Synthetix SNX
Xếp hạng #199
05:38:00 06/07/2026
Giá Synthetix (SNX)
$0.2309 -0.71%
0.000003632 BTC
6,119 VND
Thấp: $0.2235
Cao: $0.2342
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2287 | $208,225,049 | 04:57:17 06/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2285 | $27,150,056 | 05:00:15 06/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2276 | $10,769,853 | 04:54:15 06/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,241,148 | 04:57:15 06/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2277 | $6,923,254 | 05:00:16 06/07/2026 |
| 6 |  LBank |
SNX/USDT | $0.2286 | $4,450,861 | 04:57:17 06/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2276 | $2,319,952 | 04:54:17 06/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2288 | $2,194,106 | 04:57:15 06/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2284 | $2,165,651 | 05:00:11 06/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2284 | $1,468,972 | 04:57:18 06/07/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2278 | $1,376,615 | 05:00:18 06/07/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2268 | $1,376,575 | 05:00:16 06/07/2026 |
| 13 |  Ju.com |
SNX/USDT | $0.2277 | $1,323,944 | 05:00:15 06/07/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.2277 | $1,291,639 | 04:54:19 06/07/2026 |
| 15 |  BTSE |
SNX/USDT | $0.2280 | $1,216,957 | 04:54:18 06/07/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.2277 | $1,186,662 | 05:00:16 06/07/2026 |
| 17 |  BiFinance |
SNX/USDT | $0.2278 | $1,186,456 | 04:57:09 06/07/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.2275 | $1,185,702 | 05:00:15 06/07/2026 |
| 19 |  SunX |
SNX/USDT | $0.2319 | $1,177,139 | 05:03:16 06/07/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.2289 | $1,122,721 | 05:00:11 06/07/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2278 | $930,012 | 04:57:17 06/07/2026 |
| 22 |  YEX |
SNX/USDT | $0.2268 | $919,892 | 04:54:16 06/07/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2270 | $771,013 | 04:57:15 06/07/2026 |
| 24 |  BVOX |
SNX/USDT | $0.2288 | $760,785 | 04:57:15 06/07/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2276 | $579,542 | 04:54:16 06/07/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2292 | $556,709 | 04:57:15 06/07/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2278 | $542,732 | 04:57:08 06/07/2026 |
| 28 |  Paribu |
SNX/TRY | $0.2275 | $518,979 | 05:02:53 06/07/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.2283 | $518,244 | 04:57:18 06/07/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2278 | $467,501 | 05:00:08 06/07/2026 |
| 31 | BITmarkets |
SNX/USD | $0.2278 | $467,500 | 05:00:09 06/07/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,086 | 05:00:16 06/07/2026 |
| 33 |  BitradeX |
SNX/USDT | $0.2278 | $336,346 | 04:54:07 06/07/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2278 | $334,493 | 04:57:11 06/07/2026 |
| 35 |  HTX |
SNX/USDT | $0.2280 | $311,900 | 04:56:55 06/07/2026 |
| 36 |  CRMClick |
SNX/USDT | $0.2280 | $311,884 | 04:57:12 06/07/2026 |
| 37 |  KCEX |
SNX/USDT | $0.2283 | $289,882 | 04:57:15 06/07/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2277 | $284,719 | 04:54:16 06/07/2026 |
| 39 |  BiKing |
SNX/USDT | $0.2278 | $262,409 | 04:57:09 06/07/2026 |
| 40 | Binance |
SNX/USDT | $0.2278 | $261,412 | 04:56:42 06/07/2026 |
| 41 |  P2B |
SNX/USDT | $0.2278 | $241,915 | 04:57:08 06/07/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.2279 | $239,818 | 05:00:08 06/07/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.2278 | $234,554 | 05:00:19 06/07/2026 |
| 44 | WhiteBIT |
SNX/USDT | $0.2278 | $218,635 | 04:57:07 06/07/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2286 | $199,686 | 04:57:19 06/07/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2285 | $174,501 | 04:57:22 06/07/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.2284 | $173,956 | 04:57:17 06/07/2026 |
| 48 | BVOX |
SNX/USDT | $0.2278 | $172,852 | 04:57:07 06/07/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2276 | $159,465 | 04:48:18 06/07/2026 |
| 50 |  SuperEx |
SNX/USDT | $0.2275 | $158,653 | 04:57:09 06/07/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2287 | $155,599 | 04:57:16 06/07/2026 |
| 52 | CoinW |
SNX/USDT | $0.2278 | $145,233 | 04:57:17 06/07/2026 |
| 53 | AscendEX |
SNX/USDT | $0.2288 | $143,452 | 04:54:07 06/07/2026 |
| 54 |  BTCC |
SNX/USDT | $0.2278 | $131,287 | 04:57:09 06/07/2026 |
| 55 |  BlockFin |
SNX/USDT | $0.2269 | $128,624 | 05:00:11 06/07/2026 |
| 56 | Coinlocally |
SNX/USDT | $0.2285 | $126,331 | 05:00:07 06/07/2026 |
| 57 |  Hyperliquid |
SNX/USD | $0.2277 | $121,247 | 04:54:26 06/07/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.2286 | $99,483.86 | 05:00:11 06/07/2026 |
| 59 |  Cofinex |
SNX/USDT | $0.2280 | $96,372.84 | 05:00:17 06/07/2026 |
| 60 | BlockFin |
SNX/USDT | $0.2279 | $89,954.72 | 05:00:15 06/07/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2285 | $88,797.35 | 04:57:08 06/07/2026 |
| 62 |  Gems Trade |
SNX/USDT | $0.2287 | $88,494.87 | 05:00:13 06/07/2026 |
| 63 |  OKX |
SNX/USDT | $0.2279 | $88,444.76 | 04:56:24 06/07/2026 |
| 64 |  CoinTR |
SNX/TRY | $0.2271 | $87,491.92 | 04:57:07 06/07/2026 |
| 65 |  BloFin |
SNX/USDT | $0.2268 | $77,207.67 | 05:00:07 06/07/2026 |
| 66 | Bitunix |
SNX/USDT | $0.2278 | $77,091.21 | 04:54:10 06/07/2026 |
| 67 |  Azbit |
SNX/BTC | $0.2274 | $75,564.81 | 04:57:10 06/07/2026 |
| 68 | LBank |
SNX/USDT | $0.2283 | $70,692.84 | 04:57:10 06/07/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2268 | $70,282.06 | 05:00:16 06/07/2026 |
| 70 | Azbit |
SNX/USDT | $0.2278 | $69,167.25 | 04:57:10 06/07/2026 |
| 71 | P2B |
SNX/USD | $0.2280 | $68,009.06 | 04:57:08 06/07/2026 |
| 72 | Binance |
SNX/TRY | $0.2269 | $67,279.75 | 04:56:42 06/07/2026 |
| 73 | Phemex |
SNX/USDT | $0.2288 | $65,280.34 | 04:57:16 06/07/2026 |
| 74 | MEXC |
SNX/USDT | $0.2280 | $62,474.96 | 04:54:07 06/07/2026 |
| 75 |  XXKK |
SNX/USDT | $0.2288 | $61,929.54 | 04:57:11 06/07/2026 |
| 76 |  CEEX exchange |
SNX/USDT | $0.2278 | $59,962.19 | 05:00:07 06/07/2026 |
| 77 |  Ourbit |
SNX/USDT | $0.2286 | $57,192.43 | 04:57:08 06/07/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.2278 | $55,597.33 | 05:00:07 06/07/2026 |
| 79 | MEXC |
SNX/USDC | $0.2279 | $54,053.58 | 04:54:07 06/07/2026 |
| 80 |  XT.COM |
SNX/USDT | $0.2278 | $52,496.54 | 04:57:09 06/07/2026 |
| 81 |  Tapbit |
SNX/USDT | $0.2278 | $48,098.92 | 04:57:10 06/07/2026 |
| 82 | Bybit |
SNX/USDT | $0.2275 | $48,069.59 | 04:54:11 06/07/2026 |
| 83 | CoinTR |
SNX/USDT | $0.2288 | $47,373.24 | 04:57:07 06/07/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.2279 | $46,622.47 | 05:00:12 06/07/2026 |
| 85 |  BtcTurk | Kripto |
SNX/TRY | $0.2271 | $45,889.40 | 04:58:27 06/07/2026 |
| 86 |  AlphaX |
SNX/USDT | $0.2278 | $45,374.57 | 05:00:16 06/07/2026 |
| 87 |  Pionex |
SNX/USDT | $0.2278 | $42,809.68 | 04:57:10 06/07/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.2280 | $41,204.74 | 04:57:12 06/07/2026 |
| 89 |  Picol |
SNX/USDT | $0.2279 | $37,788.43 | 05:00:07 06/07/2026 |
| 90 |  BingX |
SNX/USDT | $0.2278 | $34,775.71 | 04:48:07 06/07/2026 |
| 91 | KuCoin |
SNX/USDT | $0.2275 | $34,001.35 | 04:51:53 06/07/2026 |
| 92 |  Gate |
SNX/USDT | $0.2268 | $32,540.08 | 04:54:19 06/07/2026 |
| 93 |  XBO.com |
SNX/USDT | $0.2286 | $30,344.14 | 05:00:07 06/07/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.2289 | $29,380.53 | 05:00:07 06/07/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2278 | $26,973.99 | 05:00:16 06/07/2026 |
| 96 |  AEGET |
SNX/USDT | $0.2289 | $26,247.64 | 05:00:09 06/07/2026 |
| 97 |  Coinbase Exchange |
SNX/USD | $0.2290 | $25,650.94 | 04:56:30 06/07/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2279 | $24,989.09 | 05:00:13 06/07/2026 |
| 99 |  ICRYPEX |
SNX/USDT | $0.2248 | $23,093.64 | 05:00:10 06/07/2026 |
| 100 | KCEX |
SNX/USDT | $0.2288 | $22,925.82 | 04:57:12 06/07/2026 |
| 101 |  GroveX |
SNX/USDT | $0.2283 | $21,692.91 | 04:57:10 06/07/2026 |
| 102 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,387.56 | 05:00:08 06/07/2026 |
| 103 | Pionex |
SNX/USDT | $0.2282 | $20,235.18 | 04:57:16 06/07/2026 |
| 104 | B2Z Exchange |
SNX/USDT | $0.2290 | $19,858.51 | 05:00:08 06/07/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.2290 | $19,832.87 | 05:00:09 06/07/2026 |
| 106 | BTSE |
SNX/USDT | $0.2278 | $19,685.69 | 04:45:07 06/07/2026 |
| 107 | Binance |
SNX/USDC | $0.2270 | $17,506.71 | 04:56:42 06/07/2026 |
| 108 |  Bitso |
SNX/USD | $0.2265 | $16,203.89 | 04:59:53 06/07/2026 |
| 109 |  Kraken |
SNX/USD | $0.2284 | $15,735.47 | 04:59:54 06/07/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.2263 | $15,541.79 | 04:58:27 06/07/2026 |
| 111 |  Bitget |
SNX/USDT | $0.2281 | $13,877.07 | 04:54:12 06/07/2026 |
| 112 |  Everything.inc |
SNX/USDT | $0.2279 | $13,533.10 | 04:57:11 06/07/2026 |
| 113 |  EasiCoin |
SNX/USDT | $0.2299 | $12,916.09 | 05:00:07 06/07/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2288 | $12,632.35 | 04:57:07 06/07/2026 |
| 115 | Gate |
SNX/USDT | $0.2281 | $11,538.24 | 04:56:24 06/07/2026 |
| 116 |  CoinEx |
SNX/USDT | $0.2279 | $11,325.46 | 04:59:53 06/07/2026 |
| 117 |  BitKan |
SNX/USDT | $0.2281 | $10,715.40 | 05:00:09 06/07/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.2268 | $10,356.37 | 04:57:08 06/07/2026 |
| 119 | LeveX |
SNX/USDT | $0.2278 | $9,008.91 | 05:00:11 06/07/2026 |
| 120 |  Hibt |
SNX/USDT | $0.2285 | $8,844.71 | 04:57:09 06/07/2026 |
| 121 |  Bitvavo |
SNX/EUR | $0.2263 | $7,782.87 | 04:57:12 06/07/2026 |
| 122 |  Bithumb |
SNX/KRW | $0.2224 | $6,938.15 | 04:59:54 06/07/2026 |
| 123 | BloFin |
SNX/USDT | $0.2279 | $6,794.73 | 05:00:16 06/07/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.2279 | $6,221.44 | 05:00:08 06/07/2026 |
| 125 |  Upbit |
SNX/BTC | $0.2242 | $6,123.92 | 04:56:53 06/07/2026 |
| 126 |  Bitlo |
SNX/TRY | $0.2288 | $5,217.95 | 05:00:07 06/07/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.2276 | $5,204.28 | 04:56:59 06/07/2026 |
| 128 | MEXC |
SNX/ETH | $0.2282 | $4,827.24 | 04:54:07 06/07/2026 |
| 129 |  Niza.io |
SNX/USD | $0.2284 | $3,934.68 | 05:00:07 06/07/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2288 | $3,745.16 | 05:00:07 06/07/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2288 | $3,745.16 | 05:00:07 06/07/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2288 | $3,745.16 | 05:00:08 06/07/2026 |
| 133 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.53 | 05:00:16 06/07/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,783.95 | $3,657.64 | 02:34:35 06/07/2026 |
| 135 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9995 | $3,216.00 | 04:57:11 06/07/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2287 | $2,873.96 | 04:57:10 06/07/2026 |
| 137 | BYDFi |
SNX/USDT | $0.2281 | $2,812.91 | 05:00:15 06/07/2026 |
| 138 |  Bit2Me |
SNX/EUR | $0.2265 | $2,804.52 | 05:00:07 06/07/2026 |
| 139 | Kraken |
SNX/EUR | $0.2266 | $2,725.36 | 04:59:54 06/07/2026 |
| 140 |  LATOKEN |
SNX/USDT | $0.2247 | $2,237.65 | 04:57:09 06/07/2026 |
| 141 |  Aster |
SNX/USDT | $0.2258 | $2,200.99 | 04:54:15 06/07/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.2277 | $2,108.37 | 04:44:23 06/07/2026 |
| 143 | OKX |
SNX/USDC | $0.2279 | $2,057.78 | 04:56:24 06/07/2026 |
| 144 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,794.58 | $1,833.53 | 04:58:25 06/07/2026 |
| 145 | BITmarkets |
SNX/USDC | $0.2280 | $1,711.18 | 05:00:09 06/07/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.2281 | $1,710.84 | 05:00:08 06/07/2026 |
| 147 | KuCoin |
SNX/ETH | $0.2265 | $1,525.00 | 04:51:53 06/07/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.2278 | $1,311.35 | 04:57:07 06/07/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.2279 | $1,159.03 | 05:00:12 06/07/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.2270 | $946.17 | 04:56:30 06/07/2026 |
| 151 |  ApeSwap (BSC) |
SNX/WBNB | $0.2263 | $709.66 | 23:21:50 05/07/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $707.13 | 04:57:13 06/07/2026 |
| 153 |  WEEX |
SNX/USDT | $0.2288 | $705.03 | 04:57:13 06/07/2026 |
| 154 | Niza.io |
SNX/EUR | $0.2266 | $689.16 | 05:00:07 06/07/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.2285 | $647.96 | 04:57:10 06/07/2026 |
| 156 |  Flipster |
SNX/USDT | $0.2272 | $612.79 | 05:00:21 06/07/2026 |
| 157 |  PrimeXBT |
SNX/USDT | $0.2279 | $603.63 | 05:03:16 06/07/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2285 | $479.99 | 04:23:59 06/07/2026 |
| 159 |  Dzengi.com |
SNX/USD | $0.2280 | $475.34 | 05:00:08 06/07/2026 |
| 160 |  CoinDCX |
SNX/INR | $0.2367 | $455.75 | 05:00:11 06/07/2026 |
| 161 | KuCoin |
SNX/BTC | $0.2258 | $395.46 | 04:51:53 06/07/2026 |
| 162 |  Bitstamp by Robinhood |
SNX/EUR | $0.2267 | $392.10 | 04:59:53 06/07/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07401 | $368.57 | 02:29:26 06/07/2026 |
| 164 |  Coins.ph |
SNX/PHP | $0.5985 | $363.53 | 04:57:08 06/07/2026 |
| 165 |  Tokocrypto |
SNX/USDT | $0.2278 | $320.67 | 04:57:11 06/07/2026 |
| 166 | Bitrue |
SNX/USDT | $0.2278 | $265.85 | 04:57:09 06/07/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2295 | $251.94 | 05:00:16 06/07/2026 |
| 168 | TRIV |
SNX/USDT | $0.2288 | $251.09 | 05:00:16 06/07/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $2,219.76 | $228.73 | 03:35:05 06/07/2026 |
| 170 |  Bitkub |
SNX/THB | $0.2305 | $194.10 | 04:57:09 06/07/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $160.14 | 04:57:01 06/07/2026 |
| 172 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2283 | $100.68 | 02:33:59 06/07/2026 |
| 173 |  Bancor Network |
SNX/BNT | $0.2314 | $95.05 | 04:57:11 06/07/2026 |
| 174 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,785.25 | $94.62 | 19:32:04 05/07/2026 |
| 175 | Crypto.com Exchange |
SNX/USDT | $0.2274 | $78.52 | 04:57:10 06/07/2026 |
| 176 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,793.51 | $76.24 | 04:56:23 06/07/2026 |
| 177 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 05:03:15 06/07/2026 |
| 178 |  Foxbit |
SNX/BRL | $0.2317 | $59.67 | 05:00:09 06/07/2026 |
| 179 | OKX |
SNX/EUR | $0.2283 | $48.19 | 04:56:24 06/07/2026 |
| 180 |  Indodax |
SNX/IDR | $0.2262 | $44.89 | 05:02:25 06/07/2026 |
| 181 |  ADEN |
SNX/USDT | $0.2279 | $42.77 | 05:03:52 06/07/2026 |
| 182 |  CEX.IO |
SNX/USDC | $0.2291 | $30.64 | 04:57:09 06/07/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $29.67 | 04:55:41 06/07/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2295 | $29.14 | 04:57:09 06/07/2026 |
| 185 |  GOPAX |
SNX/KRW | $0.2047 | $26.26 | 05:00:12 06/07/2026 |
| 186 | CEX.IO |
SNX/USDT | $0.2288 | $23.83 | 04:57:09 06/07/2026 |
| 187 |  Young Platform |
SNX/EUR | $0.2284 | $22.88 | 05:00:08 06/07/2026 |
| 188 | CEX.IO |
SNX/USD | $0.2292 | $20.97 | 04:57:09 06/07/2026 |
| 189 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 04:57:09 06/07/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.2308 | $18.59 | 02:29:26 06/07/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07401 | $14.04 | 02:29:25 06/07/2026 |
| 192 |  Binance TH |
SNX/USDT | $0.2278 | $11.52 | 04:57:10 06/07/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.2293 | $9.08 | 02:34:35 06/07/2026 |
| 194 | Unocoin |
SNX/INR | $0.5146 | $2.21 | 04:57:09 06/07/2026 |
| 195 |  WazirX |
SNX/USDT | $0.2279 | $2.13 | 05:00:08 06/07/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2283 | $1.93 | 04:57:10 06/07/2026 |
| 197 |  Mercado Bitcoin |
SNX/BRL | $0.2565 | $1.59 | 22:03:11 05/07/2026 |
| 198 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9883 | $1.18 | 13:29:25 04/07/2026 |
| 199 | Crypto.com Exchange |
SNX/USD | $0.2264 | $0.6800 | 02:36:21 06/07/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $1,794.39 | $0.2946 | 03:35:13 06/07/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2308 | $0 | 04:59:53 06/07/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2364 | $0 | 05:00:07 06/07/2026 |
| 203 | HitBTC |
SNX/USDC | $0.2252 | $0 | 05:00:07 06/07/2026 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 04:59:53 06/07/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.2299 | $0 | 05:00:09 06/07/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2286 | $0 | 05:00:09 06/07/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2286 | $0 | 05:00:09 06/07/2026 |
| 208 |  Coinone |
SNX/KRW | $0.2236 | $0 | 04:59:54 06/07/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2411 | $0 | 05:00:07 06/07/2026 |
| 210 |  ZebPay |
SNX/INR | $0.2421 | $0 | 05:00:07 06/07/2026 |
| 211 |  Bitbns |
SNX/INR | $0.8402 | $0 | 05:00:07 06/07/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 05:00:07 06/07/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.2400 | $0 | 05:00:28 06/07/2026 |
| 214 | CoinJar |
SNX/GBP | $0.3308 | $0 | 05:00:28 06/07/2026 |
| 215 | CoinJar |
SNX/USD | $0.2496 | $0 | 05:00:28 06/07/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2326 | $0 | 05:00:28 06/07/2026 |
| 217 | CoinDCX |
SNX/USDT | $0.2288 | $0 | 05:00:11 06/07/2026 |
| 218 |  Giottus |
SNX/INR | $0.2416 | $0 | 05:00:09 06/07/2026 |
| 219 | Giottus |
SNX/USDT | $0.2289 | $0 | 05:00:09 06/07/2026 |
| 220 | Bitazza |
SNX/BTC | $4.47 | $0 | 05:00:08 06/07/2026 |
| 221 | Bitazza |
SNX/THB | $0.2325 | $0 | 05:00:08 06/07/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2279 | $0 | 05:00:15 06/07/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2538 | $0 | 05:04:19 06/07/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2287 | $0 | 05:00:07 06/07/2026 |
| 225 |  Extended |
SNX/USD | $0.2438 | $0 | 05:03:16 06/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 06/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,225,049 với tỷ giá $0.2287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.