Synthetix SNX
Xếp hạng #196
01:19:00 04/08/2026
Giá Synthetix (SNX)
$0.2182 3.54%
0.000003416 BTC
5,694 VND
Thấp: $0.2090
Cao: $0.2212
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2176 | $324,839,866 | 00:54:18 04/08/2026 |
| 2 |  Deepcoin |
SNX/USDT | $0.2177 | $37,077,717 | 00:57:15 04/08/2026 |
| 3 |  KTX |
SNX/USDT | $0.2175 | $34,205,758 | 01:00:16 04/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2176 | $8,577,408 | 00:57:17 04/08/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2178 | $5,041,743 | 00:55:53 04/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2175 | $4,710,742 | 00:54:17 04/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2178 | $4,037,684 | 00:57:16 04/08/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2177 | $3,899,156 | 01:00:12 04/08/2026 |
| 9 |  BitDelta |
SNX/USDT | $0.2188 | $1,772,566 | 00:57:08 04/08/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2174 | $1,765,956 | 00:57:19 04/08/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2168 | $1,553,839 | 00:57:15 04/08/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2168 | $1,396,325 | 00:57:16 04/08/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2168 | $1,362,859 | 00:57:16 04/08/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2168 | $1,362,780 | 01:00:17 04/08/2026 |
| 15 |  YEX |
SNX/USDT | $0.2168 | $1,278,651 | 01:00:16 04/08/2026 |
| 16 |  BiKing |
SNX/USDT | $0.2178 | $1,126,420 | 01:00:10 04/08/2026 |
| 17 | Binance |
SNX/USDT | $0.2178 | $1,125,336 | 00:56:42 04/08/2026 |
| 18 |  CRMClick |
SNX/USDT | $0.2181 | $1,048,443 | 01:00:11 04/08/2026 |
| 19 |  HTX |
SNX/USDT | $0.2180 | $1,048,355 | 00:59:54 04/08/2026 |
| 20 |  P2B |
SNX/USDT | $0.2188 | $1,015,142 | 00:57:08 04/08/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2178 | $1,005,807 | 00:57:08 04/08/2026 |
| 22 |  BiFinance |
SNX/USDT | $0.2188 | $994,374 | 00:57:10 04/08/2026 |
| 23 | KuCoin |
SNX/USDT | $0.2175 | $967,548 | 00:54:19 04/08/2026 |
| 24 |  Ourbit |
SNX/USDT | $0.2175 | $951,778 | 00:57:15 04/08/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2178 | $943,659 | 01:00:15 04/08/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2175 | $941,380 | 00:54:15 04/08/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2177 | $907,780 | 01:00:15 04/08/2026 |
| 28 |  BtcTurk | Kripto |
SNX/TRY | $0.2156 | $865,300 | 00:59:23 04/08/2026 |
| 29 |  Bybit |
SNX/USDT | $0.2174 | $838,670 | 00:54:16 04/08/2026 |
| 30 | WhiteBIT |
SNX/USDT | $0.2174 | $807,320 | 00:57:15 04/08/2026 |
| 31 | B2Z Exchange |
SNX/USD | $0.2175 | $719,484 | 01:00:11 04/08/2026 |
| 32 | BITmarkets |
SNX/USD | $0.2175 | $719,483 | 01:00:12 04/08/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2173 | $587,753 | 00:57:18 04/08/2026 |
| 34 |  BTCC |
SNX/USDT | $0.2178 | $562,640 | 00:57:12 04/08/2026 |
| 35 | CoinW |
SNX/USDT | $0.2178 | $550,380 | 00:51:12 04/08/2026 |
| 36 |  CoinChief |
SNX/USDT | $0.2178 | $540,006 | 00:57:10 04/08/2026 |
| 37 |  Toobit |
SNX/USDT | $0.2178 | $535,940 | 00:57:17 04/08/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.2175 | $487,958 | 00:57:41 04/08/2026 |
| 39 |  SunX |
SNX/USDT | $0.2174 | $483,941 | 01:00:16 04/08/2026 |
| 40 |  Phemex |
SNX/USDT | $0.2188 | $481,593 | 00:57:08 04/08/2026 |
| 41 | Bybit |
SNX/USDT | $0.2179 | $456,105 | 00:54:12 04/08/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2178 | $417,804 | 00:57:07 04/08/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,075 | 01:00:17 04/08/2026 |
| 44 |  BitGW Exchange |
SNX/USDT | $0.2178 | $410,727 | 01:00:12 04/08/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.2176 | $408,458 | 00:54:16 04/08/2026 |
| 46 |  Gems Trade |
SNX/USDT | $0.2178 | $404,724 | 01:00:12 04/08/2026 |
| 47 |  OKX |
SNX/USDT | $0.2180 | $404,625 | 00:56:24 04/08/2026 |
| 48 |  BlockFin |
SNX/USDT | $0.2188 | $400,249 | 01:00:11 04/08/2026 |
| 49 | BVOX |
SNX/USDT | $0.2188 | $395,095 | 00:57:07 04/08/2026 |
| 50 |  Hyperliquid |
SNX/USDC | $0.2178 | $365,360 | 00:57:26 04/08/2026 |
| 51 |  Bitbaby |
SNX/USDT | $0.2173 | $343,415 | 01:00:15 04/08/2026 |
| 52 |  SuperEx |
SNX/USDT | $0.2176 | $342,620 | 01:00:10 04/08/2026 |
| 53 |  Paribu |
SNX/TRY | $0.2159 | $329,257 | 00:59:00 04/08/2026 |
| 54 |  Bitcastle |
SNX/USDT | $0.2178 | $324,373 | 01:00:22 04/08/2026 |
| 55 |  MEXC |
SNX/USDT | $0.2175 | $314,094 | 00:57:16 04/08/2026 |
| 56 | P2B |
SNX/USD | $0.2190 | $304,452 | 00:57:08 04/08/2026 |
| 57 |  CEEX exchange |
SNX/USDT | $0.2168 | $301,023 | 01:00:12 04/08/2026 |
| 58 |  Bitvavo |
SNX/EUR | $0.2179 | $296,078 | 00:57:10 04/08/2026 |
| 59 |  EasiCoin |
SNX/USDT | $0.2174 | $269,370 | 01:00:15 04/08/2026 |
| 60 | LBank |
SNX/USDT | $0.2181 | $263,238 | 00:57:08 04/08/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.2174 | $251,680 | 00:57:16 04/08/2026 |
| 62 |  Cofinex |
SNX/USDT | $0.2172 | $243,743 | 01:00:15 04/08/2026 |
| 63 |  Bitget |
SNX/USDT | $0.2174 | $243,678 | 00:54:16 04/08/2026 |
| 64 |  BloFin |
SNX/USDT | $0.2198 | $239,914 | 00:57:08 04/08/2026 |
| 65 |  Bitazza |
SNX/USDT | $0.2168 | $236,517 | 01:00:12 04/08/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2178 | $235,945 | 01:00:10 04/08/2026 |
| 67 | Ourbit |
SNX/USDT | $0.2182 | $229,610 | 00:57:08 04/08/2026 |
| 68 | XT.COM |
SNX/USDT | $0.2188 | $225,166 | 00:57:12 04/08/2026 |
| 69 |  Biconomy.com |
SNX/USDC | $0.2184 | $208,272 | 00:57:11 04/08/2026 |
| 70 |  Bitrue |
SNX/USDT | $0.2175 | $206,037 | 00:57:16 04/08/2026 |
| 71 | Bitget |
SNX/USDT | $0.2179 | $200,796 | 00:55:00 04/08/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2168 | $175,291 | 01:00:11 04/08/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2178 | $168,205 | 00:57:07 04/08/2026 |
| 74 | Phemex |
SNX/USDT | $0.2188 | $166,747 | 00:57:16 04/08/2026 |
| 75 |  Bitbase |
SNX/USDT | $0.2178 | $160,304 | 00:57:07 04/08/2026 |
| 76 | MEXC |
SNX/USDT | $0.2178 | $152,493 | 00:54:09 04/08/2026 |
| 77 | Binance |
SNX/TRY | $0.2171 | $149,722 | 00:56:42 04/08/2026 |
| 78 |  Picol |
SNX/USDT | $0.2178 | $148,463 | 01:00:10 04/08/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2177 | $145,889 | 01:00:15 04/08/2026 |
| 80 |  Gate |
SNX/USDT | $0.2165 | $139,104 | 00:54:19 04/08/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.2168 | $131,959 | 01:00:10 04/08/2026 |
| 82 | BlockFin |
SNX/USDT | $0.2174 | $106,922 | 01:00:15 04/08/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2178 | $99,123.58 | 00:54:08 04/08/2026 |
| 84 |  CoinTR |
SNX/TRY | $0.2192 | $89,226.33 | 00:57:07 04/08/2026 |
| 85 |  Binance TR |
SNX/TRY | $0.2171 | $85,550.98 | 00:57:10 04/08/2026 |
| 86 |  Kraken |
SNX/USD | $0.2174 | $77,787.95 | 00:59:55 04/08/2026 |
| 87 | Bitbase |
SNX/USDT | $0.2176 | $77,271.91 | 00:57:17 04/08/2026 |
| 88 |  Azbit |
SNX/USDT | $0.2188 | $76,325.96 | 00:57:10 04/08/2026 |
| 89 |  BitTap |
SNX/USDT | $0.2188 | $75,241.80 | 01:00:16 04/08/2026 |
| 90 |  BingX |
SNX/USDT | $0.2178 | $74,740.28 | 00:57:07 04/08/2026 |
| 91 | Azbit |
SNX/BTC | $0.2169 | $72,499.59 | 00:57:10 04/08/2026 |
| 92 |  AEGET |
SNX/USDT | $0.2188 | $61,516.06 | 01:00:10 04/08/2026 |
| 93 | Binance |
SNX/USDC | $0.2180 | $60,250.94 | 00:56:42 04/08/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2178 | $58,952.33 | 00:57:07 04/08/2026 |
| 95 | MEXC |
SNX/USDC | $0.2183 | $58,608.57 | 00:54:09 04/08/2026 |
| 96 | Pionex |
SNX/USDT | $0.2175 | $57,611.22 | 00:57:17 04/08/2026 |
| 97 | BtcTurk | Kripto |
SNX/USDT | $0.2177 | $56,840.83 | 00:59:53 04/08/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2198 | $56,812.43 | 01:00:10 04/08/2026 |
| 99 | Gate |
SNX/USDT | $0.2178 | $53,730.34 | 00:56:24 04/08/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2188 | $52,553.61 | 00:57:13 04/08/2026 |
| 101 | Cofinex |
SNX/USDT | $0.2180 | $51,767.01 | 01:00:08 04/08/2026 |
| 102 |  LATOKEN |
SNX/USDT | $0.2173 | $51,049.97 | 00:57:10 04/08/2026 |
| 103 |  Coinbase Exchange |
SNX/USD | $0.2180 | $49,948.54 | 00:56:29 04/08/2026 |
| 104 | EasiCoin |
SNX/USDT | $0.2188 | $48,929.87 | 01:00:11 04/08/2026 |
| 105 |  Coinstore |
SNX/USDT | $0.2178 | $44,159.64 | 00:57:08 04/08/2026 |
| 106 |  Blynex |
SNX/USDT | $0.2178 | $41,982.87 | 00:57:09 04/08/2026 |
| 107 |  KCEX |
SNX/USDT | $0.2188 | $41,525.61 | 00:57:09 04/08/2026 |
| 108 |  Hibt |
SNX/USDT | $0.2180 | $40,457.61 | 00:57:08 04/08/2026 |
| 109 |  AlphaX |
SNX/USDT | $0.2175 | $39,395.78 | 01:00:17 04/08/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2180 | $39,141.17 | 01:00:12 04/08/2026 |
| 111 |  LeveX |
SNX/USDT | $0.2174 | $36,731.97 | 01:00:15 04/08/2026 |
| 112 | KuCoin |
SNX/BTC | $0.2171 | $31,916.19 | 00:55:53 04/08/2026 |
| 113 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 114 |  PointPay |
SNX/USDT | $0.2179 | $27,359.84 | 00:54:09 04/08/2026 |
| 115 | BloFin |
SNX/USDT | $0.2176 | $26,701.02 | 00:57:16 04/08/2026 |
| 116 |  ICRYPEX |
SNX/USDT | $0.2208 | $26,000.32 | 01:00:12 04/08/2026 |
| 117 |  GroveX |
SNX/USDT | $0.2178 | $25,182.38 | 00:54:08 04/08/2026 |
| 118 |  Bithumb |
SNX/KRW | $0.2132 | $21,504.22 | 00:59:53 04/08/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.15 | 01:00:13 04/08/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.2178 | $20,108.64 | 01:00:11 04/08/2026 |
| 121 | BITmarkets |
SNX/USDT | $0.2178 | $20,108.64 | 01:00:12 04/08/2026 |
| 122 | BTSE |
SNX/USDT | $0.2183 | $20,073.58 | 00:54:07 04/08/2026 |
| 123 |  Niza.io |
SNX/USD | $0.2174 | $19,428.09 | 01:00:07 04/08/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,867.52 | $19,033.91 | 00:28:47 04/08/2026 |
| 125 | Kraken |
SNX/EUR | $0.2180 | $16,477.95 | 00:59:24 04/08/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.2180 | $16,063.97 | 00:57:07 04/08/2026 |
| 127 | OKX |
SNX/USDC | $0.2170 | $14,906.42 | 00:56:24 04/08/2026 |
| 128 |  Everything.inc |
SNX/USDT | $0.2178 | $13,571.25 | 00:57:11 04/08/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.2174 | $12,965.35 | 00:56:59 04/08/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2184 | $12,227.24 | 00:57:10 04/08/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2175 | $12,209.23 | 01:00:11 04/08/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2175 | $12,208.92 | 01:00:11 04/08/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9995 | $11,915.49 | 00:45:49 04/08/2026 |
| 134 | LeveX |
SNX/USDT | $0.2178 | $10,964.10 | 01:00:11 04/08/2026 |
| 135 |  CoinEx |
SNX/USDT | $0.2172 | $10,681.41 | 00:59:53 04/08/2026 |
| 136 |  Kanga Exchange |
SNX/USDT | $0.2168 | $9,867.58 | 00:57:11 04/08/2026 |
| 137 |  Bitlo |
SNX/TRY | $0.2178 | $9,798.57 | 01:00:07 04/08/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,866.97 | $8,614.72 | 00:44:27 04/08/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2184 | $7,791.33 | 00:47:47 04/08/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2178 | $5,705.03 | 01:00:11 04/08/2026 |
| 141 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,866.56 | $5,041.92 | 00:54:09 04/08/2026 |
| 142 |  WEEX |
SNX/USDT | $0.2188 | $4,914.54 | 00:57:10 04/08/2026 |
| 143 |  Bitso |
SNX/USD | $0.2201 | $4,271.50 | 00:59:53 04/08/2026 |
| 144 | Niza.io |
SNX/EUR | $0.2180 | $4,088.59 | 01:00:07 04/08/2026 |
| 145 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.82 | 01:00:15 04/08/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.2175 | $2,127.93 | 00:48:07 04/08/2026 |
| 147 | OKX |
SNX/EUR | $0.2164 | $2,116.86 | 00:56:24 04/08/2026 |
| 148 |  Variational |
SNX/USDC | $0.2173 | $1,998.90 | 01:03:16 04/08/2026 |
| 149 |  Binibit |
SNX/USDT | $0.2188 | $1,902.78 | 01:00:11 04/08/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.2174 | $1,759.33 | 00:56:29 04/08/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.2175 | $1,586.66 | 01:00:12 04/08/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.2175 | $1,586.31 | 01:00:11 04/08/2026 |
