Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,191,054,044,702 Khối lượng (24h): $47,106,018,480 Thị phần: BTC: 58.8%, ETH: 9.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #198 21:08:00 14/06/2026
Giá Synthetix (SNX)
$0.2381 -1.96%
0.000003704 BTC 6,237 VND
Thấp: $0.2376 Cao: $0.2451

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2378 $234,438,109 20:57:18 14/06/2026
2 KTX KTX SNX/USDT $0.2382 $20,732,298 21:00:15 14/06/2026
3 AscendEX AscendEX SNX/USDT $0.2378 $10,651,044 20:57:15 14/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,243,235 20:57:15 14/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2382 $4,413,363 21:00:16 14/06/2026
6 LBank LBank SNX/USDT $0.2379 $2,956,967 20:57:17 14/06/2026
7 AstralX AstralX SNX/USDT $0.2384 $2,288,097 21:00:12 14/06/2026
8 Binance Binance SNX/USDT $0.2373 $2,185,876 20:54:16 14/06/2026
9 OrangeX OrangeX SNX/USDT $0.2379 $2,146,430 20:57:15 14/06/2026
10 BitDelta BitDelta SNX/USDT $0.2389 $1,538,209 20:57:07 14/06/2026
11 CoinW CoinW SNX/USDT $0.2380 $1,498,314 20:57:18 14/06/2026
12 idax exchange idax exchange SNX/USDT $0.2379 $1,392,182 21:00:18 14/06/2026
13 WHXEX WHXEX SNX/USDT $0.2369 $1,392,147 21:00:16 14/06/2026
14 Ju.com Ju.com SNX/USDT $0.2379 $1,305,505 21:00:15 14/06/2026
15 WhiteBIT WhiteBIT SNX/USDT $0.2377 $1,199,256 20:57:15 14/06/2026
16 SunX SunX SNX/USDT $0.2318 $1,177,000 21:03:16 14/06/2026
17 Coinlocally Coinlocally SNX/USDT $0.2378 $1,051,037 21:00:17 14/06/2026
18 YEX YEX SNX/USDT $0.2378 $1,050,581 21:00:16 14/06/2026
19 BTSE BTSE SNX/USDT $0.2377 $894,373 20:57:15 14/06/2026
20 BiFinance BiFinance SNX/USDT $0.2389 $889,589 20:57:09 14/06/2026
21 B2Z Exchange B2Z Exchange SNX/USD $0.2386 $860,560 21:00:16 14/06/2026
22 BITmarkets BITmarkets SNX/USDT $0.2384 $860,142 21:00:15 14/06/2026
23 Hotcoin Hotcoin SNX/USDT $0.2379 $738,493 20:57:17 14/06/2026
24 BVOX BVOX SNX/USDT $0.2379 $712,841 20:57:15 14/06/2026
25 Deepcoin Deepcoin SNX/USDT $0.2382 $513,570 20:57:15 14/06/2026
26 CoinChief CoinChief SNX/USDT $0.2389 $501,215 20:57:12 14/06/2026
27 BITmarkets BITmarkets SNX/USD $0.2389 $481,540 21:00:09 14/06/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.2389 $481,540 21:00:07 14/06/2026
29 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,187 21:00:16 14/06/2026
30 HTX HTX SNX/USDT $0.2358 $378,077 20:59:24 14/06/2026
31 CRMClick CRMClick SNX/USDT $0.2358 $378,038 21:00:09 14/06/2026
32 BitradeX BitradeX SNX/USDT $0.2389 $369,926 20:57:11 14/06/2026
33 Phemex Phemex SNX/USDT $0.2369 $365,081 20:57:10 14/06/2026
34 Bitazza Bitazza SNX/USDT $0.2378 $243,085 21:00:12 14/06/2026
35 Paribu Paribu SNX/TRY $0.2379 $232,539 20:59:53 14/06/2026
36 Bitcastle Bitcastle SNX/USDT $0.2378 $227,713 21:00:17 14/06/2026
37 Bitbaby Bitbaby SNX/USDT $0.2381 $176,391 21:00:20 14/06/2026
38 Hyperliquid Hyperliquid SNX/USD $0.2378 $175,621 20:57:26 14/06/2026
39 KuCoin KuCoin SNX/USDT $0.2378 $173,541 20:57:18 14/06/2026
40 Binance Binance SNX/USDT $0.2389 $166,858 20:56:42 14/06/2026
41 BiKing BiKing SNX/USDT $0.2378 $166,849 21:00:07 14/06/2026
42 Cofinex Cofinex SNX/USDT $0.2377 $163,238 21:00:17 14/06/2026
43 Bitget Bitget SNX/USDT $0.2368 $162,677 20:54:16 14/06/2026
44 Bitbase Bitbase SNX/USDT $0.2368 $149,903 20:51:18 14/06/2026
45 Bitrue Bitrue SNX/USDT $0.2381 $148,127 20:57:17 14/06/2026
46 P2B P2B SNX/USDT $0.2389 $146,005 20:57:11 14/06/2026
47 MEXC MEXC SNX/USDT $0.2378 $143,910 20:57:16 14/06/2026
48 CEEX exchange CEEX exchange SNX/USDT $0.2378 $139,036 21:00:09 14/06/2026
49 AscendEX AscendEX SNX/USDT $0.2379 $138,470 20:57:07 14/06/2026
50 Bitunix Bitunix SNX/USDT $0.2370 $136,469 20:51:15 14/06/2026
51 CoinTR CoinTR SNX/TRY $0.2371 $106,481 20:54:11 14/06/2026
52 BVOX BVOX SNX/USDT $0.2379 $103,987 20:57:12 14/06/2026
53 Biconomy.com Biconomy.com SNX/USDC $0.2384 $100,021 20:57:11 14/06/2026
54 Coinlocally Coinlocally SNX/USDT $0.2385 $98,709.99 21:00:07 14/06/2026
55 CoinW CoinW SNX/USDT $0.2378 $89,698.26 20:54:11 14/06/2026
56 BTCC BTCC SNX/USDT $0.2379 $82,417.87 20:57:09 14/06/2026
57 Azbit Azbit SNX/BTC $0.2314 $81,784.66 20:57:11 14/06/2026
58 BlockFin BlockFin SNX/USDT $0.2399 $76,783.95 20:57:12 14/06/2026
59 WhiteBIT WhiteBIT SNX/USDT $0.2379 $76,518.83 20:57:07 14/06/2026
60 Azbit Azbit SNX/USDT $0.2417 $76,506.92 20:57:11 14/06/2026
61 Zoomex Zoomex SNX/USDT $0.2380 $75,632.31 20:57:15 14/06/2026
62 BitTap BitTap SNX/USDT $0.2378 $74,801.18 21:00:16 14/06/2026
63 BlockFin BlockFin SNX/USDT $0.2380 $73,111.69 20:57:15 14/06/2026
64 Bitunix Bitunix SNX/USDT $0.2368 $72,643.68 20:51:10 14/06/2026
65 Phemex Phemex SNX/USDT $0.2369 $63,221.95 20:57:16 14/06/2026
66 Binance Binance SNX/TRY $0.2379 $62,644.02 20:56:54 14/06/2026
67 MEXC MEXC SNX/USDT $0.2377 $58,712.18 20:54:08 14/06/2026
68 SuperEx SuperEx SNX/USDT $0.2390 $58,619.94 21:00:10 14/06/2026
69 XBO.com XBO.com SNX/USDT $0.2375 $58,204.28 20:54:07 14/06/2026
70 XXKK XXKK SNX/USDT $0.2382 $56,456.38 20:57:10 14/06/2026
71 MEXC MEXC SNX/USDC $0.2380 $54,423.57 20:54:08 14/06/2026
72 AlphaX AlphaX SNX/USDT $0.2381 $53,628.30 21:00:16 14/06/2026
73 BloFin BloFin SNX/USDT $0.2399 $45,998.41 20:57:11 14/06/2026
74 Tapbit Tapbit SNX/USDT $0.2379 $44,180.55 20:57:07 14/06/2026
75 P2B P2B SNX/USD $0.2370 $43,517.46 20:57:11 14/06/2026
76 CoinTR CoinTR SNX/USDT $0.2388 $42,999.56 20:54:11 14/06/2026
77 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2381 $42,453.24 20:58:53 14/06/2026
78 LBank LBank SNX/USDT $0.2371 $39,948.21 20:57:12 14/06/2026
79 LATOKEN LATOKEN SNX/USDT $0.2379 $39,024.12 20:54:09 14/06/2026
80 Ourbit Ourbit SNX/USDT $0.2377 $38,156.02 20:45:11 14/06/2026
81 BYDFi BYDFi SNX/USDT $0.2369 $35,118.99 20:57:07 14/06/2026
82 Bitvavo Bitvavo SNX/EUR $0.2385 $34,179.97 20:57:11 14/06/2026
83 XT.COM XT.COM SNX/USDT $0.2389 $33,426.01 20:57:08 14/06/2026
84 BingX BingX SNX/USDT $0.2379 $32,203.15 20:57:11 14/06/2026
85 ICRYPEX ICRYPEX SNX/USDT $0.2408 $27,511.10 21:00:10 14/06/2026
86 Pionex Pionex SNX/USDT $0.2379 $26,819.34 20:57:11 14/06/2026
87 Bitcastle Bitcastle SNX/USDT $0.2378 $26,201.33 21:00:10 14/06/2026
88 LeveX LeveX SNX/USDT $0.2381 $25,327.31 21:00:15 14/06/2026
89 KCEX KCEX SNX/USDT $0.2399 $24,298.00 20:57:10 14/06/2026
90 Picol Picol SNX/USDT $0.2378 $23,631.26 21:00:12 14/06/2026
91 Binance TR Binance TR SNX/TRY $0.2377 $21,698.03 20:57:11 14/06/2026
92 VOOX Exchange VOOX Exchange SNX/USDT $0.2389 $20,786.26 20:57:12 14/06/2026
93 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,381.99 21:00:09 14/06/2026
94 Gate Gate SNX/USDT $0.2370 $18,316.12 20:54:20 14/06/2026
95 Bybit Bybit SNX/USDT $0.2373 $17,898.80 20:54:09 14/06/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.3648 $17,091.20 20:07:35 14/06/2026
97 Bithumb Bithumb SNX/KRW $0.2372 $15,752.99 20:59:54 14/06/2026
98 AEGET AEGET SNX/USDT $0.2389 $15,397.54 20:57:12 14/06/2026
99 BITmarkets BITmarkets SNX/USDT $0.2378 $14,134.59 21:00:09 14/06/2026
100 B2Z Exchange B2Z Exchange SNX/USDT $0.2378 $14,134.14 21:00:07 14/06/2026
101 BTSE BTSE SNX/USDT $0.2379 $14,057.86 20:57:11 14/06/2026
102 BitGW Exchange BitGW Exchange SNX/USDT $0.2381 $13,707.20 20:57:10 14/06/2026
103 Everything.inc Everything.inc SNX/USDT $0.2375 $13,572.76 20:45:07 14/06/2026
104 DigiFinex DigiFinex SNX/USDT $0.2388 $13,513.97 21:00:11 14/06/2026
105 OKX OKX SNX/USDT $0.2381 $12,221.77 20:56:53 14/06/2026
106 Gems Trade Gems Trade SNX/USDT $0.2381 $12,221.44 20:57:10 14/06/2026
107 CoinEx CoinEx SNX/USDT $0.2381 $12,073.78 20:59:53 14/06/2026
108 Binance Binance SNX/USDC $0.2369 $11,664.51 20:56:54 14/06/2026
109 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,664.95 $11,647.27 20:30:23 14/06/2026
110 Kraken Kraken SNX/USD $0.2380 $11,563.57 20:59:23 14/06/2026
111 Pionex Pionex SNX/USDT $0.2379 $10,140.54 20:57:16 14/06/2026
112 Coinbase Exchange Coinbase Exchange SNX/USD $0.2380 $8,358.21 20:56:59 14/06/2026
113 EasiCoin EasiCoin SNX/USDT $0.2378 $8,154.61 21:00:07 14/06/2026
114 LeveX LeveX SNX/USDT $0.2378 $8,149.95 21:00:08 14/06/2026
115 Bitbaby Bitbaby SNX/USDT $0.2389 $7,854.03 20:57:12 14/06/2026
116 Coinstore Coinstore SNX/USDT $0.2378 $6,587.83 20:45:11 14/06/2026
117 Bitso Bitso SNX/USD $0.2388 $6,176.35 20:59:53 14/06/2026
118 Uniswap v2 Uniswap v2 SNX/WETH $0.2387 $5,577.15 20:41:59 14/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2371 $5,549.26 20:58:53 14/06/2026
120 KuCoin KuCoin SNX/USDT $0.2372 $5,264.85 20:59:53 14/06/2026
121 Kanga Exchange Kanga Exchange SNX/USDT $0.2378 $4,864.63 21:00:07 14/06/2026
122 MEXC MEXC SNX/ETH $0.2379 $4,371.59 20:54:08 14/06/2026
123 BloFin BloFin SNX/USDT $0.2380 $3,918.77 20:57:17 14/06/2026
124 Gate Gate SNX/USDT $0.2376 $3,781.52 20:56:54 14/06/2026
125 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.21 21:00:15 14/06/2026
126 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2383 $3,000.76 20:56:29 14/06/2026
127 Niza.io Niza.io SNX/USD $0.2379 $2,844.35 20:54:11 14/06/2026
128 Kraken Kraken SNX/EUR $0.2382 $2,702.76 20:59:54 14/06/2026
129 Bit2Me Bit2Me SNX/EUR $0.2382 $2,678.88 20:57:08 14/06/2026
130 HitBTC HitBTC SNX/USDT $0.2381 $2,393.94 21:00:07 14/06/2026
131 Gleec BTC Gleec BTC SNX/USDT $0.2381 $2,393.94 21:00:09 14/06/2026
132 FMFW.io FMFW.io SNX/USDT $0.2381 $2,393.92 21:00:08 14/06/2026
133 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9999 $2,016.32 20:45:35 14/06/2026
134 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2392 $1,709.48 20:56:59 14/06/2026
135 BitKan BitKan SNX/USDT $0.2378 $1,579.70 21:00:09 14/06/2026
136 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,664.60 $1,395.24 20:45:15 14/06/2026
137 Hibt Hibt SNX/USDT $0.2381 $1,222.15 20:57:11 14/06/2026
138 Bitget Bitget SNX/USDT $0.2379 $1,213.04 20:54:12 14/06/2026
139 B2Z Exchange B2Z Exchange SNX/USDC $0.2387 $1,192.68 21:00:07 14/06/2026
140 BITmarkets BITmarkets SNX/USDC $0.2387 $1,192.52 21:00:09 14/06/2026
141 Bitcoiva Bitcoiva SNX/USDT $0.2388 $1,158.27 21:00:08 14/06/2026
142 PrimeXBT PrimeXBT SNX/USDT $0.2378 $1,115.46 21:00:15 14/06/2026
143 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2383 $1,095.97 18:08:35 14/06/2026
144 PointPay PointPay SNX/USDT $0.2374 $1,073.64 20:57:08 14/06/2026
145 GOPAX GOPAX SNX/KRW $0.2391 $1,031.01 21:00:09 14/06/2026
146 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2376 $842.96 20:54:07 14/06/2026
147 Koinpark Koinpark SNX/USDT $0.2389 $828.48 20:57:07 14/06/2026
148 WEEX WEEX SNX/USDT $0.2389 $702.56 20:57:12 14/06/2026
149 Bitlo Bitlo SNX/TRY $0.2379 $566.26 20:54:12 14/06/2026
150 KuCoin KuCoin SNX/ETH $0.2374 $562.06 20:59:53 14/06/2026
151 Niza.io Niza.io SNX/EUR $0.2381 $526.15 20:54:11 14/06/2026
152 Bitkub Bitkub SNX/THB $0.2399 $523.90 20:57:11 14/06/2026
153 OKX OKX SNX/TRY $0.2405 $469.58 20:56:53 14/06/2026
154 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $455.27 20:43:45 14/06/2026
155 Upbit Upbit SNX/BTC $0.2364 $437.09 20:56:53 14/06/2026
156 Coins.ph Coins.ph SNX/PHP $0.6052 $367.63 21:00:07 14/06/2026
157 Young Platform Young Platform SNX/EUR $0.2395 $297.93 20:54:12 14/06/2026
158 Flipster Flipster SNX/USDT $0.2381 $225.07 21:00:18 14/06/2026
159 Indodax Indodax SNX/IDR $0.2496 $216.47 20:59:24 14/06/2026
160 TRIV TRIV SNX/IDR $0.2401 $207.86 21:00:10 14/06/2026
161 TRIV TRIV SNX/USDT $0.2388 $206.71 21:00:10 14/06/2026
162 Foxbit Foxbit SNX/BRL $0.2369 $202.52 21:00:08 14/06/2026
163 Bitrue Bitrue SNX/USDT $0.2379 $172.58 20:57:10 14/06/2026
164 KuCoin KuCoin SNX/BTC $0.2378 $170.29 20:59:53 14/06/2026
165 Coinone Coinone SNX/KRW $0.2404 $170.12 20:59:53 14/06/2026
166 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $166.74 20:56:41 14/06/2026
167 CoinDCX CoinDCX SNX/INR $0.2540 $163.02 21:00:09 14/06/2026
168 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07541 $125.94 20:43:52 14/06/2026
169 Orderly Orderly SNX/USDC $0.2392 $113.35 21:03:16 14/06/2026
170 MemeMax MemeMax SNX/USDC $0.2381 $113.35 21:03:15 14/06/2026
171 Binance TH Binance TH SNX/USDT $0.2389 $93.00 20:57:10 14/06/2026
172 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,066.96 $62.53 18:00:35 14/06/2026
173 Bitazza Bitazza SNX/THB $0.2389 $56.09 21:00:12 14/06/2026
174 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2374 $54.49 20:54:07 14/06/2026
175 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2438 $52.33 20:40:19 14/06/2026
176 WOO X WOO X SNX/USDT $0.2374 $51.94 20:54:16 14/06/2026
177 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $35.49 20:35:31 14/06/2026
178 CEX.IO CEX.IO SNX/USDT $0.2375 $29.99 20:51:10 14/06/2026
179 CEX.IO CEX.IO SNX/USDC $0.2380 $27.17 20:51:10 14/06/2026
180 CEX.IO CEX.IO SNX/USD $0.2380 $27.09 20:51:10 14/06/2026
181 Bancor Network Bancor Network SNX/BNT $0.2428 $26.30 20:57:11 14/06/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2387 $22.44 12:03:11 14/06/2026
183 CEX.IO CEX.IO SNX/EUR $0.2389 $22.42 20:51:10 14/06/2026
184 Unocoin Unocoin SNX/USDT $2.37 $19.99 21:00:10 14/06/2026
185 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2402 $17.46 19:21:43 14/06/2026
186 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07541 $15.91 20:43:52 14/06/2026
187 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,662.70 $15.50 17:51:15 14/06/2026
188 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2390 $14.00 20:35:33 14/06/2026
189 Tokocrypto Tokocrypto SNX/USDT $0.2389 $12.87 20:57:11 14/06/2026
190 OKX OKX SNX/EUR $0.2379 $10.00 20:56:23 14/06/2026
191 ShibaSwap ShibaSwap SNX/WETH $0.2425 $7.75 21:23:35 13/06/2026
192 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2307 $6.61 20:57:07 14/06/2026
193 Aster Aster SNX/USDT $0.2398 $6.00 20:54:15 14/06/2026
194 Velodrome Finance Velodrome Finance SNX/SUSD $0.2388 $5.92 20:48:01 14/06/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,665.31 $4.71 20:40:19 14/06/2026
196 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2394 $2.41 20:12:19 14/06/2026
197 Unocoin Unocoin SNX/INR $0.5143 $2.21 21:00:10 14/06/2026
198 Velodrome Finance Velodrome Finance WETH/SNX $1,667.91 $0.5181 20:35:33 14/06/2026
199 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.4719 06:33:25 13/06/2026
200 Deepcoin Deepcoin SNX/USDT $0.2384 $0.2354 20:57:08 14/06/2026
201 Poloniex Poloniex SNX/USDT $0.2438 $0 20:59:53 14/06/2026
202 HitBTC HitBTC SNX/BTC $0.2738 $0 21:00:07 14/06/2026
203 HitBTC HitBTC SNX/USDC $0.3111 $0 21:00:07 14/06/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2373 $0 20:59:23 14/06/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2614 $0 20:59:53 14/06/2026
206 Independent Reserve Independent Reserve SNX/AUD $0.2473 $0 21:00:08 14/06/2026
207 Independent Reserve Independent Reserve SNX/NZD $0.2486 $0 21:00:08 14/06/2026
208 Independent Reserve Independent Reserve SNX/USD $0.2486 $0 21:00:08 14/06/2026
209 Korbit Korbit SNX/KRW $0.2209 $0 20:54:10 14/06/2026
210 OKX OKX SNX/USDC $0.2450 $0 20:56:53 14/06/2026
211 ZebPay ZebPay SNX/INR $0.2563 $0 20:57:08 14/06/2026
212 Bitbns Bitbns SNX/INR $0.8396 $0 21:00:08 14/06/2026
213 WazirX WazirX SNX/USDT $0.2378 $0 21:00:12 14/06/2026
214 Coinmetro Coinmetro SNX/USDT $0.2385 $0 21:00:10 14/06/2026
215 CoinJar CoinJar SNX/AUD $0.2440 $0 21:00:31 14/06/2026
216 CoinJar CoinJar SNX/GBP $0.3312 $0 21:00:31 14/06/2026
217 CoinJar CoinJar SNX/USD $0.3215 $0 21:00:31 14/06/2026
218 CoinJar CoinJar SNX/USDC $0.2634 $0 21:00:31 14/06/2026
219 CoinDCX CoinDCX SNX/USDT $0.2388 $0 21:00:09 14/06/2026
220 Giottus Giottus SNX/INR $0.3317 $0 21:00:09 14/06/2026
221 Giottus Giottus SNX/USDT $0.2388 $0 21:00:09 14/06/2026
222 Bitazza Bitazza SNX/BTC $4.56 $0 21:00:12 14/06/2026
223 dYdX v4 dYdX v4 SNX/USD $0.2429 $0 21:04:20 14/06/2026
224 ADEN ADEN SNX/USDC $0.2392 $0 21:03:52 14/06/2026
225 ADEN ADEN SNX/USDT $0.2372 $0 21:03:52 14/06/2026
226 Gate US Gate US SNX/USDT $0.2376 $0 21:00:11 14/06/2026
227 Extended Extended SNX/USD $0.2438 $0 21:03:16 14/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 14/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,438,109 với tỷ giá $0.2378.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá