Synthetix SNX
Xếp hạng #275
17:18:00 05/10/2026
Giá Synthetix (SNX)
$0.2530 -1.54%
0.000002941 BTC
6,557 VND
Thấp: $0.2508
Cao: $0.2608
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2528 | $246,028,483 | 16:57:16 05/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2526 | $22,123,039 | 17:00:16 05/10/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2536 | $4,653,816 | 16:57:11 05/10/2026 |
| 4 |  BingX |
SNX/USDT | $0.2528 | $2,307,103 | 16:57:17 05/10/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2531 | $2,126,655 | 16:54:19 05/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.2530 | $2,083,136 | 16:54:17 05/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2529 | $2,077,033 | 16:57:16 05/10/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2529 | $1,317,751 | 17:00:18 05/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2529 | $1,314,635 | 16:54:15 05/10/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2530 | $1,156,932 | 16:57:15 05/10/2026 |
| 11 |  YEX |
SNX/USDT | $0.2519 | $901,082 | 17:00:17 05/10/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2529 | $887,007 | 16:57:07 05/10/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.2525 | $806,109 | 16:57:15 05/10/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2525 | $757,298 | 16:57:17 05/10/2026 |
| 15 |  OmniX |
SNX/USDT | $0.2539 | $682,382 | 16:57:08 05/10/2026 |
| 16 |  SunX |
SNX/USDT | $0.2214 | $511,036 | 17:00:16 05/10/2026 |
| 17 |  Binibit |
SNX/USDT | $0.2536 | $439,361 | 17:00:08 05/10/2026 |
| 18 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,342 | 17:00:17 05/10/2026 |
| 19 | Binance |
SNX/USDT | $0.2532 | $363,584 | 16:56:54 05/10/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2527 | $357,372 | 17:00:08 05/10/2026 |
| 21 |  BITmarkets |
SNX/USD | $0.2527 | $356,635 | 16:57:08 05/10/2026 |
| 22 |  OneBullEx |
SNX/USDT | $0.2527 | $346,521 | 17:00:22 05/10/2026 |
| 23 |  Toobit |
SNX/USDT | $0.2531 | $331,987 | 16:57:16 05/10/2026 |
| 24 |  BitradeX |
SNX/USDT | $0.2539 | $302,531 | 16:54:07 05/10/2026 |
| 25 |  P2B |
SNX/USDT | $0.2529 | $302,156 | 16:57:11 05/10/2026 |
| 26 |  Bybit |
SNX/USDT | $0.2532 | $287,916 | 16:54:16 05/10/2026 |
| 27 |  Bitazza |
SNX/USDT | $0.2534 | $234,337 | 17:00:08 05/10/2026 |
| 28 | P2B |
SNX/USD | $0.2530 | $233,257 | 16:57:11 05/10/2026 |
| 29 |  Bitbase |
SNX/USDT | $0.2533 | $206,748 | 16:57:08 05/10/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2531 | $202,645 | 17:00:16 05/10/2026 |
| 31 |  BTSE |
SNX/USDT | $0.2531 | $202,343 | 16:57:15 05/10/2026 |
| 32 | BITmarkets |
SNX/USDT | $0.2531 | $202,281 | 16:57:16 05/10/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.2539 | $193,766 | 16:57:18 05/10/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2529 | $187,019 | 16:57:19 05/10/2026 |
| 35 |  BTCC |
SNX/USDT | $0.2536 | $181,823 | 16:57:12 05/10/2026 |
| 36 |  Bitbaby |
SNX/USDT | $0.2529 | $175,764 | 16:57:15 05/10/2026 |
| 37 |  Bitunix |
SNX/USDT | $0.2529 | $175,030 | 16:57:17 05/10/2026 |
| 38 | WhiteBIT |
SNX/USDT | $0.2540 | $163,745 | 16:57:08 05/10/2026 |
| 39 |  MEXC |
SNX/USDT | $0.2530 | $157,991 | 16:54:17 05/10/2026 |
| 40 | Bybit |
SNX/USDT | $0.2531 | $156,999 | 16:54:09 05/10/2026 |
| 41 |  KCEX |
SNX/USDT | $0.2529 | $153,730 | 16:57:15 05/10/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.2528 | $152,026 | 16:57:18 05/10/2026 |
| 43 | Bitbase |
SNX/USDT | $0.2529 | $151,362 | 16:57:18 05/10/2026 |
| 44 |  BlockFin |
SNX/USDT | $0.2527 | $148,210 | 17:00:16 05/10/2026 |
| 45 |  BtcTurk | Kripto |
SNX/TRY | $0.2531 | $144,086 | 16:59:23 05/10/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.2529 | $137,610 | 17:00:18 05/10/2026 |
| 47 | CoinW |
SNX/USDT | $0.2536 | $133,129 | 16:57:07 05/10/2026 |
| 48 |  EasiCoin |
SNX/USDT | $0.2527 | $128,702 | 17:00:17 05/10/2026 |
| 49 |  Biconomy.com |
SNX/USDC | $0.2534 | $122,946 | 16:57:12 05/10/2026 |
| 50 | BlockFin |
SNX/USDT | $0.2534 | $103,581 | 17:00:11 05/10/2026 |
| 51 |  CEEX exchange |
SNX/USDT | $0.2529 | $96,476.63 | 17:00:09 05/10/2026 |
| 52 |  Azbit |
SNX/USDT | $0.2509 | $92,889.80 | 16:57:07 05/10/2026 |
| 53 |  LBank |
SNX/USDT | $0.2532 | $91,831.15 | 16:57:11 05/10/2026 |
| 54 | Binance |
SNX/TRY | $0.2531 | $88,678.71 | 16:56:42 05/10/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2530 | $86,363.08 | 16:57:16 05/10/2026 |
| 56 | Azbit |
SNX/BTC | $0.2407 | $85,118.10 | 16:57:07 05/10/2026 |
| 57 |  Coinbase Exchange |
SNX/USD | $0.2533 | $83,166.74 | 16:56:29 05/10/2026 |
| 58 |  BitTap |
SNX/USDT | $0.2539 | $81,457.87 | 17:00:17 05/10/2026 |
| 59 |  Hyperliquid |
SNX/USDC | $0.2534 | $80,912.85 | 16:54:27 05/10/2026 |
| 60 |  CoinTR |
SNX/TRY | $0.2533 | $78,989.47 | 16:54:07 05/10/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.2529 | $78,966.77 | 16:48:12 05/10/2026 |
| 62 | Bitunix |
SNX/USDT | $0.2533 | $77,312.64 | 16:57:07 05/10/2026 |
| 63 |  XT.COM |
SNX/USDT | $0.2529 | $69,408.64 | 16:57:08 05/10/2026 |
| 64 | MEXC |
SNX/USDT | $0.2534 | $67,901.78 | 16:51:08 05/10/2026 |
| 65 |  XXKK |
SNX/USDT | $0.2532 | $66,592.22 | 17:00:10 05/10/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.2531 | $66,177.20 | 16:57:11 05/10/2026 |
| 67 | Bitcastle |
SNX/USDT | $0.2529 | $63,363.88 | 16:57:10 05/10/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.2540 | $63,291.79 | 16:57:09 05/10/2026 |
| 69 | CoinTR |
SNX/USDT | $0.2549 | $62,599.20 | 16:54:07 05/10/2026 |
| 70 |  Binance TH |
SNX/USDT | $0.2532 | $62,451.65 | 16:57:09 05/10/2026 |
| 71 |  BloFin |
SNX/USDT | $0.2530 | $62,032.43 | 16:57:08 05/10/2026 |
| 72 |  BitGW Exchange |
SNX/USDT | $0.2535 | $57,627.11 | 17:00:08 05/10/2026 |
| 73 | BtcTurk | Kripto |
SNX/USDT | $0.2534 | $54,993.72 | 16:59:53 05/10/2026 |
| 74 | MEXC |
SNX/USDC | $0.2534 | $53,344.65 | 16:51:08 05/10/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2529 | $53,060.01 | 16:57:09 05/10/2026 |
| 76 |  OKX |
SNX/USDT | $0.2535 | $52,427.78 | 16:56:54 05/10/2026 |
| 77 |  Picol |
SNX/USDT | $0.2529 | $46,714.54 | 17:00:10 05/10/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.2530 | $45,650.58 | 16:57:09 05/10/2026 |
| 79 |  Blynex |
SNX/USDT | $0.2533 | $41,669.19 | 16:54:09 05/10/2026 |
| 80 | BingX |
SNX/USDT | $0.2535 | $40,378.58 | 16:57:12 05/10/2026 |
| 81 | KuCoin |
SNX/USDT | $0.2530 | $40,127.75 | 16:56:53 05/10/2026 |
| 82 |  Paribu |
SNX/TRY | $0.2528 | $38,671.06 | 16:59:53 05/10/2026 |
| 83 |  AEGET |
SNX/USDT | $0.2535 | $36,345.67 | 17:00:09 05/10/2026 |
| 84 |  BiKing |
SNX/USDT | $0.2534 | $36,305.73 | 17:00:09 05/10/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.2529 | $34,217.43 | 16:57:07 05/10/2026 |
| 86 |  LATOKEN |
SNX/USDT | $0.2532 | $33,596.60 | 16:51:10 05/10/2026 |
| 87 |  CRMClick |
SNX/USDT | $0.2501 | $32,662.13 | 16:54:07 05/10/2026 |
| 88 |  HTX |
SNX/USDT | $0.2501 | $32,604.59 | 16:56:54 05/10/2026 |
| 89 |  x.me Exchange |
SNX/USDT | $0.2533 | $29,916.77 | 16:57:09 05/10/2026 |
| 90 | Coinbase Exchange |
SNX/EUR | $0.2527 | $29,687.34 | 16:56:29 05/10/2026 |
| 91 | BloFin |
SNX/USDT | $0.2533 | $28,793.60 | 16:57:18 05/10/2026 |
| 92 |  ICRYPEX |
SNX/USDT | $0.2499 | $28,326.91 | 16:57:08 05/10/2026 |
| 93 |  Gate |
SNX/USDT | $0.2520 | $27,044.68 | 16:54:20 05/10/2026 |
| 94 |  LeveX |
SNX/USDT | $0.2527 | $25,434.13 | 17:00:16 05/10/2026 |
| 95 | Pionex |
SNX/USDT | $0.2528 | $25,166.13 | 16:57:16 05/10/2026 |
| 96 | Coinbase Exchange |
SNX/GBP | $0.2530 | $23,979.77 | 16:56:29 05/10/2026 |
| 97 |  GroveX |
SNX/USDT | $0.2531 | $23,574.93 | 16:57:08 05/10/2026 |
| 98 |  Kraken |
SNX/USD | $0.2541 | $20,926.70 | 16:59:24 05/10/2026 |
| 99 | EasiCoin |
SNX/USDT | $0.2532 | $20,787.43 | 17:00:08 05/10/2026 |
| 100 |  BiFinance |
SNX/USDT | $0.2532 | $20,711.91 | 16:57:08 05/10/2026 |
| 101 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.55 | 17:00:09 05/10/2026 |
| 102 | Kraken |
SNX/EUR | $0.2536 | $18,685.68 | 16:59:55 05/10/2026 |
| 103 |  Bitget |
SNX/USDT | $0.2531 | $18,679.13 | 16:54:50 05/10/2026 |
| 104 |  Bit2Me |
SNX/EUR | $0.2536 | $18,318.18 | 16:57:08 05/10/2026 |
| 105 | Binance |
SNX/USDC | $0.2529 | $16,377.01 | 16:56:54 05/10/2026 |
| 106 |  Everything.inc |
SNX/USDT | $0.2532 | $13,165.40 | 16:57:07 05/10/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2535 | $11,825.67 | 17:00:16 05/10/2026 |
| 108 | LeveX |
SNX/USDT | $0.2534 | $10,217.74 | 17:00:08 05/10/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.2529 | $9,997.74 | 17:00:14 05/10/2026 |
| 110 | Gate |
SNX/USDT | $0.2530 | $9,787.07 | 16:56:24 05/10/2026 |
| 111 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $9,426.96 | 16:06:55 05/10/2026 |
| 112 |  PointPay |
SNX/USDT | $0.2534 | $9,260.22 | 16:57:11 05/10/2026 |
| 113 |  BitKan |
SNX/USDT | $0.2539 | $8,302.94 | 17:00:12 05/10/2026 |
| 114 |  Bitvavo |
SNX/EUR | $0.2533 | $7,233.05 | 16:57:08 05/10/2026 |
| 115 |  WEEX |
SNX/USDT | $0.2532 | $5,667.43 | 16:57:11 05/10/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2535 | $5,291.13 | 16:57:08 05/10/2026 |
| 117 |  Niza.io |
SNX/USD | $0.2541 | $5,212.88 | 16:57:07 05/10/2026 |
| 118 | KuCoin |
SNX/BTC | $0.2518 | $4,878.15 | 16:56:53 05/10/2026 |
| 119 | Niza.io |
SNX/EUR | $0.2536 | $4,678.57 | 16:57:07 05/10/2026 |
| 120 |  Variational |
SNX/USDC | $0.2529 | $4,664.12 | 17:00:17 05/10/2026 |
| 121 |  Uniswap v2 |
SNX/WETH | $0.2525 | $4,392.87 | 15:29:59 05/10/2026 |
| 122 |  Revolut X |
SNX/USD | $0.2545 | $4,029.67 | 17:00:09 05/10/2026 |
| 123 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.93 | 17:00:16 05/10/2026 |
| 124 |  CoinDCX |
SNX/INR | $0.2635 | $3,457.37 | 16:54:10 05/10/2026 |
| 125 | OKX |
SNX/USDC | $0.2520 | $3,448.98 | 16:56:54 05/10/2026 |
| 126 | B2Z Exchange |
SNX/USDT | $0.2529 | $3,422.02 | 17:00:08 05/10/2026 |
| 127 | BTSE |
SNX/USDT | $0.2537 | $3,420.36 | 16:57:08 05/10/2026 |
| 128 | BITmarkets |
SNX/USDT | $0.2537 | $3,406.51 | 16:57:08 05/10/2026 |
| 129 |  Crypto.com Exchange |
SNX/USD | $0.2536 | $3,083.75 | 16:48:08 05/10/2026 |
| 130 | Crypto.com Exchange |
SNX/USD | $0.2530 | $2,372.73 | 16:15:23 05/10/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,711.40 | $2,263.05 | 16:49:49 05/10/2026 |
| 132 |  Koinpark |
SNX/USDT | $0.2534 | $1,812.15 | 17:00:09 05/10/2026 |
| 133 |  CEX.IO |
SNX/USDT | $0.2529 | $1,655.80 | 16:48:12 05/10/2026 |
| 134 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,728.63 | $1,626.81 | 15:41:17 05/10/2026 |
| 135 |  AlphaX |
SNX/USDT | $0.2529 | $1,624.34 | 16:57:16 05/10/2026 |
| 136 |  XBO.com |
SNX/USDT | $0.2540 | $1,475.85 | 17:00:08 05/10/2026 |
| 137 |  ApeSwap (BSC) |
SNX/WBNB | $0.2479 | $1,465.00 | 15:47:47 05/10/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2523 | $1,268.56 | 17:00:09 05/10/2026 |
| 139 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2538 | $1,198.90 | 13:50:59 05/10/2026 |
| 140 |  Tokocrypto |
SNX/USDT | $0.2532 | $1,180.03 | 16:57:10 05/10/2026 |
| 141 |  Bitcoiva |
SNX/USDT | $0.2529 | $1,170.40 | 17:00:08 05/10/2026 |
| 142 |  Dzengi |
SNX/USD | $0.2500 | $868.51 | 16:57:16 05/10/2026 |
| 143 | CEX.IO |
SNX/USD | $0.2534 | $539.00 | 16:48:12 05/10/2026 |
| 144 | Crypto.com Exchange |
SNX/USDT | $0.2517 | $490.11 | 16:48:08 05/10/2026 |
| 145 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $482.18 | 16:14:05 05/10/2026 |
| 146 |  Indodax |
SNX/IDR | $0.2507 | $441.71 | 16:59:54 05/10/2026 |
| 147 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,670.74 | $369.32 | 09:15:27 05/10/2026 |
| 148 |  Coins.ph |
SNX/PHP | $0.5872 | $356.71 | 16:57:11 05/10/2026 |
| 149 |  TRIV |
SNX/IDR | $0.2541 | $354.72 | 17:00:10 05/10/2026 |
| 150 | TRIV |
SNX/USDT | $0.2534 | $353.70 | 17:00:10 05/10/2026 |
| 151 | Bitrue |
SNX/USDT | $0.2529 | $320.88 | 16:57:12 05/10/2026 |
| 152 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1104 | $280.24 | 16:24:04 05/10/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2530 | $276.34 | 17:00:08 05/10/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2532 | $276.00 | 16:57:08 05/10/2026 |
| 155 | OKX |
SNX/TRY | $0.2539 | $237.49 | 16:56:24 05/10/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.2529 | $232.70 | 17:00:17 05/10/2026 |
| 157 | OKX |
SNX/EUR | $0.2536 | $220.78 | 16:56:54 05/10/2026 |
| 158 | Velodrome Finance v2 |
USDC.e/SNX | $0.9982 | $189.19 | 16:56:21 05/10/2026 |
| 159 |  CoinJar |
SNX/AUD | $0.2606 | $182.39 | 16:57:08 05/10/2026 |
| 160 |  Binance.US |
SNX/USDT | $0.2532 | $176.97 | 16:59:54 05/10/2026 |
| 161 | Bitazza |
SNX/THB | $0.2542 | $173.69 | 17:00:08 05/10/2026 |
| 162 | CoinDCX |
SNX/USDT | $0.2534 | $163.15 | 16:54:10 05/10/2026 |
| 163 |  Bancor Network |
SNX/BNT | $0.2041 | $157.02 | 16:57:09 05/10/2026 |
| 164 |  DigitalX |
SNX/KRW | $0.2346 | $117.95 | 16:54:07 05/10/2026 |
| 165 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2525 | $117.36 | 14:40:35 05/10/2026 |
| 166 |  ChangeNOW |
SNX/BTC | $0.3469 | $110.81 | 16:57:09 05/10/2026 |
| 167 | CoinJar |
SNX/USDC | $0.2600 | $103.99 | 16:57:08 05/10/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $3,395.78 | $83.09 | 15:51:33 05/10/2026 |
| 169 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 17:00:16 05/10/2026 |
| 170 |  ShibaSwap |
SNX/WETH | $0.2529 | $39.26 | 13:31:11 05/10/2026 |
| 171 |  SushiSwap (Polygon) |
SNX/WETH | $0.2518 | $39.15 | 16:15:49 05/10/2026 |
| 172 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1104 | $38.05 | 15:22:14 05/10/2026 |
| 173 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $29.18 | 15:47:11 05/10/2026 |
| 174 | CEX.IO |
SNX/EUR | $0.2535 | $27.36 | 16:48:12 05/10/2026 |
| 175 | BITmarkets |
SNX/IDR | $0.2526 | $26.18 | 16:57:08 05/10/2026 |
| 176 | CEX.IO |
SNX/USDC | $0.2533 | $24.43 | 16:48:12 05/10/2026 |
| 177 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 17:00:08 05/10/2026 |
| 178 |  Foxbit |
SNX/BRL | $0.2516 | $13.26 | 16:54:12 05/10/2026 |
| 179 |  ZebPay |
SNX/INR | $0.2640 | $6.57 | 16:57:08 05/10/2026 |
| 180 |  WazirX |
SNX/USDT | $0.2579 | $5.93 | 17:00:08 05/10/2026 |
| 181 |  Bitkub |
SNX/THB | $0.2511 | $3.52 | 16:57:08 05/10/2026 |
| 182 |  Mercado Bitcoin |
SNX/BRL | $0.2433 | $2.26 | 16:57:09 05/10/2026 |
| 183 | Unocoin |
SNX/INR | $0.5090 | $2.08 | 17:00:08 05/10/2026 |
| 184 |  Aster |
SNX/USDT | $0.2489 | $1.96 | 16:54:16 05/10/2026 |
| 185 |  Deepcoin |
SNX/USDT | $0.2533 | $1.13 | 16:57:07 05/10/2026 |
| 186 | BVOX |
SNX/USDT | $0.2536 | $1.05 | 16:57:08 05/10/2026 |
| 187 | Velodrome Finance |
WETH/SNX | $2,723.65 | $0.4996 | 16:03:13 05/10/2026 |
| 188 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,928.94 | $0.3143 | 06:29:47 05/10/2026 |
| 189 |  Giottus |
SNX/INR | $0.2597 | $0.1106 | 16:48:11 05/10/2026 |
| 190 |  Poloniex |
SNX/USDT | $0.2379 | $0 | 16:59:53 05/10/2026 |
| 191 |  HitBTC |
SNX/BTC | $0.2408 | $0 | 16:54:07 05/10/2026 |
| 192 | HitBTC |
SNX/USDC | $0.2064 | $0 | 16:54:07 05/10/2026 |
| 193 | HitBTC |
SNX/USDT | $0.2547 | $0 | 16:54:07 05/10/2026 |
| 194 |  Bitstamp by Robinhood |
SNX/EUR | $0.2417 | $0 | 16:59:23 05/10/2026 |
| 195 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 16:59:53 05/10/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.2505 | $0 | 16:57:10 05/10/2026 |
| 197 | Independent Reserve |
SNX/NZD | $0.2476 | $0 | 16:57:10 05/10/2026 |
| 198 | Independent Reserve |
SNX/USD | $0.2481 | $0 | 16:57:10 05/10/2026 |
| 199 |  CoinEx |
SNX/USDT | $0.2417 | $0 | 09:24:53 30/09/2026 |
| 200 |  Bitbns |
SNX/INR | $0.0004155 | $0 | 16:54:11 05/10/2026 |
| 201 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 16:57:07 05/10/2026 |
| 202 | CoinJar |
SNX/GBP | $0.2237 | $0 | 16:57:08 05/10/2026 |
| 203 | CoinJar |
SNX/USD | $0.2289 | $0 | 16:57:08 05/10/2026 |
| 204 |  FMFW.io |
SNX/USDT | $0.2547 | $0 | 16:57:07 05/10/2026 |
| 205 | Giottus |
SNX/USDT | $0.2529 | $0 | 16:48:11 05/10/2026 |
| 206 | Bitazza |
SNX/BTC | $6.09 | $0 | 17:00:08 05/10/2026 |
| 207 |  Gleec BTC |
SNX/USDT | $0.2547 | $0 | 17:00:09 05/10/2026 |
| 208 |  WOO X |
SNX/USDT | $0.2528 | $0 | 16:57:15 05/10/2026 |
| 209 |  Young Platform |
SNX/EUR | $0.2534 | $0 | 17:00:12 05/10/2026 |
| 210 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 17:01:17 05/10/2026 |
| 211 |  ADEN |
SNX/USDT | $0.2520 | $0 | 17:00:58 05/10/2026 |
| 212 |  Gate US |
SNX/USDT | $0.2532 | $0 | 17:00:07 05/10/2026 |
| 213 |  Extended |
SNX/USD | $0.2438 | $0 | 17:00:17 05/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 05/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,028,483 với tỷ giá $0.2528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.