Synthetix SNX
Xếp hạng #335
14:59:48 10/11/2026
Giá Synthetix (SNX)
$0.1600 4.93%
0.000002141 BTC
4,116 VND
Thấp: $0.1525
Cao: $0.1642
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
SNX/USDT | $0.1600 | $5,373,770 | 13:54:19 10/11/2026 |
| 2 |  Binance |
SNX/USDT | $0.1601 | $2,309,680 | 13:54:17 10/11/2026 |
| 3 |  OrangeX |
SNX/USDT | $0.1598 | $2,271,178 | 13:57:15 10/11/2026 |
| 4 |  Koinbay |
SNX/USDT | $0.1599 | $1,369,958 | 13:57:15 10/11/2026 |
| 5 |  BVOX |
SNX/USDT | $0.1601 | $1,263,852 | 13:45:15 10/11/2026 |
| 6 |  CoinW |
SNX/USDT | $0.1599 | $639,924 | 13:57:17 10/11/2026 |
| 7 |  WhiteBIT |
SNX/USDT | $0.1588 | $511,596 | 13:57:15 10/11/2026 |
| 8 |  OmniX |
SNX/USDT | $0.1598 | $442,921 | 13:57:11 10/11/2026 |
| 9 |  Bybit |
SNX/USDT | $0.1600 | $370,122 | 13:54:16 10/11/2026 |
| 10 |  Toobit |
SNX/USDT | $0.1599 | $272,476 | 13:57:18 10/11/2026 |
| 11 |  Hyperliquid |
SNX/USDC | $0.1603 | $228,100 | 13:54:26 10/11/2026 |
| 12 | WhiteBIT |
SNX/USDT | $0.1598 | $203,747 | 13:57:11 10/11/2026 |
| 13 |  Bitbase |
SNX/USDT | $0.1603 | $200,780 | 13:54:07 10/11/2026 |
| 14 |  BTSE |
SNX/USDT | $0.1595 | $191,743 | 13:57:15 10/11/2026 |
| 15 |  Hotcoin |
SNX/USDT | $0.1599 | $189,628 | 13:57:21 10/11/2026 |
| 16 |  MEXC |
SNX/USDT | $0.1601 | $186,888 | 13:54:16 10/11/2026 |
| 17 |  Bitrue |
SNX/USDT | $0.1599 | $165,156 | 13:57:17 10/11/2026 |
| 18 |  Bitunix |
SNX/USDT | $0.1600 | $158,168 | 13:51:17 10/11/2026 |
| 19 | Binance |
SNX/USDT | $0.1600 | $139,652 | 13:56:54 10/11/2026 |
| 20 |  P2B |
SNX/USDT | $0.1598 | $135,348 | 13:57:10 10/11/2026 |
| 21 | P2B |
SNX/USD | $0.1600 | $117,468 | 13:57:10 10/11/2026 |
| 22 |  Zoomex |
SNX/USDT | $0.1600 | $111,274 | 13:54:16 10/11/2026 |
| 23 | Bitbase |
SNX/USDT | $0.1792 | $103,462 | 01:54:17 05/11/2026 |
| 24 |  BloFin |
SNX/USDT | $0.1604 | $88,580.25 | 13:57:10 10/11/2026 |
| 25 |  BtcTurk | Kripto |
SNX/TRY | $0.1604 | $77,276.10 | 13:59:23 10/11/2026 |
| 26 | Bitunix |
SNX/USDT | $0.1601 | $72,188.17 | 13:51:09 10/11/2026 |
| 27 |  Coinbase Exchange |
SNX/USD | $0.1599 | $71,358.34 | 13:57:00 10/11/2026 |
| 28 |  BTCC |
SNX/USDT | $0.1600 | $69,833.66 | 13:57:11 10/11/2026 |
| 29 |  Biconomy.com |
SNX/USDC | $0.1603 | $67,778.07 | 13:48:08 10/11/2026 |
| 30 | CoinW |
SNX/USDT | $0.1602 | $66,954.15 | 13:57:10 10/11/2026 |
| 31 | MEXC |
SNX/USDC | $0.1598 | $57,695.26 | 13:54:10 10/11/2026 |
| 32 |  Azbit |
SNX/USDT | $0.1588 | $57,158.77 | 13:51:07 10/11/2026 |
| 33 | MEXC |
SNX/USDT | $0.1599 | $55,492.56 | 13:54:10 10/11/2026 |
| 34 | Azbit |
SNX/BTC | $0.1492 | $51,824.80 | 13:51:07 10/11/2026 |
| 35 |  LBank |
SNX/USDT | $0.1601 | $49,703.33 | 13:57:12 10/11/2026 |
| 36 |  BiFinance |
SNX/USDT | $0.1600 | $42,240.21 | 13:57:10 10/11/2026 |
| 37 |  OKX |
SNX/USDT | $0.1600 | $41,115.56 | 13:56:54 10/11/2026 |
| 38 |  Gate |
SNX/USDT | $0.1598 | $40,744.05 | 13:54:20 10/11/2026 |
| 39 | Bybit |
SNX/USDT | $0.1599 | $40,446.00 | 13:54:08 10/11/2026 |
| 40 |  BYDFi |
SNX/USDT | $0.1599 | $38,922.20 | 13:57:10 10/11/2026 |
| 41 |  BingX |
SNX/USDT | $0.1601 | $35,809.03 | 13:57:07 10/11/2026 |
| 42 | Binance |
SNX/TRY | $0.1597 | $34,355.40 | 13:56:54 10/11/2026 |
| 43 |  Ourbit |
SNX/USDT | $0.1599 | $26,965.81 | 13:57:10 10/11/2026 |
| 44 |  KCEX |
SNX/USDT | $0.1601 | $26,896.94 | 13:57:10 10/11/2026 |
| 45 |  x.me Exchange |
SNX/USDT | $0.1600 | $26,008.46 | 13:57:12 10/11/2026 |
| 46 |  Paribu |
SNX/TRY | $0.1599 | $25,573.77 | 13:57:10 10/11/2026 |
| 47 |  Binance TR |
SNX/TRY | $0.1597 | $22,176.04 | 13:57:13 10/11/2026 |
| 48 |  Pionex |
SNX/USDT | $0.1598 | $21,985.98 | 13:57:10 10/11/2026 |
| 49 | Gate |
SNX/USDT | $0.1601 | $20,429.58 | 13:56:54 10/11/2026 |
| 50 |  HTX |
SNX/USDT | $0.1618 | $17,148.66 | 13:56:24 10/11/2026 |
| 51 | BloFin |
SNX/USDT | $0.1601 | $14,364.16 | 13:57:18 10/11/2026 |
| 52 |  Bitget |
SNX/USDT | $0.1602 | $13,341.73 | 13:55:15 10/11/2026 |
| 53 |  Everything.inc |
SNX/USDT | $0.1600 | $13,317.51 | 13:57:09 10/11/2026 |
| 54 |  Bitvavo |
SNX/EUR | $0.1604 | $10,415.49 | 13:57:12 10/11/2026 |
| 55 | Pionex |
SNX/USDT | $0.1599 | $10,113.65 | 13:57:17 10/11/2026 |
| 56 |  Kraken |
SNX/EUR | $0.1599 | $9,294.78 | 13:59:53 10/11/2026 |
| 57 |  Bit2Me |
SNX/EUR | $0.1599 | $9,162.35 | 13:57:09 10/11/2026 |
| 58 |  XT.COM |
SNX/USDT | $0.1600 | $8,223.43 | 13:57:13 10/11/2026 |
| 59 | Coinbase Exchange |
SNX/EUR | $0.1601 | $6,593.09 | 13:56:29 10/11/2026 |
| 60 | KuCoin |
SNX/USDT | $0.1597 | $6,087.68 | 13:49:54 10/11/2026 |
| 61 | Binance |
SNX/USDC | $0.1600 | $5,700.54 | 13:56:54 10/11/2026 |
| 62 |  WEEX |
SNX/USDT | $0.1600 | $5,545.66 | 13:57:11 10/11/2026 |
| 63 | BtcTurk | Kripto |
SNX/USDT | $0.1599 | $5,226.86 | 13:59:23 10/11/2026 |
| 64 | Kraken |
SNX/USD | $0.1604 | $4,943.64 | 13:59:53 10/11/2026 |
| 65 |  Hibt |
SNX/USDT | $0.1599 | $4,111.91 | 13:57:12 10/11/2026 |
| 66 |  Binance TH |
SNX/USDT | $0.1600 | $3,092.84 | 13:57:10 10/11/2026 |
| 67 | Coinbase Exchange |
SNX/GBP | $0.1587 | $2,881.02 | 13:57:00 10/11/2026 |
| 68 |  Uniswap v2 |
SNX/WETH | $0.1600 | $2,817.14 | 13:41:23 10/11/2026 |
| 69 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,117.02 | $2,400.23 | 13:44:27 10/11/2026 |
| 70 |  PointPay |
SNX/USDT | $0.1599 | $2,376.54 | 13:51:12 10/11/2026 |
| 71 |  Bitstamp by Robinhood |
SNX/EUR | $0.1622 | $1,016.18 | 13:59:53 10/11/2026 |
| 72 |  Crypto.com Exchange |
SNX/USDT | $0.1589 | $1,003.76 | 13:51:09 10/11/2026 |
| 73 |  CEX.IO |
SNX/USDT | $0.1604 | $828.10 | 13:57:10 10/11/2026 |
| 74 | OKX |
SNX/USDC | $0.1600 | $815.63 | 13:56:54 10/11/2026 |
| 75 |  Aster |
SNX/USDT | $0.1598 | $792.48 | 13:54:15 10/11/2026 |
| 76 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,129.77 | $759.22 | 12:51:25 10/11/2026 |
| 77 | Crypto.com Exchange |
SNX/USD | $0.1600 | $655.44 | 13:51:09 10/11/2026 |
| 78 | BTSE |
SNX/USDT | $0.1598 | $649.99 | 13:57:07 10/11/2026 |
| 79 |  Binance.US |
SNX/USDT | $0.1589 | $207.70 | 13:59:53 10/11/2026 |
| 80 | OKX |
SNX/EUR | $0.1601 | $168.13 | 13:56:54 10/11/2026 |
| 81 |  Bitkub |
SNX/THB | $0.1560 | $139.24 | 13:57:08 10/11/2026 |
| 82 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $127.00 | 12:51:09 10/11/2026 |
| 83 | Bitrue |
SNX/USDT | $0.1596 | $116.11 | 13:57:11 10/11/2026 |
| 84 | KuCoin |
SNX/BTC | $0.1589 | $112.62 | 13:49:54 10/11/2026 |
| 85 |  Bancor Network |
SNX/BNT | $0.2304 | $111.01 | 13:57:11 10/11/2026 |
| 86 |  SushiSwap (Polygon) |
SNX/WETH | $0.1618 | $89.89 | 11:09:37 10/11/2026 |
| 87 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08825 | $67.89 | 10:20:30 10/11/2026 |
| 88 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $63.91 | 13:16:57 10/11/2026 |
| 89 |  ApeSwap (BSC) |
SNX/WBNB | $0.1595 | $52.83 | 09:28:48 10/11/2026 |
| 90 | Velodrome Finance v2 |
WSTETH/SNX | $2,659.53 | $33.41 | 12:51:09 10/11/2026 |
| 91 | CEX.IO |
SNX/USD | $0.1604 | $27.21 | 13:57:10 10/11/2026 |
| 92 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1596 | $22.00 | 13:44:47 10/11/2026 |
| 93 | CEX.IO |
SNX/EUR | $0.1606 | $19.99 | 13:57:10 10/11/2026 |
| 94 |  Indodax |
SNX/IDR | $0.1653 | $19.25 | 13:59:54 10/11/2026 |
| 95 | OKX |
SNX/TRY | $0.1609 | $17.05 | 13:56:54 10/11/2026 |
| 96 |  ShibaSwap |
SNX/WETH | $0.1590 | $14.90 | 11:09:23 10/11/2026 |
| 97 | CEX.IO |
SNX/USDC | $0.1603 | $14.35 | 13:57:10 10/11/2026 |
| 98 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1590 | $5.74 | 11:09:23 10/11/2026 |
| 99 | Crypto.com Exchange |
SNX/USD | $0.1619 | $4.03 | 12:21:19 10/11/2026 |
| 100 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,116.14 | $3.01 | 22:12:43 09/11/2026 |
| 101 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $2.78 | 12:51:25 10/11/2026 |
| 102 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08825 | $2.72 | 12:31:16 10/11/2026 |
| 103 |  Deepcoin |
SNX/USDT | $0.1600 | $0.8597 | 13:57:08 10/11/2026 |
| 104 | BVOX |
SNX/USDT | $0.1602 | $0.8282 | 13:54:10 10/11/2026 |
| 105 | Velodrome Finance |
WETH/SNX | $2,125.40 | $0.1857 | 10:14:19 10/11/2026 |
| 106 |  Poloniex |
SNX/USDT | $0.1788 | $0 | 13:59:53 10/11/2026 |
| 107 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 13:59:53 10/11/2026 |
| 108 |  Digital X |
SNX/KRW | $0.2393 | $0 | 13:48:07 10/11/2026 |
| 109 |  Tokocrypto |
SNX/USDT | $0.1600 | $0 | 13:57:11 10/11/2026 |
| 110 |  WOO X |
SNX/USDT | $0.1599 | $0 | 13:57:15 10/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:19 10/11/2026, cặp giao dịch SNX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,373,770 với tỷ giá $0.1600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.