Synthetix SNX
Xếp hạng #287
15:54:00 19/09/2026
Giá Synthetix (SNX)
$0.2238 2.03%
0.000002752 BTC
5,791 VND
Thấp: $0.2174
Cao: $0.2276
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2218 | $339,864,167 | 14:57:16 19/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2219 | $33,500,299 | 15:00:16 19/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2218 | $6,414,682 | 14:57:16 19/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2222 | $4,098,329 | 15:00:15 19/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.2218 | $3,443,025 | 14:54:17 19/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2219 | $3,093,396 | 14:57:15 19/09/2026 |
| 7 |  CRMClick |
SNX/USDT | $0.2208 | $2,713,501 | 14:54:07 19/09/2026 |
| 8 |  HTX |
SNX/USDT | $0.2208 | $2,703,237 | 14:59:55 19/09/2026 |
| 9 |  BingX |
SNX/USDT | $0.2218 | $2,306,083 | 14:57:17 19/09/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2214 | $1,613,854 | 14:57:15 19/09/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2148 | $1,351,207 | 08:45:16 18/09/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2219 | $1,339,609 | 15:00:17 19/09/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2219 | $1,338,247 | 14:57:15 19/09/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.2218 | $1,267,215 | 14:57:19 19/09/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2217 | $1,131,686 | 14:57:15 19/09/2026 |
| 16 |  YEX |
SNX/USDT | $0.2239 | $1,107,903 | 08:57:16 19/09/2026 |
| 17 | Binance |
SNX/USDT | $0.2217 | $921,212 | 14:56:42 19/09/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2219 | $608,780 | 15:00:09 19/09/2026 |
| 19 |  P2B |
SNX/USDT | $0.2219 | $608,650 | 14:57:15 19/09/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.2219 | $597,585 | 14:57:11 19/09/2026 |
| 21 |  OneBullEx |
SNX/USDT | $0.2223 | $566,167 | 15:00:17 19/09/2026 |
| 22 |  Phemex |
SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 |
| 23 |  SunX |
SNX/USDT | $0.2214 | $511,032 | 15:03:16 19/09/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2216 | $488,593 | 14:54:17 19/09/2026 |
| 25 |  BTCC |
SNX/USDT | $0.2221 | $460,315 | 14:57:08 19/09/2026 |
| 26 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,345 | 15:00:15 19/09/2026 |
| 27 | P2B |
SNX/USD | $0.2220 | $401,021 | 14:57:15 19/09/2026 |
| 28 |  Toobit |
SNX/USDT | $0.2220 | $399,447 | 14:57:18 19/09/2026 |
| 29 |  Binibit |
SNX/USDT | $0.2217 | $385,885 | 15:00:12 19/09/2026 |
| 30 |  BlockFin |
SNX/USDT | $0.2221 | $363,384 | 15:00:07 19/09/2026 |
| 31 | CoinW |
SNX/USDT | $0.2219 | $346,991 | 14:57:10 19/09/2026 |
| 32 |  Bitunix |
SNX/USDT | $0.2219 | $336,125 | 14:57:16 19/09/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2218 | $305,516 | 14:57:20 19/09/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2217 | $297,705 | 14:54:16 19/09/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2219 | $296,649 | 15:00:07 19/09/2026 |
