Synthetix SNX
Xếp hạng #194
02:28:00 19/06/2026
Giá Synthetix (SNX)
$0.2434 -4.52%
0.000003882 BTC
6,451 VND
Thấp: $0.2395
Cao: $0.2613
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2432 | $257,280,187 | 01:51:17 19/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2427 | $74,721,670 | 02:00:16 19/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2430 | $10,528,770 | 01:57:15 19/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,237,900 | 01:57:15 19/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2426 | $7,620,469 | 02:00:16 19/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2428 | $4,693,142 | 01:57:16 19/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2429 | $2,526,751 | 01:54:16 19/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2427 | $2,415,829 | 01:57:15 19/06/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2429 | $2,374,331 | 02:00:13 19/06/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.2425 | $2,116,487 | 01:57:15 19/06/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2428 | $1,800,890 | 01:57:18 19/06/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2437 | $1,703,134 | 02:00:07 19/06/2026 |
| 13 |  Ju.com |
SNX/USDT | $0.2424 | $1,496,116 | 02:00:22 19/06/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2427 | $1,348,401 | 02:00:17 19/06/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2427 | $1,348,071 | 01:57:16 19/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2317 | $1,176,207 | 02:03:16 19/06/2026 |
| 17 |  KuCoin |
SNX/USDT | $0.2432 | $1,086,248 | 01:57:23 19/06/2026 |
| 18 |  HTX |
SNX/USDT | $0.2434 | $925,710 | 01:59:24 19/06/2026 |
| 19 |  CRMClick |
SNX/USDT | $0.2434 | $925,242 | 02:00:12 19/06/2026 |
| 20 |  BTSE |
SNX/USDT | $0.2425 | $881,560 | 01:57:15 19/06/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2425 | $845,247 | 02:00:15 19/06/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2424 | $844,857 | 02:00:15 19/06/2026 |
| 23 |  YEX |
SNX/USDT | $0.2417 | $843,697 | 02:00:16 19/06/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.2427 | $838,935 | 02:00:16 19/06/2026 |
| 25 |  BVOX |
SNX/USDT | $0.2427 | $826,794 | 01:57:15 19/06/2026 |
| 26 |  BiFinance |
SNX/USDT | $0.2427 | $825,443 | 01:57:11 19/06/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.2428 | $801,135 | 01:57:18 19/06/2026 |
| 28 |  Deepcoin |
SNX/USDT | $0.2429 | $730,906 | 01:57:16 19/06/2026 |
| 29 |  Bybit |
SNX/USDT | $0.2432 | $589,954 | 01:54:16 19/06/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2427 | $519,929 | 01:57:11 19/06/2026 |
| 31 | BITmarkets |
SNX/USD | $0.2435 | $503,726 | 02:00:11 19/06/2026 |
| 32 | B2Z Exchange |
SNX/USD | $0.2435 | $503,726 | 02:00:07 19/06/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,935 | 02:00:17 19/06/2026 |
| 34 |  BlockFin |
SNX/USDT | $0.2427 | $384,858 | 01:54:07 19/06/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.2427 | $371,685 | 02:00:18 19/06/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2427 | $356,329 | 01:57:07 19/06/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2427 | $346,862 | 01:57:08 19/06/2026 |
| 38 | Binance |
SNX/USDT | $0.2427 | $323,188 | 01:56:42 19/06/2026 |
| 39 |  BiKing |
SNX/USDT | $0.2427 | $322,726 | 02:00:11 19/06/2026 |
| 40 |  Paribu |
SNX/TRY | $0.2431 | $309,003 | 01:59:53 19/06/2026 |
| 41 | BlockFin |
SNX/USDT | $0.2430 | $302,055 | 01:57:16 19/06/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2426 | $273,400 | 02:00:16 19/06/2026 |
| 43 |  P2B |
SNX/USDT | $0.2427 | $257,178 | 01:57:07 19/06/2026 |
| 44 |  Bitget |
SNX/USDT | $0.2434 | $254,451 | 01:54:15 19/06/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.2434 | $254,319 | 02:00:17 19/06/2026 |
| 46 |  CEEX exchange |
SNX/USDT | $0.2427 | $247,350 | 02:00:11 19/06/2026 |
| 47 |  BloFin |
SNX/USDT | $0.2447 | $245,624 | 01:36:11 19/06/2026 |
| 48 |  Bitazza |
SNX/USDT | $0.2437 | $240,012 | 02:00:12 19/06/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.2431 | $231,012 | 01:51:16 19/06/2026 |
| 50 |  Hyperliquid |
SNX/USD | $0.2429 | $196,832 | 01:54:26 19/06/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.2434 | $186,755 | 01:59:23 19/06/2026 |
| 52 | CoinW |
SNX/USDT | $0.2438 | $179,590 | 01:48:08 19/06/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.2432 | $176,986 | 01:54:15 19/06/2026 |
| 54 |  MEXC |
SNX/USDT | $0.2428 | $172,782 | 01:57:16 19/06/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.2428 | $171,679 | 01:57:17 19/06/2026 |
| 56 | BVOX |
SNX/USDT | $0.2427 | $170,947 | 01:57:10 19/06/2026 |
| 57 | Binance |
SNX/TRY | $0.2431 | $168,535 | 01:56:54 19/06/2026 |
| 58 |  BTCC |
SNX/USDT | $0.2437 | $163,936 | 01:57:10 19/06/2026 |
| 59 |  Bitbase |
SNX/USDT | $0.2424 | $154,626 | 00:33:17 19/06/2026 |
| 60 | AscendEX |
SNX/USDT | $0.2437 | $131,986 | 01:57:07 19/06/2026 |
| 61 | Phemex |
SNX/USDT | $0.2427 | $123,183 | 01:57:17 19/06/2026 |
| 62 | WhiteBIT |
SNX/USDT | $0.2437 | $119,566 | 01:57:07 19/06/2026 |
| 63 | Coinlocally |
SNX/USDT | $0.2428 | $114,399 | 02:00:09 19/06/2026 |
| 64 |  Azbit |
SNX/USDT | $0.2392 | $109,376 | 01:57:07 19/06/2026 |
| 65 |  Biconomy.com |
SNX/USDC | $0.2434 | $108,707 | 01:57:10 19/06/2026 |
| 66 |  BitTap |
SNX/USDT | $0.2437 | $107,404 | 02:00:17 19/06/2026 |
| 67 |  CoinTR |
SNX/TRY | $0.2416 | $97,966.23 | 01:57:07 19/06/2026 |
| 68 |  LATOKEN |
SNX/USDT | $0.2428 | $93,645.24 | 01:57:10 19/06/2026 |
| 69 | P2B |
SNX/USD | $0.2430 | $78,402.16 | 01:57:07 19/06/2026 |
| 70 |  AlphaX |
SNX/USDT | $0.2427 | $77,785.11 | 02:00:15 19/06/2026 |
| 71 | Bitunix |
SNX/USDT | $0.2427 | $74,130.89 | 01:51:08 19/06/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.2437 | $69,767.23 | 01:57:11 19/06/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2439 | $68,880.80 | 01:57:07 19/06/2026 |
| 74 | LBank |
SNX/USDT | $0.2429 | $67,950.83 | 01:57:08 19/06/2026 |
| 75 |  SuperEx |
SNX/USDT | $0.2440 | $66,980.34 | 01:54:11 19/06/2026 |
| 76 | Azbit |
SNX/BTC | $0.2442 | $66,063.08 | 01:57:07 19/06/2026 |
| 77 |  XT.COM |
SNX/USDT | $0.2427 | $64,607.42 | 01:57:12 19/06/2026 |
| 78 | MEXC |
SNX/USDT | $0.2435 | $63,380.88 | 01:48:07 19/06/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2432 | $59,564.56 | 01:54:11 19/06/2026 |
| 80 |  Gate |
SNX/USDT | $0.2424 | $59,359.83 | 01:54:19 19/06/2026 |
| 81 | BloFin |
SNX/USDT | $0.2431 | $58,441.35 | 01:48:17 19/06/2026 |
| 82 |  XBO.com |
SNX/USDT | $0.2434 | $58,116.63 | 01:54:08 19/06/2026 |
| 83 |  BitGW Exchange |
SNX/USDT | $0.2430 | $55,784.05 | 02:00:11 19/06/2026 |
| 84 | MEXC |
SNX/USDC | $0.2436 | $55,746.42 | 01:48:07 19/06/2026 |
| 85 | CoinTR |
SNX/USDT | $0.2427 | $55,581.66 | 01:57:07 19/06/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.2431 | $54,544.16 | 01:57:12 19/06/2026 |
| 87 |  OKX |
SNX/USDT | $0.2441 | $52,604.71 | 01:56:23 19/06/2026 |
| 88 |  Gems Trade |
SNX/USDT | $0.2430 | $52,558.90 | 02:00:13 19/06/2026 |
| 89 |  Tapbit |
SNX/USDT | $0.2427 | $52,056.76 | 01:57:07 19/06/2026 |
| 90 |  Pionex |
SNX/USDT | $0.2437 | $47,691.87 | 01:57:12 19/06/2026 |
| 91 | Bitcastle |
SNX/USDT | $0.2427 | $44,707.37 | 02:00:11 19/06/2026 |
| 92 |  Bitvavo |
SNX/EUR | $0.2436 | $43,932.31 | 01:57:11 19/06/2026 |
| 93 |  Picol |
SNX/USDT | $0.2427 | $42,030.68 | 02:00:11 19/06/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.2380 | $37,510.55 | 01:59:53 19/06/2026 |
| 95 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,672.95 | $37,304.55 | 01:11:35 19/06/2026 |
| 96 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3162 | $36,437.25 | 01:25:47 19/06/2026 |
| 97 | Bybit |
SNX/USDT | $0.2426 | $35,829.78 | 01:54:12 19/06/2026 |
| 98 |  BingX |
SNX/USDT | $0.2417 | $34,503.39 | 01:57:07 19/06/2026 |
| 99 |  DigiFinex |
SNX/USDT | $0.2427 | $30,768.48 | 01:57:07 19/06/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.2467 | $30,720.50 | 02:00:11 19/06/2026 |
| 101 |  Coinbase Exchange |
SNX/USD | $0.2430 | $30,012.93 | 01:56:29 19/06/2026 |
| 102 | Binance |
SNX/USDC | $0.2429 | $29,255.30 | 01:56:42 19/06/2026 |
| 103 |  LeveX |
SNX/USDT | $0.2426 | $29,050.98 | 02:00:15 19/06/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.2437 | $27,581.41 | 01:57:08 19/06/2026 |
| 105 |  KCEX |
SNX/USDT | $0.2437 | $25,235.37 | 01:57:10 19/06/2026 |
| 106 |  Kraken |
SNX/USD | $0.2438 | $20,889.11 | 01:59:25 19/06/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.60 | 02:00:10 19/06/2026 |
| 108 |  EasiCoin |
SNX/USDT | $0.2427 | $17,437.41 | 02:00:12 19/06/2026 |
| 109 |  AEGET |
SNX/USDT | $0.2447 | $16,636.44 | 02:00:09 19/06/2026 |
| 110 | BITmarkets |
SNX/USDT | $0.2435 | $15,012.17 | 02:00:11 19/06/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.2435 | $15,011.96 | 02:00:07 19/06/2026 |
| 112 | BTSE |
SNX/USDT | $0.2437 | $14,993.88 | 01:57:07 19/06/2026 |
| 113 | Gate |
SNX/USDT | $0.2422 | $14,934.74 | 01:56:24 19/06/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2427 | $14,805.59 | 02:00:12 19/06/2026 |
| 115 |  Everything.inc |
SNX/USDT | $0.2436 | $13,226.03 | 01:57:07 19/06/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.2437 | $12,895.90 | 01:57:10 19/06/2026 |
| 117 |  CoinEx |
SNX/USDT | $0.2429 | $12,689.24 | 01:59:53 19/06/2026 |
| 118 |  Bitso |
SNX/USD | $0.2422 | $10,896.26 | 01:59:53 19/06/2026 |
| 119 | Pionex |
SNX/USDT | $0.2427 | $10,002.48 | 01:57:16 19/06/2026 |
| 120 |  Uniswap v2 |
SNX/WETH | $0.2420 | $9,956.53 | 01:40:59 19/06/2026 |
| 121 | LeveX |
SNX/USDT | $0.2427 | $9,162.55 | 02:00:11 19/06/2026 |
| 122 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9993 | $8,554.67 | 01:20:47 19/06/2026 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.2447 | $8,424.98 | 01:59:23 19/06/2026 |
| 124 | Kraken |
SNX/EUR | $0.2450 | $8,353.22 | 01:59:54 19/06/2026 |
| 125 |  Bit2Me |
SNX/EUR | $0.2450 | $8,292.74 | 01:57:08 19/06/2026 |
| 126 | KuCoin |
SNX/USDT | $0.2434 | $7,738.83 | 01:59:53 19/06/2026 |
| 127 |  BitKan |
SNX/USDT | $0.2430 | $7,263.72 | 02:00:12 19/06/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.2427 | $6,376.70 | 02:00:08 19/06/2026 |
| 129 | Bitget |
SNX/USDT | $0.2440 | $5,731.21 | 01:54:07 19/06/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.2430 | $5,429.63 | 01:56:29 19/06/2026 |
| 131 |  GroveX |
SNX/USDT | $0.2428 | $5,337.28 | 02:00:11 19/06/2026 |
| 132 |  Niza.io |
SNX/USD | $0.2438 | $5,298.40 | 02:00:07 19/06/2026 |
| 133 |  Hibt |
SNX/USDT | $0.2441 | $5,257.35 | 01:57:11 19/06/2026 |
| 134 |  Dzengi.com |
SNX/USD | $0.2500 | $5,166.70 | 01:45:19 19/06/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,685.03 | $5,093.94 | 01:45:41 19/06/2026 |
| 136 | MEXC |
SNX/ETH | $0.2432 | $4,297.07 | 01:48:07 19/06/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.67 | 02:00:16 19/06/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2430 | $3,679.07 | 02:00:10 19/06/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2430 | $3,679.07 | 02:00:10 19/06/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2427 | $3,678.90 | 01:57:10 19/06/2026 |
| 141 |  Upbit |
SNX/BTC | $0.2244 | $3,145.94 | 01:56:23 19/06/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.2443 | $2,882.32 | 01:56:29 19/06/2026 |
| 143 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2420 | $2,592.90 | 01:56:23 19/06/2026 |
| 144 |  PointPay |
SNX/USDT | $0.2426 | $2,146.43 | 01:48:07 19/06/2026 |
| 145 | Niza.io |
SNX/EUR | $0.2450 | $2,107.79 | 02:00:07 19/06/2026 |
| 146 |  Velodrome Finance v2 |
USDC/SNX | $0.9989 | $1,641.44 | 01:20:47 19/06/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2427 | $1,589.22 | 01:57:10 19/06/2026 |
| 148 |  Bitlo |
SNX/TRY | $0.2422 | $1,528.79 | 02:00:10 19/06/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.2426 | $1,246.99 | 02:00:07 19/06/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.2427 | $1,246.75 | 02:00:11 19/06/2026 |
| 151 |  Bitcoiva |
SNX/USDT | $0.2427 | $1,192.66 | 02:00:12 19/06/2026 |
| 152 |  WEEX |
SNX/USDT | $0.2427 | $1,179.37 | 01:57:08 19/06/2026 |
| 153 |  GOPAX |
SNX/KRW | $0.2355 | $1,015.25 | 02:00:11 19/06/2026 |
| 154 |  Aster |
SNX/USDT | $0.2407 | $1,005.78 | 01:54:15 19/06/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.2410 | $777.90 | 01:57:07 19/06/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.2427 | $708.64 | 02:00:16 19/06/2026 |
| 157 |  CoinDCX |
SNX/INR | $0.2615 | $704.25 | 02:00:11 19/06/2026 |
| 158 |  Flipster |
SNX/USDT | $0.2430 | $665.71 | 02:00:19 19/06/2026 |
| 159 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $567.28 | 01:22:19 19/06/2026 |
| 160 | KuCoin |
SNX/ETH | $0.2431 | $469.91 | 01:59:23 19/06/2026 |
| 161 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2422 | $418.19 | 01:15:47 19/06/2026 |
| 162 | Bitrue |
SNX/USDT | $0.2427 | $412.70 | 01:57:07 19/06/2026 |
| 163 | OKX |
SNX/USD | $0.2534 | $411.65 | 01:56:23 19/06/2026 |
| 164 |  Young Platform |
SNX/EUR | $0.2441 | $384.06 | 02:00:20 19/06/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.6063 | $368.26 | 02:00:11 19/06/2026 |
| 166 | Crypto.com Exchange |
SNX/USDT | $0.2474 | $362.42 | 01:57:07 19/06/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07680 | $333.25 | 01:39:35 19/06/2026 |
| 168 |  TRIV |
SNX/IDR | $0.2434 | $327.11 | 02:00:15 19/06/2026 |
| 169 | TRIV |
SNX/USDT | $0.2427 | $326.04 | 02:00:15 19/06/2026 |
| 170 |  Binance TH |
SNX/USDT | $0.2427 | $323.64 | 01:57:10 19/06/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,092.85 | $283.84 | 00:30:49 19/06/2026 |
| 172 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,681.96 | $160.87 | 00:30:09 19/06/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2418 | $153.97 | 00:55:17 19/06/2026 |
| 174 | KuCoin |
SNX/BTC | $0.2405 | $152.02 | 01:59:53 19/06/2026 |
| 175 |  Bancor Network |
SNX/BNT | $0.2382 | $127.03 | 01:57:08 19/06/2026 |
| 176 |  Independent Reserve |
SNX/AUD | $0.2269 | $108.50 | 02:00:09 19/06/2026 |
| 177 | Crypto.com Exchange |
SNX/USD | $0.2420 | $95.35 | 00:24:21 19/06/2026 |
| 178 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $92.71 | 01:45:23 19/06/2026 |
| 179 |  SushiSwap (Polygon) |
SNX/WETH | $0.2449 | $68.03 | 01:39:35 19/06/2026 |
| 180 | OKX |
SNX/EUR | $0.2434 | $68.02 | 01:56:23 19/06/2026 |
| 181 |  Bitkub |
SNX/THB | $0.2396 | $64.38 | 01:57:09 19/06/2026 |
| 182 | CoinDCX |
SNX/USDT | $0.2427 | $59.30 | 02:00:11 19/06/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07680 | $47.99 | 01:07:11 19/06/2026 |
| 184 |  Coinone |
SNX/KRW | $0.2366 | $46.82 | 01:57:53 19/06/2026 |
| 185 |  CEX.IO |
SNX/USDC | $0.2438 | $29.67 | 01:57:12 19/06/2026 |
| 186 | CEX.IO |
SNX/EUR | $0.2440 | $28.42 | 01:57:12 19/06/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2386 | $25.77 | 17:48:35 18/06/2026 |
| 188 | CEX.IO |
SNX/USDT | $0.2433 | $25.26 | 01:57:12 19/06/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2439 | $23.41 | 01:57:12 19/06/2026 |
| 190 |  Indodax |
SNX/IDR | $0.2453 | $21.66 | 01:59:24 19/06/2026 |
| 191 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2429 | $20.72 | 23:38:27 18/06/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 02:00:12 19/06/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.2399 | $15.98 | 02:00:10 19/06/2026 |
| 194 |  Tokocrypto |
SNX/USDT | $0.2427 | $14.77 | 01:57:11 19/06/2026 |
| 195 | Velodrome Finance |
SNX/SUSD | $0.2428 | $6.49 | 00:33:39 19/06/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,682.65 | $5.49 | 23:10:33 18/06/2026 |
| 197 | Unocoin |
SNX/INR | $0.5191 | $2.23 | 02:00:12 19/06/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $1,687.34 | $1.24 | 01:26:29 19/06/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.2432 | $1.14 | 01:57:07 19/06/2026 |
| 200 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $1.01 | 22:58:14 18/06/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.2684 | $0.4831 | 20:57:11 18/06/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2437 | $0 | 01:59:53 19/06/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2667 | $0 | 01:57:10 19/06/2026 |
| 204 | HitBTC |
SNX/USDC | $0.3111 | $0 | 01:57:10 19/06/2026 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.2351 | $0 | 01:53:23 19/06/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 01:53:53 19/06/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2257 | $0 | 02:00:10 19/06/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2259 | $0 | 02:00:09 19/06/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2405 | $0 | 01:57:07 19/06/2026 |
| 210 |  ZebPay |
SNX/INR | $0.2646 | $0 | 02:00:10 19/06/2026 |
| 211 |  Bitbns |
SNX/INR | $0.8476 | $0 | 02:00:08 19/06/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2497 | $0 | 02:00:11 19/06/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2430 | $0 | 02:00:08 19/06/2026 |
| 214 |  CoinJar |
SNX/AUD | $0.2620 | $0 | 02:00:44 19/06/2026 |
| 215 | CoinJar |
SNX/GBP | $0.3272 | $0 | 02:00:44 19/06/2026 |
| 216 | CoinJar |
SNX/USD | $0.3215 | $0 | 02:00:44 19/06/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2634 | $0 | 02:00:44 19/06/2026 |
| 218 |  Giottus |
SNX/INR | $0.3349 | $0 | 01:45:11 19/06/2026 |
| 219 | Giottus |
SNX/USDT | $0.2427 | $0 | 01:45:11 19/06/2026 |
| 220 | Bitazza |
SNX/BTC | $4.44 | $0 | 02:00:12 19/06/2026 |
| 221 | Bitazza |
SNX/THB | $0.2540 | $0 | 02:00:12 19/06/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2428 | $0 | 01:57:15 19/06/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2455 | $0 | 02:04:17 19/06/2026 |
| 224 |  Orderly |
SNX/USDC | $0.2572 | $0 | 02:03:16 19/06/2026 |
| 225 |  ADEN |
SNX/USDC | $0.2573 | $0 | 02:03:51 19/06/2026 |
| 226 | ADEN |
SNX/USDT | $0.2424 | $0 | 02:03:51 19/06/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2432 | $0 | 02:00:09 19/06/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 02:03:16 19/06/2026 |
| 229 |  MemeMax |
SNX/USDC | $0.2423 | $0 | 02:03:15 19/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:17 19/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,280,187 với tỷ giá $0.2432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.