Synthetix SNX
Xếp hạng #168
17:03:00 26/02/2026
Giá Synthetix (SNX)
$0.3706 2.6%
0.000005402 BTC
9,877 VND
Thấp: $0.3601
Cao: $0.3812
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3621 | $225,815,312 | 15:57:19 26/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3620 | $110,198,402 | 16:00:15 26/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3620 | $41,851,063 | 16:00:15 26/02/2026 |
| 4 |  BitTap |
SNX/USDT | $0.3610 | $26,232,380 | 16:00:24 26/02/2026 |
| 5 |  Binance |
SNX/USDT | $0.3640 | $19,086,121 | 15:54:16 26/02/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.3630 | $15,003,817 | 15:54:15 26/02/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3629 | $14,086,820 | 15:57:09 26/02/2026 |
| 8 |  CoinW |
SNX/USDT | $0.3641 | $12,656,320 | 15:57:17 26/02/2026 |
| 9 |  AscendEX |
SNX/USDT | $0.3640 | $10,886,412 | 15:54:15 26/02/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.3610 | $9,397,338 | 16:00:16 26/02/2026 |
| 11 |  OKX |
SNX/USDT | $0.3636 | $9,287,781 | 15:56:09 26/02/2026 |
| 12 |  CEEX exchange |
SNX/USDT | $0.3620 | $8,394,732 | 16:00:07 26/02/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3610 | $8,352,886 | 16:00:17 26/02/2026 |
| 14 |  Koinbay |
SNX/USDT | $2.06 | $8,248,308 | 16:00:15 26/02/2026 |
| 15 |  AstralX |
SNX/USDT | $0.3627 | $7,784,029 | 16:00:14 26/02/2026 |
| 16 |  BVOX |
SNX/USDT | $0.3641 | $6,278,728 | 15:57:15 26/02/2026 |
| 17 |  Bitcastle |
SNX/USDT | $0.3620 | $6,028,515 | 16:00:18 26/02/2026 |
| 18 |  BTCC |
SNX/USDT | $0.3637 | $5,091,459 | 15:57:16 26/02/2026 |
| 19 |  Bybit |
SNX/USDT | $0.3638 | $4,709,334 | 15:54:16 26/02/2026 |
| 20 |  YEX |
SNX/USDT | $0.3621 | $4,091,432 | 15:57:16 26/02/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.3630 | $3,973,830 | 15:54:16 26/02/2026 |
| 22 |  BTSE |
SNX/USDT | $0.3621 | $3,412,068 | 15:57:15 26/02/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.3612 | $3,295,621 | 16:00:15 26/02/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.3610 | $3,294,294 | 16:00:16 26/02/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.3621 | $3,006,902 | 15:57:15 26/02/2026 |
| 26 |  KuCoin |
SNX/USDT | $0.3642 | $2,686,753 | 15:54:18 26/02/2026 |
| 27 |  Hyperliquid |
SNX/USD | $0.3635 | $2,546,703 | 15:54:26 26/02/2026 |
| 28 |  Toobit |
SNX/USDT | $0.3631 | $2,308,146 | 15:57:15 26/02/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.3610 | $2,169,331 | 16:00:11 26/02/2026 |
| 30 |  BiKing |
SNX/USDT | $0.3631 | $2,084,391 | 15:57:07 26/02/2026 |
| 31 | Binance |
SNX/USDT | $0.3631 | $2,083,204 | 15:56:42 26/02/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.3631 | $2,026,474 | 15:57:18 26/02/2026 |
| 33 |  WHXEX |
SNX/USDT | $0.3610 | $1,983,695 | 16:00:16 26/02/2026 |
| 34 |  Gems Trade |
SNX/USDT | $0.3777 | $1,834,089 | 22:27:13 25/02/2026 |
