Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.4902 | $116,547,329 | 20:54:18 07/12/2025 | |
| 2 | SNX/USDT | $0.4901 | $53,823,566 | 20:57:16 07/12/2025 | |
| 3 | SNX/USDT | $0.4895 | $20,947,740 | 20:57:17 07/12/2025 | |
| 4 | SNX/USDT | $0.4891 | $20,740,363 | 20:57:18 07/12/2025 | |
| 5 | SNX/USDT | $0.4892 | $10,410,158 | 20:54:16 07/12/2025 | |
| 6 | SNX/USDT | $0.4891 | $10,384,047 | 20:51:15 07/12/2025 | |
| 7 | SNX/USDT | $0.4892 | $9,217,151 | 20:54:15 07/12/2025 | |
| 8 | SNX/USDT | $2.06 | $8,251,809 | 20:54:15 07/12/2025 | |
| 9 | SNX/USDT | $0.4911 | $7,104,053 | 20:57:17 07/12/2025 | |
| 10 | SNX/USDT | $0.4891 | $6,518,594 | 20:57:19 07/12/2025 | |
| 11 | SNX/USDT | $0.4901 | $6,242,900 | 20:57:16 07/12/2025 | |
| 12 | SNX/USDT | $0.4901 | $5,355,876 | 20:57:16 07/12/2025 | |
| 13 | SNX/USDT | $0.4901 | $5,009,471 | 20:57:18 07/12/2025 | |
| 14 | SNX/USDT | $0.4891 | $4,966,187 | 20:54:15 07/12/2025 | |
| 15 | SNX/USDT | $0.4899 | $4,713,880 | 20:55:51 07/12/2025 | |
| 16 | SNX/USDT | $0.4892 | $3,369,386 | 20:54:15 07/12/2025 | |
| 17 | SNX/USDT | $0.4896 | $3,060,940 | 20:54:17 07/12/2025 | |
| 18 | SNX/USD | $0.4906 | $2,519,156 | 21:03:16 07/12/2025 | |
| 19 | SNX/USDT | $0.4891 | $2,392,498 | 20:57:17 07/12/2025 | |
| 20 | SNX/USDT | $0.4891 | $2,337,565 | 20:57:17 07/12/2025 | |
| 21 | SNX/USDT | $0.4905 | $2,012,095 | 21:03:16 07/12/2025 | |
| 22 | SNX/USDT | $0.4902 | $1,823,708 | 20:57:11 07/12/2025 | |
| 23 | SNX/USDT | $0.4901 | $1,823,643 | 20:56:54 07/12/2025 | |
| 24 | SNX/USDT | $0.4900 | $1,748,917 | 20:56:53 07/12/2025 | |
| 25 | SNX/USDT | $0.4901 | $1,748,866 | 20:57:13 07/12/2025 | |
| 26 | SNX/USDT | $0.4891 | $1,593,538 | 20:57:16 07/12/2025 | |
| 27 | SNX/USDT | $0.4892 | $1,593,117 | 20:54:16 07/12/2025 | |
| 28 | SNX/USDT | $0.4902 | $1,384,008 | 20:59:25 07/12/2025 | |
| 29 | SNX/USDT | $0.4898 | $1,378,501 | 20:57:11 07/12/2025 | |
| 30 | SNX/USDT | $0.4891 | $1,282,839 | 20:57:18 07/12/2025 | |
| 31 | SNX/USDT | $0.4901 | $1,029,473 | 20:57:17 07/12/2025 | |
| 32 | SNX/USDT | $0.4888 | $1,013,827 | 20:57:15 07/12/2025 | |
| 33 | SNX/USDT | $0.4889 | $1,013,742 | 20:54:15 07/12/2025 | |
| 34 | SNX/USDT | $0.4892 | $995,423 | 20:54:08 07/12/2025 | |
| 35 | SNX/USDT | $0.4901 | $949,798 | 20:57:16 07/12/2025 | |
| 36 | SNX/TRY | $0.4893 | $941,752 | 20:59:23 07/12/2025 | |
| 37 | SNX/USDT | $0.4897 | $919,851 | 20:57:17 07/12/2025 | |
| 38 | SNX/USDT | $0.4908 | $902,407 | 21:00:08 07/12/2025 | |
| 39 | SNX/USDT | $0.4902 | $889,613 | 20:57:07 07/12/2025 | |
| 40 | SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 | |
| 41 | SNX/USDT | $0.4901 | $871,631 | 20:57:16 07/12/2025 | |
| 42 | SNX/USDT | $0.4901 | $871,471 | 20:57:15 07/12/2025 | |
| 43 | SNX/USD | $0.4900 | $871,471 | 20:57:16 07/12/2025 | |
| 44 | SNX/USDT | $0.4892 | $849,583 | 20:57:08 07/12/2025 | |
| 45 | SNX/USDT | $0.4901 | $787,900 | 20:54:11 07/12/2025 | |
| 46 | SNX/USDT | $0.4901 | $774,205 | 21:03:19 07/12/2025 | |
| 47 | SNX/USDT | $0.4901 | $746,477 | 20:57:18 07/12/2025 | |
| 48 | SNX/USDT | $0.4901 | $746,375 | 20:57:16 07/12/2025 | |
| 49 | SNX/TRY | $0.4904 | $679,345 | 20:59:53 07/12/2025 | |
| 50 | SNX/USDT | $0.4891 | $673,907 | 20:57:18 07/12/2025 | |
| 51 | SNX/USDT | $0.4896 | $669,398 | 20:57:17 07/12/2025 | |
| 52 | SNX/USDT | $0.4891 | $669,201 | 20:57:17 07/12/2025 | |
| 53 | SNX/USDT | $0.4912 | $601,948 | 21:00:10 07/12/2025 | |
| 54 | SNX/USD | $0.4903 | $591,810 | 20:57:17 07/12/2025 | |
| 55 | SNX/USDT | $0.4901 | $519,011 | 20:56:54 07/12/2025 | |
| 56 | SNX/USDT | $0.4892 | $491,022 | 20:54:15 07/12/2025 | |
| 57 | SNX/USDT | $0.4892 | $471,917 | 20:54:14 07/12/2025 | |
| 58 | SNX/USD | $0.4900 | $460,134 | 20:56:58 07/12/2025 | |
| 59 | SNX/USDT | $0.4901 | $447,954 | 20:54:09 07/12/2025 | |
| 60 | SNX/USDT | $0.4892 | $443,585 | 20:48:13 07/12/2025 | |
| 61 | SNX/USDT | $0.4902 | $432,292 | 20:45:11 07/12/2025 | |
| 62 | SNX/USDT | $0.4898 | $431,647 | 20:54:10 07/12/2025 | |
| 63 | SNX/USDT | $0.4892 | $420,935 | 20:57:08 07/12/2025 | |
| 64 | SNX/USDT | $0.4902 | $405,005 | 21:00:57 07/12/2025 | |
| 65 | SNX/USDT | $0.4898 | $391,479 | 20:54:08 07/12/2025 | |
| 66 | SNX/USDT | $0.4912 | $380,001 | 21:00:11 07/12/2025 | |
| 67 | SNX/USDT | $0.4902 | $377,634 | 20:57:07 07/12/2025 | |
| 68 | SNX/USD | $0.4900 | $368,459 | 21:03:16 07/12/2025 | |
| 69 | SNX/USDT | $0.4902 | $364,911 | 20:57:09 07/12/2025 | |
| 70 | SNX/USDT | $0.4892 | $352,159 | 20:57:08 07/12/2025 | |
| 71 | SNX/USDT | $0.4893 | $347,433 | 20:57:15 07/12/2025 | |
| 72 | SNX/USD | $0.4890 | $317,272 | 21:00:12 07/12/2025 | |
| 73 | SNX/USD | $0.4890 | $317,272 | 21:00:12 07/12/2025 | |
| 74 | SNX/USDT | $0.4892 | $310,897 | 20:57:07 07/12/2025 | |
| 75 | SNX/USDT | $0.5910 | $298,156 | 21:00:09 07/12/2025 | |
| 76 | SNX/TRY | $0.4903 | $287,257 | 20:56:54 07/12/2025 | |
| 77 | SNX/USDT | $0.4902 | $286,273 | 20:57:07 07/12/2025 | |
| 78 | SNX/USD | $0.4890 | $259,451 | 20:54:16 07/12/2025 | |
| 79 | SNX/USDT | $0.4902 | $252,585 | 21:00:10 07/12/2025 | |
| 80 | SNX/USDT | $0.4922 | $252,430 | 21:00:11 07/12/2025 | |
| 81 | SNX/TRY | $0.4903 | $239,491 | 20:57:12 07/12/2025 | |
| 82 | SNX/USDT | $0.4902 | $228,876 | 20:57:11 07/12/2025 | |
| 83 | SNX/USDT | $0.4902 | $212,923 | 21:00:11 07/12/2025 | |
| 84 | SNX/KRW | $0.4974 | $203,278 | 20:58:01 07/12/2025 | |
| 85 | SNX/USDT | $0.4892 | $198,573 | 20:57:11 07/12/2025 | |
| 86 | SNX/USDT | $0.4897 | $194,609 | 20:54:19 07/12/2025 | |
| 87 | SNX/USDT | $0.4902 | $179,758 | 20:48:11 07/12/2025 | |
| 88 | SNX/USDT | $0.4892 | $177,176 | 20:57:07 07/12/2025 | |
| 89 | SNX/USDT | $0.4902 | $175,374 | 20:57:11 07/12/2025 | |
| 90 | SNX/USDT | $0.4900 | $175,274 | 21:00:12 07/12/2025 | |
| 91 | SNX/USDT | $0.4900 | $175,274 | 21:00:12 07/12/2025 | |
| 92 | SNX/USDT | $0.4909 | $174,934 | 20:48:07 07/12/2025 | |
| 93 | SNX/USDT | $0.4892 | $174,741 | 20:54:12 07/12/2025 | |
| 94 | SNX/USDT | $0.4892 | $167,721 | 20:57:09 07/12/2025 | |
| 95 | SNX/USDT | $0.4907 | $163,077 | 21:00:10 07/12/2025 | |
| 96 | SNX/USDT | $0.4892 | $161,609 | 20:57:11 07/12/2025 | |
| 97 | SNX/USDT | $0.4902 | $157,393 | 21:00:10 07/12/2025 | |
| 98 | SNX/USDT | $0.4912 | $147,727 | 20:57:07 07/12/2025 | |
| 99 | SNX/BTC | $0.4895 | $146,068 | 20:45:11 07/12/2025 | |
| 100 | SNX/USDC | $0.4901 | $143,886 | 20:57:16 07/12/2025 | |
| 101 | SNX/USDT | $0.4902 | $143,850 | 20:57:12 07/12/2025 | |
| 102 | SNX/USDT | $0.4897 | $142,915 | 20:54:19 07/12/2025 | |
| 103 | SNX/USDT | $0.4912 | $139,320 | 20:54:08 07/12/2025 | |
| 104 | SNX/USDT | $0.4904 | $137,954 | 21:00:11 07/12/2025 | |
| 105 | SNX/USDT | $0.4891 | $127,841 | 20:57:16 07/12/2025 | |
| 106 | SNX/USDT | $0.4897 | $123,886 | 20:57:16 07/12/2025 | |
| 107 | SNX/USDT | $0.4892 | $118,357 | 20:57:08 07/12/2025 | |
| 108 | SNX/ETH | $0.4896 | $91,654.19 | 20:54:10 07/12/2025 | |
| 109 | SNX/USDT | $0.4912 | $89,006.74 | 20:57:07 07/12/2025 | |
| 110 | SNX/USDT | $0.4902 | $87,913.21 | 20:57:11 07/12/2025 | |
| 111 | SNX/USDT | $0.4902 | $86,251.73 | 21:00:13 07/12/2025 | |
| 112 | SNX/USDT | $0.4902 | $85,130.03 | 21:00:12 07/12/2025 | |
| 113 | SNX/USDT | $0.4892 | $72,562.22 | 20:54:11 07/12/2025 | |
| 114 | SNX/USDT | $0.4902 | $70,257.92 | 20:57:16 07/12/2025 | |
| 115 | SNX/USDC | $0.4890 | $69,852.17 | 20:56:54 07/12/2025 | |
| 116 | SNX/USD | $0.4900 | $67,645.47 | 20:59:56 07/12/2025 | |
| 117 | SNX/USDT | $0.4891 | $66,542.62 | 20:57:17 07/12/2025 | |
| 118 | SNX/EUR | $0.4902 | $65,497.59 | 20:56:58 07/12/2025 | |
| 119 | SNX/USDT | $0.4902 | $63,553.07 | 21:00:11 07/12/2025 | |
| 120 | SNX/USDT | $0.4891 | $57,265.14 | 20:57:16 07/12/2025 | |
| 121 | SNX/USDT | $0.4896 | $57,027.34 | 20:54:07 07/12/2025 | |
| 122 | SNX/USDT | $0.4932 | $56,943.72 | 21:00:07 07/12/2025 | |
| 123 | SNX/USDT | $0.4902 | $51,186.39 | 20:57:07 07/12/2025 | |
| 124 | SNX/USDT | $0.4891 | $51,101.95 | 20:57:17 07/12/2025 | |
| 125 | SNX/USDT | $0.4892 | $49,874.29 | 20:54:09 07/12/2025 | |
| 126 | SNX/EUR | $0.4912 | $49,253.64 | 20:57:08 07/12/2025 | |
| 127 | SNX/USDT | $0.4902 | $46,094.38 | 21:00:13 07/12/2025 | |
| 128 | SNX/VNDC | $0.4880 | $40,495.38 | 20:54:16 07/12/2025 | |
| 129 | SNX/USDT | $0.4902 | $38,777.49 | 20:51:17 07/12/2025 | |
| 130 | SNX/USDT | $0.4896 | $35,834.50 | 20:57:16 07/12/2025 | |
| 131 | SNX/USDT | $0.4896 | $35,827.92 | 20:57:17 07/12/2025 | |
| 132 | SNX/USDT | $0.4907 | $29,088.19 | 20:59:23 07/12/2025 | |
| 133 | SNX/USDT | $0.4902 | $28,629.92 | 21:00:11 07/12/2025 | |
| 134 | SNX/THB | $0.4909 | $27,514.92 | 20:45:07 07/12/2025 | |
| 135 | SNX/WETH | $0.4928 | $25,547.71 | 20:43:59 07/12/2025 | |
| 136 | WETH/SNX | $3,028.73 | $25,031.11 | 20:48:49 07/12/2025 | |
| 137 | SNX/EUR | $0.4890 | $25,012.54 | 20:59:56 07/12/2025 | |
| 138 | SNX/EUR | $0.4902 | $24,979.96 | 20:57:07 07/12/2025 | |
| 139 | SNX/GBP | $0.4911 | $24,939.40 | 20:56:29 07/12/2025 | |
| 140 | SNX/USD | $0.4890 | $24,443.78 | 21:03:16 07/12/2025 | |
| 141 | SNX/USDT | $0.9206 | $22,675.58 | 20:54:10 07/12/2025 | |
| 142 | SNX/USDT | $0.4890 | $22,555.69 | 20:59:53 07/12/2025 | |
| 143 | SNX/USDT | $0.4892 | $21,066.31 | 20:57:08 07/12/2025 | |
| 144 | SNX/USDT | $0.4899 | $19,306.22 | 21:00:09 07/12/2025 | |
| 145 | SNX/USDT | $0.4899 | $19,305.61 | 20:57:07 07/12/2025 | |
| 146 | SNX/USDT | $0.4899 | $19,304.84 | 21:00:10 07/12/2025 | |
| 147 | SNX/USDT | $0.4902 | $18,806.49 | 21:00:09 07/12/2025 | |
| 148 | WETH/SNX | $3,032.62 | $17,620.13 | 20:43:59 07/12/2025 | |
| 149 | SNX/USD | $0.4919 | $17,529.77 | 20:57:16 07/12/2025 | |
| 150 | SNX/USD | $0.4900 | $17,257.21 | 20:54:08 07/12/2025 | |
| 151 | SNX/USD | $0.4900 | $16,936.94 | 20:51:17 07/12/2025 | |
| 152 | SNX/BTC | $0.4901 | $16,195.71 | 20:56:54 07/12/2025 | |
| 153 | SNX/USDC | $0.4891 | $13,994.29 | 21:00:12 07/12/2025 | |
| 154 | SNX/USDC | $0.4891 | $13,994.29 | 21:00:12 07/12/2025 | |
| 155 | SNX/WETH | $0.4940 | $12,645.10 | 20:58:47 07/12/2025 | |
| 156 | SNX/USDT | $0.4912 | $12,536.99 | 21:00:09 07/12/2025 | |
| 157 | SNX/USD | $0.4860 | $11,149.24 | 21:00:07 07/12/2025 | |
| 158 | USDC/SNX | $1.00 | $10,304.72 | 20:30:25 07/12/2025 | |
| 159 | SNX/USDT | $0.4892 | $8,868.39 | 20:54:08 07/12/2025 | |
| 160 | SNX/KRW | $0.4994 | $8,484.06 | 21:00:08 07/12/2025 | |
| 161 | SNX/ETH | $0.4912 | $7,765.68 | 20:48:07 07/12/2025 | |
| 162 | SNX/USD | $0.4997 | $7,659.49 | 20:54:17 07/12/2025 | |
| 163 | SNX/USDT | $0.4892 | $6,849.11 | 20:54:08 07/12/2025 | |
| 164 | SNX/EUR | $0.4902 | $6,367.77 | 20:54:08 07/12/2025 | |
| 165 | SNX/USDT | $0.4907 | $6,313.77 | 20:54:07 07/12/2025 | |
| 166 | SNX/BTC | $0.4900 | $5,985.79 | 21:00:09 07/12/2025 | |
| 167 | SNX/USDT | $0.4902 | $5,220.34 | 20:57:07 07/12/2025 | |
| 168 | SNX/USDT | $0.4902 | $5,104.06 | 20:57:10 07/12/2025 | |
| 169 | SNX/USD | $0.4900 | $4,520.02 | 21:04:19 07/12/2025 | |
| 170 | SNX/USD | $0.4911 | $4,027.88 | 20:54:07 07/12/2025 | |
| 171 | SNX/TRY | $0.5023 | $2,962.28 | 20:57:08 07/12/2025 | |
| 172 | SNX/USDT | $0.4898 | $2,936.51 | 20:54:15 07/12/2025 | |
| 173 | USDC/SNX | $1.00 | $2,522.39 | 20:24:11 07/12/2025 | |
| 174 | SNX/USD | $0.4900 | $2,502.16 | 20:56:53 07/12/2025 | |
| 175 | SNX/WETH | $0.4939 | $2,453.87 | 19:40:23 07/12/2025 | |
| 176 | SNX/USDT | $0.4910 | $2,275.96 | 21:00:18 07/12/2025 | |
| 177 | SNX/IDR | $0.4922 | $2,273.40 | 21:00:18 07/12/2025 | |
| 178 | USDC.e/SNX | $1.00 | $1,940.21 | 20:34:49 07/12/2025 | |
| 179 | SNX/INR | $0.5019 | $1,914.00 | 20:57:12 07/12/2025 | |
| 180 | SNX/EUR | $0.4900 | $1,865.52 | 20:56:53 07/12/2025 | |
| 181 | SNX/USDT | $0.4902 | $1,850.71 | 20:57:12 07/12/2025 | |
| 182 | SNX/USDT | $0.4910 | $1,797.36 | 20:57:12 07/12/2025 | |
| 183 | WETH/SNX | $3,037.40 | $1,361.50 | 20:30:25 07/12/2025 | |
| 184 | SNX/USD | $0.4914 | $1,207.22 | 20:59:58 07/12/2025 | |
| 185 | SNX/BTC | $0.4989 | $1,147.82 | 20:56:53 07/12/2025 | |
| 186 | SNX/USDC | $0.4890 | $1,112.07 | 20:57:07 07/12/2025 | |
| 187 | SNX/BTC | $0.4859 | $868.12 | 20:48:07 07/12/2025 | |
| 188 | SNX/WBNB | $0.4952 | $790.08 | 19:21:04 07/12/2025 | |
| 189 | SNX/USDT | $0.4902 | $670.15 | 20:57:08 07/12/2025 | |
| 190 | WSTETH/SNX | $3,704.38 | $404.67 | 20:23:23 07/12/2025 | |
| 191 | SNX/PHP | $0.6238 | $378.89 | 21:00:10 07/12/2025 | |
| 192 | SNX/WETH | $0.4943 | $332.93 | 20:54:35 07/12/2025 | |
| 193 | SNX/EUR | $0.4867 | $317.34 | 21:00:15 07/12/2025 | |
| 194 | SNX/USDC | $0.4989 | $307.31 | 21:03:16 07/12/2025 | |
| 195 | WMATIC/SNX | $0.1211 | $303.04 | 19:59:15 07/12/2025 | |
| 196 | SNX/IDR | $0.4920 | $287.08 | 20:59:53 07/12/2025 | |
| 197 | SNX/INR | $1.11 | $266.56 | 20:57:08 07/12/2025 | |
| 198 | SNX/USDT | $0.4891 | $167.20 | 20:57:16 07/12/2025 | |
| 199 | SNX/USDT | $0.5172 | $155.16 | 20:59:23 07/12/2025 | |
| 200 | SNX/BTC | $0.4902 | $153.18 | 20:57:11 07/12/2025 | |
| 201 | ETH/SNX | $3,033.04 | $150.17 | 18:50:42 07/12/2025 | |
| 202 | SNX/EUR | $0.5135 | $130.69 | 20:59:53 07/12/2025 | |
| 203 | SNX/BRL | $0.4964 | $129.91 | 20:57:07 07/12/2025 | |
| 204 | SNX/BRL | $0.5041 | $126.24 | 20:57:07 07/12/2025 | |
| 205 | SNX/WETH | $0.4998 | $116.01 | 18:22:37 07/12/2025 | |
| 206 | SNX/KRW | $0.5082 | $87.97 | 20:59:53 07/12/2025 | |
| 207 | SNX/BRL | $0.4964 | $86.88 | 20:57:07 07/12/2025 | |
| 208 | USDC.e/SNX | $0.9974 | $85.73 | 20:23:21 07/12/2025 | |
| 209 | WMATIC/SNX | $0.1211 | $75.65 | 20:01:01 07/12/2025 | |
| 210 | SNX/AUD | $0.4932 | $71.86 | 21:00:12 07/12/2025 | |
| 211 | SNX/BNT | $0.7118 | $59.66 | 20:57:11 07/12/2025 | |
| 212 | SNX/THB | $0.4994 | $45.41 | 21:00:11 07/12/2025 | |
| 213 | SNX/USDT | $0.5002 | $43.15 | 21:00:12 07/12/2025 | |
| 214 | SNX/BTC | $0.4891 | $42.73 | 21:00:10 07/12/2025 | |
| 215 | SNX/USDT | $1.80 | $25.72 | 21:00:11 07/12/2025 | |
| 216 | SNX/SUSD | $0.4971 | $25.40 | 00:40:51 06/12/2025 | |
| 217 | SNX/USDC | $0.4912 | $24.93 | 20:57:08 07/12/2025 | |
| 218 | SNX/EUR | $0.4919 | $20.76 | 20:57:08 07/12/2025 | |
| 219 | SNX/USDT | $2.37 | $20.01 | 20:57:08 07/12/2025 | |
| 220 | SNX/USD | $0.4900 | $18.97 | 20:57:08 07/12/2025 | |
| 221 | SNX/USDT | $0.4908 | $18.69 | 20:42:07 07/12/2025 | |
| 222 | SNX/SUSD | $0.4937 | $13.29 | 20:23:19 07/12/2025 | |
| 223 | SNX/USDT | $0.4902 | $13.11 | 21:00:08 07/12/2025 | |
| 224 | WETH/SNX | $3,029.69 | $4.65 | 20:24:11 07/12/2025 | |
| 225 | OP/SNX | $0.3078 | $1.64 | 19:15:03 07/12/2025 | |
| 226 | USDC.e/SNX | $1.00 | $0.9481 | 16:25:47 07/12/2025 | |
| 227 | SNX/DAI | $0.5064 | $0.3890 | 15:26:29 07/12/2025 | |
| 228 | SNX/INR | $0.5769 | $0.3762 | 21:00:09 07/12/2025 | |
| 229 | SNX/USDT | $0.4939 | $0.04026 | 20:48:49 07/12/2025 | |
| 230 | SNX/USDT | $0.4907 | $0.0003122 | 20:57:10 07/12/2025 | |
| 231 | SNX/USDT | $0.4901 | $0.00000001000 | 21:00:11 07/12/2025 | |
| 232 | SNX/USDT | $0.5082 | $0 | 20:55:23 07/12/2025 | |
| 233 | SNX/USDC | $0.6322 | $0 | 21:00:09 07/12/2025 | |
| 234 | SNX/USD | $0.5461 | $0 | 20:59:53 07/12/2025 | |
| 235 | SNX/USDC | $0.5159 | $0 | 21:00:11 07/12/2025 | |
| 236 | SNX/NZD | $0.4907 | $0 | 21:00:12 07/12/2025 | |
| 237 | SNX/USD | $0.4905 | $0 | 21:00:12 07/12/2025 | |
| 238 | SNX/KRW | $0.4961 | $0 | 20:57:08 07/12/2025 | |
| 239 | SNX/INR | $0.5019 | $0 | 20:54:07 07/12/2025 | |
| 240 | SNX/INR | $0.8893 | $0 | 21:00:11 07/12/2025 | |
| 241 | SNX/AUD | $0.5705 | $0 | 20:55:02 07/12/2025 | |
| 242 | SNX/EUR | $2.19 | $0 | 20:55:02 07/12/2025 | |
| 243 | SNX/GBP | $0.6046 | $0 | 20:55:02 07/12/2025 | |
| 244 | SNX/USD | $0.5980 | $0 | 20:55:02 07/12/2025 | |
| 245 | SNX/USDC | $0.5663 | $0 | 20:55:02 07/12/2025 | |
| 246 | SNX/USDT | $0.4912 | $0 | 21:00:09 07/12/2025 | |
| 247 | SNX/BTC | $6.32 | $0 | 21:00:11 07/12/2025 | |
| 248 | SNX/USDT | $0.4901 | $0 | 20:54:08 07/12/2025 | |
| 249 | SNX/RUNE | $0.8071 | $0 | 20:57:12 07/12/2025 | |
| 250 | WETH/SNX | $3,019.36 | $0 | 20:24:01 07/12/2025 | |
| 251 | OP/SNX | $0.3087 | $0 | 17:58:33 07/12/2025 | |
| 252 | SNX/USDT | $0.4921 | $0 | 20:54:12 07/12/2025 | |
| 253 | SNX/VNDC | $0.4911 | $0 | 20:54:12 07/12/2025 | |
| 254 | SNX/USDC | $0.4989 | $0 | 21:03:34 07/12/2025 | |
| 255 | SNX/USDT | $0.4898 | $0 | 21:03:34 07/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 07/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,547,329 với tỷ giá $0.4902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.