Synthetix SNX
Xếp hạng #191
20:53:00 18/04/2026
Giá Synthetix (SNX)
$0.3026 -3.56%
0.000003972 BTC
8,022 VND
Thấp: $0.3005
Cao: $0.3143
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3010 | $252,951,055 | 19:57:17 18/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3020 | $79,721,469 | 20:00:15 18/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.3021 | $23,223,201 | 20:00:15 18/04/2026 |
| 4 |  Bitcastle |
SNX/USDT | $0.3031 | $10,046,594 | 20:00:19 18/04/2026 |
| 5 |  Binance |
SNX/USDT | $0.3011 | $9,904,025 | 19:54:16 18/04/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3001 | $9,815,148 | 19:54:15 18/04/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.06 | $8,248,715 | 19:57:15 18/04/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3010 | $8,051,042 | 19:57:15 18/04/2026 |
| 9 |  Batonex |
SNX/USDT | $0.3031 | $8,020,324 | 20:00:16 18/04/2026 |
| 10 |  AstralX |
SNX/USDT | $0.3029 | $6,768,254 | 20:00:11 18/04/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.3021 | $5,163,227 | 20:00:16 18/04/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.3013 | $5,108,071 | 19:54:18 18/04/2026 |
| 13 |  CoinW |
SNX/USDT | $0.3020 | $4,128,383 | 19:57:17 18/04/2026 |
| 14 |  YEX |
SNX/USDT | $0.3021 | $4,017,781 | 20:00:16 18/04/2026 |
| 15 |  Coinlocally |
SNX/USDT | $0.3010 | $3,959,834 | 19:57:16 18/04/2026 |
| 16 |  Ourbit |
SNX/USDT | $0.3014 | $3,419,054 | 19:57:16 18/04/2026 |
| 17 |  BVOX |
SNX/USDT | $0.3030 | $3,279,747 | 19:57:15 18/04/2026 |
| 18 |  BTCC |
SNX/USDT | $0.3017 | $3,164,093 | 19:57:15 18/04/2026 |
| 19 |  Bybit |
SNX/USDT | $0.3010 | $2,863,701 | 19:54:16 18/04/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.3021 | $2,185,371 | 20:00:17 18/04/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.3021 | $2,185,361 | 20:00:16 18/04/2026 |
| 22 |  Extended |
SNX/USD | $0.3032 | $1,605,600 | 20:00:16 18/04/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.3000 | $1,598,025 | 19:54:15 18/04/2026 |
| 24 |  AlphaX |
SNX/USDT | $0.3011 | $1,419,415 | 20:00:17 18/04/2026 |
| 25 | Binance |
SNX/USDT | $0.3021 | $1,282,773 | 19:56:54 18/04/2026 |
| 26 |  BiKing |
SNX/USDT | $0.3031 | $1,267,669 | 20:00:14 18/04/2026 |
| 27 |  P2B |
SNX/USDT | $0.3011 | $1,091,104 | 19:54:10 18/04/2026 |
| 28 |  Toobit |
SNX/USDT | $0.3020 | $1,059,694 | 19:57:15 18/04/2026 |
| 29 |  Biconomy.com |
SNX/USDC | $0.3009 | $1,031,496 | 19:57:12 18/04/2026 |
| 30 |  BTSE |
SNX/USDT | $0.3016 | $933,722 | 19:57:15 18/04/2026 |
| 31 |  B2Z Exchange |
SNX/USD | $0.3023 | $898,454 | 20:00:15 18/04/2026 |
| 32 |  BITmarkets |
SNX/USDT | $0.3021 | $898,021 | 20:00:15 18/04/2026 |
| 33 |  CoinChief |
SNX/USDT | $0.3011 | $882,111 | 19:57:11 18/04/2026 |
| 34 |  HTX |
SNX/USDT | $0.3048 | $867,240 | 19:59:54 18/04/2026 |
| 35 |  Zoomex |
SNX/USDT | $0.3012 | $857,426 | 19:57:15 18/04/2026 |
| 36 |  SunX |
SNX/USDT | $0.3153 | $783,647 | 20:03:16 18/04/2026 |
| 37 | CoinW |
SNX/USDT | $0.3010 | $774,393 | 19:57:11 18/04/2026 |
| 38 |  Hotcoin |
SNX/USDT | $0.3010 | $773,694 | 19:57:18 18/04/2026 |
| 39 |  Phemex |
SNX/USDT | $0.3010 | $763,270 | 19:57:16 18/04/2026 |
| 40 |  Paribu |
SNX/TRY | $0.3005 | $734,927 | 19:54:53 18/04/2026 |
| 41 | BTCC |
SNX/USDT | $0.3010 | $650,255 | 19:57:12 18/04/2026 |
| 42 | B2Z Exchange |
SNX/USD | $0.3022 | $629,994 | 20:00:12 18/04/2026 |
| 43 | BITmarkets |
SNX/USD | $0.3038 | $626,679 | 20:00:09 18/04/2026 |
| 44 | BVOX |
SNX/USDT | $0.3020 | $584,851 | 19:57:10 18/04/2026 |
| 45 | Phemex |
SNX/USDT | $0.3010 | $540,349 | 19:57:11 18/04/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.3010 | $535,811 | 19:51:16 18/04/2026 |
| 47 |  MEXC |
SNX/USDT | $0.3001 | $535,209 | 19:54:16 18/04/2026 |
| 48 |  BiFinance |
SNX/USDT | $0.3020 | $475,059 | 19:57:09 18/04/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.3020 | $451,777 | 19:57:17 18/04/2026 |
| 50 | WhiteBIT |
SNX/USDT | $0.3030 | $438,213 | 19:57:07 18/04/2026 |
| 51 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,546 | 20:00:16 18/04/2026 |
| 52 |  Bitcoiva |
SNX/USDT | $0.3020 | $403,251 | 20:00:10 18/04/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.3020 | $393,274 | 19:57:15 18/04/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.3020 | $375,849 | 20:00:08 18/04/2026 |
| 55 |  BitGW Exchange |
SNX/USDT | $0.3029 | $373,268 | 20:00:18 18/04/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.3016 | $362,281 | 20:00:15 18/04/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.3015 | $352,779 | 19:57:17 18/04/2026 |
| 58 |  OKX |
SNX/USDT | $0.3016 | $349,837 | 19:56:23 18/04/2026 |
| 59 |  Gems Trade |
SNX/USDT | $0.3028 | $348,276 | 20:00:09 18/04/2026 |
| 60 | P2B |
SNX/USD | $0.3010 | $327,403 | 19:54:10 18/04/2026 |
| 61 |  Bibox |
SNX/USDT | $0.5909 | $298,112 | 20:00:13 18/04/2026 |
| 62 |  BtcTurk | Kripto |
SNX/TRY | $0.3027 | $296,546 | 19:59:23 18/04/2026 |
| 63 |  GroveX |
SNX/USDT | $0.3009 | $289,998 | 20:00:08 18/04/2026 |
| 64 | Bybit |
SNX/USDT | $0.3015 | $287,791 | 19:54:11 18/04/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.3020 | $270,150 | 19:57:12 18/04/2026 |
| 66 | Ourbit |
SNX/USDT | $0.3014 | $262,942 | 19:57:10 18/04/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.3020 | $252,538 | 19:57:10 18/04/2026 |
| 68 |  LBank |
SNX/USDT | $0.3014 | $247,444 | 19:57:08 18/04/2026 |
| 69 | Binance |
SNX/TRY | $0.3016 | $247,044 | 19:56:42 18/04/2026 |
| 70 |  Bitazza |
SNX/USDT | $0.3020 | $218,170 | 20:00:09 18/04/2026 |
| 71 |  Hyperliquid |
SNX/USD | $0.3012 | $217,377 | 19:57:26 18/04/2026 |
| 72 |  Pionex |
SNX/USDT | $0.3020 | $199,323 | 19:57:10 18/04/2026 |
| 73 |  Deepcoin |
SNX/USDT | $0.3030 | $193,732 | 19:57:15 18/04/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.3021 | $177,837 | 20:00:11 18/04/2026 |
| 75 |  BlockFin |
SNX/USDT | $0.3011 | $174,129 | 20:00:11 18/04/2026 |
| 76 |  Picol |
SNX/USDT | $0.3021 | $173,817 | 20:00:08 18/04/2026 |
| 77 |  Binance TR |
SNX/TRY | $0.3016 | $172,591 | 19:57:12 18/04/2026 |
| 78 | Coinlocally |
SNX/USDT | $0.3029 | $156,634 | 20:00:11 18/04/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.3001 | $141,536 | 19:54:11 18/04/2026 |
| 80 | AscendEX |
SNX/USDT | $0.3011 | $136,380 | 19:54:07 18/04/2026 |
| 81 |  Dex-Trade |
SNX/USDT | $0.3021 | $128,115 | 19:54:07 18/04/2026 |
| 82 | Bitunix |
SNX/USDT | $0.3010 | $123,019 | 19:57:07 18/04/2026 |
| 83 |  Gate |
SNX/USDT | $0.3003 | $118,789 | 19:54:19 18/04/2026 |
| 84 |  Azbit |
SNX/USDT | $0.3020 | $113,827 | 19:57:10 18/04/2026 |
| 85 |  BloFin |
SNX/USDT | $0.3031 | $104,135 | 19:57:11 18/04/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.3010 | $103,700 | 19:57:07 18/04/2026 |
| 87 |  CoinTR |
SNX/TRY | $0.3038 | $101,712 | 20:00:07 18/04/2026 |
| 88 |  SuperEx |
SNX/USDT | $0.3042 | $98,796.26 | 20:00:13 18/04/2026 |
| 89 |  BitTap |
SNX/USDT | $0.3021 | $97,128.47 | 20:00:16 18/04/2026 |
| 90 |  VOOX Exchange |
SNX/USDT | $0.3020 | $88,548.96 | 19:57:12 18/04/2026 |
| 91 |  BingX |
SNX/USDT | $0.2990 | $85,243.00 | 19:57:11 18/04/2026 |
| 92 |  Bitvavo |
SNX/EUR | $0.3011 | $85,232.17 | 19:57:07 18/04/2026 |
| 93 | MEXC |
SNX/USDT | $0.3014 | $80,676.60 | 19:54:11 18/04/2026 |
| 94 |  XXKK |
SNX/USDT | $0.3031 | $77,812.26 | 20:00:10 18/04/2026 |
| 95 | Binance |
SNX/USDC | $0.3019 | $73,048.26 | 19:56:42 18/04/2026 |
| 96 | CoinTR |
SNX/USDT | $0.3020 | $69,625.71 | 20:00:07 18/04/2026 |
| 97 | Pionex |
SNX/USDT | $0.3010 | $66,590.01 | 19:57:16 18/04/2026 |
| 98 |  LeveX |
SNX/USDT | $0.3020 | $61,576.05 | 20:00:15 18/04/2026 |
| 99 | MEXC |
SNX/USDC | $0.3017 | $58,304.72 | 19:54:11 18/04/2026 |
| 100 |  Bithumb |
SNX/KRW | $0.3033 | $57,731.47 | 19:59:24 18/04/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2990 | $57,245.93 | 19:51:07 18/04/2026 |
| 102 | BlockFin |
SNX/USDT | $0.3021 | $52,966.38 | 20:00:15 18/04/2026 |
| 103 |  Coinstore |
SNX/USDT | $0.3010 | $50,118.44 | 19:57:11 18/04/2026 |
| 104 | BtcTurk | Kripto |
SNX/USDT | $0.3011 | $48,350.85 | 19:59:23 18/04/2026 |
| 105 |  Bitget |
SNX/USDT | $0.3023 | $48,283.97 | 19:54:10 18/04/2026 |
| 106 |  BitKan |
SNX/USDT | $0.3016 | $46,189.73 | 20:00:08 18/04/2026 |
| 107 |  KCEX |
SNX/USDT | $0.3000 | $45,469.53 | 19:57:10 18/04/2026 |
| 108 |  Coinbase Exchange |
SNX/USD | $0.3010 | $38,862.59 | 19:56:30 18/04/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.3060 | $35,164.36 | 20:00:08 18/04/2026 |
| 110 |  Hibt |
SNX/USDT | $0.3017 | $34,983.72 | 19:57:08 18/04/2026 |
| 111 |  BitStorage |
SNX/USDT | $0.3021 | $31,705.92 | 20:00:16 18/04/2026 |
| 112 |  LATOKEN |
SNX/USDT | $0.3028 | $30,368.66 | 19:54:10 18/04/2026 |
| 113 | KuCoin |
SNX/USDT | $0.3000 | $30,304.29 | 19:55:24 18/04/2026 |
| 114 |  Kraken |
SNX/USD | $0.3016 | $29,880.85 | 19:59:54 18/04/2026 |
| 115 |  BitDelta |
SNX/USDT | $0.3030 | $28,796.52 | 20:00:07 18/04/2026 |
| 116 | BTSE |
SNX/USDT | $0.3021 | $21,325.41 | 19:57:07 18/04/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.3030 | $20,464.38 | 20:00:09 18/04/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.3030 | $20,464.28 | 20:00:12 18/04/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,398.47 | 20:00:09 18/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6975 | $20,231.82 | 18:25:35 18/04/2026 |
| 121 |  ADEN |
SNX/USDT | $0.3021 | $18,669.89 | 20:00:48 18/04/2026 |
| 122 | Gate |
SNX/USDT | $0.2993 | $17,365.67 | 19:56:54 18/04/2026 |
| 123 |  PointPay |
SNX/USDT | $0.3016 | $17,065.12 | 19:57:10 18/04/2026 |
| 124 | BloFin |
SNX/USDT | $0.3020 | $16,653.68 | 19:57:16 18/04/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.3000 | $16,233.75 | 19:57:11 18/04/2026 |
| 126 |  CoinEx |
SNX/USDT | $0.3034 | $15,372.10 | 19:59:53 18/04/2026 |
| 127 |  SmarDex |
SNX/USDT | $0.3013 | $13,720.67 | 19:57:07 18/04/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.3025 | $13,060.38 | 19:56:59 18/04/2026 |
| 129 |  Dzengi.com |
SNX/USD | $0.2980 | $12,780.63 | 20:00:07 18/04/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.3015 | $12,244.82 | 19:57:09 18/04/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.3020 | $12,243.30 | 19:54:07 18/04/2026 |
| 132 |  Bit2Me |
SNX/EUR | $0.3046 | $11,893.97 | 19:57:10 18/04/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,366.24 | $11,886.87 | 19:41:47 18/04/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.3028 | $11,856.47 | 20:00:13 18/04/2026 |
| 135 | LeveX |
SNX/USDT | $0.3021 | $11,554.40 | 20:00:12 18/04/2026 |
| 136 |  WOO X |
SNX/USDT | $0.3015 | $11,046.05 | 19:57:15 18/04/2026 |
| 137 | Kraken |
SNX/EUR | $0.3046 | $10,642.87 | 19:59:54 18/04/2026 |
| 138 | OKX |
SNX/EUR | $0.3009 | $9,189.47 | 19:56:53 18/04/2026 |
| 139 |  Upbit |
SNX/BTC | $0.2992 | $8,401.76 | 19:56:53 18/04/2026 |
| 140 |  PrimeXBT |
SNX/USDT | $0.3021 | $8,053.83 | 20:00:16 18/04/2026 |
| 141 | Azbit |
SNX/BTC | $0.2972 | $7,717.44 | 19:57:10 18/04/2026 |
| 142 |  Niza.io |
SNX/USD | $0.3016 | $7,676.16 | 20:00:07 18/04/2026 |
| 143 |  XBO.com |
SNX/USDT | $0.3040 | $7,632.90 | 20:00:07 18/04/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.3033 | $7,186.97 | 19:57:11 18/04/2026 |
| 145 | MEXC |
SNX/ETH | $0.3017 | $6,292.30 | 19:54:11 18/04/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.3030 | $6,205.46 | 20:00:09 18/04/2026 |
| 147 | CoinUp.io |
SNX/USDT | $0.3010 | $5,889.19 | 19:57:12 18/04/2026 |
| 148 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,373.63 | $5,557.80 | 19:42:15 18/04/2026 |
| 149 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $5,353.73 | 19:58:59 18/04/2026 |
| 150 | OKX |
SNX/TRY | $0.3018 | $4,639.34 | 19:56:23 18/04/2026 |
| 151 | Crypto.com Exchange |
SNX/USD | $0.3018 | $4,616.95 | 19:51:17 18/04/2026 |
| 152 |  Uniswap v2 |
SNX/WETH | $0.3015 | $4,512.39 | 19:58:35 18/04/2026 |
| 153 |  Bitlo |
SNX/TRY | $0.3014 | $4,367.53 | 20:00:10 18/04/2026 |
| 154 |  Bitso |
SNX/USD | $0.3049 | $4,156.42 | 19:59:53 18/04/2026 |
| 155 | KuCoin |
SNX/ETH | $0.2983 | $3,957.07 | 19:55:24 18/04/2026 |
| 156 | Crypto.com Exchange |
SNX/USDT | $0.3021 | $3,714.16 | 19:57:11 18/04/2026 |
| 157 |  Orderly |
SNX/USDC | $0.3012 | $3,093.27 | 20:00:16 18/04/2026 |
| 158 |  Bitkub |
SNX/THB | $0.3020 | $2,747.54 | 19:54:07 18/04/2026 |
| 159 | Niza.io |
SNX/EUR | $0.3046 | $2,710.64 | 20:00:07 18/04/2026 |
| 160 |  WEEX |
SNX/USDT | $0.3020 | $1,688.16 | 19:57:09 18/04/2026 |
| 161 | B2Z Exchange |
SNX/USDC | $0.3030 | $1,596.76 | 20:00:12 18/04/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.3030 | $1,596.66 | 20:00:09 18/04/2026 |
| 163 | Coinbase Exchange |
SNX/GBP | $0.3056 | $1,538.08 | 19:56:30 18/04/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.3199 | $1,516.69 | 19:57:12 18/04/2026 |
| 165 | Bitrue |
SNX/USDT | $0.3010 | $1,332.33 | 19:57:07 18/04/2026 |
| 166 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3034 | $1,085.93 | 19:51:23 18/04/2026 |
| 167 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $1,056.19 | 19:58:59 18/04/2026 |
| 168 |  Mercado Bitcoin |
SNX/BRL | $0.3132 | $629.23 | 19:57:11 18/04/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08946 | $459.99 | 16:49:58 18/04/2026 |
| 170 |  Independent Reserve |
SNX/AUD | $0.2868 | $416.58 | 20:00:12 18/04/2026 |
| 171 |  NovaDAX |
SNX/BRL | $0.3146 | $400.34 | 19:57:09 18/04/2026 |
| 172 |  Young Platform |
SNX/EUR | $0.3025 | $399.03 | 20:00:12 18/04/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.6175 | $375.08 | 20:00:10 18/04/2026 |
| 174 | CoinDCX |
SNX/USDT | $0.2999 | $346.23 | 19:57:12 18/04/2026 |
| 175 |  Aster |
SNX/USDT | $0.3041 | $338.58 | 19:54:15 18/04/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $337.65 | 19:58:59 18/04/2026 |
| 177 |  Flipster |
SNX/USDT | $0.3011 | $328.26 | 20:00:15 18/04/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.3020 | $326.47 | 19:57:12 18/04/2026 |
| 179 |  Binance TH |
SNX/USDT | $0.3020 | $321.14 | 19:57:08 18/04/2026 |
| 180 | OKX |
SNX/USD | $0.3130 | $275.89 | 19:56:23 18/04/2026 |
| 181 |  Coinbase International Exchange |
SNX/USDC | $0.2908 | $264.98 | 20:00:15 18/04/2026 |
| 182 | Velodrome Finance v2 |
WSTETH/SNX | $2,919.08 | $244.61 | 19:47:49 18/04/2026 |
| 183 |  Indodax |
SNX/IDR | $0.3050 | $241.18 | 19:59:23 18/04/2026 |
| 184 | KuCoin |
SNX/BTC | $0.2997 | $154.71 | 19:55:24 18/04/2026 |
| 185 |  ChangeNOW |
SNX/BTC | $0.3035 | $131.65 | 20:00:11 18/04/2026 |
| 186 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,360.00 | $122.03 | 19:58:59 18/04/2026 |
| 187 |  dYdX v4 |
SNX/USD | $0.3078 | $118.35 | 20:01:23 18/04/2026 |
| 188 |  ZebPay |
SNX/INR | $0.3184 | $105.90 | 19:54:10 18/04/2026 |
| 189 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3038 | $93.11 | 18:43:23 18/04/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.3026 | $83.82 | 20:00:13 18/04/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.2529 | $75.86 | 20:00:08 18/04/2026 |
| 192 | Bitazza |
SNX/THB | $0.3036 | $71.85 | 20:00:09 18/04/2026 |
| 193 |  Coinone |
SNX/KRW | $0.3142 | $70.07 | 19:54:53 18/04/2026 |
| 194 |  SushiSwap (Polygon) |
SNX/WETH | $0.3031 | $64.22 | 16:49:52 18/04/2026 |
| 195 |  Binance.US |
SNX/USDT | $0.2851 | $60.58 | 00:49:23 13/04/2026 |
| 196 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $49.56 | 19:41:45 18/04/2026 |
| 197 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08946 | $47.87 | 17:43:02 18/04/2026 |
| 198 |  Bancor Network |
SNX/BNT | $0.3095 | $30.78 | 19:57:12 18/04/2026 |
| 199 |  CEX.IO |
SNX/USD | $0.3021 | $23.86 | 19:54:08 18/04/2026 |
| 200 |  ApeSwap (BSC) |
SNX/WBNB | $0.3049 | $22.60 | 12:49:13 18/04/2026 |
| 201 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 19:54:11 18/04/2026 |
| 202 | CEX.IO |
SNX/USDT | $0.3013 | $19.36 | 19:54:08 18/04/2026 |
| 203 |  ShibaSwap |
SNX/WETH | $0.3031 | $18.46 | 15:46:59 18/04/2026 |
| 204 | CEX.IO |
SNX/USDC | $0.3019 | $18.11 | 19:54:08 18/04/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.3030 | $15.15 | 20:00:09 18/04/2026 |
| 206 | CEX.IO |
SNX/EUR | $0.3028 | $14.74 | 19:54:08 18/04/2026 |
| 207 |  Coincall |
SNX/USD | $0.2852 | $10.67 | 13:24:16 15/04/2026 |
| 208 | Unocoin |
SNX/INR | $0.5399 | $10.09 | 19:54:11 18/04/2026 |
| 209 | Deepcoin |
SNX/USDT | $0.3015 | $7.18 | 19:57:07 18/04/2026 |
| 210 |  Gate US |
SNX/USDT | $0.3016 | $5.60 | 20:00:07 18/04/2026 |
| 211 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3042 | $5.03 | 20:53:19 17/04/2026 |
| 212 | Velodrome Finance |
SNX/SUSD | $0.3022 | $3.65 | 19:18:11 18/04/2026 |
| 213 | Velodrome Finance |
WETH/SNX | $2,363.09 | $1.59 | 19:46:17 18/04/2026 |
| 214 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.6768 | 15:36:16 18/04/2026 |
| 215 |  QuickSwap |
SNX/DAI | $0.3018 | $0.1896 | 06:41:24 17/04/2026 |
| 216 |  Poloniex |
SNX/USDT | $0.3031 | $0 | 19:54:07 18/04/2026 |
| 217 | HitBTC |
SNX/BTC | $0.3271 | $0 | 19:54:07 18/04/2026 |
| 218 | HitBTC |
SNX/USDC | $0.2828 | $0 | 19:54:07 18/04/2026 |
| 219 |  Bitstamp by Robinhood |
SNX/EUR | $0.2942 | $0 | 19:59:53 18/04/2026 |
| 220 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 19:59:53 18/04/2026 |
| 221 |  zondacrypto |
SNX/USDC | $0.9388 | $0 | 19:54:09 18/04/2026 |
| 222 | HTX |
SNX/USDT | $0.2916 | $0 | 19:57:25 18/04/2026 |
| 223 | Independent Reserve |
SNX/NZD | $0.2853 | $0 | 20:00:12 18/04/2026 |
| 224 | Independent Reserve |
SNX/USD | $0.2853 | $0 | 20:00:12 18/04/2026 |
| 225 |  Korbit |
SNX/KRW | $0.3170 | $0 | 19:54:07 18/04/2026 |
| 226 |  Bitbns |
SNX/INR | $0.8639 | $0 | 19:54:09 18/04/2026 |
| 227 |  WazirX |
SNX/USDT | $0.3030 | $0 | 20:00:08 18/04/2026 |
| 228 |  CoinJar |
SNX/AUD | $0.2934 | $0 | 20:00:36 18/04/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3351 | $0 | 20:00:36 18/04/2026 |
| 230 | CoinJar |
SNX/USD | $0.2743 | $0 | 20:00:36 18/04/2026 |
| 231 | CoinJar |
SNX/USDC | $0.2959 | $0 | 20:00:36 18/04/2026 |
| 232 |  Qmall Exchange |
SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 |
| 233 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 |
| 234 |  Giottus |
SNX/INR | $0.3218 | $0 | 19:33:12 18/04/2026 |
| 235 | Giottus |
SNX/USDT | $0.3020 | $0 | 19:33:12 18/04/2026 |
| 236 | Bitazza |
SNX/BTC | $5.40 | $0 | 20:00:09 18/04/2026 |
| 237 |  THORChain |
SNX/RUNE | $0.4803 | $0 | 19:57:11 18/04/2026 |
| 238 | ADEN |
SNX/USDC | $0.3012 | $0 | 20:00:48 18/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 18/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,951,055 với tỷ giá $0.3010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.