| 36 |  BITmarkets |
SNX/USD | $0.2226 | $258,682 | 15:00:07 19/09/2026 |
| 37 |  B2Z Exchange |
SNX/USD | $0.2226 | $258,682 | 15:00:09 19/09/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2219 | $246,413 | 14:57:16 19/09/2026 |
| 39 |  Bitbase |
SNX/USDT | $0.2221 | $235,996 | 14:54:12 19/09/2026 |
| 40 |  BtcTurk | Kripto |
SNX/TRY | $0.2197 | $234,837 | 14:58:53 19/09/2026 |
| 41 | LBank |
SNX/USDT | $0.2219 | $233,794 | 14:57:11 19/09/2026 |
| 42 | Bitbase |
SNX/USDT | $0.2219 | $231,912 | 14:57:18 19/09/2026 |
| 43 |  Bitazza |
SNX/USDT | $0.2221 | $224,314 | 15:00:09 19/09/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.2216 | $219,497 | 15:00:15 19/09/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2229 | $219,070 | 15:00:18 19/09/2026 |
| 46 |  BloFin |
SNX/USDT | $0.2218 | $217,326 | 14:51:08 19/09/2026 |
| 47 |  SuperEx |
SNX/USDT | $0.2222 | $213,020 | 15:00:08 19/09/2026 |
| 48 | B2Z Exchange |
SNX/USD | $0.2223 | $205,617 | 15:00:15 19/09/2026 |
| 49 |  BTSE |
SNX/USDT | $0.2221 | $205,124 | 14:57:15 19/09/2026 |
| 50 |  EasiCoin |
SNX/USDT | $0.2223 | $204,419 | 15:00:16 19/09/2026 |
| 51 | Bybit |
SNX/USDT | $0.2215 | $199,706 | 14:54:08 19/09/2026 |
| 52 | BITmarkets |
SNX/USDT | $0.2222 | $198,529 | 15:00:15 19/09/2026 |
| 53 |  BYDFi |
SNX/USDT | $0.2219 | $193,785 | 15:00:08 19/09/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.2218 | $186,755 | 14:57:17 19/09/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2221 | $179,230 | 14:57:17 19/09/2026 |
| 56 |  BitGW Exchange |
SNX/USDT | $0.2219 | $177,358 | 15:00:11 19/09/2026 |
| 57 |  OKX |
SNX/USDT | $0.2218 | $172,561 | 14:56:24 19/09/2026 |
| 58 |  XT.COM |
SNX/USDT | $0.2219 | $169,002 | 14:57:08 19/09/2026 |
| 59 |  Ourbit |
SNX/USDT | $0.2219 | $165,881 | 14:54:12 19/09/2026 |
| 60 |  Zoomex |
SNX/USDT | $0.2222 | $146,382 | 15:00:16 19/09/2026 |
| 61 | Bitcastle |
SNX/USDT | $0.2219 | $138,163 | 15:00:15 19/09/2026 |
| 62 |  Pionex |
SNX/USDT | $0.2219 | $138,033 | 14:57:11 19/09/2026 |
| 63 |  Bithumb |
SNX/KRW | $0.2900 | $125,677 | 14:59:23 19/09/2026 |
| 64 |  Picol |
SNX/USDT | $0.2219 | $121,414 | 15:00:09 19/09/2026 |
| 65 |  Hyperliquid |
SNX/USDC | $0.2220 | $116,602 | 14:57:26 19/09/2026 |
| 66 | BlockFin |
SNX/USDT | $0.2223 | $115,699 | 15:00:15 19/09/2026 |
| 67 |  CoinEx |
SNX/USDT | $0.2216 | $112,302 | 15:00:15 19/09/2026 |
| 68 |  WhiteBIT |
SNX/USDT | $0.2199 | $106,889 | 14:57:10 19/09/2026 |
| 69 |  Azbit |
SNX/USDT | $0.2219 | $102,651 | 14:57:11 19/09/2026 |
| 70 |  DigiFinex |
SNX/USDT | $0.2219 | $92,679.62 | 14:57:08 19/09/2026 |
| 71 |  AEGET |
SNX/USDT | $0.2223 | $91,951.20 | 15:00:12 19/09/2026 |
| 72 |  BiKing |
SNX/USDT | $0.2220 | $91,771.94 | 15:00:08 19/09/2026 |
| 73 |  Bitget |
SNX/USDT | $0.2213 | $90,700.62 | 14:56:16 19/09/2026 |
| 74 | Binance |
SNX/TRY | $0.2198 | $89,903.36 | 14:56:42 19/09/2026 |
| 75 |  CoinTR |
SNX/TRY | $0.2204 | $87,374.29 | 15:00:11 19/09/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2220 | $85,807.83 | 14:57:08 19/09/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.2220 | $82,101.34 | 14:56:29 19/09/2026 |
| 78 | MEXC |
SNX/USDT | $0.2217 | $81,238.29 | 14:48:09 19/09/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2229 | $81,100.70 | 15:00:16 19/09/2026 |
| 80 |  XXKK |
SNX/USDT | $0.2221 | $79,313.64 | 14:57:11 19/09/2026 |
| 81 |  Binance TR |
SNX/TRY | $0.2198 | $77,853.04 | 14:57:09 19/09/2026 |
| 82 | Azbit |
SNX/BTC | $0.2190 | $73,832.51 | 14:57:11 19/09/2026 |
| 83 |  Gate |
SNX/USDT | $0.2213 | $72,672.78 | 14:57:20 19/09/2026 |
| 84 | KuCoin |
SNX/USDT | $0.2216 | $70,977.54 | 14:59:23 19/09/2026 |
| 85 |  LATOKEN |
SNX/USDT | $0.2237 | $67,285.30 | 14:57:11 19/09/2026 |
| 86 | CoinTR |
SNX/USDT | $0.2219 | $66,493.52 | 15:00:11 19/09/2026 |
| 87 | Binance |
SNX/USDC | $0.2223 | $65,785.98 | 14:56:42 19/09/2026 |
| 88 |  Paribu |
SNX/TRY | $0.2198 | $61,336.36 | 15:02:23 19/09/2026 |
| 89 |  CEEX exchange |
SNX/USDT | $0.2209 | $57,494.84 | 15:00:08 19/09/2026 |
| 90 |  Binance TH |
SNX/USDT | $0.2219 | $55,734.97 | 14:57:07 19/09/2026 |
| 91 | BingX |
SNX/USDT | $0.2216 | $55,606.26 | 14:51:12 19/09/2026 |
| 92 | MEXC |
SNX/USDC | $0.2220 | $54,617.09 | 14:48:09 19/09/2026 |
| 93 |  Bit2Me |
SNX/EUR | $0.2212 | $51,808.31 | 15:00:07 19/09/2026 |
| 94 |  BiFinance |
SNX/USDT | $0.2219 | $51,784.21 | 14:57:09 19/09/2026 |
| 95 |  Kraken |
SNX/EUR | $0.2212 | $51,286.73 | 14:59:55 19/09/2026 |
| 96 | Cofinex |
SNX/USDT | $0.2218 | $50,799.19 | 15:00:13 19/09/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2218 | $46,874.61 | 15:00:13 19/09/2026 |
| 98 | EasiCoin |
SNX/USDT | $0.2221 | $46,054.68 | 15:00:09 19/09/2026 |
| 99 |  Blynex |
SNX/USDT | $0.2218 | $42,242.71 | 15:00:11 19/09/2026 |
| 100 |  KCEX |
SNX/USDT | $0.2220 | $37,052.33 | 14:57:10 19/09/2026 |
| 101 |  Bitvavo |
SNX/EUR | $0.2212 | $36,526.01 | 14:57:10 19/09/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2179 | $34,421.97 | 15:00:13 19/09/2026 |
| 103 |  LeveX |
SNX/USDT | $0.2223 | $32,983.35 | 15:00:15 19/09/2026 |
| 104 | Gate |
SNX/USDT | $0.2211 | $32,466.49 | 14:56:24 19/09/2026 |
| 105 | Coinbase Exchange |
SNX/EUR | $0.2214 | $31,928.67 | 14:56:59 19/09/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2220 | $29,973.07 | 14:54:11 19/09/2026 |
| 107 |  Upbit |
SNX/BTC | $0.2274 | $29,924.52 | 14:56:53 19/09/2026 |
| 108 |  Dzengi |
SNX/USD | $0.2190 | $25,532.20 | 15:00:08 19/09/2026 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $0.2214 | $24,699.95 | 14:58:53 19/09/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2216 | $22,977.49 | 15:00:12 19/09/2026 |
| 111 | Kraken |
SNX/USD | $0.2216 | $22,458.54 | 14:59:24 19/09/2026 |
| 112 | Pionex |
SNX/USDT | $0.2218 | $21,824.86 | 14:57:16 19/09/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,389.74 | 15:00:10 19/09/2026 |
| 114 | BloFin |
SNX/USDT | $0.2218 | $20,369.01 | 14:57:16 19/09/2026 |
| 115 |  GroveX |
SNX/USDT | $0.2217 | $20,006.41 | 14:57:10 19/09/2026 |
| 116 | Coinbase Exchange |
SNX/GBP | $0.2213 | $18,100.43 | 14:56:29 19/09/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2220 | $17,256.48 | 14:57:12 19/09/2026 |
| 118 |  Kanga Exchange |
SNX/USDT | $0.2209 | $14,304.28 | 14:57:08 19/09/2026 |
| 119 |  Everything.inc |
SNX/USDT | $0.2215 | $13,806.31 | 14:57:09 19/09/2026 |
| 120 |  Niza.io |
SNX/EUR | $0.2212 | $12,986.77 | 15:00:07 19/09/2026 |
| 121 |  HitBTC |
SNX/USDT | $0.2220 | $12,408.35 | 15:00:12 19/09/2026 |
| 122 |  FMFW.io |
SNX/USDT | $0.2220 | $12,408.14 | 15:00:08 19/09/2026 |
| 123 |  Gleec BTC |
SNX/USDT | $0.2220 | $12,408.14 | 15:00:08 19/09/2026 |
| 124 |  PointPay |
SNX/USDT | $0.2219 | $11,892.86 | 14:57:08 19/09/2026 |
| 125 | LeveX |
SNX/USDT | $0.2219 | $11,669.92 | 15:00:08 19/09/2026 |
| 126 |  ADEN |
SNX/USDT | $0.2221 | $11,405.12 | 15:03:59 19/09/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,621.53 | $8,104.28 | 14:33:23 19/09/2026 |
| 128 |  WEEX |
SNX/USDT | $0.2219 | $7,654.64 | 14:57:09 19/09/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $7,650.05 | 14:55:09 19/09/2026 |
| 130 | KuCoin |
SNX/BTC | $0.2206 | $7,233.09 | 14:59:23 19/09/2026 |
| 131 |  CoinJar |
SNX/AUD | $0.2315 | $6,458.14 | 15:00:28 19/09/2026 |
| 132 | CoinJar |
SNX/USDC | $0.2241 | $6,265.83 | 15:00:28 19/09/2026 |
| 133 | Niza.io |
SNX/USD | $0.2216 | $5,525.31 | 15:00:07 19/09/2026 |
| 134 |  XBO.com |
SNX/USDT | $0.2218 | $5,242.30 | 15:00:11 19/09/2026 |
| 135 |  Bitlo |
SNX/TRY | $0.2213 | $5,226.88 | 14:57:10 19/09/2026 |
| 136 |  Revolut X |
SNX/USD | $0.2230 | $5,084.39 | 15:00:13 19/09/2026 |
| 137 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,632.89 | $4,704.94 | 14:36:03 19/09/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2219 | $4,575.89 | 15:00:09 19/09/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2226 | $4,372.75 | 14:33:23 19/09/2026 |
| 140 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.84 | 15:03:16 19/09/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,617.33 | $3,429.65 | 14:58:41 19/09/2026 |
| 142 | OKX |
SNX/USDC | $0.2251 | $3,108.91 | 14:56:24 19/09/2026 |
| 143 |  CEX.IO |
SNX/USDT | $0.2219 | $3,071.78 | 15:00:08 19/09/2026 |
| 144 |  AlphaX |
SNX/USDT | $0.2217 | $2,631.82 | 15:00:16 19/09/2026 |
| 145 |  CoinDCX |
SNX/INR | $0.2283 | $2,077.96 | 15:00:07 19/09/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.2217 | $1,891.19 | 14:57:11 19/09/2026 |
| 147 |  Bitkub |
SNX/THB | $0.2180 | $1,797.36 | 14:57:12 19/09/2026 |
| 148 | CoinDCX |
SNX/USDT | $0.2219 | $1,702.96 | 15:00:07 19/09/2026 |
| 149 | CoinEx |
SNX/USDT | $0.2228 | $1,384.01 | 15:02:53 19/09/2026 |
| 150 |  Bitcoiva |
SNX/USDT | $0.2209 | $1,122.20 | 15:00:09 19/09/2026 |
| 151 | B2Z Exchange |
SNX/USDT | $0.2216 | $932.72 | 15:00:09 19/09/2026 |
| 152 | BITmarkets |
SNX/USDT | $0.2216 | $932.61 | 15:00:07 19/09/2026 |
| 153 | BTSE |
SNX/USDT | $0.2219 | $926.11 | 14:57:11 19/09/2026 |
| 154 | Bitrue |
SNX/USDT | $0.2219 | $908.66 | 14:57:12 19/09/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2234 | $896.71 | 14:34:23 19/09/2026 |
| 156 | Crypto.com Exchange |
SNX/USDT | $0.2248 | $879.51 | 14:57:11 19/09/2026 |
| 157 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1028 | $848.79 | 13:27:42 19/09/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2227 | $671.94 | 15:00:10 19/09/2026 |
| 159 | TRIV |
SNX/USDT | $0.2221 | $670.03 | 15:00:10 19/09/2026 |
| 160 |  Variational |
SNX/USDC | $0.2222 | $637.18 | 15:03:16 19/09/2026 |
| 161 |  Coinone |
SNX/KRW | $0.1806 | $618.67 | 14:59:53 19/09/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $0.9988 | $450.43 | 14:36:15 19/09/2026 |
| 163 | Bitazza |
SNX/THB | $0.2219 | $361.83 | 15:00:09 19/09/2026 |
| 164 |  Coins.ph |
SNX/PHP | $0.5846 | $355.13 | 14:57:07 19/09/2026 |
| 165 |  Korbit |
SNX/KRW | $0.1882 | $331.84 | 15:00:11 19/09/2026 |
| 166 |  PrimeXBT |
SNX/USDT | $0.2219 | $318.91 | 15:03:15 19/09/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $3,263.93 | $191.71 | 14:36:15 19/09/2026 |
| 168 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1036 | $171.23 | 12:16:45 19/09/2026 |
| 169 |  Bancor Network |
SNX/BNT | $0.2854 | $166.02 | 14:57:09 19/09/2026 |
| 170 |  Aster |
SNX/USDT | $0.2219 | $157.49 | 14:54:15 19/09/2026 |
| 171 |  SushiSwap (Polygon) |
SNX/WETH | $0.2211 | $137.26 | 13:27:42 19/09/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $0.9948 | $134.56 | 14:52:51 19/09/2026 |
| 173 |  Bitstamp by Robinhood |
SNX/EUR | $0.2034 | $132.09 | 14:59:23 19/09/2026 |
| 174 |  ChangeNOW |
SNX/BTC | $0.3275 | $104.62 | 14:57:11 19/09/2026 |
| 175 |  Indodax |
SNX/IDR | $0.2304 | $99.06 | 15:02:25 19/09/2026 |
| 176 |  Young Platform |
SNX/EUR | $0.2217 | $91.90 | 15:00:12 19/09/2026 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.2221 | $91.06 | 14:40:23 19/09/2026 |
| 178 |  Binance.US |
SNX/USDT | $0.2261 | $86.76 | 14:59:53 19/09/2026 |
| 179 | B2Z Exchange |
SNX/USDC | $0.2220 | $76.37 | 15:00:09 19/09/2026 |
| 180 | BITmarkets |
SNX/USDC | $0.2219 | $76.37 | 15:00:07 19/09/2026 |
| 181 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 15:03:16 19/09/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $1.0000 | $39.81 | 14:38:05 19/09/2026 |
| 183 |  WOO X |
SNX/USDT | $0.2224 | $35.05 | 15:00:15 19/09/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.2223 | $30.66 | 15:00:08 19/09/2026 |
| 185 |  Independent Reserve |
SNX/AUD | $0.2211 | $28.74 | 15:00:08 19/09/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,627.05 | $23.88 | 14:35:27 19/09/2026 |
| 187 | CEX.IO |
SNX/USD | $0.2223 | $21.59 | 15:00:08 19/09/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 15:00:09 19/09/2026 |
| 189 |  ShibaSwap |
SNX/WETH | $0.2249 | $19.65 | 14:34:23 19/09/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2221 | $18.71 | 15:00:08 19/09/2026 |
| 191 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2257 | $12.74 | 11:25:47 19/09/2026 |
| 192 | BITmarkets |
SNX/IDR | $0.2189 | $10.32 | 15:00:07 19/09/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.2272 | $7.70 | 15:00:07 19/09/2026 |
| 194 |  WazirX |
SNX/USDT | $0.2209 | $5.05 | 15:03:11 19/09/2026 |
| 195 | Crypto.com Exchange |
SNX/USD | $0.2227 | $4.70 | 13:45:22 19/09/2026 |
| 196 |  Deepcoin |
SNX/USDT | $0.2220 | $3.46 | 14:57:10 19/09/2026 |
| 197 | BVOX |
SNX/USDT | $0.2220 | $3.45 | 14:57:11 19/09/2026 |
| 198 | Unocoin |
SNX/INR | $0.5108 | $2.08 | 15:00:09 19/09/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $2,623.71 | $1.98 | 14:55:11 19/09/2026 |
| 200 |  GOPAX |
SNX/KRW | $0.1587 | $0.7214 | 15:00:09 19/09/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.1989 | $0.5933 | 18:33:11 18/09/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2329 | $0 | 14:59:53 19/09/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2271 | $0 | 15:00:12 19/09/2026 |
| 204 | HitBTC |
SNX/USDC | $0.2064 | $0 | 15:00:12 19/09/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 14:59:53 19/09/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2220 | $0 | 15:00:08 19/09/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2218 | $0 | 15:00:08 19/09/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2327 | $0 | 15:00:11 19/09/2026 |
| 209 |  Bitbns |
SNX/INR | $0.6915 | $0 | 14:57:08 19/09/2026 |
| 210 |  BitMart |
SNX/USDT | $0.2151 | $0 | 15:03:16 19/09/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 15:00:08 19/09/2026 |
| 212 | CoinJar |
SNX/GBP | $0.2267 | $0 | 15:00:28 19/09/2026 |
| 213 | CoinJar |
SNX/USD | $0.2136 | $0 | 15:00:28 19/09/2026 |
| 214 |  Tokocrypto |
SNX/USDT | $0.2219 | $0 | 14:57:11 19/09/2026 |
| 215 |  Giottus |
SNX/INR | $0.2397 | $0 | 14:57:09 19/09/2026 |
| 216 | Giottus |
SNX/USDT | $0.2219 | $0 | 14:57:09 19/09/2026 |
| 217 | Bitazza |
SNX/BTC | $5.75 | $0 | 15:00:09 19/09/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 15:04:17 19/09/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2220 | $0 | 15:00:11 19/09/2026 |
| 220 |  Extended |
SNX/USD | $0.2437 | $0 | 15:03:16 19/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 19/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,864,167 với tỷ giá $0.2218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.