Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2088 | $248,728,970 | 10:57:17 01/09/2026 | |
| 2 | SNX/KRW | $0.3912 | $3,349,400 | 10:59:53 01/09/2026 | |
| 3 | SNX/USDT | $0.2088 | $1,993,925 | 10:54:16 01/09/2026 | |
| 4 | SNX/USDT | $0.2089 | $1,945,219 | 10:57:15 01/09/2026 | |
| 5 | SNX/USDT | $0.2089 | $1,324,509 | 10:57:19 01/09/2026 | |
| 6 | SNX/USDT | $0.2087 | $941,486 | 10:57:15 01/09/2026 | |
| 7 | SNX/USDT | $0.2085 | $878,081 | 10:57:15 01/09/2026 | |
| 8 | SNX/USDT | $0.2103 | $781,394 | 10:59:24 01/09/2026 | |
| 9 | SNX/USDT | $0.2099 | $662,990 | 10:57:15 01/09/2026 | |
| 10 | SNX/USDT | $0.2086 | $600,505 | 10:57:18 01/09/2026 | |
| 11 | SNX/USDT | $0.2089 | $585,354 | 10:57:11 01/09/2026 | |
| 12 | SNX/USDT | $0.2090 | $542,526 | 10:56:42 01/09/2026 | |
| 13 | SNX/USDT | $0.2089 | $515,845 | 10:57:10 01/09/2026 | |
| 14 | SNX/USDT | $0.2087 | $511,035 | 10:51:15 01/09/2026 | |
| 15 | SNX/USDT | $0.2089 | $492,093 | 10:57:11 01/09/2026 | |
| 16 | SNX/BTC | $0.2946 | $447,430 | 10:56:23 01/09/2026 | |
| 17 | SNX/USDT | $0.2087 | $410,485 | 10:54:19 01/09/2026 | |
| 18 | SNX/USDT | $0.2090 | $337,676 | 10:54:16 01/09/2026 | |
| 19 | SNX/USDT | $0.2092 | $271,312 | 10:57:08 01/09/2026 | |
| 20 | SNX/USDT | $0.2090 | $212,310 | 10:57:12 01/09/2026 | |
| 21 | SNX/USDT | $0.2094 | $212,087 | 10:45:07 01/09/2026 | |
| 22 | SNX/USDT | $0.2089 | $211,770 | 10:51:07 01/09/2026 | |
| 23 | SNX/USDT | $0.2088 | $192,607 | 10:54:16 01/09/2026 | |
| 24 | SNX/USDT | $0.2090 | $190,983 | 10:56:24 01/09/2026 | |
| 25 | SNX/USDT | $0.2088 | $174,539 | 10:57:27 01/09/2026 | |
| 26 | SNX/TRY | $0.2092 | $159,260 | 10:59:23 01/09/2026 | |
| 27 | SNX/USDT | $0.2087 | $151,803 | 10:57:17 01/09/2026 | |
| 28 | SNX/USDT | $0.2091 | $146,639 | 10:57:12 01/09/2026 | |
| 29 | SNX/USDT | $0.2086 | $145,976 | 10:48:17 01/09/2026 | |
| 30 | SNX/USD | $0.2090 | $145,520 | 10:57:11 01/09/2026 | |
| 31 | SNX/USDC | $0.2092 | $141,874 | 10:54:26 01/09/2026 | |
| 32 | SNX/USDT | $0.2089 | $128,560 | 10:57:17 01/09/2026 | |
| 33 | SNX/USDC | $0.2093 | $118,630 | 10:57:09 01/09/2026 | |
| 34 | SNX/USDT | $0.2088 | $115,916 | 10:57:15 01/09/2026 | |
| 35 | SNX/USDT | $0.2091 | $110,489 | 10:57:08 01/09/2026 | |
| 36 | SNX/USDT | $0.2089 | $109,387 | 10:57:12 01/09/2026 | |
| 37 | SNX/USDT | $0.2089 | $106,952 | 10:48:07 01/09/2026 | |
| 38 | SNX/USDT | $0.2089 | $100,624 | 11:00:15 01/09/2026 | |
| 39 | SNX/USDT | $0.2090 | $98,586.05 | 10:57:07 01/09/2026 | |
| 40 | SNX/USDT | $0.2089 | $88,858.71 | 10:57:10 01/09/2026 | |
| 41 | SNX/USDT | $0.2089 | $85,223.75 | 10:57:12 01/09/2026 | |
| 42 | SNX/USDT | $0.2092 | $81,788.83 | 10:57:09 01/09/2026 | |
| 43 | SNX/USDT | $0.2091 | $78,373.51 | 10:48:11 01/09/2026 | |
| 44 | SNX/USDT | $0.2089 | $73,552.18 | 10:56:23 01/09/2026 | |
| 45 | SNX/BTC | $0.1967 | $68,392.59 | 10:48:11 01/09/2026 | |
| 46 | SNX/USD | $0.2091 | $58,781.36 | 10:56:59 01/09/2026 | |
| 47 | SNX/USDC | $0.2090 | $56,309.22 | 10:48:07 01/09/2026 | |
| 48 | SNX/USDT | $0.2096 | $53,546.82 | 10:54:10 01/09/2026 | |
| 49 | SNX/EUR | $0.2091 | $52,648.35 | 10:57:12 01/09/2026 | |
| 50 | SNX/USDT | $0.2090 | $42,998.95 | 10:57:08 01/09/2026 | |
| 51 | SNX/USDT | $0.2093 | $40,237.14 | 10:57:07 01/09/2026 | |
| 52 | SNX/USDT | $0.2099 | $37,730.99 | 10:57:10 01/09/2026 | |
| 53 | SNX/USDT | $0.2088 | $32,608.15 | 10:57:11 01/09/2026 | |
| 54 | SNX/USDT | $0.2091 | $29,640.46 | 10:57:12 01/09/2026 | |
| 55 | SNX/TRY | $0.2090 | $24,850.04 | 10:56:42 01/09/2026 | |
| 56 | SNX/USDC | $0.2093 | $22,461.92 | 10:56:42 01/09/2026 | |
| 57 | SNX/USDT | $0.2092 | $22,067.47 | 10:59:23 01/09/2026 | |
| 58 | SNX/USDT | $0.2080 | $19,662.14 | 10:54:19 01/09/2026 | |
| 59 | SNX/USDT | $0.2091 | $19,120.90 | 10:57:08 01/09/2026 | |
| 60 | SNX/USDT | $0.2089 | $18,559.43 | 10:57:15 01/09/2026 | |
| 61 | SNX/USDT | $0.2088 | $18,093.02 | 10:57:11 01/09/2026 | |
| 62 | SNX/EUR | $0.2085 | $16,423.72 | 10:57:07 01/09/2026 | |
| 63 | SNX/TRY | $0.2086 | $16,139.03 | 11:02:53 01/09/2026 | |
| 64 | SNX/USD | $0.2092 | $15,572.55 | 10:59:24 01/09/2026 | |
| 65 | SNX/USDT | $0.2090 | $15,567.95 | 10:55:07 01/09/2026 | |
| 66 | SNX/TRY | $0.2090 | $15,132.77 | 10:57:13 01/09/2026 | |
| 67 | SNX/USDT | $0.2088 | $14,776.21 | 10:56:24 01/09/2026 | |
| 68 | SNX/EUR | $0.2084 | $13,809.14 | 10:59:24 01/09/2026 | |
| 69 | SNX/USDT | $0.2090 | $13,344.62 | 10:57:08 01/09/2026 | |
| 70 | SNX/USDT | $0.2090 | $10,320.43 | 10:59:53 01/09/2026 | |
| 71 | USDC/SNX | $0.9987 | $8,809.59 | 10:35:11 01/09/2026 | |
| 72 | SNX/EUR | $0.2089 | $6,761.67 | 10:56:59 01/09/2026 | |
| 73 | SNX/USDT | $0.2090 | $5,078.54 | 10:57:09 01/09/2026 | |
| 74 | SNX/USDT | $0.2089 | $4,224.11 | 10:57:16 01/09/2026 | |
| 75 | SNX/WETH | $0.2079 | $3,261.77 | 10:58:47 01/09/2026 | |
| 76 | SNX/USDT | $0.2096 | $3,212.01 | 10:51:08 01/09/2026 | |
| 77 | SNX/TRY | $0.2028 | $2,667.26 | 10:56:24 01/09/2026 | |
| 78 | SNX/USDC | $0.2087 | $2,462.08 | 10:56:24 01/09/2026 | |
| 79 | WETH/SNX | $2,481.75 | $1,748.72 | 10:43:27 01/09/2026 | |
| 80 | SNX/USDT | $0.2090 | $1,581.83 | 10:57:08 01/09/2026 | |
| 81 | SNX/GBP | $0.2072 | $1,552.40 | 10:56:59 01/09/2026 | |
| 82 | SNX/USDT | $0.2049 | $1,514.35 | 10:54:15 01/09/2026 | |
| 83 | ETH/SNX | $2,473.91 | $1,468.90 | 09:28:43 01/09/2026 | |
| 84 | SNX/USD | $0.2032 | $1,101.61 | 10:56:24 01/09/2026 | |
| 85 | SNX/EUR | $0.2089 | $750.17 | 10:59:23 01/09/2026 | |
| 86 | SNX/BTC | $0.2093 | $669.33 | 10:56:23 01/09/2026 | |
| 87 | SNX/EUR | $0.2097 | $656.24 | 10:56:24 01/09/2026 | |
| 88 | SNX/WETH | $0.2082 | $587.71 | 10:59:23 01/09/2026 | |
| 89 | SNX/USDT | $0.2096 | $574.83 | 10:57:09 01/09/2026 | |
| 90 | SNX/USDT | $0.2092 | $554.51 | 10:57:12 01/09/2026 | |
| 91 | WMATIC/SNX | $0.09189 | $396.37 | 10:55:58 01/09/2026 | |
| 92 | SNX/WETH | $0.2080 | $352.25 | 08:34:09 01/09/2026 | |
| 93 | SNX/WETH | $0.2081 | $269.52 | 10:55:59 01/09/2026 | |
| 94 | USDC/SNX | $1.00 | $246.37 | 10:36:49 01/09/2026 | |
| 95 | SNX/IDR | $0.2081 | $240.96 | 11:02:23 01/09/2026 | |
| 96 | SNX/USD | $0.2081 | $193.87 | 10:54:08 01/09/2026 | |
| 97 | SNX/BNT | $0.2684 | $153.19 | 10:57:12 01/09/2026 | |
| 98 | SNX/USDT | $0.2036 | $141.49 | 10:54:08 01/09/2026 | |
| 99 | WSTETH/SNX | $3,090.59 | $111.09 | 10:56:39 01/09/2026 | |
| 100 | SNX/THB | $0.2085 | $80.53 | 10:57:11 01/09/2026 | |
| 101 | USDC.e/SNX | $1.00 | $80.12 | 10:37:11 01/09/2026 | |
| 102 | SNX/USD | $0.2095 | $79.93 | 10:48:17 01/09/2026 | |
| 103 | WMATIC/SNX | $0.09189 | $51.63 | 08:01:36 01/09/2026 | |
| 104 | SNX/USDC | $0.2092 | $43.64 | 10:48:11 01/09/2026 | |
| 105 | SNX/EUR | $0.2094 | $31.33 | 10:48:11 01/09/2026 | |
| 106 | SNX/USDT | $0.2089 | $29.53 | 10:48:11 01/09/2026 | |
| 107 | SNX/USD | $0.2092 | $28.10 | 10:48:11 01/09/2026 | |
| 108 | USDC.e/SNX | $1.00 | $24.88 | 10:37:47 01/09/2026 | |
| 109 | SNX/WETH | $0.2087 | $8.80 | 20:16:47 31/08/2026 | |
| 110 | SNX/WBNB | $0.2100 | $5.00 | 00:02:10 01/09/2026 | |
| 111 | SNX/USDT | $0.2091 | $4.21 | 10:57:11 01/09/2026 | |
| 112 | SNX/BRL | $0.1968 | $3.29 | 10:57:07 01/09/2026 | |
| 113 | ETH/SNX | $2,472.16 | $2.93 | 21:42:02 31/08/2026 | |
| 114 | WETH/SNX | $2,478.54 | $0.7861 | 08:15:07 01/09/2026 | |
| 115 | SNX/USDT | $0.2139 | $0 | 10:59:23 01/09/2026 | |
| 116 | SNX/USD | $0.2212 | $0 | 10:59:23 01/09/2026 | |
| 117 | SNX/KRW | $0.2135 | $0 | 10:59:53 01/09/2026 | |
| 118 | SNX/KRW | $0.1997 | $0 | 10:57:07 01/09/2026 | |
| 119 | SNX/USDT | $0.2086 | $0 | 11:00:18 01/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 01/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,728,970 với tỷ giá $0.2088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.