Synthetix SNX
Xếp hạng #192
08:28:00 09/02/2026
Giá Synthetix (SNX)
$0.2893 -1.87%
0.000004086 BTC
7,677 VND
Thấp: $0.2864
Cao: $0.2968
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2878 | $269,623,236 | 07:57:22 09/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2888 | $89,595,899 | 08:00:15 09/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.2888 | $32,912,635 | 08:00:16 09/02/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2878 | $31,959,789 | 08:00:16 09/02/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.2888 | $20,700,917 | 08:00:12 09/02/2026 |
| 6 |  Darkex Exchange |
SNX/USDT | $0.2878 | $20,403,222 | 08:00:18 09/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.2878 | $10,596,093 | 07:54:15 09/02/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,242,635 | 08:00:15 09/02/2026 |
| 9 |  Binance |
SNX/USDT | $0.2889 | $6,576,382 | 07:54:16 09/02/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.2878 | $6,135,216 | 08:00:16 09/02/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.2878 | $5,472,225 | 07:57:15 09/02/2026 |
| 12 |  OKX |
SNX/USDT | $0.2884 | $5,299,724 | 07:55:59 09/02/2026 |
| 13 |  AstralX |
SNX/USDT | $0.2890 | $4,819,450 | 08:00:10 09/02/2026 |
| 14 |  BitGW Exchange |
SNX/USDT | $0.2887 | $3,975,679 | 07:57:12 09/02/2026 |
| 15 |  Batonex |
SNX/USDT | $0.2878 | $3,949,047 | 08:00:16 09/02/2026 |
| 16 |  Ju.com |
SNX/USDT | $0.2868 | $3,921,839 | 07:57:16 09/02/2026 |
| 17 | OKX |
SNX/USDT | $0.2885 | $3,796,318 | 07:56:53 09/02/2026 |
| 18 |  Gems Trade |
SNX/USDT | $0.2890 | $3,787,712 | 08:00:13 09/02/2026 |
| 19 |  Bitcastle |
SNX/USDT | $0.2888 | $3,725,841 | 08:00:17 09/02/2026 |
| 20 |  BTSE |
SNX/USDT | $0.2888 | $2,682,356 | 07:57:15 09/02/2026 |
| 21 |  CoinW |
SNX/USDT | $0.2888 | $2,657,128 | 07:57:16 09/02/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2881 | $2,582,281 | 08:03:15 09/02/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2878 | $2,573,799 | 08:00:15 09/02/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2877 | $2,461,905 | 07:54:15 09/02/2026 |
| 25 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 26 |  YEX |
SNX/USDT | $0.2878 | $2,352,907 | 07:57:16 09/02/2026 |
| 27 |  Coinlocally |
SNX/USDT | $0.2878 | $2,293,142 | 08:00:17 09/02/2026 |
| 28 |  Bybit |
SNX/USDT | $0.2880 | $2,270,735 | 07:54:16 09/02/2026 |
| 29 |  BVOX |
SNX/USDT | $0.2868 | $2,189,102 | 07:57:15 09/02/2026 |
| 30 | Bybit |
SNX/USDT | $0.2888 | $1,809,553 | 07:54:11 09/02/2026 |
| 31 |  WHXEX |
SNX/USDT | $0.2879 | $1,670,014 | 07:54:16 09/02/2026 |
| 32 |  Deepcoin |
SNX/USDT | $0.2878 | $1,069,841 | 07:57:15 09/02/2026 |
| 33 |  BiKing |
SNX/USDT | $0.2888 | $1,038,493 | 08:00:11 09/02/2026 |
| 34 | Binance |
SNX/USDT | $0.2888 | $1,036,732 | 07:56:42 09/02/2026 |
| 35 | WhiteBIT |
SNX/USDT | $0.2908 | $924,466 | 07:57:07 09/02/2026 |
| 36 |  P2B |
SNX/USDT | $0.2889 | $903,516 | 07:54:07 09/02/2026 |
| 37 |  Paribu |
SNX/TRY | $0.2895 | $877,815 | 08:02:53 09/02/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2878 | $718,755 | 07:57:16 09/02/2026 |
| 39 | BITmarkets |
SNX/USD | $0.2900 | $706,692 | 08:00:08 09/02/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.2880 | $681,490 | 07:57:16 09/02/2026 |
| 41 | B2Z Exchange |
SNX/USD | $0.2900 | $677,971 | 08:03:12 09/02/2026 |
| 42 | CoinW |
SNX/USDT | $0.2888 | $667,424 | 07:57:07 09/02/2026 |
| 43 |  Hotcoin |
SNX/USDT | $0.2888 | $643,584 | 07:57:18 09/02/2026 |
| 44 |  Gate |
SNX/USDT | $0.2888 | $636,023 | 07:56:24 09/02/2026 |
| 45 |  Globe Derivative Exchange |
SNX/USD | $0.2892 | $628,198 | 08:00:16 09/02/2026 |
| 46 |  Kraken |
SNX/USD | $0.2890 | $584,097 | 07:59:55 09/02/2026 |
| 47 |  Azbit |
SNX/USDT | $0.2888 | $574,000 | 07:57:09 09/02/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.2888 | $560,938 | 08:00:16 09/02/2026 |
| 49 | BVOX |
SNX/USDT | $0.2888 | $557,749 | 07:57:08 09/02/2026 |
| 50 |  BitbabyExchange |
SNX/USDT | $0.2878 | $555,950 | 08:00:16 09/02/2026 |
| 51 |  Phemex |
SNX/USDT | $0.2888 | $551,513 | 07:57:13 09/02/2026 |
| 52 |  SunX |
SNX/USDT | $0.2894 | $542,482 | 08:03:16 09/02/2026 |
| 53 |  BTCC |
SNX/USDT | $0.2889 | $514,045 | 07:57:16 09/02/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.2885 | $501,070 | 07:57:16 09/02/2026 |
| 55 |  CRMClick |
SNX/USDT | $0.2883 | $500,469 | 08:00:07 09/02/2026 |
| 56 |  HTX |
SNX/USDT | $0.2883 | $500,440 | 07:59:54 09/02/2026 |
| 57 |  OneBullEx |
SNX/USDT | $0.2889 | $486,773 | 08:03:33 09/02/2026 |
| 58 |  Bitget |
SNX/USDT | $0.2879 | $430,321 | 07:54:16 09/02/2026 |
| 59 |  Cofinex |
SNX/USDT | $0.2879 | $430,267 | 08:00:15 09/02/2026 |
| 60 | Phemex |
SNX/USDT | $0.2878 | $420,276 | 07:57:16 09/02/2026 |
| 61 |  DigiFinex |
SNX/USDT | $0.2879 | $414,010 | 07:54:10 09/02/2026 |
| 62 |  Hibt |
SNX/USDT | $0.2887 | $379,425 | 07:57:08 09/02/2026 |
| 63 |  Bitunix |
SNX/USDT | $0.2878 | $370,691 | 07:57:15 09/02/2026 |
| 64 |  ONUS Pro |
SNX/VNDC | $0.2895 | $369,431 | 08:00:16 09/02/2026 |
| 65 |  BitKan |
SNX/USDT | $0.2887 | $352,166 | 08:00:08 09/02/2026 |
| 66 |  BitradeX |
SNX/USDT | $0.2898 | $326,982 | 08:00:11 09/02/2026 |
| 67 | Darkex Exchange |
SNX/USDT | $0.2888 | $318,898 | 08:00:09 09/02/2026 |
| 68 |  BingX |
SNX/USDT | $0.2898 | $302,446 | 07:57:12 09/02/2026 |
| 69 |  BlockFin |
SNX/USDT | $0.2908 | $301,023 | 08:00:11 09/02/2026 |
| 70 |  Bibox |
SNX/USDT | $0.5904 | $297,877 | 08:00:09 09/02/2026 |
| 71 |  BiFinance |
SNX/USDT | $0.2888 | $295,446 | 07:57:11 09/02/2026 |
| 72 |  Hyperliquid |
SNX/USD | $0.2891 | $271,446 | 07:57:26 09/02/2026 |
| 73 | P2B |
SNX/USD | $0.2890 | $264,794 | 07:54:07 09/02/2026 |
| 74 | Bitunix |
SNX/USDT | $0.2888 | $258,320 | 07:57:13 09/02/2026 |
| 75 |  Bitazza |
SNX/USDT | $0.2878 | $246,909 | 08:00:08 09/02/2026 |
| 76 |  Coinbase Exchange |
SNX/USD | $0.2890 | $244,964 | 07:56:59 09/02/2026 |
| 77 |  Bitcoiva |
SNX/USDT | $0.2888 | $243,763 | 08:00:12 09/02/2026 |
| 78 |  MEXC |
SNX/USDT | $0.2889 | $243,559 | 07:57:10 09/02/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2891 | $237,958 | 08:00:12 09/02/2026 |
| 80 |  LBank |
SNX/USDT | $0.2884 | $237,465 | 07:57:11 09/02/2026 |
| 81 |  BYDFi |
SNX/USDT | $0.2878 | $218,422 | 07:57:10 09/02/2026 |
| 82 |  XT.COM |
SNX/USDT | $0.2888 | $207,980 | 07:57:09 09/02/2026 |
| 83 |  Bitvavo |
SNX/EUR | $0.2891 | $203,842 | 07:57:07 09/02/2026 |
| 84 |  BloFin |
SNX/USDT | $0.2908 | $180,728 | 08:00:11 09/02/2026 |
| 85 |  GroveX |
SNX/USDT | $0.2888 | $176,363 | 08:00:08 09/02/2026 |
| 86 | TruBit Pro Exchange |
SNX/USDT | $0.2888 | $168,810 | 08:00:07 09/02/2026 |
| 87 |  Pionex |
SNX/USDT | $0.2888 | $160,127 | 07:57:07 09/02/2026 |
| 88 |  CoinChief |
SNX/USDT | $0.2888 | $159,129 | 08:00:12 09/02/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.2888 | $157,608 | 08:00:17 09/02/2026 |
| 90 |  Extended |
SNX/USD | $0.2891 | $151,886 | 08:03:16 09/02/2026 |
| 91 |  Niza.io |
SNX/USD | $0.2890 | $146,913 | 08:00:15 09/02/2026 |
| 92 |  Picol |
SNX/USDT | $0.2898 | $141,045 | 08:00:10 09/02/2026 |
| 93 |  KCEX |
SNX/USDT | $0.2888 | $140,199 | 07:57:07 09/02/2026 |
| 94 | AscendEX |
SNX/USDT | $0.2889 | $135,795 | 07:54:07 09/02/2026 |
| 95 | Coinlocally |
SNX/USDT | $0.2887 | $134,648 | 08:00:07 09/02/2026 |
| 96 | Gate |
SNX/USDT | $0.2880 | $112,248 | 07:54:19 09/02/2026 |
| 97 |  KuCoin |
SNX/USDT | $0.2890 | $111,293 | 07:55:23 09/02/2026 |
| 98 |  SuperEx |
SNX/USDT | $0.2881 | $109,631 | 08:00:13 09/02/2026 |
| 99 |  Dex-Trade |
SNX/USDT | $0.2898 | $108,789 | 07:57:18 09/02/2026 |
| 100 |  BtcTurk | Kripto |
SNX/TRY | $0.2921 | $108,340 | 07:54:53 09/02/2026 |
| 101 |  Ourbit |
SNX/USDT | $0.2894 | $106,296 | 07:57:11 09/02/2026 |
| 102 | BTCC |
SNX/USDT | $0.2888 | $103,320 | 07:57:08 09/02/2026 |
| 103 | Binance |
SNX/TRY | $0.2890 | $97,769.90 | 07:56:42 09/02/2026 |
| 104 | KuCoin |
SNX/USDT | $0.2886 | $94,207.32 | 07:57:18 09/02/2026 |
| 105 |  CEEX exchange |
SNX/USDT | $0.2888 | $93,548.86 | 08:00:11 09/02/2026 |
| 106 | Azbit |
SNX/BTC | $0.2886 | $92,492.13 | 07:57:09 09/02/2026 |
| 107 |  Tapbit |
SNX/USDT | $0.2878 | $89,547.55 | 07:57:07 09/02/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.2888 | $75,043.98 | 08:00:08 09/02/2026 |
| 109 | BTSE |
SNX/USDT | $0.2879 | $74,987.49 | 07:57:11 09/02/2026 |
| 110 |  VOOX Exchange |
SNX/USDT | $0.2898 | $74,487.27 | 08:00:10 09/02/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.2898 | $72,854.79 | 08:03:12 09/02/2026 |
