Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.5620 | $202,398,236 | 22:54:18 04/12/2025 | |
| 2 | SNX/USDT | $0.5621 | $50,885,694 | 23:00:16 04/12/2025 | |
| 3 | SNX/USDT | $0.5622 | $22,351,992 | 23:00:17 04/12/2025 | |
| 4 | SNX/USDT | $0.5627 | $14,648,711 | 22:57:16 04/12/2025 | |
| 5 | SNX/USDT | $0.5620 | $10,592,749 | 22:54:15 04/12/2025 | |
| 6 | SNX/USDT | $0.5610 | $9,462,868 | 22:54:16 04/12/2025 | |
| 7 | SNX/USDT | $0.5621 | $8,844,109 | 23:00:20 04/12/2025 | |
| 8 | SNX/USDT | $0.5610 | $8,773,507 | 22:54:15 04/12/2025 | |
| 9 | SNX/USDT | $2.06 | $8,250,027 | 22:57:15 04/12/2025 | |
| 10 | SNX/USDT | $0.5621 | $6,354,365 | 22:57:17 04/12/2025 | |
| 11 | SNX/USDT | $0.5622 | $6,223,852 | 23:00:16 04/12/2025 | |
| 12 | SNX/USDT | $0.5611 | $5,660,772 | 22:57:16 04/12/2025 | |
| 13 | SNX/USDT | $0.5608 | $4,818,549 | 22:55:53 04/12/2025 | |
| 14 | SNX/USDT | $0.5631 | $4,215,835 | 23:00:16 04/12/2025 | |
| 15 | SNX/USDT | $0.5617 | $3,609,324 | 22:54:17 04/12/2025 | |
| 16 | SNX/USDT | $0.5631 | $3,149,922 | 22:57:16 04/12/2025 | |
| 17 | SNX/USDT | $0.5622 | $2,567,590 | 23:00:17 04/12/2025 | |
| 18 | SNX/USDT | $0.5631 | $2,524,140 | 23:00:17 04/12/2025 | |
| 19 | SNX/USDT | $0.5607 | $2,097,525 | 22:54:15 04/12/2025 | |
| 20 | SNX/USDT | $0.5641 | $1,974,934 | 22:57:18 04/12/2025 | |
| 21 | SNX/USDT | $0.5611 | $1,785,289 | 23:00:21 04/12/2025 | |
| 22 | SNX/USDT | $0.5631 | $1,658,269 | 23:00:09 04/12/2025 | |
| 23 | SNX/USDT | $0.5641 | $1,653,644 | 22:56:54 04/12/2025 | |
| 24 | SNX/USDT | $0.5621 | $1,543,761 | 23:00:16 04/12/2025 | |
| 25 | SNX/USDT | $0.5610 | $1,543,495 | 22:54:16 04/12/2025 | |
| 26 | SNX/USDT | $0.5621 | $1,250,695 | 22:59:55 04/12/2025 | |
| 27 | SNX/USDT | $0.5622 | $1,248,332 | 23:00:13 04/12/2025 | |
| 28 | SNX/USDT | $0.5622 | $1,228,437 | 23:00:15 04/12/2025 | |
| 29 | SNX/USDT | $0.5612 | $1,227,159 | 22:54:16 04/12/2025 | |
| 30 | SNX/USDT | $0.5632 | $1,125,648 | 22:54:11 04/12/2025 | |
| 31 | SNX/USDT | $0.5622 | $1,083,794 | 22:57:17 04/12/2025 | |
| 32 | SNX/USDT | $0.5606 | $1,067,228 | 23:03:17 04/12/2025 | |
| 33 | SNX/USDT | $0.5631 | $982,658 | 22:57:17 04/12/2025 | |
| 34 | SNX/TRY | $0.5607 | $917,463 | 22:59:23 04/12/2025 | |
| 35 | SNX/USDT | $0.5621 | $887,632 | 22:57:16 04/12/2025 | |
| 36 | SNX/USDT | $0.5620 | $879,789 | 22:54:15 04/12/2025 | |
| 37 | SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 | |
| 38 | SNX/USDT | $0.5625 | $870,510 | 22:56:53 04/12/2025 | |
| 39 | SNX/USDT | $0.5638 | $869,079 | 22:48:13 04/12/2025 | |
| 40 | SNX/USDT | $0.5611 | $837,110 | 23:00:15 04/12/2025 | |
| 41 | SNX/USD | $0.5610 | $836,894 | 23:00:16 04/12/2025 | |
| 42 | SNX/USDT | $0.5626 | $779,262 | 23:00:07 04/12/2025 | |
| 43 | SNX/USDT | $0.5625 | $730,105 | 22:51:09 04/12/2025 | |
| 44 | SNX/USDT | $0.5612 | $716,406 | 22:51:16 04/12/2025 | |
| 45 | SNX/USDT | $0.5612 | $702,261 | 23:03:20 04/12/2025 | |
| 46 | SNX/USDT | $0.5631 | $659,702 | 23:00:17 04/12/2025 | |
| 47 | SNX/USDT | $0.5622 | $657,596 | 23:00:16 04/12/2025 | |
| 48 | SNX/USDT | $0.5623 | $646,266 | 22:56:24 04/12/2025 | |
| 49 | SNX/USDT | $0.5621 | $612,396 | 22:57:17 04/12/2025 | |
| 50 | SNX/TRY | $0.5608 | $553,919 | 22:58:53 04/12/2025 | |
| 51 | SNX/USDT | $0.5625 | $546,877 | 22:57:17 04/12/2025 | |
| 52 | SNX/USD | $0.5624 | $503,203 | 23:00:18 04/12/2025 | |
| 53 | SNX/USDT | $0.5622 | $496,952 | 22:57:09 04/12/2025 | |
| 54 | SNX/USDT | $0.5612 | $474,599 | 23:00:16 04/12/2025 | |
| 55 | SNX/USDT | $0.5641 | $472,712 | 23:00:08 04/12/2025 | |
| 56 | SNX/USD | $0.5620 | $467,720 | 22:57:16 04/12/2025 | |
| 57 | SNX/USDT | $0.5632 | $446,937 | 22:57:09 04/12/2025 | |
| 58 | SNX/USDT | $0.5622 | $429,092 | 22:57:09 04/12/2025 | |
| 59 | SNX/USDT | $0.5598 | $407,776 | 22:54:09 04/12/2025 | |
| 60 | SNX/USDT | $0.5628 | $405,862 | 23:00:16 04/12/2025 | |
| 61 | SNX/USDT | $0.5632 | $396,878 | 22:45:13 04/12/2025 | |
| 62 | SNX/USD | $0.5610 | $395,760 | 23:03:16 04/12/2025 | |
| 63 | SNX/USD | $0.5630 | $383,029 | 22:56:59 04/12/2025 | |
| 64 | SNX/USDT | $0.5612 | $376,662 | 22:51:16 04/12/2025 | |
| 65 | SNX/USDT | $0.5631 | $373,435 | 22:57:07 04/12/2025 | |
| 66 | SNX/USDT | $0.5622 | $351,735 | 22:57:08 04/12/2025 | |
| 67 | SNX/USDT | $0.5627 | $346,138 | 22:54:11 04/12/2025 | |
| 68 | SNX/USDT | $0.5632 | $331,190 | 22:57:08 04/12/2025 | |
| 69 | SNX/USDT | $0.5632 | $327,983 | 22:57:12 04/12/2025 | |
| 70 | SNX/USDT | $0.5632 | $319,940 | 23:00:09 04/12/2025 | |
| 71 | SNX/USD | $0.5570 | $312,955 | 23:03:16 04/12/2025 | |
| 72 | SNX/USDT | $0.5621 | $308,453 | 23:00:08 04/12/2025 | |
| 73 | SNX/USDT | $0.5621 | $305,940 | 22:54:09 04/12/2025 | |
| 74 | SNX/USDT | $0.5909 | $298,128 | 23:00:10 04/12/2025 | |
| 75 | SNX/USDT | $0.5632 | $296,544 | 22:57:07 04/12/2025 | |
| 76 | SNX/EUR | $0.5626 | $286,289 | 22:57:10 04/12/2025 | |
| 77 | SNX/USDT | $0.5622 | $257,764 | 22:57:07 04/12/2025 | |
| 78 | SNX/USDT | $0.5612 | $246,229 | 22:54:08 04/12/2025 | |
| 79 | SNX/USD | $0.5640 | $239,285 | 23:00:11 04/12/2025 | |
| 80 | SNX/USD | $0.5640 | $239,262 | 23:00:12 04/12/2025 | |
| 81 | SNX/USDT | $0.5651 | $233,505 | 23:00:09 04/12/2025 | |
| 82 | SNX/USDT | $0.5621 | $227,339 | 23:00:12 04/12/2025 | |
| 83 | SNX/USDT | $0.5621 | $227,339 | 23:00:11 04/12/2025 | |
| 84 | SNX/USDT | $0.5603 | $227,331 | 22:54:08 04/12/2025 | |
| 85 | SNX/USDT | $0.5631 | $227,161 | 23:00:09 04/12/2025 | |
| 86 | SNX/USDT | $0.5632 | $221,989 | 22:57:09 04/12/2025 | |
| 87 | SNX/USDT | $0.5612 | $220,576 | 22:57:07 04/12/2025 | |
| 88 | SNX/TRY | $0.5618 | $212,134 | 22:56:54 04/12/2025 | |
| 89 | SNX/USDT | $0.5610 | $180,455 | 22:54:18 04/12/2025 | |
| 90 | SNX/USDT | $0.5632 | $179,578 | 22:57:07 04/12/2025 | |
| 91 | SNX/BTC | $0.5485 | $172,067 | 22:57:09 04/12/2025 | |
| 92 | SNX/USDT | $0.5622 | $164,144 | 22:54:07 04/12/2025 | |
| 93 | SNX/USDT | $0.5632 | $161,321 | 23:00:07 04/12/2025 | |
| 94 | SNX/USDT | $0.5612 | $161,106 | 22:51:07 04/12/2025 | |
| 95 | SNX/USDT | $0.5622 | $156,453 | 22:57:10 04/12/2025 | |
| 96 | SNX/USDT | $0.5626 | $156,382 | 23:00:08 04/12/2025 | |
| 97 | SNX/USDT | $0.5622 | $143,474 | 22:54:08 04/12/2025 | |
| 98 | SNX/USDT | $0.5621 | $126,812 | 23:00:09 04/12/2025 | |
| 99 | SNX/USDT | $0.5611 | $116,566 | 22:54:19 04/12/2025 | |
| 100 | SNX/USDT | $0.5632 | $114,739 | 23:00:11 04/12/2025 | |
| 101 | SNX/USDT | $0.5632 | $113,837 | 22:57:08 04/12/2025 | |
| 102 | SNX/USDT | $0.5617 | $111,423 | 23:00:16 04/12/2025 | |
| 103 | SNX/USDT | $0.5632 | $110,227 | 22:57:09 04/12/2025 | |
| 104 | SNX/ETH | $0.5629 | $100,809 | 22:57:07 04/12/2025 | |
| 105 | SNX/KRW | $0.5670 | $98,222.92 | 22:58:23 04/12/2025 | |
| 106 | SNX/USDT | $0.5612 | $97,797.13 | 22:57:09 04/12/2025 | |
| 107 | SNX/USDT | $0.5622 | $86,986.68 | 22:57:08 04/12/2025 | |
| 108 | SNX/USD | $0.5620 | $80,650.13 | 22:59:54 04/12/2025 | |
| 109 | SNX/USDT | $0.5627 | $80,392.05 | 23:00:09 04/12/2025 | |
| 110 | SNX/USDT | $0.5631 | $79,525.57 | 23:00:11 04/12/2025 | |
| 111 | SNX/USDT | $0.5621 | $76,345.92 | 23:00:10 04/12/2025 | |
| 112 | SNX/USDT | $0.5631 | $73,643.99 | 23:00:07 04/12/2025 | |
| 113 | SNX/USDT | $0.5632 | $67,081.33 | 22:57:09 04/12/2025 | |
| 114 | SNX/USDC | $0.5620 | $62,775.26 | 22:56:54 04/12/2025 | |
| 115 | SNX/USDT | $0.5621 | $62,339.65 | 23:00:16 04/12/2025 | |
| 116 | SNX/USDT | $0.5621 | $60,904.12 | 22:57:16 04/12/2025 | |
| 117 | SNX/USDT | $0.5621 | $57,174.75 | 23:00:10 04/12/2025 | |
| 118 | SNX/USDT | $0.5631 | $54,033.68 | 22:57:07 04/12/2025 | |
| 119 | SNX/USDT | $0.5620 | $52,061.03 | 23:00:08 04/12/2025 | |
| 120 | SNX/USDT | $0.5540 | $51,751.17 | 22:58:53 04/12/2025 | |
| 121 | SNX/USDT | $0.5631 | $51,144.47 | 22:57:17 04/12/2025 | |
| 122 | SNX/USDT | $0.5591 | $49,467.36 | 23:00:07 04/12/2025 | |
| 123 | SNX/USDT | $0.5612 | $45,128.14 | 22:54:08 04/12/2025 | |
| 124 | SNX/USDT | $0.5622 | $43,693.10 | 23:00:13 04/12/2025 | |
| 125 | SNX/USDT | $0.5636 | $43,301.70 | 22:55:53 04/12/2025 | |
| 126 | SNX/USD | $0.5630 | $42,723.45 | 23:03:16 04/12/2025 | |
| 127 | SNX/VNDC | $0.5610 | $41,799.17 | 23:00:16 04/12/2025 | |
| 128 | SNX/USDT | $0.5612 | $40,249.10 | 22:54:07 04/12/2025 | |
| 129 | SNX/USDT | $0.5621 | $38,680.01 | 23:00:17 04/12/2025 | |
| 130 | SNX/USDT | $0.5617 | $33,191.15 | 22:59:23 04/12/2025 | |
| 131 | SNX/EUR | $0.5662 | $33,005.00 | 22:56:59 04/12/2025 | |
| 132 | SNX/USDT | $0.5621 | $32,778.68 | 23:00:09 04/12/2025 | |
| 133 | SNX/USDT | $0.5621 | $32,129.78 | 23:00:16 04/12/2025 | |
| 134 | SNX/USDT | $0.5630 | $30,524.57 | 22:45:17 04/12/2025 | |
| 135 | SNX/USDT | $0.9206 | $23,307.57 | 22:54:08 04/12/2025 | |
| 136 | SNX/TRY | $0.5618 | $23,237.62 | 22:57:08 04/12/2025 | |
| 137 | USDC/SNX | $0.9997 | $20,790.40 | 22:51:01 04/12/2025 | |
| 138 | SNX/EUR | $0.5615 | $20,529.64 | 22:59:54 04/12/2025 | |
| 139 | SNX/USDC | $0.5577 | $20,414.15 | 23:00:16 04/12/2025 | |
| 140 | SNX/USD | $0.5620 | $20,220.89 | 23:00:11 04/12/2025 | |
| 141 | SNX/EUR | $0.5615 | $20,146.17 | 22:57:10 04/12/2025 | |
| 142 | SNX/USD | $0.5600 | $20,024.29 | 23:03:16 04/12/2025 | |
| 143 | SNX/USDT | $0.5622 | $19,642.84 | 23:00:07 04/12/2025 | |
| 144 | SNX/USD | $0.5600 | $18,414.14 | 23:00:12 04/12/2025 | |
| 145 | SNX/USDC | $0.5621 | $18,176.16 | 23:00:11 04/12/2025 | |
| 146 | SNX/USDC | $0.5620 | $18,174.42 | 23:00:12 04/12/2025 | |
| 147 | SNX/USDT | $0.5623 | $16,613.34 | 23:00:11 04/12/2025 | |
| 148 | SNX/USDT | $0.5623 | $16,609.41 | 23:00:09 04/12/2025 | |
| 149 | SNX/USDT | $0.5617 | $16,605.14 | 22:57:07 04/12/2025 | |
| 150 | SNX/USDT | $0.5631 | $14,453.19 | 23:00:12 04/12/2025 | |
| 151 | SNX/USD | $0.5610 | $14,006.02 | 22:54:07 04/12/2025 | |
| 152 | SNX/GBP | $0.5590 | $11,835.30 | 22:56:59 04/12/2025 | |
| 153 | SNX/USD | $0.5509 | $10,887.47 | 22:59:23 04/12/2025 | |
| 154 | SNX/USDT | $0.5631 | $10,849.41 | 22:57:07 04/12/2025 | |
| 155 | SNX/USDT | $0.5632 | $10,329.24 | 22:57:08 04/12/2025 | |
| 156 | SNX/THB | $0.5561 | $10,177.23 | 22:54:12 04/12/2025 | |
| 157 | SNX/USDT | $0.5622 | $10,153.91 | 22:54:09 04/12/2025 | |
| 158 | SNX/BTC | $0.5627 | $9,965.27 | 23:00:11 04/12/2025 | |
| 159 | WETH/SNX | $3,201.91 | $8,948.37 | 21:31:23 04/12/2025 | |
| 160 | WETH/SNX | $3,205.12 | $8,536.98 | 22:53:45 04/12/2025 | |
| 161 | SNX/USDT | $0.5631 | $8,290.57 | 23:00:07 04/12/2025 | |
| 162 | SNX/WETH | $0.5655 | $7,212.61 | 21:56:11 04/12/2025 | |
| 163 | SNX/BTC | $0.5616 | $6,697.16 | 22:56:54 04/12/2025 | |
| 164 | SNX/TRY | $0.5585 | $6,599.32 | 23:00:12 04/12/2025 | |
| 165 | SNX/USDT | $0.5604 | $6,522.74 | 22:54:12 04/12/2025 | |
| 166 | SNX/WETH | $0.5633 | $6,154.39 | 21:51:59 04/12/2025 | |
| 167 | SNX/EUR | $0.5614 | $5,143.81 | 23:00:11 04/12/2025 | |
| 168 | SNX/USD | $0.5611 | $4,882.31 | 22:54:12 04/12/2025 | |
| 169 | SNX/BTC | $0.5659 | $4,472.38 | 22:56:53 04/12/2025 | |
| 170 | SNX/INR | $0.5625 | $3,968.03 | 22:57:11 04/12/2025 | |
| 171 | USDC/SNX | $0.9954 | $2,705.48 | 22:40:01 04/12/2025 | |
| 172 | USDC.e/SNX | $0.9961 | $2,569.13 | 22:39:49 04/12/2025 | |
| 173 | SNX/USDT | $0.5632 | $1,739.99 | 22:57:11 04/12/2025 | |
| 174 | SNX/IDR | $0.5646 | $1,666.10 | 22:59:55 04/12/2025 | |
| 175 | SNX/IDR | $0.5642 | $1,635.62 | 23:00:19 04/12/2025 | |
| 176 | SNX/USDT | $0.5632 | $1,635.48 | 23:00:19 04/12/2025 | |
| 177 | SNX/WETH | $0.5657 | $1,332.01 | 21:36:47 04/12/2025 | |
| 178 | SNX/USD | $0.5641 | $1,207.92 | 22:56:53 04/12/2025 | |
| 179 | SNX/USDT | $0.5632 | $1,095.73 | 22:57:08 04/12/2025 | |
| 180 | SNX/USDC | $0.5609 | $1,066.56 | 22:54:08 04/12/2025 | |
| 181 | SNX/USD | $0.5600 | $1,012.31 | 23:04:26 04/12/2025 | |
| 182 | WETH/SNX | $3,203.71 | $736.72 | 22:56:11 04/12/2025 | |
| 183 | WMATIC/SNX | $0.1275 | $684.75 | 21:03:09 04/12/2025 | |
| 184 | SNX/WBNB | $0.5613 | $474.75 | 19:39:45 04/12/2025 | |
| 185 | SNX/PHP | $0.6222 | $377.92 | 23:00:11 04/12/2025 | |
| 186 | WSTETH/SNX | $3,906.72 | $354.26 | 22:40:01 04/12/2025 | |
| 187 | SNX/EUR | $0.5544 | $348.13 | 23:00:07 04/12/2025 | |
| 188 | SNX/USDT | $0.5532 | $304.43 | 22:59:53 04/12/2025 | |
| 189 | SNX/INR | $1.11 | $267.00 | 23:00:11 04/12/2025 | |
| 190 | SNX/BRL | $0.5616 | $239.09 | 22:57:11 04/12/2025 | |
| 191 | SNX/AUD | $0.5633 | $229.01 | 23:00:13 04/12/2025 | |
| 192 | SNX/USDT | $0.5636 | $216.01 | 22:57:11 04/12/2025 | |
| 193 | SNX/WETH | $0.5643 | $169.46 | 19:58:59 04/12/2025 | |
| 194 | SNX/USDT | $0.5641 | $140.52 | 23:00:18 04/12/2025 | |
| 195 | SNX/WETH | $0.5591 | $119.75 | 22:38:43 04/12/2025 | |
| 196 | ETH/SNX | $3,211.95 | $80.53 | 12:53:54 04/12/2025 | |
| 197 | SNX/EUR | $0.5620 | $78.93 | 22:56:53 04/12/2025 | |
| 198 | WMATIC/SNX | $0.1275 | $78.48 | 21:59:49 04/12/2025 | |
| 199 | USDC.e/SNX | $0.9979 | $72.75 | 22:56:11 04/12/2025 | |
| 200 | SNX/BNT | $0.7437 | $66.67 | 22:57:08 04/12/2025 | |
| 201 | SNX/BTC | $0.5510 | $63.86 | 22:54:11 04/12/2025 | |
| 202 | SNX/BTC | $0.5525 | $61.98 | 22:55:53 04/12/2025 | |
| 203 | SNX/BTC | $0.5616 | $57.74 | 23:00:07 04/12/2025 | |
| 204 | SNX/ETH | $0.5658 | $54.90 | 22:55:53 04/12/2025 | |
| 205 | SNX/USDT | $0.5632 | $44.93 | 22:57:07 04/12/2025 | |
| 206 | SNX/USD | $0.5630 | $40.97 | 22:54:07 04/12/2025 | |
| 207 | SNX/EUR | $0.5650 | $26.80 | 22:54:07 04/12/2025 | |
| 208 | SNX/USDT | $1.80 | $25.72 | 23:00:09 04/12/2025 | |
| 209 | SNX/INR | $0.5778 | $21.43 | 22:57:07 04/12/2025 | |
| 210 | SNX/KRW | $0.5608 | $21.26 | 23:00:12 04/12/2025 | |
| 211 | SNX/USDT | $0.5624 | $21.14 | 22:54:07 04/12/2025 | |
| 212 | SNX/USDT | $2.37 | $20.00 | 23:00:11 04/12/2025 | |
| 213 | SNX/KRW | $0.5636 | $19.92 | 22:57:53 04/12/2025 | |
| 214 | SNX/USDC | $0.5639 | $19.67 | 22:54:07 04/12/2025 | |
| 215 | SNX/THB | $0.5615 | $13.96 | 23:00:09 04/12/2025 | |
| 216 | SNX/BRL | $0.5597 | $13.59 | 23:00:11 04/12/2025 | |
| 217 | SNX/USDT | $0.5641 | $13.11 | 23:00:12 04/12/2025 | |
| 218 | SNX/USDT | $0.5633 | $11.96 | 22:57:15 04/12/2025 | |
| 219 | SNX/USDT | $0.5621 | $9.32 | 23:00:09 04/12/2025 | |
| 220 | SNX/USD | $0.5546 | $5.61 | 22:42:17 04/12/2025 | |
| 221 | SNX/SUSD | $0.5698 | $4.15 | 10:47:01 04/12/2025 | |
| 222 | SNX/SUSD | $0.5600 | $3.91 | 22:39:57 04/12/2025 | |
| 223 | WETH/SNX | $3,198.44 | $3.51 | 22:41:31 04/12/2025 | |
| 224 | SNX/DAI | $0.5482 | $0.7132 | 00:41:18 03/12/2025 | |
| 225 | OP/SNX | $0.3270 | $0.5297 | 22:05:07 04/12/2025 | |
| 226 | SNX/INR | $0.5779 | $0.3350 | 22:54:09 04/12/2025 | |
| 227 | USDC.e/SNX | $1.00 | $0.3258 | 01:13:55 04/12/2025 | |
| 228 | SNX/USDT | $0.5602 | $0.01006 | 17:20:51 03/12/2025 | |
| 229 | SNX/USDT | $0.5627 | $0.0003665 | 22:57:07 04/12/2025 | |
| 230 | SNX/USDT | $0.5630 | $0.00000001000 | 23:00:11 04/12/2025 | |
| 231 | SNX/USDT | $0.5081 | $0 | 23:02:53 04/12/2025 | |
| 232 | SNX/USDC | $0.6320 | $0 | 23:00:11 04/12/2025 | |
| 233 | SNX/EUR | $0.5533 | $0 | 22:59:53 04/12/2025 | |
| 234 | SNX/USD | $0.5461 | $0 | 22:59:53 04/12/2025 | |
| 235 | SNX/USDC | $0.5159 | $0 | 23:00:11 04/12/2025 | |
| 236 | SNX/NZD | $0.5659 | $0 | 23:00:13 04/12/2025 | |
| 237 | SNX/USD | $0.5654 | $0 | 23:00:13 04/12/2025 | |
| 238 | SNX/KRW | $0.5642 | $0 | 22:57:10 04/12/2025 | |
| 239 | SNX/INR | $0.8908 | $0 | 22:54:08 04/12/2025 | |
| 240 | SNX/BRL | $0.5238 | $0 | 23:00:11 04/12/2025 | |
| 241 | SNX/AUD | $0.5686 | $0 | 22:58:01 04/12/2025 | |
| 242 | SNX/EUR | $2.20 | $0 | 22:58:01 04/12/2025 | |
| 243 | SNX/GBP | $0.6057 | $0 | 22:58:01 04/12/2025 | |
| 244 | SNX/USD | $0.5980 | $0 | 22:58:01 04/12/2025 | |
| 245 | SNX/USDC | $0.5661 | $0 | 22:58:01 04/12/2025 | |
| 246 | SNX/USDT | $0.5611 | $0 | 22:54:09 04/12/2025 | |
| 247 | SNX/BTC | $6.58 | $0 | 23:00:09 04/12/2025 | |
| 248 | SNX/USDT | $0.5629 | $0 | 22:57:08 04/12/2025 | |
| 249 | SNX/RUNE | $0.8453 | $0 | 22:57:11 04/12/2025 | |
| 250 | WETH/SNX | $3,184.46 | $0 | 19:41:47 04/12/2025 | |
| 251 | OP/SNX | $0.3265 | $0 | 22:02:09 04/12/2025 | |
| 252 | SNX/USDT | $0.5654 | $0 | 23:00:14 04/12/2025 | |
| 253 | SNX/VNDC | $0.5630 | $0 | 23:00:14 04/12/2025 | |
| 254 | SNX/USDC | $0.5437 | $0 | 23:03:17 04/12/2025 | |
| 255 | SNX/USDC | $0.5436 | $0 | 23:03:35 04/12/2025 | |
| 256 | SNX/USDT | $0.5604 | $0 | 23:03:35 04/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 04/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,398,236 với tỷ giá $0.5620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.