Synthetix SNX
Xếp hạng #191
15:53:00 17/02/2026
Giá Synthetix (SNX)
$0.2939 0.34%
0.000004315 BTC
7,702 VND
Thấp: $0.2903
Cao: $0.3075
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2949 | $153,665,642 | 14:57:19 17/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2929 | $86,508,694 | 15:00:15 17/02/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.2989 | $38,841,608 | 07:42:17 14/02/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2937 | $29,334,463 | 15:00:17 17/02/2026 |
| 5 |  KTX |
SNX/USDT | $0.2929 | $29,255,216 | 15:00:15 17/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2948 | $24,123,569 | 14:57:08 17/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.2948 | $10,659,863 | 14:42:15 17/02/2026 |
| 8 |  Binance |
SNX/USDT | $0.2938 | $9,689,678 | 14:54:16 17/02/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,244,642 | 15:00:15 17/02/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.2939 | $7,778,020 | 14:57:15 17/02/2026 |
| 11 |  Toobit |
SNX/USDT | $0.2949 | $7,734,114 | 14:57:19 17/02/2026 |
| 12 |  OKX |
SNX/USDT | $0.2950 | $7,680,175 | 14:56:01 17/02/2026 |
| 13 |  Bitcastle |
SNX/USDT | $0.2929 | $6,805,641 | 15:00:17 17/02/2026 |
| 14 |  AstralX |
SNX/USDT | $0.2945 | $6,649,371 | 15:00:08 17/02/2026 |
| 15 |  Batonex |
SNX/USDT | $0.2939 | $6,554,481 | 15:00:16 17/02/2026 |
| 16 |  BitGW Exchange |
SNX/USDT | $0.2947 | $6,314,368 | 15:00:10 17/02/2026 |
| 17 |  Gems Trade |
SNX/USDT | $0.2947 | $6,155,656 | 15:00:13 17/02/2026 |
| 18 | OKX |
SNX/USDT | $0.2952 | $6,139,994 | 14:56:53 17/02/2026 |
| 19 |  NovaEx |
SNX/USDT | $0.2929 | $5,524,100 | 15:00:16 17/02/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2944 | $3,852,795 | 14:54:16 17/02/2026 |
| 21 |  CoinW |
SNX/USDT | $0.2949 | $3,767,536 | 14:57:18 17/02/2026 |
| 22 |  Kraken |
SNX/USD | $0.2942 | $3,732,264 | 14:59:24 17/02/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2959 | $3,232,226 | 14:57:15 17/02/2026 |
| 24 |  YEX |
SNX/USDT | $0.2929 | $3,000,946 | 15:00:16 17/02/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.2938 | $2,875,030 | 14:54:16 17/02/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2938 | $2,799,816 | 14:57:15 17/02/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2939 | $2,683,000 | 14:57:15 17/02/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2951 | $2,605,107 | 15:00:15 17/02/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2949 | $2,603,425 | 15:00:15 17/02/2026 |
| 30 | BITmarkets |
SNX/USD | $0.2950 | $2,150,059 | 15:00:12 17/02/2026 |
| 31 | B2Z Exchange |
SNX/USD | $0.2950 | $2,149,849 | 15:00:10 17/02/2026 |
| 32 |  WHXEX |
SNX/USDT | $0.2929 | $1,877,271 | 15:00:16 17/02/2026 |
| 33 | Bybit |
SNX/USDT | $0.2950 | $1,840,250 | 14:54:13 17/02/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.2949 | $1,646,047 | 15:00:12 17/02/2026 |
| 35 |  Deepcoin |
SNX/USDT | $0.2939 | $1,518,204 | 14:57:15 17/02/2026 |
| 36 |  BiKing |
SNX/USDT | $0.2939 | $1,372,708 | 15:00:11 17/02/2026 |
| 37 | Binance |
SNX/USDT | $0.2948 | $1,372,050 | 14:56:42 17/02/2026 |
| 38 |  P2B |
SNX/USDT | $0.2949 | $1,177,602 | 14:57:13 17/02/2026 |
| 39 |  Zoomex |
SNX/USDT | $0.2945 | $1,155,814 | 14:57:16 17/02/2026 |
| 40 |  Niza.io |
SNX/USD | $0.2951 | $936,141 | 14:54:10 17/02/2026 |
| 41 |  Paribu |
SNX/TRY | $0.2959 | $896,077 | 14:58:53 17/02/2026 |
| 42 |  Phemex |
SNX/USDT | $0.2959 | $860,878 | 14:57:12 17/02/2026 |
| 43 | CoinW |
SNX/USDT | $0.2950 | $851,679 | 14:57:07 17/02/2026 |
| 44 | BVOX |
SNX/USDT | $0.2949 | $801,411 | 14:57:08 17/02/2026 |
| 45 |  Ourbit |
SNX/USDT | $0.2949 | $788,901 | 14:57:15 17/02/2026 |
| 46 |  Gate |
SNX/USDT | $0.2951 | $783,017 | 14:56:24 17/02/2026 |
| 47 |  OneBullEx |
SNX/USDT | $0.2689 | $768,879 | 15:27:34 11/02/2026 |
| 48 | B2Z Exchange |
SNX/USDC | $0.2940 | $756,074 | 15:00:10 17/02/2026 |
| 49 | BITmarkets |
SNX/USDC | $0.2950 | $753,660 | 15:00:12 17/02/2026 |
| 50 | BITmarkets |
SNX/USDT | $0.2939 | $728,038 | 15:00:12 17/02/2026 |
| 51 | B2Z Exchange |
SNX/USDT | $0.2949 | $725,500 | 15:00:10 17/02/2026 |
| 52 | BTSE |
SNX/USDT | $0.2949 | $724,692 | 14:57:07 17/02/2026 |
| 53 |  Aivora Exchange |
SNX/USDT | $0.2939 | $693,475 | 15:00:16 17/02/2026 |
| 54 |  BitbabyExchange |
SNX/USDT | $0.2949 | $689,766 | 14:54:15 17/02/2026 |
| 55 |  BTCC |
SNX/USDT | $0.2951 | $673,817 | 14:57:16 17/02/2026 |
| 56 | WhiteBIT |
SNX/USDT | $0.2959 | $648,433 | 14:57:11 17/02/2026 |
| 57 |  DigiFinex |
SNX/USDT | $0.2949 | $645,033 | 14:57:11 17/02/2026 |
| 58 |  HTX |
SNX/USDT | $0.2955 | $633,582 | 14:59:54 17/02/2026 |
| 59 |  CRMClick |
SNX/USDT | $0.2966 | $633,548 | 14:54:09 17/02/2026 |
| 60 | Phemex |
SNX/USDT | $0.2949 | $621,692 | 14:57:16 17/02/2026 |
| 61 |  Azbit |
SNX/USDT | $0.2958 | $614,360 | 14:57:08 17/02/2026 |
| 62 |  Hibt |
SNX/USDT | $0.2949 | $613,755 | 14:54:07 17/02/2026 |
| 63 |  Globe Derivative Exchange |
SNX/USD | $0.2944 | $578,467 | 15:00:17 17/02/2026 |
| 64 |  SunX |
SNX/USDT | $0.2952 | $569,781 | 15:03:15 17/02/2026 |
| 65 |  Bitunix |
SNX/USDT | $0.2949 | $532,055 | 14:57:15 17/02/2026 |
| 66 |  BitKan |
SNX/USDT | $0.2944 | $524,342 | 15:00:12 17/02/2026 |
| 67 |  Bitrue |
SNX/USDT | $0.2943 | $517,357 | 14:57:17 17/02/2026 |
| 68 |  Cofinex |
SNX/USDT | $0.2939 | $497,923 | 15:00:17 17/02/2026 |
| 69 |  Bitget |
SNX/USDT | $0.2944 | $497,317 | 14:54:16 17/02/2026 |
| 70 |  CEEX exchange |
SNX/USDT | $0.2939 | $462,941 | 15:00:11 17/02/2026 |
| 71 |  Hotcoin |
SNX/USDT | $0.2939 | $432,000 | 14:57:20 17/02/2026 |
| 72 |  Extended |
SNX/USD | $0.2946 | $418,618 | 15:03:16 17/02/2026 |
| 73 |  Coinbase Exchange |
SNX/USD | $0.2950 | $412,170 | 14:56:29 17/02/2026 |
| 74 |  Bitvavo |
SNX/EUR | $0.2942 | $387,819 | 14:57:12 17/02/2026 |
| 75 |  BitradeX |
SNX/USDT | $0.2959 | $385,966 | 14:57:11 17/02/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2949 | $380,113 | 14:57:08 17/02/2026 |
| 77 |  BlockFin |
SNX/USDT | $0.2938 | $376,165 | 14:54:07 17/02/2026 |
| 78 | Darkex Exchange |
SNX/USDT | $0.2998 | $376,113 | 07:54:13 14/02/2026 |
| 79 |  BingX |
SNX/USDT | $0.2949 | $358,091 | 14:54:11 17/02/2026 |
| 80 | P2B |
SNX/USD | $0.2950 | $347,700 | 14:57:13 17/02/2026 |
| 81 |  LBank |
SNX/USDT | $0.2954 | $316,289 | 14:57:13 17/02/2026 |
| 82 |  Hyperliquid |
SNX/USD | $0.2942 | $315,764 | 14:57:27 17/02/2026 |
| 83 |  MEXC |
SNX/USDT | $0.2950 | $299,021 | 14:54:11 17/02/2026 |
| 84 |  Bibox |
SNX/USDT | $0.5906 | $297,950 | 15:00:10 17/02/2026 |
| 85 |  BiFinance |
SNX/USDT | $0.2949 | $291,552 | 14:57:12 17/02/2026 |
| 86 |  BYDFi |
SNX/USDT | $0.2959 | $291,276 | 14:54:07 17/02/2026 |
| 87 |  BtcTurk | Kripto |
SNX/TRY | $0.2952 | $286,635 | 14:56:23 17/02/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2856 | $274,950 | 15:00:11 17/02/2026 |
| 89 |  XT.COM |
SNX/USDT | $0.2949 | $274,416 | 14:57:12 17/02/2026 |
| 90 |  Bitcoiva |
SNX/USDT | $0.2949 | $243,804 | 15:00:12 17/02/2026 |
| 91 | Binance |
SNX/TRY | $0.2950 | $230,657 | 14:56:42 17/02/2026 |
| 92 |  Bitazza |
SNX/USDT | $0.2959 | $230,161 | 15:00:08 17/02/2026 |
| 93 | TruBit Pro Exchange |
SNX/USDT | $0.2939 | $229,126 | 15:00:11 17/02/2026 |
| 94 |  BloFin |
SNX/USDT | $0.2939 | $225,797 | 14:54:07 17/02/2026 |
| 95 |  Pionex |
SNX/USDT | $0.2959 | $209,245 | 14:57:13 17/02/2026 |
| 96 | Bitcastle |
SNX/USDT | $0.2939 | $206,241 | 15:00:13 17/02/2026 |
| 97 |  Picol |
SNX/USDT | $0.2949 | $184,643 | 15:00:12 17/02/2026 |
| 98 |  GroveX |
SNX/USDT | $0.2949 | $160,834 | 15:00:12 17/02/2026 |
| 99 | Coinlocally |
SNX/USDT | $0.2944 | $158,438 | 15:00:10 17/02/2026 |
| 100 |  KuCoin |
SNX/USDT | $0.2951 | $158,094 | 14:54:19 17/02/2026 |
| 101 |  KCEX |
SNX/USDT | $0.2949 | $153,315 | 14:57:08 17/02/2026 |
| 102 | AscendEX |
SNX/USDT | $0.2958 | $143,879 | 14:42:11 17/02/2026 |
| 103 |  Dex-Trade |
SNX/USDT | $0.2959 | $142,383 | 14:54:08 17/02/2026 |
| 104 | Coinbase Exchange |
SNX/EUR | $0.2946 | $140,275 | 14:56:29 17/02/2026 |
| 105 | Ourbit |
SNX/USDT | $0.2953 | $139,776 | 14:57:11 17/02/2026 |
| 106 | Kraken |
SNX/EUR | $0.2947 | $138,225 | 14:59:57 17/02/2026 |
| 107 | BTCC |
SNX/USDT | $0.2949 | $137,200 | 14:57:08 17/02/2026 |
| 108 |  Bit2Me |
SNX/EUR | $0.2948 | $135,470 | 15:00:10 17/02/2026 |
| 109 |  Binance TR |
SNX/TRY | $0.2950 | $127,016 | 14:57:13 17/02/2026 |
| 110 |  Tapbit |
SNX/USDT | $0.2949 | $110,103 | 14:57:11 17/02/2026 |
| 111 | Azbit |
SNX/BTC | $0.2942 | $95,275.27 | 14:57:08 17/02/2026 |
| 112 |  VOOX Exchange |
SNX/USDT | $0.2959 | $93,197.83 | 14:57:12 17/02/2026 |
| 113 | MEXC |
SNX/ETH | $0.2950 | $89,339.61 | 14:54:11 17/02/2026 |
| 114 | BitbabyExchange |
SNX/USDT | $0.2938 | $82,315.03 | 14:54:12 17/02/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2929 | $72,361.12 | 15:00:12 17/02/2026 |
| 116 | Gate |
SNX/USDT | $0.2937 | $72,291.14 | 14:54:19 17/02/2026 |
| 117 |  SuperEx |
SNX/USDT | $0.2946 | $69,304.36 | 14:57:10 17/02/2026 |
| 118 | Binance |
SNX/USDC | $0.2940 | $67,753.49 | 14:56:54 17/02/2026 |
| 119 |  Qmall Exchange |
SNX/USDT | $0.2949 | $66,672.40 | 14:57:07 17/02/2026 |
| 120 | HTX |
SNX/USDT | $0.2948 | $66,661.04 | 14:54:24 17/02/2026 |
| 121 | CRMClick |
SNX/USDT | $0.2948 | $66,658.32 | 14:54:15 17/02/2026 |
| 122 |  LeveX |
SNX/USDT | $0.2939 | $62,613.24 | 15:00:16 17/02/2026 |
| 123 |  Bithumb |
SNX/KRW | $0.3015 | $61,859.62 | 14:59:54 17/02/2026 |
| 124 |  Coinstore |
SNX/USDT | $0.2939 | $54,677.46 | 14:54:11 17/02/2026 |
| 125 | MEXC |
SNX/USDC | $0.2951 | $53,759.90 | 14:54:11 17/02/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2949 | $45,664.39 | 14:57:07 17/02/2026 |
| 127 | BlockFin |
SNX/USDT | $0.2939 | $41,304.28 | 14:54:15 17/02/2026 |
| 128 | Coinbase Exchange |
SNX/GBP | $0.2941 | $40,878.87 | 14:56:29 17/02/2026 |
| 129 | KuCoin |
SNX/USDT | $0.2940 | $38,139.88 | 14:56:53 17/02/2026 |
| 130 |  ONUS Pro |
SNX/VNDC | $0.2946 | $38,033.41 | 14:57:16 17/02/2026 |
| 131 |  ICRYPEX |
SNX/USDT | $0.2909 | $34,439.04 | 15:00:11 17/02/2026 |
| 132 | Niza.io |
SNX/EUR | $0.2944 | $33,889.81 | 14:54:10 17/02/2026 |
| 133 |  BitStorage |
SNX/USDT | $0.2949 | $33,855.27 | 15:00:12 17/02/2026 |
| 134 |  Kanga Exchange |
SNX/USDT | $0.2939 | $30,105.10 | 15:00:11 17/02/2026 |
| 135 |  BitDelta |
SNX/USDT | $0.2939 | $28,343.19 | 15:00:10 17/02/2026 |
| 136 |  PrimeXBT |
SNX/USDT | $0.2938 | $21,035.98 | 15:03:15 17/02/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2953 | $20,189.65 | 14:57:07 17/02/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2946 | $20,174.41 | 15:00:12 17/02/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2946 | $20,173.81 | 15:00:12 17/02/2026 |
| 140 | Bitget |
SNX/USDT | $0.2950 | $19,938.77 | 14:54:07 17/02/2026 |
| 141 |  Coincall |
SNX/USD | $0.2940 | $15,726.09 | 15:03:15 17/02/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,988.51 | $15,573.82 | 13:50:59 17/02/2026 |
| 143 |  CoinEx |
SNX/USDT | $0.2939 | $15,506.23 | 14:59:54 17/02/2026 |
| 144 |  Bitso |
SNX/USD | $0.2935 | $14,343.01 | 14:59:53 17/02/2026 |
| 145 | BtcTurk | Kripto |
SNX/USDT | $0.2945 | $14,245.68 | 14:59:54 17/02/2026 |
| 146 | Pionex |
SNX/USDT | $0.2939 | $11,922.27 | 14:57:15 17/02/2026 |
| 147 | LeveX |
SNX/USDT | $0.2939 | $11,789.18 | 15:00:10 17/02/2026 |
| 148 | BYDFi |
SNX/USDT | $0.2944 | $11,559.91 | 15:00:15 17/02/2026 |
| 149 |  LATOKEN |
SNX/USDT | $0.2954 | $10,551.52 | 14:57:07 17/02/2026 |
| 150 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8034 | $10,395.64 | 02:59:47 17/02/2026 |
| 151 |  Uniswap v2 |
SNX/WETH | $0.2948 | $8,119.36 | 14:58:47 17/02/2026 |
| 152 |  XBO.com |
SNX/USDT | $0.2939 | $7,447.45 | 15:00:10 17/02/2026 |
| 153 |  Koinpark |
SNX/USDT | $0.2949 | $6,826.76 | 14:57:08 17/02/2026 |
| 154 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,986.14 | $6,750.73 | 14:59:03 17/02/2026 |
| 155 | BloFin |
SNX/USDT | $0.2949 | $5,831.58 | 14:57:17 17/02/2026 |
| 156 |  Coinbase International Exchange |
SNX/USDC | $0.2939 | $3,495.25 | 15:00:15 17/02/2026 |
| 157 | CoinUp.io |
SNX/USDT | $0.2949 | $3,250.42 | 14:57:09 17/02/2026 |
| 158 |  Crypto.com Exchange |
SNX/USDT | $0.2944 | $3,025.76 | 14:54:11 17/02/2026 |
| 159 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9961 | $2,965.45 | 14:55:13 17/02/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.2948 | $2,678.23 | 14:54:11 17/02/2026 |
| 161 |  dYdX v4 |
SNX/USD | $0.2959 | $2,351.12 | 15:04:16 17/02/2026 |
| 162 |  Bitkub |
SNX/THB | $0.3228 | $1,915.53 | 14:57:12 17/02/2026 |
| 163 | OKX |
SNX/EUR | $0.2949 | $1,677.85 | 14:56:23 17/02/2026 |
| 164 |  Bitlo |
SNX/TRY | $0.2952 | $1,663.91 | 14:57:12 17/02/2026 |
| 165 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,624.16 | 14:09:35 17/02/2026 |
| 166 |  Dzengi.com |
SNX/USD | $0.2930 | $1,603.61 | 15:00:08 17/02/2026 |
| 167 |  WEEX |
SNX/USDT | $0.2949 | $1,548.17 | 14:57:08 17/02/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2949 | $1,383.26 | 14:57:12 17/02/2026 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2961 | $1,340.90 | 12:49:47 17/02/2026 |
| 170 | PointPay |
SNX/USDC | $0.2940 | $1,206.96 | 14:57:07 17/02/2026 |
| 171 |  TRIV |
SNX/IDR | $0.2956 | $878.83 | 15:00:16 17/02/2026 |
| 172 |  Young Platform |
SNX/EUR | $0.2981 | $877.75 | 14:57:10 17/02/2026 |
| 173 | TRIV |
SNX/USDT | $0.2949 | $876.54 | 15:00:16 17/02/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1079 | $779.01 | 00:34:35 17/02/2026 |
| 175 |  Indodax |
SNX/IDR | $0.2935 | $611.29 | 15:02:23 17/02/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $481.75 | 14:29:21 17/02/2026 |
| 177 |  Coins.ph |
SNX/PHP | $0.6351 | $385.80 | 14:57:12 17/02/2026 |
| 178 | Velodrome v3 (Optimism) |
WETH/SNX | $1,973.76 | $309.24 | 14:29:19 17/02/2026 |
| 179 | Velodrome Finance v2 |
WSTETH/SNX | $2,423.24 | $290.31 | 13:41:45 17/02/2026 |
| 180 |  Aster |
SNX/USDT | $0.2948 | $267.90 | 14:54:16 17/02/2026 |
| 181 |  CoinDCX |
SNX/INR | $0.3102 | $260.33 | 15:00:14 17/02/2026 |
| 182 | KuCoin |
SNX/BTC | $0.2928 | $232.27 | 14:56:53 17/02/2026 |
| 183 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2957 | $191.10 | 13:49:35 17/02/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.2990 | $179.68 | 23:45:23 16/02/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.3477 | $127.83 | 14:57:12 17/02/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1079 | $125.89 | 09:01:01 17/02/2026 |
| 187 | KuCoin |
SNX/ETH | $0.2979 | $123.78 | 14:56:53 17/02/2026 |
| 188 | Crypto.com Exchange |
SNX/USD | $0.2945 | $105.15 | 14:48:16 17/02/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.3050 | $93.87 | 15:00:12 17/02/2026 |
| 190 |  Velodrome Finance |
USDC.e/SNX | $0.9976 | $85.72 | 14:53:03 17/02/2026 |
| 191 |  Upbit |
SNX/BTC | $0.3041 | $77.37 | 14:56:53 17/02/2026 |
| 192 | Bitazza |
SNX/THB | $0.2900 | $73.45 | 15:00:08 17/02/2026 |
| 193 |  Binance TH |
SNX/USDT | $0.2949 | $72.27 | 14:57:07 17/02/2026 |
| 194 |  Flipster |
SNX/USDT | $0.2939 | $70.86 | 15:00:15 17/02/2026 |
| 195 |  Foxbit |
SNX/BRL | $0.2922 | $67.48 | 15:00:17 17/02/2026 |
| 196 |  Tokocrypto |
SNX/USDT | $0.2949 | $63.89 | 14:57:08 17/02/2026 |
| 197 |  Binance.US |
SNX/USDT | $0.2979 | $45.06 | 14:59:23 17/02/2026 |
| 198 |  Coinone |
SNX/KRW | $0.3010 | $35.46 | 14:59:53 17/02/2026 |
| 199 |  ApeSwap (BSC) |
SNX/WBNB | $0.2996 | $34.70 | 23:54:02 16/02/2026 |
| 200 |  CEX.IO |
SNX/USDT | $0.2945 | $27.77 | 15:00:10 17/02/2026 |
| 201 | CEX.IO |
SNX/EUR | $0.2954 | $25.17 | 15:00:10 17/02/2026 |
| 202 | CEX.IO |
SNX/USDC | $0.2951 | $21.00 | 15:00:10 17/02/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 14:57:12 17/02/2026 |
| 204 | CEX.IO |
SNX/USD | $0.2949 | $19.42 | 15:00:10 17/02/2026 |
| 205 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2957 | $17.71 | 23:27:39 15/02/2026 |
| 206 | Unocoin |
SNX/INR | $0.5509 | $10.30 | 14:57:12 17/02/2026 |
| 207 |  Korbit |
SNX/KRW | $0.3071 | $6.93 | 14:54:12 17/02/2026 |
| 208 |  ChangeNOW |
SNX/BTC | $0.2956 | $6.39 | 14:54:08 17/02/2026 |
| 209 | Velodrome Finance |
SNX/SUSD | $0.2943 | $6.12 | 14:53:03 17/02/2026 |
| 210 | OKX |
SNX/USD | $0.2912 | $5.44 | 14:56:53 17/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2957 | $3.98 | 00:19:23 17/02/2026 |
| 212 |  ZebPay |
SNX/INR | $0.3141 | $2.83 | 15:00:11 17/02/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,985.81 | $2.58 | 12:42:55 17/02/2026 |
| 214 | Velodrome Finance |
WETH/SNX | $1,978.14 | $1.57 | 14:18:09 17/02/2026 |
| 215 |  Giottus |
SNX/INR | $0.9035 | $1.10 | 14:42:08 17/02/2026 |
| 216 |  Mercado Bitcoin |
SNX/BRL | $0.3121 | $0.9240 | 15:00:11 17/02/2026 |
| 217 |  WOO X |
SNX/USDT | $0.2941 | $0.8867 | 14:57:19 17/02/2026 |
| 218 |  QuickSwap |
SNX/DAI | $0.2888 | $0.4148 | 00:48:45 14/02/2026 |
| 219 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.3453 | 19:14:59 16/02/2026 |
| 220 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2920 | $0.04013 | 22:58:13 16/02/2026 |
| 221 | Deepcoin |
SNX/USDT | $0.2954 | $0.0001918 | 14:57:07 17/02/2026 |
| 222 |  Coinmetro |
SNX/USDT | $0.2945 | $0.00000001000 | 15:00:13 17/02/2026 |
| 223 |  Poloniex |
SNX/USDT | $0.2689 | $0 | 14:59:53 17/02/2026 |
| 224 | HitBTC |
SNX/BTC | $0.3038 | $0 | 15:00:12 17/02/2026 |
| 225 | HitBTC |
SNX/USDC | $0.3819 | $0 | 15:00:12 17/02/2026 |
| 226 |  Bitstamp by Robinhood |
SNX/EUR | $0.2745 | $0 | 14:59:23 17/02/2026 |
| 227 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 14:59:53 17/02/2026 |
| 228 |  zondacrypto |
SNX/USDC | $0.3300 | $0 | 15:00:13 17/02/2026 |
| 229 |  Independent Reserve |
SNX/AUD | $0.2889 | $0 | 15:00:11 17/02/2026 |
| 230 | Independent Reserve |
SNX/NZD | $0.2904 | $0 | 15:00:11 17/02/2026 |
| 231 | Independent Reserve |
SNX/USD | $0.2905 | $0 | 15:00:11 17/02/2026 |
| 232 |  Bitbns |
SNX/INR | $0.8815 | $0 | 14:54:07 17/02/2026 |
| 233 |  WazirX |
SNX/USDT | $0.2969 | $0 | 15:00:12 17/02/2026 |
| 234 |  NovaDAX |
SNX/BRL | $0.2823 | $0 | 15:00:11 17/02/2026 |
| 235 |  CoinJar |
SNX/AUD | $0.3122 | $0 | 14:54:38 17/02/2026 |
| 236 | CoinJar |
SNX/EUR | $2.23 | $0 | 05:33:43 16/02/2026 |
| 237 | CoinJar |
SNX/GBP | $0.6142 | $0 | 14:54:38 17/02/2026 |
| 238 | CoinJar |
SNX/USD | $0.3118 | $0 | 14:54:38 17/02/2026 |
| 239 | CoinJar |
SNX/USDC | $0.3118 | $0 | 14:54:38 17/02/2026 |
| 240 | Qmall Exchange |
SNX/BTC | $0.3044 | $0 | 14:57:07 17/02/2026 |
| 241 | CoinDCX |
SNX/USDT | $0.2940 | $0 | 15:00:14 17/02/2026 |
| 242 | Giottus |
SNX/USDT | $0.2948 | $0 | 14:42:08 17/02/2026 |
| 243 | Bitazza |
SNX/BTC | $4.85 | $0 | 15:00:08 17/02/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.4776 | $0 | 14:57:08 17/02/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1876 | $0 | 09:03:09 17/02/2026 |
| 246 | Uniswap v3 (Optimism) |
WETH/SNX | $1,966.27 | $0 | 03:16:41 17/02/2026 |
| 247 | Velodrome Finance v2 |
OP/SNX | $0.1873 | $0 | 00:07:43 17/02/2026 |
| 248 | ONUS Pro |
SNX/USDT | $0.2966 | $0 | 14:57:17 17/02/2026 |
| 249 | ONUS Pro |
SNX/VNDC | $0.2960 | $0 | 14:57:17 17/02/2026 |
| 250 |  ZKE |
SNX/USDT | $0.3359 | $0 | 15:00:12 17/02/2026 |
| 251 |  Orderly |
SNX/USDC | $0.2732 | $0 | 16:18:16 13/02/2026 |
| 252 |  ADEN |
SNX/USDC | $0.2732 | $0 | 16:18:46 13/02/2026 |
| 253 | ADEN |
SNX/USDT | $0.2937 | $0 | 15:03:42 17/02/2026 |
| 254 |  Gate US |
SNX/USDT | $0.2947 | $0 | 15:00:11 17/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:19 17/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,665,642 với tỷ giá $0.2949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.