Synthetix SNX
Xếp hạng #285
01:53:00 10/10/2026
Giá Synthetix (SNX)
$0.2343 2.82%
0.000002842 BTC
6,068 VND
Thấp: $0.2241
Cao: $0.2358
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2353 | $373,762,895 | 00:57:17 10/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2350 | $44,464,335 | 01:00:16 10/10/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2357 | $4,248,311 | 00:57:11 10/10/2026 |
| 4 |  Binance |
SNX/USDT | $0.2351 | $2,667,603 | 00:54:16 10/10/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2348 | $2,505,632 | 00:57:16 10/10/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2349 | $2,393,128 | 00:54:19 10/10/2026 |
| 7 |  BingX |
SNX/USDT | $0.2351 | $2,365,945 | 00:57:19 10/10/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2342 | $1,401,410 | 00:57:15 10/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2338 | $1,360,783 | 00:51:15 10/10/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2338 | $1,343,443 | 01:00:17 10/10/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2344 | $1,043,016 | 00:57:15 10/10/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2358 | $969,685 | 00:57:11 10/10/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2350 | $925,132 | 00:57:18 10/10/2026 |
| 14 |  YEX |
SNX/USDT | $0.2348 | $857,789 | 01:00:16 10/10/2026 |
| 15 |  OmniX |
SNX/USDT | $0.2358 | $607,426 | 00:57:08 10/10/2026 |
| 16 |  SunX |
SNX/USDT | $0.2213 | $510,743 | 01:00:16 10/10/2026 |
| 17 | Binance |
SNX/USDT | $0.2355 | $457,900 | 00:56:42 10/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.2352 | $452,588 | 01:00:15 10/10/2026 |
| 19 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,106 | 01:00:16 10/10/2026 |
| 20 |  Binibit |
SNX/USDT | $0.2325 | $398,095 | 08:48:10 09/10/2026 |
| 21 |  HTX |
SNX/USDT | $0.2352 | $386,428 | 00:59:24 10/10/2026 |
| 22 |  CRMClick |
SNX/USDT | $0.2349 | $386,223 | 00:57:07 10/10/2026 |
| 23 |  P2B |
SNX/USDT | $0.2348 | $364,441 | 00:57:07 10/10/2026 |
| 24 |  Bitbaby |
SNX/USDT | $0.2350 | $341,431 | 01:00:16 10/10/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2351 | $340,426 | 01:00:09 10/10/2026 |
| 26 |  BITmarkets |
SNX/USD | $0.2354 | $340,062 | 00:57:12 10/10/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2350 | $331,513 | 00:54:17 10/10/2026 |
| 28 |  MEXC |
SNX/USDT | $0.2355 | $304,284 | 00:57:16 10/10/2026 |
| 29 | WhiteBIT |
SNX/USDT | $0.2359 | $301,512 | 00:57:07 10/10/2026 |
| 30 |  BitradeX |
SNX/USDT | $0.2358 | $295,198 | 00:54:11 10/10/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2349 | $283,714 | 00:57:18 10/10/2026 |
| 32 |  Bitazza |
SNX/USDT | $0.2355 | $278,324 | 01:00:12 10/10/2026 |
| 33 | P2B |
SNX/USD | $0.2350 | $267,897 | 00:57:07 10/10/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2354 | $253,519 | 00:57:20 10/10/2026 |
| 35 |  Cofinex |
SNX/USDT | $0.2357 | $233,599 | 01:00:17 10/10/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.2354 | $231,789 | 01:00:09 10/10/2026 |
| 37 |  Bitbase |
SNX/USDT | $0.2351 | $229,305 | 00:51:07 10/10/2026 |
| 38 |  BTCC |
SNX/USDT | $0.2354 | $228,843 | 00:57:12 10/10/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.2358 | $219,360 | 00:57:18 10/10/2026 |
| 40 | B2Z Exchange |
SNX/USD | $0.2349 | $216,445 | 01:00:15 10/10/2026 |
| 41 |  BTSE |
SNX/USDT | $0.2355 | $216,181 | 00:57:15 10/10/2026 |
| 42 | BITmarkets |
SNX/USDT | $0.2355 | $215,988 | 00:57:15 10/10/2026 |
| 43 | Bitbase |
SNX/USDT | $0.2355 | $212,594 | 00:57:17 10/10/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.2354 | $196,882 | 00:59:53 10/10/2026 |
| 45 |  EasiCoin |
SNX/USDT | $0.2351 | $181,115 | 01:00:17 10/10/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.2355 | $177,932 | 00:57:17 10/10/2026 |
| 47 |  Hyperliquid |
SNX/USDC | $0.2355 | $174,347 | 00:54:26 10/10/2026 |
| 48 | CoinW |
SNX/USDT | $0.2358 | $163,723 | 00:57:07 10/10/2026 |
| 49 |  LBank |
SNX/USDT | $0.2356 | $156,595 | 00:57:08 10/10/2026 |
| 50 |  Coinbase Exchange |
SNX/USD | $0.2340 | $154,644 | 00:56:59 10/10/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2354 | $147,829 | 00:57:16 10/10/2026 |
| 52 | BlockFin |
SNX/USDT | $0.2352 | $146,081 | 01:00:15 10/10/2026 |
| 53 |  BloFin |
SNX/USDT | $0.2361 | $139,069 | 00:57:11 10/10/2026 |
| 54 | Bybit |
SNX/USDT | $0.2350 | $125,263 | 00:54:10 10/10/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2358 | $121,384 | 00:57:08 10/10/2026 |
| 56 | Binance |
SNX/TRY | $0.2353 | $113,962 | 00:56:42 10/10/2026 |
| 57 |  Gate |
SNX/USDT | $0.2345 | $111,334 | 00:54:20 10/10/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.2351 | $108,127 | 01:00:08 10/10/2026 |
| 59 |  CEEX exchange |
SNX/USDT | $0.2348 | $100,974 | 01:00:10 10/10/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.2348 | $99,428.92 | 00:48:10 10/10/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.2353 | $98,853.15 | 00:57:15 10/10/2026 |
| 62 |  OKX |
SNX/USDT | $0.2352 | $97,261.65 | 00:56:23 10/10/2026 |
| 63 |  Azbit |
SNX/USDT | $0.2338 | $92,852.18 | 00:54:11 10/10/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.2358 | $91,622.72 | 00:57:09 10/10/2026 |
| 65 |  BitTap |
SNX/USDT | $0.2348 | $90,780.48 | 01:00:17 10/10/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.2357 | $81,145.38 | 00:57:07 10/10/2026 |
| 67 | Coinbase Exchange |
SNX/EUR | $0.2355 | $80,717.13 | 00:56:29 10/10/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.2348 | $79,097.69 | 00:57:14 10/10/2026 |
| 69 | Bitunix |
SNX/USDT | $0.2356 | $77,620.72 | 00:57:07 10/10/2026 |
| 70 |  CoinTR |
SNX/TRY | $0.2355 | $77,620.43 | 01:00:10 10/10/2026 |
| 71 | Azbit |
SNX/BTC | $0.2232 | $76,013.50 | 00:54:11 10/10/2026 |
| 72 |  SuperEx |
SNX/USDT | $0.2349 | $74,140.28 | 00:57:09 10/10/2026 |
| 73 |  Binance TR |
SNX/TRY | $0.2353 | $68,738.03 | 00:57:13 10/10/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2348 | $67,007.10 | 00:57:08 10/10/2026 |
| 75 |  Paribu |
SNX/TRY | $0.2357 | $64,305.25 | 00:59:53 10/10/2026 |
| 76 | CoinTR |
SNX/USDT | $0.2358 | $62,276.85 | 01:00:10 10/10/2026 |
| 77 |  Kraken |
SNX/EUR | $0.2357 | $60,606.00 | 00:59:24 10/10/2026 |
| 78 | MEXC |
SNX/USDT | $0.2354 | $58,982.81 | 00:54:10 10/10/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2354 | $58,969.36 | 00:54:11 10/10/2026 |
| 80 |  Bit2Me |
SNX/EUR | $0.2356 | $58,740.16 | 00:57:10 10/10/2026 |
| 81 |  Picol |
SNX/USDT | $0.2348 | $58,737.73 | 01:00:08 10/10/2026 |
| 82 | MEXC |
SNX/USDC | $0.2353 | $55,646.80 | 00:54:10 10/10/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2358 | $47,096.80 | 00:54:11 10/10/2026 |
| 84 |  Binance TH |
SNX/USDT | $0.2357 | $45,609.32 | 00:57:07 10/10/2026 |
| 85 |  BiKing |
SNX/USDT | $0.2355 | $45,568.94 | 01:00:09 10/10/2026 |
| 86 |  AEGET |
SNX/USDT | $0.2356 | $45,212.42 | 01:00:12 10/10/2026 |
| 87 | Binance |
SNX/USDC | $0.2348 | $41,623.76 | 00:56:42 10/10/2026 |
| 88 |  KCEX |
SNX/USDT | $0.2353 | $40,783.22 | 00:57:08 10/10/2026 |
| 89 | BingX |
SNX/USDT | $0.2354 | $39,004.25 | 00:57:07 10/10/2026 |
| 90 |  Blynex |
SNX/USDT | $0.2357 | $37,821.36 | 01:00:12 10/10/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2358 | $34,516.26 | 00:57:09 10/10/2026 |
| 92 | Kraken |
SNX/USD | $0.2353 | $33,080.70 | 00:59:55 10/10/2026 |
| 93 | EasiCoin |
SNX/USDT | $0.2354 | $32,250.39 | 01:00:11 10/10/2026 |
| 94 |  ICRYPEX |
SNX/USDT | $0.2318 | $30,294.54 | 00:57:10 10/10/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2351 | $29,817.53 | 01:00:16 10/10/2026 |
| 96 | Coinbase Exchange |
SNX/GBP | $0.2337 | $29,726.13 | 00:56:59 10/10/2026 |
| 97 | KuCoin |
SNX/USDT | $0.2351 | $28,939.73 | 00:56:23 10/10/2026 |
| 98 |  GroveX |
SNX/USDT | $0.2350 | $22,903.26 | 00:54:11 10/10/2026 |
| 99 |  BiFinance |
SNX/USDT | $0.2356 | $20,905.89 | 00:57:07 10/10/2026 |
| 100 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,378.22 | 01:00:09 10/10/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2359 | $19,923.32 | 01:00:12 10/10/2026 |
| 102 | BtcTurk | Kripto |
SNX/USDT | $0.2465 | $19,705.08 | 00:59:53 10/10/2026 |
| 103 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9936 | $18,949.29 | 00:56:57 10/10/2026 |
| 104 |  BitKan |
SNX/USDT | $0.2346 | $15,768.59 | 01:00:10 10/10/2026 |
| 105 |  LATOKEN |
SNX/USDT | $0.2344 | $15,152.50 | 00:57:07 10/10/2026 |
| 106 |  Niza.io |
SNX/EUR | $0.2354 | $14,992.85 | 00:57:07 10/10/2026 |
| 107 |  Bitvavo |
SNX/EUR | $0.2338 | $14,883.73 | 00:57:10 10/10/2026 |
| 108 | Pionex |
SNX/USDT | $0.2354 | $14,229.83 | 00:57:16 10/10/2026 |
| 109 |  Everything.inc |
SNX/USDT | $0.2349 | $12,710.24 | 00:57:07 10/10/2026 |
| 110 |  Bitget |
SNX/USDT | $0.2352 | $11,830.86 | 00:54:54 10/10/2026 |
| 111 | BloFin |
SNX/USDT | $0.2352 | $11,420.64 | 00:57:16 10/10/2026 |
| 112 | LeveX |
SNX/USDT | $0.2354 | $10,429.75 | 01:00:10 10/10/2026 |
| 113 |  WEEX |
SNX/USDT | $0.2357 | $9,747.36 | 00:57:08 10/10/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2356 | $9,728.28 | 00:57:12 10/10/2026 |
| 115 |  Uniswap v2 |
SNX/WETH | $0.2339 | $9,068.65 | 00:59:47 10/10/2026 |
| 116 | Gate |
SNX/USDT | $0.2353 | $8,948.66 | 00:56:24 10/10/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.2348 | $8,240.17 | 01:00:08 10/10/2026 |
| 118 | Niza.io |
SNX/USD | $0.2353 | $8,124.58 | 00:57:07 10/10/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2357 | $7,519.61 | 00:57:20 10/10/2026 |
| 120 |  Revolut X |
SNX/USD | $0.2364 | $6,207.76 | 01:00:10 10/10/2026 |
| 121 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.86 | 01:00:15 10/10/2026 |
| 122 |  AlphaX |
SNX/USDT | $0.2353 | $3,176.58 | 00:57:20 10/10/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.2340 | $2,905.88 | 01:00:10 10/10/2026 |
| 124 | OKX |
SNX/USDC | $0.2338 | $2,802.69 | 00:56:23 10/10/2026 |
| 125 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2344 | $2,515.99 | 00:59:11 10/10/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,488.31 | $2,423.59 | 00:47:13 10/10/2026 |
| 127 |  Koinpark |
SNX/USDT | $0.2357 | $2,314.72 | 01:00:10 10/10/2026 |
| 128 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,471.59 | $2,294.44 | 00:56:57 10/10/2026 |
| 129 | KuCoin |
SNX/BTC | $0.2338 | $2,138.19 | 00:56:23 10/10/2026 |
| 130 | BITmarkets |
SNX/USDT | $0.2357 | $1,495.20 | 00:57:12 10/10/2026 |
| 131 | BTSE |
SNX/USDT | $0.2357 | $1,493.84 | 00:57:08 10/10/2026 |
| 132 | B2Z Exchange |
SNX/USDT | $0.2361 | $1,491.26 | 01:00:09 10/10/2026 |
| 133 |  Bitcoiva |
SNX/USDT | $0.2348 | $1,096.21 | 01:00:12 10/10/2026 |
| 134 |  Aster |
SNX/USDT | $0.2348 | $976.26 | 00:54:15 10/10/2026 |
| 135 |  Bitlo |
SNX/TRY | $0.2351 | $957.25 | 01:00:10 10/10/2026 |
| 136 |  Crypto.com Exchange |
SNX/USD | $0.2339 | $740.34 | 00:57:08 10/10/2026 |
| 137 |  Velodrome Finance v2 |
USDC/SNX | $0.9983 | $693.46 | 00:51:07 10/10/2026 |
| 138 | OKX |
SNX/EUR | $0.2338 | $670.09 | 00:56:23 10/10/2026 |
| 139 |  CoinDCX |
SNX/INR | $0.2400 | $429.83 | 00:45:09 10/10/2026 |
| 140 |  TRIV |
SNX/IDR | $0.2367 | $416.81 | 01:00:12 10/10/2026 |
| 141 | TRIV |
SNX/USDT | $0.2357 | $414.96 | 01:00:12 10/10/2026 |
| 142 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1008 | $408.62 | 00:46:56 10/10/2026 |
| 143 |  Bitkub |
SNX/THB | $0.2337 | $407.91 | 00:57:12 10/10/2026 |
| 144 |  Coins.ph |
SNX/PHP | $0.5855 | $355.64 | 00:57:07 10/10/2026 |
| 145 | Bitrue |
SNX/USDT | $0.2354 | $335.44 | 00:57:10 10/10/2026 |
| 146 |  PrimeXBT |
SNX/USDT | $0.2348 | $294.20 | 01:00:16 10/10/2026 |
| 147 | Velodrome Finance v2 |
USDC.e/SNX | $0.9981 | $279.64 | 00:52:53 10/10/2026 |
| 148 |  Dzengi |
SNX/USD | $0.2320 | $259.33 | 01:00:08 10/10/2026 |
| 149 |  Tokocrypto |
SNX/USDT | $0.2357 | $249.43 | 00:57:11 10/10/2026 |
| 150 |  ApeSwap (BSC) |
SNX/WBNB | $0.2359 | $231.85 | 00:47:23 10/10/2026 |
| 151 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2173 | $150.70 | 00:58:59 10/10/2026 |
| 152 |  Bancor Network |
SNX/BNT | $0.2037 | $135.37 | 00:57:09 10/10/2026 |
| 153 | Velodrome Finance v2 |
WSTETH/SNX | $3,091.71 | $124.45 | 00:56:21 10/10/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2362 | $122.99 | 01:00:09 10/10/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2358 | $122.90 | 00:57:12 10/10/2026 |
| 156 |  ChangeNOW |
SNX/BTC | $0.3335 | $106.55 | 01:00:09 10/10/2026 |
| 157 |  Bitstamp by Robinhood |
SNX/USD | $0.2300 | $106.21 | 00:59:23 10/10/2026 |
| 158 | OKX |
SNX/TRY | $0.2270 | $103.74 | 00:56:23 10/10/2026 |
| 159 |  Foxbit |
SNX/BRL | $0.2348 | $100.08 | 00:57:07 10/10/2026 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.2301 | $65.47 | 00:57:08 10/10/2026 |
| 161 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 01:00:16 10/10/2026 |
| 162 |  ShibaSwap |
SNX/WETH | $0.2330 | $58.79 | 00:48:35 10/10/2026 |
| 163 |  CEX.IO |
SNX/USDT | $0.2347 | $55.91 | 00:48:07 10/10/2026 |
| 164 |  Variational |
SNX/USDC | $0.2348 | $55.66 | 01:00:16 10/10/2026 |
| 165 |  Binance.US |
SNX/USDT | $0.2248 | $45.91 | 00:24:23 10/10/2026 |
| 166 |  Indodax |
SNX/IDR | $0.2309 | $45.35 | 00:59:54 10/10/2026 |
| 167 |  Velodrome Finance |
USDC.e/SNX | $0.9987 | $44.93 | 00:52:53 10/10/2026 |
| 168 | CEX.IO |
SNX/USD | $0.2350 | $44.55 | 00:48:07 10/10/2026 |
| 169 |  SushiSwap (Polygon) |
SNX/WETH | $0.2323 | $42.59 | 00:51:16 10/10/2026 |
| 170 |  Mercado Bitcoin |
SNX/BRL | $0.2236 | $40.19 | 00:57:12 10/10/2026 |
| 171 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,486.23 | $31.57 | 00:47:23 10/10/2026 |
| 172 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1008 | $28.94 | 00:02:09 10/10/2026 |
| 173 | CEX.IO |
SNX/USDC | $0.2351 | $26.69 | 00:48:07 10/10/2026 |
| 174 |  CoinJar |
SNX/AUD | $0.2306 | $23.06 | 00:57:24 10/10/2026 |
| 175 |  WazirX |
SNX/USDT | $0.2348 | $21.10 | 01:00:11 10/10/2026 |
| 176 | BITmarkets |
SNX/IDR | $0.2360 | $20.78 | 00:57:12 10/10/2026 |
| 177 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 00:51:12 10/10/2026 |
| 178 | CEX.IO |
SNX/EUR | $0.2353 | $14.95 | 00:48:07 10/10/2026 |
| 179 |  Poloniex |
SNX/USDT | $0.2298 | $5.18 | 00:59:23 10/10/2026 |
| 180 |  Independent Reserve |
SNX/AUD | $0.2307 | $5.04 | 00:57:07 10/10/2026 |
| 181 |  Deepcoin |
SNX/USDT | $0.2357 | $2.07 | 00:57:07 10/10/2026 |
| 182 | Unocoin |
SNX/INR | $0.5063 | $2.07 | 00:51:12 10/10/2026 |
| 183 | BVOX |
SNX/USDT | $0.2353 | $1.95 | 00:57:07 10/10/2026 |
| 184 | Crypto.com Exchange |
SNX/USD | $0.2326 | $1.87 | 00:42:18 10/10/2026 |
| 185 | Velodrome Finance |
WETH/SNX | $2,486.08 | $1.80 | 00:49:03 10/10/2026 |
| 186 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,927.71 | $0.3143 | 06:29:47 05/10/2026 |
| 187 |  HitBTC |
SNX/BTC | $0.2315 | $0 | 00:57:11 10/10/2026 |
| 188 | HitBTC |
SNX/USDC | $0.2064 | $0 | 00:57:11 10/10/2026 |
| 189 | HitBTC |
SNX/USDT | $0.2546 | $0 | 00:57:11 10/10/2026 |
| 190 | Bitstamp by Robinhood |
SNX/EUR | $0.2568 | $0 | 00:59:53 10/10/2026 |
| 191 | Independent Reserve |
SNX/NZD | $0.2291 | $0 | 00:57:08 10/10/2026 |
| 192 | Independent Reserve |
SNX/USD | $0.2288 | $0 | 00:57:07 10/10/2026 |
| 193 |  Digital X |
SNX/KRW | $0.2385 | $0 | 00:54:12 10/10/2026 |
| 194 |  ZebPay |
SNX/INR | $0.2433 | $0 | 00:45:09 10/10/2026 |
| 195 |  Bitbns |
SNX/INR | $0.0004133 | $0 | 00:57:07 10/10/2026 |
| 196 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 00:57:08 10/10/2026 |
| 197 | CoinJar |
SNX/GBP | $0.2239 | $0 | 00:57:24 10/10/2026 |
| 198 | CoinJar |
SNX/USD | $0.2289 | $0 | 00:57:24 10/10/2026 |
| 199 | CoinJar |
SNX/USDC | $0.2600 | $0 | 00:57:24 10/10/2026 |
| 200 |  FMFW.io |
SNX/USDT | $0.2546 | $0 | 00:57:07 10/10/2026 |
| 201 | CoinDCX |
SNX/USDT | $0.2346 | $0 | 00:45:09 10/10/2026 |
| 202 |  Giottus |
SNX/INR | $0.2583 | $0 | 00:51:09 10/10/2026 |
| 203 | Giottus |
SNX/USDT | $0.2348 | $0 | 00:51:09 10/10/2026 |
| 204 | Bitazza |
SNX/BTC | $5.86 | $0 | 01:00:12 10/10/2026 |
| 205 | Bitazza |
SNX/THB | $0.2361 | $0 | 01:00:12 10/10/2026 |
| 206 |  Gleec BTC |
SNX/USDT | $0.2546 | $0 | 01:00:11 10/10/2026 |
| 207 |  WOO X |
SNX/USDT | $0.2354 | $0 | 00:57:15 10/10/2026 |
| 208 |  Young Platform |
SNX/EUR | $0.2355 | $0 | 01:00:09 10/10/2026 |
| 209 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 01:01:19 10/10/2026 |
| 210 |  ADEN |
SNX/USDT | $0.2349 | $0 | 01:01:02 10/10/2026 |
| 211 |  Gate US |
SNX/USDT | $0.2357 | $0 | 01:00:08 10/10/2026 |
| 212 |  Extended |
SNX/USD | $0.2438 | $0 | 01:00:16 10/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 10/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $373,762,895 với tỷ giá $0.2353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.