Synthetix SNX
Xếp hạng #198
22:18:00 21/08/2026
Giá Synthetix (SNX)
$0.2361 12.6%
0.000003044 BTC
6,102 VND
Thấp: $0.2046
Cao: $0.2379
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2355 | $339,392,681 | 21:57:17 21/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2351 | $82,042,070 | 22:00:16 21/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2349 | $10,112,215 | 22:00:07 21/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2356 | $10,019,529 | 21:57:16 21/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2361 | $5,397,514 | 21:54:17 21/08/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2358 | $5,249,634 | 21:56:23 21/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2359 | $4,570,390 | 21:57:15 21/08/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2358 | $4,000,493 | 21:57:08 21/08/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2355 | $2,857,137 | 21:57:15 21/08/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2355 | $1,868,514 | 21:57:19 21/08/2026 |
| 11 |  EasiCoin |
SNX/USDT | $0.2350 | $1,823,266 | 22:00:17 21/08/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2349 | $1,766,707 | 21:57:15 21/08/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2359 | $1,443,189 | 21:54:15 21/08/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2349 | $1,326,420 | 22:00:18 21/08/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2339 | $1,326,410 | 22:00:17 21/08/2026 |
| 16 |  Bybit |
SNX/USDT | $0.2360 | $1,205,511 | 21:54:17 21/08/2026 |
| 17 |  BiKing |
SNX/USDT | $0.2358 | $1,192,222 | 22:00:12 21/08/2026 |
| 18 | Binance |
SNX/USDT | $0.2359 | $1,191,955 | 21:56:54 21/08/2026 |
| 19 |  YEX |
SNX/USDT | $0.2349 | $1,128,686 | 22:00:16 21/08/2026 |
| 20 |  P2B |
SNX/USDT | $0.2349 | $1,056,977 | 21:57:07 21/08/2026 |
| 21 | KuCoin |
SNX/USDT | $0.2360 | $922,037 | 21:54:19 21/08/2026 |
| 22 |  BTSE |
SNX/USDT | $0.2358 | $919,112 | 21:54:15 21/08/2026 |
| 23 |  CRMClick |
SNX/USDT | $0.2346 | $913,142 | 22:00:09 21/08/2026 |
| 24 |  HTX |
SNX/USDT | $0.2346 | $912,867 | 21:59:25 21/08/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2347 | $889,337 | 22:00:15 21/08/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2347 | $889,238 | 22:00:15 21/08/2026 |
| 27 |  Hyperliquid |
SNX/USDC | $0.2364 | $878,431 | 21:54:26 21/08/2026 |
| 28 |  BitGW Exchange |
SNX/USDT | $0.2354 | $865,939 | 22:00:10 21/08/2026 |
| 29 |  Gems Trade |
SNX/USDT | $0.2351 | $849,029 | 22:00:10 21/08/2026 |
| 30 |  OKX |
SNX/USDT | $0.2358 | $847,279 | 21:56:23 21/08/2026 |
| 31 |  WhiteBIT |
SNX/USDT | $0.2362 | $784,190 | 21:51:15 21/08/2026 |
| 32 | B2Z Exchange |
SNX/USD | $0.2360 | $751,674 | 22:00:07 21/08/2026 |
| 33 | BITmarkets |
SNX/USD | $0.2360 | $751,671 | 22:00:08 21/08/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.2359 | $666,006 | 21:57:08 21/08/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2358 | $647,227 | 21:57:17 21/08/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2360 | $596,474 | 21:57:09 21/08/2026 |
| 37 |  XT.COM |
SNX/USDT | $0.2356 | $558,791 | 21:57:42 21/08/2026 |
| 38 |  BtcTurk | Kripto |
SNX/TRY | $0.2325 | $535,945 | 21:59:53 21/08/2026 |
| 39 |  MEXC |
SNX/USDT | $0.2355 | $522,110 | 21:57:16 21/08/2026 |
| 40 |  Bitcastle |
SNX/USDT | $0.2359 | $497,001 | 22:00:18 21/08/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.2349 | $495,305 | 21:57:25 21/08/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2350 | $490,235 | 22:00:16 21/08/2026 |
| 43 |  SunX |
SNX/USDT | $0.2175 | $484,225 | 22:03:16 21/08/2026 |
| 44 |  Phemex |
SNX/USDT | $0.2349 | $479,796 | 21:57:08 21/08/2026 |
| 45 | CoinW |
SNX/USDT | $0.2356 | $464,488 | 21:57:08 21/08/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,342 | 22:00:17 21/08/2026 |
| 47 |  BlockFin |
SNX/USDT | $0.2348 | $398,646 | 22:00:07 21/08/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2353 | $369,402 | 22:00:17 21/08/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.2355 | $362,004 | 21:57:16 21/08/2026 |
| 50 |  SuperEx |
SNX/USDT | $0.2349 | $345,549 | 22:00:09 21/08/2026 |
| 51 |  Bitbase |
SNX/USDT | $0.2362 | $331,761 | 21:54:08 21/08/2026 |
| 52 |  BitradeX |
SNX/USDT | $0.2349 | $330,937 | 21:57:08 21/08/2026 |
| 53 | P2B |
SNX/USD | $0.2350 | $318,255 | 21:57:07 21/08/2026 |
| 54 | Bitbase |
SNX/USDT | $0.2357 | $318,158 | 21:57:19 21/08/2026 |
| 55 | LBank |
SNX/USDT | $0.2357 | $313,017 | 21:57:12 21/08/2026 |
| 56 | WhiteBIT |
SNX/USDT | $0.2369 | $306,449 | 21:51:10 21/08/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2357 | $287,286 | 21:57:15 21/08/2026 |
| 58 |  CEEX exchange |
SNX/USDT | $0.2349 | $264,123 | 22:00:08 21/08/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.2359 | $260,122 | 21:57:08 21/08/2026 |
| 60 |  Bitazza |
SNX/USDT | $0.2352 | $244,040 | 22:00:08 21/08/2026 |
| 61 | XT.COM |
SNX/USDT | $0.2359 | $238,458 | 21:57:12 21/08/2026 |
| 62 |  BloFin |
SNX/USDT | $0.2361 | $238,085 | 21:54:11 21/08/2026 |
| 63 |  Bitrue |
SNX/USDT | $0.2354 | $230,616 | 21:57:17 21/08/2026 |
| 64 | BlockFin |
SNX/USDT | $0.2351 | $226,396 | 22:00:15 21/08/2026 |
| 65 |  Coinbase Exchange |
SNX/USD | $0.2357 | $215,655 | 21:56:29 21/08/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.2362 | $201,665 | 21:54:11 21/08/2026 |
| 67 |  Biconomy.com |
SNX/USDC | $0.2360 | $200,361 | 21:45:09 21/08/2026 |
| 68 |  Bitget |
SNX/USDT | $0.2364 | $193,551 | 21:55:02 21/08/2026 |
| 69 |  Paribu |
SNX/TRY | $0.2339 | $192,301 | 21:59:23 21/08/2026 |
| 70 | Bybit |
SNX/USDT | $0.2368 | $182,937 | 21:54:08 21/08/2026 |
| 71 | Binance |
SNX/USDC | $0.2357 | $182,233 | 21:56:42 21/08/2026 |
| 72 |  Pionex |
SNX/USDT | $0.2359 | $176,498 | 21:57:12 21/08/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2349 | $174,807 | 22:00:13 21/08/2026 |
| 74 |  DigiFinex |
SNX/USDT | $0.2339 | $171,436 | 22:00:07 21/08/2026 |
| 75 |  Bithumb |
SNX/KRW | $0.2338 | $164,735 | 21:59:53 21/08/2026 |
| 76 |  CoinEx |
SNX/USDT | $0.2360 | $158,531 | 21:57:15 21/08/2026 |
| 77 |  Picol |
SNX/USDT | $0.2359 | $155,687 | 22:00:08 21/08/2026 |
| 78 | Binance |
SNX/TRY | $0.2347 | $141,518 | 21:56:42 21/08/2026 |
| 79 | BVOX |
SNX/USDT | $0.2349 | $136,904 | 21:57:11 21/08/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.2345 | $118,644 | 22:00:10 21/08/2026 |
| 81 |  BitKan |
SNX/USDT | $0.2357 | $113,032 | 22:00:09 21/08/2026 |
| 82 |  AEGET |
SNX/USDT | $0.2349 | $109,467 | 22:00:08 21/08/2026 |
| 83 |  Azbit |
SNX/USDT | $0.2360 | $107,849 | 21:57:08 21/08/2026 |
| 84 |  BitTap |
SNX/USDT | $0.2339 | $107,756 | 22:00:18 21/08/2026 |
| 85 |  Binance TR |
SNX/TRY | $0.2347 | $106,567 | 21:57:09 21/08/2026 |
| 86 | Bitunix |
SNX/USDT | $0.2349 | $102,678 | 21:57:07 21/08/2026 |
| 87 | EasiCoin |
SNX/USDT | $0.2349 | $91,884.87 | 22:00:07 21/08/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2353 | $90,334.35 | 22:00:07 21/08/2026 |
| 89 | MEXC |
SNX/USDT | $0.2357 | $90,298.59 | 21:57:23 21/08/2026 |
| 90 |  Crypto.com Exchange |
SNX/USD | $0.2372 | $85,882.94 | 20:51:17 21/08/2026 |
| 91 |  Gate |
SNX/USDT | $0.2361 | $85,573.92 | 21:54:20 21/08/2026 |
| 92 |  Hibt |
SNX/USDT | $0.2357 | $84,724.25 | 21:57:09 21/08/2026 |
| 93 |  KCEX |
SNX/USDT | $0.2358 | $80,304.77 | 21:57:07 21/08/2026 |
| 94 | Azbit |
SNX/BTC | $0.2320 | $79,298.20 | 21:57:08 21/08/2026 |
| 95 |  BingX |
SNX/USDT | $0.2359 | $78,949.53 | 21:57:09 21/08/2026 |
| 96 |  Bitvavo |
SNX/EUR | $0.2357 | $78,558.17 | 21:57:13 21/08/2026 |
| 97 | CoinTR |
SNX/USDT | $0.2339 | $67,455.03 | 22:00:10 21/08/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2359 | $66,409.44 | 21:57:12 21/08/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.2359 | $62,246.04 | 22:00:07 21/08/2026 |
| 100 |  Kraken |
SNX/USD | $0.2362 | $56,686.38 | 21:59:54 21/08/2026 |
| 101 | MEXC |
SNX/USDC | $0.2359 | $56,529.28 | 21:54:11 21/08/2026 |
| 102 | BtcTurk | Kripto |
SNX/USDT | $0.2344 | $55,883.19 | 21:59:23 21/08/2026 |
| 103 | Cofinex |
SNX/USDT | $0.2353 | $51,734.09 | 22:00:09 21/08/2026 |
| 104 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,389.64 | $49,119.36 | 21:31:11 21/08/2026 |
| 105 | Kraken |
SNX/EUR | $0.2361 | $48,562.78 | 21:59:54 21/08/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.2369 | $48,227.33 | 22:00:11 21/08/2026 |
| 107 | KuCoin |
SNX/BTC | $0.2358 | $47,910.64 | 21:56:23 21/08/2026 |
| 108 |  Bit2Me |
SNX/EUR | $0.2361 | $45,040.98 | 21:57:08 21/08/2026 |
| 109 |  Blynex |
SNX/USDT | $0.2352 | $44,119.48 | 22:00:07 21/08/2026 |
| 110 |  ICRYPEX |
SNX/USDT | $0.2379 | $42,052.03 | 22:00:13 21/08/2026 |
| 111 |  LeveX |
SNX/USDT | $0.2351 | $41,885.63 | 22:00:16 21/08/2026 |
| 112 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $41,548.06 | 21:57:19 21/08/2026 |
| 113 | Pionex |
SNX/USDT | $0.2355 | $35,139.66 | 21:57:16 21/08/2026 |
| 114 |  LATOKEN |
SNX/USDT | $0.2347 | $34,928.18 | 21:57:09 21/08/2026 |
| 115 |  BiFinance |
SNX/USDT | $0.2358 | $34,415.81 | 21:57:12 21/08/2026 |
| 116 | Gate |
SNX/USDT | $0.2360 | $33,871.12 | 21:56:54 21/08/2026 |
| 117 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,379.63 | $23,309.81 | 21:52:13 21/08/2026 |
| 118 | BITmarkets |
SNX/USDT | $0.2355 | $21,186.33 | 22:00:08 21/08/2026 |
| 119 | B2Z Exchange |
SNX/USDT | $0.2356 | $21,184.07 | 22:00:07 21/08/2026 |
| 120 | BTSE |
SNX/USDT | $0.2366 | $21,023.94 | 21:54:07 21/08/2026 |
| 121 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,388.62 | 22:00:08 21/08/2026 |
| 122 |  GroveX |
SNX/USDT | $0.2356 | $20,148.51 | 21:54:07 21/08/2026 |
| 123 |  Upbit |
SNX/BTC | $0.2697 | $19,893.73 | 21:56:53 21/08/2026 |
| 124 |  Binance TH |
SNX/USDT | $0.2358 | $19,463.11 | 21:57:11 21/08/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.2349 | $17,956.98 | 22:00:11 21/08/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.2357 | $17,822.53 | 21:56:29 21/08/2026 |
| 127 | LeveX |
SNX/USDT | $0.2351 | $16,176.36 | 22:00:11 21/08/2026 |
| 128 |  CEX.IO |
SNX/USDT | $0.2360 | $15,961.30 | 21:57:09 21/08/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2362 | $15,046.67 | 21:31:11 21/08/2026 |
| 130 | BloFin |
SNX/USDT | $0.2356 | $14,437.13 | 21:57:16 21/08/2026 |
| 131 |  Everything.inc |
SNX/USDT | $0.2361 | $13,674.30 | 21:57:07 21/08/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.2351 | $13,564.62 | 21:57:12 21/08/2026 |
| 133 |  Niza.io |
SNX/USD | $0.2362 | $13,432.46 | 22:00:09 21/08/2026 |
| 134 |  Variational |
SNX/USDC | $0.2352 | $12,914.47 | 22:03:17 21/08/2026 |
| 135 | Niza.io |
SNX/EUR | $0.2361 | $11,494.99 | 22:00:09 21/08/2026 |
| 136 | CoinEx |
SNX/USDT | $0.2353 | $11,188.74 | 21:59:53 21/08/2026 |
| 137 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,389.60 | $10,993.96 | 21:33:29 21/08/2026 |
| 138 |  PointPay |
SNX/USDT | $0.2360 | $10,972.86 | 21:57:07 21/08/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2352 | $9,268.98 | 22:00:09 21/08/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2352 | $9,268.98 | 22:00:07 21/08/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.2358 | $9,266.23 | 21:57:08 21/08/2026 |
| 142 | OKX |
SNX/USDC | $0.2373 | $8,354.50 | 21:56:23 21/08/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2351 | $6,284.51 | 22:00:09 21/08/2026 |
| 144 |  Tokocrypto |
SNX/USDT | $0.2358 | $5,434.70 | 21:57:08 21/08/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.2357 | $5,371.17 | 21:56:59 21/08/2026 |
| 146 |  WEEX |
SNX/USDT | $0.2349 | $4,928.35 | 21:57:08 21/08/2026 |
| 147 |  Bitkub |
SNX/THB | $0.2341 | $4,469.84 | 21:57:11 21/08/2026 |
| 148 |  AlphaX |
SNX/USDT | $0.2350 | $4,387.71 | 22:00:17 21/08/2026 |
| 149 | Bitazza |
SNX/THB | $0.2329 | $4,191.14 | 22:00:08 21/08/2026 |
| 150 |  PrimeXBT |
SNX/USDT | $0.2359 | $3,863.77 | 22:00:16 21/08/2026 |
| 151 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.36 | 22:00:16 21/08/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2362 | $3,134.11 | 21:57:47 21/08/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $0.9970 | $2,926.52 | 21:51:31 21/08/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.2353 | $2,770.93 | 22:00:07 21/08/2026 |
| 155 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 156 |  Dzengi |
SNX/USD | $0.2330 | $2,260.99 | 22:00:09 21/08/2026 |
| 157 |  Binibit |
SNX/USDT | $0.2341 | $2,164.39 | 22:00:07 21/08/2026 |
| 158 | Crypto.com Exchange |
SNX/USD | $0.2358 | $2,049.28 | 21:57:07 21/08/2026 |
| 159 | OKX |
SNX/EUR | $0.2362 | $2,029.71 | 21:56:54 21/08/2026 |
| 160 | B2Z Exchange |
SNX/USDC | $0.2350 | $1,674.79 | 22:00:07 21/08/2026 |
| 161 | BITmarkets |
SNX/USDC | $0.2350 | $1,674.78 | 22:00:08 21/08/2026 |
| 162 |  Aster |
SNX/USDT | $0.2369 | $1,633.33 | 21:54:15 21/08/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.2379 | $1,325.55 | 21:57:07 21/08/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2349 | $1,284.84 | 21:57:07 21/08/2026 |
| 165 |  Bitcoiva |
SNX/USDT | $0.2349 | $1,024.98 | 22:00:09 21/08/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.2380 | $964.04 | 22:00:10 21/08/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,966.24 | $950.11 | 21:50:19 21/08/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $830.11 | 21:40:59 21/08/2026 |
| 169 |  TRIV |
SNX/IDR | $0.2360 | $790.66 | 22:00:10 21/08/2026 |
| 170 | TRIV |
SNX/USDT | $0.2353 | $788.22 | 22:00:10 21/08/2026 |
| 171 | CEX.IO |
SNX/USD | $0.2362 | $786.79 | 21:57:09 21/08/2026 |
| 172 |  Indodax |
SNX/IDR | $0.2372 | $543.41 | 21:59:54 21/08/2026 |
| 173 |  SushiSwap (Polygon) |
SNX/WETH | $0.2300 | $433.56 | 21:31:40 21/08/2026 |
| 174 |  ApeSwap (BSC) |
SNX/WBNB | $0.2328 | $382.07 | 21:24:33 21/08/2026 |
| 175 |  Bitstamp by Robinhood |
SNX/USD | $0.2352 | $374.35 | 21:59:53 21/08/2026 |
| 176 |  Coins.ph |
SNX/PHP | $0.5959 | $361.99 | 21:54:07 21/08/2026 |
| 177 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08971 | $352.13 | 21:31:40 21/08/2026 |
| 178 |  Mercado Bitcoin |
SNX/BRL | $0.2556 | $331.34 | 21:57:08 21/08/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.2392 | $325.70 | 21:57:11 21/08/2026 |
| 180 | Bitstamp by Robinhood |
SNX/EUR | $0.2173 | $247.22 | 21:59:53 21/08/2026 |
| 181 | CoinDCX |
SNX/USDT | $0.2351 | $218.21 | 22:00:10 21/08/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $0.9992 | $209.63 | 21:53:05 21/08/2026 |
| 183 | BITmarkets |
SNX/IDR | $0.2346 | $203.64 | 22:00:08 21/08/2026 |
| 184 |  Giottus |
SNX/USDT | $0.2349 | $165.45 | 22:00:08 21/08/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.2590 | $148.54 | 21:57:08 21/08/2026 |
| 186 |  Independent Reserve |
SNX/AUD | $0.2258 | $69.46 | 22:00:08 21/08/2026 |
| 187 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08971 | $67.68 | 19:30:48 21/08/2026 |
| 188 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 22:03:16 21/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,391.64 | $59.38 | 20:46:36 21/08/2026 |
| 190 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2341 | $55.08 | 19:12:23 21/08/2026 |
| 191 |  dYdX v4 |
SNX/USD | $0.2290 | $45.84 | 22:01:23 21/08/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2334 | $34.85 | 19:13:47 21/08/2026 |
| 193 |  Korbit |
SNX/KRW | $0.2280 | $30.17 | 21:57:12 21/08/2026 |
| 194 | CEX.IO |
SNX/USDC | $0.2360 | $28.14 | 21:57:09 21/08/2026 |
| 195 |  GOPAX |
SNX/KRW | $0.2114 | $25.09 | 22:00:08 21/08/2026 |
| 196 | CEX.IO |
SNX/EUR | $0.2365 | $20.63 | 21:57:09 21/08/2026 |
| 197 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 21:57:09 21/08/2026 |
| 198 | Deepcoin |
SNX/USDT | $0.2356 | $17.40 | 21:57:11 21/08/2026 |
| 199 |  ADEN |
SNX/USDT | $0.2350 | $11.62 | 22:03:55 21/08/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $2,381.50 | $2.28 | 21:32:45 21/08/2026 |
| 201 | Unocoin |
SNX/INR | $0.5121 | $2.09 | 21:57:09 21/08/2026 |
| 202 |  WazirX |
SNX/USDT | $0.2229 | $2.02 | 22:00:08 21/08/2026 |
| 203 |  Poloniex |
SNX/USDT | $0.2139 | $0.9349 | 21:59:53 21/08/2026 |
| 204 | HitBTC |
SNX/BTC | $0.2297 | $0 | 21:57:08 21/08/2026 |
| 205 | HitBTC |
SNX/USDC | $0.2005 | $0 | 21:57:08 21/08/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2243 | $0 | 22:00:08 21/08/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2245 | $0 | 22:00:08 21/08/2026 |
| 208 |  Coinone |
SNX/KRW | $0.1905 | $0 | 21:59:54 21/08/2026 |
| 209 |  ZebPay |
SNX/INR | $0.2464 | $0 | 21:54:07 21/08/2026 |
| 210 |  Bitbns |
SNX/INR | $0.6934 | $0 | 22:00:07 21/08/2026 |
| 211 |  BitMart |
SNX/USDT | $0.2151 | $0 | 22:00:16 21/08/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 22:00:10 21/08/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.2009 | $0 | 22:00:59 21/08/2026 |
| 214 | CoinJar |
SNX/GBP | $0.2342 | $0 | 22:00:59 21/08/2026 |
| 215 | CoinJar |
SNX/USD | $0.2353 | $0 | 22:00:59 21/08/2026 |
| 216 | CoinJar |
SNX/USDC | $0.1969 | $0 | 22:00:59 21/08/2026 |
| 217 | Giottus |
SNX/INR | $0.2404 | $0 | 22:00:08 21/08/2026 |
| 218 | Bitazza |
SNX/BTC | $5.49 | $0 | 22:00:08 21/08/2026 |
| 219 |  WOO X |
SNX/USDT | $0.2356 | $0 | 21:57:15 21/08/2026 |
| 220 |  Young Platform |
SNX/EUR | $0.2359 | $0 | 21:57:09 21/08/2026 |
| 221 |  Gate US |
SNX/USDT | $0.2353 | $0 | 22:00:07 21/08/2026 |
| 222 |  Extended |
SNX/USD | $0.2437 | $0 | 22:03:17 21/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 21/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,392,681 với tỷ giá $0.2355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.