Synthetix SNX
Xếp hạng #199
05:14:00 10/08/2026
Giá Synthetix (SNX)
$0.2126 0.96%
0.000003259 BTC
5,484 VND
Thấp: $0.2093
Cao: $0.2170
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2123 | $302,423,699 | 04:57:18 10/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2123 | $11,222,134 | 05:00:16 10/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2123 | $5,396,479 | 04:57:15 10/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2124 | $3,880,870 | 05:00:07 10/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2126 | $2,963,609 | 04:54:17 10/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2118 | $2,743,116 | 04:57:15 10/08/2026 |
| 7 |  BitDelta |
SNX/USDT | $0.2129 | $1,791,864 | 05:00:11 10/08/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2123 | $1,603,845 | 04:56:23 10/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2118 | $1,394,009 | 04:57:15 10/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2108 | $1,392,724 | 05:00:17 10/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2118 | $1,392,695 | 05:00:16 10/08/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.2127 | $1,254,596 | 15:42:15 09/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.2118 | $1,107,753 | 04:57:16 10/08/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2118 | $913,851 | 04:57:15 10/08/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2123 | $897,830 | 04:57:18 10/08/2026 |
| 16 |  BTSE |
SNX/USDT | $0.2124 | $889,523 | 04:57:15 10/08/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2120 | $859,833 | 05:00:15 10/08/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.2119 | $859,563 | 05:00:15 10/08/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.2128 | $846,808 | 04:57:08 10/08/2026 |
| 20 |  HTX |
SNX/USDT | $0.2125 | $711,823 | 04:56:54 10/08/2026 |
| 21 |  CRMClick |
SNX/USDT | $0.2125 | $711,546 | 04:57:10 10/08/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2121 | $709,574 | 05:00:07 10/08/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.2129 | $709,506 | 05:00:12 10/08/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2112 | $533,194 | 04:57:15 10/08/2026 |
| 25 |  EasiCoin |
SNX/USDT | $0.2122 | $488,162 | 05:00:16 10/08/2026 |
| 26 |  SunX |
SNX/USDT | $0.2174 | $484,062 | 05:03:16 10/08/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2127 | $446,454 | 04:54:17 10/08/2026 |
| 28 |  Toobit |
SNX/USDT | $0.2128 | $431,676 | 04:57:16 10/08/2026 |
| 29 |  BiKing |
SNX/USDT | $0.2128 | $424,970 | 04:54:07 10/08/2026 |
| 30 | Binance |
SNX/USDT | $0.2128 | $422,626 | 04:56:42 10/08/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2121 | $419,668 | 04:57:18 10/08/2026 |
| 32 | KuCoin |
SNX/USDT | $0.2127 | $416,691 | 04:54:19 10/08/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2148 | $414,095 | 04:57:12 10/08/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,154 | 05:00:17 10/08/2026 |
| 35 |  CoinChief |
SNX/USDT | $0.2128 | $391,304 | 04:57:08 10/08/2026 |
| 36 |  P2B |
SNX/USDT | $0.2128 | $378,838 | 04:57:11 10/08/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2125 | $366,706 | 04:54:16 10/08/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2128 | $354,729 | 04:54:14 10/08/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2123 | $334,797 | 04:57:41 10/08/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.2138 | $263,395 | 04:57:08 10/08/2026 |
| 41 |  Upbit |
SNX/BTC | $0.4465 | $255,706 | 04:56:25 10/08/2026 |
| 42 |  CEEX exchange |
SNX/USDT | $0.2119 | $251,620 | 05:00:08 10/08/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2119 | $244,298 | 05:00:15 10/08/2026 |
| 44 |  Bitazza |
SNX/USDT | $0.2128 | $234,725 | 05:00:12 10/08/2026 |
| 45 |  KCEX |
SNX/USDT | $0.2123 | $222,456 | 04:57:15 10/08/2026 |
| 46 |  OKX |
SNX/USDT | $0.2128 | $216,457 | 04:56:23 10/08/2026 |
| 47 |  BitGW Exchange |
SNX/USDT | $0.2128 | $215,982 | 05:00:11 10/08/2026 |
| 48 |  Gems Trade |
SNX/USDT | $0.2128 | $214,167 | 05:00:12 10/08/2026 |
| 49 |  BTCC |
SNX/USDT | $0.2128 | $212,455 | 04:57:12 10/08/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2126 | $208,061 | 04:57:17 10/08/2026 |
| 51 |  Bitbase |
SNX/USDT | $0.2127 | $206,975 | 04:42:18 10/08/2026 |
| 52 | CoinW |
SNX/USDT | $0.2128 | $203,424 | 04:57:07 10/08/2026 |
| 53 | Bitbase |
SNX/USDT | $0.2128 | $197,456 | 04:54:10 10/08/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.2125 | $189,498 | 05:00:15 10/08/2026 |
| 55 |  Bitcastle |
SNX/USDT | $0.2118 | $182,946 | 05:00:17 10/08/2026 |
| 56 | BVOX |
SNX/USDT | $0.2128 | $182,699 | 04:57:09 10/08/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2122 | $171,502 | 04:57:17 10/08/2026 |
| 58 |  Hyperliquid |
SNX/USDC | $0.2123 | $168,024 | 04:57:26 10/08/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.2121 | $160,369 | 04:59:23 10/08/2026 |
| 60 | Phemex |
SNX/USDT | $0.2138 | $151,275 | 04:57:17 10/08/2026 |
| 61 |  BlockFin |
SNX/USDT | $0.2118 | $143,494 | 04:57:09 10/08/2026 |
| 62 |  SuperEx |
SNX/USDT | $0.2118 | $136,739 | 05:00:13 10/08/2026 |
| 63 |  CoinEx |
SNX/USDT | $0.2133 | $134,831 | 04:57:15 10/08/2026 |
| 64 |  Zoomex |
SNX/USDT | $0.2124 | $133,941 | 04:57:15 10/08/2026 |
| 65 |  Biconomy.com |
SNX/USDC | $0.2135 | $129,910 | 04:51:07 10/08/2026 |
| 66 | P2B |
SNX/USD | $0.2130 | $112,509 | 04:57:11 10/08/2026 |
| 67 |  Paribu |
SNX/TRY | $0.2126 | $111,030 | 04:55:53 10/08/2026 |
| 68 | Bybit |
SNX/USDT | $0.2129 | $110,519 | 04:54:08 10/08/2026 |
| 69 | LBank |
SNX/USDT | $0.2132 | $105,886 | 04:57:08 10/08/2026 |
| 70 |  CoinTR |
SNX/TRY | $0.2120 | $100,154 | 04:57:10 10/08/2026 |
| 71 | Binance |
SNX/TRY | $0.2122 | $99,235.98 | 04:56:42 10/08/2026 |
| 72 |  Bithumb |
SNX/KRW | $0.2181 | $98,993.58 | 04:59:54 10/08/2026 |
| 73 | MEXC |
SNX/USDT | $0.2129 | $94,555.60 | 04:45:09 10/08/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.2119 | $91,810.51 | 05:00:07 10/08/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.2136 | $86,856.76 | 04:57:11 10/08/2026 |
| 76 |  XXKK |
SNX/USDT | $0.2128 | $85,884.04 | 04:54:07 10/08/2026 |
| 77 |  BloFin |
SNX/USDT | $0.2118 | $85,846.62 | 04:57:07 10/08/2026 |
| 78 | XT.COM |
SNX/USDT | $0.2128 | $85,104.59 | 04:57:08 10/08/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2128 | $81,835.46 | 04:57:07 10/08/2026 |
| 80 |  Azbit |
SNX/BTC | $0.2020 | $71,926.86 | 04:57:11 10/08/2026 |
| 81 | Azbit |
SNX/USDT | $0.2128 | $67,905.60 | 04:57:11 10/08/2026 |
| 82 |  Bitvavo |
SNX/EUR | $0.2134 | $67,280.60 | 04:57:08 10/08/2026 |
| 83 |  Pionex |
SNX/USDT | $0.2128 | $67,222.95 | 04:57:12 10/08/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.2118 | $64,759.17 | 05:00:13 10/08/2026 |
| 85 |  Picol |
SNX/USDT | $0.2129 | $58,098.62 | 05:00:07 10/08/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2118 | $56,906.11 | 05:00:16 10/08/2026 |
| 87 |  Binance TR |
SNX/TRY | $0.2122 | $55,146.25 | 04:57:09 10/08/2026 |
| 88 | MEXC |
SNX/USDC | $0.2130 | $54,339.07 | 04:45:09 10/08/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.2128 | $53,999.15 | 04:54:07 10/08/2026 |
| 90 |  Gate |
SNX/USDT | $0.2120 | $51,713.61 | 04:54:20 10/08/2026 |
| 91 | BlockFin |
SNX/USDT | $0.2125 | $50,914.96 | 04:57:15 10/08/2026 |
| 92 | Cofinex |
SNX/USDT | $0.2122 | $50,341.22 | 05:00:08 10/08/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2138 | $46,856.01 | 04:57:10 10/08/2026 |
| 94 |  Variational |
SNX/USDC | $0.2123 | $42,093.72 | 05:03:16 10/08/2026 |
| 95 |  BingX |
SNX/USDT | $0.2138 | $41,754.95 | 04:57:08 10/08/2026 |
| 96 |  Bitget |
SNX/USDT | $0.2126 | $40,948.76 | 04:55:01 10/08/2026 |
| 97 |  Blynex |
SNX/USDT | $0.2130 | $39,011.83 | 05:00:08 10/08/2026 |
| 98 |  AlphaX |
SNX/USDT | $0.2122 | $36,305.27 | 05:00:17 10/08/2026 |
| 99 | Pionex |
SNX/USDT | $0.2124 | $32,844.28 | 04:57:16 10/08/2026 |
| 100 |  BitKan |
SNX/USDT | $0.2127 | $31,365.88 | 05:00:12 10/08/2026 |
| 101 | KCEX |
SNX/USDT | $0.2128 | $30,881.15 | 04:57:12 10/08/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2123 | $30,502.76 | 05:00:15 10/08/2026 |
| 103 |  x.me Exchange |
SNX/USDT | $0.2128 | $30,102.88 | 04:57:12 10/08/2026 |
| 104 | Binance |
SNX/USDC | $0.2120 | $28,197.41 | 04:56:42 10/08/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2079 | $23,854.05 | 05:00:10 10/08/2026 |
| 106 |  AEGET |
SNX/USDT | $0.2138 | $23,226.11 | 05:00:12 10/08/2026 |
| 107 |  Hibt |
SNX/USDT | $0.2129 | $21,388.78 | 04:45:12 10/08/2026 |
| 108 |  GroveX |
SNX/USDT | $0.2129 | $20,647.03 | 04:57:07 10/08/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.95 | 05:00:12 10/08/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2129 | $19,576.83 | 05:00:07 10/08/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.2128 | $18,638.24 | 05:00:12 10/08/2026 |
| 112 | BTSE |
SNX/USDT | $0.2127 | $18,623.12 | 04:57:07 10/08/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2128 | $18,568.58 | 05:00:07 10/08/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.2128 | $16,724.56 | 04:57:07 10/08/2026 |
| 115 | EasiCoin |
SNX/USDT | $0.2139 | $15,574.06 | 05:00:07 10/08/2026 |
| 116 | BloFin |
SNX/USDT | $0.2125 | $14,017.35 | 04:57:16 10/08/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.2119 | $13,852.38 | 05:00:07 10/08/2026 |
| 118 |  Everything.inc |
SNX/USDT | $0.2131 | $13,463.21 | 04:57:11 10/08/2026 |
| 119 | OKX |
SNX/USDC | $0.2146 | $12,875.85 | 04:56:23 10/08/2026 |
| 120 | Gate |
SNX/USDT | $0.2130 | $11,455.98 | 04:56:25 10/08/2026 |
| 121 | CoinEx |
SNX/USDT | $0.2124 | $10,571.49 | 04:59:53 10/08/2026 |
| 122 |  FMFW.io |
SNX/USDT | $0.2127 | $9,893.48 | 04:57:07 10/08/2026 |
| 123 |  Gleec BTC |
SNX/USDT | $0.2128 | $9,892.37 | 05:00:08 10/08/2026 |
| 124 |  HitBTC |
SNX/USDT | $0.2127 | $9,890.25 | 05:00:15 10/08/2026 |
| 125 | LeveX |
SNX/USDT | $0.2129 | $9,448.97 | 05:00:07 10/08/2026 |
| 126 |  Kraken |
SNX/EUR | $0.2143 | $9,345.80 | 04:59:24 10/08/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.2144 | $9,342.23 | 04:57:09 10/08/2026 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.2134 | $8,929.72 | 04:59:23 10/08/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,925.49 | $8,391.05 | 04:57:47 10/08/2026 |
| 130 |  Coinbase Exchange |
SNX/USD | $0.2130 | $7,373.23 | 04:56:29 10/08/2026 |
| 131 |  PointPay |
SNX/USDT | $0.2129 | $6,565.58 | 04:57:07 10/08/2026 |
| 132 | Kraken |
SNX/USD | $0.2132 | $5,002.42 | 04:59:54 10/08/2026 |
| 133 |  WEEX |
SNX/USDT | $0.2128 | $4,916.36 | 04:57:10 10/08/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,919.74 | $4,703.42 | 04:37:09 10/08/2026 |
| 135 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,614.70 | 04:30:37 10/08/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.94 | 05:00:15 10/08/2026 |
| 137 | Coinbase Exchange |
SNX/EUR | $0.2127 | $3,644.87 | 04:56:59 10/08/2026 |
| 138 | OKX |
SNX/EUR | $0.2128 | $2,768.45 | 04:56:23 10/08/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2127 | $2,525.41 | 04:57:11 10/08/2026 |
| 140 |  Niza.io |
SNX/EUR | $0.2144 | $2,337.69 | 04:57:11 10/08/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2128 | $2,123.49 | 04:49:19 10/08/2026 |
| 142 | KuCoin |
SNX/BTC | $0.2124 | $2,041.84 | 04:56:23 10/08/2026 |
| 143 |  Binibit |
SNX/USDT | $0.2107 | $1,969.67 | 05:00:11 10/08/2026 |
| 144 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,917.41 | $1,890.39 | 02:23:41 10/08/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2123 | $1,549.89 | 05:00:12 10/08/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.2123 | $1,544.44 | 05:00:07 10/08/2026 |
| 147 | Niza.io |
SNX/USD | $0.2132 | $1,514.46 | 04:57:11 10/08/2026 |
| 148 |  Bitcoiva |
SNX/USDT | $0.2128 | $1,076.60 | 05:00:12 10/08/2026 |
| 149 |  CoinJar |
SNX/AUD | $0.2100 | $1,007.76 | 05:00:28 10/08/2026 |
| 150 |  Bitso |
SNX/USD | $0.2111 | $987.05 | 04:59:59 10/08/2026 |
| 151 | OKX |
SNX/TRY | $0.2124 | $905.06 | 04:56:54 10/08/2026 |
| 152 |  Flipster |
SNX/USDT | $0.2126 | $848.41 | 05:00:16 10/08/2026 |
| 153 |  Bitlo |
SNX/TRY | $0.2126 | $838.06 | 05:00:09 10/08/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.2139 | $690.02 | 05:00:07 10/08/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2131 | $631.16 | 04:27:11 10/08/2026 |
| 156 | Coinbase Exchange |
SNX/GBP | $0.2132 | $531.12 | 04:56:59 10/08/2026 |
| 157 |  TRIV |
SNX/IDR | $0.2130 | $489.67 | 05:00:10 10/08/2026 |
| 158 | TRIV |
SNX/USDT | $0.2129 | $489.23 | 05:00:10 10/08/2026 |
| 159 | Bitrue |
SNX/USDT | $0.2128 | $392.00 | 04:57:07 10/08/2026 |
| 160 |  Coins.ph |
SNX/PHP | $0.6047 | $367.30 | 04:57:07 10/08/2026 |
| 161 |  Aster |
SNX/USDT | $0.2148 | $340.61 | 04:54:15 10/08/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $227.95 | 01:55:39 10/08/2026 |
| 163 |  CoinDCX |
SNX/INR | $0.2239 | $205.91 | 05:00:09 10/08/2026 |
| 164 | BITmarkets |
SNX/IDR | $0.2118 | $202.71 | 05:00:07 10/08/2026 |
| 165 |  Crypto.com Exchange |
SNX/USD | $0.2128 | $116.95 | 04:51:08 10/08/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $2,380.15 | $95.42 | 03:15:37 10/08/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9992 | $65.54 | 04:49:13 10/08/2026 |
| 168 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 05:03:15 10/08/2026 |
| 169 |  Bitkub |
SNX/THB | $0.2146 | $63.01 | 04:57:11 10/08/2026 |
| 170 |  PrimeXBT |
SNX/USDT | $0.2129 | $57.26 | 05:00:16 10/08/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.2160 | $52.58 | 04:57:12 10/08/2026 |
| 172 |  Indodax |
SNX/IDR | $0.2100 | $34.48 | 04:59:53 10/08/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2145 | $33.35 | 02:01:08 10/08/2026 |
| 174 |  CEX.IO |
SNX/USDT | $0.2131 | $26.92 | 04:48:09 10/08/2026 |
| 175 | CEX.IO |
SNX/USDC | $0.2131 | $25.51 | 04:48:09 10/08/2026 |
| 176 |  GOPAX |
SNX/KRW | $0.2081 | $24.70 | 05:00:08 10/08/2026 |
| 177 |  Young Platform |
SNX/EUR | $0.2128 | $23.12 | 04:57:07 10/08/2026 |
| 178 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2135 | $20.57 | 18:27:59 09/08/2026 |
| 179 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 05:00:08 10/08/2026 |
| 180 | CEX.IO |
SNX/USD | $0.2136 | $19.04 | 04:48:09 10/08/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07801 | $17.90 | 04:34:33 10/08/2026 |
| 182 | CEX.IO |
SNX/EUR | $0.2136 | $17.70 | 04:48:09 10/08/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $15.60 | 04:11:21 10/08/2026 |
| 184 | Crypto.com Exchange |
SNX/USDT | $0.2152 | $10.99 | 04:51:08 10/08/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07801 | $9.38 | 13:14:00 09/08/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2146 | $8.30 | 17:11:59 09/08/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2136 | $7.93 | 20:27:51 09/08/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.2141 | $6.73 | 05:00:07 10/08/2026 |
| 189 | Deepcoin |
SNX/USDT | $0.2123 | $4.26 | 04:57:07 10/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,923.29 | $4.04 | 22:38:10 09/08/2026 |
| 191 |  Poloniex |
SNX/USDT | $0.2028 | $2.61 | 04:59:23 10/08/2026 |
| 192 | Unocoin |
SNX/INR | $0.5147 | $2.10 | 05:00:08 10/08/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.2106 | $1.90 | 02:33:12 09/08/2026 |
| 194 |  Giottus |
SNX/INR | $0.2416 | $1.15 | 04:42:07 10/08/2026 |
| 195 | Crypto.com Exchange |
SNX/USD | $0.2162 | $0.6500 | 03:03:19 10/08/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $1,924.43 | $0.3159 | 01:55:43 10/08/2026 |
| 197 | HitBTC |
SNX/BTC | $0.2170 | $0 | 05:00:15 10/08/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2252 | $0 | 05:00:15 10/08/2026 |
| 199 |  Bitstamp by Robinhood |
SNX/EUR | $0.2103 | $0 | 04:59:53 10/08/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 04:59:23 10/08/2026 |
| 201 |  Independent Reserve |
SNX/AUD | $0.2107 | $0 | 05:00:12 10/08/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2100 | $0 | 05:00:12 10/08/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 05:00:12 10/08/2026 |
| 204 |  Coinone |
SNX/KRW | $0.2014 | $0 | 04:58:23 10/08/2026 |
| 205 |  Korbit |
SNX/KRW | $0.2245 | $0 | 04:57:09 10/08/2026 |
| 206 |  ZebPay |
SNX/INR | $0.2285 | $0 | 04:57:11 10/08/2026 |
| 207 |  Bitbns |
SNX/INR | $0.6969 | $0 | 04:57:07 10/08/2026 |
| 208 |  LATOKEN |
SNX/USDT | $0.2165 | $0 | 14:27:07 07/08/2026 |
| 209 |  BitMart |
SNX/USDT | $0.2150 | $0 | 05:00:15 10/08/2026 |
| 210 |  WazirX |
SNX/USDT | $0.2149 | $0 | 05:00:08 10/08/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 05:00:08 10/08/2026 |
| 212 | CoinJar |
SNX/GBP | $0.2319 | $0 | 05:00:28 10/08/2026 |
| 213 | CoinJar |
SNX/USD | $0.2353 | $0 | 05:00:28 10/08/2026 |
| 214 | CoinJar |
SNX/USDC | $0.2168 | $0 | 05:00:28 10/08/2026 |
| 215 |  Tokocrypto |
SNX/USDT | $0.2128 | $0 | 04:57:10 10/08/2026 |
| 216 | CoinDCX |
SNX/USDT | $0.2129 | $0 | 05:00:09 10/08/2026 |
| 217 | Giottus |
SNX/USDT | $0.2128 | $0 | 04:42:07 10/08/2026 |
| 218 | Bitazza |
SNX/BTC | $4.62 | $0 | 05:00:12 10/08/2026 |
| 219 | Bitazza |
SNX/THB | $0.2137 | $0 | 05:00:12 10/08/2026 |
| 220 |  WOO X |
SNX/USDT | $0.2123 | $0 | 04:57:15 10/08/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2017 | $0 | 05:04:18 10/08/2026 |
| 222 |  Binance TH |
SNX/USDT | $0.2128 | $0 | 04:57:08 10/08/2026 |
| 223 |  Dzengi.com |
SNX/USD | $0.2110 | $0 | 05:00:18 10/08/2026 |
| 224 |  ADEN |
SNX/USDT | $0.2118 | $0 | 05:03:56 10/08/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2127 | $0 | 05:00:11 10/08/2026 |
| 226 |  Extended |
SNX/USD | $0.2438 | $0 | 05:03:17 10/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 10/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,423,699 với tỷ giá $0.2123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.