Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,177,711,671,653 Khối lượng (24h): $67,158,017,367 Thị phần: BTC: 58.6%, ETH: 9.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #196 14:03:00 13/06/2026
Giá Synthetix (SNX)
$0.2410 -0.75%
0.000003785 BTC 6,316 VND
Thấp: $0.2379 Cao: $0.2459

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2402 $235,560,853 13:57:18 13/06/2026
2 KTX KTX SNX/USDT $0.2410 $48,227,722 14:00:15 13/06/2026
3 AscendEX AscendEX SNX/USDT $0.2402 $10,664,995 13:57:15 13/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,242,571 13:57:15 13/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2410 $6,573,646 14:00:16 13/06/2026
6 Binance Binance SNX/USDT $0.2404 $2,968,306 13:54:17 13/06/2026
7 OrangeX OrangeX SNX/USDT $0.2398 $2,750,188 13:57:15 13/06/2026
8 CoinW CoinW SNX/USDT $0.2402 $2,013,150 13:57:18 13/06/2026
9 WhiteBIT WhiteBIT SNX/USDT $0.2396 $1,775,930 13:57:15 13/06/2026
10 Ju.com Ju.com SNX/USDT $0.2401 $1,742,475 13:57:16 13/06/2026
11 BitDelta BitDelta SNX/USDT $0.2418 $1,567,419 14:00:07 13/06/2026
12 WHXEX WHXEX SNX/USDT $0.2408 $1,389,507 14:00:16 13/06/2026
13 idax exchange idax exchange SNX/USDT $0.2408 $1,389,507 14:00:16 13/06/2026
14 SunX SunX SNX/USDT $0.2319 $1,177,041 14:03:16 13/06/2026
15 Hotcoin Hotcoin SNX/USDT $0.2404 $1,125,280 13:57:17 13/06/2026
16 Coinlocally Coinlocally SNX/USDT $0.2398 $1,064,836 13:57:17 13/06/2026
17 YEX YEX SNX/USDT $0.2408 $1,056,340 14:00:16 13/06/2026
18 HTX HTX SNX/USDT $0.2461 $1,040,541 13:59:25 13/06/2026
19 CRMClick CRMClick SNX/USDT $0.2463 $1,040,086 13:57:11 13/06/2026
20 BVOX BVOX SNX/USDT $0.2398 $981,018 13:57:15 13/06/2026
21 BTSE BTSE SNX/USDT $0.2400 $908,454 13:57:15 13/06/2026
22 B2Z Exchange B2Z Exchange SNX/USD $0.2410 $871,004 14:00:16 13/06/2026
23 BITmarkets BITmarkets SNX/USDT $0.2408 $870,574 14:00:15 13/06/2026
24 BiFinance BiFinance SNX/USDT $0.2408 $712,955 13:57:08 13/06/2026
25 Deepcoin Deepcoin SNX/USDT $0.2408 $678,389 13:57:15 13/06/2026
26 CoinChief CoinChief SNX/USDT $0.2408 $521,380 13:57:08 13/06/2026
27 BITmarkets BITmarkets SNX/USD $0.2418 $485,067 14:00:10 13/06/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.2418 $485,066 14:00:08 13/06/2026
29 KuCoin KuCoin SNX/USDT $0.2406 $424,194 13:54:19 13/06/2026
30 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,194 14:00:17 13/06/2026
31 Bybit Bybit SNX/USDT $0.2403 $408,541 13:54:16 13/06/2026
32 AstralX AstralX SNX/USDT $0.2412 $400,462 14:00:11 13/06/2026
33 Hyperliquid Hyperliquid SNX/USD $0.2402 $366,504 13:54:27 13/06/2026
34 Bitcastle Bitcastle SNX/USDT $0.2418 $360,059 14:00:19 13/06/2026
35 BiKing BiKing SNX/USDT $0.2398 $348,792 14:00:08 13/06/2026
36 BitradeX BitradeX SNX/USDT $0.2388 $348,088 13:45:11 13/06/2026
37 Binance Binance SNX/USDT $0.2409 $346,520 13:56:42 13/06/2026
38 Toobit Toobit SNX/USDT $0.2402 $339,800 13:57:18 13/06/2026
39 Phemex Phemex SNX/USDT $0.2398 $306,524 13:57:08 13/06/2026
40 P2B P2B SNX/USDT $0.2399 $290,889 13:54:10 13/06/2026
41 Bitbaby Bitbaby SNX/USDT $0.2409 $249,146 14:00:16 13/06/2026
42 Bitazza Bitazza SNX/USDT $0.2408 $237,452 14:00:11 13/06/2026
43 BlockFin BlockFin SNX/USDT $0.2398 $216,396 14:00:07 13/06/2026
44 CoinW CoinW SNX/USDT $0.2388 $193,707 13:45:10 13/06/2026
45 Bitbase Bitbase SNX/USDT $0.2409 $188,682 13:54:18 13/06/2026
46 Bitrue Bitrue SNX/USDT $0.2403 $174,811 13:57:16 13/06/2026
47 BTCC BTCC SNX/USDT $0.2398 $173,309 13:57:08 13/06/2026
48 Bitunix Bitunix SNX/USDT $0.2396 $170,038 13:51:16 13/06/2026
49 BlockFin BlockFin SNX/USDT $0.2410 $158,514 14:00:15 13/06/2026
50 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2827 $155,526 10:50:23 13/06/2026
51 BVOX BVOX SNX/USDT $0.2408 $152,269 13:57:08 13/06/2026
52 CEEX exchange CEEX exchange SNX/USDT $0.2398 $150,320 14:00:07 13/06/2026
53 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2414 $140,419 13:59:23 13/06/2026
54 AscendEX AscendEX SNX/USDT $0.2398 $137,742 13:57:07 13/06/2026
55 BloFin BloFin SNX/USDT $0.2388 $129,128 13:57:10 13/06/2026
56 Zoomex Zoomex SNX/USDT $0.2404 $122,484 13:57:16 13/06/2026
57 Coinlocally Coinlocally SNX/USDT $0.2406 $121,348 14:00:07 13/06/2026
58 Biconomy.com Biconomy.com SNX/USDC $0.2404 $108,790 13:57:11 13/06/2026
59 WhiteBIT WhiteBIT SNX/USDT $0.2398 $107,570 13:57:07 13/06/2026
60 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,668.95 $106,997 13:59:47 13/06/2026
61 Cofinex Cofinex SNX/USDT $0.2410 $104,166 14:00:17 13/06/2026
62 CoinTR CoinTR SNX/TRY $0.2418 $101,073 13:57:07 13/06/2026
63 Phemex Phemex SNX/USDT $0.2398 $99,288.55 13:57:16 13/06/2026
64 P2B P2B SNX/USD $0.2400 $87,425.43 13:54:10 13/06/2026
65 BitTap BitTap SNX/USDT $0.2398 $81,116.75 14:00:17 13/06/2026
66 Azbit Azbit SNX/BTC $0.2356 $80,657.61 13:54:10 13/06/2026
67 LBank LBank SNX/USDT $0.2402 $76,405.83 13:57:08 13/06/2026
68 Bitunix Bitunix SNX/USDT $0.2398 $76,010.86 13:51:07 13/06/2026
69 Binance Binance SNX/TRY $0.2405 $75,637.39 13:56:54 13/06/2026
70 BYDFi BYDFi SNX/USDT $0.2418 $74,817.61 14:00:10 13/06/2026
71 Ourbit Ourbit SNX/USDT $0.2398 $73,738.45 13:51:09 13/06/2026
72 Azbit Azbit SNX/USDT $0.2399 $73,365.98 13:54:10 13/06/2026
73 MEXC MEXC SNX/USDT $0.2393 $72,890.60 13:45:09 13/06/2026
74 Paribu Paribu SNX/TRY $0.2386 $72,669.21 13:59:53 13/06/2026
75 XXKK XXKK SNX/USDT $0.2406 $70,829.56 13:57:07 13/06/2026
76 XT.COM XT.COM SNX/USDT $0.2408 $69,523.94 13:57:08 13/06/2026
77 Uniswap v2 Uniswap v2 SNX/WETH $0.2405 $68,674.76 13:58:59 13/06/2026
78 AlphaX AlphaX SNX/USDT $0.2409 $66,230.03 14:00:18 13/06/2026
79 LATOKEN LATOKEN SNX/USDT $0.2387 $59,956.10 13:54:19 13/06/2026
80 XBO.com XBO.com SNX/USDT $0.2411 $58,946.70 14:00:07 13/06/2026
81 MEXC MEXC SNX/USDC $0.2395 $54,887.30 13:45:09 13/06/2026
82 Pionex Pionex SNX/USDT $0.2398 $54,178.60 13:57:12 13/06/2026
83 Bitcastle Bitcastle SNX/USDT $0.2408 $53,822.41 14:00:09 13/06/2026
84 Tapbit Tapbit SNX/USDT $0.2398 $52,773.59 13:57:07 13/06/2026
85 SuperEx SuperEx SNX/USDT $0.2411 $52,767.18 13:57:08 13/06/2026
86 CoinTR CoinTR SNX/USDT $0.2408 $50,485.73 13:57:07 13/06/2026
87 Picol Picol SNX/USDT $0.2408 $48,130.48 14:00:10 13/06/2026
88 Bitvavo Bitvavo SNX/EUR $0.2404 $47,583.45 13:57:08 13/06/2026
89 Bybit Bybit SNX/USDT $0.2400 $45,526.86 13:54:11 13/06/2026
90 KCEX KCEX SNX/USDT $0.2398 $42,229.27 13:57:08 13/06/2026
91 BingX BingX SNX/USDT $0.2399 $35,556.52 13:54:12 13/06/2026
92 BitGW Exchange BitGW Exchange SNX/USDT $0.2413 $34,117.49 14:00:10 13/06/2026
93 Gems Trade Gems Trade SNX/USDT $0.2413 $33,335.34 14:00:09 13/06/2026
94 OKX OKX SNX/USDT $0.2404 $32,812.45 13:56:53 13/06/2026
95 DigiFinex DigiFinex SNX/USDT $0.2408 $30,618.24 13:57:07 13/06/2026
96 LeveX LeveX SNX/USDT $0.2411 $30,414.92 14:00:16 13/06/2026
97 Gate Gate SNX/USDT $0.2395 $29,561.94 13:54:19 13/06/2026
98 AEGET AEGET SNX/USDT $0.2408 $29,219.23 14:00:08 13/06/2026
99 VOOX Exchange VOOX Exchange SNX/USDT $0.2408 $27,440.87 13:57:07 13/06/2026
100 Binance TR Binance TR SNX/TRY $0.2405 $27,339.36 13:57:09 13/06/2026
101 ICRYPEX ICRYPEX SNX/USDT $0.2368 $27,247.27 14:00:11 13/06/2026
102 Coinbase Exchange Coinbase Exchange SNX/USD $0.2390 $24,407.66 13:56:59 13/06/2026
103 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,381.39 14:00:08 13/06/2026
104 Binance Binance SNX/USDC $0.2399 $18,594.42 13:56:54 13/06/2026
105 Kraken Kraken SNX/USD $0.2410 $17,328.05 13:59:23 13/06/2026
106 Bitbaby Bitbaby SNX/USDT $0.2398 $15,353.84 14:00:08 13/06/2026
107 B2Z Exchange B2Z Exchange SNX/USDT $0.2418 $15,005.12 14:00:08 13/06/2026
108 BITmarkets BITmarkets SNX/USDT $0.2418 $15,003.19 14:00:10 13/06/2026
109 BTSE BTSE SNX/USDT $0.2409 $14,953.16 13:57:07 13/06/2026
110 Coinstore Coinstore SNX/USDT $0.2398 $13,743.13 13:57:07 13/06/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2406 $13,449.27 13:59:47 13/06/2026
112 Everything.inc Everything.inc SNX/USDT $0.2398 $13,405.64 13:57:07 13/06/2026
113 CoinEx CoinEx SNX/USDT $0.2412 $12,039.40 13:59:53 13/06/2026
114 Bitso Bitso SNX/USD $0.2389 $11,960.50 13:59:53 13/06/2026
115 Kraken Kraken SNX/EUR $0.2393 $10,592.72 13:59:54 13/06/2026
116 Bit2Me Bit2Me SNX/EUR $0.2393 $10,494.05 13:57:07 13/06/2026
117 Pionex Pionex SNX/USDT $0.2398 $10,369.76 13:57:16 13/06/2026
118 LeveX LeveX SNX/USDT $0.2408 $9,269.99 14:00:07 13/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2383 $9,148.16 13:59:23 13/06/2026
120 KuCoin KuCoin SNX/USDT $0.2386 $8,997.41 13:56:53 13/06/2026
121 Gate Gate SNX/USDT $0.2388 $8,960.13 13:56:54 13/06/2026
122 Bithumb Bithumb SNX/KRW $0.2372 $8,025.02 13:59:53 13/06/2026
123 BloFin BloFin SNX/USDT $0.2403 $7,154.96 13:57:16 13/06/2026
124 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2406 $6,453.60 13:56:29 13/06/2026
125 BitKan BitKan SNX/USDT $0.2410 $5,361.30 14:00:12 13/06/2026
126 Kanga Exchange Kanga Exchange SNX/USDT $0.2398 $5,229.48 14:00:07 13/06/2026
127 MEXC MEXC SNX/ETH $0.2396 $4,428.63 13:45:09 13/06/2026
128 Niza.io Niza.io SNX/USD $0.2381 $4,360.01 13:36:07 13/06/2026
129 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.0000 $4,309.04 13:59:23 13/06/2026
130 Bitget Bitget SNX/USDT $0.2399 $4,241.49 13:54:10 13/06/2026
131 Bancor Network Bancor Network SNX/BNT $0.2376 $3,796.60 13:57:08 13/06/2026
132 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.25 14:00:15 13/06/2026
133 Hibt Hibt SNX/USDT $0.2404 $3,280.95 13:57:08 13/06/2026
134 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2400 $3,264.91 13:56:29 13/06/2026
135 PointPay PointPay SNX/USDT $0.2399 $2,730.68 13:57:07 13/06/2026
136 Niza.io Niza.io SNX/EUR $0.2383 $2,613.61 13:36:07 13/06/2026
137 HitBTC HitBTC SNX/USDT $0.2403 $2,584.47 13:57:08 13/06/2026
138 FMFW.io FMFW.io SNX/USDT $0.2403 $2,584.47 13:57:08 13/06/2026
139 Gleec BTC Gleec BTC SNX/USDT $0.2410 $2,583.21 14:00:11 13/06/2026
140 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,664.55 $2,572.34 13:59:51 13/06/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2399 $2,494.05 13:58:59 13/06/2026
142 PrimeXBT PrimeXBT SNX/USDT $0.2408 $2,240.53 14:00:16 13/06/2026
143 Koinpark Koinpark SNX/USDT $0.2398 $1,721.32 13:57:09 13/06/2026
144 BITmarkets BITmarkets SNX/USDC $0.2409 $1,202.34 14:00:10 13/06/2026
145 B2Z Exchange B2Z Exchange SNX/USDC $0.2409 $1,202.34 14:00:08 13/06/2026
146 Bitcoiva Bitcoiva SNX/USDT $0.2408 $1,116.80 14:00:08 13/06/2026
147 WEEX WEEX SNX/USDT $0.2408 $1,057.43 13:57:08 13/06/2026
148 GOPAX GOPAX SNX/KRW $0.2391 $1,031.01 14:00:11 13/06/2026
149 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $888.61 13:59:11 13/06/2026
150 Bitkub Bitkub SNX/THB $0.2411 $712.20 13:57:11 13/06/2026
151 Bitlo Bitlo SNX/TRY $0.2401 $525.38 13:57:11 13/06/2026
152 OKX OKX SNX/TRY $0.2401 $475.17 13:56:53 13/06/2026
153 Flipster Flipster SNX/USDT $0.2403 $466.63 14:00:15 13/06/2026
154 KuCoin KuCoin SNX/ETH $0.2466 $462.39 13:56:53 13/06/2026
155 Bitrue Bitrue SNX/USDT $0.2398 $397.48 13:57:08 13/06/2026
156 Coins.ph Coins.ph SNX/PHP $0.6052 $367.63 14:00:11 13/06/2026
157 KuCoin KuCoin SNX/BTC $0.2369 $363.51 13:56:53 13/06/2026
158 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2389 $360.07 13:54:07 13/06/2026
159 CoinDCX CoinDCX SNX/INR $0.2544 $353.06 14:00:10 13/06/2026
160 TRIV TRIV SNX/IDR $0.2421 $340.69 14:00:14 13/06/2026
161 ShibaSwap ShibaSwap SNX/WETH $0.2389 $340.62 05:21:59 13/06/2026
162 TRIV TRIV SNX/USDT $0.2408 $338.80 14:00:14 13/06/2026
163 Young Platform Young Platform SNX/EUR $0.2395 $312.14 14:00:08 13/06/2026
164 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $222.42 13:59:11 13/06/2026
165 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2390 $212.12 13:30:21 13/06/2026
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07479 $188.69 13:25:15 13/06/2026
167 CoinDCX CoinDCX SNX/USDT $0.2408 $186.72 14:00:10 13/06/2026
168 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,065.04 $122.70 13:59:11 13/06/2026
169 Coinone Coinone SNX/KRW $0.2401 $118.10 13:59:53 13/06/2026
170 Upbit Upbit SNX/BTC $0.2394 $112.99 13:56:23 13/06/2026
171 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2402 $110.61 12:10:25 13/06/2026
172 OKX OKX SNX/USD $0.2382 $110.50 13:56:53 13/06/2026
173 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2443 $99.03 13:57:11 13/06/2026
174 Indodax Indodax SNX/IDR $0.2419 $78.20 13:59:23 13/06/2026
175 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,668.85 $65.16 13:59:13 13/06/2026
176 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9998 $49.74 13:59:17 13/06/2026
177 WOO X WOO X SNX/USDT $0.2403 $30.11 13:54:15 13/06/2026
178 OKX OKX SNX/EUR $0.2397 $28.73 13:56:23 13/06/2026
179 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2403 $27.65 13:25:15 13/06/2026
180 CEX.IO CEX.IO SNX/USDT $0.2408 $27.53 13:54:07 13/06/2026
181 CEX.IO CEX.IO SNX/USD $0.2411 $25.36 13:54:07 13/06/2026
182 CEX.IO CEX.IO SNX/EUR $0.2418 $24.49 13:54:07 13/06/2026
183 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07479 $24.41 10:58:45 13/06/2026
184 CEX.IO CEX.IO SNX/USDC $0.2411 $20.91 13:54:07 13/06/2026
185 Velodrome Finance Velodrome Finance SNX/SUSD $0.2408 $20.34 13:59:17 13/06/2026
186 Unocoin Unocoin SNX/USDT $2.37 $19.99 13:54:09 13/06/2026
187 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2377 $19.51 13:54:07 13/06/2026
188 Aster Aster SNX/USDT $0.2389 $14.34 13:54:15 13/06/2026
189 Independent Reserve Independent Reserve SNX/AUD $0.2427 $10.26 14:00:11 13/06/2026
190 Foxbit Foxbit SNX/BRL $0.2396 $8.52 14:00:07 13/06/2026
191 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2434 $7.01 12:57:05 13/06/2026
192 Binance TH Binance TH SNX/USDT $0.2408 $5.88 13:57:12 13/06/2026
193 Unocoin Unocoin SNX/INR $0.5152 $2.22 13:54:09 13/06/2026
194 WazirX WazirX SNX/USDT $0.2378 $2.02 14:00:12 13/06/2026
195 Velodrome Finance Velodrome Finance WETH/SNX $1,670.99 $1.02 13:59:21 13/06/2026
196 Deepcoin Deepcoin SNX/USDT $0.2403 $0.6619 13:57:07 13/06/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,668.63 $0.5660 20:53:24 12/06/2026
198 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.4719 06:33:25 13/06/2026
199 Poloniex Poloniex SNX/USDT $0.2438 $0 13:59:53 13/06/2026
200 HitBTC HitBTC SNX/BTC $0.2713 $0 13:57:08 13/06/2026
201 HitBTC HitBTC SNX/USDC $0.3111 $0 13:57:08 13/06/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2373 $0 13:59:23 13/06/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2614 $0 13:59:53 13/06/2026
204 Independent Reserve Independent Reserve SNX/NZD $0.2439 $0 14:00:11 13/06/2026
205 Independent Reserve Independent Reserve SNX/USD $0.2439 $0 14:00:11 13/06/2026
206 Korbit Korbit SNX/KRW $0.2209 $0 13:45:10 13/06/2026
207 OKX OKX SNX/USDC $0.2450 $0 13:56:53 13/06/2026
208 ZebPay ZebPay SNX/INR $0.2616 $0 14:00:08 13/06/2026
209 Bitbns Bitbns SNX/INR $0.8411 $0 13:57:07 13/06/2026
210 Coinmetro Coinmetro SNX/USDT $0.2415 $0 14:00:08 13/06/2026
211 CoinJar CoinJar SNX/AUD $0.2439 $0 14:00:08 13/06/2026
212 CoinJar CoinJar SNX/GBP $0.3322 $0 14:00:08 13/06/2026
213 CoinJar CoinJar SNX/USD $0.3215 $0 14:00:08 13/06/2026
214 CoinJar CoinJar SNX/USDC $0.2634 $0 14:00:08 13/06/2026
215 Tokocrypto Tokocrypto SNX/USDT $0.2408 $0 13:57:07 13/06/2026
216 Giottus Giottus SNX/INR $0.3322 $0 13:27:08 13/06/2026
217 Giottus Giottus SNX/USDT $0.2378 $0 13:27:08 13/06/2026
218 Bitazza Bitazza SNX/BTC $4.52 $0 14:00:11 13/06/2026
219 Bitazza Bitazza SNX/THB $0.2441 $0 14:00:11 13/06/2026
220 dYdX v4 dYdX v4 SNX/USD $0.2430 $0 14:04:19 13/06/2026
221 Orderly Orderly SNX/USDC $0.2449 $0 11:00:16 11/06/2026
222 ADEN ADEN SNX/USDC $0.2449 $0 10:57:50 11/06/2026
223 ADEN ADEN SNX/USDT $0.2400 $0 14:03:52 13/06/2026
224 Gate US Gate US SNX/USDT $0.2408 $0 14:00:07 13/06/2026
225 Extended Extended SNX/USD $0.2438 $0 14:03:16 13/06/2026
226 MemeMax MemeMax SNX/USDC $0.2409 $0 14:03:15 13/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 13/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,560,853 với tỷ giá $0.2402.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá