Synthetix SNX
Xếp hạng #183
01:28:00 25/01/2026
Giá Synthetix (SNX)
$0.4167 -3.49%
0.000004668 BTC
11,092 VND
Thấp: $0.4148
Cao: $0.4342
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4183 | $144,580,582 | 00:54:17 25/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4183 | $51,660,406 | 01:00:15 25/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4183 | $18,948,264 | 01:00:15 25/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4184 | $13,568,800 | 01:00:09 25/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4173 | $10,536,605 | 00:57:15 25/01/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,234,627 | 00:54:15 25/01/2026 |
| 7 |  BitTap |
SNX/USDT | $0.4173 | $6,115,066 | 01:00:16 25/01/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.4183 | $4,595,809 | 01:00:16 25/01/2026 |
| 9 |  AstralX |
SNX/USDT | $0.4185 | $4,423,357 | 00:57:08 25/01/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.4173 | $4,164,210 | 00:57:15 25/01/2026 |
| 11 |  Binance |
SNX/USDT | $0.4183 | $3,994,274 | 00:54:16 25/01/2026 |
| 12 |  Bitcastle |
SNX/USDT | $0.4173 | $3,749,038 | 01:00:19 25/01/2026 |
| 13 |  CoinW |
SNX/USDT | $0.4183 | $2,788,441 | 00:57:17 25/01/2026 |
| 14 |  Batonex |
SNX/USDT | $0.4173 | $2,747,022 | 01:00:15 25/01/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.4172 | $2,406,709 | 00:54:15 25/01/2026 |
| 16 |  Ju.com |
SNX/USDT | $0.4183 | $2,379,266 | 01:00:16 25/01/2026 |
| 17 |  OKX |
SNX/USDT | $0.4181 | $2,267,268 | 00:55:47 25/01/2026 |
| 18 |  Bitcoiva |
SNX/USDT | $0.4183 | $2,157,247 | 01:00:11 25/01/2026 |
| 19 |  YEX |
SNX/USDT | $0.4173 | $1,685,741 | 00:51:16 25/01/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.4173 | $1,642,931 | 01:00:17 25/01/2026 |
| 21 | WhiteBIT |
SNX/USDT | $0.4183 | $1,595,090 | 00:54:07 25/01/2026 |
| 22 | OKX |
SNX/USDT | $0.4185 | $1,583,512 | 00:56:53 25/01/2026 |
| 23 |  Gems Trade |
SNX/USDT | $0.4185 | $1,582,151 | 00:57:10 25/01/2026 |
| 24 |  Zedxion Exchange |
SNX/USDT | $0.4173 | $1,534,862 | 01:00:16 25/01/2026 |
| 25 |  CZR Exchange |
SNX/USDT | $0.4173 | $1,534,817 | 01:00:16 25/01/2026 |
| 26 |  BVOX |
SNX/USDT | $0.4193 | $1,303,090 | 00:54:15 25/01/2026 |
| 27 |  Bybit |
SNX/USDT | $0.4185 | $1,184,096 | 00:54:11 25/01/2026 |
| 28 | Bybit |
SNX/USDT | $0.4181 | $1,116,033 | 00:54:16 25/01/2026 |
| 29 |  Paribu |
SNX/TRY | $0.4196 | $889,287 | 01:02:53 25/01/2026 |
| 30 |  Kraken |
SNX/USD | $0.4186 | $866,446 | 00:59:57 25/01/2026 |
| 31 |  Gate |
SNX/USDT | $0.4186 | $864,905 | 00:56:24 25/01/2026 |
| 32 |  Deepcoin |
SNX/USDT | $0.4173 | $781,510 | 00:57:15 25/01/2026 |
| 33 | Binance |
SNX/USDT | $0.4183 | $721,265 | 00:56:54 25/01/2026 |
| 34 |  BiKing |
SNX/USDT | $0.4183 | $718,759 | 01:00:11 25/01/2026 |
| 35 |  BTSE |
SNX/USDT | $0.4183 | $689,339 | 00:57:16 25/01/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.4183 | $676,534 | 00:57:18 25/01/2026 |
| 37 |  Phemex |
SNX/USDT | $0.4183 | $654,955 | 00:57:10 25/01/2026 |
| 38 |  B2Z Exchange |
SNX/USD | $0.4185 | $643,541 | 01:00:16 25/01/2026 |
| 39 |  BITmarkets |
SNX/USDT | $0.4183 | $643,332 | 01:00:15 25/01/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.4183 | $496,546 | 00:57:08 25/01/2026 |
| 41 |  Extended |
SNX/USD | $0.4196 | $454,321 | 01:03:16 25/01/2026 |
| 42 | CoinW |
SNX/USDT | $0.4185 | $451,856 | 00:57:09 25/01/2026 |
| 43 |  BiFinance |
SNX/USDT | $0.4183 | $448,777 | 00:57:08 25/01/2026 |
| 44 |  Toobit |
SNX/USDT | $0.4173 | $418,026 | 00:57:15 25/01/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.4177 | $380,559 | 00:57:16 25/01/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.4173 | $379,305 | 01:00:16 25/01/2026 |
| 47 |  CRMClick |
SNX/USDT | $0.4189 | $377,263 | 00:54:12 25/01/2026 |
| 48 |  HTX |
SNX/USDT | $0.4186 | $374,619 | 00:59:55 25/01/2026 |
| 49 |  BitbabyExchange |
SNX/USDT | $0.4173 | $372,868 | 01:00:16 25/01/2026 |
| 50 |  BTCC |
SNX/USDT | $0.4185 | $357,100 | 00:57:16 25/01/2026 |
| 51 | BVOX |
SNX/USDT | $0.4183 | $333,997 | 00:54:10 25/01/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.4180 | $333,605 | 00:57:15 25/01/2026 |
| 53 |  Bitget |
SNX/USDT | $0.4185 | $322,752 | 00:54:15 25/01/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.4184 | $316,517 | 01:00:15 25/01/2026 |
| 55 |  CoinCatch |
SNX/USDT | $0.4240 | $306,968 | 17:48:17 20/01/2026 |
| 56 |  Bibox |
SNX/USDT | $0.5899 | $297,593 | 01:00:14 25/01/2026 |
| 57 |  OneBullEx |
SNX/USDT | $0.4173 | $292,997 | 01:03:27 25/01/2026 |
| 58 | Phemex |
SNX/USDT | $0.4183 | $273,392 | 00:57:17 25/01/2026 |
| 59 |  SunX |
SNX/USDT | $0.4187 | $257,654 | 01:03:15 25/01/2026 |
| 60 | TruBit Pro Exchange |
SNX/USDT | $0.4193 | $251,502 | 01:00:07 25/01/2026 |
| 61 |  Bitazza |
SNX/USDT | $0.4203 | $234,364 | 01:00:09 25/01/2026 |
| 62 | B2Z Exchange |
SNX/USD | $0.4180 | $233,675 | 01:00:13 25/01/2026 |
| 63 | BITmarkets |
SNX/USD | $0.4180 | $233,675 | 01:00:09 25/01/2026 |
| 64 |  BingX |
SNX/USDT | $0.4183 | $231,643 | 00:45:11 25/01/2026 |
| 65 |  Darkex Exchange |
SNX/USDT | $0.4183 | $227,741 | 01:00:08 25/01/2026 |
| 66 |  Niza.io |
SNX/USD | $0.4186 | $218,402 | 01:00:07 25/01/2026 |
| 67 |  Bitunix |
SNX/USDT | $0.4173 | $213,117 | 00:54:16 25/01/2026 |
| 68 |  DigiFinex |
SNX/USDT | $0.4183 | $199,229 | 00:57:07 25/01/2026 |
| 69 |  LBank |
SNX/USDT | $0.4188 | $195,680 | 00:57:10 25/01/2026 |
| 70 |  MEXC |
SNX/USDT | $0.4181 | $195,607 | 00:57:10 25/01/2026 |
| 71 |  BlockFin |
SNX/USDT | $0.4173 | $193,459 | 00:57:10 25/01/2026 |
| 72 |  XXKK |
SNX/USDT | $0.4183 | $190,048 | 01:00:20 25/01/2026 |
| 73 |  Bitvavo |
SNX/EUR | $0.4189 | $184,005 | 00:57:09 25/01/2026 |
| 74 |  GroveX |
