Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,346,417,192,250 Khối lượng (24h): $126,325,075,900 Thị phần: BTC: 58.4%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #179 09:48:00 03/03/2026
Giá Synthetix (SNX)
$0.3093 -1.94%
0.000004511 BTC 8,272 VND
Thấp: $0.3051 Cao: $0.3270

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3080 $293,022,621 08:57:19 03/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3060 $106,006,105 09:00:15 03/03/2026
3 KTX KTX SNX/USDT $0.3060 $44,211,204 09:00:15 03/03/2026
4 BitTap BitTap SNX/USDT $0.3070 $14,312,725 08:57:17 03/03/2026
5 Binance Binance SNX/USDT $0.3080 $13,020,128 08:54:16 03/03/2026
6 AscendEX AscendEX SNX/USDT $0.3080 $10,516,541 08:54:15 03/03/2026
7 OrangeX OrangeX SNX/USDT $0.3070 $10,400,348 08:57:15 03/03/2026
8 BTDUex BTDUex SNX/USDT $0.3082 $9,182,716 08:57:13 03/03/2026
9 Koinbay Koinbay SNX/USDT $2.05 $8,247,663 08:51:15 03/03/2026
10 AstralX AstralX SNX/USDT $0.3075 $6,605,697 09:00:10 03/03/2026
11 Batonex Batonex SNX/USDT $0.3070 $6,043,314 09:00:16 03/03/2026
12 KuCoin KuCoin SNX/USDT $0.3086 $5,214,539 08:54:19 03/03/2026
13 OKX OKX SNX/USDT $0.3080 $5,142,163 08:56:21 03/03/2026
14 CoinW CoinW SNX/USDT $0.3080 $4,792,225 08:57:16 03/03/2026
15 NovaEx NovaEx SNX/USDT $0.3070 $4,664,006 09:00:16 03/03/2026
16 BVOX BVOX SNX/USDT $0.3090 $4,323,290 08:57:15 03/03/2026
17 Bitcastle Bitcastle SNX/USDT $0.3060 $4,134,411 09:00:19 03/03/2026
18 YEX YEX SNX/USDT $0.3060 $2,761,381 09:00:16 03/03/2026
19 Coinlocally Coinlocally SNX/USDT $0.3070 $2,677,944 09:00:16 03/03/2026
20 B2Z Exchange B2Z Exchange SNX/USD $0.3061 $2,410,578 09:00:15 03/03/2026
21 BTSE BTSE SNX/USDT $0.3070 $2,404,431 08:57:15 03/03/2026
22 BTCC BTCC SNX/USDT $0.3085 $2,360,040 08:57:16 03/03/2026
23 BITmarkets BITmarkets SNX/USDT $0.3060 $2,309,835 09:00:15 03/03/2026
24 Deepcoin Deepcoin SNX/USDT $0.3070 $2,094,538 08:57:15 03/03/2026
25 Bybit Bybit SNX/USDT $0.3079 $1,861,922 08:54:16 03/03/2026
26 WhiteBIT WhiteBIT SNX/USDT $0.3080 $1,803,776 08:57:07 03/03/2026
27 CoinChief CoinChief SNX/USDT $0.3070 $1,748,917 09:00:12 03/03/2026
28 WHXEX WHXEX SNX/USDT $0.3060 $1,731,232 09:00:16 03/03/2026
29 Hotcoin Hotcoin SNX/USDT $0.3070 $1,521,146 08:57:18 03/03/2026
30 Toobit Toobit SNX/USDT $0.3080 $1,362,361 08:57:16 03/03/2026
31 Ourbit Ourbit SNX/USDT $0.3070 $1,060,102 08:57:16 03/03/2026
32 Aivora Exchange Aivora Exchange SNX/USDT $0.3080 $980,820 09:00:23 03/03/2026
33 BitbabyExchange BitbabyExchange SNX/USDT $0.3080 $980,104 08:57:17 03/03/2026
34 Binance Binance SNX/USDT $0.3080 $968,238 08:56:54 03/03/2026
35 BiKing BiKing SNX/USDT $0.3080 $967,727 09:00:12 03/03/2026
36 Paribu Paribu SNX/TRY $0.3082 $949,060 08:59:23 03/03/2026
37 Bitrue Bitrue SNX/USDT $0.3074 $905,417 08:57:16 03/03/2026
38 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3075 $898,183 09:00:17 03/03/2026
39 Gate Gate SNX/USDT $0.3080 $865,043 08:54:19 03/03/2026
40 Phemex Phemex SNX/USDT $0.3070 $753,401 08:57:16 03/03/2026
41 P2B P2B SNX/USDT $0.3090 $746,534 08:48:07 03/03/2026
42 Cofinex Cofinex SNX/USDT $0.3072 $686,700 09:00:17 03/03/2026
43 Bitget Bitget SNX/USDT $0.3075 $685,435 08:54:16 03/03/2026
44 HTX HTX SNX/USDT $0.3100 $635,038 08:59:55 03/03/2026
45 CRMClick CRMClick SNX/USDT $0.3109 $633,555 08:54:07 03/03/2026
46 SunX SunX SNX/USDT $0.3064 $631,188 09:03:17 03/03/2026
47 WhiteBIT WhiteBIT SNX/USDT $0.3079 $608,028 08:57:15 03/03/2026
48 CoinW CoinW SNX/USDT $0.3080 $589,127 08:57:12 03/03/2026
49 KCEX KCEX SNX/USDT $0.3070 $568,559 08:57:15 03/03/2026
50 Zoomex Zoomex SNX/USDT $0.3074 $561,325 08:57:16 03/03/2026
51 Phemex Phemex SNX/USDT $0.3090 $557,902 08:57:12 03/03/2026
52 Bitunix Bitunix SNX/USDT $0.3080 $528,455 08:57:15 03/03/2026
53 BiFinance BiFinance SNX/USDT $0.3080 $526,294 08:57:13 03/03/2026
54 BTCC BTCC SNX/USDT $0.3080 $482,863 08:57:12 03/03/2026
55 Bitvavo Bitvavo SNX/EUR $0.3084 $406,350 08:57:08 03/03/2026
56 Bybit Bybit SNX/USDT $0.3085 $387,551 08:54:11 03/03/2026
57 BlockFin BlockFin SNX/USDT $0.3060 $384,053 09:00:10 03/03/2026
58 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3073 $381,719 08:59:53 03/03/2026
59 BVOX BVOX SNX/USDT $0.3080 $362,252 08:57:09 03/03/2026
60 BitradeX BitradeX SNX/USDT $0.3090 $333,024 08:51:07 03/03/2026
61 BitGW Exchange BitGW Exchange SNX/USDT $0.3075 $311,696 09:00:07 03/03/2026
62 OKX OKX SNX/USDT $0.3080 $308,107 08:56:53 03/03/2026
63 Bibox Bibox SNX/USDT $0.5907 $298,016 09:00:09 03/03/2026
64 GroveX GroveX SNX/USDT $0.3088 $289,661 08:57:13 03/03/2026
65 XXKK XXKK SNX/USDT $0.2857 $275,075 08:54:11 03/03/2026
66 BITmarkets BITmarkets SNX/USD $0.3070 $251,509 09:00:11 03/03/2026
67 B2Z Exchange B2Z Exchange SNX/USD $0.3070 $251,509 09:00:08 03/03/2026
68 Hyperliquid Hyperliquid SNX/USD $0.3077 $251,416 08:57:26 03/03/2026
69 Bitazza Bitazza SNX/USDT $0.3070 $240,878 09:00:12 03/03/2026
70 MEXC MEXC SNX/USDT $0.3097 $238,581 08:45:08 03/03/2026
71 Gate Gate SNX/USDT $0.3080 $235,194 08:56:54 03/03/2026
72 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3070 $231,014 09:00:10 03/03/2026
73 BloFin BloFin SNX/USDT $0.3070 $229,549 08:51:11 03/03/2026
74 P2B P2B SNX/USD $0.3090 $228,894 08:48:07 03/03/2026
75 Azbit Azbit SNX/USDT $0.3090 $205,344 08:48:10 03/03/2026
76 ONUS Pro ONUS Pro SNX/VNDC $0.3076 $205,152 08:54:15 03/03/2026
77 BYDFi BYDFi SNX/USDT $0.3080 $196,662 09:00:11 03/03/2026
78 Coinlocally Coinlocally SNX/USDT $0.3077 $193,807 09:00:10 03/03/2026
79 XT.COM XT.COM SNX/USDT $0.3080 $193,771 08:57:09 03/03/2026
80 LBank LBank SNX/USDT $0.3082 $192,540 08:57:09 03/03/2026
81 Coinbase Exchange Coinbase Exchange SNX/USD $0.3090 $184,324 08:56:58 03/03/2026
82 Pionex Pionex SNX/USDT $0.3090 $149,708 08:57:12 03/03/2026
83 Bitcastle Bitcastle SNX/USDT $0.3070 $148,700 09:00:09 03/03/2026
84 AscendEX AscendEX SNX/USDT $0.3090 $141,412 08:54:07 03/03/2026
85 Binance Binance SNX/TRY $0.3075 $141,213 08:56:42 03/03/2026
86 KCEX KCEX SNX/USDT $0.3090 $140,771 08:57:12 03/03/2026
87 Kraken Kraken SNX/USD $0.3081 $140,305 08:59:56 03/03/2026
88 Dex-Trade Dex-Trade SNX/USDT $0.3080 $140,095 08:54:07 03/03/2026
89 Picol Picol SNX/USDT $0.3080 $131,907 09:00:08 03/03/2026
90 Bithumb Bithumb SNX/KRW $0.3069 $118,128 08:59:54 03/03/2026
91 BingX BingX SNX/USDT $0.3080 $116,158 08:54:11 03/03/2026
92 Bitunix Bitunix SNX/USDT $0.3080 $110,550 08:57:07 03/03/2026
93 DigiFinex DigiFinex SNX/USDT $0.3090 $106,506 08:54:08 03/03/2026
94 Azbit Azbit SNX/BTC $0.3032 $97,646.14 08:48:10 03/03/2026
95 Tapbit Tapbit SNX/USDT $0.3080 $89,411.56 08:57:11 03/03/2026
96 LeveX LeveX SNX/USDT $0.3070 $82,565.00 09:00:16 03/03/2026
97 Binance TR Binance TR SNX/TRY $0.3075 $82,051.22 08:57:13 03/03/2026
98 Extended Extended SNX/USD $0.3061 $73,990.77 09:03:16 03/03/2026
99 MEXC MEXC SNX/ETH $0.3093 $72,629.17 08:45:08 03/03/2026
100 VOOX Exchange VOOX Exchange SNX/USDT $0.3090 $72,552.87 08:57:08 03/03/2026
101 BlockFin BlockFin SNX/USDT $0.3070 $61,436.29 09:00:15 03/03/2026
102 BitbabyExchange BitbabyExchange SNX/USDT $0.3090 $61,139.85 08:54:07 03/03/2026
103 Ourbit Ourbit SNX/USDT $0.3075 $61,000.45 08:57:08 03/03/2026
104 MEXC MEXC SNX/USDC $0.3097 $56,028.60 08:45:08 03/03/2026
105 Aivora Exchange Aivora Exchange SNX/USDT $0.3060 $51,290.51 09:00:12 03/03/2026
106 Binance Binance SNX/USDC $0.3080 $48,658.95 08:56:54 03/03/2026
107 Qmall Exchange Qmall Exchange SNX/USDT $0.3080 $47,305.16 08:54:11 03/03/2026
108 SuperEx SuperEx SNX/USDT $0.3071 $41,091.95 09:00:13 03/03/2026
109 HTX HTX SNX/USDT $0.3076 $40,100.56 08:54:16 03/03/2026
110 CRMClick CRMClick SNX/USDT $0.3076 $40,100.56 08:54:15 03/03/2026
111 Coinstore Coinstore SNX/USDT $0.3060 $38,408.08 08:57:09 03/03/2026
112 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3067 $37,045.09 09:00:15 03/03/2026
113 ICRYPEX ICRYPEX SNX/USDT $0.3120 $35,951.89 09:00:14 03/03/2026
114 Niza.io Niza.io SNX/USD $0.3079 $35,789.11 09:00:11 03/03/2026
115 CEEX exchange CEEX exchange SNX/USDT $0.3100 $35,654.25 09:00:10 03/03/2026
116 Bit2Me Bit2Me SNX/EUR $0.3088 $34,404.49 08:57:07 03/03/2026
117 Kraken Kraken SNX/EUR $0.3088 $34,172.52 08:59:24 03/03/2026
118 KuCoin KuCoin SNX/USDT $0.3087 $33,603.79 08:56:53 03/03/2026
119 BitKan BitKan SNX/USDT $0.3079 $32,167.89 09:00:13 03/03/2026
120 BitStorage BitStorage SNX/USDT $0.3070 $31,272.42 09:00:11 03/03/2026
121 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3095 $30,907.14 08:59:23 03/03/2026
122 Hibt Hibt SNX/USDT $0.3084 $30,679.64 08:54:12 03/03/2026
123 BitDelta BitDelta SNX/USDT $0.3080 $29,004.38 09:00:07 03/03/2026
124 Nivex Nivex SNX/USDT $0.3077 $25,932.80 09:00:10 03/03/2026
125 Coincall Coincall SNX/USD $0.3062 $24,539.06 09:03:16 03/03/2026
126 LATOKEN LATOKEN SNX/USDT $0.3085 $24,128.54 08:57:11 03/03/2026
127 Bitso Bitso SNX/USD $0.3113 $22,377.72 08:59:53 03/03/2026
128 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3089 $21,960.79 08:56:29 03/03/2026
129 Bitget Bitget SNX/USDT $0.3091 $20,093.33 08:54:07 03/03/2026
130 PrimeXBT PrimeXBT SNX/USDT $0.3070 $19,849.17 09:00:15 03/03/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8234 $18,690.21 07:36:11 03/03/2026
132 Bitlo Bitlo SNX/TRY $0.3079 $17,626.84 09:00:11 03/03/2026
133 PointPay PointPay SNX/USDT $0.3084 $16,680.62 08:57:07 03/03/2026
134 BYDFi BYDFi SNX/USDT $0.3076 $16,006.23 09:00:15 03/03/2026
135 BloFin BloFin SNX/USDT $0.3070 $15,930.15 08:54:16 03/03/2026
136 CoinEx CoinEx SNX/USDT $0.3084 $15,723.89 08:59:53 03/03/2026
137 Pionex Pionex SNX/USDT $0.3070 $15,703.92 08:57:16 03/03/2026
138 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,007.52 $14,530.71 08:39:35 03/03/2026
139 SmarDex SmarDex SNX/USDT $0.3315 $13,320.59 03:39:11 28/02/2026
140 LeveX LeveX SNX/USDT $0.3070 $11,602.33 09:00:07 03/03/2026
141 Aster Aster SNX/USDT $0.3080 $10,740.95 08:54:18 03/03/2026
142 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3085 $9,538.22 08:56:58 03/03/2026
143 Niza.io Niza.io SNX/EUR $0.3088 $8,753.87 09:00:11 03/03/2026
144 BTSE BTSE SNX/USDT $0.3080 $8,169.61 08:57:07 03/03/2026
145 BITmarkets BITmarkets SNX/USDT $0.3080 $8,156.55 09:00:11 03/03/2026
146 B2Z Exchange B2Z Exchange SNX/USDT $0.3080 $8,156.55 09:00:08 03/03/2026
147 XBO.com XBO.com SNX/USDT $0.3080 $7,730.54 08:57:09 03/03/2026
148 FMFW.io FMFW.io SNX/USDT $0.3080 $7,172.43 09:00:10 03/03/2026
149 Gleec BTC Gleec BTC SNX/USDT $0.3080 $7,172.43 09:00:12 03/03/2026
150 HitBTC HitBTC SNX/USDT $0.3080 $7,172.41 09:00:07 03/03/2026
151 Kanga Exchange Kanga Exchange SNX/USDT $0.3080 $6,817.55 08:54:07 03/03/2026
152 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $6,170.12 08:30:47 03/03/2026
153 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3086 $5,853.37 08:42:11 03/03/2026
154 CoinUp.io CoinUp.io SNX/USDT $0.3080 $5,576.32 08:57:08 03/03/2026
155 Uniswap v2 Uniswap v2 SNX/WETH $0.3087 $4,997.94 08:39:23 03/03/2026
156 Dzengi.com Dzengi.com SNX/USD $0.3050 $4,816.93 09:00:11 03/03/2026
157 Koinpark Koinpark SNX/USDT $0.3080 $4,713.68 08:54:07 03/03/2026
158 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,028.68 $4,372.09 08:12:49 03/03/2026
159 Bitcoiva Bitcoiva SNX/USDT $0.3080 $3,999.42 09:00:12 03/03/2026
160 Binance TH Binance TH SNX/USDT $0.3080 $3,325.45 08:57:07 03/03/2026
161 OKX OKX SNX/EUR $0.3077 $3,211.19 08:56:53 03/03/2026
162 Young Platform Young Platform SNX/EUR $0.3041 $3,181.17 09:00:18 03/03/2026
163 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3084 $3,054.46 08:42:11 03/03/2026
164 CEX.IO CEX.IO SNX/USD $0.3091 $2,226.32 08:54:10 03/03/2026
165 ONUS Pro ONUS Pro SNX/USDT $0.3098 $2,152.69 08:54:10 03/03/2026
166 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9998 $2,075.50 08:59:15 03/03/2026
167 Bitkub Bitkub SNX/THB $0.3216 $1,908.78 08:54:12 03/03/2026
168 WEEX WEEX SNX/USDT $0.3080 $1,809.03 08:57:08 03/03/2026
169 Coinone Coinone SNX/KRW $0.3215 $1,672.85 08:59:24 03/03/2026
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1009 $1,372.18 08:01:03 03/03/2026
171 CoinDCX CoinDCX SNX/INR $0.3195 $1,366.79 09:00:10 03/03/2026
172 ONUS Pro ONUS Pro SNX/VNDC $0.3091 $1,304.86 08:54:10 03/03/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3111 $1,230.91 08:59:23 03/03/2026
174 Bitrue Bitrue SNX/USDT $0.3080 $1,121.00 08:57:11 03/03/2026
175 dYdX v4 dYdX v4 SNX/USD $0.3090 $842.79 09:04:19 03/03/2026
176 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3087 $763.46 08:39:35 03/03/2026
177 KuCoin KuCoin SNX/BTC $0.3119 $750.80 08:56:53 03/03/2026
178 TRIV TRIV SNX/IDR $0.3087 $729.85 09:00:14 03/03/2026
179 TRIV TRIV SNX/USDT $0.3080 $728.10 09:00:14 03/03/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3240 $713.80 08:59:53 03/03/2026
181 B2Z Exchange B2Z Exchange SNX/USDC $0.3070 $608.07 09:00:08 03/03/2026
182 BITmarkets BITmarkets SNX/USDC $0.3070 $608.07 09:00:11 03/03/2026
183 Indodax Indodax SNX/IDR $0.3083 $574.34 09:02:54 03/03/2026
184 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9948 $521.63 08:11:29 03/03/2026
185 Upbit Upbit SNX/BTC $0.3135 $388.67 08:56:53 03/03/2026
186 Coins.ph Coins.ph SNX/PHP $0.6319 $383.80 08:57:11 03/03/2026
187 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3093 $332.07 07:37:39 03/03/2026
188 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,481.74 $305.12 08:59:15 03/03/2026
189 Tokocrypto Tokocrypto SNX/USDT $0.3080 $297.06 08:57:11 03/03/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3086 $275.73 07:36:23 03/03/2026
191 NovaDAX NovaDAX SNX/BRL $0.3104 $253.88 09:00:07 03/03/2026
192 Flipster Flipster SNX/USDT $0.3060 $245.98 09:00:15 03/03/2026
193 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3083 $223.22 08:54:19 03/03/2026
194 CoinDCX CoinDCX SNX/USDT $0.3087 $220.05 09:00:10 03/03/2026
195 ShibaSwap ShibaSwap SNX/WETH $0.3387 $200.39 07:36:11 03/03/2026
196 KuCoin KuCoin SNX/ETH $0.3121 $165.17 08:56:23 03/03/2026
197 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,019.09 $152.10 08:44:05 03/03/2026
198 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1007 $146.56 06:33:55 03/03/2026
199 Foxbit Foxbit SNX/BRL $0.3082 $140.05 09:00:13 03/03/2026
200 Bancor Network Bancor Network SNX/BNT $0.3475 $135.07 08:57:12 03/03/2026
201 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9973 $104.76 08:57:29 03/03/2026
202 ChangeNOW ChangeNOW SNX/BTC $0.4450 $93.31 08:54:08 03/03/2026
203 GOPAX GOPAX SNX/KRW $0.2530 $75.91 09:00:10 03/03/2026
204 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3109 $72.70 08:25:53 03/03/2026
205 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3140 $67.76 08:57:07 03/03/2026
206 OKX OKX SNX/USD $0.3213 $58.72 08:56:53 03/03/2026
207 Bitazza Bitazza SNX/THB $0.3103 $43.20 09:00:12 03/03/2026
208 Korbit Korbit SNX/KRW $0.3187 $28.18 08:57:12 03/03/2026
209 CEX.IO CEX.IO SNX/EUR $0.3096 $26.71 08:54:10 03/03/2026
210 WOO X WOO X SNX/USDT $0.3087 $24.60 08:54:15 03/03/2026
211 CEX.IO CEX.IO SNX/USDT $0.3086 $21.16 08:54:10 03/03/2026
212 Unocoin Unocoin SNX/USDT $2.37 $20.00 09:00:11 03/03/2026
213 CEX.IO CEX.IO SNX/USDC $0.3093 $16.44 08:54:10 03/03/2026
214 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3201 $11.86 13:51:43 28/02/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,025.45 $11.33 07:30:01 03/03/2026
216 Unocoin Unocoin SNX/INR $0.5458 $10.20 09:00:11 03/03/2026
217 zondacrypto zondacrypto SNX/USDC $0.4380 $7.58 08:54:07 03/03/2026
218 Velodrome Finance Velodrome Finance SNX/SUSD $0.3087 $7.45 08:12:11 03/03/2026
219 Binance.US Binance.US SNX/USDT $0.3110 $6.91 08:59:23 03/03/2026
220 Gate US Gate US SNX/USDT $0.3083 $6.02 09:00:11 03/03/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3125 $4.64 07:35:59 03/03/2026
222 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9895 $2.88 07:57:43 03/03/2026
223 Velodrome Finance Velodrome Finance WETH/SNX $2,021.29 $1.88 08:44:31 03/03/2026
224 QuickSwap QuickSwap SNX/DAI $0.3141 $0.6971 07:42:55 03/03/2026
225 Giottus Giottus SNX/INR $0.01638 $0.1848 08:39:07 03/03/2026
226 HitBTC HitBTC SNX/USDC $0.3088 $0.1078 09:00:07 03/03/2026
227 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3135 $0.02119 22:18:39 02/03/2026
228 Deepcoin Deepcoin SNX/USDT $0.3085 $0.0002009 08:57:11 03/03/2026
229 Coinmetro Coinmetro SNX/USDT $0.3077 $0.00000001000 09:00:10 03/03/2026
230 Poloniex Poloniex SNX/USDT $0.2910 $0 08:59:23 03/03/2026
231 HitBTC HitBTC SNX/BTC $0.3126 $0 09:00:07 03/03/2026
232 Independent Reserve Independent Reserve SNX/AUD $0.3161 $0 09:00:08 03/03/2026
233 Independent Reserve Independent Reserve SNX/NZD $0.3157 $0 09:00:08 03/03/2026
234 Independent Reserve Independent Reserve SNX/USD $0.3185 $0 09:00:08 03/03/2026
235 ZebPay ZebPay SNX/INR $0.3240 $0 08:57:08 03/03/2026
236 Bitbns Bitbns SNX/INR $0.8732 $0 09:00:11 03/03/2026
237 WazirX WazirX SNX/USDT $0.3719 $0 09:00:11 03/03/2026
238 CoinJar CoinJar SNX/AUD $0.3360 $0 09:00:58 03/03/2026
239 CoinJar CoinJar SNX/GBP $0.6076 $0 09:00:58 03/03/2026
240 CoinJar CoinJar SNX/USD $0.3751 $0 09:00:58 03/03/2026
241 CoinJar CoinJar SNX/USDC $0.3731 $0 09:00:58 03/03/2026
242 Qmall Exchange Qmall Exchange SNX/BTC $0.3066 $0 08:54:11 03/03/2026
243 Giottus Giottus SNX/USDT $0.3080 $0 08:39:07 03/03/2026
244 Bitazza Bitazza SNX/BTC $4.87 $0 09:00:12 03/03/2026
245 THORChain THORChain SNX/RUNE $0.4740 $0 08:57:11 03/03/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1250 $0 08:44:31 03/03/2026
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,024.18 $0 08:43:47 03/03/2026
248 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1239 $0 08:04:55 03/03/2026
249 ZKE ZKE SNX/USDT $0.3360 $0 17:00:10 25/02/2026
250 Orderly Orderly SNX/USDC $0.3701 $0 09:03:16 03/03/2026
251 Gems Trade Gems Trade SNX/USDT $0.3083 $0 08:51:09 03/03/2026
252 ADEN ADEN SNX/USDC $0.3700 $0 09:03:45 03/03/2026
253 ADEN ADEN SNX/USDT $0.3064 $0 09:03:45 03/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:19 03/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,022,621 với tỷ giá $0.3080.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá