Synthetix SNX
Xếp hạng #199
07:34:00 09/08/2026
Giá Synthetix (SNX)
$0.2100 -0.16%
0.000003236 BTC
5,459 VND
Thấp: $0.2093
Cao: $0.2111
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2095 | $268,771,684 | 06:51:18 09/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2096 | $5,994,361 | 07:00:15 09/08/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2098 | $3,853,464 | 07:00:07 09/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2096 | $2,963,405 | 06:57:17 09/08/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2098 | $1,740,353 | 06:57:15 09/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2096 | $1,615,843 | 06:54:17 09/08/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.2088 | $1,380,630 | 07:00:18 09/08/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.2098 | $1,380,615 | 07:00:16 09/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2088 | $1,375,997 | 06:51:15 09/08/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2098 | $1,330,913 | 06:56:23 09/08/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2108 | $1,053,799 | 07:00:11 09/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.2088 | $908,323 | 06:57:16 09/08/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.2096 | $883,777 | 07:00:15 09/08/2026 |
| 14 |  BTSE |
SNX/USDT | $0.2092 | $882,649 | 06:57:15 09/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.2095 | $849,170 | 07:00:15 09/08/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.2108 | $808,425 | 06:57:13 09/08/2026 |
| 17 | BITmarkets |
SNX/USD | $0.2094 | $698,487 | 07:00:11 09/08/2026 |
| 18 | B2Z Exchange |
SNX/USD | $0.2094 | $698,166 | 07:00:12 09/08/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2088 | $533,646 | 06:57:15 09/08/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.2096 | $520,907 | 06:57:15 09/08/2026 |
| 21 |  SunX |
SNX/USDT | $0.2174 | $484,007 | 07:00:16 09/08/2026 |
| 22 |  CoinChief |
SNX/USDT | $0.2098 | $464,316 | 06:57:07 09/08/2026 |
| 23 |  CoinW |
SNX/USDT | $0.2096 | $462,184 | 06:57:17 09/08/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2091 | $438,239 | 06:57:15 09/08/2026 |
| 25 |  HTX |
SNX/USDT | $0.2098 | $418,897 | 06:59:54 09/08/2026 |
| 26 |  CRMClick |
SNX/USDT | $0.2098 | $418,783 | 07:00:11 09/08/2026 |
| 27 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,124 | 07:00:16 09/08/2026 |
| 28 |  BitradeX |
SNX/USDT | $0.2108 | $329,687 | 06:54:10 09/08/2026 |
| 29 |  Upbit |
SNX/BTC | $0.5638 | $302,018 | 06:56:53 09/08/2026 |
| 30 |  Toobit |
SNX/USDT | $0.2098 | $295,314 | 06:57:16 09/08/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2093 | $266,294 | 06:57:19 09/08/2026 |
| 32 |  Bybit |
SNX/USDT | $0.2093 | $256,420 | 06:54:16 09/08/2026 |
| 33 |  Bitazza |
SNX/USDT | $0.2098 | $248,051 | 07:00:12 09/08/2026 |
| 34 |  XT.COM |
SNX/USDT | $0.2096 | $237,690 | 06:57:41 09/08/2026 |
| 35 | KuCoin |
SNX/USDT | $0.2097 | $235,781 | 06:54:19 09/08/2026 |
| 36 |  BiKing |
SNX/USDT | $0.2108 | $228,954 | 07:00:07 09/08/2026 |
| 37 | Binance |
SNX/USDT | $0.2108 | $228,567 | 06:56:42 09/08/2026 |
| 38 |  CEEX exchange |
SNX/USDT | $0.2098 | $227,997 | 07:00:08 09/08/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2098 | $220,342 | 06:57:08 09/08/2026 |
| 40 |  P2B |
SNX/USDT | $0.2098 | $209,706 | 06:54:11 09/08/2026 |
| 41 |  Bitbase |
SNX/USDT | $0.2108 | $190,061 | 06:57:12 09/08/2026 |
| 42 |  EasiCoin |
SNX/USDT | $0.2095 | $188,494 | 07:00:16 09/08/2026 |
| 43 |  Hyperliquid |
SNX/USDC | $0.2097 | $176,694 | 06:57:26 09/08/2026 |
| 44 | BVOX |
SNX/USDT | $0.2108 | $160,604 | 06:57:11 09/08/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2094 | $159,027 | 07:00:15 09/08/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2098 | $156,740 | 06:57:15 09/08/2026 |
| 47 |  Bithumb |
SNX/KRW | $0.2237 | $142,346 | 06:59:53 09/08/2026 |
| 48 |  MEXC |
SNX/USDT | $0.2096 | $142,300 | 06:57:16 09/08/2026 |
| 49 |  Bitcastle |
SNX/USDT | $0.2098 | $138,119 | 07:00:18 09/08/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2096 | $131,768 | 06:57:17 09/08/2026 |
| 51 | CoinW |
SNX/USDT | $0.2098 | $123,879 | 06:57:11 09/08/2026 |
| 52 | Bitbase |
SNX/USDT | $0.2097 | $122,710 | 06:57:16 09/08/2026 |
| 53 |  CoinEx |
SNX/USDT | $0.2098 | $122,021 | 06:57:15 09/08/2026 |
| 54 |  Paribu |
SNX/TRY | $0.2099 | $118,140 | 06:56:53 09/08/2026 |
| 55 |  BTCC |
SNX/USDT | $0.2098 | $114,459 | 06:57:08 09/08/2026 |
| 56 |  CoinTR |
SNX/TRY | $0.2101 | $110,273 | 07:00:07 09/08/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.2105 | $105,596 | 06:57:11 09/08/2026 |
| 58 |  Gems Trade |
SNX/USDT | $0.2098 | $104,911 | 07:00:12 09/08/2026 |
| 59 |  OKX |
SNX/USDT | $0.2098 | $104,249 | 06:56:23 09/08/2026 |
| 60 |  BitGW Exchange |
SNX/USDT | $0.2098 | $104,099 | 06:57:11 09/08/2026 |
| 61 | WhiteBIT |
SNX/USDT | $0.2098 | $95,825.04 | 06:57:11 09/08/2026 |
| 62 |  Cofinex |
SNX/USDT | $0.2092 | $91,313.21 | 07:00:15 09/08/2026 |
| 63 | Binance |
SNX/TRY | $0.2097 | $90,539.79 | 06:56:42 09/08/2026 |
| 64 |  BlockFin |
SNX/USDT | $0.2108 | $78,256.24 | 07:00:11 09/08/2026 |
| 65 |  BtcTurk | Kripto |
SNX/TRY | $0.2099 | $77,776.54 | 06:57:07 09/08/2026 |
| 66 |  Binance TR |
SNX/TRY | $0.2097 | $77,745.19 | 06:57:11 09/08/2026 |
| 67 |  Zoomex |
SNX/USDT | $0.2094 | $77,385.96 | 06:57:16 09/08/2026 |
| 68 | Bitunix |
SNX/USDT | $0.2098 | $76,907.91 | 06:57:10 09/08/2026 |
| 69 | Phemex |
SNX/USDT | $0.2118 | $73,166.04 | 06:57:16 09/08/2026 |
| 70 |  Azbit |
SNX/BTC | $0.2077 | $72,790.12 | 06:57:08 09/08/2026 |
| 71 | LBank |
SNX/USDT | $0.2103 | $67,103.21 | 06:57:08 09/08/2026 |
| 72 | Azbit |
SNX/USDT | $0.2098 | $66,097.67 | 06:57:08 09/08/2026 |
| 73 | MEXC |
SNX/USDT | $0.2102 | $61,690.00 | 06:57:08 09/08/2026 |
| 74 |  XXKK |
SNX/USDT | $0.2099 | $60,506.47 | 07:00:07 09/08/2026 |
| 75 | P2B |
SNX/USD | $0.2100 | $60,240.40 | 06:54:11 09/08/2026 |
| 76 |  Bitvavo |
SNX/EUR | $0.2097 | $59,088.33 | 06:57:12 09/08/2026 |
| 77 | MEXC |
SNX/USDC | $0.2103 | $54,042.30 | 06:57:08 09/08/2026 |
| 78 |  Ourbit |
SNX/USDT | $0.2099 | $50,677.46 | 06:51:07 09/08/2026 |
| 79 |  BYDFi |
SNX/USDT | $0.2098 | $49,623.37 | 07:00:11 09/08/2026 |
| 80 |  BloFin |
SNX/USDT | $0.2118 | $46,987.66 | 06:51:10 09/08/2026 |
| 81 | XT.COM |
SNX/USDT | $0.2108 | $45,793.98 | 06:57:08 09/08/2026 |
| 82 | CoinTR |
SNX/USDT | $0.2108 | $43,219.75 | 07:00:07 09/08/2026 |
| 83 |  BitTap |
SNX/USDT | $0.2088 | $40,775.34 | 07:00:17 09/08/2026 |
| 84 |  Pionex |
SNX/USDT | $0.2108 | $37,588.92 | 06:57:12 09/08/2026 |
| 85 |  Blynex |
SNX/USDT | $0.2107 | $37,533.65 | 06:57:11 09/08/2026 |
| 86 |  SuperEx |
SNX/USDT | $0.2101 | $37,175.07 | 07:00:09 09/08/2026 |
| 87 | Bybit |
SNX/USDT | $0.2096 | $37,054.26 | 06:54:12 09/08/2026 |
| 88 | Bitcastle |
SNX/USDT | $0.2098 | $36,790.10 | 07:00:12 09/08/2026 |
| 89 | BlockFin |
SNX/USDT | $0.2096 | $35,787.54 | 07:00:15 09/08/2026 |
| 90 |  BingX |
SNX/USDT | $0.2098 | $33,699.51 | 06:57:11 09/08/2026 |
| 91 |  AlphaX |
SNX/USDT | $0.2095 | $33,456.18 | 07:00:17 09/08/2026 |
| 92 |  Picol |
SNX/USDT | $0.2108 | $33,164.27 | 07:00:10 09/08/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.2108 | $27,788.87 | 06:57:07 09/08/2026 |
| 94 |  KCEX |
SNX/USDT | $0.2098 | $27,722.49 | 06:57:12 09/08/2026 |
| 95 | Binance |
SNX/USDC | $0.2100 | $24,770.88 | 06:56:42 09/08/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2097 | $24,057.11 | 07:00:15 09/08/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.2058 | $23,411.06 | 07:00:09 09/08/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2098 | $22,832.72 | 06:57:08 09/08/2026 |
| 99 |  GroveX |
SNX/USDT | $0.2101 | $21,736.48 | 07:00:11 09/08/2026 |
| 100 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,378.76 | 07:00:07 09/08/2026 |
| 101 | B2Z Exchange |
SNX/USDT | $0.2097 | $17,575.25 | 07:00:12 09/08/2026 |
| 102 | BITmarkets |
SNX/USDT | $0.2097 | $17,574.82 | 07:00:11 09/08/2026 |
| 103 |  Gate |
SNX/USDT | $0.2087 | $17,563.89 | 06:54:20 09/08/2026 |
| 104 | BTSE |
SNX/USDT | $0.2098 | $17,559.72 | 06:57:07 09/08/2026 |
| 105 |  BitKan |
SNX/USDT | $0.2099 | $15,345.95 | 07:00:10 09/08/2026 |
| 106 | EasiCoin |
SNX/USDT | $0.2098 | $14,991.57 | 07:00:11 09/08/2026 |
| 107 |  Everything.inc |
SNX/USDT | $0.2101 | $13,519.22 | 06:57:08 09/08/2026 |
| 108 | Pionex |
SNX/USDT | $0.2097 | $12,885.18 | 06:57:16 09/08/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.2098 | $12,852.20 | 07:00:11 09/08/2026 |
| 110 |  AEGET |
SNX/USDT | $0.2108 | $12,084.02 | 07:00:13 09/08/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2098 | $10,876.35 | 07:00:12 09/08/2026 |
| 112 |  Hibt |
SNX/USDT | $0.2098 | $10,424.23 | 06:57:19 09/08/2026 |
| 113 | CoinEx |
SNX/USDT | $0.2101 | $10,417.29 | 06:59:53 09/08/2026 |
| 114 | LeveX |
SNX/USDT | $0.2108 | $8,982.20 | 07:00:11 09/08/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2098 | $8,955.70 | 06:57:11 09/08/2026 |
| 116 | KuCoin |
SNX/BTC | $0.2077 | $8,504.86 | 06:56:23 09/08/2026 |
| 117 | Gate |
SNX/USDT | $0.2097 | $8,411.56 | 06:56:24 09/08/2026 |
| 118 | BloFin |
SNX/USDT | $0.2096 | $8,023.55 | 06:57:16 09/08/2026 |
| 119 |  Kraken |
SNX/USD | $0.2097 | $7,777.89 | 06:59:54 09/08/2026 |
| 120 |  Bitget |
SNX/USDT | $0.2099 | $6,222.87 | 06:54:59 09/08/2026 |
| 121 |  WEEX |
SNX/USDT | $0.2108 | $4,945.78 | 06:57:08 09/08/2026 |
| 122 |  Gleec BTC |
SNX/USDT | $0.2104 | $3,783.53 | 07:00:07 09/08/2026 |
| 123 |  FMFW.io |
SNX/USDT | $0.2101 | $3,782.72 | 06:57:12 09/08/2026 |
| 124 |  HitBTC |
SNX/USDT | $0.2104 | $3,782.47 | 06:54:11 09/08/2026 |
| 125 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.67 | 07:00:15 09/08/2026 |
| 126 |  Coinbase Exchange |
SNX/USD | $0.2100 | $3,498.46 | 06:56:29 09/08/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.2103 | $2,708.03 | 07:00:10 09/08/2026 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.2120 | $2,676.32 | 06:57:07 09/08/2026 |
| 129 | OKX |
SNX/USDC | $0.2100 | $2,560.82 | 06:56:23 09/08/2026 |
| 130 |  PointPay |
SNX/USDT | $0.2096 | $2,221.83 | 06:57:11 09/08/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,915.12 | $2,037.09 | 06:16:07 09/08/2026 |
| 132 |  Binibit |
SNX/USDT | $0.2115 | $1,998.14 | 07:00:11 09/08/2026 |
| 133 |  Niza.io |
SNX/USD | $0.2097 | $1,952.21 | 07:00:12 09/08/2026 |
| 134 | BITmarkets |
SNX/USDC | $0.2099 | $1,467.26 | 07:00:11 09/08/2026 |
| 135 | B2Z Exchange |
SNX/USDC | $0.2099 | $1,467.07 | 07:00:12 09/08/2026 |
| 136 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $1,248.77 | 06:16:07 09/08/2026 |
| 137 |  Koinpark |
SNX/USDT | $0.2108 | $1,147.66 | 07:00:10 09/08/2026 |
| 138 | Kraken |
SNX/EUR | $0.2099 | $1,089.69 | 06:59:25 09/08/2026 |
| 139 |  Bit2Me |
SNX/EUR | $0.2099 | $1,052.06 | 06:57:08 09/08/2026 |
| 140 |  CoinJar |
SNX/AUD | $0.2168 | $1,040.68 | 07:00:29 09/08/2026 |
| 141 |  Bitcoiva |
SNX/USDT | $0.2108 | $1,018.38 | 07:00:10 09/08/2026 |
| 142 | CoinJar |
SNX/USDC | $0.2168 | $932.31 | 07:00:29 09/08/2026 |
| 143 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,921.88 | $865.99 | 02:53:59 09/08/2026 |
| 144 |  Flipster |
SNX/USDT | $0.2093 | $853.34 | 07:00:15 09/08/2026 |
| 145 | Coinbase Exchange |
SNX/EUR | $0.2104 | $834.38 | 06:56:59 09/08/2026 |
| 146 |  Bitso |
SNX/USD | $0.2095 | $645.13 | 06:59:53 09/08/2026 |
| 147 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,915.62 | $642.09 | 01:15:35 09/08/2026 |
| 148 |  Coins.ph |
SNX/PHP | $0.6059 | $368.03 | 07:00:10 09/08/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.2105 | $314.53 | 06:56:59 09/08/2026 |
| 150 |  Uniswap v2 |
SNX/WETH | $0.2109 | $312.62 | 03:55:23 09/08/2026 |
| 151 | BITmarkets |
SNX/IDR | $0.2101 | $278.98 | 07:00:11 09/08/2026 |
| 152 |  Crypto.com Exchange |
SNX/USD | $0.2101 | $273.34 | 06:57:08 09/08/2026 |
| 153 | Niza.io |
SNX/EUR | $0.2099 | $273.17 | 07:00:12 09/08/2026 |
| 154 |  TRIV |
SNX/IDR | $0.2105 | $242.05 | 07:00:13 09/08/2026 |
| 155 | Bitrue |
SNX/USDT | $0.2098 | $242.03 | 06:57:09 09/08/2026 |
| 156 | TRIV |
SNX/USDT | $0.2098 | $241.29 | 07:00:13 09/08/2026 |
| 157 |  XBO.com |
SNX/USDT | $0.2103 | $240.47 | 07:00:10 09/08/2026 |
| 158 |  Foxbit |
SNX/BRL | $0.2113 | $215.34 | 07:00:07 09/08/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2179 | $140.19 | 06:57:07 09/08/2026 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.2104 | $95.94 | 06:57:08 09/08/2026 |
| 161 |  Bitkub |
SNX/THB | $0.2095 | $92.57 | 06:57:08 09/08/2026 |
| 162 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2109 | $88.01 | 01:03:35 09/08/2026 |
| 163 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $72.91 | 06:16:07 09/08/2026 |
| 164 |  ApeSwap (BSC) |
SNX/WBNB | $0.2082 | $72.74 | 04:16:23 09/08/2026 |
| 165 |  ZebPay |
SNX/INR | $0.2257 | $66.24 | 06:57:09 09/08/2026 |
| 166 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 07:03:16 09/08/2026 |
| 167 |  Tokocrypto |
SNX/USDT | $0.2108 | $61.95 | 06:57:08 09/08/2026 |
| 168 |  CEX.IO |
SNX/USDT | $0.2100 | $49.13 | 06:54:07 09/08/2026 |
| 169 |  Bancor Network |
SNX/BNT | $0.2128 | $42.44 | 06:57:08 09/08/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07630 | $39.45 | 04:48:34 09/08/2026 |
| 171 |  Coinone |
SNX/KRW | $0.2014 | $34.95 | 06:56:53 09/08/2026 |
| 172 | CEX.IO |
SNX/EUR | $0.2106 | $30.21 | 06:54:07 09/08/2026 |
| 173 | CEX.IO |
SNX/USD | $0.2102 | $30.15 | 06:54:07 09/08/2026 |
| 174 | Velodrome Finance v2 |
WSTETH/SNX | $2,377.93 | $27.14 | 01:44:47 09/08/2026 |
| 175 |  GOPAX |
SNX/KRW | $0.2081 | $24.70 | 07:00:12 09/08/2026 |
| 176 |  Aster |
SNX/USDT | $0.2108 | $21.97 | 06:54:15 09/08/2026 |
| 177 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 06:57:10 09/08/2026 |
| 178 |  PrimeXBT |
SNX/USDT | $0.2098 | $18.88 | 07:00:17 09/08/2026 |
| 179 |  Indodax |
SNX/IDR | $0.2058 | $18.78 | 06:59:54 09/08/2026 |
| 180 | CEX.IO |
SNX/USDC | $0.2101 | $15.83 | 06:54:07 09/08/2026 |
| 181 | Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $9.47 | 06:03:47 09/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2107 | $8.29 | 04:33:11 09/08/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,916.58 | $5.63 | 14:35:26 08/08/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07630 | $4.49 | 04:51:48 09/08/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $0.9998 | $3.88 | 06:04:37 09/08/2026 |
| 186 | Unocoin |
SNX/INR | $0.5150 | $2.10 | 06:57:10 09/08/2026 |
| 187 | Deepcoin |
SNX/USDT | $0.2103 | $1.98 | 06:57:07 09/08/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.2131 | $1.94 | 04:51:33 09/08/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.2106 | $1.90 | 02:33:12 09/08/2026 |
| 190 |  ShibaSwap |
SNX/WETH | $0.2101 | $1.50 | 02:29:11 09/08/2026 |
| 191 | Crypto.com Exchange |
SNX/USD | $0.2127 | $0.2100 | 22:48:18 08/08/2026 |
| 192 | Velodrome Finance |
WETH/SNX | $1,912.84 | $0.1582 | 01:44:53 09/08/2026 |
| 193 |  Bitbns |
SNX/INR | $0.6973 | $0.006973 | 06:57:11 09/08/2026 |
| 194 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 06:59:23 09/08/2026 |
| 195 | HitBTC |
SNX/BTC | $0.2161 | $0 | 06:54:11 09/08/2026 |
| 196 | HitBTC |
SNX/USDC | $0.2252 | $0 | 06:54:11 09/08/2026 |
| 197 |  Bitstamp by Robinhood |
SNX/EUR | $0.2103 | $0 | 06:59:53 09/08/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 06:59:23 09/08/2026 |
| 199 |  Independent Reserve |
SNX/AUD | $0.2107 | $0 | 07:00:08 09/08/2026 |
| 200 | Independent Reserve |
SNX/NZD | $0.2100 | $0 | 07:00:08 09/08/2026 |
| 201 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 07:00:08 09/08/2026 |
| 202 |  Korbit |
SNX/KRW | $0.2245 | $0 | 06:54:11 09/08/2026 |
| 203 |  LATOKEN |
SNX/USDT | $0.2165 | $0 | 14:27:07 07/08/2026 |
| 204 |  BitMart |
SNX/USDT | $0.2150 | $0 | 07:00:15 09/08/2026 |
| 205 |  WazirX |
SNX/USDT | $0.2148 | $0 | 07:00:12 09/08/2026 |
| 206 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 07:00:10 09/08/2026 |
| 207 | CoinJar |
SNX/GBP | $0.2319 | $0 | 07:00:29 09/08/2026 |
| 208 | CoinJar |
SNX/USD | $0.2353 | $0 | 07:00:29 09/08/2026 |
| 209 | CoinDCX |
SNX/USDT | $0.2108 | $0 | 06:57:07 09/08/2026 |
| 210 |  Giottus |
SNX/INR | $0.2418 | $0 | 07:00:08 09/08/2026 |
| 211 | Giottus |
SNX/USDT | $0.2098 | $0 | 07:00:08 09/08/2026 |
| 212 | Bitazza |
SNX/BTC | $4.60 | $0 | 07:00:12 09/08/2026 |
| 213 | Bitazza |
SNX/THB | $0.2137 | $0 | 07:00:12 09/08/2026 |
| 214 |  WOO X |
SNX/USDT | $0.2097 | $0 | 06:57:15 09/08/2026 |
| 215 |  Young Platform |
SNX/EUR | $0.2101 | $0 | 07:00:07 09/08/2026 |
| 216 |  dYdX v4 |
SNX/USD | $0.2013 | $0 | 07:01:19 09/08/2026 |
| 217 |  Binance TH |
SNX/USDT | $0.2108 | $0 | 06:57:11 09/08/2026 |
| 218 |  Dzengi.com |
SNX/USD | $0.2070 | $0 | 07:00:10 09/08/2026 |
| 219 |  ADEN |
SNX/USDT | $0.2087 | $0 | 07:00:56 09/08/2026 |
| 220 |  Gate US |
SNX/USDT | $0.2100 | $0 | 07:00:11 09/08/2026 |
| 221 |  Extended |
SNX/USD | $0.2438 | $0 | 07:00:17 09/08/2026 |
| 222 |  Variational |
SNX/USDC | $0.2094 | $0 | 07:00:16 09/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:51:18 09/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,771,684 với tỷ giá $0.2095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.