Synthetix SNX
Xếp hạng #190
12:38:00 08/02/2026
Giá Synthetix (SNX)
$0.2937 -2.84%
0.000004246 BTC
7,853 VND
Thấp: $0.2916
Cao: $0.3055
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2928 | $344,715,158 | 11:57:19 08/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2936 | $93,817,204 | 12:00:15 08/02/2026 |
| 3 |  OrangeX |
SNX/USDT | $0.2928 | $77,691,649 | 11:54:15 08/02/2026 |
| 4 |  KTX |
SNX/USDT | $0.2938 | $68,614,118 | 12:00:15 08/02/2026 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.2938 | $28,795,977 | 12:00:17 08/02/2026 |
| 6 |  BitTap |
SNX/USDT | $0.2928 | $26,993,706 | 11:57:20 08/02/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.2939 | $23,124,688 | 12:00:09 08/02/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.2928 | $12,435,716 | 11:54:15 08/02/2026 |
| 9 |  Binance |
SNX/USDT | $0.2938 | $11,186,399 | 11:54:16 08/02/2026 |
| 10 |  OKX |
SNX/USDT | $0.2931 | $9,260,856 | 11:55:59 08/02/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,242,459 | 11:57:15 08/02/2026 |
| 12 |  Ju.com |
SNX/USDT | $0.2938 | $6,695,406 | 11:54:16 08/02/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2948 | $6,085,768 | 12:00:16 08/02/2026 |
| 14 | OKX |
SNX/USDT | $0.2935 | $5,283,170 | 11:56:53 08/02/2026 |
| 15 |  Gems Trade |
SNX/USDT | $0.2935 | $5,282,375 | 11:57:13 08/02/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.2938 | $4,951,405 | 12:00:18 08/02/2026 |
| 17 |  AstralX |
SNX/USDT | $0.2940 | $4,779,368 | 12:00:17 08/02/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2927 | $4,684,879 | 11:57:15 08/02/2026 |
| 19 |  NovaEx |
SNX/USDT | $0.2948 | $4,680,987 | 12:00:16 08/02/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2926 | $4,375,724 | 11:54:16 08/02/2026 |
| 21 |  CoinW |
SNX/USDT | $0.2938 | $4,284,079 | 11:57:17 08/02/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2918 | $3,679,069 | 11:51:15 08/02/2026 |
| 23 |  Toobit |
SNX/USDT | $0.2938 | $3,320,932 | 11:57:19 08/02/2026 |
| 24 |  YEX |
SNX/USDT | $0.2938 | $3,240,160 | 12:00:17 08/02/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.2928 | $3,144,954 | 12:00:17 08/02/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2950 | $2,834,114 | 12:00:16 08/02/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2928 | $2,831,372 | 11:57:15 08/02/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.2948 | $2,740,420 | 12:00:16 08/02/2026 |
| 29 | Bybit |
SNX/USDT | $0.2932 | $2,673,157 | 11:54:10 08/02/2026 |
| 30 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 31 |  BiKing |
SNX/USDT | $0.2938 | $1,838,634 | 11:54:11 08/02/2026 |
| 32 | Binance |
SNX/USDT | $0.2938 | $1,837,523 | 11:56:54 08/02/2026 |
| 33 |  Deepcoin |
SNX/USDT | $0.2948 | $1,805,453 | 11:57:15 08/02/2026 |
| 34 |  WHXEX |
SNX/USDT | $0.2938 | $1,797,167 | 12:00:16 08/02/2026 |
| 35 |  Gate |
SNX/USDT | $0.2932 | $1,680,622 | 11:56:54 08/02/2026 |
| 36 |  Kraken |
SNX/USD | $0.2945 | $1,530,370 | 11:59:54 08/02/2026 |
| 37 |  P2B |
SNX/USDT | $0.2938 | $1,420,482 | 11:54:07 08/02/2026 |
| 38 |  Zoomex |
SNX/USDT | $0.2926 | $1,312,784 | 11:54:15 08/02/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.2938 | $1,242,030 | 11:57:11 08/02/2026 |
| 40 | CoinW |
SNX/USDT | $0.2939 | $1,162,427 | 11:57:07 08/02/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.2938 | $1,124,384 | 11:57:25 08/02/2026 |
| 42 |  Azbit |
SNX/USDT | $0.2918 | $923,492 | 11:57:11 08/02/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2933 | $908,211 | 11:57:16 08/02/2026 |
| 44 | BVOX |
SNX/USDT | $0.2938 | $904,700 | 11:51:11 08/02/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.2938 | $881,374 | 12:00:15 08/02/2026 |
| 46 |  Bitget |
SNX/USDT | $0.2928 | $881,101 | 11:54:16 08/02/2026 |
| 47 |  Paribu |
SNX/TRY | $0.2934 | $858,134 | 12:02:53 08/02/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.2932 | $849,923 | 11:57:16 08/02/2026 |
| 49 |  OneBullEx |
SNX/USDT | $0.2928 | $831,218 | 12:03:33 08/02/2026 |
| 50 |  ONUS Pro |
SNX/VNDC | $0.2935 | $707,975 | 12:00:16 08/02/2026 |
| 51 |  Phemex |
SNX/USDT | $0.2928 | $691,220 | 11:57:08 08/02/2026 |
| 52 | Phemex |
SNX/USDT | $0.2928 | $687,343 | 11:57:16 08/02/2026 |
| 53 |  Aivora Exchange |
SNX/USDT | $0.2948 | $683,813 | 12:00:15 08/02/2026 |
| 54 |  BitbabyExchange |
SNX/USDT | $0.2938 | $680,791 | 12:00:15 08/02/2026 |
| 55 |  Globe Derivative Exchange |
SNX/USD | $0.2942 | $672,120 | 12:00:17 08/02/2026 |
| 56 | B2Z Exchange |
SNX/USD | $0.2940 | $654,994 | 12:00:09 08/02/2026 |
| 57 | BITmarkets |
SNX/USD | $0.2940 | $654,993 | 12:00:12 08/02/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2928 | $634,910 | 11:57:15 08/02/2026 |
| 59 |  DigiFinex |
SNX/USDT | $0.2938 | $619,784 | 11:57:12 08/02/2026 |
| 60 |  SunX |
SNX/USDT | $0.2932 | $589,193 | 12:03:17 08/02/2026 |
| 61 |  BlockFin |
SNX/USDT | $0.2958 | $563,494 | 12:00:11 08/02/2026 |
| 62 |  Hibt |
SNX/USDT | $0.2934 | $530,951 | 11:42:07 08/02/2026 |
| 63 |  HTX |
SNX/USDT | $0.2941 | $519,912 | 11:59:55 08/02/2026 |
| 64 |  CRMClick |
SNX/USDT | $0.2931 | $518,992 | 11:57:12 08/02/2026 |
| 65 |  BingX |
SNX/USDT | $0.2938 | $434,581 | 11:57:10 08/02/2026 |
| 66 | P2B |
SNX/USD | $0.2940 | $430,874 | 11:54:07 08/02/2026 |
| 67 | Darkex Exchange |
SNX/USDT | $0.2938 | $414,066 | 12:00:10 08/02/2026 |
| 68 |  LBank |
SNX/USDT | $0.2934 | $398,004 | 11:57:09 08/02/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2938 | $385,943 | 11:57:07 08/02/2026 |
| 70 |  Niza.io |
SNX/USD | $0.2935 | $383,677 | 11:54:11 08/02/2026 |
| 71 |  MEXC |
SNX/USDT | $0.2932 | $379,684 | 11:57:08 08/02/2026 |
| 72 |  Coinbase Exchange |
SNX/USD | $0.2930 | $377,547 | 11:56:59 08/02/2026 |
| 73 |  BitKan |
SNX/USDT | $0.2934 | $371,268 | 12:00:09 08/02/2026 |
| 74 |  XXKK |
SNX/USDT | $0.2932 | $369,663 | 11:54:13 08/02/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.2938 | $367,554 | 11:57:13 08/02/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2928 | $356,754 | 11:57:12 08/02/2026 |
| 77 |  BitradeX |
SNX/USDT | $0.2938 | $344,774 | 11:57:11 08/02/2026 |
| 78 |  BloFin |
SNX/USDT | $0.2958 | $338,225 | 12:00:11 08/02/2026 |
| 79 |  BiFinance |
SNX/USDT | $0.2938 | $328,140 | 11:57:12 08/02/2026 |
| 80 |  Bibox |
SNX/USDT | $0.5904 | $297,841 | 12:00:13 08/02/2026 |
| 81 |  GroveX |
SNX/USDT | $0.2938 | $296,440 | 11:57:12 08/02/2026 |
| 82 |  Pionex |
SNX/USDT | $0.2938 | $279,234 | 11:57:07 08/02/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.2938 | $267,468 | 12:00:10 08/02/2026 |
| 84 |  Hyperliquid |
SNX/USD | $0.2931 | $265,153 | 11:57:26 08/02/2026 |
| 85 |  Picol |
SNX/USDT | $0.2948 | $246,979 | 12:00:10 08/02/2026 |
| 86 |  Bitazza |
SNX/USDT | $0.2958 | $245,690 | 12:00:12 08/02/2026 |
| 87 |  Bitcoiva |
SNX/USDT | $0.2938 | $243,733 | 12:00:08 08/02/2026 |
| 88 |  BtcTurk | Kripto |
SNX/TRY | $0.2938 | $238,878 | 11:59:29 08/02/2026 |
| 89 | Coinlocally |
SNX/USDT | $0.2944 | $194,359 | 12:00:09 08/02/2026 |
| 90 |  Ourbit |
SNX/USDT | $0.2938 | $185,861 | 11:57:11 08/02/2026 |
| 91 | BTCC |
SNX/USDT | $0.2938 | $183,865 | 11:57:11 08/02/2026 |
| 92 |  Bitvavo |
SNX/EUR | $0.2938 | $181,400 | 11:57:08 08/02/2026 |
| 93 |  KuCoin |
SNX/USDT | $0.2936 | $172,413 | 11:59:23 08/02/2026 |
| 94 |  KCEX |
SNX/USDT | $0.2938 | $165,256 | 11:57:07 08/02/2026 |
| 95 |  CoinChief |
SNX/USDT | $0.2948 | $162,005 | 12:00:09 08/02/2026 |
| 96 | Gate |
SNX/USDT | $0.2929 | $159,016 | 11:54:19 08/02/2026 |
| 97 | KuCoin |
SNX/USDT | $0.2940 | $155,926 | 11:57:19 08/02/2026 |
| 98 |  Dex-Trade |
SNX/USDT | $0.2948 | $148,486 | 11:57:11 08/02/2026 |
| 99 |  Extended |
SNX/USD | $0.2937 | $145,971 | 12:03:16 08/02/2026 |
| 100 | AscendEX |
SNX/USDT | $0.2928 | $145,234 | 11:54:10 08/02/2026 |
| 101 | TruBit Pro Exchange |
SNX/USDT | $0.2948 | $144,322 | 12:00:11 08/02/2026 |
| 102 |  CEEX exchange |
SNX/USDT | $0.2938 | $140,386 | 12:00:11 08/02/2026 |
| 103 |  SuperEx |
SNX/USDT | $0.2943 | $139,243 | 11:57:09 08/02/2026 |
| 104 |  Tapbit |
SNX/USDT | $0.2928 | $133,189 | 11:57:08 08/02/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.2938 | $119,337 | 11:57:12 08/02/2026 |
| 106 | Binance |
SNX/TRY | $0.2935 | $109,357 | 11:56:54 08/02/2026 |
| 107 | BitbabyExchange |
SNX/USDT | $0.2928 | $104,330 | 12:00:15 08/02/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.2938 | $100,122 | 12:00:09 08/02/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.2939 | $100,059 | 12:00:12 08/02/2026 |
| 110 | BTSE |
SNX/USDT | $0.2939 | $99,937.87 | 11:57:11 08/02/2026 |
| 111 | CRMClick |
SNX/USDT | $0.2935 | $96,529.34 | 11:54:15 08/02/2026 |
| 112 | Azbit |
SNX/BTC | $0.2840 | $96,497.85 | 11:57:11 08/02/2026 |
| 113 | HTX |
SNX/USDT | $0.2936 | $96,430.14 | 11:57:16 08/02/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2928 | $94,756.49 | 12:00:12 08/02/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.2938 | $86,167.83 | 12:00:11 08/02/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.2938 | $71,260.32 | 11:57:08 08/02/2026 |
| 117 | BlockFin |
SNX/USDT | $0.2938 | $64,088.57 | 12:00:15 08/02/2026 |
| 118 |  PointPay |
SNX/USDT | $0.2938 | $63,040.40 | 11:54:11 08/02/2026 |
| 119 |  LeveX |
SNX/USDT | $0.2938 | $62,897.14 | 12:00:16 08/02/2026 |
| 120 | MEXC |
SNX/ETH | $0.2935 | $55,132.19 | 11:57:08 08/02/2026 |
| 121 |  Bithumb |
SNX/KRW | $0.2979 | $53,887.67 | 11:59:54 08/02/2026 |
| 122 | MEXC |
SNX/USDC | $0.2931 | $53,602.12 | 11:54:07 08/02/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2943 | $50,512.67 | 11:56:59 08/02/2026 |
| 124 | Bitget |
SNX/USDT | $0.2940 | $48,710.50 | 11:54:10 08/02/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,075.54 | $48,002.74 | 11:37:03 08/02/2026 |
| 126 |  ICRYPEX |
SNX/USDT | $0.2978 | $38,550.08 | 12:00:10 08/02/2026 |
| 127 |  Binance TR |
SNX/TRY | $0.2935 | $37,469.66 | 11:57:11 08/02/2026 |
| 128 |  BitStorage |
SNX/USDT | $0.2938 | $37,410.94 | 12:00:13 08/02/2026 |
| 129 |  BitDelta |
SNX/USDT | $0.2938 | $31,328.10 | 12:00:08 08/02/2026 |
| 130 |  Uniswap v2 |
SNX/WETH | $0.2942 | $28,343.01 | 11:43:47 08/02/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2931 | $27,531.93 | 11:54:07 08/02/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2938 | $27,529.97 | 12:00:11 08/02/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2938 | $27,529.97 | 12:00:11 08/02/2026 |
| 134 | Binance |
SNX/USDC | $0.2930 | $26,991.43 | 11:56:54 08/02/2026 |
| 135 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,074.95 | $23,231.30 | 11:17:23 08/02/2026 |
| 136 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6550 | $23,038.60 | 10:42:47 08/02/2026 |
| 137 |  Coincall |
SNX/USD | $0.2929 | $21,177.83 | 12:03:15 08/02/2026 |
| 138 |  Kanga Exchange |
SNX/USDT | $0.2938 | $21,135.05 | 12:00:11 08/02/2026 |
| 139 | BtcTurk | Kripto |
SNX/USDT | $0.2947 | $20,382.66 | 11:59:29 08/02/2026 |
| 140 | Coinbase Exchange |
SNX/GBP | $0.2941 | $19,859.98 | 11:56:59 08/02/2026 |
| 141 |  PrimeXBT |
SNX/USDT | $0.2938 | $17,383.35 | 12:03:16 08/02/2026 |
| 142 | Pionex |
SNX/USDT | $0.2938 | $15,547.50 | 11:57:16 08/02/2026 |
| 143 |  CoinEx |
SNX/USDT | $0.2941 | $15,484.02 | 11:59:53 08/02/2026 |
| 144 |  Bitso |
SNX/USD | $0.2943 | $15,311.54 | 11:59:23 08/02/2026 |
| 145 |  LATOKEN |
SNX/USDT | $0.9197 | $14,464.41 | 11:57:11 08/02/2026 |
| 146 | BYDFi |
SNX/USDT | $0.2934 | $12,954.78 | 12:00:15 08/02/2026 |
| 147 | LeveX |
SNX/USDT | $0.2938 | $12,470.82 | 12:00:11 08/02/2026 |
| 148 | BloFin |
SNX/USDT | $0.2938 | $11,797.38 | 11:57:16 08/02/2026 |
| 149 |  SmarDex |
SNX/USDT | $0.2973 | $11,759.47 | 04:15:10 07/02/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.2938 | $9,083.92 | 12:00:09 08/02/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2940 | $8,591.20 | 12:00:09 08/02/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2940 | $8,591.19 | 12:00:12 08/02/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.2928 | $7,524.32 | 11:57:07 08/02/2026 |
| 154 | CoinUp.io |
SNX/USDT | $0.2928 | $6,923.75 | 11:57:08 08/02/2026 |
| 155 |  Bit2Me |
SNX/EUR | $0.2947 | $6,915.54 | 11:57:07 08/02/2026 |
| 156 | Kraken |
SNX/EUR | $0.2947 | $6,897.01 | 11:59:24 08/02/2026 |
| 157 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,540.48 | 11:17:07 08/02/2026 |
| 158 |  Independent Reserve |
SNX/AUD | $0.2947 | $4,839.09 | 12:00:08 08/02/2026 |
| 159 |  Dzengi.com |
SNX/USD | $0.2910 | $4,681.78 | 12:00:11 08/02/2026 |
| 160 | KuCoin |
SNX/ETH | $0.2964 | $4,151.58 | 11:59:53 08/02/2026 |
| 161 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2949 | $3,893.61 | 08:48:59 08/02/2026 |
| 162 |  Bitlo |
SNX/TRY | $0.2942 | $3,143.99 | 11:57:12 08/02/2026 |
| 163 |  Coinbase International Exchange |
SNX/USDC | $0.2989 | $3,060.92 | 12:00:16 08/02/2026 |
| 164 |  WEEX |
SNX/USDT | $0.2938 | $2,767.02 | 11:57:09 08/02/2026 |
| 165 |  Crypto.com Exchange |
SNX/USDT | $0.2942 | $2,483.98 | 11:42:09 08/02/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,080.49 | 11:16:43 08/02/2026 |
| 167 |  CEX.IO |
SNX/USDT | $0.2936 | $2,043.75 | 11:57:12 08/02/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2938 | $2,017.67 | 11:57:07 08/02/2026 |
| 169 |  Upbit |
SNX/BTC | $0.3110 | $2,009.78 | 11:56:53 08/02/2026 |
| 170 |  Bitkub |
SNX/THB | $0.3212 | $1,905.89 | 11:57:12 08/02/2026 |
| 171 |  Aster |
SNX/USDT | $0.2938 | $1,767.89 | 11:54:15 08/02/2026 |
| 172 | Niza.io |
SNX/EUR | $0.2947 | $1,756.84 | 11:54:11 08/02/2026 |
| 173 |  dYdX v4 |
SNX/USD | $0.3057 | $1,292.22 | 12:04:17 08/02/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09586 | $1,257.00 | 11:59:35 08/02/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.2946 | $1,032.05 | 11:42:09 08/02/2026 |
| 176 |  TRIV |
SNX/IDR | $0.2947 | $705.56 | 12:00:14 08/02/2026 |
| 177 | TRIV |
SNX/USDT | $0.2938 | $703.19 | 12:00:14 08/02/2026 |
| 178 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2961 | $686.46 | 04:31:59 08/02/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $1.0000 | $661.02 | 11:16:21 08/02/2026 |
| 180 | Crypto.com Exchange |
SNX/USD | $0.2932 | $612.11 | 11:57:16 08/02/2026 |
| 181 |  CoinDCX |
SNX/INR | $0.3255 | $594.67 | 11:57:11 08/02/2026 |
| 182 |  Binance TH |
SNX/USDT | $0.2938 | $567.92 | 11:57:12 08/02/2026 |
| 183 | OKX |
SNX/USD | $0.3054 | $508.68 | 11:56:53 08/02/2026 |
| 184 | PointPay |
SNX/USDC | $0.2930 | $507.89 | 11:54:11 08/02/2026 |
| 185 | Velodrome Finance v2 |
WSTETH/SNX | $2,534.06 | $506.83 | 11:16:43 08/02/2026 |
| 186 | KuCoin |
SNX/BTC | $0.2938 | $456.71 | 11:59:53 08/02/2026 |
| 187 | OKX |
SNX/EUR | $0.2954 | $449.92 | 11:56:53 08/02/2026 |
| 188 |  Young Platform |
SNX/EUR | $0.2943 | $393.88 | 12:00:13 08/02/2026 |
| 189 |  Coins.ph |
SNX/PHP | $0.6286 | $381.82 | 11:51:07 08/02/2026 |
| 190 |  Indodax |
SNX/IDR | $0.3013 | $347.70 | 12:02:54 08/02/2026 |
| 191 | Bitazza |
SNX/THB | $0.2938 | $323.63 | 12:00:12 08/02/2026 |
| 192 |  Flipster |
SNX/USDT | $0.2928 | $291.29 | 12:00:19 08/02/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.2963 | $194.73 | 12:00:13 08/02/2026 |
| 194 |  SushiSwap (Polygon) |
SNX/WETH | $0.2957 | $155.96 | 11:59:35 08/02/2026 |
| 195 |  Bancor Network |
SNX/BNT | $0.3472 | $131.41 | 11:57:08 08/02/2026 |
| 196 |  Velodrome Finance |
USDC.e/SNX | $0.9974 | $115.79 | 11:26:13 08/02/2026 |
| 197 |  ApeSwap (BSC) |
SNX/WBNB | $0.2955 | $113.77 | 11:06:06 08/02/2026 |
| 198 | CoinDCX |
SNX/USDT | $0.2933 | $85.79 | 11:57:11 08/02/2026 |
| 199 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09606 | $65.22 | 02:42:55 08/02/2026 |
| 200 | CEX.IO |
SNX/USDC | $0.2943 | $57.31 | 11:57:12 08/02/2026 |
| 201 |  WOO X |
SNX/USDT | $0.3437 | $43.92 | 10:18:07 03/02/2026 |
| 202 | Velodrome v3 (Optimism) |
WETH/SNX | $2,068.19 | $33.20 | 11:17:05 08/02/2026 |
| 203 | CEX.IO |
SNX/EUR | $0.2952 | $31.10 | 11:57:12 08/02/2026 |
| 204 |  ZebPay |
SNX/INR | $0.3255 | $27.43 | 11:57:11 08/02/2026 |
| 205 |  GOPAX |
SNX/KRW | $0.3033 | $26.96 | 12:00:12 08/02/2026 |
| 206 | CEX.IO |
SNX/USD | $0.2940 | $22.91 | 11:57:12 08/02/2026 |
| 207 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 11:57:17 08/02/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,084.87 | $17.64 | 11:05:04 08/02/2026 |
| 209 |  Mercado Bitcoin |
SNX/BRL | $0.3070 | $16.18 | 12:00:09 08/02/2026 |
| 210 | Velodrome Finance |
SNX/SUSD | $0.2945 | $14.46 | 10:57:09 08/02/2026 |
| 211 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3062 | $11.00 | 16:52:05 07/02/2026 |
| 212 |  Bitstamp by Robinhood |
SNX/USD | $0.3252 | $11.00 | 11:59:23 08/02/2026 |
| 213 | Unocoin |
SNX/INR | $0.5519 | $10.32 | 11:57:17 08/02/2026 |
| 214 |  ChangeNOW |
SNX/BTC | $0.2992 | $6.47 | 11:57:11 08/02/2026 |
| 215 |  Binance.US |
SNX/USDT | $0.3048 | $4.82 | 07:12:23 08/02/2026 |
| 216 |  Coinone |
SNX/KRW | $0.2944 | $3.53 | 11:59:53 08/02/2026 |
| 217 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3010 | $2.13 | 04:13:23 08/02/2026 |
| 218 | Velodrome Finance |
WETH/SNX | $2,072.91 | $0.9810 | 11:26:51 08/02/2026 |
| 219 |  QuickSwap |
SNX/DAI | $0.3065 | $0.4113 | 23:36:49 07/02/2026 |
| 220 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9786 | $0.3583 | 03:44:19 08/02/2026 |
| 221 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2984 | $0.01025 | 07:38:49 08/02/2026 |
| 222 | Deepcoin |
SNX/USDT | $0.2933 | $0.0001993 | 11:57:08 08/02/2026 |
| 223 |  Coinmetro |
SNX/USDT | $0.2945 | $0.00000001000 | 12:00:07 08/02/2026 |
| 224 |  Poloniex |
SNX/USDT | $0.3298 | $0 | 11:58:23 08/02/2026 |
| 225 | HitBTC |
SNX/BTC | $0.3074 | $0 | 12:00:11 08/02/2026 |
| 226 | HitBTC |
SNX/USDC | $0.3818 | $0 | 12:00:11 08/02/2026 |
| 227 | Bitstamp by Robinhood |
SNX/EUR | $0.2849 | $0 | 11:59:53 08/02/2026 |
| 228 |  zondacrypto |
SNX/USDC | $0.3630 | $0 | 11:57:19 08/02/2026 |
| 229 | Independent Reserve |
SNX/NZD | $0.2932 | $0 | 12:00:08 08/02/2026 |
| 230 | Independent Reserve |
SNX/USD | $0.2932 | $0 | 12:00:08 08/02/2026 |
| 231 |  Korbit |
SNX/KRW | $0.2974 | $0 | 12:00:09 08/02/2026 |
| 232 |  Bitbns |
SNX/INR | $0.8830 | $0 | 12:00:11 08/02/2026 |
| 233 |  WazirX |
SNX/USDT | $0.3378 | $0 | 12:00:09 08/02/2026 |
| 234 |  NovaDAX |
SNX/BRL | $0.2841 | $0 | 12:00:12 08/02/2026 |
| 235 |  CoinJar |
SNX/AUD | $0.3100 | $0 | 12:00:46 08/02/2026 |
| 236 | CoinJar |
SNX/EUR | $2.22 | $0 | 12:00:46 08/02/2026 |
| 237 | CoinJar |
SNX/GBP | $0.6169 | $0 | 12:00:46 08/02/2026 |
| 238 | CoinJar |
SNX/USD | $0.3118 | $0 | 12:00:46 08/02/2026 |
| 239 | CoinJar |
SNX/USDC | $0.3117 | $0 | 12:00:46 08/02/2026 |
| 240 |  Tokocrypto |
SNX/USDT | $0.2938 | $0 | 11:57:08 08/02/2026 |
| 241 | Qmall Exchange |
SNX/BTC | $0.3081 | $0 | 12:00:11 08/02/2026 |
| 242 |  Giottus |
SNX/INR | $0.3466 | $0 | 11:42:12 08/02/2026 |
| 243 | Giottus |
SNX/USDT | $0.2938 | $0 | 11:42:12 08/02/2026 |
| 244 | Bitazza |
SNX/BTC | $4.91 | $0 | 12:00:12 08/02/2026 |
| 245 | WOO X |
SNX/USDT | $0.2942 | $0 | 11:54:15 08/02/2026 |
| 246 |  THORChain |
SNX/RUNE | $0.4921 | $0 | 11:57:09 08/02/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $0.1934 | $0 | 09:34:37 08/02/2026 |
| 248 | Uniswap v3 (Optimism) |
WETH/SNX | $2,064.51 | $0 | 06:08:07 08/02/2026 |
| 249 | Velodrome Finance v2 |
OP/SNX | $0.1922 | $0 | 08:53:51 08/02/2026 |
| 250 | ONUS Pro |
SNX/USDT | $0.2955 | $0 | 12:00:11 08/02/2026 |
| 251 | ONUS Pro |
SNX/VNDC | $0.2948 | $0 | 12:00:11 08/02/2026 |
| 252 |  ZKE |
SNX/USDT | $0.3358 | $0 | 12:00:14 08/02/2026 |
| 253 |  Orderly |
SNX/USDC | $0.2732 | $0 | 12:03:16 08/02/2026 |
| 254 |  ADEN |
SNX/USDC | $0.2733 | $0 | 12:03:40 08/02/2026 |
| 255 | ADEN |
SNX/USDT | $0.2933 | $0 | 12:03:40 08/02/2026 |
| 256 |  Gate US |
SNX/USDT | $0.2940 | $0 | 12:00:11 08/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:19 08/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,715,158 với tỷ giá $0.2928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.