Synthetix SNX
Xếp hạng #270
01:28:00 13/08/2026
Giá Synthetix (SNX)
$0.2005 -0.94%
0.000003165 BTC
5,191 VND
Thấp: $0.1989
Cao: $0.2042
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2008 | $341,983,559 | 00:57:17 13/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2006 | $17,739,760 | 01:00:16 13/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2007 | $5,573,519 | 00:57:17 13/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2008 | $3,698,286 | 01:00:07 13/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2007 | $3,072,907 | 00:54:17 13/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2008 | $2,803,312 | 00:57:15 13/08/2026 |
| 7 |  BitDelta |
SNX/USDT | $0.2008 | $2,550,488 | 01:00:11 13/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.2008 | $1,704,306 | 00:57:15 13/08/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2008 | $1,386,978 | 01:00:18 13/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2008 | $1,386,953 | 01:00:16 13/08/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.1998 | $1,377,714 | 00:48:15 13/08/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2008 | $1,010,285 | 00:57:15 13/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.1998 | $981,563 | 00:57:16 13/08/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2005 | $970,322 | 00:57:17 13/08/2026 |
| 15 |  B2Z Exchange |
SNX/USD | $0.1999 | $839,062 | 01:00:15 13/08/2026 |
| 16 |  BTSE |
SNX/USDT | $0.2004 | $838,727 | 00:57:15 13/08/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.1998 | $805,412 | 01:00:15 13/08/2026 |
| 18 |  BiFinance |
SNX/USDT | $0.2008 | $782,724 | 00:57:13 13/08/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.2014 | $745,479 | 00:56:23 13/08/2026 |
| 20 | B2Z Exchange |
SNX/USD | $0.2010 | $672,488 | 01:00:11 13/08/2026 |
| 21 | BITmarkets |
SNX/USD | $0.2010 | $672,426 | 01:00:12 13/08/2026 |
| 22 | KuCoin |
SNX/USDT | $0.2006 | $611,706 | 00:54:19 13/08/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2005 | $595,901 | 00:45:15 13/08/2026 |
| 24 |  SunX |
SNX/USDT | $0.2174 | $483,858 | 01:03:16 13/08/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2005 | $452,052 | 00:54:16 13/08/2026 |
| 26 |  EasiCoin |
SNX/USDT | $0.2005 | $440,860 | 01:00:17 13/08/2026 |
| 27 |  Phemex |
SNX/USDT | $0.2018 | $439,364 | 00:57:08 13/08/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.2006 | $436,966 | 00:57:21 13/08/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2008 | $433,053 | 00:57:11 13/08/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.2054 | $414,517 | 00:57:12 13/08/2026 |
| 31 |  HTX |
SNX/USDT | $0.2037 | $414,501 | 00:56:24 13/08/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,040 | 01:00:17 13/08/2026 |
| 33 |  BiKing |
SNX/USDT | $0.1998 | $383,194 | 01:00:09 13/08/2026 |
| 34 | Binance |
SNX/USDT | $0.2008 | $381,273 | 00:56:42 13/08/2026 |
| 35 |  XT.COM |
SNX/USDT | $0.2008 | $325,974 | 00:57:41 13/08/2026 |
| 36 |  P2B |
SNX/USDT | $0.2008 | $324,727 | 00:45:07 13/08/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2008 | $312,425 | 00:57:11 13/08/2026 |
| 38 |  BitGW Exchange |
SNX/USDT | $0.2008 | $307,515 | 01:00:12 13/08/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.2006 | $307,312 | 01:00:15 13/08/2026 |
| 40 |  Bitget |
SNX/USDT | $0.2006 | $307,305 | 00:54:16 13/08/2026 |
| 41 |  MEXC |
SNX/USDT | $0.2008 | $307,241 | 00:57:16 13/08/2026 |
| 42 |  Gems Trade |
SNX/USDT | $0.2008 | $302,464 | 01:00:12 13/08/2026 |
| 43 |  OKX |
SNX/USDT | $0.2010 | $302,414 | 00:56:23 13/08/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.1998 | $286,679 | 01:00:20 13/08/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2003 | $270,759 | 01:00:16 13/08/2026 |
| 46 |  Hyperliquid |
SNX/USDC | $0.2009 | $262,574 | 00:57:26 13/08/2026 |
| 47 |  CEEX exchange |
SNX/USDT | $0.1998 | $246,470 | 01:00:12 13/08/2026 |
| 48 | WhiteBIT |
SNX/USDT | $0.2018 | $212,205 | 00:45:08 13/08/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2009 | $211,186 | 00:54:18 13/08/2026 |
| 50 |  Gate |
SNX/USDT | $0.1999 | $210,076 | 00:54:19 13/08/2026 |
| 51 |  Bitazza |
SNX/USDT | $0.2008 | $209,570 | 01:00:08 13/08/2026 |
| 52 |  Upbit |
SNX/BTC | $0.3141 | $206,145 | 00:56:53 13/08/2026 |
| 53 |  BlockFin |
SNX/USDT | $0.1988 | $199,359 | 01:00:11 13/08/2026 |
| 54 | Bitbase |
SNX/USDT | $0.2008 | $197,175 | 00:51:10 13/08/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2002 | $191,335 | 00:54:16 13/08/2026 |
| 56 |  BTCC |
SNX/USDT | $0.2008 | $190,634 | 00:57:12 13/08/2026 |
| 57 |  Bithumb |
SNX/KRW | $0.2136 | $188,245 | 00:59:54 13/08/2026 |
| 58 | CoinW |
SNX/USDT | $0.2009 | $182,804 | 00:57:09 13/08/2026 |
| 59 | BVOX |
SNX/USDT | $0.2008 | $178,945 | 00:57:09 13/08/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.2008 | $177,921 | 00:57:16 13/08/2026 |
| 61 |  BtcTurk | Kripto |
SNX/TRY | $0.2012 | $148,346 | 00:59:23 13/08/2026 |
| 62 |  Bitvavo |
SNX/EUR | $0.2006 | $140,931 | 00:57:12 13/08/2026 |
| 63 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 64 |  Zoomex |
SNX/USDT | $0.2007 | $135,547 | 00:57:16 13/08/2026 |
| 65 | Bybit |
SNX/USDT | $0.2012 | $133,167 | 00:54:09 13/08/2026 |
| 66 |  Paribu |
SNX/TRY | $0.2006 | $129,075 | 00:59:23 13/08/2026 |
| 67 |  CoinEx |
SNX/USDT | $0.2005 | $126,389 | 00:57:15 13/08/2026 |
| 68 |  Biconomy.com |
SNX/USDC | $0.2015 | $119,397 | 00:57:10 13/08/2026 |
| 69 |  CoinTR |
SNX/TRY | $0.2000 | $119,326 | 01:00:11 13/08/2026 |
| 70 |  BloFin |
SNX/USDT | $0.2028 | $119,202 | 00:57:18 13/08/2026 |
| 71 | P2B |
SNX/USD | $0.2010 | $103,776 | 00:45:07 13/08/2026 |
| 72 | LBank |
SNX/USDT | $0.2007 | $99,005.11 | 00:57:12 13/08/2026 |
| 73 | Binance |
SNX/TRY | $0.2008 | $86,414.69 | 00:56:42 13/08/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.2018 | $83,654.59 | 00:57:08 13/08/2026 |
| 75 | Bitunix |
SNX/USDT | $0.2008 | $81,144.74 | 00:57:12 13/08/2026 |
| 76 |  Ourbit |
SNX/USDT | $0.2013 | $78,668.32 | 00:57:08 13/08/2026 |
| 77 |  BitTap |
SNX/USDT | $0.2018 | $76,512.27 | 01:00:16 13/08/2026 |
| 78 | XT.COM |
SNX/USDT | $0.2008 | $76,259.07 | 00:57:10 13/08/2026 |
| 79 |  SuperEx |
SNX/USDT | $0.2005 | $70,297.37 | 01:00:09 13/08/2026 |
| 80 |  Azbit |
SNX/BTC | $0.1902 | $66,330.55 | 00:57:09 13/08/2026 |
| 81 | MEXC |
SNX/USDT | $0.2005 | $63,975.12 | 00:54:09 13/08/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2008 | $63,360.69 | 01:00:11 13/08/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.1998 | $63,122.70 | 01:00:13 13/08/2026 |
| 84 | Azbit |
SNX/USDT | $0.2018 | $63,065.84 | 00:57:09 13/08/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.2008 | $60,471.37 | 01:00:12 13/08/2026 |
| 86 |  Pionex |
SNX/USDT | $0.2008 | $57,031.52 | 00:57:09 13/08/2026 |
| 87 | MEXC |
SNX/USDC | $0.2007 | $55,087.29 | 00:54:09 13/08/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.2008 | $54,117.08 | 00:57:11 13/08/2026 |
| 89 | BlockFin |
SNX/USDT | $0.2005 | $53,106.22 | 01:00:15 13/08/2026 |
| 90 |  BingX |
SNX/USDT | $0.1998 | $51,117.19 | 00:51:10 13/08/2026 |
| 91 |  Picol |
SNX/USDT | $0.1998 | $50,527.53 | 01:00:11 13/08/2026 |
| 92 | CoinTR |
SNX/USDT | $0.1998 | $48,230.88 | 01:00:11 13/08/2026 |
| 93 |  Blynex |
SNX/USDT | $0.2009 | $39,151.34 | 01:00:08 13/08/2026 |
| 94 |  AlphaX |
SNX/USDT | $0.2004 | $38,939.72 | 01:00:17 13/08/2026 |
| 95 |  BitKan |
SNX/USDT | $0.2010 | $35,082.55 | 01:00:08 13/08/2026 |
| 96 |  ADEN |
SNX/USDT | $0.1997 | $34,953.64 | 01:03:56 13/08/2026 |
| 97 | Gate |
SNX/USDT | $0.2008 | $34,831.93 | 00:56:54 13/08/2026 |
| 98 |  Coinbase Exchange |
SNX/USD | $0.2010 | $34,379.13 | 00:56:59 13/08/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2004 | $30,869.65 | 01:00:16 13/08/2026 |
| 100 |  KCEX |
SNX/USDT | $0.2028 | $29,995.82 | 00:57:09 13/08/2026 |
| 101 |  Hibt |
SNX/USDT | $0.2010 | $29,955.92 | 00:57:09 13/08/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2018 | $29,465.58 | 00:57:16 13/08/2026 |
| 103 |  Kraken |
SNX/USD | $0.2007 | $27,484.77 | 00:59:25 13/08/2026 |
| 104 |  LATOKEN |
SNX/USDT | $0.2000 | $25,597.93 | 00:48:08 13/08/2026 |
| 105 | Binance |
SNX/USDC | $0.2010 | $24,867.66 | 00:56:42 13/08/2026 |
| 106 | Pionex |
SNX/USDT | $0.2007 | $24,629.31 | 00:57:16 13/08/2026 |
| 107 | EasiCoin |
SNX/USDT | $0.2018 | $21,011.01 | 01:00:12 13/08/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.55 | 01:00:12 13/08/2026 |
| 109 |  GroveX |
SNX/USDT | $0.2006 | $20,192.96 | 00:57:07 13/08/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2018 | $18,896.54 | 01:00:07 13/08/2026 |
| 111 |  AEGET |
SNX/USDT | $0.2018 | $18,210.72 | 01:00:12 13/08/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.2009 | $17,786.66 | 01:00:12 13/08/2026 |
| 113 | B2Z Exchange |
SNX/USDT | $0.2009 | $17,785.86 | 01:00:11 13/08/2026 |
| 114 | BTSE |
SNX/USDT | $0.2008 | $17,763.44 | 00:57:11 13/08/2026 |
| 115 | Kraken |
SNX/EUR | $0.2003 | $16,748.46 | 00:59:25 13/08/2026 |
| 116 |  Kanga Exchange |
SNX/USDT | $0.1998 | $16,532.27 | 00:57:11 13/08/2026 |
| 117 |  Bit2Me |
SNX/EUR | $0.2003 | $16,462.47 | 00:57:09 13/08/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.2008 | $14,859.30 | 00:57:08 13/08/2026 |
| 119 | Bitget |
SNX/USDT | $0.2009 | $13,638.44 | 00:54:59 13/08/2026 |
| 120 |  Everything.inc |
SNX/USDT | $0.2007 | $13,412.82 | 00:57:08 13/08/2026 |
| 121 |  ICRYPEX |
SNX/USDT | $0.2058 | $12,993.27 | 01:00:08 13/08/2026 |
| 122 |  Bitso |
SNX/USD | $0.2006 | $12,448.40 | 00:59:53 13/08/2026 |
| 123 | CoinEx |
SNX/USDT | $0.2007 | $10,013.02 | 00:59:23 13/08/2026 |
| 124 | LeveX |
SNX/USDT | $0.2008 | $9,326.11 | 01:00:12 13/08/2026 |
| 125 |  PointPay |
SNX/USDT | $0.2010 | $7,976.60 | 00:57:08 13/08/2026 |
| 126 | OKX |
SNX/USDC | $0.2008 | $7,970.47 | 00:56:23 13/08/2026 |
| 127 |  Niza.io |
SNX/USD | $0.2007 | $6,888.23 | 01:00:12 13/08/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,884.77 | $6,196.35 | 21:47:35 12/08/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,462.17 | 23:48:57 12/08/2026 |
| 130 |  WEEX |
SNX/USDT | $0.2008 | $4,964.65 | 00:57:10 13/08/2026 |
| 131 | Niza.io |
SNX/EUR | $0.2002 | $4,201.52 | 01:00:12 13/08/2026 |
| 132 | BloFin |
SNX/USDT | $0.2006 | $3,952.59 | 00:57:17 13/08/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2013 | $3,939.72 | 01:00:11 13/08/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2013 | $3,939.51 | 01:00:08 13/08/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2011 | $3,934.97 | 00:57:11 13/08/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.85 | 01:00:15 13/08/2026 |
| 137 | OKX |
SNX/TRY | $0.2002 | $3,146.25 | 00:56:23 13/08/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.2009 | $2,932.29 | 00:54:35 13/08/2026 |
| 139 | Coinbase Exchange |
SNX/EUR | $0.2005 | $2,731.64 | 00:56:29 13/08/2026 |
| 140 | BtcTurk | Kripto |
SNX/USDT | $0.2014 | $2,727.48 | 00:59:23 13/08/2026 |
| 141 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,880.59 | $2,651.29 | 00:21:27 13/08/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,883.05 | $2,634.40 | 00:55:27 13/08/2026 |
| 143 | KuCoin |
SNX/BTC | $0.1985 | $2,455.68 | 00:56:23 13/08/2026 |
| 144 |  Binibit |
SNX/USDT | $0.3750 | $2,250.55 | 01:00:12 13/08/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2008 | $1,912.67 | 01:00:07 13/08/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.2009 | $1,455.45 | 01:00:12 13/08/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2009 | $1,455.29 | 01:00:11 13/08/2026 |
| 148 |  Aster |
SNX/USDT | $0.2038 | $1,257.80 | 00:54:15 13/08/2026 |
| 149 | OKX |
SNX/EUR | $0.2006 | $1,248.37 | 00:56:23 13/08/2026 |
| 150 |  Bitkub |
SNX/THB | $0.1993 | $1,088.08 | 00:57:09 13/08/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.2009 | $965.82 | 01:00:07 13/08/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.2008 | $923.92 | 00:57:12 13/08/2026 |
| 153 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 154 | Coinbase Exchange |
SNX/GBP | $0.2010 | $742.24 | 00:56:29 13/08/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1997 | $508.99 | 22:24:35 12/08/2026 |
| 156 |  Bitlo |
SNX/TRY | $0.2004 | $492.13 | 01:00:07 13/08/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $477.09 | 22:00:39 12/08/2026 |
| 158 | Bitrue |
SNX/USDT | $0.2008 | $452.22 | 00:57:08 13/08/2026 |
| 159 |  Binance TH |
SNX/USDT | $0.2008 | $366.59 | 00:57:07 13/08/2026 |
| 160 |  Coins.ph |
SNX/PHP | $0.6002 | $364.55 | 00:57:07 13/08/2026 |
| 161 | OKX |
SNX/USD | $0.2009 | $331.26 | 00:56:23 13/08/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2015 | $328.30 | 01:00:16 13/08/2026 |
| 163 | TRIV |
SNX/USDT | $0.2008 | $327.20 | 01:00:16 13/08/2026 |
| 164 |  Indodax |
SNX/IDR | $0.1985 | $256.63 | 00:59:24 13/08/2026 |
| 165 | BITmarkets |
SNX/IDR | $0.2003 | $254.01 | 01:00:12 13/08/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.2071 | $241.13 | 00:57:07 13/08/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,331.57 | $188.33 | 23:13:57 12/08/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $149.70 | 00:31:05 13/08/2026 |
| 169 |  Crypto.com Exchange |
SNX/USD | $0.1993 | $101.70 | 00:57:08 13/08/2026 |
| 170 |  Variational |
SNX/USDC | $0.2004 | $100.54 | 01:03:16 13/08/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.2048 | $94.63 | 00:57:09 13/08/2026 |
| 172 |  Bitstamp by Robinhood |
SNX/USD | $0.2000 | $88.19 | 00:59:23 13/08/2026 |
| 173 |  SushiSwap (Polygon) |
SNX/WETH | $0.2005 | $83.38 | 21:11:24 12/08/2026 |
| 174 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 01:03:16 13/08/2026 |
| 175 |  PrimeXBT |
SNX/USDT | $0.2008 | $61.84 | 01:00:16 13/08/2026 |
| 176 |  Dzengi.com |
SNX/USD | $0.2070 | $54.17 | 01:00:10 13/08/2026 |
| 177 | Crypto.com Exchange |
SNX/USDT | $0.1989 | $46.14 | 00:57:08 13/08/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2029 | $41.36 | 00:58:23 13/08/2026 |
| 179 |  CoinJar |
SNX/AUD | $0.2022 | $40.45 | 01:00:25 13/08/2026 |
| 180 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07470 | $37.02 | 20:59:28 12/08/2026 |
| 181 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1997 | $34.01 | 16:56:35 12/08/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $29.80 | 00:31:17 13/08/2026 |
| 183 |  CEX.IO |
SNX/USDC | $0.2011 | $26.11 | 00:57:12 13/08/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2017 | $26.09 | 00:57:12 13/08/2026 |
| 185 |  GOPAX |
SNX/KRW | $0.2066 | $24.52 | 01:00:12 13/08/2026 |
| 186 |  Independent Reserve |
SNX/AUD | $0.1984 | $22.91 | 01:00:12 13/08/2026 |
| 187 | CEX.IO |
SNX/USDT | $0.2013 | $22.87 | 00:57:12 13/08/2026 |
| 188 | CEX.IO |
SNX/USD | $0.2015 | $21.18 | 00:57:12 13/08/2026 |
| 189 | Independent Reserve |
SNX/NZD | $0.1969 | $20.77 | 01:00:12 13/08/2026 |
| 190 |  dYdX v4 |
SNX/USD | $0.2003 | $20.03 | 01:04:18 13/08/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 01:00:08 13/08/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2003 | $18.13 | 21:48:23 12/08/2026 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07470 | $12.92 | 21:17:07 12/08/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.2009 | $11.19 | 01:00:11 13/08/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.2013 | $6.01 | 00:57:10 13/08/2026 |
| 196 | CoinDCX |
SNX/USDT | $0.2008 | $5.73 | 00:57:07 13/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,886.56 | $3.03 | 17:05:07 12/08/2026 |
| 198 | Unocoin |
SNX/INR | $0.5134 | $2.10 | 01:00:08 13/08/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.2028 | $1.43 | 00:59:23 13/08/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.1989 | $0.9648 | 00:57:11 13/08/2026 |
| 201 | Crypto.com Exchange |
SNX/USD | $0.2004 | $0.8000 | 21:54:23 12/08/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $1,887.99 | $0.6965 | 21:43:51 12/08/2026 |
| 203 | Bitstamp by Robinhood |
SNX/EUR | $0.1959 | $0.2860 | 00:59:23 13/08/2026 |
| 204 | HitBTC |
SNX/USDC | $0.2005 | $0.02013 | 01:00:11 13/08/2026 |
| 205 | HitBTC |
SNX/BTC | $0.2112 | $0 | 01:00:11 13/08/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.1972 | $0 | 01:00:12 13/08/2026 |
| 207 |  Coinone |
SNX/KRW | $0.2001 | $0 | 00:58:55 13/08/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2229 | $0 | 00:57:12 13/08/2026 |
| 209 |  ZebPay |
SNX/INR | $0.2148 | $0 | 00:57:08 13/08/2026 |
| 210 |  Bitbns |
SNX/INR | $0.6951 | $0 | 01:00:07 13/08/2026 |
| 211 |  BitMart |
SNX/USDT | $0.2150 | $0 | 01:00:16 13/08/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2148 | $0 | 01:00:12 13/08/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 01:00:08 13/08/2026 |
| 214 | CoinJar |
SNX/GBP | $0.2319 | $0 | 01:00:25 13/08/2026 |
| 215 | CoinJar |
SNX/USD | $0.2353 | $0 | 01:00:25 13/08/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2168 | $0 | 01:00:25 13/08/2026 |
| 217 |  Tokocrypto |
SNX/USDT | $0.2008 | $0 | 00:57:09 13/08/2026 |
| 218 |  Giottus |
SNX/INR | $0.2410 | $0 | 00:54:08 13/08/2026 |
| 219 | Giottus |
SNX/USDT | $0.2008 | $0 | 00:54:08 13/08/2026 |
| 220 | Bitazza |
SNX/BTC | $4.49 | $0 | 01:00:08 13/08/2026 |
| 221 | Bitazza |
SNX/THB | $0.2123 | $0 | 01:00:08 13/08/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2007 | $0 | 00:57:15 13/08/2026 |
| 223 |  Young Platform |
SNX/EUR | $0.2011 | $0 | 00:57:10 13/08/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2009 | $0 | 01:00:07 13/08/2026 |
| 225 |  Extended |
SNX/USD | $0.2438 | $0 | 01:03:16 13/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 13/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,983,559 với tỷ giá $0.2008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.