Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3768 | $181,788,654 | 12:57:19 20/02/2026 | |
| 2 | SNX/USDT | $0.3731 | $171,956,294 | 13:00:15 20/02/2026 | |
| 3 | SNX/USDT | $0.3718 | $152,788,656 | 13:00:15 20/02/2026 | |
| 4 | SNX/USDT | $0.3719 | $91,089,937 | 12:54:16 20/02/2026 | |
| 5 | SNX/USDT | $0.3768 | $69,227,067 | 12:57:15 20/02/2026 | |
| 6 | SNX/USDT | $0.3788 | $49,740,481 | 12:57:17 20/02/2026 | |
| 7 | SNX/USDT | $0.3803 | $47,195,507 | 12:57:09 20/02/2026 | |
| 8 | SNX/USDT | $0.2989 | $38,841,608 | 07:42:17 14/02/2026 | |
| 9 | SNX/USDT | $0.3785 | $36,553,503 | 12:56:01 20/02/2026 | |
| 10 | SNX/USDT | $0.3729 | $30,315,085 | 13:00:16 20/02/2026 | |
| 11 | SNX/USDT | $0.3788 | $29,672,891 | 12:57:15 20/02/2026 | |
| 12 | SNX/USDT | $0.3735 | $25,727,470 | 12:54:16 20/02/2026 | |
| 13 | SNX/USDT | $0.3724 | $20,847,072 | 13:00:17 20/02/2026 | |
| 14 | SNX/USDT | $0.3768 | $20,803,732 | 12:57:15 20/02/2026 | |
| 15 | SNX/USDT | $0.3778 | $16,179,093 | 12:57:15 20/02/2026 | |
| 16 | SNX/USDT | $0.3728 | $16,016,239 | 13:00:16 20/02/2026 | |
| 17 | SNX/USDT | $0.3768 | $15,721,043 | 12:57:16 20/02/2026 | |
| 18 | SNX/USDT | $0.3768 | $14,828,649 | 12:57:16 20/02/2026 | |
| 19 | SNX/USDT | $0.3778 | $14,755,479 | 12:57:15 20/02/2026 | |
| 20 | SNX/USDT | $0.3818 | $12,420,536 | 12:57:11 20/02/2026 | |
| 21 | SNX/USDT | $0.3739 | $12,278,538 | 13:00:10 20/02/2026 | |
| 22 | SNX/USDT | $0.3808 | $12,239,818 | 12:56:54 20/02/2026 | |
| 23 | SNX/USDT | $0.3718 | $11,913,771 | 13:00:16 20/02/2026 | |
| 24 | SNX/USDT | $0.3768 | $11,182,967 | 12:57:16 20/02/2026 | |
| 25 | SNX/USDT | $0.3728 | $10,611,426 | 13:00:18 20/02/2026 | |
| 26 | SNX/USDT | $0.3774 | $9,969,742 | 12:57:17 20/02/2026 | |
| 27 | SNX/USDT | $0.3715 | $8,972,588 | 13:00:15 20/02/2026 | |
| 28 | SNX/USDT | $0.3743 | $8,939,006 | 12:54:15 20/02/2026 | |
| 29 | SNX/USD | $0.3749 | $8,800,195 | 12:59:54 20/02/2026 | |
| 30 | SNX/USDT | $0.3801 | $8,443,601 | 12:57:15 20/02/2026 | |
| 31 | SNX/USDT | $2.05 | $8,245,956 | 12:54:15 20/02/2026 | |
| 32 | SNX/USDT | $0.3774 | $7,734,881 | 12:57:15 20/02/2026 | |
| 33 | SNX/USDT | $0.3729 | $7,641,927 | 12:54:16 20/02/2026 | |
| 34 | SNX/USDT | $0.3778 | $7,354,030 | 12:57:16 20/02/2026 | |
| 35 | SNX/TRY | $0.3804 | $6,585,554 | 12:56:54 20/02/2026 | |
| 36 | SNX/USDT | $0.3673 | $6,303,820 | 12:45:12 20/02/2026 | |
