Tiền ảo: 38,056 Sàn giao dịch: 948 Vốn hóa: $2,117,005,493,597 Khối lượng (24h): $96,188,126,331 Thị phần: BTC: 58.3%, ETH: 9.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #283 13:29:00 25/06/2026
Giá Synthetix (SNX)
$0.2167 -4.53%
0.000003518 BTC 5,744 VND
Thấp: $0.2131 Cao: $0.2314

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2172 $300,049,822 12:51:17 25/06/2026
2 KTX KTX SNX/USDT $0.2174 $66,929,453 13:00:15 25/06/2026
3 AscendEX AscendEX SNX/USDT $0.2176 $10,578,469 12:57:15 25/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,233,523 12:51:15 25/06/2026
5 LBank LBank SNX/USDT $0.2175 $5,999,695 12:57:17 25/06/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.2172 $5,038,093 13:00:16 25/06/2026
7 Binance Binance SNX/USDT $0.2175 $3,188,530 12:54:17 25/06/2026
8 OrangeX OrangeX SNX/USDT $0.2176 $2,876,593 12:57:23 25/06/2026
9 CoinW CoinW SNX/USDT $0.2176 $2,196,319 12:57:15 25/06/2026
10 AstralX AstralX SNX/USDT $0.2179 $2,095,313 12:57:10 25/06/2026
11 WhiteBIT WhiteBIT SNX/USDT $0.2174 $1,891,082 12:57:15 25/06/2026
12 Ju.com Ju.com SNX/USDT $0.2172 $1,867,344 13:00:16 25/06/2026
13 Hotcoin Hotcoin SNX/USDT $0.2173 $1,407,888 12:57:17 25/06/2026
14 idax exchange idax exchange SNX/USDT $0.2177 $1,365,600 13:00:17 25/06/2026
15 WHXEX WHXEX SNX/USDT $0.2177 $1,365,560 13:00:16 25/06/2026
16 SunX SunX SNX/USDT $0.2317 $1,176,115 13:03:16 25/06/2026
17 BitDelta BitDelta SNX/USDT $0.2176 $1,164,643 13:00:08 25/06/2026
18 KuCoin KuCoin SNX/USDT $0.2175 $1,073,264 12:54:19 25/06/2026
19 BVOX BVOX SNX/USDT $0.2166 $1,060,329 12:57:15 25/06/2026
20 Bybit Bybit SNX/USDT $0.2175 $993,649 12:54:16 25/06/2026
21 BiFinance BiFinance SNX/USDT $0.2177 $943,865 12:57:12 25/06/2026
22 Coinlocally Coinlocally SNX/USDT $0.2166 $933,462 12:57:17 25/06/2026
23 YEX YEX SNX/USDT $0.2167 $931,385 13:00:16 25/06/2026
24 CRMClick CRMClick SNX/USDT $0.2232 $837,506 13:00:08 25/06/2026
25 HTX HTX SNX/USDT $0.2242 $837,294 12:59:25 25/06/2026
26 Deepcoin Deepcoin SNX/USDT $0.2177 $810,118 12:57:15 25/06/2026
27 BTSE BTSE SNX/USDT $0.2177 $780,149 12:57:15 25/06/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.2175 $747,142 13:00:15 25/06/2026
29 BITmarkets BITmarkets SNX/USDT $0.2175 $746,841 13:00:15 25/06/2026
30 BiKing BiKing SNX/USDT $0.2176 $571,015 13:00:08 25/06/2026
31 Binance Binance SNX/USDT $0.2176 $570,897 12:56:42 25/06/2026
32 CoinChief CoinChief SNX/USDT $0.2187 $545,284 12:57:08 25/06/2026
33 Cofinex Cofinex SNX/USDT $0.2173 $520,555 13:00:15 25/06/2026
34 Bitget Bitget SNX/USDT $0.2173 $519,032 12:54:16 25/06/2026
35 Phemex Phemex SNX/USDT $0.2187 $455,649 12:57:08 25/06/2026
36 Bitbaby Bitbaby SNX/USDT $0.2173 $455,407 13:00:15 25/06/2026
37 P2B P2B SNX/USDT $0.2177 $415,581 12:57:07 25/06/2026
38 Aivora Exchange Aivora Exchange SNX/USDT $0.2925 $411,811 13:00:15 25/06/2026
39 B2Z Exchange B2Z Exchange SNX/USD $0.2170 $402,483 13:00:07 25/06/2026
40 BITmarkets BITmarkets SNX/USD $0.2170 $402,481 13:00:09 25/06/2026
41 Bitcastle Bitcastle SNX/USDT $0.2177 $352,510 13:00:16 25/06/2026
42 BitradeX BitradeX SNX/USDT $0.2186 $345,098 12:51:07 25/06/2026
43 BlockFin BlockFin SNX/USDT $0.2157 $320,752 13:00:09 25/06/2026
44 Hyperliquid Hyperliquid SNX/USD $0.2178 $319,275 12:54:26 25/06/2026
45 Zoomex Zoomex SNX/USDT $0.2172 $298,297 12:57:15 25/06/2026
46 CoinW CoinW SNX/USDT $0.2179 $294,789 12:57:11 25/06/2026
47 BTCC BTCC SNX/USDT $0.2176 $285,371 12:57:12 25/06/2026
48 Paribu Paribu SNX/TRY $0.2171 $266,896 12:59:53 25/06/2026
49 MEXC MEXC SNX/USDT $0.2174 $248,793 12:57:16 25/06/2026
50 Bitazza Bitazza SNX/USDT $0.2166 $232,319 13:00:08 25/06/2026
51 BVOX BVOX SNX/USDT $0.2177 $209,980 12:57:08 25/06/2026
52 BlockFin BlockFin SNX/USDT $0.2175 $204,936 13:00:15 25/06/2026
53 Bitunix Bitunix SNX/USDT $0.2174 $194,728 12:57:16 25/06/2026
54 BloFin BloFin SNX/USDT $0.2197 $190,649 12:48:07 25/06/2026
55 Bitbase Bitbase SNX/USDT $0.2173 $186,936 12:30:17 25/06/2026
56 Bitrue Bitrue SNX/USDT $0.2176 $179,262 12:57:16 25/06/2026
57 Coinbase Exchange Coinbase Exchange SNX/USD $0.2180 $141,394 12:56:30 25/06/2026
58 Gems Trade Gems Trade SNX/USDT $0.2175 $136,501 13:00:09 25/06/2026
59 OKX OKX SNX/USDT $0.2174 $136,494 12:56:23 25/06/2026
60 BitGW Exchange BitGW Exchange SNX/USDT $0.2175 $136,083 13:00:15 25/06/2026
61 Binance Binance SNX/TRY $0.2180 $135,498 12:56:54 25/06/2026
62 LBank LBank SNX/USDT $0.2181 $134,609 12:57:09 25/06/2026
63 AscendEX AscendEX SNX/USDT $0.2177 $133,706 12:57:10 25/06/2026
64 Phemex Phemex SNX/USDT $0.2176 $127,571 12:57:16 25/06/2026
65 P2B P2B SNX/USD $0.2180 $124,814 12:57:07 25/06/2026
66 Coinlocally Coinlocally SNX/USDT $0.2177 $124,241 13:00:09 25/06/2026
67 BYDFi BYDFi SNX/USDT $0.2176 $116,083 13:00:11 25/06/2026
68 XT.COM XT.COM SNX/USDT $0.2177 $114,179 12:57:12 25/06/2026
69 Ourbit Ourbit SNX/USDT $0.2174 $114,178 12:51:07 25/06/2026
70 BitTap BitTap SNX/USDT $0.2187 $114,128 13:00:16 25/06/2026
71 Biconomy.com Biconomy.com SNX/USDC $0.2185 $111,933 12:57:10 25/06/2026
72 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2180 $109,023 12:58:53 25/06/2026
73 CoinTR CoinTR SNX/TRY $0.2173 $91,960.10 13:00:11 25/06/2026
74 WhiteBIT WhiteBIT SNX/USDT $0.2186 $91,817.40 12:57:07 25/06/2026
75 Bitcastle Bitcastle SNX/USDT $0.2167 $89,691.26 13:00:11 25/06/2026
76 SuperEx SuperEx SNX/USDT $0.2184 $88,045.84 13:00:09 25/06/2026
77 LATOKEN LATOKEN SNX/USDT $0.2171 $87,620.93 12:57:10 25/06/2026
78 Bybit Bybit SNX/USDT $0.2177 $86,522.92 12:54:11 25/06/2026
79 Azbit Azbit SNX/USDT $0.2151 $85,433.02 12:57:11 25/06/2026
80 Pionex Pionex SNX/USDT $0.2176 $83,678.83 12:57:12 25/06/2026
81 Bitunix Bitunix SNX/USDT $0.2177 $79,893.86 12:57:10 25/06/2026
82 Bitvavo Bitvavo SNX/EUR $0.2181 $75,395.49 12:57:08 25/06/2026
83 Picol Picol SNX/USDT $0.2166 $73,840.61 13:00:08 25/06/2026
84 MEXC MEXC SNX/USDT $0.2180 $73,374.89 12:57:11 25/06/2026
85 Azbit Azbit SNX/BTC $0.2154 $71,678.87 12:57:11 25/06/2026
86 XXKK XXKK SNX/USDT $0.2175 $70,584.52 13:00:07 25/06/2026
87 AlphaX AlphaX SNX/USDT $0.2173 $70,422.73 13:00:15 25/06/2026
88 Binance TR Binance TR SNX/TRY $0.2180 $66,585.76 12:57:12 25/06/2026
89 Tapbit Tapbit SNX/USDT $0.2177 $61,090.51 12:57:07 25/06/2026
90 DigiFinex DigiFinex SNX/USDT $0.2177 $61,050.54 12:57:07 25/06/2026
91 CoinTR CoinTR SNX/USDT $0.2187 $56,691.11 13:00:11 25/06/2026
92 MEXC MEXC SNX/USDC $0.2180 $55,433.41 12:54:11 25/06/2026
93 Kraken Kraken SNX/USD $0.2176 $52,703.63 12:59:26 25/06/2026
94 Binance Binance SNX/USDC $0.2169 $52,122.47 12:56:42 25/06/2026
95 Gate Gate SNX/USDT $0.2164 $50,632.98 12:54:19 25/06/2026
96 CEEX exchange CEEX exchange SNX/USDT $0.2167 $49,980.78 13:00:08 25/06/2026
97 Bithumb Bithumb SNX/KRW $0.2127 $49,243.48 12:59:53 25/06/2026
98 BingX BingX SNX/USDT $0.2177 $42,976.62 12:57:10 25/06/2026
99 XBO.com XBO.com SNX/USDT $0.2174 $41,939.23 13:00:11 25/06/2026
100 VOOX Exchange VOOX Exchange SNX/USDT $0.2187 $34,423.09 12:57:07 25/06/2026
101 LeveX LeveX SNX/USDT $0.2174 $33,686.36 13:00:15 25/06/2026
102 KCEX KCEX SNX/USDT $0.2187 $30,390.78 12:57:12 25/06/2026
103 EasiCoin EasiCoin SNX/USDT $0.2196 $30,176.92 13:00:07 25/06/2026
104 AEGET AEGET SNX/USDT $0.2186 $28,774.04 13:00:09 25/06/2026
105 ICRYPEX ICRYPEX SNX/USDT $0.2216 $28,401.95 13:00:10 25/06/2026
106 BloFin BloFin SNX/USDT $0.2174 $28,098.52 12:48:17 25/06/2026
107 Bitbaby Bitbaby SNX/USDT $0.2196 $26,161.48 13:00:07 25/06/2026
108 Kraken Kraken SNX/EUR $0.2182 $25,801.95 12:59:54 25/06/2026
109 Bit2Me Bit2Me SNX/EUR $0.2181 $25,580.54 12:57:10 25/06/2026
110 KuCoin KuCoin SNX/USDT $0.2177 $24,063.02 12:56:53 25/06/2026
111 Coinstore Coinstore SNX/USDT $0.2167 $22,122.32 12:57:10 25/06/2026
112 Aivora Exchange Aivora Exchange SNX/USDT $0.2935 $20,363.17 13:00:07 25/06/2026
113 Gate Gate SNX/USDT $0.2176 $19,198.16 12:56:54 25/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2185 $14,310.49 12:58:53 25/06/2026
115 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2181 $14,302.79 12:56:30 25/06/2026
116 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,644.88 $14,164.54 12:20:59 25/06/2026
117 BITmarkets BITmarkets SNX/USDT $0.2180 $13,836.85 13:00:09 25/06/2026
118 B2Z Exchange B2Z Exchange SNX/USDT $0.2180 $13,836.01 13:00:07 25/06/2026
119 GroveX GroveX SNX/USDT $0.2179 $13,830.28 13:00:10 25/06/2026
120 BTSE BTSE SNX/USDT $0.2180 $13,820.80 12:57:07 25/06/2026
121 Hibt Hibt SNX/USDT $0.2174 $13,654.23 12:51:08 25/06/2026
122 Bitget Bitget SNX/USDT $0.2172 $13,218.58 12:54:08 25/06/2026
123 Niza.io Niza.io SNX/USD $0.2177 $13,215.53 13:00:08 25/06/2026
124 Everything.inc Everything.inc SNX/USDT $0.2180 $13,128.53 12:57:07 25/06/2026
125 Pionex Pionex SNX/USDT $0.2174 $12,844.98 12:57:17 25/06/2026
126 BitKan BitKan SNX/USDT $0.2175 $12,818.92 13:00:09 25/06/2026
127 CoinEx CoinEx SNX/USDT $0.2172 $12,217.65 12:59:53 25/06/2026
128 LeveX LeveX SNX/USDT $0.2186 $10,388.26 13:00:07 25/06/2026
129 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9999 $9,324.61 12:59:33 25/06/2026
130 Kanga Exchange Kanga Exchange SNX/USDT $0.2166 $7,815.26 13:00:07 25/06/2026
131 Niza.io Niza.io SNX/EUR $0.2181 $6,517.59 13:00:08 25/06/2026
132 Uniswap v2 Uniswap v2 SNX/WETH $0.2192 $6,224.58 11:38:35 25/06/2026
133 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,644.22 $5,887.49 12:59:33 25/06/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2666 $5,594.40 12:20:59 25/06/2026
135 Gleec BTC Gleec BTC SNX/USDT $0.2175 $5,316.70 13:00:08 25/06/2026
136 FMFW.io FMFW.io SNX/USDT $0.2187 $5,302.85 12:57:11 25/06/2026
137 HitBTC HitBTC SNX/USDT $0.2174 $5,287.25 12:54:08 25/06/2026
138 PointPay PointPay SNX/USDT $0.2178 $5,189.87 12:57:10 25/06/2026
139 MEXC MEXC SNX/ETH $0.2177 $4,558.26 12:57:11 25/06/2026
140 Bitso Bitso SNX/USD $0.2179 $4,204.96 12:59:29 25/06/2026
141 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2163 $3,791.92 12:45:17 25/06/2026
142 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.34 13:00:16 25/06/2026
143 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2174 $3,173.41 12:56:30 25/06/2026
144 Koinpark Koinpark SNX/USDT $0.2177 $2,815.92 13:00:08 25/06/2026
145 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9989 $2,003.45 12:58:35 25/06/2026
146 Bitlo Bitlo SNX/TRY $0.2180 $1,881.03 13:00:08 25/06/2026
147 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2188 $1,595.10 12:57:07 25/06/2026
148 WEEX WEEX SNX/USDT $0.2176 $1,302.42 12:57:12 25/06/2026
149 CoinDCX CoinDCX SNX/USDT $0.2176 $1,299.48 13:00:09 25/06/2026
150 OKX OKX SNX/USD $0.2134 $1,143.25 12:56:23 25/06/2026
151 CoinDCX CoinDCX SNX/INR $0.2410 $1,141.66 13:00:09 25/06/2026
152 B2Z Exchange B2Z Exchange SNX/USDC $0.2177 $1,097.96 13:00:07 25/06/2026
153 BITmarkets BITmarkets SNX/USDC $0.2177 $1,097.80 13:00:09 25/06/2026
154 Aster Aster SNX/USDT $0.2166 $1,077.31 12:54:15 25/06/2026
155 Bitkub Bitkub SNX/THB $0.2174 $1,054.12 12:57:07 25/06/2026
156 GOPAX GOPAX SNX/KRW $0.2354 $1,014.80 13:00:10 25/06/2026
157 Bitcoiva Bitcoiva SNX/USDT $0.2176 $1,003.67 13:00:11 25/06/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2196 $933.59 10:34:23 25/06/2026
159 OKX OKX SNX/TRY $0.2288 $908.87 12:56:53 25/06/2026
160 PrimeXBT PrimeXBT SNX/USDT $0.2177 $778.10 13:00:15 25/06/2026
161 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $764.70 12:58:35 25/06/2026
162 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07398 $647.64 12:35:26 25/06/2026
163 Upbit Upbit SNX/BTC $0.2122 $643.41 12:56:23 25/06/2026
164 Bitrue Bitrue SNX/USDT $0.2177 $604.93 12:57:07 25/06/2026
165 Flipster Flipster SNX/USDT $0.2177 $530.00 13:00:16 25/06/2026
166 TRIV TRIV SNX/IDR $0.2185 $495.61 13:00:56 25/06/2026
167 TRIV TRIV SNX/USDT $0.2177 $493.67 13:00:56 25/06/2026
168 Young Platform Young Platform SNX/EUR $0.2170 $482.93 13:00:09 25/06/2026
169 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,035.05 $422.44 12:58:35 25/06/2026
170 KuCoin KuCoin SNX/BTC $0.2172 $412.63 12:56:53 25/06/2026
171 Coins.ph Coins.ph SNX/PHP $0.5998 $364.33 13:00:07 25/06/2026
172 KuCoin KuCoin SNX/ETH $0.2180 $340.38 12:56:23 25/06/2026
173 Dzengi.com Dzengi.com SNX/USD $0.2160 $329.85 13:00:08 25/06/2026
174 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2138 $237.07 12:57:07 25/06/2026
175 Indodax Indodax SNX/IDR $0.2211 $229.17 12:59:23 25/06/2026
176 Foxbit Foxbit SNX/BRL $0.2195 $226.35 13:00:08 25/06/2026
177 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2185 $196.44 12:49:04 25/06/2026
178 Tokocrypto Tokocrypto SNX/USDT $0.2177 $190.63 12:57:10 25/06/2026
179 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2268 $169.59 12:57:11 25/06/2026
180 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,644.79 $167.83 12:57:41 25/06/2026
181 Binance TH Binance TH SNX/USDT $0.2177 $158.42 12:57:11 25/06/2026
182 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2174 $148.08 12:35:26 25/06/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2184 $136.31 10:36:35 25/06/2026
184 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2186 $134.63 08:18:47 25/06/2026
185 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $121.76 12:58:35 25/06/2026
186 Bancor Network Bancor Network SNX/BNT $0.2264 $115.92 12:57:08 25/06/2026
187 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07398 $86.77 12:05:47 25/06/2026
188 CoinJar CoinJar SNX/AUD $0.2116 $66.27 13:00:26 25/06/2026
189 MemeMax MemeMax SNX/USDC $0.2251 $65.45 13:03:16 25/06/2026
190 Orderly Orderly SNX/USDC $0.2248 $65.43 15:12:17 24/06/2026
191 OKX OKX SNX/EUR $0.2173 $44.53 12:56:23 25/06/2026
192 CoinJar CoinJar SNX/USDC $0.2121 $44.35 13:00:26 25/06/2026
193 CEX.IO CEX.IO SNX/USD $0.2182 $41.55 12:54:09 25/06/2026
194 Velodrome Finance Velodrome Finance SNX/SUSD $0.2171 $37.38 12:10:25 25/06/2026
195 CEX.IO CEX.IO SNX/USDT $0.2183 $24.30 12:54:09 25/06/2026
196 Bitazza Bitazza SNX/THB $0.2223 $22.40 13:00:08 25/06/2026
197 CEX.IO CEX.IO SNX/USDC $0.2181 $21.07 12:54:09 25/06/2026
198 CEX.IO CEX.IO SNX/EUR $0.2185 $20.05 12:54:09 25/06/2026
199 Unocoin Unocoin SNX/USDT $2.36 $19.97 13:00:13 25/06/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,644.10 $19.74 12:07:29 25/06/2026
201 ShibaSwap ShibaSwap SNX/WETH $0.2188 $12.89 10:36:47 25/06/2026
202 Independent Reserve Independent Reserve SNX/AUD $0.2095 $12.02 13:00:08 25/06/2026
203 Coinone Coinone SNX/KRW $0.2309 $3.73 12:56:53 25/06/2026
204 Deepcoin Deepcoin SNX/USDT $0.2182 $2.60 12:57:11 25/06/2026
205 Unocoin Unocoin SNX/INR $0.5189 $2.23 13:00:13 25/06/2026
206 Velodrome Finance Velodrome Finance WETH/SNX $1,648.99 $1.77 12:57:49 25/06/2026
207 Independent Reserve Independent Reserve SNX/USD $0.2084 $1.53 13:00:08 25/06/2026
208 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.4825 23:52:19 24/06/2026
209 Poloniex Poloniex SNX/USDT $0.2326 $0 12:59:53 25/06/2026
210 HitBTC HitBTC SNX/BTC $0.2622 $0 12:54:08 25/06/2026
211 HitBTC HitBTC SNX/USDC $0.3111 $0 12:54:08 25/06/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2420 $0 12:59:23 25/06/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 12:59:53 25/06/2026
214 Independent Reserve Independent Reserve SNX/NZD $0.2086 $0 13:00:08 25/06/2026
215 Korbit Korbit SNX/KRW $0.2217 $0 12:54:08 25/06/2026
216 ZebPay ZebPay SNX/INR $0.2405 $0 12:57:10 25/06/2026
217 Bitbns Bitbns SNX/INR $0.8470 $0 12:57:11 25/06/2026
218 WazirX WazirX SNX/USDT $0.2406 $0 13:00:08 25/06/2026
219 Coinmetro Coinmetro SNX/USDT $0.2995 $0 13:00:08 25/06/2026
220 CoinJar CoinJar SNX/GBP $0.3265 $0 13:00:26 25/06/2026
221 CoinJar CoinJar SNX/USD $0.2338 $0 13:00:26 25/06/2026
222 Giottus Giottus SNX/INR $0.3348 $0 12:39:08 25/06/2026
223 Giottus Giottus SNX/USDT $0.2176 $0 12:39:08 25/06/2026
224 Bitazza Bitazza SNX/BTC $4.36 $0 13:00:08 25/06/2026
225 WOO X WOO X SNX/USDT $0.2175 $0 12:57:15 25/06/2026
226 dYdX v4 dYdX v4 SNX/USD $0.2363 $0 13:04:17 25/06/2026
227 ADEN ADEN SNX/USDC $0.2248 $0 15:12:50 24/06/2026
228 ADEN ADEN SNX/USDT $0.2165 $0 13:03:53 25/06/2026
229 Gate US Gate US SNX/USDT $0.2179 $0 13:00:07 25/06/2026
230 Extended Extended SNX/USD $0.2438 $0 13:03:16 25/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:51:17 25/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,049,822 với tỷ giá $0.2172.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá