Synthetix SNX
Xếp hạng #181
20:28:00 12/01/2026
Giá Synthetix (SNX)
$0.4586 -4.18%
0.000005065 BTC
12,214 VND
Thấp: $0.4586
Cao: $0.4816
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4604 | $120,422,901 | 19:57:17 12/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4594 | $76,412,928 | 20:00:15 12/01/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4594 | $21,483,195 | 20:00:16 12/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4607 | $10,476,372 | 20:00:07 12/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4604 | $10,417,155 | 19:57:15 12/01/2026 |
| 6 |  Binance |
SNX/USDT | $0.4614 | $8,446,771 | 19:54:16 12/01/2026 |
| 7 |  Bitcastle |
SNX/USDT | $0.4594 | $8,362,255 | 20:00:18 12/01/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,238,354 | 19:57:15 12/01/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.4594 | $7,494,423 | 19:57:15 12/01/2026 |
| 10 |  CoinW |
SNX/USDT | $0.4604 | $5,686,499 | 19:57:18 12/01/2026 |
| 11 |  Batonex |
SNX/USDT | $0.4604 | $5,635,012 | 20:00:16 12/01/2026 |
| 12 |  Ju.com |
SNX/USDT | $0.4594 | $5,065,695 | 19:54:16 12/01/2026 |
| 13 |  NovaEx |
SNX/USDT | $0.4604 | $4,983,917 | 20:00:16 12/01/2026 |
| 14 |  AstralX |
SNX/USDT | $0.4605 | $4,076,515 | 20:00:10 12/01/2026 |
| 15 |  OKX |
SNX/USDT | $0.4606 | $3,185,273 | 19:55:51 12/01/2026 |
| 16 |  BVOX |
SNX/USDT | $0.4594 | $2,762,960 | 19:45:15 12/01/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.4614 | $2,647,605 | 19:48:15 12/01/2026 |
| 18 |  YEX |
SNX/USDT | $0.4594 | $2,379,031 | 19:57:16 12/01/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.4594 | $2,341,511 | 20:00:17 12/01/2026 |
| 20 |  Bybit |
SNX/USDT | $0.4609 | $2,242,722 | 19:54:08 12/01/2026 |
| 21 | OKX |
SNX/USDT | $0.4614 | $1,975,142 | 19:56:53 12/01/2026 |
| 22 |  Gems Trade |
SNX/USDT | $0.4611 | $1,970,586 | 19:54:12 12/01/2026 |
| 23 | Bybit |
SNX/USDT | $0.4601 | $1,909,488 | 19:54:16 12/01/2026 |
| 24 |  CZR Exchange |
SNX/USDT | $0.4594 | $1,613,391 | 20:00:16 12/01/2026 |
| 25 |  Zedxion Exchange |
SNX/USDT | $0.4604 | $1,606,726 | 19:54:16 12/01/2026 |
| 26 | WhiteBIT |
SNX/USDT | $0.4614 | $1,512,039 | 19:48:11 12/01/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.4594 | $1,368,767 | 19:57:15 12/01/2026 |
| 28 | Binance |
SNX/USDT | $0.4614 | $1,171,553 | 19:56:42 12/01/2026 |
| 29 |  BiKing |
SNX/USDT | $0.4614 | $1,170,203 | 19:54:12 12/01/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.4604 | $1,105,826 | 19:57:20 12/01/2026 |
| 31 |  Paribu |
SNX/TRY | $0.4621 | $993,090 | 20:02:23 12/01/2026 |
| 32 |  BTSE |
SNX/USDT | $0.4594 | $905,650 | 19:57:15 12/01/2026 |
| 33 |  B2Z Exchange |
SNX/USD | $0.4597 | $874,233 | 20:00:15 12/01/2026 |
| 34 |  BITmarkets |
SNX/USDT | $0.4594 | $873,711 | 20:00:16 12/01/2026 |
| 35 |  Gate |
SNX/USDT | $0.4611 | $827,954 | 19:56:54 12/01/2026 |
| 36 |  Toobit |
