Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2900 | $268,203,601 | 13:57:18 10/04/2026 | |
| 2 | SNX/USDT | $0.2910 | $86,370,756 | 14:00:15 10/04/2026 | |
| 3 | SNX/USDT | $0.2900 | $17,329,762 | 13:57:18 10/04/2026 | |
| 4 | SNX/USDT | $0.2910 | $16,151,942 | 14:00:15 10/04/2026 | |
| 5 | SNX/USDT | $0.2910 | $10,595,542 | 13:54:15 10/04/2026 | |
| 6 | SNX/USDT | $2.05 | $8,247,526 | 13:57:15 10/04/2026 | |
| 7 | SNX/USDT | $0.2920 | $7,101,534 | 14:00:19 10/04/2026 | |
| 8 | SNX/USDT | $0.2916 | $6,438,974 | 14:00:18 10/04/2026 | |
| 9 | SNX/USDT | $0.2910 | $6,335,715 | 13:54:16 10/04/2026 | |
| 10 | SNX/USDT | $0.2914 | $5,877,486 | 13:54:18 10/04/2026 | |
| 11 | SNX/USDT | $0.2920 | $5,529,600 | 14:00:16 10/04/2026 | |
| 12 | SNX/USDT | $0.2900 | $5,236,241 | 13:54:15 10/04/2026 | |
| 13 | SNX/USDT | $0.2910 | $4,176,191 | 14:00:16 10/04/2026 | |
| 14 | SNX/USDT | $0.2910 | $2,850,205 | 14:00:16 10/04/2026 | |
| 15 | SNX/USDT | $0.2900 | $2,822,696 | 13:57:16 10/04/2026 | |
| 16 | SNX/USDT | $0.2910 | $2,400,019 | 13:57:17 10/04/2026 | |
| 17 | SNX/USDT | $0.2899 | $2,218,186 | 13:57:15 10/04/2026 | |
| 18 | SNX/USDT | $0.2909 | $2,103,167 | 13:54:16 10/04/2026 | |
| 19 | SNX/USDT | $0.2890 | $2,050,327 | 13:57:15 10/04/2026 | |
| 20 | SNX/USDT | $0.2910 | $1,858,341 | 14:00:17 10/04/2026 | |
| 21 | SNX/USDT | $0.2910 | $1,858,040 | 14:00:16 10/04/2026 | |
| 22 | SNX/USDT | $0.2913 | $1,718,400 | 13:57:16 10/04/2026 | |
| 23 | SNX/USDT | $0.2908 | $1,710,040 | 13:57:15 10/04/2026 | |
| 24 | SNX/USD | $0.2911 | $1,672,795 | 14:00:15 10/04/2026 | |
| 25 | SNX/USDT | $0.2910 | $1,672,179 | 14:00:16 10/04/2026 | |
| 26 | SNX/USDT | $0.2910 | $1,417,534 | 14:00:15 10/04/2026 | |
| 27 | SNX/USDT | $0.2913 | $1,242,678 | 13:57:15 10/04/2026 | |
| 28 | SNX/USDC | $0.2899 | $942,458 | 13:54:11 10/04/2026 | |
| 29 | SNX/USDT | $0.2930 | $773,622 | 13:57:10 10/04/2026 | |
| 30 | SNX/USDT | $0.2920 | $765,717 | 14:00:08 10/04/2026 | |
| 31 | SNX/USDT | $0.2900 | $682,318 | 13:57:15 10/04/2026 | |
| 32 | SNX/USDT | $0.2913 | $676,197 | 14:03:17 10/04/2026 | |
| 33 | SNX/USDT | $0.2911 | $628,396 | 13:57:15 10/04/2026 | |
| 34 | SNX/USDT | $0.2915 | $604,081 | 13:59:55 10/04/2026 | |
| 35 | SNX/USDT | $0.2920 | $589,028 | 13:57:09 10/04/2026 | |
| 36 | SNX/USDT | $0.2900 | $568,101 | 13:57:18 10/04/2026 | |
| 37 | SNX/USDT | $0.2910 | $514,682 | 13:57:12 10/04/2026 | |
| 38 | SNX/USDT | $0.2909 | $514,079 | 13:56:54 10/04/2026 | |
| 39 | SNX/USDT | $0.2910 | $499,608 | 13:57:13 10/04/2026 | |
| 40 | SNX/USD | $0.2911 | $483,201 | 14:00:12 10/04/2026 | |
| 41 | SNX/USD | $0.2911 | $483,200 | 14:00:13 10/04/2026 | |
| 42 | SNX/USDT | $0.2920 | $434,827 | 13:57:12 10/04/2026 | |
| 43 | SNX/USDT | $0.2910 | $429,265 | 13:57:13 10/04/2026 | |
| 44 | SNX/USDT | $0.2930 | $412,440 | 14:00:15 10/04/2026 | |
| 45 | SNX/USDT | $0.2910 | $403,169 | 14:00:08 10/04/2026 | |
| 46 | SNX/USDT | $0.2910 | $389,514 | 13:57:17 10/04/2026 | |
| 47 | SNX/USDT | $0.2910 | $372,576 | 13:57:16 10/04/2026 | |
| 48 | SNX/USDT | $0.2904 | $342,948 | 13:57:17 10/04/2026 | |
| 49 | SNX/USDT | $0.2911 | $328,973 | 13:57:16 10/04/2026 | |
| 50 | SNX/USDT | $0.2910 | $316,946 | 14:00:08 10/04/2026 | |
| 51 | SNX/USDT | $0.5907 | $298,016 | 14:00:09 10/04/2026 | |
| 52 | SNX/USDT | $0.2910 | $257,192 | 13:57:15 10/04/2026 | |
| 53 | SNX/USDT | $0.2910 | $256,574 | 13:57:09 10/04/2026 | |
| 54 | SNX/USDT | $0.2910 | $236,704 | 14:00:08 10/04/2026 | |
| 55 | SNX/USDT | $0.2910 | $227,834 | 13:57:07 10/04/2026 | |
| 56 | SNX/USD | $0.2908 | $222,383 | 13:57:26 10/04/2026 | |
| 57 | SNX/USDT | $0.2914 | $214,653 | 13:57:12 10/04/2026 | |
| 58 | SNX/USDT | $0.2914 | $211,568 | 13:57:13 10/04/2026 | |
| 59 | SNX/USDT | $0.2913 | $211,527 | 13:56:54 10/04/2026 | |
| 60 | SNX/USD | $0.2912 | $204,868 | 14:03:16 10/04/2026 | |
| 61 | SNX/USDT | $0.2904 | $187,242 | 14:00:22 10/04/2026 | |
| 62 | SNX/USDT | $0.2900 | $185,757 | 13:57:15 10/04/2026 | |
| 63 | SNX/USDT | $0.2906 | $185,033 | 14:00:09 10/04/2026 | |
| 64 | SNX/USDT | $0.2930 | $167,367 | 13:54:16 10/04/2026 | |
| 65 | SNX/USDT | $0.2919 | $142,225 | 13:48:07 10/04/2026 | |
| 66 | SNX/USDT | $0.2918 | $137,750 | 14:00:13 10/04/2026 | |
| 67 | SNX/USDT | $0.2900 | $137,189 | 13:54:11 10/04/2026 | |
| 68 | SNX/USD | $0.2910 | $132,771 | 13:57:13 10/04/2026 | |
| 69 | SNX/USDT | $0.2930 | $131,306 | 13:48:07 10/04/2026 | |
| 70 | SNX/USDT | $0.2900 | $127,626 | 13:57:11 10/04/2026 | |
| 71 | SNX/USDT | $0.2912 | $123,695 | 13:54:12 10/04/2026 | |
| 72 | SNX/TRY | $0.2907 | $117,095 | 13:59:53 10/04/2026 | |
| 73 | SNX/USDT | $0.2914 | $107,703 | 13:57:11 10/04/2026 | |
| 74 | SNX/USDT | $0.2900 | $103,704 | 13:54:08 10/04/2026 | |
| 75 | SNX/USDT | $0.2910 | $102,630 | 13:57:12 10/04/2026 | |
| 76 | SNX/USDT | $0.2914 | $101,084 | 13:57:13 10/04/2026 | |
| 77 | SNX/USDT | $0.2910 | $90,886.58 | 13:57:11 10/04/2026 | |
| 78 | SNX/USDT | $0.2909 | $89,812.12 | 13:57:12 10/04/2026 | |
| 79 | SNX/TRY | $0.2901 | $88,959.28 | 13:56:42 10/04/2026 | |
| 80 | SNX/USDT | $0.2920 | $82,711.23 | 13:57:09 10/04/2026 | |
| 81 | SNX/TRY | $0.2899 | $82,136.39 | 13:57:11 10/04/2026 | |
| 82 | SNX/EUR | $0.2917 | $79,288.65 | 13:57:12 10/04/2026 | |
| 83 | SNX/USDT | $0.2910 | $77,050.76 | 14:00:09 10/04/2026 | |
| 84 | SNX/USDT | $0.2920 | $76,969.89 | 13:54:11 10/04/2026 | |
| 85 | SNX/USDT | $0.2920 | $73,438.49 | 14:00:07 10/04/2026 | |
| 86 | SNX/TRY | $0.2899 | $65,802.56 | 13:54:23 10/04/2026 | |
| 87 | SNX/USDT | $0.2910 | $65,251.96 | 13:57:10 10/04/2026 | |
| 88 | SNX/USDT | $0.2920 | $63,454.39 | 13:48:07 10/04/2026 | |
| 89 | SNX/USDT | $0.2923 | $59,959.38 | 13:54:19 10/04/2026 | |
| 90 | SNX/BTC | $0.2872 | $59,620.67 | 13:57:10 10/04/2026 | |
| 91 | SNX/USDT | $0.2920 | $58,887.20 | 13:57:11 10/04/2026 | |
| 92 | SNX/USDT | $0.2910 | $55,371.79 | 13:57:10 10/04/2026 | |
| 93 | SNX/USDT | $0.2900 | $54,640.30 | 13:57:11 10/04/2026 | |
| 94 | SNX/USDC | $0.2924 | $53,417.54 | 13:48:07 10/04/2026 | |
| 95 | SNX/TRY | $0.2901 | $45,022.49 | 13:57:11 10/04/2026 | |
| 96 | SNX/USDT | $0.2920 | $44,706.02 | 14:00:16 10/04/2026 | |
| 97 | SNX/USDT | $0.2910 | $44,673.27 | 13:57:08 10/04/2026 | |
| 98 | SNX/ETH | $0.2917 | $43,198.11 | 13:48:07 10/04/2026 | |
| 99 | SNX/USDT | $0.2900 | $34,678.16 | 13:57:16 10/04/2026 | |
| 100 | SNX/USDT | $0.2934 | $34,602.06 | 13:49:53 10/04/2026 | |
| 101 | SNX/KRW | $0.2903 | $33,302.16 | 13:59:54 10/04/2026 | |
| 102 | SNX/USDT | $0.2870 | $32,656.94 | 14:00:13 10/04/2026 | |
| 103 | SNX/USD | $0.2930 | $29,050.02 | 13:56:59 10/04/2026 | |
| 104 | SNX/USDT | $0.2920 | $28,070.79 | 13:57:09 10/04/2026 | |
| 105 | SNX/USD | $0.2921 | $28,036.17 | 13:59:55 10/04/2026 | |
| 106 | SNX/USDT | $0.2920 | $27,904.40 | 13:57:09 10/04/2026 | |
| 107 | SNX/USDT | $0.2914 | $27,554.21 | 14:00:08 10/04/2026 | |
| 108 | SNX/USDT | $0.2900 | $23,482.54 | 13:54:11 10/04/2026 | |
| 109 | SNX/USDT | $0.2920 | $23,074.35 | 13:57:12 10/04/2026 | |
| 110 | SNX/USDT | $0.2900 | $23,027.97 | 13:57:16 10/04/2026 | |
| 111 | SNX/USDT | $0.2917 | $22,460.83 | 13:56:54 10/04/2026 | |
| 112 | SNX/USDT | $0.2920 | $21,789.29 | 13:57:14 10/04/2026 | |
| 113 | SNX/USDT | $0.2914 | $21,154.67 | 13:57:13 10/04/2026 | |
| 114 | SNX/USDT | $0.2940 | $20,394.34 | 14:00:09 10/04/2026 | |
| 115 | SNX/USDT | $0.2900 | $20,237.84 | 13:57:07 10/04/2026 | |
| 116 | SNX/USDT | $0.2911 | $19,798.83 | 14:00:12 10/04/2026 | |
| 117 | SNX/USDT | $0.2911 | $19,796.59 | 14:00:13 10/04/2026 | |
| 118 | SNX/USDT | $0.2910 | $19,752.48 | 13:57:11 10/04/2026 | |
| 119 | SNX/USDT | $0.2915 | $18,300.44 | 13:54:16 10/04/2026 | |
| 120 | SNX/USDT | $0.2919 | $14,590.18 | 13:59:53 10/04/2026 | |
| 121 | SNX/USDC | $0.2908 | $14,334.70 | 13:56:54 10/04/2026 | |
| 122 | SNX/USDT | $0.2924 | $13,521.28 | 13:45:09 10/04/2026 | |
| 123 | SNX/USD | $0.2910 | $11,855.32 | 14:00:16 10/04/2026 | |
| 124 | SNX/WETH | $0.2929 | $11,027.53 | 13:54:23 10/04/2026 | |
| 125 | SNX/USD | $0.2921 | $10,131.31 | 13:58:53 10/04/2026 | |
| 126 | SNX/USDT | $0.2920 | $9,899.76 | 14:00:07 10/04/2026 | |
| 127 | SNX/USDT | $0.2910 | $9,670.36 | 13:54:07 10/04/2026 | |
| 128 | SNX/USDT | $0.2924 | $8,547.43 | 13:59:23 10/04/2026 | |
| 129 | SNX/EUR | $0.2922 | $7,694.60 | 13:56:29 10/04/2026 | |
| 130 | SNX/USDT | $0.2912 | $7,404.04 | 13:57:10 10/04/2026 | |
| 131 | SNX/USDT | $0.2910 | $7,330.62 | 13:54:10 10/04/2026 | |
| 132 | SNX/USD | $0.2921 | $7,106.86 | 14:00:08 10/04/2026 | |
| 133 | SNX/USDT | $0.2910 | $6,238.77 | 13:57:14 10/04/2026 | |
| 134 | SNX/USDT | $0.2914 | $5,732.94 | 14:00:11 10/04/2026 | |
| 135 | SNX/USDT | $0.2914 | $5,732.58 | 14:00:07 10/04/2026 | |
| 136 | SNX/USDT | $0.2914 | $5,732.58 | 14:00:09 10/04/2026 | |
| 137 | WETH/SNX | $2,187.04 | $5,707.50 | 14:02:11 10/04/2026 | |
| 138 | SNX/USDT | $0.2910 | $5,703.19 | 14:00:16 10/04/2026 | |
| 139 | SNX/EUR | $0.2923 | $5,430.74 | 13:57:07 10/04/2026 | |
| 140 | SNX/USDT | $0.2900 | $5,149.50 | 13:57:33 10/04/2026 | |
| 141 | SNX/EUR | $0.2922 | $5,112.43 | 13:59:55 10/04/2026 | |
| 142 | SNX/USD | $0.2949 | $4,611.24 | 13:57:17 10/04/2026 | |
| 143 | SNX/EUR | $0.2918 | $4,416.06 | 13:56:54 10/04/2026 | |
| 144 | SNX/USDT | $0.2913 | $4,393.57 | 13:54:09 10/04/2026 | |
| 145 | SUSD/SNX | $0.7317 | $3,374.54 | 13:54:11 10/04/2026 | |
| 146 | WETH/SNX | $2,185.55 | $3,093.60 | 13:37:43 10/04/2026 | |
| 147 | SNX/USDT | $0.2910 | $2,565.64 | 14:00:08 10/04/2026 | |
| 148 | SNX/WETH | $0.2916 | $2,295.49 | 12:23:35 10/04/2026 | |
| 149 | SNX/USD | $0.2916 | $2,090.95 | 13:54:10 10/04/2026 | |
| 150 | USDC/SNX | $1.00 | $1,969.65 | 13:44:31 10/04/2026 | |
| 151 | SNX/TRY | $0.2916 | $1,685.14 | 14:00:08 10/04/2026 | |
| 152 | SNX/USDC | $0.2910 | $1,533.38 | 14:00:12 10/04/2026 | |
| 153 | SNX/USDC | $0.2910 | $1,533.23 | 14:00:13 10/04/2026 | |
| 154 | SNX/GBP | $0.2926 | $1,495.90 | 13:56:29 10/04/2026 | |
| 155 | SNX/ETH | $0.2908 | $1,391.72 | 13:49:53 10/04/2026 | |
| 156 | SNX/INR | $0.3151 | $1,345.66 | 14:00:12 10/04/2026 | |
| 157 | SNX/EUR | $0.2922 | $1,291.17 | 14:00:08 10/04/2026 | |
| 158 | SNX/TRY | $0.2977 | $1,206.62 | 13:56:54 10/04/2026 | |
| 159 | SNX/USDT | $0.2914 | $990.45 | 13:54:10 10/04/2026 | |
| 160 | WMATIC/SNX | $0.08626 | $950.71 | 11:52:01 10/04/2026 | |
| 161 | SNX/USDT | $0.2910 | $816.21 | 13:54:15 10/04/2026 | |
| 162 | SNX/USDT | $0.2910 | $744.72 | 13:57:08 10/04/2026 | |
| 163 | SNX/THB | $0.2894 | $733.53 | 13:54:07 10/04/2026 | |
| 164 | USDC/SNX | $1.00 | $601.71 | 13:53:53 10/04/2026 | |
| 165 | SNX/USDT | $0.2910 | $533.71 | 13:57:10 10/04/2026 | |
| 166 | SNX/BTC | $0.2940 | $501.55 | 13:56:53 10/04/2026 | |
| 167 | SNX/USDT | $0.2919 | $492.71 | 14:00:12 10/04/2026 | |
| 168 | SNX/BTC | $0.2897 | $441.53 | 13:49:53 10/04/2026 | |
| 169 | SNX/USD | $0.2923 | $425.34 | 14:01:25 10/04/2026 | |
| 170 | SNX/WETH | $0.2922 | $403.59 | 12:16:11 10/04/2026 | |
| 171 | SNX/USDT | $0.2920 | $388.95 | 14:00:15 10/04/2026 | |
| 172 | SNX/PHP | $0.6143 | $373.16 | 13:57:08 10/04/2026 | |
| 173 | SNX/USDT | $0.2905 | $354.33 | 13:57:15 10/04/2026 | |
| 174 | SNX/EUR | $0.2944 | $342.74 | 14:00:07 10/04/2026 | |
| 175 | SNX/BRL | $0.2904 | $311.67 | 13:57:11 10/04/2026 | |
| 176 | SNX/USDT | $0.2910 | $290.05 | 13:57:11 10/04/2026 | |
| 177 | SNX/IDR | $0.2948 | $251.02 | 13:59:25 10/04/2026 | |
| 178 | USDC.e/SNX | $0.9978 | $214.60 | 13:37:29 10/04/2026 | |
| 179 | SNX/USDT | $0.2910 | $213.33 | 13:57:11 10/04/2026 | |
| 180 | WSTETH/SNX | $2,700.96 | $149.06 | 13:37:43 10/04/2026 | |
| 181 | SNX/USDT | $0.2840 | $81.99 | 05:10:23 07/04/2026 | |
| 182 | SNX/USDC | $0.2984 | $78.67 | 13:56:54 10/04/2026 | |
| 183 | SNX/WETH | $0.2922 | $76.81 | 10:49:03 10/04/2026 | |
| 184 | WMATIC/SNX | $0.08626 | $75.19 | 11:52:01 10/04/2026 | |
| 185 | SNX/KRW | $0.2499 | $74.97 | 14:00:12 10/04/2026 | |
| 186 | SNX/BNT | $0.2963 | $65.58 | 13:57:13 10/04/2026 | |
| 187 | ETH/SNX | $2,184.46 | $54.76 | 13:37:07 10/04/2026 | |
| 188 | USDC.e/SNX | $1.00 | $43.56 | 13:38:31 10/04/2026 | |
| 189 | SNX/WBNB | $0.2918 | $38.41 | 13:21:02 10/04/2026 | |
| 190 | SNX/KRW | $0.2975 | $23.69 | 13:56:23 10/04/2026 | |
| 191 | SNX/AUD | $0.2981 | $21.91 | 14:00:08 10/04/2026 | |
| 192 | SNX/USDT | $2.37 | $20.00 | 14:00:12 10/04/2026 | |
| 193 | SNX/USDC | $0.2912 | $19.63 | 13:54:12 10/04/2026 | |
| 194 | SNX/BTC | $0.2946 | $19.58 | 13:57:13 10/04/2026 | |
| 195 | SNX/BRL | $0.2941 | $17.24 | 13:57:11 10/04/2026 | |
| 196 | SNX/EUR | $0.2918 | $15.85 | 13:54:12 10/04/2026 | |
| 197 | SNX/USD | $0.2916 | $15.48 | 13:54:12 10/04/2026 | |
| 198 | SNX/USDT | $0.2915 | $14.19 | 13:54:12 10/04/2026 | |
| 199 | SNX/USD | $0.2995 | $12.53 | 13:56:54 10/04/2026 | |
| 200 | SNX/INR | $0.5399 | $10.09 | 14:00:12 10/04/2026 | |
| 201 | SNX/BRL | $0.2959 | $10.06 | 13:54:08 10/04/2026 | |
| 202 | ETH/SNX | $2,184.05 | $7.63 | 01:13:04 10/04/2026 | |
| 203 | SNX/SUSD | $0.2925 | $7.53 | 13:44:33 10/04/2026 | |
| 204 | SNX/USD | $0.2890 | $5.12 | 13:57:11 10/04/2026 | |
| 205 | SNX/WETH | $0.2932 | $4.24 | 01:35:47 10/04/2026 | |
| 206 | SNX/SUSD | $0.2997 | $3.01 | 00:55:15 10/04/2026 | |
| 207 | SNX/USDT | $0.2916 | $2.96 | 14:00:09 10/04/2026 | |
| 208 | SNX/INR | $0.3094 | $2.61 | 14:00:07 10/04/2026 | |
| 209 | WETH/SNX | $2,190.69 | $1.13 | 13:38:31 10/04/2026 | |
| 210 | USDC.e/SNX | $0.9999 | $0.3298 | 00:55:13 10/04/2026 | |
| 211 | SNX/INR | $0.3411 | $0.2350 | 13:54:17 10/04/2026 | |
| 212 | SNX/DAI | $0.2937 | $0.2034 | 02:47:09 10/04/2026 | |
| 213 | SNX/USDT | $0.2915 | $0.0001782 | 13:57:11 10/04/2026 | |
| 214 | SNX/USDT | $0.2914 | $0.00000001000 | 14:00:12 10/04/2026 | |
| 215 | SNX/USDT | $0.2740 | $0 | 13:58:23 10/04/2026 | |
| 216 | SNX/BTC | $0.3080 | $0 | 14:00:11 10/04/2026 | |
| 217 | SNX/USDC | $0.2828 | $0 | 14:00:11 10/04/2026 | |
| 218 | SNX/EUR | $0.3365 | $0 | 13:59:53 10/04/2026 | |
| 219 | SNX/USD | $0.3220 | $0 | 13:59:53 10/04/2026 | |
| 220 | SNX/USDC | $0.3999 | $0 | 14:00:07 10/04/2026 | |
| 221 | SNX/NZD | $0.2987 | $0 | 14:00:08 10/04/2026 | |
| 222 | SNX/USD | $0.2984 | $0 | 14:00:08 10/04/2026 | |
| 223 | SNX/KRW | $0.2971 | $0 | 13:57:12 10/04/2026 | |
| 224 | SNX/INR | $0.8638 | $0 | 14:00:08 10/04/2026 | |
| 225 | SNX/USDT | $0.2876 | $0 | 13:39:09 10/04/2026 | |
| 226 | SNX/USDT | $0.2990 | $0 | 14:00:11 10/04/2026 | |
| 227 | SNX/AUD | $0.2888 | $0 | 14:00:27 10/04/2026 | |
| 228 | SNX/GBP | $0.3325 | $0 | 14:00:27 10/04/2026 | |
| 229 | SNX/USD | $0.2743 | $0 | 14:00:27 10/04/2026 | |
| 230 | SNX/USDC | $0.2959 | $0 | 14:00:27 10/04/2026 | |
| 231 | SNX/BTC | $0.3223 | $0 | 13:57:11 10/04/2026 | |
| 232 | SNX/USDT | $0.2933 | $0 | 13:57:11 10/04/2026 | |
| 233 | SNX/USDT | $0.2910 | $0 | 13:54:17 10/04/2026 | |
| 234 | SNX/BTC | $5.09 | $0 | 14:00:08 10/04/2026 | |
| 235 | SNX/THB | $0.2999 | $0 | 14:00:08 10/04/2026 | |
| 236 | SNX/RUNE | $0.4507 | $0 | 13:57:08 10/04/2026 | |
| 237 | OP/SNX | $0.1155 | $0 | 11:39:11 08/04/2026 | |
| 238 | SNX/USDT | $0.3002 | $0 | 06:23:39 08/04/2026 | |
| 239 | WETH/SNX | $2,150.55 | $0 | 11:38:37 08/04/2026 | |
| 240 | OP/SNX | $0.1152 | $0 | 11:39:21 08/04/2026 | |
| 241 | SNX/USDC | $0.2905 | $0 | 14:00:15 10/04/2026 | |
| 242 | SNX/USDC | $0.2918 | $0 | 14:00:16 10/04/2026 | |
| 243 | SNX/USDC | $0.2919 | $0 | 14:00:47 10/04/2026 | |
| 244 | SNX/USDT | $0.2923 | $0 | 14:00:47 10/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 10/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,203,601 với tỷ giá $0.2900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.