Synthetix SNX
Xếp hạng #280
12:24:00 10/07/2026
Giá Synthetix (SNX)
$0.2205 -0.18%
0.000003449 BTC
5,817 VND
Thấp: $0.2156
Cao: $0.2283
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2205 | $146,201,547 | 11:57:17 10/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2205 | $33,562,285 | 12:00:15 10/07/2026 |
| 3 |  Koinbay |
SNX/USDT | $2.05 | $8,241,623 | 12:00:23 10/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2206 | $7,920,102 | 12:00:16 10/07/2026 |
| 5 |  LBank |
SNX/USDT | $0.2205 | $4,958,294 | 11:57:17 10/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2208 | $2,620,037 | 11:54:17 10/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2208 | $2,458,851 | 11:54:15 10/07/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2207 | $2,107,098 | 12:00:15 10/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2203 | $1,680,512 | 11:57:18 10/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2205 | $1,544,416 | 12:00:16 10/07/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2208 | $1,342,754 | 12:00:17 10/07/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2208 | $1,342,572 | 11:57:16 10/07/2026 |
| 13 |  SunX |
SNX/USDT | $0.2318 | $1,176,883 | 12:03:16 10/07/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2208 | $1,113,960 | 12:00:07 10/07/2026 |
| 15 |  CRMClick |
SNX/USDT | $0.2202 | $1,052,025 | 11:57:11 10/07/2026 |
| 16 |  HTX |
SNX/USDT | $0.2201 | $1,051,998 | 11:59:55 10/07/2026 |
| 17 |  KuCoin |
SNX/USDT | $0.2201 | $1,028,920 | 11:57:18 10/07/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2198 | $1,005,347 | 12:00:16 10/07/2026 |
| 19 |  YEX |
SNX/USDT | $0.2198 | $997,410 | 12:00:16 10/07/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2210 | $896,530 | 12:00:15 10/07/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2211 | $890,993 | 11:48:15 10/07/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2208 | $865,990 | 11:57:15 10/07/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2209 | $862,384 | 12:00:15 10/07/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2205 | $827,934 | 11:48:15 10/07/2026 |
| 25 | KuCoin |
SNX/USDT | $0.2201 | $685,154 | 11:56:53 10/07/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2206 | $680,220 | 11:57:16 10/07/2026 |
| 27 |  BiFinance |
SNX/USDT | $0.2209 | $639,037 | 11:57:10 10/07/2026 |
| 28 |  Deepcoin |
SNX/USDT | $0.2206 | $595,030 | 11:57:15 10/07/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2199 | $517,994 | 11:57:09 10/07/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2203 | $435,742 | 12:00:10 10/07/2026 |
| 31 | BITmarkets |
SNX/USD | $0.2203 | $435,721 | 12:00:10 10/07/2026 |
| 32 |  Bybit |
SNX/USDT | $0.2207 | $418,919 | 11:54:17 10/07/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,156 | 12:00:15 10/07/2026 |
| 34 |  BiKing |
SNX/USDT | $0.2208 | $399,026 | 11:57:12 10/07/2026 |
| 35 | Binance |
SNX/USDT | $0.2208 | $398,811 | 11:56:42 10/07/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2204 | $378,589 | 11:57:18 10/07/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2204 | $355,778 | 11:57:16 10/07/2026 |
| 38 |  P2B |
SNX/USDT | $0.2209 | $337,621 | 11:57:10 10/07/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2208 | $326,471 | 11:57:11 10/07/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.2198 | $324,627 | 11:57:11 10/07/2026 |
| 41 |  Paribu |
SNX/TRY | $0.2204 | $252,034 | 12:02:53 10/07/2026 |
| 42 | WhiteBIT |
SNX/USDT | $0.2218 | $243,867 | 11:48:08 10/07/2026 |
| 43 |  SuperEx |
SNX/USDT | $0.2212 | $241,928 | 11:57:09 10/07/2026 |
| 44 | CoinW |
SNX/USDT | $0.2209 | $228,716 | 11:54:11 10/07/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2203 | $221,000 | 12:00:15 10/07/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.2198 | $218,148 | 12:00:19 10/07/2026 |
| 47 |  Bitazza |
SNX/USDT | $0.2198 | $216,401 | 12:00:11 10/07/2026 |
| 48 | Binance |
SNX/TRY | $0.2204 | $212,711 | 11:56:42 10/07/2026 |
| 49 |  BTCC |
SNX/USDT | $0.2208 | $199,531 | 11:57:12 10/07/2026 |
| 50 |  Hyperliquid |
SNX/USDC | $0.2205 | $197,608 | 11:57:26 10/07/2026 |
| 51 |  BlockFin |
SNX/USDT | $0.2188 | $193,795 | 11:57:11 10/07/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.2203 | $192,660 | 11:59:53 10/07/2026 |
| 53 | BVOX |
SNX/USDT | $0.2209 | $179,414 | 11:57:08 10/07/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2208 | $166,575 | 11:54:16 10/07/2026 |
| 55 |  Bitbase |
SNX/USDT | $0.2208 | $165,498 | 11:45:18 10/07/2026 |
| 56 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2206 | $162,162 | 11:57:16 10/07/2026 |
| 58 |  Cofinex |
SNX/USDT | $0.2205 | $148,893 | 11:57:15 10/07/2026 |
| 59 |  Bitget |
SNX/USDT | $0.2212 | $148,825 | 11:54:15 10/07/2026 |
| 60 | Coinlocally |
SNX/USDT | $0.2209 | $140,670 | 12:00:09 10/07/2026 |
| 61 | Phemex |
SNX/USDT | $0.2198 | $127,477 | 11:57:16 10/07/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2205 | $125,694 | 11:57:15 10/07/2026 |
| 63 |  Binance TR |
SNX/TRY | $0.2204 | $123,774 | 11:57:13 10/07/2026 |
| 64 |  BloFin |
SNX/USDT | $0.2198 | $115,227 | 11:54:11 10/07/2026 |
| 65 |  CEEX exchange |
SNX/USDT | $0.2198 | $103,624 | 12:00:09 10/07/2026 |
| 66 | P2B |
SNX/USD | $0.2210 | $101,466 | 11:57:10 10/07/2026 |
| 67 | LBank |
SNX/USDT | $0.2214 | $96,349.76 | 11:57:12 10/07/2026 |
| 68 |  Biconomy.com |
SNX/USDC | $0.2205 | $96,114.72 | 11:57:12 10/07/2026 |
| 69 | BlockFin |
SNX/USDT | $0.2205 | $94,946.93 | 12:00:15 10/07/2026 |
| 70 |  CoinTR |
SNX/TRY | $0.2194 | $90,671.49 | 11:57:08 10/07/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.2213 | $83,476.33 | 11:54:10 10/07/2026 |
| 72 |  OKX |
SNX/USDT | $0.2207 | $80,792.05 | 11:56:23 10/07/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.2199 | $80,682.09 | 11:57:11 10/07/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.2209 | $79,817.02 | 11:57:08 10/07/2026 |
| 75 | Bitunix |
SNX/USDT | $0.2208 | $78,336.92 | 11:54:10 10/07/2026 |
| 76 | MEXC |
SNX/USDT | $0.2211 | $78,250.48 | 11:54:07 10/07/2026 |
| 77 |  XXKK |
SNX/USDT | $0.2205 | $77,352.47 | 12:00:07 10/07/2026 |
| 78 |  BitGW Exchange |
SNX/USDT | $0.2165 | $76,875.84 | 12:00:11 10/07/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2198 | $75,006.85 | 12:00:16 10/07/2026 |
| 80 | Bybit |
SNX/USDT | $0.2211 | $62,777.28 | 11:54:12 10/07/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.2198 | $60,886.51 | 12:00:30 10/07/2026 |
| 82 |  Pionex |
SNX/USDT | $0.2209 | $59,974.54 | 11:57:07 10/07/2026 |
| 83 | Binance |
SNX/USDC | $0.2210 | $57,752.58 | 11:56:42 10/07/2026 |
| 84 | CoinTR |
SNX/USDT | $0.2189 | $56,156.93 | 11:57:08 10/07/2026 |
| 85 | MEXC |
SNX/USDC | $0.2211 | $55,431.53 | 11:54:07 10/07/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.2199 | $53,134.96 | 11:57:11 10/07/2026 |
| 87 |  Picol |
SNX/USDT | $0.2208 | $52,896.86 | 12:00:11 10/07/2026 |
| 88 |  Azbit |
SNX/BTC | $0.2113 | $52,604.28 | 11:57:08 10/07/2026 |
| 89 | Cofinex |
SNX/USDT | $0.2205 | $50,379.44 | 11:57:13 10/07/2026 |
| 90 | Pionex |
SNX/USDT | $0.2205 | $48,924.56 | 11:57:16 10/07/2026 |
| 91 | Azbit |
SNX/USDT | $0.2209 | $46,528.60 | 11:57:08 10/07/2026 |
| 92 | Bitget |
SNX/USDT | $0.2209 | $45,834.98 | 11:54:07 10/07/2026 |
| 93 |  AlphaX |
SNX/USDT | $0.2210 | $45,120.22 | 11:48:21 10/07/2026 |
| 94 |  Bitvavo |
SNX/EUR | $0.2212 | $41,305.25 | 11:57:12 10/07/2026 |
| 95 |  Gate |
SNX/USDT | $0.2205 | $39,872.94 | 11:54:20 10/07/2026 |
| 96 |  BingX |
SNX/USDT | $0.2208 | $39,221.36 | 11:54:07 10/07/2026 |
| 97 |  DigiFinex |
SNX/USDT | $0.2208 | $38,452.53 | 11:54:11 10/07/2026 |
| 98 |  Coinbase Exchange |
SNX/USD | $0.2210 | $33,530.48 | 11:56:30 10/07/2026 |
| 99 | BtcTurk | Kripto |
SNX/USDT | $0.2214 | $32,469.59 | 11:59:53 10/07/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2199 | $30,052.46 | 11:57:12 10/07/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2205 | $28,263.23 | 12:00:15 10/07/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2219 | $26,845.40 | 11:57:09 10/07/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2178 | $22,753.36 | 12:00:09 10/07/2026 |
| 104 | KuCoin |
SNX/ETH | $0.2203 | $22,562.10 | 11:56:23 10/07/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2215 | $20,539.50 | 12:00:10 10/07/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,380.21 | 12:00:07 10/07/2026 |
| 107 | BITmarkets |
SNX/USDT | $0.2202 | $19,120.08 | 12:00:10 10/07/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.2202 | $19,120.03 | 12:00:10 10/07/2026 |
| 109 | BTSE |
SNX/USDT | $0.2208 | $18,999.19 | 11:48:10 10/07/2026 |
| 110 |  Kraken |
SNX/USD | $0.2208 | $18,719.63 | 11:59:55 10/07/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2208 | $18,652.77 | 12:00:09 10/07/2026 |
| 112 |  AEGET |
SNX/USDT | $0.2218 | $18,109.54 | 11:54:07 10/07/2026 |
| 113 |  EasiCoin |
SNX/USDT | $0.2228 | $17,908.04 | 12:00:08 10/07/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.2219 | $15,777.72 | 11:57:08 10/07/2026 |
| 115 | Gate |
SNX/USDT | $0.2215 | $15,047.72 | 11:56:24 10/07/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2212 | $13,544.94 | 11:57:08 10/07/2026 |
| 117 |  XBO.com |
SNX/USDT | $0.2207 | $13,131.38 | 12:00:08 10/07/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,771.14 | $12,682.72 | 08:49:11 10/07/2026 |
| 119 | Kraken |
SNX/EUR | $0.2208 | $11,564.59 | 11:59:33 10/07/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.2209 | $11,102.98 | 12:00:09 10/07/2026 |
| 121 |  CoinEx |
SNX/USDT | $0.2210 | $11,047.81 | 11:59:23 10/07/2026 |
| 122 | LeveX |
SNX/USDT | $0.2208 | $9,835.51 | 12:00:11 10/07/2026 |
| 123 |  BitKan |
SNX/USDT | $0.2213 | $9,503.04 | 12:00:10 10/07/2026 |
| 124 | BloFin |
SNX/USDT | $0.2208 | $8,448.27 | 11:54:16 10/07/2026 |
| 125 |  Hibt |
SNX/USDT | $0.2213 | $7,963.01 | 11:51:11 10/07/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.2220 | $7,903.30 | 11:56:59 10/07/2026 |
| 127 |  Bithumb |
SNX/KRW | $0.2157 | $7,475.37 | 11:59:53 10/07/2026 |
| 128 | BYDFi |
SNX/USDT | $0.2205 | $6,093.14 | 12:00:15 10/07/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2208 | $5,546.03 | 11:51:23 10/07/2026 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.2208 | $5,336.99 | 12:00:08 10/07/2026 |
| 131 | Coinbase Exchange |
SNX/GBP | $0.2162 | $5,099.41 | 11:56:30 10/07/2026 |
| 132 | MEXC |
SNX/ETH | $0.2215 | $4,731.88 | 11:54:07 10/07/2026 |
| 133 |  Niza.io |
SNX/USD | $0.2208 | $4,711.63 | 11:57:11 10/07/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,776.08 | $4,407.56 | 11:24:53 10/07/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2201 | $4,102.08 | 12:00:10 10/07/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.2201 | $4,102.08 | 12:00:10 10/07/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2209 | $4,073.46 | 11:54:07 10/07/2026 |
| 138 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9988 | $4,016.38 | 11:18:41 10/07/2026 |
| 139 |  PointPay |
SNX/USDT | $0.2209 | $3,773.34 | 11:57:08 10/07/2026 |
| 140 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.53 | 12:00:15 10/07/2026 |
| 141 |  LATOKEN |
SNX/USDT | $0.2211 | $3,093.13 | 11:57:11 10/07/2026 |
| 142 |  Crypto.com Exchange |
SNX/USD | $0.2202 | $2,936.85 | 11:57:08 10/07/2026 |
| 143 | Niza.io |
SNX/EUR | $0.2208 | $2,919.87 | 11:57:11 10/07/2026 |
| 144 |  Bitlo |
SNX/TRY | $0.2204 | $2,667.00 | 12:00:09 10/07/2026 |
| 145 | KuCoin |
SNX/BTC | $0.2222 | $2,332.87 | 11:56:53 10/07/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2208 | $1,964.87 | 11:51:10 10/07/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.2203 | $1,630.56 | 12:00:10 10/07/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2203 | $1,630.29 | 12:00:10 10/07/2026 |
| 149 | Bitazza |
SNX/THB | $0.2183 | $1,534.35 | 12:00:11 10/07/2026 |
| 150 |  Binance TH |
SNX/USDT | $0.2208 | $1,526.31 | 11:57:11 10/07/2026 |
| 151 |  Upbit |
SNX/BTC | $0.2196 | $1,394.83 | 11:56:53 10/07/2026 |
| 152 |  PrimeXBT |
SNX/USDT | $0.2208 | $1,196.42 | 12:00:16 10/07/2026 |
| 153 |  Bitso |
SNX/USD | $0.2201 | $1,087.27 | 11:59:23 10/07/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2214 | $1,038.36 | 09:20:11 10/07/2026 |
| 155 |  Bitcoiva |
SNX/USDT | $0.2208 | $1,024.49 | 12:00:08 10/07/2026 |
| 156 |  WEEX |
SNX/USDT | $0.2209 | $969.91 | 11:57:12 10/07/2026 |
| 157 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07744 | $930.80 | 11:24:55 10/07/2026 |
| 158 |  CEX.IO |
SNX/USDT | $0.2205 | $857.56 | 11:57:12 10/07/2026 |
| 159 |  Velodrome Finance v2 |
USDC/SNX | $0.9987 | $759.25 | 11:18:41 10/07/2026 |
| 160 |  Flipster |
SNX/USDT | $0.2205 | $616.96 | 12:00:16 10/07/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.2220 | $572.54 | 11:57:08 10/07/2026 |
| 162 | OKX |
SNX/USDC | $0.2211 | $562.59 | 11:56:53 10/07/2026 |
| 163 |  Aster |
SNX/USDT | $0.2218 | $492.68 | 11:54:15 10/07/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2208 | $486.90 | 11:57:12 10/07/2026 |
| 165 |  Bitkub |
SNX/THB | $0.2205 | $393.27 | 11:57:07 10/07/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.5970 | $362.64 | 12:00:10 10/07/2026 |
| 167 |  Dzengi.com |
SNX/USD | $0.2140 | $350.44 | 12:00:10 10/07/2026 |
| 168 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2206 | $335.79 | 06:32:59 10/07/2026 |
| 169 |  TRIV |
SNX/IDR | $0.2214 | $317.56 | 12:00:14 10/07/2026 |
| 170 | TRIV |
SNX/USDT | $0.2208 | $316.64 | 12:00:14 10/07/2026 |
| 171 |  Indodax |
SNX/IDR | $0.2203 | $296.82 | 12:02:24 10/07/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $261.13 | 08:48:49 10/07/2026 |
| 173 |  CoinDCX |
SNX/INR | $0.2302 | $249.31 | 12:00:08 10/07/2026 |
| 174 | Velodrome Finance v2 |
WSTETH/SNX | $2,196.46 | $247.21 | 08:48:49 10/07/2026 |
| 175 |  Bancor Network |
SNX/BNT | $0.2221 | $181.73 | 11:57:09 10/07/2026 |
| 176 |  Mercado Bitcoin |
SNX/BRL | $0.2590 | $150.72 | 11:36:11 10/07/2026 |
| 177 |  SushiSwap (Polygon) |
SNX/WETH | $0.2219 | $115.93 | 08:40:22 10/07/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2210 | $93.47 | 09:35:28 10/07/2026 |
| 179 |  Poloniex |
SNX/USDT | $0.2168 | $85.37 | 11:59:23 10/07/2026 |
| 180 |  Bitstamp by Robinhood |
SNX/EUR | $0.2172 | $77.38 | 11:59:53 10/07/2026 |
| 181 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07757 | $77.24 | 11:12:52 10/07/2026 |
| 182 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 12:03:16 10/07/2026 |
| 183 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,768.87 | $63.41 | 09:29:23 10/07/2026 |
| 184 | OKX |
SNX/EUR | $0.2220 | $62.75 | 11:56:53 10/07/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $44.80 | 11:24:53 10/07/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.2185 | $31.73 | 12:00:10 10/07/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2208 | $31.14 | 08:29:35 10/07/2026 |
| 188 | CEX.IO |
SNX/EUR | $0.2211 | $27.79 | 11:57:12 10/07/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2071 | $26.56 | 12:00:10 10/07/2026 |
| 190 | CEX.IO |
SNX/USD | $0.2210 | $22.76 | 11:57:12 10/07/2026 |
| 191 | CEX.IO |
SNX/USDC | $0.2209 | $21.80 | 11:57:12 10/07/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 12:00:10 10/07/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,773.35 | $9.01 | 10:22:55 10/07/2026 |
| 194 |  ZebPay |
SNX/INR | $0.2350 | $6.87 | 11:54:10 10/07/2026 |
| 195 | Unocoin |
SNX/INR | $0.5141 | $2.21 | 12:00:10 10/07/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2204 | $1.60 | 11:57:07 10/07/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $1,779.91 | $0.9275 | 08:21:19 10/07/2026 |
| 198 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9923 | $0.5232 | 13:35:46 09/07/2026 |
| 199 | Crypto.com Exchange |
SNX/USD | $0.2180 | $0.4400 | 04:48:20 09/07/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2400 | $0 | 12:00:10 10/07/2026 |
| 201 | HitBTC |
SNX/USDC | $0.2252 | $0 | 12:00:10 10/07/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 11:59:23 10/07/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.2655 | $0 | 12:00:08 10/07/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2666 | $0 | 12:00:08 10/07/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.2665 | $0 | 12:00:08 10/07/2026 |
| 206 |  Coinone |
SNX/KRW | $0.2336 | $0 | 11:59:53 10/07/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2124 | $0 | 12:00:15 10/07/2026 |
| 208 |  Bitbns |
SNX/INR | $0.8394 | $0 | 11:57:11 10/07/2026 |
| 209 |  WazirX |
SNX/USDT | $0.2278 | $0 | 12:00:11 10/07/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 12:00:10 10/07/2026 |
| 211 |  CoinJar |
SNX/AUD | $0.2405 | $0 | 12:00:41 10/07/2026 |
| 212 | CoinJar |
SNX/GBP | $0.3328 | $0 | 12:00:41 10/07/2026 |
| 213 | CoinJar |
SNX/USD | $0.2496 | $0 | 12:00:41 10/07/2026 |
| 214 | CoinJar |
SNX/USDC | $0.2326 | $0 | 12:00:41 10/07/2026 |
| 215 |  Tokocrypto |
SNX/USDT | $0.2208 | $0 | 11:57:11 10/07/2026 |
| 216 | CoinDCX |
SNX/USDT | $0.2208 | $0 | 12:00:08 10/07/2026 |
| 217 |  Giottus |
SNX/INR | $0.2413 | $0 | 11:57:12 10/07/2026 |
| 218 | Giottus |
SNX/USDT | $0.2208 | $0 | 11:57:12 10/07/2026 |
| 219 | Bitazza |
SNX/BTC | $4.54 | $0 | 12:00:11 10/07/2026 |
| 220 |  WOO X |
SNX/USDT | $0.2205 | $0 | 11:57:16 10/07/2026 |
| 221 |  Young Platform |
SNX/EUR | $0.2209 | $0 | 12:00:18 10/07/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2538 | $0 | 12:04:17 10/07/2026 |
| 223 |  ADEN |
SNX/USDT | $0.2205 | $0 | 12:03:52 10/07/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2210 | $0 | 12:00:07 10/07/2026 |
| 225 |  Extended |
SNX/USD | $0.2439 | $0 | 12:03:16 10/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 10/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,201,547 với tỷ giá $0.2205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.