Synthetix SNX
Xếp hạng #199
03:08:00 03/08/2026
Giá Synthetix (SNX)
$0.2112 -0.48%
0.000003333 BTC
5,532 VND
Thấp: $0.2097
Cao: $0.2157
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2108 | $285,927,175 | 02:54:18 03/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2109 | $15,344,521 | 03:00:15 03/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2110 | $4,576,164 | 02:57:16 03/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2113 | $3,881,587 | 02:57:19 03/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2108 | $2,481,720 | 02:54:18 03/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2108 | $2,373,781 | 02:57:16 03/08/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2108 | $2,320,560 | 02:56:23 03/08/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2111 | $1,556,571 | 02:57:17 03/08/2026 |
| 9 |  BitDelta |
SNX/USDT | $0.2118 | $1,413,257 | 03:00:12 03/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2108 | $1,348,632 | 03:00:17 03/08/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2108 | $1,348,632 | 03:00:17 03/08/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2108 | $1,344,992 | 02:48:15 03/08/2026 |
| 13 |  BiFinance |
SNX/USDT | $0.2118 | $1,144,387 | 02:57:12 03/08/2026 |
| 14 |  YEX |
SNX/USDT | $0.2108 | $1,106,180 | 03:00:16 03/08/2026 |
| 15 |  BTSE |
SNX/USDT | $0.2105 | $870,690 | 02:57:15 03/08/2026 |
| 16 |  BITmarkets |
SNX/USDT | $0.2105 | $869,761 | 02:57:15 03/08/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.2118 | $835,237 | 02:57:11 03/08/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2111 | $831,826 | 03:00:15 03/08/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2118 | $814,237 | 02:57:15 03/08/2026 |
| 20 | B2Z Exchange |
SNX/USD | $0.2117 | $742,096 | 03:00:08 03/08/2026 |
| 21 | BITmarkets |
SNX/USD | $0.2118 | $740,515 | 02:57:11 03/08/2026 |
| 22 | KuCoin |
SNX/USDT | $0.2107 | $543,418 | 02:54:18 03/08/2026 |
| 23 | WhiteBIT |
SNX/USDT | $0.2105 | $534,067 | 02:57:15 03/08/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2111 | $530,009 | 02:57:15 03/08/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.2106 | $524,545 | 03:00:08 03/08/2026 |
| 26 |  HTX |
SNX/USDT | $0.2106 | $524,525 | 02:59:24 03/08/2026 |
| 27 |  SunX |
SNX/USDT | $0.2173 | $483,812 | 03:03:16 03/08/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2108 | $483,100 | 02:57:12 03/08/2026 |
| 29 |  BiKing |
SNX/USDT | $0.2118 | $463,060 | 03:00:12 03/08/2026 |
| 30 | Binance |
SNX/USDT | $0.2118 | $461,216 | 02:56:42 03/08/2026 |
| 31 |  P2B |
SNX/USDT | $0.2118 | $419,812 | 02:57:19 03/08/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,004 | 03:00:15 03/08/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2108 | $407,280 | 02:57:08 03/08/2026 |
| 34 |  Bybit |
SNX/USDT | $0.2104 | $381,274 | 02:54:17 03/08/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2107 | $363,726 | 02:54:12 03/08/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2107 | $321,259 | 02:57:18 03/08/2026 |
| 37 |  Toobit |
SNX/USDT | $0.2110 | $308,132 | 02:57:16 03/08/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2109 | $282,169 | 02:57:16 03/08/2026 |
| 39 | CoinW |
SNX/USDT | $0.2108 | $261,625 | 02:57:11 03/08/2026 |
| 40 |  XT.COM |
SNX/USDT | $0.2110 | $261,516 | 02:57:41 03/08/2026 |
| 41 |  CEEX exchange |
SNX/USDT | $0.2108 | $235,051 | 03:00:12 03/08/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.2108 | $234,829 | 03:00:11 03/08/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2118 | $231,534 | 02:57:08 03/08/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.2109 | $222,184 | 02:56:53 03/08/2026 |
| 45 | BVOX |
SNX/USDT | $0.2118 | $218,703 | 02:57:10 03/08/2026 |
| 46 |  SuperEx |
SNX/USDT | $0.2117 | $202,416 | 03:00:13 03/08/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2106 | $191,372 | 03:00:15 03/08/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.2098 | $191,311 | 03:00:18 03/08/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.2109 | $186,519 | 02:54:26 03/08/2026 |
| 50 |  BitGW Exchange |
SNX/USDT | $0.2108 | $159,409 | 02:57:07 03/08/2026 |
| 51 |  Gems Trade |
SNX/USDT | $0.2108 | $158,621 | 03:00:11 03/08/2026 |
| 52 |  OKX |
SNX/USDT | $0.2108 | $158,620 | 02:56:24 03/08/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2110 | $158,103 | 02:57:17 03/08/2026 |
| 54 |  EasiCoin |
SNX/USDT | $0.2110 | $152,267 | 03:00:15 03/08/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.2110 | $148,471 | 02:57:16 03/08/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.2128 | $143,113 | 03:00:07 03/08/2026 |
| 57 | Bybit |
SNX/USDT | $0.2110 | $135,867 | 02:54:08 03/08/2026 |
| 58 |  Bitget |
SNX/USDT | $0.2105 | $135,373 | 02:54:15 03/08/2026 |
| 59 |  Cofinex |
SNX/USDT | $0.2105 | $135,329 | 03:00:17 03/08/2026 |
| 60 |  Bitbase |
SNX/USDT | $0.2118 | $133,677 | 02:36:07 03/08/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2115 | $128,907 | 02:57:11 03/08/2026 |
| 62 |  Paribu |
SNX/TRY | $0.2111 | $127,337 | 02:56:23 03/08/2026 |
| 63 | LBank |
SNX/USDT | $0.2113 | $119,923 | 02:57:08 03/08/2026 |
| 64 | P2B |
SNX/USD | $0.2120 | $119,848 | 02:57:19 03/08/2026 |
| 65 |  Zoomex |
SNX/USDT | $0.2105 | $114,433 | 02:57:15 03/08/2026 |
| 66 |  KCEX |
SNX/USDT | $0.2110 | $114,004 | 02:57:15 03/08/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.2106 | $97,550.23 | 02:54:09 03/08/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2118 | $96,608.05 | 03:00:07 03/08/2026 |
| 69 | XT.COM |
SNX/USDT | $0.2118 | $92,616.16 | 02:57:08 03/08/2026 |
| 70 |  BloFin |
SNX/USDT | $0.2108 | $85,911.41 | 02:57:11 03/08/2026 |
| 71 | MEXC |
SNX/USDT | $0.2115 | $85,905.14 | 02:57:09 03/08/2026 |
| 72 | Phemex |
SNX/USDT | $0.2108 | $84,766.46 | 02:57:17 03/08/2026 |
| 73 |  XXKK |
SNX/USDT | $0.2104 | $83,745.92 | 03:00:11 03/08/2026 |
| 74 | Bitunix |
SNX/USDT | $0.2108 | $81,676.97 | 02:57:11 03/08/2026 |
| 75 |  CoinTR |
SNX/TRY | $0.2103 | $77,855.15 | 03:00:07 03/08/2026 |
| 76 | BlockFin |
SNX/USDT | $0.2110 | $74,955.41 | 03:00:15 03/08/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2108 | $72,940.37 | 02:57:12 03/08/2026 |
| 78 |  Azbit |
SNX/BTC | $0.2028 | $72,938.09 | 02:57:11 03/08/2026 |
| 79 | Bitbase |
SNX/USDT | $0.2109 | $71,816.08 | 02:57:18 03/08/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2108 | $69,845.69 | 03:00:13 03/08/2026 |
| 81 | Azbit |
SNX/USDT | $0.2118 | $65,646.14 | 02:57:11 03/08/2026 |
| 82 |  Picol |
SNX/USDT | $0.2118 | $64,337.58 | 03:00:10 03/08/2026 |
| 83 |  Bitvavo |
SNX/EUR | $0.2111 | $62,025.87 | 02:57:13 03/08/2026 |
| 84 | MEXC |
SNX/USDC | $0.2115 | $54,959.18 | 02:57:09 03/08/2026 |
| 85 |  BitTap |
SNX/USDT | $0.2098 | $53,284.70 | 03:00:16 03/08/2026 |
| 86 | Binance |
SNX/TRY | $0.2109 | $52,468.69 | 02:56:42 03/08/2026 |
| 87 |  Gate |
SNX/USDT | $0.2101 | $51,977.94 | 02:54:19 03/08/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.2108 | $51,198.10 | 02:57:10 03/08/2026 |
| 89 | Cofinex |
SNX/USDT | $0.2111 | $50,355.61 | 03:00:10 03/08/2026 |
| 90 | Bitget |
SNX/USDT | $0.2111 | $45,793.93 | 02:54:58 03/08/2026 |
| 91 |  BingX |
SNX/USDT | $0.2118 | $43,524.13 | 02:57:07 03/08/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2118 | $41,852.17 | 03:00:07 03/08/2026 |
| 93 |  Blynex |
SNX/USDT | $0.2118 | $40,955.17 | 02:54:07 03/08/2026 |
| 94 |  AlphaX |
SNX/USDT | $0.2108 | $37,266.01 | 03:00:18 03/08/2026 |
| 95 | Pionex |
SNX/USDT | $0.2109 | $35,209.22 | 02:57:16 03/08/2026 |
| 96 |  Binance TR |
SNX/TRY | $0.2109 | $34,086.28 | 02:57:14 03/08/2026 |
| 97 | Binance |
SNX/USDC | $0.2110 | $31,936.50 | 02:56:42 03/08/2026 |
| 98 | BloFin |
SNX/USDT | $0.2110 | $31,183.99 | 02:57:16 03/08/2026 |
| 99 |  x.me Exchange |
SNX/USDT | $0.2118 | $28,805.88 | 02:57:16 03/08/2026 |
| 100 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2109 | $27,081.15 | 03:00:15 03/08/2026 |
| 102 |  Bithumb |
SNX/KRW | $0.2072 | $25,722.07 | 02:59:54 03/08/2026 |
| 103 |  AEGET |
SNX/USDT | $0.2118 | $24,678.27 | 02:57:08 03/08/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2068 | $24,267.23 | 03:00:07 03/08/2026 |
| 105 |  BitKan |
SNX/USDT | $0.2105 | $23,336.82 | 03:00:12 03/08/2026 |
| 106 |  GroveX |
SNX/USDT | $0.2112 | $23,067.50 | 03:00:07 03/08/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2108 | $20,376.84 | 03:00:12 03/08/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,372.75 | 03:00:07 03/08/2026 |
| 109 |  Kraken |
SNX/USD | $0.2109 | $19,784.09 | 02:59:25 03/08/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.2109 | $19,074.96 | 03:00:08 03/08/2026 |
| 111 | BITmarkets |
SNX/USDT | $0.2110 | $19,047.68 | 02:57:11 03/08/2026 |
| 112 | BTSE |
SNX/USDT | $0.2110 | $18,972.70 | 02:57:07 03/08/2026 |
| 113 | EasiCoin |
SNX/USDT | $0.2108 | $18,551.36 | 03:00:07 03/08/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.2108 | $17,830.67 | 02:57:07 03/08/2026 |
| 115 |  Coinbase Exchange |
SNX/USD | $0.2120 | $16,085.68 | 02:56:29 03/08/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2108 | $15,863.15 | 02:48:12 03/08/2026 |
| 117 |  Everything.inc |
SNX/USDT | $0.2112 | $13,388.95 | 02:57:09 03/08/2026 |
| 118 |  CoinEx |
SNX/USDT | $0.2113 | $10,533.22 | 02:59:53 03/08/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.2108 | $10,502.01 | 03:00:07 03/08/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.2108 | $10,489.53 | 02:56:53 03/08/2026 |
| 121 | KuCoin |
SNX/BTC | $0.2110 | $9,844.96 | 02:56:23 03/08/2026 |
| 122 | LeveX |
SNX/USDT | $0.2108 | $8,667.50 | 03:00:08 03/08/2026 |
| 123 |  LATOKEN |
SNX/USDT | $0.2110 | $8,403.68 | 02:57:11 03/08/2026 |
| 124 |  PointPay |
SNX/USDT | $0.2112 | $8,143.22 | 02:57:07 03/08/2026 |
| 125 | Kraken |
SNX/EUR | $0.2113 | $7,966.08 | 02:59:25 03/08/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.2113 | $7,852.38 | 02:57:07 03/08/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,879.70 | $7,631.77 | 02:35:47 03/08/2026 |
| 128 | Gate |
SNX/USDT | $0.2110 | $7,264.54 | 02:56:24 03/08/2026 |
| 129 |  Bitlo |
SNX/TRY | $0.2115 | $6,566.92 | 03:00:11 03/08/2026 |
| 130 |  Bitso |
SNX/USD | $0.2110 | $6,561.08 | 02:58:53 03/08/2026 |
| 131 |  Niza.io |
SNX/USD | $0.2109 | $4,991.57 | 03:00:07 03/08/2026 |
| 132 |  WEEX |
SNX/USDT | $0.2118 | $4,934.53 | 02:57:13 03/08/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2111 | $4,385.74 | 02:57:11 03/08/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2111 | $4,385.68 | 03:00:08 03/08/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2111 | $4,385.15 | 02:54:07 03/08/2026 |
| 136 | Coinbase Exchange |
SNX/EUR | $0.2113 | $3,824.28 | 02:56:29 03/08/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.40 | 03:00:15 03/08/2026 |
| 138 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,233.84 | 02:30:37 03/08/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2115 | $2,806.05 | 02:35:35 03/08/2026 |
| 140 | OKX |
SNX/USDC | $0.2107 | $2,670.39 | 02:56:24 03/08/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,877.17 | $2,452.67 | 02:40:17 03/08/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2118 | $2,305.51 | 03:00:07 03/08/2026 |
| 143 |  ApeSwap (BSC) |
SNX/WBNB | $0.2133 | $2,282.16 | 02:53:36 03/08/2026 |
| 144 | Niza.io |
SNX/EUR | $0.2114 | $2,000.25 | 03:00:07 03/08/2026 |
| 145 |  Binibit |
SNX/USDT | $0.2113 | $1,855.22 | 03:00:10 03/08/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.2117 | $1,572.06 | 03:00:08 03/08/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.2118 | $1,570.28 | 02:57:11 03/08/2026 |
| 148 |  Aster |
SNX/USDT | $0.2117 | $1,441.02 | 02:54:15 03/08/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.2118 | $1,031.92 | 03:00:12 03/08/2026 |
| 150 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,883.01 | $807.92 | 02:51:31 03/08/2026 |
| 151 |  Flipster |
SNX/USDT | $0.2105 | $796.53 | 03:00:19 03/08/2026 |
| 152 | Coinbase Exchange |
SNX/GBP | $0.2117 | $779.18 | 02:56:29 03/08/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2114 | $615.21 | 02:22:11 03/08/2026 |
| 154 | Bitrue |
SNX/USDT | $0.2118 | $530.76 | 02:57:07 03/08/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.2249 | $509.93 | 02:57:07 03/08/2026 |
| 156 |  Indodax |
SNX/IDR | $0.2094 | $457.50 | 02:59:23 03/08/2026 |
| 157 |  CEX.IO |
SNX/USDT | $0.2109 | $434.22 | 02:54:08 03/08/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2125 | $419.69 | 03:00:13 03/08/2026 |
| 159 | TRIV |
SNX/USDT | $0.2118 | $418.22 | 03:00:13 03/08/2026 |
| 160 |  XBO.com |
SNX/USDT | $0.2121 | $413.61 | 03:00:10 03/08/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.6004 | $364.72 | 03:00:11 03/08/2026 |
| 162 |  Crypto.com Exchange |
SNX/USD | $0.2107 | $304.97 | 02:57:10 03/08/2026 |
| 163 |  Binance TH |
SNX/USDT | $0.2118 | $297.66 | 02:57:07 03/08/2026 |
| 164 |  PrimeXBT |
SNX/USDT | $0.2108 | $279.47 | 03:00:16 03/08/2026 |
| 165 |  Velodrome Finance v2 |
USDC/SNX | $0.9986 | $267.22 | 02:15:37 03/08/2026 |
| 166 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,866.61 | $258.37 | 22:12:26 02/08/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.2129 | $236.70 | 02:57:10 03/08/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.2109 | $204.21 | 02:57:11 03/08/2026 |
| 169 | OKX |
SNX/TRY | $0.2128 | $178.20 | 02:56:54 03/08/2026 |
| 170 | OKX |
SNX/EUR | $0.2116 | $122.97 | 02:56:24 03/08/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07286 | $111.09 | 01:42:23 03/08/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $94.41 | 02:21:33 03/08/2026 |
| 173 |  Bancor Network |
SNX/BNT | $0.2149 | $90.98 | 02:57:08 03/08/2026 |
| 174 | Velodrome Finance v2 |
WSTETH/SNX | $2,333.08 | $67.15 | 02:15:29 03/08/2026 |
| 175 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 03:03:16 03/08/2026 |
| 176 |  Independent Reserve |
SNX/AUD | $0.2076 | $28.70 | 02:57:08 03/08/2026 |
| 177 | CEX.IO |
SNX/EUR | $0.2118 | $27.20 | 02:54:08 03/08/2026 |
| 178 |  GOPAX |
SNX/KRW | $0.2031 | $24.10 | 03:00:08 03/08/2026 |
| 179 | CEX.IO |
SNX/USDC | $0.2111 | $23.96 | 02:54:08 03/08/2026 |
| 180 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2124 | $23.47 | 01:40:11 03/08/2026 |
| 181 |  Young Platform |
SNX/EUR | $0.2116 | $23.10 | 03:00:12 03/08/2026 |
| 182 | Bitazza |
SNX/THB | $0.2135 | $21.94 | 03:00:11 03/08/2026 |
| 183 | CEX.IO |
SNX/USD | $0.2115 | $20.72 | 02:54:08 03/08/2026 |
| 184 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 02:57:13 03/08/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $19.35 | 02:51:31 03/08/2026 |
| 186 |  WazirX |
SNX/USDT | $0.2138 | $15.52 | 03:00:09 03/08/2026 |
| 187 |  Bitkub |
SNX/THB | $0.2083 | $14.78 | 02:57:10 03/08/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.2134 | $11.98 | 01:42:03 03/08/2026 |
| 189 |  Tokocrypto |
SNX/USDT | $0.2118 | $9.79 | 02:57:12 03/08/2026 |
| 190 |  Coinone |
SNX/KRW | $0.2214 | $9.69 | 02:56:53 03/08/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2130 | $9.11 | 01:53:35 03/08/2026 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07286 | $8.21 | 21:37:09 02/08/2026 |
| 193 |  ZebPay |
SNX/INR | $0.2272 | $6.99 | 02:57:07 03/08/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.2025 | $3.70 | 02:57:08 03/08/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.2113 | $3.12 | 02:57:07 03/08/2026 |
| 196 |  Foxbit |
SNX/BRL | $0.2126 | $2.21 | 02:57:11 03/08/2026 |
| 197 | Unocoin |
SNX/INR | $0.5136 | $2.10 | 02:57:13 03/08/2026 |
| 198 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4314 | 06:07:45 28/07/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $1,876.95 | $0.3335 | 02:15:35 03/08/2026 |
| 200 | Crypto.com Exchange |
SNX/USD | $0.2188 | $0.2200 | 17:45:17 02/08/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2247 | $0 | 02:59:23 03/08/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2111 | $0 | 02:54:07 03/08/2026 |
| 203 | HitBTC |
SNX/USDC | $0.2251 | $0 | 02:54:07 03/08/2026 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.2101 | $0 | 02:59:23 03/08/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 02:59:23 03/08/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2060 | $0 | 02:57:08 03/08/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2054 | $0 | 02:57:08 03/08/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2079 | $0 | 02:54:08 03/08/2026 |
| 209 |  Upbit |
SNX/BTC | $0.2142 | $0 | 02:56:53 03/08/2026 |
| 210 |  Bitbns |
SNX/INR | $0.7861 | $0 | 02:57:11 03/08/2026 |
| 211 |  BitMart |
SNX/USDT | $0.2150 | $0 | 03:00:15 03/08/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 03:00:10 03/08/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.2168 | $0 | 02:57:27 03/08/2026 |
| 214 | CoinJar |
SNX/GBP | $0.2318 | $0 | 02:57:27 03/08/2026 |
| 215 | CoinJar |
SNX/USD | $0.2353 | $0 | 02:57:27 03/08/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2339 | $0 | 03:00:32 03/08/2026 |
| 217 | CoinDCX |
SNX/USDT | $0.2118 | $0 | 02:57:07 03/08/2026 |
| 218 |  Giottus |
SNX/INR | $0.2411 | $0 | 02:54:08 03/08/2026 |
| 219 | Giottus |
SNX/USDT | $0.2118 | $0 | 02:54:08 03/08/2026 |
| 220 | Bitazza |
SNX/BTC | $4.49 | $0 | 03:00:11 03/08/2026 |
| 221 |  WOO X |
SNX/USDT | $0.2110 | $0 | 02:57:15 03/08/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2146 | $0 | 03:01:19 03/08/2026 |
| 223 |  Dzengi.com |
SNX/USD | $0.2090 | $0 | 03:00:07 03/08/2026 |
| 224 |  ADEN |
SNX/USDT | $0.2100 | $0 | 03:03:56 03/08/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2114 | $0 | 03:00:07 03/08/2026 |
| 226 |  Extended |
SNX/USD | $0.2438 | $0 | 03:03:16 03/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 03/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,927,175 với tỷ giá $0.2108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.