Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,081,383,431,306 Khối lượng (24h): $73,911,378,291 Thị phần: BTC: 58.2%, ETH: 9.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #287 15:54:00 27/06/2026
Giá Synthetix (SNX)
$0.2085 4.88%
0.000003452 BTC 5,575 VND
Thấp: $0.1924 Cao: $0.2085

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2058 $226,815,688 14:57:16 27/06/2026
2 KTX KTX SNX/USDT $0.2062 $55,015,042 15:00:16 27/06/2026
3 AscendEX AscendEX SNX/USDT $0.2056 $11,108,349 14:54:15 27/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,235,887 14:57:15 27/06/2026
5 LBank LBank SNX/USDT $0.2059 $5,936,103 14:57:15 27/06/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.2061 $5,237,389 15:00:17 27/06/2026
7 Binance Binance SNX/USDT $0.2056 $3,226,529 14:54:16 27/06/2026
8 OrangeX OrangeX SNX/USDT $0.2057 $2,893,167 14:57:15 27/06/2026
9 CoinW CoinW SNX/USDT $0.2058 $2,161,677 14:57:18 27/06/2026
10 Ju.com Ju.com SNX/USDT $0.2061 $1,906,021 15:00:16 27/06/2026
11 AstralX AstralX SNX/USDT $0.2062 $1,901,259 15:00:07 27/06/2026
12 WhiteBIT WhiteBIT SNX/USDT $0.2054 $1,400,221 14:57:15 27/06/2026
13 idax exchange idax exchange SNX/USDT $0.2057 $1,383,844 15:00:17 27/06/2026
14 WHXEX WHXEX SNX/USDT $0.2057 $1,383,829 15:00:16 27/06/2026
15 SunX SunX SNX/USDT $0.2317 $1,176,022 15:03:16 27/06/2026
16 BVOX BVOX SNX/USDT $0.2067 $1,074,369 14:57:15 27/06/2026
17 BiFinance BiFinance SNX/USDT $0.2057 $1,061,787 14:57:09 27/06/2026
18 BitDelta BitDelta SNX/USDT $0.2067 $1,024,489 15:00:07 27/06/2026
19 Coinlocally Coinlocally SNX/USDT $0.2057 $997,290 15:00:16 27/06/2026
20 YEX YEX SNX/USDT $0.2057 $991,945 14:57:16 27/06/2026
21 Hotcoin Hotcoin SNX/USDT $0.2056 $902,079 14:57:18 27/06/2026
22 KuCoin KuCoin SNX/USDT $0.2063 $807,917 14:57:19 27/06/2026
23 BTSE BTSE SNX/USDT $0.2051 $748,156 14:54:15 27/06/2026
24 Deepcoin Deepcoin SNX/USDT $0.2060 $736,831 14:57:15 27/06/2026
25 B2Z Exchange B2Z Exchange SNX/USD $0.2067 $720,826 15:00:15 27/06/2026
26 BITmarkets BITmarkets SNX/USDT $0.2066 $720,559 15:00:15 27/06/2026
27 Bybit Bybit SNX/USDT $0.2057 $502,888 14:54:16 27/06/2026
28 HTX HTX SNX/USDT $0.2070 $483,832 14:59:24 27/06/2026
29 CRMClick CRMClick SNX/USDT $0.2080 $483,624 14:57:10 27/06/2026
30 CoinChief CoinChief SNX/USDT $0.2057 $450,979 14:57:09 27/06/2026
31 Aivora Exchange Aivora Exchange SNX/USDT $0.2926 $411,852 15:00:17 27/06/2026
32 Binance Binance SNX/USDT $0.2057 $409,379 14:56:42 27/06/2026
33 BiKing BiKing SNX/USDT $0.2057 $409,027 15:00:07 27/06/2026
34 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2057 $386,631 14:56:23 27/06/2026
35 B2Z Exchange B2Z Exchange SNX/USD $0.2058 $386,405 15:00:09 27/06/2026
36 BITmarkets BITmarkets SNX/USD $0.2058 $386,404 15:00:08 27/06/2026
