Synthetix SNX
Xếp hạng #287
08:14:00 22/10/2026
Giá Synthetix (SNX)
$0.2264 1.48%
0.000002688 BTC
5,879 VND
Thấp: $0.2227
Cao: $0.2310
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2262 | $426,203,859 | 07:57:16 22/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2259 | $24,165,618 | 08:00:16 22/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2437 | $6,866,462 | 08:00:16 22/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2263 | $4,150,798 | 07:57:07 22/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.2260 | $2,300,011 | 07:57:17 22/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2258 | $2,063,960 | 07:57:15 22/10/2026 |
| 7 |  Binance |
SNX/USDT | $0.2263 | $2,043,268 | 07:54:17 22/10/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.2268 | $1,817,687 | 07:54:07 22/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2258 | $1,377,062 | 07:57:15 22/10/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2248 | $1,376,462 | 08:00:17 22/10/2026 |
| 11 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2260 | $692,665 | 07:54:15 22/10/2026 |
| 13 |  OmniX |
SNX/USDT | $0.2268 | $660,935 | 07:57:09 22/10/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2263 | $642,858 | 07:57:16 22/10/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.2254 | $471,667 | 07:54:15 22/10/2026 |
| 16 |  Binibit |
SNX/USDT | $0.2259 | $444,989 | 07:54:08 22/10/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2257 | $415,071 | 08:00:15 22/10/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.2264 | $414,609 | 07:57:16 22/10/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2265 | $413,990 | 07:48:18 22/10/2026 |
| 20 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,148 | 08:00:17 22/10/2026 |
| 21 |  TRAIEX |
SNX/USDT | $0.2256 | $407,152 | 08:00:15 22/10/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2258 | $364,710 | 07:54:16 22/10/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.2260 | $323,707 | 08:00:10 22/10/2026 |
| 24 | BITmarkets |
SNX/USD | $0.2267 | $322,628 | 07:57:09 22/10/2026 |
| 25 |  OneBullEx |
SNX/USDT | $0.2258 | $319,980 | 08:00:15 22/10/2026 |
| 26 |  BitradeX |
SNX/USDT | $0.2258 | $305,068 | 07:57:07 22/10/2026 |
| 27 |  BlockFin |
SNX/USDT | $0.2264 | $278,513 | 08:00:09 22/10/2026 |
| 28 | Binance |
SNX/USDT | $0.2267 | $263,875 | 07:56:55 22/10/2026 |
| 29 |  Bitazza |
SNX/USDT | $0.2264 | $245,308 | 08:00:10 22/10/2026 |
| 30 |  MEXC |
SNX/USDT | $0.2263 | $219,754 | 07:54:16 22/10/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2264 | $217,862 | 07:57:18 22/10/2026 |
| 32 |  P2B |
SNX/USDT | $0.2258 | $211,082 | 07:57:08 22/10/2026 |
| 33 |  Bitbase |
SNX/USDT | $0.2268 | $191,745 | 07:54:07 22/10/2026 |
| 34 |  KuCoin |
SNX/USDT | $0.2261 | $190,815 | 07:54:18 22/10/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.2248 | $187,094 | 08:00:17 22/10/2026 |
| 36 |  Bitbaby |
SNX/USDT | $0.2262 | $179,674 | 07:54:16 22/10/2026 |
| 37 |  BloFin |
SNX/USDT | $0.2267 | $167,136 | 07:57:07 22/10/2026 |
| 38 | P2B |
SNX/USD | $0.2260 | $166,953 | 07:57:08 22/10/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.2261 | $166,507 | 07:57:21 22/10/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.2262 | $156,842 | 07:57:17 22/10/2026 |
| 41 | Bitbase |
SNX/USDT | $0.2262 | $155,156 | 07:45:17 22/10/2026 |
| 42 |  Hyperliquid |
SNX/USDC | $0.2264 | $150,554 | 07:54:26 22/10/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.2268 | $146,629 | 07:54:11 22/10/2026 |
| 44 |  CEEX exchange |
SNX/USDT | $0.2258 | $133,596 | 08:00:10 22/10/2026 |
| 45 |  BTCC |
SNX/USDT | $0.2267 | $132,004 | 07:57:09 22/10/2026 |
| 46 | BlockFin |
SNX/USDT | $0.2260 | $131,817 | 08:00:15 22/10/2026 |
| 47 |  KCEX |
SNX/USDT | $0.2261 | $125,719 | 07:57:16 22/10/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2262 | $122,035 | 07:51:16 22/10/2026 |
| 49 |  EasiCoin |
SNX/USDT | $0.2258 | $121,049 | 08:00:15 22/10/2026 |
| 50 |  CoinTR |
SNX/TRY | $0.2253 | $116,370 | 07:57:07 22/10/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.2258 | $109,404 | 07:57:16 22/10/2026 |
| 52 |  Biconomy.com |
SNX/USDC | $0.2267 | $97,159.09 | 07:57:08 22/10/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.2264 | $86,233.92 | 08:00:12 22/10/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.2264 | $84,278.29 | 08:00:17 22/10/2026 |
| 55 |  OKX |
SNX/USDT | $0.2266 | $81,219.73 | 07:56:24 22/10/2026 |
| 56 |  LBank |
SNX/USDT | $0.2267 | $78,995.24 | 07:57:12 22/10/2026 |
| 57 | CoinW |
SNX/USDT | $0.2265 | $78,598.29 | 07:54:08 22/10/2026 |
| 58 |  Azbit |
SNX/BTC | $0.2189 | $78,557.17 | 07:57:11 22/10/2026 |
| 59 | Azbit |
SNX/USDT | $0.2248 | $75,974.13 | 07:57:11 22/10/2026 |
| 60 | Bitunix |
SNX/USDT | $0.2266 | $74,779.64 | 07:51:07 22/10/2026 |
| 61 |  BitTap |
SNX/USDT | $0.2258 | $74,527.02 | 08:00:16 22/10/2026 |
| 62 |  Coinbase Exchange |
SNX/USD | $0.2267 | $69,462.73 | 07:56:29 22/10/2026 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.2256 | $67,467.21 | 07:57:23 22/10/2026 |
| 64 | CoinTR |
SNX/USDT | $0.2268 | $58,320.13 | 07:57:07 22/10/2026 |
| 65 | MEXC |
SNX/USDT | $0.2267 | $57,705.97 | 07:54:07 22/10/2026 |
| 66 |  XXKK |
SNX/USDT | $0.2265 | $56,643.89 | 08:00:09 22/10/2026 |
| 67 | MEXC |
SNX/USDC | $0.2267 | $55,527.45 | 07:54:07 22/10/2026 |
| 68 | Binance |
SNX/TRY | $0.2263 | $54,041.94 | 07:56:55 22/10/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2268 | $51,921.62 | 07:57:08 22/10/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.2268 | $51,718.25 | 07:57:08 22/10/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.2267 | $51,368.87 | 07:54:09 22/10/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2267 | $49,924.13 | 07:57:07 22/10/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2258 | $44,904.61 | 08:00:11 22/10/2026 |
| 74 | Bybit |
SNX/USDT | $0.2265 | $43,055.57 | 07:54:12 22/10/2026 |
| 75 |  Gate |
SNX/USDT | $0.2257 | $42,434.27 | 07:54:20 22/10/2026 |
| 76 |  Binance TH |
SNX/USDT | $0.2267 | $40,999.72 | 07:57:07 22/10/2026 |
| 77 |  Blynex |
SNX/USDT | $0.2267 | $40,070.24 | 07:57:10 22/10/2026 |
| 78 |  Pionex |
SNX/USDT | $0.2268 | $39,133.48 | 07:57:08 22/10/2026 |
| 79 |  LATOKEN |
SNX/USDT | $0.2264 | $34,950.80 | 07:51:11 22/10/2026 |
| 80 |  Picol |
SNX/USDT | $0.2258 | $34,513.43 | 08:00:12 22/10/2026 |
| 81 | BingX |
SNX/USDT | $0.2267 | $33,654.51 | 07:57:10 22/10/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2258 | $30,846.42 | 07:57:09 22/10/2026 |
| 83 |  Binance TR |
SNX/TRY | $0.2263 | $30,637.53 | 07:57:10 22/10/2026 |
| 84 |  Paribu |
SNX/TRY | $0.2281 | $30,127.02 | 07:59:53 22/10/2026 |
| 85 |  ICRYPEX |
SNX/USDT | $0.2228 | $27,364.74 | 08:00:10 22/10/2026 |
| 86 |  AEGET |
SNX/USDT | $0.2263 | $26,407.83 | 08:00:12 22/10/2026 |
| 87 |  BiKing |
SNX/USDT | $0.2264 | $26,390.57 | 08:00:10 22/10/2026 |
| 88 |  LeveX |
SNX/USDT | $0.2264 | $26,278.29 | 08:00:15 22/10/2026 |
| 89 |  BiFinance |
SNX/USDT | $0.2267 | $24,581.28 | 07:57:07 22/10/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.2266 | $23,865.85 | 07:57:09 22/10/2026 |
| 91 |  Kraken |
SNX/USD | $0.2266 | $23,371.64 | 07:59:25 22/10/2026 |
| 92 | Kraken |
SNX/EUR | $0.2265 | $20,852.19 | 07:59:25 22/10/2026 |
| 93 |  Bit2Me |
SNX/EUR | $0.2265 | $20,559.67 | 07:57:10 22/10/2026 |
| 94 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.67 | 08:00:13 22/10/2026 |
| 95 | Coinbase Exchange |
SNX/EUR | $0.2264 | $15,740.36 | 07:56:29 22/10/2026 |
| 96 |  GroveX |
SNX/USDT | $0.2264 | $15,323.89 | 07:57:07 22/10/2026 |
| 97 | EasiCoin |
SNX/USDT | $0.2262 | $15,255.22 | 08:00:07 22/10/2026 |
| 98 | BtcTurk | Kripto |
SNX/USDT | $0.2262 | $14,638.41 | 07:57:23 22/10/2026 |
| 99 |  Bitvavo |
SNX/EUR | $0.2279 | $14,620.50 | 07:57:11 22/10/2026 |
| 100 | Binance |
SNX/USDC | $0.2266 | $14,572.42 | 07:56:32 22/10/2026 |
| 101 | Gate |
SNX/USDT | $0.2261 | $14,295.12 | 07:56:24 22/10/2026 |
| 102 |  Everything.inc |
SNX/USDT | $0.2266 | $13,218.40 | 07:57:09 22/10/2026 |
| 103 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,493.16 | 07:51:57 22/10/2026 |
| 104 | BloFin |
SNX/USDT | $0.2260 | $10,904.56 | 07:57:17 22/10/2026 |
| 105 | KuCoin |
SNX/USDT | $0.2257 | $10,814.91 | 07:56:23 22/10/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2267 | $10,633.25 | 07:57:10 22/10/2026 |
| 107 | Pionex |
SNX/USDT | $0.2261 | $10,091.32 | 07:57:17 22/10/2026 |
| 108 |  Bitget |
SNX/USDT | $0.2264 | $10,057.99 | 07:55:06 22/10/2026 |
| 109 | LeveX |
SNX/USDT | $0.2265 | $9,931.53 | 08:00:07 22/10/2026 |
| 110 |  Hibt |
SNX/USDT | $0.2264 | $8,129.89 | 07:57:12 22/10/2026 |
| 111 |  Kanga Exchange |
SNX/USDT | $0.2258 | $7,994.18 | 07:57:11 22/10/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2263 | $6,905.18 | 08:00:10 22/10/2026 |
| 113 |  CRMClick |
SNX/USDT | $0.2264 | $5,938.56 | 08:00:09 22/10/2026 |
| 114 |  HTX |
SNX/USDT | $0.2264 | $5,938.18 | 07:59:55 22/10/2026 |
| 115 |  Niza.io |
SNX/USD | $0.2266 | $5,869.13 | 07:57:08 22/10/2026 |
| 116 | Niza.io |
SNX/EUR | $0.2265 | $5,246.08 | 07:57:08 22/10/2026 |
| 117 |  WEEX |
SNX/USDT | $0.2267 | $4,895.99 | 07:57:08 22/10/2026 |
| 118 | Coinbase Exchange |
SNX/GBP | $0.2265 | $4,613.86 | 07:56:59 22/10/2026 |
| 119 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,470.60 | $3,847.08 | 06:50:03 22/10/2026 |
| 120 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 23:45:15 20/10/2026 |
| 121 |  PointPay |
SNX/USDT | $0.2265 | $2,543.53 | 07:57:10 22/10/2026 |
| 122 |  XBO.com |
SNX/USDT | $0.2261 | $2,429.66 | 07:57:08 22/10/2026 |
| 123 |  Variational |
SNX/USDC | $0.2260 | $2,270.48 | 08:00:17 22/10/2026 |
| 124 |  AlphaX |
SNX/USDT | $0.2258 | $1,798.16 | 08:00:17 22/10/2026 |
| 125 |  Aster |
SNX/USDT | $0.2318 | $1,569.21 | 07:54:15 22/10/2026 |
| 126 | BTSE |
SNX/USDT | $0.2266 | $1,531.95 | 07:57:15 22/10/2026 |
| 127 | BITmarkets |
SNX/USDT | $0.2266 | $1,531.84 | 07:57:09 22/10/2026 |
| 128 | B2Z Exchange |
SNX/USDT | $0.2267 | $1,530.52 | 08:00:10 22/10/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2259 | $1,498.67 | 05:38:59 22/10/2026 |
| 130 | OKX |
SNX/EUR | $0.2267 | $1,487.68 | 07:56:54 22/10/2026 |
| 131 | OKX |
SNX/TRY | $0.2267 | $1,453.58 | 07:56:54 22/10/2026 |
| 132 | OKX |
SNX/USDC | $0.2264 | $1,370.42 | 07:56:24 22/10/2026 |
| 133 |  Dzengi |
SNX/USD | $0.2240 | $1,344.00 | 08:00:10 22/10/2026 |
| 134 |  Revolut (UK) |
SNX/USD | $0.2274 | $1,200.51 | 08:00:08 22/10/2026 |
| 135 |  Bitcoiva |
SNX/USDT | $0.2258 | $1,096.08 | 08:00:08 22/10/2026 |
| 136 | KuCoin |
SNX/BTC | $0.2248 | $1,084.70 | 07:56:54 22/10/2026 |
| 137 |  Bitlo |
SNX/TRY | $0.2257 | $957.45 | 08:00:08 22/10/2026 |
| 138 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,489.37 | $888.28 | 07:10:57 22/10/2026 |
| 139 |  Indodax |
SNX/IDR | $0.2280 | $826.95 | 07:59:54 22/10/2026 |
| 140 |  Crypto.com Exchange |
SNX/USDT | $0.2277 | $760.23 | 00:15:17 17/10/2026 |
| 141 |  ApeSwap (BSC) |
SNX/WBNB | $0.2295 | $610.58 | 02:54:12 22/10/2026 |
| 142 | Crypto.com Exchange |
SNX/USD | $0.2271 | $408.23 | 06:57:18 22/10/2026 |
| 143 |  TRIV |
SNX/IDR | $0.2304 | $396.52 | 15:15:09 16/10/2026 |
| 144 | TRIV |
SNX/USDT | $0.2294 | $394.81 | 15:15:09 16/10/2026 |
| 145 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $359.81 | 07:10:55 22/10/2026 |
| 146 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2264 | $354.08 | 06:51:11 22/10/2026 |
| 147 |  Coins.ph |
SNX/PHP | $0.5805 | $352.64 | 08:00:18 22/10/2026 |
| 148 | Crypto.com Exchange |
SNX/USD | $0.2211 | $345.54 | 00:15:17 17/10/2026 |
| 149 |  Bitstamp by Robinhood |
SNX/EUR | $0.2268 | $221.39 | 07:59:23 22/10/2026 |
| 150 |  CoinDCX |
SNX/INR | $0.2451 | $199.30 | 08:00:10 22/10/2026 |
| 151 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $190.28 | 07:44:57 22/10/2026 |
| 152 | Bitrue |
SNX/USDT | $0.2264 | $183.27 | 07:57:08 22/10/2026 |
| 153 |  Bitkub |
SNX/THB | $0.2258 | $154.31 | 07:57:07 22/10/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.2268 | $144.50 | 08:00:16 22/10/2026 |
| 155 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,474.45 | $135.38 | 23:03:51 21/10/2026 |
| 156 |  SushiSwap (Polygon) |
SNX/WETH | $0.2235 | $135.00 | 06:43:54 22/10/2026 |
| 157 |  Bancor Network |
SNX/BNT | $0.2038 | $127.28 | 07:57:08 22/10/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2263 | $115.30 | 08:00:10 22/10/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.2267 | $115.28 | 07:57:09 22/10/2026 |
| 160 | Velodrome Finance v2 |
WSTETH/SNX | $3,087.60 | $112.11 | 05:18:01 22/10/2026 |
| 161 |  ChangeNOW |
SNX/BTC | $0.3400 | $108.61 | 07:57:09 22/10/2026 |
| 162 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 08:00:16 22/10/2026 |
| 163 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09488 | $65.27 | 05:38:50 22/10/2026 |
| 164 |  Foxbit |
SNX/BRL | $0.2294 | $54.10 | 07:57:08 22/10/2026 |
| 165 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2266 | $42.46 | 06:04:47 22/10/2026 |
| 166 | CoinDCX |
SNX/USDT | $0.2265 | $40.50 | 08:00:10 22/10/2026 |
| 167 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $34.08 | 07:44:57 22/10/2026 |
| 168 |  Binance.US |
SNX/USDT | $0.2302 | $30.84 | 07:59:23 22/10/2026 |
| 169 |  CEX.IO |
SNX/USD | $0.2270 | $26.33 | 07:48:08 22/10/2026 |
| 170 | CEX.IO |
SNX/USDT | $0.2265 | $26.05 | 07:48:08 22/10/2026 |
| 171 |  Mercado Bitcoin |
SNX/BRL | $0.2295 | $25.79 | 07:57:07 22/10/2026 |
| 172 | CEX.IO |
SNX/USDC | $0.2269 | $20.42 | 07:48:08 22/10/2026 |
| 173 | CEX.IO |
SNX/EUR | $0.2269 | $20.18 | 07:48:08 22/10/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2256 | $20.09 | 07:57:09 22/10/2026 |
| 175 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 08:00:08 22/10/2026 |
| 176 |  WOO X |
SNX/USDT | $0.2262 | $17.80 | 07:57:15 22/10/2026 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09488 | $10.42 | 06:43:54 22/10/2026 |
| 178 |  ShibaSwap |
SNX/WETH | $0.2257 | $8.91 | 12:35:59 21/10/2026 |
| 179 |  WazirX |
SNX/USDT | $0.2198 | $3.87 | 08:00:11 22/10/2026 |
| 180 | Unocoin |
SNX/INR | $0.5189 | $2.12 | 08:00:08 22/10/2026 |
| 181 |  ZebPay |
SNX/INR | $0.2447 | $2.04 | 07:57:08 22/10/2026 |
| 182 |  Deepcoin |
SNX/USDT | $0.2265 | $1.66 | 07:57:10 22/10/2026 |
| 183 | BVOX |
SNX/USDT | $0.2266 | $1.60 | 07:54:11 22/10/2026 |
| 184 | Velodrome Finance |
WETH/SNX | $2,475.16 | $0.5973 | 05:38:13 22/10/2026 |
| 185 |  Poloniex |
SNX/USDT | $0.2148 | $0.04140 | 07:59:23 22/10/2026 |
| 186 |  HitBTC |
SNX/BTC | $0.2358 | $0 | 07:51:15 22/10/2026 |
| 187 | HitBTC |
SNX/USDC | $0.2064 | $0 | 07:51:15 22/10/2026 |
| 188 | HitBTC |
SNX/USDT | $0.2546 | $0 | 07:51:15 22/10/2026 |
| 189 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 07:59:23 22/10/2026 |
| 190 |  Independent Reserve |
SNX/AUD | $0.2203 | $0 | 07:57:08 22/10/2026 |
| 191 | Independent Reserve |
SNX/NZD | $0.2212 | $0 | 07:57:08 22/10/2026 |
| 192 | Independent Reserve |
SNX/USD | $0.2192 | $0 | 07:57:08 22/10/2026 |
| 193 |  Digital X |
SNX/KRW | $0.2414 | $0 | 07:57:13 22/10/2026 |
| 194 |  Bitbns |
SNX/INR | $0.0004236 | $0 | 07:57:08 22/10/2026 |
| 195 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 08:00:13 22/10/2026 |
| 196 |  CoinJar |
SNX/AUD | $0.2280 | $0 | 07:57:26 22/10/2026 |
| 197 | CoinJar |
SNX/GBP | $0.2266 | $0 | 08:00:29 22/10/2026 |
| 198 | CoinJar |
SNX/USD | $0.2173 | $0 | 07:57:26 22/10/2026 |
| 199 | CoinJar |
SNX/USDC | $0.2254 | $0 | 08:00:29 22/10/2026 |
| 200 |  Tokocrypto |
SNX/USDT | $0.2267 | $0 | 07:57:08 22/10/2026 |
| 201 |  FMFW.io |
SNX/USDT | $0.2546 | $0 | 08:00:08 22/10/2026 |
| 202 |  Giottus |
SNX/INR | $0.2651 | $0 | 07:21:12 22/10/2026 |
| 203 | Giottus |
SNX/USDT | $0.2268 | $0 | 07:21:12 22/10/2026 |
| 204 | Bitazza |
SNX/BTC | $5.96 | $0 | 08:00:10 22/10/2026 |
| 205 | Bitazza |
SNX/THB | $0.2026 | $0 | 08:00:10 22/10/2026 |
| 206 |  Gleec BTC |
SNX/USDT | $0.2546 | $0 | 08:00:12 22/10/2026 |
| 207 |  Young Platform |
SNX/EUR | $0.2263 | $0 | 08:00:12 22/10/2026 |
| 208 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 08:01:21 22/10/2026 |
| 209 |  ADEN |
SNX/USDT | $0.2256 | $0 | 08:01:02 22/10/2026 |
| 210 |  Gate US |
SNX/USDT | $0.2262 | $0 | 08:00:09 22/10/2026 |
| 211 |  Extended |
SNX/USD | $0.2439 | $0 | 08:00:16 22/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 22/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $426,203,859 với tỷ giá $0.2262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.