Tiền ảo: 36,687 Sàn giao dịch: 905 Vốn hóa: $3,052,851,438,192 Khối lượng (24h): $98,323,010,631 Thị phần: BTC: 58.5%, ETH: 12.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #180 09:37:00 15/12/2025
Giá Synthetix (SNX)
$0.4498 -2.95%
0.000005030 BTC 12,109 VND
Thấp: $0.4384 Cao: $0.4650

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4470 $124,985,306 08:57:18 15/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4471 $56,002,572 09:00:16 15/12/2025
3 BTCC BTCC SNX/USDT $0.4473 $26,744,359 08:57:16 15/12/2025
4 Darkex Exchange Darkex Exchange SNX/USDT $0.4471 $20,796,202 09:00:18 15/12/2025
5 Binance Binance SNX/USDT $0.4481 $10,778,404 08:54:17 15/12/2025
6 AscendEX AscendEX SNX/USDT $0.4470 $10,514,228 08:57:15 15/12/2025
7 OrangeX OrangeX SNX/USDT $0.4470 $9,383,801 08:57:15 15/12/2025
8 Koinbay Koinbay SNX/USDT $2.06 $8,249,337 08:45:15 15/12/2025
9 Bitcastle Bitcastle SNX/USDT $0.4471 $7,657,122 09:00:20 15/12/2025
10 CoinW CoinW SNX/USDT $0.4480 $7,397,868 08:57:18 15/12/2025
11 NovaEx NovaEx SNX/USDT $0.4481 $6,823,008 09:00:16 15/12/2025
12 Ju.com Ju.com SNX/USDT $0.4460 $6,496,206 08:57:16 15/12/2025
13 Batonex Batonex SNX/USDT $0.4481 $6,364,051 09:00:16 15/12/2025
14 OKX OKX SNX/USDT $0.4471 $4,590,727 08:55:52 15/12/2025
15 WhiteBIT WhiteBIT SNX/USDT $0.4460 $4,153,053 08:57:15 15/12/2025
16 BVOX BVOX SNX/USDT $0.4480 $3,541,951 08:57:15 15/12/2025
17 Bybit Bybit SNX/USDT $0.4472 $2,679,924 08:54:17 15/12/2025
18 Coinlocally Coinlocally SNX/USDT $0.4471 $2,506,538 09:00:17 15/12/2025
19 BitTap BitTap SNX/USDT $0.4471 $2,473,998 09:00:18 15/12/2025
20 YEX YEX SNX/USDT $0.4471 $2,452,511 09:00:17 15/12/2025
21 Gems Trade Gems Trade SNX/USDT $0.4473 $2,292,493 08:57:10 15/12/2025
22 OKX OKX SNX/USDT $0.4475 $2,292,066 08:56:53 15/12/2025
23 Deepcoin Deepcoin SNX/USDT $0.4781 $1,930,577 13:30:15 12/12/2025
24 HTX HTX SNX/USDT $0.4565 $1,926,742 08:56:24 15/12/2025
25 CRMClick CRMClick SNX/USDT $0.4552 $1,926,409 08:54:07 15/12/2025
26 BiKing BiKing SNX/USDT $0.4471 $1,754,306 08:57:09 15/12/2025
27 Binance Binance SNX/USDT $0.4471 $1,753,847 08:56:54 15/12/2025
28 CZR Exchange CZR Exchange SNX/USDT $0.4471 $1,590,947 08:54:16 15/12/2025
29 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4460 $1,589,881 08:57:16 15/12/2025
30 Ourbit Ourbit SNX/USDT $0.4480 $1,589,876 08:57:15 15/12/2025
31 Bybit Bybit SNX/USDT $0.4474 $1,487,830 08:54:08 15/12/2025
32 AstralX AstralX SNX/USDT $0.4473 $1,172,319 08:57:11 15/12/2025
33 Toobit Toobit SNX/USDT $0.4470 $999,326 08:57:15 15/12/2025
34 Phemex Phemex SNX/USDT $0.4471 $964,300 08:57:08 15/12/2025
35 BTSE BTSE SNX/USDT $0.4450 $920,935 08:48:16 15/12/2025
36 Hotcoin Hotcoin SNX/USDT $0.4470 $920,574 08:57:18 15/12/2025
37 Coinbase Exchange Coinbase Exchange SNX/USD $0.4470 $905,658 08:56:59 15/12/2025
38 BITmarkets BITmarkets SNX/USDT $0.4481 $895,520 09:00:16 15/12/2025
39 CoinW CoinW SNX/USDT $0.4471 $895,241 08:57:08 15/12/2025
40 B2Z Exchange B2Z Exchange SNX/USD $0.4480 $895,204 09:00:16 15/12/2025
41 Gate Gate SNX/USDT $0.4477 $850,310 08:56:54 15/12/2025
42 Paribu Paribu SNX/TRY $0.4476 $822,808 08:59:53 15/12/2025
43 OneBullEx OneBullEx SNX/USDT $0.4481 $807,113 09:03:20 15/12/2025
44 Zoomex Zoomex SNX/USDT $0.4472 $805,611 08:57:16 15/12/2025
45 Cofinex Cofinex SNX/USDT $0.4473 $779,826 09:00:15 15/12/2025
46 Bitget Bitget SNX/USDT $0.4475 $778,269 08:54:16 15/12/2025
47 Aivora Exchange Aivora Exchange SNX/USDT $0.4491 $771,100 09:00:18 15/12/2025
48 BitbabyExchange BitbabyExchange SNX/USDT $0.4491 $770,636 09:00:16 15/12/2025
49 SunX SunX SNX/USDT $0.4486 $717,730 09:03:17 15/12/2025
50 MEXC MEXC SNX/USDT $0.4460 $713,384 08:57:16 15/12/2025
51 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4479 $673,326 09:00:18 15/12/2025
52 Phemex Phemex SNX/USDT $0.4470 $656,047 08:57:16 15/12/2025
53 BiFinance BiFinance SNX/USDT $0.4471 $616,455 08:57:13 15/12/2025
54 BVOX BVOX SNX/USDT $0.4471 $615,472 08:57:11 15/12/2025
55 Bitrue Bitrue SNX/USDT $0.4475 $610,477 08:57:16 15/12/2025
56 WhiteBIT WhiteBIT SNX/USDT $0.4471 $585,292 08:57:11 15/12/2025
57 BitradeX BitradeX SNX/USDT $0.4471 $579,612 08:57:08 15/12/2025
58 Azbit Azbit SNX/USDT $0.4461 $564,748 08:48:11 15/12/2025
59 BTCC BTCC SNX/USDT $0.4471 $533,609 08:57:09 15/12/2025
60 LeveX LeveX SNX/USDT $0.4471 $528,407 09:00:08 15/12/2025
61 Bitunix Bitunix SNX/USDT $0.4451 $489,397 08:42:16 15/12/2025
62 LBank LBank SNX/USDT $0.4481 $432,360 08:57:10 15/12/2025
63 B2Z Exchange B2Z Exchange SNX/USD $0.4479 $416,648 09:00:08 15/12/2025
64 BITmarkets BITmarkets SNX/USD $0.4479 $416,585 09:00:08 15/12/2025
65 Darkex Exchange Darkex Exchange SNX/USDT $0.4471 $384,005 09:00:24 15/12/2025
66 MEXC MEXC SNX/USDT $0.4481 $373,199 08:54:07 15/12/2025
67 BYDFi BYDFi SNX/USDT $0.4461 $367,142 09:00:08 15/12/2025
68 DigiFinex DigiFinex SNX/USDT $0.4471 $363,389 08:57:11 15/12/2025
69 XXKK XXKK SNX/USDT $0.4479 $356,188 08:54:08 15/12/2025
70 XT.COM XT.COM SNX/USDT $0.4471 $350,843 08:57:12 15/12/2025
71 BingX BingX SNX/USDT $0.4451 $344,280 08:48:07 15/12/2025
72 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4471 $335,431 09:00:07 15/12/2025
73 EdgeX EdgeX SNX/USD $0.4470 $320,265 09:03:16 15/12/2025
74 CoinCatch CoinCatch SNX/USDT $0.4471 $318,263 08:57:16 15/12/2025
75 Bibox Bibox SNX/USDT $0.5910 $298,135 09:00:09 15/12/2025
76 Pionex Pionex SNX/USDT $0.4481 $281,550 08:57:08 15/12/2025
77 Hyperliquid Hyperliquid SNX/USD $0.4469 $255,803 08:57:16 15/12/2025
78 Picol Picol SNX/USDT $0.4481 $248,713 09:00:11 15/12/2025
79 Extended Extended SNX/USD $0.4431 $247,205 09:03:16 15/12/2025
80 Bitazza Bitazza SNX/USDT $0.4491 $240,466 09:00:08 15/12/2025
81 Hibt Hibt SNX/USDT $0.4471 $228,529 08:54:07 15/12/2025
82 Bitunix Bitunix SNX/USDT $0.4461 $223,469 08:42:07 15/12/2025
83 BitKan BitKan SNX/USDT $0.4471 $216,746 09:00:08 15/12/2025
84 KuCoin KuCoin SNX/USDT $0.4471 $215,934 08:54:19 15/12/2025
85 Coinlocally Coinlocally SNX/USDT $0.4481 $213,533 09:00:07 15/12/2025
86 Dex-Trade Dex-Trade SNX/USDT $0.4481 $201,438 08:54:08 15/12/2025
87 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4480 $197,938 08:57:11 15/12/2025
88 SuperEx SuperEx SNX/USDT $0.4473 $189,780 09:00:10 15/12/2025
89 Ourbit Ourbit SNX/USDT $0.4467 $176,642 08:54:07 15/12/2025
90 GroveX GroveX SNX/USDT $0.4471 $174,631 09:00:08 15/12/2025
91 CEEX exchange CEEX exchange SNX/USDT $0.4471 $171,594 09:00:09 15/12/2025
92 Bitvavo Bitvavo SNX/EUR $0.4475 $165,559 08:57:10 15/12/2025
93 BlockFin BlockFin SNX/USDT $0.4491 $161,886 09:00:07 15/12/2025
94 KCEX KCEX SNX/USDT $0.4491 $155,646 08:57:11 15/12/2025
95 Tapbit Tapbit SNX/USDT $0.4471 $154,397 08:57:11 15/12/2025
96 Binance Binance SNX/TRY $0.4464 $153,364 08:56:54 15/12/2025
97 Azbit Azbit SNX/BTC $0.4461 $143,630 08:48:11 15/12/2025
98 B2Z Exchange B2Z Exchange SNX/USDT $0.4480 $140,590 09:00:08 15/12/2025
99 BITmarkets BITmarkets SNX/USDT $0.4480 $140,590 09:00:08 15/12/2025
100 BTSE BTSE SNX/USDT $0.4461 $139,302 08:48:07 15/12/2025
101 AscendEX AscendEX SNX/USDT $0.4471 $138,424 08:57:11 15/12/2025
102 Gate Gate SNX/USDT $0.4472 $132,795 08:54:19 15/12/2025
103 VOOX Exchange VOOX Exchange SNX/USDT $0.4471 $112,503 08:57:09 15/12/2025
104 MEXC MEXC SNX/ETH $0.4475 $112,343 08:54:07 15/12/2025
105 Bithumb Bithumb SNX/KRW $0.4510 $109,392 08:59:54 15/12/2025
106 BitbabyExchange BitbabyExchange SNX/USDT $0.4491 $102,419 09:00:08 15/12/2025
107 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4469 $100,659 09:00:16 15/12/2025
108 Binance TR Binance TR SNX/TRY $0.4464 $99,696.16 08:57:10 15/12/2025
109 BloFin BloFin SNX/USDT $0.4461 $96,789.39 08:54:07 15/12/2025
110 Aivora Exchange Aivora Exchange SNX/USDT $0.4471 $90,392.65 09:00:09 15/12/2025
111 Qmall Exchange Qmall Exchange SNX/USDT $0.4471 $82,145.07 09:00:07 15/12/2025
112 BlockFin BlockFin SNX/USDT $0.4471 $81,469.09 09:00:16 15/12/2025
113 KuCoin KuCoin SNX/USDT $0.4468 $81,461.02 08:56:53 15/12/2025
114 Bitget Bitget SNX/USDT $0.4474 $81,260.56 08:54:09 15/12/2025
115 LeveX LeveX SNX/USDT $0.4470 $70,735.11 09:00:16 15/12/2025
116 Kraken Kraken SNX/EUR $0.4473 $69,684.59 08:59:24 15/12/2025
117 Coinstore Coinstore SNX/USDT $0.4481 $69,352.61 08:57:11 15/12/2025
118 Kraken Kraken SNX/USD $0.4480 $68,106.92 08:59:54 15/12/2025
119 Bit2Me Bit2Me SNX/EUR $0.4462 $68,057.83 08:57:09 15/12/2025
120 ZKE ZKE SNX/USDT $0.4481 $61,366.23 09:00:13 15/12/2025
121 Binance Binance SNX/USDC $0.4460 $57,133.18 08:56:54 15/12/2025
122 MEXC MEXC SNX/USDC $0.4482 $56,753.43 08:54:07 15/12/2025
123 Pionex Pionex SNX/USDT $0.4470 $55,479.87 08:57:17 15/12/2025
124 ICRYPEX ICRYPEX SNX/USDT $0.4441 $52,483.82 09:00:10 15/12/2025
125 CRMClick CRMClick SNX/USDT $0.4474 $51,299.08 08:54:16 15/12/2025
126 HTX HTX SNX/USDT $0.4455 $51,286.92 08:45:16 15/12/2025
127 Cofinex Cofinex SNX/USDT $0.4473 $50,744.47 09:00:11 15/12/2025
128 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4485 $50,607.70 08:56:59 15/12/2025
129 PointPay PointPay SNX/USDT $0.4471 $50,433.14 08:57:08 15/12/2025
130 ONUS Pro ONUS Pro SNX/VNDC $0.4460 $48,375.16 08:54:16 15/12/2025
131 Bitcastle Bitcastle SNX/USDT $0.4471 $43,264.31 09:00:11 15/12/2025
132 P2B P2B SNX/USDT $0.4451 $41,649.47 08:48:16 15/12/2025
133 BitDelta BitDelta SNX/USDT $0.4481 $41,415.72 08:54:08 15/12/2025
134 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4440 $33,870.64 08:57:11 15/12/2025
135 Dzengi.com Dzengi.com SNX/USD $0.4440 $32,255.57 09:00:07 15/12/2025
136 CoinEx CoinEx SNX/USDT $0.4472 $27,459.63 08:59:53 15/12/2025
137 CoinChief CoinChief SNX/USDT $0.4481 $24,654.67 09:00:08 15/12/2025
138 Kanga Exchange Kanga Exchange SNX/USDT $0.4481 $23,880.87 08:54:07 15/12/2025
139 LATOKEN LATOKEN SNX/USDT $0.9204 $23,398.32 08:57:08 15/12/2025
140 Coincall Coincall SNX/USD $0.4480 $23,244.09 09:03:16 15/12/2025
141 Gleec BTC Gleec BTC SNX/USDT $0.4475 $21,565.99 09:00:10 15/12/2025
142 FMFW.io FMFW.io SNX/USDT $0.4475 $21,564.87 09:00:07 15/12/2025
143 HitBTC HitBTC SNX/USDT $0.4468 $21,543.67 08:57:08 15/12/2025
144 BitStorage BitStorage SNX/USDT $0.4481 $20,596.05 08:57:14 15/12/2025
145 Niza.io Niza.io SNX/EUR $0.4462 $17,417.34 08:57:08 15/12/2025
146 Niza.io Niza.io SNX/USD $0.4480 $16,973.82 08:57:08 15/12/2025
147 BloFin BloFin SNX/USDT $0.4461 $16,585.48 08:54:17 15/12/2025
148 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,094.66 $15,971.63 08:44:49 15/12/2025
149 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4467 $15,234.27 08:56:59 15/12/2025
150 Binance Binance SNX/BTC $0.4473 $14,618.28 08:56:42 15/12/2025
151 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,116.63 $13,477.45 08:10:47 15/12/2025
152 P2B P2B SNX/USD $0.4460 $13,148.05 08:48:16 15/12/2025
153 BYDFi BYDFi SNX/USDT $0.4477 $12,860.77 09:00:17 15/12/2025
154 XBO.com XBO.com SNX/USDT $0.4481 $11,343.03 08:57:08 15/12/2025
155 B2Z Exchange B2Z Exchange SNX/USDC $0.4480 $11,271.47 09:00:08 15/12/2025
156 BITmarkets BITmarkets SNX/USDC $0.4480 $11,271.47 09:00:08 15/12/2025
157 HitBTC HitBTC SNX/BTC $0.4464 $10,403.14 08:57:08 15/12/2025
158 SmarDex SmarDex SNX/USDT $0.4470 $9,856.42 08:57:08 15/12/2025
159 Uniswap v2 Uniswap v2 SNX/WETH $0.4485 $9,827.11 08:07:59 15/12/2025
160 Koinpark Koinpark SNX/USDT $0.4471 $8,720.23 08:57:09 15/12/2025
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.9526 $7,798.30 07:52:59 15/12/2025
162 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $7,046.80 08:44:09 15/12/2025
163 Bitkub Bitkub SNX/THB $0.4429 $7,003.39 08:57:07 15/12/2025
164 dYdX v4 dYdX v4 SNX/USD $0.4450 $6,952.22 09:04:19 15/12/2025
165 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $6,937.36 08:41:17 15/12/2025
166 CoinUp.io CoinUp.io SNX/USDT $0.4471 $6,796.50 08:57:08 15/12/2025
167 Tokocrypto Tokocrypto SNX/USDT $0.4471 $6,369.25 08:57:12 15/12/2025
168 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9992 $5,890.50 08:41:17 15/12/2025
169 Bitso Bitso SNX/USD $0.4472 $5,277.08 08:57:28 15/12/2025
170 Paradex Paradex SNX/USD $0.4475 $4,566.66 09:03:16 15/12/2025
171 WOO X WOO X SNX/USDT $0.4484 $3,993.77 08:54:15 15/12/2025
172 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4461 $3,943.19 08:42:10 15/12/2025
173 WEEX WEEX SNX/USDT $0.4471 $3,767.48 08:57:12 15/12/2025
174 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4435 $3,745.61 08:42:10 15/12/2025
175 Bitlo Bitlo SNX/TRY $0.4462 $3,735.50 09:00:08 15/12/2025
176 CoinDCX CoinDCX SNX/INR $0.4416 $3,401.55 09:00:17 15/12/2025
177 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4411 $2,739.77 08:57:12 15/12/2025
178 Indodax Indodax SNX/IDR $0.4740 $2,340.53 08:59:54 15/12/2025
179 CoinDCX CoinDCX SNX/USDT $0.4468 $2,017.95 09:00:17 15/12/2025
180 TRIV TRIV SNX/IDR $0.4479 $1,990.68 09:00:12 15/12/2025
181 TRIV TRIV SNX/USDT $0.4471 $1,990.32 09:00:12 15/12/2025
182 Bitrue Bitrue SNX/USDT $0.4471 $1,747.15 08:57:07 15/12/2025
183 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,784.54 $1,699.25 08:42:35 15/12/2025
184 ONUS Pro ONUS Pro SNX/VNDC $0.4493 $1,513.00 08:54:15 15/12/2025
185 OKX OKX SNX/USD $0.4405 $1,245.64 08:56:53 15/12/2025
186 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4406 $1,234.16 08:57:17 15/12/2025
187 Coinone Coinone SNX/KRW $0.4496 $1,216.28 08:57:24 15/12/2025
188 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4479 $1,059.92 08:00:23 15/12/2025
189 Upbit Upbit SNX/BTC $0.4466 $969.69 08:56:53 15/12/2025
190 PointPay PointPay SNX/USDC $0.4460 $962.44 08:57:08 15/12/2025
191 Orderly Orderly SNX/USDC $0.4434 $809.25 09:03:17 15/12/2025
192 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4529 $597.01 08:59:53 15/12/2025
193 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1193 $555.61 08:53:03 15/12/2025
194 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,087.98 $533.45 00:14:29 15/12/2025
195 Binance TH Binance TH SNX/USDT $0.4471 $522.49 08:57:08 15/12/2025
196 KuCoin KuCoin SNX/BTC $0.4455 $481.82 08:56:23 15/12/2025
197 Coins.ph Coins.ph SNX/PHP $0.6219 $377.76 08:57:07 15/12/2025
198 Young Platform Young Platform SNX/EUR $0.4427 $305.00 08:57:09 15/12/2025
199 Bitazza Bitazza SNX/THB $0.4456 $272.90 09:00:08 15/12/2025
200 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9964 $268.61 08:48:23 15/12/2025
201 Unocoin Unocoin SNX/INR $1.10 $264.72 09:00:07 15/12/2025
202 Binance.US Binance.US SNX/USDT $0.4381 $204.06 08:59:53 15/12/2025
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4473 $202.65 02:32:59 15/12/2025
204 KuCoin KuCoin SNX/ETH $0.4453 $172.58 08:56:23 15/12/2025
205 Foxbit Foxbit SNX/BRL $0.4393 $168.74 09:00:15 15/12/2025
206 ONUS Pro ONUS Pro SNX/USDT $0.4499 $156.40 08:54:15 15/12/2025
207 Flipster Flipster SNX/USDT $0.4481 $142.79 09:00:17 15/12/2025
208 Qmall Exchange Qmall Exchange SNX/BTC $0.4472 $141.53 09:00:07 15/12/2025
209 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4392 $107.72 03:37:05 15/12/2025
210 OKX OKX SNX/EUR $0.4485 $87.93 08:56:53 15/12/2025
211 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4449 $78.21 08:34:39 15/12/2025
212 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4475 $71.03 08:53:03 15/12/2025
213 CoinJar CoinJar SNX/USDC $0.4499 $44.99 09:01:34 15/12/2025
214 CoinJar CoinJar SNX/AUD $0.4497 $44.97 09:01:34 15/12/2025
215 Bancor Network Bancor Network SNX/BNT $0.7779 $36.02 08:57:08 15/12/2025
216 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1193 $35.78 08:30:21 15/12/2025
217 HKD.com HKD.com SNX/USDT $1.80 $25.72 09:00:08 15/12/2025
218 NovaDAX NovaDAX SNX/BRL $0.4428 $25.41 08:54:08 15/12/2025
219 Poloniex Poloniex SNX/USDT $0.4501 $24.70 09:02:23 15/12/2025
220 Velodrome Finance Velodrome Finance SNX/SUSD $0.4457 $23.35 08:39:13 15/12/2025
221 CEX.IO CEX.IO SNX/EUR $0.4494 $23.22 08:51:09 15/12/2025
222 CEX.IO CEX.IO SNX/USD $0.4480 $22.57 08:51:09 15/12/2025
223 Korbit Korbit SNX/KRW $0.4441 $20.05 08:57:12 15/12/2025
224 Unocoin Unocoin SNX/USDT $2.37 $20.01 09:00:07 15/12/2025
225 CEX.IO CEX.IO SNX/USDC $0.4486 $19.93 08:51:09 15/12/2025
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,112.86 $14.65 01:45:33 15/12/2025
227 CEX.IO CEX.IO SNX/USDT $0.4474 $14.41 08:51:09 15/12/2025
228 Bitcoiva Bitcoiva SNX/USDT $0.4471 $13.11 09:00:08 15/12/2025
229 GOPAX GOPAX SNX/KRW $1.02 $9.51 09:00:08 15/12/2025
230 WazirX WazirX SNX/USDT $0.4451 $8.23 09:00:08 15/12/2025
231 Velodrome Finance Velodrome Finance WETH/SNX $3,105.05 $7.92 08:54:15 15/12/2025
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4510 $4.58 01:44:11 15/12/2025
233 Independent Reserve Independent Reserve SNX/AUD $0.4423 $2.65 09:00:12 15/12/2025
234 ZebPay ZebPay SNX/INR $0.4564 $2.50 09:00:11 15/12/2025
235 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.9630 05:57:09 15/12/2025
236 Giottus Giottus SNX/INR $0.5730 $0.6156 08:39:10 15/12/2025
237 ChangeNOW ChangeNOW SNX/BTC $0.4658 $0.4062 08:57:11 15/12/2025
238 QuickSwap QuickSwap SNX/DAI $0.4491 $0.3470 08:30:21 15/12/2025
239 Bitbns Bitbns SNX/INR $0.8832 $0.1766 08:58:50 15/12/2025
240 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4484 $0.01008 00:16:13 15/12/2025
241 Deepcoin Deepcoin SNX/USDT $0.4476 $0.0002854 08:57:07 15/12/2025
242 Coinmetro Coinmetro SNX/USDT $0.4476 $0.00000001000 09:00:07 15/12/2025
243 HitBTC HitBTC SNX/USDC $0.6321 $0 08:57:08 15/12/2025
244 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5461 $0 08:59:23 15/12/2025
245 zondacrypto zondacrypto SNX/USDC $0.4800 $0 08:57:08 15/12/2025
246 Independent Reserve Independent Reserve SNX/NZD $0.4446 $0 09:00:12 15/12/2025
247 Independent Reserve Independent Reserve SNX/USD $0.4438 $0 09:00:12 15/12/2025
248 CoinJar CoinJar SNX/EUR $2.21 $0 09:01:34 15/12/2025
249 CoinJar CoinJar SNX/GBP $0.6059 $0 09:01:34 15/12/2025
250 CoinJar CoinJar SNX/USD $0.5980 $0 09:01:34 15/12/2025
251 Giottus Giottus SNX/USDT $0.4481 $0 08:39:10 15/12/2025
252 Bitazza Bitazza SNX/BTC $6.33 $0 09:00:08 15/12/2025
253 WOO X WOO X SNX/USDT $0.4476 $0 08:54:07 15/12/2025
254 THORChain THORChain SNX/RUNE $0.7924 $0 08:57:13 15/12/2025
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3067 $0 07:33:11 15/12/2025
256 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,111.61 $0 07:41:13 15/12/2025
257 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3064 $0 07:30:57 15/12/2025
258 ADEN ADEN SNX/USDC $0.4434 $0 09:03:36 15/12/2025
259 ADEN ADEN SNX/USDT $0.4479 $0 09:03:36 15/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 15/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,985,306 với tỷ giá $0.4470.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá