Tiền ảo: 36,622 Sàn giao dịch: 903 Vốn hóa: $3,078,345,418,701 Khối lượng (24h): $152,055,083,311 Thị phần: BTC: 58.8%, ETH: 11.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #167 23:48:00 02/12/2025
Giá Synthetix (SNX)
$0.5474 7.49%
0.000006034 BTC 15,047 VND
Thấp: $0.5005 Cao: $0.5589

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.5551 $199,451,872 22:57:18 02/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5592 $55,064,631 23:00:16 02/12/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.5582 $27,166,444 23:00:18 02/12/2025
4 BTCC BTCC SNX/USDT $0.5566 $14,850,968 22:57:16 02/12/2025
5 Binance Binance SNX/USDT $0.5562 $14,699,363 22:54:17 02/12/2025
6 OrangeX OrangeX SNX/USDT $0.5562 $13,512,003 22:54:15 02/12/2025
7 AscendEX AscendEX SNX/USDT $0.5561 $11,798,338 22:57:15 02/12/2025
8 Bitcastle Bitcastle SNX/USDT $0.5592 $10,338,256 23:00:17 02/12/2025
9 CoinW CoinW SNX/USDT $0.5561 $9,925,267 22:57:18 02/12/2025
10 OKX OKX SNX/USDT $0.5573 $9,723,295 22:55:53 02/12/2025
11 Ju.com Ju.com SNX/USDT $0.5541 $8,848,730 22:57:16 02/12/2025
12 Koinbay Koinbay SNX/USDT $2.06 $8,249,763 22:57:15 02/12/2025
13 Batonex Batonex SNX/USDT $0.5582 $8,231,662 23:00:16 02/12/2025
14 Bybit Bybit SNX/USDT $0.5559 $4,675,672 22:54:16 02/12/2025
15 BVOX BVOX SNX/USDT $0.5531 $4,653,376 22:42:16 02/12/2025
16 NovaEx NovaEx SNX/USDT $0.5592 $4,275,584 23:00:16 02/12/2025
17 Coinlocally Coinlocally SNX/USDT $0.5582 $3,177,104 23:00:17 02/12/2025
18 YEX YEX SNX/USDT $0.5582 $3,153,502 23:00:17 02/12/2025
19 Cofinex Cofinex SNX/USDT $0.5589 $3,004,923 23:00:17 02/12/2025
20 Bitget Bitget SNX/USDT $0.5562 $2,983,694 22:54:16 02/12/2025
21 Bitrue Bitrue SNX/USDT $0.5556 $2,654,072 22:57:17 02/12/2025
22 WhiteBIT WhiteBIT SNX/USDT $0.5561 $2,608,761 22:54:15 02/12/2025
23 Hotcoin Hotcoin SNX/USDT $0.5571 $2,279,017 22:57:18 02/12/2025
24 BiKing BiKing SNX/USDT $0.5581 $2,111,553 22:54:07 02/12/2025
25 Binance Binance SNX/USDT $0.5571 $2,101,856 22:56:54 02/12/2025
26 MEXC MEXC SNX/USDT $0.5561 $1,855,926 22:57:15 02/12/2025
27 HTX HTX SNX/USDT $0.5568 $1,694,834 22:59:54 02/12/2025
28 CRMClick CRMClick SNX/USDT $0.5574 $1,687,553 22:54:07 02/12/2025
29 SunPerp SunPerp SNX/USDT $0.5585 $1,584,176 23:03:17 02/12/2025
30 Toobit Toobit SNX/USDT $0.5561 $1,574,042 22:57:18 02/12/2025
31 Zedxion Exchange Zedxion Exchange SNX/USDT $0.5582 $1,568,830 23:00:16 02/12/2025
32 CZR Exchange CZR Exchange SNX/USDT $0.5572 $1,563,539 22:45:16 02/12/2025
33 Gate Gate SNX/USDT $0.5570 $1,492,228 22:56:54 02/12/2025
34 BitTap BitTap SNX/USDT $0.5582 $1,441,364 23:00:17 02/12/2025
35 Zoomex Zoomex SNX/USDT $0.5562 $1,400,230 22:57:16 02/12/2025
36 Extended Extended SNX/USD $0.5563 $1,329,710 23:03:16 02/12/2025
37 Ourbit Ourbit SNX/USDT $0.5561 $1,297,954 22:57:16 02/12/2025
38 OKX OKX SNX/USDT $0.5576 $1,278,500 22:56:54 02/12/2025
39 Gems Trade Gems Trade SNX/USDT $0.5564 $1,275,907 22:54:13 02/12/2025
40 WhiteBIT WhiteBIT SNX/USDT $0.5562 $1,232,590 22:54:08 02/12/2025
41 KCEX KCEX SNX/USDT $0.5561 $1,199,105 22:57:16 02/12/2025
42 BTSE BTSE SNX/USDT $0.5571 $1,187,126 22:54:15 02/12/2025
43 BITmarkets BITmarkets SNX/USDT $0.5602 $1,106,086 23:00:15 02/12/2025
44 B2Z Exchange B2Z Exchange SNX/USD $0.5600 $1,105,314 23:00:16 02/12/2025
45 OneBullEx OneBullEx SNX/USDT $0.5581 $1,102,324 23:03:19 02/12/2025
46 Aivora Exchange Aivora Exchange SNX/USDT $0.5592 $1,037,371 23:00:17 02/12/2025
47 BitbabyExchange BitbabyExchange SNX/USDT $0.5582 $1,035,178 23:00:16 02/12/2025
48 Phemex Phemex SNX/USDT $0.5561 $973,650 22:57:16 02/12/2025
49 Azbit Azbit SNX/USDT $0.5552 $965,226 22:57:11 02/12/2025
50 Paribu Paribu SNX/TRY $0.5541 $957,272 22:59:53 02/12/2025
51 CoinW CoinW SNX/USDT $0.5551 $933,000 22:48:08 02/12/2025
52 Bitop Bitop SNX/USDT $0.5418 $872,086 20:00:16 01/12/2025
53 Bitunix Bitunix SNX/USDT $0.5561 $860,580 22:57:15 02/12/2025
54 AstralX AstralX SNX/USDT $0.5590 $777,601 23:00:14 02/12/2025
55 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.5590 $704,229 23:00:15 02/12/2025
56 BitradeX BitradeX SNX/USDT $0.5572 $653,797 22:57:11 02/12/2025
57 Phemex Phemex SNX/USDT $0.5562 $648,467 22:57:11 02/12/2025
58 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.5541 $641,775 22:59:53 02/12/2025
59 BlockFin BlockFin SNX/USDT $0.5562 $609,104 22:54:16 02/12/2025
60 BVOX BVOX SNX/USDT $0.5522 $549,818 22:42:10 02/12/2025
61 XXKK XXKK SNX/USDT $0.5570 $517,026 22:57:08 02/12/2025
62 Coinbase Exchange Coinbase Exchange SNX/USD $0.5570 $505,650 22:56:59 02/12/2025
63 MEXC MEXC SNX/USDT $0.5571 $503,876 22:54:08 02/12/2025
64 BYDFi BYDFi SNX/USDT $0.5581 $477,846 22:57:11 02/12/2025
65 LBank LBank SNX/USDT $0.5582 $446,964 22:57:11 02/12/2025
66 SuperEx SuperEx SNX/USDT $0.5542 $442,362 22:57:11 02/12/2025
67 BiFinance BiFinance SNX/USDT $0.5572 $441,880 22:57:15 02/12/2025
68 Gate Gate SNX/USDT $0.5557 $428,883 22:54:19 02/12/2025
69 XT.COM XT.COM SNX/USDT $0.5572 $417,903 22:57:08 02/12/2025
70 Hyperliquid Hyperliquid SNX/USD $0.5565 $399,625 22:54:16 02/12/2025
71 Bitvavo Bitvavo SNX/EUR $0.5567 $384,400 22:57:11 02/12/2025
72 Darkex Exchange Darkex Exchange SNX/USDT $0.5581 $384,271 23:00:10 02/12/2025
73 EdgeX EdgeX SNX/USD $0.5580 $372,929 23:03:16 02/12/2025
74 CoinCatch CoinCatch SNX/USDT $0.5583 $372,394 23:00:15 02/12/2025
75 GroveX GroveX SNX/USDT $0.5551 $352,153 22:54:12 02/12/2025
76 Bybit Bybit SNX/USDT $0.5571 $341,790 22:54:09 02/12/2025
77 BlockFin BlockFin SNX/USDT $0.5551 $329,626 22:54:11 02/12/2025
78 Pionex Pionex SNX/USDT $0.5562 $328,830 22:57:12 02/12/2025
79 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5581 $299,146 23:00:07 02/12/2025
80 BTCC BTCC SNX/USDT $0.5572 $298,145 22:57:07 02/12/2025
81 Bibox Bibox SNX/USDT $0.5908 $298,078 23:00:09 02/12/2025
82 DigiFinex DigiFinex SNX/USDT $0.5562 $295,579 22:57:09 02/12/2025
83 Picol Picol SNX/USDT $0.5581 $290,761 23:00:08 02/12/2025
84 BITmarkets BITmarkets SNX/USD $0.5600 $272,061 23:00:09 02/12/2025
85 B2Z Exchange B2Z Exchange SNX/USD $0.5600 $271,813 23:00:08 02/12/2025
86 Bitazza Bitazza SNX/USDT $0.5551 $251,970 23:00:12 02/12/2025
87 BTSE BTSE SNX/USDT $0.5560 $235,047 22:54:12 02/12/2025
88 BingX BingX SNX/USDT $0.5572 $227,519 22:57:07 02/12/2025
89 B2Z Exchange B2Z Exchange SNX/USDT $0.5590 $220,559 23:00:08 02/12/2025
90 BITmarkets BITmarkets SNX/USDT $0.5600 $220,491 23:00:09 02/12/2025
91 KuCoin KuCoin SNX/USDT $0.5583 $219,847 22:54:19 02/12/2025
92 Bitunix Bitunix SNX/USDT $0.5572 $209,535 22:57:10 02/12/2025
93 Ourbit Ourbit SNX/USDT $0.5582 $207,283 22:57:09 02/12/2025
94 LeveX LeveX SNX/USDT $0.5571 $204,226 23:00:10 02/12/2025
95 Binance Binance SNX/TRY $0.5555 $203,760 22:56:54 02/12/2025
96 Bitget Bitget SNX/USDT $0.5587 $200,375 22:54:08 02/12/2025
97 KCEX KCEX SNX/USDT $0.5572 $199,505 22:57:07 02/12/2025
98 BloFin BloFin SNX/USDT $0.5562 $198,880 22:57:09 02/12/2025
99 Coinlocally Coinlocally SNX/USDT $0.5585 $197,135 23:00:11 02/12/2025
100 BYDFi BYDFi SNX/USDT $0.5568 $189,033 23:00:17 02/12/2025
101 KuCoin KuCoin SNX/USDT $0.5518 $175,419 22:42:23 02/12/2025
102 Azbit Azbit SNX/BTC $0.5551 $171,018 22:57:11 02/12/2025
103 Tapbit Tapbit SNX/USDT $0.5552 $165,490 22:57:10 02/12/2025
104 AscendEX AscendEX SNX/USDT $0.5592 $164,232 22:57:11 02/12/2025
105 MEXC MEXC SNX/ETH $0.5572 $160,992 22:54:08 02/12/2025
106 Binance TR Binance TR SNX/TRY $0.5555 $154,702 22:57:11 02/12/2025
107 Dex-Trade Dex-Trade SNX/USDT $0.5582 $149,761 22:57:07 02/12/2025
108 Bithumb Bithumb SNX/KRW $0.5646 $148,930 22:57:07 02/12/2025
109 BitKan BitKan SNX/USDT $0.5574 $142,653 23:00:08 02/12/2025
110 VOOX Exchange VOOX Exchange SNX/USDT $0.5562 $137,771 22:57:09 02/12/2025
111 CEEX exchange CEEX exchange SNX/USDT $0.5561 $133,748 23:00:07 02/12/2025
112 Hibt Hibt SNX/USDT $0.5572 $127,689 22:57:10 02/12/2025
113 Binance Binance SNX/USDC $0.5559 $119,633 22:56:42 02/12/2025
114 BitbabyExchange BitbabyExchange SNX/USDT $0.5581 $108,913 23:00:11 02/12/2025
115 Aivora Exchange Aivora Exchange SNX/USDT $0.5581 $108,868 23:00:13 02/12/2025
116 Kraken Kraken SNX/USD $0.5570 $99,296.53 22:59:56 02/12/2025
117 CRMClick CRMClick SNX/USDT $0.5566 $94,997.61 22:54:16 02/12/2025
118 HTX HTX SNX/USDT $0.5566 $94,964.29 22:54:18 02/12/2025
119 Qmall Exchange Qmall Exchange SNX/USDT $0.5561 $93,298.39 23:00:08 02/12/2025
120 LeveX LeveX SNX/USDT $0.5592 $89,452.96 23:00:16 02/12/2025
121 Coinstore Coinstore SNX/USDT $0.5552 $84,642.24 22:57:08 02/12/2025
122 Pionex Pionex SNX/USDT $0.5561 $75,816.65 22:57:17 02/12/2025
123 ICRYPEX ICRYPEX SNX/USDT $0.5521 $75,120.37 23:00:09 02/12/2025
124 Paradex Paradex SNX/USD $0.5580 $69,785.15 23:03:16 02/12/2025
125 ZKE ZKE SNX/USDT $0.5570 $66,975.08 23:00:10 02/12/2025
126 PointPay PointPay SNX/USDT $0.5582 $62,222.69 22:45:11 02/12/2025
127 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9981 $56,475.75 22:51:35 02/12/2025
128 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,000.24 $53,587.37 22:58:53 02/12/2025
129 Cofinex Cofinex SNX/USDT $0.5565 $51,821.03 23:00:09 02/12/2025
130 BitDelta BitDelta SNX/USDT $0.5561 $50,035.17 23:00:07 02/12/2025
131 Bitcastle Bitcastle SNX/USDT $0.5571 $49,451.18 23:00:10 02/12/2025
132 Coinbase Exchange Coinbase Exchange SNX/EUR $0.5571 $46,197.66 22:56:59 02/12/2025
133 P2B P2B SNX/USDT $0.5572 $46,107.84 22:54:08 02/12/2025
134 Delta Exchange Delta Exchange SNX/USDT $0.5562 $40,377.93 23:00:17 02/12/2025
135 Kraken Kraken SNX/EUR $0.5571 $38,288.11 22:59:56 02/12/2025
136 ONUS Pro ONUS Pro SNX/VNDC $0.5580 $35,180.61 22:54:16 02/12/2025
137 Bit2Me Bit2Me SNX/EUR $0.5559 $34,759.90 22:57:09 02/12/2025
138 Binance Binance SNX/BTC $0.5560 $33,569.07 22:56:54 02/12/2025
139 LATOKEN LATOKEN SNX/USDT $0.9206 $32,677.22 22:57:10 02/12/2025
140 BloFin BloFin SNX/USDT $0.5561 $32,183.68 22:57:16 02/12/2025
141 Coincall Coincall SNX/USD $0.5590 $31,662.88 23:03:16 02/12/2025
142 CoinChief CoinChief SNX/USDT $0.5581 $29,961.96 23:00:08 02/12/2025
143 CoinEx CoinEx SNX/USDT $0.5565 $29,653.71 22:59:23 02/12/2025
144 BitStorage BitStorage SNX/USDT $0.5580 $26,999.93 23:00:09 02/12/2025
145 Niza.io Niza.io SNX/USD $0.5570 $22,891.75 22:57:07 02/12/2025
146 Coinbase Exchange Coinbase Exchange SNX/GBP $0.5572 $22,080.14 22:56:29 02/12/2025
147 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.5558 $21,943.33 23:00:16 02/12/2025
148 BITmarkets BITmarkets SNX/USDC $0.5579 $20,186.42 23:00:09 02/12/2025
149 B2Z Exchange B2Z Exchange SNX/USDC $0.5579 $20,168.01 23:00:08 02/12/2025
150 Gleec BTC Gleec BTC SNX/USDT $0.5563 $19,986.29 23:00:10 02/12/2025
151 HitBTC HitBTC SNX/USDT $0.5563 $19,971.39 23:00:07 02/12/2025
152 FMFW.io FMFW.io SNX/USDT $0.5556 $19,604.62 22:54:09 02/12/2025
153 P2B P2B SNX/USD $0.5560 $18,613.45 22:54:08 02/12/2025
154 Kanga Exchange Kanga Exchange SNX/USDT $0.5561 $18,355.17 23:00:07 02/12/2025
155 Bitso Bitso SNX/USD $0.5572 $17,994.05 22:59:53 02/12/2025
156 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.5594 $17,793.85 22:59:53 02/12/2025
157 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,020.93 $17,566.70 22:51:11 02/12/2025
158 XBO.com XBO.com SNX/USDT $0.5581 $14,300.53 23:00:11 02/12/2025
159 Koinpark Koinpark SNX/USDT $0.5561 $11,314.85 22:57:07 02/12/2025
160 Uniswap v2 Uniswap v2 SNX/WETH $0.5560 $11,211.36 22:45:47 02/12/2025
161 Dzengi.com Dzengi.com SNX/USD $0.5530 $11,086.53 23:00:19 02/12/2025
162 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.5583 $10,741.68 22:54:08 02/12/2025
163 CoinUp.io CoinUp.io SNX/USDT $0.5562 $10,498.78 22:57:08 02/12/2025
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5582 $9,958.97 22:43:47 02/12/2025
165 Bitkub Bitkub SNX/THB $0.5520 $9,954.15 22:48:09 02/12/2025
166 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $9,698.81 22:46:49 02/12/2025
167 Bitlo Bitlo SNX/TRY $0.5517 $8,999.85 22:57:12 02/12/2025
168 Niza.io Niza.io SNX/EUR $0.5560 $8,988.75 22:57:07 02/12/2025
169 WEEX WEEX SNX/USDT $0.5572 $8,942.44 22:57:08 02/12/2025
170 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $7,358.09 22:52:27 02/12/2025
171 HitBTC HitBTC SNX/BTC $0.5548 $7,129.88 23:00:07 02/12/2025
172 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5567 $6,439.00 22:54:08 02/12/2025
173 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.5567 $5,838.10 22:59:53 02/12/2025
174 Upbit Upbit SNX/BTC $0.5367 $5,046.83 22:56:53 02/12/2025
175 Tokocrypto Tokocrypto SNX/USDT $0.5572 $5,001.36 22:57:11 02/12/2025
176 dYdX v4 dYdX v4 SNX/USD $0.5560 $4,062.99 23:04:19 02/12/2025
177 Independent Reserve Independent Reserve SNX/AUD $0.5375 $3,054.86 23:00:10 02/12/2025
178 CoinDCX CoinDCX SNX/INR $0.5451 $3,044.97 22:54:08 02/12/2025
179 WOO X WOO X SNX/USDT $0.5560 $3,010.80 22:57:15 02/12/2025
180 TRIV TRIV SNX/IDR $0.5572 $2,886.37 23:00:12 02/12/2025
181 TRIV TRIV SNX/USDT $0.5561 $2,886.21 23:00:12 02/12/2025
182 OKX OKX SNX/USD $0.5585 $2,793.90 22:56:54 02/12/2025
183 Bitrue Bitrue SNX/USDT $0.5562 $2,344.21 22:57:12 02/12/2025
184 Binance.US Binance.US SNX/USDT $0.5572 $2,236.61 22:59:53 02/12/2025
185 CEX.IO CEX.IO SNX/USD $0.5580 $2,091.88 22:54:09 02/12/2025
186 PointPay PointPay SNX/USDC $0.5590 $1,984.83 22:45:11 02/12/2025
187 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,673.89 $1,931.33 22:46:53 02/12/2025
188 Binance TH Binance TH SNX/USDT $0.5572 $1,821.44 22:57:11 02/12/2025
189 Bitazza Bitazza SNX/THB $0.5173 $1,760.37 23:00:12 02/12/2025
190 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.5563 $1,717.40 22:57:23 02/12/2025
191 Indodax Indodax SNX/IDR $0.5520 $1,528.27 22:59:24 02/12/2025
192 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1331 $1,511.29 22:57:20 02/12/2025
193 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,006.56 $1,415.61 22:47:47 02/12/2025
194 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.5572 $1,300.71 22:57:08 02/12/2025
195 CoinDCX CoinDCX SNX/USDT $0.5586 $1,270.24 22:54:08 02/12/2025
196 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.5205 $897.74 22:57:08 02/12/2025
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,001.70 $681.68 22:54:26 02/12/2025
198 KuCoin KuCoin SNX/BTC $0.5372 $419.22 22:42:23 02/12/2025
199 OKX OKX SNX/EUR $0.5559 $387.71 22:56:54 02/12/2025
200 Coins.ph Coins.ph SNX/PHP $0.6264 $380.52 22:57:08 02/12/2025
201 Young Platform Young Platform SNX/EUR $0.5432 $344.34 23:00:07 02/12/2025
202 Orderly Orderly SNX/USDC $0.5266 $341.05 23:03:17 02/12/2025
203 Velodrome Finance Velodrome Finance USDC.e/SNX $1.0000 $314.62 22:59:49 02/12/2025
204 Qmall Exchange Qmall Exchange SNX/BTC $0.5557 $309.87 23:00:08 02/12/2025
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5508 $280.72 22:38:11 02/12/2025
206 Unocoin Unocoin SNX/INR $1.11 $266.60 23:00:12 02/12/2025
207 Coinone Coinone SNX/KRW $0.5227 $206.42 22:54:53 02/12/2025
208 Flipster Flipster SNX/USDT $0.5572 $153.55 23:00:16 02/12/2025
209 KuCoin KuCoin SNX/ETH $0.5437 $129.04 22:42:23 02/12/2025
210 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1327 $124.07 22:13:38 02/12/2025
211 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.5547 $120.06 22:55:32 02/12/2025
212 CoinJar CoinJar SNX/AUD $0.5112 $102.23 22:55:45 02/12/2025
213 CoinJar CoinJar SNX/USDC $0.5091 $101.83 22:55:45 02/12/2025
214 ZebPay ZebPay SNX/INR $0.5750 $84.69 23:00:08 02/12/2025
215 Giottus Giottus SNX/USDT $0.5570 $81.22 23:00:12 02/12/2025
216 Velodrome Finance Velodrome Finance SNX/SUSD $0.5464 $68.39 22:43:47 02/12/2025
217 ChangeNOW ChangeNOW SNX/BTC $0.5415 $62.76 23:00:11 02/12/2025
218 WazirX WazirX SNX/USDT $0.5121 $62.74 23:00:08 02/12/2025
219 Giottus Giottus SNX/INR $0.5770 $56.70 23:00:12 02/12/2025
220 Bancor Network Bancor Network SNX/BNT $0.7767 $48.78 22:57:12 02/12/2025
221 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5340 $32.49 22:42:18 02/12/2025
222 Korbit Korbit SNX/KRW $0.6802 $30.62 22:57:11 02/12/2025
223 CEX.IO CEX.IO SNX/EUR $0.5599 $29.71 22:54:09 02/12/2025
224 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.5494 $28.78 22:56:07 02/12/2025
225 HKD.com HKD.com SNX/USDT $1.80 $25.72 23:00:11 02/12/2025
226 CEX.IO CEX.IO SNX/USDT $0.5571 $24.13 22:54:09 02/12/2025
227 GOPAX GOPAX SNX/KRW $0.5626 $21.33 23:00:12 02/12/2025
228 CEX.IO CEX.IO SNX/USDC $0.5584 $20.90 22:54:09 02/12/2025
229 Foxbit Foxbit SNX/BRL $0.5534 $20.83 23:00:14 02/12/2025
230 Unocoin Unocoin SNX/USDT $2.37 $20.01 23:00:12 02/12/2025
231 Bitcoiva Bitcoiva SNX/USDT $0.5560 $13.11 23:00:08 02/12/2025
232 Velodrome Finance Velodrome Finance WETH/SNX $3,016.54 $6.54 22:55:31 02/12/2025
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3182 $2.65 22:45:09 02/12/2025
234 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.02 $1.79 22:53:58 02/12/2025
235 QuickSwap QuickSwap SNX/DAI $0.5422 $0.6825 22:54:06 02/12/2025
236 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.5483 $0.07152 22:47:39 02/12/2025
237 Deepcoin Deepcoin SNX/USDT $0.5567 $0.0003729 22:57:07 02/12/2025
238 Coinmetro Coinmetro SNX/USDT $0.5570 $0.00000001000 23:00:07 02/12/2025
239 Poloniex Poloniex SNX/USDT $0.5081 $0 23:02:53 02/12/2025
240 HitBTC HitBTC SNX/USDC $0.6320 $0 23:00:07 02/12/2025
241 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5000 $0 22:59:53 02/12/2025
242 zondacrypto zondacrypto SNX/USDC $0.5159 $0 23:00:07 02/12/2025
243 Independent Reserve Independent Reserve SNX/NZD $0.5402 $0 23:00:10 02/12/2025
244 Independent Reserve Independent Reserve SNX/USD $0.5397 $0 23:00:10 02/12/2025
245 Bitbns Bitbns SNX/INR $0.8894 $0 22:54:08 02/12/2025
246 NovaDAX NovaDAX SNX/BRL $0.5192 $0 23:00:11 02/12/2025
247 CoinJar CoinJar SNX/EUR $2.18 $0 22:55:45 02/12/2025
248 CoinJar CoinJar SNX/GBP $0.5981 $0 22:55:45 02/12/2025
249 CoinJar CoinJar SNX/USD $0.5980 $0 22:55:45 02/12/2025
250 Bitazza Bitazza SNX/BTC $6.47 $0 23:00:12 02/12/2025
251 WOO X WOO X SNX/USDT $0.5570 $0 22:57:07 02/12/2025
252 THORChain THORChain SNX/RUNE $0.8076 $0 22:57:08 02/12/2025
253 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,014.83 $0 22:47:13 02/12/2025
254 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3213 $0 22:52:27 02/12/2025
255 ONUS Pro ONUS Pro SNX/USDT $0.5594 $0 22:54:11 02/12/2025
256 ONUS Pro ONUS Pro SNX/VNDC $0.5594 $0 22:54:11 02/12/2025
257 ADEN ADEN SNX/USDC $0.5264 $0 23:03:35 02/12/2025
258 ADEN ADEN SNX/USDT $0.5597 $0 23:03:35 02/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 02/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,451,872 với tỷ giá $0.5551.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá