Synthetix SNX
Xếp hạng #191
07:38:00 10/02/2026
Giá Synthetix (SNX)
$0.2906 0.47%
0.000004154 BTC
7,706 VND
Thấp: $0.2812
Cao: $0.2971
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2899 | $341,548,400 | 06:54:19 10/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2913 | $103,851,532 | 07:00:15 10/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.2899 | $37,392,972 | 07:00:15 10/02/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2908 | $33,557,538 | 07:00:24 10/02/2026 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.2900 | $28,165,823 | 07:00:18 10/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2908 | $21,260,156 | 07:00:09 10/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.2898 | $10,887,775 | 06:57:15 10/02/2026 |
| 8 |  Binance |
SNX/USDT | $0.2899 | $9,813,769 | 06:54:16 10/02/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,245,188 | 07:00:15 10/02/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.2898 | $7,766,375 | 06:57:15 10/02/2026 |
| 11 |  OKX |
SNX/USDT | $0.2903 | $6,756,336 | 06:55:59 10/02/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.2899 | $6,212,445 | 07:00:16 10/02/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2909 | $5,657,654 | 07:00:16 10/02/2026 |
| 14 |  AstralX |
SNX/USDT | $0.2910 | $5,111,585 | 07:00:16 10/02/2026 |
| 15 |  BitGW Exchange |
SNX/USDT | $0.2904 | $4,962,843 | 06:54:10 10/02/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.2899 | $4,911,593 | 07:00:19 10/02/2026 |
| 17 |  Gems Trade |
SNX/USDT | $0.2910 | $4,710,283 | 07:00:13 10/02/2026 |
| 18 | OKX |
SNX/USDT | $0.2903 | $4,699,257 | 06:56:53 10/02/2026 |
| 19 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 20 |  Toobit |
SNX/USDT | $0.2908 | $4,297,891 | 06:57:16 10/02/2026 |
| 21 |  CoinW |
SNX/USDT | $0.2908 | $4,085,115 | 06:57:18 10/02/2026 |
| 22 |  Kraken |
SNX/USD | $0.2911 | $3,425,150 | 06:59:54 10/02/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2909 | $3,250,493 | 06:54:15 10/02/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2900 | $3,164,743 | 06:54:16 10/02/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2897 | $3,107,431 | 06:57:15 10/02/2026 |
| 26 |  YEX |
SNX/USDT | $0.2898 | $2,976,948 | 06:57:16 10/02/2026 |
| 27 |  Coinlocally |
SNX/USDT | $0.2900 | $2,891,865 | 07:00:16 10/02/2026 |
| 28 |  BTSE |
SNX/USDT | $0.2908 | $2,778,740 | 06:57:15 10/02/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.2901 | $2,637,774 | 07:00:16 10/02/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2899 | $2,636,261 | 07:00:15 10/02/2026 |
| 31 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 32 | Bybit |
SNX/USDT | $0.2906 | $1,915,134 | 06:54:12 10/02/2026 |
| 33 |  WHXEX |
SNX/USDT | $0.2900 | $1,795,513 | 07:00:16 10/02/2026 |
| 34 |  BiKing |
SNX/USDT | $0.2909 | $1,751,747 | 07:00:11 10/02/2026 |
| 35 | Binance |
SNX/USDT | $0.2908 | $1,748,958 | 06:56:54 10/02/2026 |
| 36 |  Deepcoin |
SNX/USDT | $0.2908 | $1,612,951 | 06:57:15 10/02/2026 |
| 37 |  P2B |
SNX/USDT | $0.2908 | $1,518,236 | 06:57:07 10/02/2026 |
| 38 | CoinW |
SNX/USDT | $0.2908 | $1,090,447 | 06:57:12 10/02/2026 |
| 39 |  Zoomex |
SNX/USDT | $0.2899 | $946,381 | 06:57:16 10/02/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.2908 | $933,293 | 06:57:10 10/02/2026 |
| 41 | BVOX |
SNX/USDT | $0.2909 | $905,365 | 06:54:07 10/02/2026 |
| 42 |  Azbit |
SNX/USDT | $0.2908 | $892,070 | 06:57:11 10/02/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2904 | $873,275 | 06:57:16 10/02/2026 |
| 44 |  Paribu |
SNX/TRY | $0.2907 | $853,322 | 07:02:53 10/02/2026 |
| 45 |  Niza.io |
SNX/USD | $0.2910 | $849,841 | 06:57:07 10/02/2026 |
| 46 |  Hotcoin |
SNX/USDT | $0.2898 | $838,855 | 06:57:20 10/02/2026 |
| 47 |  CRMClick |
SNX/USDT | $0.2901 | $828,594 | 07:00:10 10/02/2026 |
| 48 |  HTX |
SNX/USDT | $0.2910 | $828,350 | 06:59:54 10/02/2026 |
| 49 |  Ourbit |
SNX/USDT | $0.2898 | $827,915 | 06:57:15 10/02/2026 |
| 50 |  Gate |
SNX/USDT | $0.2909 | $826,242 | 06:56:24 10/02/2026 |
| 51 |  Phemex |
SNX/USDT | $0.2898 | $812,409 | 06:57:13 10/02/2026 |
| 52 |  SunX |
SNX/USDT | $0.2903 | $793,908 | 07:03:16 10/02/2026 |
| 53 |  OneBullEx |
SNX/USDT | $0.2898 | $727,741 | 07:03:48 10/02/2026 |
| 54 |  Globe Derivative Exchange |
SNX/USD | $0.2913 | $705,917 | 07:00:17 10/02/2026 |
| 55 |  Aivora Exchange |
SNX/USDT | $0.2910 | $704,962 | 07:00:16 10/02/2026 |
| 56 |  BitbabyExchange |
SNX/USDT | $0.2910 | $697,420 | 07:00:16 10/02/2026 |
| 57 | Phemex |
SNX/USDT | $0.2908 | $615,690 | 06:57:17 10/02/2026 |
| 58 | B2Z Exchange |
SNX/USD | $0.2920 | $588,689 | 07:00:09 10/02/2026 |
| 59 | BITmarkets |
SNX/USD | $0.2920 | $575,694 | 07:00:13 10/02/2026 |
| 60 |  DigiFinex |
SNX/USDT | $0.2899 | $559,751 | 06:54:11 10/02/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2903 | $554,758 | 06:57:17 10/02/2026 |
| 62 |  Bitunix |
SNX/USDT | $0.2899 | $502,536 | 06:54:15 10/02/2026 |
| 63 |  Hibt |
SNX/USDT | $0.2904 | $468,557 | 06:57:07 10/02/2026 |
| 64 | P2B |
SNX/USD | $0.2910 | $450,994 | 06:57:07 10/02/2026 |
| 65 |  BlockFin |
SNX/USDT | $0.2918 | $439,747 | 06:57:11 10/02/2026 |
| 66 |  Cofinex |
SNX/USDT | $0.2908 | $417,802 | 07:00:17 10/02/2026 |
| 67 |  Bitget |
SNX/USDT | $0.2900 | $416,679 | 06:54:16 10/02/2026 |
| 68 | Darkex Exchange |
SNX/USDT | $0.2909 | $412,638 | 07:00:13 10/02/2026 |
| 69 |  BiFinance |
SNX/USDT | $0.2908 | $412,482 | 06:51:12 10/02/2026 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.2910 | $411,778 | 06:56:59 10/02/2026 |
| 71 |  BitKan |
SNX/USDT | $0.2911 | $386,403 | 07:00:10 10/02/2026 |
| 72 |  LBank |
SNX/USDT | $0.2903 | $383,259 | 06:57:11 10/02/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.2899 | $371,474 | 07:00:08 10/02/2026 |
| 74 |  BingX |
SNX/USDT | $0.2919 | $364,487 | 06:48:08 10/02/2026 |
| 75 |  BitradeX |
SNX/USDT | $0.2898 | $361,022 | 06:57:07 10/02/2026 |
| 76 |  Bitvavo |
SNX/EUR | $0.2908 | $357,590 | 06:57:11 10/02/2026 |
| 77 |  MEXC |
SNX/USDT | $0.2903 | $355,555 | 06:51:09 10/02/2026 |
| 78 |  XT.COM |
SNX/USDT | $0.2908 | $349,804 | 06:57:12 10/02/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2899 | $331,245 | 06:54:11 10/02/2026 |
| 80 |  Extended |
SNX/USD | $0.2907 | $322,049 | 07:03:16 10/02/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2905 | $307,127 | 06:54:13 10/02/2026 |
| 82 |  Bibox |
SNX/USDT | $0.5907 | $298,015 | 07:00:12 10/02/2026 |
| 83 |  Pionex |
SNX/USDT | $0.2908 | $272,963 | 06:57:11 10/02/2026 |
| 84 |  BloFin |
SNX/USDT | $0.2928 | $267,688 | 06:42:10 10/02/2026 |
| 85 |  Hyperliquid |
SNX/USD | $0.2900 | $257,528 | 06:57:26 10/02/2026 |
| 86 | Bitcastle |
SNX/USDT | $0.2910 | $255,189 | 07:00:14 10/02/2026 |
| 87 |  GroveX |
SNX/USDT | $0.2919 | $251,470 | 06:54:08 10/02/2026 |
| 88 |  Bitcoiva |
SNX/USDT | $0.2909 | $243,830 | 07:00:08 10/02/2026 |
| 89 |  Bitazza |
SNX/USDT | $0.2920 | $242,463 | 07:00:13 10/02/2026 |
| 90 |  Picol |
SNX/USDT | $0.2909 | $241,142 | 07:00:10 10/02/2026 |
| 91 | Coinlocally |
SNX/USDT | $0.2912 | $196,356 | 07:00:10 10/02/2026 |
| 92 | Ourbit |
SNX/USDT | $0.2911 | $177,518 | 06:57:10 10/02/2026 |
| 93 | BTCC |
SNX/USDT | $0.2908 | $175,252 | 06:57:12 10/02/2026 |
| 94 |  BtcTurk | Kripto |
SNX/TRY | $0.2908 | $169,794 | 06:59:53 10/02/2026 |
| 95 | TruBit Pro Exchange |
SNX/USDT | $0.2909 | $164,882 | 07:00:10 10/02/2026 |
| 96 |  CoinChief |
SNX/USDT | $0.2919 | $163,433 | 07:00:12 10/02/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2908 | $160,725 | 06:57:07 10/02/2026 |
| 98 | Binance |
SNX/TRY | $0.2909 | $160,129 | 06:56:54 10/02/2026 |
| 99 |  Dex-Trade |
SNX/USDT | $0.2909 | $158,403 | 06:54:07 10/02/2026 |
| 100 |  CEEX exchange |
SNX/USDT | $0.2899 | $154,203 | 07:00:11 10/02/2026 |
| 101 |  KuCoin |
SNX/USDT | $0.2900 | $143,370 | 06:54:23 10/02/2026 |
| 102 | AscendEX |
SNX/USDT | $0.2898 | $140,125 | 06:57:07 10/02/2026 |
| 103 |  Tapbit |
SNX/USDT | $0.2898 | $130,556 | 06:57:12 10/02/2026 |
| 104 | Gate |
SNX/USDT | $0.2900 | $125,564 | 06:54:19 10/02/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.2909 | $113,780 | 07:00:08 10/02/2026 |
| 106 |  SuperEx |
SNX/USDT | $0.2907 | $104,127 | 06:57:09 10/02/2026 |
| 107 | BitbabyExchange |
SNX/USDT | $0.2899 | $101,710 | 07:00:09 10/02/2026 |
| 108 | Azbit |
SNX/BTC | $0.2873 | $98,687.48 | 06:57:11 10/02/2026 |
| 109 | KuCoin |
SNX/USDT | $0.2905 | $95,304.24 | 06:54:18 10/02/2026 |
| 110 | BITmarkets |
SNX/USDT | $0.2910 | $93,361.51 | 07:00:13 10/02/2026 |
| 111 | BTSE |
