Synthetix SNX
Xếp hạng #190
23:04:00 22/07/2026
Giá Synthetix (SNX)
$0.2321 -0.65%
0.000003517 BTC
6,104 VND
Thấp: $0.2229
Cao: $0.2367
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2374 | $248,419,283 | 22:51:17 22/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2315 | $33,593,629 | 23:00:15 22/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2315 | $9,194,037 | 22:57:16 22/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2326 | $7,351,031 | 23:00:16 22/07/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2331 | $5,239,895 | 22:54:24 22/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2330 | $4,968,995 | 22:54:17 22/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2319 | $4,307,257 | 22:57:16 22/07/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2328 | $4,170,555 | 23:00:10 22/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2315 | $3,028,076 | 22:57:17 22/07/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2319 | $1,665,696 | 22:57:15 22/07/2026 |
| 11 | KuCoin |
SNX/USDT | $0.2326 | $1,460,749 | 22:54:18 22/07/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2319 | $1,417,165 | 22:57:15 22/07/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2319 | $1,391,322 | 23:00:16 22/07/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2319 | $1,391,073 | 23:00:16 22/07/2026 |
| 15 |  YEX |
SNX/USDT | $0.2319 | $1,334,481 | 23:00:16 22/07/2026 |
| 16 | Binance |
SNX/USDT | $0.2319 | $1,220,353 | 22:56:52 22/07/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2329 | $1,213,182 | 23:00:07 22/07/2026 |
| 18 |  BiKing |
SNX/USDT | $0.2339 | $1,179,434 | 22:54:11 22/07/2026 |
| 19 |  P2B |
SNX/USDT | $0.2319 | $1,087,520 | 22:57:07 22/07/2026 |
| 20 |  Ourbit |
SNX/USDT | $0.2315 | $1,047,623 | 22:57:17 22/07/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2324 | $923,748 | 23:00:15 22/07/2026 |
| 22 |  BTSE |
SNX/USDT | $0.2314 | $920,915 | 22:57:15 22/07/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2328 | $889,468 | 23:00:15 22/07/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2318 | $874,731 | 22:57:15 22/07/2026 |
| 25 |  Hotcoin |
SNX/USDT | $0.2313 | $865,382 | 22:57:18 22/07/2026 |
| 26 |  BiFinance |
SNX/USDT | $0.2319 | $806,613 | 22:57:08 22/07/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.2298 | $775,688 | 22:45:15 22/07/2026 |
| 28 | WhiteBIT |
SNX/USDT | $0.2319 | $710,145 | 22:45:09 22/07/2026 |
| 29 | BITmarkets |
SNX/USD | $0.2330 | $663,451 | 23:00:08 22/07/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2330 | $663,369 | 23:00:07 22/07/2026 |
| 31 | CoinW |
SNX/USDT | $0.2329 | $627,718 | 22:57:11 22/07/2026 |
| 32 |  Bybit |
SNX/USDT | $0.2323 | $561,288 | 22:54:16 22/07/2026 |
| 33 |  BTCC |
SNX/USDT | $0.2399 | $555,037 | 22:57:07 22/07/2026 |
| 34 |  HTX |
SNX/USDT | $0.2313 | $535,534 | 22:59:24 22/07/2026 |
| 35 |  Bitbaby |
SNX/USDT | $0.2315 | $525,838 | 22:57:15 22/07/2026 |
| 36 |  CoinChief |
SNX/USDT | $0.2329 | $522,230 | 22:57:08 22/07/2026 |
| 37 |  Toobit |
SNX/USDT | $0.2378 | $518,929 | 22:51:17 22/07/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.2315 | $515,009 | 22:57:40 22/07/2026 |
| 39 |  CRMClick |
SNX/USDT | $0.2334 | $493,875 | 22:54:12 22/07/2026 |
| 40 |  Phemex |
SNX/USDT | $0.2339 | $490,433 | 22:57:08 22/07/2026 |
| 41 |  Paribu |
SNX/TRY | $0.2317 | $486,506 | 22:59:53 22/07/2026 |
| 42 |  SunX |
SNX/USDT | $0.2321 | $471,317 | 23:00:15 22/07/2026 |
| 43 |  BitGW Exchange |
SNX/USDT | $0.2329 | $471,196 | 23:00:10 22/07/2026 |
| 44 |  OKX |
SNX/USDT | $0.2321 | $463,771 | 22:56:54 22/07/2026 |
| 45 |  BtcTurk | Kripto |
SNX/TRY | $0.2320 | $436,034 | 22:59:23 22/07/2026 |
| 46 |  MEXC |
SNX/USDT | $0.2330 | $433,967 | 22:54:16 22/07/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,277 | 23:00:16 22/07/2026 |
| 48 |  BlockFin |
SNX/USDT | $0.2308 | $397,201 | 23:00:07 22/07/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.2339 | $390,946 | 22:54:11 22/07/2026 |
| 50 | Binance |
SNX/TRY | $0.2332 | $352,228 | 22:56:52 22/07/2026 |
| 51 |  Bitvavo |
SNX/EUR | $0.2328 | $351,087 | 22:57:09 22/07/2026 |
| 52 | P2B |
SNX/USD | $0.2320 | $322,314 | 22:57:07 22/07/2026 |
| 53 |  Hyperliquid |
SNX/USDC | $0.2331 | $299,278 | 22:54:26 22/07/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.2318 | $296,313 | 23:00:08 22/07/2026 |
| 55 | BVOX |
SNX/USDT | $0.2319 | $295,902 | 22:57:11 22/07/2026 |
| 56 | LBank |
SNX/USDT | $0.2326 | $276,824 | 22:57:12 22/07/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2317 | $264,721 | 22:57:17 22/07/2026 |
| 58 | Bybit |
SNX/USDT | $0.2340 | $251,145 | 22:54:09 22/07/2026 |
| 59 | Ourbit |
SNX/USDT | $0.2326 | $242,964 | 22:57:07 22/07/2026 |
| 60 | XT.COM |
SNX/USDT | $0.2319 | $242,729 | 22:57:09 22/07/2026 |
| 61 |  BloFin |
SNX/USDT | $0.2359 | $235,052 | 22:54:12 22/07/2026 |
| 62 |  Bitazza |
SNX/USDT | $0.2329 | $227,661 | 23:00:11 22/07/2026 |
| 63 |  Bitcastle |
SNX/USDT | $0.2319 | $222,440 | 23:00:18 22/07/2026 |
| 64 |  Bitrue |
SNX/USDT | $0.2315 | $219,677 | 22:57:17 22/07/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2319 | $208,855 | 23:00:07 22/07/2026 |
| 66 |  KCEX |
SNX/USDT | $0.2316 | $196,125 | 22:57:15 22/07/2026 |
| 67 | Bitcastle |
SNX/USDT | $0.2319 | $187,310 | 23:00:10 22/07/2026 |
| 68 |  Biconomy.com |
SNX/USDC | $0.2345 | $186,766 | 22:54:10 22/07/2026 |
| 69 |  Pionex |
SNX/USDT | $0.2329 | $170,850 | 22:57:08 22/07/2026 |
| 70 |  Zoomex |
SNX/USDT | $0.2329 | $168,206 | 22:54:16 22/07/2026 |
| 71 |  Cofinex |
SNX/USDT | $0.2310 | $168,174 | 23:00:17 22/07/2026 |
| 72 |  Bitget |
SNX/USDT | $0.2327 | $166,711 | 22:54:16 22/07/2026 |
| 73 |  Coinbase Exchange |
SNX/USD | $0.2330 | $156,834 | 22:57:00 22/07/2026 |
| 74 |  Picol |
SNX/USDT | $0.2329 | $153,449 | 23:00:08 22/07/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.2329 | $140,706 | 22:57:11 22/07/2026 |
| 76 |  Bitbase |
SNX/USDT | $0.2309 | $140,557 | 22:39:10 22/07/2026 |
| 77 |  Kraken |
SNX/USD | $0.2330 | $115,331 | 22:59:55 22/07/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.2323 | $112,307 | 22:57:09 22/07/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2328 | $110,710 | 23:00:08 22/07/2026 |
| 80 | MEXC |
SNX/USDT | $0.2388 | $109,334 | 22:51:07 22/07/2026 |
| 81 |  Tapbit |
SNX/USDT | $0.2319 | $100,126 | 22:57:11 22/07/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2319 | $99,004.39 | 22:57:08 22/07/2026 |
| 83 | Phemex |
SNX/USDT | $0.2329 | $97,769.70 | 22:57:17 22/07/2026 |
| 84 | BlockFin |
SNX/USDT | $0.2325 | $94,351.51 | 23:00:15 22/07/2026 |
| 85 |  CoinTR |
SNX/TRY | $0.2308 | $88,119.42 | 23:00:07 22/07/2026 |
| 86 |  SuperEx |
SNX/USDT | $0.2319 | $85,379.83 | 22:57:08 22/07/2026 |
| 87 | Binance |
SNX/USDC | $0.2330 | $83,416.84 | 22:56:52 22/07/2026 |
| 88 |  Azbit |
SNX/USDT | $0.2339 | $82,962.79 | 22:57:07 22/07/2026 |
| 89 | Azbit |
SNX/BTC | $0.2441 | $82,472.62 | 22:57:07 22/07/2026 |
| 90 |  Gate |
SNX/USDT | $0.2326 | $81,711.00 | 22:54:19 22/07/2026 |
| 91 |  AEGET |
SNX/USDT | $0.2339 | $79,630.99 | 23:00:08 22/07/2026 |
| 92 |  BitTap |
SNX/USDT | $0.2329 | $79,192.02 | 22:57:16 22/07/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2339 | $71,447.32 | 23:00:07 22/07/2026 |
| 94 | Bitbase |
SNX/USDT | $0.2306 | $67,754.34 | 22:45:27 22/07/2026 |
| 95 |  Bithumb |
SNX/KRW | $0.2269 | $67,165.07 | 22:59:53 22/07/2026 |
| 96 |  BingX |
SNX/USDT | $0.2349 | $59,560.90 | 22:54:11 22/07/2026 |
| 97 | Bitbaby |
SNX/USDT | $0.2329 | $59,091.48 | 22:57:10 22/07/2026 |
| 98 | BtcTurk | Kripto |
SNX/USDT | $0.2338 | $58,017.80 | 22:59:23 22/07/2026 |
| 99 | KuCoin |
SNX/ETH | $0.2336 | $55,251.58 | 22:54:24 22/07/2026 |
| 100 | MEXC |
SNX/USDC | $0.2361 | $54,333.33 | 22:51:07 22/07/2026 |
| 101 |  x.me Exchange |
SNX/USDT | $0.2319 | $54,136.93 | 22:57:14 22/07/2026 |
| 102 | Cofinex |
SNX/USDT | $0.2320 | $50,350.24 | 23:00:09 22/07/2026 |
| 103 |  Coinstore |
SNX/USDT | $0.2299 | $47,822.95 | 22:57:10 22/07/2026 |
| 104 |  EasiCoin |
SNX/USDT | $0.2339 | $46,317.56 | 23:00:07 22/07/2026 |
| 105 |  Hibt |
SNX/USDT | $0.2325 | $46,170.77 | 22:57:12 22/07/2026 |
| 106 |  AlphaX |
SNX/USDT | $0.2324 | $44,353.47 | 23:00:18 22/07/2026 |
| 107 | KCEX |
SNX/USDT | $0.2339 | $42,716.47 | 22:57:07 22/07/2026 |
| 108 | Gate |
SNX/USDT | $0.2333 | $41,127.80 | 22:56:24 22/07/2026 |
| 109 | Bitget |
SNX/USDT | $0.2344 | $40,257.44 | 22:54:53 22/07/2026 |
| 110 |  LeveX |
SNX/USDT | $0.2324 | $39,283.01 | 23:00:16 22/07/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2319 | $35,864.97 | 23:00:08 22/07/2026 |
| 112 | Coinbase Exchange |
SNX/EUR | $0.2339 | $34,605.01 | 22:56:30 22/07/2026 |
| 113 | Kraken |
SNX/EUR | $0.2318 | $31,256.69 | 22:59:24 22/07/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.2349 | $30,017.86 | 23:00:10 22/07/2026 |
| 115 |  Binance TH |
SNX/USDT | $0.2319 | $29,664.28 | 22:57:07 22/07/2026 |
| 116 |  Bit2Me |
SNX/EUR | $0.2326 | $29,415.00 | 22:57:12 22/07/2026 |
| 117 |  Niza.io |
SNX/USD | $0.2330 | $28,885.45 | 23:00:07 22/07/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,939.86 | $26,860.32 | 22:58:59 22/07/2026 |
| 119 |  CEX.IO |
SNX/USDT | $0.2313 | $26,856.19 | 22:45:18 22/07/2026 |
| 120 |  GroveX |
SNX/USDT | $0.2401 | $25,824.55 | 23:00:10 22/07/2026 |
| 121 | OKX |
SNX/USDC | $0.2403 | $21,430.50 | 22:56:24 22/07/2026 |
| 122 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,384.86 | 22:57:09 22/07/2026 |
| 123 | B2Z Exchange |
SNX/USDT | $0.2319 | $19,999.26 | 23:00:07 22/07/2026 |
| 124 | BITmarkets |
SNX/USDT | $0.2320 | $19,999.07 | 23:00:08 22/07/2026 |
| 125 | BTSE |
SNX/USDT | $0.2319 | $19,979.22 | 22:57:08 22/07/2026 |
| 126 | Pionex |
SNX/USDT | $0.2315 | $17,573.13 | 22:57:16 22/07/2026 |
| 127 |  PointPay |
SNX/USDT | $0.2324 | $15,152.93 | 22:57:11 22/07/2026 |
| 128 |  Everything.inc |
SNX/USDT | $0.2368 | $13,626.22 | 22:57:07 22/07/2026 |
| 129 |  CoinEx |
SNX/USDT | $0.2323 | $12,018.87 | 22:59:53 22/07/2026 |
| 130 | LeveX |
SNX/USDT | $0.2318 | $11,120.85 | 23:00:07 22/07/2026 |
| 131 | BloFin |
SNX/USDT | $0.2314 | $10,509.64 | 22:57:16 22/07/2026 |
| 132 |  Bitso |
SNX/USD | $0.2354 | $10,205.04 | 22:59:56 22/07/2026 |
| 133 |  Bitlo |
SNX/TRY | $0.2372 | $9,966.94 | 22:54:12 22/07/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2324 | $9,608.33 | 22:57:35 22/07/2026 |
| 135 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $8,119.74 | 22:59:05 22/07/2026 |
| 136 | Niza.io |
SNX/EUR | $0.2318 | $7,820.02 | 23:00:07 22/07/2026 |
| 137 |  Kanga Exchange |