| 35 |  P2B |
SNX/USDT | $0.3631 | $1,755,136 | 15:57:07 26/02/2026 |
| 36 |  Ourbit |
SNX/USDT | $0.3631 | $1,557,967 | 15:57:16 26/02/2026 |
| 37 |  Bitget |
SNX/USDT | $0.3637 | $1,442,034 | 15:54:16 26/02/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.3611 | $1,441,066 | 16:00:17 26/02/2026 |
| 39 |  Zoomex |
SNX/USDT | $0.3638 | $1,412,800 | 15:54:21 26/02/2026 |
| 40 | CoinW |
SNX/USDT | $0.3641 | $1,241,368 | 15:57:07 26/02/2026 |
| 41 |  BitbabyExchange |
SNX/USDT | $0.3621 | $1,215,764 | 15:57:16 26/02/2026 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.3610 | $1,214,045 | 16:00:17 26/02/2026 |
| 43 |  WhiteBIT |
SNX/USDT | $0.3620 | $1,181,478 | 15:45:07 26/02/2026 |
| 44 |  Bitrue |
SNX/USDT | $0.3627 | $1,168,588 | 15:57:17 26/02/2026 |
| 45 |  Phemex |
SNX/USDT | $0.3631 | $1,134,290 | 15:57:15 26/02/2026 |
| 46 |  Gate |
SNX/USDT | $0.3637 | $1,090,014 | 15:54:19 26/02/2026 |
| 47 | BTCC |
SNX/USDT | $0.3641 | $1,047,697 | 15:57:08 26/02/2026 |
| 48 |  Paribu |
SNX/TRY | $0.3605 | $1,037,043 | 15:59:23 26/02/2026 |
| 49 |  Kraken |
SNX/USD | $0.3629 | $1,000,168 | 15:59:24 26/02/2026 |
| 50 |  KCEX |
SNX/USDT | $0.3631 | $921,283 | 15:57:15 26/02/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.3631 | $855,764 | 15:57:15 26/02/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.3623 | $796,186 | 15:59:23 26/02/2026 |
| 53 |  SunX |
SNX/USDT | $0.3614 | $743,635 | 16:03:16 26/02/2026 |
| 54 | Bybit |
SNX/USDT | $0.3642 | $716,131 | 15:54:10 26/02/2026 |
| 55 |  BitGW Exchange |
SNX/USDT | $0.3627 | $697,168 | 15:57:09 26/02/2026 |
| 56 | OKX |
SNX/USDT | $0.3637 | $679,363 | 15:56:54 26/02/2026 |
| 57 |  Globe Derivative Exchange |
SNX/USD | $0.3619 | $663,787 | 16:00:17 26/02/2026 |
| 58 | BVOX |
SNX/USDT | $0.3631 | $620,738 | 15:57:07 26/02/2026 |
| 59 |  Coinbase Exchange |
SNX/USD | $0.3630 | $559,727 | 15:56:59 26/02/2026 |
| 60 | Phemex |
SNX/USDT | $0.3630 | $549,128 | 15:57:13 26/02/2026 |
| 61 |  HTX |
SNX/USDT | $0.3632 | $523,650 | 15:59:55 26/02/2026 |
| 62 |  CRMClick |
SNX/USDT | $0.3631 | $523,526 | 16:00:10 26/02/2026 |
| 63 | P2B |
SNX/USD | $0.3630 | $519,605 | 15:57:07 26/02/2026 |
| 64 | Binance |
SNX/TRY | $0.3623 | $454,874 | 15:56:54 26/02/2026 |
| 65 |  MEXC |
SNX/USDT | $0.3638 | $437,439 | 15:54:10 26/02/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.3641 | $422,693 | 15:57:12 26/02/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.3631 | $420,404 | 15:57:09 26/02/2026 |
| 68 |  LBank |
SNX/USDT | $0.3637 | $410,354 | 15:57:08 26/02/2026 |
| 69 |  BitradeX |
SNX/USDT | $0.3630 | $404,657 | 15:57:08 26/02/2026 |
| 70 | Gate |
SNX/USDT | $0.3634 | $401,102 | 15:56:54 26/02/2026 |
| 71 | WhiteBIT |
SNX/USDT | $0.3621 | $398,176 | 15:45:15 26/02/2026 |
| 72 |  Bitvavo |
SNX/EUR | $0.3636 | $393,846 | 15:57:10 26/02/2026 |
| 73 |  BlockFin |
SNX/USDT | $0.3620 | $344,124 | 15:54:07 26/02/2026 |
| 74 |  BiFinance |
SNX/USDT | $0.3631 | $341,061 | 15:57:15 26/02/2026 |
| 75 |  Pionex |
SNX/USDT | $0.3621 | $310,657 | 15:57:10 26/02/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.3620 | $308,598 | 16:00:12 26/02/2026 |
| 77 |  GroveX |
SNX/USDT | $0.3640 | $304,555 | 15:54:07 26/02/2026 |
| 78 |  Azbit |
SNX/USDT | $0.3628 | $302,436 | 15:57:11 26/02/2026 |
| 79 |  Bibox |
SNX/USDT | $0.5908 | $298,075 | 16:00:09 26/02/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.3623 | $281,095 | 15:57:09 26/02/2026 |
| 81 | Coinlocally |
SNX/USDT | $0.3618 | $278,224 | 16:00:07 26/02/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2857 | $275,086 | 16:00:07 26/02/2026 |
| 83 |  Picol |
SNX/USDT | $0.3620 | $273,876 | 16:00:10 26/02/2026 |
| 84 |  Niza.io |
SNX/USD | $0.3629 | $257,756 | 16:00:07 26/02/2026 |
| 85 |  Bitazza |
SNX/USDT | $0.3600 | $242,718 | 16:00:09 26/02/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.3631 | $235,081 | 15:57:07 26/02/2026 |
| 87 | TruBit Pro Exchange |
SNX/USDT | $0.3630 | $233,886 | 16:00:07 26/02/2026 |
| 88 | BITmarkets |
SNX/USD | $0.3620 | $220,092 | 16:00:10 26/02/2026 |
| 89 | B2Z Exchange |
SNX/USD | $0.3620 | $220,092 | 16:00:08 26/02/2026 |
| 90 |  BloFin |
SNX/USDT | $0.3611 | $206,447 | 15:57:14 26/02/2026 |
| 91 | KCEX |
SNX/USDT | $0.3631 | $205,568 | 15:57:09 26/02/2026 |
| 92 | KuCoin |
SNX/USDT | $0.3632 | $201,676 | 15:53:53 26/02/2026 |
| 93 |  BingX |
SNX/USDT | $0.3621 | $198,028 | 15:57:11 26/02/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.3660 | $195,591 | 15:59:54 26/02/2026 |
| 95 | HTX |
SNX/USDT | $0.3623 | $191,751 | 15:57:16 26/02/2026 |
| 96 | CRMClick |
SNX/USDT | $0.3615 | $191,751 | 16:00:15 26/02/2026 |
| 97 | Bitunix |
SNX/USDT | $0.3631 | $159,421 | 15:57:07 26/02/2026 |
| 98 |  Tapbit |
SNX/USDT | $0.3630 | $156,677 | 15:57:12 26/02/2026 |
| 99 |  Dex-Trade |
SNX/USDT | $0.3621 | $152,595 | 15:57:07 26/02/2026 |
| 100 |  SuperEx |
SNX/USDT | $0.3614 | $141,561 | 16:00:11 26/02/2026 |
| 101 | BtcTurk | Kripto |
SNX/USDT | $0.3677 | $139,504 | 15:59:53 26/02/2026 |
| 102 | AscendEX |
SNX/USDT | $0.3620 | $136,544 | 15:54:10 26/02/2026 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.3610 | $134,169 | 16:00:08 26/02/2026 |
| 104 | MEXC |
SNX/ETH | $0.3639 | $132,051 | 15:54:10 26/02/2026 |
| 105 | Binance |
SNX/USDC | $0.3640 | $129,013 | 15:56:54 26/02/2026 |
| 106 | BlockFin |
SNX/USDT | $0.3630 | $128,525 | 15:54:15 26/02/2026 |
| 107 | Coinbase Exchange |
SNX/EUR | $0.3636 | $125,868 | 15:56:59 26/02/2026 |
| 108 | Ourbit |
SNX/USDT | $0.3642 | $125,367 | 15:54:10 26/02/2026 |
| 109 | BitbabyExchange |
SNX/USDT | $0.3621 | $117,185 | 15:57:12 26/02/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.3620 | $105,802 | 16:00:08 26/02/2026 |
| 111 |  LeveX |
SNX/USDT | $0.3620 | $105,101 | 16:00:16 26/02/2026 |
| 112 |  Qmall Exchange |
SNX/USDT | $0.3620 | $95,896.13 | 16:00:07 26/02/2026 |
| 113 |  Bit2Me |
SNX/EUR | $0.3635 | $84,859.74 | 16:00:09 26/02/2026 |
| 114 | Kraken |
SNX/EUR | $0.3636 | $83,535.65 | 15:59:54 26/02/2026 |
| 115 |  Extended |
SNX/USD | $0.3620 | $83,312.60 | 16:03:16 26/02/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.3640 | $82,898.54 | 15:51:14 26/02/2026 |
| 117 |  PrimeXBT |
SNX/USDT | $0.3620 | $78,584.47 | 16:00:16 26/02/2026 |
| 118 |  ONUS Pro |
SNX/VNDC | $0.3609 | $75,266.33 | 16:00:16 26/02/2026 |
| 119 | Azbit |
SNX/BTC | $0.3535 | $75,020.09 | 15:57:11 26/02/2026 |
| 120 | Coinbase Exchange |
SNX/GBP | $0.3624 | $70,208.06 | 15:56:33 26/02/2026 |
| 121 | BloFin |
SNX/USDT | $0.3640 | $70,150.09 | 15:51:16 26/02/2026 |
| 122 |  Hibt |
SNX/USDT | $0.3629 | $67,976.08 | 15:57:08 26/02/2026 |
| 123 | MEXC |
SNX/USDC | $0.3641 | $57,884.17 | 15:54:10 26/02/2026 |
| 124 |  BitKan |
SNX/USDT | $0.3634 | $54,925.43 | 16:00:08 26/02/2026 |
| 125 | Bitget |
SNX/USDT | $0.3637 | $50,835.63 | 15:54:07 26/02/2026 |
| 126 | Cofinex |
SNX/USDT | $0.3630 | $50,460.68 | 16:00:09 26/02/2026 |
| 127 |  Nivex |
SNX/USDT | $0.3615 | $47,677.77 | 16:00:08 26/02/2026 |
| 128 |  ICRYPEX |
SNX/USDT | $0.3590 | $46,366.48 | 16:00:09 26/02/2026 |
| 129 |  BitStorage |
SNX/USDT | $0.3630 | $41,624.24 | 16:00:10 26/02/2026 |
| 130 |  BitDelta |
SNX/USDT | $0.3620 | $41,332.04 | 16:00:10 26/02/2026 |
| 131 |  Coincall |
SNX/USD | $0.3612 | $40,150.40 | 16:03:16 26/02/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,058.49 | $30,728.48 | 14:45:11 26/02/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.3642 | $29,849.47 | 15:47:59 26/02/2026 |
| 134 |  LATOKEN |
SNX/USDT | $0.3615 | $27,567.08 | 15:57:07 26/02/2026 |
| 135 |  PointPay |
SNX/USDT | $0.3623 | $26,239.70 | 15:45:07 26/02/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.3666 | $25,426.03 | 16:00:15 26/02/2026 |
| 137 |  Bitso |
SNX/USD | $0.3617 | $24,445.94 | 15:59:53 26/02/2026 |
| 138 | BYDFi |
SNX/USDT | $0.3626 | $23,047.23 | 16:00:15 26/02/2026 |
| 139 | Niza.io |
SNX/EUR | $0.3635 | $21,527.77 | 16:00:07 26/02/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,055.16 | $21,385.49 | 15:48:03 26/02/2026 |
| 141 |  CoinEx |
SNX/USDT | $0.3610 | $19,916.50 | 15:59:23 26/02/2026 |
| 142 | Pionex |
SNX/USDT | $0.3631 | $18,560.27 | 15:57:16 26/02/2026 |
| 143 |  Aster |
SNX/USDT | $0.3620 | $17,100.77 | 15:54:15 26/02/2026 |
| 144 | LeveX |
SNX/USDT | $0.3610 | $14,524.35 | 16:00:07 26/02/2026 |
| 145 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8228 | $11,982.27 | 14:33:35 26/02/2026 |
| 146 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,149.04 | 15:48:03 26/02/2026 |
| 147 | B2Z Exchange |
SNX/USDT | $0.3618 | $10,323.84 | 16:00:08 26/02/2026 |
| 148 | BITmarkets |
SNX/USDT | $0.3618 | $10,323.58 | 16:00:10 26/02/2026 |
| 149 | BTSE |
SNX/USDT | $0.3649 | $10,234.58 | 15:48:10 26/02/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.3640 | $10,177.66 | 15:54:07 26/02/2026 |
| 151 |  FMFW.io |
SNX/USDT | $0.3616 | $9,914.89 | 16:00:09 26/02/2026 |
| 152 |  Gleec BTC |
SNX/USDT | $0.3616 | $9,914.89 | 16:00:08 26/02/2026 |
| 153 |  HitBTC |
SNX/USDT | $0.3633 | $9,805.97 | 15:57:08 26/02/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.3620 | $9,004.03 | 16:00:07 26/02/2026 |
| 155 |  Binance TH |
SNX/USDT | $0.3631 | $8,563.77 | 15:57:07 26/02/2026 |
| 156 |  Indodax |
SNX/IDR | $0.3612 | $6,991.06 | 16:02:54 26/02/2026 |
| 157 |  Kanga Exchange |
SNX/USDT | $0.3620 | $6,420.87 | 16:00:07 26/02/2026 |
| 158 |  Crypto.com Exchange |
SNX/USD | $0.3593 | $6,243.16 | 15:57:08 26/02/2026 |
| 159 |  dYdX v4 |
SNX/USD | $0.3633 | $5,054.56 | 16:04:18 26/02/2026 |
| 160 |  WEEX |
SNX/USDT | $0.3631 | $5,004.75 | 15:57:12 26/02/2026 |
| 161 |  Dzengi.com |
SNX/USD | $0.3600 | $4,985.00 | 16:00:07 26/02/2026 |
| 162 |  Bitlo |
SNX/TRY | $0.3616 | $4,939.57 | 15:57:08 26/02/2026 |
| 163 | CoinUp.io |
SNX/USDT | $0.3621 | $4,569.48 | 15:57:08 26/02/2026 |
| 164 |  Bitcoiva |
SNX/USDT | $0.3630 | $4,000.20 | 16:00:08 26/02/2026 |
| 165 |  Independent Reserve |
SNX/AUD | $0.3741 | $3,946.68 | 16:00:08 26/02/2026 |
| 166 | Kraken |
SNX/XBT | $0.3541 | $3,785.70 | 15:59:24 26/02/2026 |
| 167 | KuCoin |
SNX/ETH | $0.3576 | $3,536.69 | 15:53:53 26/02/2026 |
| 168 | KuCoin |
SNX/BTC | $0.3600 | $3,332.02 | 15:53:53 26/02/2026 |
| 169 | ONUS Pro |
SNX/VNDC | $0.3633 | $3,263.01 | 16:00:12 26/02/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $3,136.48 | 15:47:59 26/02/2026 |
| 171 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3638 | $2,995.04 | 15:34:47 26/02/2026 |
| 172 | Bitrue |
SNX/USDT | $0.3631 | $2,337.31 | 15:57:08 26/02/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.3646 | $2,193.67 | 15:57:17 26/02/2026 |
| 174 |  Bitkub |
SNX/THB | $0.3252 | $1,930.08 | 15:57:07 26/02/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1102 | $1,760.35 | 15:56:18 26/02/2026 |
| 176 |  TRIV |
SNX/IDR | $0.3629 | $1,625.60 | 16:00:14 26/02/2026 |
| 177 | TRIV |
SNX/USDT | $0.3620 | $1,625.37 | 16:00:14 26/02/2026 |
| 178 |  Upbit |
SNX/BTC | $0.3619 | $1,589.11 | 15:56:23 26/02/2026 |
| 179 | OKX |
SNX/EUR | $0.3610 | $1,263.57 | 15:56:24 26/02/2026 |
| 180 | Velodrome Finance v2 |
WSTETH/SNX | $2,520.54 | $1,241.88 | 15:56:09 26/02/2026 |
| 181 |  Young Platform |
SNX/EUR | $0.3612 | $1,175.89 | 15:57:07 26/02/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,026.56 | 15:48:01 26/02/2026 |
| 183 |  Orderly |
SNX/USDC | $0.3700 | $1,000.11 | 16:03:16 26/02/2026 |
| 184 | Crypto.com Exchange |
SNX/USDT | $0.3599 | $892.00 | 15:57:08 26/02/2026 |
| 185 | BITmarkets |
SNX/USDC | $0.3620 | $845.28 | 16:00:10 26/02/2026 |
| 186 | B2Z Exchange |
SNX/USDC | $0.3620 | $845.28 | 16:00:08 26/02/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.3627 | $638.14 | 16:00:15 26/02/2026 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.3650 | $535.19 | 15:22:59 26/02/2026 |
| 189 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,053.65 | $493.01 | 15:26:57 26/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3634 | $449.71 | 15:34:47 26/02/2026 |
| 191 |  CoinDCX |
SNX/INR | $0.3972 | $390.23 | 15:54:13 26/02/2026 |
| 192 |  Coins.ph |
SNX/PHP | $0.6382 | $387.64 | 16:00:07 26/02/2026 |
| 193 |  Tokocrypto |
SNX/USDT | $0.3631 | $368.36 | 15:57:08 26/02/2026 |
| 194 |  SushiSwap (Polygon) |
SNX/WETH | $0.3630 | $251.70 | 15:55:56 26/02/2026 |
| 195 |  Flipster |
SNX/USDT | $0.3620 | $249.47 | 16:00:15 26/02/2026 |
| 196 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $233.42 | 15:48:01 26/02/2026 |
| 197 | OKX |
SNX/USD | $0.3762 | $227.38 | 15:56:54 26/02/2026 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1106 | $180.60 | 13:32:16 26/02/2026 |
| 199 |  Bancor Network |
SNX/BNT | $0.3480 | $160.67 | 15:57:12 26/02/2026 |
| 200 |  WOO X |
SNX/USDT | $0.3646 | $150.99 | 15:54:15 26/02/2026 |
| 201 |  ChangeNOW |
SNX/BTC | $0.4388 | $92.02 | 16:00:08 26/02/2026 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.4086 | $87.74 | 16:00:07 26/02/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,055.11 | $76.97 | 14:24:40 26/02/2026 |
| 204 |  Korbit |
SNX/KRW | $0.3791 | $61.54 | 15:57:07 26/02/2026 |
| 205 |  ShibaSwap |
SNX/WETH | $0.3631 | $46.43 | 14:45:11 26/02/2026 |
| 206 |  Binance.US |
SNX/USDT | $0.3441 | $39.19 | 15:59:23 26/02/2026 |
| 207 |  CoinJar |
SNX/USDC | $0.3731 | $37.31 | 15:57:43 26/02/2026 |
| 208 |  CEX.IO |
SNX/USD | $0.3626 | $28.47 | 16:00:07 26/02/2026 |
| 209 |  Coinone |
SNX/KRW | $0.3677 | $24.89 | 15:56:23 26/02/2026 |
| 210 | CEX.IO |
SNX/USDT | $0.3623 | $22.84 | 16:00:07 26/02/2026 |
| 211 | CEX.IO |
SNX/EUR | $0.3641 | $20.76 | 15:57:07 26/02/2026 |
| 212 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 15:54:09 26/02/2026 |
| 213 | CEX.IO |
SNX/USDC | $0.3639 | $19.30 | 15:57:07 26/02/2026 |
| 214 | CoinDCX |
SNX/USDT | $0.3632 | $17.01 | 15:54:13 26/02/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.3621 | $14.06 | 16:00:08 26/02/2026 |
| 216 |  WazirX |
SNX/USDT | $0.3720 | $12.43 | 16:00:08 26/02/2026 |
| 217 | Velodrome Finance |
SNX/SUSD | $0.3611 | $10.30 | 15:09:17 26/02/2026 |
| 218 | Unocoin |
SNX/INR | $0.5502 | $10.29 | 15:54:09 26/02/2026 |
| 219 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3828 | $10.00 | 01:41:31 25/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3666 | $7.99 | 11:20:11 26/02/2026 |
| 221 | Velodrome Finance |
WETH/SNX | $2,057.58 | $5.96 | 15:56:09 26/02/2026 |
| 222 |  Gate US |
SNX/USDT | $0.3628 | $3.93 | 16:00:09 26/02/2026 |
| 223 |  GOPAX |
SNX/KRW | $0.3645 | $3.18 | 16:00:10 26/02/2026 |
| 224 |  ZebPay |
SNX/INR | $0.3888 | $2.06 | 15:54:10 26/02/2026 |
| 225 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9887 | $1.57 | 15:20:20 26/02/2026 |
| 226 |  QuickSwap |
SNX/DAI | $0.3748 | $0.5403 | 09:10:24 26/02/2026 |
| 227 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3611 | $0.04026 | 15:19:23 26/02/2026 |
| 228 | Deepcoin |
SNX/USDT | $0.3626 | $0.0002381 | 15:57:07 26/02/2026 |
| 229 |  Poloniex |
SNX/USDT | $0.3440 | $0 | 15:54:23 26/02/2026 |
| 230 | HitBTC |
SNX/BTC | $0.3089 | $0 | 15:57:08 26/02/2026 |
| 231 | HitBTC |
SNX/USDC | $0.3647 | $0 | 15:57:08 26/02/2026 |
| 232 |  Bitstamp by Robinhood |
SNX/EUR | $0.4167 | $0 | 15:59:23 26/02/2026 |
| 233 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 15:59:53 26/02/2026 |
| 234 |  zondacrypto |
SNX/USDC | $0.4290 | $0 | 16:00:09 26/02/2026 |
| 235 | Independent Reserve |
SNX/NZD | $0.3720 | $0 | 16:00:08 26/02/2026 |
| 236 | Independent Reserve |
SNX/USD | $0.3727 | $0 | 16:00:08 26/02/2026 |
| 237 |  Bitbns |
SNX/INR | $0.8803 | $0 | 16:00:07 26/02/2026 |
| 238 |  NovaDAX |
SNX/BRL | $0.3896 | $0 | 16:00:07 26/02/2026 |
| 239 | CoinJar |
SNX/AUD | $0.3769 | $0 | 15:57:43 26/02/2026 |
| 240 | CoinJar |
SNX/GBP | $0.6128 | $0 | 15:57:43 26/02/2026 |
| 241 | CoinJar |
SNX/USD | $0.3751 | $0 | 15:57:43 26/02/2026 |
| 242 | Qmall Exchange |
SNX/BTC | $0.3024 | $0 | 16:00:07 26/02/2026 |
| 243 |  Giottus |
SNX/INR | $0.01651 | $0 | 15:54:10 26/02/2026 |
| 244 | Giottus |
SNX/USDT | $0.3640 | $0 | 15:54:10 26/02/2026 |
| 245 | Bitazza |
SNX/BTC | $4.82 | $0 | 16:00:09 26/02/2026 |
| 246 | Bitazza |
SNX/THB | $0.3562 | $0 | 16:00:09 26/02/2026 |
| 247 |  THORChain |
SNX/RUNE | $0.4820 | $0 | 15:57:08 26/02/2026 |
| 248 | Uniswap v3 (Optimism) |
OP/SNX | $0.1243 | $0 | 15:00:03 26/02/2026 |
| 249 | Uniswap v3 (Optimism) |
WETH/SNX | $2,043.54 | $0 | 11:24:21 26/02/2026 |
| 250 | Velodrome Finance v2 |
OP/SNX | $0.1238 | $0 | 14:59:39 26/02/2026 |
| 251 | ONUS Pro |
SNX/USDT | $0.3639 | $0 | 16:00:12 26/02/2026 |
| 252 |  ZKE |
SNX/USDT | $0.3360 | $0 | 17:00:10 25/02/2026 |
| 253 |  ADEN |
SNX/USDC | $0.3700 | $0 | 16:03:46 26/02/2026 |
| 254 | ADEN |
SNX/USDT | $0.3620 | $0 | 16:03:46 26/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:19 26/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,815,312 với tỷ giá $0.3621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.