SNX/USDT | $0.2899 | $93,311.68 | 06:57:11 10/02/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2910 | $92,381.93 | 07:00:13 10/02/2026 |
| 113 | B2Z Exchange |
SNX/USDT | $0.2909 | $89,056.71 | 07:00:09 10/02/2026 |
| 114 |  ONUS Pro |
SNX/VNDC | $0.2897 | $88,120.83 | 06:54:16 10/02/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.2908 | $85,126.29 | 06:57:10 10/02/2026 |
| 116 |  Binance TR |
SNX/TRY | $0.2909 | $82,055.68 | 06:57:12 10/02/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.2908 | $69,284.10 | 06:57:11 10/02/2026 |
| 118 |  LeveX |
SNX/USDT | $0.2910 | $63,663.97 | 07:00:15 10/02/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2909 | $58,743.38 | 06:54:10 10/02/2026 |
| 120 | MEXC |
SNX/USDC | $0.2901 | $56,884.37 | 06:51:09 10/02/2026 |
| 121 | CRMClick |
SNX/USDT | $0.2906 | $49,544.16 | 07:00:15 10/02/2026 |
| 122 | HTX |
SNX/USDT | $0.2905 | $49,542.71 | 06:57:16 10/02/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2905 | $46,474.74 | 06:56:59 10/02/2026 |
| 124 |  Bithumb |
SNX/KRW | $0.2932 | $45,135.72 | 06:59:55 10/02/2026 |
| 125 | MEXC |
SNX/ETH | $0.2901 | $43,536.25 | 06:51:09 10/02/2026 |
| 126 | BlockFin |
SNX/USDT | $0.2910 | $41,330.37 | 07:00:16 10/02/2026 |
| 127 |  BitStorage |
SNX/USDT | $0.2900 | $39,629.10 | 07:00:15 10/02/2026 |
| 128 | Binance |
SNX/USDC | $0.2899 | $37,073.74 | 06:56:54 10/02/2026 |
| 129 | Bitget |
SNX/USDT | $0.2904 | $33,951.09 | 06:54:10 10/02/2026 |
| 130 |  ICRYPEX |
SNX/USDT | $0.2879 | $33,661.23 | 07:00:13 10/02/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,103.37 | $31,918.65 | 06:49:01 10/02/2026 |
| 132 | Kraken |
SNX/EUR | $0.2910 | $31,042.05 | 06:59:54 10/02/2026 |
| 133 |  BitDelta |
SNX/USDT | $0.2909 | $30,830.41 | 07:00:11 10/02/2026 |
| 134 |  Bit2Me |
SNX/EUR | $0.2910 | $30,377.82 | 07:00:07 10/02/2026 |
| 135 |  Kanga Exchange |
SNX/USDT | $0.2908 | $23,615.89 | 06:57:11 10/02/2026 |
| 136 |  LATOKEN |
SNX/USDT | $0.2908 | $21,029.71 | 06:54:11 10/02/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.2909 | $18,940.15 | 07:03:16 10/02/2026 |
| 138 | Coinbase Exchange |
SNX/GBP | $0.2901 | $18,743.94 | 06:56:59 10/02/2026 |
| 139 |  Coincall |
SNX/USD | $0.2900 | $17,628.90 | 07:03:15 10/02/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2918 | $16,647.75 | 07:00:10 10/02/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.2918 | $16,647.75 | 07:00:08 10/02/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.2918 | $16,647.75 | 07:00:09 10/02/2026 |
| 143 |  CoinEx |
SNX/USDT | $0.2913 | $15,954.68 | 06:59:53 10/02/2026 |
| 144 |  SmarDex |
SNX/USDT | $0.2941 | $13,510.59 | 04:15:07 10/02/2026 |
| 145 |  Bitso |
SNX/USD | $0.2905 | $13,404.56 | 06:58:53 10/02/2026 |
| 146 | LeveX |
SNX/USDT | $0.2899 | $12,476.84 | 07:00:12 10/02/2026 |
| 147 | Pionex |
SNX/USDT | $0.2898 | $12,342.37 | 06:57:15 10/02/2026 |
| 148 | BYDFi |
SNX/USDT | $0.2904 | $11,933.79 | 07:00:15 10/02/2026 |
| 149 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,104.75 | $11,237.63 | 03:32:23 10/02/2026 |
| 150 |  Aster |
SNX/USDT | $0.2919 | $10,147.38 | 06:54:15 10/02/2026 |
| 151 | BtcTurk | Kripto |
SNX/USDT | $0.2924 | $10,108.86 | 06:59:53 10/02/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.2909 | $8,785.41 | 07:00:12 10/02/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.2912 | $7,914.46 | 07:00:13 10/02/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2911 | $7,912.91 | 07:00:09 10/02/2026 |
| 155 | Niza.io |
SNX/EUR | $0.2906 | $7,735.30 | 06:57:07 10/02/2026 |
| 156 |  XBO.com |
SNX/USDT | $0.2899 | $7,304.54 | 06:54:11 10/02/2026 |
| 157 |  CEX.IO |
SNX/USDT | $0.2910 | $6,790.84 | 07:00:09 10/02/2026 |
| 158 | CoinUp.io |
SNX/USDT | $0.2899 | $6,452.47 | 06:54:12 10/02/2026 |
| 159 |  Uniswap v2 |
SNX/WETH | $0.2901 | $6,046.43 | 06:24:23 10/02/2026 |
| 160 |  Dzengi.com |
SNX/USD | $0.2870 | $5,900.26 | 06:54:08 10/02/2026 |
| 161 |  dYdX v4 |
SNX/USD | $0.2910 | $5,713.10 | 07:04:20 10/02/2026 |
| 162 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $4,912.78 | 06:48:51 10/02/2026 |
| 163 |  Bitlo |
SNX/TRY | $0.2907 | $3,690.01 | 07:00:09 10/02/2026 |
| 164 | BloFin |
SNX/USDT | $0.2919 | $3,317.41 | 06:48:19 10/02/2026 |
| 165 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6762 | $3,077.77 | 01:00:11 10/02/2026 |
| 166 | OKX |
SNX/EUR | $0.2914 | $2,541.00 | 06:56:53 10/02/2026 |
| 167 |  Upbit |
SNX/BTC | $0.2947 | $2,225.33 | 06:56:53 10/02/2026 |
| 168 |  TRIV |
SNX/IDR | $0.2927 | $2,188.08 | 07:00:18 10/02/2026 |
| 169 | TRIV |
SNX/USDT | $0.2920 | $2,188.01 | 07:00:18 10/02/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $1,959.76 | 06:12:17 10/02/2026 |
| 171 |  Bitkub |
SNX/THB | $0.3239 | $1,922.28 | 06:57:10 10/02/2026 |
| 172 | Bitrue |
SNX/USDT | $0.2908 | $1,758.74 | 06:57:10 10/02/2026 |
| 173 |  WEEX |
SNX/USDT | $0.2908 | $1,667.81 | 06:57:09 10/02/2026 |
| 174 |  Crypto.com Exchange |
SNX/USDT | $0.2914 | $1,652.39 | 06:48:10 10/02/2026 |
| 175 |  WOO X |
SNX/USDT | $0.2908 | $1,177.02 | 07:00:21 10/02/2026 |
| 176 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2908 | $1,104.68 | 06:20:23 10/02/2026 |
| 177 |  CoinDCX |
SNX/INR | $0.3250 | $881.02 | 07:00:13 10/02/2026 |
| 178 |  Coinbase International Exchange |
SNX/USDC | $0.2961 | $695.35 | 07:03:15 10/02/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09435 | $691.22 | 06:56:55 10/02/2026 |
| 180 | Crypto.com Exchange |
SNX/USD | $0.2927 | $681.23 | 06:48:10 10/02/2026 |
| 181 |  Indodax |
SNX/IDR | $0.2926 | $648.26 | 07:02:54 10/02/2026 |
| 182 | KuCoin |
SNX/ETH | $0.2925 | $624.84 | 06:54:23 10/02/2026 |
| 183 | PointPay |
SNX/USDC | $0.2900 | $579.89 | 06:54:10 10/02/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $568.09 | 06:50:39 10/02/2026 |
| 185 | OKX |
SNX/USD | $0.2839 | $486.89 | 06:56:53 10/02/2026 |
| 186 |  Young Platform |
SNX/EUR | $0.2928 | $461.80 | 07:00:09 10/02/2026 |
| 187 |  Coinone |
SNX/KRW | $0.2906 | $382.26 | 06:54:18 10/02/2026 |
| 188 |  Coins.ph |
SNX/PHP | $0.6292 | $382.18 | 07:00:07 10/02/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.4044 | $369.12 | 07:00:11 10/02/2026 |
| 190 |  Bitstamp by Robinhood |
SNX/EUR | $0.2753 | $360.06 | 06:59:53 10/02/2026 |
| 191 | KuCoin |
SNX/BTC | $0.2923 | $330.63 | 06:54:23 10/02/2026 |
| 192 | Velodrome Finance v2 |
WSTETH/SNX | $2,582.83 | $278.83 | 04:54:53 10/02/2026 |
| 193 | CoinDCX |
SNX/USDT | $0.2908 | $260.32 | 07:00:13 10/02/2026 |
| 194 |  Binance TH |
SNX/USDT | $0.2908 | $257.24 | 06:57:07 10/02/2026 |
| 195 |  Flipster |
SNX/USDT | $0.2909 | $250.77 | 07:00:15 10/02/2026 |
| 196 | Crypto.com Exchange |
SNX/USD | $0.2909 | $246.36 | 06:45:17 10/02/2026 |
| 197 | Bitazza |
SNX/THB | $0.2973 | $211.93 | 07:00:13 10/02/2026 |
| 198 |  ApeSwap (BSC) |
SNX/WBNB | $0.2906 | $166.99 | 01:02:39 10/02/2026 |
| 199 |  Foxbit |
SNX/BRL | $0.2929 | $159.61 | 07:00:10 10/02/2026 |
| 200 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2915 | $153.12 | 03:31:59 10/02/2026 |
| 201 |  Korbit |
SNX/KRW | $0.2854 | $144.40 | 07:00:09 10/02/2026 |
| 202 |  Bancor Network |
SNX/BNT | $0.3479 | $131.55 | 06:57:11 10/02/2026 |
| 203 |  Velodrome Finance |
USDC.e/SNX | $0.9999 | $94.94 | 06:50:39 10/02/2026 |
| 204 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09435 | $80.84 | 04:02:29 10/02/2026 |
| 205 |  SushiSwap (Polygon) |
SNX/WETH | $0.2904 | $67.02 | 06:56:55 10/02/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.2927 | $47.85 | 07:00:09 10/02/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2905 | $47.50 | 07:00:09 10/02/2026 |
| 208 | Velodrome v3 (Optimism) |
WETH/SNX | $2,109.93 | $43.36 | 04:58:31 10/02/2026 |
| 209 |  GOPAX |
SNX/KRW | $0.3042 | $27.04 | 07:00:08 10/02/2026 |
| 210 | CEX.IO |
SNX/USD | $0.2913 | $20.66 | 07:00:09 10/02/2026 |
| 211 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 06:57:12 10/02/2026 |
| 212 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $19.71 | 06:59:53 10/02/2026 |
| 213 | CEX.IO |
SNX/USDC | $0.2916 | $17.45 | 07:00:09 10/02/2026 |
| 214 | CEX.IO |
SNX/EUR | $0.2918 | $17.09 | 07:00:09 10/02/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,103.28 | $10.92 | 01:46:22 10/02/2026 |
| 216 | Unocoin |
SNX/INR | $0.5508 | $10.30 | 06:57:12 10/02/2026 |
| 217 |  Tokocrypto |
SNX/USDT | $0.2908 | $9.89 | 06:57:08 10/02/2026 |
| 218 |  Binance.US |
SNX/USDT | $0.2669 | $9.50 | 05:31:53 10/02/2026 |
| 219 |  ChangeNOW |
SNX/BTC | $0.3027 | $6.54 | 06:57:10 10/02/2026 |
| 220 |  ZebPay |
SNX/INR | $0.3212 | $6.41 | 07:00:08 10/02/2026 |
| 221 | Velodrome Finance |
SNX/SUSD | $0.2954 | $4.38 | 04:32:41 10/02/2026 |
| 222 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2921 | $4.14 | 09:00:53 09/02/2026 |
| 223 |  WazirX |
SNX/USDT | $0.2859 | $2.80 | 07:03:08 10/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2776 | $1.60 | 02:04:11 09/02/2026 |
| 225 | Velodrome Finance |
WETH/SNX | $2,106.28 | $1.29 | 06:48:43 10/02/2026 |
| 226 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.7274 | 23:53:19 08/02/2026 |
| 227 |  Giottus |
SNX/INR | $0.3459 | $0.5993 | 06:45:10 10/02/2026 |
| 228 |  QuickSwap |
SNX/DAI | $0.3005 | $0.1958 | 13:13:49 08/02/2026 |
| 229 | Deepcoin |
SNX/USDT | $0.2903 | $0.0001914 | 06:57:10 10/02/2026 |
| 230 |  Coinmetro |
SNX/USDT | $0.2915 | $0.00000001000 | 07:00:12 10/02/2026 |
| 231 |  Poloniex |
SNX/USDT | $0.3299 | $0 | 06:59:53 10/02/2026 |
| 232 | HitBTC |
SNX/BTC | $0.3112 | $0 | 07:00:10 10/02/2026 |
| 233 | HitBTC |
SNX/USDC | $0.3819 | $0 | 07:00:10 10/02/2026 |
| 234 |  zondacrypto |
SNX/USDC | $0.3629 | $0 | 06:57:07 10/02/2026 |
| 235 | Independent Reserve |
SNX/USD | $0.2891 | $0 | 07:00:09 10/02/2026 |
| 236 |  Bitbns |
SNX/INR | $0.8813 | $0 | 07:00:16 10/02/2026 |
| 237 |  NovaDAX |
SNX/BRL | $0.2854 | $0 | 07:00:11 10/02/2026 |
| 238 |  CoinJar |
SNX/AUD | $0.3131 | $0 | 06:57:38 10/02/2026 |
| 239 | CoinJar |
SNX/EUR | $2.24 | $0 | 06:57:38 10/02/2026 |
| 240 | CoinJar |
SNX/GBP | $0.6200 | $0 | 06:57:38 10/02/2026 |
| 241 | CoinJar |
SNX/USD | $0.3118 | $0 | 06:57:38 10/02/2026 |
| 242 | CoinJar |
SNX/USDC | $0.3117 | $0 | 06:57:38 10/02/2026 |
| 243 | Qmall Exchange |
SNX/BTC | $0.3118 | $0 | 06:57:10 10/02/2026 |
| 244 | Giottus |
SNX/USDT | $0.2919 | $0 | 06:45:10 10/02/2026 |
| 245 | Bitazza |
SNX/BTC | $4.97 | $0 | 07:00:13 10/02/2026 |
| 246 |  THORChain |
SNX/RUNE | $0.4849 | $0 | 06:57:09 10/02/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $0.1888 | $0 | 00:21:27 10/02/2026 |
| 248 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2927 | $0 | 02:54:43 10/02/2026 |
| 249 | Uniswap v3 (Optimism) |
WETH/SNX | $2,071.51 | $0 | 23:48:11 09/02/2026 |
| 250 | Velodrome Finance v2 |
OP/SNX | $0.1879 | $0 | 21:26:11 09/02/2026 |
| 251 | ONUS Pro |
SNX/USDT | $0.2916 | $0 | 06:54:15 10/02/2026 |
| 252 | ONUS Pro |
SNX/VNDC | $0.2911 | $0 | 06:54:15 10/02/2026 |
| 253 |  ZKE |
SNX/USDT | $0.3359 | $0 | 07:00:09 10/02/2026 |
| 254 |  Orderly |
SNX/USDC | $0.2733 | $0 | 07:03:15 10/02/2026 |
| 255 |  ADEN |
SNX/USDC | $0.2733 | $0 | 07:03:41 10/02/2026 |
| 256 | ADEN |
SNX/USDT | $0.2904 | $0 | 07:03:41 10/02/2026 |
| 257 |  Gate US |
SNX/USDT | $0.2908 | $0 | 07:00:08 10/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:19 10/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,548,400 với tỷ giá $0.2899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.