Synthetix SNX
Xếp hạng #285
13:54:00 21/09/2026
Giá Synthetix (SNX)
$0.2303 2.48%
0.000002822 BTC
5,957 VND
Thấp: $0.2188
Cao: $0.2303
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2285 | $288,261,174 | 12:54:16 21/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2287 | $41,380,167 | 13:00:15 21/09/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2285 | $4,121,690 | 13:00:08 21/09/2026 |
| 4 |  Binance |
SNX/USDT | $0.2284 | $2,332,555 | 12:54:17 21/09/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2290 | $2,258,021 | 12:57:15 21/09/2026 |
| 6 |  Koinbay |
SNX/USDT | $0.2280 | $1,364,589 | 12:57:15 21/09/2026 |
| 7 |  WHXEX |
SNX/USDT | $0.2148 | $1,351,207 | 08:45:16 18/09/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2280 | $1,341,998 | 13:00:17 21/09/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2285 | $1,180,691 | 12:54:19 21/09/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2284 | $1,144,365 | 12:57:15 21/09/2026 |
| 11 |  YEX |
SNX/USDT | $0.2239 | $1,107,903 | 08:57:16 19/09/2026 |
| 12 |  HTX |
SNX/USDT | $0.2282 | $888,791 | 12:59:24 21/09/2026 |
| 13 |  CRMClick |
SNX/USDT | $0.2276 | $886,231 | 12:54:12 21/09/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2285 | $837,879 | 12:57:18 21/09/2026 |
| 15 |  CoinChief |
SNX/USDT | $0.2290 | $637,765 | 12:57:08 21/09/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2279 | $613,759 | 12:54:10 21/09/2026 |
| 17 |  Toobit |
SNX/USDT | $0.2288 | $578,034 | 12:57:16 21/09/2026 |
| 18 |  Phemex |
SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 |
| 19 | Binance |
SNX/USDT | $0.2287 | $511,322 | 12:56:42 21/09/2026 |
| 20 |  SunX |
SNX/USDT | $0.2214 | $511,069 | 13:03:16 21/09/2026 |
| 21 |  P2B |
SNX/USDT | $0.2280 | $447,056 | 12:57:07 21/09/2026 |
| 22 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,330 | 13:00:15 21/09/2026 |
| 23 |  OneBullEx |
SNX/USDT | $0.2284 | $403,249 | 13:00:16 21/09/2026 |
| 24 |  Binibit |
SNX/USDT | $0.2286 | $382,366 | 13:00:08 21/09/2026 |
| 25 | P2B |
SNX/USD | $0.2280 | $338,379 | 12:57:07 21/09/2026 |
| 26 |  Bitazza |
SNX/USDT | $0.2289 | $260,843 | 13:00:10 21/09/2026 |
| 27 |  BlockFin |
SNX/USDT | $0.2289 | $255,114 | 13:00:11 21/09/2026 |
| 28 |  BTCC |
SNX/USDT | $0.2283 | $255,047 | 12:57:08 21/09/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.2279 | $252,604 | 13:00:16 21/09/2026 |
| 30 |  BITmarkets |
SNX/USD | $0.2291 | $248,068 | 13:00:07 21/09/2026 |
| 31 |  MEXC |
SNX/USDT | $0.2287 | $243,941 | 12:57:16 21/09/2026 |
| 32 |  B2Z Exchange |
SNX/USD | $0.2298 | $240,170 | 13:03:10 21/09/2026 |
| 33 |  Bitbaby |
SNX/USDT | $0.2285 | $234,857 | 12:57:16 21/09/2026 |
| 34 |  Bitbase |
SNX/USDT | $0.2286 | $219,891 | 12:54:07 21/09/2026 |
| 35 | CoinW |
SNX/USDT | $0.2286 | $209,648 | 12:57:11 21/09/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2287 | $206,148 | 12:57:20 21/09/2026 |
| 37 |  Gate |
SNX/USDT | $0.2286 | $198,319 | 12:54:20 21/09/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.2283 | $194,081 | 13:00:15 21/09/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.2287 | $173,190 | 12:57:17 21/09/2026 |
| 40 |  BitGW Exchange |
SNX/USDT | $0.2282 | $172,851 | 13:00:07 21/09/2026 |
| 41 |  OKX |
SNX/USDT | $0.2282 | $169,531 | 12:56:24 21/09/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.2289 | $168,372 | 13:00:18 21/09/2026 |
| 43 | Bitbase |
SNX/USDT | $0.2286 | $164,615 | 12:57:20 21/09/2026 |
| 44 |  BloFin |
SNX/USDT | $0.2286 | $152,973 | 12:45:10 21/09/2026 |
| 45 |  BTSE |
SNX/USDT | $0.2283 | $150,397 | 12:57:23 21/09/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2286 | $150,241 | 12:57:16 21/09/2026 |
| 47 | BlockFin |
SNX/USDT | $0.2284 | $148,933 | 13:00:15 21/09/2026 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.2272 | $148,702 | 12:59:23 21/09/2026 |
| 49 |  EasiCoin |
SNX/USDT | $0.2284 | $148,276 | 13:00:16 21/09/2026 |
| 50 |  Coinbase Exchange |
SNX/USD | $0.2300 | $146,011 | 12:56:29 21/09/2026 |
| 51 |  SuperEx |
SNX/USDT | $0.2282 | $145,189 | 13:00:13 21/09/2026 |
| 52 |  WhiteBIT |
SNX/USDT | $0.2290 | $141,337 | 12:57:07 21/09/2026 |
| 53 | B2Z Exchange |
SNX/USD | $0.2287 | $139,684 | 13:03:15 21/09/2026 |
| 54 | BITmarkets |
SNX/USDT | $0.2287 | $139,540 | 13:00:15 21/09/2026 |
| 55 |  Bithumb |
SNX/KRW | $0.2806 | $128,772 | 12:59:53 21/09/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.2287 | $126,539 | 12:57:10 21/09/2026 |
| 57 |  LBank |
SNX/USDT | $0.2289 | $121,358 | 12:57:10 21/09/2026 |
| 58 |  CoinTR |
SNX/TRY | $0.2279 | $116,807 | 12:57:07 21/09/2026 |
| 59 |  CoinEx |
SNX/USDT | $0.2295 | $111,424 | 13:00:15 21/09/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.2289 | $110,881 | 13:00:07 21/09/2026 |
| 61 |  Hyperliquid |
SNX/USDC | $0.2286 | $104,707 | 12:54:26 21/09/2026 |
| 62 |  XT.COM |
SNX/USDT | $0.2290 | $101,333 | 12:57:08 21/09/2026 |
| 63 |  Azbit |
SNX/USDT | $0.2282 | $96,248.94 | 12:57:09 21/09/2026 |
| 64 | Binance |
SNX/TRY | $0.2281 | $95,837.97 | 12:56:42 21/09/2026 |
| 65 |  Bybit |
SNX/USDT | $0.2283 | $94,826.80 | 12:54:11 21/09/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.2289 | $89,991.39 | 12:57:07 21/09/2026 |
| 67 |  BitTap |
SNX/USDT | $0.2299 | $83,329.65 | 13:00:16 21/09/2026 |
| 68 | Bitunix |
SNX/USDT | $0.2287 | $80,273.86 | 12:57:07 21/09/2026 |
| 69 |  LATOKEN |
SNX/USDT | $0.2292 | $80,156.14 | 12:57:09 21/09/2026 |
| 70 | Azbit |
SNX/BTC | $0.2201 | $79,371.54 | 12:57:09 21/09/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2279 | $79,073.62 | 13:00:10 21/09/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.2281 | $78,359.19 | 12:57:11 21/09/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2290 | $76,135.09 | 12:57:08 21/09/2026 |
| 74 |  Zoomex |
SNX/USDT | $0.2283 | $73,238.32 | 13:00:16 21/09/2026 |
| 75 |  Picol |
SNX/USDT | $0.2279 | $67,392.85 | 13:00:08 21/09/2026 |
| 76 | MEXC |
SNX/USDT | $0.2290 | $63,643.88 | 12:57:08 21/09/2026 |
| 77 | CoinTR |
SNX/USDT | $0.2290 | $63,233.76 | 12:57:07 21/09/2026 |
| 78 |  XXKK |
SNX/USDT | $0.2288 | $62,565.66 | 13:00:07 21/09/2026 |
| 79 |  CEEX exchange |
SNX/USDT | $0.2279 | $59,282.58 | 13:03:12 21/09/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2289 | $58,681.95 | 13:00:07 21/09/2026 |
| 81 | MEXC |
SNX/USDC | $0.2284 | $55,216.40 | 12:54:10 21/09/2026 |
| 82 |  Bitget |
SNX/USDT | $0.2283 | $55,128.38 | 12:53:58 21/09/2026 |
| 83 |  BiKing |
SNX/USDT | $0.2287 | $51,316.12 | 13:00:07 21/09/2026 |
| 84 |  AEGET |
SNX/USDT | $0.2285 | $51,278.16 | 13:00:11 21/09/2026 |
| 85 | Cofinex |
SNX/USDT | $0.2287 | $50,484.38 | 13:00:08 21/09/2026 |
| 86 |  Paribu |
SNX/TRY | $0.2270 | $47,400.35 | 13:02:53 21/09/2026 |
| 87 |  BingX |
SNX/USDT | $0.2286 | $47,215.48 | 12:57:10 21/09/2026 |
| 88 | Binance |
SNX/USDC | $0.2300 | $44,115.91 | 12:56:42 21/09/2026 |
| 89 |  Blynex |
SNX/USDT | $0.2283 | $42,000.78 | 12:51:11 21/09/2026 |
| 90 |  Kraken |
SNX/EUR | $0.2290 | $38,467.82 | 12:59:25 21/09/2026 |
| 91 |  Bit2Me |
SNX/EUR | $0.2290 | $37,312.36 | 13:00:08 21/09/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2287 | $36,921.44 | 13:00:10 21/09/2026 |
| 93 | EasiCoin |
SNX/USDT | $0.2285 | $36,562.99 | 13:00:10 21/09/2026 |
| 94 | Coinbase Exchange |
SNX/EUR | $0.2286 | $35,746.77 | 12:56:29 21/09/2026 |
| 95 | Gate |
SNX/USDT | $0.2282 | $35,158.89 | 12:56:24 21/09/2026 |
| 96 | KuCoin |
SNX/USDT | $0.2280 | $34,013.08 | 12:54:23 21/09/2026 |
| 97 | BtcTurk | Kripto |
SNX/USDT | $0.2290 | $33,605.06 | 12:59:23 21/09/2026 |
| 98 | Kraken |
SNX/USD | $0.2292 | $31,404.92 | 12:59:54 21/09/2026 |
| 99 |  BiFinance |
SNX/USDT | $0.2287 | $28,204.99 | 12:57:07 21/09/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2285 | $27,568.13 | 13:00:15 21/09/2026 |
| 101 | BloFin |
SNX/USDT | $0.2280 | $27,500.56 | 12:45:17 21/09/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2292 | $27,373.87 | 12:57:07 21/09/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2329 | $26,365.90 | 13:00:10 21/09/2026 |
| 104 |  Upbit |
SNX/BTC | $0.2237 | $25,264.77 | 12:56:23 21/09/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2281 | $24,539.76 | 12:54:12 21/09/2026 |
| 106 |  BitKan |
SNX/USDT | $0.2284 | $22,835.61 | 13:00:09 21/09/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.69 | 13:00:09 21/09/2026 |
| 108 | Coinbase Exchange |
SNX/GBP | $0.2288 | $20,385.83 | 12:56:29 21/09/2026 |
| 109 |  Revolut X |
SNX/USD | $0.2299 | $19,438.74 | 13:00:11 21/09/2026 |
| 110 |  Hibt |
SNX/USDT | $0.2284 | $16,951.81 | 12:57:08 21/09/2026 |
| 111 |  ADEN |
SNX/USDT | $0.2285 | $15,958.20 | 13:03:58 21/09/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.2289 | $15,809.32 | 12:57:09 21/09/2026 |
| 113 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $14,741.22 | 12:48:03 21/09/2026 |
| 114 |  Binance TH |
SNX/USDT | $0.2289 | $13,999.82 | 12:57:07 21/09/2026 |
| 115 | OKX |
SNX/USDC | $0.2296 | $13,271.52 | 12:56:54 21/09/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2283 | $13,214.01 | 12:57:08 21/09/2026 |
| 117 | Bitazza |
SNX/THB | $0.2287 | $13,096.39 | 13:00:10 21/09/2026 |
| 118 |  Kanga Exchange |
SNX/USDT | $0.2280 | $11,912.85 | 13:00:11 21/09/2026 |
| 119 | LeveX |
SNX/USDT | $0.2289 | $10,908.13 | 13:00:09 21/09/2026 |
| 120 |  Bitvavo |
SNX/EUR | $0.2285 | $10,730.81 | 12:57:10 21/09/2026 |
| 121 | Pionex |
SNX/USDT | $0.2288 | $9,729.59 | 12:57:16 21/09/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,651.89 | $9,657.11 | 10:53:11 21/09/2026 |
| 123 |  Niza.io |
SNX/EUR | $0.2290 | $9,456.16 | 13:00:12 21/09/2026 |
| 124 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,669.41 | $8,263.55 | 12:10:51 21/09/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,651.04 | $7,695.81 | 12:50:05 21/09/2026 |
| 126 | Niza.io |
SNX/USD | $0.2292 | $7,664.99 | 13:00:12 21/09/2026 |
| 127 |  WEEX |
SNX/USDT | $0.2289 | $6,667.49 | 12:57:08 21/09/2026 |
| 128 |  Gleec BTC |
SNX/USDT | $0.2285 | $6,191.88 | 13:00:08 21/09/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2283 | $6,190.86 | 12:54:08 21/09/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.2283 | $6,190.79 | 12:54:12 21/09/2026 |
| 131 |  PointPay |
SNX/USDT | $0.2283 | $5,650.22 | 12:54:11 21/09/2026 |
| 132 |  XBO.com |
SNX/USDT | $0.2285 | $5,077.23 | 13:00:08 21/09/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.2283 | $4,282.88 | 12:09:47 21/09/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.87 | 13:03:15 21/09/2026 |
| 135 |  Variational |
SNX/USDC | $0.2288 | $3,505.82 | 13:03:16 21/09/2026 |
| 136 |  Independent Reserve |
SNX/AUD | $0.2189 | $3,276.47 | 13:00:09 21/09/2026 |
| 137 | KuCoin |
SNX/BTC | $0.2284 | $3,026.11 | 12:54:23 21/09/2026 |
| 138 |  CoinDCX |
SNX/INR | $0.2411 | $2,607.50 | 12:57:07 21/09/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2288 | $2,598.45 | 12:57:07 21/09/2026 |
| 140 |  AlphaX |
SNX/USDT | $0.2285 | $2,449.75 | 13:00:15 21/09/2026 |
| 141 | CoinDCX |
SNX/USDT | $0.2288 | $2,012.84 | 12:57:07 21/09/2026 |
| 142 |  Crypto.com Exchange |
SNX/USD | $0.2294 | $1,956.74 | 12:54:11 21/09/2026 |
| 143 | CoinEx |
SNX/USDT | $0.2283 | $1,838.64 | 13:02:53 21/09/2026 |
| 144 |  Aster |
SNX/USDT | $0.2269 | $1,655.52 | 12:54:15 21/09/2026 |
| 145 | Crypto.com Exchange |
SNX/USDT | $0.2255 | $1,536.26 | 12:54:11 21/09/2026 |
| 146 |  ZebPay |
SNX/INR | $0.2404 | $1,191.97 | 12:57:09 21/09/2026 |
| 147 |  CEX.IO |
SNX/USDT | $0.2285 | $1,162.20 | 13:00:09 21/09/2026 |
| 148 | OKX |
SNX/EUR | $0.2287 | $1,091.54 | 12:56:24 21/09/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.2279 | $1,080.99 | 13:00:09 21/09/2026 |
| 150 |  Dzengi |
SNX/USD | $0.2260 | $949.20 | 13:00:08 21/09/2026 |
| 151 | BITmarkets |
SNX/USDT | $0.2289 | $945.14 | 13:00:07 21/09/2026 |
| 152 | BTSE |
SNX/USDT | $0.2291 | $943.01 | 12:57:13 21/09/2026 |
| 153 | B2Z Exchange |
SNX/USDT | $0.2296 | $916.70 | 13:03:10 21/09/2026 |
| 154 |  Indodax |
SNX/IDR | $0.2292 | $786.99 | 13:02:55 21/09/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $767.80 | 12:12:53 21/09/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2285 | $731.55 | 12:09:47 21/09/2026 |
| 157 |  Coinone |
SNX/KRW | $0.2026 | $715.80 | 12:59:23 21/09/2026 |
| 158 |  Bitkub |
SNX/THB | $0.2257 | $621.45 | 12:57:07 21/09/2026 |
| 159 |  Bitlo |
SNX/TRY | $0.2273 | $611.98 | 13:00:07 21/09/2026 |
| 160 |  PrimeXBT |
SNX/USDT | $0.2279 | $499.20 | 13:03:15 21/09/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2289 | $478.69 | 12:57:08 21/09/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1071 | $456.70 | 12:54:51 21/09/2026 |
| 163 |  TRIV |
SNX/IDR | $0.2293 | $454.93 | 13:00:11 21/09/2026 |
| 164 | TRIV |
SNX/USDT | $0.2287 | $453.85 | 13:00:11 21/09/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $0.9963 | $376.14 | 12:43:35 21/09/2026 |
| 166 |  Foxbit |
SNX/BRL | $0.2274 | $358.05 | 13:00:08 21/09/2026 |
| 167 |  Coins.ph |
SNX/PHP | $0.5852 | $355.44 | 12:57:07 21/09/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $3,300.67 | $286.24 | 11:07:11 21/09/2026 |
| 169 |  Bitstamp by Robinhood |
SNX/EUR | $0.2285 | $240.53 | 12:59:53 21/09/2026 |
| 170 |  Korbit |
SNX/KRW | $0.2125 | $202.72 | 13:00:10 21/09/2026 |
| 171 |  ApeSwap (BSC) |
SNX/WBNB | $0.2284 | $198.22 | 11:40:02 21/09/2026 |
| 172 |  Bancor Network |
SNX/BNT | $0.2895 | $169.54 | 12:57:08 21/09/2026 |
| 173 |  WazirX |
SNX/USDT | $0.2210 | $106.53 | 13:03:11 21/09/2026 |
| 174 |  ChangeNOW |
SNX/BTC | $0.3286 | $104.97 | 13:00:10 21/09/2026 |
| 175 |  SushiSwap (Polygon) |
SNX/WETH | $0.2261 | $104.05 | 12:12:13 21/09/2026 |
| 176 | BITmarkets |
SNX/USDC | $0.2291 | $79.72 | 13:00:07 21/09/2026 |
| 177 | B2Z Exchange |
SNX/USDC | $0.2296 | $76.94 | 13:03:10 21/09/2026 |
| 178 |  Mercado Bitcoin |
SNX/BRL | $0.2268 | $65.61 | 13:00:07 21/09/2026 |
| 179 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 13:03:16 21/09/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $0.9980 | $63.67 | 12:34:11 21/09/2026 |
| 181 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1071 | $62.71 | 12:04:27 21/09/2026 |
| 182 |  Binance.US |
SNX/USDT | $0.2205 | $35.14 | 12:59:53 21/09/2026 |
| 183 | CEX.IO |
SNX/USD | $0.2290 | $28.84 | 13:00:09 21/09/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2290 | $28.83 | 13:00:09 21/09/2026 |
| 185 | CEX.IO |
SNX/USDC | $0.2290 | $26.68 | 13:00:09 21/09/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 13:00:08 21/09/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,642.99 | $17.48 | 17:31:49 20/09/2026 |
| 188 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2270 | $11.50 | 08:31:47 21/09/2026 |
| 189 | BITmarkets |
SNX/IDR | $0.2273 | $9.66 | 13:00:07 21/09/2026 |
| 190 |  ShibaSwap |
SNX/WETH | $0.2277 | $6.01 | 09:21:47 21/09/2026 |
| 191 | BVOX |
SNX/USDT | $0.2284 | $3.39 | 12:57:07 21/09/2026 |
| 192 |  Deepcoin |
SNX/USDT | $0.2288 | $3.37 | 12:57:09 21/09/2026 |
| 193 | Unocoin |
SNX/INR | $0.5115 | $2.09 | 13:00:08 21/09/2026 |
| 194 | Velodrome Finance |
WETH/SNX | $2,662.74 | $1.92 | 12:09:35 21/09/2026 |
| 195 |  GOPAX |
SNX/KRW | $0.1591 | $0.7232 | 13:00:08 21/09/2026 |
| 196 | Crypto.com Exchange |
SNX/USD | $0.2215 | $0.2200 | 11:03:18 21/09/2026 |
| 197 |  Giottus |
SNX/INR | $0.2401 | $0.1186 | 12:36:07 21/09/2026 |
| 198 |  Poloniex |
SNX/USDT | $0.2659 | $0 | 12:59:23 21/09/2026 |
| 199 | HitBTC |
SNX/BTC | $0.2284 | $0 | 12:54:08 21/09/2026 |
| 200 | HitBTC |
SNX/USDC | $0.2064 | $0 | 12:54:08 21/09/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 12:59:23 21/09/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2175 | $0 | 13:00:09 21/09/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2177 | $0 | 13:00:09 21/09/2026 |
| 204 |  Bitbns |
SNX/INR | $0.6926 | $0 | 12:57:09 21/09/2026 |
| 205 |  BitMart |
SNX/USDT | $0.2151 | $0 | 13:03:16 21/09/2026 |
| 206 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 13:00:09 21/09/2026 |
| 207 |  CoinJar |
SNX/AUD | $0.2282 | $0 | 13:01:02 21/09/2026 |
| 208 | CoinJar |
SNX/GBP | $0.2263 | $0 | 13:01:02 21/09/2026 |
| 209 | CoinJar |
SNX/USD | $0.2289 | $0 | 13:01:02 21/09/2026 |
| 210 | CoinJar |
SNX/USDC | $0.2284 | $0 | 13:01:02 21/09/2026 |
| 211 |  Tokocrypto |
SNX/USDT | $0.2289 | $0 | 12:57:08 21/09/2026 |
| 212 | Giottus |
SNX/USDT | $0.2299 | $0 | 12:36:07 21/09/2026 |
| 213 | Bitazza |
SNX/BTC | $5.78 | $0 | 13:00:10 21/09/2026 |
| 214 |  WOO X |
SNX/USDT | $0.2286 | $0 | 12:57:15 21/09/2026 |
| 215 |  Young Platform |
SNX/EUR | $0.2289 | $0 | 13:00:07 21/09/2026 |
| 216 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 13:04:17 21/09/2026 |
| 217 |  Gate US |
SNX/USDT | $0.2289 | $0 | 13:00:07 21/09/2026 |
| 218 |  Extended |
SNX/USD | $0.2437 | $0 | 13:03:16 21/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 21/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,261,174 với tỷ giá $0.2285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.