SNX/USDT | $0.4183 | $181,014 | 01:00:13 25/01/2026 |
| 75 |  BitKan |
SNX/USDT | $0.4185 | $172,473 | 01:00:12 25/01/2026 |
| 76 |  Globe Derivative Exchange |
SNX/USD | $0.4185 | $171,413 | 01:00:16 25/01/2026 |
| 77 |  Hibt |
SNX/USDT | $0.4183 | $158,182 | 00:57:09 25/01/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.4193 | $156,760 | 00:48:11 25/01/2026 |
| 79 | Bitunix |
SNX/USDT | $0.4183 | $147,263 | 00:54:12 25/01/2026 |
| 80 |  XT.COM |
SNX/USDT | $0.4183 | $144,171 | 00:57:08 25/01/2026 |
| 81 | AscendEX |
SNX/USDT | $0.4193 | $144,104 | 00:57:08 25/01/2026 |
| 82 |  Azbit |
SNX/BTC | $0.4191 | $134,861 | 00:48:10 25/01/2026 |
| 83 |  Hyperliquid |
SNX/USD | $0.4182 | $133,527 | 00:57:15 25/01/2026 |
| 84 |  KCEX |
SNX/USDT | $0.4183 | $126,008 | 00:57:12 25/01/2026 |
| 85 |  BloFin |
SNX/USDT | $0.4193 | $118,229 | 00:48:08 25/01/2026 |
| 86 |  BtcTurk | Kripto |
SNX/TRY | $0.4208 | $117,443 | 00:59:53 25/01/2026 |
| 87 |  Pionex |
SNX/USDT | $0.4183 | $115,007 | 00:57:11 25/01/2026 |
| 88 | Azbit |
SNX/USDT | $0.4183 | $113,202 | 00:48:10 25/01/2026 |
| 89 | Binance |
SNX/TRY | $0.4192 | $108,527 | 00:56:54 25/01/2026 |
| 90 | Bitcastle |
SNX/USDT | $0.4183 | $102,788 | 01:00:14 25/01/2026 |
| 91 |  Picol |
SNX/USDT | $0.4193 | $101,055 | 01:00:09 25/01/2026 |
| 92 |  Dex-Trade |
SNX/USDT | $0.4193 | $98,595.35 | 00:57:08 25/01/2026 |
| 93 | Gate |
SNX/USDT | $0.4179 | $93,895.44 | 00:54:18 25/01/2026 |
| 94 | BTSE |
SNX/USDT | $0.4183 | $93,503.56 | 00:57:08 25/01/2026 |
| 95 | BITmarkets |
SNX/USDT | $0.4193 | $93,261.75 | 01:00:09 25/01/2026 |
| 96 | B2Z Exchange |
SNX/USDT | $0.4193 | $93,215.77 | 01:00:13 25/01/2026 |
| 97 |  Tapbit |
SNX/USDT | $0.4183 | $92,538.65 | 00:57:09 25/01/2026 |
| 98 |  Coinbase Exchange |
SNX/USD | $0.4180 | $89,964.85 | 00:56:59 25/01/2026 |
| 99 | Coinlocally |
SNX/USDT | $0.4185 | $89,802.80 | 01:00:07 25/01/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.4192 | $86,378.66 | 00:57:09 25/01/2026 |
| 101 |  Ourbit |
SNX/USDT | $0.4188 | $75,486.55 | 00:57:07 25/01/2026 |
| 102 | BTCC |
SNX/USDT | $0.4183 | $72,106.73 | 00:57:08 25/01/2026 |
| 103 |  CEEX exchange |
SNX/USDT | $0.4183 | $71,922.28 | 01:00:12 25/01/2026 |
| 104 |  Bithumb |
SNX/KRW | $0.4266 | $64,480.36 | 00:59:54 25/01/2026 |
| 105 |  SuperEx |
SNX/USDT | $0.4174 | $61,034.15 | 01:00:08 25/01/2026 |
| 106 | BlockFin |
SNX/USDT | $0.4183 | $60,131.28 | 00:57:15 25/01/2026 |
| 107 | MEXC |
SNX/ETH | $0.4183 | $59,897.50 | 00:57:10 25/01/2026 |
| 108 | BitbabyExchange |
SNX/USDT | $0.4193 | $56,666.31 | 01:00:10 25/01/2026 |
| 109 |  VOOX Exchange |
SNX/USDT | $0.4193 | $56,245.09 | 00:57:10 25/01/2026 |
| 110 | MEXC |
SNX/USDC | $0.4189 | $54,872.22 | 00:42:07 25/01/2026 |
| 111 |  ICRYPEX |
SNX/USDT | $0.4143 | $46,408.01 | 01:00:11 25/01/2026 |
| 112 |  ONUS Pro |
SNX/VNDC | $0.4172 | $43,981.56 | 01:00:16 25/01/2026 |
| 113 |  ZKE |
SNX/USDT | $0.4183 | $42,894.25 | 01:00:12 25/01/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.4173 | $41,992.80 | 01:00:12 25/01/2026 |
| 115 |  KuCoin |
SNX/USDT | $0.4185 | $39,026.39 | 00:54:18 25/01/2026 |
| 116 |  Aster |
SNX/USDT | $0.4183 | $37,098.02 | 00:54:15 25/01/2026 |
| 117 |  LeveX |
SNX/USDT | $0.4183 | $34,925.95 | 01:00:15 25/01/2026 |
| 118 |  Qmall Exchange |
SNX/USDT | $0.4183 | $34,390.86 | 00:54:09 25/01/2026 |
| 119 |  BitDelta |
SNX/USDT | $0.4183 | $34,267.82 | 01:00:10 25/01/2026 |
| 120 | Kraken |
SNX/EUR | $0.4184 | $33,838.33 | 00:59:24 25/01/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.4184 | $33,620.65 | 00:57:11 25/01/2026 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.4187 | $32,877.37 | 00:56:59 25/01/2026 |
| 123 | Binance |
SNX/USDC | $0.4188 | $29,645.32 | 00:56:54 25/01/2026 |
| 124 | KuCoin |
SNX/USDT | $0.4180 | $29,603.62 | 00:56:23 25/01/2026 |
| 125 |  Coinstore |
SNX/USDT | $0.4173 | $29,146.29 | 00:54:08 25/01/2026 |
| 126 | Pionex |
SNX/USDT | $0.4173 | $23,920.95 | 00:57:15 25/01/2026 |
| 127 |  CoinChief |
SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 |
| 128 |  CoinEx |
SNX/USDT | $0.4180 | $21,458.96 | 00:59:23 25/01/2026 |
| 129 |  PointPay |
SNX/USDT | $0.4183 | $20,921.77 | 00:57:08 25/01/2026 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.4173 | $18,959.54 | 01:00:07 25/01/2026 |
| 131 |  Orderly |
SNX/USDC | $0.4189 | $18,525.08 | 01:03:16 25/01/2026 |
| 132 |  P2B |
SNX/USDT | $0.4183 | $18,448.13 | 00:54:09 25/01/2026 |
| 133 | Bitget |
SNX/USDT | $0.4183 | $17,919.40 | 00:54:13 25/01/2026 |
| 134 |  HitBTC |
SNX/BTC | $0.4184 | $13,711.58 | 00:54:08 25/01/2026 |
| 135 |  SmarDex |
SNX/USDT | $0.4220 | $13,431.80 | 18:15:08 24/01/2026 |
| 136 | LeveX |
SNX/USDT | $0.4193 | $11,099.55 | 01:00:07 25/01/2026 |
| 137 |  XBO.com |
SNX/USDT | $0.4183 | $10,698.78 | 00:57:08 25/01/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.4245 | $10,433.47 | 00:06:16 25/01/2026 |
| 139 | HitBTC |
SNX/USDT | $0.4178 | $9,650.58 | 00:54:08 25/01/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.4183 | $9,640.40 | 01:00:12 25/01/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.4187 | $9,640.38 | 00:57:09 25/01/2026 |
| 142 | BloFin |
SNX/USDT | $0.4173 | $9,583.22 | 00:51:16 25/01/2026 |
| 143 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.4192 | $9,341.71 | 23:50:35 24/01/2026 |
| 144 |  PrimeXBT |
SNX/USDT | $0.4183 | $9,039.24 | 01:00:15 25/01/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.4201 | $8,879.99 | 00:51:16 25/01/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.4180 | $8,798.34 | 01:00:13 25/01/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.4180 | $8,798.34 | 01:00:09 25/01/2026 |
| 148 | Niza.io |
SNX/EUR | $0.4184 | $8,575.34 | 01:00:07 25/01/2026 |
| 149 |  BitStorage |
SNX/USDT | $0.4193 | $8,517.39 | 00:57:16 25/01/2026 |
| 150 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,960.80 | $7,728.72 | 00:25:43 25/01/2026 |
| 151 | Crypto.com Exchange |
SNX/USDT | $0.4180 | $7,464.39 | 00:57:08 25/01/2026 |
| 152 |  Coincall |
SNX/USD | $0.4175 | $7,274.12 | 01:03:15 25/01/2026 |
| 153 | HTX |
SNX/USDT | $0.4179 | $5,940.66 | 00:54:24 25/01/2026 |
| 154 | CRMClick |
SNX/USDT | $0.4179 | $5,940.65 | 00:54:15 25/01/2026 |
| 155 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,958.87 | $5,584.87 | 23:50:11 24/01/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.4287 | $5,373.12 | 00:57:13 25/01/2026 |
| 157 | P2B |
SNX/USD | $0.4200 | $5,131.90 | 00:54:09 25/01/2026 |
| 158 | Coinbase Exchange |
SNX/GBP | $0.4189 | $4,759.70 | 00:56:29 25/01/2026 |
| 159 | Binance |
SNX/BTC | $0.4167 | $4,745.03 | 00:56:42 25/01/2026 |
| 160 | BYDFi |
SNX/USDT | $0.4178 | $4,717.32 | 01:00:19 25/01/2026 |
| 161 |  Uniswap v2 |
SNX/WETH | $0.4201 | $4,117.80 | 23:51:35 24/01/2026 |
| 162 | Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7814 | $4,049.62 | 23:25:47 24/01/2026 |
| 163 |  Bitso |
SNX/USD | $0.4161 | $3,924.52 | 00:59:54 25/01/2026 |
| 164 | CoinUp.io |
SNX/USDT | $0.4183 | $3,750.04 | 00:54:12 25/01/2026 |
| 165 | BtcTurk | Kripto |
SNX/USDT | $0.4172 | $3,596.93 | 00:59:53 25/01/2026 |
| 166 |  Koinpark |
SNX/USDT | $0.4183 | $3,576.27 | 00:57:11 25/01/2026 |
| 167 |  LATOKEN |
SNX/USDT | $0.9187 | $3,540.25 | 00:57:09 25/01/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.4145 | $2,947.18 | 00:57:08 25/01/2026 |
| 169 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9966 | $2,288.30 | 23:50:33 24/01/2026 |
| 170 |  Paradex |
SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 |
| 171 |  Bitlo |
SNX/TRY | $0.4199 | $1,779.11 | 00:54:12 25/01/2026 |
| 172 |  WEEX |
SNX/USDT | $0.4183 | $1,772.27 | 00:57:09 25/01/2026 |
| 173 | CoinDCX |
SNX/USDT | $0.4180 | $1,420.78 | 00:57:13 25/01/2026 |
| 174 |  Upbit |
SNX/BTC | $0.4240 | $1,278.79 | 00:56:53 25/01/2026 |
| 175 |  Dzengi.com |
SNX/USD | $0.4160 | $1,210.31 | 00:57:08 25/01/2026 |
| 176 |  dYdX v4 |
SNX/USD | $0.4190 | $998.77 | 01:04:18 25/01/2026 |
| 177 | OKX |
SNX/EUR | $0.4202 | $944.51 | 00:56:53 25/01/2026 |
| 178 |  Velodrome Finance v2 |
USDC/SNX | $0.9966 | $844.23 | 23:50:33 24/01/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1261 | $750.13 | 00:59:52 25/01/2026 |
| 180 | Bitrue |
SNX/USDT | $0.4183 | $634.52 | 00:54:10 25/01/2026 |
| 181 |  CEX.IO |
SNX/USDT | $0.4182 | $580.64 | 00:57:09 25/01/2026 |
| 182 |  TRIV |
SNX/IDR | $0.4200 | $577.41 | 01:00:13 25/01/2026 |
| 183 | TRIV |
SNX/USDT | $0.4183 | $575.15 | 01:00:13 25/01/2026 |
| 184 | PointPay |
SNX/USDC | $0.4189 | $480.99 | 00:57:08 25/01/2026 |
| 185 |  ChangeNOW |
SNX/BTC | $0.4224 | $480.05 | 01:00:07 25/01/2026 |
| 186 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4194 | $466.11 | 23:50:11 24/01/2026 |
| 187 |  Bitkub |
SNX/THB | $0.4174 | $460.15 | 00:57:09 25/01/2026 |
| 188 | CEX.IO |
SNX/USD | $0.4192 | $447.46 | 00:57:09 25/01/2026 |
| 189 |  Coins.ph |
SNX/PHP | $0.6237 | $378.88 | 00:54:11 25/01/2026 |
| 190 |  Young Platform |
SNX/EUR | $0.4152 | $327.88 | 00:57:10 25/01/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.4183 | $223.70 | 00:57:11 25/01/2026 |
| 192 |  Flipster |
SNX/USDT | $0.4183 | $198.71 | 01:00:16 25/01/2026 |
| 193 |  WOO X |
SNX/USDT | $0.4189 | $191.05 | 00:57:16 25/01/2026 |
| 194 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $186.98 | 23:50:07 24/01/2026 |
| 195 | KuCoin |
SNX/ETH | $0.4171 | $182.76 | 00:56:53 25/01/2026 |
| 196 | OKX |
SNX/USD | $0.4210 | $181.10 | 00:56:53 25/01/2026 |
| 197 |  ApeSwap (BSC) |
SNX/WBNB | $0.4185 | $155.76 | 00:48:10 25/01/2026 |
| 198 | Velodrome Finance v2 |
WSTETH/SNX | $3,619.73 | $138.10 | 23:50:05 24/01/2026 |
| 199 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4172 | $100.42 | 23:25:59 24/01/2026 |
| 200 |  Coinone |
SNX/KRW | $0.4297 | $95.53 | 00:54:08 25/01/2026 |
| 201 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1261 | $95.46 | 00:57:40 25/01/2026 |
| 202 |  SushiSwap (Polygon) |
SNX/WETH | $0.4159 | $95.00 | 19:25:46 24/01/2026 |
| 203 |  Foxbit |
SNX/BRL | $0.4180 | $89.56 | 01:00:07 25/01/2026 |
| 204 |  Indodax |
SNX/IDR | $0.4170 | $85.97 | 01:02:23 25/01/2026 |
| 205 |  Binance TH |
SNX/USDT | $0.4183 | $69.68 | 00:57:08 25/01/2026 |
| 206 | Bitazza |
SNX/THB | $0.4174 | $49.85 | 01:00:09 25/01/2026 |
| 207 | Qmall Exchange |
SNX/BTC | $0.4184 | $42.83 | 00:54:09 25/01/2026 |
| 208 | Velodrome v3 (Optimism) |
WETH/SNX | $2,963.07 | $39.95 | 22:31:43 24/01/2026 |
| 209 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $38.50 | 00:25:43 25/01/2026 |
| 210 |  Binance.US |
SNX/USDT | $0.4233 | $38.27 | 00:59:23 25/01/2026 |
| 211 |  NovaDAX |
SNX/BRL | $0.4205 | $29.40 | 00:54:11 25/01/2026 |
| 212 | KuCoin |
SNX/BTC | $0.4237 | $28.79 | 00:56:53 25/01/2026 |
| 213 | CEX.IO |
SNX/EUR | $0.4203 | $25.53 | 00:57:09 25/01/2026 |
| 214 |  Unocoin |
SNX/USDT | $2.36 | $19.97 | 00:57:11 25/01/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,958.27 | $17.78 | 18:29:07 24/01/2026 |
| 216 |  Bitstamp by Robinhood |
SNX/EUR | $0.4082 | $16.33 | 00:59:53 25/01/2026 |
| 217 | CEX.IO |
SNX/USDC | $0.4192 | $15.56 | 00:57:09 25/01/2026 |
| 218 |  Bancor Network |
SNX/BNT | $0.4191 | $14.12 | 00:57:09 25/01/2026 |
| 219 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4339 | $9.33 | 22:17:51 21/01/2026 |
| 220 |  Giottus |
SNX/USDT | $0.4183 | $5.10 | 00:51:08 25/01/2026 |
| 221 |  GOPAX |
SNX/KRW | $0.4238 | $3.81 | 01:00:09 25/01/2026 |
| 222 | Velodrome Finance |
SNX/SUSD | $0.4169 | $2.71 | 23:17:29 24/01/2026 |
| 223 | Unocoin |
SNX/INR | $0.5459 | $2.37 | 00:57:11 25/01/2026 |
| 224 | Giottus |
SNX/INR | $0.4564 | $1.37 | 00:51:08 25/01/2026 |
| 225 |  Mercado Bitcoin |
SNX/BRL | $0.4216 | $1.26 | 00:57:11 25/01/2026 |
| 226 | Velodrome Finance |
WETH/SNX | $2,959.74 | $0.6007 | 22:31:47 24/01/2026 |
| 227 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.2933 | 00:57:40 25/01/2026 |
| 228 |  QuickSwap |
SNX/DAI | $0.4236 | $0.2135 | 00:39:22 25/01/2026 |
| 229 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4263 | $0.01006 | 19:52:13 22/01/2026 |
| 230 | Deepcoin |
SNX/USDT | $0.4188 | $0.0002618 | 00:57:07 25/01/2026 |
| 231 |  Coinmetro |
SNX/USDT | $0.4190 | $0.00000001000 | 01:00:11 25/01/2026 |
| 232 |  Poloniex |
SNX/USDT | $0.4133 | $0 | 00:59:23 25/01/2026 |
| 233 | HitBTC |
SNX/USDC | $0.4469 | $0 | 00:54:08 25/01/2026 |
| 234 | Bitstamp by Robinhood |
SNX/USD | $0.4314 | $0 | 00:59:23 25/01/2026 |
| 235 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 01:00:08 25/01/2026 |
| 236 |  Independent Reserve |
SNX/AUD | $0.4275 | $0 | 01:00:11 25/01/2026 |
| 237 | Independent Reserve |
SNX/NZD | $0.4307 | $0 | 01:00:11 25/01/2026 |
| 238 | Independent Reserve |
SNX/USD | $0.4282 | $0 | 01:00:11 25/01/2026 |
| 239 |  Korbit |
SNX/KRW | $0.4410 | $0 | 00:45:16 25/01/2026 |
| 240 |  ZebPay |
SNX/INR | $0.4369 | $0 | 01:00:11 25/01/2026 |
| 241 |  Bitbns |
SNX/INR | $0.8734 | $0 | 00:57:08 25/01/2026 |
| 242 |  WazirX |
SNX/USDT | $0.4233 | $0 | 01:00:11 25/01/2026 |
| 243 |  CoinJar |
SNX/AUD | $0.4324 | $0 | 00:57:32 25/01/2026 |
| 244 | CoinJar |
SNX/EUR | $2.23 | $0 | 00:57:32 25/01/2026 |
| 245 | CoinJar |
SNX/GBP | $0.6183 | $0 | 00:57:32 25/01/2026 |
| 246 | CoinJar |
SNX/USD | $0.4767 | $0 | 00:57:32 25/01/2026 |
| 247 | CoinJar |
SNX/USDC | $0.4271 | $0 | 00:57:32 25/01/2026 |
| 248 | Bitazza |
SNX/BTC | $6.33 | $0 | 01:00:09 25/01/2026 |
| 249 | WOO X |
SNX/USDT | $0.4186 | $0 | 00:57:16 25/01/2026 |
| 250 |  THORChain |
SNX/RUNE | $0.6937 | $0 | 00:57:09 25/01/2026 |
| 251 | Uniswap v3 (Optimism) |
OP/SNX | $0.3029 | $0 | 21:42:27 24/01/2026 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $2,944.94 | $0 | 21:13:17 24/01/2026 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.3053 | $0 | 06:41:43 24/01/2026 |
| 254 | ONUS Pro |
SNX/USDT | $0.4214 | $0 | 01:00:13 25/01/2026 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4203 | $0 | 01:00:13 25/01/2026 |
| 256 |  ADEN |
SNX/USDC | $0.4189 | $0 | 01:03:40 25/01/2026 |
| 257 | ADEN |
SNX/USDT | $0.4182 | $0 | 01:03:40 25/01/2026 |
| 258 |  Gate US |
SNX/USDT | $0.4186 | $0 | 01:00:09 25/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 25/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,580,582 với tỷ giá $0.4183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.