Synthetix SNX
Xếp hạng #275
22:28:00 05/07/2026
Giá Synthetix (SNX)
$0.2271 -3.23%
0.000003621 BTC
6,001 VND
Thấp: $0.2235
Cao: $0.2361
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2278 | $226,598,310 | 21:57:17 05/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2277 | $31,531,454 | 22:00:15 05/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2277 | $10,704,036 | 21:57:15 05/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,241,175 | 21:57:15 05/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2278 | $5,705,386 | 22:00:16 05/07/2026 |
| 6 |  LBank |
SNX/USDT | $0.2278 | $5,304,137 | 21:57:17 05/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2274 | $2,720,721 | 21:54:16 05/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2278 | $2,497,861 | 21:51:15 05/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2280 | $2,191,602 | 22:00:11 05/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2278 | $1,704,825 | 21:57:18 05/07/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.2277 | $1,564,185 | 22:00:15 05/07/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2278 | $1,366,020 | 22:00:17 05/07/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2278 | $1,366,020 | 22:00:16 05/07/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.2275 | $1,283,100 | 21:57:18 05/07/2026 |
| 15 |  BTSE |
SNX/USDT | $0.2281 | $1,222,812 | 21:57:15 05/07/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.2282 | $1,190,405 | 22:00:15 05/07/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.2281 | $1,189,984 | 22:00:16 05/07/2026 |
| 18 |  SunX |
SNX/USDT | $0.2318 | $1,176,840 | 22:03:16 05/07/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.2278 | $1,144,891 | 21:57:13 05/07/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.2288 | $1,138,015 | 22:00:07 05/07/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2278 | $998,590 | 22:00:17 05/07/2026 |
| 22 |  YEX |
SNX/USDT | $0.2278 | $985,703 | 22:00:16 05/07/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2288 | $895,379 | 21:57:15 05/07/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2268 | $737,750 | 21:57:15 05/07/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2275 | $698,089 | 21:54:16 05/07/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2280 | $634,635 | 21:57:15 05/07/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.2276 | $594,005 | 21:57:27 05/07/2026 |
| 28 |  Paribu |
SNX/TRY | $0.2275 | $591,549 | 22:00:53 05/07/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2278 | $515,024 | 21:57:08 05/07/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2286 | $465,086 | 22:00:10 05/07/2026 |
| 31 | BITmarkets |
SNX/USD | $0.2286 | $465,084 | 22:00:09 05/07/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,103 | 22:00:15 05/07/2026 |
| 33 |  HTX |
SNX/USDT | $0.2277 | $379,715 | 21:59:54 05/07/2026 |
| 34 |  CRMClick |
SNX/USDT | $0.2277 | $379,711 | 22:00:07 05/07/2026 |
| 35 | Binance |
SNX/USDT | $0.2278 | $366,702 | 21:56:43 05/07/2026 |
| 36 |  BiKing |
SNX/USDT | $0.2278 | $366,258 | 22:00:07 05/07/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2288 | $339,808 | 21:57:08 05/07/2026 |
| 38 |  P2B |
SNX/USDT | $0.2278 | $327,819 | 21:57:11 05/07/2026 |
| 39 |  Toobit |
SNX/USDT | $0.2278 | $317,301 | 21:57:16 05/07/2026 |
| 40 |  KCEX |
SNX/USDT | $0.2278 | $311,272 | 21:57:15 05/07/2026 |
| 41 |  Phemex |
SNX/USDT | $0.2268 | $308,326 | 21:57:08 05/07/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2277 | $267,217 | 21:57:16 05/07/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.2268 | $256,307 | 22:00:18 05/07/2026 |
| 44 | WhiteBIT |
SNX/USDT | $0.2278 | $252,207 | 21:57:07 05/07/2026 |
| 45 |  Bitazza |
SNX/USDT | $0.2278 | $239,722 | 22:00:07 05/07/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2274 | $227,555 | 21:54:16 05/07/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.2276 | $209,177 | 21:57:15 05/07/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2278 | $201,516 | 21:57:16 05/07/2026 |
| 49 | BVOX |
SNX/USDT | $0.2278 | $194,074 | 21:57:09 05/07/2026 |
| 50 | CoinW |
SNX/USDT | $0.2279 | $185,978 | 21:57:08 05/07/2026 |
| 51 |  BTCC |
SNX/USDT | $0.2278 | $183,344 | 21:57:12 05/07/2026 |
| 52 |  Bitbase |
SNX/USDT | $0.2277 | $183,183 | 21:57:17 05/07/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2279 | $165,882 | 21:57:16 05/07/2026 |
| 54 |  SuperEx |
SNX/USDT | $0.2281 | $162,671 | 22:00:08 05/07/2026 |
| 55 |  BlockFin |
SNX/USDT | $0.2298 | $146,653 | 22:00:07 05/07/2026 |
| 56 |  Hyperliquid |
SNX/USD | $0.2277 | $143,220 | 21:57:26 05/07/2026 |
| 57 | AscendEX |
SNX/USDT | $0.2278 | $141,652 | 21:57:11 05/07/2026 |
| 58 | Coinlocally |
SNX/USDT | $0.2280 | $138,443 | 22:00:10 05/07/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.2279 | $136,590 | 22:00:10 05/07/2026 |
| 60 |  Gems Trade |
SNX/USDT | $0.2279 | $131,761 | 21:57:13 05/07/2026 |
| 61 |  OKX |
SNX/USDT | $0.2279 | $131,752 | 21:56:24 05/07/2026 |
| 62 |  Cofinex |
SNX/USDT | $0.2276 | $115,611 | 22:00:15 05/07/2026 |
| 63 | BlockFin |
SNX/USDT | $0.2278 | $100,606 | 22:00:15 05/07/2026 |
| 64 |  Biconomy.com |
SNX/USDC | $0.2275 | $96,628.98 | 21:48:08 05/07/2026 |
| 65 | LBank |
SNX/USDT | $0.2275 | $94,489.32 | 21:57:10 05/07/2026 |
| 66 | P2B |
SNX/USD | $0.2280 | $94,361.36 | 21:57:11 05/07/2026 |
| 67 |  CoinTR |
SNX/TRY | $0.2284 | $91,686.23 | 21:57:10 05/07/2026 |
| 68 |  BloFin |
SNX/USDT | $0.2298 | $88,180.93 | 21:57:11 05/07/2026 |
| 69 | Phemex |
SNX/USDT | $0.2268 | $86,724.03 | 21:57:17 05/07/2026 |
| 70 | MEXC |
SNX/USDT | $0.2277 | $79,993.58 | 21:51:09 05/07/2026 |
| 71 | Bitunix |
SNX/USDT | $0.2278 | $77,975.73 | 21:57:09 05/07/2026 |
| 72 |  XXKK |
SNX/USDT | $0.2281 | $77,973.77 | 22:00:11 05/07/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2283 | $77,793.57 | 21:57:07 05/07/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.2278 | $75,199.98 | 21:57:08 05/07/2026 |
| 75 |  BitTap |
SNX/USDT | $0.2288 | $74,339.33 | 22:00:16 05/07/2026 |
| 76 | Binance |
SNX/TRY | $0.2266 | $74,298.87 | 21:56:43 05/07/2026 |
| 77 |  Azbit |
SNX/BTC | $0.2195 | $73,652.26 | 21:57:08 05/07/2026 |
| 78 |  XT.COM |
SNX/USDT | $0.2278 | $73,350.04 | 21:57:10 05/07/2026 |
| 79 | Azbit |
SNX/USDT | $0.2268 | $69,755.19 | 21:57:08 05/07/2026 |
| 80 |  CEEX exchange |
SNX/USDT | $0.2278 | $69,602.10 | 22:00:08 05/07/2026 |
| 81 | Bybit |
SNX/USDT | $0.2277 | $66,277.76 | 21:54:08 05/07/2026 |
| 82 |  BtcTurk | Kripto |
SNX/TRY | $0.2269 | $65,075.36 | 21:58:23 05/07/2026 |
| 83 |  Pionex |
SNX/USDT | $0.2278 | $58,583.38 | 21:57:12 05/07/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.2278 | $57,470.03 | 22:00:09 05/07/2026 |
| 85 | MEXC |
SNX/USDC | $0.2285 | $54,518.82 | 21:57:11 05/07/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.2278 | $53,790.10 | 21:57:07 05/07/2026 |
| 87 |  Picol |
SNX/USDT | $0.2278 | $51,624.88 | 22:00:10 05/07/2026 |
| 88 | CoinTR |
SNX/USDT | $0.2288 | $51,553.72 | 21:57:10 05/07/2026 |
| 89 | KuCoin |
SNX/USDT | $0.2261 | $50,315.89 | 21:55:53 05/07/2026 |
| 90 |  AlphaX |
SNX/USDT | $0.2278 | $45,620.43 | 22:00:17 05/07/2026 |
| 91 |  Binance TR |
SNX/TRY | $0.2273 | $44,889.59 | 21:57:10 05/07/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.2268 | $42,030.03 | 22:00:10 05/07/2026 |
| 93 |  Gate |
SNX/USDT | $0.2272 | $40,851.86 | 21:54:19 05/07/2026 |
| 94 |  BingX |
SNX/USDT | $0.2278 | $37,729.50 | 21:57:07 05/07/2026 |
| 95 |  AEGET |
SNX/USDT | $0.2288 | $36,469.24 | 22:00:16 05/07/2026 |
| 96 |  Coinbase Exchange |
SNX/USD | $0.2270 | $32,422.90 | 21:56:30 05/07/2026 |
| 97 | Binance |
SNX/USDC | $0.2280 | $30,936.72 | 21:56:43 05/07/2026 |
| 98 |  XBO.com |
SNX/USDT | $0.2279 | $30,094.30 | 21:57:12 05/07/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2279 | $28,642.47 | 22:00:16 05/07/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2288 | $28,230.10 | 21:57:09 05/07/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2298 | $26,597.80 | 22:00:09 05/07/2026 |
| 102 | KCEX |
SNX/USDT | $0.2278 | $26,087.33 | 21:57:11 05/07/2026 |
| 103 | Pionex |
SNX/USDT | $0.2279 | $24,578.68 | 21:57:16 05/07/2026 |
| 104 |  GroveX |
SNX/USDT | $0.2277 | $20,604.96 | 21:54:07 05/07/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.2283 | $20,531.44 | 22:00:09 05/07/2026 |
| 106 | B2Z Exchange |
SNX/USDT | $0.2283 | $20,530.14 | 22:00:10 05/07/2026 |
| 107 | BTSE |
SNX/USDT | $0.2278 | $20,454.44 | 21:57:10 05/07/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.04 | 22:00:11 05/07/2026 |
| 109 |  Kraken |
SNX/USD | $0.2277 | $19,293.20 | 21:59:23 05/07/2026 |
| 110 |  EasiCoin |
SNX/USDT | $0.2288 | $17,895.11 | 22:00:07 05/07/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.2277 | $17,238.63 | 21:58:23 05/07/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.2288 | $17,055.85 | 22:00:12 05/07/2026 |
| 113 | Gate |
SNX/USDT | $0.2268 | $15,936.13 | 21:56:24 05/07/2026 |
| 114 |  BitKan |
SNX/USDT | $0.2268 | $15,286.00 | 22:00:09 05/07/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2278 | $14,432.03 | 21:54:07 05/07/2026 |
| 116 |  Bitget |
SNX/USDT | $0.2269 | $13,951.77 | 21:54:11 05/07/2026 |
| 117 |  Everything.inc |
SNX/USDT | $0.2273 | $13,532.71 | 21:57:11 05/07/2026 |
| 118 |  Hibt |
SNX/USDT | $0.2279 | $13,176.10 | 21:57:10 05/07/2026 |
| 119 |  CoinEx |
SNX/USDT | $0.2278 | $11,466.68 | 21:59:53 05/07/2026 |
| 120 |  Bithumb |
SNX/KRW | $0.2211 | $11,432.19 | 21:59:53 05/07/2026 |
| 121 | LeveX |
SNX/USDT | $0.2288 | $9,435.03 | 22:00:07 05/07/2026 |
| 122 |  Bitso |
SNX/USD | $0.2250 | $8,946.10 | 21:59:53 05/07/2026 |
| 123 |  Bitvavo |
SNX/EUR | $0.2279 | $8,818.10 | 21:57:08 05/07/2026 |
| 124 | BloFin |
SNX/USDT | $0.2275 | $8,411.57 | 21:54:16 05/07/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,782.44 | $7,921.17 | 17:29:35 05/07/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.2276 | $7,111.24 | 21:56:30 05/07/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.2268 | $6,553.81 | 22:00:09 05/07/2026 |
| 128 |  Bitlo |
SNX/TRY | $0.2277 | $5,306.90 | 21:57:10 05/07/2026 |
| 129 |  Niza.io |
SNX/USD | $0.2277 | $4,874.54 | 21:57:07 05/07/2026 |
| 130 | MEXC |
SNX/ETH | $0.2279 | $4,826.11 | 21:57:11 05/07/2026 |
| 131 |  Upbit |
SNX/BTC | $0.2225 | $4,725.94 | 21:56:23 05/07/2026 |
| 132 | Kraken |
SNX/EUR | $0.2270 | $4,666.18 | 21:59:54 05/07/2026 |
| 133 |  Bit2Me |
SNX/EUR | $0.2270 | $4,653.69 | 22:00:07 05/07/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.2274 | $4,540.80 | 22:00:09 05/07/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2274 | $4,540.80 | 22:00:07 05/07/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.2274 | $4,540.80 | 22:00:07 05/07/2026 |
| 137 |  PointPay |
SNX/USDT | $0.2280 | $3,960.81 | 21:57:07 05/07/2026 |
| 138 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,835.98 | 21:57:29 05/07/2026 |
| 139 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.39 | 22:00:16 05/07/2026 |
| 140 |  LATOKEN |
SNX/USDT | $0.2271 | $3,674.35 | 21:57:08 05/07/2026 |
| 141 | OKX |
SNX/USDC | $0.2275 | $3,649.37 | 21:56:24 05/07/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.2284 | $3,395.67 | 18:48:47 05/07/2026 |
| 143 | BYDFi |
SNX/USDT | $0.2277 | $3,256.91 | 22:00:16 05/07/2026 |
| 144 | KuCoin |
SNX/ETH | $0.2275 | $2,582.28 | 21:55:53 05/07/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,772.18 | $2,440.69 | 21:25:05 05/07/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2278 | $1,807.74 | 22:00:10 05/07/2026 |
| 147 |  Aster |
SNX/USDT | $0.2268 | $1,781.31 | 21:54:15 05/07/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2279 | $1,701.61 | 22:00:10 05/07/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.2279 | $1,701.61 | 22:00:09 05/07/2026 |
| 150 |  Binance TH |
SNX/USDT | $0.2278 | $1,253.96 | 21:57:10 05/07/2026 |
| 151 | Bitazza |
SNX/THB | $0.2327 | $1,204.12 | 22:00:07 05/07/2026 |
| 152 | Niza.io |
SNX/EUR | $0.2270 | $1,189.81 | 21:57:07 05/07/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.2278 | $1,139.98 | 22:00:08 05/07/2026 |
| 154 |  WEEX |
SNX/USDT | $0.2278 | $940.09 | 21:57:13 05/07/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $0.9968 | $874.87 | 21:56:05 05/07/2026 |
| 156 | Coinbase Exchange |
SNX/GBP | $0.2276 | $845.36 | 21:56:30 05/07/2026 |
| 157 |  PrimeXBT |
SNX/USDT | $0.2278 | $731.51 | 22:03:16 05/07/2026 |
| 158 |  ApeSwap (BSC) |
SNX/WBNB | $0.2251 | $713.10 | 19:32:04 05/07/2026 |
| 159 |  Flipster |
SNX/USDT | $0.2264 | $622.84 | 22:00:16 05/07/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2283 | $607.11 | 19:33:47 05/07/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.2315 | $564.12 | 22:00:10 05/07/2026 |
| 162 |  Crypto.com Exchange |
SNX/USD | $0.2250 | $539.39 | 21:57:10 05/07/2026 |
| 163 |  Dzengi.com |
SNX/USD | $0.2280 | $475.34 | 21:57:12 05/07/2026 |
| 164 |  Bitstamp by Robinhood |
SNX/EUR | $0.2267 | $473.98 | 21:59:23 05/07/2026 |
| 165 | KuCoin |
SNX/BTC | $0.2258 | $428.60 | 21:55:53 05/07/2026 |
| 166 | OKX |
SNX/TRY | $0.2341 | $414.34 | 21:56:24 05/07/2026 |
| 167 |  Tokocrypto |
SNX/USDT | $0.2278 | $388.58 | 21:57:11 05/07/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2278 | $364.87 | 21:57:10 05/07/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5980 | $363.26 | 22:00:10 05/07/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07341 | $350.50 | 19:06:46 05/07/2026 |
| 171 |  TRIV |
SNX/IDR | $0.2293 | $333.05 | 22:00:13 05/07/2026 |
| 172 | TRIV |
SNX/USDT | $0.2278 | $330.83 | 22:00:13 05/07/2026 |
| 173 | Velodrome Finance v2 |
WSTETH/SNX | $2,188.14 | $241.98 | 20:27:29 05/07/2026 |
| 174 | Velodrome Finance v2 |
USDC.e/SNX | $0.9977 | $232.63 | 21:43:25 05/07/2026 |
| 175 |  Bitkub |
SNX/THB | $0.2306 | $231.92 | 21:57:07 05/07/2026 |
| 176 |  Bancor Network |
SNX/BNT | $0.2295 | $159.27 | 21:57:09 05/07/2026 |
| 177 | Crypto.com Exchange |
SNX/USDT | $0.2276 | $127.89 | 21:57:10 05/07/2026 |
| 178 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2285 | $127.47 | 21:19:23 05/07/2026 |
| 179 |  CoinJar |
SNX/AUD | $0.2401 | $120.03 | 22:01:01 05/07/2026 |
| 180 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,770.18 | $105.74 | 21:57:31 05/07/2026 |
| 181 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,770.28 | $94.62 | 19:32:04 05/07/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.2295 | $73.42 | 22:00:07 05/07/2026 |
| 183 |  Indodax |
SNX/IDR | $0.2263 | $65.46 | 22:02:24 05/07/2026 |
| 184 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 22:03:16 05/07/2026 |
| 185 | OKX |
SNX/EUR | $0.2277 | $62.82 | 21:56:24 05/07/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $33.57 | 21:57:31 05/07/2026 |
| 187 |  CEX.IO |
SNX/USDC | $0.2284 | $30.64 | 21:57:08 05/07/2026 |
| 188 |  GOPAX |
SNX/KRW | $0.2047 | $26.26 | 22:00:10 05/07/2026 |
| 189 |  ADEN |
SNX/USDT | $0.2273 | $24.71 | 22:03:52 05/07/2026 |
| 190 | CEX.IO |
SNX/USDT | $0.2279 | $23.83 | 21:57:08 05/07/2026 |
| 191 |  Young Platform |
SNX/EUR | $0.2283 | $22.87 | 22:00:10 05/07/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.2286 | $21.36 | 21:57:08 05/07/2026 |
| 193 | CEX.IO |
SNX/USD | $0.2285 | $20.97 | 21:57:08 05/07/2026 |
| 194 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 21:57:15 05/07/2026 |
| 195 |  SushiSwap (Polygon) |
SNX/WETH | $0.2298 | $14.10 | 16:48:07 05/07/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07341 | $14.00 | 19:06:46 05/07/2026 |
| 197 |  ShibaSwap |
SNX/WETH | $0.2303 | $12.15 | 13:44:23 05/07/2026 |
| 198 |  Poloniex |
SNX/USDT | $0.2308 | $9.99 | 21:59:53 05/07/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.2283 | $2.70 | 21:57:10 05/07/2026 |
| 200 | Unocoin |
SNX/INR | $0.5146 | $2.21 | 21:57:15 05/07/2026 |
| 201 |  WazirX |
SNX/USDT | $0.2278 | $2.13 | 22:00:08 05/07/2026 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.2565 | $1.59 | 22:00:07 05/07/2026 |
| 203 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9883 | $1.18 | 13:29:25 04/07/2026 |
| 204 | Crypto.com Exchange |
SNX/USD | $0.2277 | $0.4600 | 20:21:21 05/07/2026 |
| 205 | Velodrome Finance |
WETH/SNX | $1,772.87 | $0.4414 | 18:55:23 05/07/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2353 | $0 | 22:00:09 05/07/2026 |
| 207 | HitBTC |
SNX/USDC | $0.2251 | $0 | 22:00:09 05/07/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 21:59:53 05/07/2026 |
| 209 |  Independent Reserve |
SNX/AUD | $0.2299 | $0 | 22:00:08 05/07/2026 |
| 210 | Independent Reserve |
SNX/NZD | $0.2286 | $0 | 22:00:08 05/07/2026 |
| 211 | Independent Reserve |
SNX/USD | $0.2286 | $0 | 22:00:08 05/07/2026 |
| 212 |  Coinone |
SNX/KRW | $0.2236 | $0 | 21:59:53 05/07/2026 |
| 213 |  Korbit |
SNX/KRW | $0.2411 | $0 | 21:54:11 05/07/2026 |
| 214 |  ZebPay |
SNX/INR | $0.2421 | $0 | 22:00:07 05/07/2026 |
| 215 |  Bitbns |
SNX/INR | $0.8402 | $0 | 22:00:07 05/07/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 22:00:07 05/07/2026 |
| 217 | CoinJar |
SNX/GBP | $0.3318 | $0 | 22:01:01 05/07/2026 |
| 218 | CoinJar |
SNX/USD | $0.2496 | $0 | 22:01:01 05/07/2026 |
| 219 | CoinJar |
SNX/USDC | $0.2325 | $0 | 22:01:01 05/07/2026 |
| 220 | CoinDCX |
SNX/USDT | $0.2278 | $0 | 22:00:10 05/07/2026 |
| 221 |  Giottus |
SNX/INR | $0.2416 | $0 | 22:00:10 05/07/2026 |
| 222 | Giottus |
SNX/USDT | $0.2278 | $0 | 22:00:10 05/07/2026 |
| 223 | Bitazza |
SNX/BTC | $4.45 | $0 | 22:00:07 05/07/2026 |
| 224 |  WOO X |
SNX/USDT | $0.2278 | $0 | 22:00:15 05/07/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.2545 | $0 | 22:04:17 05/07/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2277 | $0 | 22:00:09 05/07/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 22:03:16 05/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 05/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,598,310 với tỷ giá $0.2278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.