Synthetix SNX
Xếp hạng #326
02:19:48 16/11/2026
Giá Synthetix (SNX)
$0.1457 -1.91%
0.000002245 BTC
3,785 VND
Thấp: $0.1412
Cao: $0.1492
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2121 | $305,408,848 | 12:06:17 12/11/2026 |
| 2 |  KTX |
SNX/USDT | $0.1443 | $84,867,363 | 02:00:16 16/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2438 | $6,867,653 | 02:00:16 16/11/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.1438 | $5,761,693 | 01:54:20 16/11/2026 |
| 5 |  Binance |
SNX/USDT | $0.1439 | $2,894,354 | 01:54:17 16/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1439 | $2,706,543 | 01:57:16 16/11/2026 |
| 7 |  AstralX |
SNX/USDT | $0.1440 | $2,673,107 | 01:54:07 16/11/2026 |
| 8 |  Biconomy.com |
SNX/USDT | $0.1439 | $1,713,706 | 01:57:16 16/11/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1443 | $1,338,201 | 02:00:18 16/11/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.1439 | $1,329,173 | 01:57:15 16/11/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.1442 | $1,051,742 | 01:57:15 16/11/2026 |
| 12 |  CoinW |
SNX/USDT | $0.1440 | $927,911 | 01:54:15 16/11/2026 |
| 13 |  Bybit |
SNX/USDT | $0.1436 | $759,584 | 01:54:16 16/11/2026 |
| 14 |  OneBullEx |
SNX/USDT | $0.1442 | $604,525 | 02:00:15 16/11/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.1429 | $516,628 | 01:57:17 16/11/2026 |
| 16 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,091 | 23:18:17 13/11/2026 |
| 17 |  OmniX |
SNX/USDT | $0.1449 | $392,194 | 01:57:12 16/11/2026 |
| 18 | WhiteBIT |
SNX/USDT | $0.1440 | $320,512 | 01:57:11 16/11/2026 |
| 19 |  Toobit |
SNX/USDT | $0.1441 | $304,524 | 01:57:16 16/11/2026 |
| 20 |  Bitbaby |
SNX/USDT | $0.1444 | $289,996 | 02:00:16 16/11/2026 |
| 21 |  Binibit |
SNX/USDT | $0.1441 | $284,045 | 02:00:08 16/11/2026 |
| 22 |  Hotcoin |
SNX/USDT | $0.1440 | $265,384 | 01:57:19 16/11/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.1440 | $240,886 | 02:00:09 16/11/2026 |
| 24 |  BITmarkets |
SNX/USD | $0.1449 | $240,500 | 01:57:07 16/11/2026 |
| 25 |  EasiCoin |
SNX/USDT | $0.1441 | $228,823 | 02:00:16 16/11/2026 |
| 26 |  Zoomex |
SNX/USDT | $0.1438 | $227,287 | 01:57:16 16/11/2026 |
| 27 |  Bitazza |
SNX/USDT | $0.1447 | $224,846 | 02:00:08 16/11/2026 |
| 28 | Binance |
SNX/USDT | $0.1441 | $222,303 | 01:56:42 16/11/2026 |
| 29 |  BitDelta |
SNX/USDT | $0.1439 | $218,401 | 01:57:07 16/11/2026 |
| 30 |  Bitunix |
SNX/USDT | $0.1441 | $215,586 | 01:57:17 16/11/2026 |
| 31 |  P2B |
SNX/USDT | $0.1439 | $200,015 | 01:54:10 16/11/2026 |
| 32 |  Bitbase |
SNX/USDT | $0.1443 | $194,862 | 01:57:10 16/11/2026 |
| 33 | Bybit |
SNX/USDT | $0.1443 | $191,940 | 01:54:08 16/11/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.1439 | $189,841 | 01:45:07 16/11/2026 |
| 35 |  MEXC |
SNX/USDT | $0.1441 | $185,370 | 01:57:16 16/11/2026 |
| 36 |  CEEX exchange |
SNX/USDT | $0.1439 | $176,753 | 02:00:08 16/11/2026 |
| 37 |  TRAIEX |
SNX/USDT | $0.1441 | $173,716 | 02:00:15 16/11/2026 |
| 38 |  BTSE |
SNX/USDT | $0.1435 | $173,483 | 01:57:15 16/11/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.1439 | $173,417 | 01:54:17 16/11/2026 |
| 40 | BITmarkets |
SNX/USDT | $0.1435 | $173,369 | 01:57:15 16/11/2026 |
| 41 | B2Z Exchange |
SNX/USD | $0.1442 | $167,153 | 02:00:15 16/11/2026 |
| 42 | P2B |
SNX/USD | $0.1440 | $166,520 | 01:54:10 16/11/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.1443 | $147,156 | 02:00:15 16/11/2026 |
| 44 |  BlockFin |
SNX/USDT | $0.1442 | $136,464 | 02:00:15 16/11/2026 |
| 45 |  Paribu |
SNX/TRY | $0.1462 | $133,903 | 01:59:54 16/11/2026 |
| 46 |  Hyperliquid |
SNX/USDC | $0.1440 | $111,597 | 01:54:26 16/11/2026 |
| 47 |  BTCC |
SNX/USDT | $0.1441 | $111,134 | 01:57:08 16/11/2026 |
| 48 | CoinW |
SNX/USDT | $0.1443 | $94,134.78 | 01:57:07 16/11/2026 |
| 49 |  BitGW Exchange |
SNX/USDT | $0.1444 | $87,014.96 | 02:00:08 16/11/2026 |
| 50 |  GroveX |
SNX/USDT | $0.1785 | $82,589.83 | 02:00:07 16/11/2026 |
| 51 |  CoinTR |
SNX/TRY | $0.1460 | $82,342.44 | 02:00:07 16/11/2026 |
| 52 |  OKX |
SNX/USDT | $0.1444 | $81,839.68 | 01:56:23 16/11/2026 |
| 53 |  Coinbase Exchange |
SNX/USD | $0.1448 | $76,036.68 | 01:56:29 16/11/2026 |
| 54 | Biconomy.com |
SNX/USDC | $0.1444 | $75,687.33 | 01:57:10 16/11/2026 |
| 55 |  BiFinance |
SNX/USDT | $0.1441 | $74,836.99 | 01:57:07 16/11/2026 |
| 56 | Bitunix |
SNX/USDT | $0.1443 | $73,184.41 | 01:57:07 16/11/2026 |
| 57 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,813.91 | $68,902.84 | 01:58:57 16/11/2026 |
| 58 |  Gate |
SNX/USDT | $0.1437 | $60,994.57 | 01:54:20 16/11/2026 |
| 59 |  BitTap |
SNX/USDT | $0.1459 | $59,705.11 | 02:00:17 16/11/2026 |
| 60 | CoinTR |
SNX/USDT | $0.1449 | $56,937.02 | 02:00:07 16/11/2026 |
| 61 | MEXC |
SNX/USDC | $0.1441 | $55,277.76 | 01:54:08 16/11/2026 |
| 62 | MEXC |
SNX/USDT | $0.1440 | $53,385.61 | 01:57:07 16/11/2026 |
| 63 |  XXKK |
SNX/USDT | $0.1446 | $51,980.20 | 02:00:07 16/11/2026 |
| 64 |  Azbit |
SNX/USDT | $0.1429 | $50,354.72 | 01:57:07 16/11/2026 |
| 65 |  LBank |
SNX/USDT | $0.1442 | $47,872.43 | 01:57:11 16/11/2026 |
| 66 | Azbit |
SNX/BTC | $0.1357 | $47,683.69 | 01:57:07 16/11/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.1439 | $46,192.11 | 01:57:09 16/11/2026 |
| 68 | BlockFin |
SNX/USDT | $0.1447 | $45,315.02 | 02:00:07 16/11/2026 |
| 69 |  SuperEx |
SNX/USDT | $0.1440 | $45,169.23 | 02:00:13 16/11/2026 |
| 70 |  BtcTurk | Kripto |
SNX/TRY | $0.1461 | $42,313.29 | 01:56:53 16/11/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.1444 | $40,441.26 | 01:51:07 16/11/2026 |
| 72 | Binance |
SNX/TRY | $0.1456 | $39,171.35 | 01:56:42 16/11/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.1439 | $38,273.55 | 01:57:12 16/11/2026 |
| 74 |  BingX |
SNX/USDT | $0.1445 | $37,720.20 | 01:54:10 16/11/2026 |
| 75 |  Pionex |
SNX/USDT | $0.1439 | $34,610.56 | 01:57:10 16/11/2026 |
| 76 |  Picol |
SNX/USDT | $0.1449 | $30,502.24 | 02:00:08 16/11/2026 |
| 77 |  LeveX |
SNX/USDT | $0.1444 | $30,360.07 | 02:00:15 16/11/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.1441 | $28,346.04 | 01:57:11 16/11/2026 |
| 79 |  KCEX |
SNX/USDT | $0.1444 | $28,302.42 | 01:57:07 16/11/2026 |
| 80 |  ICRYPEX |
SNX/USDT | $0.1409 | $28,075.70 | 01:57:10 16/11/2026 |
| 81 |  BloFin |
SNX/USDT | $0.1445 | $27,211.44 | 01:57:10 16/11/2026 |
| 82 |  Kraken |
SNX/USD | $0.1444 | $27,182.54 | 01:59:54 16/11/2026 |
| 83 |  x.me Exchange |
SNX/USDT | $0.1444 | $26,577.12 | 01:57:09 16/11/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.1456 | $25,185.24 | 01:57:09 16/11/2026 |
| 85 | Binance |
SNX/USDC | $0.1443 | $25,130.65 | 01:56:42 16/11/2026 |
| 86 | KuCoin |
SNX/USDT | $0.1440 | $24,242.52 | 01:56:23 16/11/2026 |
| 87 | Kraken |
SNX/EUR | $0.1447 | $23,910.79 | 01:59:54 16/11/2026 |
| 88 |  Bit2Me |
SNX/EUR | $0.1447 | $23,851.15 | 01:57:09 16/11/2026 |
| 89 |  BiKing |
SNX/USDT | $0.1446 | $22,242.40 | 02:00:08 16/11/2026 |
| 90 |  AEGET |
SNX/USDT | $0.1442 | $22,206.46 | 01:57:11 16/11/2026 |
| 91 |  Bitlo |
SNX/TRY | $0.1458 | $21,613.12 | 02:00:11 16/11/2026 |
| 92 | EasiCoin |
SNX/USDT | $0.1447 | $20,723.54 | 02:00:07 16/11/2026 |
| 93 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.61 | 23:18:09 13/11/2026 |
| 94 | Gate |
SNX/USDT | $0.1445 | $19,699.53 | 01:56:24 16/11/2026 |
| 95 |  XT.COM |
SNX/USDT | $0.1444 | $16,119.34 | 01:54:08 16/11/2026 |
| 96 |  CRMClick |
SNX/USDT | $0.1559 | $14,327.64 | 02:00:09 16/11/2026 |
| 97 |  HTX |
SNX/USDT | $0.1559 | $14,235.75 | 01:59:24 16/11/2026 |
| 98 |  Bitget |
SNX/USDT | $0.1446 | $14,102.25 | 01:55:11 16/11/2026 |
| 99 | Coinbase Exchange |
SNX/EUR | $0.1451 | $13,960.27 | 01:56:29 16/11/2026 |
| 100 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,814.14 | $13,472.29 | 01:26:23 16/11/2026 |
| 101 |  Everything.inc |
SNX/USDT | $0.1443 | $12,286.84 | 01:57:07 16/11/2026 |
| 102 |  PointPay |
SNX/USDT | $0.1443 | $11,417.91 | 01:57:07 16/11/2026 |
| 103 | Pionex |
SNX/USDT | $0.1441 | $10,447.67 | 01:57:17 16/11/2026 |
| 104 |  Kanga Exchange |
SNX/USDT | $0.1439 | $10,420.84 | 02:00:07 16/11/2026 |
| 105 |  BitKan |
SNX/USDT | $0.1441 | $10,061.98 | 02:00:08 16/11/2026 |
| 106 | LeveX |
SNX/USDT | $0.1447 | $9,360.59 | 02:00:07 16/11/2026 |
| 107 | BloFin |
SNX/USDT | $0.1440 | $8,841.52 | 01:48:16 16/11/2026 |
| 108 | BtcTurk | Kripto |
SNX/USDT | $0.1448 | $8,344.77 | 01:56:53 16/11/2026 |
| 109 |  Hibt |
SNX/USDT | $0.1443 | $8,193.73 | 01:57:08 16/11/2026 |
| 110 |  CoinDCX |
SNX/INR | $0.1619 | $8,092.08 | 01:57:11 16/11/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.1447 | $7,900.16 | 02:00:07 16/11/2026 |
| 112 |  Niza.io |
SNX/USD | $0.1444 | $6,835.79 | 02:00:08 16/11/2026 |
| 113 |  Bitvavo |
SNX/EUR | $0.1459 | $6,496.60 | 01:57:08 16/11/2026 |
| 114 | Niza.io |
SNX/EUR | $0.1446 | $6,010.39 | 02:00:08 16/11/2026 |
| 115 |  WEEX |
SNX/USDT | $0.1441 | $4,907.11 | 01:57:08 16/11/2026 |
| 116 |  Variational |
SNX/USDC | $0.1438 | $4,897.53 | 02:00:16 16/11/2026 |
| 117 |  CoinJar |
SNX/USD | $0.1464 | $4,839.73 | 01:57:42 16/11/2026 |
| 118 | CoinJar |
SNX/AUD | $0.1478 | $4,717.49 | 01:57:42 16/11/2026 |
| 119 | CoinDCX |
SNX/USDT | $0.1441 | $4,632.12 | 01:57:11 16/11/2026 |
| 120 |  Uniswap v2 |
SNX/WETH | $0.1447 | $3,387.21 | 01:13:23 16/11/2026 |
| 121 |  Aster |
SNX/USDT | $0.1449 | $2,922.61 | 01:54:15 16/11/2026 |
| 122 |  XBO.com |
SNX/USDT | $0.1448 | $2,357.91 | 02:00:07 16/11/2026 |
| 123 |  Crypto.com Exchange |
SNX/USDT | $0.1443 | $2,197.65 | 01:57:10 16/11/2026 |
| 124 | Crypto.com Exchange |
SNX/USD | $0.1442 | $1,999.73 | 01:57:10 16/11/2026 |
| 125 |  Revolut (UK) |
SNX/USD | $0.1438 | $1,213.67 | 02:00:13 16/11/2026 |
| 126 |  Foxbit |
SNX/BRL | $0.1465 | $1,198.01 | 01:57:11 16/11/2026 |
| 127 | OKX |
SNX/USDC | $0.1450 | $1,179.00 | 01:56:23 16/11/2026 |
| 128 |  AlphaX |
SNX/USDT | $0.1441 | $932.84 | 01:57:17 16/11/2026 |
| 129 | KuCoin |
SNX/BTC | $0.1441 | $879.20 | 01:56:23 16/11/2026 |
| 130 |  Binance TH |
SNX/USDT | $0.1441 | $817.42 | 01:57:07 16/11/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,817.12 | $696.91 | 01:29:21 16/11/2026 |
| 132 |  Bitcoiva |
SNX/USDT | $0.1439 | $661.22 | 02:00:10 16/11/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.1452 | $584.64 | 01:56:59 16/11/2026 |
| 134 | BITmarkets |
SNX/USDT | $0.1439 | $583.98 | 01:57:07 16/11/2026 |
| 135 | BTSE |
SNX/USDT | $0.1439 | $580.04 | 01:57:11 16/11/2026 |
| 136 | B2Z Exchange |
SNX/USDT | $0.1450 | $577.80 | 02:00:09 16/11/2026 |
| 137 |  Bitkub |
SNX/THB | $0.1442 | $499.73 | 01:57:10 16/11/2026 |
| 138 | OKX |
SNX/EUR | $0.1455 | $359.68 | 01:56:23 16/11/2026 |
| 139 |  Coins.ph |
SNX/PHP | $0.5750 | $349.30 | 01:57:07 16/11/2026 |
| 140 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $258.18 | 00:50:19 16/11/2026 |
| 141 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08030 | $241.75 | 01:33:46 16/11/2026 |
| 142 |  PrimeXBT |
SNX/USDT | $0.1439 | $233.44 | 02:00:16 16/11/2026 |
| 143 |  SushiSwap (Polygon) |
SNX/WETH | $0.1467 | $230.00 | 01:33:47 16/11/2026 |
| 144 |  Binance.US |
SNX/USDT | $0.1419 | $227.85 | 01:59:23 16/11/2026 |
| 145 |  TRIV |
SNX/IDR | $0.1450 | $199.86 | 02:00:13 16/11/2026 |
| 146 | Bitrue |
SNX/USDT | $0.1443 | $194.91 | 01:57:12 16/11/2026 |
| 147 | CoinJar |
SNX/USDC | $0.1467 | $176.18 | 01:57:42 16/11/2026 |
| 148 |  Indodax |
SNX/IDR | $0.1542 | $109.63 | 01:59:54 16/11/2026 |
| 149 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $105.54 | 01:52:53 16/11/2026 |
| 150 |  ChangeNOW |
SNX/BTC | $0.2613 | $83.47 | 02:00:07 16/11/2026 |
| 151 | OKX |
SNX/TRY | $0.1454 | $82.57 | 01:56:23 16/11/2026 |
| 152 |  Bancor Network |
SNX/BNT | $0.1975 | $80.08 | 01:57:08 16/11/2026 |
| 153 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 02:00:16 16/11/2026 |
| 154 |  Bitstamp by Robinhood |
SNX/EUR | $0.1481 | $53.56 | 01:59:53 16/11/2026 |
| 155 |  ApeSwap (BSC) |
SNX/WBNB | $0.1449 | $51.63 | 01:15:52 16/11/2026 |
| 156 | Velodrome Finance v2 |
WSTETH/SNX | $2,261.91 | $51.44 | 00:32:21 16/11/2026 |
| 157 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1451 | $49.88 | 18:06:11 15/11/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.1440 | $46.95 | 01:57:07 16/11/2026 |
| 159 | B2Z Exchange |
SNX/USDC | $0.1450 | $46.38 | 02:00:09 16/11/2026 |
| 160 | Bitazza |
SNX/THB | $0.1444 | $26.24 | 02:00:08 16/11/2026 |
| 161 |  CEX.IO |
SNX/EUR | $0.1448 | $25.14 | 01:54:09 16/11/2026 |
| 162 | Crypto.com Exchange |
SNX/USD | $0.1454 | $21.78 | 01:06:19 16/11/2026 |
| 163 | CEX.IO |
SNX/USDC | $0.1443 | $20.29 | 01:54:09 16/11/2026 |
| 164 | CEX.IO |
SNX/USD | $0.1444 | $19.13 | 01:54:09 16/11/2026 |
| 165 | CEX.IO |
SNX/USDT | $0.1441 | $17.04 | 01:54:09 16/11/2026 |
| 166 |  ShibaSwap |
SNX/WETH | $0.1459 | $15.75 | 16:07:59 15/11/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08030 | $13.90 | 01:33:44 16/11/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.1448 | $10.09 | 01:57:07 16/11/2026 |
| 169 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,812.64 | $8.59 | 01:15:52 16/11/2026 |
| 170 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $5.86 | 00:50:13 16/11/2026 |
| 171 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1489 | $5.70 | 05:15:23 15/11/2026 |
| 172 |  Deepcoin |
SNX/USDT | $0.1443 | $1.74 | 01:57:07 16/11/2026 |
| 173 |  BVOX |
SNX/USDT | $0.1441 | $1.66 | 01:57:07 16/11/2026 |
| 174 |  Dzengi |
SNX/USD | $0.1590 | $0.4260 | 02:00:07 16/11/2026 |
| 175 | Velodrome Finance |
WETH/SNX | $2,026.09 | $0.1637 | 05:28:53 12/11/2026 |
| 176 |  Poloniex |
SNX/USDT | $0.1519 | $0 | 01:59:53 16/11/2026 |
| 177 |  HitBTC |
SNX/BTC | $0.1808 | $0 | 01:54:07 16/11/2026 |
| 178 | HitBTC |
SNX/USDC | $0.2064 | $0 | 01:54:07 16/11/2026 |
| 179 | HitBTC |
SNX/USDT | $0.1610 | $0 | 01:54:07 16/11/2026 |
| 180 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 01:59:53 16/11/2026 |
| 181 |  Independent Reserve |
SNX/AUD | $0.1709 | $0 | 01:57:11 16/11/2026 |
| 182 | Independent Reserve |
SNX/NZD | $0.1718 | $0 | 01:57:11 16/11/2026 |
| 183 | Independent Reserve |
SNX/USD | $0.1718 | $0 | 01:57:11 16/11/2026 |
| 184 |  Digital X |
SNX/KRW | $0.2394 | $0 | 01:54:11 16/11/2026 |
| 185 |  Bitbns |
SNX/INR | $0.0004243 | $0 | 01:54:09 16/11/2026 |
| 186 |  WazirX |
SNX/USDT | $0.1579 | $0 | 02:00:11 16/11/2026 |
| 187 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 01:54:11 16/11/2026 |
| 188 | CoinJar |
SNX/GBP | $0.2235 | $0 | 01:57:42 16/11/2026 |
| 189 |  Tokocrypto |
SNX/USDT | $0.1441 | $0 | 01:57:08 16/11/2026 |
| 190 |  FMFW.io |
SNX/USDT | $0.1610 | $0 | 01:57:09 16/11/2026 |
| 191 | Bitazza |
SNX/BTC | $4.59 | $0 | 02:00:08 16/11/2026 |
| 192 |  Gleec BTC |
SNX/USDT | $0.1610 | $0 | 02:00:07 16/11/2026 |
| 193 |  WOO X |
SNX/USDT | $0.1441 | $0 | 01:57:15 16/11/2026 |
| 194 |  Young Platform |
SNX/EUR | $0.1450 | $0 | 02:00:09 16/11/2026 |
| 195 | BVOX |
SNX/USDT | $0.1442 | $0 | 01:57:15 16/11/2026 |
| 196 |  dYdX v4 |
SNX/USD | $0.2113 | $0 | 02:01:17 16/11/2026 |
| 197 |  ADEN |
SNX/USDT | $0.1437 | $0 | 02:01:01 16/11/2026 |
| 198 |  Gate US |
SNX/USDT | $0.1445 | $0 | 02:00:07 16/11/2026 |
| 199 |  Extended |
SNX/USD | $0.2438 | $0 | 02:00:15 16/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,408,848 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.