Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,205,237,413,422 Khối lượng (24h): $73,592,447,024 Thị phần: BTC: 58.2%, ETH: 9.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #275 01:14:00 08/07/2026
Giá Synthetix (SNX)
$0.2262 0.15%
0.000003535 BTC 5,966 VND
Thấp: $0.2201 Cao: $0.2299

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2261 $235,959,856 00:57:17 08/07/2026
2 KTX KTX SNX/USDT $0.2261 $43,598,899 01:00:15 08/07/2026
3 AscendEX AscendEX SNX/USDT $0.2227 $10,643,470 21:33:16 07/07/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,242,511 00:54:15 08/07/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2260 $5,584,799 01:00:16 08/07/2026
6 LBank LBank SNX/USDT $0.2260 $4,860,431 00:57:17 08/07/2026
7 Binance Binance SNX/USDT $0.2260 $2,594,775 00:54:16 08/07/2026
8 OrangeX OrangeX SNX/USDT $0.2258 $2,443,239 00:57:15 08/07/2026
9 AstralX AstralX SNX/USDT $0.2265 $2,132,601 00:57:09 08/07/2026
10 CoinW CoinW SNX/USDT $0.2260 $1,614,100 00:57:17 08/07/2026
11 Ju.com Ju.com SNX/USDT $0.2261 $1,488,147 00:57:16 08/07/2026
12 WHXEX WHXEX SNX/USDT $0.2258 $1,359,869 01:00:16 08/07/2026
13 idax exchange idax exchange SNX/USDT $0.2258 $1,359,869 01:00:18 08/07/2026
14 SunX SunX SNX/USDT $0.2318 $1,176,997 01:03:16 08/07/2026
15 KuCoin KuCoin SNX/USDT $0.2257 $1,175,667 00:54:19 08/07/2026
16 BitDelta BitDelta SNX/USDT $0.2268 $1,128,431 00:54:07 08/07/2026
17 Coinlocally Coinlocally SNX/USDT $0.2258 $954,485 01:00:17 08/07/2026
18 YEX YEX SNX/USDT $0.2258 $948,287 01:00:17 08/07/2026
19 BTSE BTSE SNX/USDT $0.2258 $909,913 00:51:20 08/07/2026
20 WhiteBIT WhiteBIT SNX/USDT $0.2265 $891,262 00:48:15 08/07/2026
21 B2Z Exchange B2Z Exchange SNX/USD $0.2267 $879,412 01:00:15 08/07/2026
22 BITmarkets BITmarkets SNX/USDT $0.2266 $878,975 01:00:16 08/07/2026
23 BVOX BVOX SNX/USDT $0.2268 $863,159 00:57:15 08/07/2026
24 BiFinance BiFinance SNX/USDT $0.2268 $808,637 00:57:11 08/07/2026
25 Bybit Bybit SNX/USDT $0.2261 $726,380 00:54:16 08/07/2026
26 Deepcoin Deepcoin SNX/USDT $0.2264 $634,119 00:57:15 08/07/2026
27 Phemex Phemex SNX/USDT $0.2268 $564,757 00:57:09 08/07/2026
28 CRMClick CRMClick SNX/USDT $0.2257 $549,384 00:54:09 08/07/2026
29 HTX HTX SNX/USDT $0.2250 $548,387 00:59:54 08/07/2026
30 MEXC MEXC SNX/USDT $0.2261 $531,900 00:57:16 08/07/2026
31 CoinChief CoinChief SNX/USDT $0.2258 $485,290 00:57:08 08/07/2026
32 Paribu Paribu SNX/TRY $0.2263 $478,672 00:59:23 08/07/2026
33 Hotcoin Hotcoin SNX/USDT $0.2258 $459,680 00:57:18 08/07/2026
34 BiKing BiKing SNX/USDT $0.2268 $443,577 00:54:09 08/07/2026
35 Binance Binance SNX/USDT $0.2269 $441,992 00:56:42 08/07/2026
36 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,157 01:00:17 08/07/2026
37 BITmarkets BITmarkets SNX/USD $0.2270 $393,926 01:00:09 08/07/2026
38 B2Z Exchange B2Z Exchange SNX/USD $0.2270 $393,926 01:00:10 08/07/2026
39 P2B P2B SNX/USDT $0.2268 $375,631 00:57:07 08/07/2026
40 Toobit Toobit SNX/USDT $0.2261 $358,212 00:57:15 08/07/2026
41 BitradeX BitradeX SNX/USDT $0.2258 $344,106 00:54:07 08/07/2026
42 Bitcastle Bitcastle SNX/USDT $0.2258 $326,161 01:00:18 08/07/2026
43 Bitbaby Bitbaby SNX/USDT $0.2261 $275,186 00:54:16 08/07/2026
44 SuperEx SuperEx SNX/USDT $0.2271 $253,407 01:00:09 08/07/2026
45 BlockFin BlockFin SNX/USDT $0.2278 $240,026 01:00:08 08/07/2026
46 Bitazza Bitazza SNX/USDT $0.2268 $238,123 01:00:11 08/07/2026
47 Bitget Bitget SNX/USDT $0.2259 $227,618 00:54:16 08/07/2026
48 Cofinex Cofinex SNX/USDT $0.2258 $225,071 01:00:17 08/07/2026
49 BTCC BTCC SNX/USDT $0.2268 $221,776 00:57:12 08/07/2026
50 Zoomex Zoomex SNX/USDT $0.2258 $218,718 00:57:15 08/07/2026
51 WhiteBIT WhiteBIT SNX/USDT $0.2258 $209,600 00:48:08 08/07/2026
52 KuCoin KuCoin SNX/USDT $0.2259 $206,608 00:55:53 08/07/2026
53 Hyperliquid Hyperliquid SNX/USDC $0.2261 $206,574 00:57:27 08/07/2026
54 BVOX BVOX SNX/USDT $0.2268 $205,083 00:57:13 08/07/2026
55 Bitunix Bitunix SNX/USDT $0.2260 $201,440 00:51:15 08/07/2026
56 Bitbase Bitbase SNX/USDT $0.2261 $188,050 00:57:17 08/07/2026
57 CoinW CoinW SNX/USDT $0.2268 $173,079 00:57:07 08/07/2026
58 Bitrue Bitrue SNX/USDT $0.2261 $169,868 00:57:17 08/07/2026
59 Gems Trade Gems Trade SNX/USDT $0.2236 $163,931 09:09:09 07/07/2026
60 BitGW Exchange BitGW Exchange SNX/USDT $0.2256 $163,362 00:57:11 08/07/2026
61 Coinlocally Coinlocally SNX/USDT $0.2266 $152,270 01:00:10 08/07/2026
62 BloFin BloFin SNX/USDT $0.2278 $144,608 00:48:08 08/07/2026
63 AscendEX AscendEX SNX/USDT $0.2228 $132,687 21:33:15 07/07/2026
64 BlockFin BlockFin SNX/USDT $0.2261 $129,651 01:00:15 08/07/2026
65 P2B P2B SNX/USD $0.2270 $115,955 00:57:07 08/07/2026
66 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2255 $113,354 00:57:53 08/07/2026
67 LBank LBank SNX/USDT $0.2260 $108,271 00:57:09 08/07/2026
68 Biconomy.com Biconomy.com SNX/USDC $0.2265 $104,467 00:57:07 08/07/2026
69 CEEX exchange CEEX exchange SNX/USDT $0.2258 $100,555 01:00:12 08/07/2026
70 Ourbit Ourbit SNX/USDT $0.2257 $92,877.44 00:57:11 08/07/2026
71 BYDFi BYDFi SNX/USDT $0.2258 $90,448.74 01:00:10 08/07/2026
72 Binance Binance SNX/TRY $0.2265 $89,326.88 00:56:42 08/07/2026
73 CoinTR CoinTR SNX/TRY $0.2263 $88,897.37 01:00:09 08/07/2026
74 OKX OKX SNX/USDT $0.2266 $88,480.29 00:56:23 08/07/2026
75 XT.COM XT.COM SNX/USDT $0.2268 $88,383.40 00:57:08 08/07/2026
76 BitTap BitTap SNX/USDT $0.2268 $87,728.87 01:00:20 08/07/2026
77 Phemex Phemex SNX/USDT $0.2258 $84,418.51 00:57:17 08/07/2026
78 Bitunix Bitunix SNX/USDT $0.2258 $80,589.39 00:51:11 08/07/2026
79 Bybit Bybit SNX/USDT $0.2263 $75,825.02 00:54:08 08/07/2026
80 Azbit Azbit SNX/BTC $0.2180 $73,956.37 00:48:08 08/07/2026
81 Azbit Azbit SNX/USDT $0.2268 $71,644.74 00:48:08 08/07/2026
82 Bitcastle Bitcastle SNX/USDT $0.2258 $66,635.88 01:00:12 08/07/2026
83 MEXC MEXC SNX/USDT $0.2260 $66,618.74 00:57:09 08/07/2026
84 Gate Gate SNX/USDT $0.2258 $66,340.01 00:54:19 08/07/2026
85 XXKK XXKK SNX/USDT $0.2261 $66,141.77 01:00:11 08/07/2026
86 Pionex Pionex SNX/USDT $0.2268 $64,495.29 00:57:08 08/07/2026
87 Binance Binance SNX/USDC $0.2271 $57,446.28 00:56:42 08/07/2026
88 MEXC MEXC SNX/USDC $0.2264 $56,876.99 00:48:07 08/07/2026
89 Picol Picol SNX/USDT $0.2268 $56,837.27 01:00:10 08/07/2026
90 Binance TR Binance TR SNX/TRY $0.2265 $54,130.23 00:57:14 08/07/2026
91 Tapbit Tapbit SNX/USDT $0.2258 $54,050.50 00:57:10 08/07/2026
92 Coinbase Exchange Coinbase Exchange SNX/USD $0.2270 $51,680.67 00:56:29 08/07/2026
93 CoinTR CoinTR SNX/USDT $0.2248 $51,450.33 01:00:09 08/07/2026
94 Cofinex Cofinex SNX/USDT $0.2265 $50,392.70 01:00:09 08/07/2026
95 AlphaX AlphaX SNX/USDT $0.2262 $48,491.72 01:00:17 08/07/2026
96 Bitget Bitget SNX/USDT $0.2265 $47,846.15 00:54:08 08/07/2026
97 DigiFinex DigiFinex SNX/USDT $0.2258 $46,464.47 01:00:10 08/07/2026
98 AEGET AEGET SNX/USDT $0.2288 $45,919.75 00:12:09 08/07/2026
99 BingX BingX SNX/USDT $0.2268 $39,682.01 00:57:08 08/07/2026
100 XBO.com XBO.com SNX/USDT $0.2266 $30,730.35 01:00:10 08/07/2026
101 x.me Exchange x.me Exchange SNX/USDT $0.2258 $30,444.20 00:57:08 08/07/2026
102 Bitvavo Bitvavo SNX/EUR $0.2266 $29,455.28 00:57:09 08/07/2026
103 LeveX LeveX SNX/USDT $0.2261 $29,321.74 01:00:15 08/07/2026
104 ICRYPEX ICRYPEX SNX/USDT $0.2238 $25,748.10 01:00:08 08/07/2026
105 KCEX KCEX SNX/USDT $0.2268 $25,335.45 00:57:07 08/07/2026
106 EasiCoin EasiCoin SNX/USDT $0.2278 $23,963.74 01:00:11 08/07/2026
107 Gate Gate SNX/USDT $0.2265 $23,621.22 00:56:24 08/07/2026
108 Bitbaby Bitbaby SNX/USDT $0.2268 $21,389.02 00:57:12 08/07/2026
109 B2Z Exchange B2Z Exchange SNX/USDT $0.2268 $20,626.95 01:00:10 08/07/2026
110 BITmarkets BITmarkets SNX/USDT $0.2268 $20,626.95 01:00:09 08/07/2026
111 BTSE BTSE SNX/USDT $0.2258 $20,587.63 00:57:07 08/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2298 $20,429.24 00:57:53 08/07/2026
113 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,381.00 01:00:13 08/07/2026
114 GroveX GroveX SNX/USDT $0.2261 $20,193.00 00:57:07 08/07/2026
115 BYDFi BYDFi SNX/USDT $0.2261 $19,715.07 01:00:16 08/07/2026
116 Kraken Kraken SNX/USD $0.2262 $19,121.20 00:59:53 08/07/2026
117 BloFin BloFin SNX/USDT $0.2261 $18,039.03 00:51:16 08/07/2026
118 Bithumb Bithumb SNX/KRW $0.2228 $17,796.25 00:59:53 08/07/2026
119 Coinstore Coinstore SNX/USDT $0.2268 $17,174.61 00:57:07 08/07/2026
120 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,806.20 $14,802.39 00:56:23 08/07/2026
121 Pionex Pionex SNX/USDT $0.2259 $14,769.72 00:57:16 08/07/2026
122 Everything.inc Everything.inc SNX/USDT $0.2267 $13,494.13 00:57:07 08/07/2026
123 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,808.33 $11,792.67 00:56:05 08/07/2026
124 BitKan BitKan SNX/USDT $0.2267 $11,442.48 01:00:08 08/07/2026
125 CoinEx CoinEx SNX/USDT $0.2256 $11,159.01 00:59:23 08/07/2026
126 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9983 $10,204.93 00:30:07 08/07/2026
127 LeveX LeveX SNX/USDT $0.2258 $9,788.66 01:00:11 08/07/2026
128 Hibt Hibt SNX/USDT $0.2264 $8,847.33 00:57:08 08/07/2026
129 Bitlo Bitlo SNX/TRY $0.2274 $8,514.78 01:00:10 08/07/2026
130 Kraken Kraken SNX/EUR $0.2271 $7,955.10 00:59:24 08/07/2026
131 Bit2Me Bit2Me SNX/EUR $0.2271 $7,809.54 00:57:11 08/07/2026
132 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2274 $7,263.00 00:56:59 08/07/2026
133 Kanga Exchange Kanga Exchange SNX/USDT $0.2258 $7,040.81 00:57:07 08/07/2026
134 Bitso Bitso SNX/USD $0.2258 $6,736.22 00:59:53 08/07/2026
135 HitBTC HitBTC SNX/USDT $0.2273 $5,635.88 00:57:11 08/07/2026
136 Gleec BTC Gleec BTC SNX/USDT $0.2273 $5,602.94 01:00:10 08/07/2026
137 FMFW.io FMFW.io SNX/USDT $0.2273 $5,602.36 01:00:12 08/07/2026
138 LATOKEN LATOKEN SNX/USDT $0.2288 $5,460.60 00:57:07 08/07/2026
139 Dzengi.com Dzengi.com SNX/USD $0.2200 $4,946.32 01:00:07 08/07/2026
140 Niza.io Niza.io SNX/USD $0.2262 $4,759.94 00:57:12 08/07/2026
141 MEXC MEXC SNX/ETH $0.2263 $4,639.75 00:57:09 08/07/2026
142 PointPay PointPay SNX/USDT $0.2263 $4,548.27 00:57:11 08/07/2026
143 Uniswap v2 Uniswap v2 SNX/WETH $0.2267 $4,333.88 00:54:23 08/07/2026
144 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.74 01:00:16 08/07/2026
145 KuCoin KuCoin SNX/ETH $0.2269 $3,381.51 00:55:53 08/07/2026
146 Binance TH Binance TH SNX/USDT $0.2268 $3,113.52 00:57:07 08/07/2026
147 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2274 $2,612.71 00:56:29 08/07/2026
148 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,310.76 00:32:03 08/07/2026
149 OKX OKX SNX/USDC $0.2270 $2,288.56 00:56:23 08/07/2026
150 Koinpark Koinpark SNX/USDT $0.2268 $2,224.99 01:00:10 08/07/2026
151 Niza.io Niza.io SNX/EUR $0.2271 $1,986.14 00:57:12 08/07/2026
152 BITmarkets BITmarkets SNX/USDC $0.2260 $1,823.27 01:00:09 08/07/2026
153 B2Z Exchange B2Z Exchange SNX/USDC $0.2260 $1,822.96 01:00:10 08/07/2026
154 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2283 $1,648.01 00:48:08 08/07/2026
155 KuCoin KuCoin SNX/BTC $0.2256 $1,411.43 00:55:53 08/07/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2267 $1,204.64 00:56:23 08/07/2026
157 Bitcoiva Bitcoiva SNX/USDT $0.2268 $1,069.99 01:00:09 08/07/2026
158 WEEX WEEX SNX/USDT $0.2268 $900.97 00:57:08 08/07/2026
159 PrimeXBT PrimeXBT SNX/USDT $0.2268 $899.15 01:00:16 08/07/2026
160 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9971 $798.40 00:54:29 08/07/2026
161 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07607 $756.72 00:06:13 08/07/2026
162 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,227.75 $697.81 23:52:17 07/07/2026
163 Flipster Flipster SNX/USDT $0.2267 $613.84 01:00:15 08/07/2026
164 Bitrue Bitrue SNX/USDT $0.2268 $514.60 00:57:10 08/07/2026
165 OKX OKX SNX/USD $0.2316 $488.67 00:56:23 08/07/2026
166 Indodax Indodax SNX/IDR $0.2268 $473.95 00:59:24 08/07/2026
167 CEX.IO CEX.IO SNX/USDT $0.2261 $453.22 00:57:12 08/07/2026
168 OKX OKX SNX/TRY $0.2221 $435.83 00:56:23 08/07/2026
169 TRIV TRIV SNX/IDR $0.2270 $366.13 01:00:13 08/07/2026
170 TRIV TRIV SNX/USDT $0.2268 $365.78 01:00:13 08/07/2026
171 Coins.ph Coins.ph SNX/PHP $0.5985 $363.55 01:00:09 08/07/2026
172 OKX OKX SNX/EUR $0.2268 $333.35 00:56:23 08/07/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2271 $306.93 00:56:23 08/07/2026
174 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,802.12 $291.34 00:54:29 08/07/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2292 $264.65 00:59:53 08/07/2026
176 Bitazza Bitazza SNX/THB $0.2253 $257.34 01:00:11 08/07/2026
177 Young Platform Young Platform SNX/EUR $0.2266 $177.14 01:00:11 08/07/2026
178 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9967 $115.95 00:31:59 08/07/2026
179 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2297 $100.11 23:42:04 07/07/2026
180 Bitkub Bitkub SNX/THB $0.2345 $77.88 00:57:08 08/07/2026
181 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2285 $75.02 00:48:08 08/07/2026
182 CoinDCX CoinDCX SNX/INR $0.2321 $68.38 00:54:07 08/07/2026
183 MemeMax MemeMax SNX/USDC $0.2251 $65.45 01:03:15 08/07/2026
184 Upbit Upbit SNX/BTC $0.2206 $55.16 00:56:53 08/07/2026
185 CEX.IO CEX.IO SNX/USDC $0.2266 $49.62 00:57:12 08/07/2026
186 Foxbit Foxbit SNX/BRL $0.2297 $44.26 01:00:09 08/07/2026
187 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07607 $42.52 00:08:29 08/07/2026
188 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2302 $40.54 22:45:22 07/07/2026
189 Bancor Network Bancor Network SNX/BNT $0.2263 $35.90 00:57:13 08/07/2026
190 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2261 $34.86 00:57:10 08/07/2026
191 CEX.IO CEX.IO SNX/USD $0.2267 $28.39 00:57:12 08/07/2026
192 CEX.IO CEX.IO SNX/EUR $0.2267 $27.22 00:57:12 08/07/2026
193 GOPAX GOPAX SNX/KRW $0.2069 $26.53 01:00:09 08/07/2026
194 Unocoin Unocoin SNX/USDT $2.37 $19.99 01:00:09 08/07/2026
195 Aster Aster SNX/USDT $0.2218 $18.63 00:54:15 08/07/2026
196 CoinDCX CoinDCX SNX/USDT $0.2268 $18.05 00:54:07 08/07/2026
197 ShibaSwap ShibaSwap SNX/WETH $0.2287 $17.15 23:40:47 07/07/2026
198 Tokocrypto Tokocrypto SNX/USDT $0.2268 $13.01 00:57:08 08/07/2026
199 Unocoin Unocoin SNX/INR $0.5161 $2.22 01:00:09 08/07/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,808.29 $1.92 17:30:13 07/07/2026
201 Deepcoin Deepcoin SNX/USDT $0.2263 $1.77 00:57:07 08/07/2026
202 Velodrome Finance Velodrome Finance WETH/SNX $1,798.02 $1.15 00:32:01 08/07/2026
203 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $1.06 22:52:17 06/07/2026
204 Poloniex Poloniex SNX/USDT $0.2058 $0.3288 00:59:23 08/07/2026
205 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2214 $0.2200 21:09:17 07/07/2026
206 HitBTC HitBTC SNX/BTC $0.2398 $0 00:57:11 08/07/2026
207 HitBTC HitBTC SNX/USDC $0.2252 $0 00:57:11 08/07/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 00:59:23 08/07/2026
209 Independent Reserve Independent Reserve SNX/AUD $0.2650 $0 01:00:12 08/07/2026
210 Independent Reserve Independent Reserve SNX/NZD $0.2663 $0 01:00:12 08/07/2026
211 Independent Reserve Independent Reserve SNX/USD $0.2660 $0 01:00:12 08/07/2026
212 Coinone Coinone SNX/KRW $0.2260 $0 00:57:53 08/07/2026
213 Korbit Korbit SNX/KRW $0.2122 $0 00:54:14 08/07/2026
214 ZebPay ZebPay SNX/INR $0.2415 $0 01:00:10 08/07/2026
215 Bitbns Bitbns SNX/INR $0.8426 $0 01:00:11 08/07/2026
216 WazirX WazirX SNX/USDT $0.2278 $0 01:00:08 08/07/2026
217 Coinmetro Coinmetro SNX/USDT $0.2998 $0 01:00:11 08/07/2026
218 CoinJar CoinJar SNX/AUD $0.2400 $0 01:00:10 08/07/2026
219 CoinJar CoinJar SNX/GBP $0.3314 $0 01:00:10 08/07/2026
220 CoinJar CoinJar SNX/USD $0.2496 $0 01:00:10 08/07/2026
221 CoinJar CoinJar SNX/USDC $0.2326 $0 01:00:10 08/07/2026
222 Giottus Giottus SNX/INR $0.2423 $0 00:48:09 08/07/2026
223 Giottus Giottus SNX/USDT $0.2268 $0 00:48:09 08/07/2026
224 Bitazza Bitazza SNX/BTC $4.55 $0 01:00:11 08/07/2026
225 WOO X WOO X SNX/USDT $0.2261 $0 00:54:15 08/07/2026
226 dYdX v4 dYdX v4 SNX/USD $0.2536 $0 01:04:18 08/07/2026
227 ADEN ADEN SNX/USDT $0.2252 $0 01:03:53 08/07/2026
228 Gate US Gate US SNX/USDT $0.2263 $0 01:00:07 08/07/2026
229 Extended Extended SNX/USD $0.2439 $0 01:03:16 08/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 08/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,959,856 với tỷ giá $0.2261.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá