Synthetix SNX
Xếp hạng #290
12:54:00 15/10/2026
Giá Synthetix (SNX)
$0.2159 -9.39%
0.000002681 BTC
5,569 VND
Thấp: $0.2155
Cao: $0.2423
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2205 | $531,898,011 | 11:51:15 15/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2202 | $73,357,019 | 12:00:15 15/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2203 | $7,555,355 | 11:57:17 15/10/2026 |
| 4 |  SunX |
SNX/USDT | $0.2436 | $6,863,731 | 12:00:16 15/10/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2208 | $4,206,768 | 11:57:08 15/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.2204 | $3,967,949 | 11:54:17 15/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2207 | $3,460,748 | 11:54:15 15/10/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2202 | $2,554,455 | 11:45:15 15/10/2026 |
| 9 |  BingX |
SNX/USDT | $0.2201 | $2,353,634 | 11:57:19 15/10/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2200 | $1,573,022 | 11:57:18 15/10/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2206 | $1,350,154 | 11:57:15 15/10/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2199 | $1,332,447 | 11:54:18 15/10/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2187 | $1,331,128 | 12:00:18 15/10/2026 |
| 14 |  Koinbay |
SNX/USDT | $0.2187 | $1,274,616 | 11:57:15 15/10/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2207 | $1,041,316 | 11:57:11 15/10/2026 |
| 16 |  YEX |
SNX/USDT | $0.2197 | $914,686 | 12:00:16 15/10/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2204 | $769,458 | 11:54:16 15/10/2026 |
| 18 | Binance |
SNX/USDT | $0.2205 | $732,414 | 11:56:42 15/10/2026 |
| 19 |  OneBullEx |
SNX/USDT | $0.2201 | $695,803 | 12:00:16 15/10/2026 |
| 20 |  OmniX |
SNX/USDT | $0.2207 | $583,984 | 11:57:08 15/10/2026 |
| 21 |  P2B |
SNX/USDT | $0.2197 | $448,712 | 11:57:11 15/10/2026 |
| 22 |  Binibit |
SNX/USDT | $0.2200 | $444,224 | 11:57:10 15/10/2026 |
| 23 |  Toobit |
SNX/USDT | $0.2201 | $440,828 | 11:57:19 15/10/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,963 | 12:00:17 15/10/2026 |
| 25 |  BlockFin |
SNX/USDT | $0.2205 | $401,004 | 12:00:07 15/10/2026 |
| 26 | WhiteBIT |
SNX/USDT | $0.2209 | $376,803 | 11:45:10 15/10/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.2203 | $367,332 | 11:57:20 15/10/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2200 | $367,081 | 12:00:08 15/10/2026 |
| 29 |  BITmarkets |
SNX/USD | $0.2213 | $366,347 | 11:57:08 15/10/2026 |
| 30 |  BTCC |
SNX/USDT | $0.2206 | $366,340 | 11:57:12 15/10/2026 |
| 31 |  Bitcastle |
SNX/USDT | $0.2197 | $364,539 | 11:57:17 15/10/2026 |
| 32 |  Bitbaby |
SNX/USDT | $0.2202 | $349,903 | 12:00:16 15/10/2026 |
| 33 |  HTX |
SNX/USDT | $0.2206 | $308,247 | 11:59:54 15/10/2026 |
| 34 |  CRMClick |
SNX/USDT | $0.2206 | $308,103 | 12:00:09 15/10/2026 |
| 35 | P2B |
SNX/USD | $0.2200 | $304,875 | 11:57:11 15/10/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2207 | $303,171 | 11:54:08 15/10/2026 |
| 37 |  Cofinex |
SNX/USDT | $0.2209 | $272,659 | 12:00:17 15/10/2026 |
| 38 |  EasiCoin |
SNX/USDT | $0.2202 | $258,322 | 12:00:16 15/10/2026 |
| 39 |  Bitazza |
SNX/USDT | $0.2205 | $251,451 | 12:00:09 15/10/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2207 | $251,372 | 11:54:10 15/10/2026 |
| 41 | Bitbase |
SNX/USDT | $0.2202 | $249,035 | 11:57:18 15/10/2026 |
| 42 | CoinW |
SNX/USDT | $0.2212 | $247,719 | 11:48:08 15/10/2026 |
| 43 |  BloFin |
SNX/USDT | $0.2209 | $239,915 | 11:57:11 15/10/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.2200 | $230,817 | 11:54:16 15/10/2026 |
| 45 |  Coinbase Exchange |
SNX/USD | $0.2210 | $230,302 | 11:56:29 15/10/2026 |
| 46 |  BTSE |
SNX/USDT | $0.2205 | $226,633 | 11:57:23 15/10/2026 |
| 47 | B2Z Exchange |
SNX/USD | $0.2208 | $226,503 | 12:00:15 15/10/2026 |
| 48 |  Traiex |
SNX/USDT | $0.2207 | $226,470 | 12:00:15 15/10/2026 |
| 49 | BITmarkets |
SNX/USDT | $0.2201 | $226,250 | 11:57:15 15/10/2026 |
| 50 |  KCEX |
SNX/USDT | $0.2203 | $225,880 | 11:57:15 15/10/2026 |
| 51 |  MEXC |
SNX/USDT | $0.2204 | $219,142 | 11:54:16 15/10/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.2202 | $213,846 | 12:00:07 15/10/2026 |
| 53 |  OKX |
SNX/USDT | $0.2202 | $210,559 | 11:56:24 15/10/2026 |
| 54 | LBank |
SNX/USDT | $0.2206 | $208,148 | 11:57:11 15/10/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.2223 | $207,603 | 11:59:23 15/10/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2201 | $207,370 | 11:57:17 15/10/2026 |
| 57 | Binance |
SNX/TRY | $0.2214 | $196,282 | 11:56:42 15/10/2026 |
| 58 |  Hyperliquid |
SNX/USDC | $0.2208 | $189,937 | 11:54:26 15/10/2026 |
| 59 |  Gate |
SNX/USDT | $0.2200 | $166,305 | 11:54:20 15/10/2026 |
| 60 |  Bitunix |
SNX/USDT | $0.2203 | $160,900 | 11:57:18 15/10/2026 |
| 61 | BlockFin |
SNX/USDT | $0.2205 | $159,560 | 12:00:15 15/10/2026 |
| 62 | Bybit |
SNX/USDT | $0.2208 | $155,100 | 11:54:08 15/10/2026 |
| 63 |  XT.COM |
SNX/USDT | $0.2207 | $148,602 | 11:57:12 15/10/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2207 | $148,529 | 11:54:07 15/10/2026 |
| 65 |  Biconomy.com |
SNX/USDC | $0.2209 | $141,233 | 11:57:08 15/10/2026 |
| 66 |  Variational |
SNX/USDC | $0.2202 | $135,500 | 12:00:16 15/10/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.2213 | $126,346 | 11:51:12 15/10/2026 |
| 68 |  CEEX exchange |
SNX/USDT | $0.2197 | $126,323 | 12:00:09 15/10/2026 |
| 69 |  Binance TR |
SNX/TRY | $0.2214 | $121,328 | 11:57:12 15/10/2026 |
| 70 |  Bitvavo |
SNX/EUR | $0.2210 | $120,379 | 11:57:08 15/10/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2197 | $115,997 | 11:57:13 15/10/2026 |
| 72 |  Binance TH |
SNX/USDT | $0.2205 | $113,474 | 11:57:11 15/10/2026 |
| 73 |  SuperEx |
SNX/USDT | $0.2197 | $105,991 | 11:57:09 15/10/2026 |
| 74 | KuCoin |
SNX/USDT | $0.2203 | $103,186 | 11:55:53 15/10/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2207 | $99,682.80 | 11:57:12 15/10/2026 |
| 76 |  BitTap |
SNX/USDT | $0.2207 | $99,174.97 | 12:00:16 15/10/2026 |
| 77 |  CoinTR |
SNX/TRY | $0.2212 | $98,541.45 | 11:54:07 15/10/2026 |
| 78 |  Bit2Me |
SNX/EUR | $0.2212 | $88,724.58 | 11:57:10 15/10/2026 |
| 79 |  Picol |
SNX/USDT | $0.2207 | $87,902.08 | 12:00:12 15/10/2026 |
| 80 |  Azbit |
SNX/USDT | $0.2187 | $87,900.12 | 11:54:10 15/10/2026 |
| 81 |  Kraken |
SNX/EUR | $0.2212 | $87,356.18 | 11:59:54 15/10/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2207 | $80,995.20 | 11:54:10 15/10/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2206 | $78,648.89 | 11:57:11 15/10/2026 |
| 84 | Azbit |
SNX/BTC | $0.2121 | $74,227.23 | 11:54:10 15/10/2026 |
| 85 |  BiKing |
SNX/USDT | $0.2206 | $73,218.56 | 12:00:12 15/10/2026 |
| 86 |  AEGET |
SNX/USDT | $0.2206 | $72,691.69 | 12:00:15 15/10/2026 |
| 87 | CoinTR |
SNX/USDT | $0.2207 | $69,954.27 | 11:54:07 15/10/2026 |
| 88 | Kraken |
SNX/USD | $0.2207 | $66,337.46 | 11:59:23 15/10/2026 |
| 89 |  Paribu |
SNX/TRY | $0.2214 | $65,891.12 | 11:59:23 15/10/2026 |
| 90 | MEXC |
SNX/USDT | $0.2213 | $64,829.21 | 11:48:09 15/10/2026 |
| 91 | Binance |
SNX/USDC | $0.2206 | $63,432.07 | 11:56:42 15/10/2026 |
| 92 |  XXKK |
SNX/USDT | $0.2207 | $60,909.67 | 11:57:07 15/10/2026 |
| 93 | MEXC |
SNX/USDC | $0.2212 | $57,385.32 | 11:48:09 15/10/2026 |
| 94 |  Blynex |
SNX/USDT | $0.2214 | $49,639.51 | 11:51:11 15/10/2026 |
| 95 | Coinbase Exchange |
SNX/EUR | $0.2180 | $49,073.29 | 11:56:29 15/10/2026 |
| 96 | EasiCoin |
SNX/USDT | $0.2204 | $47,166.10 | 12:00:09 15/10/2026 |
| 97 | BingX |
SNX/USDT | $0.2206 | $46,747.25 | 11:57:11 15/10/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2206 | $44,826.67 | 11:57:09 15/10/2026 |
| 99 |  LATOKEN |
SNX/USDT | $0.2211 | $40,439.12 | 11:57:10 15/10/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2202 | $34,287.43 | 12:00:16 15/10/2026 |
| 101 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $32,454.34 | 11:55:29 15/10/2026 |
| 102 |  Bitget |
SNX/USDT | $0.2210 | $32,368.06 | 11:55:17 15/10/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2177 | $29,065.80 | 11:57:13 15/10/2026 |
| 104 | Coinbase Exchange |
SNX/GBP | $0.2180 | $26,854.25 | 11:56:29 15/10/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2207 | $26,716.33 | 12:00:08 15/10/2026 |
| 106 | Gate |
SNX/USDT | $0.2206 | $25,806.36 | 11:56:24 15/10/2026 |
| 107 | BloFin |
SNX/USDT | $0.2202 | $24,841.98 | 11:54:20 15/10/2026 |
| 108 |  BiFinance |
SNX/USDT | $0.2205 | $23,468.29 | 11:57:09 15/10/2026 |
| 109 |  BitKan |
SNX/USDT | $0.2212 | $22,849.95 | 12:00:09 15/10/2026 |
| 110 |  Niza.io |
SNX/EUR | $0.2212 | $22,419.08 | 11:57:07 15/10/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2212 | $21,030.44 | 11:54:10 15/10/2026 |
| 112 |  GroveX |
SNX/USDT | $0.2209 | $20,505.60 | 12:00:07 15/10/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.23 | 12:00:12 15/10/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.2240 | $19,949.02 | 11:59:53 15/10/2026 |
| 115 | Niza.io |
SNX/USD | $0.2207 | $17,024.50 | 11:57:07 15/10/2026 |
| 116 | Pionex |
SNX/USDT | $0.2202 | $16,629.71 | 11:57:16 15/10/2026 |
| 117 |  CEX.IO |
SNX/USDT | $0.2206 | $13,612.06 | 11:57:07 15/10/2026 |
| 118 |  Kanga Exchange |
SNX/USDT | $0.2197 | $13,255.52 | 12:00:08 15/10/2026 |
| 119 |  Everything.inc |
SNX/USDT | $0.2207 | $12,810.24 | 11:57:07 15/10/2026 |
| 120 | LeveX |
SNX/USDT | $0.2209 | $11,862.90 | 12:00:08 15/10/2026 |
| 121 |  WEEX |
SNX/USDT | $0.2205 | $10,842.98 | 11:57:08 15/10/2026 |
| 122 |  PointPay |
SNX/USDT | $0.2208 | $9,275.49 | 11:57:07 15/10/2026 |
| 123 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 124 |  AlphaX |
SNX/USDT | $0.2202 | $6,841.23 | 11:57:17 15/10/2026 |
| 125 |  Uniswap v2 |
SNX/WETH | $0.2210 | $6,367.11 | 11:29:11 15/10/2026 |
| 126 |  XBO.com |
SNX/USDT | $0.2211 | $6,234.79 | 12:00:08 15/10/2026 |
| 127 |  Aster |
SNX/USDT | $0.2207 | $5,351.81 | 11:54:15 15/10/2026 |
| 128 |  Bitkub |
SNX/THB | $0.2350 | $4,381.30 | 11:57:08 15/10/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,387.48 | $4,090.39 | 11:29:55 15/10/2026 |
| 130 |  Dzengi |
SNX/USD | $0.2180 | $3,962.98 | 12:00:14 15/10/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.76 | 12:00:15 15/10/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.2206 | $3,604.91 | 12:00:09 15/10/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,370.83 | $3,003.06 | 11:46:59 15/10/2026 |
| 134 | KuCoin |
SNX/BTC | $0.2193 | $2,769.54 | 11:55:53 15/10/2026 |
| 135 | CEX.IO |
SNX/USD | $0.2210 | $1,608.90 | 11:57:07 15/10/2026 |
| 136 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2209 | $1,575.10 | 11:34:59 15/10/2026 |
| 137 | BITmarkets |
SNX/USDT | $0.2207 | $1,540.93 | 11:57:08 15/10/2026 |
| 138 | BTSE |
SNX/USDT | $0.2212 | $1,533.82 | 11:54:10 15/10/2026 |
| 139 | B2Z Exchange |
SNX/USDT | $0.2206 | $1,533.78 | 12:00:08 15/10/2026 |
| 140 |  Revolut X |
SNX/USD | $0.2217 | $1,518.86 | 12:00:13 15/10/2026 |
| 141 |  Binance.US |
SNX/USDT | $0.2155 | $1,366.00 | 11:59:23 15/10/2026 |
| 142 |  Velodrome Finance v2 |
USDC/SNX | $0.9984 | $1,200.59 | 11:48:35 15/10/2026 |
| 143 |  Bitcoiva |
SNX/USDT | $0.2197 | $1,139.88 | 12:00:12 15/10/2026 |
| 144 | OKX |
SNX/USDC | $0.2205 | $1,085.78 | 11:56:24 15/10/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.2213 | $925.45 | 11:57:07 15/10/2026 |
| 146 |  Tokocrypto |
SNX/USDT | $0.2205 | $899.63 | 11:57:11 15/10/2026 |
| 147 | Bitrue |
SNX/USDT | $0.2208 | $622.19 | 11:57:08 15/10/2026 |
| 148 | Crypto.com Exchange |
SNX/USD | $0.2284 | $606.10 | 11:21:35 15/10/2026 |
| 149 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $599.46 | 11:36:57 15/10/2026 |
| 150 |  PrimeXBT |
SNX/USDT | $0.2207 | $580.99 | 12:00:16 15/10/2026 |
| 151 |  TRIV |
SNX/IDR | $0.2214 | $451.92 | 12:00:10 15/10/2026 |
| 152 | TRIV |
SNX/USDT | $0.2206 | $450.34 | 12:00:10 15/10/2026 |
| 153 |  CoinDCX |
SNX/INR | $0.2316 | $446.63 | 11:57:07 15/10/2026 |
| 154 | OKX |
SNX/EUR | $0.2213 | $397.26 | 11:56:24 15/10/2026 |
| 155 | OKX |
SNX/TRY | $0.2305 | $358.78 | 11:56:24 15/10/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.5827 | $353.93 | 11:57:10 15/10/2026 |
| 157 | Velodrome Finance v2 |
WSTETH/SNX | $2,962.26 | $246.78 | 11:39:55 15/10/2026 |
| 158 |  CoinJar |
SNX/USD | $0.2173 | $217.30 | 11:57:29 15/10/2026 |
| 159 | CoinJar |
SNX/AUD | $0.2165 | $216.50 | 11:57:29 15/10/2026 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.2211 | $193.77 | 11:57:07 15/10/2026 |
| 161 | Bitazza |
SNX/THB | $0.2292 | $185.73 | 12:00:09 15/10/2026 |
| 162 |  Bancor Network |
SNX/BNT | $0.2586 | $141.35 | 11:57:07 15/10/2026 |
| 163 |  SushiSwap (Polygon) |
SNX/WETH | $0.2192 | $123.72 | 11:37:07 15/10/2026 |
| 164 | BITmarkets |
SNX/USDC | $0.2202 | $121.70 | 11:57:08 15/10/2026 |
| 165 | B2Z Exchange |
SNX/USDC | $0.2205 | $120.85 | 12:00:08 15/10/2026 |
| 166 |  Velodrome Finance |
USDC.e/SNX | $0.9998 | $106.93 | 11:47:53 15/10/2026 |
| 167 |  ChangeNOW |
SNX/BTC | $0.3288 | $105.05 | 11:57:09 15/10/2026 |
| 168 |  Indodax |
SNX/IDR | $0.2156 | $104.54 | 11:59:25 15/10/2026 |
| 169 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09413 | $72.90 | 11:30:05 15/10/2026 |
| 170 | CoinDCX |
SNX/USDT | $0.2205 | $72.61 | 11:57:07 15/10/2026 |
| 171 |  ApeSwap (BSC) |
SNX/WBNB | $0.2193 | $70.37 | 10:20:25 15/10/2026 |
| 172 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 12:00:16 15/10/2026 |
| 173 |  Foxbit |
SNX/BRL | $0.2163 | $39.59 | 11:57:07 15/10/2026 |
| 174 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2214 | $39.10 | 11:27:23 15/10/2026 |
| 175 | CEX.IO |
SNX/EUR | $0.2211 | $24.14 | 11:57:07 15/10/2026 |
| 176 | BITmarkets |
SNX/IDR | $0.2210 | $20.71 | 11:57:08 15/10/2026 |
| 177 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 12:00:09 15/10/2026 |
| 178 | CEX.IO |
SNX/USDC | $0.2210 | $17.49 | 11:57:07 15/10/2026 |
| 179 |  ShibaSwap |
SNX/WETH | $0.2210 | $14.58 | 10:26:59 15/10/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09413 | $10.46 | 09:24:38 15/10/2026 |
| 181 |  Poloniex |
SNX/USDT | $0.2137 | $7.81 | 11:59:53 15/10/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,380.41 | $5.94 | 09:26:20 15/10/2026 |
| 183 | BVOX |
SNX/USDT | $0.2206 | $4.20 | 11:57:07 15/10/2026 |
| 184 |  Deepcoin |
SNX/USDT | $0.2206 | $4.03 | 11:57:07 15/10/2026 |
| 185 |  Mercado Bitcoin |
SNX/BRL | $0.2166 | $4.01 | 00:00:11 15/10/2026 |
| 186 | Unocoin |
SNX/INR | $0.5161 | $2.11 | 12:00:09 15/10/2026 |
| 187 | Velodrome Finance |
WETH/SNX | $2,391.22 | $1.72 | 10:00:59 15/10/2026 |
| 188 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,748.33 | $0.3068 | 23:37:59 10/10/2026 |
| 189 |  Giottus |
SNX/INR | $0.2635 | $0.1250 | 11:51:10 15/10/2026 |
| 190 |  HitBTC |
SNX/BTC | $0.2282 | $0 | 11:57:07 15/10/2026 |
| 191 | HitBTC |
SNX/USDC | $0.2064 | $0 | 11:57:07 15/10/2026 |
| 192 | HitBTC |
SNX/USDT | $0.2545 | $0 | 11:57:07 15/10/2026 |
| 193 |  Bitstamp by Robinhood |
SNX/EUR | $0.2573 | $0 | 11:59:23 15/10/2026 |
| 194 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 11:59:53 15/10/2026 |
| 195 |  Independent Reserve |
SNX/AUD | $0.2419 | $0 | 11:57:07 15/10/2026 |
| 196 | Independent Reserve |
SNX/NZD | $0.2444 | $0 | 11:57:07 15/10/2026 |
| 197 | Independent Reserve |
SNX/USD | $0.2442 | $0 | 11:57:08 15/10/2026 |
| 198 |  Digital X |
SNX/KRW | $0.2374 | $0 | 11:57:12 15/10/2026 |
| 199 |  ZebPay |
SNX/INR | $0.2351 | $0 | 11:57:07 15/10/2026 |
| 200 |  Bitbns |
SNX/INR | $0.0004213 | $0 | 12:00:07 15/10/2026 |
| 201 |  WazirX |
SNX/USDT | $0.2327 | $0 | 12:00:10 15/10/2026 |
| 202 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 11:57:08 15/10/2026 |
| 203 | CoinJar |
SNX/GBP | $0.2241 | $0 | 11:57:29 15/10/2026 |
| 204 | CoinJar |
SNX/USDC | $0.2410 | $0 | 11:57:29 15/10/2026 |
| 205 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 11:57:09 15/10/2026 |
| 206 | Giottus |
SNX/USDT | $0.2207 | $0 | 11:51:10 15/10/2026 |
| 207 | Bitazza |
SNX/BTC | $5.78 | $0 | 12:00:09 15/10/2026 |
| 208 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 12:00:08 15/10/2026 |
| 209 |  WOO X |
SNX/USDT | $0.2247 | $0 | 09:03:15 15/10/2026 |
| 210 |  Young Platform |
SNX/EUR | $0.2209 | $0 | 11:54:11 15/10/2026 |
| 211 |  dYdX v4 |
SNX/USD | $0.2107 | $0 | 12:01:17 15/10/2026 |
| 212 |  ADEN |
SNX/USDT | $0.2197 | $0 | 12:00:59 15/10/2026 |
| 213 |  Gate US |
SNX/USDT | $0.2206 | $0 | 12:00:07 15/10/2026 |
| 214 |  Extended |
SNX/USD | $0.2438 | $0 | 12:00:16 15/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:15 15/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $531,898,011 với tỷ giá $0.2205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.