Synthetix SNX
Xếp hạng #197
06:54:00 05/06/2026
Giá Synthetix (SNX)
$0.2570 -5.57%
0.000004029 BTC
6,776 VND
Thấp: $0.2518
Cao: $0.2770
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2553 | $259,729,196 | 05:51:18 05/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2563 | $131,004,013 | 06:00:16 05/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2564 | $10,439,348 | 05:57:15 05/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,239,063 | 05:57:16 05/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2564 | $7,977,554 | 06:00:16 05/06/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2978 | $6,788,144 | 17:57:07 30/05/2026 |
| 7 |  WhiteBIT |
SNX/USDT | $0.2554 | $4,645,308 | 05:57:15 05/06/2026 |
| 8 |  Binance |
SNX/USDT | $0.2553 | $4,224,954 | 05:54:16 05/06/2026 |
| 9 |  Hotcoin |
SNX/USDT | $0.2565 | $3,535,691 | 05:57:26 05/06/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.2557 | $3,094,874 | 05:54:15 05/06/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2565 | $2,895,186 | 05:57:17 05/06/2026 |
| 12 |  HTX |
SNX/USDT | $0.2556 | $1,603,584 | 05:59:24 05/06/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2567 | $1,371,057 | 05:57:15 05/06/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2557 | $1,351,907 | 06:00:17 05/06/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2557 | $1,351,868 | 06:00:16 05/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2559 | $1,350,700 | 06:03:16 05/06/2026 |
| 17 |  Deepcoin |
SNX/USDT | $0.2567 | $1,120,986 | 05:57:15 05/06/2026 |
| 18 |  BlockFin |
SNX/USDT | $0.2587 | $1,041,686 | 06:00:11 05/06/2026 |
| 19 |  YEX |
SNX/USDT | $0.2558 | $922,167 | 06:00:16 05/06/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.2557 | $903,829 | 05:57:16 05/06/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2553 | $723,307 | 05:54:16 05/06/2026 |
| 22 |  CoinChief |
SNX/USDT | $0.2567 | $715,279 | 05:57:11 05/06/2026 |
| 23 | Binance |
SNX/USDT | $0.2557 | $670,623 | 05:56:54 05/06/2026 |
| 24 |  BiKing |
SNX/USDT | $0.2557 | $670,535 | 06:00:08 05/06/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2566 | $652,616 | 05:57:15 05/06/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2562 | $625,436 | 06:00:16 05/06/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2562 | $625,278 | 06:00:16 05/06/2026 |
| 28 |  BloFin |
SNX/USDT | $0.2577 | $625,020 | 05:57:10 05/06/2026 |
| 29 |  Hyperliquid |
SNX/USD | $0.2551 | $588,786 | 05:54:27 05/06/2026 |
| 30 | BITmarkets |
SNX/USD | $0.2564 | $540,906 | 06:00:11 05/06/2026 |
| 31 | B2Z Exchange |
SNX/USD | $0.2564 | $540,906 | 06:00:12 05/06/2026 |
| 32 |  Bitbaby |
SNX/USDT | $0.2564 | $506,050 | 06:00:16 05/06/2026 |
| 33 |  BiFinance |
SNX/USDT | $0.2557 | $499,489 | 05:57:13 05/06/2026 |
| 34 |  KuCoin |
SNX/USDT | $0.2630 | $469,751 | 22:57:20 04/06/2026 |
| 35 |  P2B |
SNX/USDT | $0.2557 | $465,885 | 05:57:12 05/06/2026 |
| 36 | BlockFin |
SNX/USDT | $0.2562 | $456,849 | 06:00:15 05/06/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,077 | 06:00:15 05/06/2026 |
| 38 |  Bitcastle |
SNX/USDT | $0.2558 | $384,949 | 06:00:19 05/06/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2567 | $374,792 | 05:57:09 05/06/2026 |
| 40 | CoinW |
SNX/USDT | $0.2557 | $350,817 | 05:57:10 05/06/2026 |
| 41 |  BTCC |
SNX/USDT | $0.2547 | $336,512 | 05:57:10 05/06/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.2565 | $330,159 | 05:57:17 05/06/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.2567 | $328,355 | 05:57:11 05/06/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.2567 | $278,438 | 05:57:18 05/06/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.2561 | $271,015 | 05:57:17 05/06/2026 |
| 46 | BVOX |
SNX/USDT | $0.2557 | $252,153 | 05:57:10 05/06/2026 |
| 47 |  Bitazza |
SNX/USDT | $0.2578 | $244,556 | 06:00:12 05/06/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2558 | $227,097 | 06:00:15 05/06/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.2566 | $217,001 | 05:57:16 05/06/2026 |
| 50 | WhiteBIT |
SNX/USDT | $0.2577 | $212,776 | 05:57:11 05/06/2026 |
| 51 |  Paribu |
SNX/TRY | $0.2627 | $193,860 | 05:57:10 05/06/2026 |
| 52 | Phemex |
SNX/USDT | $0.2557 | $191,386 | 05:57:17 05/06/2026 |
| 53 | Binance |
SNX/TRY | $0.2561 | $177,181 | 05:56:54 05/06/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.2567 | $150,603 | 06:00:08 05/06/2026 |
| 55 | AscendEX |
SNX/USDT | $0.2567 | $144,581 | 05:57:10 05/06/2026 |
| 56 |  BYDFi |
SNX/USDT | $0.2577 | $140,398 | 06:00:11 05/06/2026 |
| 57 |  OKX |
SNX/USDT | $0.2562 | $140,301 | 05:56:54 05/06/2026 |
| 58 |  Gems Trade |
SNX/USDT | $0.2562 | $140,270 | 05:57:12 05/06/2026 |
| 59 |  Ourbit |
SNX/USDT | $0.2545 | $137,389 | 05:45:08 05/06/2026 |
| 60 | P2B |
SNX/USD | $0.2560 | $137,106 | 05:57:12 05/06/2026 |
| 61 |  XT.COM |
SNX/USDT | $0.2557 | $135,434 | 05:57:08 05/06/2026 |
| 62 |  BitGW Exchange |
SNX/USDT | $0.2562 | $135,165 | 05:57:08 05/06/2026 |
| 63 | Coinlocally |
SNX/USDT | $0.2564 | $132,268 | 06:00:12 05/06/2026 |
| 64 |  LBank |
SNX/USDT | $0.2558 | $129,525 | 05:57:12 05/06/2026 |
| 65 |  Biconomy.com |
SNX/USDC | $0.2564 | $120,651 | 05:57:11 05/06/2026 |
| 66 |  Coinbase Exchange |
SNX/USD | $0.2550 | $116,357 | 05:57:00 05/06/2026 |
| 67 |  BitTap |
SNX/USDT | $0.2558 | $111,341 | 06:00:17 05/06/2026 |
| 68 | Bybit |
SNX/USDT | $0.2549 | $109,891 | 05:54:08 05/06/2026 |
| 69 |  BtcTurk | Kripto |
SNX/TRY | $0.2539 | $105,756 | 05:57:10 05/06/2026 |
| 70 |  AlphaX |
SNX/USDT | $0.2562 | $105,657 | 06:00:16 05/06/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2557 | $102,763 | 05:57:12 05/06/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2567 | $100,725 | 06:00:12 05/06/2026 |
| 73 |  Bitvavo |
SNX/EUR | $0.2547 | $94,882.66 | 05:57:08 05/06/2026 |
| 74 |  CoinTR |
SNX/TRY | $0.2571 | $93,502.34 | 06:00:11 05/06/2026 |
| 75 |  Picol |
SNX/USDT | $0.2568 | $90,638.92 | 06:00:12 05/06/2026 |
| 76 |  Dex-Trade |
SNX/USDT | $0.2846 | $74,924.78 | 20:39:11 02/06/2026 |
| 77 |  MEXC |
SNX/USDT | $0.2563 | $68,751.49 | 05:57:11 05/06/2026 |
| 78 |  Tapbit |
SNX/USDT | $0.2557 | $67,509.12 | 05:57:09 05/06/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2547 | $67,497.51 | 05:57:11 05/06/2026 |
| 80 |  XXKK |
SNX/USDT | $0.2569 | $66,782.48 | 06:00:11 05/06/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2567 | $65,445.73 | 05:57:15 05/06/2026 |
| 82 | Binance |
SNX/USDC | $0.2539 | $62,924.22 | 05:56:54 05/06/2026 |
| 83 | CoinTR |
SNX/USDT | $0.2577 | $62,227.50 | 06:00:11 05/06/2026 |
| 84 |  SuperEx |
SNX/USDT | $0.2564 | $62,075.64 | 06:00:13 05/06/2026 |
| 85 |  Gate |
SNX/USDT | $0.2544 | $60,033.21 | 05:54:19 05/06/2026 |
| 86 | MEXC |
SNX/USDC | $0.2565 | $59,061.83 | 05:57:11 05/06/2026 |
| 87 |  XBO.com |
SNX/USDT | $0.2573 | $58,178.58 | 06:00:10 05/06/2026 |
| 88 |  Azbit |
SNX/BTC | $0.2544 | $48,677.78 | 05:57:10 05/06/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.2560 | $47,418.52 | 05:57:13 05/06/2026 |
| 90 |  Bithumb |
SNX/KRW | $0.2466 | $46,561.44 | 05:59:53 05/06/2026 |
| 91 |  BingX |
SNX/USDT | $0.2567 | $45,645.51 | 05:57:08 05/06/2026 |
| 92 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,766.26 | $44,272.96 | 05:57:11 05/06/2026 |
| 93 |  VOOX Exchange |
SNX/USDT | $0.2567 | $40,282.15 | 05:57:10 05/06/2026 |
| 94 |  LeveX |
SNX/USDT | $0.2563 | $39,100.26 | 06:00:15 05/06/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.2517 | $36,731.78 | 06:00:08 05/06/2026 |
| 96 |  KCEX |
SNX/USDT | $0.2557 | $34,871.19 | 05:57:12 05/06/2026 |
| 97 |  AEGET |
SNX/USDT | $0.2567 | $32,570.36 | 05:57:11 05/06/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2578 | $30,525.58 | 06:00:12 05/06/2026 |
| 99 | Azbit |
SNX/USDT | $0.2547 | $30,252.00 | 05:57:10 05/06/2026 |
| 100 |  BitDelta |
SNX/USDT | $0.2568 | $27,793.74 | 06:00:11 05/06/2026 |
| 101 |  Kraken |
SNX/USD | $0.2536 | $26,645.81 | 05:59:54 05/06/2026 |
| 102 |  Coinstore |
SNX/USDT | $0.2557 | $26,459.84 | 05:57:10 05/06/2026 |
| 103 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6049 | $24,625.05 | 05:53:47 05/06/2026 |
| 104 | Coinbase Exchange |
SNX/EUR | $0.2555 | $23,288.86 | 05:56:29 05/06/2026 |
| 105 | KuCoin |
SNX/USDT | $0.2543 | $22,979.86 | 05:56:53 05/06/2026 |
| 106 | BloFin |
SNX/USDT | $0.2543 | $21,862.50 | 05:48:16 05/06/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.57 | 06:00:11 05/06/2026 |
| 108 |  BitStorage |
SNX/USDT | $0.2835 | $17,845.53 | 21:06:08 02/06/2026 |
| 109 | Gate |
SNX/USDT | $0.2550 | $17,029.46 | 05:56:24 05/06/2026 |
| 110 |  Uniswap v2 |
SNX/WETH | $0.2568 | $15,823.75 | 05:57:59 05/06/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.2626 | $15,538.99 | 05:57:10 05/06/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2543 | $15,429.10 | 06:00:12 05/06/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2567 | $15,306.81 | 06:00:11 05/06/2026 |
| 114 | B2Z Exchange |
SNX/USDT | $0.2567 | $15,303.92 | 06:00:12 05/06/2026 |
| 115 | BTSE |
SNX/USDT | $0.2557 | $15,265.05 | 05:57:10 05/06/2026 |
| 116 |  Bitget |
SNX/USDT | $0.2549 | $15,018.04 | 05:54:12 05/06/2026 |
| 117 | Pionex |
SNX/USDT | $0.2567 | $14,887.73 | 05:57:17 05/06/2026 |
| 118 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $14,476.44 | 05:55:55 05/06/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2542 | $14,030.47 | 05:51:09 05/06/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.2564 | $13,396.17 | 05:59:23 05/06/2026 |
| 121 |  SmarDex |
SNX/USDT | $0.2551 | $13,032.39 | 05:54:08 05/06/2026 |
| 122 |  CEX.IO |
SNX/USD | $0.2562 | $12,584.75 | 05:54:08 05/06/2026 |
| 123 |  LATOKEN |
SNX/USDT | $0.2557 | $12,326.33 | 05:57:10 05/06/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.2535 | $11,431.20 | 05:57:11 05/06/2026 |
| 125 | Kraken |
SNX/EUR | $0.2535 | $11,371.67 | 05:59:54 05/06/2026 |
| 126 |  Crypto.com Exchange |
SNX/USD | $0.2569 | $11,304.04 | 04:24:18 05/06/2026 |
| 127 | LeveX |
SNX/USDT | $0.2567 | $10,655.06 | 06:00:09 05/06/2026 |
| 128 | CEX.IO |
SNX/EUR | $0.2567 | $10,144.32 | 05:54:08 05/06/2026 |
| 129 |  Bitso |
SNX/USD | $0.2538 | $10,063.45 | 05:58:53 05/06/2026 |
| 130 |  Bitstamp by Robinhood |
SNX/EUR | $0.2762 | $8,623.76 | 05:59:53 05/06/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.2557 | $8,370.62 | 06:00:07 05/06/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2570 | $7,466.40 | 06:00:11 05/06/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2548 | $7,465.62 | 05:57:11 05/06/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.2548 | $7,460.31 | 05:54:12 05/06/2026 |
| 135 |  Niza.io |
SNX/USD | $0.2536 | $6,857.85 | 06:00:11 05/06/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2549 | $6,591.90 | 05:57:11 05/06/2026 |
| 137 | Coinbase Exchange |
SNX/GBP | $0.2537 | $5,436.32 | 05:56:29 05/06/2026 |
| 138 | MEXC |
SNX/ETH | $0.2563 | $4,187.49 | 05:57:11 05/06/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,772.08 | $4,116.81 | 05:52:39 05/06/2026 |
| 140 |  Extended |
SNX/USD | $0.2592 | $4,105.10 | 06:03:16 05/06/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.26 | 06:00:16 05/06/2026 |
| 142 |  Bitkub |
SNX/THB | $0.2592 | $3,591.06 | 05:57:11 05/06/2026 |
| 143 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $3,500.85 | 05:59:53 05/06/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2567 | $3,318.44 | 06:00:11 05/06/2026 |
| 145 | CEX.IO |
SNX/USDT | $0.2559 | $3,317.40 | 05:54:08 05/06/2026 |
| 146 |  WEEX |
SNX/USDT | $0.2557 | $3,003.38 | 05:57:11 05/06/2026 |
| 147 |  Velodrome Finance v2 |
USDC/SNX | $0.9980 | $2,963.75 | 05:56:37 05/06/2026 |
| 148 | Niza.io |
SNX/EUR | $0.2535 | $2,916.59 | 06:00:11 05/06/2026 |
| 149 |  CoinDCX |
SNX/INR | $0.2812 | $2,904.35 | 06:00:16 05/06/2026 |
| 150 |  Flipster |
SNX/USDT | $0.2564 | $2,872.48 | 06:00:16 05/06/2026 |
| 151 |  Coinone |
SNX/KRW | $0.2470 | $2,737.40 | 05:56:53 05/06/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2561 | $2,599.59 | 05:51:23 05/06/2026 |
| 153 | CoinDCX |
SNX/USDT | $0.2568 | $2,516.05 | 06:00:16 05/06/2026 |
| 154 |  Aster |
SNX/USDT | $0.2617 | $1,897.45 | 05:54:15 05/06/2026 |
| 155 |  GroveX |
SNX/USDT | $0.2566 | $1,868.92 | 06:00:12 05/06/2026 |
| 156 | Crypto.com Exchange |
SNX/USD | $0.2554 | $1,707.77 | 05:57:10 05/06/2026 |
| 157 | Crypto.com Exchange |
SNX/USDT | $0.2525 | $1,328.71 | 05:57:10 05/06/2026 |
| 158 |  Bitcoiva |
SNX/USDT | $0.2557 | $1,270.87 | 06:00:12 05/06/2026 |
| 159 | B2Z Exchange |
SNX/USDC | $0.2564 | $1,257.33 | 06:00:12 05/06/2026 |
| 160 | BITmarkets |
SNX/USDC | $0.2564 | $1,257.25 | 06:00:11 05/06/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $0.9973 | $1,061.16 | 05:57:37 05/06/2026 |
| 162 | CEX.IO |
SNX/USDC | $0.2561 | $1,038.65 | 05:54:08 05/06/2026 |
| 163 |  Bitlo |
SNX/TRY | $0.2556 | $909.21 | 06:00:12 05/06/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08721 | $866.21 | 05:59:40 05/06/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2567 | $814.44 | 05:57:12 05/06/2026 |
| 166 |  PrimeXBT |
SNX/USDT | $0.2568 | $687.85 | 06:00:16 05/06/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2576 | $629.53 | 06:00:10 05/06/2026 |
| 168 | TRIV |
SNX/USDT | $0.2567 | $627.32 | 06:00:10 05/06/2026 |
| 169 |  Young Platform |
SNX/EUR | $0.2578 | $591.00 | 06:00:12 05/06/2026 |
| 170 | OKX |
SNX/USD | $0.2500 | $536.08 | 05:56:54 05/06/2026 |
| 171 | OKX |
SNX/EUR | $0.2562 | $406.18 | 05:56:54 05/06/2026 |
| 172 | KuCoin |
SNX/ETH | $0.2576 | $393.51 | 05:57:23 05/06/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.5980 | $363.27 | 06:00:11 05/06/2026 |
| 174 |  Upbit |
SNX/BTC | $0.2521 | $339.18 | 05:56:53 05/06/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,181.75 | $336.23 | 05:55:13 05/06/2026 |
| 176 |  Mercado Bitcoin |
SNX/BRL | $0.2559 | $266.56 | 05:57:07 05/06/2026 |
| 177 |  Binance TH |
SNX/USDT | $0.2567 | $257.00 | 05:57:11 05/06/2026 |
| 178 | Bitazza |
SNX/THB | $0.2608 | $202.96 | 06:00:12 05/06/2026 |
| 179 |  Indodax |
SNX/IDR | $0.2639 | $195.93 | 05:59:23 05/06/2026 |
| 180 |  NovaDAX |
SNX/BRL | $0.2853 | $183.78 | 10:03:07 02/06/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $177.12 | 05:55:17 05/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2544 | $171.80 | 04:50:47 05/06/2026 |
| 183 |  Independent Reserve |
SNX/AUD | $0.2613 | $143.54 | 06:00:11 05/06/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.2569 | $139.90 | 05:01:10 05/06/2026 |
| 185 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,757.63 | $136.96 | 05:57:37 05/06/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.2526 | $119.15 | 06:00:08 05/06/2026 |
| 187 | KuCoin |
SNX/BTC | $0.2565 | $118.08 | 05:57:23 05/06/2026 |
| 188 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08731 | $114.14 | 05:01:51 05/06/2026 |
| 189 |  Korbit |
SNX/KRW | $0.2554 | $55.80 | 05:54:09 05/06/2026 |
| 190 |  CoinJar |
SNX/USDC | $0.2634 | $53.25 | 06:00:27 05/06/2026 |
| 191 | CoinJar |
SNX/AUD | $0.2632 | $53.21 | 06:00:27 05/06/2026 |
| 192 |  ZebPay |
SNX/INR | $0.2745 | $35.93 | 05:57:11 05/06/2026 |
| 193 | Velodrome Finance |
SNX/SUSD | $0.2556 | $30.41 | 05:55:17 05/06/2026 |
| 194 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 05:57:12 05/06/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.2557 | $19.97 | 05:57:10 05/06/2026 |
| 196 |  ApeSwap (BSC) |
SNX/WBNB | $0.2586 | $19.43 | 05:50:04 05/06/2026 |
| 197 |  Poloniex |
SNX/USDT | $0.2598 | $17.25 | 05:59:53 05/06/2026 |
| 198 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2488 | $16.07 | 04:44:37 05/06/2026 |
| 199 |  Bancor Network |
SNX/BNT | $0.2579 | $15.31 | 05:57:11 05/06/2026 |
| 200 |  ShibaSwap |
SNX/WETH | $0.2614 | $8.32 | 11:17:35 04/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,766.19 | $3.52 | 05:40:14 05/06/2026 |
| 202 | Deepcoin |
SNX/USDT | $0.2562 | $2.79 | 05:57:10 05/06/2026 |
| 203 | Unocoin |
SNX/INR | $0.5107 | $2.20 | 05:57:12 05/06/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $1,767.91 | $1.99 | 05:55:15 05/06/2026 |
| 205 |  GOPAX |
SNX/KRW | $0.2759 | $1.38 | 06:00:07 05/06/2026 |
| 206 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9746 | $1.11 | 15:08:28 04/06/2026 |
| 207 |  Giottus |
SNX/INR | $0.3293 | $0.2448 | 06:00:08 05/06/2026 |
| 208 | HitBTC |
SNX/BTC | $0.2707 | $0 | 05:54:12 05/06/2026 |
| 209 | HitBTC |
SNX/USDC | $0.3111 | $0 | 05:54:12 05/06/2026 |
| 210 | Independent Reserve |
SNX/NZD | $0.2627 | $0 | 06:00:11 05/06/2026 |
| 211 | Independent Reserve |
SNX/USD | $0.2628 | $0 | 06:00:11 05/06/2026 |
| 212 |  Bitbns |
SNX/INR | $0.8338 | $0 | 05:57:09 05/06/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2797 | $0 | 06:00:08 05/06/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2567 | $0 | 06:00:08 05/06/2026 |
| 215 | CoinJar |
SNX/GBP | $0.3326 | $0 | 06:00:27 05/06/2026 |
| 216 | CoinJar |
SNX/USD | $0.3215 | $0 | 06:00:27 05/06/2026 |
| 217 | Giottus |
SNX/USDT | $0.2567 | $0 | 06:00:08 05/06/2026 |
| 218 | Bitazza |
SNX/BTC | $4.51 | $0 | 06:00:12 05/06/2026 |
| 219 |  WOO X |
SNX/USDT | $0.2564 | $0 | 05:57:15 05/06/2026 |
| 220 |  dYdX v4 |
SNX/USD | $0.2754 | $0 | 06:04:17 05/06/2026 |
| 221 |  Orderly |
SNX/USDC | $0.2776 | $0 | 06:03:16 05/06/2026 |
| 222 |  ADEN |
SNX/USDC | $0.2775 | $0 | 06:03:50 05/06/2026 |
| 223 | ADEN |
SNX/USDT | $0.2555 | $0 | 06:03:50 05/06/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2570 | $0 | 06:00:07 05/06/2026 |
| 225 |  MemeMax |
SNX/USDC | $0.2566 | $0 | 06:03:15 05/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:18 05/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,729,196 với tỷ giá $0.2553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.