Synthetix SNX
Xếp hạng #333
12:49:48 09/11/2026
Giá Synthetix (SNX)
$0.1566 -4.45%
0.000002103 BTC
4,056 VND
Thấp: $0.1566
Cao: $0.1647
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SNX/USDT | $0.1571 | $24,578,122 | 12:00:16 09/11/2026 |
| 2 |  SunX |
SNX/USDT | $0.2436 | $6,863,643 | 12:00:16 09/11/2026 |
| 3 |  BVOX |
SNX/USDT | $0.1573 | $5,029,286 | 11:57:15 09/11/2026 |
| 4 |  Binance |
SNX/USDT | $0.1571 | $3,213,016 | 11:54:17 09/11/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1568 | $2,976,711 | 11:57:15 09/11/2026 |
| 6 |  AstralX |
SNX/USDT | $0.1570 | $2,955,087 | 11:57:12 09/11/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.1573 | $2,068,273 | 11:54:19 09/11/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1570 | $1,402,413 | 12:00:17 09/11/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1567 | $1,367,627 | 11:57:15 09/11/2026 |
| 10 |  CoinW |
SNX/USDT | $0.1570 | $641,756 | 11:57:17 09/11/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.1567 | $520,910 | 11:57:15 09/11/2026 |
| 12 |  OneBullEx |
SNX/USDT | $0.1569 | $509,190 | 12:00:16 09/11/2026 |
| 13 |  OmniX |
SNX/USDT | $0.1568 | $439,928 | 11:57:09 09/11/2026 |
| 14 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,953 | 12:00:16 09/11/2026 |
| 15 |  Bybit |
SNX/USDT | $0.1569 | $405,172 | 11:54:17 09/11/2026 |
| 16 |  Hyperliquid |
SNX/USDC | $0.1572 | $345,023 | 11:54:27 09/11/2026 |
| 17 |  XT.COM |
SNX/USDT | $0.1567 | $340,562 | 11:57:44 09/11/2026 |
| 18 |  Toobit |
SNX/USDT | $0.1567 | $335,907 | 11:57:16 09/11/2026 |
| 19 |  Binibit |
SNX/USDT | $0.1573 | $314,857 | 12:00:11 09/11/2026 |
| 20 |  Hotcoin |
SNX/USDT | $0.1567 | $286,165 | 11:57:35 09/11/2026 |
| 21 |  BitDelta |
SNX/USDT | $0.1568 | $243,519 | 11:57:11 09/11/2026 |
| 22 | Binance |
SNX/USDT | $0.1571 | $240,270 | 11:56:42 09/11/2026 |
| 23 |  MEXC |
SNX/USDT | $0.1570 | $235,738 | 11:54:16 09/11/2026 |
| 24 |  Bitbaby |
SNX/USDT | $0.1571 | $235,458 | 11:54:16 09/11/2026 |
| 25 |  Bitazza |
SNX/USDT | $0.1571 | $226,923 | 12:00:09 09/11/2026 |
| 26 |  Cofinex |
SNX/USDT | $0.1567 | $219,100 | 12:00:17 09/11/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.1558 | $217,030 | 11:57:08 09/11/2026 |
| 28 |  BITmarkets |
SNX/USD | $0.1564 | $214,614 | 11:57:12 09/11/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.1569 | $206,591 | 12:00:07 09/11/2026 |
| 30 |  Bitbase |
SNX/USDT | $0.1570 | $190,984 | 11:57:11 09/11/2026 |
| 31 |  P2B |
SNX/USDT | $0.1568 | $188,664 | 11:57:11 09/11/2026 |
| 32 |  EasiCoin |
SNX/USDT | $0.1568 | $185,156 | 12:00:17 09/11/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.1558 | $181,092 | 11:57:16 09/11/2026 |
| 34 |  BitGW Exchange |
SNX/USDT | $0.1566 | $177,425 | 11:57:07 09/11/2026 |
| 35 |  OKX |
SNX/USDT | $0.1566 | $176,892 | 11:56:54 09/11/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.1571 | $175,950 | 11:57:08 09/11/2026 |
| 37 |  Bitrue |
SNX/USDT | $0.1566 | $175,207 | 11:57:17 09/11/2026 |
| 38 |  CEEX exchange |
SNX/USDT | $0.1568 | $169,593 | 12:00:11 09/11/2026 |
| 39 |  Bitunix |
SNX/USDT | $0.1570 | $159,572 | 11:54:22 09/11/2026 |
| 40 |  BTSE |
SNX/USDT | $0.1569 | $150,527 | 11:57:15 09/11/2026 |
| 41 | BITmarkets |
SNX/USDT | $0.1569 | $150,340 | 11:57:15 09/11/2026 |
| 42 | B2Z Exchange |
SNX/USD | $0.1574 | $147,150 | 12:00:15 09/11/2026 |
| 43 |  TRAIEX |
SNX/USDT | $0.1573 | $147,111 | 12:00:16 09/11/2026 |
| 44 | P2B |
SNX/USD | $0.1570 | $140,789 | 11:57:11 09/11/2026 |
| 45 |  Azbit |
SNX/USDT | $0.1558 | $123,853 | 11:45:10 09/11/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.1565 | $122,130 | 11:57:16 09/11/2026 |
| 47 |  BTCC |
SNX/USDT | $0.1571 | $120,192 | 11:57:08 09/11/2026 |
| 48 |  BlockFin |
SNX/USDT | $0.1570 | $114,357 | 11:57:24 09/11/2026 |
| 49 |  CoinTR |
SNX/TRY | $0.1568 | $111,466 | 11:57:08 09/11/2026 |
| 50 | Bitbase |
SNX/USDT | $0.1792 | $103,462 | 01:54:17 05/11/2026 |
| 51 | CoinW |
SNX/USDT | $0.1569 | $91,003.16 | 11:57:11 09/11/2026 |
| 52 | BlockFin |
SNX/USDT | $0.1572 | $82,744.14 | 11:57:17 09/11/2026 |
| 53 |  GroveX |
SNX/USDT | $0.1784 | $82,526.83 | 11:57:07 09/11/2026 |
| 54 |  Biconomy.com |
SNX/USDC | $0.1574 | $79,464.71 | 11:51:07 09/11/2026 |
| 55 |  Coinbase Exchange |
SNX/USD | $0.1568 | $77,244.97 | 11:56:59 09/11/2026 |
| 56 | Bitunix |
SNX/USDT | $0.1576 | $73,291.13 | 11:45:07 09/11/2026 |
| 57 | Bybit |
SNX/USDT | $0.1579 | $66,168.55 | 11:54:10 09/11/2026 |
| 58 |  SuperEx |
SNX/USDT | $0.1563 | $63,800.62 | 11:57:13 09/11/2026 |
| 59 | CoinTR |
SNX/USDT | $0.1568 | $58,733.68 | 11:57:08 09/11/2026 |
| 60 | MEXC |
SNX/USDT | $0.1574 | $55,954.59 | 11:54:11 09/11/2026 |
| 61 |  BitTap |
SNX/USDT | $0.1568 | $55,850.40 | 12:00:24 09/11/2026 |
| 62 | MEXC |
SNX/USDC | $0.1575 | $55,353.23 | 11:54:11 09/11/2026 |
| 63 |  Gate |
SNX/USDT | $0.1568 | $54,111.67 | 11:54:21 09/11/2026 |
| 64 |  XXKK |
SNX/USDT | $0.1568 | $53,407.12 | 11:57:11 09/11/2026 |
| 65 | Azbit |
SNX/BTC | $0.1497 | $51,983.18 | 11:45:10 09/11/2026 |
| 66 | Binance |
SNX/TRY | $0.1566 | $51,893.32 | 11:56:42 09/11/2026 |
| 67 |  BloFin |
SNX/USDT | $0.1572 | $49,750.84 | 11:57:08 09/11/2026 |
| 68 |  LBank |
SNX/USDT | $0.1568 | $49,348.27 | 11:57:12 09/11/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.1568 | $47,793.43 | 11:57:12 09/11/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.1566 | $42,259.82 | 11:57:07 09/11/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.1568 | $41,051.62 | 11:57:13 09/11/2026 |
| 72 |  DigiFinex |
SNX/USDT | $0.1575 | $40,061.61 | 11:54:07 09/11/2026 |
| 73 |  BtcTurk | Kripto |
SNX/TRY | $0.1568 | $37,097.97 | 11:58:00 09/11/2026 |
| 74 | XT.COM |
SNX/USDT | $0.1568 | $35,380.97 | 11:57:09 09/11/2026 |
| 75 |  Pionex |
SNX/USDT | $0.1578 | $34,695.96 | 11:57:09 09/11/2026 |
| 76 |  BingX |
SNX/USDT | $0.1569 | $33,915.03 | 11:57:11 09/11/2026 |
| 77 |  Picol |
SNX/USDT | $0.1568 | $30,609.60 | 12:00:09 09/11/2026 |
| 78 |  BiFinance |
SNX/USDT | $0.1571 | $29,520.39 | 11:57:08 09/11/2026 |
| 79 |  LeveX |
SNX/USDT | $0.1570 | $29,482.26 | 12:00:16 09/11/2026 |
| 80 |  KCEX |
SNX/USDT | $0.1569 | $29,050.01 | 11:57:12 09/11/2026 |
| 81 |  x.me Exchange |
SNX/USDT | $0.1568 | $26,379.05 | 11:57:13 09/11/2026 |
| 82 |  Kraken |
SNX/EUR | $0.1577 | $25,293.69 | 11:59:54 09/11/2026 |
| 83 |  Bit2Me |
SNX/EUR | $0.1577 | $25,248.20 | 11:57:08 09/11/2026 |
| 84 |  BiKing |
SNX/USDT | $0.1571 | $24,042.37 | 12:00:11 09/11/2026 |
| 85 |  AEGET |
SNX/USDT | $0.1571 | $24,016.20 | 11:57:09 09/11/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.1566 | $23,312.09 | 11:57:13 09/11/2026 |
| 87 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.83 | 12:00:08 09/11/2026 |
| 88 |  ICRYPEX |
SNX/USDT | $0.1608 | $20,023.96 | 11:57:10 09/11/2026 |
| 89 |  Hibt |
SNX/USDT | $0.1570 | $17,663.01 | 11:57:09 09/11/2026 |
| 90 | Gate |
SNX/USDT | $0.1572 | $16,716.36 | 11:56:24 09/11/2026 |
| 91 | BloFin |
SNX/USDT | $0.1570 | $16,019.64 | 11:57:16 09/11/2026 |
| 92 |  Bitvavo |
SNX/EUR | $0.1578 | $15,865.17 | 11:57:10 09/11/2026 |
| 93 |  Bitget |
SNX/USDT | $0.1572 | $15,074.98 | 11:55:09 09/11/2026 |
| 94 | EasiCoin |
SNX/USDT | $0.1570 | $14,808.51 | 12:00:11 09/11/2026 |
| 95 | Kraken |
SNX/USD | $0.1579 | $14,583.19 | 11:59:54 09/11/2026 |
| 96 |  CRMClick |
SNX/USDT | $0.1714 | $13,456.45 | 12:00:08 09/11/2026 |
| 97 |  HTX |
SNX/USDT | $0.1714 | $13,455.13 | 11:56:24 09/11/2026 |
| 98 | BtcTurk | Kripto |
SNX/USDT | $0.1573 | $13,324.56 | 11:58:00 09/11/2026 |
| 99 |  BitKan |
SNX/USDT | $0.1569 | $13,191.36 | 12:00:12 09/11/2026 |
| 100 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,134.72 | $13,034.37 | 12:01:35 09/11/2026 |
| 101 |  Everything.inc |
SNX/USDT | $0.1574 | $12,764.32 | 11:57:08 09/11/2026 |
| 102 | Pionex |
SNX/USDT | $0.1567 | $11,182.66 | 11:57:16 09/11/2026 |
| 103 |  Dzengi |
SNX/USD | $0.1600 | $10,482.87 | 12:00:07 09/11/2026 |
| 104 |  Paribu |
SNX/TRY | $0.1570 | $10,271.14 | 11:59:53 09/11/2026 |
| 105 | Coinbase Exchange |
SNX/EUR | $0.1581 | $10,249.07 | 11:56:29 09/11/2026 |
| 106 | KuCoin |
SNX/USDT | $0.1576 | $10,078.71 | 11:56:23 09/11/2026 |
| 107 | LeveX |
SNX/USDT | $0.1568 | $9,808.94 | 12:00:07 09/11/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.1574 | $8,550.77 | 11:54:09 09/11/2026 |
| 109 | Binance |
SNX/USDC | $0.1593 | $7,950.20 | 11:56:54 09/11/2026 |
| 110 |  Kanga Exchange |
SNX/USDT | $0.1558 | $7,194.63 | 12:00:08 09/11/2026 |
| 111 |  Niza.io |
SNX/EUR | $0.1577 | $6,443.33 | 11:57:12 09/11/2026 |
| 112 |  Bitlo |
SNX/TRY | $0.1564 | $6,189.61 | 11:57:09 09/11/2026 |
| 113 | Coinbase Exchange |
SNX/GBP | $0.1581 | $5,584.46 | 11:56:59 09/11/2026 |
| 114 |  XBO.com |
SNX/USDT | $0.1590 | $5,068.13 | 11:54:07 09/11/2026 |
| 115 |  WEEX |
SNX/USDT | $0.1571 | $4,903.73 | 11:57:09 09/11/2026 |
| 116 |  PointPay |
SNX/USDT | $0.1579 | $3,956.68 | 11:57:11 09/11/2026 |
| 117 | Niza.io |
SNX/USD | $0.1579 | $3,674.88 | 11:57:12 09/11/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.1571 | $3,307.36 | 11:55:11 09/11/2026 |
| 119 |  Variational |
SNX/USDC | $0.1566 | $3,059.43 | 12:00:16 09/11/2026 |
| 120 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,137.08 | $3,036.57 | 11:56:29 09/11/2026 |
| 121 |  Aster |
SNX/USDT | $0.1578 | $2,494.75 | 11:54:15 09/11/2026 |
| 122 |  Revolut (UK) |
SNX/USD | $0.1574 | $1,972.19 | 12:00:09 09/11/2026 |
| 123 |  Binance TH |
SNX/USDT | $0.1571 | $1,720.52 | 11:57:12 09/11/2026 |
| 124 |  AlphaX |
SNX/USDT | $0.1564 | $1,322.13 | 11:57:17 09/11/2026 |
| 125 |  CEX.IO |
SNX/USDT | $0.1579 | $1,267.27 | 11:45:07 09/11/2026 |
| 126 |  Crypto.com Exchange |
SNX/USDT | $0.1592 | $941.96 | 11:54:10 09/11/2026 |
| 127 |  PrimeXBT |
SNX/USDT | $0.1568 | $898.85 | 12:00:16 09/11/2026 |
| 128 |  Bitcoiva |
SNX/USDT | $0.1568 | $816.12 | 12:00:09 09/11/2026 |
| 129 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,137.37 | $703.73 | 11:56:29 09/11/2026 |
| 130 | Crypto.com Exchange |
SNX/USD | $0.1586 | $629.01 | 11:54:10 09/11/2026 |
| 131 | Crypto.com Exchange |
SNX/USD | $0.1587 | $612.80 | 09:57:20 09/11/2026 |
| 132 | BTSE |
SNX/USDT | $0.1568 | $595.00 | 11:57:08 09/11/2026 |
| 133 | BITmarkets |
SNX/USDT | $0.1568 | $593.49 | 11:57:12 09/11/2026 |
| 134 | B2Z Exchange |
SNX/USDT | $0.1568 | $572.14 | 12:00:07 09/11/2026 |
| 135 |  CoinDCX |
SNX/INR | $0.1709 | $514.17 | 11:54:07 09/11/2026 |
| 136 | OKX |
SNX/USDC | $0.1587 | $484.14 | 11:56:24 09/11/2026 |
| 137 |  Coins.ph |
SNX/PHP | $0.5812 | $353.07 | 11:57:11 09/11/2026 |
| 138 | KuCoin |
SNX/BTC | $0.1568 | $326.65 | 11:56:53 09/11/2026 |
| 139 | OKX |
SNX/EUR | $0.1577 | $256.98 | 11:56:24 09/11/2026 |
| 140 |  Bitstamp by Robinhood |
SNX/EUR | $0.1573 | $250.49 | 11:59:53 09/11/2026 |
| 141 |  SushiSwap (Polygon) |
SNX/WETH | $0.1619 | $216.69 | 11:30:19 09/11/2026 |
| 142 | Bitrue |
SNX/USDT | $0.1568 | $212.01 | 11:57:09 09/11/2026 |
| 143 |  TRIV |
SNX/IDR | $0.1576 | $209.38 | 12:00:10 09/11/2026 |
| 144 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08811 | $153.31 | 11:20:12 09/11/2026 |
| 145 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $143.30 | 11:55:17 09/11/2026 |
| 146 |  Indodax |
SNX/IDR | $0.1581 | $117.97 | 11:59:54 09/11/2026 |
| 147 |  Foxbit |
SNX/BRL | $0.1615 | $112.84 | 11:57:07 09/11/2026 |
| 148 |  Bancor Network |
SNX/BNT | $0.2322 | $111.32 | 11:57:09 09/11/2026 |
| 149 |  ChangeNOW |
SNX/BTC | $0.3025 | $96.65 | 11:57:11 09/11/2026 |
| 150 | CoinDCX |
SNX/USDT | $0.1575 | $92.70 | 11:54:07 09/11/2026 |
| 151 |  Binance.US |
SNX/USDT | $0.1574 | $71.85 | 11:59:53 09/11/2026 |
| 152 |  Velodrome Finance |
USDC.e/SNX | $0.9977 | $69.32 | 11:55:19 09/11/2026 |
| 153 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 12:00:16 09/11/2026 |
| 154 |  ApeSwap (BSC) |
SNX/WBNB | $0.1585 | $65.19 | 11:22:37 09/11/2026 |
| 155 |  Bitkub |
SNX/THB | $0.1612 | $55.84 | 11:57:07 09/11/2026 |
| 156 | Velodrome Finance v2 |
WSTETH/SNX | $2,665.98 | $53.52 | 11:57:01 09/11/2026 |
| 157 |  CoinJar |
SNX/AUD | $0.1626 | $48.59 | 11:58:08 09/11/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.1574 | $47.39 | 12:00:07 09/11/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.1570 | $47.35 | 11:57:12 09/11/2026 |
| 160 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1583 | $43.65 | 11:18:23 09/11/2026 |
| 161 |  Unocoin |
SNX/INR | $0.5223 | $42.64 | 12:00:11 09/11/2026 |
| 162 |  Independent Reserve |
SNX/AUD | $0.1551 | $42.25 | 11:57:09 09/11/2026 |
| 163 |  ShibaSwap |
SNX/WETH | $0.1593 | $33.80 | 11:25:35 09/11/2026 |
| 164 | OKX |
SNX/TRY | $0.1574 | $31.52 | 11:56:54 09/11/2026 |
| 165 | CEX.IO |
SNX/USDC | $0.1581 | $22.92 | 11:45:07 09/11/2026 |
| 166 | Unocoin |
SNX/USDT | $2.37 | $19.98 | 12:00:11 09/11/2026 |
| 167 | CEX.IO |
SNX/USD | $0.1580 | $19.96 | 11:45:07 09/11/2026 |
| 168 | CEX.IO |
SNX/EUR | $0.1583 | $17.33 | 11:45:07 09/11/2026 |
| 169 | BITmarkets |
SNX/IDR | $0.1568 | $13.88 | 11:57:12 09/11/2026 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1593 | $9.80 | 10:26:47 09/11/2026 |
| 171 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,134.20 | $6.15 | 05:24:35 09/11/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08811 | $3.69 | 11:30:18 09/11/2026 |
| 173 | BVOX |
SNX/USDT | $0.1568 | $3.55 | 11:57:08 09/11/2026 |
| 174 | Velodrome Finance v2 |
USDC/SNX | $0.9961 | $3.45 | 11:50:53 09/11/2026 |
| 175 |  Deepcoin |
SNX/USDT | $0.1568 | $3.44 | 11:57:08 09/11/2026 |
| 176 | Velodrome Finance |
WETH/SNX | $2,121.38 | $0.4250 | 11:21:41 09/11/2026 |
| 177 |  Poloniex |
SNX/USDT | $0.1788 | $0 | 11:59:53 09/11/2026 |
| 178 |  HitBTC |
SNX/BTC | $0.2091 | $0 | 11:57:08 09/11/2026 |
| 179 | HitBTC |
SNX/USDC | $0.2064 | $0 | 11:57:08 09/11/2026 |
| 180 | HitBTC |
SNX/USDT | $0.1608 | $0 | 11:57:08 09/11/2026 |
| 181 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 11:59:53 09/11/2026 |
| 182 | Independent Reserve |
SNX/NZD | $0.1561 | $0 | 11:57:09 09/11/2026 |
| 183 | Independent Reserve |
SNX/USD | $0.1555 | $0 | 11:57:09 09/11/2026 |
| 184 |  Digital X |
SNX/KRW | $0.2364 | $0 | 11:57:11 09/11/2026 |
| 185 |  ZebPay |
SNX/INR | $0.1822 | $0 | 09:57:11 07/11/2026 |
| 186 |  Bitbns |
SNX/INR | $0.0004264 | $0 | 12:00:09 09/11/2026 |
| 187 |  WazirX |
SNX/USDT | $0.1678 | $0 | 12:00:08 09/11/2026 |
| 188 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 11:57:08 09/11/2026 |
| 189 | CoinJar |
SNX/GBP | $0.2263 | $0 | 11:58:08 09/11/2026 |
| 190 | CoinJar |
SNX/USD | $0.1786 | $0 | 11:58:08 09/11/2026 |
| 191 | CoinJar |
SNX/USDC | $0.1716 | $0 | 11:58:08 09/11/2026 |
| 192 |  Tokocrypto |
SNX/USDT | $0.1571 | $0 | 11:57:12 09/11/2026 |
| 193 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 11:57:07 09/11/2026 |
| 194 |  Giottus |
SNX/INR | $0.2646 | $0 | 02:18:12 06/11/2026 |
| 195 | Giottus |
SNX/USDT | $0.1667 | $0 | 02:18:12 06/11/2026 |
| 196 | Bitazza |
SNX/BTC | $5.30 | $0 | 12:00:09 09/11/2026 |
| 197 | Bitazza |
SNX/THB | $0.1741 | $0 | 12:00:09 09/11/2026 |
| 198 |  Gleec BTC |
SNX/USDT | $0.1609 | $0 | 12:00:10 09/11/2026 |
| 199 |  WOO X |
SNX/USDT | $0.1567 | $0 | 11:57:15 09/11/2026 |
| 200 |  Young Platform |
SNX/EUR | $0.1571 | $0 | 12:00:17 09/11/2026 |
| 201 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 12:01:17 09/11/2026 |
| 202 |  ADEN |
SNX/USDT | $0.1568 | $0 | 12:01:01 09/11/2026 |
| 203 |  Gate US |
SNX/USDT | $0.1573 | $0 | 12:00:11 09/11/2026 |
| 204 |  Extended |
SNX/USD | $0.2437 | $0 | 12:00:16 09/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 09/11/2026, cặp giao dịch SNX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,578,122 với tỷ giá $0.1571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.