Synthetix SNX
Xếp hạng #199
10:38:00 12/02/2026
Giá Synthetix (SNX)
$0.2795 -0.74%
0.000004148 BTC
7,328 VND
Thấp: $0.2702
Cao: $0.2858
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2789 | $226,285,741 | 09:54:19 12/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2798 | $94,336,159 | 10:00:15 12/02/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.2788 | $47,762,603 | 10:00:18 12/02/2026 |
| 4 |  KTX |
SNX/USDT | $0.2788 | $43,220,066 | 10:00:15 12/02/2026 |
| 5 |  BitTap |
SNX/USDT | $0.2788 | $28,289,656 | 10:00:24 12/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2795 | $23,870,599 | 09:57:13 12/02/2026 |
| 7 |  Binance |
SNX/USDT | $0.2799 | $14,213,154 | 09:54:16 12/02/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2789 | $11,275,694 | 09:54:15 12/02/2026 |
| 9 |  AscendEX |
SNX/USDT | $0.2798 | $11,076,106 | 09:57:15 12/02/2026 |
| 10 |  OKX |
SNX/USDT | $0.2800 | $10,298,969 | 09:56:01 12/02/2026 |
| 11 |  BitMart |
SNX/USDT | $0.2788 | $8,930,054 | 09:57:16 12/02/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2798 | $8,262,836 | 10:00:16 12/02/2026 |
| 13 |  Koinbay |
SNX/USDT | $2.05 | $8,242,564 | 10:00:15 12/02/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.2798 | $7,134,684 | 10:00:16 12/02/2026 |
| 15 |  NovaEx |
SNX/USDT | $0.2788 | $6,953,747 | 10:00:16 12/02/2026 |
| 16 |  BitGW Exchange |
SNX/USDT | $0.2795 | $5,688,726 | 09:57:07 12/02/2026 |
| 17 |  Gems Trade |
SNX/USDT | $0.2795 | $5,532,888 | 09:57:09 12/02/2026 |
| 18 | OKX |
SNX/USDT | $0.2797 | $5,532,170 | 09:56:53 12/02/2026 |
| 19 |  AstralX |
SNX/USDT | $0.2794 | $5,412,989 | 10:00:11 12/02/2026 |
| 20 |  Toobit |
SNX/USDT | $0.2798 | $5,264,119 | 09:57:16 12/02/2026 |
| 21 |  CoinW |
SNX/USDT | $0.2798 | $5,256,283 | 09:57:16 12/02/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2798 | $4,670,350 | 09:57:15 12/02/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2795 | $4,643,241 | 09:54:16 12/02/2026 |
| 24 |  YEX |
SNX/USDT | $0.2788 | $4,513,412 | 10:00:16 12/02/2026 |
| 25 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 26 |  Coinlocally |
SNX/USDT | $0.2789 | $4,375,394 | 09:54:17 12/02/2026 |
| 27 |  Kraken |
SNX/USD | $0.2797 | $4,352,770 | 09:59:54 12/02/2026 |
| 28 |  WhiteBIT |
SNX/USDT | $0.2799 | $3,674,874 | 09:57:15 12/02/2026 |
| 29 |  BTSE |
SNX/USDT | $0.2798 | $3,129,198 | 09:45:15 12/02/2026 |
| 30 |  B2Z Exchange |
SNX/USD | $0.2800 | $3,041,203 | 10:00:15 12/02/2026 |
| 31 |  BITmarkets |
SNX/USDT | $0.2798 | $3,039,383 | 10:00:15 12/02/2026 |
| 32 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 33 |  WHXEX |
SNX/USDT | $0.2788 | $2,295,766 | 09:57:15 12/02/2026 |
| 34 |  Deepcoin |
SNX/USDT | $0.2788 | $2,243,367 | 09:57:15 12/02/2026 |
| 35 | Binance |
SNX/USDT | $0.2798 | $2,219,812 | 09:56:54 12/02/2026 |
| 36 |  BiKing |
SNX/USDT | $0.2798 | $2,219,666 | 09:54:08 12/02/2026 |
| 37 | Bybit |
SNX/USDT | $0.2800 | $1,878,975 | 09:54:08 12/02/2026 |
| 38 |  P2B |
SNX/USDT | $0.2798 | $1,840,330 | 09:48:09 12/02/2026 |
| 39 |  Zoomex |
SNX/USDT | $0.2790 | $1,393,165 | 09:57:17 12/02/2026 |
| 40 | CoinW |
SNX/USDT | $0.2800 | $1,334,640 | 09:54:08 12/02/2026 |
| 41 | BVOX |
SNX/USDT | $0.2798 | $1,207,869 | 09:57:13 12/02/2026 |
| 42 |  Azbit |
SNX/USDT | $0.2798 | $1,167,788 | 09:54:08 12/02/2026 |
| 43 |  Ourbit |
SNX/USDT | $0.2798 | $1,139,422 | 09:57:17 12/02/2026 |
| 44 | WhiteBIT |
SNX/USDT | $0.2788 | $1,137,270 | 09:57:11 12/02/2026 |
| 45 |  BTCC |
SNX/USDT | $0.2801 | $1,083,605 | 09:57:16 12/02/2026 |
| 46 |  Niza.io |
SNX/USD | $0.2797 | $1,078,524 | 10:00:09 12/02/2026 |
| 47 |  Gate |
SNX/USDT | $0.2805 | $1,041,417 | 09:56:24 12/02/2026 |
| 48 |  BitbabyExchange |
SNX/USDT | $0.2808 | $930,651 | 09:57:16 12/02/2026 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.2798 | $927,154 | 10:00:17 12/02/2026 |
| 50 |  Paribu |
SNX/TRY | $0.2796 | $906,776 | 10:02:53 12/02/2026 |
| 51 |  Phemex |
SNX/USDT | $0.2798 | $833,342 | 09:57:17 12/02/2026 |
| 52 |  Coinbase Exchange |
SNX/USD | $0.2800 | $824,975 | 09:56:59 12/02/2026 |
| 53 |  Hotcoin |
SNX/USDT | $0.2798 | $818,427 | 09:57:18 12/02/2026 |
| 54 | Phemex |
SNX/USDT | $0.2778 | $811,573 | 09:57:12 12/02/2026 |
| 55 |  OneBullEx |
SNX/USDT | $0.2689 | $768,879 | 15:27:34 11/02/2026 |
| 56 |  SunX |
SNX/USDT | $0.2793 | $748,680 | 10:03:17 12/02/2026 |
| 57 |  CRMClick |
SNX/USDT | $0.2794 | $739,134 | 10:00:07 12/02/2026 |
| 58 |  HTX |
SNX/USDT | $0.2794 | $739,121 | 09:59:55 12/02/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.2795 | $704,245 | 09:57:16 12/02/2026 |
| 60 |  Cofinex |
SNX/USDT | $0.2787 | $688,606 | 10:00:15 12/02/2026 |
| 61 |  Bitget |
SNX/USDT | $0.2796 | $688,409 | 09:54:16 12/02/2026 |
| 62 |  Bitunix |
SNX/USDT | $0.2788 | $682,512 | 09:57:15 12/02/2026 |
| 63 |  DigiFinex |
SNX/USDT | $0.2808 | $673,100 | 09:57:11 12/02/2026 |
| 64 |  Globe Derivative Exchange |
SNX/USD | $0.2795 | $666,587 | 10:00:17 12/02/2026 |
| 65 | BITmarkets |
SNX/USD | $0.2800 | $638,165 | 10:00:13 12/02/2026 |
| 66 | B2Z Exchange |
SNX/USD | $0.2800 | $638,164 | 10:00:11 12/02/2026 |
| 67 |  KCEX |
SNX/USDT | $0.2788 | $604,066 | 09:57:15 12/02/2026 |
| 68 |  Bitvavo |
SNX/EUR | $0.2804 | $592,771 | 09:57:12 12/02/2026 |
| 69 |  Hibt |
SNX/USDT | $0.2800 | $552,823 | 09:54:08 12/02/2026 |
| 70 |  BlockFin |
SNX/USDT | $0.2788 | $552,815 | 09:57:09 12/02/2026 |
| 71 | P2B |
SNX/USD | $0.2800 | $551,746 | 09:48:09 12/02/2026 |
| 72 |  LBank |
SNX/USDT | $0.2795 | $481,634 | 09:57:08 12/02/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.2799 | $474,551 | 09:54:07 12/02/2026 |
| 74 | Darkex Exchange |
SNX/USDT | $0.2788 | $468,589 | 10:00:09 12/02/2026 |
| 75 |  Extended |
SNX/USD | $0.2785 | $456,352 | 10:03:16 12/02/2026 |
| 76 |  MEXC |
SNX/USDT | $0.2799 | $452,349 | 09:57:11 12/02/2026 |
| 77 |  BitKan |
SNX/USDT | $0.2794 | $452,059 | 10:00:08 12/02/2026 |
| 78 |  XT.COM |
SNX/USDT | $0.2798 | $445,948 | 09:57:13 12/02/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2788 | $391,597 | 09:57:12 12/02/2026 |
| 80 |  BingX |
SNX/USDT | $0.2798 | $387,326 | 09:51:11 12/02/2026 |
| 81 |  BitradeX |
SNX/USDT | $0.2798 | $378,133 | 09:57:07 12/02/2026 |
| 82 |  BloFin |
SNX/USDT | $0.2798 | $331,376 | 10:00:07 12/02/2026 |
| 83 |  Pionex |
SNX/USDT | $0.2798 | $328,867 | 09:57:09 12/02/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.2788 | $327,155 | 10:00:11 12/02/2026 |
| 85 |  Bibox |
SNX/USDT | $0.5905 | $297,883 | 10:00:11 12/02/2026 |
| 86 |  Picol |
SNX/USDT | $0.2798 | $290,057 | 10:00:10 12/02/2026 |
| 87 |  Hyperliquid |
SNX/USD | $0.2792 | $289,306 | 09:57:26 12/02/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2855 | $274,911 | 09:54:07 12/02/2026 |
| 89 |  KuCoin |
SNX/USDT | $0.2795 | $268,177 | 09:57:18 12/02/2026 |
| 90 |  GroveX |
SNX/USDT | $0.2808 | $264,745 | 10:00:09 12/02/2026 |
| 91 |  BiFinance |
SNX/USDT | $0.2798 | $252,822 | 09:57:11 12/02/2026 |
| 92 |  Bitazza |
SNX/USDT | $0.2778 | $246,717 | 10:00:12 12/02/2026 |
| 93 |  Bitcoiva |
SNX/USDT | $0.2798 | $243,768 | 10:00:12 12/02/2026 |
| 94 | Ourbit |
SNX/USDT | $0.2813 | $223,827 | 09:54:07 12/02/2026 |
| 95 | Coinlocally |
SNX/USDT | $0.2796 | $223,552 | 10:00:09 12/02/2026 |
| 96 | BTCC |
SNX/USDT | $0.2798 | $221,938 | 09:57:12 12/02/2026 |
| 97 | Coinbase Exchange |
SNX/EUR | $0.2803 | $195,227 | 09:56:59 12/02/2026 |
| 98 | Binance |
SNX/TRY | $0.2803 | $194,832 | 09:56:54 12/02/2026 |
| 99 | KCEX |
SNX/USDT | $0.2798 | $177,392 | 09:57:11 12/02/2026 |
| 100 |  BtcTurk | Kripto |
SNX/TRY | $0.2818 | $166,994 | 09:59:53 12/02/2026 |
| 101 | TruBit Pro Exchange |
SNX/USDT | $0.2798 | $163,790 | 10:00:10 12/02/2026 |
| 102 |  CEEX exchange |
SNX/USDT | $0.2788 | $157,566 | 10:00:07 12/02/2026 |
| 103 |  Dex-Trade |
SNX/USDT | $0.2808 | $156,949 | 09:54:07 12/02/2026 |
| 104 | KuCoin |
SNX/USDT | $0.2798 | $155,884 | 09:55:53 12/02/2026 |
| 105 |  CoinChief |
SNX/USDT | $0.2798 | $151,842 | 10:00:12 12/02/2026 |
| 106 |  Tapbit |
SNX/USDT | $0.2798 | $148,750 | 09:57:07 12/02/2026 |
| 107 | AscendEX |
SNX/USDT | $0.2808 | $145,059 | 09:57:10 12/02/2026 |
| 108 |  VOOX Exchange |
SNX/USDT | $0.2798 | $140,733 | 10:00:08 12/02/2026 |
| 109 | BitbabyExchange |
SNX/USDT | $0.2798 | $124,628 | 09:57:10 12/02/2026 |
| 110 | Kraken |
SNX/EUR | $0.2807 | $121,365 | 09:59:54 12/02/2026 |
| 111 |  SuperEx |
SNX/USDT | $0.2807 | $119,796 | 09:57:13 12/02/2026 |
| 112 | MEXC |
SNX/ETH | $0.2797 | $119,155 | 09:57:11 12/02/2026 |
| 113 |  Bit2Me |
SNX/EUR | $0.2807 | $117,583 | 10:00:08 12/02/2026 |
| 114 | Gate |
SNX/USDT | $0.2799 | $116,104 | 09:54:19 12/02/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2788 | $115,153 | 10:00:10 12/02/2026 |
| 116 |  Qmall Exchange |
SNX/USDT | $0.2788 | $104,782 | 10:00:07 12/02/2026 |
| 117 |  ONUS Pro |
SNX/VNDC | $0.2787 | $96,969.38 | 09:57:16 12/02/2026 |
| 118 | Azbit |
SNX/BTC | $0.2703 | $95,082.84 | 09:54:08 12/02/2026 |
| 119 | BITmarkets |
SNX/USDT | $0.2789 | $93,770.92 | 10:00:13 12/02/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.2789 | $93,770.79 | 10:00:11 12/02/2026 |
| 121 | BTSE |
SNX/USDT | $0.2798 | $93,118.54 | 09:45:08 12/02/2026 |
| 122 |  Coinstore |
SNX/USDT | $0.2798 | $87,641.37 | 09:57:11 12/02/2026 |
| 123 |  LeveX |
SNX/USDT | $0.2798 | $83,430.24 | 10:00:16 12/02/2026 |
| 124 |  PointPay |
SNX/USDT | $0.2798 | $72,538.74 | 09:57:07 12/02/2026 |
| 125 | HTX |
SNX/USDT | $0.2794 | $71,329.63 | 09:57:16 12/02/2026 |
| 126 | CRMClick |
SNX/USDT | $0.2794 | $71,328.35 | 10:00:15 12/02/2026 |
| 127 | Coinbase Exchange |
SNX/GBP | $0.2795 | $61,090.93 | 09:56:59 12/02/2026 |
| 128 |  Binance TR |
SNX/TRY | $0.2803 | $59,668.77 | 09:57:11 12/02/2026 |
| 129 | MEXC |
SNX/USDC | $0.2800 | $55,495.66 | 09:54:07 12/02/2026 |
| 130 | BlockFin |
SNX/USDT | $0.2798 | $55,406.41 | 09:57:15 12/02/2026 |
| 131 |  Bithumb |
SNX/KRW | $0.2847 | $46,793.38 | 09:59:54 12/02/2026 |
| 132 |  BitStorage |
SNX/USDT | $0.2798 | $42,927.66 | 10:00:14 12/02/2026 |
| 133 | Binance |
SNX/USDC | $0.2810 | $41,034.31 | 09:56:54 12/02/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,962.18 | $37,926.23 | 09:25:07 12/02/2026 |
| 135 | Bitget |
SNX/USDT | $0.2806 | $37,092.74 | 09:54:07 12/02/2026 |
| 136 |  ICRYPEX |
SNX/USDT | $0.2758 | $33,245.63 | 10:00:10 12/02/2026 |
| 137 |  BitDelta |
SNX/USDT | $0.2798 | $30,255.83 | 09:54:07 12/02/2026 |
| 138 | Niza.io |
SNX/EUR | $0.2807 | $29,886.74 | 10:00:09 12/02/2026 |
| 139 |  Kanga Exchange |
SNX/USDT | $0.2799 | $27,225.83 | 09:54:08 12/02/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,960.20 | $26,928.22 | 10:02:11 12/02/2026 |
| 141 |  PrimeXBT |
SNX/USDT | $0.2788 | $26,665.68 | 10:03:15 12/02/2026 |
| 142 |  Coincall |
SNX/USD | $0.2789 | $26,027.31 | 10:03:16 12/02/2026 |
| 143 |  Bitso |
SNX/USD | $0.2830 | $25,885.24 | 09:59:24 12/02/2026 |
| 144 |  FMFW.io |
SNX/USDT | $0.2794 | $24,123.62 | 10:00:19 12/02/2026 |
| 145 |  Gleec BTC |
SNX/USDT | $0.2794 | $24,121.58 | 10:00:07 12/02/2026 |
| 146 |  HitBTC |
SNX/USDT | $0.2795 | $24,120.75 | 09:57:11 12/02/2026 |
| 147 |  dYdX v4 |
SNX/USD | $0.2781 | $21,673.19 | 10:04:19 12/02/2026 |
| 148 | BYDFi |
SNX/USDT | $0.2794 | $17,029.01 | 10:00:16 12/02/2026 |
| 149 | BloFin |
SNX/USDT | $0.2798 | $16,983.28 | 10:00:16 12/02/2026 |
| 150 |  CoinEx |
SNX/USDT | $0.2823 | $14,573.65 | 09:59:53 12/02/2026 |
| 151 |  SmarDex |
SNX/USDT | $0.2826 | $13,413.25 | 16:03:07 10/02/2026 |
| 152 | LeveX |
SNX/USDT | $0.2798 | $13,356.94 | 10:00:07 12/02/2026 |
| 153 |  Uniswap v2 |
SNX/WETH | $0.2795 | $11,619.95 | 09:58:47 12/02/2026 |
| 154 | Pionex |
SNX/USDT | $0.2798 | $11,219.92 | 09:57:16 12/02/2026 |
| 155 |  Koinpark |
SNX/USDT | $0.2798 | $11,180.45 | 09:54:08 12/02/2026 |
| 156 | BtcTurk | Kripto |
SNX/USDT | $0.2799 | $10,911.42 | 09:59:53 12/02/2026 |
| 157 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6802 | $8,791.73 | 09:58:35 12/02/2026 |
| 158 | OKX |
SNX/EUR | $0.2797 | $8,410.24 | 09:56:53 12/02/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.2800 | $8,072.58 | 10:00:13 12/02/2026 |
| 160 | B2Z Exchange |
SNX/USDC | $0.2800 | $8,072.57 | 10:00:11 12/02/2026 |
| 161 |  XBO.com |
SNX/USDT | $0.2788 | $6,997.33 | 10:00:10 12/02/2026 |
| 162 |  CEX.IO |
SNX/USDT | $0.2796 | $6,503.29 | 09:57:09 12/02/2026 |
| 163 |  Aster |
SNX/USDT | $0.2809 | $5,332.30 | 09:54:15 12/02/2026 |
| 164 |  Dzengi.com |
SNX/USD | $0.2770 | $4,481.92 | 10:00:08 12/02/2026 |
| 165 | CoinUp.io |
SNX/USDT | $0.2799 | $4,261.02 | 09:54:14 12/02/2026 |
| 166 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,072.99 | 09:17:19 12/02/2026 |
| 167 |  Upbit |
SNX/BTC | $0.2914 | $3,049.60 | 09:56:53 12/02/2026 |
| 168 |  Bitlo |
SNX/TRY | $0.2798 | $2,809.92 | 10:00:09 12/02/2026 |
| 169 |  Crypto.com Exchange |
SNX/USDT | $0.2808 | $2,792.85 | 09:54:10 12/02/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $0.9967 | $2,435.71 | 09:44:07 12/02/2026 |
| 171 |  WEEX |
SNX/USDT | $0.2798 | $2,409.41 | 09:57:12 12/02/2026 |
| 172 | Bitrue |
SNX/USDT | $0.2798 | $2,383.98 | 09:57:12 12/02/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.2798 | $2,092.72 | 09:54:10 12/02/2026 |
| 174 |  Bitkub |
SNX/THB | $0.3255 | $1,931.51 | 09:57:15 12/02/2026 |
| 175 |  TRIV |
SNX/IDR | $0.2807 | $1,924.52 | 10:00:11 12/02/2026 |
| 176 | TRIV |
SNX/USDT | $0.2798 | $1,924.26 | 10:00:11 12/02/2026 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2807 | $1,922.30 | 09:55:47 12/02/2026 |
| 178 |  Coinbase International Exchange |
SNX/USDC | $0.2808 | $1,788.47 | 10:03:15 12/02/2026 |
| 179 | KuCoin |
SNX/BTC | $0.2794 | $1,735.49 | 09:55:53 12/02/2026 |
| 180 |  CoinDCX |
SNX/INR | $0.3002 | $1,670.65 | 10:00:11 12/02/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08994 | $1,617.52 | 09:43:45 12/02/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $0.9948 | $819.69 | 09:11:53 12/02/2026 |
| 183 | KuCoin |
SNX/ETH | $0.2802 | $774.19 | 09:55:53 12/02/2026 |
| 184 | PointPay |
SNX/USDC | $0.2810 | $733.13 | 09:57:07 12/02/2026 |
| 185 | Crypto.com Exchange |
SNX/USD | $0.2790 | $560.74 | 09:57:17 12/02/2026 |
| 186 | Velodrome Finance v2 |
WSTETH/SNX | $2,401.75 | $489.17 | 09:35:05 12/02/2026 |
| 187 |  Young Platform |
SNX/EUR | $0.2826 | $473.02 | 09:57:12 12/02/2026 |
| 188 | CoinDCX |
SNX/USDT | $0.2796 | $431.82 | 10:00:11 12/02/2026 |
| 189 | OKX |
SNX/USD | $0.2804 | $389.30 | 09:56:53 12/02/2026 |
| 190 |  Coins.ph |
SNX/PHP | $0.6324 | $384.11 | 10:00:09 12/02/2026 |
| 191 |  Flipster |
SNX/USDT | $0.2798 | $305.15 | 10:00:17 12/02/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.2837 | $304.75 | 08:58:41 12/02/2026 |
| 193 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2799 | $263.26 | 09:38:59 12/02/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.2836 | $180.37 | 10:00:07 12/02/2026 |
| 195 |  Indodax |
SNX/IDR | $0.2795 | $157.53 | 10:02:54 12/02/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08975 | $139.49 | 09:43:45 12/02/2026 |
| 197 |  Velodrome Finance |
USDC.e/SNX | $0.9951 | $139.28 | 09:36:15 12/02/2026 |
| 198 |  Coinone |
SNX/KRW | $0.2881 | $135.81 | 09:55:53 12/02/2026 |
| 199 |  Binance TH |
SNX/USDT | $0.2798 | $124.22 | 09:57:10 12/02/2026 |
| 200 |  Bancor Network |
SNX/BNT | $0.3471 | $119.48 | 09:57:12 12/02/2026 |
| 201 | Bitazza |
SNX/THB | $0.2827 | $116.63 | 10:00:12 12/02/2026 |
| 202 | ONUS Pro |
SNX/VNDC | $0.2810 | $79.43 | 09:57:10 12/02/2026 |
| 203 |  Binance.US |
SNX/USDT | $0.2738 | $73.31 | 09:59:53 12/02/2026 |
| 204 |  Tokocrypto |
SNX/USDT | $0.2798 | $73.28 | 09:57:09 12/02/2026 |
| 205 | Velodrome v3 (Optimism) |
WETH/SNX | $1,960.97 | $65.43 | 09:37:17 12/02/2026 |
| 206 |  ApeSwap (BSC) |
SNX/WBNB | $0.2824 | $49.18 | 01:00:06 12/02/2026 |
| 207 |  LATOKEN |
SNX/USDT | $0.2856 | $48.65 | 20:33:11 11/02/2026 |
| 208 |  Mercado Bitcoin |
SNX/BRL | $0.2867 | $47.65 | 10:00:12 12/02/2026 |
| 209 |  Coinmetro |
SNX/USDT | $0.2795 | $33.18 | 10:00:09 12/02/2026 |
| 210 |  CoinJar |
SNX/AUD | $0.2854 | $28.54 | 09:57:45 12/02/2026 |
| 211 |  GOPAX |
SNX/KRW | $0.3077 | $27.34 | 10:00:08 12/02/2026 |
| 212 | CEX.IO |
SNX/EUR | $0.2807 | $22.07 | 09:57:09 12/02/2026 |
| 213 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 09:57:12 12/02/2026 |
| 214 | CEX.IO |
SNX/USD | $0.2801 | $18.00 | 09:57:09 12/02/2026 |
| 215 | CEX.IO |
SNX/USDC | $0.2803 | $15.00 | 09:57:09 12/02/2026 |
| 216 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2771 | $11.33 | 13:47:29 10/02/2026 |
| 217 | Unocoin |
SNX/INR | $0.5512 | $10.30 | 09:57:12 12/02/2026 |
| 218 |  WOO X |
SNX/USDT | $0.2802 | $9.54 | 09:57:18 12/02/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,958.42 | $8.56 | 01:00:06 12/02/2026 |
| 220 | Velodrome Finance |
SNX/SUSD | $0.2810 | $7.50 | 09:18:19 12/02/2026 |
| 221 |  Independent Reserve |
SNX/AUD | $0.2831 | $6.93 | 10:00:12 12/02/2026 |
| 222 |  Korbit |
SNX/KRW | $0.2775 | $6.93 | 09:57:07 12/02/2026 |
| 223 |  ChangeNOW |
SNX/BTC | $0.2918 | $6.31 | 09:54:09 12/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2761 | $1.95 | 21:35:47 10/02/2026 |
| 225 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9921 | $1.35 | 07:45:25 12/02/2026 |
| 226 | Velodrome Finance |
WETH/SNX | $1,952.75 | $1.33 | 09:22:31 12/02/2026 |
| 227 |  QuickSwap |
SNX/DAI | $0.2863 | $0.4149 | 13:54:35 10/02/2026 |
| 228 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2810 | $0.01004 | 21:09:41 11/02/2026 |
| 229 | Deepcoin |
SNX/USDT | $0.2793 | $0.0001872 | 09:57:12 12/02/2026 |
| 230 |  Poloniex |
SNX/USDT | $0.3298 | $0 | 09:59:53 12/02/2026 |
| 231 | HitBTC |
SNX/BTC | $0.2994 | $0 | 09:57:11 12/02/2026 |
| 232 | HitBTC |
SNX/USDC | $0.3818 | $0 | 09:57:11 12/02/2026 |
| 233 |  Bitstamp by Robinhood |
SNX/EUR | $0.2748 | $0 | 09:59:53 12/02/2026 |
| 234 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 09:59:53 12/02/2026 |
| 235 |  zondacrypto |
SNX/USDC | $0.3630 | $0 | 10:00:08 12/02/2026 |
| 236 | Independent Reserve |
SNX/NZD | $0.2847 | $0 | 10:00:12 12/02/2026 |
| 237 | Independent Reserve |
SNX/USD | $0.2845 | $0 | 10:00:12 12/02/2026 |
| 238 |  ZebPay |
SNX/INR | $0.3069 | $0 | 09:57:07 12/02/2026 |
| 239 |  Bitbns |
SNX/INR | $0.8818 | $0 | 10:00:08 12/02/2026 |
| 240 |  WazirX |
SNX/USDT | $0.2858 | $0 | 10:03:12 12/02/2026 |
| 241 |  NovaDAX |
SNX/BRL | $0.2850 | $0 | 10:00:11 12/02/2026 |
| 242 | CoinJar |
SNX/EUR | $2.23 | $0 | 09:57:45 12/02/2026 |
| 243 | CoinJar |
SNX/GBP | $0.6176 | $0 | 09:57:45 12/02/2026 |
| 244 | CoinJar |
SNX/USD | $0.3118 | $0 | 09:57:45 12/02/2026 |
| 245 | CoinJar |
SNX/USDC | $0.3118 | $0 | 09:57:45 12/02/2026 |
| 246 | Qmall Exchange |
SNX/BTC | $0.3000 | $0 | 10:00:07 12/02/2026 |
| 247 |  Giottus |
SNX/INR | $0.3461 | $0 | 09:57:07 12/02/2026 |
| 248 | Giottus |
SNX/USDT | $0.2798 | $0 | 09:57:07 12/02/2026 |
| 249 | Bitazza |
SNX/BTC | $4.78 | $0 | 10:00:12 12/02/2026 |
| 250 |  THORChain |
SNX/RUNE | $0.4596 | $0 | 09:57:11 12/02/2026 |
| 251 | Uniswap v3 (Optimism) |
OP/SNX | $0.1795 | $0 | 09:36:15 12/02/2026 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $1,969.97 | $0 | 21:08:01 11/02/2026 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.1774 | $0 | 09:03:49 12/02/2026 |
| 254 | ONUS Pro |
SNX/USDT | $0.2805 | $0 | 09:57:10 12/02/2026 |
| 255 |  ZKE |
SNX/USDT | $0.3358 | $0 | 10:00:13 12/02/2026 |
| 256 |  Orderly |
SNX/USDC | $0.2733 | $0 | 10:03:16 12/02/2026 |
| 257 |  ADEN |
SNX/USDC | $0.2733 | $0 | 10:03:42 12/02/2026 |
| 258 | ADEN |
SNX/USDT | $0.2786 | $0 | 10:03:42 12/02/2026 |
| 259 |  Gate US |
SNX/USDT | $0.2794 | $0 | 10:00:11 12/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:19 12/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,285,741 với tỷ giá $0.2789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.