Synthetix SNX
Xếp hạng #178
09:18:00 12/03/2026
Giá Synthetix (SNX)
$0.3174 2.31%
0.000004550 BTC
8,623 VND
Thấp: $0.3065
Cao: $0.3203
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3160 | $297,568,206 | 08:54:19 12/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3170 | $76,061,302 | 08:57:15 12/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3170 | $18,924,704 | 09:00:15 12/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3172 | $13,763,644 | 08:54:18 12/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3170 | $10,869,644 | 08:57:17 12/03/2026 |
| 6 |  BitTap |
SNX/USDT | $0.3160 | $10,184,294 | 08:57:18 12/03/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3174 | $8,692,377 | 08:57:11 12/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,249,307 | 08:57:15 12/03/2026 |
| 9 |  AstralX |
SNX/USDT | $0.3176 | $6,886,684 | 09:00:19 12/03/2026 |
| 10 |  Binance |
SNX/USDT | $0.3161 | $6,822,037 | 08:48:16 12/03/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.3170 | $5,700,061 | 08:57:15 12/03/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.3160 | $4,185,313 | 08:54:15 12/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3170 | $3,608,936 | 09:00:16 12/03/2026 |
| 14 |  BTSE |
SNX/USDT | $0.3170 | $2,997,396 | 08:57:15 12/03/2026 |
| 15 |  B2Z Exchange |
SNX/USD | $0.3172 | $2,980,183 | 08:48:16 12/03/2026 |
| 16 |  BITmarkets |
SNX/USDT | $0.3180 | $2,867,160 | 09:00:16 12/03/2026 |
| 17 |  CoinW |
SNX/USDT | $0.3170 | $2,685,370 | 08:54:17 12/03/2026 |
| 18 |  BTCC |
SNX/USDT | $0.3174 | $2,486,081 | 08:57:16 12/03/2026 |
| 19 |  Bitcastle |
SNX/USDT | $0.3160 | $2,358,909 | 09:00:18 12/03/2026 |
| 20 |  BVOX |
SNX/USDT | $0.3150 | $2,260,044 | 08:57:15 12/03/2026 |
| 21 |  OKX |
SNX/USDT | $0.3167 | $2,183,119 | 08:56:39 12/03/2026 |
| 22 |  YEX |
SNX/USDT | $0.3160 | $1,878,191 | 08:57:17 12/03/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3160 | $1,832,087 | 08:57:17 12/03/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.3179 | $1,753,775 | 08:54:15 12/03/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.3170 | $1,726,538 | 09:00:11 12/03/2026 |
| 26 |  WHXEX |
SNX/USDT | $0.3161 | $1,585,257 | 08:42:16 12/03/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.3160 | $1,183,099 | 08:57:15 12/03/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.3170 | $1,084,943 | 08:57:20 12/03/2026 |
| 29 |  Ourbit |
SNX/USDT | $0.3168 | $1,074,203 | 08:57:15 12/03/2026 |
| 30 |  BiKing |
SNX/USDT | $0.3170 | $1,026,447 | 08:57:11 12/03/2026 |
| 31 | Binance |
SNX/USDT | $0.3170 | $1,026,356 | 08:56:54 12/03/2026 |
| 32 |  Biconomy.com |
SNX/USDC | $0.3160 | $1,019,963 | 08:54:08 12/03/2026 |
| 33 |  P2B |
SNX/USDT | $0.3170 | $881,455 | 08:54:13 12/03/2026 |
| 34 |  Globe Derivative Exchange |
SNX/USD | $0.3174 | $761,572 | 09:00:17 12/03/2026 |
| 35 |  Bybit |
SNX/USDT | $0.3168 | $755,440 | 08:54:16 12/03/2026 |
| 36 |  Toobit |
SNX/USDT | $0.3160 | $741,854 | 08:57:17 12/03/2026 |
| 37 |  Paribu |
SNX/TRY | $0.3156 | $741,494 | 09:01:53 12/03/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.3180 | $655,430 | 09:00:17 12/03/2026 |
| 39 |  BitbabyExchange |
SNX/USDT | $0.3170 | $651,984 | 08:57:15 12/03/2026 |
| 40 | CoinW |
SNX/USDT | $0.3171 | $625,996 | 08:51:12 12/03/2026 |
| 41 |  SunX |
SNX/USDT | $0.3175 | $597,912 | 09:03:16 12/03/2026 |
| 42 | BVOX |
SNX/USDT | $0.3170 | $596,829 | 08:57:11 12/03/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.3180 | $596,602 | 08:54:08 12/03/2026 |
| 44 | BTCC |
SNX/USDT | $0.3170 | $513,193 | 08:57:12 12/03/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.3166 | $513,057 | 08:57:17 12/03/2026 |
| 46 |  HTX |
SNX/USDT | $0.3180 | $507,402 | 08:59:25 12/03/2026 |
| 47 |  Phemex |
SNX/USDT | $0.3180 | $459,368 | 08:57:10 12/03/2026 |
| 48 |  BitradeX |
SNX/USDT | $0.3170 | $394,614 | 08:54:16 12/03/2026 |
| 49 | Phemex |
SNX/USDT | $0.3170 | $393,804 | 08:54:16 12/03/2026 |
| 50 |  BiFinance |
SNX/USDT | $0.3170 | $380,143 | 08:57:13 12/03/2026 |
| 51 |  CRMClick |
SNX/USDT | $0.3340 | $370,836 | 07:46:17 06/03/2026 |
| 52 |  Cofinex |
SNX/USDT | $0.3166 | $366,181 | 09:00:15 12/03/2026 |
| 53 |  Bitget |
SNX/USDT | $0.3156 | $354,190 | 08:54:16 12/03/2026 |
| 54 |  Bitcoiva |
SNX/USDT | $0.3170 | $345,962 | 09:00:08 12/03/2026 |
| 55 |  Gate |
SNX/USDT | $0.3165 | $301,775 | 08:54:18 12/03/2026 |
| 56 |  Bibox |
SNX/USDT | $0.5908 | $298,074 | 09:00:12 12/03/2026 |
| 57 | P2B |
SNX/USD | $0.3170 | $264,108 | 08:54:13 12/03/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.3170 | $260,112 | 08:57:15 12/03/2026 |
| 59 |  XXKK |
SNX/USDT | $0.3173 | $255,264 | 08:57:11 12/03/2026 |
| 60 |  MEXC |
SNX/USDT | $0.3172 | $253,494 | 08:42:10 12/03/2026 |
| 61 |  BtcTurk | Kripto |
SNX/TRY | $0.3157 | $250,285 | 08:57:08 12/03/2026 |
| 62 |  Bitvavo |
SNX/EUR | $0.3175 | $238,911 | 08:57:10 12/03/2026 |
| 63 |  Zoomex |
SNX/USDT | $0.3169 | $227,350 | 08:57:15 12/03/2026 |
| 64 |  Bitazza |
SNX/USDT | $0.3190 | $222,930 | 09:00:12 12/03/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.3180 | $218,063 | 08:57:08 12/03/2026 |
| 66 | TruBit Pro Exchange |
SNX/USDT | $0.3071 | $208,261 | 18:15:07 11/03/2026 |
| 67 | Coinlocally |
SNX/USDT | $0.3171 | $207,808 | 08:57:10 12/03/2026 |
| 68 |  LBank |
SNX/USDT | $0.3169 | $206,897 | 08:57:10 12/03/2026 |
| 69 | Binance |
SNX/TRY | $0.3165 | $205,389 | 08:56:32 12/03/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.3170 | $204,683 | 08:57:10 12/03/2026 |
| 71 |  GroveX |
SNX/USDT | $0.3167 | $196,010 | 08:48:13 12/03/2026 |
| 72 | Bybit |
SNX/USDT | $0.3173 | $182,585 | 08:54:09 12/03/2026 |
| 73 |  BitGW Exchange |
SNX/USDT | $0.3176 | $174,378 | 09:00:13 12/03/2026 |
| 74 | OKX |
SNX/USDT | $0.3176 | $172,839 | 08:56:54 12/03/2026 |
| 75 |  Gems Trade |
SNX/USDT | $0.3172 | $172,805 | 08:54:19 12/03/2026 |
| 76 |  CEEX exchange |
SNX/USDT | $0.3170 | $164,066 | 08:57:09 12/03/2026 |
| 77 | Gate |
SNX/USDT | $0.3177 | $163,861 | 08:56:54 12/03/2026 |
| 78 |  BlockFin |
SNX/USDT | $0.3160 | $160,518 | 08:57:08 12/03/2026 |
| 79 |  Pionex |
SNX/USDT | $0.3180 | $156,033 | 08:57:08 12/03/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.3170 | $153,400 | 09:00:13 12/03/2026 |
| 81 | B2Z Exchange |
SNX/USD | $0.3170 | $150,277 | 09:00:11 12/03/2026 |
| 82 | BITmarkets |
SNX/USD | $0.3180 | $149,796 | 09:00:09 12/03/2026 |
| 83 | AscendEX |
SNX/USDT | $0.3190 | $141,295 | 08:57:14 12/03/2026 |
| 84 |  Dex-Trade |
SNX/USDT | $0.3180 | $140,761 | 08:57:08 12/03/2026 |
| 85 |  Picol |
SNX/USDT | $0.3170 | $137,632 | 09:00:12 12/03/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.3165 | $127,002 | 08:57:13 12/03/2026 |
| 87 |  Hyperliquid |
SNX/USD | $0.3163 | $116,249 | 08:48:26 12/03/2026 |
| 88 | Bitunix |
SNX/USDT | $0.3170 | $112,055 | 08:57:09 12/03/2026 |
| 89 | Binance |
SNX/USDC | $0.3180 | $101,484 | 08:56:54 12/03/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.3180 | $99,943.30 | 08:57:08 12/03/2026 |
| 91 |  BingX |
SNX/USDT | $0.3170 | $96,359.05 | 08:54:08 12/03/2026 |
| 92 |  BloFin |
SNX/USDT | $0.3181 | $96,199.25 | 08:42:10 12/03/2026 |
| 93 |  Tapbit |
SNX/USDT | $0.3170 | $92,924.89 | 08:57:11 12/03/2026 |
| 94 | CRMClick |
SNX/USDT | $0.3283 | $77,575.94 | 07:00:17 06/03/2026 |
| 95 |  Azbit |
SNX/USDT | $0.3170 | $75,953.28 | 08:51:10 12/03/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.3180 | $73,433.80 | 08:54:11 12/03/2026 |
| 97 | BitbabyExchange |
SNX/USDT | $0.3180 | $66,380.29 | 08:57:12 12/03/2026 |
| 98 | Ourbit |
SNX/USDT | $0.3172 | $65,025.32 | 08:51:12 12/03/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.3138 | $64,270.18 | 08:59:54 12/03/2026 |
| 100 |  SuperEx |
SNX/USDT | $0.3170 | $61,789.83 | 08:57:10 12/03/2026 |
| 101 | Azbit |
SNX/BTC | $0.3144 | $59,997.98 | 08:51:10 12/03/2026 |
| 102 |  ONUS Pro |
SNX/VNDC | $0.3158 | $56,907.64 | 08:57:16 12/03/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.3170 | $56,649.62 | 09:00:10 12/03/2026 |
| 104 | MEXC |
SNX/USDC | $0.3175 | $54,918.92 | 08:42:10 12/03/2026 |
| 105 | HTX |
SNX/USDT | $0.3166 | $54,871.63 | 08:42:16 12/03/2026 |
| 106 |  Coinbase Exchange |
SNX/USD | $0.3170 | $52,912.63 | 08:56:59 12/03/2026 |
| 107 |  LeveX |
SNX/USDT | $0.3170 | $51,885.67 | 09:00:16 12/03/2026 |
| 108 |  Qmall Exchange |
SNX/USDT | $0.3170 | $48,416.49 | 08:45:17 12/03/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.3171 | $40,659.59 | 08:42:10 12/03/2026 |
| 110 |  KCEX |
SNX/USDT | $0.3180 | $40,445.61 | 08:57:09 12/03/2026 |
| 111 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,045.31 | $38,608.84 | 07:59:59 12/03/2026 |
| 112 | BlockFin |
SNX/USDT | $0.3180 | $37,964.84 | 08:24:15 12/03/2026 |
| 113 |  Kraken |
SNX/USD | $0.3180 | $37,102.42 | 08:59:56 12/03/2026 |
| 114 | MEXC |
SNX/ETH | $0.3171 | $36,928.87 | 08:42:10 12/03/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.3140 | $35,708.83 | 09:00:08 12/03/2026 |
| 116 |  Extended |
SNX/USD | $0.3168 | $34,736.10 | 09:03:16 12/03/2026 |
| 117 |  BitStorage |
SNX/USDT | $0.3180 | $32,013.91 | 09:00:08 12/03/2026 |
| 118 | KuCoin |
SNX/USDT | $0.3172 | $31,715.61 | 08:56:53 12/03/2026 |
| 119 | Coinbase Exchange |
SNX/GBP | $0.3173 | $27,738.28 | 08:56:59 12/03/2026 |
| 120 |  BitDelta |
SNX/USDT | $0.3170 | $26,434.98 | 08:57:14 12/03/2026 |
| 121 |  BitKan |
SNX/USDT | $0.3169 | $21,245.97 | 09:00:12 12/03/2026 |
| 122 |  Uniswap v2 |
SNX/WETH | $0.3185 | $20,653.58 | 08:49:35 12/03/2026 |
| 123 |  LATOKEN |
SNX/USDT | $0.3175 | $18,494.49 | 08:57:11 12/03/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.3170 | $18,176.48 | 09:00:11 12/03/2026 |
| 125 | BITmarkets |
SNX/USDT | $0.3170 | $18,175.53 | 09:00:09 12/03/2026 |
| 126 | BTSE |
SNX/USDT | $0.3190 | $18,157.97 | 08:57:11 12/03/2026 |
| 127 |  Hibt |
SNX/USDT | $0.3170 | $17,285.24 | 08:54:10 12/03/2026 |
| 128 |  CoinEx |
SNX/USDT | $0.3171 | $15,866.47 | 08:59:53 12/03/2026 |
| 129 | Bitget |
SNX/USDT | $0.3166 | $15,534.22 | 08:54:13 12/03/2026 |
| 130 |  SmarDex |
SNX/USDT | $0.3286 | $14,132.02 | 00:03:09 07/03/2026 |
| 131 | BtcTurk | Kripto |
SNX/USDT | $0.3179 | $14,045.83 | 08:57:08 12/03/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.3176 | $13,748.03 | 08:56:29 12/03/2026 |
| 133 | BYDFi |
SNX/USDT | $0.3166 | $13,036.40 | 09:00:15 12/03/2026 |
| 134 |  Kanga Exchange |
SNX/USDT | $0.3170 | $12,693.44 | 08:48:08 12/03/2026 |
| 135 |  Nivex |
SNX/USDT | $0.3171 | $12,241.56 | 09:00:12 12/03/2026 |
| 136 |  Coincall |
SNX/USD | $0.3171 | $12,134.69 | 09:03:15 12/03/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.3170 | $11,723.03 | 09:00:16 12/03/2026 |
| 138 | LeveX |
SNX/USDT | $0.3170 | $11,366.54 | 08:57:11 12/03/2026 |
| 139 |  Bitso |
SNX/USD | $0.3170 | $10,339.15 | 08:59:53 12/03/2026 |
| 140 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7964 | $9,208.03 | 08:49:35 12/03/2026 |
| 141 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,167.47 | 08:19:25 12/03/2026 |
| 142 |  Niza.io |
SNX/USD | $0.3171 | $9,102.14 | 08:51:11 12/03/2026 |
| 143 | Kraken |
SNX/EUR | $0.3173 | $8,187.46 | 08:59:56 12/03/2026 |
| 144 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $7,975.96 | 08:19:51 12/03/2026 |
| 145 |  XBO.com |
SNX/USDT | $0.3160 | $7,936.69 | 08:54:09 12/03/2026 |
| 146 |  Dzengi.com |
SNX/USD | $0.3150 | $7,889.33 | 09:00:13 12/03/2026 |
| 147 |  Bit2Me |
SNX/EUR | $0.3173 | $7,853.76 | 08:57:13 12/03/2026 |
| 148 |  PointPay |
SNX/USDT | $0.3176 | $7,359.08 | 08:57:17 12/03/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.3183 | $6,566.77 | 09:00:16 12/03/2026 |
| 150 | CoinUp.io |
SNX/USDT | $0.3170 | $5,570.37 | 08:54:09 12/03/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.3170 | $5,198.97 | 08:54:08 12/03/2026 |
| 152 |  Gleec BTC |
SNX/USDT | $0.3177 | $4,942.31 | 09:00:08 12/03/2026 |
| 153 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,041.05 | $4,925.27 | 08:06:47 12/03/2026 |
| 154 |  HitBTC |
SNX/USDT | $0.3179 | $4,909.51 | 08:57:08 12/03/2026 |
| 155 |  FMFW.io |
SNX/USDT | $0.3179 | $4,909.51 | 08:57:12 12/03/2026 |
| 156 | BloFin |
SNX/USDT | $0.3171 | $4,683.66 | 08:42:16 12/03/2026 |
| 157 |  Crypto.com Exchange |
SNX/USD | $0.3172 | $4,634.84 | 08:57:17 12/03/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3176 | $3,130.41 | 08:23:59 12/03/2026 |
| 159 |  Aster |
SNX/USDT | $0.3170 | $2,795.25 | 08:54:15 12/03/2026 |
| 160 |  Bitlo |
SNX/TRY | $0.3165 | $2,701.55 | 08:54:09 12/03/2026 |
| 161 | Pionex |
SNX/USDT | $0.3160 | $2,573.90 | 08:51:16 12/03/2026 |
| 162 |  Independent Reserve |
SNX/AUD | $0.3206 | $2,202.47 | 08:57:11 12/03/2026 |
| 163 | Niza.io |
SNX/EUR | $0.3163 | $2,005.36 | 08:51:11 12/03/2026 |
| 164 |  Orderly |
SNX/USDC | $0.3139 | $1,602.50 | 09:03:16 12/03/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.3169 | $1,534.81 | 08:48:12 12/03/2026 |
| 166 | B2Z Exchange |
SNX/USDC | $0.3170 | $1,490.10 | 09:00:11 12/03/2026 |
| 167 | BITmarkets |
SNX/USDC | $0.3170 | $1,490.02 | 09:00:09 12/03/2026 |
| 168 |  WEEX |
SNX/USDT | $0.3170 | $1,113.83 | 08:57:14 12/03/2026 |
| 169 | Bitrue |
SNX/USDT | $0.3170 | $1,070.67 | 08:54:07 12/03/2026 |
| 170 |  Korbit |
SNX/KRW | $0.3030 | $1,026.05 | 08:57:08 12/03/2026 |
| 171 |  Binance TH |
SNX/USDT | $0.3170 | $974.72 | 08:57:08 12/03/2026 |
| 172 |  Coinone |
SNX/KRW | $0.3160 | $905.19 | 08:59:23 12/03/2026 |
| 173 |  TRIV |
SNX/IDR | $0.3177 | $884.71 | 09:00:17 12/03/2026 |
| 174 | TRIV |
SNX/USDT | $0.3170 | $882.75 | 09:00:17 12/03/2026 |
| 175 |  CoinDCX |
SNX/INR | $0.3287 | $812.21 | 08:54:09 12/03/2026 |
| 176 | KuCoin |
SNX/BTC | $0.3170 | $740.59 | 08:56:23 12/03/2026 |
| 177 |  Indodax |
SNX/IDR | $0.3182 | $733.46 | 09:02:54 12/03/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09801 | $555.47 | 07:51:55 12/03/2026 |
| 179 | OKX |
SNX/USD | $0.3190 | $389.73 | 08:56:54 12/03/2026 |
| 180 |  Coins.ph |
SNX/PHP | $0.6184 | $375.64 | 08:57:14 12/03/2026 |
| 181 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $374.18 | 08:35:29 12/03/2026 |
| 182 |  Young Platform |
SNX/EUR | $0.3188 | $356.62 | 08:54:07 12/03/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,515.02 | $338.64 | 07:36:17 12/03/2026 |
| 184 | KuCoin |
SNX/ETH | $0.3192 | $318.63 | 08:56:23 12/03/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3184 | $272.20 | 08:02:35 12/03/2026 |
| 186 | OKX |
SNX/EUR | $0.3167 | $271.69 | 08:56:54 12/03/2026 |
| 187 |  Flipster |
SNX/USDT | $0.3160 | $237.30 | 08:54:15 12/03/2026 |
| 188 | CoinDCX |
SNX/USDT | $0.3173 | $212.27 | 08:54:09 12/03/2026 |
| 189 | Bitazza |
SNX/THB | $0.3160 | $198.19 | 09:00:12 12/03/2026 |
| 190 | OKX |
SNX/TRY | $0.3174 | $182.45 | 08:56:24 12/03/2026 |
| 191 | Crypto.com Exchange |
SNX/USDT | $0.3168 | $179.94 | 08:48:12 12/03/2026 |
| 192 |  dYdX v4 |
SNX/USD | $0.3150 | $173.26 | 09:04:18 12/03/2026 |
| 193 |  Bancor Network |
SNX/BNT | $0.3475 | $139.21 | 08:57:10 12/03/2026 |
| 194 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,040.15 | $121.54 | 08:08:35 12/03/2026 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $0.3136 | $108.21 | 08:57:09 12/03/2026 |
| 196 |  Velodrome Finance |
USDC.e/SNX | $0.9976 | $95.42 | 08:45:23 12/03/2026 |
| 197 |  SushiSwap (Polygon) |
SNX/WETH | $0.3159 | $76.25 | 07:51:55 12/03/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.2509 | $75.27 | 09:00:08 12/03/2026 |
| 199 |  Upbit |
SNX/BTC | $0.3045 | $64.69 | 08:56:24 12/03/2026 |
| 200 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09801 | $57.89 | 07:31:55 12/03/2026 |
| 201 |  ShibaSwap |
SNX/WETH | $0.3210 | $54.60 | 07:56:11 12/03/2026 |
| 202 |  CEX.IO |
SNX/USDT | $0.3174 | $45.73 | 08:45:15 12/03/2026 |
| 203 |  NovaDAX |
SNX/BRL | $0.3133 | $44.54 | 09:00:11 12/03/2026 |
| 204 | Velodrome Finance |
SNX/SUSD | $0.3179 | $33.63 | 08:12:03 12/03/2026 |
| 205 |  Foxbit |
SNX/BRL | $0.3142 | $27.32 | 09:00:12 12/03/2026 |
| 206 |  ApeSwap (BSC) |
SNX/WBNB | $0.3174 | $27.17 | 07:11:08 12/03/2026 |
| 207 | CEX.IO |
SNX/USDC | $0.3180 | $27.16 | 08:45:15 12/03/2026 |
| 208 |  Binance.US |
SNX/USDT | $0.2221 | $20.99 | 01:39:53 12/03/2026 |
| 209 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 09:00:12 12/03/2026 |
| 210 | CEX.IO |
SNX/EUR | $0.3187 | $19.53 | 08:45:15 12/03/2026 |
| 211 | CEX.IO |
SNX/USD | $0.3181 | $16.39 | 08:45:15 12/03/2026 |
| 212 |  zondacrypto |
SNX/USDC | $0.4380 | $10.92 | 09:00:15 12/03/2026 |
| 213 | Unocoin |
SNX/INR | $0.5424 | $10.14 | 09:00:12 12/03/2026 |
| 214 |  ChangeNOW |
SNX/BTC | $0.3147 | $9.12 | 09:00:09 12/03/2026 |
| 215 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3182 | $6.93 | 07:24:43 12/03/2026 |
| 216 |  Tokocrypto |
SNX/USDT | $0.3170 | $4.98 | 08:57:11 12/03/2026 |
| 217 | Velodrome Finance |
WETH/SNX | $2,042.77 | $2.95 | 07:40:01 12/03/2026 |
| 218 |  Gate US |
SNX/USDT | $0.3168 | $1.94 | 09:00:07 12/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3111 | $1.57 | 03:57:11 11/03/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,047.94 | $1.38 | 21:42:35 11/03/2026 |
| 221 |  Giottus |
SNX/INR | $0.8895 | $0.5818 | 08:57:08 12/03/2026 |
| 222 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.3251 | 09:16:23 10/03/2026 |
| 223 |  QuickSwap |
SNX/DAI | $0.3161 | $0.1854 | 09:25:41 10/03/2026 |
| 224 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3130 | $0.01001 | 20:21:13 11/03/2026 |
| 225 |  ZebPay |
SNX/INR | $0.3312 | $0.0008398 | 08:57:08 12/03/2026 |
| 226 | Deepcoin |
SNX/USDT | $0.3175 | $0.0001987 | 08:57:08 12/03/2026 |
| 227 |  Coinmetro |
SNX/USDT | $0.3174 | $0.00000001000 | 09:00:08 12/03/2026 |
| 228 |  Poloniex |
SNX/USDT | $0.2950 | $0 | 08:59:53 12/03/2026 |
| 229 | HitBTC |
SNX/BTC | $0.3170 | $0 | 08:57:08 12/03/2026 |
| 230 | HitBTC |
SNX/USDC | $0.3088 | $0 | 08:57:08 12/03/2026 |
| 231 |  Bitstamp by Robinhood |
SNX/EUR | $0.3234 | $0 | 08:59:53 12/03/2026 |
| 232 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 08:59:53 12/03/2026 |
| 233 | Independent Reserve |
SNX/NZD | $0.3222 | $0 | 08:57:11 12/03/2026 |
| 234 | Independent Reserve |
SNX/USD | $0.3226 | $0 | 08:57:11 12/03/2026 |
| 235 |  Bitbns |
SNX/INR | $0.8678 | $0 | 09:00:08 12/03/2026 |
| 236 |  WazirX |
SNX/USDT | $0.3130 | $0 | 09:00:12 12/03/2026 |
| 237 |  CoinJar |
SNX/AUD | $0.3274 | $0 | 08:57:58 12/03/2026 |
| 238 | CoinJar |
SNX/GBP | $0.6065 | $0 | 08:57:58 12/03/2026 |
| 239 | CoinJar |
SNX/USD | $0.3364 | $0 | 08:57:58 12/03/2026 |
| 240 | CoinJar |
SNX/USDC | $0.3183 | $0 | 08:57:58 12/03/2026 |
| 241 | Qmall Exchange |
SNX/BTC | $0.3114 | $0 | 08:45:17 12/03/2026 |
| 242 | Giottus |
SNX/USDT | $0.3170 | $0 | 08:57:08 12/03/2026 |
| 243 | Bitazza |
SNX/BTC | $4.95 | $0 | 09:00:12 12/03/2026 |
| 244 |  WOO X |
SNX/USDT | $0.3175 | $0 | 08:51:16 12/03/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.4983 | $0 | 08:57:11 12/03/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1196 | $0 | 07:16:27 12/03/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $2,046.39 | $0 | 06:52:47 12/03/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1200 | $0 | 06:59:07 12/03/2026 |
| 249 | ONUS Pro |
SNX/USDT | $0.3184 | $0 | 08:57:16 12/03/2026 |
| 250 | ONUS Pro |
SNX/VNDC | $0.3181 | $0 | 08:57:16 12/03/2026 |
| 251 |  ADEN |
SNX/USDC | $0.3139 | $0 | 09:00:43 12/03/2026 |
| 252 | ADEN |
SNX/USDT | $0.3173 | $0 | 09:00:43 12/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:19 12/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,568,206 với tỷ giá $0.3160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.