Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.5242 | $176,849,536 | 17:57:18 05/12/2025 | |
| 2 | SNX/USDT | $0.5241 | $51,397,195 | 18:00:16 05/12/2025 | |
| 3 | SNX/USDT | $0.5231 | $21,337,921 | 18:00:18 05/12/2025 | |
| 4 | SNX/USDT | $0.5246 | $18,314,319 | 17:57:17 05/12/2025 | |
| 5 | SNX/USDT | $0.5241 | $11,473,568 | 17:54:16 05/12/2025 | |
| 6 | SNX/USDT | $0.5242 | $10,260,990 | 17:57:15 05/12/2025 | |
| 7 | SNX/USDT | $0.5252 | $9,939,502 | 17:48:15 05/12/2025 | |
| 8 | SNX/USDT | $2.06 | $8,250,673 | 17:57:15 05/12/2025 | |
| 9 | SNX/USDT | $0.5242 | $7,711,026 | 17:57:16 05/12/2025 | |
| 10 | SNX/USDT | $0.5231 | $7,256,026 | 18:00:21 05/12/2025 | |
| 11 | SNX/USDT | $0.5242 | $6,878,051 | 17:57:16 05/12/2025 | |
| 12 | SNX/USDT | $0.5231 | $6,424,627 | 18:00:16 05/12/2025 | |
| 13 | SNX/USDT | $0.5231 | $5,701,185 | 18:00:17 05/12/2025 | |
| 14 | SNX/USDT | $0.5235 | $5,461,813 | 17:55:53 05/12/2025 | |
| 15 | SNX/USDT | $0.5240 | $4,253,515 | 17:54:17 05/12/2025 | |
| 16 | SNX/USDT | $0.5242 | $3,747,080 | 17:57:16 05/12/2025 | |
| 17 | SNX/USDT | $0.5231 | $2,452,949 | 17:54:17 05/12/2025 | |
| 18 | SNX/USDT | $0.5231 | $2,377,701 | 18:00:17 05/12/2025 | |
| 19 | SNX/USDT | $0.5241 | $2,196,133 | 18:00:18 05/12/2025 | |
| 20 | SNX/USDT | $0.5241 | $2,174,008 | 17:56:54 05/12/2025 | |
| 21 | SNX/USDT | $0.5240 | $2,173,677 | 17:57:11 05/12/2025 | |
| 22 | SNX/USDT | $0.5235 | $2,141,071 | 18:03:17 05/12/2025 | |
| 23 | SNX/USDT | $0.5232 | $2,017,161 | 17:57:15 05/12/2025 | |
| 24 | SNX/USDT | $0.5235 | $1,697,530 | 18:00:17 05/12/2025 | |
| 25 | SNX/USDT | $0.5245 | $1,697,450 | 17:54:16 05/12/2025 | |
| 26 | SNX/USDT | $0.5253 | $1,690,987 | 17:59:54 05/12/2025 | |
| 27 | SNX/USDT | $0.5263 | $1,690,612 | 17:54:07 05/12/2025 | |
| 28 | SNX/USDT | $0.5242 | $1,596,881 | 17:57:17 05/12/2025 | |
| 29 | SNX/USDT | $0.5231 | $1,486,795 | 17:57:16 05/12/2025 | |
| 30 | SNX/USDT | $0.5231 | $1,486,159 | 18:00:16 05/12/2025 | |
| 31 | SNX/USDT | $0.5240 | $1,276,534 | 17:57:16 05/12/2025 | |
| 32 | SNX/USDT | $0.5242 | $1,184,340 | 17:57:16 05/12/2025 | |
| 33 | SNX/USDT | $0.5232 | $1,152,396 | 17:57:17 05/12/2025 | |
| 34 | SNX/USDT | $0.5237 | $1,118,455 | 18:00:13 05/12/2025 | |
| 35 | SNX/USDT | $0.5247 | $1,117,544 | 17:56:54 05/12/2025 | |
| 36 | SNX/USDT | $0.5241 | $1,006,708 | 17:57:09 05/12/2025 | |
| 37 | SNX/USDT | $0.5232 | $996,390 | 17:57:15 05/12/2025 | |
| 38 | SNX/USDT | $0.5242 | $972,079 | 17:54:07 05/12/2025 | |
| 39 | SNX/USDT | $0.5241 | $970,244 | 18:00:16 05/12/2025 | |
| 40 | SNX/USD | $0.5240 | $969,971 | 18:00:16 05/12/2025 | |
| 41 | SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 | |
| 42 | SNX/TRY | $0.5227 | $854,217 | 17:59:24 05/12/2025 | |
| 43 | SNX/USDT | $0.5221 | $853,505 | 18:03:19 05/12/2025 | |
| 44 | SNX/USDT | $0.5236 | $808,646 | 18:00:07 05/12/2025 | |
| 45 | SNX/USDT | $0.5251 | $776,052 | 18:00:18 05/12/2025 | |
| 46 | SNX/USDT | $0.5241 | $774,621 | 18:00:17 05/12/2025 | |
| 47 | SNX/USDT | $0.5251 | $734,719 | 17:57:11 05/12/2025 | |
| 48 | SNX/USDT | $0.5251 | $715,594 | 17:51:09 05/12/2025 | |
| 49 | SNX/USDT | $0.5242 | $693,272 | 17:57:17 05/12/2025 | |
| 50 | SNX/USDT | $0.5238 | $682,061 | 17:57:16 05/12/2025 | |
| 51 | SNX/TRY | $0.5232 | $674,269 | 17:59:53 05/12/2025 | |
| 52 | SNX/USDT | $0.5245 | $641,240 | 17:56:54 05/12/2025 | |
| 53 | SNX/USDT | $0.5241 | $589,608 | 17:57:09 05/12/2025 | |
| 54 | SNX/USDT | $0.5251 | $583,249 | 17:57:07 05/12/2025 | |
| 55 | SNX/USDT | $0.5242 | $568,828 | 17:57:16 05/12/2025 | |
| 56 | SNX/USDT | $0.5241 | $522,468 | 17:54:12 05/12/2025 | |
| 57 | SNX/USD | $0.5248 | $518,792 | 18:03:16 05/12/2025 | |
| 58 | SNX/USDT | $0.5244 | $486,691 | 17:54:11 05/12/2025 | |
| 59 | SNX/USD | $0.5246 | $467,521 | 18:00:18 05/12/2025 | |
| 60 | SNX/USDT | $0.5241 | $458,124 | 17:57:11 05/12/2025 | |
| 61 | SNX/USDT | $0.5244 | $447,117 | 18:00:07 05/12/2025 | |
| 62 | SNX/USDT | $0.5241 | $439,153 | 18:00:09 05/12/2025 | |
| 63 | SNX/USDT | $0.5241 | $435,072 | 17:57:08 05/12/2025 | |
| 64 | SNX/USD | $0.5250 | $430,439 | 17:57:00 05/12/2025 | |
| 65 | SNX/USDT | $0.5240 | $427,104 | 18:00:12 05/12/2025 | |
| 66 | SNX/USD | $0.5240 | $425,563 | 17:59:55 05/12/2025 | |
| 67 | SNX/USDT | $0.5251 | $421,100 | 17:57:11 05/12/2025 | |
| 68 | SNX/USDT | $0.5240 | $412,596 | 18:00:49 05/12/2025 | |
| 69 | SNX/USDT | $0.5233 | $403,868 | 18:00:16 05/12/2025 | |
| 70 | SNX/USD | $0.5240 | $382,684 | 18:03:16 05/12/2025 | |
| 71 | SNX/USDT | $0.5241 | $379,439 | 17:57:09 05/12/2025 | |
| 72 | SNX/USDT | $0.5240 | $377,174 | 18:00:11 05/12/2025 | |
| 73 | SNX/EUR | $0.5247 | $372,789 | 17:57:13 05/12/2025 | |
| 74 | SNX/USDT | $0.5241 | $339,012 | 17:57:11 05/12/2025 | |
| 75 | SNX/USDT | $0.5253 | $318,138 | 18:00:11 05/12/2025 | |
| 76 | SNX/USDT | $0.5241 | $316,540 | 17:54:19 05/12/2025 | |
| 77 | SNX/USDT | $0.5241 | $315,300 | 17:54:19 05/12/2025 | |
| 78 | SNX/USDT | $0.5251 | $298,896 | 18:00:11 05/12/2025 | |
| 79 | SNX/USDT | $0.5908 | $298,074 | 18:00:12 05/12/2025 | |
| 80 | SNX/USDT | $0.5251 | $291,433 | 17:57:09 05/12/2025 | |
| 81 | SNX/USDT | $0.5240 | $286,037 | 18:00:11 05/12/2025 | |
| 82 | SNX/USD | $0.5230 | $280,347 | 18:00:10 05/12/2025 | |
| 83 | SNX/USD | $0.5230 | $280,336 | 18:00:10 05/12/2025 | |
| 84 | SNX/USDT | $0.5311 | $243,439 | 17:57:08 05/12/2025 | |
| 85 | SNX/USDT | $0.5270 | $237,307 | 18:00:12 05/12/2025 | |
| 86 | SNX/USD | $0.5236 | $232,940 | 17:57:16 05/12/2025 | |
| 87 | SNX/USDT | $0.5240 | $230,279 | 17:57:08 05/12/2025 | |
| 88 | SNX/USDT | $0.5240 | $230,020 | 18:00:10 05/12/2025 | |
| 89 | SNX/TRY | $0.5243 | $224,960 | 17:56:54 05/12/2025 | |
| 90 | SNX/USDT | $0.5240 | $224,478 | 18:00:11 05/12/2025 | |
| 91 | SNX/USDT | $0.5241 | $223,671 | 18:00:10 05/12/2025 | |
| 92 | SNX/USDT | $0.5241 | $217,069 | 17:57:07 05/12/2025 | |
| 93 | SNX/USDT | $0.5252 | $203,203 | 17:57:16 05/12/2025 | |
| 94 | SNX/USDT | $0.5241 | $187,591 | 17:57:10 05/12/2025 | |
| 95 | SNX/USDT | $0.5241 | $186,286 | 17:57:10 05/12/2025 | |
| 96 | SNX/USDT | $0.5230 | $184,269 | 17:57:07 05/12/2025 | |
| 97 | SNX/USDT | $0.5241 | $178,458 | 17:57:10 05/12/2025 | |
| 98 | SNX/USDT | $0.5244 | $170,285 | 17:54:11 05/12/2025 | |
| 99 | SNX/USDT | $0.5251 | $162,802 | 17:57:10 05/12/2025 | |
| 100 | SNX/USDT | $0.5240 | $152,107 | 18:00:10 05/12/2025 | |
| 101 | SNX/BTC | $0.5211 | $149,698 | 17:57:07 05/12/2025 | |
| 102 | SNX/TRY | $0.5243 | $144,023 | 17:57:11 05/12/2025 | |
| 103 | SNX/USDT | $0.5251 | $139,799 | 17:57:08 05/12/2025 | |
| 104 | SNX/USDT | $0.5241 | $137,734 | 17:57:11 05/12/2025 | |
| 105 | SNX/USDT | $0.5236 | $129,711 | 18:00:17 05/12/2025 | |
| 106 | SNX/USDT | $0.5247 | $114,881 | 17:56:53 05/12/2025 | |
| 107 | SNX/EUR | $0.5243 | $113,218 | 17:57:08 05/12/2025 | |
| 108 | SNX/USD | $0.5240 | $111,527 | 18:00:11 05/12/2025 | |
| 109 | SNX/USDT | $0.5261 | $111,226 | 17:48:08 05/12/2025 | |
| 110 | SNX/USDT | $0.5261 | $110,599 | 17:54:11 05/12/2025 | |
| 111 | SNX/KRW | $0.5311 | $109,763 | 17:59:53 05/12/2025 | |
| 112 | SNX/EUR | $0.5243 | $109,384 | 17:59:55 05/12/2025 | |
| 113 | SNX/USDT | $0.5241 | $107,702 | 18:00:12 05/12/2025 | |
| 114 | SNX/ETH | $0.5241 | $105,572 | 17:54:11 05/12/2025 | |
| 115 | SNX/USDT | $0.5240 | $102,698 | 17:57:09 05/12/2025 | |
| 116 | SNX/USDT | $0.5240 | $100,809 | 18:00:12 05/12/2025 | |
| 117 | SNX/USDT | $0.5240 | $99,744.25 | 18:00:13 05/12/2025 | |
| 118 | SNX/USDT | $0.5251 | $86,742.34 | 17:57:08 05/12/2025 | |
| 119 | SNX/USDT | $0.5242 | $74,109.20 | 18:00:16 05/12/2025 | |
| 120 | SNX/USDT | $0.5210 | $66,044.98 | 18:00:12 05/12/2025 | |
| 121 | SNX/USDT | $0.5240 | $64,614.81 | 18:00:13 05/12/2025 | |
| 122 | SNX/USDT | $0.5243 | $63,537.86 | 17:54:16 05/12/2025 | |
| 123 | SNX/USDT | $0.5249 | $63,520.79 | 17:57:17 05/12/2025 | |
| 124 | SNX/USDT | $0.5241 | $63,345.93 | 18:00:17 05/12/2025 | |
| 125 | SNX/USDC | $0.5249 | $62,154.24 | 17:56:54 05/12/2025 | |
| 126 | SNX/USDT | $0.5231 | $61,381.07 | 17:57:16 05/12/2025 | |
| 127 | SNX/USDT | $0.5271 | $60,257.64 | 17:45:07 05/12/2025 | |
| 128 | SNX/USDC | $0.5232 | $56,522.27 | 18:00:16 05/12/2025 | |
| 129 | SNX/USDT | $0.5243 | $51,533.93 | 18:00:11 05/12/2025 | |
| 130 | SNX/USDT | $0.5240 | $51,244.96 | 18:00:11 05/12/2025 | |
| 131 | SNX/USDT | $0.5240 | $50,048.22 | 18:00:11 05/12/2025 | |
| 132 | SNX/USDT | $0.5241 | $47,940.02 | 17:54:07 05/12/2025 | |
| 133 | SNX/EUR | $0.5254 | $44,209.23 | 17:57:00 05/12/2025 | |
| 134 | SNX/USDT | $0.5241 | $43,426.65 | 17:59:53 05/12/2025 | |
| 135 | SNX/USDT | $0.5231 | $39,812.63 | 17:54:17 05/12/2025 | |
| 136 | SNX/VNDC | $0.5240 | $33,926.01 | 18:00:17 05/12/2025 | |
| 137 | SNX/USDT | $0.5242 | $32,845.97 | 17:59:23 05/12/2025 | |
| 138 | SNX/USDT | $0.5240 | $31,570.22 | 18:00:10 05/12/2025 | |
| 139 | SNX/USD | $0.5268 | $29,120.18 | 18:03:16 05/12/2025 | |
| 140 | SNX/EUR | $0.5242 | $28,838.59 | 18:00:11 05/12/2025 | |
| 141 | SNX/USDT | $0.9206 | $27,018.30 | 17:57:10 05/12/2025 | |
| 142 | SNX/USD | $0.5200 | $26,624.77 | 17:57:07 05/12/2025 | |
| 143 | USDC/SNX | $1.00 | $25,050.52 | 17:59:35 05/12/2025 | |
| 144 | SNX/USDT | $0.5250 | $24,688.74 | 18:00:11 05/12/2025 | |
| 145 | SNX/USD | $0.5230 | $24,638.68 | 18:03:16 05/12/2025 | |
| 146 | SNX/USDC | $0.5249 | $17,589.41 | 18:00:10 05/12/2025 | |
| 147 | SNX/USDC | $0.5249 | $17,589.20 | 18:00:10 05/12/2025 | |
| 148 | SNX/USD | $0.5240 | $16,822.39 | 17:54:07 05/12/2025 | |
| 149 | SNX/USDT | $0.5243 | $16,382.53 | 17:57:07 05/12/2025 | |
| 150 | SNX/USDT | $0.5235 | $16,381.07 | 18:00:07 05/12/2025 | |
| 151 | SNX/USDT | $0.5235 | $16,378.52 | 18:00:11 05/12/2025 | |
| 152 | SNX/GBP | $0.5241 | $15,305.45 | 17:57:00 05/12/2025 | |
| 153 | WETH/SNX | $3,137.94 | $15,104.35 | 18:01:35 05/12/2025 | |
| 154 | SNX/USDT | $0.5230 | $13,972.16 | 18:00:11 05/12/2025 | |
| 155 | SNX/BTC | $0.5247 | $13,838.29 | 17:56:54 05/12/2025 | |
| 156 | SNX/USDT | $0.5240 | $13,419.40 | 17:57:09 05/12/2025 | |
| 157 | SNX/WETH | $0.5262 | $12,275.45 | 11:49:11 05/12/2025 | |
| 158 | SNX/WETH | $0.5278 | $10,466.00 | 17:44:47 05/12/2025 | |
| 159 | SNX/USDT | $0.5241 | $10,465.42 | 18:00:11 05/12/2025 | |
| 160 | SNX/BTC | $0.5316 | $9,867.64 | 17:56:54 05/12/2025 | |
| 161 | SNX/USDT | $0.5241 | $9,256.71 | 17:57:08 05/12/2025 | |
| 162 | SNX/THB | $0.5261 | $8,747.23 | 17:42:08 05/12/2025 | |
| 163 | WETH/SNX | $3,131.24 | $8,686.27 | 17:59:53 05/12/2025 | |
| 164 | SNX/USD | $0.5320 | $8,016.29 | 17:59:53 05/12/2025 | |
| 165 | SNX/TRY | $0.5490 | $7,437.37 | 18:00:11 05/12/2025 | |
| 166 | SNX/USDT | $0.5241 | $7,146.19 | 17:57:08 05/12/2025 | |
| 167 | SNX/BTC | $0.5233 | $6,780.76 | 18:00:11 05/12/2025 | |
| 168 | SNX/USD | $0.5260 | $5,776.40 | 18:04:18 05/12/2025 | |
| 169 | SNX/USD | $0.5240 | $4,304.90 | 17:57:10 05/12/2025 | |
| 170 | USDC.e/SNX | $0.9958 | $2,632.16 | 17:55:21 05/12/2025 | |
| 171 | USDC/SNX | $1.00 | $2,503.53 | 17:59:35 05/12/2025 | |
| 172 | SNX/USDT | $0.5255 | $2,475.58 | 17:57:10 05/12/2025 | |
| 173 | SNX/USDT | $0.5241 | $2,356.42 | 17:57:08 05/12/2025 | |
| 174 | SNX/BTC | $0.5283 | $2,227.18 | 18:00:10 05/12/2025 | |
| 175 | SNX/IDR | $0.5252 | $2,144.23 | 18:00:18 05/12/2025 | |
| 176 | SNX/USDT | $0.5240 | $2,144.11 | 18:00:18 05/12/2025 | |
| 177 | SNX/USDT | $0.5250 | $1,542.94 | 17:57:15 05/12/2025 | |
| 178 | SNX/INR | $0.5328 | $1,540.11 | 18:00:17 05/12/2025 | |
| 179 | SNX/XBT | $0.5261 | $1,514.40 | 17:59:55 05/12/2025 | |
| 180 | SNX/USD | $0.5267 | $1,381.46 | 17:57:17 05/12/2025 | |
| 181 | SNX/WETH | $0.5270 | $1,224.67 | 17:56:59 05/12/2025 | |
| 182 | SNX/USDC | $0.5260 | $1,079.30 | 17:45:07 05/12/2025 | |
| 183 | WETH/SNX | $3,140.17 | $990.77 | 17:50:29 05/12/2025 | |
| 184 | SNX/USDT | $0.5241 | $844.69 | 17:57:09 05/12/2025 | |
| 185 | SNX/BRL | $0.5318 | $709.63 | 17:57:09 05/12/2025 | |
| 186 | WMATIC/SNX | $0.1234 | $665.79 | 17:50:37 05/12/2025 | |
| 187 | SNX/IDR | $0.5217 | $599.88 | 17:59:54 05/12/2025 | |
| 188 | SNX/USD | $0.5250 | $597.65 | 17:56:23 05/12/2025 | |
| 189 | SNX/BTC | $0.5238 | $524.11 | 17:56:53 05/12/2025 | |
| 190 | SNX/ETH | $0.5342 | $477.34 | 17:56:53 05/12/2025 | |
| 191 | WSTETH/SNX | $3,827.67 | $419.13 | 17:50:25 05/12/2025 | |
| 192 | SNX/PHP | $0.6228 | $378.31 | 17:57:11 05/12/2025 | |
| 193 | SNX/USDC | $0.5365 | $376.11 | 18:03:17 05/12/2025 | |
| 194 | SNX/USDT | $0.5532 | $354.79 | 17:59:53 05/12/2025 | |
| 195 | SNX/EUR | $0.5277 | $354.05 | 18:00:12 05/12/2025 | |
| 196 | SNX/EUR | $0.5249 | $345.44 | 17:56:54 05/12/2025 | |
| 197 | SNX/USD | $0.5250 | $294.23 | 17:54:11 05/12/2025 | |
| 198 | SNX/INR | $1.11 | $266.57 | 18:00:16 05/12/2025 | |
| 199 | SNX/USDT | $0.5243 | $256.86 | 18:00:17 05/12/2025 | |
| 200 | SNX/WETH | $0.5282 | $211.46 | 17:59:23 05/12/2025 | |
| 201 | SNX/AUD | $0.5645 | $198.05 | 18:00:10 05/12/2025 | |
| 202 | SNX/WETH | $0.5288 | $189.58 | 17:51:23 05/12/2025 | |
| 203 | WMATIC/SNX | $0.1234 | $144.50 | 17:19:05 05/12/2025 | |
| 204 | SNX/BTC | $0.5246 | $127.65 | 17:57:09 05/12/2025 | |
| 205 | SNX/USDT | $0.5241 | $123.05 | 17:57:07 05/12/2025 | |
| 206 | USDC.e/SNX | $0.9975 | $116.49 | 17:59:53 05/12/2025 | |
| 207 | SNX/WBNB | $0.5351 | $112.51 | 17:09:09 05/12/2025 | |
| 208 | SNX/USDT | $0.5241 | $105.81 | 18:00:19 05/12/2025 | |
| 209 | SNX/EUR | $0.5326 | $92.57 | 17:59:53 05/12/2025 | |
| 210 | SNX/BRL | $0.5292 | $65.64 | 18:00:07 05/12/2025 | |
| 211 | SNX/BNT | $0.7264 | $63.50 | 17:57:09 05/12/2025 | |
| 212 | SNX/USDC | $0.5260 | $50.84 | 17:54:11 05/12/2025 | |
| 213 | SNX/INR | $0.5378 | $43.86 | 17:54:10 05/12/2025 | |
| 214 | SNX/USDT | $0.5245 | $42.70 | 17:54:11 05/12/2025 | |
| 215 | SNX/BRL | $0.5460 | $39.91 | 18:00:11 05/12/2025 | |
| 216 | SNX/USDT | $1.80 | $25.71 | 18:00:08 05/12/2025 | |
| 217 | SNX/EUR | $0.5267 | $25.19 | 17:54:11 05/12/2025 | |
| 218 | SNX/SUSD | $0.5290 | $22.50 | 17:04:55 05/12/2025 | |
| 219 | SNX/KRW | $0.5609 | $21.26 | 18:00:12 05/12/2025 | |
| 220 | SNX/USDT | $2.37 | $20.00 | 18:00:16 05/12/2025 | |
| 221 | SNX/USDT | $0.5240 | $13.11 | 18:00:13 05/12/2025 | |
| 222 | ETH/SNX | $3,142.01 | $12.62 | 05:19:50 05/12/2025 | |
| 223 | SNX/SUSD | $0.5375 | $10.00 | 12:30:17 05/12/2025 | |
| 224 | SNX/KRW | $0.5508 | $7.70 | 17:59:53 05/12/2025 | |
| 225 | WETH/SNX | $3,130.08 | $4.48 | 17:50:43 05/12/2025 | |
| 226 | SNX/USDT | $0.5260 | $3.23 | 18:00:08 05/12/2025 | |
| 227 | OP/SNX | $0.3181 | $1.27 | 17:59:47 05/12/2025 | |
| 228 | USDC.e/SNX | $0.9999 | $0.8002 | 16:18:15 05/12/2025 | |
| 229 | SNX/INR | $0.5770 | $0.6845 | 17:57:07 05/12/2025 | |
| 230 | SNX/DAI | $0.5350 | $0.4277 | 16:18:55 05/12/2025 | |
| 231 | SNX/USDT | $0.5376 | $0.02013 | 02:19:03 05/12/2025 | |
| 232 | SNX/USDT | $0.5246 | $0.0003456 | 17:57:09 05/12/2025 | |
| 233 | SNX/USDT | $0.5244 | $0.00000001000 | 18:00:09 05/12/2025 | |
| 234 | SNX/USDT | $0.5080 | $0 | 18:02:53 05/12/2025 | |
| 235 | SNX/USDC | $0.6320 | $0 | 18:00:11 05/12/2025 | |
| 236 | SNX/USD | $0.5461 | $0 | 17:59:53 05/12/2025 | |
| 237 | SNX/USDC | $0.5159 | $0 | 17:54:11 05/12/2025 | |
| 238 | SNX/NZD | $0.5665 | $0 | 18:00:10 05/12/2025 | |
| 239 | SNX/USD | $0.5654 | $0 | 18:00:10 05/12/2025 | |
| 240 | SNX/KRW | $0.5643 | $0 | 17:42:10 05/12/2025 | |
| 241 | SNX/INR | $0.8893 | $0 | 17:54:10 05/12/2025 | |
| 242 | SNX/AUD | $0.5699 | $0 | 18:00:30 05/12/2025 | |
| 243 | SNX/EUR | $2.19 | $0 | 18:00:30 05/12/2025 | |
| 244 | SNX/GBP | $0.6043 | $0 | 18:00:30 05/12/2025 | |
| 245 | SNX/USD | $0.5980 | $0 | 18:00:30 05/12/2025 | |
| 246 | SNX/USDC | $0.5661 | $0 | 18:00:30 05/12/2025 | |
| 247 | SNX/USDT | $0.5240 | $0 | 17:57:07 05/12/2025 | |
| 248 | SNX/BTC | $6.47 | $0 | 18:00:12 05/12/2025 | |
| 249 | SNX/THB | $0.5644 | $0 | 18:00:12 05/12/2025 | |
| 250 | SNX/USDT | $0.5242 | $0 | 17:57:09 05/12/2025 | |
| 251 | SNX/RUNE | $0.8167 | $0 | 17:57:07 05/12/2025 | |
| 252 | WETH/SNX | $3,114.76 | $0 | 17:05:25 05/12/2025 | |
| 253 | OP/SNX | $0.3163 | $0 | 16:36:57 05/12/2025 | |
| 254 | SNX/USDT | $0.5271 | $0 | 18:00:14 05/12/2025 | |
| 255 | SNX/VNDC | $0.5251 | $0 | 18:00:14 05/12/2025 | |
| 256 | SNX/USDC | $0.5365 | $0 | 18:03:34 05/12/2025 | |
| 257 | SNX/USDT | $0.5229 | $0 | 18:03:34 05/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 05/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,849,536 với tỷ giá $0.5242.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.