Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,273,227,472,725 Khối lượng (24h): $95,115,163,331 Thị phần: BTC: 58.1%, ETH: 10.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #165 09:38:00 25/02/2026
Giá Synthetix (SNX)
$0.3696 1.36%
0.000005599 BTC 9,904 VND
Thấp: $0.3370 Cao: $0.3902

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3710 $188,175,749 08:57:19 25/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3731 $132,503,884 09:00:15 25/02/2026
3 KTX KTX SNX/USDT $0.3731 $67,508,608 09:00:15 25/02/2026
4 Binance Binance SNX/USDT $0.3730 $37,890,016 08:54:16 25/02/2026
5 OrangeX OrangeX SNX/USDT $0.3710 $28,610,513 08:57:15 25/02/2026
6 CoinW CoinW SNX/USDT $0.3720 $24,320,543 08:57:18 25/02/2026
7 OKX OKX SNX/USDT $0.3722 $24,248,964 08:56:01 25/02/2026
8 BTDUex BTDUex SNX/USDT $0.3727 $21,107,636 08:57:09 25/02/2026
9 BitTap BitTap SNX/USDT $0.3731 $20,041,538 09:00:17 25/02/2026
10 Batonex Batonex SNX/USDT $0.3721 $14,798,547 09:00:16 25/02/2026
11 BVOX BVOX SNX/USDT $0.3730 $12,372,307 08:57:15 25/02/2026
12 AscendEX AscendEX SNX/USDT $0.3720 $12,011,792 08:54:15 25/02/2026
13 BitMart BitMart SNX/USDT $0.3730 $10,651,824 08:57:16 25/02/2026
14 NovaEx NovaEx SNX/USDT $0.3731 $9,851,419 09:00:16 25/02/2026
15 Toobit Toobit SNX/USDT $0.3720 $9,761,001 08:57:15 25/02/2026
16 Bitcastle Bitcastle SNX/USDT $0.3731 $9,227,061 09:00:18 25/02/2026
17 Bybit Bybit SNX/USDT $0.3724 $8,980,559 08:54:16 25/02/2026
18 Koinbay Koinbay SNX/USDT $2.06 $8,251,415 09:00:15 25/02/2026
19 AstralX AstralX SNX/USDT $0.3728 $8,074,457 09:00:10 25/02/2026
20 CEEX exchange CEEX exchange SNX/USDT $0.3732 $7,634,930 09:00:07 25/02/2026
21 YEX YEX SNX/USDT $0.3710 $5,925,114 08:57:16 25/02/2026
22 Deepcoin Deepcoin SNX/USDT $0.3720 $5,920,765 08:57:15 25/02/2026
23 Coinlocally Coinlocally SNX/USDT $0.3721 $5,778,562 09:00:17 25/02/2026
24 B2Z Exchange B2Z Exchange SNX/USD $0.3733 $4,497,715 09:00:15 25/02/2026
25 BTSE BTSE SNX/USDT $0.3710 $4,489,039 08:57:15 25/02/2026
26 BITmarkets BITmarkets SNX/USDT $0.3731 $4,319,229 09:00:15 25/02/2026
27 Binance Binance SNX/USDT $0.3730 $3,938,136 08:56:54 25/02/2026
28 BiKing BiKing SNX/USDT $0.3742 $3,937,922 09:00:08 25/02/2026
29 P2B P2B SNX/USDT $0.3731 $3,544,864 08:54:07 25/02/2026
30 Ourbit Ourbit SNX/USDT $0.3710 $3,214,887 08:57:15 25/02/2026
31 Bitget Bitget SNX/USDT $0.3719 $2,841,909 08:54:16 25/02/2026
32 Cofinex Cofinex SNX/USDT $0.3728 $2,833,264 09:00:15 25/02/2026
33 Zoomex Zoomex SNX/USDT $0.3720 $2,692,386 08:57:16 25/02/2026
34 Bitrue Bitrue SNX/USDT $0.3714 $2,569,249 08:57:17 25/02/2026
35 WHXEX WHXEX SNX/USDT $0.3721 $2,514,912 09:00:16 25/02/2026
36 Bitunix Bitunix SNX/USDT $0.3720 $2,418,918 08:57:15 25/02/2026
37 WhiteBIT WhiteBIT SNX/USDT $0.3761 $2,368,521 08:54:10 25/02/2026
38 BitbabyExchange BitbabyExchange SNX/USDT $0.3740 $2,358,797 08:48:16 25/02/2026
39 Aivora Exchange Aivora Exchange SNX/USDT $0.3741 $2,353,739 09:00:16 25/02/2026
40 CoinChief CoinChief SNX/USDT $0.3731 $2,213,387 09:00:08 25/02/2026
41 CoinW CoinW SNX/USDT $0.3737 $2,187,542 08:57:08 25/02/2026
42 BitGW Exchange BitGW Exchange SNX/USDT $0.3728 $2,138,683 09:00:14 25/02/2026
43 Phemex Phemex SNX/USDT $0.3720 $2,120,630 08:57:16 25/02/2026
44 OKX OKX SNX/USDT $0.3728 $2,060,631 08:56:53 25/02/2026
45 Gems Trade Gems Trade SNX/USDT $0.3727 $2,054,149 09:00:09 25/02/2026
46 Gate Gate SNX/USDT $0.3721 $1,998,952 08:54:19 25/02/2026
47 KCEX KCEX SNX/USDT $0.3720 $1,883,379 08:57:15 25/02/2026
48 BTCC BTCC SNX/USDT $0.3732 $1,879,669 08:57:16 25/02/2026
49 Binance Binance SNX/TRY $0.3733 $1,678,800 08:56:42 25/02/2026
50 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3725 $1,649,712 08:54:53 25/02/2026
51 Hotcoin Hotcoin SNX/USDT $0.3720 $1,519,596 08:57:18 25/02/2026
52 KuCoin KuCoin SNX/USDT $0.3726 $1,451,635 08:54:18 25/02/2026
53 Hyperliquid Hyperliquid SNX/USD $0.3722 $1,322,870 08:57:26 25/02/2026
54 Kraken Kraken SNX/USD $0.3727 $1,314,966 08:59:55 25/02/2026
55 Paribu Paribu SNX/TRY $0.3726 $1,301,323 09:01:53 25/02/2026
56 Bybit Bybit SNX/USDT $0.3730 $1,285,592 08:54:12 25/02/2026
57 WhiteBIT WhiteBIT SNX/USDT $0.3729 $1,231,584 08:54:15 25/02/2026
58 BVOX BVOX SNX/USDT $0.3730 $1,057,861 08:57:09 25/02/2026
59 P2B P2B SNX/USD $0.3730 $1,041,867 08:54:07 25/02/2026
60 Bithumb Bithumb SNX/KRW $0.3770 $906,403 08:59:54 25/02/2026
61 Gate Gate SNX/USDT $0.3730 $885,686 08:56:54 25/02/2026
62 Binance TR Binance TR SNX/TRY $0.3731 $858,862 08:57:12 25/02/2026
63 BYDFi BYDFi SNX/USDT $0.3740 $817,894 08:57:10 25/02/2026
64 CRMClick CRMClick SNX/USDT $0.3730 $816,206 09:00:07 25/02/2026
65 HTX HTX SNX/USDT $0.3729 $816,084 08:59:54 25/02/2026
66 LBank LBank SNX/USDT $0.3724 $793,218 08:57:09 25/02/2026
67 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3735 $788,504 09:00:17 25/02/2026
68 XT.COM XT.COM SNX/USDT $0.3730 $788,498 08:57:08 25/02/2026
69 MEXC MEXC SNX/USDT $0.3734 $775,688 08:54:10 25/02/2026
70 Bitvavo Bitvavo SNX/EUR $0.3767 $774,320 08:57:07 25/02/2026
71 SunX SunX SNX/USDT $0.3725 $772,572 09:03:16 25/02/2026
72 Phemex Phemex SNX/USDT $0.3730 $600,466 08:57:12 25/02/2026
73 Azbit Azbit SNX/USDT $0.3730 $589,264 08:57:07 25/02/2026
74 Pionex Pionex SNX/USDT $0.3730 $584,672 08:57:08 25/02/2026
75 BlockFin BlockFin SNX/USDT $0.3751 $577,469 09:00:10 25/02/2026
76 Bitcastle Bitcastle SNX/USDT $0.3731 $560,752 09:00:08 25/02/2026
77 BitradeX BitradeX SNX/USDT $0.3732 $559,347 09:00:10 25/02/2026
78 Picol Picol SNX/USDT $0.3731 $515,045 09:00:10 25/02/2026
79 DigiFinex DigiFinex SNX/USDT $0.3731 $508,003 08:54:07 25/02/2026
80 HTX HTX SNX/USDT $0.3721 $483,844 08:54:16 25/02/2026
81 CRMClick CRMClick SNX/USDT $0.3721 $483,029 09:00:15 25/02/2026
82 BTCC BTCC SNX/USDT $0.3730 $393,742 08:57:08 25/02/2026
83 BingX BingX SNX/USDT $0.3740 $374,234 08:57:11 25/02/2026
84 KuCoin KuCoin SNX/USDT $0.3732 $360,684 08:55:23 25/02/2026
85 Coinlocally Coinlocally SNX/USDT $0.3733 $360,569 09:00:10 25/02/2026
86 BloFin BloFin SNX/USDT $0.3751 $346,118 09:00:10 25/02/2026
87 Niza.io Niza.io SNX/USD $0.3727 $320,168 09:00:07 25/02/2026
88 Bitunix Bitunix SNX/USDT $0.3720 $317,918 08:57:11 25/02/2026
89 Binance Binance SNX/USDC $0.3730 $315,313 08:56:54 25/02/2026
90 BiFinance BiFinance SNX/USDT $0.3730 $302,337 08:57:17 25/02/2026
91 Bibox Bibox SNX/USDT $0.5910 $298,172 09:00:11 25/02/2026
92 B2Z Exchange B2Z Exchange SNX/USD $0.3720 $286,285 09:00:10 25/02/2026
93 XXKK XXKK SNX/USDT $0.2858 $275,184 09:00:07 25/02/2026
94 KCEX KCEX SNX/USDT $0.3740 $270,643 08:57:10 25/02/2026
95 BITmarkets BITmarkets SNX/USD $0.3720 $269,426 09:00:08 25/02/2026
96 Tapbit Tapbit SNX/USDT $0.3720 $253,547 08:57:07 25/02/2026
97 Bitazza Bitazza SNX/USDT $0.3721 $249,363 09:00:08 25/02/2026
98 Bitcoiva Bitcoiva SNX/USDT $0.3731 $243,999 09:00:08 25/02/2026
99 MEXC MEXC SNX/ETH $0.3727 $239,690 08:54:10 25/02/2026
100 VOOX Exchange VOOX Exchange SNX/USDT $0.3741 $234,374 09:00:11 25/02/2026
101 Ourbit Ourbit SNX/USDT $0.3739 $227,823 08:57:07 25/02/2026
102 SuperEx SuperEx SNX/USDT $0.3732 $222,770 09:00:11 25/02/2026
103 GroveX GroveX SNX/USDT $0.3732 $221,470 09:00:13 25/02/2026
104 BitbabyExchange BitbabyExchange SNX/USDT $0.3740 $216,987 08:48:10 25/02/2026
105 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3731 $206,120 09:00:07 25/02/2026
106 Hibt Hibt SNX/USDT $0.3725 $206,045 08:57:10 25/02/2026
107 Aivora Exchange Aivora Exchange SNX/USDT $0.3731 $205,338 09:00:10 25/02/2026
108 Qmall Exchange Qmall Exchange SNX/USDT $0.3730 $181,423 08:57:07 25/02/2026
109 LeveX LeveX SNX/USDT $0.3721 $181,094 09:00:15 25/02/2026
110 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3762 $180,754 08:54:53 25/02/2026
111 Dex-Trade Dex-Trade SNX/USDT $0.3740 $177,913 08:54:11 25/02/2026
112 Coinstore Coinstore SNX/USDT $0.3730 $155,614 08:57:07 25/02/2026
113 BlockFin BlockFin SNX/USDT $0.3731 $153,519 09:00:15 25/02/2026
114 AscendEX AscendEX SNX/USDT $0.3721 $152,271 08:54:10 25/02/2026
115 Extended Extended SNX/USD $0.3724 $141,015 09:03:16 25/02/2026
116 BitKan BitKan SNX/USDT $0.3725 $130,146 09:00:10 25/02/2026
117 Azbit Azbit SNX/BTC $0.3626 $125,036 08:57:07 25/02/2026
118 ONUS Pro ONUS Pro SNX/VNDC $0.3741 $122,504 09:00:16 25/02/2026
119 PrimeXBT PrimeXBT SNX/USDT $0.3722 $116,832 09:03:16 25/02/2026
120 Kraken Kraken SNX/EUR $0.3734 $107,369 08:59:55 25/02/2026
121 Bit2Me Bit2Me SNX/EUR $0.3734 $101,313 09:00:10 25/02/2026
122 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,918.98 $83,443.27 09:01:35 25/02/2026
123 ICRYPEX ICRYPEX SNX/USDT $0.3701 $82,592.82 09:00:11 25/02/2026
124 Coincall Coincall SNX/USD $0.3719 $79,892.53 09:03:16 25/02/2026
125 Bitget Bitget SNX/USDT $0.3725 $74,859.44 08:54:10 25/02/2026
126 BloFin BloFin SNX/USDT $0.3731 $74,279.03 09:00:20 25/02/2026
127 Aster Aster SNX/USDT $0.3760 $67,075.61 08:54:15 25/02/2026
128 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3776 $64,348.86 09:00:16 25/02/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8138 $61,270.27 08:14:11 25/02/2026
130 MEXC MEXC SNX/USDC $0.3734 $59,456.15 08:54:10 25/02/2026
131 BitStorage BitStorage SNX/USDT $0.3741 $58,725.67 09:00:17 25/02/2026
132 Uniswap v2 Uniswap v2 SNX/WETH $0.3728 $55,371.66 08:56:59 25/02/2026
133 BYDFi BYDFi SNX/USDT $0.3726 $51,844.19 09:00:15 25/02/2026
134 Cofinex Cofinex SNX/USDT $0.3725 $50,690.77 09:00:07 25/02/2026
135 Bitso Bitso SNX/USD $0.3760 $46,397.43 08:59:23 25/02/2026
136 PointPay PointPay SNX/USDT $0.3728 $44,594.83 08:57:10 25/02/2026
137 BitDelta BitDelta SNX/USDT $0.3732 $44,014.40 09:00:07 25/02/2026
138 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,916.18 $42,635.64 08:51:33 25/02/2026
139 Pionex Pionex SNX/USDT $0.3720 $34,599.99 08:57:16 25/02/2026
140 LATOKEN LATOKEN SNX/USDT $0.3773 $34,317.46 08:54:11 25/02/2026
141 Niza.io Niza.io SNX/EUR $0.3734 $25,773.77 09:00:07 25/02/2026
142 Gleec BTC Gleec BTC SNX/USDT $0.3731 $22,072.74 09:00:08 25/02/2026
143 FMFW.io FMFW.io SNX/USDT $0.3731 $22,054.83 08:57:07 25/02/2026
144 HitBTC HitBTC SNX/USDT $0.3739 $22,039.61 08:54:08 25/02/2026
145 Koinpark Koinpark SNX/USDT $0.3741 $20,319.03 09:00:10 25/02/2026
146 CoinEx CoinEx SNX/USDT $0.3734 $19,468.04 08:59:53 25/02/2026
147 LeveX LeveX SNX/USDT $0.3732 $18,102.89 09:00:09 25/02/2026
148 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9988 $17,197.09 08:50:45 25/02/2026
149 Dzengi.com Dzengi.com SNX/USD $0.3700 $16,408.85 09:00:10 25/02/2026
150 Bitlo Bitlo SNX/TRY $0.3737 $14,431.04 09:00:10 25/02/2026
151 dYdX v4 dYdX v4 SNX/USD $0.3608 $13,877.14 09:04:18 25/02/2026
152 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3705 $12,728.39 08:57:07 25/02/2026
153 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3774 $10,835.87 08:57:07 25/02/2026
154 XBO.com XBO.com SNX/USDT $0.3732 $9,499.14 09:00:07 25/02/2026
155 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3736 $9,302.63 08:48:35 25/02/2026
156 Binance TH Binance TH SNX/USDT $0.3730 $8,983.11 08:57:07 25/02/2026
157 Tokocrypto Tokocrypto SNX/USDT $0.3730 $7,436.18 08:57:12 25/02/2026
158 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1156 $7,138.38 08:37:52 25/02/2026
159 WEEX WEEX SNX/USDT $0.3730 $6,706.61 08:57:12 25/02/2026
160 Kanga Exchange Kanga Exchange SNX/USDT $0.3720 $6,257.16 08:57:07 25/02/2026
161 B2Z Exchange B2Z Exchange SNX/USDT $0.3722 $6,148.43 09:00:10 25/02/2026
162 BITmarkets BITmarkets SNX/USDT $0.3721 $6,148.43 09:00:08 25/02/2026
163 BTSE BTSE SNX/USDT $0.3730 $6,135.31 08:57:07 25/02/2026
164 KuCoin KuCoin SNX/BTC $0.3717 $5,507.93 08:55:23 25/02/2026
165 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $5,249.50 08:50:43 25/02/2026
166 Independent Reserve Independent Reserve SNX/AUD $0.3658 $5,233.49 09:00:09 25/02/2026
167 Indodax Indodax SNX/IDR $0.3772 $5,013.43 09:02:23 25/02/2026
168 Foxbit Foxbit SNX/BRL $0.3760 $4,942.45 08:57:07 25/02/2026
169 Bitrue Bitrue SNX/USDT $0.3730 $4,574.90 08:57:07 25/02/2026
170 Orderly Orderly SNX/USDC $0.3589 $4,057.50 09:03:15 25/02/2026
171 CoinUp.io CoinUp.io SNX/USDT $0.3720 $3,952.70 08:57:11 25/02/2026
172 KuCoin KuCoin SNX/ETH $0.3740 $3,934.28 08:55:23 25/02/2026
173 PointPay PointPay SNX/USDC $0.3080 $3,774.56 18:57:08 19/02/2026
174 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3567 $3,677.97 08:57:18 25/02/2026
175 Korbit Korbit SNX/KRW $0.3638 $3,122.33 08:54:13 25/02/2026
176 TRIV TRIV SNX/IDR $0.3739 $2,826.83 09:00:18 25/02/2026
177 TRIV TRIV SNX/USDT $0.3731 $2,826.68 09:00:18 25/02/2026
178 CoinDCX CoinDCX SNX/INR $0.3888 $2,568.21 08:57:12 25/02/2026
179 OKX OKX SNX/EUR $0.3784 $2,108.11 08:56:53 25/02/2026
180 Upbit Upbit SNX/BTC $0.3760 $2,014.41 08:56:54 25/02/2026
181 Bitkub Bitkub SNX/THB $0.3253 $1,930.33 08:54:12 25/02/2026
182 OKX OKX SNX/USD $0.3733 $1,825.53 08:56:53 25/02/2026
183 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,355.45 $1,736.73 08:56:53 25/02/2026
184 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9984 $1,701.51 08:50:45 25/02/2026
185 Coinone Coinone SNX/KRW $0.3711 $1,630.23 08:54:53 25/02/2026
186 Young Platform Young Platform SNX/EUR $0.3628 $1,100.42 09:00:10 25/02/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3743 $1,080.64 08:55:35 25/02/2026
188 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3762 $821.14 08:56:01 25/02/2026
189 ONUS Pro ONUS Pro SNX/USDT $0.3751 $700.95 09:00:10 25/02/2026
190 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3742 $671.69 08:13:44 25/02/2026
191 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1152 $617.42 07:46:44 25/02/2026
192 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,926.67 $559.85 08:57:01 25/02/2026
193 CoinDCX CoinDCX SNX/USDT $0.3732 $514.27 08:57:12 25/02/2026
194 WOO X WOO X SNX/USDT $0.3748 $469.75 09:00:16 25/02/2026
195 B2Z Exchange B2Z Exchange SNX/USDC $0.3721 $444.05 09:00:10 25/02/2026
196 BITmarkets BITmarkets SNX/USDC $0.3722 $444.05 09:00:08 25/02/2026
197 Coins.ph Coins.ph SNX/PHP $0.6374 $387.19 09:00:07 25/02/2026
198 Bitazza Bitazza SNX/THB $0.3562 $380.16 09:00:08 25/02/2026
199 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9993 $337.03 08:51:33 25/02/2026
200 Flipster Flipster SNX/USDT $0.3741 $332.20 09:00:15 25/02/2026
201 Binance.US Binance.US SNX/USDT $0.3450 $192.36 08:59:23 25/02/2026
202 NovaDAX NovaDAX SNX/BRL $0.3876 $189.32 08:57:09 25/02/2026
203 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3620 $157.43 09:00:08 25/02/2026
204 Bancor Network Bancor Network SNX/BNT $0.3471 $156.43 08:57:08 25/02/2026
205 ShibaSwap ShibaSwap SNX/WETH $0.3775 $151.85 07:44:23 25/02/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,917.55 $104.47 06:17:18 25/02/2026
207 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,407.94 $91.96 21:00:55 19/02/2026
208 ChangeNOW ChangeNOW SNX/BTC $0.4260 $89.33 09:00:07 25/02/2026
209 Velodrome Finance Velodrome Finance SNX/SUSD $0.3760 $44.19 08:50:45 25/02/2026
210 HitBTC HitBTC SNX/USDC $0.3646 $30.98 08:54:08 25/02/2026
211 CEX.IO CEX.IO SNX/USDC $0.3739 $28.01 08:54:10 25/02/2026
212 CEX.IO CEX.IO SNX/USD $0.3736 $27.22 08:54:10 25/02/2026
213 CEX.IO CEX.IO SNX/USDT $0.3732 $24.33 08:54:10 25/02/2026
214 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3804 $22.86 01:41:31 25/02/2026
215 Unocoin Unocoin SNX/USDT $2.37 $20.00 08:54:12 25/02/2026
216 CEX.IO CEX.IO SNX/EUR $0.3743 $19.42 08:54:10 25/02/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3763 $18.23 05:18:47 25/02/2026
218 Velodrome Finance Velodrome Finance WETH/SNX $1,909.97 $16.23 08:48:09 25/02/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4158 $12.35 08:59:53 25/02/2026
220 Unocoin Unocoin SNX/INR $0.5500 $10.28 08:54:12 25/02/2026
221 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.02 $5.64 08:13:44 25/02/2026
222 GOPAX GOPAX SNX/KRW $0.3611 $3.15 09:00:10 25/02/2026
223 ZebPay ZebPay SNX/INR $0.4032 $2.84 08:54:11 25/02/2026
224 Gate US Gate US SNX/USDT $0.3727 $1.94 09:00:09 25/02/2026
225 QuickSwap QuickSwap SNX/DAI $0.3705 $1.32 03:08:54 25/02/2026
226 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3689 $0.1106 08:15:03 25/02/2026
227 Giottus Giottus SNX/INR $0.01650 $0.009631 08:45:08 25/02/2026
228 Deepcoin Deepcoin SNX/USDT $0.3725 $0.0002594 08:57:10 25/02/2026
229 Coinmetro Coinmetro SNX/USDT $0.3736 $0.00000001000 09:00:13 25/02/2026
230 Poloniex Poloniex SNX/USDT $0.3440 $0 08:53:53 25/02/2026
231 HitBTC HitBTC SNX/BTC $0.2991 $0 08:54:08 25/02/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2700 $0 08:59:53 25/02/2026
233 zondacrypto zondacrypto SNX/USDC $0.4288 $0 08:54:12 25/02/2026
234 Independent Reserve Independent Reserve SNX/NZD $0.3668 $0 09:00:08 25/02/2026
235 Independent Reserve Independent Reserve SNX/USD $0.3668 $0 09:00:09 25/02/2026
236 Bitbns Bitbns SNX/INR $0.8800 $0 08:54:07 25/02/2026
237 WazirX WazirX SNX/USDT $0.4031 $0 09:00:08 25/02/2026
238 CoinJar CoinJar SNX/AUD $0.3749 $0 09:00:48 25/02/2026
239 CoinJar CoinJar SNX/GBP $0.6118 $0 09:00:48 25/02/2026
240 CoinJar CoinJar SNX/USD $0.3751 $0 09:00:48 25/02/2026
241 CoinJar CoinJar SNX/USDC $0.3748 $0 09:00:48 25/02/2026
242 Qmall Exchange Qmall Exchange SNX/BTC $0.2933 $0 08:57:07 25/02/2026
243 Giottus Giottus SNX/USDT $0.3750 $0 08:45:08 25/02/2026
244 Bitazza Bitazza SNX/BTC $4.68 $0 09:00:08 25/02/2026
245 THORChain THORChain SNX/RUNE $0.4692 $0 08:57:11 25/02/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1209 $0 08:44:21 25/02/2026
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,912.15 $0 08:50:45 25/02/2026
248 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1211 $0 08:33:37 25/02/2026
249 ONUS Pro ONUS Pro SNX/VNDC $0.3734 $0 09:00:10 25/02/2026
250 ZKE ZKE SNX/USDT $0.3361 $0 09:00:12 25/02/2026
251 ADEN ADEN SNX/USDC $0.3588 $0 09:03:42 25/02/2026
252 ADEN ADEN SNX/USDT $0.3714 $0 09:03:42 25/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:19 25/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,175,749 với tỷ giá $0.3710.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 1024 đánh giá