Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.4177 | $77,298,932 | 02:48:18 23/01/2026 | |
| 2 | SNX/USDT | $0.4187 | $65,967,886 | 03:00:15 23/01/2026 | |
| 3 | SNX/USDT | $0.4186 | $33,962,369 | 03:00:15 23/01/2026 | |
| 4 | SNX/USDT | $0.4190 | $14,779,416 | 03:00:11 23/01/2026 | |
| 5 | SNX/USDT | $0.4196 | $10,412,440 | 02:57:15 23/01/2026 | |
| 6 | SNX/USDT | $2.05 | $8,239,911 | 02:57:15 23/01/2026 | |
| 7 | SNX/USDT | $0.4186 | $7,860,943 | 02:54:16 23/01/2026 | |
| 8 | SNX/USDT | $0.4187 | $7,344,552 | 03:00:19 23/01/2026 | |
| 9 | SNX/USDT | $0.4196 | $7,107,951 | 02:57:15 23/01/2026 | |
| 10 | SNX/USDT | $0.4177 | $5,961,295 | 03:00:16 23/01/2026 | |
| 11 | SNX/USDT | $0.4187 | $5,702,880 | 03:00:19 23/01/2026 | |
| 12 | SNX/USDT | $0.4187 | $5,379,490 | 03:00:17 23/01/2026 | |
| 13 | SNX/USDT | $0.4196 | $5,271,422 | 02:57:16 23/01/2026 | |
| 14 | SNX/USDT | $0.4177 | $4,701,405 | 03:00:15 23/01/2026 | |
| 15 | SNX/USDT | $0.4175 | $4,458,275 | 02:54:15 23/01/2026 | |
| 16 | SNX/USDT | $0.4193 | $4,374,796 | 03:00:16 23/01/2026 | |
| 17 | SNX/USDT | $0.4179 | $3,595,496 | 02:55:52 23/01/2026 | |
| 18 | SNX/USDT | $0.4177 | $3,173,219 | 03:00:16 23/01/2026 | |
| 19 | SNX/USDT | $0.4186 | $3,071,845 | 02:57:16 23/01/2026 | |
| 20 | SNX/USDT | $0.4176 | $2,586,487 | 02:57:15 23/01/2026 | |
| 21 | SNX/USDT | $0.4207 | $2,158,964 | 03:00:12 23/01/2026 | |
| 22 | SNX/USDT | $0.4199 | $2,112,926 | 02:54:08 23/01/2026 | |
| 23 | SNX/USDT | $0.4205 | $2,077,139 | 02:56:23 23/01/2026 | |
| 24 | SNX/USDT | $0.4194 | $2,061,553 | 03:00:11 23/01/2026 | |
| 25 | SNX/USD | $0.4206 | $1,995,933 | 02:59:54 23/01/2026 | |
| 26 | SNX/USDT | $0.4196 | $1,900,858 | 02:54:11 23/01/2026 | |
| 27 | SNX/USDT | $0.4177 | $1,777,997 | 03:00:16 23/01/2026 | |
| 28 | SNX/USDT | $0.4176 | $1,771,209 | 02:45:16 23/01/2026 | |
| 29 | SNX/USDT | $0.4199 | $1,591,743 | 02:56:54 23/01/2026 | |
| 30 | SNX/USDT | $0.4194 | $1,528,540 | 02:54:16 23/01/2026 | |
| 31 | SNX/USDT | $0.4212 | $1,400,092 | 02:54:07 23/01/2026 | |
| 32 | SNX/USDT | $0.4217 | $1,388,786 | 02:59:55 23/01/2026 | |
| 33 | SNX/USDT | $0.4196 | $1,380,890 | 02:57:15 23/01/2026 | |
| 34 | SNX/USDT | $0.4206 | $1,181,981 | 02:56:54 23/01/2026 | |
| 35 | SNX/USDT | $0.4197 | $1,173,641 | 03:00:10 23/01/2026 | |
| 36 | SNX/USDT | $0.4196 | $1,123,085 | 02:57:18 23/01/2026 | |
| 37 | SNX/USDT | $0.4186 | $935,034 | 02:57:15 23/01/2026 | |
| 38 | SNX/TRY | $0.4198 | $905,061 | 02:59:53 23/01/2026 | |
| 39 | SNX/USD | $0.4179 | $886,517 | 03:00:15 23/01/2026 | |
| 40 | SNX/USDT | $0.4177 | $886,025 | 03:00:15 23/01/2026 | |
| 41 | SNX/USDT | $0.4186 | $801,883 | 02:57:16 23/01/2026 | |
| 42 | SNX/USDT | $0.4206 | $755,631 | 02:57:08 23/01/2026 | |
| 43 | SNX/USD | $0.4177 | $672,380 | 03:03:16 23/01/2026 | |
| 44 | SNX/USDT | $0.4196 | $610,568 | 02:57:17 23/01/2026 | |
| 45 | SNX/USDT | $0.4191 | $585,284 | 02:57:15 23/01/2026 | |
| 46 | SNX/USDT | $0.4196 | $581,982 | 02:57:12 23/01/2026 | |
| 47 | SNX/USDT | $0.4176 | $578,323 | 03:03:46 23/01/2026 | |
| 48 | SNX/USDT | $0.4177 | $553,815 | 03:00:17 23/01/2026 | |
| 49 | SNX/USDT | $0.4190 | $550,295 | 03:03:17 23/01/2026 | |
| 50 | SNX/USDT | $0.4187 | $548,476 | 03:00:16 23/01/2026 | |
| 51 | SNX/USDT | $0.4206 | $534,012 | 02:57:11 23/01/2026 | |
| 52 | SNX/USD | $0.4195 | $509,657 | 02:54:11 23/01/2026 | |
| 53 | SNX/USDT | $0.4191 | $458,229 | 02:57:15 23/01/2026 | |
| 54 | SNX/USDT | $0.4190 | $449,129 | 02:57:16 23/01/2026 | |
| 55 | SNX/USDT | $0.4207 | $443,022 | 03:00:10 23/01/2026 | |
| 56 | SNX/USDT | $0.4196 | $437,958 | 02:54:07 23/01/2026 | |
| 57 | SNX/USDT | $0.4190 | $406,186 | 02:54:15 23/01/2026 | |
| 58 | SNX/USDT | $0.4199 | $405,522 | 03:00:17 23/01/2026 | |
| 59 | SNX/USDT | $0.4206 | $359,759 | 02:54:07 23/01/2026 | |
| 60 | SNX/USDT | $0.4206 | $346,570 | 02:57:09 23/01/2026 | |
| 61 | SNX/USDT | $0.4196 | $330,333 | 02:54:15 23/01/2026 | |
| 62 | SNX/USDT | $0.4240 | $306,968 | 17:48:17 20/01/2026 | |
| 63 | SNX/USDT | $0.4197 | $305,920 | 03:00:09 23/01/2026 | |
| 64 | SNX/USDT | $0.5903 | $297,809 | 03:00:09 23/01/2026 | |
| 65 | SNX/USDT | $0.4186 | $285,463 | 02:54:07 23/01/2026 | |
| 66 | SNX/USDT | $0.4210 | $283,853 | 02:57:10 23/01/2026 | |
| 67 | SNX/USDT | $0.4177 | $271,455 | 02:48:07 23/01/2026 | |
| 68 | SNX/USDT | $0.4197 | $266,228 | 03:00:11 23/01/2026 | |
| 69 | SNX/USDT | $0.4188 | $263,514 | 02:45:11 23/01/2026 | |
| 70 | SNX/USDT | $0.4196 | $263,310 | 02:54:07 23/01/2026 | |
| 71 | SNX/USDT | $0.4196 | $248,956 | 02:57:07 23/01/2026 | |
| 72 | SNX/USDT | $0.4206 | $236,300 | 02:57:14 23/01/2026 | |
| 73 | SNX/EUR | $0.4179 | $234,810 | 02:57:08 23/01/2026 | |
| 74 | SNX/USDT | $0.4216 | $230,384 | 03:00:11 23/01/2026 | |
| 75 | SNX/USDT | $0.4197 | $224,258 | 03:00:10 23/01/2026 | |
| 76 | SNX/USD | $0.4195 | $211,221 | 02:57:15 23/01/2026 | |
| 77 | SNX/USD | $0.4190 | $209,065 | 03:00:10 23/01/2026 | |
| 78 | SNX/USD | $0.4190 | $209,065 | 03:00:12 23/01/2026 | |
| 79 | SNX/USDT | $0.4196 | $206,822 | 02:57:10 23/01/2026 | |
| 80 | SNX/USDT | $0.4196 | $202,178 | 03:00:10 23/01/2026 | |
| 81 | SNX/USD | $0.4200 | $200,865 | 02:56:30 23/01/2026 | |
| 82 | SNX/USDT | $0.4206 | $183,190 | 02:57:10 23/01/2026 | |
| 83 | SNX/USDT | $0.4196 | $173,909 | 02:54:07 23/01/2026 | |
| 84 | SNX/USDT | $0.4197 | $169,247 | 03:00:13 23/01/2026 | |
| 85 | SNX/USDT | $0.4196 | $168,191 | 02:57:17 23/01/2026 | |
| 86 | SNX/USDT | $0.4178 | $164,377 | 02:54:18 23/01/2026 | |
| 87 | SNX/USDT | $0.4197 | $160,520 | 03:00:12 23/01/2026 | |
| 88 | SNX/USDT | $0.4206 | $154,410 | 02:57:08 23/01/2026 | |
| 89 | SNX/USDT | $0.4200 | $148,269 | 03:00:07 23/01/2026 | |
| 90 | SNX/TRY | $0.4246 | $144,691 | 02:59:53 23/01/2026 | |
| 91 | SNX/USDT | $0.4216 | $136,511 | 02:57:11 23/01/2026 | |
| 92 | SNX/USDT | $0.4209 | $135,709 | 02:57:10 23/01/2026 | |
| 93 | SNX/USDT | $0.4197 | $135,546 | 03:00:10 23/01/2026 | |
| 94 | SNX/USDT | $0.4197 | $135,546 | 03:00:12 23/01/2026 | |
| 95 | SNX/BTC | $0.4128 | $130,452 | 02:57:17 23/01/2026 | |
| 96 | SNX/USDT | $0.4206 | $122,748 | 02:57:07 23/01/2026 | |
| 97 | SNX/USDT | $0.4203 | $120,975 | 02:57:07 23/01/2026 | |
| 98 | SNX/USDT | $0.4196 | $118,662 | 02:57:13 23/01/2026 | |
| 99 | SNX/USD | $0.4190 | $116,851 | 03:00:17 23/01/2026 | |
| 100 | SNX/USDT | $0.4196 | $110,242 | 02:57:07 23/01/2026 | |
| 101 | SNX/USDT | $0.4193 | $106,957 | 02:54:18 23/01/2026 | |
| 102 | SNX/USDT | $0.4196 | $105,840 | 02:54:11 23/01/2026 | |
| 103 | SNX/EUR | $0.4208 | $98,536.68 | 02:57:12 23/01/2026 | |
| 104 | SNX/EUR | $0.4208 | $98,447.06 | 02:59:54 23/01/2026 | |
| 105 | SNX/USDT | $0.4197 | $95,685.67 | 03:00:08 23/01/2026 | |
| 106 | SNX/TRY | $0.4189 | $87,521.88 | 02:56:54 23/01/2026 | |
| 107 | SNX/USDT | $0.4196 | $82,861.78 | 02:57:10 23/01/2026 | |
| 108 | SNX/USDT | $0.4207 | $78,070.46 | 03:00:12 23/01/2026 | |
| 109 | SNX/ETH | $0.4184 | $78,063.21 | 02:45:11 23/01/2026 | |
| 110 | SNX/USDC | $0.4198 | $77,786.89 | 02:56:42 23/01/2026 | |
| 111 | SNX/USDT | $0.4187 | $68,148.38 | 03:00:15 23/01/2026 | |
| 112 | SNX/USDT | $0.4197 | $64,129.43 | 03:00:12 23/01/2026 | |
| 113 | SNX/TRY | $0.4189 | $62,193.81 | 02:57:10 23/01/2026 | |
| 114 | SNX/EUR | $0.4204 | $54,362.85 | 02:56:59 23/01/2026 | |
| 115 | SNX/USDC | $0.4186 | $54,268.35 | 02:45:11 23/01/2026 | |
| 116 | SNX/USDT | $0.4207 | $53,983.88 | 03:00:12 23/01/2026 | |
| 117 | SNX/USDT | $0.4177 | $52,702.46 | 03:00:15 23/01/2026 | |
| 118 | SNX/USDT | $0.4197 | $51,465.30 | 03:00:12 23/01/2026 | |
| 119 | SNX/USDT | $0.4177 | $48,639.36 | 02:55:23 23/01/2026 | |
| 120 | SNX/USDT | $0.4246 | $48,564.05 | 03:00:11 23/01/2026 | |
| 121 | SNX/USDT | $0.4188 | $48,271.51 | 02:48:08 23/01/2026 | |
| 122 | SNX/USDT | $0.4196 | $45,750.89 | 02:57:15 23/01/2026 | |
| 123 | SNX/USDT | $0.4206 | $40,256.70 | 02:57:11 23/01/2026 | |
| 124 | SNX/USDT | $0.4206 | $36,595.10 | 02:57:08 23/01/2026 | |
| 125 | SNX/VNDC | $0.4183 | $33,768.49 | 02:54:16 23/01/2026 | |
| 126 | SNX/USDT | $0.4194 | $28,243.09 | 02:54:07 23/01/2026 | |
| 127 | SNX/USDT | $0.4173 | $25,267.56 | 02:59:53 23/01/2026 | |
| 128 | SNX/KRW | $0.4241 | $25,258.13 | 02:59:54 23/01/2026 | |
| 129 | SNX/USDT | $0.4206 | $25,172.34 | 02:57:07 23/01/2026 | |
| 130 | SNX/EUR | $0.4198 | $25,109.28 | 02:54:11 23/01/2026 | |
| 131 | SNX/USDT | $0.4196 | $22,366.22 | 02:59:53 23/01/2026 | |
| 132 | SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 | |
| 133 | WETH/SNX | $2,951.59 | $20,868.95 | 02:56:17 23/01/2026 | |
| 134 | SNX/USDC | $0.4194 | $19,720.29 | 03:00:16 23/01/2026 | |
| 135 | SNX/USDT | $0.4194 | $19,313.92 | 02:54:11 23/01/2026 | |
| 136 | SNX/USDT | $0.4214 | $19,089.21 | 03:00:12 23/01/2026 | |
| 137 | SNX/USDT | $0.4214 | $19,089.20 | 03:00:10 23/01/2026 | |
| 138 | SNX/USDT | $0.4186 | $18,892.72 | 02:57:08 23/01/2026 | |
| 139 | WETH/SNX | $2,958.59 | $18,558.90 | 02:45:35 23/01/2026 | |
| 140 | SNX/USDT | $0.4197 | $17,842.31 | 03:00:16 23/01/2026 | |
| 141 | SNX/USDT | $0.4191 | $16,448.84 | 02:54:15 23/01/2026 | |
| 142 | SNX/USDT | $0.4192 | $16,371.75 | 02:57:23 23/01/2026 | |
| 143 | SNX/USD | $0.4188 | $15,769.10 | 03:03:15 23/01/2026 | |
| 144 | SNX/GBP | $0.4182 | $13,812.24 | 02:56:30 23/01/2026 | |
| 145 | SNX/USDT | $0.4197 | $13,696.83 | 03:00:11 23/01/2026 | |
| 146 | SNX/USDT | $0.4200 | $13,596.66 | 02:45:07 23/01/2026 | |
| 147 | SNX/USDC | $0.4190 | $12,488.22 | 03:00:10 23/01/2026 | |
| 148 | SNX/USDC | $0.4190 | $12,488.20 | 03:00:12 23/01/2026 | |
| 149 | SNX/USDT | $0.4187 | $12,177.54 | 03:00:11 23/01/2026 | |
| 150 | SNX/USDT | $0.4196 | $11,912.27 | 02:57:07 23/01/2026 | |
| 151 | SNX/USDT | $0.4206 | $10,461.40 | 02:54:07 23/01/2026 | |
| 152 | SUSD/SNX | $0.7744 | $10,075.97 | 00:30:11 23/01/2026 | |
| 153 | SNX/USDT | $0.4193 | $9,217.86 | 03:00:17 23/01/2026 | |
| 154 | USDC/SNX | $0.9985 | $9,204.08 | 02:46:37 23/01/2026 | |
| 155 | SNX/BTC | $0.4191 | $8,688.58 | 02:56:42 23/01/2026 | |
| 156 | SNX/USD | $0.4160 | $8,532.83 | 03:00:10 23/01/2026 | |
| 157 | SNX/USD | $0.4210 | $8,071.00 | 02:57:07 23/01/2026 | |
| 158 | SNX/USD | $0.4202 | $7,241.41 | 03:03:15 23/01/2026 | |
| 159 | SNX/BTC | $0.4191 | $7,057.72 | 02:54:11 23/01/2026 | |
| 160 | SNX/USD | $0.4183 | $6,717.03 | 02:59:53 23/01/2026 | |
| 161 | SNX/WETH | $0.4216 | $6,480.14 | 02:57:23 23/01/2026 | |
| 162 | SNX/USDT | $0.4207 | $5,774.09 | 03:00:10 23/01/2026 | |
| 163 | SNX/EUR | $0.4222 | $5,307.90 | 02:56:54 23/01/2026 | |
| 164 | SNX/USDT | $0.4177 | $4,277.48 | 02:51:08 23/01/2026 | |
| 165 | SNX/USDT | $0.4186 | $4,090.80 | 02:45:16 23/01/2026 | |
| 166 | SNX/USDT | $0.9195 | $3,868.29 | 02:57:07 23/01/2026 | |
| 167 | SNX/USD | $0.4197 | $3,708.97 | 03:04:40 23/01/2026 | |
| 168 | SNX/USDC | $0.4161 | $3,609.37 | 03:03:16 23/01/2026 | |
| 169 | SNX/USDC | $0.4161 | $3,609.09 | 03:03:40 23/01/2026 | |
| 170 | SNX/WETH | $0.4240 | $3,135.91 | 23:18:23 22/01/2026 | |
| 171 | SNX/USDT | $0.4206 | $3,013.33 | 02:57:09 23/01/2026 | |
| 172 | USDC/SNX | $1.00 | $2,461.56 | 02:22:03 23/01/2026 | |
| 173 | SNX/THB | $0.4211 | $2,424.68 | 02:42:09 23/01/2026 | |
| 174 | SNX/TRY | $0.4203 | $2,334.30 | 03:00:09 23/01/2026 | |
| 175 | SNX/BRL | $0.4220 | $1,817.97 | 02:57:09 23/01/2026 | |
| 176 | SNX/USDT | $0.4206 | $1,750.17 | 02:57:09 23/01/2026 | |
| 177 | SNX/USD | $0.4173 | $1,677.57 | 02:57:08 23/01/2026 | |
| 178 | SNX/BTC | $0.4198 | $1,439.54 | 02:56:53 23/01/2026 | |
| 179 | SNX/USD | $0.4216 | $1,332.24 | 02:54:17 23/01/2026 | |
| 180 | SNX/USDC | $0.4199 | $1,272.01 | 02:57:08 23/01/2026 | |
| 181 | SNX/USDT | $0.4206 | $1,211.11 | 02:57:10 23/01/2026 | |
| 182 | SNX/IDR | $0.4218 | $1,137.80 | 03:00:20 23/01/2026 | |
| 183 | SNX/USDT | $0.4207 | $1,137.74 | 03:00:20 23/01/2026 | |
| 184 | SNX/WETH | $0.4194 | $1,061.21 | 02:43:23 23/01/2026 | |
| 185 | WMATIC/SNX | $0.1345 | $676.32 | 02:52:28 23/01/2026 | |
| 186 | SNX/USDT | $0.4206 | $557.75 | 02:54:15 23/01/2026 | |
| 187 | SNX/INR | $0.4346 | $551.81 | 03:00:17 23/01/2026 | |
| 188 | SNX/BTC | $0.4683 | $529.83 | 03:00:08 23/01/2026 | |
| 189 | USDC.e/SNX | $0.9988 | $488.46 | 02:38:49 23/01/2026 | |
| 190 | SNX/EUR | $0.4216 | $479.76 | 03:00:07 23/01/2026 | |
| 191 | SNX/USDT | $0.4286 | $446.87 | 02:59:23 23/01/2026 | |
| 192 | WSTETH/SNX | $3,618.44 | $431.45 | 02:37:43 23/01/2026 | |
| 193 | SNX/PHP | $0.6231 | $378.46 | 02:54:07 23/01/2026 | |
| 194 | SNX/IDR | $0.4227 | $344.89 | 02:59:24 23/01/2026 | |
| 195 | SNX/USDT | $0.4187 | $221.90 | 03:00:17 23/01/2026 | |
| 196 | SNX/WETH | $0.4201 | $197.04 | 02:43:23 23/01/2026 | |
| 197 | SNX/USDT | $0.4185 | $169.68 | 03:00:17 23/01/2026 | |
| 198 | WETH/SNX | $2,953.04 | $147.44 | 02:46:37 23/01/2026 | |
| 199 | SNX/BRL | $0.4206 | $146.30 | 03:00:10 23/01/2026 | |
| 200 | SNX/USDT | $0.4196 | $138.72 | 02:57:19 23/01/2026 | |
| 201 | SNX/BTC | $0.4273 | $119.31 | 02:55:23 23/01/2026 | |
| 202 | SNX/USD | $0.4314 | $114.75 | 02:59:53 23/01/2026 | |
| 203 | SNX/THB | $0.4170 | $111.50 | 03:00:11 23/01/2026 | |
| 204 | SNX/USDT | $0.4206 | $109.68 | 02:57:09 23/01/2026 | |
| 205 | SNX/USD | $0.4204 | $106.44 | 02:57:19 23/01/2026 | |
| 206 | USDC.e/SNX | $1.00 | $104.25 | 02:50:57 23/01/2026 | |
| 207 | SNX/USD | $0.4202 | $90.82 | 02:56:23 23/01/2026 | |
| 208 | SNX/AUD | $0.4290 | $85.79 | 02:54:45 23/01/2026 | |
| 209 | SNX/USDC | $0.4271 | $85.42 | 02:54:45 23/01/2026 | |
| 210 | SNX/WETH | $0.4225 | $79.43 | 01:44:44 23/01/2026 | |
| 211 | WMATIC/SNX | $0.1345 | $70.36 | 02:45:48 23/01/2026 | |
| 212 | SNX/AUD | $0.4389 | $68.73 | 03:00:15 23/01/2026 | |
| 213 | SNX/BTC | $0.4190 | $68.31 | 03:00:12 23/01/2026 | |
| 214 | SNX/ETH | $0.4194 | $66.70 | 02:55:23 23/01/2026 | |
| 215 | SNX/NZD | $0.4409 | $62.20 | 03:00:15 23/01/2026 | |
| 216 | SNX/BNT | $0.4238 | $57.07 | 02:57:08 23/01/2026 | |
| 217 | SNX/WBNB | $0.4224 | $41.06 | 01:43:09 23/01/2026 | |
| 218 | SNX/USDC | $0.4206 | $23.16 | 02:57:19 23/01/2026 | |
| 219 | SNX/USDT | $2.37 | $19.98 | 03:00:09 23/01/2026 | |
| 220 | SNX/EUR | $0.4052 | $16.47 | 02:59:53 23/01/2026 | |
| 221 | SNX/EUR | $0.4212 | $14.20 | 02:57:19 23/01/2026 | |
| 222 | SNX/USDT | $0.4236 | $12.71 | 03:00:12 23/01/2026 | |
| 223 | SNX/BRL | $0.4169 | $9.71 | 02:54:07 23/01/2026 | |
| 224 | SNX/SUSD | $0.4339 | $9.33 | 22:17:51 21/01/2026 | |
| 225 | SNX/SUSD | $0.4215 | $7.47 | 02:02:33 23/01/2026 | |
| 226 | SNX/KRW | $0.4186 | $3.77 | 03:00:12 23/01/2026 | |
| 227 | WETH/SNX | $2,943.13 | $2.60 | 01:31:43 23/01/2026 | |
| 228 | SNX/INR | $0.5460 | $2.37 | 03:00:09 23/01/2026 | |
| 229 | USDC.e/SNX | $1.01 | $0.7757 | 10:07:00 21/01/2026 | |
| 230 | SNX/INR | $0.4565 | $0.2753 | 03:00:12 23/01/2026 | |
| 231 | SNX/DAI | $0.4262 | $0.2127 | 11:36:56 21/01/2026 | |
| 232 | SNX/USDT | $0.4265 | $0.02007 | 19:52:13 22/01/2026 | |
| 233 | SNX/USDT | $0.4201 | $0.0002767 | 02:57:10 23/01/2026 | |
| 234 | SNX/USDT | $0.4190 | $0.00000001000 | 03:00:14 23/01/2026 | |
| 235 | SNX/USDT | $0.4236 | $0 | 02:59:53 23/01/2026 | |
| 236 | SNX/USDC | $0.4469 | $0 | 02:54:11 23/01/2026 | |
| 237 | SNX/USDC | $0.4399 | $0 | 03:00:08 23/01/2026 | |
| 238 | SNX/USD | $0.4359 | $0 | 03:00:15 23/01/2026 | |
| 239 | SNX/KRW | $0.4254 | $0 | 02:59:54 23/01/2026 | |
| 240 | SNX/KRW | $0.4356 | $0 | 02:57:08 23/01/2026 | |
| 241 | SNX/INR | $0.4365 | $0 | 03:00:10 23/01/2026 | |
| 242 | SNX/INR | $0.8736 | $0 | 03:00:10 23/01/2026 | |
| 243 | SNX/EUR | $2.21 | $0 | 02:54:45 23/01/2026 | |
| 244 | SNX/GBP | $0.6113 | $0 | 02:54:45 23/01/2026 | |
| 245 | SNX/USD | $0.4767 | $0 | 02:54:45 23/01/2026 | |
| 246 | SNX/USDT | $0.4207 | $0 | 03:00:12 23/01/2026 | |
| 247 | SNX/BTC | $6.36 | $0 | 03:00:11 23/01/2026 | |
| 248 | SNX/USDT | $0.4202 | $0 | 02:57:15 23/01/2026 | |
| 249 | SNX/USDT | $0.4196 | $0 | 02:57:07 23/01/2026 | |
| 250 | SNX/RUNE | $0.7088 | $0 | 02:57:08 23/01/2026 | |
| 251 | OP/SNX | $0.3074 | $0 | 00:33:47 23/01/2026 | |
| 252 | WETH/SNX | $2,953.29 | $0 | 22:27:59 22/01/2026 | |
| 253 | OP/SNX | $0.3090 | $0 | 21:22:01 22/01/2026 | |
| 254 | SNX/USDT | $0.4227 | $0 | 02:54:15 23/01/2026 | |
| 255 | SNX/VNDC | $0.4217 | $0 | 02:54:15 23/01/2026 | |
| 256 | SNX/USDT | $0.4195 | $0 | 03:03:40 23/01/2026 | |
| 257 | SNX/USDT | $0.4199 | $0 | 03:00:11 23/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:48:18 23/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,298,932 với tỷ giá $0.4177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.