| 37 | SNX/USDT | $0.3774 | $6,100,999 | 12:57:16 20/02/2026 | |
| 38 | SNX/USDT | $0.3768 | $5,955,915 | 12:57:15 20/02/2026 | |
| 39 | SNX/USD | $0.3720 | $5,819,615 | 13:00:15 20/02/2026 | |
| 40 | SNX/USDT | $0.3729 | $5,817,391 | 13:00:15 20/02/2026 | |
| 41 | SNX/USDT | $0.3708 | $5,665,909 | 13:00:15 20/02/2026 | |
| 42 | SNX/USDT | $0.3741 | $5,067,610 | 13:00:10 20/02/2026 | |
| 43 | SNX/TRY | $0.3802 | $5,059,024 | 12:57:12 20/02/2026 | |
| 44 | SNX/USDT | $0.3803 | $4,992,720 | 12:56:53 20/02/2026 | |
| 45 | SNX/USDT | $0.3800 | $4,989,076 | 12:57:12 20/02/2026 | |
| 46 | SNX/TRY | $0.3753 | $4,625,961 | 12:54:08 20/02/2026 | |
| 47 | SNX/KRW | $0.3817 | $4,560,072 | 12:59:54 20/02/2026 | |
| 48 | SNX/USDT | $0.3778 | $4,523,338 | 12:57:15 20/02/2026 | |
| 49 | SNX/USDT | $0.3708 | $4,030,471 | 13:00:16 20/02/2026 | |
| 50 | SNX/USDT | $0.3727 | $3,987,047 | 12:54:19 20/02/2026 | |
| 51 | SNX/USDT | $0.3778 | $3,843,332 | 12:57:16 20/02/2026 | |
| 52 | SNX/USDT | $0.3778 | $3,813,323 | 12:57:15 20/02/2026 | |
| 53 | SNX/USD | $0.3820 | $3,712,552 | 12:57:11 20/02/2026 | |
| 54 | SNX/USDT | $0.3766 | $3,493,107 | 12:57:15 20/02/2026 | |
| 55 | SNX/USD | $0.3800 | $3,421,072 | 12:56:59 20/02/2026 | |
| 56 | SNX/USDT | $0.3749 | $3,416,413 | 13:00:09 20/02/2026 | |
| 57 | SNX/USDT | $0.3789 | $3,306,925 | 12:54:10 20/02/2026 | |
| 58 | SNX/USDT | $0.3756 | $3,295,066 | 12:54:11 20/02/2026 | |
| 59 | SNX/USDT | $0.3740 | $3,042,016 | 12:54:18 20/02/2026 | |
| 60 | SNX/TRY | $0.3759 | $2,980,128 | 12:59:53 20/02/2026 | |
| 61 | SNX/USDT | $0.3808 | $2,861,106 | 12:57:10 20/02/2026 | |
| 62 | SNX/USDT | $0.3812 | $2,668,728 | 12:56:24 20/02/2026 | |
| 63 | SNX/USD | $0.3772 | $2,667,075 | 12:57:26 20/02/2026 | |
| 64 | SNX/USDT | $0.3739 | $2,659,710 | 13:00:08 20/02/2026 | |
| 65 | SNX/USDT | $0.3808 | $2,451,451 | 12:57:12 20/02/2026 | |
| 66 | SNX/USDT | $0.3809 | $2,387,981 | 12:51:07 20/02/2026 | |
| 67 | SNX/EUR | $0.3802 | $2,234,353 | 12:57:12 20/02/2026 | |
| 68 | SNX/USDT | $0.3758 | $2,049,303 | 13:00:13 20/02/2026 | |
| 69 | SNX/USD | $0.3754 | $1,966,930 | 12:54:07 20/02/2026 | |
| 70 | SNX/USD | $0.3716 | $1,950,459 | 13:03:16 20/02/2026 | |
| 71 | SNX/USD | $0.3730 | $1,858,206 | 13:00:08 20/02/2026 | |
| 72 | SNX/USD | $0.3730 | $1,858,198 | 13:00:09 20/02/2026 | |
| 73 | SNX/USDT | $0.3828 | $1,838,471 | 12:57:08 20/02/2026 | |
| 74 | SNX/USDT | $0.3808 | $1,816,782 | 12:57:12 20/02/2026 | |
| 75 | SNX/USDT | $0.3738 | $1,814,280 | 13:00:13 20/02/2026 | |
| 76 | SNX/USD | $0.3752 | $1,773,032 | 13:00:17 20/02/2026 | |
| 77 | SNX/USDT | $0.3808 | $1,639,615 | 12:57:07 20/02/2026 | |
| 78 | SNX/USDC | $0.3730 | $1,581,198 | 13:00:08 20/02/2026 | |
| 79 | SNX/USDC | $0.3730 | $1,581,192 | 13:00:09 20/02/2026 | |
| 80 | SNX/USDT | $0.3749 | $1,522,920 | 13:00:09 20/02/2026 | |
| 81 | SNX/USDT | $0.3749 | $1,518,577 | 13:00:08 20/02/2026 | |
| 82 | SNX/USDT | $0.3828 | $1,512,240 | 12:57:08 20/02/2026 | |
| 83 | SNX/USDT | $0.3628 | $1,460,023 | 12:42:07 20/02/2026 | |
| 84 | SNX/USDT | $0.3748 | $1,451,094 | 13:00:12 20/02/2026 | |
| 85 | SNX/USDT | $0.3808 | $1,445,951 | 12:57:11 20/02/2026 | |
| 86 | SNX/USDT | $0.3778 | $1,220,338 | 12:57:12 20/02/2026 | |
| 87 | SNX/USDT | $0.3810 | $1,204,682 | 12:57:11 20/02/2026 | |
| 88 | SNX/USDT | $0.3818 | $1,176,457 | 12:57:12 20/02/2026 | |
| 89 | SNX/USDC | $0.3810 | $1,136,247 | 12:56:54 20/02/2026 | |
| 90 | SNX/USDT | $0.3729 | $1,017,784 | 13:00:09 20/02/2026 | |
| 91 | SNX/USDT | $0.3749 | $1,015,295 | 12:54:08 20/02/2026 | |
| 92 | SNX/USDT | $0.3798 | $953,662 | 12:57:07 20/02/2026 | |
| 93 | SNX/USDT | $0.3747 | $911,010 | 12:54:15 20/02/2026 | |
| 94 | SNX/USDT | $0.3780 | $910,925 | 12:51:16 20/02/2026 | |
| 95 | SNX/USDT | $0.3734 | $870,431 | 13:00:09 20/02/2026 | |
| 96 | SNX/USDT | $0.3778 | $848,655 | 12:57:18 20/02/2026 | |
| 97 | SNX/USDT | $0.3735 | $770,412 | 12:59:55 20/02/2026 | |
| 98 | SNX/USDT | $0.3794 | $768,434 | 12:57:09 20/02/2026 | |
| 99 | SNX/USDT | $0.3800 | $732,564 | 12:56:53 20/02/2026 | |
| 100 | SNX/USDT | $0.3798 | $731,746 | 12:57:11 20/02/2026 | |
| 101 | SNX/USDT | $0.3742 | $713,479 | 13:03:16 20/02/2026 | |
| 102 | SNX/USDT | $0.3798 | $695,874 | 12:57:09 20/02/2026 | |
| 103 | SNX/USDT | $0.3759 | $679,726 | 12:54:07 20/02/2026 | |
| 104 | SNX/USDT | $0.3739 | $661,041 | 13:00:10 20/02/2026 | |
| 105 | SNX/ETH | $0.3801 | $624,866 | 12:51:07 20/02/2026 | |
| 106 | SNX/USDT | $0.3788 | $608,315 | 12:57:08 20/02/2026 | |
| 107 | SNX/USDT | $0.3818 | $593,071 | 12:57:07 20/02/2026 | |
| 108 | SNX/USDT | $0.3754 | $495,691 | 12:48:12 20/02/2026 | |
| 109 | SNX/USDT | $0.3798 | $483,521 | 12:57:12 20/02/2026 | |
| 110 | SNX/USDT | $0.3719 | $478,604 | 12:54:10 20/02/2026 | |
| 111 | SNX/USDT | $0.3769 | $435,994 | 12:54:11 20/02/2026 | |
| 112 | SNX/EUR | $0.3774 | $421,744 | 12:56:59 20/02/2026 | |
| 113 | SNX/USDT | $0.3724 | $398,861 | 13:00:10 20/02/2026 | |
| 114 | SNX/USDT | $0.3719 | $381,563 | 13:00:16 20/02/2026 | |
| 115 | SNX/USDT | $0.2998 | $376,113 | 07:54:13 14/02/2026 | |
| 116 | SNX/USDT | $0.3779 | $368,115 | 12:54:10 20/02/2026 | |
| 117 | SNX/USDT | $0.3779 | $354,393 | 12:54:12 20/02/2026 | |
| 118 | SNX/EUR | $0.3767 | $341,229 | 12:59:24 20/02/2026 | |
| 119 | SNX/USDT | $0.3708 | $301,515 | 13:00:15 20/02/2026 | |
| 120 | SNX/USDT | $0.5906 | $297,935 | 13:00:12 20/02/2026 | |
| 121 | SNX/EUR | $0.3814 | $296,549 | 12:57:08 20/02/2026 | |
| 122 | WETH/SNX | $1,952.48 | $292,884 | 12:59:47 20/02/2026 | |
| 123 | SNX/USDT | $0.3743 | $284,618 | 13:00:10 20/02/2026 | |
| 124 | SNX/USDT | $0.3742 | $281,748 | 12:54:10 20/02/2026 | |
| 125 | SNX/USDT | $0.2856 | $274,973 | 13:00:07 20/02/2026 | |
| 126 | SNX/USDT | $0.3789 | $263,747 | 12:54:15 20/02/2026 | |
| 127 | SNX/USDT | $0.3779 | $261,363 | 13:00:07 20/02/2026 | |
| 128 | SNX/USDT | $0.3789 | $244,493 | 12:54:08 20/02/2026 | |
| 129 | SNX/USDT | $0.3809 | $243,825 | 13:00:08 20/02/2026 | |
| 130 | SNX/USDT | $0.3718 | $233,450 | 13:00:15 20/02/2026 | |
| 131 | SNX/USDT | $0.3729 | $230,928 | 13:00:11 20/02/2026 | |
| 132 | SNX/USDC | $0.3734 | $221,098 | 13:00:16 20/02/2026 | |
| 133 | SNX/GBP | $0.3778 | $219,973 | 12:56:59 20/02/2026 | |
| 134 | SNX/USD | $0.3720 | $187,416 | 13:03:15 20/02/2026 | |
| 135 | SNX/USDT | $0.3788 | $174,007 | 12:57:09 20/02/2026 | |
| 136 | SNX/VNDC | $0.3727 | $172,196 | 12:54:16 20/02/2026 | |
| 137 | SNX/USDT | $0.3798 | $163,596 | 12:57:11 20/02/2026 | |
| 138 | SNX/WETH | $0.3752 | $154,116 | 12:59:47 20/02/2026 | |
| 139 | SNX/USDT | $0.3808 | $152,644 | 12:57:12 20/02/2026 | |
| 140 | SNX/USDT | $0.3774 | $127,453 | 13:00:16 20/02/2026 | |
| 141 | SNX/BTC | $0.3799 | $126,269 | 12:54:10 20/02/2026 | |
| 142 | SUSD/SNX | $0.8563 | $124,280 | 12:56:47 20/02/2026 | |
| 143 | SNX/USDT | $0.3739 | $107,810 | 12:54:16 20/02/2026 | |
| 144 | WETH/SNX | $1,949.57 | $105,549 | 12:59:45 20/02/2026 | |
| 145 | SNX/USDT | $0.3699 | $81,744.87 | 13:00:10 20/02/2026 | |
| 146 | SNX/EUR | $0.3760 | $75,431.37 | 12:54:07 20/02/2026 | |
| 147 | SNX/USDT | $0.3788 | $69,067.50 | 12:57:07 20/02/2026 | |
| 148 | SNX/USDT | $0.3778 | $67,926.66 | 12:57:16 20/02/2026 | |
| 149 | USDC/SNX | $1.00 | $63,952.23 | 12:59:43 20/02/2026 | |
| 150 | SNX/USD | $0.3803 | $62,825.86 | 12:57:11 20/02/2026 | |
| 151 | SNX/USDT | $0.3798 | $61,822.15 | 12:57:08 20/02/2026 | |
| 152 | SNX/USD | $0.3755 | $58,419.92 | 12:59:53 20/02/2026 | |
| 153 | SNX/USDC | $0.3802 | $56,058.72 | 12:51:07 20/02/2026 | |
| 154 | SNX/USDT | $0.3727 | $52,533.81 | 13:00:07 20/02/2026 | |
| 155 | SNX/BRL | $0.3465 | $49,144.27 | 13:00:08 20/02/2026 | |
| 156 | SNX/USDT | $0.3782 | $44,680.55 | 13:00:08 20/02/2026 | |
| 157 | SNX/USDT | $0.3782 | $44,680.55 | 13:00:09 20/02/2026 | |
| 158 | SNX/USDT | $0.3782 | $44,679.93 | 12:57:08 20/02/2026 | |
| 159 | SNX/USDT | $0.3801 | $41,286.53 | 12:57:07 20/02/2026 | |
| 160 | SNX/USDT | $0.3650 | $32,805.54 | 12:57:10 20/02/2026 | |
| 161 | SNX/TRY | $0.3747 | $32,536.48 | 12:57:12 20/02/2026 | |
| 162 | SNX/USD | $0.3610 | $30,630.72 | 12:54:08 20/02/2026 | |
| 163 | SNX/WETH | $0.3753 | $30,018.82 | 12:59:47 20/02/2026 | |
| 164 | SNX/USDT | $0.3749 | $29,645.34 | 13:00:09 20/02/2026 | |
| 165 | SNX/EUR | $0.3813 | $28,701.50 | 12:56:53 20/02/2026 | |
| 166 | SNX/USDT | $0.3769 | $26,480.31 | 12:59:23 20/02/2026 | |
| 167 | SNX/USDT | $0.3808 | $24,559.42 | 12:57:08 20/02/2026 | |
| 168 | SNX/USDT | $0.3777 | $21,431.58 | 12:57:11 20/02/2026 | |
| 169 | SNX/USD | $0.3804 | $21,104.79 | 12:57:07 20/02/2026 | |
| 170 | USDC/SNX | $1.00 | $18,343.25 | 12:59:43 20/02/2026 | |
| 171 | SNX/INR | $0.4030 | $17,910.81 | 12:57:12 20/02/2026 | |
| 172 | SNX/USDC | $0.3697 | $16,893.49 | 13:03:15 20/02/2026 | |
| 173 | SNX/USDT | $0.3808 | $15,220.75 | 12:57:11 20/02/2026 | |
| 174 | SNX/USDT | $0.3808 | $15,091.84 | 12:57:09 20/02/2026 | |
| 175 | WMATIC/SNX | $0.1064 | $14,584.42 | 12:59:46 20/02/2026 | |
| 176 | SNX/BTC | $0.3860 | $13,098.23 | 12:56:53 20/02/2026 | |
| 177 | SNX/IDR | $0.3769 | $11,736.52 | 13:00:12 20/02/2026 | |
| 178 | SNX/USDT | $0.3758 | $11,734.82 | 13:00:12 20/02/2026 | |
| 179 | SNX/USDT | $0.3808 | $10,276.61 | 12:57:08 20/02/2026 | |
| 180 | SNX/USDT | $0.3769 | $10,123.10 | 13:00:07 20/02/2026 | |
| 181 | SNX/USDT | $0.3808 | $9,658.88 | 12:57:08 20/02/2026 | |
| 182 | SNX/USD | $0.3771 | $9,019.57 | 12:56:53 20/02/2026 | |
| 183 | SNX/VNDC | $0.3781 | $8,822.94 | 12:54:10 20/02/2026 | |
| 184 | SNX/ETH | $0.3812 | $7,058.09 | 12:56:53 20/02/2026 | |
| 185 | SNX/XBT | $0.3516 | $6,135.78 | 12:59:24 20/02/2026 | |
| 186 | SNX/USD | $0.3722 | $6,107.00 | 13:04:18 20/02/2026 | |
| 187 | SNX/USD | $0.3811 | $5,945.30 | 12:51:17 20/02/2026 | |
| 188 | USDC.e/SNX | $0.9965 | $5,436.09 | 12:59:43 20/02/2026 | |
| 189 | SNX/IDR | $0.3768 | $5,265.34 | 12:59:53 20/02/2026 | |
| 190 | SNX/WETH | $0.3807 | $5,180.10 | 12:56:35 20/02/2026 | |
| 191 | SNX/BTC | $0.3805 | $5,115.26 | 12:56:53 20/02/2026 | |
| 192 | WSTETH/SNX | $2,390.17 | $5,107.80 | 12:59:45 20/02/2026 | |
| 193 | SNX/KRW | $0.3667 | $4,890.23 | 12:57:11 20/02/2026 | |
| 194 | SNX/USDT | $0.3712 | $4,742.20 | 13:03:41 20/02/2026 | |
| 195 | SNX/USDT | $0.3774 | $4,306.40 | 12:57:15 20/02/2026 | |
| 196 | SNX/USDT | $0.3808 | $4,153.67 | 12:57:12 20/02/2026 | |
| 197 | SNX/USDT | $0.3798 | $3,935.19 | 12:57:10 20/02/2026 | |
| 198 | SNX/USDC | $0.3080 | $3,774.56 | 18:57:08 19/02/2026 | |
| 199 | SNX/INR | $0.9015 | $3,595.65 | 12:33:12 20/02/2026 | |
| 200 | SNX/USDT | $0.3678 | $2,930.55 | 12:33:12 20/02/2026 | |
| 201 | SNX/KRW | $0.3647 | $2,844.56 | 12:59:53 20/02/2026 | |
| 202 | SNX/THB | $0.3236 | $1,920.34 | 12:54:09 20/02/2026 | |
| 203 | SNX/BRL | $0.3791 | $1,843.39 | 13:00:09 20/02/2026 | |
| 204 | ETH/SNX | $1,957.67 | $1,800.99 | 12:59:43 20/02/2026 | |
| 205 | SNX/WETH | $0.3762 | $1,489.04 | 12:59:28 20/02/2026 | |
| 206 | SNX/WBNB | $0.3726 | $1,467.88 | 12:49:30 20/02/2026 | |
| 207 | SNX/THB | $0.3697 | $1,366.88 | 13:00:11 20/02/2026 | |
| 208 | WMATIC/SNX | $0.1058 | $1,039.90 | 12:59:28 20/02/2026 | |
| 209 | USDC.e/SNX | $0.9961 | $818.46 | 12:59:45 20/02/2026 | |
| 210 | SNX/USDT | $0.3778 | $679.76 | 13:00:15 20/02/2026 | |
| 211 | WETH/SNX | $2,335.55 | $586.45 | 21:00:55 19/02/2026 | |
| 212 | SNX/EUR | $0.3762 | $441.59 | 13:00:10 20/02/2026 | |
| 213 | SNX/USDT | $0.3719 | $429.60 | 12:59:53 20/02/2026 | |
| 214 | SNX/PHP | $0.6330 | $384.51 | 12:57:11 20/02/2026 | |
| 215 | SNX/EUR | $0.3392 | $362.71 | 12:59:53 20/02/2026 | |
| 216 | SNX/BRL | $0.3646 | $273.53 | 12:57:12 20/02/2026 | |
| 217 | ETH/SNX | $1,956.63 | $243.24 | 12:49:12 20/02/2026 | |
| 218 | SNX/AUD | $0.3711 | $215.74 | 13:00:08 20/02/2026 | |
| 219 | SNX/BNT | $0.3477 | $161.94 | 12:57:12 20/02/2026 | |
| 220 | SNX/KRW | $0.3042 | $93.63 | 13:00:13 20/02/2026 | |
| 221 | SNX/SUSD | $0.3775 | $79.63 | 12:59:39 20/02/2026 | |
| 222 | SNX/SUSD | $0.3711 | $71.48 | 12:51:19 20/02/2026 | |
| 223 | SNX/WETH | $0.3756 | $50.54 | 12:51:11 20/02/2026 | |
| 224 | SNX/INR | $0.3989 | $38.67 | 13:00:09 20/02/2026 | |
| 225 | SNX/AUD | $0.3718 | $37.18 | 13:00:57 20/02/2026 | |
| 226 | SNX/USDC | $0.3712 | $37.12 | 13:00:57 20/02/2026 | |
| 227 | SNX/USDC | $0.3808 | $36.01 | 12:57:07 20/02/2026 | |
| 228 | SNX/EUR | $0.3817 | $35.10 | 12:57:07 20/02/2026 | |
| 229 | SNX/USDT | $2.37 | $19.99 | 13:00:13 20/02/2026 | |
| 230 | WETH/SNX | $1,942.17 | $12.47 | 12:59:43 20/02/2026 | |
| 231 | SNX/INR | $0.5498 | $10.28 | 13:00:13 20/02/2026 | |
| 232 | SNX/USDT | $0.3439 | $8.88 | 12:59:24 20/02/2026 | |
| 233 | SNX/BTC | $0.2929 | $6.33 | 13:00:09 20/02/2026 | |
| 234 | USDC.e/SNX | $1.04 | $4.65 | 12:34:50 20/02/2026 | |
| 235 | SNX/USDC | $0.3630 | $3.26 | 13:00:08 20/02/2026 | |
| 236 | SNX/USDT | $0.3651 | $3.17 | 13:00:09 20/02/2026 | |
| 237 | SNX/DAI | $0.3650 | $2.24 | 12:56:40 20/02/2026 | |
| 238 | SNX/USDT | $0.3757 | $0.09762 | 12:51:35 20/02/2026 | |
| 239 | SNX/USDT | $0.3803 | $0.0003077 | 12:57:12 20/02/2026 | |
| 240 | SNX/USDT | $0.3710 | $0.00000001000 | 13:00:10 20/02/2026 | |
| 241 | SNX/BTC | $0.3076 | $0 | 13:00:08 20/02/2026 | |
| 242 | SNX/USDC | $0.3819 | $0 | 13:00:08 20/02/2026 | |
| 243 | SNX/USD | $0.2700 | $0 | 12:59:23 20/02/2026 | |
| 244 | SNX/NZD | $0.3728 | $0 | 13:00:08 20/02/2026 | |
| 245 | SNX/USD | $0.3726 | $0 | 13:00:08 20/02/2026 | |
| 246 | SNX/INR | $0.8797 | $0 | 13:00:07 20/02/2026 | |
| 247 | SNX/USDT | $0.2939 | $0 | 13:00:10 20/02/2026 | |
| 248 | SNX/EUR | $2.23 | $0 | 05:33:43 16/02/2026 | |
| 249 | SNX/GBP | $0.6092 | $0 | 13:00:57 20/02/2026 | |
| 250 | SNX/USD | $0.3145 | $0 | 13:00:57 20/02/2026 | |
| 251 | SNX/BTC | $0.3019 | $0 | 12:57:07 20/02/2026 | |
| 252 | SNX/BTC | $4.81 | $0 | 13:00:11 20/02/2026 | |
| 253 | SNX/RUNE | $0.4707 | $0 | 12:57:12 20/02/2026 | |
| 254 | OP/SNX | $0.1309 | $0 | 12:51:27 20/02/2026 | |
| 255 | WETH/SNX | $1,965.12 | $0 | 12:49:29 20/02/2026 | |
| 256 | OP/SNX | $0.1330 | $0 | 12:15:57 20/02/2026 | |
| 257 | SNX/USDT | $0.3788 | $0 | 12:54:10 20/02/2026 | |
| 258 | SNX/USDT | $0.3359 | $0 | 13:00:12 20/02/2026 | |
| 259 | SNX/USDC | $0.3697 | $0 | 13:03:41 20/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:19 20/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,788,654 với tỷ giá $0.3768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.