Synthetix SNX
Xếp hạng #181
17:53:00 21/12/2025
Giá Synthetix (SNX)
$0.4175 -1.12%
0.000004710 BTC
11,238 VND
Thấp: $0.4150
Cao: $0.4300
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4199 | $108,571,710 | 16:57:19 21/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4208 | $38,486,485 | 17:00:16 21/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4198 | $18,005,694 | 17:00:17 21/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.4206 | $17,725,027 | 16:57:17 21/12/2025 |
| 5 |  BTDUex |
SNX/USDT | $0.4199 | $15,954,170 | 17:00:12 21/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.4209 | $10,666,448 | 16:54:15 21/12/2025 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,245,414 | 16:57:15 21/12/2025 |
| 8 |  Binance |
SNX/USDT | $0.4199 | $6,114,024 | 16:54:17 21/12/2025 |
| 9 |  OrangeX |
SNX/USDT | $0.4199 | $5,838,995 | 16:57:15 21/12/2025 |
| 10 |  BiFinance |
SNX/USDT | $0.4209 | $5,634,779 | 16:57:07 21/12/2025 |
| 11 |  NovaEx |
SNX/USDT | $0.4208 | $5,622,649 | 17:00:16 21/12/2025 |
| 12 |  Bitcastle |
SNX/USDT | $0.4198 | $5,532,606 | 17:00:17 21/12/2025 |
| 13 |  Batonex |
SNX/USDT | $0.4208 | $4,301,306 | 17:00:17 21/12/2025 |
| 14 |  CoinW |
SNX/USDT | $0.4209 | $4,172,507 | 16:57:16 21/12/2025 |
| 15 |  Ju.com |
SNX/USDT | $0.4209 | $3,680,730 | 16:57:16 21/12/2025 |
| 16 |  Paradex |
SNX/USD | $0.4202 | $2,631,850 | 17:03:16 21/12/2025 |
| 17 |  OKX |
SNX/USDT | $0.4200 | $2,506,883 | 16:55:49 21/12/2025 |
| 18 |  Coinlocally |
SNX/USDT | $0.4198 | $2,210,662 | 17:00:18 21/12/2025 |
| 19 |  YEX |
SNX/USDT | $0.4198 | $2,174,291 | 17:00:17 21/12/2025 |
| 20 |  BVOX |
SNX/USDT | $0.4209 | $2,032,969 | 16:57:15 21/12/2025 |
| 21 |  CZR Exchange |
SNX/USDT | $0.4198 | $1,652,597 | 17:00:16 21/12/2025 |
| 22 |  Zedxion Exchange |
SNX/USDT | $0.4199 | $1,649,817 | 16:57:16 21/12/2025 |
| 23 |  WhiteBIT |
SNX/USDT | $0.4198 | $1,430,507 | 16:54:15 21/12/2025 |
| 24 |  BitTap |
SNX/USDT | $0.4201 | $1,421,921 | 17:00:17 21/12/2025 |
| 25 |  Gems Trade |
SNX/USDT | $0.4207 | $1,407,812 | 17:00:12 21/12/2025 |
| 26 | OKX |
SNX/USDT | $0.4209 | $1,400,415 | 16:56:53 21/12/2025 |
| 27 |  Bybit |
SNX/USDT | $0.4205 | $1,178,358 | 16:54:17 21/12/2025 |
| 28 |  AstralX |
SNX/USDT | $0.4205 | $1,138,920 | 17:00:07 21/12/2025 |
| 29 |  BTSE |
SNX/USDT | $0.4209 | $827,799 | 16:57:15 21/12/2025 |
| 30 |  Extended |
SNX/USD | $0.4206 | $823,749 | 17:03:16 21/12/2025 |
| 31 |  B2Z Exchange |
