Synthetix SNX
Xếp hạng #287
06:19:00 21/09/2026
Giá Synthetix (SNX)
$0.2263 -0.43%
0.000002787 BTC
5,860 VND
Thấp: $0.2188
Cao: $0.2322
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2264 | $330,946,718 | 05:57:16 21/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2262 | $43,400,256 | 06:00:16 21/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2263 | $5,142,023 | 05:57:16 21/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2266 | $4,125,751 | 06:00:10 21/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.2262 | $2,756,043 | 05:54:17 21/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2260 | $2,536,945 | 05:57:15 21/09/2026 |
| 7 |  BingX |
SNX/USDT | $0.2263 | $2,298,347 | 05:57:17 21/09/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2267 | $1,383,046 | 05:57:15 21/09/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2250 | $1,362,327 | 06:00:15 21/09/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2250 | $1,357,437 | 06:00:16 21/09/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2148 | $1,351,207 | 08:45:16 18/09/2026 |
| 12 |  YEX |
SNX/USDT | $0.2239 | $1,107,903 | 08:57:16 19/09/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2262 | $958,531 | 05:57:17 21/09/2026 |
| 14 |  CRMClick |
SNX/USDT | $0.2249 | $948,641 | 05:57:07 21/09/2026 |
| 15 |  HTX |
SNX/USDT | $0.2246 | $948,538 | 05:59:54 21/09/2026 |
| 16 |  KuCoin |
SNX/USDT | $0.2266 | $832,325 | 05:57:18 21/09/2026 |
| 17 |  CoinChief |
SNX/USDT | $0.2269 | $671,547 | 05:57:08 21/09/2026 |
| 18 |  Toobit |
SNX/USDT | $0.2266 | $630,129 | 05:57:16 21/09/2026 |
| 19 |  BitDelta |
SNX/USDT | $0.2260 | $628,337 | 06:00:07 21/09/2026 |
| 20 |  Phemex |
SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 |
| 21 | Binance |
SNX/USDT | $0.2269 | $543,683 | 05:56:42 21/09/2026 |
| 22 |  SunX |
SNX/USDT | $0.2215 | $511,117 | 06:03:15 21/09/2026 |
| 23 |  OneBullEx |
SNX/USDT | $0.2261 | $465,662 | 06:00:20 21/09/2026 |
| 24 |  P2B |
SNX/USDT | $0.2260 | $460,316 | 05:54:17 21/09/2026 |
| 25 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,386 | 06:00:15 21/09/2026 |
| 26 |  Hyperliquid |
SNX/USDC | $0.2265 | $400,431 | 05:57:26 21/09/2026 |
| 27 |  Binibit |
SNX/USDT | $0.2260 | $385,474 | 06:00:08 21/09/2026 |
| 28 | P2B |
SNX/USD | $0.2260 | $335,283 | 05:54:17 21/09/2026 |
| 29 |  XT.COM |
SNX/USDT | $0.2264 | $288,739 | 05:57:43 21/09/2026 |
| 30 |  BlockFin |
SNX/USDT | $0.2265 | $287,757 | 06:00:07 21/09/2026 |
| 31 |  BTCC |
SNX/USDT | $0.2268 | $271,824 | 05:57:08 21/09/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2260 | $252,293 | 06:00:09 21/09/2026 |
| 33 |  Bitbaby |
SNX/USDT | $0.2263 | $252,064 | 05:57:16 21/09/2026 |
| 34 |  BITmarkets |
SNX/USD | $0.2270 | $250,115 | 06:00:08 21/09/2026 |
| 35 |  B2Z Exchange |
SNX/USD | $0.2270 | $250,115 | 06:00:09 21/09/2026 |
| 36 |  Gate |
SNX/USDT | $0.2268 | $245,327 | 05:54:20 21/09/2026 |
| 37 |  Bitazza |
SNX/USDT | $0.2266 | $245,025 | 06:00:08 21/09/2026 |
| 38 |  Hotcoin |
SNX/USDT | $0.2262 | $242,401 | 05:57:26 21/09/2026 |
| 39 |  MEXC |
SNX/USDT | $0.2263 | $234,277 | 05:57:16 21/09/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2269 | $222,417 | 05:48:10 21/09/2026 |
| 41 | CoinW |
SNX/USDT | $0.2266 | $216,689 | 05:57:08 21/09/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.2262 | $183,904 | 05:57:17 21/09/2026 |
| 43 | Bitbase |
SNX/USDT | $0.2266 | $182,128 | 05:48:16 21/09/2026 |
| 44 |  BloFin |
SNX/USDT | $0.2271 | $172,098 | 05:51:11 21/09/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.2264 | $171,871 | 06:00:17 21/09/2026 |
| 46 |  EasiCoin |
SNX/USDT | $0.2262 | $169,786 | 06:00:16 21/09/2026 |
| 47 |  Bithumb |
SNX/KRW | $0.2821 | $169,459 | 05:59:53 21/09/2026 |
| 48 |  BTSE |
SNX/USDT | $0.2270 | $166,711 | 05:57:15 21/09/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.2262 | $164,128 | 05:54:18 21/09/2026 |
| 50 |  Coinbase Exchange |
SNX/USD | $0.2266 | $162,548 | 05:56:29 21/09/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.2260 | $161,609 | 06:00:17 21/09/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.2269 | $160,925 | 06:00:10 21/09/2026 |
| 53 | B2Z Exchange |
SNX/USD | $0.2265 | $159,298 | 06:00:15 21/09/2026 |
| 54 | BITmarkets |
SNX/USDT | $0.2264 | $159,236 | 06:00:15 21/09/2026 |
| 55 |  OKX |
SNX/USDT | $0.2268 | $158,138 | 05:56:24 21/09/2026 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.2256 | $158,071 | 05:59:23 21/09/2026 |
| 57 | BlockFin |
SNX/USDT | $0.2263 | $157,145 | 06:00:15 21/09/2026 |
| 58 |  Azbit |
SNX/USDT | $0.2267 | $152,699 | 05:57:07 21/09/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2265 | $128,781 | 05:54:11 21/09/2026 |
| 60 | LBank |
SNX/USDT | $0.2266 | $124,920 | 05:57:09 21/09/2026 |
| 61 |  Bybit |
SNX/USDT | $0.2268 | $121,799 | 05:54:09 21/09/2026 |
| 62 |  SuperEx |
SNX/USDT | $0.2256 | $121,328 | 06:00:10 21/09/2026 |
| 63 |  WhiteBIT |
SNX/USDT | $0.2269 | $118,024 | 05:48:10 21/09/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2269 | $116,299 | 05:57:07 21/09/2026 |
| 65 |  CoinEx |
SNX/USDT | $0.2264 | $111,793 | 06:00:15 21/09/2026 |
| 66 |  CoinTR |
SNX/TRY | $0.2251 | $110,505 | 06:00:10 21/09/2026 |
| 67 | XT.COM |
SNX/USDT | $0.2269 | $108,336 | 05:57:13 21/09/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2267 | $99,509.75 | 05:51:08 21/09/2026 |
| 69 |  Zoomex |
SNX/USDT | $0.2263 | $95,199.78 | 06:00:21 21/09/2026 |
| 70 | Binance |
SNX/TRY | $0.2259 | $86,104.48 | 05:56:54 21/09/2026 |
| 71 |  BitTap |
SNX/USDT | $0.2249 | $83,349.61 | 06:00:20 21/09/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2260 | $82,336.46 | 06:00:09 21/09/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2270 | $80,546.95 | 05:57:11 21/09/2026 |
| 74 | Bitunix |
SNX/USDT | $0.2265 | $80,351.46 | 05:54:11 21/09/2026 |
| 75 | Azbit |
SNX/BTC | $0.2192 | $78,905.11 | 05:57:07 21/09/2026 |
| 76 |  Picol |
SNX/USDT | $0.2260 | $71,042.42 | 06:00:08 21/09/2026 |
| 77 |  Binance TR |
SNX/TRY | $0.2259 | $67,226.35 | 05:57:10 21/09/2026 |
| 78 | CoinTR |
SNX/USDT | $0.2260 | $63,571.16 | 06:00:10 21/09/2026 |
| 79 | MEXC |
SNX/USDT | $0.2270 | $62,317.40 | 05:27:07 21/09/2026 |
| 80 |  CEEX exchange |
SNX/USDT | $0.2260 | $61,402.43 | 06:00:09 21/09/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2265 | $60,784.32 | 05:54:10 21/09/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2270 | $60,145.83 | 06:00:07 21/09/2026 |
| 83 | Binance |
SNX/USDC | $0.2269 | $58,517.64 | 05:56:42 21/09/2026 |
| 84 | MEXC |
SNX/USDC | $0.2267 | $55,134.60 | 05:27:07 21/09/2026 |
| 85 |  AEGET |
SNX/USDT | $0.2268 | $54,535.19 | 05:57:09 21/09/2026 |
| 86 |  BiKing |
SNX/USDT | $0.2269 | $54,368.02 | 06:00:09 21/09/2026 |
| 87 | Cofinex |
SNX/USDT | $0.2260 | $50,428.28 | 06:00:11 21/09/2026 |
| 88 |  Bitget |
SNX/USDT | $0.2266 | $48,650.08 | 05:56:57 21/09/2026 |
| 89 | BingX |
SNX/USDT | $0.2267 | $47,302.17 | 05:57:11 21/09/2026 |
| 90 |  Paribu |
SNX/TRY | $0.2251 | $45,926.48 | 06:02:23 21/09/2026 |
| 91 |  LATOKEN |
SNX/USDT | $0.2278 | $45,924.50 | 05:54:10 21/09/2026 |
| 92 | Coinbase Exchange |
SNX/EUR | $0.2269 | $43,025.41 | 05:56:59 21/09/2026 |
| 93 | KuCoin |
SNX/USDT | $0.2261 | $42,170.79 | 05:58:53 21/09/2026 |
| 94 | EasiCoin |
SNX/USDT | $0.2264 | $40,726.67 | 06:00:07 21/09/2026 |
| 95 | BtcTurk | Kripto |
SNX/USDT | $0.2263 | $40,520.03 | 05:59:53 21/09/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.2265 | $36,908.18 | 06:00:09 21/09/2026 |
| 97 |  Kraken |
SNX/EUR | $0.2269 | $36,751.18 | 05:59:54 21/09/2026 |
| 98 |  Bit2Me |
SNX/EUR | $0.2269 | $35,742.98 | 06:00:08 21/09/2026 |
| 99 |  Blynex |
SNX/USDT | $0.2271 | $35,041.53 | 05:57:11 21/09/2026 |
| 100 |  ADEN |
SNX/USDT | $0.2268 | $34,632.77 | 06:03:59 21/09/2026 |
| 101 | BloFin |
SNX/USDT | $0.2265 | $34,632.71 | 05:51:16 21/09/2026 |
| 102 | Kraken |
SNX/USD | $0.2270 | $30,551.55 | 05:59:24 21/09/2026 |
| 103 |  LeveX |
SNX/USDT | $0.2261 | $29,590.30 | 06:00:15 21/09/2026 |
| 104 |  KCEX |
SNX/USDT | $0.2267 | $28,861.04 | 05:57:08 21/09/2026 |
| 105 |  BiFinance |
SNX/USDT | $0.2269 | $27,681.49 | 05:57:08 21/09/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.2240 | $25,549.33 | 06:00:09 21/09/2026 |
| 107 | Coinbase Exchange |
SNX/GBP | $0.2257 | $23,850.89 | 05:56:29 21/09/2026 |
| 108 |  GroveX |
SNX/USDT | $0.2265 | $23,826.49 | 06:00:07 21/09/2026 |
| 109 |  BitKan |
SNX/USDT | $0.2267 | $21,447.77 | 06:00:09 21/09/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.91 | 06:00:08 21/09/2026 |
| 111 | Gate |
SNX/USDT | $0.2274 | $20,314.11 | 05:56:24 21/09/2026 |
| 112 |  Upbit |
SNX/BTC | $0.2250 | $18,760.97 | 05:56:53 21/09/2026 |
| 113 |  Revolut X |
SNX/USD | $0.2276 | $18,616.63 | 06:00:08 21/09/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2268 | $17,533.38 | 05:57:07 21/09/2026 |
| 115 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9992 | $16,893.65 | 05:57:45 21/09/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2268 | $15,864.24 | 05:57:12 21/09/2026 |
| 117 |  Binance TH |
SNX/USDT | $0.2269 | $14,612.10 | 05:57:08 21/09/2026 |
| 118 | Bitazza |
SNX/THB | $0.2259 | $13,078.32 | 06:00:08 21/09/2026 |
| 119 |  Everything.inc |
SNX/USDT | $0.2262 | $12,991.43 | 05:57:08 21/09/2026 |
| 120 |  Bitvavo |
SNX/EUR | $0.2269 | $12,571.76 | 05:57:09 21/09/2026 |
| 121 | Pionex |
SNX/USDT | $0.2263 | $12,523.49 | 05:57:16 21/09/2026 |
| 122 | OKX |
SNX/USDC | $0.2265 | $12,023.03 | 05:56:24 21/09/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2260 | $11,165.64 | 06:00:07 21/09/2026 |
| 124 | LeveX |
SNX/USDT | $0.2264 | $10,994.86 | 06:00:07 21/09/2026 |
| 125 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,641.76 | $9,788.32 | 05:54:59 21/09/2026 |
| 126 |  Niza.io |
SNX/EUR | $0.2269 | $9,122.20 | 05:57:08 21/09/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,626.69 | $8,567.40 | 05:54:21 21/09/2026 |
| 128 | Niza.io |
SNX/USD | $0.2270 | $7,540.68 | 05:57:08 21/09/2026 |
| 129 |  WEEX |
SNX/USDT | $0.2268 | $7,092.04 | 05:57:08 21/09/2026 |
| 130 |  PointPay |
SNX/USDT | $0.2267 | $7,087.00 | 05:57:07 21/09/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.2264 | $5,703.50 | 06:00:07 21/09/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2264 | $5,703.50 | 06:00:08 21/09/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2264 | $5,703.50 | 06:00:10 21/09/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2261 | $5,696.97 | 05:44:59 21/09/2026 |
| 135 | KuCoin |
SNX/BTC | $0.2265 | $5,358.21 | 05:58:53 21/09/2026 |
| 136 |  CoinJar |
SNX/USD | $0.2289 | $5,344.01 | 06:00:28 21/09/2026 |
| 137 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,621.27 | $5,127.20 | 04:58:11 21/09/2026 |
| 138 |  XBO.com |
SNX/USDT | $0.2263 | $4,907.97 | 06:00:07 21/09/2026 |
| 139 |  CoinDCX |
SNX/INR | $0.2379 | $4,249.04 | 06:00:10 21/09/2026 |
| 140 | CoinJar |
SNX/USDC | $0.2284 | $4,024.04 | 06:00:28 21/09/2026 |
| 141 | CoinDCX |
SNX/USDT | $0.2269 | $3,968.91 | 06:00:10 21/09/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.62 | 06:03:15 21/09/2026 |
| 143 |  Independent Reserve |
SNX/AUD | $0.2189 | $3,276.70 | 06:00:08 21/09/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.2245 | $3,025.85 | 05:57:08 21/09/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2269 | $2,741.29 | 05:57:12 21/09/2026 |
| 146 |  AlphaX |
SNX/USDT | $0.2262 | $2,741.12 | 06:00:16 21/09/2026 |
| 147 |  CEX.IO |
SNX/USDT | $0.2262 | $2,384.21 | 06:00:09 21/09/2026 |
| 148 |  Variational |
SNX/USDC | $0.2259 | $2,381.35 | 06:03:17 21/09/2026 |
| 149 |  Bitkub |
SNX/THB | $0.2211 | $2,281.21 | 05:57:07 21/09/2026 |
| 150 | Crypto.com Exchange |
SNX/USDT | $0.2246 | $2,139.49 | 05:57:08 21/09/2026 |
| 151 | CoinEx |
SNX/USDT | $0.2261 | $2,032.72 | 06:02:53 21/09/2026 |
| 152 |  Bitlo |
SNX/TRY | $0.2245 | $1,904.15 | 06:00:09 21/09/2026 |
| 153 |  Dzengi |
SNX/USD | $0.2240 | $1,420.61 | 06:00:11 21/09/2026 |
| 154 |  Aster |
SNX/USDT | $0.2250 | $1,417.69 | 05:54:15 21/09/2026 |
| 155 | CoinJar |
SNX/AUD | $0.2282 | $1,321.90 | 06:00:28 21/09/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2260 | $1,121.43 | 01:49:59 21/09/2026 |
| 157 |  Bitcoiva |
SNX/USDT | $0.2260 | $1,071.35 | 06:00:09 21/09/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $0.9987 | $932.38 | 05:14:25 21/09/2026 |
| 159 | BITmarkets |
SNX/USDT | $0.2268 | $925.84 | 06:00:08 21/09/2026 |
| 160 | B2Z Exchange |
SNX/USDT | $0.2268 | $925.67 | 06:00:09 21/09/2026 |
| 161 | BTSE |
SNX/USDT | $0.2260 | $923.66 | 05:57:07 21/09/2026 |
| 162 | Bitrue |
SNX/USDT | $0.2269 | $482.99 | 05:57:08 21/09/2026 |
| 163 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $383.46 | 05:45:09 21/09/2026 |
| 164 |  Coinone |
SNX/KRW | $0.1885 | $375.24 | 05:55:53 21/09/2026 |
| 165 |  TRIV |
SNX/IDR | $0.2277 | $367.86 | 06:00:13 21/09/2026 |
| 166 | TRIV |
SNX/USDT | $0.2268 | $366.45 | 06:00:13 21/09/2026 |
| 167 |  Foxbit |
SNX/BRL | $0.2275 | $358.70 | 05:57:07 21/09/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1076 | $356.33 | 05:39:07 21/09/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5846 | $355.08 | 06:00:07 21/09/2026 |
| 170 |  PrimeXBT |
SNX/USDT | $0.2260 | $342.80 | 06:03:16 21/09/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $3,287.75 | $339.97 | 02:38:19 21/09/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.2254 | $276.28 | 01:13:09 21/09/2026 |
| 173 |  Indodax |
SNX/IDR | $0.2145 | $269.23 | 06:02:24 21/09/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2869 | $166.60 | 05:57:11 21/09/2026 |
| 175 |  Binance.US |
SNX/USDT | $0.2205 | $160.98 | 05:59:53 21/09/2026 |
| 176 |  WazirX |
SNX/USDT | $0.2210 | $106.53 | 06:03:08 21/09/2026 |
| 177 |  ChangeNOW |
SNX/BTC | $0.3277 | $104.68 | 05:57:07 21/09/2026 |
| 178 |  SushiSwap (Polygon) |
SNX/WETH | $0.2245 | $103.21 | 05:09:28 21/09/2026 |
| 179 | BITmarkets |
SNX/USDC | $0.2261 | $80.47 | 06:00:08 21/09/2026 |
| 180 | B2Z Exchange |
SNX/USDC | $0.2261 | $80.46 | 06:00:09 21/09/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $0.9997 | $74.94 | 05:12:39 21/09/2026 |
| 182 |  Mercado Bitcoin |
SNX/BRL | $0.2430 | $66.69 | 06:00:07 21/09/2026 |
| 183 |  Giottus |
SNX/USDT | $0.2269 | $66.43 | 05:48:10 21/09/2026 |
| 184 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 06:03:16 21/09/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1076 | $58.53 | 01:55:07 21/09/2026 |
| 186 | CEX.IO |
SNX/EUR | $0.2266 | $58.15 | 06:00:09 21/09/2026 |
| 187 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2249 | $46.19 | 04:17:47 21/09/2026 |
| 188 |  ZebPay |
SNX/INR | $0.2374 | $40.93 | 05:57:07 21/09/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2266 | $32.42 | 06:00:09 21/09/2026 |
| 190 |  Tokocrypto |
SNX/USDT | $0.2268 | $28.84 | 05:57:10 21/09/2026 |
| 191 | CEX.IO |
SNX/USDC | $0.2266 | $26.68 | 06:00:09 21/09/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2280 | $22.94 | 11:54:59 20/09/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,640.28 | $20.58 | 17:31:49 20/09/2026 |
| 194 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 06:00:08 21/09/2026 |
| 195 |  WOO X |
SNX/USDT | $0.2262 | $18.02 | 06:00:15 21/09/2026 |
| 196 |  Young Platform |
SNX/EUR | $0.2264 | $11.48 | 06:00:07 21/09/2026 |
| 197 | BITmarkets |
SNX/IDR | $0.2239 | $9.72 | 06:00:08 21/09/2026 |
| 198 | BVOX |
SNX/USDT | $0.2266 | $3.17 | 05:57:07 21/09/2026 |
| 199 |  Deepcoin |
SNX/USDT | $0.2265 | $3.13 | 05:57:08 21/09/2026 |
| 200 | Unocoin |
SNX/INR | $0.5105 | $2.08 | 06:00:08 21/09/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $2,635.51 | $1.87 | 05:01:57 21/09/2026 |
| 202 |  Bitstamp by Robinhood |
SNX/EUR | $0.2066 | $1.06 | 05:59:23 21/09/2026 |
| 203 |  GOPAX |
SNX/KRW | $0.1587 | $0.7215 | 06:00:10 21/09/2026 |
| 204 | Crypto.com Exchange |
SNX/USD | $0.2215 | $0.6801 | 04:57:21 21/09/2026 |
| 205 | Giottus |
SNX/INR | $0.2397 | $0.1184 | 05:48:10 21/09/2026 |
| 206 |  Poloniex |
SNX/USDT | $0.2660 | $0 | 05:59:53 21/09/2026 |
| 207 | HitBTC |
SNX/BTC | $0.2273 | $0 | 06:00:07 21/09/2026 |
| 208 | HitBTC |
SNX/USDC | $0.2064 | $0 | 06:00:07 21/09/2026 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 05:59:53 21/09/2026 |
| 210 | Independent Reserve |
SNX/NZD | $0.2177 | $0 | 06:00:08 21/09/2026 |
| 211 | Independent Reserve |
SNX/USD | $0.2177 | $0 | 06:00:08 21/09/2026 |
| 212 |  Korbit |
SNX/KRW | $0.1882 | $0 | 06:00:07 21/09/2026 |
| 213 |  Bitbns |
SNX/INR | $0.6912 | $0 | 06:00:08 21/09/2026 |
| 214 |  BitMart |
SNX/USDT | $0.2152 | $0 | 06:03:15 21/09/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 06:00:08 21/09/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2265 | $0 | 06:00:28 21/09/2026 |
| 217 | Bitazza |
SNX/BTC | $5.76 | $0 | 06:00:08 21/09/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 06:04:17 21/09/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2264 | $0 | 06:00:08 21/09/2026 |
| 220 |  Extended |
SNX/USD | $0.2438 | $0 | 06:03:16 21/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 21/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,946,718 với tỷ giá $0.2264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.