Synthetix SNX
Xếp hạng #190
13:23:00 03/05/2026
Giá Synthetix (SNX)
$0.3195 3.14%
0.000004090 BTC
8,512 VND
Thấp: $0.3087
Cao: $0.3404
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3188 | $193,502,995 | 12:57:18 03/05/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3183 | $48,234,996 | 13:00:15 03/05/2026 |
| 3 |  KTX |
SNX/USDT | $0.3183 | $38,986,321 | 13:00:16 03/05/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3189 | $12,349,810 | 12:57:15 03/05/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,246,149 | 13:00:15 03/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3191 | $7,188,569 | 13:00:15 03/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3191 | $6,947,195 | 12:54:16 03/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3189 | $5,884,234 | 12:57:15 03/05/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.3179 | $4,211,555 | 13:00:16 03/05/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.3192 | $4,147,585 | 12:57:18 03/05/2026 |
| 11 |  BTCC |
SNX/USDT | $0.3194 | $3,929,214 | 12:57:16 03/05/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3190 | $3,814,911 | 12:57:17 03/05/2026 |
| 13 |  BVOX |
SNX/USDT | $0.3189 | $2,313,401 | 12:57:15 03/05/2026 |
| 14 |  Bybit |
SNX/USDT | $0.3192 | $2,209,951 | 12:54:16 03/05/2026 |
| 15 |  Batonex |
SNX/USDT | $0.3189 | $2,027,025 | 13:00:16 03/05/2026 |
| 16 | Binance |
SNX/USDT | $0.3199 | $1,591,973 | 12:56:54 03/05/2026 |
| 17 |  BiKing |
SNX/USDT | $0.3189 | $1,591,689 | 12:57:09 03/05/2026 |
| 18 |  Ourbit |
SNX/USDT | $0.3188 | $1,390,589 | 12:57:16 03/05/2026 |
| 19 |  P2B |
SNX/USDT | $0.3199 | $1,363,502 | 12:57:10 03/05/2026 |
| 20 |  Biconomy.com |
SNX/USDC | $0.3189 | $1,208,102 | 12:54:09 03/05/2026 |
| 21 |  BTSE |
SNX/USDT | $0.3192 | $1,160,520 | 12:57:15 03/05/2026 |
| 22 |  HTX |
SNX/USDT | $0.3197 | $1,155,765 | 12:59:54 03/05/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.3187 | $1,127,103 | 13:00:15 03/05/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.3185 | $1,126,422 | 13:00:16 03/05/2026 |
| 25 |  SunX |
SNX/USDT | $0.3332 | $1,111,326 | 13:03:17 03/05/2026 |
| 26 |  BtcTurk | Kripto |
SNX/TRY | $0.3196 | $948,563 | 12:59:23 03/05/2026 |
| 27 | CoinW |
SNX/USDT | $0.3190 | $924,030 | 12:57:07 03/05/2026 |
| 28 |  WhiteBIT |
SNX/USDT | $0.3182 | $855,367 | 12:57:15 03/05/2026 |
| 29 |  idax exchange |
SNX/USDT | $0.3179 | $812,820 | 13:00:17 03/05/2026 |
| 30 |  WHXEX |
SNX/USDT | $0.3179 | $812,805 | 13:00:16 03/05/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.3189 | $802,479 | 12:57:12 03/05/2026 |
| 32 |  YEX |
SNX/USDT | $0.3179 | $797,567 | 13:00:16 03/05/2026 |
| 33 | BTCC |
SNX/USDT | $0.3199 | $795,847 | 12:57:09 03/05/2026 |
| 34 |  Coinlocally |
SNX/USDT | $0.3179 | $787,353 | 13:00:17 03/05/2026 |
| 35 |  Toobit |
SNX/USDT | $0.3189 | $761,182 | 12:57:17 03/05/2026 |
| 36 |  Zoomex |
SNX/USDT | $0.3190 | $663,897 | 12:57:15 03/05/2026 |
| 37 |  Phemex |
SNX/USDT | $0.3199 | $596,331 | 12:57:09 03/05/2026 |
| 38 | BITmarkets |
SNX/USD | $0.3195 | $584,800 | 13:00:11 03/05/2026 |
| 39 | B2Z Exchange |
SNX/USD | $0.3195 | $584,800 | 13:00:11 03/05/2026 |
| 40 |  CEEX exchange |
SNX/USDT | $0.3189 | $564,789 | 13:00:11 03/05/2026 |
| 41 |  Paribu |
SNX/TRY | $0.3183 | $539,750 | 13:00:23 03/05/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.3199 | $533,434 | 12:54:16 03/05/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.3199 | $519,535 | 12:57:07 03/05/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.3186 | $517,496 | 13:00:15 03/05/2026 |
| 45 |  Bitget |
SNX/USDT | $0.3185 | $514,334 | 12:54:15 03/05/2026 |
| 46 |  BiFinance |
SNX/USDT | $0.3199 | $497,252 | 12:57:10 03/05/2026 |
| 47 |  Hotcoin |
SNX/USDT | $0.3189 | $494,671 | 12:57:18 03/05/2026 |
| 48 | Binance |
SNX/TRY | $0.3203 | $490,667 | 12:56:54 03/05/2026 |
| 49 | Phemex |
SNX/USDT | $0.3189 | $473,207 | 12:57:17 03/05/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.3189 | $437,889 | 13:00:18 03/05/2026 |
| 51 | BVOX |
SNX/USDT | $0.3199 | $431,597 | 12:57:09 03/05/2026 |
| 52 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,366 | 13:00:18 03/05/2026 |
| 53 | P2B |
SNX/USD | $0.3200 | $412,108 | 12:57:10 03/05/2026 |
| 54 |  Binance TR |
SNX/TRY | $0.3203 | $369,101 | 12:57:09 03/05/2026 |
| 55 | WhiteBIT |
SNX/USDT | $0.3199 | $351,926 | 12:57:08 03/05/2026 |
| 56 |  BitGW Exchange |
SNX/USDT | $0.3196 | $349,300 | 13:00:10 03/05/2026 |
| 57 |  OKX |
SNX/USDT | $0.3190 | $343,977 | 12:56:24 03/05/2026 |
| 58 |  Gems Trade |
SNX/USDT | $0.3190 | $343,850 | 12:54:15 03/05/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.3188 | $331,230 | 12:57:17 03/05/2026 |
| 60 |  Azbit |
SNX/USDT | $0.3198 | $326,526 | 12:57:17 03/05/2026 |
| 61 |  XT.COM |
SNX/USDT | $0.3199 | $322,348 | 12:57:09 03/05/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.3179 | $321,498 | 12:57:07 03/05/2026 |
| 63 | Ourbit |
SNX/USDT | $0.3188 | $321,012 | 12:48:07 03/05/2026 |
| 64 |  Bitunix |
SNX/USDT | $0.3188 | $317,874 | 12:57:15 03/05/2026 |
| 65 |  LBank |
SNX/USDT | $0.3192 | $304,727 | 12:57:08 03/05/2026 |
| 66 |  Bibox |
SNX/USDT | $0.5907 | $297,982 | 13:00:12 03/05/2026 |
| 67 |  BlockFin |
SNX/USDT | $0.3188 | $296,172 | 12:57:15 03/05/2026 |
| 68 |  Bitcoiva |
SNX/USDT | $0.3199 | $289,804 | 13:00:08 03/05/2026 |
| 69 | BlockFin |
SNX/USDT | $0.3189 | $283,991 | 12:57:08 03/05/2026 |
| 70 |  Deepcoin |
SNX/USDT | $0.3193 | $280,193 | 12:57:15 03/05/2026 |
| 71 | Coinlocally |
SNX/USDT | $0.3190 | $256,698 | 13:00:07 03/05/2026 |
| 72 |  Bitazza |
SNX/USDT | $0.3199 | $250,971 | 13:00:12 03/05/2026 |
| 73 |  Pionex |
SNX/USDT | $0.3189 | $240,900 | 12:57:10 03/05/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.3189 | $237,457 | 13:00:14 03/05/2026 |
| 75 |  Hyperliquid |
SNX/USD | $0.3188 | $226,122 | 12:57:26 03/05/2026 |
| 76 |  Picol |
SNX/USDT | $0.3179 | $212,597 | 13:00:12 03/05/2026 |
| 77 | Bybit |
SNX/USDT | $0.3192 | $193,331 | 12:54:09 03/05/2026 |
| 78 |  BloFin |
SNX/USDT | $0.3189 | $170,574 | 12:54:08 03/05/2026 |
| 79 |  Coinbase Exchange |
SNX/USD | $0.3190 | $168,053 | 12:56:30 03/05/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.3189 | $164,434 | 13:00:07 03/05/2026 |
| 81 |  AEGET |
SNX/USDT | $0.3179 | $157,410 | 13:00:14 03/05/2026 |
| 82 | AscendEX |
SNX/USDT | $0.3199 | $137,508 | 12:57:08 03/05/2026 |
| 83 |  Dex-Trade |
SNX/USDT | $0.3179 | $134,071 | 12:57:08 03/05/2026 |
| 84 |  Gate |
SNX/USDT | $0.3178 | $132,147 | 12:54:19 03/05/2026 |
| 85 |  Bithumb |
SNX/KRW | $0.3222 | $131,271 | 12:59:54 03/05/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.3189 | $130,193 | 12:57:09 03/05/2026 |
| 87 |  SuperEx |
SNX/USDT | $0.3199 | $116,881 | 12:54:08 03/05/2026 |
| 88 |  BitTap |
SNX/USDT | $0.3179 | $113,235 | 13:00:18 03/05/2026 |
| 89 |  VOOX Exchange |
SNX/USDT | $0.3189 | $105,210 | 13:00:11 03/05/2026 |
| 90 | BloFin |
SNX/USDT | $0.3190 | $104,277 | 12:54:16 03/05/2026 |
| 91 |  CoinTR |
SNX/TRY | $0.3201 | $99,512.91 | 13:00:08 03/05/2026 |
| 92 | Bitunix |
SNX/USDT | $0.3189 | $97,609.26 | 12:57:09 03/05/2026 |
| 93 |  Extended |
SNX/USD | $0.3190 | $95,716.64 | 13:03:16 03/05/2026 |
| 94 |  BingX |
SNX/USDT | $0.3199 | $91,217.11 | 12:57:07 03/05/2026 |
| 95 | Pionex |
SNX/USDT | $0.3189 | $87,495.07 | 12:57:15 03/05/2026 |
| 96 | Binance |
SNX/USDC | $0.3189 | $85,540.56 | 12:56:42 03/05/2026 |
| 97 |  GroveX |
SNX/USDT | $0.3191 | $80,383.35 | 12:57:08 03/05/2026 |
| 98 | CoinTR |
SNX/USDT | $0.3199 | $73,786.61 | 13:00:08 03/05/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.3209 | $73,112.46 | 12:54:08 03/05/2026 |
| 100 |  AlphaX |
SNX/USDT | $0.3183 | $68,475.85 | 13:00:16 03/05/2026 |
| 101 | KuCoin |
SNX/USDT | $0.3197 | $66,805.88 | 12:59:23 03/05/2026 |
| 102 |  MEXC |
SNX/USDT | $0.3192 | $66,400.67 | 12:51:07 03/05/2026 |
| 103 | Gate |
SNX/USDT | $0.3188 | $65,748.42 | 12:56:54 03/05/2026 |
| 104 |  Bitvavo |
SNX/EUR | $0.3204 | $64,412.25 | 12:57:09 03/05/2026 |
| 105 |  Coinstore |
SNX/USDT | $0.3189 | $62,551.98 | 12:57:08 03/05/2026 |
| 106 | Azbit |
SNX/BTC | $0.3207 | $61,698.60 | 12:57:17 03/05/2026 |
| 107 |  XXKK |
SNX/USDT | $0.3192 | $59,041.75 | 12:51:07 03/05/2026 |
| 108 | MEXC |
SNX/USDC | $0.3193 | $56,864.79 | 12:51:07 03/05/2026 |
| 109 |  KCEX |
SNX/USDT | $0.3199 | $52,362.96 | 12:57:09 03/05/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.3204 | $52,226.95 | 12:59:23 03/05/2026 |
| 111 | Cofinex |
SNX/USDT | $0.3198 | $50,370.60 | 13:00:11 03/05/2026 |
| 112 |  LeveX |
SNX/USDT | $0.3183 | $50,107.30 | 13:00:16 03/05/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.3149 | $43,486.12 | 13:00:12 03/05/2026 |
| 114 |  BitKan |
SNX/USDT | $0.3191 | $43,068.93 | 13:00:08 03/05/2026 |
| 115 |  Kraken |
SNX/USD | $0.3213 | $42,767.27 | 12:59:24 03/05/2026 |
| 116 | Bitget |
SNX/USDT | $0.3198 | $42,606.71 | 12:54:12 03/05/2026 |
| 117 |  LATOKEN |
SNX/USDT | $0.3191 | $41,847.55 | 12:54:09 03/05/2026 |
| 118 |  BitStorage |
SNX/USDT | $0.3199 | $35,931.12 | 13:00:07 03/05/2026 |
| 119 |  Hibt |
SNX/USDT | $0.3195 | $34,600.35 | 12:57:08 03/05/2026 |
| 120 |  BitDelta |
SNX/USDT | $0.3189 | $32,230.16 | 13:00:10 03/05/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,293.49 | $27,009.93 | 12:37:23 03/05/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.3205 | $25,884.70 | 13:00:10 03/05/2026 |
| 123 | Kraken |
SNX/EUR | $0.3205 | $25,626.96 | 12:59:24 03/05/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.3190 | $22,502.91 | 12:56:30 03/05/2026 |
| 125 | BITmarkets |
SNX/USDT | $0.3189 | $21,489.08 | 13:00:11 03/05/2026 |
| 126 | B2Z Exchange |
SNX/USDT | $0.3189 | $21,489.07 | 13:00:11 03/05/2026 |
| 127 | BTSE |
SNX/USDT | $0.3188 | $21,434.76 | 12:57:07 03/05/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.3179 | $20,935.85 | 13:00:11 03/05/2026 |
| 129 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.55 | 13:00:09 03/05/2026 |
| 130 | Coinbase Exchange |
SNX/GBP | $0.3204 | $19,233.34 | 12:56:30 03/05/2026 |
| 131 |  Bitso |
SNX/USD | $0.3224 | $18,321.57 | 12:59:25 03/05/2026 |
| 132 |  CoinEx |
SNX/USDT | $0.3203 | $16,746.59 | 12:59:23 03/05/2026 |
| 133 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7308 | $16,114.61 | 12:44:47 03/05/2026 |
| 134 |  Dzengi.com |
SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 |
| 135 |  SmarDex |
SNX/USDT | $0.3198 | $13,518.05 | 12:45:09 03/05/2026 |
| 136 | LeveX |
SNX/USDT | $0.3199 | $12,461.09 | 13:00:08 03/05/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.3213 | $11,742.13 | 12:44:47 03/05/2026 |
| 138 |  PointPay |
SNX/USDT | $0.3193 | $11,597.97 | 12:57:08 03/05/2026 |
| 139 |  Niza.io |
SNX/USD | $0.3213 | $10,949.33 | 12:57:09 03/05/2026 |
| 140 |  Bitlo |
SNX/TRY | $0.3190 | $9,900.37 | 12:57:09 03/05/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.3197 | $8,760.92 | 13:00:12 03/05/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.3200 | $8,760.76 | 12:57:08 03/05/2026 |
| 143 |  FMFW.io |
SNX/USDT | $0.3200 | $8,760.76 | 12:57:08 03/05/2026 |
| 144 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,297.05 | $8,142.43 | 12:45:01 03/05/2026 |
| 145 |  XBO.com |
SNX/USDT | $0.3199 | $8,043.50 | 12:54:10 03/05/2026 |
| 146 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $7,920.49 | 12:44:39 03/05/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.3199 | $7,746.15 | 13:00:12 03/05/2026 |
| 148 |  Aster |
SNX/USDT | $0.3209 | $6,637.82 | 12:54:15 03/05/2026 |
| 149 | Niza.io |
SNX/EUR | $0.3205 | $6,613.47 | 12:57:09 03/05/2026 |
| 150 | MEXC |
SNX/ETH | $0.3188 | $6,236.49 | 12:51:07 03/05/2026 |
| 151 | KuCoin |
SNX/BTC | $0.3192 | $4,756.88 | 12:59:23 03/05/2026 |
| 152 | CoinUp.io |
SNX/USDT | $0.3189 | $4,497.59 | 12:57:09 03/05/2026 |
| 153 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.30 | 13:00:16 03/05/2026 |
| 154 | OKX |
SNX/TRY | $0.3316 | $3,358.19 | 12:56:24 03/05/2026 |
| 155 |  Binance TH |
SNX/USDT | $0.3199 | $3,112.39 | 12:57:08 03/05/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.3189 | $3,064.44 | 13:00:15 03/05/2026 |
| 157 |  CoinDCX |
SNX/INR | $0.3230 | $2,837.12 | 12:57:07 03/05/2026 |
| 158 |  TRIV |
SNX/IDR | $0.3205 | $2,432.67 | 13:00:25 03/05/2026 |
| 159 | TRIV |
SNX/USDT | $0.3189 | $2,432.64 | 13:00:25 03/05/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3218 | $2,408.48 | 12:54:35 03/05/2026 |
| 161 |  WEEX |
SNX/USDT | $0.3199 | $2,303.31 | 12:57:09 03/05/2026 |
| 162 | Bitazza |
SNX/THB | $0.3240 | $2,275.95 | 13:00:12 03/05/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09772 | $2,166.07 | 12:21:50 03/05/2026 |
| 164 | KuCoin |
SNX/ETH | $0.3232 | $2,086.45 | 12:59:23 03/05/2026 |
| 165 |  Coinone |
SNX/KRW | $0.3226 | $2,003.66 | 12:56:53 03/05/2026 |
| 166 | Bitrue |
SNX/USDT | $0.3199 | $1,806.70 | 12:57:08 03/05/2026 |
| 167 | B2Z Exchange |
SNX/USDC | $0.3194 | $1,667.27 | 13:00:11 03/05/2026 |
| 168 | BITmarkets |
SNX/USDC | $0.3194 | $1,667.07 | 13:00:11 03/05/2026 |
| 169 |  dYdX v4 |
SNX/USD | $0.3354 | $1,638.55 | 13:04:22 03/05/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,374.98 | 12:44:37 03/05/2026 |
| 171 |  Bitkub |
SNX/THB | $0.3166 | $1,312.75 | 12:57:12 03/05/2026 |
| 172 |  Upbit |
SNX/BTC | $0.3365 | $1,215.98 | 12:56:24 03/05/2026 |
| 173 |  Crypto.com Exchange |
SNX/USD | $0.3196 | $898.74 | 12:42:18 03/05/2026 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.3219 | $829.79 | 12:57:07 03/05/2026 |
| 175 |  Bancor Network |
SNX/BNT | $0.3344 | $664.64 | 12:57:11 03/05/2026 |
| 176 | Crypto.com Exchange |
SNX/USDT | $0.3212 | $611.48 | 12:57:07 03/05/2026 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $2,834.81 | $583.16 | 12:44:37 03/05/2026 |
| 178 |  Indodax |
SNX/IDR | $0.3214 | $575.62 | 13:02:24 03/05/2026 |
| 179 |  Young Platform |
SNX/EUR | $0.3214 | $571.68 | 13:00:12 03/05/2026 |
| 180 | Velodrome Finance v2 |
USDC.e/SNX | $0.9980 | $556.03 | 12:45:03 03/05/2026 |
| 181 | OKX |
SNX/EUR | $0.3192 | $489.98 | 12:56:54 03/05/2026 |
| 182 |  Tokocrypto |
SNX/USDT | $0.3199 | $467.66 | 12:57:10 03/05/2026 |
| 183 |  Coins.ph |
SNX/PHP | $0.6002 | $364.60 | 13:00:09 03/05/2026 |
| 184 |  Flipster |
SNX/USDT | $0.3196 | $351.71 | 13:00:22 03/05/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.3168 | $314.77 | 12:57:08 03/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3208 | $234.68 | 12:44:47 03/05/2026 |
| 187 | CoinDCX |
SNX/USDT | $0.3197 | $226.11 | 12:57:07 03/05/2026 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.3238 | $215.46 | 12:48:11 03/05/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.3215 | $210.52 | 12:05:12 03/05/2026 |
| 190 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,298.04 | $188.66 | 12:44:37 03/05/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09722 | $158.11 | 10:38:28 03/05/2026 |
| 192 |  CoinJar |
SNX/USDC | $0.3403 | $136.12 | 13:01:02 03/05/2026 |
| 193 | CoinJar |
SNX/AUD | $0.3400 | $129.33 | 13:01:02 03/05/2026 |
| 194 |  NovaDAX |
SNX/BRL | $0.3183 | $90.68 | 12:54:08 03/05/2026 |
| 195 |  Velodrome Finance |
USDC.e/SNX | $0.9976 | $81.78 | 12:45:03 03/05/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.2522 | $75.65 | 13:00:10 03/05/2026 |
| 197 |  ShibaSwap |
SNX/WETH | $0.3244 | $56.22 | 10:48:35 03/05/2026 |
| 198 |  CEX.IO |
SNX/USDC | $0.3202 | $32.02 | 12:57:12 03/05/2026 |
| 199 | CEX.IO |
SNX/USDT | $0.3196 | $29.09 | 12:57:12 03/05/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,303.12 | $28.49 | 12:32:21 03/05/2026 |
| 201 | CEX.IO |
SNX/EUR | $0.3209 | $24.40 | 12:57:12 03/05/2026 |
| 202 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3223 | $22.46 | 12:45:03 03/05/2026 |
| 203 | CEX.IO |
SNX/USD | $0.3201 | $21.19 | 12:57:12 03/05/2026 |
| 204 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 12:57:07 03/05/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.3164 | $17.40 | 13:00:08 03/05/2026 |
| 206 | Velodrome Finance |
SNX/SUSD | $0.3215 | $14.63 | 12:45:03 03/05/2026 |
| 207 | OKX |
SNX/USD | $0.3378 | $12.73 | 12:56:24 03/05/2026 |
| 208 | Unocoin |
SNX/INR | $0.5268 | $9.85 | 12:57:07 03/05/2026 |
| 209 | Deepcoin |
SNX/USDT | $0.3194 | $6.64 | 12:57:11 03/05/2026 |
| 210 |  Mercado Bitcoin |
SNX/BRL | $0.3221 | $6.12 | 13:00:09 03/05/2026 |
| 211 | Velodrome Finance |
WETH/SNX | $2,295.43 | $2.70 | 12:41:39 03/05/2026 |
| 212 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9774 | $1.77 | 08:42:34 03/05/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.3241 | $0.4378 | 23:23:10 02/05/2026 |
| 214 | OKX |
SNX/USDC | $0.3154 | $0.3197 | 12:56:54 03/05/2026 |
| 215 |  Giottus |
SNX/INR | $0.3034 | $0.1908 | 12:24:09 03/05/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.3187 | $0.00000001000 | 13:00:11 03/05/2026 |
| 217 |  Poloniex |
SNX/USDT | $0.3039 | $0 | 12:59:53 03/05/2026 |
| 218 | HitBTC |
SNX/BTC | $0.3168 | $0 | 12:57:08 03/05/2026 |
| 219 | HitBTC |
SNX/USDC | $0.3099 | $0 | 12:57:08 03/05/2026 |
| 220 |  Bitstamp by Robinhood |
SNX/EUR | $0.3335 | $0 | 12:59:53 03/05/2026 |
| 221 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 12:59:53 03/05/2026 |
| 222 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 13:00:11 03/05/2026 |
| 223 | HTX |
SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 |
| 224 | Independent Reserve |
SNX/NZD | $0.3147 | $0 | 13:00:08 03/05/2026 |
| 225 | Independent Reserve |
SNX/USD | $0.3148 | $0 | 13:00:08 03/05/2026 |
| 226 |  Korbit |
SNX/KRW | $0.3027 | $0 | 13:00:08 03/05/2026 |
| 227 |  ZebPay |
SNX/INR | $0.3305 | $0 | 12:54:10 03/05/2026 |
| 228 |  Bitbns |
SNX/INR | $0.8429 | $0 | 13:00:11 03/05/2026 |
| 229 |  WazirX |
SNX/USDT | $0.3079 | $0 | 13:00:08 03/05/2026 |
| 230 | CoinJar |
SNX/GBP | $0.3365 | $0 | 13:01:02 03/05/2026 |
| 231 | CoinJar |
SNX/USD | $0.2743 | $0 | 13:01:02 03/05/2026 |
| 232 | Giottus |
SNX/USDT | $0.3199 | $0 | 12:24:09 03/05/2026 |
| 233 | Bitazza |
SNX/BTC | $5.55 | $0 | 13:00:12 03/05/2026 |
| 234 |  WOO X |
SNX/USDT | $0.3188 | $0 | 12:57:16 03/05/2026 |
| 235 |  THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 236 |  Orderly |
SNX/USDC | $0.3125 | $0 | 13:03:16 03/05/2026 |
| 237 |  ADEN |
SNX/USDC | $0.3125 | $0 | 13:03:48 03/05/2026 |
| 238 | ADEN |
SNX/USDT | $0.3185 | $0 | 13:03:48 03/05/2026 |
| 239 |  Gate US |
SNX/USDT | $0.3195 | $0 | 13:00:07 03/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 03/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,502,995 với tỷ giá $0.3188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.