Synthetix SNX
Xếp hạng #196
13:23:00 11/02/2026
Giá Synthetix (SNX)
$0.2749 -2.08%
0.000004109 BTC
7,215 VND
Thấp: $0.2749
Cao: $0.2919
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2768 | $276,991,971 | 12:57:19 11/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2770 | $79,503,994 | 13:00:15 11/02/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.2758 | $35,773,160 | 13:00:17 11/02/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2758 | $32,560,128 | 13:00:17 11/02/2026 |
| 5 |  KTX |
SNX/USDT | $0.2768 | $24,974,620 | 13:00:15 11/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2772 | $18,067,930 | 12:57:09 11/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.2768 | $10,428,432 | 12:54:15 11/02/2026 |
| 8 |  Binance |
SNX/USDT | $0.2768 | $10,296,900 | 12:54:16 11/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2768 | $8,490,857 | 12:57:15 11/02/2026 |
| 10 |  BitMart |
SNX/USDT | $0.2778 | $8,459,462 | 12:57:15 11/02/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,243,493 | 13:00:15 11/02/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2769 | $6,347,614 | 13:00:16 11/02/2026 |
| 13 |  OKX |
SNX/USDT | $0.2778 | $5,615,895 | 12:56:00 11/02/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.2758 | $5,108,630 | 13:00:18 11/02/2026 |
| 15 |  AstralX |
SNX/USDT | $0.2771 | $5,032,529 | 13:00:14 11/02/2026 |
| 16 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 17 |  NovaEx |
SNX/USDT | $0.2768 | $4,244,005 | 13:00:16 11/02/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2778 | $3,981,006 | 12:57:17 11/02/2026 |
| 19 |  BitGW Exchange |
SNX/USDT | $0.2776 | $3,930,694 | 12:57:10 11/02/2026 |
| 20 | OKX |
SNX/USDT | $0.2776 | $3,811,118 | 12:56:54 11/02/2026 |
| 21 |  Gems Trade |
SNX/USDT | $0.2776 | $3,801,490 | 12:48:10 11/02/2026 |
| 22 |  YEX |
SNX/USDT | $0.2758 | $3,399,182 | 13:00:16 11/02/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2768 | $3,393,015 | 12:57:15 11/02/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.2768 | $3,306,364 | 13:00:17 11/02/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2771 | $3,209,354 | 12:54:16 11/02/2026 |
| 26 |  Kraken |
SNX/USD | $0.2771 | $3,124,362 | 12:59:55 11/02/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2778 | $2,583,812 | 12:57:15 11/02/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2780 | $2,475,242 | 13:00:15 11/02/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2778 | $2,474,202 | 13:00:16 11/02/2026 |
| 30 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 31 |  WhiteBIT |
SNX/USDT | $0.2767 | $2,364,817 | 12:54:15 11/02/2026 |
| 32 |  WHXEX |
SNX/USDT | $0.2768 | $2,063,598 | 12:57:16 11/02/2026 |
| 33 |  Deepcoin |
SNX/USDT | $0.2788 | $1,598,218 | 12:57:15 11/02/2026 |
| 34 | Bybit |
SNX/USDT | $0.2775 | $1,527,670 | 12:54:08 11/02/2026 |
| 35 | Binance |
SNX/USDT | $0.2779 | $1,369,933 | 12:56:54 11/02/2026 |
| 36 |  BiKing |
SNX/USDT | $0.2778 | $1,368,245 | 13:00:13 11/02/2026 |
| 37 | WhiteBIT |
SNX/USDT | $0.2778 | $1,300,296 | 12:54:11 11/02/2026 |
| 38 |  P2B |
SNX/USDT | $0.2778 | $1,184,534 | 12:54:09 11/02/2026 |
| 39 |  Toobit |
SNX/USDT | $0.2778 | $1,082,452 | 12:57:15 11/02/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.2772 | $963,147 | 12:54:17 11/02/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.2764 | $927,876 | 13:00:17 11/02/2026 |
| 42 |  Bitget |
SNX/USDT | $0.2775 | $927,016 | 12:54:15 11/02/2026 |
| 43 |  Paribu |
SNX/TRY | $0.2773 | $890,643 | 13:02:53 11/02/2026 |
| 44 | CoinW |
SNX/USDT | $0.2778 | $858,078 | 12:57:10 11/02/2026 |
| 45 |  Ourbit |
SNX/USDT | $0.2778 | $850,692 | 12:57:16 11/02/2026 |
| 46 |  Globe Derivative Exchange |
SNX/USD | $0.2773 | $844,231 | 13:00:16 11/02/2026 |
| 47 |  Niza.io |
SNX/USD | $0.2776 | $798,978 | 12:57:10 11/02/2026 |
| 48 |  OneBullEx |
SNX/USDT | $0.2768 | $766,742 | 13:03:34 11/02/2026 |
| 49 |  Phemex |
SNX/USDT | $0.2778 | $766,491 | 12:57:10 11/02/2026 |
| 50 | BVOX |
SNX/USDT | $0.2768 | $729,566 | 12:57:10 11/02/2026 |
| 51 |  Aivora Exchange |
SNX/USDT | $0.2768 | $693,267 | 13:00:16 11/02/2026 |
| 52 |  Gate |
SNX/USDT | $0.2778 | $676,216 | 12:56:24 11/02/2026 |
| 53 |  Azbit |
SNX/USDT | $0.2778 | $666,053 | 12:57:09 11/02/2026 |
| 54 |  BTCC |
SNX/USDT | $0.2776 | $664,479 | 12:57:16 11/02/2026 |
| 55 |  BitbabyExchange |
SNX/USDT | $0.2778 | $663,504 | 12:57:17 11/02/2026 |
| 56 | B2Z Exchange |
SNX/USD | $0.2770 | $644,878 | 13:00:09 11/02/2026 |
| 57 | BITmarkets |
SNX/USD | $0.2770 | $644,878 | 13:00:08 11/02/2026 |
| 58 |  SunX |
SNX/USDT | $0.2773 | $603,544 | 13:03:15 11/02/2026 |
| 59 | Phemex |
SNX/USDT | $0.2778 | $589,918 | 12:57:17 11/02/2026 |
| 60 |  Hotcoin |
SNX/USDT | $0.2768 | $582,785 | 12:57:18 11/02/2026 |
| 61 |  CRMClick |
SNX/USDT | $0.2787 | $581,625 | 13:00:08 11/02/2026 |
| 62 |  HTX |
SNX/USDT | $0.2795 | $581,341 | 12:56:55 11/02/2026 |
| 63 |  Coinbase Exchange |
SNX/USD | $0.2780 | $571,277 | 12:56:59 11/02/2026 |
| 64 |  Bitrue |
SNX/USDT | $0.2774 | $520,565 | 12:57:16 11/02/2026 |
| 65 |  Bitunix |
SNX/USDT | $0.2778 | $472,352 | 12:57:15 11/02/2026 |
| 66 |  DigiFinex |
SNX/USDT | $0.2778 | $447,475 | 12:54:11 11/02/2026 |
| 67 |  Bitvavo |
SNX/EUR | $0.2783 | $395,542 | 12:57:14 11/02/2026 |
| 68 |  Extended |
SNX/USD | $0.2775 | $386,695 | 13:03:16 11/02/2026 |
| 69 |  Hibt |
SNX/USDT | $0.2776 | $380,902 | 12:57:10 11/02/2026 |
| 70 |  BlockFin |
SNX/USDT | $0.2758 | $372,552 | 13:00:07 11/02/2026 |
| 71 |  BitradeX |
SNX/USDT | $0.2769 | $369,740 | 12:45:07 11/02/2026 |
| 72 |  BiFinance |
SNX/USDT | $0.2768 | $355,219 | 12:57:14 11/02/2026 |
| 73 | P2B |
SNX/USD | $0.2780 | $348,882 | 12:54:09 11/02/2026 |
| 74 | Darkex Exchange |
SNX/USDT | $0.2768 | $325,695 | 13:00:15 11/02/2026 |
| 75 |  BitKan |
SNX/USDT | $0.2773 | $324,013 | 13:00:12 11/02/2026 |
| 76 |  LBank |
SNX/USDT | $0.2773 | $298,854 | 12:57:12 11/02/2026 |
| 77 |  Bibox |
SNX/USDT | $0.5905 | $297,886 | 13:00:11 11/02/2026 |
| 78 |  MEXC |
SNX/USDT | $0.2775 | $293,633 | 12:57:09 11/02/2026 |
| 79 |  BingX |
SNX/USDT | $0.2778 | $289,382 | 12:57:07 11/02/2026 |
| 80 |  BYDFi |
SNX/USDT | $0.2778 | $282,403 | 12:57:07 11/02/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2855 | $274,919 | 13:00:07 11/02/2026 |
| 82 |  XT.COM |
SNX/USDT | $0.2768 | $274,088 | 12:57:10 11/02/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2768 | $271,759 | 12:57:10 11/02/2026 |
| 84 |  Bitcoiva |
SNX/USDT | $0.2778 | $243,777 | 13:00:08 11/02/2026 |
| 85 |  Bitazza |
SNX/USDT | $0.2758 | $227,821 | 13:00:08 11/02/2026 |
| 86 |  BloFin |
SNX/USDT | $0.2758 | $223,564 | 13:00:11 11/02/2026 |
| 87 |  GroveX |
SNX/USDT | $0.2778 | $220,894 | 13:00:08 11/02/2026 |
| 88 |  Pionex |
SNX/USDT | $0.2768 | $207,102 | 12:57:08 11/02/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.2769 | $198,081 | 13:00:11 11/02/2026 |
| 90 | TruBit Pro Exchange |
SNX/USDT | $0.2778 | $183,540 | 13:00:11 11/02/2026 |
| 91 |  Picol |
SNX/USDT | $0.2768 | $182,456 | 13:00:10 11/02/2026 |
| 92 |  Hyperliquid |
SNX/USD | $0.2773 | $168,496 | 12:57:26 11/02/2026 |
| 93 |  CoinChief |
SNX/USDT | $0.2778 | $149,103 | 13:00:08 11/02/2026 |
| 94 |  KCEX |
SNX/USDT | $0.2788 | $147,806 | 12:57:10 11/02/2026 |
| 95 | Coinlocally |
SNX/USDT | $0.2768 | $145,741 | 13:00:07 11/02/2026 |
| 96 | AscendEX |
SNX/USDT | $0.2768 | $143,841 | 12:54:08 11/02/2026 |
| 97 | Ourbit |
SNX/USDT | $0.2773 | $139,965 | 12:57:10 11/02/2026 |
| 98 | BTCC |
SNX/USDT | $0.2778 | $137,244 | 12:57:08 11/02/2026 |
| 99 |  Dex-Trade |
SNX/USDT | $0.2778 | $137,119 | 12:54:10 11/02/2026 |
| 100 |  BtcTurk | Kripto |
SNX/TRY | $0.2809 | $133,096 | 12:54:53 11/02/2026 |
| 101 | Gate |
SNX/USDT | $0.2775 | $129,157 | 12:54:19 11/02/2026 |
| 102 |  CEEX exchange |
SNX/USDT | $0.2768 | $124,244 | 13:00:08 11/02/2026 |
| 103 |  Tapbit |
SNX/USDT | $0.2768 | $107,287 | 12:57:09 11/02/2026 |
| 104 | Coinbase Exchange |
SNX/EUR | $0.2777 | $106,508 | 12:56:59 11/02/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.2778 | $92,211.04 | 12:57:11 11/02/2026 |
| 106 | Azbit |
SNX/BTC | $0.2698 | $91,778.72 | 12:57:09 11/02/2026 |
| 107 | Binance |
SNX/TRY | $0.2780 | $83,854.12 | 12:56:54 11/02/2026 |
| 108 | MEXC |
SNX/ETH | $0.2776 | $83,283.46 | 12:57:09 11/02/2026 |
| 109 |  KuCoin |
SNX/USDT | $0.2768 | $82,431.75 | 12:55:53 11/02/2026 |
| 110 | BitbabyExchange |
SNX/USDT | $0.2798 | $81,353.26 | 12:51:12 11/02/2026 |
| 111 |  Bit2Me |
SNX/EUR | $0.2784 | $78,303.34 | 13:00:08 11/02/2026 |
| 112 | Kraken |
SNX/EUR | $0.2784 | $77,673.21 | 12:59:55 11/02/2026 |
| 113 |  SuperEx |
SNX/USDT | $0.2787 | $77,610.97 | 13:00:11 11/02/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.2769 | $71,502.97 | 13:00:08 11/02/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.2769 | $71,498.81 | 13:00:09 11/02/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2788 | $71,380.33 | 13:00:08 11/02/2026 |
| 117 | BTSE |
SNX/USDT | $0.2778 | $71,363.92 | 12:57:07 11/02/2026 |
| 118 |  ONUS Pro |
SNX/VNDC | $0.2767 | $69,144.69 | 13:00:16 11/02/2026 |
| 119 |  LeveX |
SNX/USDT | $0.2768 | $64,752.93 | 13:00:15 11/02/2026 |
| 120 | KuCoin |
SNX/USDT | $0.2769 | $63,928.92 | 12:54:18 11/02/2026 |
| 121 |  Qmall Exchange |
SNX/USDT | $0.2768 | $62,942.24 | 13:00:13 11/02/2026 |
| 122 | HTX |
SNX/USDT | $0.2765 | $62,714.44 | 12:45:16 11/02/2026 |
| 123 | CRMClick |
SNX/USDT | $0.2767 | $58,218.05 | 13:00:15 11/02/2026 |
| 124 |  Coinstore |
SNX/USDT | $0.2778 | $54,359.62 | 12:57:10 11/02/2026 |
| 125 | MEXC |
SNX/USDC | $0.2785 | $53,561.27 | 12:51:13 11/02/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2778 | $43,110.92 | 12:57:10 11/02/2026 |
| 127 | BlockFin |
SNX/USDT | $0.2758 | $38,721.84 | 13:00:15 11/02/2026 |
| 128 |  BitStorage |
SNX/USDT | $0.2778 | $32,874.81 | 13:00:15 11/02/2026 |
| 129 |  ICRYPEX |
SNX/USDT | $0.2739 | $32,240.72 | 13:00:09 11/02/2026 |
| 130 | Binance |
SNX/USDC | $0.2780 | $31,575.55 | 12:56:54 11/02/2026 |
| 131 |  Binance TR |
SNX/TRY | $0.2780 | $27,940.79 | 12:57:08 11/02/2026 |
| 132 |  BitDelta |
SNX/USDT | $0.2768 | $25,400.50 | 13:00:11 11/02/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.2768 | $24,396.98 | 12:57:08 11/02/2026 |
| 134 | Bitget |
SNX/USDT | $0.2785 | $23,583.21 | 12:54:07 11/02/2026 |
| 135 |  PrimeXBT |
SNX/USDT | $0.2768 | $23,547.51 | 13:03:15 11/02/2026 |
| 136 | Coinbase Exchange |
SNX/GBP | $0.2775 | $22,062.93 | 12:56:59 11/02/2026 |
| 137 |  Bithumb |
SNX/KRW | $0.2830 | $21,049.63 | 12:59:54 11/02/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,964.15 | $20,668.63 | 12:50:23 11/02/2026 |
| 139 | Niza.io |
SNX/EUR | $0.2784 | $19,907.14 | 12:57:10 11/02/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2789 | $18,119.08 | 12:54:11 11/02/2026 |
| 141 |  Coincall |
SNX/USD | $0.2780 | $18,085.31 | 13:03:16 11/02/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,973.14 | $17,975.75 | 12:27:35 11/02/2026 |
| 143 |  Gleec BTC |
SNX/USDT | $0.2778 | $17,678.10 | 13:00:11 11/02/2026 |
| 144 |  FMFW.io |
SNX/USDT | $0.2783 | $17,530.30 | 12:57:09 11/02/2026 |
| 145 |  CoinEx |
SNX/USDT | $0.2773 | $14,704.93 | 12:59:53 11/02/2026 |
| 146 |  LATOKEN |
SNX/USDT | $0.2854 | $13,817.00 | 12:54:12 11/02/2026 |
| 147 |  SmarDex |
SNX/USDT | $0.2826 | $13,413.25 | 16:03:07 10/02/2026 |
| 148 | BYDFi |
SNX/USDT | $0.2775 | $12,037.06 | 13:00:15 11/02/2026 |
| 149 | LeveX |
SNX/USDT | $0.2768 | $11,910.32 | 13:00:07 11/02/2026 |
| 150 |  Bitso |
SNX/USD | $0.2780 | $9,660.84 | 12:59:23 11/02/2026 |
| 151 | Pionex |
SNX/USDT | $0.2778 | $7,933.09 | 12:57:16 11/02/2026 |
| 152 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6582 | $7,721.76 | 11:55:23 11/02/2026 |
| 153 |  Uniswap v2 |
SNX/WETH | $0.2771 | $7,590.53 | 12:25:23 11/02/2026 |
| 154 |  CEX.IO |
SNX/USDT | $0.2777 | $7,213.04 | 12:54:09 11/02/2026 |
| 155 |  XBO.com |
SNX/USDT | $0.2768 | $6,857.05 | 13:00:07 11/02/2026 |
| 156 |  Koinpark |
SNX/USDT | $0.2768 | $6,660.10 | 13:00:11 11/02/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2770 | $6,504.70 | 13:00:09 11/02/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.2770 | $6,504.70 | 13:00:08 11/02/2026 |
| 159 | CoinUp.io |
SNX/USDT | $0.2768 | $5,404.77 | 12:57:19 11/02/2026 |
| 160 |  Aster |
SNX/USDT | $0.2808 | $5,331.05 | 12:54:15 11/02/2026 |
| 161 | BtcTurk | Kripto |
SNX/USDT | $0.2826 | $4,659.22 | 12:54:53 11/02/2026 |
| 162 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $3,020.45 | 12:43:23 11/02/2026 |
| 163 |  Dzengi.com |
SNX/USD | $0.2750 | $2,611.70 | 13:00:09 11/02/2026 |
| 164 |  Coinbase International Exchange |
SNX/USDC | $0.2922 | $2,438.65 | 13:00:15 11/02/2026 |
| 165 |  Upbit |
SNX/BTC | $0.3027 | $2,436.61 | 12:56:53 11/02/2026 |
| 166 |  Tokocrypto |
SNX/USDT | $0.2768 | $2,208.40 | 12:57:09 11/02/2026 |
| 167 |  Crypto.com Exchange |
SNX/USD | $0.2791 | $2,068.42 | 12:54:17 11/02/2026 |
| 168 |  Bitkub |
SNX/THB | $0.3248 | $1,927.45 | 12:54:11 11/02/2026 |
| 169 |  CoinDCX |
SNX/INR | $0.2949 | $1,903.55 | 12:57:14 11/02/2026 |
| 170 |  TRIV |
SNX/IDR | $0.2785 | $1,732.72 | 13:00:15 11/02/2026 |
| 171 | TRIV |
SNX/USDT | $0.2778 | $1,732.53 | 13:00:15 11/02/2026 |
| 172 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2775 | $1,711.80 | 12:23:59 11/02/2026 |
| 173 | BloFin |
SNX/USDT | $0.2758 | $1,708.69 | 13:00:16 11/02/2026 |
| 174 |  dYdX v4 |
SNX/USD | $0.2862 | $1,574.12 | 13:04:18 11/02/2026 |
| 175 |  Bitlo |
SNX/TRY | $0.2770 | $1,561.14 | 13:00:08 11/02/2026 |
| 176 | Bitrue |
SNX/USDT | $0.2778 | $1,473.28 | 12:57:10 11/02/2026 |
| 177 |  WEEX |
SNX/USDT | $0.2768 | $1,431.50 | 12:57:10 11/02/2026 |
| 178 |  Binance TH |
SNX/USDT | $0.2768 | $1,195.86 | 12:57:07 11/02/2026 |
| 179 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,092.91 | 12:43:23 11/02/2026 |
| 180 |  WOO X |
SNX/USDT | $0.2783 | $967.07 | 12:57:15 11/02/2026 |
| 181 | Crypto.com Exchange |
SNX/USDT | $0.2777 | $964.21 | 12:57:10 11/02/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08982 | $963.86 | 12:56:45 11/02/2026 |
| 183 | Crypto.com Exchange |
SNX/USD | $0.2798 | $947.10 | 12:57:10 11/02/2026 |
| 184 |  Independent Reserve |
SNX/AUD | $0.2882 | $863.24 | 13:00:08 11/02/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.2788 | $851.21 | 12:57:07 11/02/2026 |
| 186 | CoinDCX |
SNX/USDT | $0.2768 | $741.05 | 12:57:14 11/02/2026 |
| 187 | KuCoin |
SNX/BTC | $0.2768 | $697.45 | 12:55:53 11/02/2026 |
| 188 | PointPay |
SNX/USDC | $0.2780 | $522.89 | 12:57:10 11/02/2026 |
| 189 |  Young Platform |
SNX/EUR | $0.2801 | $409.28 | 13:00:10 11/02/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.2890 | $406.98 | 13:00:07 11/02/2026 |
| 191 |  Coins.ph |
SNX/PHP | $0.6306 | $383.02 | 13:00:07 11/02/2026 |
| 192 |  Coinone |
SNX/KRW | $0.2842 | $372.39 | 12:54:53 11/02/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.2802 | $337.04 | 10:13:59 11/02/2026 |
| 194 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $329.51 | 12:43:23 11/02/2026 |
| 195 | Velodrome Finance v2 |
WSTETH/SNX | $2,406.03 | $275.59 | 12:27:01 11/02/2026 |
| 196 | Bitazza |
SNX/THB | $0.2831 | $194.48 | 13:00:08 11/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2778 | $154.01 | 12:24:11 11/02/2026 |
| 198 | KuCoin |
SNX/ETH | $0.2786 | $123.18 | 12:55:53 11/02/2026 |
| 199 |  Bancor Network |
SNX/BNT | $0.3474 | $121.42 | 12:57:09 11/02/2026 |
| 200 |  Flipster |
SNX/USDT | $0.2778 | $120.38 | 13:00:15 11/02/2026 |
| 201 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08982 | $84.13 | 12:52:37 11/02/2026 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $0.9960 | $80.17 | 12:48:35 11/02/2026 |
| 203 |  SushiSwap (Polygon) |
SNX/WETH | $0.2807 | $76.15 | 11:54:43 11/02/2026 |
| 204 | OKX |
SNX/EUR | $0.2777 | $69.10 | 12:56:54 11/02/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,974.33 | $50.33 | 10:04:33 11/02/2026 |
| 206 | OKX |
SNX/USD | $0.2860 | $41.44 | 12:56:54 11/02/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/SNX | $1,966.46 | $38.14 | 12:44:21 11/02/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.2846 | $28.46 | 12:57:37 11/02/2026 |
| 209 |  GOPAX |
SNX/KRW | $0.3057 | $27.17 | 13:00:13 11/02/2026 |
| 210 | CEX.IO |
SNX/USD | $0.2781 | $25.24 | 12:54:09 11/02/2026 |
| 211 | CEX.IO |
SNX/EUR | $0.2787 | $21.62 | 12:54:09 11/02/2026 |
| 212 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 12:54:12 11/02/2026 |
| 213 | CEX.IO |
SNX/USDC | $0.2784 | $17.27 | 12:54:09 11/02/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2771 | $11.33 | 13:47:29 10/02/2026 |
| 215 | Unocoin |
SNX/INR | $0.5523 | $10.33 | 12:54:12 11/02/2026 |
| 216 |  Binance.US |
SNX/USDT | $0.2669 | $9.50 | 05:31:53 10/02/2026 |
| 217 |  Indodax |
SNX/IDR | $0.3151 | $7.69 | 13:02:54 11/02/2026 |
| 218 |  ChangeNOW |
SNX/BTC | $0.2911 | $6.29 | 13:00:07 11/02/2026 |
| 219 | Velodrome Finance |
SNX/SUSD | $0.2824 | $3.01 | 11:15:13 11/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2789 | $1.95 | 21:35:47 10/02/2026 |
| 221 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.31 | 22:27:09 10/02/2026 |
| 222 | Velodrome Finance |
WETH/SNX | $1,963.54 | $1.18 | 12:27:49 11/02/2026 |
| 223 |  QuickSwap |
SNX/DAI | $0.2863 | $0.4149 | 13:54:35 10/02/2026 |
| 224 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2836 | $0.02005 | 04:26:55 11/02/2026 |
| 225 | Deepcoin |
SNX/USDT | $0.2773 | $0.0001786 | 12:57:10 11/02/2026 |
| 226 |  Poloniex |
SNX/USDT | $0.3298 | $0 | 12:53:53 11/02/2026 |
| 227 | HitBTC |
SNX/BTC | $0.2996 | $0 | 12:54:11 11/02/2026 |
| 228 | HitBTC |
SNX/USDC | $0.3819 | $0 | 12:54:11 11/02/2026 |
| 229 |  Bitstamp by Robinhood |
SNX/EUR | $0.2757 | $0 | 12:59:23 11/02/2026 |
| 230 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 12:59:23 11/02/2026 |
| 231 |  zondacrypto |
SNX/USDC | $0.3630 | $0 | 12:54:12 11/02/2026 |
| 232 | Independent Reserve |
SNX/NZD | $0.2861 | $0 | 13:00:08 11/02/2026 |
| 233 | Independent Reserve |
SNX/USD | $0.2869 | $0 | 13:00:08 11/02/2026 |
| 234 |  Korbit |
SNX/KRW | $0.2868 | $0 | 12:54:08 11/02/2026 |
| 235 |  ZebPay |
SNX/INR | $0.3049 | $0 | 12:54:09 11/02/2026 |
| 236 |  Bitbns |
SNX/INR | $0.8837 | $0 | 12:54:08 11/02/2026 |
| 237 |  WazirX |
SNX/USDT | $0.2858 | $0 | 13:00:08 11/02/2026 |
| 238 |  Coinmetro |
SNX/USDT | $0.2775 | $0 | 13:00:07 11/02/2026 |
| 239 |  NovaDAX |
SNX/BRL | $0.2851 | $0 | 12:57:09 11/02/2026 |
| 240 | CoinJar |
SNX/EUR | $2.24 | $0 | 12:57:37 11/02/2026 |
| 241 | CoinJar |
SNX/GBP | $0.6193 | $0 | 12:57:37 11/02/2026 |
| 242 | CoinJar |
SNX/USD | $0.3118 | $0 | 12:57:37 11/02/2026 |
| 243 | CoinJar |
SNX/USDC | $0.3118 | $0 | 12:57:37 11/02/2026 |
| 244 | Qmall Exchange |
SNX/BTC | $0.3001 | $0 | 13:00:13 11/02/2026 |
| 245 |  Giottus |
SNX/INR | $0.3468 | $0 | 12:57:07 11/02/2026 |
| 246 | Giottus |
SNX/USDT | $0.2768 | $0 | 12:57:07 11/02/2026 |
| 247 | Bitazza |
SNX/BTC | $4.78 | $0 | 13:00:08 11/02/2026 |
| 248 |  THORChain |
SNX/RUNE | $0.4607 | $0 | 12:57:11 11/02/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/SNX | $0.1789 | $0 | 12:44:21 11/02/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $1,961.06 | $0 | 12:24:27 11/02/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.1796 | $0 | 07:54:41 11/02/2026 |
| 252 | ONUS Pro |
SNX/USDT | $0.2785 | $0 | 13:00:10 11/02/2026 |
| 253 | ONUS Pro |
SNX/VNDC | $0.2781 | $0 | 13:00:10 11/02/2026 |
| 254 |  ZKE |
SNX/USDT | $0.3358 | $0 | 13:00:09 11/02/2026 |
| 255 |  Orderly |
SNX/USDC | $0.2733 | $0 | 13:03:15 11/02/2026 |
| 256 |  ADEN |
SNX/USDC | $0.2733 | $0 | 13:03:41 11/02/2026 |
| 257 | ADEN |
SNX/USDT | $0.2775 | $0 | 13:03:41 11/02/2026 |
| 258 |  Gate US |
SNX/USDT | $0.2772 | $0 | 13:00:07 11/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:19 11/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,991,971 với tỷ giá $0.2768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.