SNX/USDT | $0.2319 | $7,692.39 | 23:00:07 22/07/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2349 | $7,400.53 | 22:57:07 22/07/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2349 | $7,398.89 | 23:00:07 22/07/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2349 | $7,398.70 | 23:00:08 22/07/2026 |
| 141 | KuCoin |
SNX/BTC | $0.2282 | $6,730.71 | 22:54:24 22/07/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,941.25 | $6,151.99 | 22:57:05 22/07/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2349 | $5,982.12 | 22:54:12 22/07/2026 |
| 144 | BYDFi |
SNX/USDT | $0.2393 | $5,844.64 | 23:00:16 22/07/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.2354 | $5,486.55 | 22:56:30 22/07/2026 |
| 146 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.02 | 23:00:15 22/07/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2414 | $2,653.69 | 22:57:09 22/07/2026 |
| 149 |  WEEX |
SNX/USDT | $0.2319 | $2,176.93 | 22:57:08 22/07/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2333 | $2,172.62 | 22:55:59 22/07/2026 |
| 151 |  Bitkub |
SNX/THB | $0.2322 | $1,965.15 | 22:57:07 22/07/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2320 | $1,570.18 | 23:00:08 22/07/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2320 | $1,569.98 | 23:00:07 22/07/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.2364 | $1,494.10 | 23:00:07 22/07/2026 |
| 155 | Bitrue |
SNX/USDT | $0.2319 | $1,427.10 | 22:57:10 22/07/2026 |
| 156 |  LATOKEN |
SNX/USDT | $0.2324 | $1,371.14 | 22:45:10 22/07/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,320.58 | 22:59:05 22/07/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2325 | $978.80 | 23:00:12 22/07/2026 |
| 159 | TRIV |
SNX/USDT | $0.2319 | $975.96 | 23:00:12 22/07/2026 |
| 160 |  Bitcoiva |
SNX/USDT | $0.2319 | $973.34 | 23:00:10 22/07/2026 |
| 161 | CEX.IO |
SNX/USD | $0.2316 | $930.36 | 22:45:18 22/07/2026 |
| 162 | OKX |
SNX/EUR | $0.2328 | $883.36 | 22:56:54 22/07/2026 |
| 163 |  Flipster |
SNX/USDT | $0.2378 | $867.31 | 23:00:15 22/07/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07856 | $815.38 | 22:57:22 22/07/2026 |
| 165 |  Upbit |
SNX/BTC | $0.2203 | $707.62 | 22:56:54 22/07/2026 |
| 166 | Crypto.com Exchange |
SNX/USDT | $0.2410 | $588.32 | 22:57:09 22/07/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,410.26 | $529.60 | 22:59:43 22/07/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $400.32 | 22:59:29 22/07/2026 |
| 169 | OKX |
SNX/USD | $0.2394 | $397.77 | 22:56:54 22/07/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.5953 | $361.59 | 22:54:11 22/07/2026 |
| 171 |  CoinDCX |
SNX/INR | $0.2419 | $315.85 | 23:00:07 22/07/2026 |
| 172 | BITmarkets |
SNX/IDR | $0.2331 | $287.01 | 23:00:08 22/07/2026 |
| 173 |  Independent Reserve |
SNX/AUD | $0.2319 | $271.80 | 23:00:08 22/07/2026 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.2450 | $200.46 | 09:36:22 22/07/2026 |
| 175 |  Aster |
SNX/USDT | $0.2239 | $188.38 | 22:54:15 22/07/2026 |
| 176 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2341 | $173.69 | 22:56:11 22/07/2026 |
| 177 |  Bancor Network |
SNX/BNT | $0.2307 | $173.62 | 22:57:12 22/07/2026 |
| 178 |  PrimeXBT |
SNX/USDT | $0.2319 | $132.16 | 23:00:16 22/07/2026 |
| 179 |  Dzengi.com |
SNX/USD | $0.2360 | $112.75 | 22:57:10 22/07/2026 |
| 180 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,941.79 | $110.80 | 22:59:05 22/07/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.2351 | $108.98 | 22:54:59 22/07/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.2315 | $96.65 | 22:55:33 22/07/2026 |
| 183 |  Indodax |
SNX/IDR | $0.2268 | $96.47 | 22:44:24 22/07/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $0.9983 | $73.74 | 22:56:45 22/07/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07856 | $70.34 | 22:39:30 22/07/2026 |
| 186 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 23:00:16 22/07/2026 |
| 187 | Bitazza |
SNX/THB | $0.2242 | $47.47 | 23:00:11 22/07/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.2317 | $46.73 | 22:45:18 22/07/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.2281 | $39.27 | 22:51:14 22/07/2026 |
| 190 |  ShibaSwap |
SNX/WETH | $0.2354 | $37.32 | 22:51:47 22/07/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.1984 | $23.55 | 23:00:08 22/07/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 23:00:16 22/07/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2318 | $19.04 | 22:45:18 22/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,941.08 | $11.76 | 22:49:49 22/07/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.2379 | $5.49 | 22:51:08 22/07/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2324 | $4.64 | 22:57:11 22/07/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $1,938.53 | $2.45 | 22:56:59 22/07/2026 |
| 198 | Unocoin |
SNX/INR | $0.5078 | $2.07 | 23:00:16 22/07/2026 |
| 199 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.4935 | 13:47:10 22/07/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.2247 | $0.3959 | 22:48:08 22/07/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2249 | $0 | 22:59:23 22/07/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2474 | $0 | 23:00:07 22/07/2026 |
| 203 | HitBTC |
SNX/USDC | $0.2252 | $0 | 23:00:07 22/07/2026 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.2141 | $0 | 22:59:53 22/07/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 22:59:23 22/07/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2331 | $0 | 23:00:08 22/07/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2329 | $0 | 22:57:12 22/07/2026 |
| 208 |  Coinone |
SNX/KRW | $0.1964 | $0 | 22:58:23 22/07/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2327 | $0 | 22:57:10 22/07/2026 |
| 210 |  ZebPay |
SNX/INR | $0.2497 | $0 | 22:54:07 22/07/2026 |
| 211 |  Bitbns |
SNX/INR | $0.7772 | $0 | 22:57:09 22/07/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2229 | $0 | 23:00:08 22/07/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 23:00:08 22/07/2026 |
| 214 |  CoinJar |
SNX/AUD | $0.2358 | $0 | 23:00:26 22/07/2026 |
| 215 | CoinJar |
SNX/GBP | $0.2299 | $0 | 23:00:26 22/07/2026 |
| 216 | CoinJar |
SNX/USD | $0.2353 | $0 | 23:00:26 22/07/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2340 | $0 | 22:54:25 22/07/2026 |
| 218 | CoinDCX |
SNX/USDT | $0.2319 | $0 | 23:00:07 22/07/2026 |
| 219 |  Giottus |
SNX/INR | $0.2384 | $0 | 22:45:07 22/07/2026 |
| 220 | Giottus |
SNX/USDT | $0.2319 | $0 | 22:45:07 22/07/2026 |
| 221 | Bitazza |
SNX/BTC | $4.68 | $0 | 23:00:11 22/07/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2314 | $0 | 22:57:15 22/07/2026 |
| 223 |  Young Platform |
SNX/EUR | $0.2322 | $0 | 22:57:12 22/07/2026 |
| 224 |  dYdX v4 |
SNX/USD | $0.2332 | $0 | 23:01:18 22/07/2026 |
| 225 |  ADEN |
SNX/USDT | $0.2309 | $0 | 23:00:53 22/07/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2331 | $0 | 23:00:07 22/07/2026 |
| 227 |  Extended |
SNX/USD | $0.2439 | $0 | 23:00:16 22/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:17 22/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,419,283 với tỷ giá $0.2374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.