Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2849 | $189,522,827 | 06:57:18 06/04/2026 | |
| 2 | SNX/USDT | $0.2859 | $93,485,662 | 07:00:15 06/04/2026 | |
| 3 | SNX/USDT | $0.2849 | $27,076,756 | 07:00:16 06/04/2026 | |
| 4 | SNX/USDT | $0.2849 | $15,021,442 | 07:00:16 06/04/2026 | |
| 5 | SNX/USDT | $0.2859 | $14,748,117 | 06:54:16 06/04/2026 | |
| 6 | SNX/USDT | $0.2860 | $12,659,209 | 06:54:17 06/04/2026 | |
| 7 | SNX/USDT | $0.2849 | $11,927,775 | 06:54:15 06/04/2026 | |
| 8 | SNX/USDT | $0.2849 | $11,129,168 | 06:57:15 06/04/2026 | |
| 9 | SNX/USDT | $0.2839 | $9,226,418 | 06:54:15 06/04/2026 | |
| 10 | SNX/USDT | $0.2771 | $9,159,279 | 13:18:09 31/03/2026 | |
| 11 | SNX/USDT | $2.05 | $8,244,840 | 06:57:15 06/04/2026 | |
| 12 | SNX/USDT | $0.2859 | $7,827,984 | 06:54:15 06/04/2026 | |
| 13 | SNX/USDT | $0.2859 | $7,803,200 | 07:00:16 06/04/2026 | |
| 14 | SNX/USDT | $0.2849 | $7,547,524 | 07:00:16 06/04/2026 | |
| 15 | SNX/USDT | $0.2857 | $7,010,848 | 06:57:15 06/04/2026 | |
| 16 | SNX/USDT | $0.2864 | $6,319,719 | 07:00:14 06/04/2026 | |
| 17 | SNX/USDT | $0.2859 | $6,140,129 | 06:57:17 06/04/2026 | |
| 18 | SNX/USDT | $0.2859 | $5,705,333 | 07:00:19 06/04/2026 | |
| 19 | SNX/USDT | $0.2862 | $5,369,190 | 06:57:16 06/04/2026 | |
| 20 | SNX/USDT | $0.2858 | $5,329,058 | 06:54:16 06/04/2026 | |
| 21 | SNX/USDT | $0.2839 | $4,864,963 | 06:57:15 06/04/2026 | |
| 22 | SNX/USDT | $0.2848 | $3,611,276 | 06:57:15 06/04/2026 | |
| 23 | SNX/USDT | $0.2849 | $3,249,496 | 06:54:16 06/04/2026 | |
| 24 | SNX/USDT | $0.2859 | $3,223,271 | 07:00:16 06/04/2026 | |
| 25 | SNX/USDT | $0.2859 | $2,212,076 | 06:56:42 06/04/2026 | |
| 26 | SNX/USDT | $0.2858 | $2,211,272 | 07:00:08 06/04/2026 | |
| 27 | SNX/USDT | $0.2849 | $2,140,227 | 07:00:17 06/04/2026 | |
| 28 | SNX/USDT | $0.2849 | $2,140,217 | 07:00:16 06/04/2026 | |
| 29 | SNX/USDT | $0.2859 | $1,947,669 | 06:57:09 06/04/2026 | |
| 30 | SNX/USDT | $0.2857 | $1,599,122 | 06:57:16 06/04/2026 | |
| 31 | SNX/USDT | $0.2869 | $1,438,128 | 06:57:15 06/04/2026 | |
| 32 | SNX/USDT | $0.2868 | $1,141,834 | 06:57:08 06/04/2026 | |
| 33 | SNX/USDT | $0.2859 | $1,105,859 | 06:57:08 06/04/2026 | |
| 34 | SNX/USDC | $0.2860 | $1,068,360 | 06:54:10 06/04/2026 | |
| 35 | SNX/USDT | $0.2855 | $1,036,577 | 06:59:54 06/04/2026 | |
| 36 | SNX/USDT | $0.2871 | $1,020,356 | 07:03:17 06/04/2026 | |
| 37 | SNX/USDT | $0.2855 | $1,019,075 | 06:57:15 06/04/2026 | |
| 38 | SNX/USDT | $0.2855 | $1,018,632 | 06:57:15 06/04/2026 | |
| 39 | SNX/USDT | $0.2849 | $1,015,410 | 06:57:17 06/04/2026 | |
| 40 | SNX/USD | $0.2862 | $987,091 | 07:00:16 06/04/2026 | |
| 41 | SNX/USDT | $0.2847 | $944,298 | 06:54:16 06/04/2026 | |
| 42 | SNX/USDT | $0.2851 | $944,254 | 07:00:17 06/04/2026 | |
| 43 | SNX/TRY | $0.2859 | $922,613 | 06:58:23 06/04/2026 | |
| 44 | SNX/USDT | $0.2859 | $814,706 | 06:54:16 06/04/2026 | |
| 45 | SNX/USDT | $0.2868 | $706,916 | 07:00:09 06/04/2026 | |
| 46 | SNX/USDT | $0.2869 | $706,373 | 06:48:15 06/04/2026 | |
| 47 | SNX/TRY | $0.2862 | $691,961 | 06:56:54 06/04/2026 | |
| 48 | SNX/USDT | $0.2859 | $640,001 | 06:57:15 06/04/2026 | |
| 49 | SNX/USDT | $0.2859 | $623,998 | 06:57:11 06/04/2026 | |
| 50 | SNX/USDT | $0.2869 | $621,383 | 06:57:08 06/04/2026 | |
| 51 | SNX/TRY | $0.2852 | $620,112 | 06:59:23 06/04/2026 | |
| 52 | SNX/TRY | $0.2862 | $593,297 | 06:57:10 06/04/2026 | |
| 53 | SNX/USD | $0.2860 | $590,004 | 06:57:09 06/04/2026 | |
| 54 | SNX/USDT | $0.2849 | $526,997 | 06:57:08 06/04/2026 | |
| 55 | SNX/USDT | $0.2863 | $482,855 | 06:51:09 06/04/2026 | |
| 56 | SNX/USDT | $0.2861 | $476,568 | 07:00:08 06/04/2026 | |
| 57 | SNX/USDT | $0.2866 | $443,947 | 06:54:11 06/04/2026 | |
| 58 | SNX/USDT | $0.2859 | $442,221 | 06:57:10 06/04/2026 | |
| 59 | SNX/USDT | $0.2862 | $438,487 | 06:57:10 06/04/2026 | |
| 60 | SNX/USDT | $0.2859 | $436,080 | 06:54:10 06/04/2026 | |
| 61 | SNX/USDT | $0.2929 | $412,300 | 06:57:16 06/04/2026 | |
| 62 | SNX/USDT | $0.2858 | $402,950 | 07:00:09 06/04/2026 | |
| 63 | SNX/USDT | $0.2853 | $379,369 | 06:57:17 06/04/2026 | |
| 64 | SNX/EUR | $0.2863 | $366,082 | 06:57:09 06/04/2026 | |
| 65 | SNX/USDT | $0.2864 | $361,273 | 06:57:17 06/04/2026 | |
| 66 | SNX/USDT | $0.2864 | $359,603 | 06:56:54 06/04/2026 | |
| 67 | SNX/USDT | $0.2863 | $359,400 | 07:00:10 06/04/2026 | |
| 68 | SNX/USDT | $0.2858 | $351,541 | 07:00:09 06/04/2026 | |
| 69 | SNX/USDT | $0.2859 | $340,076 | 06:54:12 06/04/2026 | |
| 70 | SNX/USD | $0.2849 | $335,658 | 07:03:16 06/04/2026 | |
| 71 | SNX/USDT | $0.2859 | $334,703 | 06:57:18 06/04/2026 | |
| 72 | SNX/USDT | $0.2869 | $316,678 | 06:57:08 06/04/2026 | |
| 73 | SNX/USDT | $0.2859 | $306,795 | 06:57:12 06/04/2026 | |
| 74 | SNX/USDT | $0.5904 | $297,873 | 07:00:09 06/04/2026 | |
| 75 | SNX/USDT | $0.2858 | $279,381 | 07:00:08 06/04/2026 | |
| 76 | SNX/USDT | $0.2853 | $273,404 | 06:54:19 06/04/2026 | |
| 77 | SNX/USD | $0.2853 | $265,206 | 06:57:26 06/04/2026 | |
| 78 | SNX/USDT | $0.2849 | $248,942 | 06:57:07 06/04/2026 | |
| 79 | SNX/USDT | $0.2919 | $246,894 | 06:54:10 06/04/2026 | |
| 80 | SNX/USDT | $0.2858 | $242,710 | 07:00:08 06/04/2026 | |
| 81 | SNX/USDT | $0.2861 | $231,324 | 06:54:11 06/04/2026 | |
| 82 | SNX/USDT | $0.2858 | $229,984 | 07:00:08 06/04/2026 | |
| 83 | SNX/USDT | $0.2864 | $216,523 | 07:00:07 06/04/2026 | |
| 84 | SNX/USDT | $0.2859 | $212,783 | 06:54:11 06/04/2026 | |
| 85 | SNX/USDT | $0.2869 | $185,041 | 06:57:15 06/04/2026 | |
| 86 | SNX/USDT | $0.2859 | $178,537 | 06:48:13 06/04/2026 | |
| 87 | SNX/USDT | $0.2859 | $167,857 | 06:57:09 06/04/2026 | |
| 88 | SNX/USDT | $0.2859 | $156,891 | 06:57:08 06/04/2026 | |
| 89 | SNX/USDT | $0.2849 | $149,476 | 06:57:08 06/04/2026 | |
| 90 | SNX/USDT | $0.2859 | $142,322 | 06:57:07 06/04/2026 | |
| 91 | SNX/USD | $0.2867 | $138,995 | 06:59:54 06/04/2026 | |
| 92 | SNX/USDT | $0.2869 | $138,429 | 06:57:08 06/04/2026 | |
| 93 | SNX/USDT | $0.2854 | $133,089 | 06:57:22 06/04/2026 | |
| 94 | SNX/USDC | $0.2869 | $130,898 | 06:56:54 06/04/2026 | |
| 95 | SNX/USD | $0.2860 | $126,944 | 06:56:59 06/04/2026 | |
| 96 | SNX/ETH | $0.2860 | $125,227 | 06:51:09 06/04/2026 | |
| 97 | SNX/USDT | $0.2869 | $121,576 | 06:57:08 06/04/2026 | |
| 98 | SNX/USD | $0.2850 | $115,097 | 07:00:08 06/04/2026 | |
| 99 | SNX/USD | $0.2850 | $115,091 | 07:00:08 06/04/2026 | |
| 100 | SNX/TRY | $0.2862 | $108,810 | 06:51:12 06/04/2026 | |
| 101 | SNX/USDT | $0.2879 | $106,584 | 06:54:12 06/04/2026 | |
| 102 | SNX/USDT | $0.2860 | $99,509.75 | 07:00:08 06/04/2026 | |
| 103 | SNX/USDT | $0.2861 | $99,140.84 | 06:50:23 06/04/2026 | |
| 104 | SNX/USDT | $0.2849 | $97,788.32 | 06:57:15 06/04/2026 | |
| 105 | SNX/USDT | $0.2859 | $86,543.45 | 06:57:11 06/04/2026 | |
| 106 | SNX/USDT | $0.2859 | $86,025.74 | 06:51:12 06/04/2026 | |
| 107 | SNX/USDT | $0.2848 | $78,165.54 | 07:00:15 06/04/2026 | |
| 108 | SNX/KRW | $0.2860 | $64,822.93 | 06:59:54 06/04/2026 | |
| 109 | SNX/USDT | $0.2867 | $63,506.89 | 07:00:09 06/04/2026 | |
| 110 | SNX/USDT | $0.2859 | $63,119.42 | 06:57:13 06/04/2026 | |
| 111 | SNX/USDT | $0.2849 | $62,828.16 | 06:57:16 06/04/2026 | |
| 112 | SNX/USDC | $0.2863 | $54,245.60 | 06:51:09 06/04/2026 | |
| 113 | SNX/USDT | $0.2868 | $48,520.29 | 06:57:15 06/04/2026 | |
| 114 | WETH/SNX | $2,120.05 | $45,411.60 | 06:45:23 06/04/2026 | |
| 115 | SNX/USDT | $0.2868 | $39,536.48 | 07:00:08 06/04/2026 | |
| 116 | SNX/USDT | $0.2864 | $35,948.78 | 06:57:08 06/04/2026 | |
| 117 | SNX/USDT | $0.2876 | $35,847.24 | 07:00:08 06/04/2026 | |
| 118 | SNX/USDT | $0.2864 | $35,112.44 | 06:56:54 06/04/2026 | |
| 119 | SNX/EUR | $0.2844 | $34,915.77 | 06:59:54 06/04/2026 | |
| 120 | SNX/USD | $0.2867 | $34,589.74 | 06:57:07 06/04/2026 | |
| 121 | SNX/EUR | $0.2844 | $33,893.20 | 06:57:08 06/04/2026 | |
| 122 | SNX/USDT | $0.2899 | $33,176.20 | 07:00:14 06/04/2026 | |
| 123 | SNX/USDT | $0.2879 | $29,865.16 | 06:59:23 06/04/2026 | |
| 124 | SNX/USDT | $0.2859 | $27,557.78 | 06:57:15 06/04/2026 | |
| 125 | SNX/USDT | $0.2859 | $26,901.44 | 07:00:18 06/04/2026 | |
| 126 | SNX/USD | $0.2854 | $25,279.41 | 07:00:16 06/04/2026 | |
| 127 | SNX/USDT | $0.2939 | $20,386.79 | 06:57:09 06/04/2026 | |
| 128 | WETH/SNX | $2,109.88 | $18,984.19 | 06:47:45 06/04/2026 | |
| 129 | SNX/USDT | $0.2854 | $17,701.43 | 07:00:15 06/04/2026 | |
| 130 | SNX/WETH | $0.2863 | $15,693.35 | 06:45:23 06/04/2026 | |
| 131 | SNX/USDT | $0.2848 | $15,485.42 | 07:00:08 06/04/2026 | |
| 132 | SNX/USDT | $0.2849 | $15,479.54 | 07:00:08 06/04/2026 | |
| 133 | SNX/USDT | $0.2869 | $15,404.07 | 06:57:08 06/04/2026 | |
| 134 | SNX/EUR | $0.2855 | $14,542.84 | 06:56:30 06/04/2026 | |
| 135 | SNX/USDT | $0.2863 | $14,519.33 | 06:59:53 06/04/2026 | |
| 136 | SNX/USDT | $0.2863 | $13,846.33 | 06:57:11 06/04/2026 | |
| 137 | SNX/USDT | $0.2859 | $13,830.78 | 06:54:11 06/04/2026 | |
| 138 | SNX/USDT | $0.2866 | $13,477.37 | 06:36:11 06/04/2026 | |
| 139 | SUSD/SNX | $0.7525 | $13,439.09 | 06:00:59 06/04/2026 | |
| 140 | SNX/USDT | $0.2868 | $13,308.62 | 07:00:07 06/04/2026 | |
| 141 | SNX/USD | $0.2869 | $13,235.70 | 06:57:08 06/04/2026 | |
| 142 | SNX/USDT | $0.2858 | $11,099.39 | 07:00:08 06/04/2026 | |
| 143 | SNX/USDT | $0.2859 | $9,938.35 | 07:00:16 06/04/2026 | |
| 144 | SNX/USDT | $0.2859 | $8,856.91 | 06:57:07 06/04/2026 | |
| 145 | SNX/EUR | $0.2844 | $8,700.92 | 06:57:07 06/04/2026 | |
| 146 | SNX/USDT | $0.2863 | $8,156.04 | 07:00:12 06/04/2026 | |
| 147 | SNX/USDT | $0.2862 | $8,154.83 | 07:00:08 06/04/2026 | |
| 148 | SNX/USDT | $0.2862 | $8,154.83 | 07:00:09 06/04/2026 | |
| 149 | SNX/USD | $0.2905 | $7,160.20 | 06:59:53 06/04/2026 | |
| 150 | SNX/USDT | $0.2858 | $7,157.35 | 07:00:07 06/04/2026 | |
| 151 | USDC/SNX | $0.9984 | $6,892.77 | 06:53:31 06/04/2026 | |
| 152 | SNX/USD | $0.2885 | $6,471.96 | 07:01:25 06/04/2026 | |
| 153 | SNX/USDT | $0.2909 | $5,344.15 | 06:54:15 06/04/2026 | |
| 154 | SNX/USDT | $0.2899 | $5,113.33 | 06:57:08 06/04/2026 | |
| 155 | SNX/USDT | $0.2859 | $4,661.46 | 06:57:12 06/04/2026 | |
| 156 | SNX/USDT | $0.2859 | $4,304.25 | 06:57:09 06/04/2026 | |
| 157 | SNX/TRY | $0.2958 | $3,833.48 | 06:56:54 06/04/2026 | |
| 158 | SNX/WETH | $0.2862 | $3,568.40 | 06:45:23 06/04/2026 | |
| 159 | SNX/USD | $0.2850 | $3,364.55 | 07:00:07 06/04/2026 | |
| 160 | SNX/GBP | $0.2861 | $3,070.25 | 06:56:30 06/04/2026 | |
| 161 | SNX/TRY | $0.2871 | $2,716.56 | 06:57:08 06/04/2026 | |
| 162 | SNX/USDT | $0.2869 | $2,442.14 | 06:57:12 06/04/2026 | |
| 163 | SNX/USDT | $0.2859 | $2,396.31 | 06:57:12 06/04/2026 | |
| 164 | USDC/SNX | $0.9946 | $2,352.95 | 06:45:03 06/04/2026 | |
| 165 | WMATIC/SNX | $0.09062 | $2,249.36 | 06:29:11 06/04/2026 | |
| 166 | SNX/USDT | $0.2859 | $2,047.61 | 06:57:11 06/04/2026 | |
| 167 | SNX/BTC | $0.2898 | $2,017.55 | 06:54:10 06/04/2026 | |
| 168 | SNX/THB | $0.2853 | $1,856.75 | 07:00:08 06/04/2026 | |
| 169 | SNX/IDR | $0.2867 | $1,704.17 | 07:00:10 06/04/2026 | |
| 170 | SNX/USDT | $0.2858 | $1,704.07 | 07:00:10 06/04/2026 | |
| 171 | SNX/USDC | $0.2849 | $1,244.92 | 07:00:08 06/04/2026 | |
| 172 | SNX/USDC | $0.2850 | $1,244.75 | 07:00:08 06/04/2026 | |
| 173 | SNX/USD | $0.2842 | $1,222.16 | 06:54:16 06/04/2026 | |
| 174 | SNX/USDC | $0.2918 | $1,155.55 | 07:00:16 06/04/2026 | |
| 175 | USDC.e/SNX | $0.9977 | $804.59 | 06:45:05 06/04/2026 | |
| 176 | WSTETH/SNX | $2,592.53 | $751.69 | 06:53:31 06/04/2026 | |
| 177 | SNX/INR | $0.2925 | $703.14 | 06:54:11 06/04/2026 | |
| 178 | SNX/BTC | $0.2854 | $694.74 | 06:50:23 06/04/2026 | |
| 179 | SNX/BTC | $0.3045 | $683.88 | 06:56:24 06/04/2026 | |
| 180 | SNX/ETH | $0.2849 | $560.77 | 06:50:23 06/04/2026 | |
| 181 | SNX/USDT | $0.2868 | $484.70 | 07:00:15 06/04/2026 | |
| 182 | SNX/BNT | $0.2926 | $475.79 | 06:57:13 06/04/2026 | |
| 183 | SNX/EUR | $0.2861 | $425.57 | 06:56:24 06/04/2026 | |
| 184 | SNX/WETH | $0.2870 | $420.36 | 06:28:23 06/04/2026 | |
| 185 | SNX/IDR | $0.2994 | $402.33 | 06:59:23 06/04/2026 | |
| 186 | SNX/PHP | $0.6107 | $370.96 | 06:54:11 06/04/2026 | |
| 187 | SNX/WETH | $0.2864 | $315.00 | 06:29:47 06/04/2026 | |
| 188 | SNX/EUR | $0.2866 | $308.34 | 07:00:07 06/04/2026 | |
| 189 | ETH/SNX | $2,108.78 | $288.28 | 06:47:47 06/04/2026 | |
| 190 | SNX/USD | $0.2889 | $288.02 | 06:56:54 06/04/2026 | |
| 191 | SNX/USDC | $0.2835 | $223.14 | 07:00:16 06/04/2026 | |
| 192 | SNX/THB | $0.2905 | $212.97 | 06:57:08 06/04/2026 | |
| 193 | SNX/WBNB | $0.2874 | $207.67 | 06:29:08 06/04/2026 | |
| 194 | SNX/BRL | $0.2849 | $179.72 | 02:42:09 05/04/2026 | |
| 195 | USDC.e/SNX | $0.9977 | $137.24 | 06:47:47 06/04/2026 | |
| 196 | SNX/BRL | $0.2869 | $124.68 | 06:57:07 06/04/2026 | |
| 197 | WMATIC/SNX | $0.09044 | $104.67 | 06:29:05 06/04/2026 | |
| 198 | SNX/USDT | $0.2839 | $81.95 | 06:59:23 06/04/2026 | |
| 199 | SNX/KRW | $0.2457 | $73.70 | 07:00:08 06/04/2026 | |
| 200 | SNX/WETH | $0.2875 | $52.89 | 06:29:35 06/04/2026 | |
| 201 | SNX/BTC | $0.2828 | $52.30 | 06:57:08 06/04/2026 | |
| 202 | SNX/BRL | $0.2890 | $42.25 | 06:54:11 06/04/2026 | |
| 203 | SNX/SUSD | $0.2851 | $24.26 | 06:31:33 06/04/2026 | |
| 204 | SNX/EUR | $0.2868 | $21.73 | 06:57:09 06/04/2026 | |
| 205 | ETH/SNX | $2,109.22 | $20.77 | 06:29:01 06/04/2026 | |
| 206 | SNX/USD | $0.2865 | $20.37 | 06:57:09 06/04/2026 | |
| 207 | SNX/USDT | $2.37 | $19.99 | 07:00:12 06/04/2026 | |
| 208 | SNX/USDC | $0.2862 | $17.66 | 06:57:09 06/04/2026 | |
| 209 | SNX/USDT | $0.2860 | $17.63 | 06:57:09 06/04/2026 | |
| 210 | SNX/INR | $0.5378 | $10.05 | 07:00:12 06/04/2026 | |
| 211 | SNX/SUSD | $0.2958 | $9.83 | 05:38:59 06/04/2026 | |
| 212 | SNX/KRW | $0.2786 | $6.65 | 06:59:24 06/04/2026 | |
| 213 | SNX/USDT | $0.2861 | $5.31 | 06:54:11 06/04/2026 | |
| 214 | SNX/USDT | $0.2859 | $4.78 | 07:00:07 06/04/2026 | |
| 215 | WETH/SNX | $2,107.73 | $2.55 | 06:45:05 06/04/2026 | |
| 216 | USDC.e/SNX | $1.00 | $1.20 | 05:14:45 06/04/2026 | |
| 217 | SNX/USDC | $0.3999 | $0.7128 | 07:00:07 06/04/2026 | |
| 218 | SNX/INR | $0.3399 | $0.2474 | 06:42:10 06/04/2026 | |
| 219 | SNX/DAI | $0.2855 | $0.1301 | 05:15:45 06/04/2026 | |
| 220 | SNX/USDT | $0.2864 | $0.0001823 | 06:57:11 06/04/2026 | |
| 221 | SNX/USDT | $0.2629 | $0 | 06:57:23 06/04/2026 | |
| 222 | SNX/BTC | $0.2963 | $0 | 07:00:08 06/04/2026 | |
| 223 | SNX/USDC | $0.2828 | $0 | 07:00:08 06/04/2026 | |
| 224 | SNX/EUR | $0.3315 | $0 | 06:59:53 06/04/2026 | |
| 225 | SNX/USD | $0.3220 | $0 | 06:59:53 06/04/2026 | |
| 226 | SNX/AUD | $0.2678 | $0 | 07:00:12 06/04/2026 | |
| 227 | SNX/NZD | $0.2664 | $0 | 07:00:12 06/04/2026 | |
| 228 | SNX/USD | $0.2667 | $0 | 07:00:12 06/04/2026 | |
| 229 | SNX/KRW | $0.2794 | $0 | 06:57:08 06/04/2026 | |
| 230 | SNX/USDC | $0.2772 | $0 | 06:56:24 06/04/2026 | |
| 231 | SNX/INR | $0.3030 | $0 | 07:00:07 06/04/2026 | |
| 232 | SNX/INR | $0.8604 | $0 | 06:57:07 06/04/2026 | |
| 233 | SNX/USDT | $0.2758 | $0 | 07:00:08 06/04/2026 | |
| 234 | SNX/USDT | $0.2862 | $0 | 06:57:08 06/04/2026 | |
| 235 | SNX/AUD | $0.2741 | $0 | 07:00:44 06/04/2026 | |
| 236 | SNX/GBP | $0.3268 | $0 | 07:00:44 06/04/2026 | |
| 237 | SNX/USD | $0.2743 | $0 | 07:00:44 06/04/2026 | |
| 238 | SNX/USDC | $0.2959 | $0 | 07:00:44 06/04/2026 | |
| 239 | SNX/BTC | $0.3073 | $0 | 07:00:07 06/04/2026 | |
| 240 | SNX/USDT | $0.2931 | $0 | 07:00:07 06/04/2026 | |
| 241 | SNX/USDT | $0.2859 | $0 | 06:42:10 06/04/2026 | |
| 242 | SNX/BTC | $4.90 | $0 | 07:00:08 06/04/2026 | |
| 243 | SNX/USDT | $0.2854 | $0 | 06:57:15 06/04/2026 | |
| 244 | SNX/RUNE | $0.4396 | $0 | 06:57:08 06/04/2026 | |
| 245 | OP/SNX | $0.1100 | $0 | 06:59:43 06/04/2026 | |
| 246 | SNX/USDT | $0.2896 | $0 | 05:32:49 06/04/2026 | |
| 247 | WETH/SNX | $2,108.23 | $0 | 06:30:57 06/04/2026 | |
| 248 | OP/SNX | $0.1096 | $0 | 06:32:07 06/04/2026 | |
| 249 | SNX/USDT | $0.2852 | $0 | 16:42:10 03/04/2026 | |
| 250 | SNX/VNDC | $0.2841 | $0 | 16:42:10 03/04/2026 | |
| 251 | SNX/USDC | $0.2836 | $0 | 07:00:48 06/04/2026 | |
| 252 | SNX/USDT | $0.2853 | $0 | 07:00:48 06/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 06/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,522,827 với tỷ giá $0.2849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.