Synthetix SNX
Xếp hạng #197
08:54:00 16/06/2026
Giá Synthetix (SNX)
$0.2523 2.63%
0.000003804 BTC
6,631 VND
Thấp: $0.2454
Cao: $0.2643
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2544 | $302,510,070 | 07:51:17 16/06/2026 |
| 2 |  AscendEX |
SNX/USDT | $0.2549 | $10,879,646 | 07:48:16 16/06/2026 |
| 3 |  Koinbay |
SNX/USDT | $2.05 | $8,241,838 | 07:57:15 16/06/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2540 | $6,833,458 | 08:00:16 16/06/2026 |
| 5 |  Binance |
SNX/USDT | $0.2547 | $5,799,210 | 07:54:16 16/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2540 | $5,108,313 | 07:57:17 16/06/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2538 | $4,795,177 | 07:57:15 16/06/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2541 | $3,921,029 | 07:57:18 16/06/2026 |
| 9 |  Ju.com |
SNX/USDT | $0.2538 | $3,271,398 | 08:00:16 16/06/2026 |
| 10 |  AstralX |
SNX/USDT | $0.2546 | $2,397,467 | 08:00:10 16/06/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.2536 | $2,353,909 | 07:57:15 16/06/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2538 | $1,904,842 | 07:57:15 16/06/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2558 | $1,711,120 | 07:54:07 16/06/2026 |
| 14 |  HTX |
SNX/USDT | $0.2522 | $1,496,236 | 07:59:24 16/06/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2528 | $1,420,411 | 08:00:17 16/06/2026 |
| 16 |  Ourbit |
SNX/USDT | $0.2542 | $1,239,310 | 07:57:16 16/06/2026 |
| 17 |  Deepcoin |
SNX/USDT | $0.2543 | $1,225,223 | 07:57:15 16/06/2026 |
| 18 |  Hotcoin |
SNX/USDT | $0.2542 | $1,187,369 | 07:57:18 16/06/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2546 | $917,136 | 07:57:15 16/06/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2538 | $884,202 | 08:00:15 16/06/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2548 | $768,060 | 07:54:16 16/06/2026 |
| 22 |  BiFinance |
SNX/USDT | $0.2548 | $718,698 | 07:57:13 16/06/2026 |
| 23 |  Toobit |
SNX/USDT | $0.2539 | $645,786 | 07:57:20 16/06/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.2538 | $538,984 | 07:57:08 16/06/2026 |
| 25 |  KuCoin |
SNX/USDT | $0.2575 | $496,035 | 22:57:19 15/06/2026 |
| 26 | BITmarkets |
SNX/USD | $0.2540 | $490,603 | 08:00:09 16/06/2026 |
| 27 |  Bitcastle |
SNX/USDT | $0.2538 | $480,151 | 08:00:19 16/06/2026 |
| 28 |  Bitbaby |
SNX/USDT | $0.2543 | $421,504 | 08:00:15 16/06/2026 |
| 29 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,205 | 08:00:16 16/06/2026 |
| 30 | Binance |
SNX/USDT | $0.2548 | $401,958 | 07:56:42 16/06/2026 |
| 31 |  BiKing |
SNX/USDT | $0.2548 | $401,397 | 08:00:11 16/06/2026 |
| 32 |  BlockFin |
SNX/USDT | $0.2558 | $386,121 | 08:00:10 16/06/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2548 | $368,272 | 07:57:08 16/06/2026 |
| 34 |  P2B |
SNX/USDT | $0.2548 | $352,251 | 07:57:08 16/06/2026 |
| 35 | BlockFin |
SNX/USDT | $0.2541 | $348,933 | 08:00:15 16/06/2026 |
| 36 |  Paribu |
SNX/TRY | $0.2549 | $343,944 | 07:59:24 16/06/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2558 | $343,636 | 07:54:11 16/06/2026 |
| 38 |  Bitget |
SNX/USDT | $0.2552 | $342,693 | 07:54:16 16/06/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.2552 | $342,449 | 08:00:15 16/06/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2542 | $326,868 | 07:57:16 16/06/2026 |
| 41 |  Bitbase |
SNX/USDT | $0.2548 | $314,258 | 07:54:18 16/06/2026 |
| 42 |  Hyperliquid |
SNX/USD | $0.2549 | $299,072 | 07:54:26 16/06/2026 |
| 43 |  BtcTurk | Kripto |
SNX/TRY | $0.2547 | $284,878 | 07:58:53 16/06/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.2544 | $277,175 | 07:51:17 16/06/2026 |
| 45 |  Pionex |
SNX/USDT | $0.2548 | $262,408 | 07:57:16 16/06/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.2542 | $241,526 | 07:57:17 16/06/2026 |
| 47 |  BloFin |
SNX/USDT | $0.2538 | $231,535 | 07:57:07 16/06/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.2542 | $230,343 | 07:57:15 16/06/2026 |
| 49 | Binance |
SNX/TRY | $0.2542 | $212,482 | 07:56:54 16/06/2026 |
| 50 | CoinW |
SNX/USDT | $0.2548 | $204,766 | 07:57:08 16/06/2026 |
| 51 |  BTCC |
SNX/USDT | $0.2548 | $200,959 | 07:57:12 16/06/2026 |
| 52 | BVOX |
SNX/USDT | $0.2548 | $182,608 | 07:57:11 16/06/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.2538 | $163,410 | 07:57:07 16/06/2026 |
| 54 | BloFin |
SNX/USDT | $0.2539 | $161,747 | 07:57:16 16/06/2026 |
| 55 | Phemex |
SNX/USDT | $0.2538 | $155,152 | 07:57:17 16/06/2026 |
| 56 | AscendEX |
SNX/USDT | $0.2548 | $146,326 | 07:48:07 16/06/2026 |
| 57 |  SuperEx |
SNX/USDT | $0.2550 | $122,200 | 08:00:10 16/06/2026 |
| 58 |  CoinTR |
SNX/TRY | $0.2529 | $118,417 | 07:57:11 16/06/2026 |
| 59 |  BitTap |
SNX/USDT | $0.2538 | $111,403 | 08:00:17 16/06/2026 |
| 60 |  Biconomy.com |
SNX/USDC | $0.2554 | $110,389 | 07:54:10 16/06/2026 |
| 61 | P2B |
SNX/USD | $0.2550 | $100,199 | 07:57:08 16/06/2026 |
| 62 |  Azbit |
SNX/USDT | $0.2604 | $98,940.19 | 07:57:08 16/06/2026 |
| 63 | LBank |
SNX/USDT | $0.2552 | $88,565.97 | 07:57:12 16/06/2026 |
| 64 | Azbit |
SNX/BTC | $0.2516 | $87,684.28 | 07:57:08 16/06/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2538 | $86,027.37 | 07:57:07 16/06/2026 |
| 66 | Ourbit |
SNX/USDT | $0.2546 | $83,111.71 | 07:57:09 16/06/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.2548 | $80,387.20 | 07:57:12 16/06/2026 |
| 68 | Bitunix |
SNX/USDT | $0.2548 | $78,487.04 | 07:51:12 16/06/2026 |
| 69 |  Bitvavo |
SNX/EUR | $0.2546 | $77,061.12 | 07:57:10 16/06/2026 |
| 70 |  BitGW Exchange |
SNX/USDT | $0.2549 | $74,798.88 | 08:00:11 16/06/2026 |
| 71 |  OKX |
SNX/USDT | $0.2549 | $74,732.33 | 07:56:54 16/06/2026 |
| 72 |  Gems Trade |
SNX/USDT | $0.2549 | $74,698.60 | 07:54:09 16/06/2026 |
| 73 | MEXC |
SNX/USDT | $0.2552 | $72,740.64 | 07:48:12 16/06/2026 |
| 74 |  AlphaX |
SNX/USDT | $0.2540 | $72,618.53 | 08:00:16 16/06/2026 |
| 75 |  Binance TR |
SNX/TRY | $0.2542 | $69,956.07 | 07:57:13 16/06/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2538 | $63,785.96 | 08:00:11 16/06/2026 |
| 77 | Pionex |
SNX/USDT | $0.2538 | $62,033.71 | 07:57:07 16/06/2026 |
| 78 |  LATOKEN |
SNX/USDT | $0.2559 | $61,397.21 | 07:57:09 16/06/2026 |
| 79 | MEXC |
SNX/USDC | $0.2551 | $55,839.22 | 07:48:12 16/06/2026 |
| 80 | CoinTR |
SNX/USDT | $0.2548 | $55,499.90 | 07:57:11 16/06/2026 |
| 81 |  Picol |
SNX/USDT | $0.2538 | $54,609.35 | 08:00:07 16/06/2026 |
| 82 |  Tapbit |
SNX/USDT | $0.2538 | $54,494.28 | 07:57:07 16/06/2026 |
| 83 | Bybit |
SNX/USDT | $0.2543 | $52,326.81 | 07:54:12 16/06/2026 |
| 84 | Binance |
SNX/USDC | $0.2549 | $47,475.12 | 07:56:54 16/06/2026 |
| 85 |  LeveX |
SNX/USDT | $0.2539 | $44,044.17 | 08:00:16 16/06/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2548 | $40,719.76 | 08:00:07 16/06/2026 |
| 87 |  ICRYPEX |
SNX/USDT | $0.2508 | $37,637.29 | 08:00:11 16/06/2026 |
| 88 |  BingX |
SNX/USDT | $0.2548 | $37,122.58 | 07:57:07 16/06/2026 |
| 89 |  Gate |
SNX/USDT | $0.2548 | $35,332.30 | 07:54:19 16/06/2026 |
| 90 |  Kraken |
SNX/USD | $0.2540 | $33,509.12 | 07:59:23 16/06/2026 |
| 91 | KuCoin |
SNX/USDT | $0.2542 | $32,364.54 | 07:56:53 16/06/2026 |
| 92 |  VOOX Exchange |
SNX/USDT | $0.2548 | $30,095.44 | 07:57:12 16/06/2026 |
| 93 |  Coinbase Exchange |
SNX/USD | $0.2550 | $29,604.08 | 07:56:59 16/06/2026 |
| 94 | BtcTurk | Kripto |
SNX/USDT | $0.2554 | $28,142.66 | 07:58:53 16/06/2026 |
| 95 |  KCEX |
SNX/USDT | $0.2548 | $27,969.41 | 07:57:07 16/06/2026 |
| 96 |  Bithumb |
SNX/KRW | $0.2510 | $21,319.95 | 07:59:54 16/06/2026 |
| 97 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,382.88 | 08:00:11 16/06/2026 |
| 98 |  Bitso |
SNX/USD | $0.2546 | $19,618.45 | 07:59:23 16/06/2026 |
| 99 |  EasiCoin |
SNX/USDT | $0.2548 | $19,023.34 | 08:00:10 16/06/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2548 | $18,962.12 | 08:00:10 16/06/2026 |
| 101 | Bitget |
SNX/USDT | $0.2547 | $17,855.79 | 07:54:07 16/06/2026 |
| 102 | BTSE |
SNX/USDT | $0.2556 | $15,920.21 | 07:57:08 16/06/2026 |
| 103 |  Coinstore |
SNX/USDT | $0.2548 | $15,904.04 | 07:57:07 16/06/2026 |
| 104 | BITmarkets |
SNX/USDT | $0.2556 | $15,822.96 | 08:00:09 16/06/2026 |
| 105 |  Everything.inc |
SNX/USDT | $0.2545 | $13,577.87 | 07:57:08 16/06/2026 |
| 106 |  Bit2Me |
SNX/EUR | $0.2543 | $13,402.96 | 07:57:08 16/06/2026 |
| 107 | Kraken |
SNX/EUR | $0.2543 | $13,238.75 | 07:59:53 16/06/2026 |
| 108 |  CoinEx |
SNX/USDT | $0.2548 | $13,063.42 | 07:59:53 16/06/2026 |
| 109 | Gate |
SNX/USDT | $0.2548 | $11,478.91 | 07:56:54 16/06/2026 |
| 110 | LeveX |
SNX/USDT | $0.2538 | $9,550.79 | 08:00:08 16/06/2026 |
| 111 | Coinbase Exchange |
SNX/EUR | $0.2550 | $9,458.52 | 07:56:30 16/06/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2553 | $9,330.79 | 08:00:10 16/06/2026 |
| 113 |  Niza.io |
SNX/USD | $0.2540 | $8,534.50 | 07:57:11 16/06/2026 |
| 114 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $8,404.17 | 07:59:13 16/06/2026 |
| 115 |  Bitlo |
SNX/TRY | $0.2549 | $7,612.11 | 08:00:09 16/06/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2549 | $7,489.88 | 07:57:10 16/06/2026 |
| 117 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,789.42 | $7,371.99 | 07:59:13 16/06/2026 |
| 118 |  Kanga Exchange |
SNX/USDT | $0.2548 | $6,821.14 | 08:00:08 16/06/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.2547 | $6,565.52 | 07:38:59 16/06/2026 |
| 120 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3494 | $6,256.00 | 05:49:23 16/06/2026 |
| 121 |  Dzengi.com |
SNX/USD | $0.2500 | $5,402.53 | 08:00:08 16/06/2026 |
| 122 | OKX |
SNX/USD | $0.2572 | $4,808.26 | 07:56:54 16/06/2026 |
| 123 | MEXC |
SNX/ETH | $0.2539 | $4,611.66 | 07:57:07 16/06/2026 |
| 124 |  FMFW.io |
SNX/USDT | $0.2540 | $4,235.20 | 08:00:10 16/06/2026 |
| 125 |  Gleec BTC |
SNX/USDT | $0.2540 | $4,235.20 | 08:00:10 16/06/2026 |
| 126 |  HitBTC |
SNX/USDT | $0.2540 | $4,235.16 | 08:00:11 16/06/2026 |
| 127 | Niza.io |
SNX/EUR | $0.2543 | $3,336.07 | 07:57:11 16/06/2026 |
| 128 |  PointPay |
SNX/USDT | $0.2543 | $3,133.85 | 07:57:08 16/06/2026 |
| 129 | Coinbase Exchange |
SNX/GBP | $0.2548 | $2,860.76 | 07:56:59 16/06/2026 |
| 130 |  Crypto.com Exchange |
SNX/USD | $0.2561 | $2,160.06 | 05:51:22 16/06/2026 |
| 131 | KuCoin |
SNX/ETH | $0.2494 | $2,077.93 | 07:56:53 16/06/2026 |
| 132 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,828.20 | 07:56:39 16/06/2026 |
| 133 |  WEEX |
SNX/USDT | $0.2548 | $1,825.82 | 07:57:13 16/06/2026 |
| 134 |  CoinDCX |
SNX/INR | $0.2745 | $1,768.72 | 07:57:08 16/06/2026 |
| 135 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2540 | $1,453.05 | 07:43:23 16/06/2026 |
| 136 | BITmarkets |
SNX/USDC | $0.2549 | $1,201.26 | 08:00:09 16/06/2026 |
| 137 |  Bitcoiva |
SNX/USDT | $0.2548 | $1,084.76 | 08:00:08 16/06/2026 |
| 138 |  GOPAX |
SNX/KRW | $0.2397 | $1,033.28 | 08:00:12 16/06/2026 |
| 139 |  Aster |
SNX/USDT | $0.2578 | $926.82 | 07:54:15 16/06/2026 |
| 140 |  Bitkub |
SNX/THB | $0.2549 | $925.71 | 07:57:11 16/06/2026 |
| 141 | CoinDCX |
SNX/USDT | $0.2548 | $773.18 | 07:57:08 16/06/2026 |
| 142 | Crypto.com Exchange |
SNX/USD | $0.2536 | $605.32 | 07:48:12 16/06/2026 |
| 143 | Velodrome Finance v2 |
USDC.e/SNX | $0.9991 | $584.84 | 07:55:31 16/06/2026 |
| 144 | OKX |
SNX/EUR | $0.2554 | $496.01 | 07:56:24 16/06/2026 |
| 145 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07814 | $492.73 | 07:22:48 16/06/2026 |
| 146 |  TRIV |
SNX/IDR | $0.2555 | $483.86 | 08:00:13 16/06/2026 |
| 147 | TRIV |
SNX/USDT | $0.2548 | $482.45 | 08:00:13 16/06/2026 |
| 148 |  Flipster |
SNX/USDT | $0.2542 | $461.52 | 08:00:16 16/06/2026 |
| 149 | OKX |
SNX/TRY | $0.2616 | $450.61 | 07:56:54 16/06/2026 |
| 150 | Velodrome Finance v2 |
WSTETH/SNX | $2,218.23 | $444.51 | 07:43:01 16/06/2026 |
| 151 | Bitrue |
SNX/USDT | $0.2548 | $442.97 | 07:57:11 16/06/2026 |
| 152 |  Binance TH |
SNX/USDT | $0.2548 | $408.89 | 07:57:11 16/06/2026 |
| 153 |  Coins.ph |
SNX/PHP | $0.6094 | $370.18 | 08:00:11 16/06/2026 |
| 154 | KuCoin |
SNX/BTC | $0.2575 | $367.94 | 07:56:53 16/06/2026 |
| 155 | Crypto.com Exchange |
SNX/USDT | $0.2586 | $316.86 | 07:48:12 16/06/2026 |
| 156 |  CEX.IO |
SNX/USDT | $0.2544 | $201.03 | 07:57:12 16/06/2026 |
| 157 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2536 | $175.17 | 03:43:11 16/06/2026 |
| 158 |  ApeSwap (BSC) |
SNX/WBNB | $0.2550 | $168.95 | 07:33:34 16/06/2026 |
| 159 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,789.44 | $163.61 | 07:59:49 16/06/2026 |
| 160 |  Indodax |
SNX/IDR | $0.2561 | $114.59 | 07:59:53 16/06/2026 |
| 161 |  SushiSwap (Polygon) |
SNX/WETH | $0.2552 | $107.00 | 02:19:15 16/06/2026 |
| 162 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $101.66 | 07:57:37 16/06/2026 |
| 163 |  Foxbit |
SNX/BRL | $0.2534 | $80.16 | 07:54:07 16/06/2026 |
| 164 |  Upbit |
SNX/BTC | $0.2553 | $69.22 | 07:56:23 16/06/2026 |
| 165 |  WOO X |
SNX/USDT | $0.2541 | $66.91 | 07:57:15 16/06/2026 |
| 166 |  Bancor Network |
SNX/BNT | $0.2540 | $43.19 | 07:57:12 16/06/2026 |
| 167 |  Mercado Bitcoin |
SNX/BRL | $0.2736 | $28.88 | 07:57:09 16/06/2026 |
| 168 | CEX.IO |
SNX/EUR | $0.2557 | $27.51 | 07:57:12 16/06/2026 |
| 169 | CEX.IO |
SNX/USD | $0.2551 | $25.86 | 07:57:12 16/06/2026 |
| 170 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07814 | $24.89 | 05:42:24 16/06/2026 |
| 171 | CEX.IO |
SNX/USDC | $0.2549 | $23.87 | 07:57:12 16/06/2026 |
| 172 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2540 | $10.87 | 05:31:39 16/06/2026 |
| 173 |  Coinone |
SNX/KRW | $0.2595 | $7.78 | 07:58:53 16/06/2026 |
| 174 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,791.27 | $7.09 | 01:50:07 16/06/2026 |
| 175 | Velodrome Finance |
SNX/SUSD | $0.2551 | $6.20 | 07:59:49 16/06/2026 |
| 176 |  ShibaSwap |
SNX/WETH | $0.2540 | $4.19 | 03:52:23 16/06/2026 |
| 177 | Velodrome Finance |
WETH/SNX | $1,796.39 | $1.56 | 07:43:03 16/06/2026 |
| 178 | Deepcoin |
SNX/USDT | $0.2543 | $1.48 | 07:57:11 16/06/2026 |
| 179 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.8260 | 18:37:49 15/06/2026 |
| 180 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 07:59:53 16/06/2026 |
| 181 | HitBTC |
SNX/BTC | $0.2821 | $0 | 08:00:11 16/06/2026 |
| 182 | HitBTC |
SNX/USDC | $0.3111 | $0 | 08:00:11 16/06/2026 |
| 183 |  Bitstamp by Robinhood |
SNX/EUR | $0.2378 | $0 | 07:59:23 16/06/2026 |
| 184 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 07:59:53 16/06/2026 |
| 185 |  Independent Reserve |
SNX/AUD | $0.2483 | $0 | 08:00:11 16/06/2026 |
| 186 | Independent Reserve |
SNX/NZD | $0.2482 | $0 | 08:00:11 16/06/2026 |
| 187 | Independent Reserve |
SNX/USD | $0.2486 | $0 | 08:00:11 16/06/2026 |
| 188 |  Korbit |
SNX/KRW | $0.2215 | $0 | 07:57:09 16/06/2026 |
| 189 |  ZebPay |
SNX/INR | $0.2763 | $0 | 07:57:08 16/06/2026 |
| 190 |  Bitbns |
SNX/INR | $0.8461 | $0 | 08:00:08 16/06/2026 |
| 191 |  Coinmetro |
SNX/USDT | $0.2545 | $0 | 08:00:09 16/06/2026 |
| 192 |  CoinJar |
SNX/AUD | $0.2449 | $0 | 08:00:27 16/06/2026 |
| 193 | CoinJar |
SNX/GBP | $0.3324 | $0 | 08:00:27 16/06/2026 |
| 194 | CoinJar |
SNX/USD | $0.3215 | $0 | 08:00:27 16/06/2026 |
| 195 | CoinJar |
SNX/USDC | $0.2634 | $0 | 07:54:30 16/06/2026 |
| 196 |  Tokocrypto |
SNX/USDT | $0.2548 | $0 | 07:57:10 16/06/2026 |
| 197 |  Giottus |
SNX/INR | $0.3342 | $0 | 07:57:12 16/06/2026 |
| 198 | Giottus |
SNX/USDT | $0.2548 | $0 | 07:57:12 16/06/2026 |
| 199 |  Gate US |
SNX/USDT | $0.2547 | $0 | 08:00:08 16/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:17 16/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,510,070 với tỷ giá $0.2544.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.