Tiền ảo: 36,635 Sàn giao dịch: 902 Vốn hóa: $3,138,215,737,220 Khối lượng (24h): $127,340,409,083 Thị phần: BTC: 58.7%, ETH: 12.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #170 11:24:00 05/12/2025
Giá Synthetix (SNX)
$0.5336 -5.97%
0.000005783 BTC 14,418 VND
Thấp: $0.5311 Cao: $0.5725

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.5331 $174,072,534 10:51:18 05/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5321 $50,775,657 11:00:16 05/12/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.5321 $21,696,497 11:00:18 05/12/2025
4 BTCC BTCC SNX/USDT $0.5339 $18,285,372 10:57:17 05/12/2025
5 Binance Binance SNX/USDT $0.5321 $11,040,376 10:54:16 05/12/2025
6 AscendEX AscendEX SNX/USDT $0.5312 $10,258,056 10:57:15 05/12/2025
7 OrangeX OrangeX SNX/USDT $0.5321 $9,715,162 10:48:15 05/12/2025
8 Koinbay Koinbay SNX/USDT $2.06 $8,250,296 10:51:15 05/12/2025
9 Bitcastle Bitcastle SNX/USDT $0.5321 $7,922,136 11:00:18 05/12/2025
10 CoinW CoinW SNX/USDT $0.5322 $7,441,501 10:57:16 05/12/2025
11 Ju.com Ju.com SNX/USDT $0.5341 $6,619,214 10:51:16 05/12/2025
12 NovaEx NovaEx SNX/USDT $0.5321 $6,581,767 11:00:16 05/12/2025
13 Batonex Batonex SNX/USDT $0.5321 $6,442,632 11:00:17 05/12/2025
14 OKX OKX SNX/USDT $0.5331 $5,359,429 10:55:52 05/12/2025
15 Bybit Bybit SNX/USDT $0.5329 $4,005,595 10:54:17 05/12/2025
16 BVOX BVOX SNX/USDT $0.5312 $3,634,962 10:57:15 05/12/2025
17 Coinlocally Coinlocally SNX/USDT $0.5312 $2,513,005 10:57:17 05/12/2025
18 YEX YEX SNX/USDT $0.5321 $2,433,500 11:00:17 05/12/2025
19 BitTap BitTap SNX/USDT $0.5321 $2,253,467 11:00:21 05/12/2025
20 BiKing BiKing SNX/USDT $0.5331 $2,152,833 11:00:11 05/12/2025
21 Binance Binance SNX/USDT $0.5332 $2,146,719 10:56:42 05/12/2025
22 SunPerp SunPerp SNX/USDT $0.5335 $1,996,300 11:00:17 05/12/2025
23 WhiteBIT WhiteBIT SNX/USDT $0.5325 $1,955,714 10:57:15 05/12/2025
24 Cofinex Cofinex SNX/USDT $0.5325 $1,699,260 11:00:15 05/12/2025
25 Bitget Bitget SNX/USDT $0.5329 $1,693,054 10:54:16 05/12/2025
26 Hotcoin Hotcoin SNX/USDT $0.5322 $1,674,775 10:57:21 05/12/2025
27 HTX HTX SNX/USDT $0.5323 $1,614,204 10:59:54 05/12/2025
28 CRMClick CRMClick SNX/USDT $0.5354 $1,610,038 10:54:07 05/12/2025
29 Zedxion Exchange Zedxion Exchange SNX/USDT $0.5321 $1,500,430 11:00:16 05/12/2025
30 CZR Exchange CZR Exchange SNX/USDT $0.5321 $1,500,430 11:00:16 05/12/2025
31 Zoomex Zoomex SNX/USDT $0.5321 $1,205,816 10:57:16 05/12/2025
32 Toobit Toobit SNX/USDT $0.5322 $1,120,948 10:57:15 05/12/2025
33 MEXC MEXC SNX/USDT $0.5312 $1,095,214 10:57:16 05/12/2025
34 WhiteBIT WhiteBIT SNX/USDT $0.5311 $1,016,313 10:57:07 05/12/2025
35 Gems Trade Gems Trade SNX/USDT $0.5340 $993,428 10:51:10 05/12/2025
36 OKX OKX SNX/USDT $0.5337 $993,270 10:56:24 05/12/2025
37 CoinW CoinW SNX/USDT $0.5323 $958,759 10:57:11 05/12/2025
38 B2Z Exchange B2Z Exchange SNX/USD $0.5320 $952,905 11:00:15 05/12/2025
39 BTSE BTSE SNX/USDT $0.5311 $945,096 10:48:15 05/12/2025
40 BITmarkets BITmarkets SNX/USDT $0.5321 $926,390 11:00:15 05/12/2025
41 Bitop Bitop SNX/USDT $0.5418 $872,086 20:00:16 01/12/2025
42 Paribu Paribu SNX/TRY $0.5317 $839,785 11:01:53 05/12/2025
43 OneBullEx OneBullEx SNX/USDT $0.5321 $820,647 11:00:19 05/12/2025
44 AstralX AstralX SNX/USDT $0.5333 $800,302 11:00:08 05/12/2025
45 BitbabyExchange BitbabyExchange SNX/USDT $0.5331 $738,535 11:00:16 05/12/2025
46 Aivora Exchange Aivora Exchange SNX/USDT $0.5331 $738,111 11:00:18 05/12/2025
47 Phemex Phemex SNX/USDT $0.5322 $676,624 10:57:17 05/12/2025
48 Phemex Phemex SNX/USDT $0.5321 $661,016 10:57:08 05/12/2025
49 Bitrue Bitrue SNX/USDT $0.5318 $655,663 10:57:17 05/12/2025
50 Gate Gate SNX/USDT $0.5336 $609,579 10:56:24 05/12/2025
51 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.5320 $598,810 10:59:53 05/12/2025
52 BitradeX BitradeX SNX/USDT $0.5342 $580,372 11:00:08 05/12/2025
53 BVOX BVOX SNX/USDT $0.5321 $565,293 10:57:08 05/12/2025
54 Azbit Azbit SNX/USDT $0.5341 $557,892 10:54:07 05/12/2025
55 SuperEx SuperEx SNX/USDT $0.5329 $532,175 11:00:13 05/12/2025
56 Bitunix Bitunix SNX/USDT $0.5322 $530,767 10:57:15 05/12/2025
57 MEXC MEXC SNX/USDT $0.5339 $479,191 10:54:08 05/12/2025
58 Bybit Bybit SNX/USDT $0.5332 $471,796 10:54:08 05/12/2025
59 XXKK XXKK SNX/USDT $0.5326 $440,958 10:57:11 05/12/2025
60 BYDFi BYDFi SNX/USDT $0.5342 $436,411 10:54:07 05/12/2025
61 XT.COM XT.COM SNX/USDT $0.5321 $429,113 10:57:12 05/12/2025
62 BiFinance BiFinance SNX/USDT $0.5331 $419,401 10:54:13 05/12/2025
63 LBank LBank SNX/USDT $0.5321 $418,933 10:57:08 05/12/2025
64 CoinCatch CoinCatch SNX/USDT $0.5323 $415,789 10:54:15 05/12/2025
65 Coinbase Exchange Coinbase Exchange SNX/USD $0.5320 $411,812 10:57:01 05/12/2025
66 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5331 $405,313 11:00:09 05/12/2025
67 Kraken Kraken SNX/USD $0.5320 $403,233 10:59:54 05/12/2025
68 Darkex Exchange Darkex Exchange SNX/USDT $0.5322 $402,832 11:00:19 05/12/2025
69 EdgeX EdgeX SNX/USD $0.5330 $389,210 11:00:16 05/12/2025
70 Bitvavo Bitvavo SNX/EUR $0.5328 $381,578 10:57:12 05/12/2025
71 BTCC BTCC SNX/USDT $0.5341 $372,334 10:57:09 05/12/2025
72 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.5328 $357,211 11:00:18 05/12/2025
73 Pionex Pionex SNX/USDT $0.5321 $333,752 10:57:12 05/12/2025
74 KuCoin KuCoin SNX/USDT $0.5333 $333,688 10:54:19 05/12/2025
75 Bitget Bitget SNX/USDT $0.5335 $316,284 10:54:10 05/12/2025
76 Extended Extended SNX/USD $0.5329 $316,118 11:00:16 05/12/2025
77 Bibox Bibox SNX/USDT $0.5910 $298,146 11:00:09 05/12/2025
78 Picol Picol SNX/USDT $0.5322 $294,692 11:00:10 05/12/2025
79 LeveX LeveX SNX/USDT $0.5331 $292,546 11:00:08 05/12/2025
80 Gate Gate SNX/USDT $0.5318 $288,958 10:54:19 05/12/2025
81 GroveX GroveX SNX/USDT $0.5332 $284,870 10:57:09 05/12/2025
82 DigiFinex DigiFinex SNX/USDT $0.5331 $277,245 10:48:11 05/12/2025
83 BlockFin BlockFin SNX/USDT $0.5321 $275,164 11:00:16 05/12/2025
84 Hyperliquid Hyperliquid SNX/USD $0.5317 $255,244 10:57:16 05/12/2025
85 BingX BingX SNX/USDT $0.5331 $253,069 10:57:08 05/12/2025
86 Bitazza Bitazza SNX/USDT $0.5312 $244,148 11:00:12 05/12/2025
87 B2Z Exchange B2Z Exchange SNX/USD $0.5320 $230,762 11:00:09 05/12/2025
88 BITmarkets BITmarkets SNX/USD $0.5320 $230,762 11:00:10 05/12/2025
89 BTSE BTSE SNX/USDT $0.5329 $225,258 10:54:08 05/12/2025
90 B2Z Exchange B2Z Exchange SNX/USDT $0.5340 $225,256 11:00:09 05/12/2025
91 BITmarkets BITmarkets SNX/USDT $0.5340 $225,256 11:00:10 05/12/2025
92 Binance Binance SNX/TRY $0.5312 $221,401 10:57:02 05/12/2025
93 Coinlocally Coinlocally SNX/USDT $0.5327 $220,028 11:00:08 05/12/2025
94 Ourbit Ourbit SNX/USDT $0.5321 $214,311 10:57:11 05/12/2025
95 Bitunix Bitunix SNX/USDT $0.5311 $186,507 10:57:09 05/12/2025
96 Tapbit Tapbit SNX/USDT $0.5311 $184,643 10:57:08 05/12/2025
97 KCEX KCEX SNX/USDT $0.5331 $184,096 10:57:07 05/12/2025
98 BlockFin BlockFin SNX/USDT $0.5332 $178,512 11:00:10 05/12/2025
99 Azbit Azbit SNX/BTC $0.5264 $158,312 10:54:07 05/12/2025
100 CEEX exchange CEEX exchange SNX/USDT $0.5322 $152,251 11:00:10 05/12/2025
101 Dex-Trade Dex-Trade SNX/USDT $0.5331 $145,155 10:54:11 05/12/2025
102 VOOX Exchange VOOX Exchange SNX/USDT $0.5322 $138,567 11:00:14 05/12/2025
103 AscendEX AscendEX SNX/USDT $0.5321 $137,015 10:57:08 05/12/2025
104 BYDFi BYDFi SNX/USDT $0.5337 $127,407 11:00:16 05/12/2025
105 Bit2Me Bit2Me SNX/EUR $0.5336 $111,389 11:00:08 05/12/2025
106 MEXC MEXC SNX/ETH $0.5342 $109,342 10:54:08 05/12/2025
107 Kraken Kraken SNX/EUR $0.5335 $108,811 10:59:54 05/12/2025
108 BloFin BloFin SNX/USDT $0.5321 $106,884 10:54:07 05/12/2025
109 Niza.io Niza.io SNX/USD $0.5320 $104,634 11:00:09 05/12/2025
110 Qmall Exchange Qmall Exchange SNX/USDT $0.5332 $102,210 10:57:11 05/12/2025
111 BitbabyExchange BitbabyExchange SNX/USDT $0.5342 $99,924.50 11:00:10 05/12/2025
112 Hibt Hibt SNX/USDT $0.5321 $98,995.51 10:42:09 05/12/2025
113 Aivora Exchange Aivora Exchange SNX/USDT $0.5342 $98,863.47 11:00:12 05/12/2025
114 Binance TR Binance TR SNX/TRY $0.5312 $98,785.20 10:57:09 05/12/2025
115 BitKan BitKan SNX/USDT $0.5319 $97,348.21 11:00:09 05/12/2025
116 KuCoin KuCoin SNX/USDT $0.5336 $95,982.85 10:51:08 05/12/2025
117 Coinstore Coinstore SNX/USDT $0.5341 $85,974.49 10:54:07 05/12/2025
118 LeveX LeveX SNX/USDT $0.5332 $71,499.25 11:00:16 05/12/2025
119 Bithumb Bithumb SNX/KRW $0.5381 $66,109.80 10:59:24 05/12/2025
120 ZKE ZKE SNX/USDT $0.5332 $64,379.53 11:00:11 05/12/2025
121 Pionex Pionex SNX/USDT $0.5312 $61,749.77 10:57:17 05/12/2025
122 Binance Binance SNX/USDC $0.5338 $60,777.24 10:56:42 05/12/2025
123 PointPay PointPay SNX/USDT $0.5341 $60,508.98 10:57:08 05/12/2025
124 HTX HTX SNX/USDT $0.5314 $58,550.43 10:57:16 05/12/2025
125 CRMClick CRMClick SNX/USDT $0.5328 $58,498.55 10:54:16 05/12/2025
126 ICRYPEX ICRYPEX SNX/USDT $0.5282 $57,297.67 11:00:11 05/12/2025
127 BitDelta BitDelta SNX/USDT $0.5331 $53,942.82 10:54:11 05/12/2025
128 Delta Exchange Delta Exchange SNX/USDT $0.5331 $53,158.18 11:00:17 05/12/2025
129 Cofinex Cofinex SNX/USDT $0.5322 $52,862.40 11:00:11 05/12/2025
130 Bitcastle Bitcastle SNX/USDT $0.5332 $51,556.15 11:00:14 05/12/2025
131 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.5328 $47,458.23 11:00:16 05/12/2025
132 P2B P2B SNX/USDT $0.5341 $46,495.79 10:54:08 05/12/2025
133 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.5321 $43,522.31 10:59:53 05/12/2025
134 BloFin BloFin SNX/USDT $0.5331 $41,351.48 10:54:16 05/12/2025
135 Coinbase Exchange Coinbase Exchange SNX/EUR $0.5335 $36,914.30 10:57:01 05/12/2025
136 ONUS Pro ONUS Pro SNX/VNDC $0.5310 $35,203.55 10:54:17 05/12/2025
137 CoinEx CoinEx SNX/USDT $0.5335 $33,205.34 10:59:53 05/12/2025
138 CoinChief CoinChief SNX/USDT $0.5322 $32,250.85 11:00:10 05/12/2025
139 Paradex Paradex SNX/USD $0.5369 $28,854.12 11:00:16 05/12/2025
140 Niza.io Niza.io SNX/EUR $0.5336 $28,334.92 11:00:09 05/12/2025
141 Dzengi.com Dzengi.com SNX/USD $0.5300 $25,331.40 10:54:11 05/12/2025
142 LATOKEN LATOKEN SNX/USDT $0.9205 $24,832.83 10:54:11 05/12/2025
143 BitStorage BitStorage SNX/USDT $0.5352 $24,701.77 11:00:08 05/12/2025
144 Coincall Coincall SNX/USD $0.5330 $23,634.07 11:00:16 05/12/2025
145 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9998 $22,909.35 10:39:55 05/12/2025
146 P2B P2B SNX/USD $0.5330 $16,770.15 10:54:08 05/12/2025
147 FMFW.io FMFW.io SNX/USDT $0.5333 $16,637.49 11:00:10 05/12/2025
148 Gleec BTC Gleec BTC SNX/USDT $0.5333 $16,637.49 11:00:11 05/12/2025
149 HitBTC HitBTC SNX/USDT $0.5333 $16,631.14 11:00:08 05/12/2025
150 B2Z Exchange B2Z Exchange SNX/USDC $0.5321 $16,590.55 11:00:09 05/12/2025
151 BITmarkets BITmarkets SNX/USDC $0.5321 $16,590.55 11:00:10 05/12/2025
152 XBO.com XBO.com SNX/USDT $0.5332 $13,682.75 10:54:08 05/12/2025
153 Bitso Bitso SNX/USD $0.5325 $13,549.03 10:58:53 05/12/2025
154 Coinbase Exchange Coinbase Exchange SNX/GBP $0.5318 $13,335.67 10:57:01 05/12/2025
155 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,178.84 $13,225.51 10:03:59 05/12/2025
156 Kanga Exchange Kanga Exchange SNX/USDT $0.5341 $12,669.72 11:00:09 05/12/2025
157 Upbit Upbit SNX/BTC $0.5352 $12,511.35 10:56:23 05/12/2025
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5352 $12,488.59 10:02:59 05/12/2025
159 Binance Binance SNX/BTC $0.5314 $11,777.41 10:56:42 05/12/2025
160 Uniswap v2 Uniswap v2 SNX/WETH $0.5373 $10,931.36 10:15:59 05/12/2025
161 Koinpark Koinpark SNX/USDT $0.5342 $10,421.83 10:57:08 05/12/2025
162 WEEX WEEX SNX/USDT $0.5321 $10,008.13 10:57:08 05/12/2025
163 Bitkub Bitkub SNX/THB $0.5335 $9,429.62 10:57:12 05/12/2025
164 CoinUp.io CoinUp.io SNX/USDT $0.5331 $9,381.83 10:51:08 05/12/2025
165 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,171.24 $8,313.56 10:33:55 05/12/2025
166 HitBTC HitBTC SNX/BTC $0.5327 $7,969.36 11:00:08 05/12/2025
167 Bitlo Bitlo SNX/TRY $0.5816 $7,909.20 11:00:09 05/12/2025
168 dYdX v4 dYdX v4 SNX/USD $0.5360 $5,886.31 11:01:19 05/12/2025
169 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5339 $4,783.36 10:54:08 05/12/2025
170 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.5338 $4,062.28 10:54:08 05/12/2025
171 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $3,067.88 10:31:25 05/12/2025
172 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9999 $2,376.62 10:31:25 05/12/2025
173 Bitrue Bitrue SNX/USDT $0.5321 $2,320.61 10:57:07 05/12/2025
174 TRIV TRIV SNX/IDR $0.5343 $2,315.74 11:00:13 05/12/2025
175 TRIV TRIV SNX/USDT $0.5331 $2,315.71 11:00:13 05/12/2025
176 ChangeNOW ChangeNOW SNX/BTC $0.5356 $2,250.81 10:57:07 05/12/2025
177 CoinDCX CoinDCX SNX/INR $0.5441 $2,061.50 11:00:09 05/12/2025
178 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.5372 $1,452.90 10:02:59 05/12/2025
179 Kraken Kraken SNX/XBT $0.5318 $1,410.70 10:59:54 05/12/2025
180 Indodax Indodax SNX/IDR $0.5546 $1,106.80 11:02:53 05/12/2025
181 PointPay PointPay SNX/USDC $0.5339 $1,080.39 10:57:08 05/12/2025
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1251 $1,014.29 10:28:39 05/12/2025
183 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,178.35 $897.59 10:31:23 05/12/2025
184 Tokocrypto Tokocrypto SNX/USDT $0.5321 $584.38 10:57:08 05/12/2025
185 WOO X WOO X SNX/USDT $0.5313 $571.22 10:57:15 05/12/2025
186 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.5305 $456.90 11:00:08 05/12/2025
187 Coins.ph Coins.ph SNX/PHP $0.6236 $378.80 11:00:14 05/12/2025
188 Orderly Orderly SNX/USDC $0.5365 $376.10 11:00:16 05/12/2025
189 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,876.52 $373.09 10:31:23 05/12/2025
190 Young Platform Young Platform SNX/EUR $0.5336 $369.99 11:00:08 05/12/2025
191 Binance.US Binance.US SNX/USDT $0.5531 $354.76 10:59:53 05/12/2025
192 OKX OKX SNX/EUR $0.5348 $324.68 10:56:24 05/12/2025
193 Unocoin Unocoin SNX/INR $1.11 $267.25 11:00:09 05/12/2025
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5375 $259.85 10:02:59 05/12/2025
195 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.5401 $218.31 10:24:43 05/12/2025
196 Independent Reserve Independent Reserve SNX/AUD $0.5629 $199.50 11:00:11 05/12/2025
197 OKX OKX SNX/USD $0.5310 $190.59 10:56:24 05/12/2025
198 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1254 $186.92 10:26:07 05/12/2025
199 Flipster Flipster SNX/USDT $0.5341 $179.95 11:00:18 05/12/2025
200 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.5382 $150.88 10:54:51 05/12/2025
201 Binance TH Binance TH SNX/USDT $0.5321 $123.04 10:57:08 05/12/2025
202 Qmall Exchange Qmall Exchange SNX/BTC $0.5311 $109.64 10:57:11 05/12/2025
203 CoinDCX CoinDCX SNX/USDT $0.5329 $108.24 11:00:09 05/12/2025
204 KuCoin KuCoin SNX/ETH $0.5332 $102.82 10:51:08 05/12/2025
205 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $96.49 10:42:05 05/12/2025
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.5325 $92.55 10:59:53 05/12/2025
207 KuCoin KuCoin SNX/BTC $0.5310 $83.35 10:51:08 05/12/2025
208 Foxbit Foxbit SNX/BRL $0.5287 $65.57 10:57:07 05/12/2025
209 Bancor Network Bancor Network SNX/BNT $0.7334 $65.45 10:57:09 05/12/2025
210 CEX.IO CEX.IO SNX/EUR $0.5357 $51.93 11:00:12 05/12/2025
211 NovaDAX NovaDAX SNX/BRL $0.5456 $39.89 10:54:07 05/12/2025
212 CEX.IO CEX.IO SNX/USD $0.5340 $39.56 11:00:12 05/12/2025
213 HKD.com HKD.com SNX/USDT $1.80 $25.72 11:00:11 05/12/2025
214 Velodrome Finance Velodrome Finance SNX/SUSD $0.5399 $21.68 08:19:17 05/12/2025
215 GOPAX GOPAX SNX/KRW $0.5606 $21.25 11:00:10 05/12/2025
216 CEX.IO CEX.IO SNX/USDT $0.5330 $21.14 11:00:12 05/12/2025
217 Unocoin Unocoin SNX/USDT $2.37 $20.01 11:00:09 05/12/2025
218 CEX.IO CEX.IO SNX/USDC $0.5345 $19.67 11:00:12 05/12/2025
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,171.12 $16.13 05:19:50 05/12/2025
220 Coinone Coinone SNX/KRW $0.5503 $15.81 10:54:23 05/12/2025
221 Bitcoiva Bitcoiva SNX/USDT $0.5342 $13.11 11:00:10 05/12/2025
222 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5395 $9.99 10:51:17 05/12/2025
223 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.5439 $3.88 02:21:01 05/12/2025
224 Velodrome Finance Velodrome Finance WETH/SNX $3,171.92 $3.40 10:57:09 05/12/2025
225 WazirX WazirX SNX/USDT $0.5262 $3.23 11:00:12 05/12/2025
226 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3205 $0.9289 10:31:41 05/12/2025
227 Giottus Giottus SNX/INR $0.5784 $0.6863 10:51:11 05/12/2025
228 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9767 $0.5811 01:43:09 05/12/2025
229 QuickSwap QuickSwap SNX/DAI $0.5444 $0.2802 02:14:07 05/12/2025
230 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.5376 $0.02013 02:19:03 05/12/2025
231 Deepcoin Deepcoin SNX/USDT $0.5326 $0.0003515 10:57:11 05/12/2025
232 Coinmetro Coinmetro SNX/USDT $0.5331 $0.00000001000 11:00:11 05/12/2025
233 Poloniex Poloniex SNX/USDT $0.5082 $0 10:56:23 05/12/2025
234 HitBTC HitBTC SNX/USDC $0.6322 $0 11:00:08 05/12/2025
235 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5461 $0 10:59:53 05/12/2025
236 zondacrypto zondacrypto SNX/USDC $0.5159 $0 11:00:08 05/12/2025
237 Independent Reserve Independent Reserve SNX/NZD $0.5654 $0 11:00:11 05/12/2025
238 Independent Reserve Independent Reserve SNX/USD $0.5654 $0 11:00:11 05/12/2025
239 Korbit Korbit SNX/KRW $0.5639 $0 10:54:08 05/12/2025
240 ZebPay ZebPay SNX/INR $0.5485 $0 10:57:07 05/12/2025
241 Bitbns Bitbns SNX/INR $0.8916 $0 11:00:12 05/12/2025
242 CoinJar CoinJar SNX/AUD $0.5682 $0 11:01:02 05/12/2025
243 CoinJar CoinJar SNX/EUR $2.19 $0 11:01:02 05/12/2025
244 CoinJar CoinJar SNX/GBP $0.6039 $0 11:01:02 05/12/2025
245 CoinJar CoinJar SNX/USD $0.5980 $0 11:01:02 05/12/2025
246 CoinJar CoinJar SNX/USDC $0.5662 $0 11:01:02 05/12/2025
247 Giottus Giottus SNX/USDT $0.5342 $0 10:51:11 05/12/2025
248 Bitazza Bitazza SNX/BTC $6.54 $0 11:00:12 05/12/2025
249 Bitazza Bitazza SNX/THB $0.5625 $0 11:00:12 05/12/2025
250 WOO X WOO X SNX/USDT $0.5319 $0 10:57:11 05/12/2025
251 THORChain THORChain SNX/RUNE $0.8303 $0 10:57:09 05/12/2025
252 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,162.79 $0 10:31:29 05/12/2025
253 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3205 $0 10:31:31 05/12/2025
254 ONUS Pro ONUS Pro SNX/USDT $0.5363 $0 10:54:10 05/12/2025
255 ONUS Pro ONUS Pro SNX/VNDC $0.5350 $0 10:54:10 05/12/2025
256 ADEN ADEN SNX/USDC $0.5365 $0 11:00:34 05/12/2025
257 ADEN ADEN SNX/USDT $0.5313 $0 11:00:34 05/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:51:18 05/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,072,534 với tỷ giá $0.5331.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá