Synthetix SNX
Xếp hạng #187
05:33:00 12/05/2026
Giá Synthetix (SNX)
$0.3566 -2.04%
0.000004362 BTC
9,410 VND
Thấp: $0.3484
Cao: $0.3683
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3566 | $357,791,984 | 04:54:18 12/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3562 | $40,546,529 | 05:00:15 12/05/2026 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.3561 | $38,356,469 | 05:00:15 12/05/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3559 | $10,641,002 | 04:57:15 12/05/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,245,597 | 04:57:15 12/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3564 | $8,066,992 | 05:00:08 12/05/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.3559 | $6,771,609 | 05:00:16 12/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3563 | $4,303,099 | 04:54:16 12/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3559 | $3,709,725 | 04:57:15 12/05/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.3564 | $3,075,133 | 04:57:18 12/05/2026 |
| 11 |  BTCC |
SNX/USDT | $0.3247 | $2,870,455 | 07:00:16 06/05/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3560 | $2,636,538 | 04:57:18 12/05/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.3555 | $1,737,357 | 04:57:15 12/05/2026 |
| 14 |  Hotcoin |
SNX/USDT | $0.3557 | $1,550,204 | 04:57:21 12/05/2026 |
| 15 |  BVOX |
SNX/USDT | $0.3559 | $1,418,934 | 04:57:15 12/05/2026 |
| 16 |  Batonex |
SNX/USDT | $0.3569 | $1,319,709 | 05:00:16 12/05/2026 |
| 17 |  Biconomy.com |
SNX/USDC | $0.3559 | $1,130,675 | 04:57:12 12/05/2026 |
| 18 |  Deepcoin |
SNX/USDT | $0.3562 | $1,104,965 | 04:57:15 12/05/2026 |
| 19 |  BTSE |
SNX/USDT | $0.3558 | $1,071,693 | 04:54:15 12/05/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.3564 | $1,030,732 | 05:00:16 12/05/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.3562 | $1,030,137 | 05:00:15 12/05/2026 |
| 22 |  CoinChief |
SNX/USDT | $0.3559 | $988,122 | 04:57:08 12/05/2026 |
| 23 |  SunX |
SNX/USDT | $0.3724 | $862,486 | 05:03:17 12/05/2026 |
| 24 | Binance |
SNX/USDT | $0.3569 | $844,400 | 04:56:54 12/05/2026 |
| 25 |  BiKing |
SNX/USDT | $0.3559 | $844,284 | 05:00:09 12/05/2026 |
| 26 |  HTX |
SNX/USDT | $0.3556 | $842,473 | 04:59:55 12/05/2026 |
| 27 |  P2B |
SNX/USDT | $0.3569 | $748,737 | 04:57:07 12/05/2026 |
| 28 |  WHXEX |
SNX/USDT | $0.3559 | $732,370 | 05:00:16 12/05/2026 |
| 29 |  idax exchange |
SNX/USDT | $0.3559 | $732,370 | 05:00:17 12/05/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.3557 | $703,885 | 05:00:07 12/05/2026 |
| 31 | BITmarkets |
SNX/USD | $0.3557 | $703,883 | 05:00:11 12/05/2026 |
| 32 |  Bybit |
SNX/USDT | $0.3564 | $693,672 | 04:54:16 12/05/2026 |
| 33 |  BiFinance |
SNX/USDT | $0.3569 | $668,021 | 04:57:11 12/05/2026 |
| 34 |  Paribu |
SNX/TRY | $0.3555 | $647,022 | 04:58:23 12/05/2026 |
| 35 |  Coinlocally |
SNX/USDT | $0.3559 | $586,211 | 05:00:16 12/05/2026 |
| 36 |  YEX |
SNX/USDT | $0.3559 | $583,199 | 04:45:16 12/05/2026 |
| 37 | WhiteBIT |
SNX/USDT | $0.3579 | $554,913 | 04:57:07 12/05/2026 |
| 38 |  Toobit |
SNX/USDT | $0.3554 | $510,735 | 04:57:15 12/05/2026 |
| 39 |  Phemex |
SNX/USDT | $0.3559 | $497,859 | 04:57:11 12/05/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.3559 | $491,713 | 04:57:07 12/05/2026 |
| 41 | CoinW |
SNX/USDT | $0.3569 | $443,430 | 04:54:08 12/05/2026 |
| 42 | BTCC |
SNX/USDT | $0.3569 | $421,687 | 04:57:08 12/05/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,343 | 05:00:16 12/05/2026 |
| 44 |  Bitget |
SNX/USDT | $0.3563 | $382,274 | 04:54:15 12/05/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.3559 | $382,020 | 05:00:42 12/05/2026 |
| 46 | BVOX |
SNX/USDT | $0.3569 | $380,354 | 04:57:12 12/05/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.3559 | $370,578 | 05:00:15 12/05/2026 |
| 48 |  BlockFin |
SNX/USDT | $0.3561 | $333,035 | 04:57:15 12/05/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.3558 | $317,762 | 04:57:17 12/05/2026 |
| 50 | BlockFin |
SNX/USDT | $0.3579 | $316,534 | 04:57:08 12/05/2026 |
| 51 |  Bitbase |
SNX/USDT | $0.3569 | $308,532 | 04:54:16 12/05/2026 |
| 52 |  Bibox |
SNX/USDT | $0.5906 | $297,946 | 05:00:11 12/05/2026 |
| 53 |  Bitcastle |
SNX/USDT | $0.3559 | $288,375 | 05:00:21 12/05/2026 |
| 54 | Phemex |
SNX/USDT | $0.3559 | $261,433 | 04:57:17 12/05/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.3569 | $235,342 | 05:00:09 12/05/2026 |
| 56 | P2B |
SNX/USD | $0.3570 | $227,751 | 04:57:07 12/05/2026 |
| 57 |  GroveX |
SNX/USDT | $0.3566 | $218,748 | 04:57:09 12/05/2026 |
| 58 | Binance |
SNX/TRY | $0.3560 | $216,989 | 04:56:42 12/05/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.3564 | $211,767 | 05:00:11 12/05/2026 |
| 60 | Coinlocally |
SNX/USDT | $0.3560 | $209,578 | 05:00:10 12/05/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.3560 | $207,968 | 04:57:15 12/05/2026 |
| 62 |  OKX |
SNX/USDT | $0.3564 | $203,896 | 04:56:23 12/05/2026 |
| 63 |  Gems Trade |
SNX/USDT | $0.3564 | $203,893 | 05:00:14 12/05/2026 |
| 64 |  LBank |
SNX/USDT | $0.3564 | $195,119 | 04:57:10 12/05/2026 |
| 65 |  Bitunix |
SNX/USDT | $0.3557 | $191,314 | 04:57:15 12/05/2026 |
| 66 |  BloFin |
SNX/USDT | $0.3559 | $190,587 | 04:48:07 12/05/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.3559 | $180,897 | 05:00:08 12/05/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.3564 | $171,964 | 04:57:08 12/05/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.3569 | $168,918 | 04:57:10 12/05/2026 |
| 70 |  BtcTurk | Kripto |
SNX/TRY | $0.3566 | $159,506 | 04:59:53 12/05/2026 |
| 71 |  BitTap |
SNX/USDT | $0.3569 | $153,804 | 05:00:17 12/05/2026 |
| 72 | AscendEX |
SNX/USDT | $0.3549 | $136,695 | 04:57:07 12/05/2026 |
| 73 |  Binance TR |
SNX/TRY | $0.3560 | $135,876 | 04:57:10 12/05/2026 |
| 74 |  Dex-Trade |
SNX/USDT | $0.3579 | $130,898 | 04:57:07 12/05/2026 |
| 75 |  Pionex |
SNX/USDT | $0.3559 | $130,502 | 04:57:08 12/05/2026 |
| 76 |  Hyperliquid |
SNX/USD | $0.3556 | $128,185 | 04:57:26 12/05/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.3559 | $121,331 | 05:00:12 12/05/2026 |
| 78 | Bybit |
SNX/USDT | $0.3572 | $115,603 | 04:54:09 12/05/2026 |
| 79 |  Picol |
SNX/USDT | $0.3569 | $115,097 | 05:00:08 12/05/2026 |
| 80 |  Azbit |
SNX/USDT | $0.3569 | $105,651 | 04:57:09 12/05/2026 |
| 81 |  BingX |
SNX/USDT | $0.3558 | $99,259.10 | 04:45:08 12/05/2026 |
| 82 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.5880 | $96,494.38 | 04:56:11 12/05/2026 |
| 83 |  CoinTR |
SNX/TRY | $0.3569 | $95,810.42 | 04:57:07 12/05/2026 |
| 84 |  AlphaX |
SNX/USDT | $0.3560 | $95,657.84 | 05:00:17 12/05/2026 |
| 85 |  Gate |
SNX/USDT | $0.3555 | $90,705.62 | 04:57:19 12/05/2026 |
| 86 |  Coinbase Exchange |
SNX/USD | $0.3570 | $90,537.07 | 04:56:29 12/05/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.3559 | $89,413.63 | 05:00:10 12/05/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.3559 | $88,360.65 | 04:57:07 12/05/2026 |
| 89 |  AEGET |
SNX/USDT | $0.3579 | $84,496.96 | 05:00:10 12/05/2026 |
| 90 | Bitunix |
SNX/USDT | $0.3559 | $78,983.73 | 04:57:07 12/05/2026 |
| 91 | Azbit |
SNX/BTC | $0.3437 | $72,662.79 | 04:57:09 12/05/2026 |
| 92 |  CEEX exchange |
SNX/USDT | $0.3559 | $70,723.75 | 05:00:09 12/05/2026 |
| 93 |  MEXC |
SNX/USDT | $0.3562 | $69,142.51 | 04:54:07 12/05/2026 |
| 94 |  XXKK |
SNX/USDT | $0.3561 | $67,876.64 | 05:00:08 12/05/2026 |
| 95 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,336.35 | $64,753.95 | 03:55:35 12/05/2026 |
| 96 | CoinTR |
SNX/USDT | $0.3579 | $63,374.01 | 04:57:07 12/05/2026 |
| 97 | MEXC |
SNX/USDC | $0.3570 | $55,102.15 | 04:54:07 12/05/2026 |
| 98 |  SuperEx |
SNX/USDT | $0.3572 | $51,034.70 | 04:57:13 12/05/2026 |
| 99 | Binance |
SNX/USDC | $0.3569 | $50,418.81 | 04:56:42 12/05/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.3559 | $45,342.28 | 04:57:07 12/05/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.3599 | $41,205.51 | 05:00:11 12/05/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.3569 | $39,784.16 | 05:00:10 12/05/2026 |
| 103 | BloFin |
SNX/USDT | $0.3566 | $38,876.57 | 04:45:16 12/05/2026 |
| 104 |  LeveX |
SNX/USDT | $0.3563 | $38,088.61 | 05:00:15 12/05/2026 |
| 105 |  KCEX |
SNX/USDT | $0.3569 | $37,379.48 | 04:57:09 12/05/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.3569 | $33,353.79 | 04:54:08 12/05/2026 |
| 107 |  BitStorage |
SNX/USDT | $0.3579 | $32,742.20 | 05:00:09 12/05/2026 |
| 108 |  LATOKEN |
SNX/USDT | $0.3567 | $31,595.46 | 04:57:07 12/05/2026 |
| 109 |  Uniswap v2 |
SNX/WETH | $0.3586 | $31,236.82 | 04:56:11 12/05/2026 |
| 110 |  BitDelta |
SNX/USDT | $0.3569 | $31,023.41 | 04:54:10 12/05/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.3565 | $29,226.01 | 04:59:53 12/05/2026 |
| 112 |  Kraken |
SNX/USD | $0.3566 | $29,059.54 | 04:59:55 12/05/2026 |
| 113 |  BitKan |
SNX/USDT | $0.3563 | $26,433.93 | 05:00:10 12/05/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.3557 | $23,957.81 | 05:00:11 12/05/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.3557 | $23,955.43 | 05:00:07 12/05/2026 |
| 116 |  Bithumb |
SNX/KRW | $0.3545 | $23,924.93 | 04:59:53 12/05/2026 |
| 117 | BTSE |
SNX/USDT | $0.3569 | $23,853.12 | 04:54:08 12/05/2026 |
| 118 | KuCoin |
SNX/USDT | $0.3570 | $22,573.01 | 04:59:54 12/05/2026 |
| 119 | Kraken |
SNX/EUR | $0.3569 | $21,979.04 | 04:59:55 12/05/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.3570 | $21,439.73 | 04:57:09 12/05/2026 |
| 121 |  Hibt |
SNX/USDT | $0.3564 | $20,414.00 | 04:57:08 12/05/2026 |
| 122 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.01 | 05:00:12 12/05/2026 |
| 123 |  CoinEx |
SNX/USDT | $0.3570 | $17,840.41 | 04:59:53 12/05/2026 |
| 124 |  Crypto.com Exchange |
SNX/USD | $0.3550 | $17,415.72 | 04:45:11 12/05/2026 |
| 125 | Gate |
SNX/USDT | $0.3568 | $17,305.26 | 04:56:54 12/05/2026 |
| 126 | Pionex |
SNX/USDT | $0.3559 | $16,947.88 | 04:57:15 12/05/2026 |
| 127 |  Bitvavo |
SNX/EUR | $0.3563 | $16,859.17 | 04:57:07 12/05/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.3571 | $15,657.94 | 04:57:00 12/05/2026 |
| 129 |  Aster |
SNX/USDT | $0.3539 | $15,565.53 | 04:54:15 12/05/2026 |
| 130 |  Extended |
SNX/USD | $0.3573 | $15,373.03 | 05:03:16 12/05/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.3559 | $14,461.84 | 05:00:08 12/05/2026 |
| 132 |  SmarDex |
SNX/USDT | $0.3571 | $13,670.56 | 04:00:11 12/05/2026 |
| 133 | Crypto.com Exchange |
SNX/USDT | $0.3573 | $12,274.89 | 04:45:11 12/05/2026 |
| 134 | LeveX |
SNX/USDT | $0.3569 | $11,789.03 | 05:00:07 12/05/2026 |
| 135 | Bitget |
SNX/USDT | $0.3567 | $10,388.30 | 04:54:09 12/05/2026 |
| 136 |  XBO.com |
SNX/USDT | $0.3559 | $8,927.36 | 05:00:08 12/05/2026 |
| 137 |  Bitso |
SNX/USD | $0.3570 | $8,157.87 | 04:59:53 12/05/2026 |
| 138 |  Niza.io |
SNX/USD | $0.3566 | $7,254.29 | 05:00:09 12/05/2026 |
| 139 | CoinUp.io |
SNX/USDT | $0.3559 | $7,200.57 | 04:54:11 12/05/2026 |
| 140 |  PointPay |
SNX/USDT | $0.3572 | $6,933.55 | 04:57:07 12/05/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.3566 | $6,911.61 | 04:57:07 12/05/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.3579 | $6,871.82 | 04:56:29 12/05/2026 |
| 143 |  FMFW.io |
SNX/USDT | $0.3557 | $6,755.84 | 05:00:10 12/05/2026 |
| 144 |  Gleec BTC |
SNX/USDT | $0.3556 | $6,755.40 | 05:00:09 12/05/2026 |
| 145 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3576 | $5,960.66 | 04:55:59 12/05/2026 |
| 146 | MEXC |
SNX/ETH | $0.3562 | $5,836.45 | 04:54:07 12/05/2026 |
| 147 | Niza.io |
SNX/EUR | $0.3569 | $5,466.46 | 05:00:09 12/05/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.3569 | $4,237.09 | 05:00:08 12/05/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.34 | 05:00:16 12/05/2026 |
| 150 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,994.36 | 02:53:47 12/05/2026 |
| 151 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,338.96 | $2,105.67 | 04:58:31 12/05/2026 |
| 152 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1031 | $1,970.64 | 03:44:22 12/05/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.3559 | $1,890.98 | 05:00:07 12/05/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.3559 | $1,890.97 | 05:00:11 12/05/2026 |
| 155 |  WEEX |
SNX/USDT | $0.3569 | $1,873.99 | 04:57:08 12/05/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.3559 | $1,871.85 | 05:00:11 12/05/2026 |
| 157 |  dYdX v4 |
SNX/USD | $0.3581 | $1,850.83 | 05:04:22 12/05/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.3559 | $1,569.83 | 05:00:15 12/05/2026 |
| 159 |  Korbit |
SNX/KRW | $0.3488 | $1,447.37 | 04:51:09 12/05/2026 |
| 160 |  Coinone |
SNX/KRW | $0.3555 | $1,239.72 | 04:59:53 12/05/2026 |
| 161 |  Indodax |
SNX/IDR | $0.3464 | $1,230.81 | 04:59:55 12/05/2026 |
| 162 | KuCoin |
SNX/BTC | $0.3558 | $1,012.56 | 04:59:23 12/05/2026 |
| 163 |  CoinDCX |
SNX/INR | $0.3679 | $1,007.44 | 05:00:10 12/05/2026 |
| 164 | Bitrue |
SNX/USDT | $0.3559 | $933.28 | 04:57:11 12/05/2026 |
| 165 |  Upbit |
SNX/BTC | $0.3566 | $832.92 | 04:56:54 12/05/2026 |
| 166 |  ApeSwap (BSC) |
SNX/WBNB | $0.3583 | $780.23 | 02:21:07 12/05/2026 |
| 167 |  Bitkub |
SNX/THB | $0.3521 | $766.39 | 04:57:07 12/05/2026 |
| 168 |  Bancor Network |
SNX/BNT | $0.3603 | $765.03 | 04:57:08 12/05/2026 |
| 169 |  TRIV |
SNX/IDR | $0.3579 | $753.54 | 05:00:13 12/05/2026 |
| 170 | TRIV |
SNX/USDT | $0.3569 | $751.35 | 05:00:13 12/05/2026 |
| 171 |  Velodrome Finance v2 |
USDC/SNX | $0.9970 | $703.90 | 02:42:47 12/05/2026 |
| 172 | OKX |
SNX/TRY | $0.3538 | $637.20 | 04:56:23 12/05/2026 |
| 173 |  Bitlo |
SNX/TRY | $0.3549 | $608.27 | 04:57:12 12/05/2026 |
| 174 | KuCoin |
SNX/ETH | $0.3561 | $518.92 | 04:59:54 12/05/2026 |
| 175 |  Orderly |
SNX/USDC | $0.3539 | $484.97 | 05:03:16 12/05/2026 |
| 176 |  Young Platform |
SNX/EUR | $0.3583 | $415.17 | 04:57:09 12/05/2026 |
| 177 |  Coins.ph |
SNX/PHP | $0.6013 | $365.26 | 04:57:09 12/05/2026 |
| 178 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3565 | $338.23 | 02:43:23 12/05/2026 |
| 179 |  Flipster |
SNX/USDT | $0.3560 | $328.14 | 05:00:15 12/05/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.3551 | $312.89 | 03:01:42 12/05/2026 |
| 181 |  Tokocrypto |
SNX/USDT | $0.3569 | $281.05 | 04:57:08 12/05/2026 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1029 | $280.59 | 03:01:42 12/05/2026 |
| 183 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $199.84 | 02:11:47 12/05/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,340.05 | $155.75 | 22:17:36 11/05/2026 |
| 185 | OKX |
SNX/EUR | $0.3569 | $114.87 | 04:56:53 12/05/2026 |
| 186 | Bitazza |
SNX/THB | $0.3550 | $105.03 | 05:00:09 12/05/2026 |
| 187 |  Binance TH |
SNX/USDT | $0.3569 | $104.12 | 04:57:08 12/05/2026 |
| 188 | CoinDCX |
SNX/USDT | $0.3570 | $102.99 | 05:00:10 12/05/2026 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $2,882.79 | $102.33 | 02:42:47 12/05/2026 |
| 190 |  Independent Reserve |
SNX/AUD | $0.3208 | $99.46 | 04:45:09 12/05/2026 |
| 191 | OKX |
SNX/USDC | $0.3559 | $89.33 | 04:56:53 12/05/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.3553 | $80.42 | 05:00:08 12/05/2026 |
| 193 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3503 | $66.75 | 00:02:19 12/05/2026 |
| 194 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,329.59 | $44.58 | 03:11:51 12/05/2026 |
| 195 |  Velodrome Finance |
USDC.e/SNX | $0.9992 | $39.42 | 03:43:49 12/05/2026 |
| 196 |  CEX.IO |
SNX/EUR | $0.3578 | $34.37 | 04:54:10 12/05/2026 |
| 197 |  Mercado Bitcoin |
SNX/BRL | $0.3545 | $32.22 | 04:57:09 12/05/2026 |
| 198 | CEX.IO |
SNX/USD | $0.3573 | $28.85 | 04:54:10 12/05/2026 |
| 199 | CEX.IO |
SNX/USDC | $0.3572 | $27.86 | 04:54:10 12/05/2026 |
| 200 | CEX.IO |
SNX/USDT | $0.3568 | $23.24 | 04:54:10 12/05/2026 |
| 201 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 05:00:14 12/05/2026 |
| 202 | Velodrome Finance |
SNX/SUSD | $0.3554 | $16.86 | 02:53:47 12/05/2026 |
| 203 |  ShibaSwap |
SNX/WETH | $0.3582 | $7.03 | 19:52:35 11/05/2026 |
| 204 | Deepcoin |
SNX/USDT | $0.3564 | $4.32 | 04:57:07 12/05/2026 |
| 205 | Unocoin |
SNX/INR | $0.5137 | $2.21 | 05:00:14 12/05/2026 |
| 206 |  GOPAX |
SNX/KRW | $0.2866 | $1.43 | 05:00:09 12/05/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $2,338.95 | $0.8242 | 03:43:49 12/05/2026 |
| 208 | Crypto.com Exchange |
SNX/USD | $0.3542 | $0.7099 | 04:54:16 12/05/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9978 | $0.5134 | 22:06:47 11/05/2026 |
| 210 |  QuickSwap |
SNX/DAI | $0.3584 | $0.3217 | 22:04:05 11/05/2026 |
| 211 |  Giottus |
SNX/INR | $0.3313 | $0.1874 | 04:48:08 12/05/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.3564 | $0.00000001000 | 05:00:10 12/05/2026 |
| 213 |  Poloniex |
SNX/USDT | $0.3099 | $0 | 04:59:53 12/05/2026 |
| 214 | HitBTC |
SNX/BTC | $0.3699 | $0 | 04:57:07 12/05/2026 |
| 215 | HitBTC |
SNX/USDC | $0.3099 | $0 | 04:57:07 12/05/2026 |
| 216 |  Bitstamp by Robinhood |
SNX/EUR | $0.3459 | $0 | 04:59:53 12/05/2026 |
| 217 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 04:59:53 12/05/2026 |
| 218 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 04:57:07 12/05/2026 |
| 219 | Independent Reserve |
SNX/NZD | $0.3194 | $0 | 04:45:09 12/05/2026 |
| 220 | Independent Reserve |
SNX/USD | $0.3188 | $0 | 04:45:09 12/05/2026 |
| 221 |  ZebPay |
SNX/INR | $0.3676 | $0 | 05:00:10 12/05/2026 |
| 222 |  Bitbns |
SNX/INR | $0.8386 | $0 | 05:00:11 12/05/2026 |
| 223 |  WazirX |
SNX/USDT | $0.3649 | $0 | 05:00:11 12/05/2026 |
| 224 |  NovaDAX |
SNX/BRL | $0.3488 | $0 | 05:00:10 12/05/2026 |
| 225 |  CoinJar |
SNX/AUD | $0.3318 | $0 | 05:00:27 12/05/2026 |
| 226 | CoinJar |
SNX/GBP | $0.3372 | $0 | 05:00:27 12/05/2026 |
| 227 | CoinJar |
SNX/USD | $0.3215 | $0 | 05:00:27 12/05/2026 |
| 228 | CoinJar |
SNX/USDC | $0.3210 | $0 | 05:00:27 12/05/2026 |
| 229 | Giottus |
SNX/USDT | $0.3569 | $0 | 04:48:08 12/05/2026 |
| 230 | Bitazza |
SNX/BTC | $5.80 | $0 | 05:00:09 12/05/2026 |
| 231 |  WOO X |
SNX/USDT | $0.3558 | $0 | 04:57:22 12/05/2026 |
| 232 |  ADEN |
SNX/USDC | $0.3539 | $0 | 05:03:45 12/05/2026 |
| 233 | ADEN |
SNX/USDT | $0.3555 | $0 | 05:03:45 12/05/2026 |
| 234 |  Gate US |
SNX/USDT | $0.3564 | $0 | 05:00:09 12/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:18 12/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $357,791,984 với tỷ giá $0.3566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.