Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2072 | $241,090,861 | 08:57:17 02/09/2026 | |
| 2 | SNX/USDT | $0.2072 | $48,670,762 | 09:00:16 02/09/2026 | |
| 3 | SNX/USDT | $0.2079 | $9,483,422 | 09:00:12 02/09/2026 | |
| 4 | SNX/KRW | $0.2625 | $5,342,432 | 08:59:54 02/09/2026 | |
| 5 | SNX/USDT | $0.2071 | $4,907,513 | 08:57:16 02/09/2026 | |
| 6 | SNX/USDT | $0.2073 | $3,846,447 | 09:00:14 02/09/2026 | |
| 7 | SNX/USDT | $0.2066 | $2,680,652 | 08:54:17 02/09/2026 | |
| 8 | SNX/USDT | $0.2069 | $2,538,795 | 08:54:15 02/09/2026 | |
| 9 | SNX/USDT | $0.2111 | $2,274,496 | 09:00:10 02/09/2026 | |
| 10 | SNX/USDT | $0.2108 | $2,274,441 | 08:59:24 02/09/2026 | |
| 11 | SNX/USDT | $0.2072 | $1,365,679 | 08:57:15 02/09/2026 | |
| 12 | SNX/USDT | $0.2069 | $1,346,538 | 09:00:18 02/09/2026 | |
| 13 | SNX/USDT | $0.2059 | $1,346,407 | 09:00:16 02/09/2026 | |
| 14 | SNX/USDT | $0.2069 | $1,329,490 | 08:45:15 02/09/2026 | |
| 15 | SNX/USD | $0.2077 | $1,071,930 | 09:00:15 02/09/2026 | |
| 16 | SNX/USDT | $0.2069 | $1,070,335 | 08:57:15 02/09/2026 | |
| 17 | SNX/USDT | $0.2077 | $1,041,822 | 09:00:15 02/09/2026 | |
| 18 | SNX/USDT | $0.2069 | $944,510 | 09:00:16 02/09/2026 | |
| 19 | SNX/USDT | $0.2069 | $883,227 | 08:57:15 02/09/2026 | |
| 20 | SNX/USDT | $0.2073 | $863,808 | 08:57:17 02/09/2026 | |
| 21 | SNX/USDT | $0.2070 | $678,073 | 08:56:42 02/09/2026 | |
| 22 | SNX/USDT | $0.2070 | $661,978 | 08:54:17 02/09/2026 | |
| 23 | SNX/USDT | $0.2075 | $650,442 | 08:57:15 02/09/2026 | |
| 24 | SNX/USDT | $0.2070 | $640,101 | 08:57:16 02/09/2026 | |
| 25 | SNX/USDT | $0.2099 | $623,327 | 08:57:09 02/09/2026 | |
| 26 | SNX/USDT | $0.2068 | $607,316 | 08:54:18 02/09/2026 | |
| 27 | SNX/USDT | $0.2079 | $598,926 | 08:57:08 02/09/2026 | |
| 28 | SNX/USD | $0.2073 | $596,441 | 09:00:12 02/09/2026 | |
| 29 | SNX/USD | $0.2073 | $596,437 | 09:00:12 02/09/2026 | |
| 30 | SNX/USDT | $0.2069 | $586,555 | 08:57:11 02/09/2026 | |
| 31 | SNX/USDT | $0.2069 | $485,053 | 09:00:21 02/09/2026 | |
| 32 | SNX/USDT | $0.2175 | $484,190 | 09:03:16 02/09/2026 | |
| 33 | SNX/USDT | $0.2073 | $471,906 | 09:00:16 02/09/2026 | |
| 34 | SNX/USDT | $0.2929 | $412,299 | 09:00:17 02/09/2026 | |
| 35 | SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 | |
| 36 | SNX/USDT | $0.2076 | $356,875 | 09:00:09 02/09/2026 | |
| 37 | SNX/USDT | $0.2070 | $339,508 | 08:57:09 02/09/2026 | |
| 38 | SNX/USDT | $0.2070 | $319,352 | 09:00:08 02/09/2026 | |
| 39 | SNX/USDT | $0.2070 | $312,756 | 08:56:24 02/09/2026 | |
| 40 | SNX/USDT | $0.2074 | $305,467 | 08:57:08 02/09/2026 | |
| 41 | SNX/USDT | $0.2069 | $287,693 | 09:00:08 02/09/2026 | |
| 42 | SNX/USDT | $0.2071 | $262,337 | 08:54:07 02/09/2026 | |
| 43 | SNX/USDT | $0.2076 | $248,526 | 09:00:07 02/09/2026 | |
| 44 | SNX/USDT | $0.2075 | $230,552 | 09:00:16 02/09/2026 | |
| 45 | SNX/USDT | $0.2071 | $229,465 | 08:57:17 02/09/2026 | |
| 46 | SNX/USDT | $0.2069 | $222,927 | 09:00:07 02/09/2026 | |
| 47 | SNX/USDT | $0.2070 | $221,127 | 08:54:08 02/09/2026 | |
| 48 | SNX/USDT | $0.2069 | $219,111 | 08:48:15 02/09/2026 | |
| 49 | SNX/USDT | $0.2069 | $218,109 | 08:57:07 02/09/2026 | |
| 50 | SNX/TRY | $0.2064 | $212,101 | 08:59:23 02/09/2026 | |
| 51 | SNX/USDT | $0.2074 | $199,433 | 08:57:20 02/09/2026 | |
| 52 | SNX/BTC | $0.2542 | $190,872 | 08:56:53 02/09/2026 | |
| 53 | SNX/USDT | $0.2073 | $180,198 | 08:57:12 02/09/2026 | |
| 54 | SNX/USD | $0.2070 | $177,214 | 08:57:11 02/09/2026 | |
| 55 | SNX/USDT | $0.2068 | $177,117 | 08:54:18 02/09/2026 | |
| 56 | SNX/USDT | $0.2071 | $174,809 | 09:00:17 02/09/2026 | |
| 57 | SNX/USDT | $0.2070 | $166,869 | 08:57:17 02/09/2026 | |
| 58 | SNX/USDT | $0.2072 | $158,483 | 08:56:23 02/09/2026 | |
| 59 | SNX/USDT | $0.2068 | $158,275 | 08:57:15 02/09/2026 | |
| 60 | SNX/USDT | $0.2075 | $157,593 | 08:57:07 02/09/2026 | |
| 61 | SNX/USDC | $0.2074 | $143,238 | 08:57:26 02/09/2026 | |
| 62 | SNX/USDT | $0.2069 | $141,979 | 08:57:07 02/09/2026 | |
| 63 | SNX/USDC | $0.2074 | $141,078 | 08:57:08 02/09/2026 | |
| 64 | SNX/USDT | $0.2069 | $135,564 | 08:57:13 02/09/2026 | |
| 65 | SNX/USD | $0.2077 | $134,943 | 08:56:59 02/09/2026 | |
| 66 | SNX/USDT | $0.2069 | $134,001 | 08:54:08 02/09/2026 | |
| 67 | SNX/USDT | $0.2073 | $123,998 | 08:57:15 02/09/2026 | |
| 68 | SNX/USDT | $0.2070 | $119,088 | 08:54:09 02/09/2026 | |
| 69 | SNX/USDT | $0.2069 | $110,783 | 08:57:08 02/09/2026 | |
| 70 | SNX/USDT | $0.2069 | $107,498 | 08:57:08 02/09/2026 | |
| 71 | SNX/USDT | $0.2069 | $105,278 | 09:00:11 02/09/2026 | |
| 72 | SNX/TRY | $0.2075 | $99,914.94 | 08:57:11 02/09/2026 | |
| 73 | SNX/USDT | $0.2073 | $99,520.48 | 08:57:11 02/09/2026 | |
| 74 | SNX/USDT | $0.2077 | $96,768.27 | 09:00:11 02/09/2026 | |
| 75 | SNX/USDT | $0.2079 | $94,846.94 | 09:00:09 02/09/2026 | |
| 76 | SNX/USDT | $0.2068 | $93,794.78 | 09:00:17 02/09/2026 | |
| 77 | SNX/USDT | $0.2059 | $81,548.57 | 08:57:07 02/09/2026 | |
| 78 | SNX/USDT | $0.2068 | $80,638.55 | 08:51:09 02/09/2026 | |
| 79 | SNX/USDT | $0.2069 | $79,957.64 | 09:00:08 02/09/2026 | |
| 80 | SNX/BTC | $0.2076 | $70,684.09 | 08:57:07 02/09/2026 | |
| 81 | SNX/USDT | $0.2069 | $68,996.88 | 09:00:16 02/09/2026 | |
| 82 | SNX/USDT | $0.2075 | $67,840.64 | 09:00:09 02/09/2026 | |
| 83 | SNX/USDT | $0.2079 | $62,544.15 | 08:57:11 02/09/2026 | |
| 84 | SNX/USDT | $0.2073 | $59,584.72 | 09:00:09 02/09/2026 | |
| 85 | SNX/USDT | $0.2075 | $59,354.84 | 09:00:08 02/09/2026 | |
| 86 | SNX/USDC | $0.2075 | $52,494.69 | 08:54:16 02/09/2026 | |
| 87 | SNX/USDT | $0.2084 | $49,487.49 | 08:51:12 02/09/2026 | |
| 88 | SNX/USDT | $0.2070 | $48,550.95 | 08:57:09 02/09/2026 | |
| 89 | SNX/USDT | $0.2072 | $45,890.25 | 08:57:20 02/09/2026 | |
| 90 | SNX/USDT | $0.2073 | $44,477.10 | 09:00:08 02/09/2026 | |
| 91 | SNX/USDT | $0.2073 | $44,223.24 | 08:57:09 02/09/2026 | |
| 92 | SNX/TRY | $0.2068 | $41,626.52 | 08:59:23 02/09/2026 | |
| 93 | SNX/TRY | $0.2066 | $38,485.98 | 08:56:42 02/09/2026 | |
| 94 | SNX/USDT | $0.2071 | $37,696.20 | 08:57:08 02/09/2026 | |
| 95 | SNX/USDC | $0.2075 | $35,598.63 | 08:56:42 02/09/2026 | |
| 96 | SNX/USDT | $0.2089 | $34,983.09 | 08:59:23 02/09/2026 | |
| 97 | SNX/USDT | $0.2079 | $33,012.98 | 09:00:18 02/09/2026 | |
| 98 | SNX/USDT | $0.2079 | $32,275.84 | 09:00:07 02/09/2026 | |
| 99 | SNX/USDT | $0.2072 | $31,141.10 | 08:48:12 02/09/2026 | |
| 100 | SNX/TRY | $0.2070 | $30,607.42 | 08:57:09 02/09/2026 | |
| 101 | SNX/USDT | $0.2076 | $30,470.42 | 08:57:09 02/09/2026 | |
| 102 | SNX/USDT | $0.2072 | $29,480.10 | 09:00:15 02/09/2026 | |
| 103 | SNX/USDT | $0.2070 | $27,256.84 | 08:54:19 02/09/2026 | |
| 104 | WETH/SNX | $2,399.82 | $26,835.23 | 07:32:47 02/09/2026 | |
| 105 | SNX/WETH | $0.2086 | $26,546.07 | 08:21:11 02/09/2026 | |
| 106 | SNX/USD | $0.2083 | $24,701.98 | 08:59:24 02/09/2026 | |
| 107 | SNX/USDT | $0.2071 | $24,402.99 | 08:57:16 02/09/2026 | |
| 108 | SNX/USDT | $0.2039 | $24,061.03 | 09:00:08 02/09/2026 | |
| 109 | SNX/USDT | $0.2076 | $22,943.16 | 09:00:08 02/09/2026 | |
| 110 | SNX/EUR | $0.2098 | $20,462.59 | 08:57:08 02/09/2026 | |
| 111 | SNX/USDT | $0.2939 | $20,387.38 | 09:00:12 02/09/2026 | |
| 112 | SNX/USDT | $0.2076 | $19,819.37 | 08:56:24 02/09/2026 | |
| 113 | SNX/EUR | $0.2075 | $19,684.04 | 08:59:24 02/09/2026 | |
| 114 | SNX/EUR | $0.2075 | $19,278.25 | 08:57:07 02/09/2026 | |
| 115 | SNX/USDT | $0.2075 | $18,301.93 | 09:00:12 02/09/2026 | |
| 116 | SNX/USDT | $0.2075 | $18,298.32 | 09:00:12 02/09/2026 | |
| 117 | SNX/USDT | $0.2072 | $18,285.03 | 08:57:11 02/09/2026 | |
| 118 | SNX/USDT | $0.2069 | $17,557.61 | 09:00:07 02/09/2026 | |
| 119 | USDC/SNX | $0.9999 | $17,427.74 | 08:50:53 02/09/2026 | |
| 120 | SNX/USDT | $0.2068 | $14,326.07 | 08:55:02 02/09/2026 | |
| 121 | SNX/USDT | $0.2069 | $12,893.09 | 08:57:07 02/09/2026 | |
| 122 | SNX/USDT | $0.2076 | $11,671.21 | 09:00:08 02/09/2026 | |
| 123 | SNX/EUR | $0.2072 | $11,450.21 | 08:56:30 02/09/2026 | |
| 124 | SNX/USDT | $0.2076 | $10,563.69 | 08:59:53 02/09/2026 | |
| 125 | SNX/USDT | $0.2067 | $9,975.62 | 08:54:18 02/09/2026 | |
| 126 | SNX/TRY | $0.2070 | $7,693.44 | 08:57:07 02/09/2026 | |
| 127 | SNX/USDT | $0.2073 | $7,133.40 | 08:57:08 02/09/2026 | |
| 128 | SNX/USDC | $0.2075 | $7,062.76 | 09:03:16 02/09/2026 | |
| 129 | SNX/USDT | $0.2070 | $6,900.17 | 08:57:11 02/09/2026 | |
| 130 | SNX/USD | $0.2083 | $6,322.84 | 09:00:12 02/09/2026 | |
| 131 | SNX/USDT | $0.2074 | $6,026.62 | 09:00:08 02/09/2026 | |
| 132 | SNX/USDT | $0.2074 | $6,026.01 | 09:00:11 02/09/2026 | |
| 133 | SNX/USDT | $0.2072 | $5,989.47 | 08:54:09 02/09/2026 | |
| 134 | WETH/SNX | $2,386.22 | $5,496.18 | 08:52:55 02/09/2026 | |
| 135 | SNX/USDT | $0.2076 | $5,196.36 | 09:00:16 02/09/2026 | |
| 136 | SNX/EUR | $0.2075 | $4,994.84 | 09:00:12 02/09/2026 | |
| 137 | SNX/USD | $0.2073 | $4,954.36 | 09:00:10 02/09/2026 | |
| 138 | SNX/USDC | $0.2917 | $3,719.12 | 09:00:15 02/09/2026 | |
| 139 | SNX/USDT | $0.2070 | $3,333.01 | 08:57:12 02/09/2026 | |
| 140 | SNX/WETH | $0.2078 | $3,204.87 | 06:25:35 02/09/2026 | |
| 141 | ETH/SNX | $2,397.69 | $2,962.03 | 08:25:05 02/09/2026 | |
| 142 | SNX/USDT | $0.2089 | $2,039.47 | 08:54:15 02/09/2026 | |
| 143 | SNX/USD | $0.2089 | $1,712.43 | 08:18:17 02/09/2026 | |
| 144 | SNX/USDC | $0.2079 | $1,465.62 | 09:00:12 02/09/2026 | |
| 145 | SNX/USDC | $0.2079 | $1,465.36 | 09:00:12 02/09/2026 | |
| 146 | SNX/BTC | $0.2084 | $1,033.53 | 08:56:23 02/09/2026 | |
| 147 | SNX/USDT | $0.2069 | $954.18 | 09:00:08 02/09/2026 | |
| 148 | SNX/USDT | $0.2065 | $943.00 | 08:57:07 02/09/2026 | |
| 149 | SNX/USDC | $0.2092 | $821.60 | 08:56:24 02/09/2026 | |
| 150 | USDC/SNX | $1.00 | $748.10 | 08:57:43 02/09/2026 | |
| 151 | SNX/USDT | $0.2070 | $721.75 | 08:57:12 02/09/2026 | |
| 152 | SNX/USD | $0.2071 | $682.81 | 08:51:07 02/09/2026 | |
| 153 | SNX/USDT | $0.2069 | $679.92 | 09:00:16 02/09/2026 | |
| 154 | SNX/IDR | $0.2083 | $446.23 | 09:00:11 02/09/2026 | |
| 155 | SNX/USDT | $0.2076 | $444.66 | 09:00:11 02/09/2026 | |
| 156 | SNX/USDT | $0.2111 | $361.70 | 08:51:07 02/09/2026 | |
| 157 | SNX/PHP | $0.5873 | $356.74 | 09:00:09 02/09/2026 | |
| 158 | SNX/GBP | $0.2106 | $315.02 | 08:56:59 02/09/2026 | |
| 159 | SNX/USDT | $0.2070 | $280.74 | 08:57:07 02/09/2026 | |
| 160 | USDC.e/SNX | $0.9994 | $266.08 | 08:50:33 02/09/2026 | |
| 161 | SNX/IDR | $0.2072 | $250.93 | 09:00:12 02/09/2026 | |
| 162 | SNX/INR | $0.2192 | $236.06 | 09:00:08 02/09/2026 | |
| 163 | SNX/KRW | $0.1828 | $222.75 | 08:59:53 02/09/2026 | |
| 164 | WSTETH/SNX | $2,977.39 | $199.66 | 07:32:55 02/09/2026 | |
| 165 | SNX/BNT | $0.2600 | $142.11 | 08:57:08 02/09/2026 | |
| 166 | WMATIC/SNX | $0.08943 | $124.08 | 06:48:28 02/09/2026 | |
| 167 | SNX/IDR | $0.2081 | $119.92 | 08:59:54 02/09/2026 | |
| 168 | SNX/USDT | $0.2070 | $119.13 | 08:57:08 02/09/2026 | |
| 169 | SNX/KRW | $0.2036 | $104.24 | 08:57:09 02/09/2026 | |
| 170 | SNX/WETH | $0.2094 | $95.65 | 08:38:35 02/09/2026 | |
| 171 | SNX/WETH | $0.2074 | $93.51 | 00:18:59 02/09/2026 | |
| 172 | SNX/USDT | $0.2075 | $90.21 | 09:00:08 02/09/2026 | |
| 173 | SNX/INR | $0.2198 | $90.05 | 08:57:08 02/09/2026 | |
| 174 | SNX/WETH | $0.2073 | $78.80 | 08:50:37 02/09/2026 | |
| 175 | SNX/USDC | $0.2251 | $65.45 | 09:03:15 02/09/2026 | |
| 176 | USDC.e/SNX | $0.9990 | $62.57 | 08:50:53 02/09/2026 | |
| 177 | SNX/USDC | $0.2076 | $53.43 | 08:57:10 02/09/2026 | |
| 178 | SNX/WBNB | $0.2085 | $31.82 | 08:35:22 02/09/2026 | |
| 179 | SNX/USD | $0.2077 | $30.04 | 08:57:10 02/09/2026 | |
| 180 | SNX/USDT | $0.2074 | $25.73 | 08:57:10 02/09/2026 | |
| 181 | SNX/USDT | $2.37 | $19.99 | 09:00:16 02/09/2026 | |
| 182 | SNX/EUR | $0.2079 | $18.98 | 08:57:10 02/09/2026 | |
| 183 | SNX/BRL | $0.2112 | $16.22 | 09:00:08 02/09/2026 | |
| 184 | WMATIC/SNX | $0.08943 | $11.60 | 04:08:25 02/09/2026 | |
| 185 | SNX/KRW | $0.1678 | $8.54 | 09:00:09 02/09/2026 | |
| 186 | SNX/AUD | $0.2072 | $8.30 | 09:00:11 02/09/2026 | |
| 187 | SNX/USDT | $0.2074 | $6.17 | 08:57:08 02/09/2026 | |
| 188 | SNX/EUR | $0.2084 | $3.98 | 08:59:23 02/09/2026 | |
| 189 | SNX/BRL | $0.1981 | $3.31 | 02:45:09 02/09/2026 | |
| 190 | SNX/INR | $0.5155 | $2.10 | 09:00:16 02/09/2026 | |
| 191 | ETH/SNX | $2,393.67 | $1.47 | 07:10:45 02/09/2026 | |
| 192 | WETH/SNX | $2,393.79 | $1.39 | 08:54:49 02/09/2026 | |
| 193 | SNX/USDT | $0.2139 | $0 | 08:59:23 02/09/2026 | |
| 194 | SNX/BTC | $0.2034 | $0 | 08:54:09 02/09/2026 | |
| 195 | SNX/USDC | $0.2064 | $0 | 08:54:09 02/09/2026 | |
| 196 | SNX/USD | $0.2212 | $0 | 08:59:23 02/09/2026 | |
| 197 | SNX/NZD | $0.2061 | $0 | 09:00:11 02/09/2026 | |
| 198 | SNX/USD | $0.2061 | $0 | 09:00:11 02/09/2026 | |
| 199 | SNX/INR | $0.6980 | $0 | 09:00:07 02/09/2026 | |
| 200 | SNX/USDT | $0.2151 | $0 | 09:00:15 02/09/2026 | |
| 201 | SNX/USDT | $0.2009 | $0 | 09:00:08 02/09/2026 | |
| 202 | SNX/THB | $0.2074 | $0 | 08:57:07 02/09/2026 | |
| 203 | SNX/USDT | $0.2999 | $0 | 09:00:08 02/09/2026 | |
| 204 | SNX/AUD | $0.2134 | $0 | 09:00:28 02/09/2026 | |
| 205 | SNX/GBP | $0.2322 | $0 | 09:00:28 02/09/2026 | |
| 206 | SNX/USD | $0.2136 | $0 | 09:00:28 02/09/2026 | |
| 207 | SNX/USDC | $0.2084 | $0 | 09:00:28 02/09/2026 | |
| 208 | SNX/INR | $0.2419 | $0 | 08:39:12 02/09/2026 | |
| 209 | SNX/USDT | $0.2079 | $0 | 08:39:12 02/09/2026 | |
| 210 | SNX/BTC | $5.46 | $0 | 09:00:07 02/09/2026 | |
| 211 | SNX/THB | $0.2054 | $0 | 09:00:07 02/09/2026 | |
| 212 | SNX/USDT | $0.2071 | $0 | 08:57:15 02/09/2026 | |
| 213 | SNX/EUR | $0.2078 | $0 | 09:00:08 02/09/2026 | |
| 214 | SNX/USD | $0.2091 | $0 | 09:04:18 02/09/2026 | |
| 215 | SNX/USD | $0.2080 | $0 | 09:00:08 02/09/2026 | |
| 216 | SNX/USDT | $0.2070 | $0 | 09:03:57 02/09/2026 | |
| 217 | SNX/USDT | $0.2077 | $0 | 09:00:08 02/09/2026 | |
| 218 | SNX/USD | $0.2438 | $0 | 09:03:16 02/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 02/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,090,861 với tỷ giá $0.2072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.