Synthetix SNX
Xếp hạng #196
00:03:00 22/06/2026
Giá Synthetix (SNX)
$0.2400 -0.53%
0.000003744 BTC
6,379 VND
Thấp: $0.2387
Cao: $0.2458
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2395 | $229,538,242 | 23:48:17 21/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2395 | $21,994,951 | 00:00:15 22/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2396 | $10,629,804 | 23:45:15 21/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,237,940 | 23:57:15 21/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2397 | $6,517,132 | 00:00:15 22/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2395 | $2,738,517 | 23:57:16 21/06/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2400 | $2,298,980 | 00:00:11 22/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2397 | $1,616,034 | 23:57:15 21/06/2026 |
| 9 |  Binance |
SNX/USDT | $0.2396 | $1,510,237 | 23:54:17 21/06/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2387 | $1,365,370 | 00:00:17 22/06/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2397 | $1,365,325 | 00:00:16 22/06/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2407 | $1,176,866 | 23:54:11 21/06/2026 |
| 13 |  SunX |
SNX/USDT | $0.2317 | $1,176,385 | 00:03:16 22/06/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2406 | $1,176,095 | 23:57:15 21/06/2026 |
| 15 |  Azbit |
SNX/USDT | $0.2397 | $1,053,034 | 23:51:07 21/06/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2398 | $1,039,016 | 23:57:18 21/06/2026 |
| 17 |  Coinlocally |
SNX/USDT | $0.2397 | $930,748 | 00:00:16 22/06/2026 |
| 18 |  YEX |
SNX/USDT | $0.2387 | $908,923 | 00:00:16 22/06/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2399 | $890,149 | 23:57:21 21/06/2026 |
| 20 |  Ju.com |
SNX/USDT | $0.2394 | $871,348 | 00:00:25 22/06/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2396 | $853,854 | 00:00:15 22/06/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2394 | $853,257 | 00:00:15 22/06/2026 |
| 23 |  BiFinance |
SNX/USDT | $0.2397 | $741,193 | 23:57:08 21/06/2026 |
| 24 |  HTX |
SNX/USDT | $0.2421 | $578,231 | 23:59:25 21/06/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.2425 | $578,219 | 23:57:12 21/06/2026 |
| 26 |  KuCoin |
SNX/USDT | $0.2424 | $556,557 | 22:57:19 20/06/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2397 | $554,742 | 23:57:08 21/06/2026 |
| 28 | BITmarkets |
SNX/USD | $0.2406 | $525,929 | 00:00:08 22/06/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.2406 | $525,928 | 00:00:07 22/06/2026 |
| 30 |  BVOX |
SNX/USDT | $0.2387 | $491,526 | 23:57:15 21/06/2026 |
| 31 |  Deepcoin |
SNX/USDT | $0.2417 | $487,151 | 17:45:15 21/06/2026 |
| 32 |  Paribu |
SNX/TRY | $0.2403 | $412,404 | 23:57:07 21/06/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,974 | 00:00:17 22/06/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2397 | $390,240 | 23:57:08 21/06/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2407 | $387,414 | 23:57:08 21/06/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2395 | $376,853 | 23:57:18 21/06/2026 |
| 37 |  Bybit |
SNX/USDT | $0.2400 | $281,488 | 23:54:16 21/06/2026 |
| 38 |  Bitazza |
SNX/USDT | $0.2397 | $243,470 | 00:00:09 22/06/2026 |
| 39 | Binance |
SNX/USDT | $0.2397 | $225,661 | 23:56:42 21/06/2026 |
| 40 |  BiKing |
SNX/USDT | $0.2397 | $225,576 | 00:00:12 22/06/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.2397 | $203,873 | 00:00:18 22/06/2026 |
| 42 |  Hyperliquid |
SNX/USD | $0.2394 | $197,004 | 23:57:26 21/06/2026 |
| 43 |  P2B |
SNX/USDT | $0.2397 | $194,498 | 23:57:11 21/06/2026 |
| 44 | BVOX |
SNX/USDT | $0.2397 | $193,374 | 23:57:12 21/06/2026 |
| 45 |  CEEX exchange |
SNX/USDT | $0.2397 | $179,957 | 00:00:08 22/06/2026 |
| 46 |  MEXC |
SNX/USDT | $0.2395 | $160,281 | 23:57:16 21/06/2026 |
| 47 | AscendEX |
SNX/USDT | $0.2407 | $144,650 | 23:45:11 21/06/2026 |
| 48 | Binance |
SNX/TRY | $0.2400 | $144,221 | 23:56:54 21/06/2026 |
| 49 |  Bitbaby |
SNX/USDT | $0.2396 | $135,521 | 00:00:15 22/06/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2396 | $126,345 | 23:57:17 21/06/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2395 | $121,420 | 23:57:16 21/06/2026 |
| 52 |  Bitbase |
SNX/USDT | $0.2396 | $117,316 | 23:45:18 21/06/2026 |
| 53 | CoinW |
SNX/USDT | $0.2397 | $116,026 | 23:57:11 21/06/2026 |
| 54 |  BTCC |
SNX/USDT | $0.2397 | $112,778 | 23:57:12 21/06/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.2411 | $109,966 | 23:56:53 21/06/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.2387 | $106,296 | 00:00:11 22/06/2026 |
| 57 | Coinlocally |
SNX/USDT | $0.2397 | $102,428 | 00:00:07 22/06/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2404 | $101,733 | 23:57:12 21/06/2026 |
| 59 |  Binance TR |
SNX/TRY | $0.2400 | $97,638.70 | 23:57:13 21/06/2026 |
| 60 |  CoinTR |
SNX/TRY | $0.2392 | $91,220.04 | 23:57:11 21/06/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.2397 | $84,412.97 | 23:57:15 21/06/2026 |
| 62 | BlockFin |
SNX/USDT | $0.2395 | $81,075.66 | 00:00:15 22/06/2026 |
| 63 | Azbit |
SNX/BTC | $0.2179 | $80,980.15 | 23:51:07 21/06/2026 |
| 64 | Bitunix |
SNX/USDT | $0.2397 | $74,522.88 | 23:57:11 21/06/2026 |
| 65 | MEXC |
SNX/USDT | $0.2400 | $69,395.32 | 23:57:08 21/06/2026 |
| 66 | WhiteBIT |
SNX/USDT | $0.2397 | $69,058.97 | 23:57:07 21/06/2026 |
| 67 |  XXKK |
SNX/USDT | $0.2402 | $68,140.24 | 00:00:11 22/06/2026 |
| 68 |  BitTap |
SNX/USDT | $0.2407 | $67,423.27 | 00:00:17 22/06/2026 |
| 69 |  BloFin |
SNX/USDT | $0.2387 | $63,792.72 | 23:54:11 21/06/2026 |
| 70 |  Cofinex |
SNX/USDT | $0.2398 | $63,077.33 | 00:00:15 22/06/2026 |
| 71 | P2B |
SNX/USD | $0.2400 | $59,769.34 | 23:57:11 21/06/2026 |
| 72 |  XBO.com |
SNX/USDT | $0.2403 | $59,665.69 | 00:00:11 22/06/2026 |
| 73 | MEXC |
SNX/USDC | $0.2404 | $55,847.69 | 23:57:08 21/06/2026 |
| 74 | LBank |
SNX/USDT | $0.2400 | $54,629.37 | 23:57:08 21/06/2026 |
| 75 |  AlphaX |
SNX/USDT | $0.2396 | $53,651.17 | 00:00:16 22/06/2026 |
| 76 |  Ourbit |
SNX/USDT | $0.2400 | $50,245.91 | 23:54:07 21/06/2026 |
| 77 |  Tapbit |
SNX/USDT | $0.2397 | $48,159.97 | 23:57:11 21/06/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.2397 | $47,804.55 | 23:57:11 21/06/2026 |
| 79 | CoinTR |
SNX/USDT | $0.2387 | $45,735.74 | 23:57:11 21/06/2026 |
| 80 |  LATOKEN |
SNX/USDT | $0.2398 | $45,180.43 | 23:48:07 21/06/2026 |
| 81 |  XT.COM |
SNX/USDT | $0.2397 | $43,127.81 | 23:57:11 21/06/2026 |
| 82 |  SuperEx |
SNX/USDT | $0.2396 | $42,414.02 | 00:00:10 22/06/2026 |
| 83 |  Bithumb |
SNX/KRW | $0.2369 | $40,118.49 | 23:59:54 21/06/2026 |
| 84 | Phemex |
SNX/USDT | $0.2397 | $38,504.22 | 23:57:17 21/06/2026 |
| 85 |  Pionex |
SNX/USDT | $0.2397 | $35,057.12 | 23:57:12 21/06/2026 |
| 86 |  BingX |
SNX/USDT | $0.2387 | $32,563.48 | 23:51:07 21/06/2026 |
| 87 | Bitcastle |
SNX/USDT | $0.2397 | $31,962.59 | 00:00:13 22/06/2026 |
| 88 |  Picol |
SNX/USDT | $0.2407 | $30,920.13 | 00:00:09 22/06/2026 |
| 89 |  Bitvavo |
SNX/EUR | $0.2399 | $28,564.45 | 23:57:08 21/06/2026 |
| 90 |  ICRYPEX |
SNX/USDT | $0.2437 | $27,436.11 | 00:00:10 22/06/2026 |
| 91 |  KCEX |
SNX/USDT | $0.2397 | $24,224.64 | 23:57:07 21/06/2026 |
| 92 |  VOOX Exchange |
SNX/USDT | $0.2397 | $23,149.11 | 23:57:12 21/06/2026 |
| 93 |  LeveX |
SNX/USDT | $0.2395 | $21,425.39 | 00:00:15 22/06/2026 |
| 94 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,371.78 | 00:00:10 22/06/2026 |
| 95 |  DigiFinex |
SNX/USDT | $0.2387 | $19,999.07 | 00:00:11 22/06/2026 |
| 96 |  BitGW Exchange |
SNX/USDT | $0.2402 | $19,740.50 | 00:00:11 22/06/2026 |
| 97 |  OKX |
SNX/USDT | $0.2402 | $19,598.60 | 23:56:23 21/06/2026 |
| 98 |  Gems Trade |
SNX/USDT | $0.2402 | $19,549.56 | 23:57:13 21/06/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,726.63 | $18,610.39 | 23:51:11 21/06/2026 |
| 100 | B2Z Exchange |
SNX/USDT | $0.2406 | $15,748.81 | 00:00:07 22/06/2026 |
| 101 | BITmarkets |
SNX/USDT | $0.2406 | $15,748.52 | 00:00:08 22/06/2026 |
| 102 | BTSE |
SNX/USDT | $0.2397 | $15,561.07 | 23:45:07 21/06/2026 |
| 103 | Binance |
SNX/USDC | $0.2390 | $15,030.61 | 23:56:42 21/06/2026 |
| 104 |  Everything.inc |
SNX/USDT | $0.2403 | $13,560.48 | 23:57:07 21/06/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2399 | $13,259.40 | 23:57:07 21/06/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.2395 | $12,784.45 | 23:56:53 21/06/2026 |
| 107 |  CoinEx |
SNX/USDT | $0.2400 | $12,193.51 | 23:59:53 21/06/2026 |
| 108 | Bybit |
SNX/USDT | $0.2401 | $12,002.04 | 23:54:11 21/06/2026 |
| 109 |  Coinbase Exchange |
SNX/USD | $0.2400 | $11,721.45 | 23:56:29 21/06/2026 |
| 110 |  EasiCoin |
SNX/USDT | $0.2407 | $11,698.59 | 00:00:10 22/06/2026 |
| 111 |  AEGET |
SNX/USDT | $0.2407 | $11,573.35 | 00:00:09 22/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2503 | $11,020.16 | 20:28:23 21/06/2026 |
| 113 | Bitbaby |
SNX/USDT | $0.2397 | $10,784.27 | 00:00:12 22/06/2026 |
| 114 |  Gate |
SNX/USDT | $0.2384 | $9,125.69 | 23:54:19 21/06/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2397 | $8,868.95 | 23:54:11 21/06/2026 |
| 116 | LeveX |
SNX/USDT | $0.2407 | $7,991.32 | 00:00:11 22/06/2026 |
| 117 |  Kraken |
SNX/USD | $0.2393 | $7,876.34 | 23:59:24 21/06/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.2397 | $6,582.95 | 23:51:11 21/06/2026 |
| 119 |  BitKan |
SNX/USDT | $0.2400 | $6,171.11 | 00:00:12 22/06/2026 |
| 120 | Pionex |
SNX/USDT | $0.2397 | $5,596.98 | 23:57:16 21/06/2026 |
| 121 | Kraken |
SNX/EUR | $0.2403 | $4,889.48 | 23:59:54 21/06/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.2403 | $4,843.62 | 23:57:12 21/06/2026 |
| 123 | BloFin |
SNX/USDT | $0.2394 | $4,819.18 | 23:57:16 21/06/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.2387 | $4,745.29 | 00:00:10 22/06/2026 |
| 125 | MEXC |
SNX/ETH | $0.2400 | $4,420.47 | 23:57:08 21/06/2026 |
| 126 | Gate |
SNX/USDT | $0.2406 | $4,368.10 | 23:56:54 21/06/2026 |
| 127 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 00:00:15 22/06/2026 |
| 128 |  Bitget |
SNX/USDT | $0.2402 | $2,354.94 | 23:54:07 21/06/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $2,260.74 | 23:34:41 21/06/2026 |
| 130 |  Niza.io |
SNX/USD | $0.2393 | $1,989.98 | 23:57:11 21/06/2026 |
| 131 |  Hibt |
SNX/USDT | $0.2402 | $1,963.32 | 23:54:12 21/06/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2395 | $1,885.25 | 23:54:11 21/06/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2401 | $1,885.21 | 23:57:08 21/06/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2403 | $1,885.18 | 00:00:09 22/06/2026 |
| 135 | KuCoin |
SNX/USDT | $0.2395 | $1,867.78 | 23:56:53 21/06/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,725.15 | $1,540.89 | 22:03:07 21/06/2026 |
| 137 |  Bitlo |
SNX/TRY | $0.2400 | $1,501.83 | 00:00:11 22/06/2026 |
| 138 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2403 | $1,451.37 | 15:27:35 21/06/2026 |
| 139 | Coinbase Exchange |
SNX/EUR | $0.2398 | $1,442.45 | 23:56:29 21/06/2026 |
| 140 |  Bitso |
SNX/USD | $0.2398 | $1,350.38 | 23:59:53 21/06/2026 |
| 141 | Niza.io |
SNX/EUR | $0.2403 | $1,232.17 | 23:57:11 21/06/2026 |
| 142 | B2Z Exchange |
SNX/USDC | $0.2406 | $1,223.61 | 00:00:07 22/06/2026 |
| 143 | BITmarkets |
SNX/USDC | $0.2407 | $1,223.39 | 00:00:08 22/06/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.2397 | $1,171.52 | 00:00:12 22/06/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2397 | $1,121.42 | 00:00:07 22/06/2026 |
| 146 |  GOPAX |
SNX/KRW | $0.2376 | $1,024.27 | 00:00:07 22/06/2026 |
| 147 |  PointPay |
SNX/USDT | $0.2401 | $727.68 | 23:57:07 21/06/2026 |
| 148 |  WEEX |
SNX/USDT | $0.2397 | $642.68 | 23:57:13 21/06/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.2402 | $579.13 | 23:56:29 21/06/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.2409 | $447.30 | 23:57:07 21/06/2026 |
| 151 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08080 | $443.44 | 23:54:49 21/06/2026 |
| 152 |  Flipster |
SNX/USDT | $0.2396 | $411.09 | 00:00:17 22/06/2026 |
| 153 |  PrimeXBT |
SNX/USDT | $0.2397 | $408.97 | 00:00:15 22/06/2026 |
| 154 |  Coins.ph |
SNX/PHP | $0.6058 | $367.96 | 00:00:11 22/06/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.2552 | $343.66 | 00:00:11 22/06/2026 |
| 156 |  Coinone |
SNX/KRW | $0.2379 | $330.23 | 23:59:53 21/06/2026 |
| 157 | CoinDCX |
SNX/USDT | $0.2397 | $295.86 | 00:00:11 22/06/2026 |
| 158 |  Young Platform |
SNX/EUR | $0.2409 | $287.20 | 00:00:07 22/06/2026 |
| 159 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $274.41 | 23:38:23 21/06/2026 |
| 160 |  Indodax |
SNX/IDR | $0.2397 | $267.61 | 23:59:24 21/06/2026 |
| 161 |  Foxbit |
SNX/BRL | $0.2418 | $250.12 | 00:00:11 22/06/2026 |
| 162 |  Bancor Network |
SNX/BNT | $0.2430 | $217.84 | 23:57:12 21/06/2026 |
| 163 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2410 | $207.53 | 20:42:59 21/06/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2397 | $201.24 | 23:57:08 21/06/2026 |
| 165 |  TRIV |
SNX/IDR | $0.2412 | $189.38 | 00:00:13 22/06/2026 |
| 166 | TRIV |
SNX/USDT | $0.2397 | $188.19 | 00:00:13 22/06/2026 |
| 167 |  Dzengi.com |
SNX/USD | $0.2370 | $186.42 | 00:00:07 22/06/2026 |
| 168 |  Bitstamp by Robinhood |
SNX/EUR | $0.2443 | $180.65 | 23:59:23 21/06/2026 |
| 169 |  Binance TH |
SNX/USDT | $0.2397 | $180.34 | 23:57:07 21/06/2026 |
| 170 | KuCoin |
SNX/BTC | $0.2396 | $169.31 | 23:56:53 21/06/2026 |
| 171 | OKX |
SNX/EUR | $0.2398 | $153.39 | 23:56:23 21/06/2026 |
| 172 | Crypto.com Exchange |
SNX/USD | $0.2395 | $109.31 | 23:45:17 21/06/2026 |
| 173 | OKX |
SNX/TRY | $0.2416 | $107.04 | 23:56:54 21/06/2026 |
| 174 | Velodrome Finance v2 |
USDC.e/SNX | $0.9988 | $95.65 | 19:51:35 21/06/2026 |
| 175 | KuCoin |
SNX/ETH | $0.2401 | $65.34 | 23:56:23 21/06/2026 |
| 176 |  Bitkub |
SNX/THB | $0.2413 | $60.55 | 23:57:07 21/06/2026 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $2,129.72 | $55.83 | 17:49:47 21/06/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.2397 | $53.86 | 23:57:12 21/06/2026 |
| 179 |  Upbit |
SNX/BTC | $0.2358 | $47.92 | 23:56:53 21/06/2026 |
| 180 |  CEX.IO |
SNX/USDT | $0.2401 | $39.33 | 23:57:11 21/06/2026 |
| 181 |  SushiSwap (Polygon) |
SNX/WETH | $0.2433 | $26.58 | 18:18:47 21/06/2026 |
| 182 |  Aster |
SNX/USDT | $0.2407 | $25.88 | 23:54:16 21/06/2026 |
| 183 | CEX.IO |
SNX/USD | $0.2402 | $25.72 | 23:57:11 21/06/2026 |
| 184 |  CoinJar |
SNX/USDC | $0.2492 | $24.92 | 00:00:25 22/06/2026 |
| 185 | CoinJar |
SNX/AUD | $0.2491 | $24.91 | 00:00:25 22/06/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08080 | $23.86 | 16:52:32 21/06/2026 |
| 187 | CEX.IO |
SNX/USDC | $0.2406 | $22.75 | 23:57:11 21/06/2026 |
| 188 | Bitazza |
SNX/THB | $0.2400 | $22.64 | 00:00:09 22/06/2026 |
| 189 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,721.89 | $22.42 | 23:00:41 21/06/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.2428 | $21.85 | 20:13:30 21/06/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 00:00:12 22/06/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.2409 | $17.97 | 23:57:11 21/06/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.2393 | $16.11 | 23:57:09 21/06/2026 |
| 194 |  Velodrome Finance |
USDC.e/SNX | $0.9963 | $15.89 | 22:02:29 21/06/2026 |
| 195 |  Independent Reserve |
SNX/AUD | $0.2359 | $14.31 | 00:00:08 22/06/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.2397 | $5.82 | 22:48:59 21/06/2026 |
| 197 |  ZebPay |
SNX/INR | $0.2620 | $4.11 | 00:00:11 22/06/2026 |
| 198 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2396 | $3.74 | 21:41:43 21/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,725.83 | $3.61 | 20:46:03 19/06/2026 |
| 200 | Unocoin |
SNX/INR | $0.5184 | $2.23 | 00:00:12 22/06/2026 |
| 201 | Velodrome Finance |
SNX/SUSD | $0.2395 | $1.77 | 21:10:49 21/06/2026 |
| 202 | Crypto.com Exchange |
SNX/USDT | $0.2399 | $1.18 | 23:57:07 21/06/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $1,723.31 | $0.4998 | 23:38:23 21/06/2026 |
| 204 |  Giottus |
SNX/INR | $0.3343 | $0.4720 | 23:36:08 21/06/2026 |
| 205 | Deepcoin |
SNX/USDT | $0.2402 | $0.3792 | 23:57:07 21/06/2026 |
| 206 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.1376 | 11:17:50 19/06/2026 |
| 207 |  Poloniex |
SNX/USDT | $0.2437 | $0 | 23:59:53 21/06/2026 |
| 208 | HitBTC |
SNX/BTC | $0.2730 | $0 | 23:54:11 21/06/2026 |
| 209 | HitBTC |
SNX/USDC | $0.3111 | $0 | 23:54:11 21/06/2026 |
| 210 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 23:59:53 21/06/2026 |
| 211 | Independent Reserve |
SNX/NZD | $0.2345 | $0 | 00:00:08 22/06/2026 |
| 212 | Independent Reserve |
SNX/USD | $0.2343 | $0 | 00:00:08 22/06/2026 |
| 213 |  Korbit |
SNX/KRW | $0.2428 | $0 | 23:57:07 21/06/2026 |
| 214 | OKX |
SNX/USDC | $0.2411 | $0 | 23:56:54 21/06/2026 |
| 215 |  Bitbns |
SNX/INR | $0.8463 | $0 | 23:57:07 21/06/2026 |
| 216 |  WazirX |
SNX/USDT | $0.2377 | $0 | 00:00:08 22/06/2026 |
| 217 |  Coinmetro |
SNX/USDT | $0.2400 | $0 | 00:00:13 22/06/2026 |
| 218 | CoinJar |
SNX/GBP | $0.3289 | $0 | 00:00:25 22/06/2026 |
| 219 | CoinJar |
SNX/USD | $0.3215 | $0 | 00:00:25 22/06/2026 |
| 220 | Giottus |
SNX/USDT | $0.2397 | $0 | 23:36:08 21/06/2026 |
| 221 | Bitazza |
SNX/BTC | $4.54 | $0 | 00:00:09 22/06/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2396 | $0 | 23:57:15 21/06/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2455 | $0 | 00:04:17 22/06/2026 |
| 224 |  Orderly |
SNX/USDC | $0.2403 | $0 | 00:03:16 22/06/2026 |
| 225 |  ADEN |
SNX/USDC | $0.2403 | $0 | 00:03:51 22/06/2026 |
| 226 | ADEN |
SNX/USDT | $0.2384 | $0 | 00:03:51 22/06/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2401 | $0 | 00:00:08 22/06/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 00:03:16 22/06/2026 |
| 229 |  MemeMax |
SNX/USDC | $0.2400 | $0 | 00:03:16 22/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:17 21/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,538,242 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.