37 Toobit Toobit SNX/USDT $0.2059 $371,314 14:57:16 27/06/2026
38 P2B P2B SNX/USDT $0.2057 $355,949 14:57:10 27/06/2026
39 Bitbaby Bitbaby SNX/USDT $0.2057 $342,617 14:57:16 27/06/2026
40 Paribu Paribu SNX/TRY $0.2051 $336,309 14:57:23 27/06/2026
41 Hyperliquid Hyperliquid SNX/USD $0.2061 $327,226 14:57:26 27/06/2026
42 Cofinex Cofinex SNX/USDT $0.2054 $313,285 15:00:17 27/06/2026
43 Bitget Bitget SNX/USDT $0.2054 $313,262 14:54:15 27/06/2026
44 Bitcastle Bitcastle SNX/USDT $0.2067 $311,032 15:00:18 27/06/2026
45 Phemex Phemex SNX/USDT $0.2057 $309,210 14:57:12 27/06/2026
46 BitradeX BitradeX SNX/USDT $0.2067 $252,055 14:57:11 27/06/2026
47 Bitazza Bitazza SNX/USDT $0.2057 $241,971 15:00:11 27/06/2026
48 CoinW CoinW SNX/USDT $0.2058 $222,114 14:51:10 27/06/2026
49 MEXC MEXC SNX/USDT $0.2058 $206,878 14:57:16 27/06/2026
50 BTCC BTCC SNX/USDT $0.2057 $204,452 14:57:07 27/06/2026
51 Bitbase Bitbase SNX/USDT $0.2057 $202,908 14:54:17 27/06/2026
52 Bitrue Bitrue SNX/USDT $0.2060 $186,617 14:57:16 27/06/2026
53 Bitunix Bitunix SNX/USDT $0.2059 $186,439 14:57:16 27/06/2026
54 BVOX BVOX SNX/USDT $0.2047 $172,620 14:57:07 27/06/2026
55 BlockFin BlockFin SNX/USDT $0.2047 $161,088 14:57:10 27/06/2026
56 Binance Binance SNX/TRY $0.2060 $153,953 14:56:54 27/06/2026
57 Zoomex Zoomex SNX/USDT $0.2056 $150,838 14:57:24 27/06/2026
58 AscendEX AscendEX SNX/USDT $0.2057 $147,190 14:57:10 27/06/2026
59 Coinlocally Coinlocally SNX/USDT $0.2065 $124,321 15:00:09 27/06/2026
60 BlockFin BlockFin SNX/USDT $0.2059 $118,507 14:57:15 27/06/2026
61 P2B P2B SNX/USD $0.2060 $107,603 14:57:10 27/06/2026
62 Binance TR Binance TR SNX/TRY $0.2060 $103,724 14:57:09 27/06/2026
63 Azbit Azbit SNX/USDT $0.2057 $101,658 14:54:10 27/06/2026
64 LBank LBank SNX/USDT $0.2061 $100,416 14:57:11 27/06/2026
65 BloFin BloFin SNX/USDT $0.2077 $97,120.51 14:48:07 27/06/2026
66 Biconomy.com Biconomy.com SNX/USDC $0.2064 $95,146.21 14:45:12 27/06/2026
67 CoinTR CoinTR SNX/TRY $0.2054 $93,980.01 14:54:09 27/06/2026
68 BYDFi BYDFi SNX/USDT $0.2057 $92,819.49 15:00:07 27/06/2026
69 XXKK XXKK SNX/USDT $0.2062 $88,396.61 14:57:11 27/06/2026
70 BitGW Exchange BitGW Exchange SNX/USDT $0.2060 $86,529.96 15:00:07 27/06/2026
71 MEXC MEXC SNX/USDT $0.2062 $86,516.61 14:57:10 27/06/2026
72 Ourbit Ourbit SNX/USDT $0.2061 $84,576.07 14:54:07 27/06/2026
73 BitTap BitTap SNX/USDT $0.2067 $84,457.22 15:00:17 27/06/2026
74 Phemex Phemex SNX/USDT $0.2057 $83,565.85 14:57:17 27/06/2026
75 Gems Trade Gems Trade SNX/USDT $0.2063 $81,968.99 14:57:09 27/06/2026
76 OKX OKX SNX/USDT $0.2063 $81,916.44 14:56:24 27/06/2026
77 XT.COM XT.COM SNX/USDT $0.2057 $81,760.41 14:57:12 27/06/2026
78 Bitunix Bitunix SNX/USDT $0.2057 $79,220.91 14:57:10 27/06/2026
79 SuperEx SuperEx SNX/USDT $0.2059 $75,258.58 15:00:10 27/06/2026
80 Azbit Azbit SNX/BTC $0.1993 $69,368.06 14:54:10 27/06/2026
81 Gate Gate SNX/USDT $0.2053 $67,360.03 14:54:19 27/06/2026
82 Bitcastle Bitcastle SNX/USDT $0.2057 $64,923.53 15:00:09 27/06/2026
83 Bybit Bybit SNX/USDT $0.2061 $62,782.35 14:54:11 27/06/2026
84 Pionex Pionex SNX/USDT $0.2057 $62,741.44 14:57:09 27/06/2026
85 Coinbase Exchange Coinbase Exchange SNX/USD $0.2060 $61,163.79 14:56:30 27/06/2026
86 AlphaX AlphaX SNX/USDT $0.2061 $58,660.24 15:00:16 27/06/2026
87 MEXC MEXC SNX/USDC $0.2064 $56,574.39 14:57:10 27/06/2026
88 Picol Picol SNX/USDT $0.2067 $55,385.59 15:00:07 27/06/2026
89 CoinTR CoinTR SNX/USDT $0.2077 $55,209.77 14:54:09 27/06/2026
90 Bitvavo Bitvavo SNX/EUR $0.2061 $50,194.75 14:57:10 27/06/2026
91 Tapbit Tapbit SNX/USDT $0.2057 $46,713.10 14:57:07 27/06/2026
92 DigiFinex DigiFinex SNX/USDT $0.2067 $42,517.90 15:00:10 27/06/2026
93 CEEX exchange CEEX exchange SNX/USDT $0.2047 $40,930.65 15:00:08 27/06/2026
94 Bithumb Bithumb SNX/KRW $0.2025 $40,444.19 14:59:54 27/06/2026
95 BingX BingX SNX/USDT $0.2067 $37,036.02 14:57:10 27/06/2026
96 Binance Binance SNX/USDC $0.2060 $35,609.57 14:56:42 27/06/2026
97 WhiteBIT WhiteBIT SNX/USDT $0.2057 $35,537.61 14:57:07 27/06/2026
98 LeveX LeveX SNX/USDT $0.2062 $33,105.53 15:00:15 27/06/2026
99 VOOX Exchange VOOX Exchange SNX/USDT $0.2057 $31,851.25 14:57:12 27/06/2026
100 XBO.com XBO.com SNX/USDT $0.2060 $30,791.88 14:54:07 27/06/2026
101 KCEX KCEX SNX/USDT $0.2047 $30,420.86 14:57:07 27/06/2026
102 Bitso Bitso SNX/USD $0.2062 $28,440.52 14:59:24 27/06/2026
103 EasiCoin EasiCoin SNX/USDT $0.2077 $26,663.06 15:00:09 27/06/2026
104 ICRYPEX ICRYPEX SNX/USDT $0.2017 $25,829.16 15:00:10 27/06/2026
105 Kraken Kraken SNX/USD $0.2058 $24,610.03 14:59:23 27/06/2026
106 AEGET AEGET SNX/USDT $0.2067 $23,287.96 15:00:08 27/06/2026
107 Pionex Pionex SNX/USDT $0.2059 $20,722.34 14:57:16 27/06/2026
108 Aivora Exchange Aivora Exchange SNX/USDT $0.2935 $20,364.31 15:00:08 27/06/2026
109 Kraken Kraken SNX/EUR $0.2049 $19,857.72 14:59:54 27/06/2026
110 Bitbaby Bitbaby SNX/USDT $0.2067 $19,406.17 14:57:07 27/06/2026
111 Bit2Me Bit2Me SNX/EUR $0.2049 $19,174.94 14:57:10 27/06/2026
112 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2050 $17,829.66 14:56:30 27/06/2026
113 Niza.io Niza.io SNX/USD $0.2076 $16,750.90 17:48:10 25/06/2026
114 Coinstore Coinstore SNX/USDT $0.2057 $16,207.13 14:57:10 27/06/2026
115 KuCoin KuCoin SNX/USDT $0.2062 $14,703.93 14:58:53 27/06/2026
116 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2070 $14,099.26 14:56:23 27/06/2026
117 Everything.inc Everything.inc SNX/USDT $0.2060 $13,522.33 14:57:07 27/06/2026
118 BITmarkets BITmarkets SNX/USDT $0.2057 $12,597.60 15:00:08 27/06/2026
119 B2Z Exchange B2Z Exchange SNX/USDT $0.2057 $12,596.83 15:00:09 27/06/2026
120 BTSE BTSE SNX/USDT $0.2057 $12,532.98 14:54:08 27/06/2026
121 GroveX GroveX SNX/USDT $0.2062 $12,426.13 15:00:10 27/06/2026
122 Bitget Bitget SNX/USDT $0.2062 $12,295.67 14:54:07 27/06/2026
123 BitKan BitKan SNX/USDT $0.2056 $11,808.65 15:00:07 27/06/2026
124 LeveX LeveX SNX/USDT $0.2057 $10,836.19 15:00:07 27/06/2026
125 CoinEx CoinEx SNX/USDT $0.2051 $10,730.67 14:59:53 27/06/2026
126 Gate Gate SNX/USDT $0.2061 $10,023.29 14:56:54 27/06/2026
127 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,582.64 $9,918.14 13:47:35 27/06/2026
128 Niza.io Niza.io SNX/EUR $0.2078 $9,756.03 17:48:10 25/06/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2874 $9,501.71 11:03:35 26/06/2026
130 Dzengi.com Dzengi.com SNX/USD $0.1990 $9,083.18 15:00:12 27/06/2026
131 Hibt Hibt SNX/USDT $0.2063 $8,196.90 14:57:10 27/06/2026
132 Kanga Exchange Kanga Exchange SNX/USDT $0.2057 $8,087.23 14:57:07 27/06/2026
133 BloFin BloFin SNX/USDT $0.2059 $7,097.47 14:57:24 27/06/2026
134 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9987 $6,837.42 14:51:01 27/06/2026
135 HitBTC HitBTC SNX/USDT $0.2064 $6,420.77 14:54:12 27/06/2026
136 FMFW.io FMFW.io SNX/USDT $0.2064 $6,419.94 14:57:07 27/06/2026
137 Gleec BTC Gleec BTC SNX/USDT $0.2064 $6,419.35 15:00:08 27/06/2026
138 Bitlo Bitlo SNX/TRY $0.2054 $6,213.19 15:00:08 27/06/2026
139 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2059 $5,735.34 14:56:30 27/06/2026
140 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,582.70 $4,551.02 14:27:23 27/06/2026
141 Coinone Coinone SNX/KRW $0.2021 $4,465.53 14:59:53 27/06/2026
142 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.1983 $4,364.89 14:03:17 27/06/2026
143 MEXC MEXC SNX/ETH $0.2067 $4,324.41 14:57:10 27/06/2026
144 Uniswap v2 Uniswap v2 SNX/WETH $0.2063 $4,294.94 13:45:11 27/06/2026
145 BYDFi BYDFi SNX/USDT $0.2058 $4,120.17 15:00:16 27/06/2026
146 PointPay PointPay SNX/USDT $0.2061 $3,788.45 14:57:07 27/06/2026
147 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.11 15:00:16 27/06/2026
148 WEEX WEEX SNX/USDT $0.2057 $2,210.06 14:57:08 27/06/2026
149 Koinpark Koinpark SNX/USDT $0.2057 $2,124.52 14:57:07 27/06/2026
150 OKX OKX SNX/TRY $0.2008 $2,054.13 14:56:53 27/06/2026
151 CoinDCX CoinDCX SNX/INR $0.2234 $2,046.62 15:00:07 27/06/2026
152 PrimeXBT PrimeXBT SNX/USDT $0.2057 $2,043.34 15:00:16 27/06/2026
153 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9996 $1,281.29 14:30:07 27/06/2026
154 Binance TH Binance TH SNX/USDT $0.2057 $1,267.01 14:57:10 27/06/2026
155 Upbit Upbit SNX/BTC $0.1998 $1,076.81 14:56:23 27/06/2026
156 B2Z Exchange B2Z Exchange SNX/USDC $0.2059 $1,015.79 15:00:09 27/06/2026
157 BITmarkets BITmarkets SNX/USDC $0.2059 $1,015.79 15:00:08 27/06/2026
158 KuCoin KuCoin SNX/ETH $0.2048 $986.21 14:58:53 27/06/2026
159 Bitcoiva Bitcoiva SNX/USDT $0.2057 $908.39 15:00:08 27/06/2026
160 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2053 $879.03 13:48:11 27/06/2026
161 KuCoin KuCoin SNX/BTC $0.2049 $643.34 14:58:53 27/06/2026
162 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $573.63 13:45:37 27/06/2026
163 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2041 $558.97 14:57:10 27/06/2026
164 Flipster Flipster SNX/USDT $0.2057 $529.65 15:00:16 27/06/2026
165 Bitrue Bitrue SNX/USDT $0.2057 $424.82 14:57:08 27/06/2026
166 Aster Aster SNX/USDT $0.2057 $422.67 14:54:15 27/06/2026
167 Young Platform Young Platform SNX/EUR $0.2073 $412.08 15:00:09 27/06/2026
168 CoinDCX CoinDCX SNX/USDT $0.2057 $376.93 15:00:07 27/06/2026
169 Coins.ph Coins.ph SNX/PHP $0.5999 $364.38 15:00:10 27/06/2026
170 OKX OKX SNX/EUR $0.2059 $345.10 14:56:24 27/06/2026
171 TRIV TRIV SNX/IDR $0.2062 $334.11 15:00:12 27/06/2026
172 TRIV TRIV SNX/USDT $0.2057 $333.25 15:00:12 27/06/2026
173 Foxbit Foxbit SNX/BRL $0.2095 $316.50 15:00:08 27/06/2026
174 Bitkub Bitkub SNX/THB $0.2034 $263.80 14:57:10 27/06/2026
175 Indodax Indodax SNX/IDR $0.2044 $261.17 14:59:23 27/06/2026
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07169 $242.74 14:56:56 27/06/2026
177 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $1,962.08 $228.26 13:07:47 27/06/2026
178 Bancor Network Bancor Network SNX/BNT $0.2032 $197.16 14:57:10 27/06/2026
179 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2049 $168.44 12:56:41 27/06/2026
180 OKX OKX SNX/USDC $0.1990 $145.70 14:56:53 27/06/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2060 $129.78 13:47:35 27/06/2026
182 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,581.36 $123.00 14:32:25 27/06/2026
183 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2006 $109.65 04:12:42 27/06/2026
184 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07169 $83.15 13:00:47 27/06/2026
185 Independent Reserve Independent Reserve SNX/AUD $0.1768 $79.42 15:00:11 27/06/2026
186 Poloniex Poloniex SNX/USDT $0.1927 $77.94 14:59:53 27/06/2026
187 Orderly Orderly SNX/USDC $0.2248 $65.43 15:12:17 24/06/2026
188 MemeMax MemeMax SNX/USDC $0.2250 $65.43 15:03:15 27/06/2026
189 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $63.06 13:45:37 27/06/2026
190 Bitazza Bitazza SNX/THB $0.2042 $61.58 15:00:11 27/06/2026
191 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2004 $57.14 13:39:17 26/06/2026
192 ZebPay ZebPay SNX/INR $0.2312 $44.20 15:00:08 27/06/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,583.17 $38.94 03:44:53 27/06/2026
194 Korbit Korbit SNX/KRW $0.1901 $32.27 14:54:09 27/06/2026
195 CEX.IO CEX.IO SNX/USDT $0.2065 $27.99 14:57:10 27/06/2026
196 CEX.IO CEX.IO SNX/USDC $0.2068 $27.19 14:57:10 27/06/2026
197 GOPAX GOPAX SNX/KRW $0.2039 $26.15 15:00:08 27/06/2026
198 CEX.IO CEX.IO SNX/USD $0.2070 $25.63 14:57:10 27/06/2026
199 CEX.IO CEX.IO SNX/EUR $0.2070 $25.39 14:57:10 27/06/2026
200 Tokocrypto Tokocrypto SNX/USDT $0.2057 $24.95 14:57:10 27/06/2026
201 CoinJar CoinJar SNX/USDC $0.2057 $20.57 15:00:26 27/06/2026
202 CoinJar CoinJar SNX/AUD $0.2053 $20.53 15:00:26 27/06/2026
203 Unocoin Unocoin SNX/USDT $2.37 $19.97 15:00:10 27/06/2026
204 Velodrome Finance Velodrome Finance SNX/SUSD $0.2004 $15.07 17:11:37 26/06/2026
205 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.1995 $12.11 14:57:10 27/06/2026
206 ShibaSwap ShibaSwap SNX/WETH $0.2023 $9.11 10:17:59 27/06/2026
207 OKX OKX SNX/USD $0.1958 $8.08 14:56:24 27/06/2026
208 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2204 $3.70 14:57:09 27/06/2026
209 Unocoin Unocoin SNX/INR $0.5193 $2.23 15:00:10 27/06/2026
210 Deepcoin Deepcoin SNX/USDT $0.2062 $1.78 14:57:09 27/06/2026
211 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.7266 22:35:16 26/06/2026
212 Velodrome Finance Velodrome Finance WETH/SNX $1,519.79 $0.2023 20:34:01 25/06/2026
213 HitBTC HitBTC SNX/BTC $0.2036 $0 14:54:12 27/06/2026
214 HitBTC HitBTC SNX/USDC $0.2044 $0 14:54:12 27/06/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.1965 $0 14:59:23 27/06/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 14:59:53 27/06/2026
217 Independent Reserve Independent Reserve SNX/NZD $0.1758 $0 15:00:11 27/06/2026
218 Independent Reserve Independent Reserve SNX/USD $0.1759 $0 15:00:11 27/06/2026
219 Bitbns Bitbns SNX/INR $0.8478 $0 15:00:09 27/06/2026
220 LATOKEN LATOKEN SNX/USDT $0.2047 $0 14:57:07 27/06/2026
221 WazirX WazirX SNX/USDT $0.2406 $0 15:00:08 27/06/2026
222 Coinmetro Coinmetro SNX/USDT $0.2996 $0 15:00:11 27/06/2026
223 CoinJar CoinJar SNX/GBP $0.3270 $0 15:00:26 27/06/2026
224 CoinJar CoinJar SNX/USD $0.2338 $0 15:00:26 27/06/2026
225 Giottus Giottus SNX/INR $0.3349 $0 14:42:10 27/06/2026
226 Giottus Giottus SNX/USDT $0.2057 $0 14:42:10 27/06/2026
227 Bitazza Bitazza SNX/BTC $4.28 $0 15:00:11 27/06/2026
228 WOO X WOO X SNX/USDT $0.2062 $0 15:00:15 27/06/2026
229 dYdX v4 dYdX v4 SNX/USD $0.2028 $0 15:04:17 27/06/2026
230 ADEN ADEN SNX/USDC $0.2248 $0 15:12:50 24/06/2026
231 ADEN ADEN SNX/USDT $0.2053 $0 15:03:52 27/06/2026
232 Gate US Gate US SNX/USDT $0.2062 $0 15:00:07 27/06/2026
233 Extended Extended SNX/USD $0.2438 $0 15:03:16 27/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 27/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,815,688 với tỷ giá $0.2058.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá