Synthetix SNX
Xếp hạng #194
06:18:00 01/05/2026
Giá Synthetix (SNX)
$0.2984 -3.34%
0.000003911 BTC
7,991 VND
Thấp: $0.2978
Cao: $0.3128
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2992 | $272,405,720 | 05:57:18 01/05/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2972 | $36,586,250 | 06:00:15 01/05/2026 |
| 3 |  KTX |
SNX/USDT | $0.2971 | $23,942,048 | 06:00:15 01/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,244,745 | 05:57:15 01/05/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.2989 | $7,219,693 | 05:54:15 01/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2976 | $6,678,906 | 06:00:10 01/05/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.2979 | $4,777,448 | 06:00:16 01/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.2988 | $3,502,180 | 05:54:16 01/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2989 | $3,211,379 | 05:57:15 01/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2987 | $1,496,684 | 05:57:17 01/05/2026 |
| 11 |  BTCC |
SNX/USDT | $0.2992 | $1,423,355 | 05:57:17 01/05/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2969 | $1,381,357 | 06:00:16 01/05/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.2976 | $1,319,665 | 06:00:16 01/05/2026 |
| 14 |  BTSE |
SNX/USDT | $0.2985 | $1,318,881 | 05:57:15 01/05/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.2975 | $1,281,599 | 06:00:15 01/05/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2989 | $1,165,713 | 05:57:15 01/05/2026 |
| 17 |  Biconomy.com |
SNX/USDC | $0.3000 | $989,397 | 05:45:10 01/05/2026 |
| 18 |  Hotcoin |
SNX/USDT | $0.2984 | $977,685 | 05:57:20 01/05/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.2993 | $875,340 | 05:54:19 01/05/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.2989 | $840,680 | 05:57:08 01/05/2026 |
| 21 |  idax exchange |
SNX/USDT | $0.2969 | $819,455 | 06:00:16 01/05/2026 |
| 22 |  WHXEX |
SNX/USDT | $0.2979 | $819,034 | 05:57:16 01/05/2026 |
| 23 |  BiFinance |
SNX/USDT | $0.2999 | $811,573 | 05:57:10 01/05/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2984 | $811,396 | 05:57:15 01/05/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2991 | $755,965 | 05:54:16 01/05/2026 |
| 26 |  Ourbit |
SNX/USDT | $0.2987 | $736,807 | 05:57:15 01/05/2026 |
| 27 | BITmarkets |
SNX/USD | $0.2970 | $624,071 | 06:00:11 01/05/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2970 | $624,070 | 06:00:09 01/05/2026 |
| 29 |  YEX |
SNX/USDT | $0.2969 | $620,220 | 06:00:16 01/05/2026 |
| 30 |  Coinlocally |
SNX/USDT | $0.2969 | $619,322 | 06:00:16 01/05/2026 |
| 31 |  HTX |
SNX/USDT | $0.3004 | $607,077 | 05:56:54 01/05/2026 |
| 32 |  BiKing |
SNX/USDT | $0.2999 | $583,587 | 05:54:07 01/05/2026 |
| 33 | Binance |
SNX/USDT | $0.2999 | $583,538 | 05:56:54 01/05/2026 |
| 34 |  Paribu |
SNX/TRY | $0.2997 | $574,013 | 05:54:23 01/05/2026 |
| 35 |  SunX |
SNX/USDT | $0.3113 | $548,214 | 06:03:17 01/05/2026 |
| 36 |  Phemex |
SNX/USDT | $0.2999 | $510,770 | 05:57:08 01/05/2026 |
| 37 |  P2B |
SNX/USDT | $0.2999 | $500,134 | 05:57:08 01/05/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2989 | $456,132 | 05:57:07 01/05/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,357 | 06:00:16 01/05/2026 |
| 40 |  Toobit |
SNX/USDT | $0.2988 | $408,281 | 05:57:17 01/05/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.2999 | $354,989 | 05:57:11 01/05/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.2968 | $349,311 | 06:00:17 01/05/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.2979 | $344,878 | 06:00:18 01/05/2026 |
| 44 |  Bitget |
SNX/USDT | $0.2984 | $342,798 | 05:54:15 01/05/2026 |
| 45 | CoinW |
SNX/USDT | $0.3000 | $336,360 | 05:57:08 01/05/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.2987 | $326,645 | 05:57:17 01/05/2026 |
| 47 |  BlockFin |
SNX/USDT | $0.2973 | $322,046 | 06:00:15 01/05/2026 |
| 48 |  Bibox |
SNX/USDT | $0.5906 | $297,962 | 06:00:10 01/05/2026 |
| 49 | BTCC |
SNX/USDT | $0.2999 | $289,478 | 05:57:09 01/05/2026 |
| 50 |  CEEX exchange |
SNX/USDT | $0.2969 | $287,226 | 06:00:10 01/05/2026 |
| 51 | BVOX |
SNX/USDT | $0.2999 | $260,467 | 05:57:12 01/05/2026 |
| 52 |  Bitbaby |
SNX/USDT | $0.2979 | $247,717 | 05:57:16 01/05/2026 |
| 53 |  Deepcoin |
SNX/USDT | $0.2990 | $238,076 | 05:57:15 01/05/2026 |
| 54 |  Bitazza |
SNX/USDT | $0.2989 | $237,367 | 06:00:08 01/05/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2987 | $227,069 | 05:57:15 01/05/2026 |
| 56 | Phemex |
SNX/USDT | $0.2989 | $212,939 | 05:57:17 01/05/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2985 | $176,800 | 05:57:15 01/05/2026 |
| 58 | BlockFin |
SNX/USDT | $0.2959 | $158,078 | 06:00:10 01/05/2026 |
| 59 |  BloFin |
SNX/USDT | $0.2996 | $154,186 | 05:48:17 01/05/2026 |
| 60 | Coinlocally |
SNX/USDT | $0.2977 | $151,967 | 06:00:09 01/05/2026 |
| 61 | P2B |
SNX/USD | $0.3000 | $150,835 | 05:57:08 01/05/2026 |
| 62 |  GroveX |
SNX/USDT | $0.3003 | $150,311 | 06:00:10 01/05/2026 |
| 63 | AscendEX |
SNX/USDT | $0.3009 | $138,663 | 05:54:07 01/05/2026 |
| 64 | Ourbit |
SNX/USDT | $0.2995 | $121,029 | 05:54:11 01/05/2026 |
| 65 |  Hyperliquid |
SNX/USD | $0.2987 | $119,714 | 05:57:26 01/05/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2999 | $118,838 | 05:57:07 01/05/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.2999 | $116,710 | 05:57:12 01/05/2026 |
| 68 |  LBank |
SNX/USDT | $0.2992 | $113,854 | 05:57:11 01/05/2026 |
| 69 |  Coinbase Exchange |
SNX/USD | $0.2980 | $112,057 | 05:56:29 01/05/2026 |
| 70 |  Dex-Trade |
SNX/USDT | $0.3009 | $107,380 | 05:57:08 01/05/2026 |
| 71 |  BtcTurk | Kripto |
SNX/TRY | $0.2984 | $99,393.23 | 05:59:23 01/05/2026 |
| 72 | Bybit |
SNX/USDT | $0.2996 | $98,528.43 | 05:54:12 01/05/2026 |
| 73 | BloFin |
SNX/USDT | $0.2979 | $94,816.17 | 05:57:10 01/05/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2999 | $91,989.84 | 05:57:11 01/05/2026 |
| 75 |  BitTap |
SNX/USDT | $0.2969 | $90,891.86 | 06:00:21 01/05/2026 |
| 76 | Binance |
SNX/TRY | $0.3001 | $89,739.12 | 05:56:54 01/05/2026 |
| 77 |  Azbit |
SNX/USDT | $0.2999 | $89,594.44 | 05:57:10 01/05/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.2969 | $88,186.62 | 06:00:11 01/05/2026 |
| 79 |  Picol |
SNX/USDT | $0.2979 | $82,119.48 | 06:00:12 01/05/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.3006 | $77,115.64 | 05:57:08 01/05/2026 |
| 81 |  SuperEx |
SNX/USDT | $0.2984 | $75,604.72 | 05:57:08 01/05/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2989 | $74,893.52 | 05:57:10 01/05/2026 |
| 83 |  BitGW Exchange |
SNX/USDT | $0.2990 | $71,975.35 | 05:54:08 01/05/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.2989 | $71,259.88 | 05:57:09 01/05/2026 |
| 85 |  AlphaX |
SNX/USDT | $0.2971 | $70,404.83 | 06:00:15 01/05/2026 |
| 86 |  Gems Trade |
SNX/USDT | $0.2990 | $68,210.43 | 05:54:10 01/05/2026 |
| 87 |  OKX |
SNX/USDT | $0.2990 | $68,210.25 | 05:56:24 01/05/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.2987 | $67,077.26 | 05:57:11 01/05/2026 |
| 89 | Azbit |
SNX/BTC | $0.2973 | $66,726.24 | 05:57:10 01/05/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.3001 | $64,807.62 | 05:57:10 01/05/2026 |
| 91 |  Gate |
SNX/USDT | $0.2987 | $63,575.25 | 05:54:19 01/05/2026 |
| 92 |  MEXC |
SNX/USDT | $0.3004 | $59,112.44 | 05:51:10 01/05/2026 |
| 93 |  AEGET |
SNX/USDT | $0.2979 | $57,354.29 | 06:00:13 01/05/2026 |
| 94 |  XXKK |
SNX/USDT | $0.2989 | $56,970.69 | 05:57:09 01/05/2026 |
| 95 |  DigiFinex |
SNX/USDT | $0.2989 | $55,550.37 | 05:57:08 01/05/2026 |
| 96 | CoinTR |
SNX/USDT | $0.2989 | $55,225.03 | 05:57:08 01/05/2026 |
| 97 | MEXC |
SNX/USDC | $0.3005 | $55,037.11 | 05:51:10 01/05/2026 |
| 98 |  BingX |
SNX/USDT | $0.3009 | $50,541.74 | 05:45:10 01/05/2026 |
| 99 | Cofinex |
SNX/USDT | $0.2974 | $50,199.01 | 06:00:08 01/05/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.2989 | $48,488.28 | 05:57:08 01/05/2026 |
| 101 | Binance |
SNX/USDC | $0.2999 | $41,377.47 | 05:56:42 01/05/2026 |
| 102 | Pionex |
SNX/USDT | $0.2989 | $39,153.69 | 05:57:16 01/05/2026 |
| 103 | KuCoin |
SNX/USDT | $0.3003 | $36,377.82 | 05:56:53 01/05/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2939 | $33,837.65 | 06:00:09 01/05/2026 |
| 105 |  LeveX |
SNX/USDT | $0.2972 | $32,839.43 | 06:00:15 01/05/2026 |
| 106 |  LATOKEN |
SNX/USDT | $0.2990 | $31,141.90 | 05:57:09 01/05/2026 |
| 107 |  KCEX |
SNX/USDT | $0.2989 | $30,360.74 | 05:57:10 01/05/2026 |
| 108 |  Kraken |
SNX/USD | $0.2979 | $29,993.97 | 05:59:55 01/05/2026 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $0.2991 | $28,700.64 | 05:59:23 01/05/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2999 | $26,628.56 | 05:57:10 01/05/2026 |
| 111 |  BitDelta |
SNX/USDT | $0.2979 | $25,082.89 | 06:00:07 01/05/2026 |
| 112 |  Extended |
SNX/USD | $0.2996 | $24,463.12 | 06:03:16 01/05/2026 |
| 113 |  BitStorage |
SNX/USDT | $0.2979 | $24,150.92 | 06:00:12 01/05/2026 |
| 114 | Bitget |
SNX/USDT | $0.2999 | $23,804.94 | 05:54:08 01/05/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2999 | $23,101.14 | 05:54:11 01/05/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,389.14 | 06:00:08 01/05/2026 |
| 117 |  Bithumb |
SNX/KRW | $0.3003 | $20,287.64 | 05:59:54 01/05/2026 |
| 118 | BTSE |
SNX/USDT | $0.2988 | $20,158.84 | 05:57:11 01/05/2026 |
| 119 | B2Z Exchange |
SNX/USDT | $0.2988 | $20,079.78 | 06:00:09 01/05/2026 |
| 120 | BITmarkets |
SNX/USDT | $0.2988 | $20,079.37 | 06:00:11 01/05/2026 |
| 121 |  CEX.IO |
SNX/USD | $0.2993 | $17,750.39 | 05:54:08 01/05/2026 |
| 122 | Gate |
SNX/USDT | $0.3006 | $16,074.97 | 05:56:54 01/05/2026 |
| 123 |  CoinEx |
SNX/USDT | $0.2987 | $16,051.86 | 05:59:23 01/05/2026 |
| 124 |  BitKan |
SNX/USDT | $0.2978 | $15,210.67 | 06:00:10 01/05/2026 |
| 125 |  Dzengi.com |
SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 |
| 126 |  SmarDex |
SNX/USDT | $0.3033 | $13,326.96 | 03:54:08 01/05/2026 |
| 127 | LeveX |
SNX/USDT | $0.2969 | $10,031.37 | 06:00:08 01/05/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.2989 | $9,664.29 | 06:00:08 01/05/2026 |
| 129 |  Bit2Me |
SNX/EUR | $0.3000 | $8,564.44 | 05:57:09 01/05/2026 |
| 130 |  XBO.com |
SNX/USDT | $0.2999 | $7,630.09 | 05:57:08 01/05/2026 |
| 131 |  Bitso |
SNX/USD | $0.3032 | $7,274.87 | 05:59:53 01/05/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,256.24 | $7,234.11 | 05:57:59 01/05/2026 |
| 133 |  Hibt |
SNX/USDT | $0.2980 | $7,055.53 | 05:57:10 01/05/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.3009 | $7,042.65 | 05:54:09 01/05/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2978 | $7,038.95 | 06:00:07 01/05/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.2978 | $7,038.95 | 06:00:09 01/05/2026 |
| 137 |  Niza.io |
SNX/USD | $0.2997 | $7,010.21 | 05:54:07 01/05/2026 |
| 138 | KuCoin |
SNX/BTC | $0.3019 | $6,627.54 | 05:56:53 01/05/2026 |
| 139 | MEXC |
SNX/ETH | $0.3003 | $5,947.16 | 05:51:10 01/05/2026 |
| 140 |  PointPay |
SNX/USDT | $0.3003 | $5,815.13 | 05:45:07 01/05/2026 |
| 141 | Coinbase Exchange |
SNX/EUR | $0.3003 | $5,720.12 | 05:56:29 01/05/2026 |
| 142 | Kraken |
SNX/EUR | $0.2979 | $5,402.73 | 05:59:55 01/05/2026 |
| 143 | CoinUp.io |
SNX/USDT | $0.2989 | $5,203.17 | 05:57:08 01/05/2026 |
| 144 |  Tokocrypto |
SNX/USDT | $0.2999 | $3,797.86 | 05:57:09 01/05/2026 |
| 145 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.06 | 06:00:15 01/05/2026 |
| 146 |  Uniswap v2 |
SNX/WETH | $0.2998 | $3,674.87 | 05:57:59 01/05/2026 |
| 147 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,621.70 | 05:57:37 01/05/2026 |
| 148 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7055 | $3,389.27 | 05:57:35 01/05/2026 |
| 149 | CEX.IO |
SNX/USDT | $0.2997 | $2,880.26 | 05:54:08 01/05/2026 |
| 150 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,256.36 | $2,863.57 | 05:59:01 01/05/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.2979 | $2,850.35 | 06:00:11 01/05/2026 |
| 152 |  Bitkub |
SNX/THB | $0.3056 | $2,774.90 | 05:57:08 01/05/2026 |
| 153 |  dYdX v4 |
SNX/USD | $0.3062 | $2,660.03 | 06:04:23 01/05/2026 |
| 154 |  Aster |
SNX/USDT | $0.2999 | $2,357.18 | 05:54:15 01/05/2026 |
| 155 | Coinbase Exchange |
SNX/GBP | $0.3006 | $2,228.44 | 05:56:29 01/05/2026 |
| 156 | Niza.io |
SNX/EUR | $0.3000 | $2,183.22 | 05:54:07 01/05/2026 |
| 157 |  Upbit |
SNX/BTC | $0.3076 | $1,848.92 | 05:56:54 01/05/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2973 | $1,638.19 | 06:00:09 01/05/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.2974 | $1,638.08 | 06:00:11 01/05/2026 |
| 160 |  Bitcoiva |
SNX/USDT | $0.2999 | $1,462.56 | 06:00:11 01/05/2026 |
| 161 |  Crypto.com Exchange |
SNX/USD | $0.3024 | $1,389.77 | 05:57:12 01/05/2026 |
| 162 |  PrimeXBT |
SNX/USDT | $0.2969 | $1,379.48 | 06:00:16 01/05/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.3050 | $941.01 | 05:57:12 01/05/2026 |
| 164 | KuCoin |
SNX/ETH | $0.3019 | $928.59 | 05:56:53 01/05/2026 |
| 165 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09489 | $884.08 | 05:59:50 01/05/2026 |
| 166 |  WEEX |
SNX/USDT | $0.2999 | $823.36 | 05:57:08 01/05/2026 |
| 167 | OKX |
SNX/EUR | $0.2992 | $773.32 | 05:56:53 01/05/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2999 | $701.83 | 05:57:12 01/05/2026 |
| 169 |  TRIV |
SNX/IDR | $0.2988 | $697.61 | 06:00:15 01/05/2026 |
| 170 | TRIV |
SNX/USDT | $0.2979 | $695.59 | 06:00:15 01/05/2026 |
| 171 |  CoinDCX |
SNX/INR | $0.3060 | $623.97 | 06:00:08 01/05/2026 |
| 172 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2989 | $615.18 | 05:57:35 01/05/2026 |
| 173 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $535.39 | 05:57:27 01/05/2026 |
| 174 |  Bitlo |
SNX/TRY | $0.2988 | $389.73 | 06:00:10 01/05/2026 |
| 175 |  Coins.ph |
SNX/PHP | $0.6002 | $364.55 | 05:54:07 01/05/2026 |
| 176 |  Young Platform |
SNX/EUR | $0.3015 | $350.20 | 05:57:07 01/05/2026 |
| 177 |  Indodax |
SNX/IDR | $0.3226 | $339.72 | 06:02:23 01/05/2026 |
| 178 |  Flipster |
SNX/USDT | $0.2971 | $315.93 | 06:00:15 01/05/2026 |
| 179 | Crypto.com Exchange |
SNX/USD | $0.2995 | $304.88 | 05:57:20 01/05/2026 |
| 180 |  Coinone |
SNX/KRW | $0.3083 | $274.64 | 05:54:23 01/05/2026 |
| 181 |  Binance TH |
SNX/USDT | $0.2999 | $254.37 | 05:57:10 01/05/2026 |
| 182 | Bitazza |
SNX/THB | $0.3013 | $241.86 | 06:00:08 01/05/2026 |
| 183 | OKX |
SNX/TRY | $0.3039 | $236.66 | 05:56:24 01/05/2026 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $2,781.86 | $183.91 | 05:57:27 01/05/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $0.9962 | $161.29 | 05:57:25 01/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3011 | $110.20 | 05:52:59 01/05/2026 |
| 187 |  NovaDAX |
SNX/BRL | $0.3005 | $94.99 | 06:00:09 01/05/2026 |
| 188 |  Bancor Network |
SNX/BNT | $0.3078 | $90.35 | 05:57:08 01/05/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2515 | $75.44 | 06:00:09 01/05/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.3016 | $67.72 | 06:00:12 01/05/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09489 | $64.22 | 05:57:26 01/05/2026 |
| 192 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,253.80 | $63.39 | 05:57:27 01/05/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.3049 | $54.49 | 05:35:53 01/05/2026 |
| 194 |  SushiSwap (Polygon) |
SNX/WETH | $0.3009 | $47.69 | 05:57:26 01/05/2026 |
| 195 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $42.25 | 05:58:31 01/05/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.3104 | $33.84 | 06:00:09 01/05/2026 |
| 197 |  Mercado Bitcoin |
SNX/BRL | $0.2997 | $32.91 | 05:57:07 01/05/2026 |
| 198 | CEX.IO |
SNX/USDC | $0.2997 | $26.63 | 05:54:08 01/05/2026 |
| 199 | CEX.IO |
SNX/EUR | $0.2999 | $22.22 | 05:54:08 01/05/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.3633 | $21.27 | 05:59:53 01/05/2026 |
| 201 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 06:00:08 01/05/2026 |
| 202 | Velodrome Finance |
SNX/SUSD | $0.3012 | $11.42 | 05:59:01 01/05/2026 |
| 203 | Unocoin |
SNX/INR | $0.5277 | $9.86 | 06:00:08 01/05/2026 |
| 204 |  ShibaSwap |
SNX/WETH | $0.3059 | $6.81 | 05:12:11 01/05/2026 |
| 205 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3016 | $4.10 | 06:01:13 01/05/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,252.44 | $2.55 | 05:31:39 01/05/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $2,252.25 | $1.33 | 05:57:37 01/05/2026 |
| 208 | Deepcoin |
SNX/USDT | $0.2994 | $1.24 | 05:57:10 01/05/2026 |
| 209 | CoinDCX |
SNX/USDT | $0.2987 | $1.07 | 06:00:08 01/05/2026 |
| 210 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.3257 | 04:57:44 01/05/2026 |
| 211 |  Giottus |
SNX/INR | $0.3039 | $0.3087 | 05:09:08 01/05/2026 |
| 212 |  QuickSwap |
SNX/DAI | $0.3114 | $0.2014 | 01:18:08 30/04/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2976 | $0.00000001000 | 06:00:11 01/05/2026 |
| 214 |  Poloniex |
SNX/USDT | $0.3039 | $0 | 05:59:53 01/05/2026 |
| 215 | HitBTC |
SNX/BTC | $0.3088 | $0 | 05:54:09 01/05/2026 |
| 216 | HitBTC |
SNX/USDC | $0.3100 | $0 | 05:54:09 01/05/2026 |
| 217 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 05:59:53 01/05/2026 |
| 218 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 06:00:09 01/05/2026 |
| 219 | HTX |
SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 |
| 220 | Independent Reserve |
SNX/NZD | $0.3087 | $0 | 06:00:09 01/05/2026 |
| 221 | Independent Reserve |
SNX/USD | $0.3088 | $0 | 06:00:09 01/05/2026 |
| 222 |  Korbit |
SNX/KRW | $0.3108 | $0 | 05:54:11 01/05/2026 |
| 223 | OKX |
SNX/USDC | $0.3063 | $0 | 05:56:53 01/05/2026 |
| 224 |  ZebPay |
SNX/INR | $0.3089 | $0 | 06:00:08 01/05/2026 |
| 225 |  Bitbns |
SNX/INR | $0.8442 | $0 | 05:57:07 01/05/2026 |
| 226 |  WazirX |
SNX/USDT | $0.3079 | $0 | 06:00:10 01/05/2026 |
| 227 |  CoinJar |
SNX/AUD | $0.3297 | $0 | 06:01:00 01/05/2026 |
| 228 | CoinJar |
SNX/GBP | $0.3371 | $0 | 06:01:00 01/05/2026 |
| 229 | CoinJar |
SNX/USD | $0.2743 | $0 | 06:01:00 01/05/2026 |
| 230 | CoinJar |
SNX/USDC | $0.2959 | $0 | 06:01:00 01/05/2026 |
| 231 | Giottus |
SNX/USDT | $0.3019 | $0 | 05:09:08 01/05/2026 |
| 232 | Bitazza |
SNX/BTC | $5.40 | $0 | 06:00:08 01/05/2026 |
| 233 |  WOO X |
SNX/USDT | $0.2986 | $0 | 05:57:15 01/05/2026 |
| 234 |  THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 235 |  Orderly |
SNX/USDC | $0.3157 | $0 | 06:03:16 01/05/2026 |
| 236 |  ADEN |
SNX/USDC | $0.3157 | $0 | 06:03:50 01/05/2026 |
| 237 | ADEN |
SNX/USDT | $0.2972 | $0 | 06:03:50 01/05/2026 |
| 238 |  Gate US |
SNX/USDT | $0.2976 | $0 | 06:00:07 01/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 01/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,405,720 với tỷ giá $0.2992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.