Tiền ảo: 36,717 Sàn giao dịch: 906 Vốn hóa: $2,988,740,395,878 Khối lượng (24h): $67,679,033,651 Thị phần: BTC: 59.0%, ETH: 12.1%
Synthetix (SNX)Synthetix SNX
Xếp hạng #181 05:48:00 22/12/2025
Giá Synthetix (SNX)
$0.4063 -4.04%
0.000004598 BTC 10,930 VND
Thấp: $0.4031 Cao: $0.4244

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4049 $134,871,035 04:57:18 22/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4039 $50,947,027 05:00:16 22/12/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.4029 $23,173,483 05:00:17 22/12/2025
4 BTCC BTCC SNX/USDT $0.4043 $17,930,037 04:57:16 22/12/2025
5 BTDUex BTDUex SNX/USDT $0.4040 $17,609,595 05:00:12 22/12/2025
6 AscendEX AscendEX SNX/USDT $0.4029 $10,449,331 04:54:15 22/12/2025
7 Binance Binance SNX/USDT $0.4039 $8,392,619 04:54:16 22/12/2025
8 Koinbay Koinbay SNX/USDT $2.05 $8,245,975 04:57:15 22/12/2025
9 Bitcastle Bitcastle SNX/USDT $0.4039 $7,681,472 05:00:19 22/12/2025
10 OrangeX OrangeX SNX/USDT $0.4049 $7,360,731 04:57:16 22/12/2025
11 Batonex Batonex SNX/USDT $0.4039 $5,635,279 05:00:16 22/12/2025
12 CoinW CoinW SNX/USDT $0.4049 $5,558,437 04:57:16 22/12/2025
13 NovaEx NovaEx SNX/USDT $0.4029 $5,390,016 05:00:16 22/12/2025
14 Ju.com Ju.com SNX/USDT $0.4049 $5,036,358 04:57:16 22/12/2025
15 BiFinance BiFinance SNX/USDT $0.4048 $4,120,007 22:15:08 21/12/2025
16 OKX OKX SNX/USDT $0.4039 $3,648,338 04:55:49 22/12/2025
17 Extended Extended SNX/USD $0.4038 $3,526,781 05:03:16 22/12/2025
18 Paradex Paradex SNX/USD $0.4033 $2,923,348 05:03:16 22/12/2025
19 BVOX BVOX SNX/USDT $0.4039 $2,759,054 04:57:15 22/12/2025
20 YEX YEX SNX/USDT $0.4029 $2,632,255 05:00:17 22/12/2025
21 Coinlocally Coinlocally SNX/USDT $0.4029 $2,622,688 05:00:17 22/12/2025
22 WhiteBIT WhiteBIT SNX/USDT $0.4028 $2,470,349 04:54:15 22/12/2025
23 Gems Trade Gems Trade SNX/USDT $0.4043 $2,060,548 05:00:11 22/12/2025
24 OKX OKX SNX/USDT $0.4046 $2,055,888 04:56:24 22/12/2025
25 CZR Exchange CZR Exchange SNX/USDT $0.4029 $1,736,152 05:00:16 22/12/2025
26 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4029 $1,735,962 04:54:16 22/12/2025
27 BitTap BitTap SNX/USDT $0.4029 $1,646,872 05:00:17 22/12/2025
28 Bybit Bybit SNX/USDT $0.4038 $1,419,673 04:54:17 22/12/2025
29 AstralX AstralX SNX/USDT $0.4043 $1,202,166 05:00:11 22/12/2025
30 SunX SunX SNX/USDT $0.4034 $954,719 05:03:17 22/12/2025
31 HTX HTX SNX/USDT $0.4081 $953,663 04:56:24 22/12/2025
32 CRMClick CRMClick SNX/USDT $0.4064 $953,459 05:00:07 22/12/2025
33 BTSE BTSE SNX/USDT $0.4049 $882,239 04:57:15 22/12/2025
34 B2Z Exchange B2Z Exchange SNX/USD $0.4030 $858,657 05:00:16 22/12/2025
35 BITmarkets BITmarkets SNX/USDT $0.4029 $858,444 05:00:15 22/12/2025
36 Binance Binance SNX/USDT $0.4049 $806,701 04:56:54 22/12/2025
37 BiKing BiKing SNX/USDT $0.4049 $805,709 05:00:08 22/12/2025
38 Toobit Toobit SNX/USDT $0.4049 $777,678 04:57:17 22/12/2025
39 WhiteBIT WhiteBIT SNX/USDT $0.4049 $743,145 04:54:09 22/12/2025
40 Phemex Phemex SNX/USDT $0.4039 $659,836 04:57:12 22/12/2025
41 Cofinex Cofinex SNX/USDT $0.4038 $626,763 05:00:15 22/12/2025
42 Bitget Bitget SNX/USDT $0.4041 $626,762 04:54:16 22/12/2025
43 OneBullEx OneBullEx SNX/USDT $0.4039 $625,332 05:03:21 22/12/2025
44 Hotcoin Hotcoin SNX/USDT $0.4049 $624,785 04:57:18 22/12/2025
45 Aivora Exchange Aivora Exchange SNX/USDT $0.4039 $612,209 05:00:16 22/12/2025
46 BitbabyExchange BitbabyExchange SNX/USDT $0.4039 $611,687 05:00:15 22/12/2025
47 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4036 $576,036 05:00:16 22/12/2025
48 BitradeX BitradeX SNX/USDT $0.4049 $535,444 04:51:09 22/12/2025
49 Phemex Phemex SNX/USDT $0.4049 $525,884 04:57:17 22/12/2025
50 Paribu Paribu SNX/TRY $0.4037 $521,449 04:59:23 22/12/2025
51 Bitrue Bitrue SNX/USDT $0.4044 $492,321 04:57:17 22/12/2025
52 Bybit Bybit SNX/USDT $0.4042 $488,287 04:54:11 22/12/2025
53 CoinW CoinW SNX/USDT $0.4051 $441,383 04:57:12 22/12/2025
54 Zoomex Zoomex SNX/USDT $0.4042 $426,077 04:57:16 22/12/2025
55 B2Z Exchange B2Z Exchange SNX/USD $0.4050 $411,160 05:00:12 22/12/2025
56 BITmarkets BITmarkets SNX/USD $0.4050 $411,159 05:00:11 22/12/2025
57 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4047 $391,991 04:54:53 22/12/2025
58 BVOX BVOX SNX/USDT $0.4049 $388,228 04:57:11 22/12/2025
59 Bitunix Bitunix SNX/USDT $0.4039 $385,352 04:57:16 22/12/2025
60 CoinCatch CoinCatch SNX/USDT $0.4041 $377,690 05:00:16 22/12/2025
61 Gate Gate SNX/USDT $0.4044 $367,110 04:56:54 22/12/2025
62 MEXC MEXC SNX/USDT $0.4029 $364,152 04:57:17 22/12/2025
63 BTCC BTCC SNX/USDT $0.4049 $363,899 04:57:08 22/12/2025
64 Bibox Bibox SNX/USDT $0.5907 $298,017 05:00:09 22/12/2025
65 EdgeX EdgeX SNX/USD $0.4030 $285,840 05:03:16 22/12/2025
66 Darkex Exchange Darkex Exchange SNX/USDT $0.4040 $250,303 05:00:15 22/12/2025
67 DigiFinex DigiFinex SNX/USDT $0.4039 $249,511 04:54:11 22/12/2025
68 LBank LBank SNX/USDT $0.4043 $240,309 04:57:08 22/12/2025
69 Bitazza Bitazza SNX/USDT $0.4030 $239,991 05:00:12 22/12/2025
70 Coinbase Exchange Coinbase Exchange SNX/USD $0.4040 $217,117 04:56:29 22/12/2025
71 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4049 $209,893 05:00:09 22/12/2025
72 BitKan BitKan SNX/USDT $0.4046 $208,072 05:00:10 22/12/2025
73 Hibt Hibt SNX/USDT $0.4039 $205,045 04:57:10 22/12/2025
74 MEXC MEXC SNX/USDT $0.4046 $203,113 04:54:11 22/12/2025
75 XXKK XXKK SNX/USDT $0.4043 $189,779 05:00:10 22/12/2025
76 KuCoin KuCoin SNX/USDT $0.4042 $176,066 04:54:19 22/12/2025
77 Bitunix Bitunix SNX/USDT $0.4039 $174,089 04:57:07 22/12/2025
78 BingX BingX SNX/USDT $0.4029 $172,946 04:57:08 22/12/2025
79 BYDFi BYDFi SNX/USDT $0.4039 $168,797 04:57:07 22/12/2025
80 XT.COM XT.COM SNX/USDT $0.4049 $161,346 04:57:12 22/12/2025
81 Bitvavo Bitvavo SNX/EUR $0.4048 $149,995 04:57:08 22/12/2025
82 AscendEX AscendEX SNX/USDT $0.4029 $141,152 04:54:11 22/12/2025
83 Hyperliquid Hyperliquid SNX/USD $0.4044 $137,493 04:57:16 22/12/2025
84 Dex-Trade Dex-Trade SNX/USDT $0.4039 $131,397 04:54:11 22/12/2025
85 Azbit Azbit SNX/BTC $0.4037 $126,738 04:57:09 22/12/2025
86 KCEX KCEX SNX/USDT $0.4049 $126,584 04:57:09 22/12/2025
87 Pionex Pionex SNX/USDT $0.4049 $125,117 04:57:11 22/12/2025
88 GroveX GroveX SNX/USDT $0.4050 $120,563 05:00:12 22/12/2025
89 Tapbit Tapbit SNX/USDT $0.4039 $118,618 04:57:11 22/12/2025
90 Gate Gate SNX/USDT $0.4040 $117,455 04:54:19 22/12/2025
91 Coinlocally Coinlocally SNX/USDT $0.4040 $114,565 05:00:07 22/12/2025
92 Picol Picol SNX/USDT $0.4039 $110,211 05:00:11 22/12/2025
93 Bithumb Bithumb SNX/KRW $0.4079 $109,121 04:59:24 22/12/2025
94 Azbit Azbit SNX/USDT $0.4049 $105,994 04:57:09 22/12/2025
95 B2Z Exchange B2Z Exchange SNX/USDT $0.4049 $102,564 05:00:12 22/12/2025
96 BITmarkets BITmarkets SNX/USDT $0.4049 $102,564 05:00:11 22/12/2025
97 BTSE BTSE SNX/USDT $0.4059 $102,530 04:57:07 22/12/2025
98 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4038 $95,751.78 05:00:16 22/12/2025
99 CEEX exchange CEEX exchange SNX/USDT $0.4040 $91,168.07 05:00:11 22/12/2025
100 Ourbit Ourbit SNX/USDT $0.4051 $84,038.78 04:57:09 22/12/2025
101 Binance Binance SNX/TRY $0.4051 $83,233.15 04:56:42 22/12/2025
102 SuperEx SuperEx SNX/USDT $0.4036 $77,214.35 05:00:09 22/12/2025
103 BlockFin BlockFin SNX/USDT $0.4029 $71,942.13 05:00:07 22/12/2025
104 CRMClick CRMClick SNX/USDT $0.4035 $67,881.71 05:00:16 22/12/2025
105 HTX HTX SNX/USDT $0.4037 $67,798.88 04:54:20 22/12/2025
106 VOOX Exchange VOOX Exchange SNX/USDT $0.4039 $61,559.19 04:57:12 22/12/2025
107 MEXC MEXC SNX/ETH $0.4044 $61,533.90 04:54:11 22/12/2025
108 BitbabyExchange BitbabyExchange SNX/USDT $0.4039 $58,767.91 05:00:11 22/12/2025
109 LeveX LeveX SNX/USDT $0.4029 $57,662.30 05:00:16 22/12/2025
110 MEXC MEXC SNX/USDC $0.4044 $54,694.90 04:54:11 22/12/2025
111 BlockFin BlockFin SNX/USDT $0.4049 $54,452.39 05:00:16 22/12/2025
112 Binance TR Binance TR SNX/TRY $0.4051 $53,012.44 04:57:10 22/12/2025
113 ICRYPEX ICRYPEX SNX/USDT $0.4070 $46,858.14 05:00:11 22/12/2025
114 Aivora Exchange Aivora Exchange SNX/USDT $0.4039 $45,592.86 05:00:08 22/12/2025
115 ZKE ZKE SNX/USDT $0.4039 $43,713.34 05:00:09 22/12/2025
116 BloFin BloFin SNX/USDT $0.4059 $43,393.92 04:57:11 22/12/2025
117 KuCoin KuCoin SNX/USDT $0.4037 $38,903.02 04:55:53 22/12/2025
118 Qmall Exchange Qmall Exchange SNX/USDT $0.4040 $37,813.69 05:00:15 22/12/2025
119 ONUS Pro ONUS Pro SNX/VNDC $0.4030 $36,523.09 05:00:16 22/12/2025
120 Orderly Orderly SNX/USDC $0.4058 $34,999.84 05:03:17 22/12/2025
121 Pionex Pionex SNX/USDT $0.4039 $34,255.58 04:57:17 22/12/2025
122 BitDelta BitDelta SNX/USDT $0.4040 $33,103.77 05:00:11 22/12/2025
123 Coinstore Coinstore SNX/USDT $0.4039 $32,146.80 04:57:09 22/12/2025
124 Kanga Exchange Kanga Exchange SNX/USDT $0.4039 $31,888.34 04:57:07 22/12/2025
125 Bitcastle Bitcastle SNX/USDT $0.4040 $25,822.70 05:00:14 22/12/2025
126 Dzengi.com Dzengi.com SNX/USD $0.4010 $25,652.10 05:00:12 22/12/2025
127 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4043 $23,656.60 04:56:59 22/12/2025
128 PointPay PointPay SNX/USDT $0.4049 $23,352.95 04:57:08 22/12/2025
129 CoinEx CoinEx SNX/USDT $0.4043 $21,428.62 04:59:23 22/12/2025
130 CoinChief CoinChief SNX/USDT $0.4050 $21,311.47 05:00:12 22/12/2025
131 Bitget Bitget SNX/USDT $0.4045 $21,155.12 04:54:11 22/12/2025
132 Binance Binance SNX/USDC $0.4049 $20,917.12 04:56:42 22/12/2025
133 P2B P2B SNX/USDT $0.4049 $20,375.15 04:54:10 22/12/2025
134 Kraken Kraken SNX/USD $0.4050 $19,626.25 04:59:54 22/12/2025
135 LATOKEN LATOKEN SNX/USDT $0.9201 $19,357.15 04:51:13 22/12/2025
136 Bit2Me Bit2Me SNX/EUR $0.4078 $17,358.59 04:57:09 22/12/2025
137 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4056 $16,690.36 04:54:53 22/12/2025
138 Coincall Coincall SNX/USD $0.4030 $16,557.63 05:03:15 22/12/2025
139 Kraken Kraken SNX/EUR $0.4078 $15,744.28 04:59:54 22/12/2025
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8939 $14,407.62 00:19:47 22/12/2025
141 SmarDex SmarDex SNX/USDT $0.4047 $13,461.78 20:54:07 21/12/2025
142 Bitkub Bitkub SNX/THB $0.4094 $13,420.59 04:54:09 22/12/2025
143 Bitso Bitso SNX/USD $0.4039 $12,903.47 04:59:53 22/12/2025
144 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,983.01 $11,335.96 03:44:47 22/12/2025
145 LeveX LeveX SNX/USDT $0.4049 $11,115.92 05:00:07 22/12/2025
146 Gate US Gate US SNX/USDT $0.4043 $11,081.31 05:00:11 22/12/2025
147 HitBTC HitBTC SNX/USDT $0.4033 $10,698.98 04:54:09 22/12/2025
148 Gleec BTC Gleec BTC SNX/USDT $0.4046 $10,685.86 05:00:11 22/12/2025
149 FMFW.io FMFW.io SNX/USDT $0.4038 $10,685.17 04:57:07 22/12/2025
150 XBO.com XBO.com SNX/USDT $0.4040 $10,239.05 05:00:11 22/12/2025
151 HitBTC HitBTC SNX/BTC $0.4044 $9,967.95 04:54:09 22/12/2025
152 BYDFi BYDFi SNX/USDT $0.4045 $9,834.24 05:00:17 22/12/2025
153 BitStorage BitStorage SNX/USDT $0.4039 $9,469.47 05:00:10 22/12/2025
154 B2Z Exchange B2Z Exchange SNX/USDC $0.4050 $8,216.23 05:00:12 22/12/2025
155 BITmarkets BITmarkets SNX/USDC $0.4051 $8,216.21 05:00:11 22/12/2025
156 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4066 $7,253.27 04:57:07 22/12/2025
157 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $7,212.62 04:44:27 22/12/2025
158 BloFin BloFin SNX/USDT $0.4039 $6,446.57 04:57:17 22/12/2025
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4061 $6,105.77 20:48:23 21/12/2025
160 Binance Binance SNX/BTC $0.4037 $5,820.30 04:56:54 22/12/2025
161 P2B P2B SNX/USD $0.4040 $5,722.51 04:54:10 22/12/2025
162 CoinUp.io CoinUp.io SNX/USDT $0.4039 $5,459.29 04:57:15 22/12/2025
163 Niza.io Niza.io SNX/USD $0.4050 $5,007.20 05:00:10 22/12/2025
164 dYdX v4 dYdX v4 SNX/USD $0.4060 $5,001.40 05:04:19 22/12/2025
165 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,972.20 $4,622.87 04:48:15 22/12/2025
166 Uniswap v2 Uniswap v2 SNX/WETH $0.4074 $4,303.92 04:42:35 22/12/2025
167 Niza.io Niza.io SNX/EUR $0.4078 $3,990.69 05:00:10 22/12/2025
168 Koinpark Koinpark SNX/USDT $0.4040 $3,942.84 05:00:12 22/12/2025
169 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4074 $3,353.10 04:57:07 22/12/2025
170 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4081 $2,578.33 04:15:52 22/12/2025
171 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4069 $2,100.47 04:56:29 22/12/2025
172 WEEX WEEX SNX/USDT $0.4049 $1,984.83 04:57:08 22/12/2025
173 Bitlo Bitlo SNX/TRY $0.4048 $1,906.07 05:00:11 22/12/2025
174 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,238.35 04:44:27 22/12/2025
175 CoinDCX CoinDCX SNX/INR $0.4229 $1,188.95 04:57:14 22/12/2025
176 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4073 $993.71 04:50:59 22/12/2025
177 Bitrue Bitrue SNX/USDT $0.4049 $839.94 04:57:11 22/12/2025
178 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4066 $835.54 04:57:07 22/12/2025
179 TRIV TRIV SNX/IDR $0.4050 $695.38 05:00:14 22/12/2025
180 TRIV TRIV SNX/USDT $0.4040 $693.60 05:00:14 22/12/2025
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,020.64 $507.59 01:40:52 22/12/2025
182 KuCoin KuCoin SNX/BTC $0.4063 $442.40 04:55:53 22/12/2025
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4065 $440.36 21:56:47 21/12/2025
184 Binance TH Binance TH SNX/USDT $0.4049 $432.73 04:57:07 22/12/2025
185 PointPay PointPay SNX/USDC $0.4049 $387.21 04:57:08 22/12/2025
186 Coins.ph Coins.ph SNX/PHP $0.6278 $381.34 05:00:08 22/12/2025
187 Upbit Upbit SNX/BTC $0.4046 $350.46 04:56:53 22/12/2025
188 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9952 $302.15 04:07:43 22/12/2025
189 Young Platform Young Platform SNX/EUR $0.4020 $288.45 05:00:13 22/12/2025
190 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,640.87 $229.86 03:41:45 22/12/2025
191 Poloniex Poloniex SNX/USDT $0.4920 $200.34 05:02:53 22/12/2025
192 KuCoin KuCoin SNX/ETH $0.4072 $190.21 04:55:53 22/12/2025
193 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1066 $164.71 02:13:24 22/12/2025
194 Indodax Indodax SNX/IDR $0.4222 $154.54 04:59:23 22/12/2025
195 WOO X WOO X SNX/USDT $0.4045 $140.68 04:57:15 22/12/2025
196 Flipster Flipster SNX/USDT $0.4039 $109.79 05:00:16 22/12/2025
197 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4105 $92.44 00:25:49 22/12/2025
198 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4043 $89.83 04:59:53 22/12/2025
199 OKX OKX SNX/EUR $0.4055 $88.54 04:56:53 22/12/2025
200 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,893.56 $53.95 14:50:01 21/12/2025
201 Qmall Exchange Qmall Exchange SNX/BTC $0.4046 $53.81 05:00:15 22/12/2025
202 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9997 $48.80 04:52:15 22/12/2025
203 CEX.IO CEX.IO SNX/USDT $0.4044 $45.92 04:54:10 22/12/2025
204 CEX.IO CEX.IO SNX/USDC $0.4055 $45.62 04:54:10 22/12/2025
205 Bancor Network Bancor Network SNX/BNT $0.7768 $30.35 04:57:09 22/12/2025
206 Binance.US Binance.US SNX/USDT $0.4209 $24.96 04:59:23 22/12/2025
207 Foxbit Foxbit SNX/BRL $0.4074 $22.70 04:57:11 22/12/2025
208 Unocoin Unocoin SNX/USDT $2.37 $20.00 04:54:13 22/12/2025
209 Independent Reserve Independent Reserve SNX/AUD $0.4054 $19.87 05:00:08 22/12/2025
210 CEX.IO CEX.IO SNX/USD $0.4050 $17.79 04:54:10 22/12/2025
211 Unocoin Unocoin SNX/INR $0.4523 $16.44 04:54:13 22/12/2025
212 CEX.IO CEX.IO SNX/EUR $0.4062 $15.41 04:54:10 22/12/2025
213 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1066 $14.79 21:21:41 21/12/2025
214 Bitcoiva Bitcoiva SNX/USDT $0.4050 $13.11 05:00:12 22/12/2025
215 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4069 $12.91 04:54:18 22/12/2025
216 Coinone Coinone SNX/KRW $0.4218 $12.23 04:54:53 22/12/2025
217 OKX OKX SNX/USD $0.4079 $6.67 04:56:24 22/12/2025
218 Korbit Korbit SNX/KRW $0.3938 $5.31 04:54:10 22/12/2025
219 Velodrome Finance Velodrome Finance WETH/SNX $2,976.91 $2.76 04:52:15 22/12/2025
220 Velodrome Finance Velodrome Finance SNX/SUSD $0.4071 $2.21 03:02:01 22/12/2025
221 GOPAX GOPAX SNX/KRW $1.02 $1.50 05:00:12 22/12/2025
222 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.0000 $0.6508 22:14:05 21/12/2025
223 Giottus Giottus SNX/INR $0.5794 $0.5908 04:42:10 22/12/2025
224 ChangeNOW ChangeNOW SNX/BTC $0.4593 $0.4005 05:00:12 22/12/2025
225 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4170 $0.3331 19:28:37 20/12/2025
226 QuickSwap QuickSwap SNX/DAI $0.4157 $0.2416 22:37:35 21/12/2025
227 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4065 $0.02016 20:56:03 21/12/2025
228 Deepcoin Deepcoin SNX/USDT $0.4044 $0.0002509 04:57:11 22/12/2025
229 Coinmetro Coinmetro SNX/USDT $0.4046 $0.00000001000 05:00:10 22/12/2025
230 HitBTC HitBTC SNX/USDC $0.6320 $0 04:54:09 22/12/2025
231 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5450 $0 04:59:53 22/12/2025
232 zondacrypto zondacrypto SNX/USDC $0.4000 $0 04:54:11 22/12/2025
233 Independent Reserve Independent Reserve SNX/NZD $0.4081 $0 05:00:08 22/12/2025
234 Independent Reserve Independent Reserve SNX/USD $0.4082 $0 05:00:08 22/12/2025
235 ZebPay ZebPay SNX/INR $0.4207 $0 04:54:10 22/12/2025
236 Bitbns Bitbns SNX/INR $0.8931 $0 04:57:20 22/12/2025
237 WazirX WazirX SNX/USDT $0.4050 $0 05:00:12 22/12/2025
238 NovaDAX NovaDAX SNX/BRL $0.4258 $0 04:57:11 22/12/2025
239 CoinJar CoinJar SNX/AUD $0.4317 $0 04:57:46 22/12/2025
240 CoinJar CoinJar SNX/EUR $2.20 $0 04:57:46 22/12/2025
241 CoinJar CoinJar SNX/GBP $0.6065 $0 04:57:46 22/12/2025
242 CoinJar CoinJar SNX/USD $0.5980 $0 04:57:46 22/12/2025
243 CoinJar CoinJar SNX/USDC $0.4318 $0 04:57:46 22/12/2025
244 Tokocrypto Tokocrypto SNX/USDT $0.4049 $0 04:57:11 22/12/2025
245 CoinDCX CoinDCX SNX/USDT $0.4037 $0 04:57:14 22/12/2025
246 Giottus Giottus SNX/USDT $0.4059 $0 04:42:10 22/12/2025
247 Bitazza Bitazza SNX/BTC $6.25 $0 05:00:12 22/12/2025
248 Bitazza Bitazza SNX/THB $0.4170 $0 05:00:12 22/12/2025
249 WOO X WOO X SNX/USDT $0.4044 $0 04:57:07 22/12/2025
250 THORChain THORChain SNX/RUNE $0.6891 $0 04:57:13 22/12/2025
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.2687 $0 02:53:27 22/12/2025
252 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,966.01 $0 01:36:43 22/12/2025
253 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.2670 $0 23:10:55 21/12/2025
254 ONUS Pro ONUS Pro SNX/USDT $0.4066 $0 05:00:15 22/12/2025
255 ONUS Pro ONUS Pro SNX/VNDC $0.4056 $0 05:00:15 22/12/2025
256 ADEN ADEN SNX/USDC $0.4058 $0 05:03:36 22/12/2025
257 ADEN ADEN SNX/USDT $0.4033 $0 05:03:36 22/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 22/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,871,035 với tỷ giá $0.4049.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá