Synthetix SNX
Xếp hạng #176
05:38:00 08/03/2026
Giá Synthetix (SNX)
$0.3085 -3.09%
0.000004588 BTC
8,328 VND
Thấp: $0.3085
Cao: $0.3235
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3120 | $291,925,463 | 04:57:19 08/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3120 | $59,524,538 | 05:00:15 08/03/2026 |
| 3 |  KuCoin |
SNX/USDT | $0.3134 | $11,423,271 | 04:57:19 08/03/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.3129 | $11,154,150 | 04:57:10 08/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3130 | $10,658,653 | 04:54:15 08/03/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,248,144 | 04:57:15 08/03/2026 |
| 7 |  KTX |
SNX/USDT | $0.3120 | $7,132,106 | 05:00:15 08/03/2026 |
| 8 |  AstralX |
SNX/USDT | $0.3125 | $6,759,773 | 04:57:11 08/03/2026 |
| 9 |  BitTap |
SNX/USDT | $0.3120 | $5,925,084 | 05:00:17 08/03/2026 |
| 10 |  Binance |
SNX/USDT | $0.3130 | $4,474,482 | 04:54:16 08/03/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.3120 | $4,453,613 | 05:00:16 08/03/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.3120 | $3,922,935 | 04:57:15 08/03/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.3142 | $2,831,687 | 05:00:15 08/03/2026 |
| 14 |  BITmarkets |
SNX/USDT | $0.3140 | $2,829,731 | 05:00:15 08/03/2026 |
| 15 |  BTSE |
SNX/USDT | $0.3120 | $2,828,521 | 04:57:16 08/03/2026 |
| 16 |  Batonex |
SNX/USDT | $0.3120 | $2,239,971 | 05:00:16 08/03/2026 |
| 17 |  OKX |
SNX/USDT | $0.3127 | $2,066,678 | 04:56:32 08/03/2026 |
| 18 |  Bitcastle |
SNX/USDT | $0.3130 | $1,788,655 | 05:00:17 08/03/2026 |
| 19 |  CoinW |
SNX/USDT | $0.3130 | $1,717,966 | 04:57:15 08/03/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.3140 | $1,669,089 | 05:00:09 08/03/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.3120 | $1,533,449 | 05:00:16 08/03/2026 |
| 22 |  YEX |
SNX/USDT | $0.3120 | $1,379,534 | 04:54:16 08/03/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3120 | $1,354,065 | 04:57:16 08/03/2026 |
| 24 |  BVOX |
SNX/USDT | $0.3130 | $1,329,930 | 04:57:15 08/03/2026 |
| 25 |  BTCC |
SNX/USDT | $0.3133 | $1,313,679 | 04:57:16 08/03/2026 |
| 26 |  Biconomy.com |
SNX/USDC | $0.3130 | $1,006,008 | 04:54:10 08/03/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3124 | $916,644 | 04:54:15 08/03/2026 |
| 28 |  Deepcoin |
SNX/USDT | $0.3140 | $814,798 | 04:57:15 08/03/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.3130 | $728,505 | 04:57:18 08/03/2026 |
| 30 |  Paribu |
SNX/TRY | $0.3138 | $723,347 | 05:02:53 08/03/2026 |
| 31 |  Globe Derivative Exchange |
SNX/USD | $0.3134 | $678,033 | 05:00:17 08/03/2026 |
| 32 | Binance |
SNX/USDT | $0.3130 | $548,647 | 04:56:54 08/03/2026 |
| 33 |  BiKing |
SNX/USDT | $0.3130 | $542,411 | 05:00:10 08/03/2026 |
| 34 |  Phemex |
SNX/USDT | $0.3140 | $528,739 | 04:57:09 08/03/2026 |
| 35 |  Toobit |
SNX/USDT | $0.3130 | $506,066 | 04:57:18 08/03/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.3120 | $498,720 | 05:00:15 08/03/2026 |
| 37 |  BitbabyExchange |
SNX/USDT | $0.3110 | $491,848 | 04:48:16 08/03/2026 |
| 38 |  P2B |
SNX/USDT | $0.3130 | $485,057 | 04:54:10 08/03/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.3130 | $448,784 | 05:00:08 08/03/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.3126 | $448,117 | 04:57:17 08/03/2026 |
| 41 |  WhiteBIT |
SNX/USDT | $0.3130 | $436,942 | 04:54:07 08/03/2026 |
| 42 |  Bitcoiva |
SNX/USDT | $0.3130 | $374,476 | 05:00:09 08/03/2026 |
| 43 |  CRMClick |
SNX/USDT | $0.3340 | $370,836 | 07:46:17 06/03/2026 |
| 44 |  SunX |
SNX/USDT | $0.3135 | $361,391 | 05:03:17 08/03/2026 |
| 45 |  BiFinance |
SNX/USDT | $0.3130 | $351,345 | 04:57:11 08/03/2026 |
| 46 | CoinW |
SNX/USDT | $0.3130 | $343,667 | 04:57:10 08/03/2026 |
| 47 |  Bibox |
SNX/USDT | $0.5908 | $298,050 | 05:00:11 08/03/2026 |
| 48 |  Bitget |
SNX/USDT | $0.3119 | $291,645 | 04:54:15 08/03/2026 |
| 49 |  Gate |
SNX/USDT | $0.3125 | $289,873 | 04:54:19 08/03/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.3126 | $288,900 | 05:00:17 08/03/2026 |
| 51 | BVOX |
SNX/USDT | $0.3130 | $275,873 | 04:57:10 08/03/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.3128 | $274,803 | 04:57:15 08/03/2026 |
| 53 | BTCC |
SNX/USDT | $0.3130 | $274,324 | 04:57:08 08/03/2026 |
| 54 |  HTX |
SNX/USDT | $0.3135 | $249,557 | 04:59:55 08/03/2026 |
| 55 | Phemex |
SNX/USDT | $0.3120 | $236,416 | 04:57:17 08/03/2026 |
| 56 | WhiteBIT |
SNX/USDT | $0.3128 | $232,192 | 04:54:15 08/03/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.3120 | $215,936 | 05:00:12 08/03/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.3130 | $195,104 | 04:57:15 08/03/2026 |
| 59 | B2Z Exchange |
SNX/USD | $0.3140 | $190,902 | 05:00:08 08/03/2026 |
| 60 | BITmarkets |
SNX/USD | $0.3140 | $181,764 | 05:00:09 08/03/2026 |
| 61 | TruBit Pro Exchange |
SNX/USDT | $0.3130 | $170,987 | 05:00:08 08/03/2026 |
| 62 |  MEXC |
SNX/USDT | $0.3131 | $164,335 | 04:57:10 08/03/2026 |
| 63 |  XXKK |
SNX/USDT | $0.3132 | $158,047 | 05:00:08 08/03/2026 |
| 64 |  Bitvavo |
SNX/EUR | $0.3128 | $154,989 | 04:57:08 08/03/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.3129 | $152,536 | 04:57:16 08/03/2026 |
| 66 | OKX |
SNX/USDT | $0.3129 | $148,513 | 04:56:53 08/03/2026 |
| 67 | P2B |
SNX/USD | $0.3130 | $143,807 | 04:54:10 08/03/2026 |
| 68 | Coinlocally |
SNX/USDT | $0.3133 | $143,646 | 05:00:09 08/03/2026 |
| 69 | AscendEX |
SNX/USDT | $0.3130 | $136,856 | 04:54:09 08/03/2026 |
| 70 |  Hyperliquid |
SNX/USD | $0.3129 | $128,615 | 04:54:26 08/03/2026 |
| 71 | Bybit |
SNX/USDT | $0.3130 | $125,403 | 04:54:11 08/03/2026 |
| 72 | Gate |
SNX/USDT | $0.3131 | $116,039 | 04:56:24 08/03/2026 |
| 73 |  Dex-Trade |
SNX/USDT | $0.3130 | $113,839 | 04:57:16 08/03/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.3140 | $112,951 | 04:57:11 08/03/2026 |
| 75 | Binance |
SNX/TRY | $0.3124 | $110,276 | 04:56:54 08/03/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.3130 | $109,895 | 04:57:11 08/03/2026 |
| 77 |  LBank |
SNX/USDT | $0.3131 | $108,361 | 04:57:11 08/03/2026 |
| 78 | Bitunix |
SNX/USDT | $0.3130 | $101,080 | 04:57:11 08/03/2026 |
| 79 |  GroveX |
SNX/USDT | $0.3124 | $91,679.03 | 05:00:10 08/03/2026 |
| 80 |  BlockFin |
SNX/USDT | $0.3120 | $89,499.26 | 05:00:11 08/03/2026 |
| 81 |  Pionex |
SNX/USDT | $0.3130 | $82,661.07 | 04:57:14 08/03/2026 |
| 82 |  CEEX exchange |
SNX/USDT | $0.3130 | $81,189.85 | 05:00:08 08/03/2026 |
| 83 | CRMClick |
SNX/USDT | $0.3283 | $77,575.94 | 07:00:17 06/03/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.3130 | $77,495.18 | 05:00:13 08/03/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.3130 | $73,563.91 | 04:57:11 08/03/2026 |
| 86 |  Picol |
SNX/USDT | $0.3140 | $71,883.10 | 05:00:08 08/03/2026 |
| 87 |  BingX |
SNX/USDT | $0.3120 | $68,439.94 | 04:57:12 08/03/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.3124 | $66,653.41 | 04:57:14 08/03/2026 |
| 89 | Binance |
SNX/USDC | $0.3120 | $60,807.11 | 04:56:54 08/03/2026 |
| 90 |  ONUS Pro |
SNX/VNDC | $0.3119 | $59,288.03 | 05:00:16 08/03/2026 |
| 91 |  BtcTurk | Kripto |
SNX/TRY | $0.3146 | $58,591.44 | 04:54:53 08/03/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.3130 | $58,228.51 | 04:54:07 08/03/2026 |
| 93 | MEXC |
SNX/USDC | $0.3121 | $57,403.32 | 04:48:07 08/03/2026 |
| 94 |  Azbit |
SNX/BTC | $0.3099 | $57,214.90 | 04:57:13 08/03/2026 |
| 95 |  BloFin |
SNX/USDT | $0.3120 | $53,793.94 | 05:00:11 08/03/2026 |
| 96 | KuCoin |
SNX/USDT | $0.3125 | $53,303.49 | 04:55:23 08/03/2026 |
| 97 | HTX |
SNX/USDT | $0.3127 | $51,084.94 | 04:57:20 08/03/2026 |
| 98 | MEXC |
SNX/ETH | $0.3130 | $49,103.30 | 04:57:10 08/03/2026 |
| 99 | Azbit |
SNX/USDT | $0.3130 | $48,933.93 | 04:57:13 08/03/2026 |
| 100 |  Bithumb |
SNX/KRW | $0.3111 | $46,748.28 | 04:59:53 08/03/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.3140 | $46,414.00 | 05:00:12 08/03/2026 |
| 102 |  SuperEx |
SNX/USDT | $0.3135 | $42,953.78 | 05:00:13 08/03/2026 |
| 103 |  LeveX |
SNX/USDT | $0.3130 | $41,110.26 | 05:00:15 08/03/2026 |
| 104 |  Coinbase Exchange |
SNX/USD | $0.3130 | $41,046.75 | 04:56:59 08/03/2026 |
| 105 | BitbabyExchange |
SNX/USDT | $0.3110 | $40,298.61 | 04:48:08 08/03/2026 |
| 106 | BlockFin |
SNX/USDT | $0.3120 | $38,247.77 | 05:00:15 08/03/2026 |
| 107 |  Kraken |
SNX/USD | $0.3121 | $37,362.78 | 04:59:57 08/03/2026 |
| 108 |  Ourbit |
SNX/USDT | $0.3135 | $37,358.31 | 04:57:10 08/03/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.3090 | $35,632.95 | 05:00:14 08/03/2026 |
| 110 |  Extended |
SNX/USD | $0.3119 | $33,908.88 | 05:03:16 08/03/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.3150 | $32,203.54 | 05:00:09 08/03/2026 |
| 112 |  KCEX |
SNX/USDT | $0.3150 | $28,650.64 | 04:57:10 08/03/2026 |
| 113 |  Qmall Exchange |
SNX/USDT | $0.3130 | $25,588.36 | 04:57:11 08/03/2026 |
| 114 |  BitDelta |
SNX/USDT | $0.3130 | $25,470.99 | 05:00:07 08/03/2026 |
| 115 |  BitStorage |
SNX/USDT | $0.3130 | $23,029.09 | 05:00:19 08/03/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.3130 | $22,100.13 | 04:57:10 08/03/2026 |
| 117 |  BitKan |
SNX/USDT | $0.3128 | $21,832.80 | 05:00:12 08/03/2026 |
| 118 |  Kanga Exchange |
SNX/USDT | $0.3120 | $18,389.55 | 04:57:11 08/03/2026 |
| 119 |  LATOKEN |
SNX/USDT | $0.3120 | $17,164.14 | 04:54:07 08/03/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,969.21 | $16,916.71 | 04:15:47 08/03/2026 |
| 121 |  CoinEx |
SNX/USDT | $0.3133 | $16,072.29 | 04:59:23 08/03/2026 |
| 122 |  Hibt |
SNX/USDT | $0.3129 | $14,747.08 | 04:57:10 08/03/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.3130 | $14,576.02 | 05:00:09 08/03/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.3130 | $14,576.02 | 05:00:08 08/03/2026 |
| 125 | BTSE |
SNX/USDT | $0.3140 | $14,551.04 | 04:57:10 08/03/2026 |
| 126 |  SmarDex |
SNX/USDT | $0.3286 | $14,132.02 | 00:03:09 07/03/2026 |
| 127 | Pionex |
SNX/USDT | $0.3120 | $12,368.44 | 04:57:15 08/03/2026 |
| 128 |  PrimeXBT |
SNX/USDT | $0.3120 | $11,291.36 | 05:00:16 08/03/2026 |
| 129 | Bitget |
SNX/USDT | $0.3126 | $10,733.74 | 04:54:10 08/03/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,979.00 | $10,598.39 | 04:42:15 08/03/2026 |
| 131 | LeveX |
SNX/USDT | $0.3130 | $10,553.86 | 05:00:07 08/03/2026 |
| 132 |  Niza.io |
SNX/USD | $0.3121 | $9,459.80 | 05:00:09 08/03/2026 |
| 133 |  Nivex |
SNX/USDT | $0.3134 | $8,360.65 | 05:00:08 08/03/2026 |
| 134 |  XBO.com |
SNX/USDT | $0.3140 | $7,792.05 | 05:00:11 08/03/2026 |
| 135 |  Coincall |
SNX/USD | $0.3132 | $7,752.61 | 05:03:16 08/03/2026 |
| 136 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8261 | $6,827.55 | 21:23:47 07/03/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.3128 | $6,725.28 | 04:13:11 08/03/2026 |
| 138 | Coinbase Exchange |
SNX/EUR | $0.3137 | $6,606.07 | 04:56:59 08/03/2026 |
| 139 | BloFin |
SNX/USDT | $0.3120 | $6,100.24 | 05:00:16 08/03/2026 |
| 140 | BtcTurk | Kripto |
SNX/USDT | $0.3150 | $5,941.02 | 04:54:53 08/03/2026 |
| 141 |  Bit2Me |
SNX/EUR | $0.3140 | $5,662.40 | 05:00:12 08/03/2026 |
| 142 | BYDFi |
SNX/USDT | $0.3115 | $5,376.21 | 05:00:16 08/03/2026 |
| 143 | CoinUp.io |
SNX/USDT | $0.3130 | $5,324.73 | 04:57:13 08/03/2026 |
| 144 | Kraken |
SNX/EUR | $0.3140 | $5,098.21 | 04:59:25 08/03/2026 |
| 145 |  Aster |
SNX/USDT | $0.3130 | $5,018.08 | 04:54:15 08/03/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.3148 | $5,013.86 | 04:57:11 08/03/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.3143 | $4,594.98 | 05:00:16 08/03/2026 |
| 148 |  PointPay |
SNX/USDT | $0.3130 | $4,364.27 | 04:57:10 08/03/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.3124 | $4,084.37 | 04:56:30 08/03/2026 |
| 150 |  Gleec BTC |
SNX/USDT | $0.3138 | $3,701.11 | 05:00:10 08/03/2026 |
| 151 |  HitBTC |
SNX/USDT | $0.3133 | $3,700.88 | 04:57:13 08/03/2026 |
| 152 |  FMFW.io |
SNX/USDT | $0.3133 | $3,700.88 | 04:57:11 08/03/2026 |
| 153 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,847.01 | 04:57:47 08/03/2026 |
| 154 |  Bitso |
SNX/USD | $0.3136 | $2,687.42 | 04:59:23 08/03/2026 |
| 155 |  Koinpark |
SNX/USDT | $0.3130 | $2,685.22 | 05:00:08 08/03/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $2,194.05 | 04:31:15 08/03/2026 |
| 157 | Crypto.com Exchange |
SNX/USDT | $0.3125 | $1,981.30 | 04:57:11 08/03/2026 |
| 158 |  Bitkub |
SNX/THB | $0.3198 | $1,897.67 | 16:18:07 05/03/2026 |
| 159 |  Bitlo |
SNX/TRY | $0.3129 | $1,574.67 | 05:00:09 08/03/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3129 | $1,465.40 | 04:06:11 08/03/2026 |
| 161 |  dYdX v4 |
SNX/USD | $0.3140 | $1,328.71 | 05:04:21 08/03/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.3130 | $1,310.44 | 05:00:09 08/03/2026 |
| 163 | B2Z Exchange |
SNX/USDC | $0.3130 | $1,310.44 | 05:00:08 08/03/2026 |
| 164 | Niza.io |
SNX/EUR | $0.3140 | $1,288.24 | 05:00:09 08/03/2026 |
| 165 |  Indodax |
SNX/IDR | $0.3129 | $1,138.39 | 05:02:24 08/03/2026 |
| 166 | KuCoin |
SNX/BTC | $0.3120 | $1,031.93 | 04:55:23 08/03/2026 |
| 167 |  Korbit |
SNX/KRW | $0.3026 | $927.90 | 04:54:10 08/03/2026 |
| 168 |  WEEX |
SNX/USDT | $0.3130 | $825.16 | 04:57:11 08/03/2026 |
| 169 | ONUS Pro |
SNX/VNDC | $0.3140 | $739.10 | 05:00:11 08/03/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09537 | $666.84 | 01:35:05 08/03/2026 |
| 171 |  Dzengi.com |
SNX/USD | $0.3100 | $589.84 | 05:00:12 08/03/2026 |
| 172 | Bitrue |
SNX/USDT | $0.3130 | $541.22 | 04:57:10 08/03/2026 |
| 173 |  CoinDCX |
SNX/INR | $0.3206 | $443.41 | 04:57:15 08/03/2026 |
| 174 |  TRIV |
SNX/IDR | $0.3139 | $441.10 | 05:00:17 08/03/2026 |
| 175 | TRIV |
SNX/USDT | $0.3130 | $439.81 | 05:00:17 08/03/2026 |
| 176 |  Binance TH |
SNX/USDT | $0.3130 | $417.24 | 04:57:07 08/03/2026 |
| 177 |  Coins.ph |
SNX/PHP | $0.6229 | $378.37 | 05:00:11 08/03/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.3108 | $337.94 | 04:47:55 08/03/2026 |
| 179 |  Young Platform |
SNX/EUR | $0.3102 | $302.55 | 05:00:09 08/03/2026 |
| 180 | Bitazza |
SNX/THB | $0.3116 | $290.42 | 05:00:12 08/03/2026 |
| 181 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3144 | $222.82 | 02:26:59 08/03/2026 |
| 182 |  Flipster |
SNX/USDT | $0.3110 | $222.66 | 05:00:15 08/03/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,419.88 | $193.40 | 04:57:47 08/03/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $165.79 | 03:43:15 08/03/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.3472 | $131.27 | 04:57:12 08/03/2026 |
| 186 |  Coinone |
SNX/KRW | $0.3136 | $118.89 | 04:54:53 08/03/2026 |
| 187 | KuCoin |
SNX/ETH | $0.3130 | $99.95 | 04:55:23 08/03/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.3115 | $82.82 | 02:52:47 08/03/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.3142 | $75.37 | 05:00:12 08/03/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.2498 | $74.93 | 05:00:09 08/03/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,970.00 | $67.47 | 13:11:43 07/03/2026 |
| 192 |  Binance.US |
SNX/USDT | $0.3120 | $65.09 | 04:59:53 08/03/2026 |
| 193 |  Upbit |
SNX/BTC | $0.3208 | $59.42 | 04:56:53 08/03/2026 |
| 194 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,974.50 | $56.39 | 04:17:45 08/03/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09537 | $48.68 | 03:59:57 08/03/2026 |
| 196 |  CoinJar |
SNX/AUD | $0.3224 | $32.24 | 05:01:38 08/03/2026 |
| 197 |  CEX.IO |
SNX/USDT | $0.3134 | $29.55 | 04:54:08 08/03/2026 |
| 198 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $28.22 | 04:17:07 08/03/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.3146 | $25.47 | 05:00:11 08/03/2026 |
| 200 | CEX.IO |
SNX/USDC | $0.3132 | $24.58 | 04:09:10 08/03/2026 |
| 201 |  ShibaSwap |
SNX/WETH | $0.3127 | $21.63 | 02:32:47 08/03/2026 |
| 202 | CEX.IO |
SNX/EUR | $0.3149 | $20.38 | 04:54:08 08/03/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 04:57:15 08/03/2026 |
| 204 | CEX.IO |
SNX/USD | $0.3138 | $18.18 | 04:54:08 08/03/2026 |
| 205 | OKX |
SNX/EUR | $0.3119 | $16.81 | 04:56:53 08/03/2026 |
| 206 | Crypto.com Exchange |
SNX/USD | $0.3172 | $10.79 | 04:57:23 08/03/2026 |
| 207 | Unocoin |
SNX/INR | $0.5438 | $10.17 | 04:57:15 08/03/2026 |
| 208 | CoinDCX |
SNX/USDT | $0.3125 | $9.66 | 04:57:15 08/03/2026 |
| 209 |  ChangeNOW |
SNX/BTC | $0.3140 | $8.81 | 05:00:08 08/03/2026 |
| 210 |  Independent Reserve |
SNX/AUD | $0.3192 | $4.51 | 05:00:12 08/03/2026 |
| 211 | Velodrome Finance |
SNX/SUSD | $0.3129 | $3.39 | 22:56:37 07/03/2026 |
| 212 |  Gate US |
SNX/USDT | $0.3133 | $2.99 | 05:00:07 08/03/2026 |
| 213 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3180 | $1.06 | 06:55:47 07/03/2026 |
| 214 | Velodrome Finance |
WETH/SNX | $1,969.51 | $0.8212 | 04:18:53 08/03/2026 |
| 215 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3146 | $0.8197 | 23:42:11 06/03/2026 |
| 216 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.7601 | 00:39:41 07/03/2026 |
| 217 |  QuickSwap |
SNX/DAI | $0.3156 | $0.1957 | 03:13:13 08/03/2026 |
| 218 |  Giottus |
SNX/INR | $0.01631 | $0.01069 | 04:45:10 08/03/2026 |
| 219 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3167 | $0.01010 | 22:52:37 06/03/2026 |
| 220 | Deepcoin |
SNX/USDT | $0.3135 | $0.0001925 | 04:57:10 08/03/2026 |
| 221 |  Coinmetro |
SNX/USDT | $0.3134 | $0.00000001000 | 05:00:09 08/03/2026 |
| 222 |  Poloniex |
SNX/USDT | $0.3300 | $0 | 04:53:53 08/03/2026 |
| 223 | HitBTC |
SNX/BTC | $0.3059 | $0 | 04:57:13 08/03/2026 |
| 224 | HitBTC |
SNX/USDC | $0.3088 | $0 | 04:57:13 08/03/2026 |
| 225 |  Bitstamp by Robinhood |
SNX/EUR | $0.3253 | $0 | 04:59:53 08/03/2026 |
| 226 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 04:59:23 08/03/2026 |
| 227 |  zondacrypto |
SNX/USDC | $0.4380 | $0 | 04:54:11 08/03/2026 |
| 228 | Independent Reserve |
SNX/NZD | $0.3174 | $0 | 05:00:12 08/03/2026 |
| 229 | Independent Reserve |
SNX/USD | $0.3175 | $0 | 05:00:12 08/03/2026 |
| 230 | OKX |
SNX/USD | $0.3180 | $0 | 04:56:53 08/03/2026 |
| 231 |  ZebPay |
SNX/INR | $0.3263 | $0 | 04:54:10 08/03/2026 |
| 232 |  Bitbns |
SNX/INR | $0.8701 | $0 | 04:54:08 08/03/2026 |
| 233 |  WazirX |
SNX/USDT | $0.3240 | $0 | 05:00:12 08/03/2026 |
| 234 |  NovaDAX |
SNX/BRL | $0.3253 | $0 | 04:57:11 08/03/2026 |
| 235 | CoinJar |
SNX/GBP | $0.6075 | $0 | 05:01:38 08/03/2026 |
| 236 | CoinJar |
SNX/USD | $0.3364 | $0 | 05:01:38 08/03/2026 |
| 237 | CoinJar |
SNX/USDC | $0.3183 | $0 | 05:01:38 08/03/2026 |
| 238 |  Tokocrypto |
SNX/USDT | $0.3130 | $0 | 04:57:10 08/03/2026 |
| 239 | Qmall Exchange |
SNX/BTC | $0.2999 | $0 | 04:57:11 08/03/2026 |
| 240 | Giottus |
SNX/USDT | $0.3130 | $0 | 04:45:10 08/03/2026 |
| 241 | Bitazza |
SNX/BTC | $4.78 | $0 | 05:00:12 08/03/2026 |
| 242 |  WOO X |
SNX/USDT | $0.3135 | $0 | 05:00:16 08/03/2026 |
| 243 |  THORChain |
SNX/RUNE | $0.4893 | $0 | 04:57:09 08/03/2026 |
| 244 | Uniswap v3 (Optimism) |
OP/SNX | $0.1167 | $0 | 02:58:45 08/03/2026 |
| 245 | Uniswap v3 (Optimism) |
WETH/SNX | $1,966.94 | $0 | 03:40:35 08/03/2026 |
| 246 | Velodrome Finance v2 |
OP/SNX | $0.1168 | $0 | 02:49:01 08/03/2026 |
| 247 | ONUS Pro |
SNX/USDT | $0.3148 | $0 | 05:00:11 08/03/2026 |
| 248 |  Orderly |
SNX/USDC | $0.3700 | $0 | 05:00:16 08/03/2026 |
| 249 |  Gems Trade |
SNX/USDT | $0.3129 | $0 | 04:57:14 08/03/2026 |
| 250 |  ADEN |
SNX/USDC | $0.3700 | $0 | 05:03:43 08/03/2026 |
| 251 | ADEN |
SNX/USDT | $0.3127 | $0 | 05:03:43 08/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 08/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,925,463 với tỷ giá $0.3120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.