Synthetix SNX
Xếp hạng #184
03:18:00 29/01/2026
Giá Synthetix (SNX)
$0.4137 -0.16%
0.000004621 BTC
10,874 VND
Thấp: $0.4063
Cao: $0.4213
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4135 | $253,464,936 | 02:57:18 29/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4134 | $54,476,767 | 03:00:15 29/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4124 | $25,435,673 | 03:00:15 29/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4134 | $14,298,774 | 03:00:12 29/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4136 | $10,665,271 | 02:54:15 29/01/2026 |
| 6 |  BitTap |
SNX/USDT | $0.4134 | $9,351,253 | 02:57:16 29/01/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,236,820 | 03:00:15 29/01/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.4124 | $7,925,404 | 03:00:16 29/01/2026 |
| 9 |  Binance |
SNX/USDT | $0.4125 | $6,706,657 | 02:54:16 29/01/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.4124 | $6,232,816 | 03:00:18 29/01/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.4094 | $5,421,071 | 02:42:15 29/01/2026 |
| 12 |  Batonex |
SNX/USDT | $0.4134 | $4,791,609 | 03:00:16 29/01/2026 |
| 13 |  AstralX |
SNX/USDT | $0.4135 | $4,570,071 | 03:00:20 29/01/2026 |
| 14 |  CoinW |
SNX/USDT | $0.4144 | $4,333,479 | 02:57:18 29/01/2026 |
| 15 |  Ju.com |
SNX/USDT | $0.4124 | $4,026,927 | 02:57:16 29/01/2026 |
| 16 |  OKX |
SNX/USDT | $0.4125 | $3,614,428 | 02:55:53 29/01/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.4145 | $3,410,909 | 02:57:15 29/01/2026 |
| 18 |  YEX |
SNX/USDT | $0.4125 | $2,572,127 | 02:51:16 29/01/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.4115 | $2,551,775 | 03:00:17 29/01/2026 |
| 20 |  BVOX |
SNX/USDT | $0.4115 | $2,198,048 | 02:48:15 29/01/2026 |
| 21 | OKX |
SNX/USDT | $0.4139 | $2,120,692 | 02:56:53 29/01/2026 |
| 22 |  Gems Trade |
SNX/USDT | $0.4127 | $2,093,863 | 02:48:10 29/01/2026 |
| 23 |  Zedxion Exchange |
SNX/USDT | $0.4125 | $1,784,370 | 03:00:16 29/01/2026 |
| 24 |  CZR Exchange |
SNX/USDT | $0.4124 | $1,784,058 | 03:00:16 29/01/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.4134 | $1,651,964 | 02:57:07 29/01/2026 |
| 26 |  Bybit |
SNX/USDT | $0.4131 | $1,474,318 | 02:54:16 29/01/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.4134 | $1,411,410 | 02:57:20 29/01/2026 |
| 28 |  Kraken |
SNX/USD | $0.4144 | $1,399,372 | 02:59:54 29/01/2026 |
| 29 | Bybit |
SNX/USDT | $0.4134 | $1,308,592 | 02:54:09 29/01/2026 |
| 30 |  Deepcoin |
SNX/USDT | $0.4154 | $1,082,597 | 02:57:15 29/01/2026 |
| 31 |  Paribu |
SNX/TRY | $0.4142 | $933,558 | 03:02:53 29/01/2026 |
| 32 |  BiKing |
SNX/USDT | $0.4145 | $924,672 | 03:00:10 29/01/2026 |
| 33 | Binance |
SNX/USDT | $0.4145 | $923,759 | 02:56:54 29/01/2026 |
| 34 |  BTSE |
SNX/USDT | $0.4144 | $865,314 | 02:57:15 29/01/2026 |
| 35 |  Gate |
SNX/USDT | $0.4142 | $854,942 | 02:56:54 29/01/2026 |
| 36 |  B2Z Exchange |
SNX/USD | $0.4128 | $834,703 | 03:00:16 29/01/2026 |
| 37 |  BITmarkets |
SNX/USDT | $0.4124 | $834,008 | 03:00:15 29/01/2026 |
| 38 |  HTX |
SNX/USDT | $0.4130 | $810,290 | 02:59:54 29/01/2026 |
| 39 |  CRMClick |
SNX/USDT | $0.4122 | $805,933 | 02:54:11 29/01/2026 |
| 40 |  Toobit |
SNX/USDT | $0.4144 | $681,876 | 02:57:15 29/01/2026 |
| 41 |  SunX |
SNX/USDT | $0.4138 | $594,021 | 03:03:17 29/01/2026 |
| 42 | CoinW |
SNX/USDT | $0.4106 | $536,982 | 02:45:09 29/01/2026 |
| 43 |  Phemex |
SNX/USDT | $0.4124 | $530,302 | 02:57:09 29/01/2026 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.4134 | $517,587 | 03:00:16 29/01/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.4124 | $516,998 | 03:00:15 29/01/2026 |
| 46 |  OneBullEx |
SNX/USDT | $0.4125 | $500,978 | 03:03:29 29/01/2026 |
| 47 | Phemex |
SNX/USDT | $0.4134 | $482,064 | 02:57:17 29/01/2026 |
| 48 |  BitradeX |
SNX/USDT | $0.4134 | $458,188 | 02:54:07 29/01/2026 |
| 49 |  BTCC |
SNX/USDT | $0.4133 | $445,925 | 02:57:15 29/01/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.4135 | $443,790 | 02:57:15 29/01/2026 |
| 51 | BITmarkets |
SNX/USD | $0.4130 | $428,426 | 03:00:08 29/01/2026 |
| 52 | B2Z Exchange |
SNX/USD | $0.4130 | $428,426 | 03:00:08 29/01/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.4138 | $422,849 | 02:57:16 29/01/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.4136 | $394,923 | 03:00:15 29/01/2026 |
| 55 |  BiFinance |
SNX/USDT | $0.4144 | $377,043 | 02:57:12 29/01/2026 |
| 56 | BVOX |
SNX/USDT | $0.4115 | $363,539 | 02:48:07 29/01/2026 |
| 57 |  Niza.io |
SNX/USD | $0.4138 | $349,145 | 02:57:12 29/01/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.4134 | $305,541 | 02:57:15 29/01/2026 |
| 59 |  Bibox |
SNX/USDT | $0.5901 | $297,722 | 03:00:10 29/01/2026 |
| 60 | TruBit Pro Exchange |
SNX/USDT | $0.4135 | $292,925 | 03:00:07 29/01/2026 |
| 61 |  GroveX |
SNX/USDT | $0.4135 | $282,271 | 02:54:10 29/01/2026 |
| 62 |  BingX |
SNX/USDT | $0.4154 | $275,057 | 02:57:11 29/01/2026 |
| 63 |  BlockFin |
SNX/USDT | $0.4144 | $274,390 | 03:00:08 29/01/2026 |
| 64 |  DigiFinex |
SNX/USDT | $0.4134 | $267,110 | 02:57:10 29/01/2026 |
| 65 |  Extended |
SNX/USD | $0.4144 | $265,628 | 03:03:16 29/01/2026 |
| 66 |  Darkex Exchange |
SNX/USDT | $0.4124 | $246,327 | 03:00:10 29/01/2026 |
| 67 |  Bitcoiva |
SNX/USDT | $0.4145 | $243,636 | 03:00:08 29/01/2026 |
| 68 |  LBank |
SNX/USDT | $0.4140 | $235,997 | 02:57:09 29/01/2026 |
| 69 |  Hyperliquid |
SNX/USD | $0.4136 | $226,075 | 02:54:26 29/01/2026 |
| 70 |  Bitazza |
SNX/USDT | $0.4114 | $219,732 | 03:00:12 29/01/2026 |
| 71 |  Hibt |
SNX/USDT | $0.4135 | $209,090 | 02:54:11 29/01/2026 |
| 72 |  BitKan |
SNX/USDT | $0.4144 | $208,925 | 03:00:12 29/01/2026 |
| 73 |  MEXC |
SNX/USDT | $0.4139 | $206,114 | 02:57:07 29/01/2026 |
| 74 |  BtcTurk | Kripto |
SNX/TRY | $0.4125 | $202,367 | 02:58:23 29/01/2026 |
| 75 |  XXKK |
SNX/USDT | $0.4131 | $201,265 | 02:51:11 29/01/2026 |
| 76 |  BYDFi |
SNX/USDT | $0.4125 | $196,718 | 02:54:11 29/01/2026 |
| 77 |  Bitvavo |
SNX/EUR | $0.4136 | $195,993 | 02:57:13 29/01/2026 |
| 78 |  XT.COM |
SNX/USDT | $0.4144 | $184,764 | 02:57:08 29/01/2026 |
| 79 | Bitunix |
SNX/USDT | $0.4134 | $176,214 | 02:57:11 29/01/2026 |
| 80 |  Azbit |
SNX/USDT | $0.4134 | $171,180 | 02:57:07 29/01/2026 |
| 81 |  BloFin |
SNX/USDT | $0.4145 | $164,854 | 03:00:11 29/01/2026 |
| 82 |  SuperEx |
SNX/USDT | $0.4126 | $161,516 | 02:57:13 29/01/2026 |
| 83 | AscendEX |
SNX/USDT | $0.4145 | $151,695 | 02:54:12 29/01/2026 |
| 84 |  Pionex |
SNX/USDT | $0.4144 | $145,176 | 02:57:08 29/01/2026 |
| 85 |  KCEX |
SNX/USDT | $0.4134 | $143,470 | 02:57:13 29/01/2026 |
| 86 | Bitcastle |
SNX/USDT | $0.4124 | $132,991 | 03:00:13 29/01/2026 |
| 87 | Azbit |
SNX/BTC | $0.4023 | $129,704 | 02:57:07 29/01/2026 |
| 88 |  Dex-Trade |
SNX/USDT | $0.4124 | $128,529 | 02:54:08 29/01/2026 |
| 89 |  Picol |
SNX/USDT | $0.4135 | $128,263 | 03:00:12 29/01/2026 |
| 90 | B2Z Exchange |
SNX/USDT | $0.4149 | $118,432 | 03:00:08 29/01/2026 |
| 91 | BITmarkets |
SNX/USDT | $0.4149 | $118,432 | 03:00:08 29/01/2026 |
| 92 | BTSE |
SNX/USDT | $0.4134 | $118,006 | 02:57:07 29/01/2026 |
| 93 |  KuCoin |
SNX/USDT | $0.4130 | $113,557 | 02:54:18 29/01/2026 |
| 94 | Gate |
SNX/USDT | $0.4124 | $110,829 | 02:54:19 29/01/2026 |
| 95 | Coinlocally |
SNX/USDT | $0.4131 | $98,824.92 | 03:00:11 29/01/2026 |
| 96 |  Tapbit |
SNX/USDT | $0.4134 | $98,416.86 | 02:57:07 29/01/2026 |
| 97 |  Ourbit |
SNX/USDT | $0.4110 | $94,430.77 | 02:48:07 29/01/2026 |
| 98 | Binance |
SNX/TRY | $0.4139 | $93,044.95 | 02:56:54 29/01/2026 |
| 99 | BTCC |
SNX/USDT | $0.4144 | $92,386.31 | 02:57:12 29/01/2026 |
| 100 |  CEEX exchange |
SNX/USDT | $0.4134 | $91,890.44 | 03:00:11 29/01/2026 |
| 101 | BlockFin |
SNX/USDT | $0.4144 | $79,304.27 | 03:00:15 29/01/2026 |
| 102 |  Coinbase Exchange |
SNX/USD | $0.4140 | $77,151.49 | 02:56:59 29/01/2026 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.4134 | $68,376.78 | 03:00:12 29/01/2026 |
| 104 | BitbabyExchange |
SNX/USDT | $0.4124 | $66,196.72 | 03:00:07 29/01/2026 |
| 105 | Kraken |
SNX/EUR | $0.4140 | $62,562.64 | 02:59:54 29/01/2026 |
| 106 |  Bit2Me |
SNX/EUR | $0.4140 | $61,055.28 | 03:00:07 29/01/2026 |
| 107 |  Binance TR |
SNX/TRY | $0.4138 | $59,319.10 | 02:57:12 29/01/2026 |
| 108 |  Globe Derivative Exchange |
SNX/USD | $0.4131 | $58,606.05 | 03:00:17 29/01/2026 |
| 109 | MEXC |
SNX/ETH | $0.4267 | $55,654.79 | 02:57:07 29/01/2026 |
| 110 | MEXC |
SNX/USDC | $0.4138 | $55,083.61 | 02:54:10 29/01/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.4124 | $52,737.20 | 03:00:13 29/01/2026 |
| 112 | Binance |
SNX/USDC | $0.4139 | $50,678.98 | 02:56:54 29/01/2026 |
| 113 | Cofinex |
SNX/USDT | $0.4140 | $50,286.16 | 03:00:13 29/01/2026 |
| 114 |  LeveX |
SNX/USDT | $0.4124 | $47,888.22 | 03:00:15 29/01/2026 |
| 115 |  ONUS Pro |
SNX/VNDC | $0.4143 | $47,232.37 | 03:00:15 29/01/2026 |
| 116 |  ICRYPEX |
SNX/USDT | $0.4105 | $46,826.00 | 03:00:09 29/01/2026 |
| 117 |  Qmall Exchange |
SNX/USDT | $0.4134 | $43,042.00 | 03:00:14 29/01/2026 |
| 118 |  ZKE |
SNX/USDT | $0.4124 | $42,167.64 | 03:00:14 29/01/2026 |
| 119 |  Bitget |
SNX/USDT | $0.4130 | $39,579.19 | 02:54:07 29/01/2026 |
| 120 |  Coinstore |
SNX/USDT | $0.4144 | $37,228.11 | 02:57:11 29/01/2026 |
| 121 | HTX |
SNX/USDT | $0.4141 | $36,803.27 | 02:57:25 29/01/2026 |
| 122 | CRMClick |
SNX/USDT | $0.4132 | $36,726.84 | 02:54:15 29/01/2026 |
| 123 |  BitDelta |
SNX/USDT | $0.4124 | $35,083.10 | 02:51:10 29/01/2026 |
| 124 |  LATOKEN |
SNX/USDT | $0.9191 | $34,817.24 | 02:54:11 29/01/2026 |
| 125 |  Bithumb |
SNX/KRW | $0.4153 | $32,556.97 | 02:59:54 29/01/2026 |
| 126 | KuCoin |
SNX/USDT | $0.4122 | $27,600.78 | 02:56:53 29/01/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.4140 | $26,209.87 | 02:56:59 29/01/2026 |
| 128 |  PointPay |
SNX/USDT | $0.4134 | $25,918.49 | 02:54:08 29/01/2026 |
| 129 |  P2B |
SNX/USDT | $0.4144 | $25,671.82 | 02:57:07 29/01/2026 |
| 130 |  CoinEx |
SNX/USDT | $0.4131 | $25,062.67 | 02:59:53 29/01/2026 |
| 131 | BloFin |
SNX/USDT | $0.4144 | $24,431.48 | 03:00:16 29/01/2026 |
| 132 |  CoinChief |
SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 |
| 133 |  Coinbase International Exchange |
SNX/USDC | $0.4199 | $19,538.84 | 03:00:16 29/01/2026 |
| 134 | Niza.io |
SNX/EUR | $0.4109 | $15,668.02 | 02:57:12 29/01/2026 |
| 135 |  Kanga Exchange |
SNX/USDT | $0.4124 | $14,988.03 | 02:57:07 29/01/2026 |
| 136 |  PrimeXBT |
SNX/USDT | $0.4134 | $14,912.18 | 03:03:16 29/01/2026 |
| 137 |  Aster |
SNX/USDT | $0.4116 | $14,291.47 | 02:54:15 29/01/2026 |
| 138 |  SmarDex |
SNX/USDT | $0.4105 | $13,595.77 | 02:51:07 29/01/2026 |
| 139 |  Coincall |
SNX/USD | $0.4137 | $13,338.89 | 03:03:16 29/01/2026 |
| 140 |  HitBTC |
SNX/BTC | $0.4139 | $12,428.04 | 03:00:08 29/01/2026 |
| 141 | Binance |
SNX/BTC | $0.4121 | $11,640.99 | 02:56:54 29/01/2026 |
| 142 | LeveX |
SNX/USDT | $0.4124 | $11,393.75 | 03:00:07 29/01/2026 |
| 143 |  BitStorage |
SNX/USDT | $0.4114 | $10,720.52 | 03:00:12 29/01/2026 |
| 144 |  FMFW.io |
SNX/USDT | $0.4130 | $10,503.68 | 02:54:10 29/01/2026 |
| 145 |  XBO.com |
SNX/USDT | $0.4134 | $10,407.65 | 02:54:10 29/01/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.4151 | $10,337.51 | 03:00:08 29/01/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.4151 | $10,337.51 | 03:00:08 29/01/2026 |
| 148 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9980 | $9,942.81 | 02:59:21 29/01/2026 |
| 149 |  Gleec BTC |
SNX/USDT | $0.4140 | $9,883.30 | 03:00:12 29/01/2026 |
| 150 | HitBTC |
SNX/USDT | $0.4140 | $9,882.44 | 03:00:08 29/01/2026 |
| 151 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,013.56 | $9,044.72 | 02:47:55 29/01/2026 |
| 152 | BYDFi |
SNX/USDT | $0.4129 | $7,974.21 | 03:00:17 29/01/2026 |
| 153 | Coinbase Exchange |
SNX/GBP | $0.4122 | $7,650.52 | 02:56:29 29/01/2026 |
| 154 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,015.12 | $7,071.32 | 00:57:59 29/01/2026 |
| 155 | P2B |
SNX/USD | $0.4140 | $6,952.98 | 02:57:07 29/01/2026 |
| 156 | Pionex |
SNX/USDT | $0.4144 | $6,612.53 | 02:57:16 29/01/2026 |
| 157 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7531 | $5,943.45 | 22:42:23 28/01/2026 |
| 158 | BtcTurk | Kripto |
SNX/USDT | $0.4112 | $5,625.90 | 02:58:23 29/01/2026 |
| 159 | CoinUp.io |
SNX/USDT | $0.4134 | $5,465.65 | 02:57:08 29/01/2026 |
| 160 |  Tokocrypto |
SNX/USDT | $0.4144 | $5,370.85 | 02:57:11 29/01/2026 |
| 161 |  Upbit |
SNX/BTC | $0.4175 | $4,685.79 | 02:56:53 29/01/2026 |
| 162 |  Koinpark |
SNX/USDT | $0.4135 | $4,609.01 | 02:54:11 29/01/2026 |
| 163 |  Uniswap v2 |
SNX/WETH | $0.4122 | $3,692.32 | 01:46:11 29/01/2026 |
| 164 |  Crypto.com Exchange |
SNX/USDT | $0.4134 | $3,630.33 | 02:57:07 29/01/2026 |
| 165 |  dYdX v4 |
SNX/USD | $0.4131 | $3,071.98 | 03:04:41 29/01/2026 |
| 166 |  Bitkub |
SNX/THB | $0.4169 | $3,055.30 | 02:57:11 29/01/2026 |
| 167 |  Bitlo |
SNX/TRY | $0.4099 | $2,610.05 | 02:54:10 29/01/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $0.9994 | $2,565.56 | 02:54:39 29/01/2026 |
| 169 |  WEEX |
SNX/USDT | $0.4144 | $2,261.71 | 02:57:12 29/01/2026 |
| 170 |  Bitso |
SNX/USD | $0.4130 | $2,205.93 | 02:59:53 29/01/2026 |
| 171 |  Paradex |
SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 |
| 172 |  WOO X |
SNX/USDT | $0.4133 | $1,557.75 | 02:54:11 29/01/2026 |
| 173 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4121 | $1,526.93 | 00:47:23 29/01/2026 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.4106 | $1,127.65 | 02:57:07 29/01/2026 |
| 175 |  CoinDCX |
SNX/INR | $0.4173 | $1,069.24 | 02:54:17 29/01/2026 |
| 176 |  Dzengi.com |
SNX/USD | $0.4100 | $1,062.35 | 03:00:08 29/01/2026 |
| 177 |  TRIV |
SNX/IDR | $0.4153 | $1,008.04 | 03:00:14 29/01/2026 |
| 178 | TRIV |
SNX/USDT | $0.4134 | $1,007.90 | 03:00:14 29/01/2026 |
| 179 | Bitrue |
SNX/USDT | $0.4134 | $926.46 | 02:57:11 29/01/2026 |
| 180 | Velodrome Finance v2 |
WSTETH/SNX | $3,698.77 | $850.51 | 00:58:31 29/01/2026 |
| 181 | Bitazza |
SNX/THB | $0.4080 | $821.93 | 03:00:12 29/01/2026 |
| 182 | PointPay |
SNX/USDC | $0.4129 | $731.18 | 02:54:08 29/01/2026 |
| 183 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $708.72 | 02:59:23 29/01/2026 |
| 184 |  Binance TH |
SNX/USDT | $0.4144 | $684.64 | 02:57:11 29/01/2026 |
| 185 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4137 | $648.98 | 02:48:47 29/01/2026 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1176 | $581.97 | 02:57:26 29/01/2026 |
| 187 |  Young Platform |
SNX/EUR | $0.4139 | $560.61 | 02:54:14 29/01/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.4113 | $485.01 | 03:00:08 29/01/2026 |
| 189 |  ChangeNOW |
SNX/BTC | $0.4169 | $480.83 | 02:54:07 29/01/2026 |
| 190 | KuCoin |
SNX/BTC | $0.4067 | $384.26 | 02:56:53 29/01/2026 |
| 191 |  Coins.ph |
SNX/PHP | $0.6257 | $380.05 | 02:57:11 29/01/2026 |
| 192 |  Indodax |
SNX/IDR | $0.4082 | $307.16 | 03:02:23 29/01/2026 |
| 193 |  Flipster |
SNX/USDT | $0.4124 | $252.43 | 03:00:17 29/01/2026 |
| 194 | KuCoin |
SNX/ETH | $0.4131 | $247.40 | 02:56:23 29/01/2026 |
| 195 | Crypto.com Exchange |
SNX/USD | $0.4138 | $153.89 | 02:51:17 29/01/2026 |
| 196 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $141.96 | 02:59:23 29/01/2026 |
| 197 |  ApeSwap (BSC) |
SNX/WBNB | $0.4110 | $137.73 | 00:59:22 29/01/2026 |
| 198 | Qmall Exchange |
SNX/BTC | $0.4139 | $114.18 | 03:00:14 29/01/2026 |
| 199 | CoinDCX |
SNX/USDT | $0.4122 | $111.13 | 02:54:17 29/01/2026 |
| 200 | WOO X |
SNX/USDT | $0.4130 | $92.05 | 02:54:15 29/01/2026 |
| 201 |  SushiSwap (Polygon) |
SNX/WETH | $0.4099 | $74.74 | 00:58:28 29/01/2026 |
| 202 |  Bancor Network |
SNX/BNT | $0.4163 | $72.18 | 02:57:08 29/01/2026 |
| 203 |  Foxbit |
SNX/BRL | $0.4117 | $65.32 | 02:51:11 29/01/2026 |
| 204 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4137 | $55.43 | 01:22:11 29/01/2026 |
| 205 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1176 | $51.40 | 00:17:08 29/01/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.4152 | $37.30 | 03:00:09 29/01/2026 |
| 207 |  Coinone |
SNX/KRW | $0.4188 | $34.76 | 02:59:54 29/01/2026 |
| 208 |  CEX.IO |
SNX/USD | $0.4146 | $23.66 | 02:57:08 29/01/2026 |
| 209 |  WazirX |
SNX/USDT | $0.4084 | $21.94 | 03:03:08 29/01/2026 |
| 210 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 03:00:09 29/01/2026 |
| 211 | CEX.IO |
SNX/USDC | $0.4149 | $19.24 | 02:57:08 29/01/2026 |
| 212 | CEX.IO |
SNX/EUR | $0.4154 | $18.00 | 02:57:08 29/01/2026 |
| 213 | OKX |
SNX/EUR | $0.4108 | $17.34 | 02:56:53 29/01/2026 |
| 214 | CEX.IO |
SNX/USDT | $0.4140 | $16.91 | 02:57:08 29/01/2026 |
| 215 | Velodrome v3 (Optimism) |
WETH/SNX | $3,013.76 | $15.13 | 01:02:05 29/01/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,014.92 | $13.63 | 14:50:32 28/01/2026 |
| 217 | Velodrome Finance |
SNX/SUSD | $0.4118 | $10.38 | 02:03:11 29/01/2026 |
| 218 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4173 | $3.86 | 02:57:15 27/01/2026 |
| 219 |  Binance.US |
SNX/USDT | $0.4195 | $3.02 | 02:59:23 29/01/2026 |
| 220 | Unocoin |
SNX/INR | $0.3584 | $2.29 | 03:00:09 29/01/2026 |
| 221 | Velodrome Finance |
WETH/SNX | $3,024.75 | $1.69 | 02:56:45 29/01/2026 |
| 222 | OKX |
SNX/USD | $0.4144 | $0.8328 | 02:56:53 29/01/2026 |
| 223 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.8221 | 00:17:08 29/01/2026 |
| 224 |  GOPAX |
SNX/KRW | $0.4276 | $0.7750 | 03:00:09 29/01/2026 |
| 225 |  Giottus |
SNX/INR | $0.4537 | $0.2854 | 02:45:08 29/01/2026 |
| 226 |  QuickSwap |
SNX/DAI | $0.4062 | $0.2765 | 02:11:19 27/01/2026 |
| 227 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4144 | $0.01003 | 03:11:23 28/01/2026 |
| 228 | Deepcoin |
SNX/USDT | $0.4139 | $0.0002642 | 02:57:11 29/01/2026 |
| 229 |  Coinmetro |
SNX/USDT | $0.4136 | $0.00000001000 | 03:00:08 29/01/2026 |
| 230 |  Poloniex |
SNX/USDT | $0.4135 | $0 | 02:58:24 29/01/2026 |
| 231 | HitBTC |
SNX/USDC | $0.4470 | $0 | 03:00:08 29/01/2026 |
| 232 |  Bitstamp by Robinhood |
SNX/EUR | $0.4215 | $0 | 02:59:53 29/01/2026 |
| 233 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 02:59:53 29/01/2026 |
| 234 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 03:00:11 29/01/2026 |
| 235 | Independent Reserve |
SNX/NZD | $0.4174 | $0 | 03:00:10 29/01/2026 |
| 236 | Independent Reserve |
SNX/USD | $0.4167 | $0 | 03:00:10 29/01/2026 |
| 237 |  Korbit |
SNX/KRW | $0.4177 | $0 | 02:51:14 29/01/2026 |
| 238 |  ZebPay |
SNX/INR | $0.4336 | $0 | 02:57:11 29/01/2026 |
| 239 |  Bitbns |
SNX/INR | $0.8687 | $0 | 02:54:11 29/01/2026 |
| 240 |  NovaDAX |
SNX/BRL | $0.4105 | $0 | 02:57:07 29/01/2026 |
| 241 |  CoinJar |
SNX/AUD | $0.4393 | $0 | 02:54:49 29/01/2026 |
| 242 | CoinJar |
SNX/EUR | $2.24 | $0 | 02:54:49 29/01/2026 |
| 243 | CoinJar |
SNX/GBP | $0.6245 | $0 | 02:54:49 29/01/2026 |
| 244 | CoinJar |
SNX/USD | $0.4767 | $0 | 02:54:49 29/01/2026 |
| 245 | CoinJar |
SNX/USDC | $0.4273 | $0 | 02:54:49 29/01/2026 |
| 246 | Giottus |
SNX/USDT | $0.4105 | $0 | 02:45:08 29/01/2026 |
| 247 | Bitazza |
SNX/BTC | $6.33 | $0 | 03:00:12 29/01/2026 |
| 248 |  THORChain |
SNX/RUNE | $0.6678 | $0 | 02:57:12 29/01/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/SNX | $0.2989 | $0 | 00:58:43 29/01/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $3,023.61 | $0 | 01:01:41 29/01/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.2972 | $0 | 01:36:41 29/01/2026 |
| 252 | ONUS Pro |
SNX/USDT | $0.4156 | $0 | 03:00:10 29/01/2026 |
| 253 | ONUS Pro |
SNX/VNDC | $0.4166 | $0 | 03:00:10 29/01/2026 |
| 254 |  Orderly |
SNX/USDC | $0.4128 | $0 | 03:03:16 29/01/2026 |
| 255 |  ADEN |
SNX/USDC | $0.4129 | $0 | 03:03:41 29/01/2026 |
| 256 | ADEN |
SNX/USDT | $0.4133 | $0 | 03:03:41 29/01/2026 |
| 257 |  Gate US |
SNX/USDT | $0.4144 | $0 | 03:00:08 29/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 29/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,464,936 với tỷ giá $0.4135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.