Synthetix SNX
Xếp hạng #189
05:08:00 17/04/2026
Giá Synthetix (SNX)
$0.3069 4.18%
0.000004086 BTC
8,142 VND
Thấp: $0.2928
Cao: $0.3087
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3070 | $228,749,916 | 04:57:17 17/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3060 | $80,010,754 | 05:00:15 17/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.3060 | $27,771,925 | 05:00:15 17/04/2026 |
| 4 |  Binance |
SNX/USDT | $0.3070 | $11,223,204 | 04:54:16 17/04/2026 |
| 5 |  Bitcastle |
SNX/USDT | $0.3070 | $10,512,849 | 05:00:19 17/04/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3070 | $9,442,679 | 04:54:23 17/04/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.3063 | $9,262,860 | 04:54:18 17/04/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3060 | $9,176,704 | 04:54:15 17/04/2026 |
| 9 |  Batonex |
SNX/USDT | $0.3060 | $8,809,765 | 05:00:16 17/04/2026 |
| 10 |  Koinbay |
SNX/USDT | $2.05 | $8,247,777 | 04:57:15 17/04/2026 |
| 11 |  AstralX |
SNX/USDT | $0.3067 | $6,832,573 | 04:54:11 17/04/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3070 | $4,539,385 | 04:57:17 17/04/2026 |
| 13 |  NovaEx |
SNX/USDT | $0.3060 | $4,505,197 | 05:00:16 17/04/2026 |
| 14 |  YEX |
SNX/USDT | $0.3060 | $3,871,133 | 04:57:16 17/04/2026 |
| 15 |  Coinlocally |
SNX/USDT | $0.3070 | $3,743,461 | 05:00:16 17/04/2026 |
| 16 |  BVOX |
SNX/USDT | $0.3050 | $3,719,107 | 04:57:15 17/04/2026 |
| 17 |  Ourbit |
SNX/USDT | $0.3067 | $3,404,229 | 04:57:16 17/04/2026 |
| 18 |  Bybit |
SNX/USDT | $0.3066 | $2,883,444 | 04:54:16 17/04/2026 |
| 19 |  WhiteBIT |
SNX/USDT | $0.3059 | $2,129,679 | 04:57:15 17/04/2026 |
| 20 |  BTCC |
SNX/USDT | $0.3074 | $2,105,640 | 04:57:16 17/04/2026 |
| 21 |  idax exchange |
SNX/USDT | $0.3060 | $2,019,071 | 05:00:17 17/04/2026 |
| 22 |  WHXEX |
SNX/USDT | $0.3060 | $2,019,041 | 05:00:16 17/04/2026 |
| 23 |  AlphaX |
SNX/USDT | $0.3080 | $1,403,502 | 05:00:17 17/04/2026 |
| 24 |  Toobit |
SNX/USDT | $0.3060 | $1,269,907 | 04:57:16 17/04/2026 |
| 25 |  Paribu |
SNX/TRY | $0.3053 | $1,177,275 | 04:58:53 17/04/2026 |
| 26 |  SunX |
SNX/USDT | $0.3205 | $1,141,986 | 05:03:16 17/04/2026 |
| 27 |  HTX |
SNX/USDT | $0.3070 | $1,134,423 | 04:59:54 17/04/2026 |
| 28 |  Extended |
SNX/USD | $0.3077 | $1,029,449 | 05:03:16 17/04/2026 |
| 29 |  BTSE |
SNX/USDT | $0.3065 | $1,009,119 | 04:57:15 17/04/2026 |
| 30 |  Biconomy.com |
SNX/USDC | $0.3059 | $993,260 | 04:54:12 17/04/2026 |
| 31 |  B2Z Exchange |
SNX/USD | $0.3068 | $974,114 | 05:00:15 17/04/2026 |
| 32 |  BITmarkets |
SNX/USDT | $0.3067 | $974,073 | 05:00:15 17/04/2026 |
| 33 |  Zoomex |
SNX/USDT | $0.3068 | $865,304 | 04:57:17 17/04/2026 |
| 34 |  BiKing |
SNX/USDT | $0.3060 | $861,408 | 04:54:09 17/04/2026 |
| 35 | Binance |
SNX/USDT | $0.3070 | $860,788 | 04:56:54 17/04/2026 |
| 36 |  CoinChief |
SNX/USDT | $0.3080 | $775,213 | 04:57:08 17/04/2026 |
| 37 |  P2B |
SNX/USDT | $0.3070 | $770,762 | 04:54:12 17/04/2026 |
| 38 |  Phemex |
SNX/USDT | $0.3070 | $729,096 | 04:57:17 17/04/2026 |
| 39 | BITmarkets |
SNX/USD | $0.3080 | $599,684 | 05:00:08 17/04/2026 |
| 40 | B2Z Exchange |
SNX/USD | $0.3080 | $599,683 | 05:00:08 17/04/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.3070 | $579,710 | 04:57:20 17/04/2026 |
| 42 |  Hotcoin |
SNX/USDT | $0.3060 | $537,311 | 04:57:18 17/04/2026 |
| 43 | Phemex |
SNX/USDT | $0.3080 | $534,729 | 04:57:10 17/04/2026 |
| 44 | CoinW |
SNX/USDT | $0.3070 | $533,420 | 04:57:12 17/04/2026 |
| 45 |  CEEX exchange |
SNX/USDT | $0.3070 | $497,757 | 05:00:08 17/04/2026 |
| 46 |  BitGW Exchange |
SNX/USDT | $0.3075 | $494,536 | 05:00:10 17/04/2026 |
| 47 |  OKX |
SNX/USDT | $0.3075 | $492,301 | 04:56:23 17/04/2026 |
| 48 |  Gems Trade |
SNX/USDT | $0.3075 | $492,134 | 05:00:10 17/04/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.3070 | $491,031 | 04:57:07 17/04/2026 |
| 50 |  BiFinance |
SNX/USDT | $0.3070 | $481,944 | 04:54:08 17/04/2026 |
| 51 | BVOX |
SNX/USDT | $0.3070 | $452,728 | 04:57:07 17/04/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.3060 | $450,802 | 04:54:15 17/04/2026 |
| 53 |  BitradeX |
SNX/USDT | $0.3070 | $446,923 | 04:45:10 17/04/2026 |
| 54 | BTCC |
SNX/USDT | $0.3070 | $430,678 | 04:57:13 17/04/2026 |
| 55 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,529 | 05:00:17 17/04/2026 |
| 56 |  Bitcoiva |
SNX/USDT | $0.3070 | $403,182 | 05:00:08 17/04/2026 |
| 57 |  MEXC |
SNX/USDT | $0.3070 | $391,550 | 04:54:16 17/04/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.3065 | $356,315 | 04:57:17 17/04/2026 |
| 59 |  GroveX |
SNX/USDT | $0.3061 | $319,169 | 05:00:08 17/04/2026 |
| 60 |  Bibox |
SNX/USDT | $0.5908 | $298,045 | 05:00:08 17/04/2026 |
| 61 |  Cofinex |
SNX/USDT | $0.3059 | $278,574 | 05:00:17 17/04/2026 |
| 62 |  Bitazza |
SNX/USDT | $0.3070 | $254,325 | 05:00:08 17/04/2026 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.3063 | $240,595 | 04:56:53 17/04/2026 |
| 64 | P2B |
SNX/USD | $0.3070 | $229,327 | 04:54:12 17/04/2026 |
| 65 | Bybit |
SNX/USDT | $0.3068 | $218,151 | 04:54:08 17/04/2026 |
| 66 |  Hyperliquid |
SNX/USD | $0.3065 | $199,544 | 04:57:26 17/04/2026 |
| 67 |  Deepcoin |
SNX/USDT | $0.3070 | $196,919 | 04:57:15 17/04/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.3060 | $187,657 | 04:54:10 17/04/2026 |
| 69 |  LBank |
SNX/USDT | $0.3070 | $181,536 | 04:57:08 17/04/2026 |
| 70 | Binance |
SNX/TRY | $0.3055 | $179,582 | 04:56:42 17/04/2026 |
| 71 | Ourbit |
SNX/USDT | $0.3067 | $173,726 | 04:54:12 17/04/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.3070 | $169,402 | 04:57:13 17/04/2026 |
| 73 |  BlockFin |
SNX/USDT | $0.3080 | $161,735 | 04:54:11 17/04/2026 |
| 74 | Coinlocally |
SNX/USDT | $0.3073 | $154,266 | 05:00:07 17/04/2026 |
| 75 | AscendEX |
SNX/USDT | $0.3060 | $142,781 | 04:42:13 17/04/2026 |
| 76 |  Dex-Trade |
SNX/USDT | $0.3060 | $135,011 | 04:42:07 17/04/2026 |
| 77 |  Binance TR |
SNX/TRY | $0.3055 | $131,583 | 04:57:13 17/04/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.3070 | $130,185 | 05:00:14 17/04/2026 |
| 79 |  Pionex |
SNX/USDT | $0.3070 | $129,944 | 04:57:13 17/04/2026 |
| 80 |  Picol |
SNX/USDT | $0.3070 | $115,039 | 05:00:07 17/04/2026 |
| 81 | Bitunix |
SNX/USDT | $0.3060 | $112,432 | 04:54:11 17/04/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.3060 | $112,347 | 04:54:11 17/04/2026 |
| 83 |  Gate |
SNX/USDT | $0.3053 | $112,336 | 04:54:19 17/04/2026 |
| 84 |  BloFin |
SNX/USDT | $0.3060 | $97,164.12 | 04:57:12 17/04/2026 |
| 85 |  CoinTR |
SNX/TRY | $0.3058 | $91,093.65 | 05:00:10 17/04/2026 |
| 86 |  Bitvavo |
SNX/EUR | $0.3062 | $90,527.67 | 04:57:08 17/04/2026 |
| 87 |  BitTap |
SNX/USDT | $0.3060 | $87,606.99 | 04:57:18 17/04/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.3070 | $82,274.82 | 04:57:09 17/04/2026 |
| 89 | Pionex |
SNX/USDT | $0.3060 | $70,144.43 | 04:57:16 17/04/2026 |
| 90 |  Coinbase Exchange |
SNX/USD | $0.3050 | $68,488.70 | 04:56:29 17/04/2026 |
| 91 |  BingX |
SNX/USDT | $0.3070 | $68,319.51 | 04:57:11 17/04/2026 |
| 92 |  LeveX |
SNX/USDT | $0.3060 | $67,960.37 | 05:00:15 17/04/2026 |
| 93 |  VOOX Exchange |
SNX/USDT | $0.3080 | $64,764.83 | 04:57:14 17/04/2026 |
| 94 |  Azbit |
SNX/USDT | $0.3070 | $62,656.16 | 04:57:11 17/04/2026 |
| 95 |  XXKK |
SNX/USDT | $0.3068 | $62,240.34 | 05:00:11 17/04/2026 |
| 96 | MEXC |
SNX/USDT | $0.3072 | $61,504.49 | 04:54:13 17/04/2026 |
| 97 | CoinTR |
SNX/USDT | $0.3080 | $60,964.85 | 05:00:10 17/04/2026 |
| 98 |  BitKan |
SNX/USDT | $0.3058 | $54,499.46 | 05:00:08 17/04/2026 |
| 99 | MEXC |
SNX/USDC | $0.3074 | $52,313.21 | 04:54:13 17/04/2026 |
| 100 |  Hibt |
SNX/USDT | $0.3075 | $49,234.38 | 04:57:08 17/04/2026 |
| 101 | BlockFin |
SNX/USDT | $0.3070 | $45,490.15 | 04:54:15 17/04/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.3070 | $42,105.16 | 04:57:20 17/04/2026 |
| 103 |  SuperEx |
SNX/USDT | $0.3077 | $38,591.66 | 04:57:08 17/04/2026 |
| 104 |  KCEX |
SNX/USDT | $0.3060 | $37,484.46 | 04:57:08 17/04/2026 |
| 105 | Gate |
SNX/USDT | $0.3071 | $36,933.69 | 04:56:54 17/04/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.3030 | $36,338.63 | 05:00:11 17/04/2026 |
| 107 | Binance |
SNX/USDC | $0.3059 | $35,432.42 | 04:56:42 17/04/2026 |
| 108 |  Bithumb |
SNX/KRW | $0.3050 | $35,310.49 | 04:59:54 17/04/2026 |
| 109 |  BitStorage |
SNX/USDT | $0.3070 | $34,504.85 | 05:00:11 17/04/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.3070 | $34,237.06 | 04:54:07 17/04/2026 |
| 111 |  LATOKEN |
SNX/USDT | $0.3061 | $26,562.57 | 04:57:07 17/04/2026 |
| 112 |  BitDelta |
SNX/USDT | $0.3080 | $25,856.94 | 05:00:10 17/04/2026 |
| 113 |  ADEN |
SNX/USDT | $0.3072 | $24,970.22 | 05:03:47 17/04/2026 |
| 114 |  Kraken |
SNX/USD | $0.3059 | $24,603.92 | 04:59:24 17/04/2026 |
| 115 | KuCoin |
SNX/USDT | $0.3054 | $22,082.32 | 04:55:23 17/04/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,398.78 | 05:00:09 17/04/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.3070 | $20,372.22 | 05:00:08 17/04/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.3070 | $20,372.22 | 05:00:08 17/04/2026 |
| 119 | BTSE |
SNX/USDT | $0.3070 | $20,301.43 | 04:57:07 17/04/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.3067 | $15,094.53 | 04:59:53 17/04/2026 |
| 121 | Azbit |
SNX/BTC | $0.3074 | $14,614.39 | 04:57:11 17/04/2026 |
| 122 |  SmarDex |
SNX/USDT | $0.3054 | $13,540.16 | 04:45:08 17/04/2026 |
| 123 |  PointPay |
SNX/USDT | $0.3068 | $13,083.93 | 04:57:07 17/04/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,344.05 | $12,947.26 | 02:15:11 17/04/2026 |
| 125 |  Bitget |
SNX/USDT | $0.3068 | $11,957.05 | 04:54:12 17/04/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,343.03 | $11,608.03 | 04:56:57 17/04/2026 |
| 127 | OKX |
SNX/EUR | $0.3058 | $10,716.37 | 04:56:53 17/04/2026 |
| 128 | LeveX |
SNX/USDT | $0.3070 | $10,606.40 | 05:00:12 17/04/2026 |
| 129 | BloFin |
SNX/USDT | $0.3060 | $10,481.28 | 04:57:16 17/04/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.3051 | $9,968.69 | 04:57:00 17/04/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.3060 | $9,574.88 | 04:54:07 17/04/2026 |
| 132 |  PrimeXBT |
SNX/USDT | $0.3060 | $9,490.12 | 05:00:16 17/04/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.3068 | $9,368.33 | 05:00:07 17/04/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.3063 | $9,367.69 | 04:54:11 17/04/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.3062 | $9,367.61 | 04:51:07 17/04/2026 |
| 136 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $8,282.29 | 04:22:13 17/04/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.3056 | $8,206.97 | 04:08:23 17/04/2026 |
| 138 |  XBO.com |
SNX/USDT | $0.3080 | $7,769.44 | 05:00:07 17/04/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7328 | $6,962.23 | 02:58:11 17/04/2026 |
| 140 | BtcTurk | Kripto |
SNX/USDT | $0.3055 | $6,956.87 | 04:56:53 17/04/2026 |
| 141 |  Niza.io |
SNX/USD | $0.3059 | $6,083.97 | 04:54:11 17/04/2026 |
| 142 | MEXC |
SNX/ETH | $0.3064 | $5,813.21 | 04:54:13 17/04/2026 |
| 143 | Kraken |
SNX/EUR | $0.3067 | $5,806.77 | 04:59:24 17/04/2026 |
| 144 |  Bit2Me |
SNX/EUR | $0.3067 | $5,559.64 | 04:57:09 17/04/2026 |
| 145 | CoinUp.io |
SNX/USDT | $0.3070 | $5,019.37 | 04:57:08 17/04/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.3084 | $4,703.27 | 04:56:29 17/04/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.3080 | $4,431.13 | 05:00:10 17/04/2026 |
| 148 |  Bitso |
SNX/USD | $0.3062 | $4,044.68 | 04:55:56 17/04/2026 |
| 149 |  WOO X |
SNX/USDT | $0.3065 | $3,775.96 | 04:57:19 17/04/2026 |
| 150 |  Upbit |
SNX/BTC | $0.3020 | $3,584.69 | 04:56:54 17/04/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.3063 | $3,323.25 | 04:54:17 17/04/2026 |
| 152 |  Coinbase International Exchange |
SNX/USDC | $0.3078 | $2,794.68 | 05:00:16 17/04/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $0.9989 | $2,110.16 | 04:55:01 17/04/2026 |
| 154 |  Aster |
SNX/USDT | $0.3040 | $2,075.73 | 04:54:15 17/04/2026 |
| 155 | OKX |
SNX/USDC | $0.2988 | $2,057.00 | 04:56:53 17/04/2026 |
| 156 |  Bitlo |
SNX/TRY | $0.3051 | $1,842.25 | 04:54:08 17/04/2026 |
| 157 |  CEX.IO |
SNX/USDT | $0.3072 | $1,768.41 | 04:57:07 17/04/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.3065 | $1,747.93 | 05:00:08 17/04/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.3065 | $1,747.71 | 05:00:08 17/04/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.3073 | $1,530.69 | 04:51:07 17/04/2026 |
| 161 | Niza.io |
SNX/EUR | $0.3066 | $1,415.37 | 04:54:11 17/04/2026 |
| 162 |  WEEX |
SNX/USDT | $0.3070 | $1,215.73 | 04:57:08 17/04/2026 |
| 163 |  Dzengi.com |
SNX/USD | $0.3040 | $1,060.76 | 05:00:10 17/04/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.3138 | $1,008.29 | 04:54:07 17/04/2026 |
| 165 | Bitrue |
SNX/USDT | $0.3060 | $946.57 | 04:57:07 17/04/2026 |
| 166 |  Bitkub |
SNX/THB | $0.3096 | $913.38 | 04:57:07 17/04/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.3071 | $813.85 | 04:51:07 17/04/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,882.36 | $764.61 | 02:12:53 17/04/2026 |
| 169 |  Coinone |
SNX/KRW | $0.3072 | $759.84 | 04:59:53 17/04/2026 |
| 170 |  Foxbit |
SNX/BRL | $0.3071 | $742.45 | 05:00:12 17/04/2026 |
| 171 |  dYdX v4 |
SNX/USD | $0.3014 | $692.73 | 05:01:35 17/04/2026 |
| 172 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3064 | $670.50 | 02:08:35 17/04/2026 |
| 173 | Velodrome Finance v2 |
USDC.e/SNX | $0.9990 | $615.03 | 04:55:01 17/04/2026 |
| 174 |  WazirX |
SNX/USDT | $0.3010 | $548.16 | 05:00:11 17/04/2026 |
| 175 | OKX |
SNX/TRY | $0.2979 | $391.23 | 04:56:23 17/04/2026 |
| 176 |  Coins.ph |
SNX/PHP | $0.6127 | $372.20 | 05:00:10 17/04/2026 |
| 177 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,353.42 | $371.42 | 04:09:11 17/04/2026 |
| 178 | KuCoin |
SNX/ETH | $0.3081 | $370.93 | 04:55:23 17/04/2026 |
| 179 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3061 | $349.02 | 03:36:35 17/04/2026 |
| 180 |  Young Platform |
SNX/EUR | $0.3028 | $348.57 | 05:00:15 17/04/2026 |
| 181 |  Flipster |
SNX/USDT | $0.3060 | $326.82 | 05:00:16 17/04/2026 |
| 182 | OKX |
SNX/USD | $0.2986 | $310.24 | 04:56:23 17/04/2026 |
| 183 |  Binance TH |
SNX/USDT | $0.3070 | $226.45 | 04:57:11 17/04/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $217.36 | 04:21:49 17/04/2026 |
| 185 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08954 | $178.97 | 02:06:46 17/04/2026 |
| 186 |  Orderly |
SNX/USDC | $0.2998 | $134.90 | 05:00:16 17/04/2026 |
| 187 |  ChangeNOW |
SNX/BTC | $0.2985 | $129.52 | 05:00:07 17/04/2026 |
| 188 |  Korbit |
SNX/KRW | $0.3052 | $106.28 | 04:57:07 17/04/2026 |
| 189 |  ApeSwap (BSC) |
SNX/WBNB | $0.3053 | $99.28 | 01:29:00 17/04/2026 |
| 190 |  Bancor Network |
SNX/BNT | $0.2994 | $92.39 | 04:57:07 17/04/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.2509 | $75.26 | 05:00:08 17/04/2026 |
| 192 |  Tokocrypto |
SNX/USDT | $0.3070 | $73.49 | 04:57:08 17/04/2026 |
| 193 |  SushiSwap (Polygon) |
SNX/WETH | $0.3060 | $66.05 | 02:03:44 17/04/2026 |
| 194 |  Binance.US |
SNX/USDT | $0.2851 | $60.58 | 00:49:23 13/04/2026 |
| 195 |  Indodax |
SNX/IDR | $0.3052 | $54.53 | 04:59:24 17/04/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.3197 | $35.62 | 05:00:08 17/04/2026 |
| 197 |  Mercado Bitcoin |
SNX/BRL | $0.2990 | $33.87 | 04:57:12 17/04/2026 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08954 | $27.78 | 01:04:46 17/04/2026 |
| 199 | CEX.IO |
SNX/USD | $0.3078 | $26.02 | 04:57:07 17/04/2026 |
| 200 | CEX.IO |
SNX/USDC | $0.3072 | $23.84 | 04:57:07 17/04/2026 |
| 201 |  ZebPay |
SNX/INR | $0.3202 | $21.55 | 05:00:07 17/04/2026 |
| 202 | CEX.IO |
SNX/EUR | $0.3078 | $20.15 | 04:57:07 17/04/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 04:57:10 17/04/2026 |
| 204 |  ShibaSwap |
SNX/WETH | $0.3006 | $14.76 | 20:42:35 16/04/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,340.92 | $13.60 | 01:29:00 17/04/2026 |
| 206 | Velodrome Finance |
SNX/SUSD | $0.3069 | $13.33 | 04:30:17 17/04/2026 |
| 207 | KuCoin |
SNX/BTC | $0.2931 | $11.52 | 04:55:23 17/04/2026 |
| 208 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3074 | $11.17 | 03:00:45 17/04/2026 |
| 209 |  Coincall |
SNX/USD | $0.2852 | $10.67 | 13:24:16 15/04/2026 |
| 210 | Unocoin |
SNX/INR | $0.5374 | $10.05 | 04:57:10 17/04/2026 |
| 211 | Deepcoin |
SNX/USDT | $0.3075 | $9.96 | 04:57:11 17/04/2026 |
| 212 | CoinDCX |
SNX/USDT | $0.3054 | $7.74 | 04:54:07 17/04/2026 |
| 213 | Velodrome Finance |
WETH/SNX | $2,346.78 | $2.75 | 04:27:57 17/04/2026 |
| 214 |  Gate US |
SNX/USDT | $0.3069 | $1.00 | 05:00:08 17/04/2026 |
| 215 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.3188 | 20:14:40 16/04/2026 |
| 216 |  Giottus |
SNX/INR | $0.3203 | $0.2157 | 05:00:08 17/04/2026 |
| 217 |  QuickSwap |
SNX/DAI | $0.2929 | $0.1894 | 02:36:40 16/04/2026 |
| 218 |  Coinmetro |
SNX/USDT | $0.3074 | $0.00000001000 | 05:00:13 17/04/2026 |
| 219 |  Poloniex |
SNX/USDT | $0.3030 | $0 | 04:54:23 17/04/2026 |
| 220 | HitBTC |
SNX/BTC | $0.3217 | $0 | 04:54:11 17/04/2026 |
| 221 | HitBTC |
SNX/USDC | $0.2828 | $0 | 04:54:11 17/04/2026 |
| 222 |  Bitstamp by Robinhood |
SNX/EUR | $0.2945 | $0 | 04:59:23 17/04/2026 |
| 223 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 04:59:23 17/04/2026 |
| 224 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 04:54:07 17/04/2026 |
| 225 | HTX |
SNX/USDT | $0.2915 | $0 | 04:57:16 17/04/2026 |
| 226 | Independent Reserve |
SNX/NZD | $0.3218 | $0 | 05:00:08 17/04/2026 |
| 227 | Independent Reserve |
SNX/USD | $0.3217 | $0 | 05:00:08 17/04/2026 |
| 228 |  Bitbns |
SNX/INR | $0.8598 | $0 | 05:00:07 17/04/2026 |
| 229 |  NovaDAX |
SNX/BRL | $0.2971 | $0 | 04:54:07 17/04/2026 |
| 230 |  CoinJar |
SNX/AUD | $0.2927 | $0 | 05:00:27 17/04/2026 |
| 231 | CoinJar |
SNX/GBP | $0.3352 | $0 | 05:00:27 17/04/2026 |
| 232 | CoinJar |
SNX/USD | $0.2743 | $0 | 05:00:27 17/04/2026 |
| 233 | CoinJar |
SNX/USDC | $0.2959 | $0 | 05:00:27 17/04/2026 |
| 234 |  Qmall Exchange |
SNX/BTC | $0.3119 | $0 | 05:00:13 17/04/2026 |
| 235 | Qmall Exchange |
SNX/USDT | $0.2933 | $0 | 05:00:13 17/04/2026 |
| 236 | Giottus |
SNX/USDT | $0.3080 | $0 | 05:00:08 17/04/2026 |
| 237 | Bitazza |
SNX/BTC | $5.32 | $0 | 05:00:08 17/04/2026 |
| 238 | Bitazza |
SNX/THB | $0.2912 | $0 | 05:00:08 17/04/2026 |
| 239 |  THORChain |
SNX/RUNE | $0.4715 | $0 | 04:57:12 17/04/2026 |
| 240 | ADEN |
SNX/USDC | $0.2997 | $0 | 05:03:47 17/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 17/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,749,916 với tỷ giá $0.3070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.