Synthetix SNX
Xếp hạng #266
06:19:00 18/08/2026
Giá Synthetix (SNX)
$0.1957 -0.27%
0.000003041 BTC
5,039 VND
Thấp: $0.1947
Cao: $0.1989
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1950 | $336,276,906 | 05:57:16 18/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1950 | $11,104,510 | 06:00:15 18/08/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1952 | $3,609,983 | 06:00:08 18/08/2026 |
| 4 |  BitDelta |
SNX/USDT | $0.1958 | $2,675,382 | 06:00:07 18/08/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1948 | $1,634,568 | 05:57:15 18/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.1950 | $1,545,590 | 05:54:16 18/08/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.1948 | $1,382,859 | 06:00:18 18/08/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.1948 | $1,382,814 | 06:00:16 18/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1938 | $1,363,159 | 05:57:15 18/08/2026 |
| 10 |  Deepcoin |
SNX/USDT | $0.1950 | $1,158,504 | 05:57:15 18/08/2026 |
| 11 |  YEX |
SNX/USDT | $0.1938 | $1,050,599 | 06:00:16 18/08/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.1952 | $1,034,818 | 05:53:53 18/08/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.1947 | $798,786 | 06:00:15 18/08/2026 |
| 14 |  BTSE |
SNX/USDT | $0.1954 | $797,945 | 05:57:15 18/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.1946 | $764,539 | 06:00:15 18/08/2026 |
| 16 | B2Z Exchange |
SNX/USD | $0.1950 | $701,492 | 06:00:08 18/08/2026 |
| 17 | BITmarkets |
SNX/USD | $0.1950 | $701,492 | 06:00:09 18/08/2026 |
| 18 |  BiFinance |
SNX/USDT | $0.1958 | $676,521 | 05:57:08 18/08/2026 |
| 19 |  CRMClick |
SNX/USDT | $0.1966 | $529,453 | 06:00:09 18/08/2026 |
| 20 |  HTX |
SNX/USDT | $0.1966 | $529,440 | 05:59:24 18/08/2026 |
| 21 |  BVOX |
SNX/USDT | $0.1958 | $506,509 | 05:48:15 18/08/2026 |
| 22 |  SunX |
SNX/USDT | $0.2174 | $483,962 | 06:00:16 18/08/2026 |
| 23 |  CoinW |
SNX/USDT | $0.1950 | $479,681 | 05:57:17 18/08/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.1941 | $425,442 | 05:57:15 18/08/2026 |
| 25 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,092 | 06:00:17 18/08/2026 |
| 26 |  Phemex |
SNX/USDT | $0.1938 | $409,521 | 05:57:09 18/08/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.1948 | $361,972 | 05:57:12 18/08/2026 |
| 28 |  Toobit |
SNX/USDT | $0.1951 | $353,487 | 05:57:16 18/08/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.1958 | $331,789 | 05:57:12 18/08/2026 |
| 30 | KuCoin |
SNX/USDT | $0.1949 | $263,843 | 05:54:19 18/08/2026 |
| 31 |  CEEX exchange |
SNX/USDT | $0.1948 | $244,031 | 06:00:09 18/08/2026 |
| 32 |  Bitazza |
SNX/USDT | $0.1958 | $231,769 | 06:00:11 18/08/2026 |
| 33 |  Bitget |
SNX/USDT | $0.1950 | $223,870 | 05:54:16 18/08/2026 |
| 34 |  Cofinex |
SNX/USDT | $0.1950 | $223,815 | 06:00:17 18/08/2026 |
| 35 |  MEXC |
SNX/USDT | $0.1951 | $215,149 | 05:57:15 18/08/2026 |
| 36 |  Bitunix |
SNX/USDT | $0.1951 | $204,886 | 05:57:16 18/08/2026 |
| 37 |  Bitbase |
SNX/USDT | $0.1958 | $186,584 | 05:57:07 18/08/2026 |
| 38 |  Hyperliquid |
SNX/USDC | $0.1952 | $184,901 | 05:57:26 18/08/2026 |
| 39 | Binance |
SNX/USDT | $0.1958 | $176,077 | 05:56:42 18/08/2026 |
| 40 |  BiKing |
SNX/USDT | $0.1958 | $176,061 | 05:57:07 18/08/2026 |
| 41 |  BitGW Exchange |
SNX/USDT | $0.1953 | $166,093 | 06:00:15 18/08/2026 |
| 42 |  OKX |
SNX/USDT | $0.1953 | $163,089 | 05:56:54 18/08/2026 |
| 43 |  Gems Trade |
SNX/USDT | $0.1953 | $162,810 | 06:00:08 18/08/2026 |
| 44 |  P2B |
SNX/USDT | $0.1958 | $161,151 | 05:48:11 18/08/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.1938 | $143,133 | 06:00:17 18/08/2026 |
| 46 |  Hotcoin |
SNX/USDT | $0.1949 | $141,493 | 05:57:18 18/08/2026 |
| 47 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 48 |  Bitbaby |
SNX/USDT | $0.1946 | $130,838 | 06:00:20 18/08/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.1951 | $124,986 | 05:57:17 18/08/2026 |
| 50 | Bitbase |
SNX/USDT | $0.1951 | $117,528 | 05:57:17 18/08/2026 |
| 51 | BVOX |
SNX/USDT | $0.1958 | $114,080 | 05:48:12 18/08/2026 |
| 52 | WhiteBIT |
SNX/USDT | $0.1958 | $107,761 | 05:57:11 18/08/2026 |
| 53 |  KCEX |
SNX/USDT | $0.1950 | $106,566 | 05:57:15 18/08/2026 |
| 54 |  EasiCoin |
SNX/USDT | $0.1947 | $104,689 | 06:00:15 18/08/2026 |
| 55 |  CoinEx |
SNX/USDT | $0.1953 | $99,272.66 | 05:57:15 18/08/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.1955 | $97,787.87 | 05:57:07 18/08/2026 |
| 57 | CoinW |
SNX/USDT | $0.1958 | $90,525.70 | 05:51:10 18/08/2026 |
| 58 |  BTCC |
SNX/USDT | $0.1958 | $88,030.74 | 05:57:09 18/08/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.1938 | $79,751.13 | 06:00:07 18/08/2026 |
| 60 |  CoinTR |
SNX/TRY | $0.1962 | $77,072.71 | 06:00:07 18/08/2026 |
| 61 | Bitunix |
SNX/USDT | $0.1948 | $74,739.11 | 05:57:11 18/08/2026 |
| 62 | MEXC |
SNX/USDT | $0.1953 | $72,239.04 | 05:57:07 18/08/2026 |
| 63 |  XXKK |
SNX/USDT | $0.1953 | $70,635.78 | 05:57:09 18/08/2026 |
| 64 |  LBank |
SNX/USDT | $0.1952 | $67,160.86 | 05:57:12 18/08/2026 |
| 65 |  Azbit |
SNX/BTC | $0.1863 | $65,600.40 | 05:54:09 18/08/2026 |
| 66 |  BitTap |
SNX/USDT | $0.1938 | $64,187.64 | 06:00:19 18/08/2026 |
| 67 | MEXC |
SNX/USDC | $0.1953 | $57,825.18 | 05:54:12 18/08/2026 |
| 68 | Azbit |
SNX/USDT | $0.1952 | $57,432.27 | 05:54:09 18/08/2026 |
| 69 |  BtcTurk | Kripto |
SNX/TRY | $0.1952 | $56,447.77 | 05:57:53 18/08/2026 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.1955 | $50,945.21 | 05:56:59 18/08/2026 |
| 71 |  Paribu |
SNX/TRY | $0.1960 | $49,442.16 | 05:59:23 18/08/2026 |
| 72 | Binance |
SNX/TRY | $0.1952 | $49,438.39 | 05:56:42 18/08/2026 |
| 73 |  BloFin |
SNX/USDT | $0.1938 | $47,870.79 | 05:57:12 18/08/2026 |
| 74 | P2B |
SNX/USD | $0.1960 | $46,417.79 | 05:48:11 18/08/2026 |
| 75 |  SuperEx |
SNX/USDT | $0.1947 | $45,159.13 | 05:57:09 18/08/2026 |
| 76 |  Zoomex |
SNX/USDT | $0.1952 | $44,877.42 | 05:57:17 18/08/2026 |
| 77 |  BingX |
SNX/USDT | $0.1958 | $41,016.96 | 05:51:08 18/08/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.1952 | $39,240.19 | 05:57:10 18/08/2026 |
| 79 |  BYDFi |
SNX/USDT | $0.1958 | $37,814.09 | 06:00:11 18/08/2026 |
| 80 |  Ourbit |
SNX/USDT | $0.1952 | $37,744.07 | 05:57:11 18/08/2026 |
| 81 |  Bybit |
SNX/USDT | $0.1952 | $37,132.79 | 05:54:08 18/08/2026 |
| 82 | BlockFin |
SNX/USDT | $0.1947 | $36,843.21 | 06:00:15 18/08/2026 |
| 83 |  Blynex |
SNX/USDT | $0.1958 | $36,571.22 | 05:57:11 18/08/2026 |
| 84 |  XT.COM |
SNX/USDT | $0.1958 | $34,921.11 | 05:57:12 18/08/2026 |
| 85 |  Gate |
SNX/USDT | $0.1945 | $34,650.90 | 05:54:20 18/08/2026 |
| 86 |  Bitvavo |
SNX/EUR | $0.1954 | $30,603.50 | 05:57:12 18/08/2026 |
| 87 |  Upbit |
SNX/BTC | $0.2577 | $29,836.19 | 05:56:53 18/08/2026 |
| 88 |  Pionex |
SNX/USDT | $0.1948 | $28,615.97 | 05:57:09 18/08/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.1968 | $28,483.70 | 05:54:07 18/08/2026 |
| 90 | CoinTR |
SNX/USDT | $0.1958 | $28,111.23 | 06:00:07 18/08/2026 |
| 91 |  BitKan |
SNX/USDT | $0.1952 | $26,628.03 | 06:00:09 18/08/2026 |
| 92 |  LATOKEN |
SNX/USDT | $0.1954 | $26,317.86 | 05:57:11 18/08/2026 |
| 93 | Bitcastle |
SNX/USDT | $0.1948 | $26,036.33 | 06:00:10 18/08/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.2067 | $26,026.44 | 05:59:24 18/08/2026 |
| 95 |  Picol |
SNX/USDT | $0.1948 | $25,240.97 | 06:00:11 18/08/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.1988 | $22,725.63 | 06:00:07 18/08/2026 |
| 97 |  LeveX |
SNX/USDT | $0.1948 | $22,446.71 | 06:00:16 18/08/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.1958 | $21,583.05 | 05:57:08 18/08/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.27 | 06:00:09 18/08/2026 |
| 100 | CoinEx |
SNX/USDT | $0.1952 | $19,636.21 | 05:59:23 18/08/2026 |
| 101 | Pionex |
SNX/USDT | $0.1951 | $19,289.45 | 05:57:16 18/08/2026 |
| 102 | BTSE |
SNX/USDT | $0.1957 | $17,843.43 | 05:57:07 18/08/2026 |
| 103 | BITmarkets |
SNX/USDT | $0.1957 | $17,778.08 | 06:00:09 18/08/2026 |
| 104 | B2Z Exchange |
SNX/USDT | $0.1957 | $17,777.90 | 06:00:08 18/08/2026 |
| 105 | Binance |
SNX/USDC | $0.1960 | $17,322.34 | 05:56:54 18/08/2026 |
| 106 |  GroveX |
SNX/USDT | $0.1951 | $17,024.69 | 06:00:11 18/08/2026 |
| 107 |  Kraken |
SNX/EUR | $0.1955 | $16,337.76 | 05:59:54 18/08/2026 |
| 108 |  Hibt |
SNX/USDT | $0.1954 | $16,310.42 | 05:57:08 18/08/2026 |
| 109 |  Bit2Me |
SNX/EUR | $0.1955 | $16,170.47 | 05:57:07 18/08/2026 |
| 110 |  Kanga Exchange |
SNX/USDT | $0.1948 | $13,428.94 | 05:57:07 18/08/2026 |
| 111 |  Everything.inc |
SNX/USDT | $0.1956 | $13,393.84 | 05:57:11 18/08/2026 |
| 112 |  AEGET |
SNX/USDT | $0.1958 | $9,209.74 | 06:00:08 18/08/2026 |
| 113 | Bitget |
SNX/USDT | $0.1952 | $8,815.39 | 05:54:58 18/08/2026 |
| 114 | EasiCoin |
SNX/USDT | $0.1958 | $8,651.03 | 06:00:11 18/08/2026 |
| 115 |  AlphaX |
SNX/USDT | $0.1949 | $8,500.69 | 06:00:17 18/08/2026 |
| 116 | Bitbaby |
SNX/USDT | $0.1958 | $8,379.32 | 05:57:12 18/08/2026 |
| 117 | Gate |
SNX/USDT | $0.1955 | $7,964.20 | 05:56:54 18/08/2026 |
| 118 |  Bitlo |
SNX/TRY | $0.1952 | $7,939.95 | 06:00:09 18/08/2026 |
| 119 | LeveX |
SNX/USDT | $0.1958 | $7,308.53 | 06:00:07 18/08/2026 |
| 120 |  Coinstore |
SNX/USDT | $0.1948 | $7,157.37 | 05:57:11 18/08/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.1951 | $6,978.64 | 05:57:53 18/08/2026 |
| 122 | Kraken |
SNX/USD | $0.1956 | $6,463.61 | 05:59:54 18/08/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.1957 | $5,230.88 | 05:56:29 18/08/2026 |
| 124 |  WEEX |
SNX/USDT | $0.1958 | $4,995.34 | 05:57:08 18/08/2026 |
| 125 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $4,857.34 | 05:10:49 18/08/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,902.83 | $4,334.10 | 05:32:11 18/08/2026 |
| 127 | OKX |
SNX/USDC | $0.1967 | $4,220.94 | 05:56:23 18/08/2026 |
| 128 |  Niza.io |
SNX/EUR | $0.1954 | $4,124.43 | 06:00:07 18/08/2026 |
| 129 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.86 | 06:00:15 18/08/2026 |
| 130 | BloFin |
SNX/USDT | $0.1950 | $3,117.12 | 05:51:17 18/08/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.1951 | $2,955.00 | 05:57:08 18/08/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.1950 | $2,909.51 | 06:00:11 18/08/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.1950 | $2,909.43 | 06:00:11 18/08/2026 |
| 134 |  Variational |
SNX/USDC | $0.1952 | $2,728.84 | 06:00:16 18/08/2026 |
| 135 |  PointPay |
SNX/USDT | $0.1952 | $2,201.66 | 05:57:10 18/08/2026 |
| 136 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,892.64 | $1,894.69 | 00:17:09 18/08/2026 |
| 137 |  Binibit |
SNX/USDT | $0.1963 | $1,828.86 | 06:00:09 18/08/2026 |
| 138 | Niza.io |
SNX/USD | $0.1956 | $1,633.02 | 06:00:07 18/08/2026 |
| 139 | BITmarkets |
SNX/USDC | $0.1950 | $1,413.38 | 06:00:09 18/08/2026 |
| 140 | B2Z Exchange |
SNX/USDC | $0.1950 | $1,413.17 | 06:00:08 18/08/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,904.39 | $1,204.84 | 05:10:47 18/08/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.1961 | $1,137.38 | 05:18:35 18/08/2026 |
| 143 |  Bitcoiva |
SNX/USDT | $0.1958 | $943.72 | 06:00:08 18/08/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.1958 | $873.20 | 06:00:07 18/08/2026 |
| 145 |  Aster |
SNX/USDT | $0.1958 | $844.36 | 05:54:16 18/08/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.1974 | $732.27 | 03:24:18 18/08/2026 |
| 147 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $566.64 | 05:10:47 18/08/2026 |
| 148 | Crypto.com Exchange |
SNX/USDT | $0.1945 | $559.49 | 05:45:07 18/08/2026 |
| 149 |  XBO.com |
SNX/USDT | $0.1963 | $512.14 | 05:57:07 18/08/2026 |
| 150 |  Bitkub |
SNX/THB | $0.1939 | $416.94 | 05:57:11 18/08/2026 |
| 151 |  Coins.ph |
SNX/PHP | $0.5964 | $362.24 | 06:00:14 18/08/2026 |
| 152 | Crypto.com Exchange |
SNX/USD | $0.1953 | $306.05 | 05:45:07 18/08/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1960 | $297.89 | 05:44:23 18/08/2026 |
| 154 | BITmarkets |
SNX/IDR | $0.1951 | $283.49 | 06:00:09 18/08/2026 |
| 155 | KuCoin |
SNX/BTC | $0.1978 | $245.02 | 05:53:53 18/08/2026 |
| 156 | Bitrue |
SNX/USDT | $0.1958 | $189.62 | 05:57:07 18/08/2026 |
| 157 |  Bitso |
SNX/USD | $0.1980 | $186.34 | 05:59:23 18/08/2026 |
| 158 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $182.52 | 05:10:47 18/08/2026 |
| 159 | Velodrome Finance v2 |
WSTETH/SNX | $2,364.40 | $176.85 | 05:10:49 18/08/2026 |
| 160 |  SushiSwap (Polygon) |
SNX/WETH | $0.1993 | $133.14 | 03:20:16 18/08/2026 |
| 161 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08006 | $127.57 | 04:20:27 18/08/2026 |
| 162 |  TRIV |
SNX/IDR | $0.1964 | $123.48 | 06:00:12 18/08/2026 |
| 163 | TRIV |
SNX/USDT | $0.1958 | $123.08 | 06:00:12 18/08/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.2054 | $118.75 | 06:00:07 18/08/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.2066 | $98.36 | 05:57:10 18/08/2026 |
| 166 |  ApeSwap (BSC) |
SNX/WBNB | $0.2003 | $78.58 | 04:34:55 18/08/2026 |
| 167 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 06:00:16 18/08/2026 |
| 168 |  Mercado Bitcoin |
SNX/BRL | $0.2056 | $57.69 | 05:57:07 18/08/2026 |
| 169 |  Dzengi.com |
SNX/USD | $0.2070 | $52.80 | 06:00:13 18/08/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08006 | $50.57 | 03:20:18 18/08/2026 |
| 171 |  CEX.IO |
SNX/USD | $0.1957 | $45.52 | 05:57:09 18/08/2026 |
| 172 |  PrimeXBT |
SNX/USDT | $0.1958 | $39.36 | 06:00:15 18/08/2026 |
| 173 |  Velodrome Finance |
USDC.e/SNX | $0.9994 | $33.11 | 05:11:17 18/08/2026 |
| 174 | CEX.IO |
SNX/USDT | $0.1955 | $29.76 | 05:57:09 18/08/2026 |
| 175 |  GOPAX |
SNX/KRW | $0.2067 | $24.53 | 06:00:12 18/08/2026 |
| 176 | CEX.IO |
SNX/EUR | $0.1960 | $23.79 | 05:57:09 18/08/2026 |
| 177 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 05:54:08 18/08/2026 |
| 178 | CEX.IO |
SNX/USDC | $0.1959 | $16.21 | 05:57:09 18/08/2026 |
| 179 |  Tokocrypto |
SNX/USDT | $0.1958 | $10.79 | 05:57:08 18/08/2026 |
| 180 | Coinbase Exchange |
SNX/GBP | $0.1964 | $9.77 | 05:56:29 18/08/2026 |
| 181 |  Independent Reserve |
SNX/AUD | $0.1999 | $9.18 | 06:00:08 18/08/2026 |
| 182 |  ShibaSwap |
SNX/WETH | $0.1970 | $8.54 | 05:19:59 18/08/2026 |
| 183 |  Foxbit |
SNX/BRL | $0.1989 | $4.76 | 06:00:08 18/08/2026 |
| 184 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1974 | $4.46 | 02:09:59 18/08/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,902.60 | $4.12 | 03:01:31 18/08/2026 |
| 186 | Deepcoin |
SNX/USDT | $0.1953 | $3.23 | 05:57:11 18/08/2026 |
| 187 |  Bitstamp by Robinhood |
SNX/EUR | $0.1969 | $2.95 | 05:59:53 18/08/2026 |
| 188 | Unocoin |
SNX/INR | $0.5120 | $2.09 | 05:54:08 18/08/2026 |
| 189 |  Giottus |
SNX/INR | $0.2403 | $0.3617 | 06:00:10 18/08/2026 |
| 190 | Velodrome Finance |
WETH/SNX | $1,899.97 | $0.3046 | 05:10:21 18/08/2026 |
| 191 |  Poloniex |
SNX/USDT | $0.1938 | $0 | 05:59:53 18/08/2026 |
| 192 | HitBTC |
SNX/BTC | $0.2139 | $0 | 06:00:11 18/08/2026 |
| 193 | HitBTC |
SNX/USDC | $0.2005 | $0 | 06:00:11 18/08/2026 |
| 194 |  Indodax |
SNX/IDR | $0.1963 | $0 | 05:59:24 18/08/2026 |
| 195 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 05:59:23 18/08/2026 |
| 196 | Independent Reserve |
SNX/NZD | $0.2007 | $0 | 06:00:08 18/08/2026 |
| 197 | Independent Reserve |
SNX/USD | $0.2014 | $0 | 06:00:08 18/08/2026 |
| 198 |  Coinone |
SNX/KRW | $0.1970 | $0 | 05:59:23 18/08/2026 |
| 199 |  Korbit |
SNX/KRW | $0.2055 | $0 | 05:57:07 18/08/2026 |
| 200 |  ZebPay |
SNX/INR | $0.2076 | $0 | 06:00:07 18/08/2026 |
| 201 |  Bitbns |
SNX/INR | $0.6932 | $0 | 05:57:08 18/08/2026 |
| 202 |  BitMart |
SNX/USDT | $0.2150 | $0 | 06:00:16 18/08/2026 |
| 203 |  WazirX |
SNX/USDT | $0.1968 | $0 | 06:00:08 18/08/2026 |
| 204 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 06:00:07 18/08/2026 |
| 205 |  CoinJar |
SNX/AUD | $0.1978 | $0 | 06:00:39 18/08/2026 |
| 206 | CoinJar |
SNX/GBP | $0.2328 | $0 | 06:00:39 18/08/2026 |
| 207 | CoinJar |
SNX/USD | $0.2353 | $0 | 06:00:39 18/08/2026 |
| 208 | CoinJar |
SNX/USDC | $0.1969 | $0 | 06:00:39 18/08/2026 |
| 209 | CoinDCX |
SNX/USDT | $0.1958 | $0 | 06:00:07 18/08/2026 |
| 210 | Giottus |
SNX/USDT | $0.1958 | $0 | 06:00:10 18/08/2026 |
| 211 | Bitazza |
SNX/BTC | $4.55 | $0 | 06:00:11 18/08/2026 |
| 212 | Bitazza |
SNX/THB | $0.2127 | $0 | 06:00:11 18/08/2026 |
| 213 |  WOO X |
SNX/USDT | $0.1951 | $0 | 05:57:15 18/08/2026 |
| 214 |  Young Platform |
SNX/EUR | $0.1955 | $0 | 05:57:09 18/08/2026 |
| 215 |  dYdX v4 |
SNX/USD | $0.1786 | $0 | 06:01:19 18/08/2026 |
| 216 |  Binance TH |
SNX/USDT | $0.1958 | $0 | 05:57:11 18/08/2026 |
| 217 |  ADEN |
SNX/USDT | $0.1939 | $0 | 06:00:56 18/08/2026 |
| 218 |  Gate US |
SNX/USDT | $0.1953 | $0 | 06:00:07 18/08/2026 |
| 219 |  Extended |
SNX/USD | $0.2438 | $0 | 06:00:16 18/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 18/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,276,906 với tỷ giá $0.1950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.