Synthetix SNX
Xếp hạng #185
03:48:00 02/04/2026
Giá Synthetix (SNX)
$0.2850 -0.73%
0.000004182 BTC
7,822 VND
Thấp: $0.2849
Cao: $0.2944
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2859 | $212,983,612 | 02:57:18 02/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2849 | $78,924,553 | 03:00:15 02/04/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2849 | $21,940,522 | 03:00:16 02/04/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.2860 | $18,828,042 | 02:54:19 02/04/2026 |
| 5 |  KTX |
SNX/USDT | $0.2849 | $16,405,037 | 02:57:15 02/04/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.2849 | $10,538,235 | 02:57:15 02/04/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.2771 | $9,159,279 | 13:18:09 31/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,245,591 | 02:57:15 02/04/2026 |
| 9 |  Binance |
SNX/USDT | $0.2859 | $6,505,335 | 02:54:16 02/04/2026 |
| 10 |  AstralX |
SNX/USDT | $0.2860 | $6,287,685 | 02:57:07 02/04/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.2849 | $5,530,850 | 02:57:15 02/04/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2859 | $4,678,843 | 02:57:16 02/04/2026 |
| 13 |  Bitcastle |
SNX/USDT | $0.2859 | $4,666,376 | 02:57:18 02/04/2026 |
| 14 |  NovaEx |
SNX/USDT | $0.2859 | $4,298,287 | 03:00:16 02/04/2026 |
| 15 |  Bybit |
SNX/USDT | $0.2856 | $2,633,581 | 02:54:16 02/04/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2859 | $2,542,883 | 02:57:17 02/04/2026 |
| 17 |  Coinlocally |
SNX/USDT | $0.2849 | $2,385,117 | 02:54:16 02/04/2026 |
| 18 |  Toobit |
SNX/USDT | $0.2849 | $2,339,683 | 02:57:15 02/04/2026 |
| 19 |  YEX |
SNX/USDT | $0.2849 | $2,317,215 | 02:57:16 02/04/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2870 | $2,200,067 | 02:54:15 02/04/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2869 | $2,126,659 | 02:57:15 02/04/2026 |
| 22 |  idax exchange |
SNX/USDT | $0.2849 | $1,711,478 | 02:57:16 02/04/2026 |
| 23 |  WHXEX |
SNX/USDT | $0.2849 | $1,706,983 | 03:00:16 02/04/2026 |
| 24 |  AlphaX |
SNX/USDT | $0.2849 | $1,430,469 | 02:57:15 02/04/2026 |
| 25 |  Ourbit |
SNX/USDT | $0.2856 | $1,414,590 | 02:57:16 02/04/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2857 | $1,000,151 | 03:00:15 02/04/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2858 | $997,687 | 02:54:16 02/04/2026 |
| 28 |  BTCC |
SNX/USDT | $0.2861 | $986,530 | 02:57:16 02/04/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2856 | $963,539 | 03:00:15 02/04/2026 |
| 30 |  Biconomy.com |
SNX/USDC | $0.2860 | $895,329 | 02:54:17 02/04/2026 |
| 31 |  Zoomex |
SNX/USDT | $0.2855 | $789,126 | 02:57:15 02/04/2026 |
| 32 |  Paribu |
SNX/TRY | $0.2855 | $786,616 | 02:59:23 02/04/2026 |
| 33 |  SunX |
SNX/USDT | $0.2862 | $720,785 | 03:03:17 02/04/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2869 | $712,570 | 02:57:13 02/04/2026 |
| 35 |  HTX |
SNX/USDT | $0.2877 | $671,674 | 02:59:54 02/04/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2849 | $567,495 | 02:57:18 02/04/2026 |
| 37 |  BiFinance |
SNX/USDT | $0.2869 | $529,808 | 02:57:12 02/04/2026 |
| 38 |  Bitget |
SNX/USDT | $0.2852 | $440,128 | 02:54:16 02/04/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.2852 | $440,119 | 03:00:17 02/04/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.2859 | $431,201 | 02:57:10 02/04/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2849 | $417,396 | 02:57:16 02/04/2026 |
| 42 |  BiKing |
SNX/USDT | $0.2869 | $413,426 | 03:00:09 02/04/2026 |
| 43 | Binance |
SNX/USDT | $0.2869 | $413,070 | 02:56:54 02/04/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,338 | 02:57:16 02/04/2026 |
| 45 |  Bitcoiva |
SNX/USDT | $0.2869 | $403,062 | 03:00:09 02/04/2026 |
| 46 | Phemex |
SNX/USDT | $0.2859 | $380,751 | 02:57:15 02/04/2026 |
| 47 |  P2B |
SNX/USDT | $0.2869 | $371,600 | 02:57:13 02/04/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.2859 | $333,913 | 02:57:16 02/04/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.2869 | $315,362 | 02:54:10 02/04/2026 |
| 50 |  Extended |
SNX/USD | $0.2850 | $313,658 | 03:03:16 02/04/2026 |
| 51 |  Bibox |
SNX/USDT | $0.5906 | $297,956 | 03:00:10 02/04/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2859 | $272,983 | 02:57:15 02/04/2026 |
| 53 | CoinW |
SNX/USDT | $0.2859 | $269,976 | 02:54:10 02/04/2026 |
| 54 | BVOX |
SNX/USDT | $0.2859 | $251,895 | 02:57:09 02/04/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.2849 | $233,849 | 03:00:09 02/04/2026 |
| 56 | BTCC |
SNX/USDT | $0.2869 | $206,752 | 02:57:08 02/04/2026 |
| 57 |  CoinChief |
SNX/USDT | $0.2869 | $198,739 | 03:03:08 02/04/2026 |
| 58 |  Deepcoin |
SNX/USDT | $0.2859 | $197,372 | 02:54:15 02/04/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.2849 | $183,419 | 03:00:11 02/04/2026 |
| 60 |  GroveX |
SNX/USDT | $0.2860 | $179,872 | 03:00:09 02/04/2026 |
| 61 |  Gate |
SNX/USDT | $0.2855 | $157,478 | 02:54:18 02/04/2026 |
| 62 | Bybit |
SNX/USDT | $0.2859 | $154,538 | 02:54:08 02/04/2026 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.2858 | $147,552 | 02:54:53 02/04/2026 |
| 64 |  BitGW Exchange |
SNX/USDT | $0.2859 | $142,059 | 03:00:13 02/04/2026 |
| 65 | AscendEX |
SNX/USDT | $0.2869 | $140,777 | 02:57:07 02/04/2026 |
| 66 |  Gems Trade |
SNX/USDT | $0.2859 | $137,499 | 03:00:10 02/04/2026 |
| 67 |  OKX |
SNX/USDT | $0.2860 | $137,456 | 02:56:23 02/04/2026 |
| 68 |  CEEX exchange |
SNX/USDT | $0.2859 | $133,165 | 03:00:12 02/04/2026 |
| 69 | B2Z Exchange |
SNX/USD | $0.2850 | $131,890 | 03:00:08 02/04/2026 |
| 70 |  Hyperliquid |
SNX/USD | $0.2854 | $131,708 | 02:54:26 02/04/2026 |
| 71 | BITmarkets |
SNX/USD | $0.2850 | $131,239 | 02:57:08 02/04/2026 |
| 72 |  MEXC |
SNX/USDT | $0.2861 | $121,491 | 02:42:10 02/04/2026 |
| 73 | Coinlocally |
SNX/USDT | $0.2864 | $119,552 | 02:57:10 02/04/2026 |
| 74 |  Dex-Trade |
SNX/USDT | $0.2859 | $118,655 | 02:54:10 02/04/2026 |
| 75 |  XXKK |
SNX/USDT | $0.2858 | $118,062 | 02:54:07 02/04/2026 |
| 76 |  BloFin |
SNX/USDT | $0.2879 | $110,095 | 02:57:07 02/04/2026 |
| 77 | P2B |
SNX/USD | $0.2870 | $107,319 | 02:57:13 02/04/2026 |
| 78 |  CoinTR |
SNX/TRY | $0.2853 | $99,094.59 | 02:57:11 02/04/2026 |
| 79 | Ourbit |
SNX/USDT | $0.2867 | $86,967.03 | 02:51:12 02/04/2026 |
| 80 |  BYDFi |
SNX/USDT | $0.2859 | $86,611.66 | 03:00:08 02/04/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2859 | $83,954.64 | 02:57:07 02/04/2026 |
| 82 |  XT.COM |
SNX/USDT | $0.2869 | $82,699.25 | 02:57:09 02/04/2026 |
| 83 |  LBank |
SNX/USDT | $0.2863 | $81,752.52 | 02:57:11 02/04/2026 |
| 84 |  Azbit |
SNX/USDT | $0.2869 | $76,820.61 | 02:57:07 02/04/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.2859 | $68,718.96 | 03:00:15 02/04/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.2859 | $61,248.82 | 02:57:10 02/04/2026 |
| 87 |  BingX |
SNX/USDT | $0.2869 | $60,897.04 | 02:42:10 02/04/2026 |
| 88 |  Pionex |
SNX/USDT | $0.2859 | $60,808.76 | 02:57:11 02/04/2026 |
| 89 |  Bitvavo |
SNX/EUR | $0.2869 | $58,547.11 | 02:57:10 02/04/2026 |
| 90 | MEXC |
SNX/USDC | $0.2866 | $55,690.38 | 02:42:10 02/04/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2869 | $54,850.41 | 02:57:11 02/04/2026 |
| 92 |  Picol |
SNX/USDT | $0.2859 | $53,632.79 | 02:57:08 02/04/2026 |
| 93 | Azbit |
SNX/BTC | $0.2794 | $51,083.38 | 02:57:07 02/04/2026 |
| 94 |  SuperEx |
SNX/USDT | $0.2851 | $49,845.17 | 03:00:14 02/04/2026 |
| 95 |  Bithumb |
SNX/KRW | $0.2851 | $48,086.80 | 02:59:54 02/04/2026 |
| 96 |  DigiFinex |
SNX/USDT | $0.2859 | $47,391.79 | 03:00:09 02/04/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2849 | $47,287.90 | 03:00:15 02/04/2026 |
| 98 | Binance |
SNX/TRY | $0.2860 | $41,497.92 | 02:56:42 02/04/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.2859 | $39,262.23 | 02:57:11 02/04/2026 |
| 100 | MEXC |
SNX/ETH | $0.2865 | $37,330.30 | 02:42:10 02/04/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2889 | $35,745.05 | 03:03:08 02/04/2026 |
| 102 | BlockFin |
SNX/USDT | $0.2849 | $35,674.64 | 02:57:15 02/04/2026 |
| 103 | KuCoin |
SNX/USDT | $0.2865 | $35,386.05 | 02:56:23 02/04/2026 |
| 104 | Binance |
SNX/USDC | $0.2839 | $33,332.74 | 02:56:42 02/04/2026 |
| 105 |  Binance TR |
SNX/TRY | $0.2860 | $32,382.55 | 02:57:09 02/04/2026 |
| 106 |  Coinbase Exchange |
SNX/USD | $0.2860 | $30,086.16 | 02:56:29 02/04/2026 |
| 107 |  Kraken |
SNX/USD | $0.2867 | $28,237.37 | 02:59:55 02/04/2026 |
| 108 |  KCEX |
SNX/USDT | $0.2859 | $26,728.00 | 02:54:07 02/04/2026 |
| 109 | HTX |
SNX/USDT | $0.2846 | $26,363.27 | 02:57:16 02/04/2026 |
| 110 |  BitStorage |
SNX/USDT | $0.2859 | $24,256.75 | 02:57:12 02/04/2026 |
| 111 |  BitDelta |
SNX/USDT | $0.2869 | $22,786.92 | 02:54:07 02/04/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,389.30 | 02:57:12 02/04/2026 |
| 113 | Bitbaby |
SNX/USDT | $0.2869 | $19,219.87 | 02:57:09 02/04/2026 |
| 114 | Gate |
SNX/USDT | $0.2857 | $18,108.48 | 02:56:54 02/04/2026 |
| 115 |  BitKan |
SNX/USDT | $0.2854 | $17,148.10 | 02:57:10 02/04/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.2849 | $16,322.75 | 02:57:07 02/04/2026 |
| 117 |  PrimeXBT |
SNX/USDT | $0.2859 | $16,304.45 | 03:00:15 02/04/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2859 | $14,974.44 | 03:00:08 02/04/2026 |
| 119 | BITmarkets |
SNX/USDT | $0.2849 | $14,949.74 | 02:57:08 02/04/2026 |
| 120 | BTSE |
SNX/USDT | $0.2849 | $14,883.66 | 02:54:13 02/04/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2873 | $14,498.01 | 02:57:08 02/04/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.2864 | $14,488.22 | 02:59:24 02/04/2026 |
| 123 |  Hibt |
SNX/USDT | $0.2860 | $13,749.79 | 02:57:12 02/04/2026 |
| 124 |  SmarDex |
SNX/USDT | $0.2848 | $13,694.97 | 02:06:11 02/04/2026 |
| 125 | Kraken |
SNX/EUR | $0.2874 | $13,596.67 | 02:59:55 02/04/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.2859 | $12,228.08 | 03:00:08 02/04/2026 |
| 127 |  Coincall |
SNX/USD | $0.2850 | $12,002.76 | 03:00:15 02/04/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,141.07 | $11,511.67 | 02:30:23 02/04/2026 |
| 129 |  Qmall Exchange |
SNX/USDT | $0.2932 | $10,250.21 | 02:57:09 02/04/2026 |
| 130 | LeveX |
SNX/USDT | $0.2859 | $9,983.71 | 03:03:08 02/04/2026 |
| 131 | Bitget |
SNX/USDT | $0.2860 | $9,634.28 | 02:54:07 02/04/2026 |
| 132 | BtcTurk | Kripto |
SNX/USDT | $0.2835 | $9,282.84 | 02:54:53 02/04/2026 |
| 133 |  PointPay |
SNX/USDT | $0.2859 | $9,256.97 | 02:54:07 02/04/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,143.42 | $8,466.34 | 02:54:45 02/04/2026 |
| 135 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7469 | $8,321.33 | 19:41:59 01/04/2026 |
| 136 | Coinbase Exchange |
SNX/EUR | $0.2861 | $7,574.59 | 02:56:59 02/04/2026 |
| 137 | BloFin |
SNX/USDT | $0.2849 | $7,385.27 | 02:57:16 02/04/2026 |
| 138 |  XBO.com |
SNX/USDT | $0.2859 | $7,216.02 | 02:54:12 02/04/2026 |
| 139 |  Niza.io |
SNX/USD | $0.2861 | $7,110.28 | 02:51:09 02/04/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2861 | $6,232.75 | 03:00:19 02/04/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2861 | $6,232.75 | 03:00:14 02/04/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.2861 | $6,232.01 | 03:00:08 02/04/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.2872 | $6,117.96 | 02:56:59 02/04/2026 |
| 144 |  WOO X |
SNX/USDT | $0.2854 | $6,070.87 | 02:57:15 02/04/2026 |
| 145 |  Bitso |
SNX/USD | $0.2867 | $5,968.65 | 02:59:54 02/04/2026 |
| 146 | OKX |
SNX/EUR | $0.2848 | $5,200.42 | 02:56:53 02/04/2026 |
| 147 | CoinUp.io |
SNX/USDT | $0.2859 | $5,046.30 | 02:57:08 02/04/2026 |
| 148 | Pionex |
SNX/USDT | $0.2859 | $4,390.42 | 02:57:16 02/04/2026 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.2862 | $4,081.21 | 02:04:35 02/04/2026 |
| 150 |  Aster |
SNX/USDT | $0.2909 | $3,527.26 | 02:54:15 02/04/2026 |
| 151 | Niza.io |
SNX/EUR | $0.2874 | $3,405.71 | 02:51:09 02/04/2026 |
| 152 |  dYdX v4 |
SNX/USD | $0.2921 | $2,907.24 | 03:01:22 02/04/2026 |
| 153 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $2,190.11 | 02:54:45 02/04/2026 |
| 154 |  Koinpark |
SNX/USDT | $0.2869 | $2,050.28 | 03:00:11 02/04/2026 |
| 155 |  Dzengi.com |
SNX/USD | $0.2840 | $2,044.71 | 02:57:07 02/04/2026 |
| 156 |  Bitlo |
SNX/TRY | $0.2862 | $1,747.75 | 03:00:09 02/04/2026 |
| 157 |  LATOKEN |
SNX/USDT | $0.2866 | $1,679.41 | 02:57:10 02/04/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.2859 | $1,309.02 | 03:00:13 02/04/2026 |
| 159 | B2Z Exchange |
SNX/USDC | $0.2859 | $1,308.93 | 03:00:08 02/04/2026 |
| 160 | OKX |
SNX/TRY | $0.2900 | $1,259.43 | 02:56:23 02/04/2026 |
| 161 |  Crypto.com Exchange |
SNX/USD | $0.2881 | $1,121.08 | 02:57:07 02/04/2026 |
| 162 |  Coinbase International Exchange |
SNX/USDC | $0.2816 | $865.39 | 03:00:16 02/04/2026 |
| 163 |  CoinDCX |
SNX/INR | $0.2944 | $821.32 | 02:54:10 02/04/2026 |
| 164 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2875 | $794.38 | 00:51:59 02/04/2026 |
| 165 |  WEEX |
SNX/USDT | $0.2869 | $755.17 | 02:57:08 02/04/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09383 | $689.76 | 01:10:53 02/04/2026 |
| 167 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $663.91 | 02:54:45 02/04/2026 |
| 168 |  Flipster |
SNX/USDT | $0.2859 | $553.00 | 03:00:21 02/04/2026 |
| 169 | Bitrue |
SNX/USDT | $0.2869 | $430.02 | 02:57:07 02/04/2026 |
| 170 |  Bitkub |
SNX/THB | $0.2848 | $427.99 | 02:54:12 02/04/2026 |
| 171 |  Young Platform |
SNX/EUR | $0.2826 | $388.44 | 03:00:18 02/04/2026 |
| 172 | Crypto.com Exchange |
SNX/USD | $0.2889 | $371.41 | 02:57:18 02/04/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.6105 | $370.81 | 02:54:10 02/04/2026 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.2874 | $305.76 | 02:57:07 02/04/2026 |
| 175 | CoinDCX |
SNX/USDT | $0.2865 | $292.90 | 02:54:10 02/04/2026 |
| 176 | Velodrome Finance v2 |
WSTETH/SNX | $2,636.01 | $236.07 | 02:54:45 02/04/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $222.66 | 02:30:13 02/04/2026 |
| 178 |  Giottus |
SNX/USDT | $0.2859 | $200.13 | 01:45:12 02/04/2026 |
| 179 | KuCoin |
SNX/BTC | $0.2787 | $195.55 | 02:56:23 02/04/2026 |
| 180 |  Mercado Bitcoin |
SNX/BRL | $0.2928 | $193.52 | 02:57:11 02/04/2026 |
| 181 |  Binance TH |
SNX/USDT | $0.2869 | $153.86 | 02:57:10 02/04/2026 |
| 182 |  Bancor Network |
SNX/BNT | $0.3265 | $140.95 | 02:57:07 02/04/2026 |
| 183 | KuCoin |
SNX/ETH | $0.2871 | $113.23 | 02:56:23 02/04/2026 |
| 184 |  Foxbit |
SNX/BRL | $0.2891 | $107.71 | 03:03:07 02/04/2026 |
| 185 | OKX |
SNX/USD | $0.2881 | $105.31 | 02:56:23 02/04/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.2884 | $101.75 | 01:10:53 02/04/2026 |
| 187 | Bitazza |
SNX/THB | $0.2838 | $98.28 | 03:00:09 02/04/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2890 | $97.36 | 17:30:23 01/04/2026 |
| 189 |  ChangeNOW |
SNX/BTC | $0.2846 | $94.20 | 02:54:09 02/04/2026 |
| 190 |  ZebPay |
SNX/INR | $0.3035 | $91.92 | 02:54:10 02/04/2026 |
| 191 |  Orderly |
SNX/USDC | $0.2899 | $83.26 | 03:00:16 02/04/2026 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $0.2894 | $81.97 | 01:25:50 02/04/2026 |
| 193 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,143.28 | $79.40 | 01:51:21 02/04/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.2450 | $73.49 | 02:57:07 02/04/2026 |
| 195 |  Velodrome Finance |
USDC.e/SNX | $0.9998 | $53.54 | 02:30:13 02/04/2026 |
| 196 |  Indodax |
SNX/IDR | $0.2852 | $51.05 | 02:59:54 02/04/2026 |
| 197 |  ONUS Pro |
SNX/VNDC | $0.2728 | $49.62 | 20:12:15 28/03/2026 |
| 198 |  NovaDAX |
SNX/BRL | $0.2907 | $42.28 | 02:57:07 02/04/2026 |
| 199 |  CEX.IO |
SNX/EUR | $0.2877 | $38.99 | 02:57:13 02/04/2026 |
| 200 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09383 | $33.02 | 01:11:11 02/04/2026 |
| 201 | CEX.IO |
SNX/USD | $0.2868 | $32.26 | 02:57:13 02/04/2026 |
| 202 |  Upbit |
SNX/BTC | $0.2873 | $28.73 | 02:56:53 02/04/2026 |
| 203 | CEX.IO |
SNX/USDT | $0.2862 | $21.16 | 02:57:13 02/04/2026 |
| 204 |  ShibaSwap |
SNX/WETH | $0.2914 | $20.21 | 17:34:11 01/04/2026 |
| 205 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 03:00:12 02/04/2026 |
| 206 |  Bitstamp by Robinhood |
SNX/EUR | $0.3336 | $16.68 | 02:59:53 02/04/2026 |
| 207 | CEX.IO |
SNX/USDC | $0.2868 | $15.31 | 02:57:13 02/04/2026 |
| 208 | Velodrome Finance |
SNX/SUSD | $0.2873 | $11.70 | 02:29:49 02/04/2026 |
| 209 |  Binance.US |
SNX/USDT | $0.2838 | $10.33 | 20:40:23 29/03/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,142.35 | $10.23 | 19:34:56 01/04/2026 |
| 211 | Unocoin |
SNX/INR | $0.5395 | $10.09 | 03:00:12 02/04/2026 |
| 212 |  Coinone |
SNX/KRW | $0.2895 | $8.06 | 02:57:59 02/04/2026 |
| 213 |  Independent Reserve |
SNX/AUD | $0.2983 | $4.76 | 03:03:08 02/04/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2908 | $3.59 | 10:46:59 01/04/2026 |
| 215 |  WazirX |
SNX/USDT | $0.2859 | $2.61 | 03:03:11 02/04/2026 |
| 216 | Giottus |
SNX/INR | $0.3411 | $1.96 | 01:45:12 02/04/2026 |
| 217 | Velodrome Finance |
WETH/SNX | $2,140.36 | $1.53 | 02:48:45 02/04/2026 |
| 218 |  QuickSwap |
SNX/DAI | $0.2904 | $0.4491 | 22:39:17 01/04/2026 |
| 219 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.3329 | 10:44:37 01/04/2026 |
| 220 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2870 | $0.01003 | 03:38:47 01/04/2026 |
| 221 | Deepcoin |
SNX/USDT | $0.2864 | $0.0001777 | 02:57:10 02/04/2026 |
| 222 |  Poloniex |
SNX/USDT | $0.2629 | $0 | 02:58:01 02/04/2026 |
| 223 | HitBTC |
SNX/BTC | $0.2924 | $0 | 03:00:19 02/04/2026 |
| 224 | HitBTC |
SNX/USDC | $0.2828 | $0 | 03:00:19 02/04/2026 |
| 225 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 02:59:53 02/04/2026 |
| 226 |  zondacrypto |
SNX/USDC | $0.3299 | $0 | 02:57:07 02/04/2026 |
| 227 | Independent Reserve |
SNX/NZD | $0.2995 | $0 | 03:03:08 02/04/2026 |
| 228 | Independent Reserve |
SNX/USD | $0.2995 | $0 | 03:03:08 02/04/2026 |
| 229 |  Korbit |
SNX/KRW | $0.2819 | $0 | 02:57:07 02/04/2026 |
| 230 | OKX |
SNX/USDC | $0.2771 | $0 | 02:56:53 02/04/2026 |
| 231 |  Bitbns |
SNX/INR | $0.8633 | $0 | 03:03:08 02/04/2026 |
| 232 |  Coinmetro |
SNX/USDT | $0.2860 | $0 | 03:00:10 02/04/2026 |
| 233 |  CoinJar |
SNX/AUD | $0.2767 | $0 | 02:57:26 02/04/2026 |
| 234 | CoinJar |
SNX/GBP | $0.3296 | $0 | 03:00:28 02/04/2026 |
| 235 | CoinJar |
SNX/USD | $0.2743 | $0 | 03:00:28 02/04/2026 |
| 236 | CoinJar |
SNX/USDC | $0.2959 | $0 | 03:00:28 02/04/2026 |
| 237 |  Tokocrypto |
SNX/USDT | $0.2869 | $0 | 02:57:08 02/04/2026 |
| 238 | Qmall Exchange |
SNX/BTC | $0.3060 | $0 | 02:57:09 02/04/2026 |
| 239 | Bitazza |
SNX/BTC | $4.83 | $0 | 03:00:09 02/04/2026 |
| 240 |  THORChain |
SNX/RUNE | $0.4705 | $0 | 02:57:07 02/04/2026 |
| 241 | Uniswap v3 (Optimism) |
OP/SNX | $0.1108 | $0 | 23:41:59 01/04/2026 |
| 242 | Uniswap v3 (Optimism) |
WETH/SNX | $2,124.65 | $0 | 00:05:31 02/04/2026 |
| 243 | Velodrome Finance v2 |
OP/SNX | $0.1108 | $0 | 23:42:39 01/04/2026 |
| 244 | ONUS Pro |
SNX/USDT | $0.2872 | $0 | 03:00:15 02/04/2026 |
| 245 | ONUS Pro |
SNX/VNDC | $0.2871 | $0 | 03:00:15 02/04/2026 |
| 246 |  ADEN |
SNX/USDC | $0.2899 | $0 | 03:00:47 02/04/2026 |
| 247 | ADEN |
SNX/USDT | $0.2855 | $0 | 03:00:47 02/04/2026 |
| 248 |  Gate US |
SNX/USDT | $0.2862 | $0 | 02:57:07 02/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 02/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,983,612 với tỷ giá $0.2859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.