Synthetix SNX
Xếp hạng #192
06:08:00 22/05/2026
Giá Synthetix (SNX)
$0.3163 0.68%
0.000004074 BTC
8,390 VND
Thấp: $0.3092
Cao: $0.3181
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3162 | $293,753,914 | 05:57:18 22/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3155 | $32,448,913 | 06:00:16 22/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3158 | $10,711,332 | 05:57:15 22/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,240,130 | 05:57:15 22/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3162 | $7,185,400 | 06:00:10 22/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3147 | $7,064,077 | 06:00:16 22/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3158 | $2,108,792 | 05:54:16 22/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3157 | $2,082,980 | 05:57:15 22/05/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.3153 | $1,795,294 | 05:48:15 22/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3156 | $1,472,162 | 05:57:17 22/05/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.3161 | $1,220,524 | 05:54:23 22/05/2026 |
| 12 |  Hotcoin |
SNX/USDT | $0.3157 | $1,084,287 | 05:57:18 22/05/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.3147 | $818,741 | 06:00:17 22/05/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.3147 | $818,724 | 06:00:16 22/05/2026 |
| 15 |  B2Z Exchange |
SNX/USD | $0.3155 | $756,455 | 06:00:16 22/05/2026 |
| 16 |  BTSE |
SNX/USDT | $0.3161 | $755,941 | 05:57:15 22/05/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.3154 | $726,124 | 06:00:15 22/05/2026 |
| 18 |  BVOX |
SNX/USDT | $0.3157 | $697,187 | 05:57:15 22/05/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.3167 | $696,527 | 05:57:08 22/05/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.3162 | $671,231 | 05:57:15 22/05/2026 |
| 21 |  SunX |
SNX/USDT | $0.3267 | $622,966 | 06:03:17 22/05/2026 |
| 22 | BITmarkets |
SNX/USD | $0.3167 | $616,209 | 06:00:12 22/05/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.3167 | $615,975 | 06:00:11 22/05/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.3147 | $591,095 | 06:00:16 22/05/2026 |
| 25 |  YEX |
SNX/USDT | $0.3147 | $585,863 | 05:57:16 22/05/2026 |
| 26 |  BiFinance |
SNX/USDT | $0.3157 | $514,326 | 05:57:11 22/05/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3159 | $483,795 | 05:54:16 22/05/2026 |
| 28 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,078 | 06:00:16 22/05/2026 |
| 29 |  HTX |
SNX/USDT | $0.3164 | $397,532 | 05:59:25 22/05/2026 |
| 30 |  BitradeX |
SNX/USDT | $0.3167 | $365,045 | 05:57:10 22/05/2026 |
| 31 |  Phemex |
SNX/USDT | $0.3167 | $320,209 | 05:57:08 22/05/2026 |
| 32 |  Bitrue |
SNX/USDT | $0.3158 | $318,503 | 05:57:17 22/05/2026 |
| 33 |  Bibox |
SNX/USDT | $0.5902 | $297,774 | 15:36:13 21/05/2026 |
| 34 | Binance |
SNX/USDT | $0.3157 | $296,843 | 05:56:54 22/05/2026 |
| 35 |  BiKing |
SNX/USDT | $0.3167 | $296,746 | 06:00:12 22/05/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.3147 | $295,704 | 06:00:11 22/05/2026 |
| 37 |  Bitcastle |
SNX/USDT | $0.3157 | $294,491 | 06:00:20 22/05/2026 |
| 38 | BlockFin |
SNX/USDT | $0.3156 | $259,182 | 06:00:16 22/05/2026 |
| 39 |  P2B |
SNX/USDT | $0.3157 | $258,453 | 05:57:11 22/05/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.3155 | $257,480 | 06:00:16 22/05/2026 |
| 41 |  Paribu |
SNX/TRY | $0.3158 | $233,393 | 06:00:00 22/05/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.3167 | $225,859 | 06:00:12 22/05/2026 |
| 43 | BVOX |
SNX/USDT | $0.3157 | $216,891 | 05:57:07 22/05/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.3167 | $196,702 | 05:54:16 22/05/2026 |
| 45 |  GroveX |
SNX/USDT | $0.3161 | $180,898 | 06:00:20 22/05/2026 |
| 46 |  BloFin |
SNX/USDT | $0.3167 | $177,767 | 05:54:08 22/05/2026 |
| 47 | WhiteBIT |
SNX/USDT | $0.3177 | $170,881 | 05:48:11 22/05/2026 |
| 48 | CoinW |
SNX/USDT | $0.3168 | $167,483 | 05:57:11 22/05/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.3154 | $160,573 | 06:00:15 22/05/2026 |
| 50 |  BTCC |
SNX/USDT | $0.3167 | $148,403 | 05:57:08 22/05/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.3156 | $145,032 | 05:57:16 22/05/2026 |
| 52 | AscendEX |
SNX/USDT | $0.3147 | $135,830 | 05:57:12 22/05/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.3157 | $134,657 | 05:51:16 22/05/2026 |
| 54 | Phemex |
SNX/USDT | $0.3157 | $133,715 | 05:57:17 22/05/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.3159 | $127,442 | 05:57:07 22/05/2026 |
| 56 | Bybit |
SNX/USDT | $0.3158 | $119,528 | 05:54:10 22/05/2026 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.3155 | $115,646 | 05:56:53 22/05/2026 |
| 58 |  CEEX exchange |
SNX/USDT | $0.3157 | $114,079 | 06:00:09 22/05/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.3152 | $113,876 | 06:00:11 22/05/2026 |
| 60 |  BitTap |
SNX/USDT | $0.3167 | $112,734 | 06:00:16 22/05/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.3170 | $94,309.55 | 06:00:08 22/05/2026 |
| 62 |  Azbit |
SNX/USDT | $0.3167 | $90,493.41 | 05:57:10 22/05/2026 |
| 63 |  AlphaX |
SNX/USDT | $0.3158 | $82,011.51 | 05:57:16 22/05/2026 |
| 64 | BloFin |
SNX/USDT | $0.3159 | $81,788.07 | 05:54:16 22/05/2026 |
| 65 | P2B |
SNX/USD | $0.3160 | $80,371.81 | 05:57:11 22/05/2026 |
| 66 |  BitGW Exchange |
SNX/USDT | $0.3163 | $78,359.73 | 06:00:12 22/05/2026 |
| 67 |  OKX |
SNX/USDT | $0.3163 | $76,489.45 | 05:56:53 22/05/2026 |
| 68 |  Gems Trade |
SNX/USDT | $0.3174 | $76,351.44 | 05:54:11 22/05/2026 |
| 69 |  MEXC |
SNX/USDT | $0.3162 | $76,141.64 | 05:51:07 22/05/2026 |
| 70 |  Hyperliquid |
SNX/USD | $0.3159 | $75,957.92 | 05:54:26 22/05/2026 |
| 71 |  XXKK |
SNX/USDT | $0.3162 | $75,815.04 | 06:00:11 22/05/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.3157 | $64,154.73 | 05:57:10 22/05/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.3172 | $62,122.36 | 05:57:11 22/05/2026 |
| 74 |  SuperEx |
SNX/USDT | $0.3154 | $60,913.41 | 05:54:13 22/05/2026 |
| 75 |  LBank |
SNX/USDT | $0.3162 | $60,758.46 | 05:57:11 22/05/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.3157 | $59,373.77 | 05:57:12 22/05/2026 |
| 77 | Bitunix |
SNX/USDT | $0.3157 | $59,164.92 | 05:51:10 22/05/2026 |
| 78 | Binance |
SNX/TRY | $0.3159 | $58,217.97 | 05:56:54 22/05/2026 |
| 79 | CoinTR |
SNX/USDT | $0.3157 | $56,546.89 | 06:00:08 22/05/2026 |
| 80 | Azbit |
SNX/BTC | $0.3102 | $55,916.45 | 05:57:10 22/05/2026 |
| 81 | MEXC |
SNX/USDC | $0.3163 | $54,806.80 | 05:51:07 22/05/2026 |
| 82 |  Tapbit |
SNX/USDT | $0.3157 | $54,009.34 | 05:57:11 22/05/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.3157 | $52,173.13 | 06:00:11 22/05/2026 |
| 84 |  Pionex |
SNX/USDT | $0.3167 | $44,157.64 | 05:57:07 22/05/2026 |
| 85 |  Extended |
SNX/USD | $0.3157 | $41,443.37 | 06:03:16 22/05/2026 |
| 86 |  BingX |
SNX/USDT | $0.3157 | $39,659.81 | 05:54:09 22/05/2026 |
| 87 |  Picol |
SNX/USDT | $0.3157 | $38,934.29 | 06:00:09 22/05/2026 |
| 88 |  Gate |
SNX/USDT | $0.3153 | $37,596.55 | 05:54:19 22/05/2026 |
| 89 |  ICRYPEX |
SNX/USDT | $0.3197 | $36,301.69 | 06:00:08 22/05/2026 |
| 90 |  Dex-Trade |
SNX/USDT | $0.3177 | $35,381.58 | 05:45:10 22/05/2026 |
| 91 |  Binance TR |
SNX/TRY | $0.3159 | $35,273.21 | 05:57:10 22/05/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.3157 | $31,127.00 | 06:00:08 22/05/2026 |
| 93 |  AEGET |
SNX/USDT | $0.3157 | $29,706.36 | 06:00:09 22/05/2026 |
| 94 |  VOOX Exchange |
SNX/USDT | $0.3157 | $27,911.97 | 05:57:12 22/05/2026 |
| 95 |  KCEX |
SNX/USDT | $0.3177 | $27,889.33 | 05:57:12 22/05/2026 |
| 96 |  LeveX |
SNX/USDT | $0.3155 | $27,291.13 | 06:00:15 22/05/2026 |
| 97 |  LATOKEN |
SNX/USDT | $0.3163 | $27,175.29 | 05:57:07 22/05/2026 |
| 98 |  BitDelta |
SNX/USDT | $0.3157 | $24,341.85 | 05:57:07 22/05/2026 |
| 99 | BtcTurk | Kripto |
SNX/USDT | $0.3165 | $21,278.92 | 05:56:53 22/05/2026 |
| 100 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,129.54 | $20,427.60 | 04:25:11 22/05/2026 |
| 101 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.65 | 06:00:11 22/05/2026 |
| 102 | B2Z Exchange |
SNX/USDT | $0.3157 | $19,732.40 | 06:00:11 22/05/2026 |
| 103 | BITmarkets |
SNX/USDT | $0.3157 | $19,731.61 | 06:00:12 22/05/2026 |
| 104 | BTSE |
SNX/USDT | $0.3156 | $19,720.57 | 05:57:11 22/05/2026 |
| 105 |  Bitvavo |
SNX/EUR | $0.3172 | $19,631.34 | 05:57:13 22/05/2026 |
| 106 | Binance |
SNX/USDC | $0.3179 | $16,726.79 | 05:56:54 22/05/2026 |
| 107 |  CoinEx |
SNX/USDT | $0.3162 | $15,155.66 | 05:59:53 22/05/2026 |
| 108 |  Coinbase Exchange |
SNX/USD | $0.3160 | $14,471.24 | 05:56:59 22/05/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.3157 | $14,372.48 | 06:00:09 22/05/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.3167 | $13,905.33 | 05:57:07 22/05/2026 |
| 111 |  SmarDex |
SNX/USDT | $0.3176 | $13,567.08 | 03:54:09 22/05/2026 |
| 112 |  BitKan |
SNX/USDT | $0.3179 | $12,287.19 | 06:00:08 22/05/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.3157 | $12,112.44 | 05:57:07 22/05/2026 |
| 114 | Pionex |
SNX/USDT | $0.3157 | $10,930.35 | 05:57:16 22/05/2026 |
| 115 |  BitStorage |
SNX/USDT | $0.3177 | $10,769.78 | 06:00:07 22/05/2026 |
| 116 | LeveX |
SNX/USDT | $0.3157 | $10,582.58 | 06:00:07 22/05/2026 |
| 117 |  Bitget |
SNX/USDT | $0.3159 | $10,117.35 | 05:54:11 22/05/2026 |
| 118 |  Bithumb |
SNX/KRW | $0.3110 | $10,023.85 | 05:59:53 22/05/2026 |
| 119 | KuCoin |
SNX/USDT | $0.3176 | $9,531.76 | 05:56:24 22/05/2026 |
| 120 |  XBO.com |
SNX/USDT | $0.3157 | $7,879.54 | 05:57:11 22/05/2026 |
| 121 |  Hibt |
SNX/USDT | $0.3162 | $7,645.42 | 05:57:08 22/05/2026 |
| 122 |  Kraken |
SNX/USD | $0.3168 | $7,497.57 | 05:59:53 22/05/2026 |
| 123 |  PointPay |
SNX/USDT | $0.3159 | $7,145.78 | 05:57:10 22/05/2026 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.3154 | $6,809.24 | 05:47:23 22/05/2026 |
| 125 | Gate |
SNX/USDT | $0.3176 | $5,975.70 | 05:56:54 22/05/2026 |
| 126 | MEXC |
SNX/ETH | $0.3163 | $5,523.51 | 05:57:22 22/05/2026 |
| 127 | CoinUp.io |
SNX/USDT | $0.3157 | $5,489.61 | 05:57:13 22/05/2026 |
| 128 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.18 | 06:00:16 22/05/2026 |
| 129 |  Bitso |
SNX/USD | $0.3177 | $3,491.33 | 05:59:53 22/05/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.3155 | $3,405.91 | 06:00:10 22/05/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.3155 | $3,405.91 | 06:00:07 22/05/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.3157 | $3,400.87 | 05:54:09 22/05/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,735.79 | 05:24:11 22/05/2026 |
| 134 | Kraken |
SNX/EUR | $0.3166 | $2,477.05 | 05:59:24 22/05/2026 |
| 135 |  Bitkub |
SNX/THB | $0.3141 | $2,458.51 | 05:57:07 22/05/2026 |
| 136 |  Bit2Me |
SNX/EUR | $0.3166 | $2,359.24 | 05:57:07 22/05/2026 |
| 137 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6806 | $2,253.66 | 00:42:11 22/05/2026 |
| 138 |  Niza.io |
SNX/USD | $0.3168 | $1,864.41 | 05:42:09 22/05/2026 |
| 139 | Coinbase Exchange |
SNX/EUR | $0.3171 | $1,718.13 | 05:56:30 22/05/2026 |
| 140 | B2Z Exchange |
SNX/USDC | $0.3157 | $1,591.78 | 06:00:11 22/05/2026 |
| 141 | BITmarkets |
SNX/USDC | $0.3157 | $1,591.73 | 06:00:12 22/05/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.3167 | $1,500.03 | 05:57:20 22/05/2026 |
| 143 |  Bitcoiva |
SNX/USDT | $0.3157 | $1,448.24 | 06:00:10 22/05/2026 |
| 144 |  Bitlo |
SNX/TRY | $0.3150 | $1,443.33 | 06:00:10 22/05/2026 |
| 145 |  WEEX |
SNX/USDT | $0.3157 | $1,132.98 | 05:57:08 22/05/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,127.35 | $1,027.62 | 04:24:29 22/05/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.3170 | $863.89 | 05:56:59 22/05/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.3174 | $802.81 | 04:57:18 22/05/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3167 | $729.95 | 04:25:11 22/05/2026 |
| 150 | Niza.io |
SNX/EUR | $0.3166 | $611.46 | 05:42:09 22/05/2026 |
| 151 |  CoinDCX |
SNX/INR | $0.3208 | $604.30 | 06:00:07 22/05/2026 |
| 152 |  Flipster |
SNX/USDT | $0.3153 | $548.04 | 06:00:15 22/05/2026 |
| 153 |  Aster |
SNX/USDT | $0.3087 | $520.93 | 05:54:15 22/05/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.3157 | $512.06 | 06:00:16 22/05/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $0.9976 | $444.23 | 02:51:17 22/05/2026 |
| 156 | Bitrue |
SNX/USDT | $0.3167 | $407.76 | 05:57:08 22/05/2026 |
| 157 | KuCoin |
SNX/BTC | $0.3133 | $404.53 | 05:56:24 22/05/2026 |
| 158 |  Coins.ph |
SNX/PHP | $0.5980 | $363.24 | 05:57:08 22/05/2026 |
| 159 |  Young Platform |
SNX/EUR | $0.3183 | $358.58 | 06:00:11 22/05/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.3176 | $309.28 | 05:51:07 22/05/2026 |
| 161 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09142 | $283.40 | 03:19:01 22/05/2026 |
| 162 | Crypto.com Exchange |
SNX/USDT | $0.3170 | $197.54 | 05:51:07 22/05/2026 |
| 163 |  ApeSwap (BSC) |
SNX/WBNB | $0.3149 | $163.83 | 05:40:48 22/05/2026 |
| 164 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $125.98 | 02:51:21 22/05/2026 |
| 165 | KuCoin |
SNX/ETH | $0.3127 | $93.35 | 05:56:24 22/05/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $2,631.17 | $88.94 | 04:30:45 22/05/2026 |
| 167 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3154 | $79.41 | 02:04:11 22/05/2026 |
| 168 |  Independent Reserve |
SNX/AUD | $0.3172 | $57.62 | 06:00:12 22/05/2026 |
| 169 |  CEX.IO |
SNX/USD | $0.3168 | $50.60 | 05:57:12 22/05/2026 |
| 170 |  Binance TH |
SNX/USDT | $0.3157 | $49.81 | 05:57:11 22/05/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.3176 | $43.11 | 05:57:08 22/05/2026 |
| 172 |  Foxbit |
SNX/BRL | $0.3138 | $41.10 | 06:00:09 22/05/2026 |
| 173 |  Velodrome Finance |
USDC.e/SNX | $0.9985 | $34.74 | 03:50:17 22/05/2026 |
| 174 |  Tokocrypto |
SNX/USDT | $0.3157 | $33.44 | 05:57:11 22/05/2026 |
| 175 | OKX |
SNX/EUR | $0.3169 | $25.95 | 05:56:53 22/05/2026 |
| 176 | CEX.IO |
SNX/EUR | $0.3177 | $25.89 | 05:57:12 22/05/2026 |
| 177 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,129.78 | $25.55 | 03:20:23 22/05/2026 |
| 178 |  Coinone |
SNX/KRW | $0.3114 | $24.05 | 05:59:54 22/05/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,130.04 | $23.55 | 05:16:41 22/05/2026 |
| 180 |  Orderly |
SNX/USDC | $0.3100 | $21.13 | 06:03:16 22/05/2026 |
| 181 | CEX.IO |
SNX/USDT | $0.3165 | $21.03 | 05:57:12 22/05/2026 |
| 182 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 05:57:08 22/05/2026 |
| 183 | CEX.IO |
SNX/USDC | $0.3171 | $19.52 | 05:57:12 22/05/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.3139 | $13.88 | 03:19:01 22/05/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09142 | $10.06 | 23:19:49 21/05/2026 |
| 186 |  dYdX v4 |
SNX/USD | $0.3187 | $9.88 | 06:04:19 22/05/2026 |
| 187 |  Mercado Bitcoin |
SNX/BRL | $0.3039 | $8.97 | 19:09:07 21/05/2026 |
| 188 | OKX |
SNX/TRY | $0.3172 | $8.86 | 05:56:53 22/05/2026 |
| 189 |  Indodax |
SNX/IDR | $0.3050 | $8.85 | 05:59:54 22/05/2026 |
| 190 | Velodrome Finance |
SNX/SUSD | $0.3164 | $3.97 | 03:49:57 22/05/2026 |
| 191 | Unocoin |
SNX/INR | $0.5095 | $2.19 | 05:57:08 22/05/2026 |
| 192 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3101 | $2.02 | 20:44:59 21/05/2026 |
| 193 | Deepcoin |
SNX/USDT | $0.3162 | $1.57 | 05:57:07 22/05/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.2805 | $1.40 | 06:00:10 22/05/2026 |
| 195 |  ShibaSwap |
SNX/WETH | $0.3132 | $0.6020 | 23:43:23 21/05/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $2,136.68 | $0.5820 | 03:07:37 22/05/2026 |
| 197 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.4905 | 18:30:42 20/05/2026 |
| 198 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 199 |  Coinmetro |
SNX/USDT | $0.3158 | $0.00000001000 | 06:00:08 22/05/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.3047 | $0 | 05:59:24 22/05/2026 |
| 201 | HitBTC |
SNX/BTC | $0.3204 | $0 | 06:00:10 22/05/2026 |
| 202 | HitBTC |
SNX/USDC | $0.3099 | $0 | 06:00:10 22/05/2026 |
| 203 |  Bitstamp by Robinhood |
SNX/EUR | $0.2970 | $0 | 05:59:53 22/05/2026 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.3100 | $0 | 05:59:23 22/05/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.3187 | $0 | 06:00:12 22/05/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.3182 | $0 | 06:00:12 22/05/2026 |
| 207 |  Korbit |
SNX/KRW | $0.3008 | $0 | 05:57:12 22/05/2026 |
| 208 | OKX |
SNX/USDC | $0.3146 | $0 | 05:56:53 22/05/2026 |
| 209 |  Upbit |
SNX/BTC | $0.3055 | $0 | 05:56:23 22/05/2026 |
| 210 |  ZebPay |
SNX/INR | $0.3346 | $0 | 06:00:07 22/05/2026 |
| 211 |  Bitbns |
SNX/INR | $0.8318 | $0 | 05:57:10 22/05/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2967 | $0 | 06:00:12 22/05/2026 |
| 213 |  NovaDAX |
SNX/BRL | $0.3100 | $0 | 06:00:10 22/05/2026 |
| 214 |  CoinJar |
SNX/AUD | $0.3142 | $0 | 06:00:30 22/05/2026 |
| 215 | CoinJar |
SNX/GBP | $0.3329 | $0 | 06:00:30 22/05/2026 |
| 216 | CoinJar |
SNX/USD | $0.3215 | $0 | 06:00:30 22/05/2026 |
| 217 | CoinJar |
SNX/USDC | $0.3142 | $0 | 06:00:30 22/05/2026 |
| 218 | CoinDCX |
SNX/USDT | $0.3176 | $0 | 06:00:07 22/05/2026 |
| 219 |  Giottus |
SNX/INR | $0.3286 | $0 | 06:00:08 22/05/2026 |
| 220 | Giottus |
SNX/USDT | $0.3157 | $0 | 06:00:08 22/05/2026 |
| 221 | Bitazza |
SNX/BTC | $5.50 | $0 | 06:00:12 22/05/2026 |
| 222 | Bitazza |
SNX/THB | $0.3106 | $0 | 06:00:12 22/05/2026 |
| 223 |  TruBit Pro Exchange |
SNX/USDT | $0.3318 | $0 | 06:00:15 22/05/2026 |
| 224 |  WOO X |
SNX/USDT | $0.3157 | $0 | 05:57:15 22/05/2026 |
| 225 |  ADEN |
SNX/USDC | $0.3100 | $0 | 06:03:47 22/05/2026 |
| 226 | ADEN |
SNX/USDT | $0.3154 | $0 | 06:03:47 22/05/2026 |
| 227 |  Gate US |
SNX/USDT | $0.3165 | $0 | 06:00:11 22/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 22/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,753,914 với tỷ giá $0.3162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.