| 112 | BitbabyExchange |
SNX/USDT | $0.2878 | $65,191.43 | 08:00:12 09/02/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2898 | $56,065.18 | 08:00:10 09/02/2026 |
| 114 | MEXC |
SNX/USDC | $0.2890 | $52,902.69 | 07:54:07 09/02/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.2888 | $49,721.60 | 07:57:11 09/02/2026 |
| 116 |  LeveX |
SNX/USDT | $0.2888 | $47,630.45 | 08:00:15 09/02/2026 |
| 117 | BlockFin |
SNX/USDT | $0.2878 | $42,887.10 | 08:00:15 09/02/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.2878 | $41,423.13 | 07:57:11 09/02/2026 |
| 119 |  Binance TR |
SNX/TRY | $0.2891 | $39,976.24 | 07:57:13 09/02/2026 |
| 120 |  PointPay |
SNX/USDT | $0.2888 | $35,733.42 | 07:57:07 09/02/2026 |
| 121 |  ICRYPEX |
SNX/USDT | $0.2918 | $34,349.25 | 08:00:11 09/02/2026 |
| 122 | MEXC |
SNX/ETH | $0.2887 | $34,234.19 | 07:57:10 09/02/2026 |
| 123 | Bitget |
SNX/USDT | $0.2886 | $30,263.17 | 07:54:12 09/02/2026 |
| 124 |  BitDelta |
SNX/USDT | $0.2888 | $28,678.94 | 08:00:10 09/02/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.2886 | $27,708.19 | 07:56:59 09/02/2026 |
| 126 | CRMClick |
SNX/USDT | $0.2883 | $26,904.07 | 08:00:15 09/02/2026 |
| 127 | HTX |
SNX/USDT | $0.2883 | $26,805.91 | 07:48:24 09/02/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.2878 | $26,506.12 | 07:57:07 09/02/2026 |
| 129 |  BitStorage |
SNX/USDT | $0.2898 | $26,017.85 | 08:00:08 09/02/2026 |
| 130 | Binance |
SNX/USDC | $0.2890 | $25,863.52 | 07:56:42 09/02/2026 |
| 131 |  Bithumb |
SNX/KRW | $0.2932 | $20,443.62 | 07:59:54 09/02/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2891 | $17,794.59 | 07:54:07 09/02/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2890 | $17,785.82 | 07:57:09 09/02/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2894 | $17,779.32 | 08:00:12 09/02/2026 |
| 135 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,085.68 | $17,575.85 | 07:30:35 09/02/2026 |
| 136 |  CoinEx |
SNX/USDT | $0.2882 | $16,199.31 | 07:59:53 09/02/2026 |
| 137 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6863 | $15,659.45 | 04:52:11 09/02/2026 |
| 138 | Coinbase Exchange |
SNX/GBP | $0.2899 | $15,356.27 | 07:56:59 09/02/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2900 | $14,625.31 | 07:29:35 09/02/2026 |
| 140 |  Bitso |
SNX/USD | $0.2898 | $14,362.24 | 07:59:24 09/02/2026 |
| 141 |  SmarDex |
SNX/USDT | $0.2973 | $11,759.47 | 04:15:10 07/02/2026 |
| 142 |  Coincall |
SNX/USD | $0.2891 | $11,247.50 | 08:03:15 09/02/2026 |
| 143 | LeveX |
SNX/USDT | $0.2888 | $11,183.60 | 08:00:11 09/02/2026 |
| 144 |  PrimeXBT |
SNX/USDT | $0.2889 | $11,032.90 | 08:03:16 09/02/2026 |
| 145 | BtcTurk | Kripto |
SNX/USDT | $0.3056 | $9,114.23 | 07:54:53 09/02/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,081.91 | $8,705.18 | 07:41:23 09/02/2026 |
