Synthetix SNX
Xếp hạng #176
12:18:00 10/03/2026
Giá Synthetix (SNX)
$0.3124 -0.93%
0.000004443 BTC
8,477 VND
Thấp: $0.3091
Cao: $0.3278
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3110 | $387,328,076 | 11:54:19 10/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3106 | $100,157,676 | 12:00:15 10/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3120 | $23,092,421 | 12:00:15 10/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3118 | $13,747,101 | 11:54:19 10/03/2026 |
| 5 |  Binance |
SNX/USDT | $0.3110 | $11,944,312 | 11:54:16 10/03/2026 |
| 6 |  BitTap |
SNX/USDT | $0.3110 | $11,158,511 | 11:57:25 10/03/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3121 | $11,132,184 | 11:57:10 10/03/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.3110 | $10,740,378 | 11:54:15 10/03/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3110 | $9,411,071 | 11:57:15 10/03/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.3120 | $8,417,925 | 12:00:16 10/03/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.06 | $8,249,011 | 11:57:15 10/03/2026 |
| 12 |  AstralX |
SNX/USDT | $0.3121 | $6,771,417 | 12:00:14 10/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3120 | $5,743,527 | 12:00:16 10/03/2026 |
| 14 |  CoinW |
SNX/USDT | $0.3120 | $4,501,351 | 11:57:15 10/03/2026 |
| 15 |  BVOX |
SNX/USDT | $0.3130 | $3,920,036 | 11:57:15 10/03/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.3121 | $3,772,132 | 12:00:18 10/03/2026 |
| 17 |  OKX |
SNX/USDT | $0.3115 | $3,669,606 | 11:56:31 10/03/2026 |
| 18 |  BTCC |
SNX/USDT | $0.3124 | $3,388,120 | 11:57:16 10/03/2026 |
| 19 |  BTSE |
SNX/USDT | $0.3110 | $2,697,995 | 11:54:15 10/03/2026 |
| 20 |  YEX |
SNX/USDT | $0.3110 | $2,636,457 | 12:00:16 10/03/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.3133 | $2,604,041 | 12:03:15 10/03/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.3110 | $2,597,241 | 12:00:15 10/03/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3110 | $2,548,539 | 11:54:16 10/03/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.3110 | $1,949,541 | 11:57:15 10/03/2026 |
| 25 |  Hotcoin |
SNX/USDT | $0.3110 | $1,819,435 | 11:57:20 10/03/2026 |
| 26 |  WHXEX |
SNX/USDT | $0.3110 | $1,788,081 | 11:57:16 10/03/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.3120 | $1,770,399 | 12:00:08 10/03/2026 |
| 28 |  Bybit |
SNX/USDT | $0.3115 | $1,527,412 | 11:54:16 10/03/2026 |
| 29 | Binance |
SNX/USDT | $0.3120 | $1,361,311 | 11:56:54 10/03/2026 |
| 30 |  BiKing |
SNX/USDT | $0.3121 | $1,360,827 | 12:00:08 10/03/2026 |
| 31 |  Toobit |
SNX/USDT | $0.3120 | $1,240,476 | 11:57:17 10/03/2026 |
| 32 |  P2B |
SNX/USDT | $0.3120 | $1,216,404 | 11:45:11 10/03/2026 |
| 33 |  Biconomy.com |
SNX/USDC | $0.3110 | $1,075,781 | 11:54:11 10/03/2026 |
| 34 |  Ourbit |
SNX/USDT | $0.3110 | $977,652 | 11:57:16 10/03/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.3120 | $898,206 | 12:00:17 10/03/2026 |
| 36 |  BitbabyExchange |
SNX/USDT | $0.3111 | $894,185 | 11:48:16 10/03/2026 |
| 37 |  Globe Derivative Exchange |
SNX/USD | $0.3123 | $869,764 | 12:00:17 10/03/2026 |
| 38 |  Paribu |
SNX/TRY | $0.3115 | $833,167 | 12:02:53 10/03/2026 |
| 39 | CoinW |
SNX/USDT | $0.3120 | $800,337 | 11:54:11 10/03/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.3115 | $727,382 | 11:57:17 10/03/2026 |
| 41 |  Phemex |
SNX/USDT | $0.3120 | $704,280 | 11:57:16 10/03/2026 |
| 42 | BTCC |
SNX/USDT | $0.3110 | $681,964 | 11:57:12 10/03/2026 |
| 43 | BVOX |
SNX/USDT | $0.3120 | $640,352 | 11:57:10 10/03/2026 |
| 44 |  WhiteBIT |
SNX/USDT | $0.3120 | $608,073 | 11:57:15 10/03/2026 |
| 45 |  SunX |
SNX/USDT | $0.3125 | $605,663 | 12:03:17 10/03/2026 |
| 46 |  KCEX |
SNX/USDT | $0.3110 | $536,508 | 11:57:15 10/03/2026 |
| 47 | Phemex |
SNX/USDT | $0.3130 | $533,976 | 11:57:08 10/03/2026 |
| 48 | WhiteBIT |
SNX/USDT | $0.3120 | $519,698 | 11:57:07 10/03/2026 |
| 49 |  HTX |
SNX/USDT | $0.3134 | $516,749 | 11:59:54 10/03/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.3110 | $476,112 | 11:57:15 10/03/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.3118 | $458,061 | 11:57:20 10/03/2026 |
| 52 |  Gate |
SNX/USDT | $0.3117 | $452,907 | 11:54:19 10/03/2026 |
| 53 |  Bitget |
SNX/USDT | $0.3111 | $441,901 | 11:54:15 10/03/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.3114 | $439,269 | 12:00:17 10/03/2026 |
| 55 |  BitradeX |
SNX/USDT | $0.3120 | $400,874 | 11:57:12 10/03/2026 |
| 56 |  CRMClick |
SNX/USDT | $0.3340 | $370,836 | 07:46:17 06/03/2026 |
| 57 | P2B |
SNX/USD | $0.3120 | $366,626 | 11:45:11 10/03/2026 |
| 58 |  BiFinance |
SNX/USDT | $0.3120 | $357,447 | 11:57:10 10/03/2026 |
| 59 |  Bitcoiva |
SNX/USDT | $0.3121 | $346,026 | 12:00:10 10/03/2026 |
| 60 | Bybit |
SNX/USDT | $0.3116 | $335,537 | 11:54:08 10/03/2026 |
| 61 |  BtcTurk | Kripto |
SNX/TRY | $0.3119 | $318,116 | 11:58:53 10/03/2026 |
| 62 |  Bitvavo |
SNX/EUR | $0.3131 | $316,798 | 11:57:08 10/03/2026 |
| 63 |  MEXC |
SNX/USDT | $0.3116 | $304,309 | 11:54:10 10/03/2026 |
| 64 |  Bibox |
SNX/USDT | $0.5909 | $298,093 | 12:00:09 10/03/2026 |
| 65 |  XXKK |
SNX/USDT | $0.3123 | $294,663 | 12:00:07 10/03/2026 |
| 66 |  BlockFin |
SNX/USDT | $0.3110 | $283,028 | 11:54:10 10/03/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.3120 | $280,819 | 11:57:07 10/03/2026 |
| 68 |  BitGW Exchange |
SNX/USDT | $0.3126 | $279,844 | 12:00:07 10/03/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.3120 | $272,272 | 11:57:08 10/03/2026 |
| 70 |  LBank |
SNX/USDT | $0.3116 | $263,449 | 11:57:11 10/03/2026 |
| 71 | OKX |
SNX/USDT | $0.3127 | $251,905 | 11:56:23 10/03/2026 |
| 72 | TruBit Pro Exchange |
SNX/USDT | $0.3101 | $240,143 | 12:00:07 10/03/2026 |
| 73 |  Bitazza |
SNX/USDT | $0.3111 | $235,316 | 12:00:08 10/03/2026 |
| 74 | Coinlocally |
SNX/USDT | $0.3123 | $221,361 | 12:00:09 10/03/2026 |
| 75 | Gate |
SNX/USDT | $0.3125 | $217,484 | 11:56:54 10/03/2026 |
| 76 |  GroveX |
SNX/USDT | $0.3111 | $214,846 | 11:54:11 10/03/2026 |
| 77 |  Pionex |
SNX/USDT | $0.3130 | $204,938 | 11:57:11 10/03/2026 |
| 78 |  CEEX exchange |
SNX/USDT | $0.3120 | $195,736 | 12:03:09 10/03/2026 |
| 79 | Binance |
SNX/TRY | $0.3120 | $185,160 | 11:56:54 10/03/2026 |
| 80 |  Picol |
SNX/USDT | $0.3120 | $180,524 | 12:00:09 10/03/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.3120 | $178,922 | 12:00:14 10/03/2026 |
| 82 |  BloFin |
SNX/USDT | $0.3110 | $168,185 | 12:00:10 10/03/2026 |
| 83 |  Coinbase Exchange |
SNX/USD | $0.3120 | $152,545 | 11:56:29 10/03/2026 |
| 84 |  Hyperliquid |
SNX/USD | $0.3116 | $152,530 | 11:57:26 10/03/2026 |
| 85 | AscendEX |
SNX/USDT | $0.3110 | $137,983 | 11:54:09 10/03/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.3120 | $134,782 | 11:57:12 10/03/2026 |
| 87 |  Dex-Trade |
SNX/USDT | $0.3110 | $133,625 | 11:54:07 10/03/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.3120 | $131,845 | 11:57:11 10/03/2026 |
| 89 |  BingX |
SNX/USDT | $0.3120 | $129,278 | 11:57:07 10/03/2026 |
| 90 | BITmarkets |
SNX/USD | $0.3120 | $127,477 | 12:00:08 10/03/2026 |
| 91 | Bitunix |
SNX/USDT | $0.3120 | $126,602 | 11:57:07 10/03/2026 |
| 92 | B2Z Exchange |
SNX/USD | $0.3120 | $121,658 | 12:03:08 10/03/2026 |
| 93 |  Bithumb |
SNX/KRW | $0.3097 | $116,567 | 11:59:54 10/03/2026 |
| 94 |  Tapbit |
SNX/USDT | $0.3120 | $114,375 | 11:57:07 10/03/2026 |
| 95 | HTX |
SNX/USDT | $0.3114 | $112,573 | 11:57:17 10/03/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.3130 | $92,081.63 | 12:00:08 10/03/2026 |
| 97 | MEXC |
SNX/ETH | $0.3113 | $91,850.42 | 11:54:10 10/03/2026 |
| 98 | Ourbit |
SNX/USDT | $0.3112 | $85,071.49 | 11:57:12 10/03/2026 |
| 99 | BitbabyExchange |
SNX/USDT | $0.3100 | $79,767.06 | 11:54:17 10/03/2026 |
| 100 | CRMClick |
SNX/USDT | $0.3283 | $77,575.94 | 07:00:17 06/03/2026 |
| 101 |  LeveX |
SNX/USDT | $0.3120 | $76,651.90 | 12:00:15 10/03/2026 |
| 102 |  Azbit |
SNX/USDT | $0.3116 | $75,364.17 | 11:48:11 10/03/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.3110 | $70,490.01 | 12:00:08 10/03/2026 |
| 104 | Azbit |
SNX/BTC | $0.3077 | $58,689.78 | 11:48:11 10/03/2026 |
| 105 |  SuperEx |
SNX/USDT | $0.3119 | $58,685.25 | 11:54:11 10/03/2026 |
| 106 | KuCoin |
SNX/USDT | $0.3107 | $57,108.74 | 11:56:53 10/03/2026 |
| 107 |  ONUS Pro |
SNX/VNDC | $0.3118 | $57,027.21 | 12:00:15 10/03/2026 |
| 108 |  Qmall Exchange |
SNX/USDT | $0.3120 | $56,306.09 | 12:00:07 10/03/2026 |
| 109 | MEXC |
