Synthetix SNX
Xếp hạng #176
03:08:00 03/03/2026
Giá Synthetix (SNX)
$0.3220 4.11%
0.000004668 BTC
8,626 VND
Thấp: $0.3051
Cao: $0.3270
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3201 | $262,646,847 | 02:57:19 03/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3211 | $107,227,165 | 03:00:15 03/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3201 | $49,662,590 | 03:00:15 03/03/2026 |
| 4 |  BitTap |
SNX/USDT | $0.3209 | $14,385,510 | 03:00:17 03/03/2026 |
| 5 |  Binance |
SNX/USDT | $0.3201 | $12,868,016 | 02:54:16 03/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3211 | $11,240,265 | 02:57:15 03/03/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.3201 | $10,245,815 | 02:57:15 03/03/2026 |
| 8 |  BTDUex |
SNX/USDT | $0.3210 | $9,472,368 | 02:57:08 03/03/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.06 | $8,249,554 | 02:54:15 03/03/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.3201 | $7,250,019 | 03:00:16 03/03/2026 |
| 11 |  AstralX |
SNX/USDT | $0.3209 | $6,891,750 | 03:00:11 03/03/2026 |
| 12 |  OKX |
SNX/USDT | $0.3206 | $5,938,448 | 02:56:20 03/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3211 | $5,931,890 | 03:00:16 03/03/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.3214 | $5,266,628 | 02:54:19 03/03/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3211 | $4,829,517 | 02:57:18 03/03/2026 |
| 16 |  BVOX |
SNX/USDT | $0.3201 | $4,233,012 | 02:57:15 03/03/2026 |
| 17 |  Bitcastle |
SNX/USDT | $0.3201 | $4,127,941 | 03:00:18 03/03/2026 |
| 18 |  YEX |
SNX/USDT | $0.3201 | $2,757,185 | 02:51:16 03/03/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.3201 | $2,669,300 | 03:00:16 03/03/2026 |
| 20 |  BTSE |
SNX/USDT | $0.3211 | $2,465,187 | 02:57:15 03/03/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.3221 | $2,351,506 | 03:00:16 03/03/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.3221 | $2,350,889 | 03:00:15 03/03/2026 |
| 23 |  BTCC |
SNX/USDT | $0.3215 | $2,196,916 | 02:57:16 03/03/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.3201 | $2,155,156 | 02:57:15 03/03/2026 |
| 25 |  Bybit |
SNX/USDT | $0.3208 | $1,878,338 | 02:54:17 03/03/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.3221 | $1,757,928 | 03:00:13 03/03/2026 |
| 27 |  WHXEX |
SNX/USDT | $0.3201 | $1,715,133 | 02:57:16 03/03/2026 |
| 28 |  WhiteBIT |
SNX/USDT | $0.3200 | $1,592,461 | 02:54:07 03/03/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.3211 | $1,517,239 | 02:57:18 03/03/2026 |
| 30 |  Toobit |
SNX/USDT | $0.3211 | $1,336,795 | 02:57:16 03/03/2026 |
| 31 |  Ourbit |
SNX/USDT | $0.3211 | $1,035,188 | 02:57:16 03/03/2026 |
| 32 |  Paribu |
SNX/TRY | $0.3195 | $1,022,332 | 02:59:23 03/03/2026 |
| 33 |  BitbabyExchange |
SNX/USDT | $0.3210 | $993,118 | 02:57:16 03/03/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.3211 | $991,991 | 03:00:16 03/03/2026 |
| 35 |  Gate |
SNX/USDT | $0.3208 | $928,112 | 02:54:19 03/03/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.3205 | $906,235 | 02:57:17 03/03/2026 |
| 37 |  BiKing |
SNX/USDT | $0.3211 | $900,680 | 02:57:11 03/03/2026 |
| 38 | Binance |
SNX/USDT | $0.3211 | $895,360 | 02:56:54 03/03/2026 |
| 39 |  Globe Derivative Exchange |
SNX/USD | $0.3214 | $832,675 | 03:00:17 03/03/2026 |
| 40 |  Phemex |
SNX/USDT | $0.3211 | $762,484 | 02:57:16 03/03/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.3204 | $719,652 | 03:00:17 03/03/2026 |
| 42 |  Bitget |
SNX/USDT | $0.3210 | $719,465 | 02:54:16 03/03/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.3210 | $707,840 | 02:54:15 03/03/2026 |
| 44 |  P2B |
SNX/USDT | $0.3211 | $702,781 | 02:57:07 03/03/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.3207 | $563,777 | 02:57:15 03/03/2026 |
| 46 | CoinW |
SNX/USDT | $0.3211 | $559,633 | 02:54:08 03/03/2026 |
| 47 |  KCEX |
SNX/USDT | $0.3211 | $556,171 | 02:57:15 03/03/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.3191 | $553,457 | 02:42:15 03/03/2026 |
| 49 | Phemex |
SNX/USDT | $0.3201 | $549,415 | 02:57:12 03/03/2026 |
| 50 |  SunX |
SNX/USDT | $0.3226 | $542,920 | 03:03:17 03/03/2026 |
| 51 |  CRMClick |
SNX/USDT | $0.3206 | $517,054 | 03:00:11 03/03/2026 |
| 52 |  HTX |
SNX/USDT | $0.3205 | $516,929 | 02:59:54 03/03/2026 |
| 53 |  BiFinance |
SNX/USDT | $0.3211 | $479,957 | 02:57:11 03/03/2026 |
| 54 | BTCC |
SNX/USDT | $0.3211 | $451,152 | 02:57:08 03/03/2026 |
| 55 | BVOX |
SNX/USDT | $0.3210 | $423,662 | 02:57:10 03/03/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.3231 | $392,042 | 03:00:07 03/03/2026 |
| 57 | Bybit |
SNX/USDT | $0.3213 | $376,817 | 02:54:12 03/03/2026 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.3211 | $368,031 | 02:56:23 03/03/2026 |
| 59 |  Bitvavo |
SNX/EUR | $0.3211 | $366,545 | 02:57:11 03/03/2026 |
| 60 |  ONUS Pro |
SNX/VNDC | $0.3202 | $339,337 | 03:00:18 03/03/2026 |
| 61 |  BitradeX |
SNX/USDT | $0.3211 | $336,139 | 02:45:07 03/03/2026 |
| 62 |  Bibox |
SNX/USDT | $0.5910 | $298,154 | 03:00:09 03/03/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.3212 | $294,615 | 02:54:07 03/03/2026 |
| 64 | OKX |
SNX/USDT | $0.3213 | $288,296 | 02:56:24 03/03/2026 |
| 65 |  GroveX |
SNX/USDT | $0.3214 | $285,580 | 02:54:12 03/03/2026 |
| 66 |  Hyperliquid |
SNX/USD | $0.3206 | $275,731 | 02:54:27 03/03/2026 |
| 67 |  XXKK |
SNX/USDT | $0.2857 | $275,096 | 02:54:07 03/03/2026 |
| 68 |  Bitazza |
SNX/USDT | $0.3231 | $243,989 | 03:00:12 03/03/2026 |
| 69 |  BloFin |
SNX/USDT | $0.3210 | $235,345 | 02:57:07 03/03/2026 |
| 70 | Gate |
SNX/USDT | $0.3214 | $227,215 | 02:56:54 03/03/2026 |
| 71 |  MEXC |
SNX/USDT | $0.3213 | $222,875 | 02:54:07 03/03/2026 |
| 72 | BITmarkets |
SNX/USD | $0.3220 | $221,835 | 03:00:08 03/03/2026 |
| 73 | B2Z Exchange |
SNX/USD | $0.3220 | $214,395 | 03:00:08 03/03/2026 |
| 74 | P2B |
SNX/USD | $0.3210 | $214,036 | 02:57:07 03/03/2026 |
| 75 |  Coinbase Exchange |
SNX/USD | $0.3220 | $211,978 | 02:56:30 03/03/2026 |
| 76 | TruBit Pro Exchange |
SNX/USDT | $0.3211 | $206,571 | 03:00:07 03/03/2026 |
| 77 |  LBank |
SNX/USDT | $0.3215 | $193,122 | 02:57:13 03/03/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.3221 | $191,223 | 02:57:11 03/03/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.3211 | $180,126 | 02:57:08 03/03/2026 |
| 80 | Coinlocally |
SNX/USDT | $0.3211 | $174,913 | 03:00:11 03/03/2026 |
| 81 |  Azbit |
SNX/USDT | $0.3211 | $170,500 | 02:57:10 03/03/2026 |
| 82 |  Kraken |
SNX/USD | $0.3212 | $163,281 | 02:59:55 03/03/2026 |
| 83 | AscendEX |
SNX/USDT | $0.3231 | $151,891 | 02:57:07 03/03/2026 |
| 84 | Binance |
SNX/TRY | $0.3208 | $151,204 | 02:56:42 03/03/2026 |
| 85 | KCEX |
SNX/USDT | $0.3231 | $141,231 | 02:57:07 03/03/2026 |
| 86 |  Pionex |
SNX/USDT | $0.3211 | $138,018 | 02:57:08 03/03/2026 |
| 87 | Bitcastle |
SNX/USDT | $0.3211 | $134,954 | 03:00:09 03/03/2026 |
| 88 |  Picol |
SNX/USDT | $0.3211 | $121,655 | 03:00:08 03/03/2026 |
| 89 |  Dex-Trade |
SNX/USDT | $0.3221 | $121,145 | 02:57:10 03/03/2026 |
| 90 | Bitunix |
SNX/USDT | $0.3201 | $110,074 | 02:42:09 03/03/2026 |
| 91 |  BingX |
SNX/USDT | $0.3221 | $109,987 | 02:54:12 03/03/2026 |
| 92 |  Bithumb |
SNX/KRW | $0.3216 | $102,912 | 02:59:53 03/03/2026 |
| 93 | Azbit |
SNX/BTC | $0.3103 | $101,827 | 02:57:10 03/03/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.3211 | $99,271.71 | 02:57:10 03/03/2026 |
| 95 |  Binance TR |
SNX/TRY | $0.3208 | $86,094.62 | 02:57:12 03/03/2026 |
| 96 |  Tapbit |
SNX/USDT | $0.3211 | $85,345.47 | 02:57:08 03/03/2026 |
| 97 |  LeveX |
SNX/USDT | $0.3201 | $80,590.16 | 03:00:16 03/03/2026 |
| 98 |  Extended |
SNX/USD | $0.3208 | $80,171.76 | 03:03:16 03/03/2026 |
| 99 | HTX |
SNX/USDT | $0.3201 | $69,021.17 | 02:48:24 03/03/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.3211 | $68,782.84 | 02:57:08 03/03/2026 |
| 101 | MEXC |
SNX/ETH | $0.3212 | $68,632.90 | 02:57:12 03/03/2026 |
| 102 | CRMClick |
SNX/USDT | $0.3205 | $67,778.45 | 03:00:15 03/03/2026 |
| 103 |  CEEX exchange |
SNX/USDT | $0.3101 | $64,412.25 | 03:00:08 03/03/2026 |
| 104 | BlockFin |
SNX/USDT | $0.3211 | $60,864.31 | 03:00:15 03/03/2026 |
| 105 | BitbabyExchange |
SNX/USDT | $0.3211 | $60,098.92 | 02:57:09 03/03/2026 |
| 106 | Ourbit |
SNX/USDT | $0.3212 | $57,228.67 | 02:51:08 03/03/2026 |
| 107 | MEXC |
SNX/USDC | $0.3215 | $55,308.31 | 02:54:07 03/03/2026 |
| 108 | Binance |
SNX/USDC | $0.3201 | $54,235.97 | 02:56:42 03/03/2026 |
| 109 | KuCoin |
SNX/USDT | $0.3211 | $52,339.78 | 02:56:53 03/03/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.3231 | $50,640.34 | 03:00:08 03/03/2026 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.3211 | $42,210.99 | 03:00:08 03/03/2026 |
| 112 |  SuperEx |
SNX/USDT | $0.3208 | $41,192.03 | 02:54:09 03/03/2026 |
| 113 |  Niza.io |
SNX/USD | $0.3212 | $39,795.58 | 03:00:12 03/03/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.3241 | $39,167.07 | 03:00:07 03/03/2026 |
| 115 | Kraken |
SNX/EUR | $0.3209 | $36,031.19 | 02:59:25 03/03/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.3191 | $35,233.48 | 02:54:07 03/03/2026 |
| 117 |  Bit2Me |
SNX/EUR | $0.3215 | $34,634.07 | 02:57:12 03/03/2026 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.3200 | $33,176.82 | 02:56:23 03/03/2026 |
| 119 |  Coinbase International Exchange |
SNX/USDC | $0.3217 | $30,752.32 | 03:00:16 03/03/2026 |
| 120 |  BitDelta |
SNX/USDT | $0.3211 | $29,084.20 | 03:00:07 03/03/2026 |
| 121 |  Hibt |
SNX/USDT | $0.3212 | $28,287.80 | 02:54:07 03/03/2026 |
| 122 |  BitStorage |
SNX/USDT | $0.3221 | $27,550.02 | 03:00:07 03/03/2026 |
| 123 |  BitKan |
SNX/USDT | $0.3213 | $26,405.19 | 03:00:12 03/03/2026 |
| 124 |  Nivex |
SNX/USDT | $0.3212 | $25,134.83 | 03:00:12 03/03/2026 |
| 125 |  Bitso |
SNX/USD | $0.3212 | $24,341.68 | 02:59:53 03/03/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.3209 | $23,663.54 | 02:56:30 03/03/2026 |
| 127 |  Coincall |
SNX/USD | $0.3222 | $23,547.11 | 03:03:16 03/03/2026 |
| 128 |  LATOKEN |
SNX/USDT | $0.3201 | $21,684.03 | 02:54:11 03/03/2026 |
| 129 |  PrimeXBT |
SNX/USDT | $0.3211 | $19,904.44 | 03:00:16 03/03/2026 |
| 130 | Bitget |
SNX/USDT | $0.3218 | $19,208.82 | 02:54:07 03/03/2026 |
| 131 |  Bitlo |
SNX/TRY | $0.3188 | $17,585.35 | 02:57:08 03/03/2026 |
| 132 | BYDFi |
SNX/USDT | $0.3207 | $16,345.54 | 03:00:16 03/03/2026 |
| 133 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8338 | $16,282.01 | 02:12:23 03/03/2026 |
| 134 |  PointPay |
SNX/USDT | $0.3212 | $15,756.05 | 02:54:07 03/03/2026 |
| 135 |  CoinEx |
SNX/USDT | $0.3218 | $15,728.52 | 02:59:53 03/03/2026 |
| 136 |  SmarDex |
SNX/USDT | $0.3315 | $13,320.59 | 03:39:11 28/02/2026 |
| 137 | BloFin |
SNX/USDT | $0.3221 | $13,138.91 | 02:57:16 03/03/2026 |
| 138 | Coinbase Exchange |
SNX/GBP | $0.3223 | $13,063.53 | 02:56:59 03/03/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,050.78 | $11,667.93 | 02:52:35 03/03/2026 |
| 140 | Pionex |
SNX/USDT | $0.3211 | $11,460.78 | 02:57:15 03/03/2026 |
| 141 | LeveX |
SNX/USDT | $0.3211 | $11,254.97 | 03:00:07 03/03/2026 |
| 142 | Niza.io |
SNX/EUR | $0.3209 | $8,871.63 | 03:00:12 03/03/2026 |
| 143 |  Aster |
SNX/USDT | $0.3181 | $8,702.70 | 02:54:16 03/03/2026 |
| 144 |  XBO.com |
SNX/USDT | $0.3221 | $8,027.76 | 02:57:11 03/03/2026 |
| 145 | BITmarkets |
SNX/USDT | $0.3211 | $7,740.64 | 03:00:08 03/03/2026 |
| 146 | B2Z Exchange |
SNX/USDT | $0.3211 | $7,740.62 | 03:00:08 03/03/2026 |
| 147 | BTSE |
SNX/USDT | $0.3211 | $7,704.65 | 02:57:10 03/03/2026 |
| 148 |  FMFW.io |
SNX/USDT | $0.3221 | $7,065.98 | 02:54:07 03/03/2026 |
| 149 |  HitBTC |
SNX/USDT | $0.3215 | $6,885.43 | 03:00:07 03/03/2026 |
| 150 |  Gleec BTC |
SNX/USDT | $0.3215 | $6,885.43 | 03:00:09 03/03/2026 |
| 151 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,717.94 | 02:36:25 03/03/2026 |
| 152 |  Dzengi.com |
SNX/USD | $0.3180 | $6,601.86 | 03:00:07 03/03/2026 |
| 153 |  Kanga Exchange |
SNX/USDT | $0.3211 | $6,435.43 | 02:54:11 03/03/2026 |
| 154 |  Uniswap v2 |
SNX/WETH | $0.3217 | $5,302.37 | 02:16:47 03/03/2026 |
| 155 | CoinUp.io |
SNX/USDT | $0.3201 | $5,046.29 | 02:57:13 03/03/2026 |
| 156 |  Koinpark |
SNX/USDT | $0.3210 | $4,568.76 | 02:57:10 03/03/2026 |
| 157 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,038.60 | $4,052.35 | 02:57:55 03/03/2026 |
| 158 |  Bitcoiva |
SNX/USDT | $0.3211 | $4,001.26 | 03:00:08 03/03/2026 |
| 159 |  Binance TH |
SNX/USDT | $0.3211 | $3,325.80 | 02:57:10 03/03/2026 |
| 160 | ONUS Pro |
SNX/USDT | $0.3228 | $3,240.44 | 02:54:10 03/03/2026 |
| 161 |  Young Platform |
SNX/EUR | $0.3209 | $3,198.26 | 03:00:07 03/03/2026 |
| 162 | OKX |
SNX/EUR | $0.3194 | $3,106.57 | 02:56:54 03/03/2026 |
| 163 |  CEX.IO |
SNX/USD | $0.3215 | $2,226.32 | 02:57:08 03/03/2026 |
| 164 |  Crypto.com Exchange |
SNX/USD | $0.3211 | $2,205.15 | 02:54:07 03/03/2026 |
| 165 |  Velodrome Finance v2 |
USDC/SNX | $0.9990 | $2,102.42 | 02:55:19 03/03/2026 |
| 166 |  Bitkub |
SNX/THB | $0.3221 | $1,911.56 | 02:54:11 03/03/2026 |
| 167 |  WEEX |
SNX/USDT | $0.3210 | $1,778.57 | 02:57:08 03/03/2026 |
| 168 |  Coinone |
SNX/KRW | $0.3234 | $1,688.24 | 02:58:55 03/03/2026 |
| 169 |  CoinDCX |
SNX/INR | $0.3357 | $1,362.71 | 03:00:09 03/03/2026 |
| 170 |  Bitstamp by Robinhood |
SNX/USD | $0.3111 | $1,230.91 | 02:59:23 03/03/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1023 | $1,164.56 | 02:54:07 03/03/2026 |
| 172 | Bitrue |
SNX/USDT | $0.3211 | $1,036.29 | 02:57:11 03/03/2026 |
| 173 | KuCoin |
SNX/BTC | $0.3276 | $970.00 | 02:56:53 03/03/2026 |
| 174 | Bitstamp by Robinhood |
SNX/EUR | $0.3244 | $713.80 | 02:59:53 03/03/2026 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3215 | $598.60 | 02:53:11 03/03/2026 |
| 176 | BITmarkets |
SNX/USDC | $0.3211 | $588.78 | 03:00:08 03/03/2026 |
| 177 | B2Z Exchange |
SNX/USDC | $0.3211 | $588.78 | 03:00:08 03/03/2026 |
| 178 | Velodrome Finance v2 |
USDC.e/SNX | $0.9975 | $585.50 | 02:40:35 03/03/2026 |
| 179 |  Coins.ph |
SNX/PHP | $0.6327 | $384.31 | 02:57:07 03/03/2026 |
| 180 | KuCoin |
SNX/ETH | $0.3248 | $298.68 | 02:56:23 03/03/2026 |
| 181 |  Tokocrypto |
SNX/USDT | $0.3211 | $297.09 | 02:57:08 03/03/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.3200 | $291.37 | 02:54:07 03/03/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,504.89 | $260.88 | 02:55:19 03/03/2026 |
| 184 |  Indodax |
SNX/IDR | $0.3135 | $248.50 | 02:59:54 03/03/2026 |
| 185 |  Flipster |
SNX/USDT | $0.3211 | $247.66 | 03:00:16 03/03/2026 |
| 186 |  NovaDAX |
SNX/BRL | $0.3281 | $223.62 | 02:57:07 03/03/2026 |
| 187 | Crypto.com Exchange |
SNX/USDT | $0.3211 | $211.77 | 02:54:07 03/03/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.3200 | $147.88 | 02:54:11 03/03/2026 |
| 189 |  dYdX v4 |
SNX/USD | $0.3200 | $140.54 | 03:04:22 03/03/2026 |
| 190 |  Bancor Network |
SNX/BNT | $0.3474 | $140.10 | 02:57:07 03/03/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1023 | $132.06 | 02:17:19 03/03/2026 |
| 192 |  Mercado Bitcoin |
SNX/BRL | $0.3194 | $131.77 | 02:57:11 03/03/2026 |
| 193 | CoinDCX |
SNX/USDT | $0.3211 | $125.35 | 03:00:09 03/03/2026 |
| 194 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $111.80 | 02:52:35 03/03/2026 |
| 195 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,044.76 | $107.71 | 02:52:29 03/03/2026 |
| 196 |  ChangeNOW |
SNX/BTC | $0.4453 | $93.39 | 03:00:11 03/03/2026 |
| 197 |  GOPAX |
SNX/KRW | $0.2544 | $76.33 | 03:00:09 03/03/2026 |
| 198 | OKX |
SNX/USD | $0.3213 | $75.00 | 02:56:24 03/03/2026 |
| 199 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3227 | $67.75 | 02:24:35 03/03/2026 |
| 200 | Bitazza |
SNX/THB | $0.3113 | $45.47 | 03:00:12 03/03/2026 |
| 201 |  Upbit |
SNX/BTC | $0.3207 | $36.03 | 02:56:54 03/03/2026 |
| 202 | CEX.IO |
SNX/USDT | $0.3212 | $34.98 | 02:57:08 03/03/2026 |
| 203 |  ApeSwap (BSC) |
SNX/WBNB | $0.3193 | $29.18 | 02:52:50 03/03/2026 |
| 204 |  Korbit |
SNX/KRW | $0.3207 | $28.36 | 02:57:07 03/03/2026 |
| 205 |  WOO X |
SNX/USDT | $0.3206 | $24.61 | 02:54:15 03/03/2026 |
| 206 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 03:00:07 03/03/2026 |
| 207 | CEX.IO |
SNX/EUR | $0.3221 | $19.30 | 02:57:08 03/03/2026 |
| 208 | CEX.IO |
SNX/USDC | $0.3220 | $16.43 | 02:57:08 03/03/2026 |
| 209 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3201 | $11.86 | 13:51:43 28/02/2026 |
| 210 | Unocoin |
SNX/INR | $0.5463 | $10.21 | 03:00:07 03/03/2026 |
| 211 | Crypto.com Exchange |
SNX/USD | $0.3073 | $9.83 | 02:57:21 03/03/2026 |
| 212 | Velodrome Finance |
SNX/SUSD | $0.3210 | $8.71 | 02:52:35 03/03/2026 |
| 213 |  zondacrypto |
SNX/USDC | $0.4380 | $7.58 | 02:54:07 03/03/2026 |
| 214 |  Binance.US |
SNX/USDT | $0.3110 | $6.91 | 02:59:53 03/03/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,042.65 | $5.78 | 02:52:51 03/03/2026 |
| 216 |  Gate US |
SNX/USDT | $0.3214 | $4.99 | 03:00:07 03/03/2026 |
| 217 |  ShibaSwap |
SNX/WETH | $0.3269 | $3.63 | 16:39:23 02/03/2026 |
| 218 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $3.10 | 22:23:47 02/03/2026 |
| 219 | Velodrome Finance |
WETH/SNX | $2,033.51 | $2.20 | 02:17:53 03/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3138 | $1.70 | 10:32:59 01/03/2026 |
| 221 |  QuickSwap |
SNX/DAI | $0.3145 | $0.5248 | 23:29:41 02/03/2026 |
| 222 |  Giottus |
SNX/INR | $0.01639 | $0.1849 | 02:54:08 03/03/2026 |
| 223 | HitBTC |
SNX/USDC | $0.3089 | $0.1125 | 03:00:07 03/03/2026 |
| 224 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3136 | $0.04126 | 22:18:39 02/03/2026 |
| 225 | Deepcoin |
SNX/USDT | $0.3206 | $0.0002100 | 02:57:11 03/03/2026 |
| 226 |  Coinmetro |
SNX/USDT | $0.3214 | $0.00000001000 | 03:00:09 03/03/2026 |
| 227 |  Poloniex |
SNX/USDT | $0.2911 | $0 | 02:56:53 03/03/2026 |
| 228 | HitBTC |
SNX/BTC | $0.3131 | $0 | 03:00:07 03/03/2026 |
| 229 |  Independent Reserve |
SNX/AUD | $0.3163 | $0 | 03:00:08 03/03/2026 |
| 230 | Independent Reserve |
SNX/NZD | $0.3162 | $0 | 03:00:08 03/03/2026 |
| 231 | Independent Reserve |
SNX/USD | $0.3185 | $0 | 03:00:08 03/03/2026 |
| 232 |  ZebPay |
SNX/INR | $0.3377 | $0 | 03:00:07 03/03/2026 |
| 233 |  Bitbns |
SNX/INR | $0.8740 | $0 | 02:54:11 03/03/2026 |
| 234 |  WazirX |
SNX/USDT | $0.3721 | $0 | 03:00:08 03/03/2026 |
| 235 |  CoinJar |
SNX/AUD | $0.3361 | $0 | 02:54:57 03/03/2026 |
| 236 | CoinJar |
SNX/GBP | $0.6084 | $0 | 02:54:57 03/03/2026 |
| 237 | CoinJar |
SNX/USD | $0.3751 | $0 | 02:54:57 03/03/2026 |
| 238 | CoinJar |
SNX/USDC | $0.3732 | $0 | 02:54:57 03/03/2026 |
| 239 | Qmall Exchange |
SNX/BTC | $0.3069 | $0 | 03:00:08 03/03/2026 |
| 240 | Giottus |
SNX/USDT | $0.3210 | $0 | 02:54:08 03/03/2026 |
| 241 | Bitazza |
SNX/BTC | $4.89 | $0 | 03:00:12 03/03/2026 |
| 242 |  THORChain |
SNX/RUNE | $0.4785 | $0 | 02:57:12 03/03/2026 |
| 243 | Uniswap v3 (Optimism) |
OP/SNX | $0.1270 | $0 | 00:10:05 03/03/2026 |
| 244 | Uniswap v3 (Optimism) |
WETH/SNX | $2,035.09 | $0 | 22:14:31 02/03/2026 |
| 245 | Velodrome Finance v2 |
OP/SNX | $0.1275 | $0 | 02:04:17 03/03/2026 |
| 246 | ONUS Pro |
SNX/VNDC | $0.3222 | $0 | 02:54:10 03/03/2026 |
| 247 |  ZKE |
SNX/USDT | $0.3360 | $0 | 17:00:10 25/02/2026 |
| 248 |  Orderly |
SNX/USDC | $0.3700 | $0 | 03:03:16 03/03/2026 |
| 249 |  Gems Trade |
SNX/USDT | $0.3210 | $0 | 02:57:16 03/03/2026 |
| 250 |  ADEN |
SNX/USDC | $0.3700 | $0 | 03:03:45 03/03/2026 |
| 251 | ADEN |
SNX/USDT | $0.3224 | $0 | 03:03:45 03/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 03/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,646,847 với tỷ giá $0.3201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.