| 153 |  Bitkub |
SNX/THB | $0.2201 | $1,492.96 | 00:57:08 04/08/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.2173 | $1,364.65 | 00:57:07 04/08/2026 |
| 155 | Bitrue |
SNX/USDT | $0.2188 | $1,238.46 | 00:57:12 04/08/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2176 | $1,183.45 | 00:10:35 04/08/2026 |
| 157 |  TRIV |
SNX/IDR | $0.2185 | $1,036.83 | 01:00:13 04/08/2026 |
| 158 | TRIV |
SNX/USDT | $0.2178 | $1,036.69 | 01:00:13 04/08/2026 |
| 159 |  Bitcoiva |
SNX/USDT | $0.2178 | $971.73 | 01:00:10 04/08/2026 |
| 160 |  Flipster |
SNX/USDT | $0.2175 | $934.36 | 01:00:15 04/08/2026 |
| 161 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $804.99 | 00:49:57 04/08/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07269 | $745.11 | 00:36:21 04/08/2026 |
| 163 |  Upbit |
SNX/BTC | $0.2211 | $560.64 | 00:56:53 04/08/2026 |
| 164 |  Coins.ph |
SNX/PHP | $0.6038 | $366.77 | 01:00:12 04/08/2026 |
| 165 |  PrimeXBT |
SNX/USDT | $0.2178 | $345.41 | 01:00:16 04/08/2026 |
| 166 | BITmarkets |
SNX/IDR | $0.2171 | $334.81 | 01:00:12 04/08/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,323.80 | $285.76 | 00:37:53 04/08/2026 |
| 168 |  Tokocrypto |
SNX/USDT | $0.2188 | $284.09 | 00:57:08 04/08/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $1.01 | $281.39 | 00:28:37 04/08/2026 |
| 170 |  CoinDCX |
SNX/INR | $0.2314 | $200.98 | 00:57:07 04/08/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.2166 | $164.85 | 00:57:12 04/08/2026 |
| 172 |  SushiSwap (Polygon) |
SNX/WETH | $0.2169 | $123.85 | 00:36:21 04/08/2026 |
| 173 | Crypto.com Exchange |
SNX/USDT | $0.2115 | $92.46 | 00:48:07 04/08/2026 |
| 174 |  ApeSwap (BSC) |
SNX/WBNB | $0.2173 | $89.22 | 00:35:50 04/08/2026 |
| 175 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07269 | $71.78 | 22:33:33 03/08/2026 |
| 176 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 01:03:16 04/08/2026 |
| 177 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $58.92 | 00:49:57 04/08/2026 |
| 178 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2177 | $47.14 | 23:24:59 03/08/2026 |
| 179 |  Indodax |
SNX/IDR | $0.2174 | $36.93 | 00:59:54 04/08/2026 |
| 180 |  ShibaSwap |
SNX/WETH | $0.2192 | $29.77 | 20:47:23 03/08/2026 |
| 181 |  CEX.IO |
SNX/USDT | $0.2181 | $28.77 | 00:57:07 04/08/2026 |
| 182 | CEX.IO |
SNX/USDC | $0.2181 | $24.70 | 00:57:07 04/08/2026 |
| 183 |  GOPAX |
SNX/KRW | $0.2048 | $24.31 | 01:00:11 04/08/2026 |
| 184 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 01:00:12 04/08/2026 |
| 185 | CEX.IO |
SNX/EUR | $0.2185 | $19.73 | 00:57:07 04/08/2026 |
| 186 |  Aster |
SNX/USDT | $0.2218 | $18.03 | 00:54:15 04/08/2026 |
| 187 | CEX.IO |
SNX/USD | $0.2182 | $16.72 | 00:57:07 04/08/2026 |
| 188 |  Independent Reserve |
SNX/AUD | $0.2047 | $15.32 | 01:00:10 04/08/2026 |
| 189 | CoinDCX |
SNX/USDT | $0.2178 | $12.37 | 00:57:07 04/08/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.2169 | $11.73 | 01:00:11 04/08/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.2183 | $8.08 | 00:57:11 04/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,867.20 | $7.10 | 21:11:20 03/08/2026 |
| 193 |  Dzengi.com |
SNX/USD | $0.2150 | $4.39 | 01:00:10 04/08/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.2075 | $3.75 | 00:57:11 04/08/2026 |
| 195 | Unocoin |
SNX/INR | $0.5140 | $2.10 | 01:00:12 04/08/2026 |
| 196 |  WazirX |
SNX/USDT | $0.2148 | $1.99 | 01:00:11 04/08/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $1,870.83 | $0.7865 | 23:26:03 03/08/2026 |
| 198 | Crypto.com Exchange |
SNX/USD | $0.2188 | $0.2200 | 17:45:17 02/08/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 00:59:23 04/08/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2125 | $0 | 00:57:10 04/08/2026 |
| 201 | HitBTC |
SNX/USDC | $0.2251 | $0 | 00:57:10 04/08/2026 |
| 202 |  Bitstamp by Robinhood |
SNX/EUR | $0.2092 | $0 | 00:59:53 04/08/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 00:59:24 04/08/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2037 | $0 | 01:00:10 04/08/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.2050 | $0 | 01:00:10 04/08/2026 |
| 206 |  Coinone |
SNX/KRW | $0.2233 | $0 | 00:59:23 04/08/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2097 | $0 | 00:57:08 04/08/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2332 | $0 | 01:00:10 04/08/2026 |
| 209 |  Bitbns |
SNX/INR | $0.7867 | $0 | 00:57:09 04/08/2026 |
| 210 |  BitMart |
SNX/USDT | $0.2150 | $0 | 01:00:16 04/08/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 01:00:11 04/08/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2149 | $0 | 01:00:29 04/08/2026 |
| 213 | CoinJar |
SNX/GBP | $0.2307 | $0 | 01:00:29 04/08/2026 |
| 214 | CoinJar |
SNX/USD | $0.2353 | $0 | 01:00:29 04/08/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2340 | $0 | 01:00:29 04/08/2026 |
| 216 |  Giottus |
SNX/INR | $0.2412 | $0 | 00:39:11 04/08/2026 |
| 217 | Giottus |
SNX/USDT | $0.2178 | $0 | 00:39:11 04/08/2026 |
| 218 | Bitazza |
SNX/BTC | $4.53 | $0 | 01:00:12 04/08/2026 |
| 219 | Bitazza |
SNX/THB | $0.2126 | $0 | 01:00:12 04/08/2026 |
| 220 |  WOO X |
SNX/USDT | $0.2176 | $0 | 00:57:15 04/08/2026 |
| 221 |  Young Platform |
SNX/EUR | $0.2177 | $0 | 01:00:12 04/08/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2146 | $0 | 01:01:18 04/08/2026 |
| 223 |  Binance TH |
SNX/USDT | $0.2188 | $0 | 00:57:07 04/08/2026 |
| 224 |  ADEN |
SNX/USDT | $0.2168 | $0 | 01:00:56 04/08/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2177 | $0 | 01:00:11 04/08/2026 |
| 226 |  Extended |
SNX/USD | $0.2439 | $0 | 01:03:16 04/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 04/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $324,839,866 với tỷ giá $0.2176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.