SNX/USDC | $0.3115 | $55,054.27 | 11:54:10 10/03/2026 |
| 110 |  Kraken |
SNX/USD | $0.3120 | $54,171.21 | 11:59:54 10/03/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.3120 | $53,723.21 | 11:57:07 10/03/2026 |
| 112 | BlockFin |
SNX/USDT | $0.3110 | $48,976.22 | 11:57:24 10/03/2026 |
| 113 | KCEX |
SNX/USDT | $0.3140 | $46,745.87 | 11:57:08 10/03/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.3160 | $39,045.53 | 12:00:14 10/03/2026 |
| 115 | Binance |
SNX/USDC | $0.3120 | $38,360.79 | 11:56:42 10/03/2026 |
| 116 |  BitKan |
SNX/USDT | $0.3122 | $38,191.69 | 12:00:09 10/03/2026 |
| 117 |  BitStorage |
SNX/USDT | $0.3120 | $32,434.42 | 12:00:11 10/03/2026 |
| 118 |  PrimeXBT |
SNX/USDT | $0.3120 | $30,478.57 | 12:03:16 10/03/2026 |
| 119 |  Extended |
SNX/USD | $0.3117 | $29,681.93 | 12:03:16 10/03/2026 |
| 120 |  BitDelta |
SNX/USDT | $0.3120 | $27,963.57 | 11:57:07 10/03/2026 |
| 121 |  Hibt |
SNX/USDT | $0.3125 | $25,188.29 | 11:57:08 10/03/2026 |
| 122 |  Coincall |
SNX/USD | $0.3121 | $23,106.92 | 12:03:15 10/03/2026 |
| 123 |  Nivex |
SNX/USDT | $0.3125 | $22,208.88 | 12:00:08 10/03/2026 |
| 124 |  LATOKEN |
SNX/USDT | $0.3118 | $22,129.64 | 11:57:10 10/03/2026 |
| 125 |  Bit2Me |
SNX/EUR | $0.3100 | $18,798.32 | 12:00:10 10/03/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,050.02 | $18,679.22 | 11:32:11 10/03/2026 |
| 127 | Coinbase Exchange |
SNX/GBP | $0.3114 | $17,732.10 | 11:56:29 10/03/2026 |
| 128 | BITmarkets |
SNX/USDT | $0.3120 | $17,242.58 | 12:00:08 10/03/2026 |
| 129 | BYDFi |
SNX/USDT | $0.3116 | $17,229.46 | 12:00:16 10/03/2026 |
| 130 | BTSE |
SNX/USDT | $0.3130 | $17,176.41 | 11:54:08 10/03/2026 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.3112 | $16,938.52 | 11:56:29 10/03/2026 |
| 132 | B2Z Exchange |
SNX/USDT | $0.3120 | $16,661.55 | 12:03:08 10/03/2026 |
| 133 | Kraken |
SNX/EUR | $0.3100 | $16,607.74 | 11:59:54 10/03/2026 |
| 134 |  CoinEx |
SNX/USDT | $0.3118 | $15,870.29 | 11:59:53 10/03/2026 |
| 135 | Bitget |
SNX/USDT | $0.3115 | $15,221.89 | 11:54:07 10/03/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,037.94 | $14,822.89 | 11:32:11 10/03/2026 |
| 137 |  Niza.io |
SNX/USD | $0.3120 | $14,160.17 | 11:54:09 10/03/2026 |
| 138 |  SmarDex |
SNX/USDT | $0.3286 | $14,132.02 | 00:03:09 07/03/2026 |
| 139 |  PointPay |
SNX/USDT | $0.3125 | $13,605.33 | 11:57:07 10/03/2026 |
| 140 |  Bitso |
SNX/USD | $0.3124 | $13,373.78 | 11:59:53 10/03/2026 |
| 141 |  Kanga Exchange |
SNX/USDT | $0.3120 | $12,789.19 | 11:57:09 10/03/2026 |
| 142 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8111 | $12,666.58 | 09:43:11 10/03/2026 |
| 143 | LeveX |
SNX/USDT | $0.3130 | $12,170.79 | 12:00:07 10/03/2026 |
| 144 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $10,802.58 | 11:56:07 10/03/2026 |
| 145 |  Uniswap v2 |
SNX/WETH | $0.3148 | $10,121.03 | 11:32:11 10/03/2026 |
| 146 | BloFin |
SNX/USDT | $0.3110 | $8,373.89 | 11:57:16 10/03/2026 |
| 147 | BtcTurk | Kripto |
SNX/USDT | $0.3128 | $7,972.10 | 11:58:53 10/03/2026 |
| 148 |  XBO.com |
SNX/USDT | $0.3120 | $7,829.19 | 11:57:10 10/03/2026 |
| 149 |  Orderly |
SNX/USDC | $0.3097 | $7,737.69 | 12:03:16 10/03/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.3120 | $6,683.78 | 12:00:07 10/03/2026 |
| 151 | CoinUp.io |
SNX/USDT | $0.3110 | $6,442.36 | 11:54:12 10/03/2026 |
| 152 | Pionex |
SNX/USDT | $0.3110 | $6,320.22 | 11:57:16 10/03/2026 |
| 153 |  FMFW.io |
SNX/USDT | $0.3116 | $5,590.45 | 11:57:13 10/03/2026 |
| 154 |  HitBTC |
SNX/USDT | $0.3116 | $5,590.29 | 11:57:10 10/03/2026 |
| 155 |  Gleec BTC |
SNX/USDT | $0.3125 | $5,590.04 | 12:00:08 10/03/2026 |
| 156 |  Aster |
SNX/USDT | $0.3100 | $5,384.95 | 11:54:15 10/03/2026 |
| 157 | Niza.io |
SNX/EUR | $0.3100 | $4,386.37 | 11:54:09 10/03/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $4,051.43 | 11:57:27 10/03/2026 |
| 159 |  Binance TH |
SNX/USDT | $0.3120 | $3,477.07 | 11:57:11 10/03/2026 |
| 160 |  Upbit |
SNX/BTC | $0.3214 | $2,831.72 | 11:56:54 10/03/2026 |
| 161 | OKX |
SNX/EUR | $0.3108 | $2,656.51 | 11:56:54 10/03/2026 |
| 162 | ONUS Pro |
SNX/USDT | $0.3134 | $2,185.81 | 12:00:10 10/03/2026 |
| 163 |  Crypto.com Exchange |
SNX/USD | $0.3104 | $2,020.89 | 11:54:12 10/03/2026 |
| 164 |  Bitkub |
SNX/THB | $0.3198 | $1,897.67 | 16:18:07 05/03/2026 |
| 165 | Bitazza |
SNX/THB | $0.3103 | $1,747.75 | 12:00:08 10/03/2026 |
| 166 |  Coinbase International Exchange |
SNX/USDC | $0.3161 | $1,643.09 | 12:03:15 10/03/2026 |
| 167 |  Bitlo |
SNX/TRY | $0.3111 | $1,607.32 | 12:00:22 10/03/2026 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3156 | $1,539.78 | 11:08:23 10/03/2026 |
| 169 |  WEEX |
SNX/USDT | $0.3120 | $1,497.83 | 11:57:08 10/03/2026 |
| 170 | BITmarkets |
SNX/USDC | $0.3120 | $1,462.07 | 12:00:08 10/03/2026 |
| 171 | B2Z Exchange |
SNX/USDC | $0.3140 | $1,403.03 | 12:03:08 10/03/2026 |
| 172 | Bitrue |
SNX/USDT | $0.3120 | $1,400.57 | 11:57:11 10/03/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09690 | $1,399.65 | 10:44:03 10/03/2026 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.3111 | $1,050.33 | 11:57:17 10/03/2026 |
| 175 | Crypto.com Exchange |
SNX/USDT | $0.3157 | $884.17 | 11:54:12 10/03/2026 |
| 176 |  TRIV |
SNX/IDR | $0.3127 | $842.24 | 12:00:18 10/03/2026 |
| 177 | TRIV |
SNX/USDT | $0.3120 | $840.41 | 12:00:18 10/03/2026 |
| 178 |  CoinDCX |
SNX/INR | $0.3231 | $701.95 | 11:57:07 10/03/2026 |
| 179 |  Tokocrypto |
SNX/USDT | $0.3120 | $609.57 | 11:57:09 10/03/2026 |
| 180 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $603.67 | 11:38:11 10/03/2026 |
| 181 | KuCoin |
SNX/ETH | $0.3151 | $523.15 | 11:56:23 10/03/2026 |
| 182 |  NovaDAX |
SNX/BRL | $0.3186 | $475.22 | 11:57:11 10/03/2026 |
| 183 |  Dzengi.com |
SNX/USD | $0.3100 | $440.17 | 12:00:15 10/03/2026 |
| 184 | KuCoin |
SNX/BTC | $0.3168 | $423.34 | 11:56:53 10/03/2026 |
| 185 | Velodrome Finance v2 |
WSTETH/SNX | $2,516.14 | $396.03 | 11:43:01 10/03/2026 |
| 186 |  Coins.ph |
SNX/PHP | $0.6204 | $376.86 | 11:57:07 10/03/2026 |
| 187 |  Young Platform |
SNX/EUR | $0.3123 | $343.82 | 11:54:07 10/03/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.3141 | $324.79 | 12:00:10 10/03/2026 |
| 189 | OKX |
SNX/USD | $0.3204 | $268.38 | 11:56:23 10/03/2026 |
| 190 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3167 | $246.89 | 11:14:11 10/03/2026 |
| 191 |  Flipster |
SNX/USDT | $0.3110 | $230.03 | 11:57:15 10/03/2026 |
| 192 |  Indodax |
SNX/IDR | $0.3191 | $225.56 | 12:02:25 10/03/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09698 | $224.82 | 09:52:27 10/03/2026 |
| 194 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,046.78 | $148.47 | 11:56:13 10/03/2026 |
| 195 |  SushiSwap (Polygon) |
SNX/WETH | $0.3139 | $139.34 | 09:56:41 10/03/2026 |
| 196 |  Bancor Network |
SNX/BNT | $0.3480 | $136.24 | 11:57:07 10/03/2026 |
| 197 |  Coinone |
SNX/KRW | $0.3387 | $101.05 | 11:57:53 10/03/2026 |
| 198 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $95.23 | 11:57:27 10/03/2026 |
| 199 |  ApeSwap (BSC) |
SNX/WBNB | $0.3160 | $85.19 | 10:19:10 10/03/2026 |
| 200 |  GOPAX |
SNX/KRW | $0.2514 | $75.41 | 12:00:11 10/03/2026 |
| 201 | CoinDCX |
SNX/USDT | $0.3107 | $70.75 | 11:57:07 10/03/2026 |
| 202 |  Binance.US |
SNX/USDT | $0.3960 | $43.12 | 11:59:23 10/03/2026 |
| 203 |  zondacrypto |
SNX/USDC | $0.3560 | $34.96 | 12:00:09 10/03/2026 |
| 204 |  CEX.IO |
SNX/USD | $0.3132 | $24.76 | 11:57:11 10/03/2026 |
| 205 | CEX.IO |
SNX/USDT | $0.3123 | $21.91 | 11:57:11 10/03/2026 |
| 206 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 12:03:11 10/03/2026 |
| 207 | CEX.IO |
SNX/USDC | $0.3129 | $19.98 | 11:57:11 10/03/2026 |
| 208 |  ShibaSwap |
SNX/WETH | $0.3178 | $19.76 | 10:07:59 10/03/2026 |
| 209 | CEX.IO |
SNX/EUR | $0.3138 | $16.86 | 11:57:11 10/03/2026 |
| 210 | Unocoin |
SNX/INR | $0.5427 | $10.14 | 12:03:11 10/03/2026 |
| 211 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3132 | $9.20 | 08:05:51 08/03/2026 |
| 212 |  ChangeNOW |
SNX/BTC | $0.3149 | $9.13 | 11:51:10 10/03/2026 |
| 213 | Velodrome Finance |
SNX/SUSD | $0.3124 | $8.26 | 10:54:43 10/03/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,045.09 | $6.43 | 10:17:24 10/03/2026 |
| 215 |  WazirX |
SNX/USDT | $0.3130 | $4.07 | 12:03:11 10/03/2026 |
| 216 | Velodrome Finance |
WETH/SNX | $2,045.35 | $3.31 | 11:57:27 10/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3206 | $3.29 | 09:15:23 10/03/2026 |
| 218 |  Gate US |
SNX/USDT | $0.3121 | $3.01 | 12:00:12 10/03/2026 |
| 219 |  Giottus |
SNX/INR | $0.8899 | $1.09 | 11:57:10 10/03/2026 |
| 220 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9976 | $0.9332 | 09:16:23 10/03/2026 |
| 221 |  QuickSwap |
SNX/DAI | $0.3161 | $0.5517 | 09:25:41 10/03/2026 |
| 222 |  Mercado Bitcoin |
SNX/BRL | $0.3189 | $0.1754 | 11:45:09 10/03/2026 |
| 223 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3174 | $0.02018 | 03:54:53 10/03/2026 |
| 224 | Deepcoin |
SNX/USDT | $0.3125 | $0.0001994 | 11:57:10 10/03/2026 |
| 225 |  Coinmetro |
SNX/USDT | $0.3123 | $0.00000001000 | 12:00:09 10/03/2026 |
| 226 |  Poloniex |
SNX/USDT | $0.3301 | $0 | 11:59:53 10/03/2026 |
| 227 | HitBTC |
SNX/BTC | $0.3175 | $0 | 11:57:10 10/03/2026 |
| 228 | HitBTC |
SNX/USDC | $0.3088 | $0 | 11:57:10 10/03/2026 |
| 229 |  Bitstamp by Robinhood |
SNX/EUR | $0.3251 | $0 | 11:59:53 10/03/2026 |
| 230 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 11:59:53 10/03/2026 |
| 231 |  Independent Reserve |
SNX/AUD | $0.3092 | $0 | 12:00:12 10/03/2026 |
| 232 | Independent Reserve |
SNX/NZD | $0.3099 | $0 | 12:00:12 10/03/2026 |
| 233 | Independent Reserve |
SNX/USD | $0.3101 | $0 | 12:00:12 10/03/2026 |
| 234 |  Korbit |
SNX/KRW | $0.3046 | $0 | 12:00:12 10/03/2026 |
| 235 |  ZebPay |
SNX/INR | $0.3232 | $0 | 11:54:09 10/03/2026 |
| 236 |  Bitbns |
SNX/INR | $0.8680 | $0 | 12:00:11 10/03/2026 |
| 237 |  CoinJar |
SNX/AUD | $0.3235 | $0 | 12:00:40 10/03/2026 |
| 238 | CoinJar |
SNX/GBP | $0.6083 | $0 | 12:00:40 10/03/2026 |
| 239 | CoinJar |
SNX/USD | $0.3364 | $0 | 12:00:40 10/03/2026 |
| 240 | CoinJar |
SNX/USDC | $0.3183 | $0 | 12:00:40 10/03/2026 |
| 241 | Qmall Exchange |
SNX/BTC | $0.3117 | $0 | 12:00:07 10/03/2026 |
| 242 | Giottus |
SNX/USDT | $0.3120 | $0 | 11:57:10 10/03/2026 |
| 243 | Bitazza |
SNX/BTC | $4.97 | $0 | 12:00:08 10/03/2026 |
| 244 |  WOO X |
SNX/USDT | $0.3127 | $0 | 11:54:15 10/03/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.4964 | $0 | 11:57:07 10/03/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1208 | $0 | 11:37:47 10/03/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $2,027.52 | $0 | 10:18:29 10/03/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1207 | $0 | 11:50:33 10/03/2026 |
| 249 | ONUS Pro |
SNX/VNDC | $0.3130 | $0 | 12:00:10 10/03/2026 |
| 250 |  dYdX v4 |
SNX/USD | $0.3142 | $0 | 12:04:19 10/03/2026 |
| 251 |  Gems Trade |
SNX/USDT | $0.3124 | $0 | 12:03:10 10/03/2026 |
| 252 |  ADEN |
SNX/USDC | $0.3097 | $0 | 12:03:44 10/03/2026 |
| 253 | ADEN |
SNX/USDT | $0.3120 | $0 | 12:03:44 10/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:19 10/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,328,076 với tỷ giá $0.3110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.