263.90 | 23:57:15 03/11/2026 |
| 52 | CoinW |
SNX/USDT | $0.1771 | $65,875.70 | 23:57:09 03/11/2026 |
| 53 | MEXC |
SNX/USDT | $0.1762 | $60,517.27 | 23:45:07 03/11/2026 |
| 54 |  BitTap |
SNX/USDT | $0.1778 | $60,220.77 | 00:00:17 04/11/2026 |
| 55 |  Bybit |
SNX/USDT | $0.1767 | $59,018.54 | 23:54:08 03/11/2026 |
| 56 | Azbit |
SNX/BTC | $0.1629 | $58,766.27 | 23:57:07 03/11/2026 |
| 57 | CoinTR |
SNX/USDT | $0.1758 | $57,926.27 | 23:57:11 03/11/2026 |
| 58 |  LBank |
SNX/USDT | $0.1768 | $55,416.96 | 23:57:12 03/11/2026 |
| 59 | MEXC |
SNX/USDC | $0.1762 | $55,284.64 | 23:45:07 03/11/2026 |
| 60 |  XXKK |
SNX/USDT | $0.1770 | $54,295.72 | 00:00:13 04/11/2026 |
| 61 | Cofinex |
SNX/USDT | $0.1769 | $50,219.45 | 00:00:12 04/11/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.1770 | $46,856.55 | 23:54:07 03/11/2026 |
| 63 |  XT.COM |
SNX/USDT | $0.1768 | $43,103.40 | 23:57:08 03/11/2026 |
| 64 |  Ourbit |
SNX/USDT | $0.1769 | $42,601.73 | 23:57:11 03/11/2026 |
| 65 | Bitcastle |
SNX/USDT | $0.1768 | $40,183.97 | 23:57:10 03/11/2026 |
| 66 |  Kraken |
SNX/EUR | $0.1769 | $39,889.94 | 23:59:54 03/11/2026 |
| 67 |  Bit2Me |
SNX/EUR | $0.1770 | $38,850.67 | 23:57:11 03/11/2026 |
| 68 |  BingX |
SNX/USDT | $0.1760 | $35,462.01 | 23:45:10 03/11/2026 |
| 69 | Binance |
SNX/TRY | $0.1766 | $34,772.92 | 23:56:42 03/11/2026 |
| 70 |  BitGW Exchange |
SNX/USDT | $0.1769 | $33,688.94 | 00:00:13 04/11/2026 |
| 71 |  OKX |
SNX/USDT | $0.1769 | $31,993.45 | 23:56:54 03/11/2026 |
| 72 |  Bitget |
SNX/USDT | $0.1769 | $31,975.38 | 23:55:08 03/11/2026 |
| 73 |  Gate |
SNX/USDT | $0.1764 | $31,486.72 | 23:54:20 03/11/2026 |
| 74 |  Pionex |
SNX/USDT | $0.1768 | $29,707.60 | 23:57:08 03/11/2026 |
| 75 |  KCEX |
SNX/USDT | $0.1771 | $28,564.56 | 23:57:07 03/11/2026 |
| 76 |  Picol |
SNX/USDT | $0.1768 | $26,204.72 | 00:00:12 04/11/2026 |
| 77 |  x.me Exchange |
SNX/USDT | $0.1769 | $25,873.19 | 23:57:10 03/11/2026 |
| 78 |  Bitvavo |
SNX/EUR | $0.1769 | $25,480.77 | 23:57:10 03/11/2026 |
| 79 |  BiFinance |
SNX/USDT | $0.1770 | $23,095.33 | 23:57:07 03/11/2026 |
| 80 |  LeveX |
SNX/USDT | $0.1771 | $22,266.46 | 00:00:16 04/11/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.1778 | $21,789.75 | 23:57:11 03/11/2026 |
| 82 |  AEGET |
SNX/USDT | $0.1770 | $21,658.77 | 00:00:11 04/11/2026 |
| 83 |  BiKing |
SNX/USDT | $0.1770 | $21,552.67 | 23:57:08 03/11/2026 |
| 84 |  ICRYPEX |
SNX/USDT | $0.1738 | $20,696.12 | 23:57:09 03/11/2026 |
| 85 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,367.91 | 00:00:08 04/11/2026 |
| 86 | Kraken |
SNX/USD | $0.1769 | $18,324.60 | 23:59:54 03/11/2026 |
| 87 |  GroveX |
SNX/USDT | $0.1783 | $18,244.37 | 00:00:08 04/11/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.1766 | $17,340.12 | 23:57:12 03/11/2026 |
| 89 |  Everything.inc |
SNX/USDT | $0.1768 | $13,066.18 | 23:57:07 03/11/2026 |
| 90 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,279.75 | $10,932.32 | 21:04:23 03/11/2026 |
| 91 | LeveX |
SNX/USDT | $0.1771 | $10,017.31 | 00:00:07 04/11/2026 |
| 92 |  Niza.io |
SNX/EUR | $0.1770 | $9,907.43 | 23:57:10 03/11/2026 |
| 93 | EasiCoin |
SNX/USDT | $0.1770 | $9,719.70 | 00:00:07 04/11/2026 |
| 94 | BloFin |
SNX/USDT | $0.1761 | $9,585.27 | 23:45:17 03/11/2026 |
| 95 |  Kanga Exchange |
SNX/USDT | $0.1768 | $8,737.65 | 23:54:07 03/11/2026 |
| 96 | Bitbaby |
SNX/USDT | $0.1764 | $8,461.34 | 23:57:07 03/11/2026 |
| 97 |  Paribu |
SNX/TRY | $0.1770 | $8,010.57 | 23:59:53 03/11/2026 |
| 98 | KuCoin |
SNX/USDT | $0.1773 | $7,882.28 | 23:56:23 03/11/2026 |
| 99 | Binance |
SNX/USDC | $0.1763 | $6,517.53 | 23:56:54 03/11/2026 |
| 100 | Gate |
SNX/USDT | $0.1780 | $5,651.29 | 23:56:24 03/11/2026 |
| 101 |  WEEX |
SNX/USDT | $0.1770 | $5,003.18 | 23:57:12 03/11/2026 |
| 102 | Pionex |
SNX/USDT | $0.1769 | $4,591.72 | 23:57:16 03/11/2026 |
| 103 | Niza.io |
SNX/USD | $0.1769 | $4,551.36 | 23:57:10 03/11/2026 |
| 104 |  Uniswap v2 |
SNX/WETH | $0.1774 | $4,425.60 | 23:36:23 03/11/2026 |
| 105 |  BitKan |
SNX/USDT | $0.1777 | $3,885.26 | 00:00:08 04/11/2026 |
| 106 |  Bitlo |
SNX/TRY | $0.1762 | $3,745.82 | 23:57:08 03/11/2026 |
| 107 |  HTX |
SNX/USDT | $0.1766 | $3,659.93 | 23:56:55 03/11/2026 |
| 108 |  CRMClick |
SNX/USDT | $0.1766 | $3,659.86 | 00:00:08 04/11/2026 |
| 109 |  PointPay |
SNX/USDT | $0.1771 | $3,541.49 | 23:57:09 03/11/2026 |
| 110 |  Hibt |
SNX/USDT | $0.1770 | $3,199.96 | 23:57:09 03/11/2026 |
| 111 | Coinbase Exchange |
SNX/EUR | $0.1773 | $2,845.82 | 23:56:59 03/11/2026 |
| 112 |  Revolut (UK) |
SNX/USD | $0.1762 | $1,989.15 | 23:57:08 03/11/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.1770 | $1,939.88 | 23:59:53 03/11/2026 |
| 114 | Coinbase Exchange |
SNX/GBP | $0.1767 | $1,613.90 | 23:56:59 03/11/2026 |
| 115 |  Binance TH |
SNX/USDT | $0.1770 | $1,520.55 | 23:57:09 03/11/2026 |
| 116 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1773 | $1,060.19 | 23:44:11 03/11/2026 |
| 117 |  AlphaX |
SNX/USDT | $0.1769 | $1,035.07 | 23:57:16 03/11/2026 |
| 118 |  Variational |
SNX/USDC | $0.1764 | $994.37 | 00:00:17 04/11/2026 |
| 119 |  Crypto.com Exchange |
SNX/USD | $0.1757 | $954.77 | 23:45:08 03/11/2026 |
| 120 |  XBO.com |
SNX/USDT | $0.1775 | $923.64 | 23:57:08 03/11/2026 |
| 121 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,290.53 | $877.08 | 23:45:01 03/11/2026 |
| 122 |  Bitcoiva |
SNX/USDT | $0.1758 | $835.89 | 23:57:09 03/11/2026 |
| 123 | KuCoin |
SNX/BTC | $0.1762 | $695.78 | 23:56:23 03/11/2026 |
| 124 |  Aster |
SNX/USDT | $0.1768 | $624.85 | 23:54:15 03/11/2026 |
| 125 | B2Z Exchange |
SNX/USDT | $0.1769 | $609.97 | 00:00:10 04/11/2026 |
| 126 | BTSE |
SNX/USDT | $0.1770 | $605.56 | 23:54:08 03/11/2026 |
| 127 | BITmarkets |
SNX/USDT | $0.1773 | $605.01 | 23:57:07 03/11/2026 |
| 128 | OKX |
SNX/USDC | $0.1773 | $463.51 | 23:56:23 03/11/2026 |
| 129 |  Coins.ph |
SNX/PHP | $0.5788 | $351.56 | 23:54:11 03/11/2026 |
| 130 |  CoinDCX |
SNX/INR | $0.1882 | $335.93 | 23:57:12 03/11/2026 |
| 131 | Crypto.com Exchange |
SNX/USDT | $0.1759 | $250.21 | 23:45:08 03/11/2026 |
| 132 | CoinDCX |
SNX/USDT | $0.1770 | $229.84 | 23:57:12 03/11/2026 |
| 133 |  ApeSwap (BSC) |
SNX/WBNB | $0.1838 | $216.24 | 21:40:00 03/11/2026 |
| 134 |  TRIV |
SNX/IDR | $0.1775 | $208.05 | 00:00:09 04/11/2026 |
| 135 |  Bitstamp by Robinhood |
SNX/EUR | $0.1742 | $181.19 | 23:59:53 03/11/2026 |
| 136 | Bitrue |
SNX/USDT | $0.1764 | $160.37 | 23:57:09 03/11/2026 |
| 137 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9988 | $151.21 | 23:46:33 03/11/2026 |
| 138 |  PrimeXBT |
SNX/USDT | $0.1767 | $134.51 | 00:00:16 04/11/2026 |
| 139 |  Indodax |
SNX/IDR | $0.1758 | $126.93 | 23:59:54 03/11/2026 |
| 140 |  Bancor Network |
SNX/BNT | $0.2491 | $126.86 | 23:57:08 03/11/2026 |
| 141 | OKX |
SNX/TRY | $0.1734 | $124.06 | 23:56:54 03/11/2026 |
| 142 |  ChangeNOW |
SNX/BTC | $0.3132 | $100.06 | 00:00:07 04/11/2026 |
| 143 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09143 | $80.64 | 23:43:28 03/11/2026 |
| 144 |  Dzengi |
SNX/USD | $0.1740 | $70.99 | 00:00:08 04/11/2026 |
| 145 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 00:00:16 04/11/2026 |
| 146 |  SushiSwap (Polygon) |
SNX/WETH | $0.1795 | $52.34 | 23:34:51 03/11/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.1770 | $50.59 | 00:00:10 04/11/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.1768 | $50.40 | 23:57:07 03/11/2026 |
| 149 | OKX |
SNX/EUR | $0.1775 | $46.22 | 23:56:23 03/11/2026 |
| 150 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,293.67 | $45.87 | 16:43:50 03/11/2026 |
| 151 |  CEX.IO |
SNX/USD | $0.1768 | $45.52 | 23:48:09 03/11/2026 |
| 152 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,280.67 | $44.73 | 19:46:45 03/11/2026 |
| 153 |  Velodrome Finance |
USDC.e/SNX | $0.9986 | $34.26 | 23:45:59 03/11/2026 |
| 154 |  Poloniex |
SNX/USDT | $0.1698 | $33.54 | 23:59:53 03/11/2026 |
| 155 |  ShibaSwap |
SNX/WETH | $0.1797 | $29.42 | 10:22:23 03/11/2026 |
| 156 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1778 | $29.02 | 23:30:59 03/11/2026 |
| 157 | CEX.IO |
SNX/EUR | $0.1769 | $27.10 | 23:48:09 03/11/2026 |
| 158 | CEX.IO |
SNX/USDC | $0.1766 | $26.85 | 23:48:09 03/11/2026 |
| 159 | Velodrome Finance v2 |
WSTETH/SNX | $2,841.30 | $25.22 | 21:06:55 03/11/2026 |
| 160 | CEX.IO |
SNX/USDT | $0.1768 | $22.63 | 23:48:09 03/11/2026 |
| 161 |  ZebPay |
SNX/INR | $0.1912 | $20.85 | 23:57:07 03/11/2026 |
| 162 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 23:57:13 03/11/2026 |
| 163 |  CoinJar |
SNX/AUD | $0.1800 | $18.00 | 23:58:14 03/11/2026 |
| 164 |  Tokocrypto |
SNX/USDT | $0.1770 | $13.69 | 23:57:08 03/11/2026 |
| 165 |  Foxbit |
SNX/BRL | $0.1785 | $10.85 | 23:57:12 03/11/2026 |
| 166 | BITmarkets |
SNX/IDR | $0.1775 | $10.82 | 23:57:07 03/11/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09143 | $9.65 | 23:39:45 03/11/2026 |
| 168 |  Mercado Bitcoin |
SNX/BRL | $0.2207 | $7.12 | 19:45:07 02/11/2026 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.1770 | $4.41 | 21:15:22 03/11/2026 |
| 170 |  Independent Reserve |
SNX/AUD | $0.1690 | $3.90 | 23:57:09 03/11/2026 |
| 171 |  Binance.US |
SNX/USDT | $0.1780 | $2.67 | 13:26:54 03/11/2026 |
| 172 |  Bitkub |
SNX/THB | $0.1751 | $2.53 | 23:57:07 03/11/2026 |
| 173 | Unocoin |
SNX/INR | $0.5173 | $2.11 | 23:57:13 03/11/2026 |
| 174 | Velodrome Finance v2 |
USDC/SNX | $0.9998 | $1.90 | 22:05:35 03/11/2026 |
| 175 |  Deepcoin |
SNX/USDT | $0.1769 | $0.6745 | 23:57:07 03/11/2026 |
| 176 | BVOX |
SNX/USDT | $0.1764 | $0.6390 | 23:54:07 03/11/2026 |
| 177 | Velodrome Finance |
WETH/SNX | $2,280.56 | $0.2978 | 21:10:51 03/11/2026 |
| 178 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $0.02472 | 21:26:15 01/11/2026 |
| 179 |  HitBTC |
SNX/BTC | $0.2172 | $0 | 23:57:07 03/11/2026 |
| 180 | HitBTC |
SNX/USDC | $0.2063 | $0 | 23:57:07 03/11/2026 |
| 181 | HitBTC |
SNX/USDT | $0.1608 | $0 | 23:57:07 03/11/2026 |
| 182 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 23:59:53 03/11/2026 |
| 183 | Independent Reserve |
SNX/NZD | $0.1685 | $0 | 23:57:09 03/11/2026 |
| 184 | Independent Reserve |
SNX/USD | $0.1686 | $0 | 23:57:09 03/11/2026 |
| 185 |  Digital X |
SNX/KRW | $0.2381 | $0 | 23:45:10 03/11/2026 |
| 186 |  Bitbns |
SNX/INR | $0.0004222 | $0 | 23:45:07 03/11/2026 |
| 187 |  WazirX |
SNX/USDT | $0.1807 | $0 | 00:00:09 04/11/2026 |
| 188 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 23:57:09 03/11/2026 |
| 189 | CoinJar |
SNX/GBP | $0.2270 | $0 | 23:58:14 03/11/2026 |
| 190 | CoinJar |
SNX/USD | $0.1944 | $0 | 23:58:14 03/11/2026 |
| 191 | CoinJar |
SNX/USDC | $0.1849 | $0 | 23:58:14 03/11/2026 |
| 192 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 23:57:11 03/11/2026 |
| 193 |  Giottus |
SNX/INR | $0.2636 | $0 | 13:45:11 03/11/2026 |
| 194 | Giottus |
SNX/USDT | $0.1737 | $0 | 13:45:11 03/11/2026 |
| 195 | Bitazza |
SNX/BTC | $5.51 | $0 | 00:00:12 04/11/2026 |
| 196 | Bitazza |
SNX/THB | $0.1762 | $0 | 00:00:12 04/11/2026 |
| 197 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 23:57:09 03/11/2026 |
| 198 |  WOO X |
SNX/USDT | $0.1769 | $0 | 23:57:18 03/11/2026 |
| 199 |  Young Platform |
SNX/EUR | $0.1772 | $0 | 23:54:07 03/11/2026 |
| 200 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 00:01:23 04/11/2026 |
| 201 |  ADEN |
SNX/USDT | $0.1764 | $0 | 00:01:00 04/11/2026 |
| 202 |  Gate US |
SNX/USDT | $0.1772 | $0 | 00:00:07 04/11/2026 |
| 203 |  Extended |
SNX/USD | $0.2437 | $0 | 00:00:16 04/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:15:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,108,266 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.