| 147 | Kraken |
SNX/EUR | $0.2888 | $8,481.20 | 07:59:55 09/02/2026 |
| 148 |  Bit2Me |
SNX/EUR | $0.2888 | $8,387.44 | 08:00:08 09/02/2026 |
| 149 | Pionex |
SNX/USDT | $0.2888 | $8,240.17 | 07:57:16 09/02/2026 |
| 150 | BYDFi |
SNX/USDT | $0.2883 | $7,804.20 | 08:00:16 09/02/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.2898 | $7,366.87 | 08:00:10 09/02/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2890 | $6,541.74 | 08:00:08 09/02/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2890 | $6,347.57 | 08:03:12 09/02/2026 |
| 154 | BloFin |
SNX/USDT | $0.2878 | $6,137.88 | 08:00:16 09/02/2026 |
| 155 | CoinUp.io |
SNX/USDT | $0.2888 | $5,734.43 | 07:51:12 09/02/2026 |
| 156 |  LATOKEN |
SNX/USDT | $0.9200 | $5,570.36 | 07:54:07 09/02/2026 |
| 157 |  Koinpark |
SNX/USDT | $0.2888 | $5,140.55 | 08:00:13 09/02/2026 |
| 158 |  Dzengi.com |
SNX/USD | $0.2860 | $4,824.02 | 08:00:07 09/02/2026 |
| 159 |  Crypto.com Exchange |
SNX/USDT | $0.2886 | $4,524.54 | 07:57:07 09/02/2026 |
| 160 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,414.23 | 07:42:49 09/02/2026 |
| 161 |  Foxbit |
SNX/BRL | $0.2905 | $3,341.02 | 07:57:10 09/02/2026 |
| 162 |  WOO X |
SNX/USDT | $0.2894 | $2,466.39 | 07:57:15 09/02/2026 |
| 163 | Crypto.com Exchange |
SNX/USD | $0.2888 | $2,450.34 | 07:57:07 09/02/2026 |
| 164 |  dYdX v4 |
SNX/USD | $0.2925 | $2,441.38 | 08:04:19 09/02/2026 |
| 165 | Niza.io |
SNX/EUR | $0.2888 | $2,141.32 | 08:00:15 09/02/2026 |
| 166 |  Upbit |
SNX/BTC | $0.2916 | $2,054.96 | 07:56:53 09/02/2026 |
| 167 |  Bitlo |
SNX/TRY | $0.2895 | $1,906.26 | 08:00:12 09/02/2026 |
| 168 |  Bitkub |
SNX/THB | $0.3211 | $1,905.78 | 07:54:09 09/02/2026 |
| 169 |  Aster |
SNX/USDT | $0.2939 | $1,768.32 | 07:54:15 09/02/2026 |
| 170 |  WEEX |
SNX/USDT | $0.2888 | $1,503.47 | 07:57:10 09/02/2026 |
| 171 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,444.99 | 07:50:29 09/02/2026 |
| 172 | Bitrue |
SNX/USDT | $0.2888 | $1,081.48 | 07:57:13 09/02/2026 |
| 173 |  CoinDCX |
SNX/USDT | $0.2890 | $1,036.20 | 07:57:07 09/02/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09591 | $997.20 | 07:27:01 09/02/2026 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2902 | $932.53 | 07:30:59 09/02/2026 |
| 176 | CoinDCX |
SNX/INR | $0.3176 | $861.65 | 07:57:07 09/02/2026 |
| 177 |  TRIV |
SNX/IDR | $0.2896 | $760.01 | 08:00:18 09/02/2026 |
| 178 | TRIV |
SNX/USDT | $0.2888 | $757.70 | 08:00:18 09/02/2026 |
| 179 | OKX |
SNX/USD | $0.2889 | $582.08 | 07:56:53 09/02/2026 |
| 180 | PointPay |
SNX/USDC | $0.2890 | $468.99 | 07:57:07 09/02/2026 |
| 181 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $434.15 | 07:32:57 09/02/2026 |
| 182 |  Binance TH |
SNX/USDT | $0.2888 | $426.78 | 07:57:12 09/02/2026 |
| 183 |  Indodax |
SNX/IDR | $0.2927 | $415.30 | 08:02:53 09/02/2026 |
| 184 | Bitazza |
SNX/THB | $0.2930 | $391.19 | 08:00:08 09/02/2026 |
| 185 |  Young Platform |
SNX/EUR | $0.2910 | $388.21 | 08:00:10 09/02/2026 |
| 186 |  Coins.ph |
SNX/PHP | $0.6287 | $381.87 | 08:00:11 09/02/2026 |
| 187 |  Coinone |
SNX/KRW | $0.2942 | $344.88 | 07:58:56 09/02/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2875 | $262.97 | 04:32:47 09/02/2026 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $2,549.28 | $240.45 | 06:37:15 09/02/2026 |
| 190 |  Flipster |
SNX/USDT | $0.2888 | $220.45 | 08:00:16 09/02/2026 |
| 191 | Crypto.com Exchange |
SNX/USD | $0.2872 | $218.33 | 07:51:17 09/02/2026 |
| 192 |  Binance.US |
SNX/USDT | $0.2668 | $206.44 | 07:59:53 09/02/2026 |
| 193 | KuCoin |
SNX/ETH | $0.2871 | $178.87 | 07:55:23 09/02/2026 |
| 194 | OKX |
SNX/EUR | $0.2896 | $141.46 | 07:56:53 09/02/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09584 | $129.87 | 03:11:55 09/02/2026 |
| 196 |  Bancor Network |
SNX/BNT | $0.3474 | $129.70 | 07:57:12 09/02/2026 |
| 197 |  SushiSwap (Polygon) |
SNX/WETH | $0.2875 | $113.70 | 07:27:01 09/02/2026 |
| 198 | KuCoin |
SNX/BTC | $0.2868 | $104.01 | 07:59:53 09/02/2026 |
| 199 |  ApeSwap (BSC) |
SNX/WBNB | $0.2881 | $103.16 | 05:50:50 09/02/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $90.78 | 07:41:23 09/02/2026 |
| 201 |  Tokocrypto |
SNX/USDT | $0.2888 | $49.36 | 07:57:08 09/02/2026 |
| 202 | WOO X |
SNX/USDT | $0.3437 | $43.92 | 10:18:07 03/02/2026 |
| 203 |  CEX.IO |
SNX/USDT | $0.2888 | $36.15 | 07:54:07 09/02/2026 |
| 204 | CEX.IO |
SNX/USD | $0.2894 | $31.64 | 07:54:07 09/02/2026 |
| 205 |  GOPAX |
SNX/KRW | $0.3034 | $26.96 | 08:00:12 09/02/2026 |
| 206 | CEX.IO |
SNX/EUR | $0.2904 | $25.79 | 07:54:07 09/02/2026 |
| 207 | CEX.IO |
SNX/USDC | $0.2894 | $22.17 | 07:54:07 09/02/2026 |
| 208 | Velodrome v3 (Optimism) |
WETH/SNX | $2,079.66 | $21.64 | 07:31:35 09/02/2026 |
| 209 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 07:54:08 09/02/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,081.31 | $11.53 | 22:52:04 08/02/2026 |
| 211 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3007 | $11.43 | 23:49:19 08/02/2026 |
| 212 | Unocoin |
SNX/INR | $0.5519 | $10.32 | 07:54:08 09/02/2026 |
| 213 |  ChangeNOW |
SNX/BTC | $0.3043 | $6.58 | 08:00:07 09/02/2026 |
| 214 |  ZebPay |
SNX/INR | $0.3193 | $6.39 | 07:54:07 09/02/2026 |
| 215 |  Independent Reserve |
SNX/AUD | $0.2952 | $6.18 | 08:00:12 09/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2857 | $3.68 | 02:04:11 09/02/2026 |
| 217 | Velodrome Finance |
SNX/SUSD | $0.2917 | $3.44 | 06:25:03 09/02/2026 |
| 218 |  Giottus |
SNX/INR | $0.3466 | $1.19 | 07:45:09 09/02/2026 |
| 219 | Velodrome Finance |
WETH/SNX | $2,089.02 | $1.15 | 06:12:11 09/02/2026 |
| 220 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9827 | $0.7274 | 23:53:19 08/02/2026 |
| 221 |  Mercado Bitcoin |
SNX/BRL | $0.3195 | $0.3716 | 08:00:11 09/02/2026 |
| 222 |  QuickSwap |
SNX/DAI | $0.3005 | $0.1958 | 13:13:49 08/02/2026 |
| 223 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2898 | $0.01015 | 23:50:53 08/02/2026 |
| 224 | Deepcoin |
SNX/USDT | $0.2893 | $0.0001865 | 07:57:10 09/02/2026 |
| 225 |  Coinmetro |
SNX/USDT | $0.2895 | $0.00000001000 | 08:00:09 09/02/2026 |
| 226 |  Poloniex |
SNX/USDT | $0.3299 | $0 | 07:54:07 09/02/2026 |
| 227 | HitBTC |
SNX/BTC | $0.3130 | $0 | 07:54:07 09/02/2026 |
| 228 | HitBTC |
SNX/USDC | $0.3819 | $0 | 07:54:07 09/02/2026 |
| 229 |  Bitstamp by Robinhood |
SNX/EUR | $0.2852 | $0 | 07:59:53 09/02/2026 |
| 230 | Bitstamp by Robinhood |
SNX/USD | $0.3252 | $0 | 07:59:53 09/02/2026 |
| 231 |  zondacrypto |
SNX/USDC | $0.3630 | $0 | 07:54:09 09/02/2026 |
| 232 | Independent Reserve |
SNX/NZD | $0.2934 | $0 | 08:00:12 09/02/2026 |
| 233 | Independent Reserve |
SNX/USD | $0.2932 | $0 | 08:00:12 09/02/2026 |
| 234 |  Korbit |
SNX/KRW | $0.2975 | $0 | 07:54:07 09/02/2026 |
| 235 |  Bitbns |
SNX/INR | $0.8830 | $0 | 08:00:07 09/02/2026 |
| 236 |  WazirX |
SNX/USDT | $0.3379 | $0 | 08:03:12 09/02/2026 |
| 237 |  NovaDAX |
SNX/BRL | $0.2840 | $0 | 07:57:07 09/02/2026 |
| 238 |  CoinJar |
SNX/AUD | $0.3105 | $0 | 08:01:03 09/02/2026 |
| 239 | CoinJar |
SNX/EUR | $2.23 | $0 | 08:01:03 09/02/2026 |
| 240 | CoinJar |
SNX/GBP | $0.6167 | $0 | 08:01:03 09/02/2026 |
| 241 | CoinJar |
SNX/USD | $0.3118 | $0 | 08:01:03 09/02/2026 |
| 242 | CoinJar |
SNX/USDC | $0.3117 | $0 | 08:01:03 09/02/2026 |
| 243 | Qmall Exchange |
SNX/BTC | $0.3135 | $0 | 07:57:11 09/02/2026 |
| 244 | Giottus |
SNX/USDT | $0.2878 | $0 | 07:45:09 09/02/2026 |
| 245 | Bitazza |
SNX/BTC | $5.00 | $0 | 08:00:08 09/02/2026 |
| 246 |  THORChain |
SNX/RUNE | $0.4918 | $0 | 07:57:08 09/02/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $0.1895 | $0 | 06:19:29 09/02/2026 |
| 248 | Uniswap v3 (Optimism) |
WETH/SNX | $2,087.51 | $0 | 06:21:19 09/02/2026 |
| 249 | Velodrome Finance v2 |
OP/SNX | $0.1899 | $0 | 04:25:51 09/02/2026 |
| 250 |  Coinbase International Exchange |
SNX/USDC | $0.2989 | $0 | 08:03:16 09/02/2026 |
| 251 | ONUS Pro |
SNX/USDT | $0.2905 | $0 | 08:00:10 09/02/2026 |
| 252 | ONUS Pro |
SNX/VNDC | $0.2899 | $0 | 08:00:10 09/02/2026 |
| 253 |  ZKE |
SNX/USDT | $0.3358 | $0 | 08:00:13 09/02/2026 |
| 254 |  Orderly |
SNX/USDC | $0.2733 | $0 | 08:03:16 09/02/2026 |
| 255 |  ADEN |
SNX/USDC | $0.2733 | $0 | 08:03:40 09/02/2026 |
| 256 | ADEN |
SNX/USDT | $0.2887 | $0 | 08:03:40 09/02/2026 |
| 257 |  Gate US |
SNX/USDT | $0.2886 | $0 | 08:00:07 09/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:22 09/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,623,236 với tỷ giá $0.2878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.