Synthetix SNX
Xếp hạng #284
05:04:00 20/09/2026
Giá Synthetix (SNX)
$0.2254 -0.03%
0.000002784 BTC
5,838 VND
Thấp: $0.2215
Cao: $0.2298
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2282 | $313,374,747 | 04:00:17 20/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2280 | $30,733,138 | 04:06:16 20/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2279 | $6,242,887 | 03:57:16 20/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2287 | $4,149,465 | 04:03:11 20/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.2283 | $3,318,543 | 03:54:17 20/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2279 | $2,977,175 | 03:57:15 20/09/2026 |
| 7 |  BingX |
SNX/USDT | $0.2280 | $2,311,431 | 03:57:18 20/09/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2281 | $2,028,132 | 03:57:19 20/09/2026 |
| 9 |  BVOX |
SNX/USDT | $0.2286 | $1,906,444 | 03:57:15 20/09/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2289 | $1,381,795 | 03:54:15 20/09/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2269 | $1,363,051 | 04:06:17 20/09/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2148 | $1,351,207 | 08:45:16 18/09/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2282 | $1,118,828 | 03:57:17 20/09/2026 |
| 14 |  HTX |
SNX/USDT | $0.2251 | $1,115,975 | 03:59:54 20/09/2026 |
| 15 |  CRMClick |
SNX/USDT | $0.2248 | $1,115,664 | 04:06:12 20/09/2026 |
| 16 |  YEX |
SNX/USDT | $0.2239 | $1,107,903 | 08:57:16 19/09/2026 |
| 17 | Binance |
SNX/USDT | $0.2287 | $761,080 | 03:56:54 20/09/2026 |
| 18 |  CoinChief |
SNX/USDT | $0.2289 | $698,459 | 04:00:12 20/09/2026 |
| 19 |  BitDelta |
SNX/USDT | $0.2279 | $596,001 | 03:57:07 20/09/2026 |
| 20 |  Phemex |
SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 |
| 21 |  P2B |
SNX/USDT | $0.2279 | $544,981 | 03:51:07 20/09/2026 |
| 22 |  SunX |
SNX/USDT | $0.2214 | $511,034 | 04:09:16 20/09/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2278 | $503,723 | 03:57:16 20/09/2026 |
| 24 |  OneBullEx |
SNX/USDT | $0.2282 | $467,465 | 04:06:17 20/09/2026 |
| 25 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,334 | 04:06:15 20/09/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2279 | $389,965 | 03:57:17 20/09/2026 |
| 27 |  BTCC |
SNX/USDT | $0.2287 | $380,544 | 03:57:12 20/09/2026 |
| 28 |  Binibit |
SNX/USDT | $0.2284 | $378,007 | 04:06:10 20/09/2026 |
| 29 | P2B |
SNX/USD | $0.2280 | $377,652 | 03:51:07 20/09/2026 |
| 30 |  Bitunix |
SNX/USDT | $0.2280 | $358,108 | 03:57:16 20/09/2026 |
| 31 |  XT.COM |
SNX/USDT | $0.2280 | $345,175 | 03:57:42 20/09/2026 |
| 32 | CoinW |
SNX/USDT | $0.2286 | $295,490 | 03:54:10 20/09/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2280 | $287,267 | 03:57:43 20/09/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2279 | $282,891 | 04:03:11 20/09/2026 |
| 35 |  MEXC |
SNX/USDT | $0.2280 | $272,186 | 03:57:17 20/09/2026 |
| 36 |  Bitbaby |
SNX/USDT | $0.2280 | $264,419 | 04:03:16 20/09/2026 |
| 37 |  B2Z Exchange |
SNX/USD | $0.2288 | $247,530 | 04:06:07 20/09/2026 |
| 38 |  BITmarkets |
SNX/USD | $0.2280 | $247,124 | 04:03:10 20/09/2026 |
| 39 |  BitGW Exchange |
SNX/USDT | $0.2287 | $243,827 | 04:06:10 20/09/2026 |
| 40 |  OKX |
SNX/USDT | $0.2287 | $241,149 | 03:56:53 20/09/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.2283 | $233,186 | 04:06:15 20/09/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.2279 | $230,748 | 04:03:18 20/09/2026 |
| 43 |  Bitbase |
SNX/USDT | $0.2284 | $224,354 | 03:54:11 20/09/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.2262 | $222,531 | 03:58:53 20/09/2026 |
| 45 | Bitbase |
SNX/USDT | $0.2280 | $220,643 | 03:57:18 20/09/2026 |
| 46 | B2Z Exchange |
SNX/USD | $0.2278 | $216,815 | 04:06:15 20/09/2026 |
| 47 | BITmarkets |
SNX/USDT | $0.2278 | $216,405 | 04:03:15 20/09/2026 |
| 48 |  BTSE |
SNX/USDT | $0.2279 | $216,090 | 04:00:18 20/09/2026 |
| 49 |  Bitazza |
SNX/USDT | $0.2286 | $212,480 | 04:06:09 20/09/2026 |
| 50 |  SuperEx |
SNX/USDT | $0.2280 | $211,019 | 04:03:13 20/09/2026 |
| 51 | LBank |
SNX/USDT | $0.2283 | $192,770 | 03:57:08 20/09/2026 |
| 52 | Bybit |
SNX/USDT | $0.2287 | $191,656 | 03:57:12 20/09/2026 |
| 53 |  BlockFin |
SNX/USDT | $0.2278 | $187,632 | 04:06:09 20/09/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.2281 | $177,238 | 04:00:17 20/09/2026 |
| 55 |  EasiCoin |
SNX/USDT | $0.2280 | $169,263 | 04:06:16 20/09/2026 |
| 56 |  BYDFi |
SNX/USDT | $0.2289 | $162,654 | 03:57:08 20/09/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.2282 | $158,930 | 03:57:09 20/09/2026 |
| 58 | XT.COM |
SNX/USDT | $0.2289 | $150,622 | 03:57:09 20/09/2026 |
| 59 |  Bithumb |
SNX/KRW | $0.2684 | $150,342 | 03:59:53 20/09/2026 |
| 60 |  Zoomex |
SNX/USDT | $0.2279 | $149,311 | 04:00:22 20/09/2026 |
| 61 |  Azbit |
SNX/USDT | $0.2280 | $135,253 | 03:57:07 20/09/2026 |
| 62 |  Ourbit |
SNX/USDT | $0.2286 | $129,439 | 03:57:08 20/09/2026 |
| 63 |  Hyperliquid |
SNX/USDC | $0.2285 | $128,959 | 03:57:26 20/09/2026 |
| 64 | Bitcastle |
SNX/USDT | $0.2279 | $117,418 | 04:03:10 20/09/2026 |
| 65 |  Pionex |
SNX/USDT | $0.2289 | $115,879 | 03:57:12 20/09/2026 |
| 66 |  CoinEx |
SNX/USDT | $0.2287 | $112,358 | 04:03:15 20/09/2026 |
| 67 |  BloFin |
SNX/USDT | $0.2285 | $112,240 | 03:57:07 20/09/2026 |
| 68 |  Picol |
SNX/USDT | $0.2289 | $102,189 | 04:06:09 20/09/2026 |
| 69 | BlockFin |
SNX/USDT | $0.2278 | $101,964 | 04:06:15 20/09/2026 |
| 70 |  CoinTR |
SNX/TRY | $0.2264 | $98,614.12 | 04:06:14 20/09/2026 |
| 71 |  LATOKEN |
SNX/USDT | $0.2279 | $96,853.29 | 03:57:07 20/09/2026 |
| 72 | Binance |
SNX/TRY | $0.2272 | $96,278.65 | 03:56:54 20/09/2026 |
| 73 |  Coinbase Exchange |
SNX/USD | $0.2288 | $94,833.61 | 03:56:29 20/09/2026 |
| 74 |  Bitget |
SNX/USDT | $0.2283 | $89,424.62 | 03:59:19 20/09/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.2279 | $88,222.78 | 03:57:12 20/09/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2281 | $86,102.07 | 03:57:09 20/09/2026 |
| 77 |  Binance TR |
SNX/TRY | $0.2272 | $84,601.76 | 03:57:13 20/09/2026 |
| 78 |  BitTap |
SNX/USDT | $0.2279 | $80,972.91 | 04:03:24 20/09/2026 |
| 79 | Azbit |
SNX/BTC | $0.2189 | $76,687.88 | 03:57:07 20/09/2026 |
| 80 |  BiKing |
SNX/USDT | $0.2285 | $76,062.02 | 04:03:12 20/09/2026 |
| 81 |  AEGET |
SNX/USDT | $0.2283 | $75,812.70 | 04:06:12 20/09/2026 |
| 82 |  Paribu |
SNX/TRY | $0.2264 | $68,624.37 | 04:01:53 20/09/2026 |
| 83 | MEXC |
SNX/USDT | $0.2285 | $66,460.50 | 03:57:14 20/09/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2284 | $65,710.95 | 04:06:11 20/09/2026 |
| 85 |  Gate |
SNX/USDT | $0.2282 | $65,599.39 | 03:57:20 20/09/2026 |
| 86 | CoinTR |
SNX/USDT | $0.2289 | $65,327.22 | 04:06:14 20/09/2026 |
| 87 | KuCoin |
SNX/USDT | $0.2281 | $64,664.21 | 03:59:23 20/09/2026 |
| 88 | MEXC |
SNX/USDC | $0.2287 | $55,790.82 | 03:57:14 20/09/2026 |
| 89 |  CEEX exchange |
SNX/USDT | $0.2279 | $52,390.86 | 04:06:09 20/09/2026 |
| 90 | BingX |
SNX/USDT | $0.2289 | $52,321.65 | 03:57:07 20/09/2026 |
| 91 | Cofinex |
SNX/USDT | $0.2280 | $50,791.46 | 04:06:07 20/09/2026 |
| 92 |  WhiteBIT |
SNX/USDT | $0.2269 | $48,858.18 | 03:57:11 20/09/2026 |
| 93 | EasiCoin |
SNX/USDT | $0.2282 | $47,849.66 | 04:06:10 20/09/2026 |
| 94 |  BiFinance |
SNX/USDT | $0.2287 | $45,896.80 | 03:57:12 20/09/2026 |
| 95 |  Blynex |
SNX/USDT | $0.2284 | $45,671.26 | 04:06:10 20/09/2026 |
| 96 |  Kraken |
SNX/EUR | $0.2280 | $44,650.73 | 03:59:54 20/09/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2283 | $43,705.53 | 04:00:09 20/09/2026 |
| 98 |  Bit2Me |
SNX/EUR | $0.2280 | $43,668.73 | 04:00:08 20/09/2026 |
| 99 | Gate |
SNX/USDT | $0.2286 | $43,225.99 | 03:59:24 20/09/2026 |
| 100 | Binance |
SNX/USDC | $0.2287 | $37,149.78 | 03:56:54 20/09/2026 |
| 101 | Kraken |
SNX/USD | $0.2289 | $35,632.63 | 03:59:24 20/09/2026 |
| 102 |  Variational |
SNX/USDC | $0.2271 | $35,193.41 | 04:12:16 20/09/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2283 | $33,037.86 | 04:00:12 20/09/2026 |
| 104 | OKX |
SNX/USDC | $0.2280 | $32,613.32 | 03:56:53 20/09/2026 |
| 105 |  LeveX |
SNX/USDT | $0.2280 | $31,771.32 | 04:06:15 20/09/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.2319 | $30,391.35 | 04:03:09 20/09/2026 |
| 107 |  Upbit |
SNX/BTC | $0.2270 | $24,574.71 | 03:56:53 20/09/2026 |
| 108 |  Hibt |
SNX/USDT | $0.2287 | $24,120.38 | 03:57:08 20/09/2026 |
| 109 |  BitKan |
SNX/USDT | $0.2273 | $23,778.32 | 04:06:10 20/09/2026 |
| 110 |  Revolut X |
SNX/USD | $0.2294 | $23,023.24 | 04:03:09 20/09/2026 |
| 111 |  Bitvavo |
SNX/EUR | $0.2285 | $22,308.50 | 03:57:08 20/09/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.2284 | $21,193.15 | 04:03:09 20/09/2026 |
| 113 | Coinbase Exchange |
SNX/EUR | $0.2283 | $21,030.03 | 03:56:59 20/09/2026 |
| 114 |  GroveX |
SNX/USDT | $0.2283 | $20,931.93 | 04:00:09 20/09/2026 |
| 115 | Pionex |
SNX/USDT | $0.2280 | $20,714.72 | 03:57:16 20/09/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2291 | $20,540.92 | 03:58:53 20/09/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,389.44 | 04:06:11 20/09/2026 |
| 118 | BloFin |
SNX/USDT | $0.2282 | $18,283.74 | 03:57:16 20/09/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,655.83 | $17,313.81 | 01:38:23 20/09/2026 |
| 120 |  Kanga Exchange |
SNX/USDT | $0.2289 | $16,908.37 | 04:06:08 20/09/2026 |
| 121 |  Everything.inc |
SNX/USDT | $0.2284 | $13,806.88 | 04:00:07 20/09/2026 |
| 122 |  ADEN |
SNX/USDT | $0.2282 | $11,404.64 | 04:10:00 20/09/2026 |
| 123 |  PointPay |
SNX/USDT | $0.2287 | $11,331.44 | 04:00:08 20/09/2026 |
| 124 | LeveX |
SNX/USDT | $0.2286 | $11,265.41 | 04:06:09 20/09/2026 |
| 125 |  Niza.io |
SNX/EUR | $0.2280 | $11,158.40 | 03:57:12 20/09/2026 |
| 126 |  FMFW.io |
SNX/USDT | $0.2280 | $9,946.71 | 04:03:08 20/09/2026 |
| 127 |  HitBTC |
SNX/USDT | $0.2279 | $9,946.22 | 04:00:09 20/09/2026 |
| 128 |  Gleec BTC |
SNX/USDT | $0.2279 | $9,946.01 | 04:03:11 20/09/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,711.18 | 03:59:51 20/09/2026 |
| 130 | Niza.io |
SNX/USD | $0.2289 | $8,841.96 | 03:57:12 20/09/2026 |
| 131 |  Dzengi |
SNX/USD | $0.2260 | $7,458.00 | 04:06:07 20/09/2026 |
| 132 |  XBO.com |
SNX/USDT | $0.2270 | $7,223.19 | 04:06:10 20/09/2026 |
| 133 |  WEEX |
SNX/USDT | $0.2287 | $7,008.43 | 03:57:10 20/09/2026 |
| 134 | KuCoin |
SNX/BTC | $0.2279 | $6,766.73 | 03:59:23 20/09/2026 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.2288 | $5,866.90 | 03:20:59 20/09/2026 |
| 136 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,625.05 | $5,634.91 | 03:21:05 20/09/2026 |
| 137 | Coinbase Exchange |
SNX/GBP | $0.2279 | $5,007.12 | 03:56:29 20/09/2026 |
| 138 |  CEX.IO |
SNX/USDT | $0.2282 | $4,310.96 | 04:00:10 20/09/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,643.90 | $3,881.44 | 03:59:03 20/09/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2287 | $3,836.30 | 03:57:08 20/09/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.78 | 04:06:16 20/09/2026 |
| 142 |  Binance TH |
SNX/USDT | $0.2287 | $3,222.50 | 03:57:12 20/09/2026 |
| 143 |  CoinDCX |
SNX/INR | $0.2367 | $3,057.65 | 03:54:11 20/09/2026 |
| 144 | OKX |
SNX/EUR | $0.2265 | $2,710.70 | 03:56:53 20/09/2026 |
| 145 |  AlphaX |
SNX/USDT | $0.2282 | $2,447.81 | 04:03:17 20/09/2026 |
| 146 |  Crypto.com Exchange |
SNX/USDT | $0.2289 | $1,966.36 | 03:57:09 20/09/2026 |
| 147 |  Bitkub |
SNX/THB | $0.2249 | $1,882.14 | 04:00:11 20/09/2026 |
| 148 | Crypto.com Exchange |
SNX/USD | $0.2273 | $1,824.07 | 02:33:16 20/09/2026 |
| 149 | CoinEx |
SNX/USDT | $0.2284 | $1,521.97 | 04:05:24 20/09/2026 |
| 150 | CoinDCX |
SNX/USDT | $0.2288 | $1,409.75 | 03:54:11 20/09/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.2256 | $1,400.89 | 04:06:10 20/09/2026 |
| 152 | OKX |
SNX/USD | $0.2287 | $1,389.75 | 03:56:53 20/09/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2286 | $1,294.38 | 03:20:59 20/09/2026 |
| 154 |  Bitcoiva |
SNX/USDT | $0.2279 | $1,092.76 | 04:03:09 20/09/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.2281 | $1,008.89 | 03:57:09 20/09/2026 |
| 156 | BTSE |
SNX/USDT | $0.2289 | $955.98 | 03:54:11 20/09/2026 |
| 157 | B2Z Exchange |
SNX/USDT | $0.2288 | $933.87 | 04:06:07 20/09/2026 |
| 158 | BITmarkets |
SNX/USDT | $0.2279 | $933.14 | 04:03:10 20/09/2026 |
| 159 | Bitrue |
SNX/USDT | $0.2283 | $779.19 | 04:00:12 20/09/2026 |
| 160 |  Coinone |
SNX/KRW | $0.1806 | $618.74 | 03:58:23 20/09/2026 |
| 161 |  Tokocrypto |
SNX/USDT | $0.2287 | $600.26 | 03:57:10 20/09/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2290 | $576.30 | 04:06:11 20/09/2026 |
| 163 | TRIV |
SNX/USDT | $0.2284 | $574.73 | 04:06:11 20/09/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1045 | $517.99 | 01:30:38 20/09/2026 |
| 165 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $482.35 | 03:59:15 20/09/2026 |
| 166 | Bitazza |
SNX/THB | $0.2273 | $377.56 | 04:06:09 20/09/2026 |
| 167 |  Coins.ph |
SNX/PHP | $0.5846 | $355.13 | 03:57:09 20/09/2026 |
| 168 |  PrimeXBT |
SNX/USDT | $0.2279 | $351.69 | 04:09:16 20/09/2026 |
| 169 |  Indodax |
SNX/IDR | $0.2308 | $296.16 | 04:02:24 20/09/2026 |
| 170 |  Aster |
SNX/USDT | $0.2269 | $248.87 | 03:54:15 20/09/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $3,288.79 | $179.23 | 00:19:11 20/09/2026 |
| 172 |  Bancor Network |
SNX/BNT | $0.2861 | $168.54 | 03:57:09 20/09/2026 |
| 173 | Velodrome Finance v2 |
USDC.e/SNX | $0.9989 | $164.51 | 03:59:27 20/09/2026 |
| 174 |  Binance.US |
SNX/USDT | $0.2292 | $161.69 | 03:59:54 20/09/2026 |
| 175 |  Bitstamp by Robinhood |
SNX/EUR | $0.2032 | $131.99 | 03:59:23 20/09/2026 |
| 176 |  Young Platform |
SNX/EUR | $0.2280 | $127.88 | 04:06:11 20/09/2026 |
| 177 |  ChangeNOW |
SNX/BTC | $0.3281 | $104.82 | 04:06:13 20/09/2026 |
| 178 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1046 | $94.18 | 02:51:45 20/09/2026 |
| 179 |  CoinJar |
SNX/AUD | $0.2221 | $90.72 | 04:03:43 20/09/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.2251 | $83.01 | 01:21:21 20/09/2026 |
| 181 | B2Z Exchange |
SNX/USDC | $0.2283 | $74.71 | 04:06:07 20/09/2026 |
| 182 | BITmarkets |
SNX/USDC | $0.2279 | $74.25 | 04:03:10 20/09/2026 |
| 183 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 04:12:16 20/09/2026 |
| 184 |  ApeSwap (BSC) |
SNX/WBNB | $0.2242 | $63.69 | 00:57:58 20/09/2026 |
| 185 | CEX.IO |
SNX/USDC | $0.2287 | $49.49 | 04:00:10 20/09/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $0.9980 | $45.24 | 02:42:15 20/09/2026 |
| 187 | CoinJar |
SNX/USDC | $0.2218 | $44.35 | 04:03:43 20/09/2026 |
| 188 |  WOO X |
SNX/USDT | $0.2282 | $35.05 | 04:00:15 20/09/2026 |
| 189 |  Korbit |
SNX/KRW | $0.1882 | $24.10 | 04:00:11 20/09/2026 |
| 190 | CEX.IO |
SNX/USD | $0.2288 | $23.66 | 04:00:10 20/09/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 04:06:08 20/09/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.2286 | $18.68 | 04:00:10 20/09/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,633.42 | $14.35 | 20:49:24 19/09/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.2313 | $13.49 | 04:03:11 20/09/2026 |
| 195 | BITmarkets |
SNX/IDR | $0.2249 | $9.86 | 04:03:10 20/09/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.2259 | $9.33 | 19:09:59 19/09/2026 |
| 197 |  WazirX |
SNX/USDT | $0.2209 | $5.05 | 04:06:09 20/09/2026 |
| 198 |  Deepcoin |
SNX/USDT | $0.2282 | $4.90 | 03:57:11 20/09/2026 |
| 199 | BVOX |
SNX/USDT | $0.2284 | $4.81 | 03:57:11 20/09/2026 |
| 200 |  Giottus |
SNX/INR | $0.2396 | $2.42 | 03:45:09 20/09/2026 |
| 201 | Unocoin |
SNX/INR | $0.5105 | $2.08 | 04:06:08 20/09/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $2,634.29 | $2.04 | 03:59:07 20/09/2026 |
| 203 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2258 | $1.94 | 02:59:23 20/09/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.2659 | $0.9997 | 03:59:53 20/09/2026 |
| 205 |  GOPAX |
SNX/KRW | $0.1587 | $0.7215 | 04:03:07 20/09/2026 |
| 206 |  Mercado Bitcoin |
SNX/BRL | $0.1989 | $0.5933 | 18:33:11 18/09/2026 |
| 207 | HitBTC |
SNX/BTC | $0.2271 | $0 | 04:00:09 20/09/2026 |
| 208 | HitBTC |
SNX/USDC | $0.2064 | $0 | 04:00:09 20/09/2026 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 03:59:53 20/09/2026 |
| 210 |  Independent Reserve |
SNX/AUD | $0.2211 | $0 | 04:03:11 20/09/2026 |
| 211 | Independent Reserve |
SNX/NZD | $0.2222 | $0 | 04:03:11 20/09/2026 |
| 212 | Independent Reserve |
SNX/USD | $0.2218 | $0 | 04:03:11 20/09/2026 |
| 213 |  ZebPay |
SNX/INR | $0.2394 | $0 | 04:03:08 20/09/2026 |
| 214 |  Bitbns |
SNX/INR | $0.6911 | $0 | 03:57:07 20/09/2026 |
| 215 |  BitMart |
SNX/USDT | $0.2151 | $0 | 04:06:15 20/09/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 04:03:10 20/09/2026 |
| 217 | CoinJar |
SNX/GBP | $0.2266 | $0 | 04:03:43 20/09/2026 |
| 218 | CoinJar |
SNX/USD | $0.2136 | $0 | 04:03:43 20/09/2026 |
| 219 | Giottus |
SNX/USDT | $0.2289 | $0 | 03:45:09 20/09/2026 |
| 220 | Bitazza |
SNX/BTC | $5.75 | $0 | 04:06:09 20/09/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2107 | $0 | 04:10:17 20/09/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2282 | $0 | 04:06:09 20/09/2026 |
| 223 |  Extended |
SNX/USD | $0.2437 | $0 | 04:09:16 20/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:17 20/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,374,747 với tỷ giá $0.2282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.