SNX/USDT | $0.4594 | $783,530 | 19:57:16 12/01/2026 |
| 37 |  Cofinex |
SNX/USDT | $0.4604 | $734,763 | 20:00:15 12/01/2026 |
| 38 |  Bitget |
SNX/USDT | $0.4602 | $728,136 | 19:54:15 12/01/2026 |
| 39 |  BlockFin |
SNX/USDT | $0.4604 | $651,398 | 20:00:09 12/01/2026 |
| 40 | CoinW |
SNX/USDT | $0.4615 | $637,656 | 19:57:08 12/01/2026 |
| 41 |  Phemex |
SNX/USDT | $0.4614 | $636,208 | 19:57:12 12/01/2026 |
| 42 |  OneBullEx |
SNX/USDT | $0.4605 | $629,789 | 20:03:23 12/01/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.4604 | $598,899 | 20:00:18 12/01/2026 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.4624 | $585,206 | 19:54:16 12/01/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.4599 | $574,181 | 19:57:15 12/01/2026 |
| 46 |  BTCC |
SNX/USDT | $0.4616 | $561,079 | 19:57:16 12/01/2026 |
| 47 | Phemex |
SNX/USDT | $0.4604 | $556,367 | 19:57:16 12/01/2026 |
| 48 |  BitTap |
SNX/USDT | $0.4605 | $514,063 | 19:57:16 12/01/2026 |
| 49 |  HTX |
SNX/USDT | $0.4624 | $507,096 | 19:59:24 12/01/2026 |
| 50 |  CRMClick |
SNX/USDT | $0.4624 | $507,004 | 20:00:12 12/01/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.4599 | $498,299 | 19:57:17 12/01/2026 |
| 52 | BVOX |
SNX/USDT | $0.4614 | $426,557 | 19:45:08 12/01/2026 |
| 53 |  BitradeX |
SNX/USDT | $0.4604 | $425,139 | 20:00:07 12/01/2026 |
| 54 |  BiFinance |
SNX/USDT | $0.4614 | $394,254 | 19:54:11 12/01/2026 |
| 55 |  BloFin |
SNX/USDT | $0.4615 | $390,695 | 19:57:11 12/01/2026 |
| 56 |  BingX |
SNX/USDT | $0.4624 | $369,258 | 19:54:08 12/01/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.4594 | $350,786 | 19:42:15 12/01/2026 |
| 58 |  CoinCatch |
SNX/USDT | $0.4597 | $325,117 | 20:03:15 12/01/2026 |
| 59 | Gate |
SNX/USDT | $0.4593 | $313,432 | 19:54:18 12/01/2026 |
| 60 |  LBank |
SNX/USDT | $0.4615 | $306,113 | 19:57:08 12/01/2026 |
| 61 |  SunX |
SNX/USDT | $0.4609 | $304,385 | 20:03:17 12/01/2026 |
| 62 |  Bibox |
SNX/USDT | $0.5900 | $297,669 | 20:00:08 12/01/2026 |
| 63 |  Bitcoiva |
SNX/USDT | $0.4614 | $287,618 | 20:00:09 12/01/2026 |
| 64 | Darkex Exchange |
SNX/USDT | $0.4604 | $287,501 | 20:00:14 12/01/2026 |
| 65 | TruBit Pro Exchange |
SNX/USDT | $0.4614 | $286,453 | 20:00:08 12/01/2026 |
| 66 |  Extended |
SNX/USD | $0.4624 | $284,476 | 20:03:16 12/01/2026 |
| 67 |  DigiFinex |
SNX/USDT | $0.4614 | $277,770 | 19:54:08 12/01/2026 |
| 68 |  Coinbase Exchange |
SNX/USD | $0.4620 | $252,751 | 19:57:00 12/01/2026 |
| 69 |  MEXC |
SNX/USDT | $0.4614 | $251,008 | 19:57:07 12/01/2026 |
| 70 |  Bitazza |
SNX/USDT | $0.4594 | $245,263 | 20:00:13 12/01/2026 |
| 71 | BITmarkets |
SNX/USD | $0.4600 | $245,182 | 20:00:08 12/01/2026 |
| 72 | B2Z Exchange |
SNX/USD | $0.4600 | $245,182 | 20:00:13 12/01/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.4614 | $241,963 | 19:54:11 12/01/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.4604 | $234,254 | 19:57:12 12/01/2026 |
| 75 |  BtcTurk | Kripto |
SNX/TRY | $0.4608 | $224,114 | 19:59:53 12/01/2026 |
| 76 |  GroveX |
SNX/USDT | $0.4615 | $223,663 | 19:57:08 12/01/2026 |
| 77 |  SuperEx |
SNX/USDT | $0.4621 | $207,484 | 20:00:12 12/01/2026 |
| 78 |  Hibt |
SNX/USDT | $0.4605 | $197,360 | 19:57:11 12/01/2026 |
| 79 |  Hyperliquid |
SNX/USD | $0.4602 | $195,567 | 19:57:15 12/01/2026 |
| 80 |  BitKan |
SNX/USDT | $0.4606 | $191,606 | 20:00:07 12/01/2026 |
| 81 |  Pionex |
SNX/USDT | $0.4615 | $185,744 | 19:57:10 12/01/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.4604 | $179,375 | 20:00:10 12/01/2026 |
| 83 | Bitunix |
SNX/USDT | $0.4604 | $177,580 | 19:42:11 12/01/2026 |
| 84 | BITmarkets |
SNX/USDT | $0.4599 | $173,924 | 20:00:08 12/01/2026 |
| 85 | B2Z Exchange |
SNX/USDT | $0.4598 | $173,924 | 20:00:13 12/01/2026 |
| 86 | BTSE |
SNX/USDT | $0.4615 | $173,731 | 19:57:08 12/01/2026 |
| 87 |  Azbit |
SNX/USDT | $0.4614 | $168,174 | 19:57:12 12/01/2026 |
| 88 |  Picol |
SNX/USDT | $0.4614 | $163,725 | 20:00:12 12/01/2026 |
| 89 |  KCEX |
SNX/USDT | $0.4625 | $155,473 | 19:57:09 12/01/2026 |
| 90 |  SpireX |
SNX/USDT | $0.5035 | $148,470 | 08:57:12 08/01/2026 |
| 91 | Azbit |
SNX/BTC | $0.4625 | $143,355 | 19:57:12 12/01/2026 |
| 92 | AscendEX |
SNX/USDT | $0.4615 | $136,000 | 19:57:11 12/01/2026 |
| 93 | Coinlocally |
SNX/USDT | $0.4597 | $129,212 | 20:00:10 12/01/2026 |
| 94 |  Tapbit |
SNX/USDT | $0.4605 | $127,760 | 19:57:10 12/01/2026 |
| 95 |  Dex-Trade |
SNX/USDT | $0.4605 | $123,005 | 19:57:10 12/01/2026 |
| 96 |  Ourbit |
SNX/USDT | $0.4606 | $119,015 | 19:42:11 12/01/2026 |
| 97 | BlockFin |
SNX/USDT | $0.4594 | $105,637 | 20:00:15 12/01/2026 |
| 98 |  KuCoin |
SNX/USDT | $0.4599 | $98,864.42 | 19:54:19 12/01/2026 |
| 99 |  CEEX exchange |
SNX/USDT | $0.4604 | $87,868.07 | 20:00:10 12/01/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.4615 | $83,791.67 | 19:57:11 12/01/2026 |
| 101 | Bitget |
SNX/USDT | $0.4613 | $80,746.92 | 19:54:11 12/01/2026 |
| 102 | BitbabyExchange |
SNX/USDT | $0.4624 | $77,949.91 | 19:54:09 12/01/2026 |
| 103 |  Bitvavo |
SNX/EUR | $0.4627 | $75,994.98 | 19:57:10 12/01/2026 |
| 104 | MEXC |
SNX/ETH | $0.4612 | $73,487.43 | 19:57:07 12/01/2026 |
| 105 | Binance |
SNX/TRY | $0.4600 | $69,861.63 | 19:56:42 12/01/2026 |
| 106 |  Bithumb |
SNX/KRW | $0.4635 | $68,942.87 | 19:59:54 12/01/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.4624 | $64,000.15 | 20:00:15 12/01/2026 |
| 108 | MEXC |
SNX/USDC | $0.4614 | $61,440.88 | 19:57:07 12/01/2026 |
| 109 | Binance |
SNX/USDC | $0.4628 | $61,216.28 | 19:56:54 12/01/2026 |
| 110 |  LeveX |
SNX/USDT | $0.4594 | $57,554.72 | 20:00:15 12/01/2026 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.4614 | $56,220.23 | 19:57:13 12/01/2026 |
| 112 |  Globe Derivative Exchange |
SNX/USD | $0.4607 | $54,918.56 | 20:00:16 12/01/2026 |
| 113 | KuCoin |
SNX/USDT | $0.4602 | $54,178.98 | 19:54:53 12/01/2026 |
| 114 |  Binance TR |
SNX/TRY | $0.4600 | $52,617.71 | 19:57:09 12/01/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.4564 | $52,261.96 | 20:00:09 12/01/2026 |
| 116 | Cofinex |
SNX/USDT | $0.4622 | $50,661.89 | 20:00:08 12/01/2026 |
| 117 |  ZKE |
SNX/USDT | $0.4604 | $48,440.97 | 20:00:13 12/01/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.4594 | $47,415.41 | 19:54:08 12/01/2026 |
| 119 |  BitDelta |
SNX/USDT | $0.4615 | $43,771.23 | 19:57:11 12/01/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.4614 | $43,658.04 | 19:56:29 12/01/2026 |
| 121 |  Kraken |
SNX/USD | $0.4620 | $42,524.29 | 19:59:25 12/01/2026 |
| 122 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7974 | $39,076.35 | 15:37:35 12/01/2026 |
| 123 |  Coinbase International Exchange |
SNX/USDC | $0.4620 | $36,885.71 | 20:00:16 12/01/2026 |
| 124 | Pionex |
SNX/USDT | $0.4604 | $36,681.64 | 19:57:16 12/01/2026 |
| 125 | BtcTurk | Kripto |
SNX/USDT | $0.4646 | $36,395.19 | 19:59:53 12/01/2026 |
| 126 |  PointPay |
SNX/USDT | $0.4615 | $36,332.72 | 19:57:08 12/01/2026 |
| 127 |  ONUS Pro |
SNX/VNDC | $0.4601 | $36,024.51 | 20:00:16 12/01/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,118.18 | $35,441.71 | 19:34:23 12/01/2026 |
| 129 | Coinbase Exchange |
SNX/GBP | $0.4619 | $30,882.55 | 19:57:00 12/01/2026 |
| 130 | HTX |
SNX/USDT | $0.4599 | $28,357.33 | 19:57:17 12/01/2026 |
| 131 | CRMClick |
SNX/USDT | $0.4599 | $28,352.74 | 20:00:16 12/01/2026 |
| 132 |  CoinChief |
SNX/USDT | $0.4614 | $25,851.17 | 20:00:12 12/01/2026 |
| 133 |  LATOKEN |
SNX/USDT | $0.9193 | $25,345.68 | 19:57:08 12/01/2026 |
| 134 |  P2B |
SNX/USDT | $0.4614 | $25,206.80 | 19:54:12 12/01/2026 |
| 135 |  CoinEx |
SNX/USDT | $0.4609 | $23,710.07 | 19:59:23 12/01/2026 |
| 136 | Kraken |
SNX/EUR | $0.4614 | $22,713.40 | 19:59:25 12/01/2026 |
| 137 |  Bit2Me |
SNX/EUR | $0.4614 | $22,691.78 | 20:00:09 12/01/2026 |
| 138 |  Kanga Exchange |
SNX/USDT | $0.4605 | $20,588.15 | 19:57:09 12/01/2026 |
| 139 |  Coincall |
SNX/USD | $0.4606 | $17,415.79 | 20:03:15 12/01/2026 |
| 140 | BITmarkets |
SNX/USDC | $0.4600 | $16,078.22 | 20:00:08 12/01/2026 |
| 141 | B2Z Exchange |
SNX/USDC | $0.4600 | $16,078.20 | 20:00:13 12/01/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.4643 | $15,731.79 | 19:31:59 12/01/2026 |
| 143 | Binance |
SNX/BTC | $0.4625 | $15,109.16 | 19:56:54 12/01/2026 |
| 144 |  HitBTC |
SNX/BTC | $0.4609 | $15,022.60 | 19:57:07 12/01/2026 |
| 145 |  Dzengi.com |
SNX/USD | $0.4570 | $14,304.44 | 19:57:12 12/01/2026 |
| 146 |  BitStorage |
SNX/USDT | $0.4604 | $13,826.97 | 20:00:11 12/01/2026 |
| 147 |  SmarDex |
SNX/USDT | $0.4661 | $13,506.04 | 16:30:11 12/01/2026 |
| 148 | LeveX |
SNX/USDT | $0.4614 | $13,234.59 | 20:00:11 12/01/2026 |
| 149 | BloFin |
SNX/USDT | $0.4624 | $13,098.49 | 19:57:17 12/01/2026 |
| 150 |  XBO.com |
SNX/USDT | $0.4614 | $11,762.65 | 20:00:07 12/01/2026 |
| 151 | BTCC |
SNX/USDT | $0.4615 | $11,710.49 | 19:57:10 12/01/2026 |
| 152 |  dYdX v4 |
SNX/USD | $0.4625 | $11,489.27 | 20:04:20 12/01/2026 |
| 153 | KuCoin |
SNX/ETH | $0.4610 | $10,949.18 | 19:54:53 12/01/2026 |
| 154 |  Niza.io |
SNX/USD | $0.4620 | $10,783.02 | 20:00:11 12/01/2026 |
| 155 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $10,265.87 | 19:56:51 12/01/2026 |
| 156 | HitBTC |
SNX/USDT | $0.4607 | $10,046.77 | 19:57:07 12/01/2026 |
| 157 |  FMFW.io |
SNX/USDT | $0.4607 | $10,041.43 | 19:54:11 12/01/2026 |
| 158 |  Gleec BTC |
SNX/USDT | $0.4606 | $10,039.52 | 20:00:11 12/01/2026 |
| 159 | P2B |
SNX/USD | $0.4620 | $10,024.86 | 19:54:12 12/01/2026 |
| 160 |  PrimeXBT |
SNX/USDT | $0.4594 | $9,878.34 | 20:03:16 12/01/2026 |
| 161 | BYDFi |
SNX/USDT | $0.4600 | $9,856.66 | 20:00:17 12/01/2026 |
| 162 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,103.76 | $8,961.44 | 19:47:59 12/01/2026 |
| 163 |  Paradex |
SNX/USD | $0.4643 | $7,511.75 | 20:03:15 12/01/2026 |
| 164 | CoinUp.io |
SNX/USDT | $0.4605 | $6,685.78 | 19:57:09 12/01/2026 |
| 165 | Niza.io |
SNX/EUR | $0.4614 | $5,798.28 | 20:00:11 12/01/2026 |
| 166 |  Koinpark |
SNX/USDT | $0.4615 | $5,738.51 | 19:57:07 12/01/2026 |
| 167 |  Tokocrypto |
SNX/USDT | $0.4605 | $5,567.44 | 19:57:09 12/01/2026 |
| 168 |  Bitso |
SNX/USD | $0.4609 | $5,068.33 | 19:59:23 12/01/2026 |
| 169 |  Binance TH |
SNX/USDT | $0.4605 | $4,350.47 | 19:57:07 12/01/2026 |
| 170 |  Upbit |
SNX/BTC | $0.4721 | $4,219.25 | 19:56:24 12/01/2026 |
| 171 |  WEEX |
SNX/USDT | $0.4605 | $4,182.95 | 19:57:09 12/01/2026 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $0.9983 | $3,201.75 | 19:40:09 12/01/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1529 | $3,042.80 | 19:47:08 12/01/2026 |
| 174 |  Crypto.com Exchange |
SNX/USDT | $0.4613 | $2,848.29 | 19:57:07 12/01/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.4607 | $2,369.28 | 19:57:07 12/01/2026 |
| 176 | Kraken |
SNX/XBT | $0.4678 | $2,147.57 | 19:59:55 12/01/2026 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4664 | $1,986.26 | 15:45:47 12/01/2026 |
| 178 |  Bitlo |
SNX/TRY | $0.4633 | $1,972.64 | 20:00:11 12/01/2026 |
| 179 |  TRIV |
SNX/IDR | $0.4627 | $1,604.58 | 20:00:19 12/01/2026 |
| 180 | TRIV |
SNX/USDT | $0.4614 | $1,604.49 | 20:00:19 12/01/2026 |
| 181 |  Bitkub |
SNX/THB | $0.4614 | $1,474.87 | 19:57:12 12/01/2026 |
| 182 |  Mercado Bitcoin |
SNX/BRL | $0.4649 | $1,439.49 | 20:00:09 12/01/2026 |
| 183 |  CoinDCX |
SNX/INR | $0.4658 | $1,380.94 | 20:00:12 12/01/2026 |
| 184 | Bitrue |
SNX/USDT | $0.4605 | $1,013.08 | 19:57:07 12/01/2026 |
| 185 | PointPay |
SNX/USDC | $0.4629 | $904.87 | 19:57:08 12/01/2026 |
| 186 | KuCoin |
SNX/BTC | $0.4617 | $767.41 | 19:54:53 12/01/2026 |
| 187 |  WOO X |
SNX/USDT | $0.4608 | $757.93 | 19:57:15 12/01/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.4734 | $644.14 | 19:57:09 12/01/2026 |
| 189 |  Indodax |
SNX/IDR | $0.4555 | $613.09 | 20:02:54 12/01/2026 |
| 190 |  Coinone |
SNX/KRW | $0.4635 | $576.88 | 19:56:23 12/01/2026 |
| 191 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $576.79 | 19:40:07 12/01/2026 |
| 192 | OKX |
SNX/EUR | $0.4607 | $473.78 | 19:56:23 12/01/2026 |
| 193 |  Young Platform |
SNX/EUR | $0.4661 | $428.35 | 20:00:11 12/01/2026 |
| 194 | Crypto.com Exchange |
SNX/USD | $0.4611 | $415.01 | 19:48:17 12/01/2026 |
| 195 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4658 | $411.27 | 16:09:59 12/01/2026 |
| 196 | Velodrome Finance v2 |
WSTETH/SNX | $3,810.52 | $402.27 | 19:37:09 12/01/2026 |
| 197 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1529 | $395.35 | 19:37:40 12/01/2026 |
| 198 |  Coins.ph |
SNX/PHP | $0.6201 | $376.67 | 20:00:11 12/01/2026 |
| 199 |  ApeSwap (BSC) |
SNX/WBNB | $0.4658 | $371.64 | 19:48:36 12/01/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.4619 | $314.59 | 19:59:23 12/01/2026 |
| 201 |  SushiSwap (Polygon) |
SNX/WETH | $0.4603 | $254.52 | 19:32:12 12/01/2026 |
| 202 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4642 | $249.67 | 19:46:47 12/01/2026 |
| 203 |  Flipster |
SNX/USDT | $0.4624 | $209.51 | 20:00:16 12/01/2026 |
| 204 | Qmall Exchange |
SNX/BTC | $0.4616 | $142.94 | 19:57:13 12/01/2026 |
| 205 |  Velodrome Finance |
USDC.e/SNX | $0.9992 | $102.50 | 19:57:11 12/01/2026 |
| 206 |  CoinJar |
SNX/AUD | $0.4706 | $47.06 | 19:57:46 12/01/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,115.44 | $45.75 | 19:47:42 12/01/2026 |
| 208 | Velodrome v3 (Optimism) |
WETH/SNX | $3,111.13 | $44.62 | 19:53:35 12/01/2026 |
| 209 |  Bancor Network |
SNX/BNT | $0.7763 | $35.78 | 19:57:10 12/01/2026 |
| 210 |  CEX.IO |
SNX/USDC | $0.4618 | $24.96 | 20:00:10 12/01/2026 |
| 211 | CoinDCX |
SNX/USDT | $0.4602 | $24.70 | 20:00:12 12/01/2026 |
| 212 |  Aster |
SNX/USDT | $0.4824 | $23.16 | 19:54:15 12/01/2026 |
| 213 | Bitazza |
SNX/THB | $0.4749 | $23.10 | 20:00:13 12/01/2026 |
| 214 | Velodrome Finance |
SNX/SUSD | $0.4627 | $23.08 | 19:40:09 12/01/2026 |
| 215 | CEX.IO |
SNX/USDT | $0.4608 | $20.80 | 20:00:10 12/01/2026 |
| 216 | CEX.IO |
SNX/USD | $0.4614 | $20.29 | 20:00:10 12/01/2026 |
| 217 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:57:08 12/01/2026 |
| 218 | CEX.IO |
SNX/EUR | $0.4623 | $17.68 | 20:00:10 12/01/2026 |
| 219 |  GOPAX |
SNX/KRW | $0.4619 | $17.11 | 20:00:10 12/01/2026 |
| 220 |  ChangeNOW |
SNX/BTC | $0.5033 | $14.60 | 19:54:08 12/01/2026 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4652 | $9.57 | 12:49:19 12/01/2026 |
| 222 |  Binance.US |
SNX/USDT | $0.4814 | $5.42 | 19:59:53 12/01/2026 |
| 223 | Velodrome Finance |
WETH/SNX | $3,109.86 | $3.64 | 19:57:11 12/01/2026 |
| 224 |  WazirX |
SNX/USDT | $0.4554 | $3.10 | 20:00:12 12/01/2026 |
| 225 |  Independent Reserve |
SNX/AUD | $0.4759 | $3.08 | 20:00:12 12/01/2026 |
| 226 | Unocoin |
SNX/INR | $0.5544 | $2.41 | 19:57:08 12/01/2026 |
| 227 | Uniswap v3 (Optimism) |
OP/SNX | $0.3124 | $1.00 | 19:20:57 12/01/2026 |
| 228 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9769 | $0.9139 | 11:34:54 12/01/2026 |
| 229 |  Giottus |
SNX/INR | $0.5123 | $0.2312 | 20:00:12 12/01/2026 |
| 230 |  QuickSwap |
SNX/DAI | $0.4826 | $0.06231 | 00:23:40 11/01/2026 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4664 | $0.03019 | 15:39:53 12/01/2026 |
| 232 | Deepcoin |
SNX/USDT | $0.4609 | $0.0003051 | 19:57:11 12/01/2026 |
| 233 |  Coinmetro |
SNX/USDT | $0.4640 | $0.00000001000 | 17:45:11 12/01/2026 |
| 234 |  Poloniex |
SNX/USDT | $0.4984 | $0 | 19:56:53 12/01/2026 |
| 235 | HitBTC |
SNX/USDC | $0.6319 | $0 | 19:57:07 12/01/2026 |
| 236 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 19:59:23 12/01/2026 |
| 237 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 19:57:09 12/01/2026 |
| 238 | Independent Reserve |
SNX/NZD | $0.4741 | $0 | 20:00:12 12/01/2026 |
| 239 | Independent Reserve |
SNX/USD | $0.4710 | $0 | 20:00:12 12/01/2026 |
| 240 |  Korbit |
SNX/KRW | $0.4607 | $0 | 19:54:08 12/01/2026 |
| 241 | OKX |
SNX/USD | $0.4772 | $0 | 19:56:53 12/01/2026 |
| 242 |  ZebPay |
SNX/INR | $0.4760 | $0 | 19:57:07 12/01/2026 |
| 243 |  Bitbns |
SNX/INR | $0.8870 | $0 | 19:57:10 12/01/2026 |
| 244 |  NovaDAX |
SNX/BRL | $0.4878 | $0 | 19:57:08 12/01/2026 |
| 245 | CoinJar |
SNX/EUR | $2.20 | $0 | 19:57:46 12/01/2026 |
| 246 | CoinJar |
SNX/GBP | $0.6101 | $0 | 19:57:46 12/01/2026 |
| 247 | CoinJar |
SNX/USD | $0.4314 | $0 | 19:57:46 12/01/2026 |
| 248 | CoinJar |
SNX/USDC | $0.4941 | $0 | 19:57:46 12/01/2026 |
| 249 | Giottus |
SNX/USDT | $0.4614 | $0 | 20:00:12 12/01/2026 |
| 250 | Bitazza |
SNX/BTC | $6.43 | $0 | 20:00:13 12/01/2026 |
| 251 | WOO X |
SNX/USDT | $0.4610 | $0 | 19:57:09 12/01/2026 |
| 252 |  THORChain |
SNX/RUNE | $0.6897 | $0 | 19:57:09 12/01/2026 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $3,087.77 | $0 | 15:21:19 12/01/2026 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.3136 | $0 | 13:47:57 12/01/2026 |
| 255 | ONUS Pro |
SNX/USDT | $0.4632 | $0 | 20:00:14 12/01/2026 |
| 256 | ONUS Pro |
SNX/VNDC | $0.4621 | $0 | 20:00:14 12/01/2026 |
| 257 |  Orderly |
SNX/USDC | $0.4750 | $0 | 20:03:15 12/01/2026 |
| 258 |  XXKK |
SNX/USDT | $0.4611 | $0 | 19:57:12 12/01/2026 |
| 259 |  ADEN |
SNX/USDC | $0.4749 | $0 | 20:03:38 12/01/2026 |
| 260 | ADEN |
SNX/USDT | $0.4593 | $0 | 20:03:38 12/01/2026 |
| 261 |  Gate US |
SNX/USDT | $0.4606 | $0 | 20:00:11 12/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 12/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,422,901 với tỷ giá $0.4604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.