Tiền ảo: 36,938 Sàn giao dịch: 915 Vốn hóa: $3,134,069,413,442 Khối lượng (24h): $101,291,091,693 Thị phần: BTC: 59.1%, ETH: 12.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #180 11:48:00 19/01/2026
Giá Synthetix (SNX)
$0.4340 -9.57%
0.000004685 BTC 11,558 VND
Thấp: $0.4250 Cao: $0.4845

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4358 $86,448,122 10:45:18 19/01/2026
2 AscendEX AscendEX SNX/USDT $0.4368 $35,524,390 10:54:15 19/01/2026
3 Binance Binance SNX/USDT $0.4369 $11,578,636 10:54:16 19/01/2026
4 OKX OKX SNX/USDT $0.4373 $9,801,649 10:55:53 19/01/2026
5 OrangeX OrangeX SNX/USDT $0.4378 $9,760,166 10:57:15 19/01/2026
6 Koinbay Koinbay SNX/USDT $2.05 $8,244,897 10:45:15 19/01/2026
7 CoinW CoinW SNX/USDT $0.4378 $7,666,592 10:57:17 19/01/2026
8 Ju.com Ju.com SNX/USDT $0.4358 $6,962,153 10:57:16 19/01/2026
9 WhiteBIT WhiteBIT SNX/USDT $0.4367 $5,362,520 10:57:15 19/01/2026
10 BVOX BVOX SNX/USDT $0.4378 $3,801,533 10:54:15 19/01/2026
11 Bybit Bybit SNX/USDT $0.4368 $3,408,514 10:54:16 19/01/2026
12 OKX OKX SNX/USDT $0.4385 $3,271,652 10:56:24 19/01/2026
13 Bybit Bybit SNX/USDT $0.4376 $2,429,673 10:54:11 19/01/2026
14 Binance Binance SNX/USDT $0.4378 $2,052,946 10:56:42 19/01/2026
15 WhiteBIT WhiteBIT SNX/USDT $0.4388 $2,035,836 10:57:08 19/01/2026
16 Deepcoin Deepcoin SNX/USDT $0.4378 $1,945,297 10:57:15 19/01/2026
17 Bitrue Bitrue SNX/USDT $0.4374 $1,463,889 10:57:17 19/01/2026
18 HTX HTX SNX/USDT $0.4376 $1,261,548 10:59:24 19/01/2026
19 Gate Gate SNX/USDT $0.4384 $1,204,317 10:56:54 19/01/2026
20 Bitget Bitget SNX/USDT $0.4373 $1,179,572 10:54:15 19/01/2026
21 Toobit Toobit SNX/USDT $0.4378 $1,158,879 10:57:15 19/01/2026
22 Hotcoin Hotcoin SNX/USDT $0.4358 $1,151,086 10:57:20 19/01/2026
23 BTSE BTSE SNX/USDT $0.4378 $1,064,404 10:57:15 19/01/2026
24 CoinW CoinW SNX/USDT $0.4377 $1,041,007 10:48:08 19/01/2026
25 Zoomex Zoomex SNX/USDT $0.4368 $1,022,554 10:54:18 19/01/2026
26 BTCC BTCC SNX/USDT $0.4382 $1,001,234 10:57:16 19/01/2026
27 Paribu Paribu SNX/TRY $0.4387 $851,129 11:02:53 19/01/2026
28 Phemex Phemex SNX/USDT $0.4398 $800,124 10:57:12 19/01/2026
29 Phemex Phemex SNX/USDT $0.4378 $707,092 10:57:16 19/01/2026
30 Bitunix Bitunix SNX/USDT $0.4368 $611,482 10:57:16 19/01/2026
31 BitradeX BitradeX SNX/USDT $0.4378 $583,548 10:57:09 19/01/2026
32 KuCoin KuCoin SNX/USDT $0.4365 $561,843 10:43:23 19/01/2026
33 BVOX BVOX SNX/USDT $0.4378 $500,747 10:54:10 19/01/2026
34 LBank LBank SNX/USDT $0.4380 $477,312 10:57:10 19/01/2026
35 BingX BingX SNX/USDT $0.4368 $474,328 10:57:12 19/01/2026
36 DigiFinex DigiFinex SNX/USDT $0.4368 $456,805 10:45:08 19/01/2026
37 BloFin BloFin SNX/USDT $0.4368 $447,954 10:51:12 19/01/2026
38 XT.COM XT.COM SNX/USDT $0.4378 $410,541 10:57:11 19/01/2026
39 Hyperliquid Hyperliquid SNX/USD $0.4376 $394,369 10:57:15 19/01/2026
40 MEXC MEXC SNX/USDT $0.4390 $361,833 10:57:11 19/01/2026
41 BiFinance BiFinance SNX/USDT $0.4378 $355,760 10:57:11 19/01/2026
42 KuCoin KuCoin SNX/USDT $0.4376 $347,189 10:57:17 19/01/2026
43 Coinbase Exchange Coinbase Exchange SNX/USD $0.4390 $337,282 10:56:59 19/01/2026
44 Hibt Hibt SNX/USDT $0.4378 $326,824 10:57:13 19/01/2026
45 Kraken Kraken SNX/USD $0.4381 $299,060 10:59:25 19/01/2026
46 KuCoin KuCoin SNX/BTC $0.4342 $293,257 10:43:23 19/01/2026
47 Pionex Pionex SNX/USDT $0.4388 $286,754 10:57:07 19/01/2026
48 Bitunix Bitunix SNX/USDT $0.4378 $270,659 10:57:10 19/01/2026
49 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4395 $238,879 10:59:56 19/01/2026
50 Azbit Azbit SNX/USDT $0.4378 $232,982 10:57:14 19/01/2026
51 Bithumb Bithumb SNX/KRW $0.4422 $220,891 10:59:54 19/01/2026
52 HTX HTX SNX/USDT $0.4374 $213,795 10:54:16 19/01/2026
53 Ourbit Ourbit SNX/USDT $0.4378 $207,161 10:54:11 19/01/2026
54 BTCC BTCC SNX/USDT $0.4378 $205,224 10:57:08 19/01/2026
55 Gate Gate SNX/USDT $0.4371 $202,597 10:54:19 19/01/2026
56 Binance Binance SNX/TRY $0.4410 $192,505 10:56:54 19/01/2026
57 KCEX KCEX SNX/USDT $0.4388 $180,731 10:57:11 19/01/2026
58 Tapbit Tapbit SNX/USDT $0.4378 $179,627 10:57:11 19/01/2026
59 BTSE BTSE SNX/USDT $0.4388 $165,194 10:57:09 19/01/2026
60 Binance Binance SNX/USDC $0.4380 $158,593 10:56:42 19/01/2026
61 Dex-Trade Dex-Trade SNX/USDT $0.4388 $138,097 10:54:11 19/01/2026
62 Azbit Azbit SNX/BTC $0.4355 $133,789 10:57:14 19/01/2026
63 AscendEX AscendEX SNX/USDT $0.4388 $133,499 10:54:11 19/01/2026
64 VOOX Exchange VOOX Exchange SNX/USDT $0.4388 $131,334 10:57:12 19/01/2026
65 Binance TR Binance TR SNX/TRY $0.4410 $128,403 10:57:12 19/01/2026
66 MEXC MEXC SNX/ETH $0.4386 $107,426 10:57:11 19/01/2026
67 Bitvavo Bitvavo SNX/EUR $0.4380 $90,334.11 10:57:11 19/01/2026
68 Coinstore Coinstore SNX/USDT $0.4388 $72,806.03 10:57:11 19/01/2026
69 BloFin BloFin SNX/USDT $0.4358 $63,174.47 10:51:16 19/01/2026
70 PointPay PointPay SNX/USDT $0.4378 $58,713.39 10:48:07 19/01/2026
71 Binance Binance SNX/BTC $0.4374 $57,727.74 10:56:54 19/01/2026
72 MEXC MEXC SNX/USDC $0.4388 $53,417.34 10:57:11 19/01/2026
73 Uniswap v2 Uniswap v2 SNX/WETH $0.4380 $47,491.39 10:47:35 19/01/2026
74 Bit2Me Bit2Me SNX/EUR $0.4370 $46,431.93 10:57:08 19/01/2026
75 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4386 $45,006.20 10:59:56 19/01/2026
76 Kraken Kraken SNX/EUR $0.4385 $44,932.29 10:59:54 19/01/2026
77 Pionex Pionex SNX/USDT $0.4378 $41,545.25 10:57:15 19/01/2026
78 Bitget Bitget SNX/USDT $0.4382 $38,425.17 10:54:10 19/01/2026
79 Kraken Kraken SNX/XBT $0.4410 $37,467.60 10:59:54 19/01/2026
80 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4359 $36,778.60 10:56:59 19/01/2026
81 P2B P2B SNX/USDT $0.4378 $34,473.12 10:57:08 19/01/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8135 $28,410.93 07:54:23 19/01/2026
83 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,218.05 $27,781.76 10:55:29 19/01/2026
84 KuCoin KuCoin SNX/ETH $0.4362 $27,134.69 10:43:23 19/01/2026
85 CoinEx CoinEx SNX/USDT $0.4377 $26,116.21 10:59:23 19/01/2026
86 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9965 $19,594.80 10:56:51 19/01/2026
87 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4352 $13,408.04 10:56:59 19/01/2026
88 SmarDex SmarDex SNX/USDT $0.4357 $13,223.72 10:33:07 19/01/2026
89 P2B P2B SNX/USD $0.4380 $11,489.82 10:57:08 19/01/2026
90 LATOKEN LATOKEN SNX/USDT $0.9200 $10,984.55 10:54:10 19/01/2026
91 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9983 $9,566.38 10:57:57 19/01/2026
92 Bitso Bitso SNX/USD $0.4361 $9,164.04 10:59:53 19/01/2026
93 Bitrue Bitrue SNX/USDT $0.4378 $8,287.29 10:57:11 19/01/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4381 $6,744.34 10:52:47 19/01/2026
95 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4374 $5,914.64 10:54:07 19/01/2026
96 WOO X WOO X SNX/USDT $0.4377 $5,823.10 10:54:15 19/01/2026
97 WEEX WEEX SNX/USDT $0.4378 $5,476.54 10:57:11 19/01/2026
98 CoinUp.io CoinUp.io SNX/USDT $0.4368 $5,218.79 10:45:09 19/01/2026
99 Upbit Upbit SNX/BTC $0.4382 $4,641.37 10:56:23 19/01/2026
100 OKX OKX SNX/EUR $0.4379 $4,347.62 10:56:24 19/01/2026
101 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4379 $4,151.01 10:54:07 19/01/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4362 $3,932.16 09:40:23 19/01/2026
103 OKX OKX SNX/USD $0.4249 $3,861.81 10:56:24 19/01/2026
104 PointPay PointPay SNX/USDC $0.4379 $2,766.11 10:48:07 19/01/2026
105 Bitkub Bitkub SNX/THB $0.4378 $2,426.79 10:57:08 19/01/2026
106 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1392 $2,409.57 10:54:24 19/01/2026
107 CEX.IO CEX.IO SNX/USDT $0.4385 $1,854.23 10:57:11 19/01/2026
108 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4373 $1,751.73 10:57:16 19/01/2026
109 Indodax Indodax SNX/IDR $0.4386 $1,682.77 11:02:53 19/01/2026
110 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $1,659.40 10:56:29 19/01/2026
111 Aster Aster SNX/USDT $0.4378 $1,543.84 10:54:15 19/01/2026
112 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,921.54 $1,352.67 10:56:51 19/01/2026
113 Coinone Coinone SNX/KRW $0.4364 $1,318.38 10:59:53 19/01/2026
114 Binance TH Binance TH SNX/USDT $0.4378 $668.46 10:57:10 19/01/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4371 $575.10 10:47:23 19/01/2026
116 Korbit Korbit SNX/KRW $0.4326 $550.94 10:57:11 19/01/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4417 $452.11 10:59:27 19/01/2026
118 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4397 $374.58 10:54:20 19/01/2026
119 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4345 $352.01 10:57:08 19/01/2026
120 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4340 $284.78 09:44:32 19/01/2026
121 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9973 $167.12 10:57:01 19/01/2026
122 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1389 $141.42 10:50:40 19/01/2026
123 Tokocrypto Tokocrypto SNX/USDT $0.4378 $108.41 10:57:08 19/01/2026
124 Binance.US Binance.US SNX/USDT $0.4368 $46.39 10:59:23 19/01/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,209.36 $40.72 07:04:58 19/01/2026
126 Bancor Network Bancor Network SNX/BNT $0.7757 $34.76 10:57:11 19/01/2026
127 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,211.82 $32.46 07:01:19 19/01/2026
128 Velodrome Finance Velodrome Finance SNX/SUSD $0.4368 $31.06 10:56:55 19/01/2026
129 CEX.IO CEX.IO SNX/USD $0.4391 $30.65 10:57:11 19/01/2026
130 CEX.IO CEX.IO SNX/USDC $0.4395 $30.44 10:57:11 19/01/2026
131 CEX.IO CEX.IO SNX/EUR $0.4402 $27.66 10:57:11 19/01/2026
132 Poloniex Poloniex SNX/USDT $0.4238 $6.95 10:59:53 19/01/2026
133 Velodrome Finance Velodrome Finance WETH/SNX $3,206.58 $3.30 10:56:59 19/01/2026
134 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9811 $2.45 07:01:56 19/01/2026
135 QuickSwap QuickSwap SNX/DAI $0.4390 $1.17 07:12:52 19/01/2026
136 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3134 $0.8516 10:29:03 19/01/2026
137 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4456 $0.05104 07:04:59 19/01/2026
138 Deepcoin Deepcoin SNX/USDT $0.4383 $0.0003066 10:57:09 19/01/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4999 $0 10:59:53 19/01/2026
140 WOO X WOO X SNX/USDT $0.4380 $0 10:54:11 19/01/2026
141 THORChain THORChain SNX/RUNE $0.7568 $0 10:57:13 19/01/2026
142 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,214.10 $0 10:56:53 19/01/2026
143 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3133 $0 10:53:13 19/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:45:18 19/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,448,122 với tỷ giá $0.4358.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá