Synthetix SNX
Xếp hạng #178
22:18:00 20/03/2026
Giá Synthetix (SNX)
$0.3197 4.27%
0.000004584 BTC
8,790 VND
Thấp: $0.3027
Cao: $0.3336
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3210 | $340,119,959 | 21:54:19 20/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3210 | $93,017,321 | 22:00:15 20/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3200 | $34,195,794 | 22:00:15 20/03/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.3214 | $14,204,947 | 21:57:09 20/03/2026 |
| 5 |  Binance |
SNX/USDT | $0.3200 | $14,201,211 | 21:54:16 20/03/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.3200 | $11,052,485 | 21:57:15 20/03/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.3209 | $10,864,254 | 21:54:18 20/03/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.3210 | $10,185,108 | 21:57:15 20/03/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,247,940 | 21:51:15 20/03/2026 |
| 10 |  BTCC |
SNX/USDT | $0.3206 | $7,941,967 | 21:57:16 20/03/2026 |
| 11 |  AstralX |
SNX/USDT | $0.3214 | $7,035,648 | 21:54:10 20/03/2026 |
| 12 |  Batonex |
SNX/USDT | $0.3199 | $6,992,234 | 22:00:16 20/03/2026 |
| 13 |  BitTap |
SNX/USDT | $0.3199 | $6,987,098 | 22:00:17 20/03/2026 |
| 14 |  NovaEx |
SNX/USDT | $0.3200 | $6,059,400 | 22:00:16 20/03/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3210 | $5,330,543 | 21:57:15 20/03/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.3210 | $4,748,879 | 22:00:18 20/03/2026 |
| 17 |  BVOX |
SNX/USDT | $0.3210 | $4,617,524 | 21:57:15 20/03/2026 |
| 18 |  Bybit |
SNX/USDT | $0.3206 | $3,352,884 | 21:54:15 20/03/2026 |
| 19 |  BiKing |
SNX/USDT | $0.3210 | $3,244,930 | 21:57:13 20/03/2026 |
| 20 | Binance |
SNX/USDT | $0.3220 | $3,244,103 | 21:56:54 20/03/2026 |
| 21 |  YEX |
SNX/USDT | $0.3200 | $3,053,242 | 21:54:16 20/03/2026 |
| 22 |  BTSE |
SNX/USDT | $0.3220 | $3,022,262 | 21:57:15 20/03/2026 |
| 23 |  Ourbit |
SNX/USDT | $0.3212 | $2,960,565 | 21:57:16 20/03/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.3220 | $2,959,770 | 22:00:16 20/03/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.3222 | $2,930,617 | 22:00:15 20/03/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.3220 | $2,929,129 | 22:00:16 20/03/2026 |
| 27 |  P2B |
SNX/USDT | $0.3220 | $2,805,395 | 21:57:09 20/03/2026 |
| 28 |  SunX |
SNX/USDT | $0.3205 | $2,793,568 | 22:03:16 20/03/2026 |
| 29 |  WhiteBIT |
SNX/USDT | $0.3229 | $2,480,990 | 21:42:15 20/03/2026 |
| 30 |  HTX |
SNX/USDT | $0.3209 | $2,147,019 | 21:59:55 20/03/2026 |
| 31 | CoinW |
SNX/USDT | $0.3210 | $1,885,440 | 21:57:09 20/03/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.3220 | $1,843,727 | 22:00:11 20/03/2026 |
| 33 |  idax exchange |
SNX/USDT | $0.3200 | $1,759,144 | 22:00:17 20/03/2026 |
| 34 |  WHXEX |
SNX/USDT | $0.3200 | $1,759,127 | 21:57:16 20/03/2026 |
| 35 | BTCC |
SNX/USDT | $0.3210 | $1,622,282 | 21:57:09 20/03/2026 |
| 36 |  Toobit |
SNX/USDT | $0.3200 | $1,468,278 | 21:57:15 20/03/2026 |
| 37 |  Biconomy.com |
SNX/USDC | $0.3210 | $1,298,195 | 21:57:09 20/03/2026 |
| 38 |  Paribu |
SNX/TRY | $0.3224 | $1,225,850 | 22:02:23 20/03/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.3200 | $1,132,847 | 21:57:18 20/03/2026 |
| 40 |  MEXC |
SNX/USDT | $0.3200 | $1,061,833 | 21:57:16 20/03/2026 |
| 41 | BVOX |
SNX/USDT | $0.3220 | $1,048,578 | 21:57:07 20/03/2026 |
| 42 |  Zoomex |
SNX/USDT | $0.3209 | $1,006,177 | 21:57:15 20/03/2026 |
| 43 |  BtcTurk | Kripto |
SNX/TRY | $0.3213 | $908,158 | 21:59:32 20/03/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.3209 | $897,035 | 22:00:17 20/03/2026 |
| 45 |  BitbabyExchange |
SNX/USDT | $0.3220 | $889,999 | 21:57:16 20/03/2026 |
| 46 | P2B |
SNX/USD | $0.3210 | $848,119 | 21:57:09 20/03/2026 |
| 47 |  Phemex |
SNX/USDT | $0.3210 | $828,659 | 21:57:17 20/03/2026 |
| 48 |  Globe Derivative Exchange |
SNX/USD | $0.3219 | $745,304 | 22:00:18 20/03/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.3250 | $679,594 | 21:42:08 20/03/2026 |
| 50 |  BYDFi |
SNX/USDT | $0.3220 | $668,519 | 21:57:08 20/03/2026 |
| 51 | Ourbit |
SNX/USDT | $0.3211 | $650,570 | 21:57:08 20/03/2026 |
| 52 |  XT.COM |
SNX/USDT | $0.3220 | $648,837 | 21:57:09 20/03/2026 |
| 53 |  KCEX |
SNX/USDT | $0.3210 | $648,276 | 21:57:15 20/03/2026 |
| 54 | MEXC |
SNX/USDT | $0.3211 | $647,562 | 21:57:09 20/03/2026 |
| 55 |  LBank |
SNX/USDT | $0.3213 | $645,556 | 21:57:08 20/03/2026 |
| 56 | Phemex |
SNX/USDT | $0.3210 | $626,119 | 21:57:08 20/03/2026 |
| 57 |  BlockFin |
SNX/USDT | $0.3230 | $610,325 | 21:57:08 20/03/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.3217 | $609,672 | 21:57:08 20/03/2026 |
| 59 |  OKX |
SNX/USDT | $0.3217 | $603,018 | 21:56:54 20/03/2026 |
| 60 |  Gems Trade |
SNX/USDT | $0.3217 | $602,997 | 21:57:13 20/03/2026 |
| 61 | Bybit |
SNX/USDT | $0.3213 | $587,395 | 21:54:12 20/03/2026 |
| 62 |  Bitunix |
SNX/USDT | $0.3230 | $577,492 | 21:45:15 20/03/2026 |
| 63 | Binance |
SNX/TRY | $0.3215 | $556,262 | 21:56:54 20/03/2026 |
| 64 |  Gate |
SNX/USDT | $0.3204 | $530,782 | 21:54:19 20/03/2026 |
| 65 |  BitradeX |
SNX/USDT | $0.3210 | $494,135 | 21:57:10 20/03/2026 |
| 66 |  Pionex |
SNX/USDT | $0.3210 | $485,192 | 21:57:07 20/03/2026 |
| 67 | Bitcastle |
SNX/USDT | $0.3210 | $483,697 | 22:00:09 20/03/2026 |
| 68 |  BiFinance |
SNX/USDT | $0.3220 | $451,637 | 21:57:12 20/03/2026 |
| 69 |  Bitget |
SNX/USDT | $0.3201 | $449,184 | 21:54:15 20/03/2026 |
| 70 |  Cofinex |
SNX/USDT | $0.3201 | $448,947 | 22:00:17 20/03/2026 |
| 71 |  XXKK |
SNX/USDT | $0.3210 | $447,184 | 22:00:10 20/03/2026 |
| 72 |  Picol |
SNX/USDT | $0.3210 | $428,186 | 22:00:10 20/03/2026 |
| 73 |  Bitcoiva |
SNX/USDT | $0.3220 | $403,139 | 22:00:10 20/03/2026 |
| 74 |  CEEX exchange |
SNX/USDT | $0.3200 | $388,266 | 22:00:08 20/03/2026 |
| 75 |  Binance TR |
SNX/TRY | $0.3215 | $384,308 | 21:57:11 20/03/2026 |
| 76 | Coinlocally |
SNX/USDT | $0.3214 | $369,329 | 22:00:10 20/03/2026 |
| 77 |  BloFin |
SNX/USDT | $0.3230 | $366,177 | 21:57:10 20/03/2026 |
| 78 |  Bitrue |
SNX/USDT | $0.3205 | $364,448 | 21:57:17 20/03/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.3200 | $329,151 | 21:57:11 20/03/2026 |
| 80 |  Bithumb |
SNX/KRW | $0.3177 | $307,315 | 21:59:54 20/03/2026 |
| 81 |  Bibox |
SNX/USDT | $0.5907 | $298,013 | 22:00:08 20/03/2026 |
| 82 | Gate |
SNX/USDT | $0.3206 | $268,193 | 21:56:24 20/03/2026 |
| 83 |  Extended |
SNX/USD | $0.3205 | $265,846 | 22:03:16 20/03/2026 |
| 84 | Binance |
SNX/USDC | $0.3220 | $258,677 | 21:56:54 20/03/2026 |
| 85 |  Hyperliquid |
SNX/USD | $0.3207 | $257,787 | 21:57:26 20/03/2026 |
| 86 |  Azbit |
SNX/USDT | $0.3210 | $254,802 | 21:57:10 20/03/2026 |
| 87 |  BingX |
SNX/USDT | $0.3200 | $237,998 | 21:54:07 20/03/2026 |
| 88 |  Bitazza |
SNX/USDT | $0.3230 | $224,318 | 22:00:08 20/03/2026 |
| 89 |  Tapbit |
SNX/USDT | $0.3210 | $217,702 | 21:57:10 20/03/2026 |
| 90 | Bitunix |
SNX/USDT | $0.3230 | $217,691 | 21:45:11 20/03/2026 |
| 91 |  Deepcoin |
SNX/USDT | $0.3200 | $211,963 | 21:57:15 20/03/2026 |
| 92 |  VOOX Exchange |
SNX/USDT | $0.3210 | $196,832 | 21:57:10 20/03/2026 |
| 93 |  Dex-Trade |
SNX/USDT | $0.3210 | $195,992 | 21:54:07 20/03/2026 |
| 94 | MEXC |
SNX/ETH | $0.3212 | $190,822 | 21:57:09 20/03/2026 |
| 95 |  GroveX |
SNX/USDT | $0.3226 | $177,664 | 21:54:08 20/03/2026 |
| 96 |  Coinbase Exchange |
SNX/USD | $0.3210 | $163,180 | 21:56:59 20/03/2026 |
| 97 |  Bitvavo |
SNX/EUR | $0.3203 | $156,329 | 21:57:10 20/03/2026 |
| 98 | BITmarkets |
SNX/USD | $0.3220 | $154,325 | 22:00:08 20/03/2026 |
| 99 | B2Z Exchange |
SNX/USD | $0.3220 | $154,325 | 22:00:08 20/03/2026 |
| 100 |  Qmall Exchange |
SNX/USDT | $0.3210 | $152,117 | 22:00:10 20/03/2026 |
| 101 | BtcTurk | Kripto |
SNX/USDT | $0.3227 | $151,974 | 21:59:32 20/03/2026 |
| 102 | BitbabyExchange |
SNX/USDT | $0.3230 | $150,109 | 21:57:08 20/03/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.3219 | $141,944 | 22:00:08 20/03/2026 |
| 104 | AscendEX |
SNX/USDT | $0.3230 | $134,103 | 21:57:07 20/03/2026 |
| 105 |  Coinstore |
SNX/USDT | $0.3200 | $127,843 | 21:57:11 20/03/2026 |
| 106 | KuCoin |
SNX/USDT | $0.3208 | $112,024 | 21:56:23 20/03/2026 |
| 107 |  SuperEx |
SNX/USDT | $0.3219 | $87,469.93 | 21:57:14 20/03/2026 |
| 108 | KCEX |
SNX/USDT | $0.3230 | $86,308.05 | 21:57:10 20/03/2026 |
| 109 |  LeveX |
SNX/USDT | $0.3199 | $86,164.14 | 22:00:15 20/03/2026 |
| 110 | BlockFin |
SNX/USDT | $0.3210 | $67,659.00 | 21:57:15 20/03/2026 |
| 111 |  BitKan |
SNX/USDT | $0.3211 | $66,598.86 | 22:00:10 20/03/2026 |
| 112 |  Kraken |
SNX/USD | $0.3229 | $64,200.60 | 21:59:57 20/03/2026 |
| 113 | Azbit |
SNX/BTC | $0.3136 | $63,651.88 | 21:57:10 20/03/2026 |
| 114 |  Hibt |
SNX/USDT | $0.3215 | $60,336.26 | 21:54:07 20/03/2026 |
| 115 |  BitStorage |
SNX/USDT | $0.3220 | $59,970.98 | 21:57:09 20/03/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,130.76 | $54,860.04 | 21:56:23 20/03/2026 |
| 117 | MEXC |
SNX/USDC | $0.3202 | $53,134.40 | 21:54:09 20/03/2026 |
| 118 |  ONUS Pro |
SNX/VNDC | $0.3212 | $50,534.85 | 21:54:18 20/03/2026 |
| 119 | Cofinex |
SNX/USDT | $0.3213 | $50,230.25 | 22:00:09 20/03/2026 |
| 120 | HTX |
SNX/USDT | $0.3204 | $48,424.05 | 21:57:24 20/03/2026 |
| 121 |  ICRYPEX |
SNX/USDT | $0.3240 | $45,051.14 | 22:00:21 20/03/2026 |
| 122 | Coinbase Exchange |
SNX/GBP | $0.3208 | $43,011.59 | 21:56:29 20/03/2026 |
| 123 |  BitDelta |
SNX/USDT | $0.3210 | $35,665.80 | 22:00:14 20/03/2026 |
| 124 |  Orderly |
SNX/USDC | $0.3229 | $33,838.45 | 22:03:16 20/03/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,133.14 | $29,859.34 | 21:54:05 20/03/2026 |
| 126 |  Coincall |
SNX/USD | $0.3211 | $29,261.20 | 22:03:15 20/03/2026 |
| 127 | Pionex |
SNX/USDT | $0.3210 | $28,048.66 | 21:57:16 20/03/2026 |
| 128 | Bitget |
SNX/USDT | $0.3198 | $26,585.14 | 21:54:08 20/03/2026 |
| 129 |  Bitso |
SNX/USD | $0.3230 | $25,441.78 | 21:59:53 20/03/2026 |
| 130 |  CoinEx |
SNX/USDT | $0.3208 | $24,515.41 | 21:59:53 20/03/2026 |
| 131 |  PointPay |
SNX/USDT | $0.3228 | $23,903.20 | 21:48:10 20/03/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.3218 | $23,387.24 | 21:56:29 20/03/2026 |
| 133 |  LATOKEN |
SNX/USDT | $0.3200 | $23,155.26 | 21:57:39 20/03/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.3226 | $20,212.91 | 21:25:59 20/03/2026 |
| 135 |  PrimeXBT |
SNX/USDT | $0.3199 | $19,138.43 | 22:00:16 20/03/2026 |
| 136 | Kraken |
SNX/EUR | $0.3225 | $19,052.49 | 21:59:57 20/03/2026 |
| 137 |  Bit2Me |
SNX/EUR | $0.3225 | $18,664.70 | 21:57:08 20/03/2026 |
| 138 | BloFin |
SNX/USDT | $0.3210 | $18,357.13 | 21:57:16 20/03/2026 |
| 139 | BYDFi |
SNX/USDT | $0.3205 | $16,752.18 | 22:00:16 20/03/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.3206 | $16,505.39 | 22:00:07 20/03/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.3206 | $16,505.39 | 22:00:07 20/03/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.3200 | $16,458.13 | 21:54:07 20/03/2026 |
| 143 |  Niza.io |
SNX/USD | $0.3229 | $16,121.27 | 21:57:13 20/03/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.3220 | $16,072.35 | 21:57:12 20/03/2026 |
| 145 | LeveX |
SNX/USDT | $0.3210 | $15,749.30 | 22:00:07 20/03/2026 |
| 146 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8174 | $15,533.45 | 21:56:23 20/03/2026 |
| 147 |  Dzengi.com |
SNX/USD | $0.3200 | $13,705.68 | 22:00:13 20/03/2026 |
| 148 | B2Z Exchange |
SNX/USDT | $0.3200 | $13,613.43 | 22:00:08 20/03/2026 |
| 149 | BITmarkets |
SNX/USDT | $0.3200 | $13,613.43 | 22:00:08 20/03/2026 |
| 150 | BTSE |
SNX/USDT | $0.3220 | $13,450.42 | 21:57:08 20/03/2026 |
| 151 |  SmarDex |
SNX/USDT | $0.3225 | $13,175.17 | 21:24:08 20/03/2026 |
| 152 |  Nivex |
SNX/USDT | $0.3285 | $12,687.42 | 17:15:09 18/03/2026 |
| 153 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $12,347.71 | 21:57:33 20/03/2026 |
| 154 |  Kanga Exchange |
SNX/USDT | $0.3209 | $11,260.99 | 22:00:07 20/03/2026 |
| 155 |  Bitlo |
SNX/TRY | $0.3227 | $9,335.84 | 22:00:12 20/03/2026 |
| 156 |  XBO.com |
SNX/USDT | $0.3220 | $8,124.80 | 21:54:11 20/03/2026 |
| 157 | CoinUp.io |
SNX/USDT | $0.3210 | $6,379.02 | 21:54:09 20/03/2026 |
| 158 | Niza.io |
SNX/EUR | $0.3225 | $4,766.00 | 21:57:13 20/03/2026 |
| 159 |  Bitkub |
SNX/THB | $0.3188 | $4,482.38 | 21:54:11 20/03/2026 |
| 160 |  Crypto.com Exchange |
SNX/USD | $0.3231 | $4,399.77 | 21:57:14 20/03/2026 |
| 161 |  Aster |
SNX/USDT | $0.3250 | $4,332.73 | 21:54:15 20/03/2026 |
| 162 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3233 | $4,105.98 | 20:40:35 20/03/2026 |
| 163 | Bitrue |
SNX/USDT | $0.3210 | $3,584.25 | 21:57:11 20/03/2026 |
| 164 |  WEEX |
SNX/USDT | $0.3220 | $3,213.45 | 21:57:08 20/03/2026 |
| 165 |  TRIV |
SNX/IDR | $0.3217 | $3,038.98 | 22:00:11 20/03/2026 |
| 166 | TRIV |
SNX/USDT | $0.3210 | $3,038.58 | 22:00:11 20/03/2026 |
| 167 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $3,032.71 | 21:50:53 20/03/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09785 | $2,494.66 | 21:51:25 20/03/2026 |
| 169 |  CoinDCX |
SNX/INR | $0.3292 | $2,167.87 | 21:57:09 20/03/2026 |
| 170 | KuCoin |
SNX/BTC | $0.3217 | $2,167.68 | 21:56:23 20/03/2026 |
| 171 |  dYdX v4 |
SNX/USD | $0.3314 | $2,109.61 | 22:04:18 20/03/2026 |
| 172 | B2Z Exchange |
SNX/USDC | $0.3220 | $1,204.76 | 22:00:08 20/03/2026 |
| 173 | BITmarkets |
SNX/USDC | $0.3220 | $1,204.76 | 22:00:08 20/03/2026 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.3235 | $1,096.91 | 21:57:14 20/03/2026 |
| 175 | OKX |
SNX/TRY | $0.3285 | $981.79 | 21:56:54 20/03/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $893.23 | 21:53:27 20/03/2026 |
| 177 | KuCoin |
SNX/ETH | $0.3239 | $847.05 | 21:56:23 20/03/2026 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $2,632.43 | $782.18 | 21:35:43 20/03/2026 |
| 179 |  Korbit |
SNX/KRW | $0.3207 | $685.74 | 21:57:08 20/03/2026 |
| 180 |  Indodax |
SNX/IDR | $0.3240 | $550.43 | 22:02:23 20/03/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.3232 | $500.43 | 21:51:16 20/03/2026 |
| 182 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3223 | $491.37 | 21:42:11 20/03/2026 |
| 183 | OKX |
SNX/USD | $0.3329 | $450.65 | 21:56:54 20/03/2026 |
| 184 |  Binance TH |
SNX/USDT | $0.3210 | $417.88 | 21:57:11 20/03/2026 |
| 185 | Crypto.com Exchange |
SNX/USD | $0.3277 | $408.69 | 21:42:16 20/03/2026 |
| 186 |  Flipster |
SNX/USDT | $0.3220 | $383.18 | 22:00:15 20/03/2026 |
| 187 |  Coins.ph |
SNX/PHP | $0.6131 | $372.40 | 21:54:09 20/03/2026 |
| 188 |  Young Platform |
SNX/EUR | $0.3218 | $322.63 | 21:57:09 20/03/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.3230 | $303.24 | 21:51:21 20/03/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.3183 | $287.58 | 21:57:11 20/03/2026 |
| 191 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,142.76 | $285.52 | 21:35:43 20/03/2026 |
| 192 | CoinDCX |
SNX/USDT | $0.3208 | $261.31 | 21:57:09 20/03/2026 |
| 193 |  Coinbase International Exchange |
SNX/USDC | $0.3266 | $222.43 | 22:00:15 20/03/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.3208 | $220.50 | 22:00:17 20/03/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09786 | $212.69 | 21:51:29 20/03/2026 |
| 196 |  Bancor Network |
SNX/BNT | $0.3251 | $144.92 | 21:57:07 20/03/2026 |
| 197 |  Coinone |
SNX/KRW | $0.3253 | $141.24 | 21:59:53 20/03/2026 |
| 198 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $131.31 | 21:53:35 20/03/2026 |
| 199 | OKX |
SNX/EUR | $0.3214 | $111.90 | 21:56:54 20/03/2026 |
| 200 |  Upbit |
SNX/BTC | $0.3249 | $90.58 | 21:56:53 20/03/2026 |
| 201 |  Giottus |
SNX/USDT | $0.3239 | $89.15 | 20:48:09 20/03/2026 |
| 202 | ONUS Pro |
SNX/VNDC | $0.3210 | $84.34 | 21:54:12 20/03/2026 |
| 203 | Bitazza |
SNX/THB | $0.3234 | $80.19 | 22:00:08 20/03/2026 |
| 204 |  GOPAX |
SNX/KRW | $0.2466 | $73.97 | 22:00:08 20/03/2026 |
| 205 |  ShibaSwap |
SNX/WETH | $0.3262 | $70.50 | 20:31:11 20/03/2026 |
| 206 |  ZebPay |
SNX/INR | $0.3299 | $66.16 | 21:54:08 20/03/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,130.94 | $65.23 | 20:08:33 20/03/2026 |
| 208 |  Binance.US |
SNX/USDT | $0.3331 | $60.70 | 21:59:53 20/03/2026 |
| 209 | Velodrome Finance |
SNX/SUSD | $0.3233 | $58.71 | 21:20:05 20/03/2026 |
| 210 |  Tokocrypto |
SNX/USDT | $0.3210 | $38.25 | 21:57:12 20/03/2026 |
| 211 |  CEX.IO |
SNX/EUR | $0.3219 | $26.93 | 21:54:08 20/03/2026 |
| 212 | CEX.IO |
SNX/USDT | $0.3213 | $22.22 | 21:54:08 20/03/2026 |
| 213 | CEX.IO |
SNX/USDC | $0.3218 | $22.05 | 21:54:08 20/03/2026 |
| 214 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 21:57:09 20/03/2026 |
| 215 |  ChangeNOW |
SNX/BTC | $0.3071 | $19.44 | 21:54:07 20/03/2026 |
| 216 | CEX.IO |
SNX/USD | $0.3213 | $17.46 | 21:54:08 20/03/2026 |
| 217 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3346 | $13.46 | 06:41:07 20/03/2026 |
| 218 | Unocoin |
SNX/INR | $0.5334 | $9.97 | 21:57:09 20/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3242 | $8.29 | 11:11:35 20/03/2026 |
| 220 | Velodrome Finance |
WETH/SNX | $2,136.58 | $6.14 | 21:37:51 20/03/2026 |
| 221 |  Independent Reserve |
SNX/AUD | $0.3223 | $2.59 | 22:00:11 20/03/2026 |
| 222 |  Gate US |
SNX/USDT | $0.3213 | $2.04 | 22:00:12 20/03/2026 |
| 223 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9922 | $1.42 | 21:51:25 20/03/2026 |
| 224 |  QuickSwap |
SNX/DAI | $0.3249 | $0.6373 | 06:21:49 20/03/2026 |
| 225 | Giottus |
SNX/INR | $0.3255 | $0.4140 | 20:48:09 20/03/2026 |
| 226 | HitBTC |
SNX/BTC | $0.3166 | $0.2629 | 22:00:07 20/03/2026 |
| 227 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3240 | $0.03009 | 21:02:19 20/03/2026 |
| 228 | Deepcoin |
SNX/USDT | $0.3215 | $0.0002106 | 21:57:08 20/03/2026 |
| 229 |  Coinmetro |
SNX/USDT | $0.3211 | $0.00000001000 | 22:00:08 20/03/2026 |
| 230 |  Poloniex |
SNX/USDT | $0.3120 | $0 | 21:59:53 20/03/2026 |
| 231 | HitBTC |
SNX/USDC | $0.3088 | $0 | 22:00:07 20/03/2026 |
| 232 |  Bitstamp by Robinhood |
SNX/EUR | $0.3922 | $0 | 21:59:53 20/03/2026 |
| 233 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 21:59:53 20/03/2026 |
| 234 |  zondacrypto |
SNX/USDC | $0.3300 | $0 | 22:00:08 20/03/2026 |
| 235 | Independent Reserve |
SNX/NZD | $0.3203 | $0 | 22:00:11 20/03/2026 |
| 236 | Independent Reserve |
SNX/USD | $0.3228 | $0 | 22:00:11 20/03/2026 |
| 237 | OKX |
SNX/USDC | $0.3112 | $0 | 21:56:54 20/03/2026 |
| 238 |  Bitbns |
SNX/INR | $0.8534 | $0 | 22:00:20 20/03/2026 |
| 239 |  WazirX |
SNX/USDT | $0.3230 | $0 | 22:00:08 20/03/2026 |
| 240 |  NovaDAX |
SNX/BRL | $0.3106 | $0 | 21:54:08 20/03/2026 |
| 241 |  CoinJar |
SNX/AUD | $0.3088 | $0 | 22:01:06 20/03/2026 |
| 242 | CoinJar |
SNX/GBP | $0.3299 | $0 | 22:01:06 20/03/2026 |
| 243 | CoinJar |
SNX/USD | $0.3364 | $0 | 22:01:06 20/03/2026 |
| 244 | CoinJar |
SNX/USDC | $0.3291 | $0 | 22:01:06 20/03/2026 |
| 245 | Qmall Exchange |
SNX/BTC | $0.3105 | $0 | 22:00:10 20/03/2026 |
| 246 | Bitazza |
SNX/BTC | $4.95 | $0 | 22:00:08 20/03/2026 |
| 247 |  WOO X |
SNX/USDT | $0.3215 | $0 | 21:57:18 20/03/2026 |
| 248 |  THORChain |
SNX/RUNE | $0.4817 | $0 | 21:57:08 20/03/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/SNX | $0.1239 | $0 | 21:37:51 20/03/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $2,129.81 | $0 | 21:28:03 20/03/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.1229 | $0 | 20:32:15 20/03/2026 |
| 252 | ONUS Pro |
SNX/USDT | $0.3223 | $0 | 21:54:12 20/03/2026 |
| 253 |  ADEN |
SNX/USDC | $0.3229 | $0 | 22:03:43 20/03/2026 |
| 254 | ADEN |
SNX/USDT | $0.3207 | $0 | 22:03:43 20/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:19 20/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,119,959 với tỷ giá $0.3210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.