Synthetix SNX
Xếp hạng #200
12:08:00 06/07/2026
Giá Synthetix (SNX)
$0.2269 -0.24%
0.000003594 BTC
5,998 VND
Thấp: $0.2235
Cao: $0.2351
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2269 | $198,717,075 | 11:57:16 06/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2269 | $35,932,495 | 12:00:15 06/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2269 | $10,728,883 | 11:57:15 06/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,239,805 | 12:00:15 06/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2268 | $6,177,256 | 12:00:16 06/07/2026 |
| 6 |  LBank |
SNX/USDT | $0.2270 | $5,474,983 | 11:57:16 06/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2270 | $2,939,237 | 11:54:17 06/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2268 | $2,689,728 | 11:57:15 06/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2266 | $2,162,811 | 12:00:07 06/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2269 | $1,807,279 | 11:57:17 06/07/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.2270 | $1,690,982 | 11:57:16 06/07/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2268 | $1,387,264 | 12:00:16 06/07/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2268 | $1,387,264 | 12:00:18 06/07/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.2271 | $1,230,651 | 12:00:15 06/07/2026 |
| 15 |  BTSE |
SNX/USDT | $0.2273 | $1,229,341 | 11:57:15 06/07/2026 |
| 16 |  KuCoin |
SNX/USDT | $0.2271 | $1,223,082 | 11:57:19 06/07/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.2270 | $1,195,364 | 12:00:15 06/07/2026 |
| 18 |  SunX |
SNX/USDT | $0.2318 | $1,176,598 | 12:03:16 06/07/2026 |
| 19 |  BitDelta |
SNX/USDT | $0.2278 | $1,138,130 | 12:00:07 06/07/2026 |
| 20 |  BiFinance |
SNX/USDT | $0.2278 | $1,062,108 | 11:57:08 06/07/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2278 | $970,844 | 11:57:15 06/07/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.2258 | $963,877 | 11:57:17 06/07/2026 |
| 23 |  YEX |
SNX/USDT | $0.2268 | $960,675 | 11:54:16 06/07/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2278 | $849,971 | 11:57:15 06/07/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.2273 | $654,838 | 11:57:15 06/07/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.2268 | $642,155 | 11:57:18 06/07/2026 |
| 27 | Binance |
SNX/USDT | $0.2278 | $634,735 | 11:56:42 06/07/2026 |
| 28 |  BiKing |
SNX/USDT | $0.2278 | $634,707 | 11:57:12 06/07/2026 |
| 29 |  Bybit |
SNX/USDT | $0.2269 | $591,630 | 11:54:16 06/07/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2268 | $565,802 | 11:57:11 06/07/2026 |
| 31 |  P2B |
SNX/USDT | $0.2278 | $563,920 | 11:57:09 06/07/2026 |
| 32 |  Paribu |
SNX/TRY | $0.2271 | $497,833 | 12:02:53 06/07/2026 |
| 33 |  CRMClick |
SNX/USDT | $0.2263 | $472,928 | 12:00:09 06/07/2026 |
| 34 |  HTX |
SNX/USDT | $0.2263 | $470,455 | 11:59:24 06/07/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.2279 | $456,119 | 12:00:12 06/07/2026 |
| 36 | BITmarkets |
SNX/USD | $0.2279 | $456,119 | 12:00:10 06/07/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,077 | 12:00:16 06/07/2026 |
| 38 |  Phemex |
SNX/USDT | $0.2268 | $394,078 | 11:57:09 06/07/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.2268 | $375,688 | 11:57:16 06/07/2026 |
| 40 |  Toobit |
SNX/USDT | $0.2267 | $342,402 | 11:57:15 06/07/2026 |
| 41 |  BTCC |
SNX/USDT | $0.2278 | $317,339 | 11:57:12 06/07/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2269 | $285,771 | 11:57:16 06/07/2026 |
| 43 | CoinW |
SNX/USDT | $0.2279 | $270,497 | 11:57:11 06/07/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2264 | $247,559 | 12:00:25 06/07/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2268 | $244,451 | 12:00:19 06/07/2026 |
| 46 |  Bitazza |
SNX/USDT | $0.2268 | $241,178 | 12:00:08 06/07/2026 |
| 47 |  KCEX |
SNX/USDT | $0.2270 | $230,526 | 11:57:15 06/07/2026 |
| 48 |  Hyperliquid |
SNX/USD | $0.2268 | $198,042 | 11:57:26 06/07/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2271 | $195,627 | 11:54:20 06/07/2026 |
| 50 | BVOX |
SNX/USDT | $0.2278 | $183,453 | 11:57:10 06/07/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2270 | $180,875 | 11:57:15 06/07/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.2267 | $177,545 | 11:57:17 06/07/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.2268 | $173,306 | 11:57:08 06/07/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.2269 | $171,276 | 11:57:16 06/07/2026 |
| 55 | P2B |
SNX/USD | $0.2280 | $168,643 | 11:57:09 06/07/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.2288 | $163,999 | 11:57:08 06/07/2026 |
| 57 | Coinlocally |
SNX/USDT | $0.2269 | $151,793 | 12:00:09 06/07/2026 |
| 58 |  SuperEx |
SNX/USDT | $0.2269 | $149,512 | 11:57:09 06/07/2026 |
| 59 | LBank |
SNX/USDT | $0.2271 | $149,087 | 11:57:08 06/07/2026 |
| 60 | AscendEX |
SNX/USDT | $0.2268 | $141,876 | 11:57:10 06/07/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2274 | $132,811 | 11:57:09 06/07/2026 |
| 62 |  XT.COM |
SNX/USDT | $0.2278 | $126,953 | 11:57:12 06/07/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.2278 | $125,584 | 12:00:10 06/07/2026 |
| 64 |  Ourbit |
SNX/USDT | $0.2273 | $125,577 | 11:57:08 06/07/2026 |
| 65 | Binance |
SNX/TRY | $0.2264 | $120,988 | 11:56:42 06/07/2026 |
| 66 | Bitcastle |
SNX/USDT | $0.2268 | $110,739 | 12:00:19 06/07/2026 |
| 67 | BlockFin |
SNX/USDT | $0.2270 | $109,056 | 11:57:15 06/07/2026 |
| 68 |  Cofinex |
SNX/USDT | $0.2265 | $105,947 | 12:00:15 06/07/2026 |
| 69 |  CEEX exchange |
SNX/USDT | $0.2268 | $104,168 | 12:00:09 06/07/2026 |
| 70 | KuCoin |
SNX/USDT | $0.2268 | $99,542.45 | 11:59:53 06/07/2026 |
| 71 |  BloFin |
SNX/USDT | $0.2258 | $99,000.95 | 12:00:07 06/07/2026 |
| 72 | Bitunix |
SNX/USDT | $0.2268 | $83,224.57 | 11:57:08 06/07/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.2260 | $82,711.43 | 11:57:07 06/07/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2278 | $80,650.15 | 11:57:08 06/07/2026 |
| 75 |  BitGW Exchange |
SNX/USDT | $0.2267 | $76,653.34 | 12:00:20 06/07/2026 |
| 76 | MEXC |
SNX/USDT | $0.2270 | $76,601.09 | 11:57:07 06/07/2026 |
| 77 |  Gems Trade |
SNX/USDT | $0.2273 | $76,234.26 | 11:54:09 06/07/2026 |
| 78 |  OKX |
SNX/USDT | $0.2273 | $76,231.87 | 11:56:23 06/07/2026 |
| 79 |  Azbit |
SNX/BTC | $0.2214 | $75,406.77 | 11:57:10 06/07/2026 |
| 80 |  XXKK |
SNX/USDT | $0.2270 | $75,025.09 | 11:57:11 06/07/2026 |
| 81 | Phemex |
SNX/USDT | $0.2268 | $73,632.82 | 11:57:18 06/07/2026 |
| 82 |  Tapbit |
SNX/USDT | $0.2268 | $72,261.60 | 11:57:07 06/07/2026 |
| 83 |  Picol |
SNX/USDT | $0.2268 | $71,965.42 | 12:00:11 06/07/2026 |
| 84 |  BitTap |
SNX/USDT | $0.2278 | $71,513.23 | 11:57:16 06/07/2026 |
| 85 | Azbit |
SNX/USDT | $0.2273 | $70,442.04 | 11:57:10 06/07/2026 |
| 86 |  BtcTurk | Kripto |
SNX/TRY | $0.2271 | $64,341.62 | 11:59:53 06/07/2026 |
| 87 |  AEGET |
SNX/USDT | $0.2278 | $63,739.67 | 12:00:16 06/07/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.2264 | $61,563.97 | 11:57:12 06/07/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.2258 | $60,506.86 | 11:54:07 06/07/2026 |
| 90 | Binance |
SNX/USDC | $0.2279 | $57,055.38 | 11:56:42 06/07/2026 |
| 91 | Bybit |
SNX/USDT | $0.2273 | $56,928.75 | 11:54:08 06/07/2026 |
| 92 | MEXC |
SNX/USDC | $0.2266 | $56,463.79 | 11:57:07 06/07/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2268 | $54,488.94 | 11:57:07 06/07/2026 |
| 94 |  AlphaX |
SNX/USDT | $0.2267 | $46,812.24 | 12:00:17 06/07/2026 |
| 95 |  BingX |
SNX/USDT | $0.2268 | $43,821.95 | 11:51:11 06/07/2026 |
| 96 |  Gate |
SNX/USDT | $0.2264 | $38,386.62 | 11:54:19 06/07/2026 |
| 97 |  Bitvavo |
SNX/EUR | $0.2272 | $37,306.34 | 11:57:11 06/07/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2278 | $36,485.68 | 12:00:09 06/07/2026 |
| 99 | Gate |
SNX/USDT | $0.2277 | $32,150.60 | 11:56:54 06/07/2026 |
| 100 |  Coinbase Exchange |
SNX/USD | $0.2270 | $31,863.46 | 11:56:30 06/07/2026 |
| 101 | KCEX |
SNX/USDT | $0.2278 | $30,838.96 | 11:57:10 06/07/2026 |
| 102 |  XBO.com |
SNX/USDT | $0.2269 | $29,933.64 | 11:57:11 06/07/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2278 | $29,596.24 | 11:57:08 06/07/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2267 | $29,326.98 | 12:00:15 06/07/2026 |
| 105 |  Kraken |
SNX/USD | $0.2278 | $27,206.89 | 11:59:24 06/07/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.2267 | $25,055.04 | 11:57:07 06/07/2026 |
| 107 |  EasiCoin |
SNX/USDT | $0.2268 | $23,370.57 | 12:00:09 06/07/2026 |
| 108 |  GroveX |
SNX/USDT | $0.2271 | $22,741.72 | 12:00:07 06/07/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.2268 | $20,903.17 | 12:00:12 06/07/2026 |
| 110 | BITmarkets |
SNX/USDT | $0.2268 | $20,903.17 | 12:00:10 06/07/2026 |
| 111 | BTSE |
SNX/USDT | $0.2266 | $20,749.34 | 11:57:07 06/07/2026 |
| 112 |  ICRYPEX |
SNX/USDT | $0.2248 | $20,453.61 | 12:00:09 06/07/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.60 | 12:00:11 06/07/2026 |
| 114 |  Bitso |
SNX/USD | $0.2290 | $17,348.14 | 11:59:54 06/07/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.2316 | $17,139.96 | 11:59:53 06/07/2026 |
| 116 | Pionex |
SNX/USDT | $0.2269 | $17,109.43 | 11:57:16 06/07/2026 |
| 117 |  Bitget |
SNX/USDT | $0.2277 | $16,450.88 | 11:54:12 06/07/2026 |
| 118 |  Everything.inc |
SNX/USDT | $0.2274 | $13,501.03 | 11:57:07 06/07/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,775.88 | $13,163.62 | 11:42:59 06/07/2026 |
| 120 | BloFin |
SNX/USDT | $0.2268 | $11,656.36 | 12:00:16 06/07/2026 |
| 121 |  Bithumb |
SNX/KRW | $0.2236 | $11,611.15 | 11:59:54 06/07/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.2272 | $11,481.95 | 11:59:53 06/07/2026 |
| 123 |  LATOKEN |
SNX/USDT | $0.2267 | $9,784.78 | 11:57:07 06/07/2026 |
| 124 | LeveX |
SNX/USDT | $0.2268 | $9,681.24 | 12:00:09 06/07/2026 |
| 125 |  Hibt |
SNX/USDT | $0.2273 | $7,623.20 | 11:57:12 06/07/2026 |
| 126 |  BitKan |
SNX/USDT | $0.2268 | $7,607.71 | 12:00:09 06/07/2026 |
| 127 |  Niza.io |
SNX/USD | $0.2278 | $6,890.26 | 12:00:09 06/07/2026 |
| 128 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,764.31 | 11:58:39 06/07/2026 |
| 129 |  Bitlo |
SNX/TRY | $0.2275 | $6,558.53 | 12:00:07 06/07/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.2275 | $6,214.53 | 11:56:30 06/07/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.2258 | $5,734.89 | 12:00:09 06/07/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,774.97 | $5,102.16 | 11:58:51 06/07/2026 |
| 133 | MEXC |
SNX/ETH | $0.2273 | $4,819.38 | 11:57:07 06/07/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2283 | $4,660.29 | 11:50:11 06/07/2026 |
| 135 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.21 | 12:00:15 06/07/2026 |
| 136 | BYDFi |
SNX/USDT | $0.2274 | $3,508.19 | 12:00:16 06/07/2026 |
| 137 |  Aster |
SNX/USDT | $0.2318 | $3,428.49 | 11:54:16 06/07/2026 |
| 138 |  PointPay |
SNX/USDT | $0.2275 | $3,410.59 | 11:48:07 06/07/2026 |
| 139 | Kraken |
SNX/EUR | $0.2309 | $3,407.64 | 11:59:24 06/07/2026 |
| 140 |  Bit2Me |
SNX/EUR | $0.2309 | $3,376.91 | 12:00:08 06/07/2026 |
| 141 | Coinbase Exchange |
SNX/GBP | $0.2308 | $3,142.29 | 11:57:00 06/07/2026 |
| 142 |  Bitcoiva |
SNX/USDT | $0.2278 | $3,127.95 | 12:00:08 06/07/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2278 | $3,115.95 | 11:57:10 06/07/2026 |
| 144 |  HitBTC |
SNX/USDT | $0.2262 | $2,860.42 | 12:00:11 06/07/2026 |
| 145 |  FMFW.io |
SNX/USDT | $0.2262 | $2,860.13 | 12:00:10 06/07/2026 |
| 146 |  Gleec BTC |
SNX/USDT | $0.2262 | $2,860.08 | 12:00:10 06/07/2026 |
| 147 |  Upbit |
SNX/BTC | $0.2245 | $2,846.17 | 11:56:53 06/07/2026 |
| 148 | KuCoin |
SNX/ETH | $0.2295 | $2,431.38 | 11:59:53 06/07/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.2273 | $1,780.77 | 12:00:10 06/07/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.2274 | $1,780.41 | 12:00:12 06/07/2026 |
| 151 |  Dzengi.com |
SNX/USD | $0.2280 | $1,344.00 | 12:00:10 06/07/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2273 | $1,157.48 | 11:25:11 06/07/2026 |
| 153 | OKX |
SNX/USDC | $0.2279 | $1,147.02 | 11:56:23 06/07/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,105.66 | 11:58:39 06/07/2026 |
| 155 |  WEEX |
SNX/USDT | $0.2278 | $999.89 | 11:57:09 06/07/2026 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.2310 | $947.10 | 11:54:07 06/07/2026 |
| 157 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07344 | $879.20 | 10:11:23 06/07/2026 |
| 158 | Niza.io |
SNX/EUR | $0.2309 | $847.82 | 12:00:09 06/07/2026 |
| 159 |  ApeSwap (BSC) |
SNX/WBNB | $0.2291 | $769.18 | 11:57:45 06/07/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2268 | $733.95 | 11:57:08 06/07/2026 |
| 161 |  PrimeXBT |
SNX/USDT | $0.2268 | $691.65 | 12:03:16 06/07/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2275 | $629.87 | 12:00:13 06/07/2026 |
| 163 | TRIV |
SNX/USDT | $0.2268 | $627.83 | 12:00:13 06/07/2026 |
| 164 |  Flipster |
SNX/USDT | $0.2284 | $619.76 | 12:00:22 06/07/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2368 | $562.69 | 12:00:07 06/07/2026 |
| 166 | KuCoin |
SNX/BTC | $0.2269 | $549.52 | 11:59:53 06/07/2026 |
| 167 |  Bitstamp by Robinhood |
SNX/EUR | $0.2261 | $481.60 | 11:59:23 06/07/2026 |
| 168 |  Bitkub |
SNX/THB | $0.2296 | $481.44 | 11:57:10 06/07/2026 |
| 169 |  ADEN |
SNX/USDT | $0.2260 | $416.48 | 12:03:53 06/07/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $0.9987 | $387.09 | 11:58:51 06/07/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.5978 | $363.10 | 12:00:07 06/07/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,190.65 | $307.63 | 11:39:25 06/07/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2275 | $307.15 | 11:25:11 06/07/2026 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.2334 | $229.75 | 11:54:07 06/07/2026 |
| 175 |  Bancor Network |
SNX/BNT | $0.2301 | $162.70 | 11:57:12 06/07/2026 |
| 176 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,775.34 | $135.20 | 11:48:43 06/07/2026 |
| 177 |  Tokocrypto |
SNX/USDT | $0.2278 | $131.53 | 11:57:09 06/07/2026 |
| 178 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,779.16 | $103.04 | 08:37:01 06/07/2026 |
| 179 |  Indodax |
SNX/IDR | $0.2287 | $78.01 | 12:02:54 06/07/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.2323 | $71.67 | 11:41:46 06/07/2026 |
| 181 |  MemeMax |
SNX/USDC | $0.2250 | $65.42 | 12:03:15 06/07/2026 |
| 182 | OKX |
SNX/EUR | $0.2274 | $62.90 | 11:56:23 06/07/2026 |
| 183 |  Foxbit |
SNX/BRL | $0.2353 | $58.64 | 11:57:12 06/07/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $0.9980 | $55.14 | 11:58:51 06/07/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07344 | $41.18 | 06:51:31 06/07/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2295 | $31.80 | 11:43:47 06/07/2026 |
| 187 |  CEX.IO |
SNX/USDC | $0.2281 | $30.64 | 11:51:10 06/07/2026 |
| 188 | CEX.IO |
SNX/EUR | $0.2282 | $29.13 | 11:51:10 06/07/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2046 | $26.24 | 12:00:09 06/07/2026 |
| 190 | CEX.IO |
SNX/USDT | $0.2276 | $23.83 | 11:51:10 06/07/2026 |
| 191 |  Young Platform |
SNX/EUR | $0.2271 | $22.87 | 12:00:18 06/07/2026 |
| 192 | CEX.IO |
SNX/USD | $0.2282 | $20.67 | 11:51:10 06/07/2026 |
| 193 |  ZebPay |
SNX/INR | $0.2407 | $20.06 | 11:54:07 06/07/2026 |
| 194 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 12:00:10 06/07/2026 |
| 195 | Unocoin |
SNX/INR | $0.5140 | $2.21 | 12:00:10 06/07/2026 |
| 196 |  Mercado Bitcoin |
SNX/BRL | $0.2565 | $1.59 | 22:03:11 05/07/2026 |
| 197 | Deepcoin |
SNX/USDT | $0.2273 | $1.46 | 11:57:11 06/07/2026 |
| 198 | Crypto.com Exchange |
SNX/USD | $0.2305 | $1.39 | 11:45:17 06/07/2026 |
| 199 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9883 | $1.18 | 13:29:25 04/07/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $1,765.79 | $0.7013 | 11:22:39 06/07/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2308 | $0 | 11:59:23 06/07/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2369 | $0 | 12:00:11 06/07/2026 |
| 203 | HitBTC |
SNX/USDC | $0.2251 | $0 | 12:00:11 06/07/2026 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 11:59:23 06/07/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.2296 | $0 | 12:00:11 06/07/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2278 | $0 | 12:00:11 06/07/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2286 | $0 | 12:00:11 06/07/2026 |
| 208 |  Coinone |
SNX/KRW | $0.2234 | $0 | 11:57:53 06/07/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2410 | $0 | 12:00:10 06/07/2026 |
| 210 |  Bitbns |
SNX/INR | $0.8392 | $0 | 11:57:09 06/07/2026 |
| 211 |  WazirX |
SNX/USDT | $0.2278 | $0 | 12:00:09 06/07/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 12:00:09 06/07/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.2398 | $0 | 12:00:29 06/07/2026 |
| 214 | CoinJar |
SNX/GBP | $0.3306 | $0 | 12:00:29 06/07/2026 |
| 215 | CoinJar |
SNX/USD | $0.2496 | $0 | 12:00:29 06/07/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2325 | $0 | 12:00:29 06/07/2026 |
| 217 | CoinDCX |
SNX/USDT | $0.2268 | $0 | 12:00:07 06/07/2026 |
| 218 |  Giottus |
SNX/INR | $0.2413 | $0 | 12:00:08 06/07/2026 |
| 219 | Giottus |
SNX/USDT | $0.2268 | $0 | 12:00:08 06/07/2026 |
| 220 | Bitazza |
SNX/BTC | $4.48 | $0 | 12:00:08 06/07/2026 |
| 221 | Bitazza |
SNX/THB | $0.2341 | $0 | 12:00:08 06/07/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2267 | $0 | 12:00:15 06/07/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2539 | $0 | 12:04:17 06/07/2026 |
| 224 |  Binance TH |
SNX/USDT | $0.2278 | $0 | 11:57:07 06/07/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2271 | $0 | 12:00:09 06/07/2026 |
| 226 |  Extended |
SNX/USD | $0.2439 | $0 | 12:03:17 06/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 06/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,717,075 với tỷ giá $0.2269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.