Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.4257 | $146,734,642 | 08:54:18 23/12/2025 | |
| 2 | SNX/USDT | $0.4247 | $123,587,896 | 08:54:19 23/12/2025 | |
| 3 | SNX/USDT | $0.4257 | $61,534,920 | 09:00:16 23/12/2025 | |
| 4 | SNX/USDT | $0.4257 | $41,279,906 | 09:00:18 23/12/2025 | |
| 5 | SNX/USDT | $0.4261 | $23,779,024 | 08:57:17 23/12/2025 | |
| 6 | SNX/USDT | $0.4257 | $14,824,656 | 08:54:16 23/12/2025 | |
| 7 | SNX/USDT | $0.4267 | $12,750,285 | 09:00:19 23/12/2025 | |
| 8 | SNX/USDT | $0.4268 | $12,564,245 | 09:00:09 23/12/2025 | |
| 9 | SNX/USDT | $0.4257 | $10,957,271 | 08:54:15 23/12/2025 | |
| 10 | SNX/USDT | $0.4277 | $9,772,844 | 08:57:16 23/12/2025 | |
| 11 | SNX/USDT | $0.4257 | $9,648,578 | 09:00:17 23/12/2025 | |
| 12 | SNX/USDT | $0.4237 | $8,885,186 | 08:54:16 23/12/2025 | |
| 13 | SNX/USDT | $0.4268 | $8,319,490 | 09:00:16 23/12/2025 | |
| 14 | SNX/USDT | $2.05 | $8,243,679 | 08:48:15 23/12/2025 | |
| 15 | SNX/USDT | $0.4267 | $6,458,193 | 08:55:49 23/12/2025 | |
| 16 | SNX/USD | $0.4255 | $5,410,959 | 09:03:16 23/12/2025 | |
| 17 | SNX/USDT | $0.4257 | $4,913,679 | 08:57:20 23/12/2025 | |
| 18 | SNX/USDT | $0.4268 | $4,845,994 | 08:57:15 23/12/2025 | |
| 19 | SNX/USDT | $0.4257 | $4,416,326 | 08:57:17 23/12/2025 | |
| 20 | SNX/USDT | $0.4257 | $4,371,923 | 09:00:17 23/12/2025 | |
| 21 | SNX/USD | $0.4262 | $2,882,213 | 09:03:16 23/12/2025 | |
| 22 | SNX/USDT | $0.4257 | $2,672,217 | 08:54:17 23/12/2025 | |
| 23 | SNX/USDT | $0.4268 | $2,228,261 | 08:56:54 23/12/2025 | |
| 24 | SNX/USDT | $0.4268 | $2,225,986 | 08:57:09 23/12/2025 | |
| 25 | SNX/USDT | $0.4290 | $2,086,868 | 08:59:24 23/12/2025 | |
| 26 | SNX/USDT | $0.4287 | $2,086,309 | 08:54:07 23/12/2025 | |
| 27 | SNX/USDT | $0.4257 | $2,084,480 | 09:00:16 23/12/2025 | |
| 28 | SNX/USDT | $0.4257 | $2,084,480 | 09:00:17 23/12/2025 | |
| 29 | SNX/USDT | $0.4267 | $1,964,620 | 08:57:09 23/12/2025 | |
| 30 | SNX/USDT | $0.4267 | $1,964,463 | 08:56:54 23/12/2025 | |
| 31 | SNX/USDT | $0.4261 | $1,516,339 | 09:03:17 23/12/2025 | |
| 32 | SNX/USDT | $0.4257 | $1,480,317 | 09:00:17 23/12/2025 | |
| 33 | SNX/USDT | $0.4273 | $1,409,883 | 09:00:10 23/12/2025 | |
| 34 | SNX/USDT | $0.4257 | $1,374,980 | 08:57:19 23/12/2025 | |
| 35 | SNX/USDT | $0.4263 | $1,352,948 | 08:54:08 23/12/2025 | |
| 36 | SNX/USDT | $0.4277 | $1,220,145 | 08:57:18 23/12/2025 | |
| 37 | SNX/USDT | $0.4267 | $1,213,554 | 08:57:15 23/12/2025 | |
| 38 | SNX/USDT | $0.4265 | $1,127,775 | 08:56:24 23/12/2025 | |
| 39 | SNX/USDT | $0.4257 | $1,092,408 | 09:03:21 23/12/2025 | |
| 40 | SNX/USDT | $0.4267 | $1,017,205 | 08:57:15 23/12/2025 | |
| 41 | SNX/USDT | $0.4276 | $999,392 | 08:45:08 23/12/2025 | |
| 42 | SNX/USD | $0.4260 | $973,630 | 09:00:16 23/12/2025 | |
| 43 | SNX/USDT | $0.4257 | $973,058 | 09:00:15 23/12/2025 | |
| 44 | SNX/USDT | $0.4267 | $949,014 | 09:00:16 23/12/2025 | |
| 45 | SNX/USDT | $0.4267 | $948,775 | 09:00:17 23/12/2025 | |
| 46 | SNX/USDT | $0.4267 | $927,698 | 08:57:12 23/12/2025 | |
| 47 | SNX/USDT | $0.4256 | $901,800 | 08:54:16 23/12/2025 | |
| 48 | SNX/USDT | $0.4265 | $901,257 | 09:00:15 23/12/2025 | |
| 49 | SNX/USDT | $0.4257 | $896,650 | 08:57:16 23/12/2025 | |
| 50 | SNX/USDT | $0.4261 | $799,439 | 08:57:16 23/12/2025 | |
| 51 | SNX/TRY | $0.4261 | $712,375 | 08:57:23 23/12/2025 | |
| 52 | SNX/USDT | $0.4277 | $692,639 | 08:57:12 23/12/2025 | |
| 53 | SNX/USDT | $0.4257 | $666,739 | 08:57:16 23/12/2025 | |
| 54 | SNX/USDT | $0.4278 | $660,174 | 08:48:12 23/12/2025 | |
| 55 | SNX/USDT | $0.4257 | $658,462 | 08:57:15 23/12/2025 | |
| 56 | SNX/USDT | $0.4262 | $647,548 | 08:57:16 23/12/2025 | |
| 57 | SNX/USDT | $0.4267 | $632,165 | 08:57:10 23/12/2025 | |
| 58 | SNX/TRY | $0.4268 | $632,058 | 08:59:23 23/12/2025 | |
| 59 | SNX/USDT | $0.4267 | $585,519 | 08:57:11 23/12/2025 | |
| 60 | SNX/USDT | $0.4267 | $498,528 | 08:57:08 23/12/2025 | |
| 61 | SNX/USD | $0.4271 | $490,028 | 09:00:17 23/12/2025 | |
| 62 | SNX/USDT | $0.4265 | $476,226 | 08:57:08 23/12/2025 | |
| 63 | SNX/USDT | $0.4267 | $451,198 | 09:00:24 23/12/2025 | |
| 64 | SNX/USDT | $0.4264 | $428,065 | 08:54:16 23/12/2025 | |
| 65 | SNX/USDT | $0.4257 | $422,654 | 08:57:08 23/12/2025 | |
| 66 | SNX/USD | $0.4280 | $413,449 | 08:56:59 23/12/2025 | |
| 67 | SNX/USDT | $0.4264 | $409,299 | 08:54:11 23/12/2025 | |
| 68 | SNX/USD | $0.4280 | $401,998 | 09:00:10 23/12/2025 | |
| 69 | SNX/USD | $0.4280 | $401,998 | 09:00:11 23/12/2025 | |
| 70 | SNX/USDT | $0.4267 | $392,011 | 08:57:10 23/12/2025 | |
| 71 | SNX/USDT | $0.4267 | $381,125 | 08:54:15 23/12/2025 | |
| 72 | SNX/USDC | $0.4264 | $379,103 | 09:00:16 23/12/2025 | |
| 73 | SNX/USDT | $0.4267 | $367,491 | 08:57:07 23/12/2025 | |
| 74 | SNX/USDT | $0.4266 | $354,094 | 09:00:23 23/12/2025 | |
| 75 | SNX/USDT | $0.4267 | $338,416 | 08:57:07 23/12/2025 | |
| 76 | SNX/USDT | $0.4277 | $308,721 | 08:57:09 23/12/2025 | |
| 77 | SNX/USDT | $0.5905 | $297,884 | 09:00:10 23/12/2025 | |
| 78 | SNX/USD | $0.4200 | $292,789 | 19:00:16 22/12/2025 | |
| 79 | SNX/USDT | $0.4268 | $272,801 | 09:00:09 23/12/2025 | |
| 80 | SNX/USDT | $0.4271 | $271,069 | 09:00:08 23/12/2025 | |
| 81 | SNX/USDT | $0.4267 | $237,506 | 08:57:11 23/12/2025 | |
| 82 | SNX/USDT | $0.4260 | $236,270 | 08:54:19 23/12/2025 | |
| 83 | SNX/USDT | $0.4277 | $232,783 | 08:54:12 23/12/2025 | |
| 84 | SNX/USDT | $0.4288 | $232,577 | 09:00:11 23/12/2025 | |
| 85 | SNX/USDT | $0.4270 | $225,132 | 09:00:09 23/12/2025 | |
| 86 | SNX/USDT | $0.4268 | $222,931 | 09:00:08 23/12/2025 | |
| 87 | SNX/EUR | $0.4278 | $222,729 | 08:57:08 23/12/2025 | |
| 88 | SNX/USDT | $0.4267 | $222,396 | 08:57:07 23/12/2025 | |
| 89 | SNX/KRW | $0.4299 | $219,006 | 08:59:54 23/12/2025 | |
| 90 | SNX/USDT | $0.4267 | $213,422 | 08:57:10 23/12/2025 | |
| 91 | SNX/USD | $0.4263 | $202,890 | 08:57:16 23/12/2025 | |
| 92 | SNX/USDT | $0.4264 | $198,059 | 08:54:07 23/12/2025 | |
| 93 | SNX/USDT | $0.4277 | $178,606 | 08:54:09 23/12/2025 | |
| 94 | SNX/TRY | $0.4264 | $177,895 | 08:56:42 23/12/2025 | |
| 95 | SNX/USDT | $0.4288 | $173,551 | 09:00:10 23/12/2025 | |
| 96 | SNX/USDT | $0.4267 | $165,844 | 08:57:12 23/12/2025 | |
| 97 | SNX/USDT | $0.4267 | $163,046 | 08:57:08 23/12/2025 | |
| 98 | SNX/USDT | $0.4278 | $154,749 | 09:00:11 23/12/2025 | |
| 99 | SNX/USDT | $0.4278 | $154,749 | 09:00:10 23/12/2025 | |
| 100 | SNX/USDT | $0.4267 | $154,682 | 08:57:08 23/12/2025 | |
| 101 | SNX/USDT | $0.4268 | $152,862 | 09:00:08 23/12/2025 | |
| 102 | SNX/USDT | $0.4247 | $150,586 | 08:54:07 23/12/2025 | |
| 103 | SNX/USDT | $0.4264 | $139,971 | 08:54:20 23/12/2025 | |
| 104 | SNX/BTC | $0.4246 | $131,895 | 08:57:10 23/12/2025 | |
| 105 | SNX/ETH | $0.4265 | $128,086 | 08:54:16 23/12/2025 | |
| 106 | SNX/USDT | $0.4277 | $125,977 | 08:57:14 23/12/2025 | |
| 107 | SNX/USDT | $0.4278 | $119,296 | 09:00:11 23/12/2025 | |
| 108 | SNX/TRY | $0.4264 | $109,988 | 08:57:09 23/12/2025 | |
| 109 | SNX/USDT | $0.4278 | $105,354 | 09:00:10 23/12/2025 | |
| 110 | SNX/USDT | $0.4258 | $104,424 | 08:48:07 23/12/2025 | |
| 111 | SNX/USDT | $0.4250 | $99,435.46 | 08:57:10 23/12/2025 | |
| 112 | SNX/USDT | $0.4278 | $89,174.62 | 09:00:08 23/12/2025 | |
| 113 | SNX/USDT | $0.4257 | $86,108.16 | 09:00:16 23/12/2025 | |
| 114 | SNX/USDT | $0.4282 | $84,626.46 | 08:57:23 23/12/2025 | |
| 115 | SNX/USDT | $0.4257 | $78,013.31 | 08:57:12 23/12/2025 | |
| 116 | SNX/USDT | $0.4267 | $69,479.46 | 09:00:13 23/12/2025 | |
| 117 | SNX/USDT | $0.4257 | $69,298.42 | 09:00:16 23/12/2025 | |
| 118 | SNX/USDT | $0.4257 | $66,858.69 | 08:57:17 23/12/2025 | |
| 119 | SNX/USDT | $0.4267 | $59,276.38 | 08:57:07 23/12/2025 | |
| 120 | SNX/USDT | $0.4261 | $58,905.07 | 08:56:23 23/12/2025 | |
| 121 | SNX/USD | $0.4270 | $56,069.02 | 08:59:55 23/12/2025 | |
| 122 | SNX/USDC | $0.4271 | $54,530.71 | 08:54:16 23/12/2025 | |
| 123 | SNX/USDT | $0.4298 | $50,826.38 | 09:00:07 23/12/2025 | |
| 124 | SNX/USDC | $0.4269 | $49,341.31 | 08:56:54 23/12/2025 | |
| 125 | SNX/USDT | $0.4267 | $45,076.41 | 09:00:11 23/12/2025 | |
| 126 | SNX/USDT | $0.4267 | $43,186.88 | 08:57:07 23/12/2025 | |
| 127 | SNX/EUR | $0.4274 | $42,810.10 | 08:56:59 23/12/2025 | |
| 128 | SNX/USDT | $0.4278 | $39,875.36 | 09:00:09 23/12/2025 | |
| 129 | SNX/VNDC | $0.4250 | $36,339.18 | 09:00:16 23/12/2025 | |
| 130 | SNX/USDT | $0.4258 | $32,709.92 | 08:54:07 23/12/2025 | |
| 131 | SNX/USDT | $0.4261 | $32,196.55 | 08:57:16 23/12/2025 | |
| 132 | SNX/USDT | $0.4253 | $32,175.89 | 08:54:16 23/12/2025 | |
| 133 | SNX/USD | $0.4260 | $30,686.54 | 09:03:16 23/12/2025 | |
| 134 | SNX/USDT | $0.9197 | $29,227.39 | 08:42:10 23/12/2025 | |
| 135 | SNX/GBP | $0.4300 | $29,038.15 | 08:56:59 23/12/2025 | |
| 136 | SNX/USD | $0.4221 | $27,341.14 | 08:59:23 23/12/2025 | |
| 137 | SNX/EUR | $0.4274 | $26,169.62 | 08:57:10 23/12/2025 | |
| 138 | SNX/EUR | $0.4274 | $25,980.61 | 08:59:24 23/12/2025 | |
| 139 | SNX/USDT | $0.4276 | $24,410.45 | 08:54:10 23/12/2025 | |
| 140 | SNX/USDT | $0.4269 | $24,400.57 | 09:00:09 23/12/2025 | |
| 141 | SNX/USDT | $0.4276 | $24,355.66 | 08:54:09 23/12/2025 | |
| 142 | SNX/BTC | $0.4273 | $23,796.77 | 08:56:42 23/12/2025 | |
| 143 | SNX/USDT | $0.4268 | $22,868.95 | 09:00:09 23/12/2025 | |
| 144 | SNX/USDT | $0.4270 | $22,649.53 | 08:59:53 23/12/2025 | |
| 145 | SNX/USDT | $0.4272 | $22,232.40 | 09:00:12 23/12/2025 | |
| 146 | SNX/USDT | $0.4268 | $22,226.29 | 09:00:08 23/12/2025 | |
| 147 | SNX/BTC | $0.4254 | $18,854.46 | 08:54:09 23/12/2025 | |
| 148 | SNX/USDT | $0.4262 | $18,828.95 | 09:00:17 23/12/2025 | |
| 149 | SNX/USDT | $0.4267 | $18,381.98 | 08:54:07 23/12/2025 | |
| 150 | SUSD/SNX | $0.9034 | $17,933.75 | 08:15:35 23/12/2025 | |
| 151 | WETH/SNX | $3,005.89 | $16,990.07 | 08:15:23 23/12/2025 | |
| 152 | SNX/USDT | $0.4257 | $16,607.22 | 09:00:16 23/12/2025 | |
| 153 | SNX/USD | $0.4270 | $15,943.97 | 08:57:07 23/12/2025 | |
| 154 | WETH/SNX | $3,014.52 | $15,326.77 | 08:53:03 23/12/2025 | |
| 155 | SNX/USD | $0.4270 | $13,739.36 | 08:54:10 23/12/2025 | |
| 156 | USDC/SNX | $1.00 | $13,682.88 | 08:35:25 23/12/2025 | |
| 157 | SNX/USDT | $0.4192 | $13,458.68 | 17:39:08 22/12/2025 | |
| 158 | SNX/USDT | $0.4268 | $13,410.39 | 09:00:09 23/12/2025 | |
| 159 | SNX/USDC | $0.4269 | $12,628.93 | 09:00:11 23/12/2025 | |
| 160 | SNX/USDC | $0.4269 | $12,628.93 | 09:00:10 23/12/2025 | |
| 161 | SNX/USDT | $0.4257 | $10,937.95 | 08:57:10 23/12/2025 | |
| 162 | SNX/KRW | $0.4125 | $10,697.59 | 09:00:09 23/12/2025 | |
| 163 | SNX/USDT | $0.4278 | $9,980.68 | 09:00:10 23/12/2025 | |
| 164 | SNX/USD | $0.4260 | $8,851.07 | 09:04:19 23/12/2025 | |
| 165 | SNX/WETH | $0.4267 | $8,407.91 | 08:15:35 23/12/2025 | |
| 166 | SNX/USDT | $0.4267 | $8,082.49 | 08:57:09 23/12/2025 | |
| 167 | SNX/USD | $0.4240 | $7,580.87 | 09:00:08 23/12/2025 | |
| 168 | SNX/EUR | $0.4274 | $6,396.61 | 08:54:10 23/12/2025 | |
| 169 | SNX/USDT | $0.4257 | $5,921.56 | 08:54:08 23/12/2025 | |
| 170 | SNX/USDT | $0.4257 | $5,433.31 | 08:48:17 23/12/2025 | |
| 171 | SNX/TRY | $0.4275 | $5,422.83 | 08:51:08 23/12/2025 | |
| 172 | SNX/BTC | $0.4273 | $5,089.09 | 08:56:53 23/12/2025 | |
| 173 | SNX/USD | $0.4272 | $4,584.35 | 08:45:11 23/12/2025 | |
| 174 | SNX/USDT | $0.4277 | $3,822.51 | 08:45:11 23/12/2025 | |
| 175 | SNX/WETH | $0.4244 | $3,650.58 | 01:29:11 23/12/2025 | |
| 176 | SNX/USDT | $0.4267 | $3,538.98 | 08:57:08 23/12/2025 | |
| 177 | SNX/IDR | $0.4360 | $3,310.52 | 08:59:53 23/12/2025 | |
| 178 | SNX/INR | $0.4409 | $3,079.15 | 09:00:15 23/12/2025 | |
| 179 | USDC/SNX | $0.9997 | $3,025.28 | 08:37:29 23/12/2025 | |
| 180 | SNX/IDR | $0.4281 | $2,562.46 | 09:00:13 23/12/2025 | |
| 181 | SNX/USDT | $0.4267 | $2,562.36 | 09:00:13 23/12/2025 | |
| 182 | SNX/USDT | $0.4267 | $1,943.47 | 08:57:10 23/12/2025 | |
| 183 | SNX/USDC | $0.4154 | $1,827.75 | 09:03:17 23/12/2025 | |
| 184 | WMATIC/SNX | $0.1081 | $1,506.42 | 08:15:49 23/12/2025 | |
| 185 | SNX/USDT | $0.4297 | $1,385.35 | 08:59:53 23/12/2025 | |
| 186 | SNX/WETH | $0.4267 | $1,359.18 | 08:21:47 23/12/2025 | |
| 187 | SNX/EUR | $0.4307 | $1,157.79 | 08:56:54 23/12/2025 | |
| 188 | SNX/USD | $0.4227 | $730.57 | 08:57:17 23/12/2025 | |
| 189 | SNX/WBNB | $0.4280 | $716.92 | 08:23:03 23/12/2025 | |
| 190 | SNX/USDC | $0.4269 | $702.90 | 08:57:07 23/12/2025 | |
| 191 | SNX/THB | $0.4208 | $692.13 | 08:45:16 23/12/2025 | |
| 192 | SNX/ETH | $0.4252 | $669.35 | 08:56:23 23/12/2025 | |
| 193 | SNX/USDT | $0.4267 | $614.11 | 08:57:07 23/12/2025 | |
| 194 | WETH/SNX | $3,022.11 | $610.85 | 08:36:57 23/12/2025 | |
| 195 | SNX/USDT | $0.4263 | $498.33 | 08:57:15 23/12/2025 | |
| 196 | USDC.e/SNX | $1.00 | $490.53 | 08:35:25 23/12/2025 | |
| 197 | WSTETH/SNX | $3,690.48 | $396.97 | 08:35:31 23/12/2025 | |
| 198 | SNX/PHP | $0.6260 | $380.27 | 08:57:07 23/12/2025 | |
| 199 | SNX/EUR | $0.4297 | $331.72 | 09:00:12 23/12/2025 | |
| 200 | SNX/BTC | $0.4211 | $246.39 | 08:56:23 23/12/2025 | |
| 201 | SNX/USDT | $0.4277 | $246.09 | 09:00:16 23/12/2025 | |
| 202 | SNX/BTC | $0.4273 | $203.51 | 09:00:08 23/12/2025 | |
| 203 | SNX/WETH | $0.4246 | $172.06 | 08:08:33 23/12/2025 | |
| 204 | SNX/WETH | $0.4287 | $165.61 | 08:15:23 23/12/2025 | |
| 205 | SNX/USDT | $0.4261 | $151.17 | 09:00:15 23/12/2025 | |
| 206 | SNX/BRL | $0.4259 | $143.06 | 08:57:09 23/12/2025 | |
| 207 | SNX/AUD | $0.6599 | $124.97 | 09:00:11 23/12/2025 | |
| 208 | SNX/KRW | $0.4296 | $119.71 | 08:59:23 23/12/2025 | |
| 209 | WMATIC/SNX | $0.1078 | $109.49 | 08:59:33 23/12/2025 | |
| 210 | USDC.e/SNX | $1.0000 | $103.54 | 08:35:45 23/12/2025 | |
| 211 | ETH/SNX | $3,015.95 | $97.61 | 07:06:29 23/12/2025 | |
| 212 | SNX/BRL | $0.4285 | $75.57 | 09:00:08 23/12/2025 | |
| 213 | SNX/USDT | $0.4294 | $70.12 | 09:00:15 23/12/2025 | |
| 214 | SNX/BRL | $0.4286 | $55.92 | 08:54:07 23/12/2025 | |
| 215 | SNX/THB | $0.4182 | $48.10 | 09:00:11 23/12/2025 | |
| 216 | SNX/BNT | $0.7776 | $32.62 | 08:57:11 23/12/2025 | |
| 217 | SNX/USDC | $0.4279 | $28.67 | 08:57:13 23/12/2025 | |
| 218 | SNX/USDT | $0.4269 | $22.73 | 08:57:13 23/12/2025 | |
| 219 | SNX/USDT | $2.37 | $19.99 | 09:00:12 23/12/2025 | |
| 220 | SNX/USD | $0.4270 | $18.71 | 08:57:13 23/12/2025 | |
| 221 | SNX/EUR | $0.4283 | $16.75 | 08:57:13 23/12/2025 | |
| 222 | SNX/INR | $0.4524 | $16.44 | 09:00:12 23/12/2025 | |
| 223 | SNX/EUR | $0.4309 | $16.26 | 08:59:53 23/12/2025 | |
| 224 | SNX/USDT | $0.4268 | $13.10 | 09:00:08 23/12/2025 | |
| 225 | SNX/USD | $0.4274 | $10.41 | 08:56:54 23/12/2025 | |
| 226 | SNX/USDT | $0.4917 | $7.12 | 09:00:23 23/12/2025 | |
| 227 | SNX/SUSD | $0.4288 | $6.42 | 08:21:45 23/12/2025 | |
| 228 | SNX/INR | $0.3460 | $5.13 | 08:33:07 23/12/2025 | |
| 229 | WETH/SNX | $3,016.82 | $4.36 | 08:37:13 23/12/2025 | |
| 230 | SNX/USDC | $0.3999 | $4.02 | 08:57:08 23/12/2025 | |
| 231 | SNX/SUSD | $0.4255 | $3.38 | 23:38:43 22/12/2025 | |
| 232 | SNX/KRW | $0.4326 | $3.37 | 08:54:10 23/12/2025 | |
| 233 | SNX/USDT | $0.4088 | $2.74 | 09:00:08 23/12/2025 | |
| 234 | USDC.e/SNX | $1.00 | $1.74 | 08:19:21 23/12/2025 | |
| 235 | SNX/DAI | $0.4226 | $0.4569 | 03:35:31 23/12/2025 | |
| 236 | SNX/BTC | $0.4610 | $0.4020 | 09:00:10 23/12/2025 | |
| 237 | SNX/USDT | $0.4246 | $0.02008 | 21:09:25 22/12/2025 | |
| 238 | SNX/USDT | $0.4272 | $0.0002759 | 08:57:09 23/12/2025 | |
| 239 | SNX/USDT | $0.4270 | $0.00000001000 | 09:00:09 23/12/2025 | |
| 240 | SNX/USDC | $0.6319 | $0 | 08:54:09 23/12/2025 | |
| 241 | SNX/USD | $0.5450 | $0 | 08:59:23 23/12/2025 | |
| 242 | SNX/NZD | $0.6639 | $0 | 09:00:11 23/12/2025 | |
| 243 | SNX/USD | $0.6627 | $0 | 09:00:11 23/12/2025 | |
| 244 | SNX/INR | $0.4450 | $0 | 08:54:07 23/12/2025 | |
| 245 | SNX/INR | $0.8932 | $0 | 09:00:10 23/12/2025 | |
| 246 | SNX/AUD | $0.4349 | $0 | 09:00:45 23/12/2025 | |
| 247 | SNX/EUR | $2.21 | $0 | 09:00:45 23/12/2025 | |
| 248 | SNX/GBP | $0.6106 | $0 | 09:00:45 23/12/2025 | |
| 249 | SNX/USD | $0.5980 | $0 | 09:00:45 23/12/2025 | |
| 250 | SNX/USDC | $0.4318 | $0 | 09:00:45 23/12/2025 | |
| 251 | SNX/USDT | $0.4278 | $0 | 08:33:07 23/12/2025 | |
| 252 | SNX/BTC | $6.27 | $0 | 09:00:11 23/12/2025 | |
| 253 | SNX/USDT | $0.4270 | $0 | 08:57:11 23/12/2025 | |
| 254 | SNX/RUNE | $0.7055 | $0 | 08:57:07 23/12/2025 | |
| 255 | OP/SNX | $0.2704 | $0 | 08:32:37 23/12/2025 | |
| 256 | WETH/SNX | $3,008.78 | $0 | 08:35:45 23/12/2025 | |
| 257 | OP/SNX | $0.2724 | $0 | 08:15:41 23/12/2025 | |
| 258 | SNX/VNDC | $0.4284 | $0 | 09:00:15 23/12/2025 | |
| 259 | SNX/USDC | $0.4154 | $0 | 09:03:36 23/12/2025 | |
| 260 | SNX/USDT | $0.4263 | $0 | 09:03:36 23/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 23/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,734,642 với tỷ giá $0.4257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.