Synthetix SNX
Xếp hạng #190
01:33:00 04/05/2026
Giá Synthetix (SNX)
$0.3213 -2.97%
0.000004083 BTC
8,569 VND
Thấp: $0.3152
Cao: $0.3404
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3216 | $194,309,616 | 00:54:18 04/05/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3216 | $40,235,151 | 01:00:15 04/05/2026 |
| 3 |  KTX |
SNX/USDT | $0.3217 | $30,532,100 | 01:00:16 04/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,246,710 | 00:54:15 04/05/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3209 | $8,176,101 | 00:57:15 04/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3226 | $7,263,732 | 00:57:13 04/05/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.3212 | $6,140,247 | 00:57:19 04/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3212 | $5,349,647 | 00:54:17 04/05/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.3219 | $4,845,984 | 01:00:16 04/05/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.3209 | $4,644,104 | 00:54:15 04/05/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3214 | $3,217,163 | 00:57:17 04/05/2026 |
| 12 |  BTCC |
SNX/USDT | $0.3213 | $2,506,631 | 00:57:16 04/05/2026 |
| 13 |  BVOX |
SNX/USDT | $0.3209 | $1,779,827 | 00:57:15 04/05/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3209 | $1,651,965 | 01:00:15 04/05/2026 |
| 15 |  Bybit |
SNX/USDT | $0.3211 | $1,487,562 | 00:54:16 04/05/2026 |
| 16 |  Ourbit |
SNX/USDT | $0.3209 | $1,195,550 | 00:57:15 04/05/2026 |
| 17 |  Biconomy.com |
SNX/USDC | $0.3210 | $1,049,465 | 00:54:07 04/05/2026 |
| 18 | Binance |
SNX/USDT | $0.3209 | $1,003,673 | 00:56:42 04/05/2026 |
| 19 |  BiKing |
SNX/USDT | $0.3219 | $986,280 | 01:00:08 04/05/2026 |
| 20 |  BTSE |
SNX/USDT | $0.3208 | $931,355 | 00:54:15 04/05/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.3221 | $896,168 | 01:00:15 04/05/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.3219 | $895,718 | 01:00:15 04/05/2026 |
| 23 |  P2B |
SNX/USDT | $0.3219 | $892,988 | 00:54:09 04/05/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.3202 | $854,126 | 00:57:15 04/05/2026 |
| 25 |  WHXEX |
SNX/USDT | $0.3209 | $823,274 | 01:00:16 04/05/2026 |
| 26 |  idax exchange |
SNX/USDT | $0.3209 | $823,274 | 01:00:17 04/05/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.3219 | $799,397 | 00:57:11 04/05/2026 |
| 28 |  SunX |
SNX/USDT | $0.3355 | $794,143 | 01:03:17 04/05/2026 |
| 29 |  HTX |
SNX/USDT | $0.3211 | $759,913 | 00:59:24 04/05/2026 |
| 30 |  YEX |
SNX/USDT | $0.3209 | $686,328 | 00:57:16 04/05/2026 |
| 31 |  Coinlocally |
SNX/USDT | $0.3209 | $680,629 | 00:57:16 04/05/2026 |
| 32 | BITmarkets |
SNX/USD | $0.3209 | $633,071 | 01:00:08 04/05/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.3209 | $633,071 | 01:00:12 04/05/2026 |
| 34 |  Toobit |
SNX/USDT | $0.3207 | $591,545 | 00:57:16 04/05/2026 |
| 35 | CoinW |
SNX/USDT | $0.3220 | $564,208 | 00:57:08 04/05/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.3210 | $538,687 | 00:57:18 04/05/2026 |
| 37 |  BiFinance |
SNX/USDT | $0.3229 | $528,244 | 00:48:13 04/05/2026 |
| 38 | BTCC |
SNX/USDT | $0.3219 | $501,745 | 00:57:08 04/05/2026 |
| 39 |  BtcTurk | Kripto |
SNX/TRY | $0.3217 | $480,098 | 00:59:53 04/05/2026 |
| 40 |  Phemex |
SNX/USDT | $0.3219 | $478,180 | 00:57:09 04/05/2026 |
| 41 |  CEEX exchange |
SNX/USDT | $0.3209 | $472,092 | 01:00:09 04/05/2026 |
| 42 |  Paribu |
SNX/TRY | $0.3221 | $467,789 | 00:58:26 04/05/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.3209 | $460,490 | 01:00:11 04/05/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.3211 | $446,231 | 00:57:18 04/05/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.3219 | $420,392 | 00:51:15 04/05/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,355 | 01:00:16 04/05/2026 |
| 47 |  Bitcastle |
SNX/USDT | $0.3219 | $395,056 | 01:00:18 04/05/2026 |
| 48 | Binance |
SNX/TRY | $0.3212 | $370,286 | 00:57:02 04/05/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.3229 | $349,060 | 00:57:10 04/05/2026 |
| 50 | Phemex |
SNX/USDT | $0.3209 | $343,530 | 00:57:17 04/05/2026 |
| 51 |  Cofinex |
SNX/USDT | $0.3207 | $335,885 | 01:00:15 04/05/2026 |
| 52 |  Bitget |
SNX/USDT | $0.3208 | $334,803 | 00:54:15 04/05/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.3208 | $326,227 | 00:57:17 04/05/2026 |
| 54 | BVOX |
SNX/USDT | $0.3209 | $310,684 | 00:57:07 04/05/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.3210 | $305,503 | 00:57:15 04/05/2026 |
| 56 |  Bibox |
SNX/USDT | $0.5907 | $297,989 | 01:00:09 04/05/2026 |
| 57 |  Binance TR |
SNX/TRY | $0.3212 | $284,012 | 00:57:13 04/05/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.3225 | $275,610 | 00:57:10 04/05/2026 |
| 59 |  Hyperliquid |
SNX/USD | $0.3215 | $270,004 | 00:57:26 04/05/2026 |
| 60 | P2B |
SNX/USD | $0.3220 | $265,699 | 00:54:09 04/05/2026 |
| 61 |  Deepcoin |
SNX/USDT | $0.3213 | $264,098 | 00:57:15 04/05/2026 |
| 62 |  BlockFin |
SNX/USDT | $0.3229 | $258,261 | 00:57:10 04/05/2026 |
| 63 |  OKX |
SNX/USDT | $0.3225 | $246,017 | 00:56:24 04/05/2026 |
| 64 |  Gems Trade |
SNX/USDT | $0.3225 | $244,509 | 01:00:11 04/05/2026 |
| 65 |  Bitazza |
SNX/USDT | $0.3209 | $243,119 | 01:00:09 04/05/2026 |
| 66 | BlockFin |
SNX/USDT | $0.3209 | $235,746 | 00:57:15 04/05/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.3219 | $213,061 | 00:57:10 04/05/2026 |
| 68 | Coinlocally |
SNX/USDT | $0.3215 | $208,321 | 01:00:12 04/05/2026 |
| 69 | Ourbit |
SNX/USDT | $0.3210 | $202,599 | 00:57:10 04/05/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.3209 | $197,950 | 00:57:12 04/05/2026 |
| 71 |  LBank |
SNX/USDT | $0.3211 | $194,041 | 00:57:11 04/05/2026 |
| 72 |  BloFin |
SNX/USDT | $0.3199 | $154,712 | 00:54:07 04/05/2026 |
| 73 |  Pionex |
SNX/USDT | $0.3219 | $153,486 | 00:57:10 04/05/2026 |
| 74 | AscendEX |
SNX/USDT | $0.3219 | $139,643 | 00:57:10 04/05/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.3209 | $137,750 | 01:00:10 04/05/2026 |
| 76 | Bybit |
SNX/USDT | $0.3223 | $135,363 | 00:54:09 04/05/2026 |
| 77 |  Picol |
SNX/USDT | $0.3219 | $133,733 | 01:00:12 04/05/2026 |
| 78 |  Dex-Trade |
SNX/USDT | $0.3219 | $121,542 | 00:57:11 04/05/2026 |
| 79 |  Azbit |
SNX/USDT | $0.3218 | $114,598 | 00:57:10 04/05/2026 |
| 80 |  Extended |
SNX/USD | $0.3243 | $107,218 | 01:03:16 04/05/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.3229 | $105,919 | 00:54:08 04/05/2026 |
| 82 |  AEGET |
SNX/USDT | $0.3229 | $98,674.42 | 01:00:09 04/05/2026 |
| 83 |  BitTap |
SNX/USDT | $0.3209 | $96,031.15 | 01:00:16 04/05/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.3209 | $95,085.41 | 00:57:10 04/05/2026 |
| 85 |  Coinbase Exchange |
SNX/USD | $0.3210 | $93,729.23 | 00:56:30 04/05/2026 |
| 86 |  Gate |
SNX/USDT | $0.3204 | $92,366.83 | 00:57:19 04/05/2026 |
| 87 |  CoinTR |
SNX/TRY | $0.3236 | $87,378.43 | 00:57:10 04/05/2026 |
| 88 |  GroveX |
SNX/USDT | $0.3222 | $85,832.07 | 00:57:09 04/05/2026 |
| 89 | Bitunix |
SNX/USDT | $0.3209 | $84,985.51 | 00:57:07 04/05/2026 |
| 90 | BloFin |
SNX/USDT | $0.3209 | $82,944.89 | 00:57:25 04/05/2026 |
| 91 | Pionex |
SNX/USDT | $0.3209 | $77,855.16 | 00:57:16 04/05/2026 |
| 92 |  AlphaX |
SNX/USDT | $0.3215 | $72,289.33 | 01:00:19 04/05/2026 |
| 93 |  VOOX Exchange |
SNX/USDT | $0.3219 | $72,238.03 | 00:57:11 04/05/2026 |
| 94 | CoinTR |
SNX/USDT | $0.3209 | $67,431.26 | 00:57:10 04/05/2026 |
| 95 |  BingX |
SNX/USDT | $0.3219 | $66,964.66 | 00:54:11 04/05/2026 |
| 96 | Azbit |
SNX/BTC | $0.3227 | $65,257.80 | 00:57:10 04/05/2026 |
| 97 |  MEXC |
SNX/USDT | $0.3209 | $61,277.34 | 00:57:07 04/05/2026 |
| 98 |  SuperEx |
SNX/USDT | $0.3203 | $55,627.99 | 00:57:11 04/05/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.3223 | $54,843.97 | 00:59:54 04/05/2026 |
| 100 | MEXC |
SNX/USDC | $0.3209 | $54,755.36 | 00:57:07 04/05/2026 |
| 101 |  XXKK |
SNX/USDT | $0.3211 | $54,610.49 | 00:54:08 04/05/2026 |
| 102 | Binance |
SNX/USDC | $0.3229 | $53,539.91 | 00:56:42 04/05/2026 |
| 103 | Cofinex |
SNX/USDT | $0.3209 | $50,125.84 | 01:00:13 04/05/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.3229 | $47,175.35 | 00:51:07 04/05/2026 |
| 105 |  BitKan |
SNX/USDT | $0.3226 | $42,995.86 | 01:00:12 04/05/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.3249 | $42,627.44 | 01:00:09 04/05/2026 |
| 107 |  LeveX |
SNX/USDT | $0.3216 | $42,149.31 | 01:00:16 04/05/2026 |
| 108 |  KCEX |
SNX/USDT | $0.3219 | $39,660.55 | 00:57:10 04/05/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.3209 | $39,109.02 | 00:57:07 04/05/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.3222 | $38,696.00 | 00:59:53 04/05/2026 |
| 111 | KuCoin |
SNX/USDT | $0.3213 | $32,323.19 | 00:59:53 04/05/2026 |
| 112 |  LATOKEN |
SNX/USDT | $0.3212 | $31,425.98 | 00:57:07 04/05/2026 |
| 113 |  BitDelta |
SNX/USDT | $0.3209 | $30,935.75 | 00:57:07 04/05/2026 |
| 114 |  Bitcoiva |
SNX/USDT | $0.3209 | $30,361.79 | 01:00:09 04/05/2026 |
| 115 |  BitStorage |
SNX/USDT | $0.3219 | $28,261.23 | 01:00:09 04/05/2026 |
| 116 |  Bitvavo |
SNX/EUR | $0.3215 | $27,070.31 | 00:57:08 04/05/2026 |
| 117 |  Hibt |
SNX/USDT | $0.3225 | $24,682.07 | 00:57:08 04/05/2026 |
| 118 |  Kanga Exchange |
SNX/USDT | $0.3219 | $24,580.63 | 00:57:07 04/05/2026 |
| 119 | BITmarkets |
SNX/USDT | $0.3219 | $21,257.55 | 01:00:08 04/05/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.3219 | $21,257.54 | 01:00:12 04/05/2026 |
| 121 | BTSE |
SNX/USDT | $0.3211 | $21,240.00 | 00:54:07 04/05/2026 |
| 122 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.17 | 01:00:10 04/05/2026 |
| 123 |  Kraken |
SNX/EUR | $0.3223 | $17,714.00 | 00:59:55 04/05/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.3223 | $17,499.37 | 00:57:11 04/05/2026 |
| 125 |  CoinEx |
SNX/USDT | $0.3213 | $16,763.23 | 00:59:53 04/05/2026 |
| 126 | Gate |
SNX/USDT | $0.3218 | $16,087.26 | 00:56:54 04/05/2026 |
| 127 | Kraken |
SNX/USD | $0.3215 | $15,311.93 | 00:59:55 04/05/2026 |
| 128 | Bitget |
SNX/USDT | $0.3218 | $15,211.78 | 00:54:07 04/05/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,330.30 | $15,169.85 | 00:41:11 04/05/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.3215 | $14,050.38 | 00:56:30 04/05/2026 |
| 131 |  SmarDex |
SNX/USDT | $0.3224 | $13,519.19 | 00:54:08 04/05/2026 |
| 132 | LeveX |
SNX/USDT | $0.3219 | $11,518.79 | 01:00:07 04/05/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.3224 | $10,803.56 | 00:56:30 04/05/2026 |
| 134 |  Bitso |
SNX/USD | $0.3172 | $9,687.01 | 00:59:53 04/05/2026 |
| 135 |  XBO.com |
SNX/USDT | $0.3219 | $8,141.36 | 01:00:09 04/05/2026 |
| 136 |  PointPay |
SNX/USDT | $0.3217 | $8,054.31 | 00:57:09 04/05/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.3215 | $7,724.96 | 01:00:08 04/05/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.3215 | $7,724.96 | 01:00:12 04/05/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.3215 | $7,724.19 | 01:00:12 04/05/2026 |
| 140 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7372 | $6,815.45 | 19:33:59 03/05/2026 |
| 141 | MEXC |
SNX/ETH | $0.3216 | $6,157.22 | 00:57:07 04/05/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.3215 | $5,822.07 | 00:51:59 04/05/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,328.52 | $5,479.33 | 00:38:55 04/05/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.3219 | $4,967.59 | 00:54:07 04/05/2026 |
| 145 | KuCoin |
SNX/BTC | $0.3211 | $4,743.83 | 00:59:23 04/05/2026 |
| 146 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,716.95 | 00:55:19 04/05/2026 |
| 147 | CoinUp.io |
SNX/USDT | $0.3209 | $4,526.00 | 00:54:08 04/05/2026 |
| 148 |  Niza.io |
SNX/EUR | $0.3223 | $4,458.45 | 00:57:10 04/05/2026 |
| 149 |  Aster |
SNX/USDT | $0.3219 | $4,287.02 | 00:54:15 04/05/2026 |
| 150 | Niza.io |
SNX/USD | $0.3215 | $3,906.77 | 00:57:10 04/05/2026 |
| 151 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.28 | 01:00:16 04/05/2026 |
| 152 |  Bitkub |
SNX/THB | $0.3101 | $2,603.45 | 00:57:10 04/05/2026 |
| 153 |  Coinone |
SNX/KRW | $0.3236 | $2,153.87 | 00:59:55 04/05/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.3209 | $2,066.24 | 01:00:16 04/05/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.3209 | $1,644.68 | 01:00:08 04/05/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.3209 | $1,644.68 | 01:00:12 04/05/2026 |
| 157 |  WEEX |
SNX/USDT | $0.3209 | $1,575.61 | 00:57:08 04/05/2026 |
| 158 |  dYdX v4 |
SNX/USD | $0.3200 | $1,441.18 | 01:04:25 04/05/2026 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.3216 | $1,408.12 | 00:57:17 04/05/2026 |
| 160 |  TRIV |
SNX/IDR | $0.3224 | $1,252.06 | 01:00:11 04/05/2026 |
| 161 | TRIV |
SNX/USDT | $0.3209 | $1,251.86 | 01:00:11 04/05/2026 |
| 162 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3223 | $1,231.12 | 00:37:11 04/05/2026 |
| 163 | Crypto.com Exchange |
SNX/USD | $0.3246 | $1,135.65 | 00:57:10 04/05/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.3274 | $1,133.97 | 00:54:09 04/05/2026 |
| 165 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09607 | $1,103.75 | 00:32:06 04/05/2026 |
| 166 | KuCoin |
SNX/ETH | $0.3241 | $1,066.62 | 00:59:53 04/05/2026 |
| 167 | Bitrue |
SNX/USDT | $0.3219 | $1,004.32 | 00:57:10 04/05/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $834.16 | 00:55:19 04/05/2026 |
| 169 |  Flipster |
SNX/USDT | $0.3212 | $668.67 | 01:00:16 04/05/2026 |
| 170 |  Bitlo |
SNX/TRY | $0.3212 | $603.80 | 01:00:12 04/05/2026 |
| 171 |  Binance TH |
SNX/USDT | $0.3209 | $542.97 | 00:57:08 04/05/2026 |
| 172 |  Young Platform |
SNX/EUR | $0.3238 | $390.76 | 00:54:09 04/05/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.6002 | $364.60 | 01:00:08 04/05/2026 |
| 174 | Velodrome Finance v2 |
WSTETH/SNX | $2,865.64 | $341.12 | 00:38:57 04/05/2026 |
| 175 | Crypto.com Exchange |
SNX/USDT | $0.3243 | $320.54 | 00:57:10 04/05/2026 |
| 176 |  Bancor Network |
SNX/BNT | $0.3235 | $311.57 | 00:57:08 04/05/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $304.83 | 00:55:19 04/05/2026 |
| 178 | Bitazza |
SNX/THB | $0.3191 | $204.09 | 01:00:09 04/05/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.3220 | $203.26 | 01:00:09 04/05/2026 |
| 180 | CoinDCX |
SNX/USDT | $0.3219 | $198.65 | 00:54:09 04/05/2026 |
| 181 | OKX |
SNX/EUR | $0.3222 | $184.00 | 00:56:24 04/05/2026 |
| 182 |  Upbit |
SNX/BTC | $0.3340 | $146.49 | 00:56:54 04/05/2026 |
| 183 |  ApeSwap (BSC) |
SNX/WBNB | $0.3223 | $143.54 | 00:58:57 04/05/2026 |
| 184 |  CoinJar |
SNX/USDC | $0.3403 | $136.13 | 01:00:34 04/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3214 | $122.28 | 00:18:47 04/05/2026 |
| 186 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,330.70 | $116.59 | 00:55:19 04/05/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.3203 | $114.19 | 00:20:06 04/05/2026 |
| 188 | OKX |
SNX/TRY | $0.3199 | $109.87 | 00:56:24 04/05/2026 |
| 189 | CoinJar |
SNX/AUD | $0.3275 | $100.73 | 01:00:34 04/05/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09621 | $98.99 | 00:31:48 04/05/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.2517 | $75.52 | 01:00:08 04/05/2026 |
| 192 |  Tokocrypto |
SNX/USDT | $0.3209 | $72.85 | 00:57:12 04/05/2026 |
| 193 |  CEX.IO |
SNX/USDC | $0.3222 | $55.02 | 01:00:12 04/05/2026 |
| 194 |  NovaDAX |
SNX/BRL | $0.3179 | $47.92 | 01:00:11 04/05/2026 |
| 195 | CEX.IO |
SNX/EUR | $0.3231 | $47.72 | 01:00:12 04/05/2026 |
| 196 |  Velodrome Finance |
USDC.e/SNX | $0.9957 | $46.07 | 00:39:03 04/05/2026 |
| 197 |  Indodax |
SNX/IDR | $0.3165 | $37.47 | 01:02:24 04/05/2026 |
| 198 | Velodrome Finance |
SNX/SUSD | $0.3228 | $28.20 | 00:38:57 04/05/2026 |
| 199 |  ShibaSwap |
SNX/WETH | $0.3216 | $26.01 | 19:38:59 03/05/2026 |
| 200 | CEX.IO |
SNX/USDT | $0.3220 | $21.47 | 01:00:12 04/05/2026 |
| 201 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 01:00:09 04/05/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.3123 | $18.74 | 01:00:12 04/05/2026 |
| 203 | CEX.IO |
SNX/USD | $0.3223 | $16.98 | 01:00:12 04/05/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,330.65 | $16.80 | 21:04:39 03/05/2026 |
| 205 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3177 | $12.14 | 23:20:43 03/05/2026 |
| 206 | Unocoin |
SNX/INR | $0.5268 | $9.85 | 01:00:09 04/05/2026 |
| 207 |  Bitstamp by Robinhood |
SNX/EUR | $0.3031 | $7.59 | 00:59:53 04/05/2026 |
| 208 | Deepcoin |
SNX/USDT | $0.3214 | $5.04 | 00:57:07 04/05/2026 |
| 209 |  Mercado Bitcoin |
SNX/BRL | $0.3091 | $4.84 | 01:00:07 04/05/2026 |
| 210 | Velodrome Finance |
WETH/SNX | $2,325.06 | $2.03 | 00:39:07 04/05/2026 |
| 211 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9913 | $1.10 | 16:15:56 03/05/2026 |
| 212 |  QuickSwap |
SNX/DAI | $0.3226 | $0.2073 | 21:04:00 03/05/2026 |
| 213 |  Giottus |
SNX/INR | $0.3034 | $0.1908 | 00:27:10 04/05/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.3219 | $0.00000001000 | 01:00:12 04/05/2026 |
| 215 |  Poloniex |
SNX/USDT | $0.3039 | $0 | 00:59:53 04/05/2026 |
| 216 | HitBTC |
SNX/BTC | $0.3188 | $0 | 01:00:08 04/05/2026 |
| 217 | HitBTC |
SNX/USDC | $0.3099 | $0 | 01:00:08 04/05/2026 |
| 218 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 00:59:53 04/05/2026 |
| 219 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 01:00:11 04/05/2026 |
| 220 | Independent Reserve |
SNX/NZD | $0.3107 | $0 | 01:00:12 04/05/2026 |
| 221 | Independent Reserve |
SNX/USD | $0.3106 | $0 | 01:00:12 04/05/2026 |
| 222 |  Korbit |
SNX/KRW | $0.3022 | $0 | 00:57:10 04/05/2026 |
| 223 | OKX |
SNX/USDC | $0.3154 | $0 | 00:56:53 04/05/2026 |
| 224 |  ZebPay |
SNX/INR | $0.3326 | $0 | 00:54:11 04/05/2026 |
| 225 |  Bitbns |
SNX/INR | $0.8429 | $0 | 01:00:08 04/05/2026 |
| 226 |  WazirX |
SNX/USDT | $0.3079 | $0 | 01:00:10 04/05/2026 |
| 227 | CoinJar |
SNX/GBP | $0.3371 | $0 | 01:00:34 04/05/2026 |
| 228 | CoinJar |
SNX/USD | $0.2743 | $0 | 01:00:34 04/05/2026 |
| 229 | Giottus |
SNX/USDT | $0.3239 | $0 | 00:27:10 04/05/2026 |
| 230 | Bitazza |
SNX/BTC | $5.58 | $0 | 01:00:09 04/05/2026 |
| 231 |  WOO X |
SNX/USDT | $0.3212 | $0 | 00:54:15 04/05/2026 |
| 232 |  THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 233 |  Orderly |
SNX/USDC | $0.3125 | $0 | 01:03:16 04/05/2026 |
| 234 |  ADEN |
SNX/USDC | $0.3125 | $0 | 01:03:48 04/05/2026 |
| 235 | ADEN |
SNX/USDT | $0.3208 | $0 | 01:03:48 04/05/2026 |
| 236 |  Gate US |
SNX/USDT | $0.3212 | $0 | 01:00:11 04/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 04/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,309,616 với tỷ giá $0.3216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.