Tiền ảo: 37,333 Sàn giao dịch: 932 Vốn hóa: $2,359,542,817,465 Khối lượng (24h): $92,904,171,673 Thị phần: BTC: 58.3%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #182 10:19:00 27/03/2026
Giá Synthetix (SNX)
$0.2904 -2.19%
0.000004225 BTC 8,108 VND
Thấp: $0.2848 Cao: $0.3018

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2888 $255,502,196 09:54:18 27/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2898 $73,421,540 10:00:15 27/03/2026
3 BitTap BitTap SNX/USDT $0.2888 $19,836,682 09:57:16 27/03/2026
4 KTX KTX SNX/USDT $0.2888 $15,560,254 10:00:15 27/03/2026
5 AscendEX AscendEX SNX/USDT $0.2898 $10,599,249 09:57:15 27/03/2026
6 BTDUex BTDUex SNX/USDT $0.2901 $9,478,925 10:00:11 27/03/2026
7 Binance Binance SNX/USDT $0.2888 $8,444,271 09:54:16 27/03/2026
8 Koinbay Koinbay SNX/USDT $2.05 $8,243,264 10:00:15 27/03/2026
9 KuCoin KuCoin SNX/USDT $0.2901 $7,236,854 09:54:18 27/03/2026
10 OrangeX OrangeX SNX/USDT $0.2888 $6,924,337 09:54:15 27/03/2026
11 AstralX AstralX SNX/USDT $0.2904 $6,357,804 09:54:07 27/03/2026
12 NovaEx NovaEx SNX/USDT $0.2888 $6,316,309 10:00:15 27/03/2026
13 Batonex Batonex SNX/USDT $0.2898 $5,403,156 10:00:16 27/03/2026
14 Bitcastle Bitcastle SNX/USDT $0.2898 $4,489,199 10:00:18 27/03/2026
15 CoinW CoinW SNX/USDT $0.2898 $3,058,347 09:57:17 27/03/2026
16 YEX YEX SNX/USDT $0.2888 $2,891,250 10:00:16 27/03/2026
17 Coinlocally Coinlocally SNX/USDT $0.2898 $2,860,306 09:57:16 27/03/2026
18 BVOX BVOX SNX/USDT $0.2908 $2,723,266 09:57:15 27/03/2026
19 Bybit Bybit SNX/USDT $0.2901 $2,555,778 09:54:16 27/03/2026
20 WHXEX WHXEX SNX/USDT $0.2888 $1,994,865 09:54:16 27/03/2026
21 idax exchange idax exchange SNX/USDT $0.2888 $1,993,493 10:00:16 27/03/2026
22 CoinChief CoinChief SNX/USDT $0.2898 $1,523,102 10:00:09 27/03/2026
23 Ourbit Ourbit SNX/USDT $0.2900 $1,503,898 09:57:16 27/03/2026
24 AlphaX AlphaX SNX/USDT $0.2908 $1,417,666 10:00:16 27/03/2026
25 WhiteBIT WhiteBIT SNX/USDT $0.2909 $1,259,348 09:54:15 27/03/2026
26 BTCC BTCC SNX/USDT $0.2903 $1,091,525 09:57:16 27/03/2026
27 BITmarkets BITmarkets SNX/USDT $0.2897 $922,875 10:00:16 27/03/2026
28 BTSE BTSE SNX/USDT $0.2900 $920,841 09:57:15 27/03/2026
29 Biconomy.com Biconomy.com SNX/USDC $0.2900 $899,059 09:57:09 27/03/2026
30 Toobit Toobit SNX/USDT $0.2888 $896,542 09:57:15 27/03/2026
31 B2Z Exchange B2Z Exchange SNX/USD $0.2899 $884,600 10:00:15 27/03/2026
32 Paribu Paribu SNX/TRY $0.2895 $771,955 10:02:23 27/03/2026
33 Zoomex Zoomex SNX/USDT $0.2900 $766,129 09:57:15 27/03/2026
34 Hotcoin Hotcoin SNX/USDT $0.2888 $582,290 09:57:20 27/03/2026
35 Bitbaby Bitbaby SNX/USDT $0.2908 $533,585 09:57:16 27/03/2026
36 Bitunix Bitunix SNX/USDT $0.2898 $528,806 09:57:15 27/03/2026
37 SunX SunX SNX/USDT $0.2902 $527,225 10:03:17 27/03/2026
38 MEXC MEXC SNX/USDT $0.2898 $504,622 09:54:15 27/03/2026
39 WhiteBIT WhiteBIT SNX/USDT $0.2908 $503,839 09:54:07 27/03/2026
40 BiKing BiKing SNX/USDT $0.2898 $439,388 09:54:10 27/03/2026
41 Binance Binance SNX/USDT $0.2908 $439,090 09:56:54 27/03/2026
42 HTX HTX SNX/USDT $0.2897 $427,873 09:59:55 27/03/2026
43 BitradeX BitradeX SNX/USDT $0.2899 $415,198 09:51:17 27/03/2026
44 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,208 10:00:17 27/03/2026
45 Phemex Phemex SNX/USDT $0.2888 $411,599 09:57:17 27/03/2026
46 Bitcoiva Bitcoiva SNX/USDT $0.2908 $402,942 10:00:12 27/03/2026
47 P2B P2B SNX/USDT $0.2908 $371,151 09:57:11 27/03/2026
48 KCEX KCEX SNX/USDT $0.2898 $370,605 09:57:15 27/03/2026
49 Phemex Phemex SNX/USDT $0.2898 $350,268 09:57:12 27/03/2026
50 Bitrue Bitrue SNX/USDT $0.2892 $345,876 09:57:17 27/03/2026
51 BiFinance BiFinance SNX/USDT $0.2908 $340,028 09:57:20 27/03/2026
52 Bibox Bibox SNX/USDT $0.5904 $297,878 10:00:11 27/03/2026
53 Cofinex Cofinex SNX/USDT $0.2897 $290,369 10:00:15 27/03/2026
54 Bitget Bitget SNX/USDT $0.2893 $288,562 09:54:15 27/03/2026
55 CoinW CoinW SNX/USDT $0.2899 $281,956 09:57:07 27/03/2026
56 BVOX BVOX SNX/USDT $0.2908 $265,989 09:57:11 27/03/2026
57 Bitazza Bitazza SNX/USDT $0.2918 $243,492 10:00:14 27/03/2026
58 Hyperliquid Hyperliquid SNX/USD $0.2895 $220,260 09:57:26 27/03/2026
59 BTCC BTCC SNX/USDT $0.2908 $219,682 09:57:12 27/03/2026
60 GroveX GroveX SNX/USDT $0.2904 $196,640 10:00:11 27/03/2026
61 Deepcoin Deepcoin SNX/USDT $0.2908 $187,075 09:57:15 27/03/2026
62 B2Z Exchange B2Z Exchange SNX/USD $0.2890 $154,068 10:00:12 27/03/2026
63 BITmarkets BITmarkets SNX/USD $0.2890 $154,067 10:00:12 27/03/2026
64 AscendEX AscendEX SNX/USDT $0.2908 $139,545 09:57:07 27/03/2026
65 BlockFin BlockFin SNX/USDT $0.2918 $138,851 10:00:10 27/03/2026
66 Coinlocally Coinlocally SNX/USDT $0.2901 $128,211 10:00:10 27/03/2026
67 MEXC MEXC SNX/USDT $0.2901 $122,726 09:48:09 27/03/2026
68 CEEX exchange CEEX exchange SNX/USDT $0.2898 $120,126 10:00:12 27/03/2026
69 P2B P2B SNX/USD $0.2910 $114,870 09:57:11 27/03/2026
70 XXKK XXKK SNX/USDT $0.2904 $107,764 10:00:08 27/03/2026
71 Bybit Bybit SNX/USDT $0.2901 $102,261 09:54:08 27/03/2026
72 Dex-Trade Dex-Trade SNX/USDT $0.2898 $96,758.34 09:54:11 27/03/2026
73 BitGW Exchange BitGW Exchange SNX/USDT $0.2904 $95,580.26 10:00:11 27/03/2026
74 OKX OKX SNX/USDT $0.2904 $94,272.20 09:56:24 27/03/2026
75 Gems Trade Gems Trade SNX/USDT $0.2904 $94,271.50 09:57:10 27/03/2026
76 BYDFi BYDFi SNX/USDT $0.2898 $92,151.91 09:57:08 27/03/2026
77 Ourbit Ourbit SNX/USDT $0.2914 $91,776.87 09:57:08 27/03/2026
78 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2902 $88,708.65 09:59:53 27/03/2026
79 XT.COM XT.COM SNX/USDT $0.2908 $87,881.02 09:57:08 27/03/2026
80 LBank LBank SNX/USDT $0.2904 $85,486.55 09:57:12 27/03/2026
81 CoinTR CoinTR SNX/TRY $0.2911 $83,883.10 10:00:08 27/03/2026
82 BloFin BloFin SNX/USDT $0.2908 $83,696.76 09:57:08 27/03/2026
83 Azbit Azbit SNX/USDT $0.2898 $83,078.33 09:54:07 27/03/2026
84 Bitunix Bitunix SNX/USDT $0.2898 $82,785.31 09:57:09 27/03/2026
85 Bitvavo Bitvavo SNX/EUR $0.2905 $82,054.79 09:57:12 27/03/2026
86 Gate Gate SNX/USDT $0.2896 $73,165.85 09:54:18 27/03/2026
87 Aster Aster SNX/USDT $0.2859 $71,041.72 09:54:15 27/03/2026
88 Coinbase Exchange Coinbase Exchange SNX/USD $0.2910 $67,239.56 09:56:29 27/03/2026
89 Bitcastle Bitcastle SNX/USDT $0.2898 $66,817.11 10:00:13 27/03/2026
90 Pionex Pionex SNX/USDT $0.2908 $65,398.97 09:57:08 27/03/2026
91 Tapbit Tapbit SNX/USDT $0.2898 $61,770.53 09:57:12 27/03/2026
92 Binance Binance SNX/TRY $0.2895 $60,558.59 09:56:54 27/03/2026
93 Picol Picol SNX/USDT $0.2908 $57,393.31 10:00:13 27/03/2026
94 CoinTR CoinTR SNX/USDT $0.2898 $57,256.65 10:00:08 27/03/2026
95 LeveX LeveX SNX/USDT $0.2888 $56,684.65 10:00:15 27/03/2026
96 BingX BingX SNX/USDT $0.2908 $56,590.47 09:57:12 27/03/2026
97 MEXC MEXC SNX/USDC $0.2902 $51,048.46 09:48:09 27/03/2026
98 Azbit Azbit SNX/BTC $0.2826 $50,073.44 09:54:07 27/03/2026
99 Bithumb Bithumb SNX/KRW $0.2898 $47,129.95 09:59:54 27/03/2026
100 KuCoin KuCoin SNX/USDT $0.2900 $45,964.82 09:56:23 27/03/2026
101 DigiFinex DigiFinex SNX/USDT $0.2898 $44,001.61 09:57:07 27/03/2026
102 BlockFin BlockFin SNX/USDT $0.2888 $41,861.77 10:00:15 27/03/2026
103 VOOX Exchange VOOX Exchange SNX/USDT $0.2898 $41,093.79 09:57:12 27/03/2026
104 Binance TR Binance TR SNX/TRY $0.2895 $40,175.75 09:57:14 27/03/2026
105 MEXC MEXC SNX/ETH $0.2900 $37,617.12 09:48:09 27/03/2026
106 Extended Extended SNX/USD $0.2879 $36,406.65 10:03:16 27/03/2026
107 HTX HTX SNX/USDT $0.2891 $36,183.44 09:57:17 27/03/2026
108 ICRYPEX ICRYPEX SNX/USDT $0.2868 $34,174.88 10:00:07 27/03/2026
109 KCEX KCEX SNX/USDT $0.2908 $28,647.18 09:57:07 27/03/2026
110 Gate Gate SNX/USDT $0.2906 $27,814.52 09:56:24 27/03/2026
111 SuperEx SuperEx SNX/USDT $0.2908 $25,532.50 10:00:12 27/03/2026
112 BitDelta BitDelta SNX/USDT $0.2898 $24,283.95 10:00:11 27/03/2026
113 Qmall Exchange Qmall Exchange SNX/USDT $0.2911 $21,436.37 09:57:07 27/03/2026
114 Bitbaby Bitbaby SNX/USDT $0.2908 $20,751.02 09:57:12 27/03/2026
115 BitStorage BitStorage SNX/USDT $0.2908 $20,731.72 10:00:12 27/03/2026
116 Binance Binance SNX/USDC $0.2900 $20,721.27 09:56:42 27/03/2026
117 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,384.15 10:00:09 27/03/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7771 $19,272.04 01:21:35 27/03/2026
119 Kraken Kraken SNX/USD $0.2906 $18,672.65 09:59:56 27/03/2026
120 Coinstore Coinstore SNX/USDT $0.2888 $17,285.14 09:54:07 27/03/2026
121 Coincall Coincall SNX/USD $0.2900 $15,398.93 10:03:16 27/03/2026
122 BTSE BTSE SNX/USDT $0.2908 $14,696.12 09:57:08 27/03/2026
123 B2Z Exchange B2Z Exchange SNX/USDT $0.2908 $14,642.31 10:00:12 27/03/2026
124 BITmarkets BITmarkets SNX/USDT $0.2908 $14,642.28 10:00:12 27/03/2026
125 CoinEx CoinEx SNX/USDT $0.2890 $14,375.21 09:59:53 27/03/2026
126 BitKan BitKan SNX/USDT $0.2903 $13,389.90 10:00:12 27/03/2026
127 SmarDex SmarDex SNX/USDT $0.2888 $12,990.92 09:15:07 27/03/2026
128 Kanga Exchange Kanga Exchange SNX/USDT $0.2898 $11,398.54 10:00:11 27/03/2026
129 Bitso Bitso SNX/USD $0.2872 $11,348.52 09:59:53 27/03/2026
130 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2875 $10,670.28 09:59:23 27/03/2026
131 PrimeXBT PrimeXBT SNX/USDT $0.2888 $10,298.39 10:00:16 27/03/2026
132 LeveX LeveX SNX/USDT $0.2908 $10,239.62 10:00:08 27/03/2026
133 BYDFi BYDFi SNX/USDT $0.2894 $10,022.53 10:00:15 27/03/2026
134 Hibt Hibt SNX/USDT $0.2904 $9,432.94 09:54:09 27/03/2026
135 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2896 $8,707.02 09:56:59 27/03/2026
136 LATOKEN LATOKEN SNX/USDT $0.2844 $8,599.30 09:57:07 27/03/2026
137 XBO.com XBO.com SNX/USDT $0.2908 $7,336.10 10:00:10 27/03/2026
138 BloFin BloFin SNX/USDT $0.2888 $7,306.11 09:57:16 27/03/2026
139 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,062.28 $6,591.74 09:31:59 27/03/2026
140 CoinUp.io CoinUp.io SNX/USDT $0.2899 $5,714.46 09:54:09 27/03/2026
141 Kraken Kraken SNX/EUR $0.2865 $5,496.48 09:59:26 27/03/2026
142 Bit2Me Bit2Me SNX/EUR $0.2865 $5,379.13 10:00:12 27/03/2026
143 Bitget Bitget SNX/USDT $0.2904 $5,162.19 09:54:09 27/03/2026
144 Pionex Pionex SNX/USDT $0.2888 $5,148.36 09:57:16 27/03/2026
145 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2896 $4,832.43 09:56:29 27/03/2026
146 Niza.io Niza.io SNX/USD $0.2908 $4,649.59 09:57:17 27/03/2026
147 Bitkub Bitkub SNX/THB $0.2898 $4,498.12 09:57:08 27/03/2026
148 PointPay PointPay SNX/USDT $0.2901 $4,134.95 09:57:08 27/03/2026
149 Uniswap v2 Uniswap v2 SNX/WETH $0.2899 $4,060.61 09:53:47 27/03/2026
150 Bitlo Bitlo SNX/TRY $0.2902 $3,770.43 10:00:12 27/03/2026
151 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2903 $3,592.10 09:57:11 27/03/2026
152 HitBTC HitBTC SNX/USDT $0.2897 $3,368.41 09:54:10 27/03/2026
153 FMFW.io FMFW.io SNX/USDT $0.2897 $3,368.41 09:54:10 27/03/2026
154 Gleec BTC Gleec BTC SNX/USDT $0.2901 $3,360.61 10:00:11 27/03/2026
155 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2903 $2,721.96 09:57:11 27/03/2026
156 Koinpark Koinpark SNX/USDT $0.2908 $2,203.27 09:57:08 27/03/2026
157 dYdX v4 dYdX v4 SNX/USD $0.2861 $2,081.48 10:04:17 27/03/2026
158 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,073.74 $2,021.89 09:31:43 27/03/2026
159 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9975 $2,017.18 09:27:31 27/03/2026
160 Dzengi.com Dzengi.com SNX/USD $0.2880 $1,426.90 10:00:08 27/03/2026
161 Niza.io Niza.io SNX/EUR $0.2865 $1,388.33 09:57:17 27/03/2026
162 TRIV TRIV SNX/IDR $0.2897 $1,271.00 10:00:14 27/03/2026
163 TRIV TRIV SNX/USDT $0.2888 $1,270.98 10:00:14 27/03/2026
164 BITmarkets BITmarkets SNX/USDC $0.2889 $1,178.61 10:00:12 27/03/2026
165 B2Z Exchange B2Z Exchange SNX/USDC $0.2890 $1,178.34 10:00:12 27/03/2026
166 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2903 $992.01 09:32:11 27/03/2026
167 Upbit Upbit SNX/BTC $0.2877 $808.47 09:56:53 27/03/2026
168 WEEX WEEX SNX/USDT $0.2908 $802.58 09:57:08 27/03/2026
169 ONUS Pro ONUS Pro SNX/VNDC $0.2955 $677.85 10:00:15 27/03/2026
170 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9984 $625.34 09:16:45 27/03/2026
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09589 $625.28 09:41:37 27/03/2026
172 CoinDCX CoinDCX SNX/INR $0.2971 $521.14 10:00:08 27/03/2026
173 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2953 $485.79 09:57:17 27/03/2026
174 Flipster Flipster SNX/USDT $0.2898 $477.24 09:57:16 27/03/2026
175 KuCoin KuCoin SNX/BTC $0.2880 $416.30 09:56:53 27/03/2026
176 Bitrue Bitrue SNX/USDT $0.2908 $413.37 09:57:12 27/03/2026
177 Coins.ph Coins.ph SNX/PHP $0.6097 $370.36 10:00:10 27/03/2026
178 KuCoin KuCoin SNX/ETH $0.2856 $348.94 09:56:23 27/03/2026
179 ChangeNOW ChangeNOW SNX/BTC $0.2881 $321.54 09:54:13 27/03/2026
180 Young Platform Young Platform SNX/EUR $0.2873 $311.63 10:00:09 27/03/2026
181 Orderly Orderly SNX/USDC $0.2887 $256.43 10:03:16 27/03/2026
182 Korbit Korbit SNX/KRW $0.2871 $245.22 10:00:09 27/03/2026
183 Binance TH Binance TH SNX/USDT $0.2908 $231.98 09:57:09 27/03/2026
184 Bitazza Bitazza SNX/THB $0.2888 $210.33 10:00:14 27/03/2026
185 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $207.10 08:31:17 27/03/2026
186 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2960 $179.59 10:00:11 27/03/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2907 $173.59 09:32:11 27/03/2026
188 Tokocrypto Tokocrypto SNX/USDT $0.2908 $155.30 09:57:08 27/03/2026
189 Bancor Network Bancor Network SNX/BNT $0.3467 $126.45 09:57:11 27/03/2026
190 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,547.10 $123.29 08:26:43 27/03/2026
191 WOO X WOO X SNX/USDT $0.2897 $120.23 10:00:15 27/03/2026
192 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2945 $111.82 09:41:35 27/03/2026
193 Foxbit Foxbit SNX/BRL $0.2895 $92.08 09:54:09 27/03/2026
194 GOPAX GOPAX SNX/KRW $0.2464 $73.92 10:00:08 27/03/2026
195 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,062.35 $58.92 09:41:59 27/03/2026
196 NovaDAX NovaDAX SNX/BRL $0.2874 $55.39 10:00:08 27/03/2026
197 Indodax Indodax SNX/IDR $0.2880 $54.01 10:02:53 27/03/2026
198 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09589 $52.46 09:43:55 27/03/2026
199 CEX.IO CEX.IO SNX/USDT $0.2907 $48.70 10:00:10 27/03/2026
200 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $45.81 09:31:25 27/03/2026
201 CEX.IO CEX.IO SNX/USDC $0.2912 $42.45 10:00:10 27/03/2026
202 Independent Reserve Independent Reserve SNX/AUD $0.2894 $34.42 10:00:11 27/03/2026
203 CEX.IO CEX.IO SNX/USD $0.2912 $25.15 10:00:10 27/03/2026
204 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2898 $24.96 08:44:41 27/03/2026
205 OKX OKX SNX/EUR $0.2901 $24.18 09:56:54 27/03/2026
206 Velodrome Finance Velodrome Finance SNX/SUSD $0.2882 $22.94 09:20:59 27/03/2026
207 Unocoin Unocoin SNX/USDT $2.37 $19.99 09:54:10 27/03/2026
208 CEX.IO CEX.IO SNX/EUR $0.2918 $15.18 10:00:10 27/03/2026
209 OKX OKX SNX/USD $0.2869 $12.56 09:56:24 27/03/2026
210 Unocoin Unocoin SNX/INR $0.5310 $9.93 09:54:10 27/03/2026
211 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2847 $7.04 15:29:09 26/03/2026
212 Binance.US Binance.US SNX/USDT $0.2989 $3.68 19:23:23 24/03/2026
213 Coinone Coinone SNX/KRW $0.2960 $3.36 09:57:23 27/03/2026
214 zondacrypto zondacrypto SNX/USDC $0.3300 $1.81 09:57:08 27/03/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,067.97 $1.72 19:22:57 26/03/2026
216 Velodrome Finance Velodrome Finance WETH/SNX $2,075.15 $1.22 09:20:55 27/03/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3022 $1.09 13:32:11 25/03/2026
218 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.6733 22:12:01 26/03/2026
219 Giottus Giottus SNX/INR $0.8709 $0.6208 10:00:07 27/03/2026
220 QuickSwap QuickSwap SNX/DAI $0.2966 $0.2017 17:11:51 26/03/2026
221 ShibaSwap ShibaSwap SNX/WETH $0.2891 $0.1983 01:56:47 27/03/2026
222 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2896 $0.01003 23:31:53 26/03/2026
223 Deepcoin Deepcoin SNX/USDT $0.2903 $0.0001783 09:57:12 27/03/2026
224 Coinmetro Coinmetro SNX/USDT $0.2902 $0.00000001000 10:00:09 27/03/2026
225 Poloniex Poloniex SNX/USDT $0.3128 $0 09:55:23 27/03/2026
226 HitBTC HitBTC SNX/BTC $0.2957 $0 09:54:10 27/03/2026
227 HitBTC HitBTC SNX/USDC $0.3087 $0 09:54:10 27/03/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3923 $0 09:59:53 27/03/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 09:59:23 27/03/2026
230 Independent Reserve Independent Reserve SNX/NZD $0.2879 $0 10:00:11 27/03/2026
231 Independent Reserve Independent Reserve SNX/USD $0.2871 $0 10:00:11 27/03/2026
232 OKX OKX SNX/TRY $0.3005 $0 09:56:54 27/03/2026
233 OKX OKX SNX/USDC $0.3111 $0 09:56:54 27/03/2026
234 ZebPay ZebPay SNX/INR $0.3019 $0 09:57:08 27/03/2026
235 Bitbns Bitbns SNX/INR $0.8496 $0 10:00:09 27/03/2026
236 WazirX WazirX SNX/USDT $0.3228 $0 10:00:09 27/03/2026
237 CoinJar CoinJar SNX/AUD $0.2920 $0 10:01:01 27/03/2026
238 CoinJar CoinJar SNX/GBP $0.3306 $0 10:01:01 27/03/2026
239 CoinJar CoinJar SNX/USD $0.3233 $0 10:01:01 27/03/2026
240 CoinJar CoinJar SNX/USDC $0.2960 $0 10:01:01 27/03/2026
241 Qmall Exchange Qmall Exchange SNX/BTC $0.3068 $0 09:57:07 27/03/2026
242 CoinDCX CoinDCX SNX/USDT $0.2900 $0 10:00:08 27/03/2026
243 Giottus Giottus SNX/USDT $0.2898 $0 10:00:07 27/03/2026
244 Bitazza Bitazza SNX/BTC $4.88 $0 10:00:14 27/03/2026
245 THORChain THORChain SNX/RUNE $0.4677 $0 09:57:11 27/03/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1093 $0 09:24:45 27/03/2026
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,064.95 $0 03:28:33 27/03/2026
248 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1093 $0 04:44:47 27/03/2026
249 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2851 $0 10:00:16 27/03/2026
250 ONUS Pro ONUS Pro SNX/USDT $0.2911 $0 10:00:10 27/03/2026
251 ONUS Pro ONUS Pro SNX/VNDC $0.2911 $0 10:00:10 27/03/2026
252 ADEN ADEN SNX/USDC $0.2887 $0 10:03:45 27/03/2026
253 ADEN ADEN SNX/USDT $0.2895 $0 10:03:45 27/03/2026
254 Gate US Gate US SNX/USDT $0.2904 $0 10:00:08 27/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:18 27/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,502,196 với tỷ giá $0.2888.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá