Synthetix SNX
Xếp hạng #184
15:23:00 29/03/2026
Giá Synthetix (SNX)
$0.2767 -1.66%
0.000004157 BTC
7,770 VND
Thấp: $0.2759
Cao: $0.2858
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2758 | $157,389,673 | 14:57:19 29/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2767 | $78,984,356 | 15:00:15 29/03/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2758 | $11,564,145 | 14:57:19 29/03/2026 |
| 4 |  KTX |
SNX/USDT | $0.2768 | $10,613,920 | 15:00:15 29/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.2758 | $10,433,821 | 14:57:15 29/03/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,241,431 | 14:57:15 29/03/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.2765 | $7,101,212 | 14:57:12 29/03/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2762 | $6,058,548 | 15:00:19 29/03/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.2767 | $4,843,633 | 15:00:16 29/03/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2766 | $4,483,202 | 14:54:18 29/03/2026 |
| 11 |  Binance |
SNX/USDT | $0.2758 | $4,435,723 | 14:54:16 29/03/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.2758 | $3,589,608 | 14:48:15 29/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2767 | $3,179,794 | 15:00:16 29/03/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.2767 | $2,806,940 | 15:00:18 29/03/2026 |
| 15 |  Azbit |
SNX/USDT | $0.2772 | $2,207,220 | 14:57:14 29/03/2026 |
| 16 |  Bybit |
SNX/USDT | $0.2762 | $2,128,420 | 14:54:16 29/03/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2768 | $1,811,831 | 14:57:15 29/03/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2758 | $1,678,684 | 14:57:16 29/03/2026 |
| 19 |  YEX |
SNX/USDT | $0.2758 | $1,667,057 | 15:00:16 29/03/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.2758 | $1,601,758 | 15:00:16 29/03/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.2758 | $1,601,734 | 15:00:16 29/03/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2768 | $1,475,301 | 14:57:15 29/03/2026 |
| 23 |  AlphaX |
SNX/USDT | $0.2748 | $1,464,171 | 14:57:15 29/03/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.2758 | $1,429,636 | 15:00:09 29/03/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2770 | $1,428,185 | 14:54:18 29/03/2026 |
| 26 |  Ourbit |
SNX/USDT | $0.2761 | $967,828 | 14:57:16 29/03/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2763 | $878,943 | 14:57:19 29/03/2026 |
| 28 |  SunX |
SNX/USDT | $0.2774 | $862,249 | 15:03:17 29/03/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.2757 | $844,048 | 15:00:15 29/03/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2756 | $843,591 | 15:00:15 29/03/2026 |
| 31 |  Biconomy.com |
SNX/USDC | $0.2760 | $818,207 | 14:54:10 29/03/2026 |
| 32 |  Paribu |
SNX/TRY | $0.2770 | $710,364 | 14:59:53 29/03/2026 |
| 33 |  BTCC |
SNX/USDT | $0.2764 | $670,837 | 14:57:16 29/03/2026 |
| 34 |  Zoomex |
SNX/USDT | $0.2761 | $637,983 | 14:57:18 29/03/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2768 | $491,780 | 14:57:16 29/03/2026 |
| 36 |  BiFinance |
SNX/USDT | $0.2768 | $469,683 | 14:57:09 29/03/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,097 | 15:00:16 29/03/2026 |
| 38 |  Bitcoiva |
SNX/USDT | $0.2767 | $402,833 | 15:00:12 29/03/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2758 | $387,971 | 14:57:08 29/03/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.2768 | $363,081 | 14:54:07 29/03/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2758 | $359,604 | 14:57:11 29/03/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.2765 | $335,774 | 14:57:17 29/03/2026 |
| 43 |  HTX |
SNX/USDT | $0.2809 | $312,998 | 14:59:55 29/03/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2768 | $302,738 | 14:54:16 29/03/2026 |
| 45 |  Bibox |
SNX/USDT | $0.5903 | $297,805 | 15:00:11 29/03/2026 |
| 46 |  BiKing |
SNX/USDT | $0.2768 | $276,533 | 14:54:10 29/03/2026 |
| 47 | Binance |
SNX/USDT | $0.2768 | $272,922 | 14:56:54 29/03/2026 |
| 48 |  MEXC |
SNX/USDT | $0.2768 | $268,370 | 14:57:16 29/03/2026 |
| 49 |  Hotcoin |
SNX/USDT | $0.2758 | $263,445 | 14:57:20 29/03/2026 |
| 50 | BVOX |
SNX/USDT | $0.2768 | $261,436 | 14:57:13 29/03/2026 |
| 51 | Phemex |
SNX/USDT | $0.2768 | $259,954 | 14:57:16 29/03/2026 |
| 52 |  P2B |
SNX/USDT | $0.2768 | $226,703 | 14:54:09 29/03/2026 |
| 53 |  Bitazza |
SNX/USDT | $0.2778 | $225,827 | 15:00:08 29/03/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2758 | $189,729 | 14:54:15 29/03/2026 |
| 55 |  Deepcoin |
SNX/USDT | $0.2768 | $182,151 | 14:57:15 29/03/2026 |
| 56 | CoinW |
SNX/USDT | $0.2769 | $182,109 | 14:54:07 29/03/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.2756 | $160,467 | 15:00:17 29/03/2026 |
| 58 |  Hyperliquid |
SNX/USD | $0.2758 | $151,663 | 14:57:26 29/03/2026 |
| 59 | B2Z Exchange |
SNX/USD | $0.2770 | $150,733 | 15:00:10 29/03/2026 |
| 60 | BITmarkets |
SNX/USD | $0.2770 | $150,733 | 15:00:11 29/03/2026 |
| 61 | AscendEX |
SNX/USDT | $0.2748 | $142,180 | 14:57:09 29/03/2026 |
| 62 | BTCC |
SNX/USDT | $0.2768 | $137,075 | 14:57:08 29/03/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.2761 | $124,128 | 14:57:11 29/03/2026 |
| 64 |  Gems Trade |
SNX/USDT | $0.2761 | $121,150 | 14:48:09 29/03/2026 |
| 65 |  OKX |
SNX/USDT | $0.2761 | $121,088 | 14:56:53 29/03/2026 |
| 66 | Coinlocally |
SNX/USDT | $0.2766 | $113,536 | 15:00:07 29/03/2026 |
| 67 | Bybit |
SNX/USDT | $0.2767 | $105,658 | 14:54:10 29/03/2026 |
| 68 |  CEEX exchange |
SNX/USDT | $0.2758 | $103,322 | 15:00:13 29/03/2026 |
| 69 |  GroveX |
SNX/USDT | $0.2766 | $95,730.47 | 14:54:10 29/03/2026 |
| 70 | MEXC |
SNX/USDT | $0.2767 | $95,234.03 | 14:45:10 29/03/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.2757 | $82,515.45 | 14:54:10 29/03/2026 |
| 72 |  XXKK |
SNX/USDT | $0.2765 | $79,674.14 | 15:00:10 29/03/2026 |
| 73 |  BlockFin |
SNX/USDT | $0.2748 | $74,057.55 | 15:00:10 29/03/2026 |
| 74 | Bitunix |
SNX/USDT | $0.2758 | $72,600.10 | 14:54:09 29/03/2026 |
| 75 |  Dex-Trade |
SNX/USDT | $0.2758 | $72,166.07 | 14:57:07 29/03/2026 |
| 76 |  Gate |
SNX/USDT | $0.2760 | $72,101.38 | 14:54:18 29/03/2026 |
| 77 | P2B |
SNX/USD | $0.2770 | $67,424.62 | 14:54:09 29/03/2026 |
| 78 |  Extended |
SNX/USD | $0.2775 | $59,460.93 | 15:03:16 29/03/2026 |
| 79 | Ourbit |
SNX/USDT | $0.2767 | $58,859.45 | 14:57:11 29/03/2026 |
| 80 | MEXC |
SNX/USDC | $0.2765 | $56,299.14 | 14:45:10 29/03/2026 |
| 81 |  BYDFi |
SNX/USDT | $0.2758 | $55,024.87 | 15:00:11 29/03/2026 |
| 82 |  XT.COM |
SNX/USDT | $0.2768 | $54,474.01 | 14:57:12 29/03/2026 |
| 83 |  LBank |
SNX/USDT | $0.2765 | $54,388.98 | 14:57:12 29/03/2026 |
| 84 | Azbit |
SNX/BTC | $0.2732 | $51,409.34 | 14:57:14 29/03/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.2758 | $51,294.77 | 14:57:08 29/03/2026 |
| 86 | CoinTR |
SNX/USDT | $0.2758 | $50,565.51 | 14:54:10 29/03/2026 |
| 87 |  BingX |
SNX/USDT | $0.2758 | $49,969.20 | 14:57:11 29/03/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.2781 | $47,097.27 | 14:57:12 29/03/2026 |
| 89 |  BtcTurk | Kripto |
SNX/TRY | $0.2766 | $46,908.98 | 14:59:23 29/03/2026 |
| 90 |  BloFin |
SNX/USDT | $0.2768 | $44,889.09 | 14:57:08 29/03/2026 |
| 91 | Bitcastle |
SNX/USDT | $0.2758 | $44,187.28 | 15:00:13 29/03/2026 |
| 92 | Binance |
SNX/TRY | $0.2775 | $41,506.67 | 14:56:54 29/03/2026 |
| 93 |  Pionex |
SNX/USDT | $0.2758 | $41,369.56 | 14:57:09 29/03/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.2785 | $40,399.68 | 14:59:54 29/03/2026 |
| 95 |  Coinbase Exchange |
SNX/USD | $0.2760 | $38,227.38 | 14:56:59 29/03/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2767 | $37,507.26 | 15:00:16 29/03/2026 |
| 97 |  Picol |
SNX/USDT | $0.2758 | $36,487.95 | 14:57:08 29/03/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.2758 | $33,745.11 | 14:57:09 29/03/2026 |
| 99 |  DigiFinex |
SNX/USDT | $0.2768 | $32,917.50 | 14:57:11 29/03/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.2797 | $32,317.99 | 15:00:11 29/03/2026 |
| 101 | MEXC |
SNX/ETH | $0.2769 | $29,912.78 | 14:45:10 29/03/2026 |
| 102 | BlockFin |
SNX/USDT | $0.2767 | $29,493.44 | 15:00:15 29/03/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2758 | $26,511.86 | 14:57:12 29/03/2026 |
| 104 |  Kraken |
SNX/USD | $0.2768 | $24,975.55 | 14:59:55 29/03/2026 |
| 105 |  Binance TR |
SNX/TRY | $0.2775 | $22,779.38 | 14:57:12 29/03/2026 |
| 106 |  BitDelta |
SNX/USDT | $0.2768 | $20,622.71 | 15:00:10 29/03/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,378.59 | 15:00:08 29/03/2026 |
| 108 | KuCoin |
SNX/USDT | $0.2767 | $18,323.30 | 14:56:23 29/03/2026 |
| 109 |  SuperEx |
SNX/USDT | $0.2769 | $17,890.09 | 15:00:13 29/03/2026 |
| 110 | Binance |
SNX/USDC | $0.2769 | $15,792.31 | 14:56:54 29/03/2026 |
| 111 |  BitStorage |
SNX/USDT | $0.2758 | $15,760.84 | 14:57:14 29/03/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.2758 | $14,227.14 | 15:00:11 29/03/2026 |
| 113 | B2Z Exchange |
SNX/USDT | $0.2759 | $14,218.91 | 15:00:10 29/03/2026 |
| 114 | BTSE |
SNX/USDT | $0.2758 | $14,115.21 | 14:54:10 29/03/2026 |
| 115 |  CoinEx |
SNX/USDT | $0.2779 | $13,877.59 | 14:59:53 29/03/2026 |
| 116 |  SmarDex |
SNX/USDT | $0.2768 | $13,438.34 | 14:51:11 29/03/2026 |
| 117 | Bitbaby |
SNX/USDT | $0.2768 | $13,338.76 | 14:54:09 29/03/2026 |
| 118 | Gate |
SNX/USDT | $0.2770 | $13,093.23 | 14:56:24 29/03/2026 |
| 119 |  BitKan |
SNX/USDT | $0.2761 | $13,071.90 | 15:00:07 29/03/2026 |
| 120 |  LATOKEN |
SNX/USDT | $0.2768 | $12,996.43 | 14:57:11 29/03/2026 |
| 121 |  Qmall Exchange |
SNX/USDT | $0.2780 | $12,887.24 | 15:00:12 29/03/2026 |
| 122 |  Hibt |
SNX/USDT | $0.2761 | $12,107.19 | 14:57:21 29/03/2026 |
| 123 |  Bitso |
SNX/USD | $0.2779 | $12,034.07 | 14:59:53 29/03/2026 |
| 124 | HTX |
SNX/USDT | $0.2764 | $11,487.04 | 14:54:16 29/03/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.2758 | $11,073.61 | 15:00:10 29/03/2026 |
| 126 |  Coinstore |
SNX/USDT | $0.2768 | $10,507.13 | 14:45:10 29/03/2026 |
| 127 | LeveX |
SNX/USDT | $0.2768 | $10,074.95 | 15:00:07 29/03/2026 |
| 128 | Coinbase Exchange |
SNX/GBP | $0.2785 | $8,722.57 | 14:56:59 29/03/2026 |
| 129 |  Coincall |
SNX/USD | $0.2769 | $8,494.78 | 15:00:16 29/03/2026 |
| 130 | BtcTurk | Kripto |
SNX/USDT | $0.2774 | $7,189.43 | 14:59:23 29/03/2026 |
| 131 |  XBO.com |
SNX/USDT | $0.2767 | $6,981.53 | 15:00:07 29/03/2026 |
| 132 |  Niza.io |
SNX/USD | $0.2768 | $6,320.58 | 15:00:10 29/03/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.2770 | $5,273.78 | 14:56:59 29/03/2026 |
| 134 |  Bitget |
SNX/USDT | $0.2767 | $3,996.32 | 14:54:09 29/03/2026 |
| 135 | CoinUp.io |
SNX/USDT | $0.2758 | $3,919.50 | 14:57:09 29/03/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,003.57 | $3,800.96 | 14:09:23 29/03/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,002.48 | $3,723.22 | 14:05:21 29/03/2026 |
| 138 |  PrimeXBT |
SNX/USDT | $0.2758 | $3,582.27 | 15:00:16 29/03/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2761 | $3,575.50 | 14:57:08 29/03/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2758 | $3,575.29 | 15:00:11 29/03/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2758 | $3,575.29 | 15:00:13 29/03/2026 |
| 142 | BloFin |
SNX/USDT | $0.2758 | $2,654.83 | 14:57:16 29/03/2026 |
| 143 | Pionex |
SNX/USDT | $0.2768 | $2,653.44 | 14:57:15 29/03/2026 |
| 144 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7664 | $2,351.42 | 06:12:59 29/03/2026 |
| 145 | OKX |
SNX/TRY | $0.2754 | $1,826.79 | 14:56:24 29/03/2026 |
| 146 |  Bitlo |
SNX/TRY | $0.2779 | $1,609.21 | 14:54:10 29/03/2026 |
| 147 |  dYdX v4 |
SNX/USD | $0.2780 | $1,584.58 | 15:01:18 29/03/2026 |
| 148 |  Uniswap v2 |
SNX/WETH | $0.2763 | $1,496.98 | 12:05:11 29/03/2026 |
| 149 | OKX |
SNX/USD | $0.2769 | $1,393.02 | 14:56:53 29/03/2026 |
| 150 |  Binance TH |
SNX/USDT | $0.2768 | $1,380.18 | 14:57:08 29/03/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.2768 | $1,351.28 | 14:57:11 29/03/2026 |
| 152 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $1,292.16 | 14:15:41 29/03/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2769 | $1,192.71 | 15:00:10 29/03/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2769 | $1,192.71 | 15:00:11 29/03/2026 |
| 155 |  WOO X |
SNX/USDT | $0.2759 | $1,112.63 | 14:57:17 29/03/2026 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.2765 | $1,036.10 | 14:54:07 29/03/2026 |
| 157 |  Dzengi.com |
SNX/USD | $0.2740 | $895.98 | 15:00:10 29/03/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $789.51 | 14:15:41 29/03/2026 |
| 159 |  WEEX |
SNX/USDT | $0.2768 | $701.17 | 14:57:08 29/03/2026 |
| 160 |  Bit2Me |
SNX/EUR | $0.2791 | $558.90 | 14:57:07 29/03/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.2868 | $486.01 | 15:00:07 29/03/2026 |
| 162 | KuCoin |
SNX/ETH | $0.2788 | $406.23 | 14:56:23 29/03/2026 |
| 163 | KuCoin |
SNX/BTC | $0.2766 | $374.53 | 14:56:23 29/03/2026 |
| 164 |  Coins.ph |
SNX/PHP | $0.6074 | $368.97 | 14:57:09 29/03/2026 |
| 165 |  Young Platform |
SNX/EUR | $0.2782 | $295.50 | 15:00:07 29/03/2026 |
| 166 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2767 | $291.77 | 10:41:35 29/03/2026 |
| 167 |  Flipster |
SNX/USDT | $0.2767 | $288.99 | 15:00:18 29/03/2026 |
| 168 | OKX |
SNX/EUR | $0.2791 | $269.02 | 14:56:53 29/03/2026 |
| 169 | Bitrue |
SNX/USDT | $0.2768 | $268.70 | 14:57:07 29/03/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.2770 | $266.32 | 14:54:07 29/03/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,463.73 | $233.58 | 10:46:47 29/03/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $227.24 | 12:16:55 29/03/2026 |
| 173 |  Orderly |
SNX/USDC | $0.2786 | $159.96 | 15:00:15 29/03/2026 |
| 174 |  Bitkub |
SNX/THB | $0.2775 | $155.56 | 14:57:07 29/03/2026 |
| 175 | Niza.io |
SNX/EUR | $0.2791 | $141.37 | 15:00:10 29/03/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09273 | $129.95 | 14:11:18 29/03/2026 |
| 177 | Bitazza |
SNX/THB | $0.2759 | $114.85 | 15:00:08 29/03/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.3472 | $114.37 | 14:57:11 29/03/2026 |
| 179 |  ChangeNOW |
SNX/BTC | $0.2781 | $92.13 | 14:57:11 29/03/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $0.9965 | $82.76 | 13:14:31 29/03/2026 |
| 181 |  GOPAX |
SNX/KRW | $0.2460 | $73.81 | 15:00:10 29/03/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.2773 | $51.68 | 15:00:10 29/03/2026 |
| 183 |  Upbit |
SNX/BTC | $0.2788 | $50.80 | 14:56:54 29/03/2026 |
| 184 |  ONUS Pro |
SNX/VNDC | $0.2728 | $49.62 | 20:12:15 28/03/2026 |
| 185 |  Indodax |
SNX/IDR | $0.2779 | $48.55 | 14:59:53 29/03/2026 |
| 186 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2776 | $43.19 | 10:24:59 29/03/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2815 | $37.16 | 14:11:18 29/03/2026 |
| 188 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,006.96 | $32.88 | 10:41:29 29/03/2026 |
| 189 |  Aster |
SNX/USDT | $0.2778 | $29.18 | 14:54:15 29/03/2026 |
| 190 | CoinDCX |
SNX/USDT | $0.2767 | $27.12 | 15:00:07 29/03/2026 |
| 191 |  CEX.IO |
SNX/USDT | $0.2776 | $25.65 | 13:48:10 29/03/2026 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09273 | $24.00 | 10:58:36 29/03/2026 |
| 193 | CEX.IO |
SNX/USD | $0.2772 | $23.27 | 14:54:09 29/03/2026 |
| 194 | HitBTC |
SNX/USDC | $0.2828 | $22.86 | 15:00:11 29/03/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 14:54:10 29/03/2026 |
| 196 | Crypto.com Exchange |
SNX/USD | $0.2758 | $19.70 | 14:57:17 29/03/2026 |
| 197 | CEX.IO |
SNX/USDC | $0.2772 | $19.16 | 14:54:09 29/03/2026 |
| 198 |  ApeSwap (BSC) |
SNX/WBNB | $0.2804 | $18.29 | 10:03:59 29/03/2026 |
| 199 | CEX.IO |
SNX/EUR | $0.2788 | $16.49 | 14:54:09 29/03/2026 |
| 200 | Velodrome Finance |
SNX/SUSD | $0.2769 | $13.60 | 10:18:21 29/03/2026 |
| 201 |  Binance.US |
SNX/USDT | $0.2837 | $10.33 | 14:59:53 29/03/2026 |
| 202 | Unocoin |
SNX/INR | $0.5271 | $9.85 | 14:54:10 29/03/2026 |
| 203 |  ShibaSwap |
SNX/WETH | $0.2784 | $5.53 | 07:28:35 28/03/2026 |
| 204 |  ZebPay |
SNX/INR | $0.2870 | $4.12 | 15:00:11 29/03/2026 |
| 205 |  Gate US |
SNX/USDT | $0.2768 | $1.92 | 15:00:11 29/03/2026 |
| 206 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2768 | $1.77 | 08:00:09 29/03/2026 |
| 207 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3022 | $1.09 | 13:32:11 25/03/2026 |
| 208 | Velodrome Finance |
WETH/SNX | $1,998.08 | $0.9905 | 14:56:59 29/03/2026 |
| 209 |  Giottus |
SNX/INR | $0.8645 | $0.6295 | 14:54:08 29/03/2026 |
| 210 |  Mercado Bitcoin |
SNX/BRL | $0.2939 | $0.4336 | 14:57:08 29/03/2026 |
| 211 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.3981 | 20:43:35 28/03/2026 |
| 212 | OKX |
SNX/USDC | $0.2771 | $0.2761 | 14:56:24 29/03/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.2874 | $0.1959 | 19:01:39 27/03/2026 |
| 214 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2814 | $0.01002 | 21:20:19 27/03/2026 |
| 215 | Deepcoin |
SNX/USDT | $0.2763 | $0.0001678 | 14:57:12 29/03/2026 |
| 216 |  Poloniex |
SNX/USDT | $0.3127 | $0 | 14:57:23 29/03/2026 |
| 217 | HitBTC |
SNX/BTC | $0.2857 | $0 | 15:00:11 29/03/2026 |
| 218 |  Bitstamp by Robinhood |
SNX/EUR | $0.3925 | $0 | 14:59:53 29/03/2026 |
| 219 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 14:59:23 29/03/2026 |
| 220 |  zondacrypto |
SNX/USDC | $0.3300 | $0 | 14:54:09 29/03/2026 |
| 221 |  Independent Reserve |
SNX/AUD | $0.2812 | $0 | 15:00:12 29/03/2026 |
| 222 | Independent Reserve |
SNX/NZD | $0.2797 | $0 | 15:00:12 29/03/2026 |
| 223 | Independent Reserve |
SNX/USD | $0.2797 | $0 | 15:00:12 29/03/2026 |
| 224 |  Coinone |
SNX/KRW | $0.2953 | $0 | 14:59:54 29/03/2026 |
| 225 |  Korbit |
SNX/KRW | $0.2751 | $0 | 14:57:12 29/03/2026 |
| 226 |  Bitbns |
SNX/INR | $0.8434 | $0 | 14:57:11 29/03/2026 |
| 227 |  WazirX |
SNX/USDT | $0.3227 | $0 | 15:00:11 29/03/2026 |
| 228 |  Coinmetro |
SNX/USDT | $0.2764 | $0 | 15:00:11 29/03/2026 |
| 229 |  NovaDAX |
SNX/BRL | $0.2864 | $0 | 14:57:07 29/03/2026 |
| 230 |  CoinJar |
SNX/AUD | $0.2838 | $0 | 15:00:31 29/03/2026 |
| 231 | CoinJar |
SNX/GBP | $0.3302 | $0 | 15:00:31 29/03/2026 |
| 232 | CoinJar |
SNX/USD | $0.3233 | $0 | 15:00:31 29/03/2026 |
| 233 | CoinJar |
SNX/USDC | $0.2959 | $0 | 15:00:31 29/03/2026 |
| 234 |  Tokocrypto |
SNX/USDT | $0.2768 | $0 | 14:57:08 29/03/2026 |
| 235 | Qmall Exchange |
SNX/BTC | $0.2966 | $0 | 15:00:12 29/03/2026 |
| 236 | Giottus |
SNX/USDT | $6.33 | $0 | 14:54:08 29/03/2026 |
| 237 | Bitazza |
SNX/BTC | $4.72 | $0 | 15:00:08 29/03/2026 |
| 238 |  PointPay |
SNX/USDT | $0.2938 | $0 | 14:57:12 29/03/2026 |
| 239 |  THORChain |
SNX/RUNE | $0.4566 | $0 | 14:57:10 29/03/2026 |
| 240 | Uniswap v3 (Optimism) |
OP/SNX | $0.1020 | $0 | 14:56:59 29/03/2026 |
| 241 | Uniswap v3 (Optimism) |
WETH/SNX | $2,001.31 | $0 | 08:08:35 29/03/2026 |
| 242 | Velodrome Finance v2 |
OP/SNX | $0.1031 | $0 | 13:06:45 28/03/2026 |
| 243 |  Coinbase International Exchange |
SNX/USDC | $0.2851 | $0 | 15:00:15 29/03/2026 |
| 244 | ONUS Pro |
SNX/USDT | $0.2770 | $0 | 15:00:10 29/03/2026 |
| 245 | ONUS Pro |
SNX/VNDC | $0.2770 | $0 | 15:00:10 29/03/2026 |
| 246 |  ADEN |
SNX/USDC | $0.2786 | $0 | 15:03:45 29/03/2026 |
| 247 | ADEN |
SNX/USDT | $0.2760 | $0 | 15:00:46 29/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:19 29/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,389,673 với tỷ giá $0.2758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.