SNX/USD | $0.4210 | $800,924 | 17:00:16 21/12/2025 |
| 32 |  BITmarkets |
SNX/USDT | $0.4208 | $800,574 | 17:00:16 21/12/2025 |
| 33 | WhiteBIT |
SNX/USDT | $0.4209 | $763,496 | 16:54:08 21/12/2025 |
| 34 |  SunX |
SNX/USDT | $0.4212 | $676,238 | 17:03:17 21/12/2025 |
| 35 |  BiKing |
SNX/USDT | $0.4209 | $647,123 | 17:00:10 21/12/2025 |
| 36 | Binance |
SNX/USDT | $0.4210 | $646,244 | 16:56:54 21/12/2025 |
| 37 |  Globe Derivative Exchange |
SNX/USD | $0.4205 | $625,116 | 17:00:18 21/12/2025 |
| 38 |  Phemex |
SNX/USDT | $0.4208 | $616,395 | 16:57:12 21/12/2025 |
| 39 |  HTX |
SNX/USDT | $0.4203 | $613,198 | 16:59:25 21/12/2025 |
| 40 |  CRMClick |
SNX/USDT | $0.4204 | $612,795 | 17:00:09 21/12/2025 |
| 41 |  Toobit |
SNX/USDT | $0.4209 | $599,009 | 16:57:19 21/12/2025 |
| 42 |  BitradeX |
SNX/USDT | $0.4199 | $556,406 | 16:51:07 21/12/2025 |
| 43 |  Hotcoin |
SNX/USDT | $0.4209 | $514,311 | 16:57:18 21/12/2025 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.4208 | $510,451 | 17:00:16 21/12/2025 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.4208 | $509,971 | 17:00:16 21/12/2025 |
| 46 |  Paribu |
SNX/TRY | $0.4195 | $492,102 | 16:59:53 21/12/2025 |
| 47 |  OneBullEx |
SNX/USDT | $0.4198 | $457,801 | 17:03:20 21/12/2025 |
| 48 |  MEXC |
SNX/USDT | $0.4219 | $437,916 | 16:57:15 21/12/2025 |
| 49 |  Bitrue |
SNX/USDT | $0.4205 | $397,412 | 16:57:18 21/12/2025 |
| 50 | BITmarkets |
SNX/USD | $0.4200 | $380,188 | 17:00:12 21/12/2025 |
| 51 | B2Z Exchange |
SNX/USD | $0.4200 | $380,187 | 17:00:10 21/12/2025 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.4209 | $377,897 | 16:54:53 21/12/2025 |
| 53 |  CoinCatch |
SNX/USDT | $0.4205 | $374,226 | 17:00:15 21/12/2025 |
| 54 | CoinW |
SNX/USDT | $0.4208 | $362,211 | 16:57:08 21/12/2025 |
| 55 | BTCC |
SNX/USDT | $0.4208 | $359,395 | 16:57:12 21/12/2025 |
| 56 | Phemex |
SNX/USDT | $0.4209 | $358,286 | 16:57:16 21/12/2025 |
| 57 |  Cofinex |
SNX/USDT | $0.4196 | $354,623 | 17:00:17 21/12/2025 |
| 58 |  Zoomex |
SNX/USDT | $0.4205 | $353,842 | 16:57:16 21/12/2025 |
| 59 | Bybit |
SNX/USDT | $0.4209 | $326,202 | 16:54:08 21/12/2025 |
| 60 |  Bitunix |
SNX/USDT | $0.4209 | $305,935 | 16:57:16 21/12/2025 |
| 61 |  Bibox |
SNX/USDT | $0.5906 | $297,957 | 17:00:11 21/12/2025 |
| 62 | BVOX |
SNX/USDT | $0.4208 | $297,387 | 16:57:08 21/12/2025 |
| 63 |  EdgeX |
SNX/USD | $0.4200 | $291,143 | 17:03:16 21/12/2025 |
| 64 |  Gate |
SNX/USDT | $0.4207 | $262,067 | 16:56:54 21/12/2025 |
| 65 |  Coinbase Exchange |
SNX/USD | $0.4210 | $261,748 | 16:56:29 21/12/2025 |
| 66 |  Bitazza |
SNX/USDT | $0.4189 | $247,210 | 17:00:09 21/12/2025 |
| 67 | Darkex Exchange |
SNX/USDT | $0.4208 | $234,626 | 17:00:32 21/12/2025 |
| 68 |  LBank |
SNX/USDT | $0.4206 | $224,254 | 16:57:08 21/12/2025 |
| 69 | TruBit Pro Exchange |
SNX/USDT | $0.4199 | $204,349 | 17:00:09 21/12/2025 |
| 70 |  DigiFinex |
SNX/USDT | $0.4199 | $175,649 | 16:54:09 21/12/2025 |
| 71 |  Bitvavo |
SNX/EUR | $0.4213 | $173,133 | 16:57:07 21/12/2025 |
| 72 | MEXC |
SNX/USDT | $0.4207 | $172,650 | 16:54:08 21/12/2025 |
| 73 |  XXKK |
SNX/USDT | $0.4203 | $165,595 | 17:00:10 21/12/2025 |
| 74 |  BitKan |
SNX/USDT | $0.4207 | $156,809 | 17:00:10 21/12/2025 |
| 75 |  Hyperliquid |
SNX/USD | $0.4206 | $152,095 | 16:57:16 21/12/2025 |
| 76 | Bitunix |
SNX/USDT | $0.4208 | $145,135 | 16:57:07 21/12/2025 |
| 77 | AscendEX |
SNX/USDT | $0.4199 | $143,421 | 16:54:09 21/12/2025 |
| 78 |  Hibt |
SNX/USDT | $0.4199 | $137,567 | 16:57:07 21/12/2025 |
| 79 |  BYDFi |
SNX/USDT | $0.4198 | $137,528 | 16:57:07 21/12/2025 |
| 80 |  KuCoin |
SNX/USDT | $0.4215 | $132,467 | 16:57:20 21/12/2025 |
| 81 |  Azbit |
SNX/BTC | $0.4092 | $131,020 | 16:57:07 21/12/2025 |
| 82 |  BingX |
SNX/USDT | $0.4188 | $130,384 | 16:57:07 21/12/2025 |
| 83 |  XT.COM |
SNX/USDT | $0.4208 | $129,205 | 16:57:09 21/12/2025 |
| 84 |  SuperEx |
SNX/USDT | $0.4207 | $125,412 | 17:00:10 21/12/2025 |
| 85 |  KCEX |
SNX/USDT | $0.4209 | $118,307 | 16:57:10 21/12/2025 |
| 86 |  Dex-Trade |
SNX/USDT | $0.4199 | $117,439 | 16:54:08 21/12/2025 |
| 87 |  Tapbit |
SNX/USDT | $0.4198 | $113,771 | 16:57:07 21/12/2025 |
| 88 |  Pionex |
SNX/USDT | $0.4208 | $101,195 | 16:57:09 21/12/2025 |
| 89 |  Bithumb |
SNX/KRW | $0.4255 | $101,134 | 16:59:54 21/12/2025 |
| 90 |  GroveX |
SNX/USDT | $0.4209 | $99,417.31 | 17:00:10 21/12/2025 |
| 91 |  Coinbase International Exchange |
SNX/USDC | $0.4205 | $96,528.01 | 17:00:16 21/12/2025 |
| 92 | Azbit |
SNX/USDT | $0.4198 | $96,424.31 | 16:57:07 21/12/2025 |
| 93 | Coinlocally |
SNX/USDT | $0.4206 | $94,553.31 | 17:00:10 21/12/2025 |
| 94 |  Picol |
SNX/USDT | $0.4199 | $89,291.93 | 17:00:08 21/12/2025 |
| 95 | BITmarkets |
SNX/USDT | $0.4198 | $86,583.96 | 17:00:12 21/12/2025 |
| 96 | B2Z Exchange |
SNX/USDT | $0.4198 | $86,583.77 | 17:00:10 21/12/2025 |
| 97 | BTSE |
SNX/USDT | $0.4218 | $86,154.81 | 16:57:07 21/12/2025 |
| 98 |  CEEX exchange |
SNX/USDT | $0.4199 | $80,206.04 | 17:00:07 21/12/2025 |
| 99 | Gate |
SNX/USDT | $0.4206 | $79,686.00 | 16:54:19 21/12/2025 |
| 100 | Binance |
SNX/TRY | $0.4213 | $70,201.61 | 16:56:54 21/12/2025 |
| 101 |  Ourbit |
SNX/USDT | $0.4205 | $68,782.43 | 16:57:09 21/12/2025 |
| 102 | MEXC |
SNX/USDC | $0.4206 | $55,773.01 | 16:54:08 21/12/2025 |
| 103 | MEXC |
SNX/ETH | $0.4207 | $54,114.53 | 16:57:07 21/12/2025 |
| 104 | BitbabyExchange |
SNX/USDT | $0.4209 | $53,316.16 | 17:00:11 21/12/2025 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.4209 | $52,288.52 | 16:57:11 21/12/2025 |
| 106 | KuCoin |
SNX/USDT | $0.4229 | $50,602.85 | 16:55:23 21/12/2025 |
| 107 | HTX |
SNX/USDT | $0.4197 | $50,468.94 | 16:51:20 21/12/2025 |
| 108 | CRMClick |
SNX/USDT | $0.4194 | $49,106.03 | 17:00:16 21/12/2025 |
| 109 |  ICRYPEX |
SNX/USDT | $0.4239 | $48,829.55 | 17:00:10 21/12/2025 |
| 110 |  LeveX |
SNX/USDT | $0.4198 | $46,791.92 | 17:00:16 21/12/2025 |
| 111 |  BlockFin |
SNX/USDT | $0.4198 | $45,753.92 | 17:00:16 21/12/2025 |
| 112 | BlockFin |
SNX/USDT | $0.4189 | $44,640.55 | 17:00:08 21/12/2025 |
| 113 |  Binance TR |
SNX/TRY | $0.4213 | $44,543.61 | 16:57:08 21/12/2025 |
| 114 |  ZKE |
SNX/USDT | $0.4199 | $42,839.05 | 17:00:11 21/12/2025 |
| 115 | Aivora Exchange |
SNX/USDT | $0.4209 | $39,187.50 | 17:00:10 21/12/2025 |
| 116 |  ONUS Pro |
SNX/VNDC | $0.4180 | $35,751.16 | 17:00:16 21/12/2025 |
| 117 |  BitDelta |
SNX/USDT | $0.4199 | $31,949.58 | 17:00:09 21/12/2025 |
| 118 |  Bitget |
SNX/USDT | $0.4217 | $28,670.80 | 16:54:09 21/12/2025 |
| 119 |  Qmall Exchange |
SNX/USDT | $0.4198 | $28,148.92 | 17:00:11 21/12/2025 |
| 120 |  Kanga Exchange |
SNX/USDT | $0.4198 | $28,107.48 | 16:57:07 21/12/2025 |
| 121 | Pionex |
SNX/USDT | $0.4209 | $27,761.46 | 16:57:16 21/12/2025 |
| 122 |  BloFin |
SNX/USDT | $0.4199 | $26,853.99 | 16:57:11 21/12/2025 |
| 123 |  Coinstore |
SNX/USDT | $0.4209 | $25,784.31 | 16:57:12 21/12/2025 |
| 124 | Binance |
SNX/USDC | $0.4211 | $23,808.68 | 16:56:54 21/12/2025 |
| 125 |  Kraken |
SNX/EUR | $0.4215 | $23,003.80 | 16:59:55 21/12/2025 |
| 126 |  Bit2Me |
SNX/EUR | $0.4216 | $22,651.56 | 16:57:07 21/12/2025 |
| 127 |  Orderly |
SNX/USDC | $0.4174 | $21,952.99 | 17:03:17 21/12/2025 |
| 128 |  CoinEx |
SNX/USDT | $0.4201 | $21,736.65 | 16:59:23 21/12/2025 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.4215 | $21,618.73 | 16:56:59 21/12/2025 |
| 130 |  CoinChief |
SNX/USDT | $0.4209 | $21,424.43 | 17:00:12 21/12/2025 |
| 131 | Bitcastle |
SNX/USDT | $0.4199 | $20,632.54 | 17:00:10 21/12/2025 |
| 132 |  LATOKEN |
SNX/USDT | $0.9201 | $20,427.45 | 16:54:10 21/12/2025 |
| 133 | Kraken |
SNX/USD | $0.4200 | $19,438.17 | 16:59:55 21/12/2025 |
| 134 |  PointPay |
SNX/USDT | $0.4208 | $19,339.43 | 16:57:07 21/12/2025 |
| 135 | BtcTurk | Kripto |
SNX/USDT | $0.4198 | $19,218.16 | 16:54:53 21/12/2025 |
| 136 |  dYdX v4 |
SNX/USD | $0.4180 | $15,564.73 | 17:04:22 21/12/2025 |
| 137 |  P2B |
SNX/USDT | $0.4209 | $14,780.71 | 16:54:08 21/12/2025 |
| 138 |  SmarDex |
SNX/USDT | $0.4173 | $13,864.95 | 09:45:09 20/12/2025 |
| 139 |  Dzengi.com |
SNX/USD | $0.4170 | $12,989.94 | 17:00:09 21/12/2025 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,994.62 | $12,297.19 | 16:43:17 21/12/2025 |
| 141 |  Coincall |
SNX/USD | $0.4210 | $12,109.93 | 17:03:16 21/12/2025 |
| 142 |  Bitso |
SNX/USD | $0.4201 | $11,206.04 | 16:59:53 21/12/2025 |
| 143 |  HitBTC |
SNX/USDT | $0.4198 | $11,056.46 | 16:54:09 21/12/2025 |
| 144 |  Gleec BTC |
SNX/USDT | $0.4202 | $11,055.44 | 17:00:10 21/12/2025 |
| 145 |  FMFW.io |
SNX/USDT | $0.4201 | $11,055.22 | 16:57:07 21/12/2025 |
| 146 |  XBO.com |
SNX/USDT | $0.4209 | $10,681.82 | 17:00:09 21/12/2025 |
| 147 | LeveX |
SNX/USDT | $0.4209 | $10,628.94 | 17:00:08 21/12/2025 |
| 148 |  Gate US |
SNX/USDT | $0.4200 | $10,377.49 | 17:00:08 21/12/2025 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.4188 | $8,416.11 | 16:56:29 21/12/2025 |
| 150 | HitBTC |
SNX/BTC | $0.4199 | $8,061.82 | 16:54:09 21/12/2025 |
| 151 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,006.20 | $8,058.13 | 15:44:59 21/12/2025 |
| 152 |  BitStorage |
SNX/USDT | $0.4209 | $7,683.32 | 17:00:17 21/12/2025 |
| 153 | BYDFi |
SNX/USDT | $0.4194 | $7,376.00 | 17:00:17 21/12/2025 |
| 154 | BITmarkets |
SNX/USDC | $0.4201 | $7,158.42 | 17:00:12 21/12/2025 |
| 155 | B2Z Exchange |
SNX/USDC | $0.4201 | $7,158.41 | 17:00:10 21/12/2025 |
| 156 |  Niza.io |
SNX/EUR | $0.4215 | $5,759.90 | 17:00:08 21/12/2025 |
| 157 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9987 | $5,403.73 | 16:08:05 21/12/2025 |
| 158 | P2B |
SNX/USD | $0.4210 | $5,260.93 | 16:54:08 21/12/2025 |
| 159 | Niza.io |
SNX/USD | $0.4200 | $4,859.32 | 17:00:08 21/12/2025 |
| 160 | CoinUp.io |
SNX/USDT | $0.4209 | $4,618.43 | 16:57:16 21/12/2025 |
| 161 |  Crypto.com Exchange |
SNX/USD | $0.4209 | $4,086.84 | 16:57:07 21/12/2025 |
| 162 | Crypto.com Exchange |
SNX/USDT | $0.4156 | $3,922.10 | 16:57:07 21/12/2025 |
| 163 | Binance |
SNX/BTC | $0.4210 | $3,918.15 | 16:56:54 21/12/2025 |
| 164 |  Koinpark |
SNX/USDT | $0.4199 | $3,228.85 | 17:00:08 21/12/2025 |
| 165 | BloFin |
SNX/USDT | $0.4209 | $3,057.42 | 16:57:17 21/12/2025 |
| 166 |  Uniswap v2 |
SNX/WETH | $0.4231 | $2,643.95 | 16:42:23 21/12/2025 |
| 167 |  Bitlo |
SNX/TRY | $0.4209 | $2,038.11 | 17:00:10 21/12/2025 |
| 168 |  Mercado Bitcoin |
SNX/BRL | $0.4200 | $1,856.64 | 16:57:11 21/12/2025 |
| 169 |  CoinDCX |
SNX/INR | $0.4344 | $1,563.91 | 16:57:12 21/12/2025 |
| 170 |  WEEX |
SNX/USDT | $0.4208 | $1,529.86 | 16:57:08 21/12/2025 |
| 171 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.4208 | $1,258.33 | 09:41:47 21/12/2025 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $0.9990 | $1,068.69 | 16:08:05 21/12/2025 |
| 173 |  Binance.US |
SNX/USDT | $0.4208 | $1,054.74 | 16:59:23 21/12/2025 |
| 174 |  Bitkub |
SNX/THB | $0.4154 | $958.03 | 16:54:09 21/12/2025 |
| 175 |  ApeSwap (BSC) |
SNX/WBNB | $0.4166 | $703.86 | 16:05:20 21/12/2025 |
| 176 |  TRIV |
SNX/IDR | $0.4208 | $664.58 | 17:00:17 21/12/2025 |
| 177 | TRIV |
SNX/USDT | $0.4199 | $663.05 | 17:00:17 21/12/2025 |
| 178 | Bitrue |
SNX/USDT | $0.4208 | $658.34 | 16:57:07 21/12/2025 |
| 179 | OKX |
SNX/EUR | $0.4177 | $508.03 | 16:56:53 21/12/2025 |
| 180 |  Binance TH |
SNX/USDT | $0.4209 | $456.72 | 16:57:11 21/12/2025 |
| 181 | Velodrome v3 (Optimism) |
WETH/SNX | $2,985.97 | $445.87 | 14:50:01 21/12/2025 |
| 182 | PointPay |
SNX/USDC | $0.4210 | $423.18 | 16:57:07 21/12/2025 |
| 183 |  Coins.ph |
SNX/PHP | $0.6278 | $381.37 | 17:00:10 21/12/2025 |
| 184 |  Upbit |
SNX/BTC | $0.4315 | $375.44 | 16:56:53 21/12/2025 |
| 185 | Velodrome Finance v2 |
WSTETH/SNX | $3,653.65 | $318.55 | 09:49:57 21/12/2025 |
| 186 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4230 | $311.73 | 16:42:23 21/12/2025 |
| 187 |  Young Platform |
SNX/EUR | $0.4156 | $307.46 | 17:00:08 21/12/2025 |
| 188 |  CoinJar |
SNX/AUD | $0.4324 | $259.41 | 17:01:00 21/12/2025 |
| 189 |  Tokocrypto |
SNX/USDT | $0.4208 | $255.96 | 16:57:08 21/12/2025 |
| 190 | Velodrome Finance v2 |
USDC.e/SNX | $0.9981 | $235.41 | 15:33:53 21/12/2025 |
| 191 |  Bitstamp by Robinhood |
SNX/EUR | $0.4215 | $196.67 | 16:59:53 21/12/2025 |
| 192 |  Flipster |
SNX/USDT | $0.4188 | $190.47 | 17:00:15 21/12/2025 |
| 193 |  Indodax |
SNX/IDR | $0.4119 | $169.66 | 16:59:24 21/12/2025 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1101 | $168.22 | 11:46:09 21/12/2025 |
| 195 |  WOO X |
SNX/USDT | $0.4215 | $140.67 | 16:57:15 21/12/2025 |
| 196 |  Poloniex |
SNX/USDT | $0.4308 | $132.08 | 17:01:53 21/12/2025 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,005.33 | $128.48 | 14:42:28 21/12/2025 |
| 198 | KuCoin |
SNX/ETH | $0.4209 | $111.17 | 16:55:23 21/12/2025 |
| 199 | Uniswap v3 (Ethereum) |
SUSD/SNX | $0.9063 | $80.95 | 09:56:11 21/12/2025 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $0.9964 | $47.95 | 16:54:45 21/12/2025 |
| 201 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4205 | $47.00 | 13:08:59 21/12/2025 |
| 202 | CoinJar |
SNX/USDC | $0.4319 | $43.19 | 17:01:00 21/12/2025 |
| 203 | Qmall Exchange |
SNX/BTC | $0.4203 | $43.16 | 17:00:11 21/12/2025 |
| 204 | KuCoin |
SNX/BTC | $0.4270 | $36.84 | 16:55:23 21/12/2025 |
| 205 |  Bancor Network |
SNX/BNT | $0.7725 | $32.33 | 16:57:12 21/12/2025 |
| 206 |  CEX.IO |
SNX/USD | $0.4219 | $28.52 | 16:54:10 21/12/2025 |
| 207 | Bitazza |
SNX/THB | $0.4167 | $24.02 | 17:00:09 21/12/2025 |
| 208 | CEX.IO |
SNX/USDT | $0.4209 | $21.33 | 16:54:10 21/12/2025 |
| 209 |  Independent Reserve |
SNX/AUD | $0.4175 | $20.34 | 17:00:11 21/12/2025 |
| 210 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 16:54:07 21/12/2025 |
| 211 |  Foxbit |
SNX/BRL | $0.4200 | $19.82 | 16:57:07 21/12/2025 |
| 212 |  SushiSwap (Polygon) |
SNX/WETH | $0.4203 | $19.78 | 16:54:33 21/12/2025 |
| 213 | CEX.IO |
SNX/USDC | $0.4221 | $19.68 | 16:54:10 21/12/2025 |
| 214 | Unocoin |
SNX/INR | $0.4523 | $16.44 | 16:54:07 21/12/2025 |
| 215 | CEX.IO |
SNX/EUR | $0.4232 | $15.39 | 16:54:10 21/12/2025 |
| 216 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1101 | $14.15 | 15:33:59 21/12/2025 |
| 217 |  Bitcoiva |
SNX/USDT | $0.4209 | $13.11 | 17:00:09 21/12/2025 |
| 218 | Crypto.com Exchange |
SNX/USD | $0.4189 | $12.93 | 16:48:17 21/12/2025 |
| 219 |  Coinone |
SNX/KRW | $0.4218 | $12.23 | 16:54:53 21/12/2025 |
| 220 |  Korbit |
SNX/KRW | $0.3938 | $10.62 | 16:54:09 21/12/2025 |
| 221 | Velodrome Finance |
WETH/SNX | $2,990.44 | $1.80 | 16:58:39 21/12/2025 |
| 222 |  GOPAX |
SNX/KRW | $1.02 | $1.50 | 17:00:09 21/12/2025 |
| 223 | Velodrome Finance |
SNX/SUSD | $0.4210 | $0.9572 | 08:15:37 21/12/2025 |
| 224 |  Giottus |
SNX/INR | $0.5794 | $0.5908 | 16:54:10 21/12/2025 |
| 225 |  ChangeNOW |
SNX/BTC | $0.4633 | $0.4040 | 17:00:08 21/12/2025 |
| 226 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4245 | $0.3331 | 19:28:37 20/12/2025 |
| 227 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.1892 | 09:26:25 21/12/2025 |
| 228 |  QuickSwap |
SNX/DAI | $0.4198 | $0.1881 | 14:56:12 20/12/2025 |
| 229 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4249 | $0.01006 | 15:23:47 20/12/2025 |
| 230 |  Deepcoin |
SNX/USDT | $0.4213 | $0.0002590 | 16:57:07 21/12/2025 |
| 231 |  Coinmetro |
SNX/USDT | $0.4210 | $0.00000001000 | 17:00:10 21/12/2025 |
| 232 | HitBTC |
SNX/USDC | $0.6322 | $0 | 16:54:09 21/12/2025 |
| 233 | Bitstamp by Robinhood |
SNX/USD | $0.5450 | $0 | 16:59:53 21/12/2025 |
| 234 |  zondacrypto |
SNX/USDC | $0.4001 | $0 | 16:54:18 21/12/2025 |
| 235 | Independent Reserve |
SNX/NZD | $0.4150 | $0 | 17:00:11 21/12/2025 |
| 236 | Independent Reserve |
SNX/USD | $0.4149 | $0 | 17:00:11 21/12/2025 |
| 237 | OKX |
SNX/USD | $0.4158 | $0 | 16:56:53 21/12/2025 |
| 238 |  ZebPay |
SNX/INR | $0.4397 | $0 | 16:54:07 21/12/2025 |
| 239 |  Bitbns |
SNX/INR | $0.8931 | $0 | 17:00:15 21/12/2025 |
| 240 |  WazirX |
SNX/USDT | $0.4049 | $0 | 17:00:10 21/12/2025 |
| 241 |  NovaDAX |
SNX/BRL | $0.4257 | $0 | 16:57:07 21/12/2025 |
| 242 | CoinJar |
SNX/EUR | $2.20 | $0 | 17:01:00 21/12/2025 |
| 243 | CoinJar |
SNX/GBP | $0.6024 | $0 | 17:01:00 21/12/2025 |
| 244 | CoinJar |
SNX/USD | $0.5980 | $0 | 17:01:00 21/12/2025 |
| 245 | CoinDCX |
SNX/USDT | $0.4229 | $0 | 16:57:12 21/12/2025 |
| 246 | Giottus |
SNX/USDT | $0.4199 | $0 | 16:54:10 21/12/2025 |
| 247 | Bitazza |
SNX/BTC | $6.30 | $0 | 17:00:09 21/12/2025 |
| 248 | WOO X |
SNX/USDT | $0.4210 | $0 | 16:57:07 21/12/2025 |
| 249 |  THORChain |
SNX/RUNE | $0.7064 | $0 | 16:57:09 21/12/2025 |
| 250 | Uniswap v3 (Optimism) |
OP/SNX | $0.2773 | $0 | 12:36:33 21/12/2025 |
| 251 | Uniswap v3 (Optimism) |
WETH/SNX | $2,989.73 | $0 | 16:51:25 21/12/2025 |
| 252 | Velodrome Finance v2 |
OP/SNX | $0.2772 | $0 | 12:35:59 21/12/2025 |
| 253 | ONUS Pro |
SNX/USDT | $0.4225 | $0 | 17:00:12 21/12/2025 |
| 254 | ONUS Pro |
SNX/VNDC | $0.4216 | $0 | 17:00:12 21/12/2025 |
| 255 |  ADEN |
SNX/USDC | $0.4173 | $0 | 17:03:36 21/12/2025 |
| 256 | ADEN |
SNX/USDT | $0.4206 | $0 | 17:03:36 21/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 21/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,571,710 với tỷ giá $0.4199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.