Synthetix SNX
Xếp hạng #190
01:13:00 21/07/2026
Giá Synthetix (SNX)
$0.2333 6.11%
0.000003550 BTC
6,138 VND
Thấp: $0.2186
Cao: $0.2377
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2299 | $214,594,833 | 00:48:17 21/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2315 | $56,138,477 | 01:00:16 21/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2310 | $10,834,525 | 00:57:16 21/07/2026 |
| 4 |  Binance |
SNX/USDT | $0.2309 | $5,918,661 | 00:54:16 21/07/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2308 | $4,969,741 | 00:57:15 21/07/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2315 | $4,855,169 | 01:00:16 21/07/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2328 | $4,533,208 | 00:50:53 21/07/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2309 | $3,815,268 | 00:57:16 21/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2320 | $2,160,002 | 01:00:07 21/07/2026 |
| 10 | KuCoin |
SNX/USDT | $0.2310 | $2,154,255 | 00:54:20 21/07/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2308 | $1,958,946 | 00:57:15 21/07/2026 |
| 12 |  CRMClick |
SNX/USDT | $0.2318 | $1,855,890 | 01:00:10 21/07/2026 |
| 13 |  HTX |
SNX/USDT | $0.2307 | $1,855,729 | 00:59:24 21/07/2026 |
| 14 | Binance |
SNX/USDT | $0.2318 | $1,378,733 | 00:56:54 21/07/2026 |
| 15 |  BiKing |
SNX/USDT | $0.2318 | $1,378,654 | 00:57:08 21/07/2026 |
| 16 |  Koinbay |
SNX/USDT | $0.2298 | $1,365,783 | 00:57:15 21/07/2026 |
| 17 |  WHXEX |
SNX/USDT | $0.2318 | $1,350,046 | 01:00:16 21/07/2026 |
| 18 |  idax exchange |
SNX/USDT | $0.2318 | $1,350,046 | 01:00:16 21/07/2026 |
| 19 |  YEX |
SNX/USDT | $0.2308 | $1,347,802 | 01:00:16 21/07/2026 |
| 20 |  Ourbit |
SNX/USDT | $0.2310 | $1,304,043 | 00:57:17 21/07/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.2313 | $1,276,902 | 00:57:15 21/07/2026 |
| 22 |  P2B |
SNX/USDT | $0.2318 | $1,241,643 | 00:54:08 21/07/2026 |
| 23 |  BitDelta |
SNX/USDT | $0.2318 | $1,211,691 | 01:00:08 21/07/2026 |
| 24 |  SunX |
SNX/USDT | $0.2318 | $1,176,847 | 01:03:15 21/07/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2317 | $1,039,317 | 00:57:15 21/07/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2311 | $972,519 | 01:00:15 21/07/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2314 | $972,024 | 00:57:15 21/07/2026 |
| 28 |  Bybit |
SNX/USDT | $0.2311 | $941,902 | 00:54:16 21/07/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2309 | $940,181 | 01:00:15 21/07/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.2309 | $851,702 | 00:57:18 21/07/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2310 | $737,973 | 00:57:16 21/07/2026 |
| 32 | CoinW |
SNX/USDT | $0.2319 | $728,218 | 00:57:07 21/07/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2308 | $719,117 | 00:57:12 21/07/2026 |
| 34 |  BTCC |
SNX/USDT | $0.2318 | $689,314 | 00:57:10 21/07/2026 |
| 35 |  BtcTurk | Kripto |
SNX/TRY | $0.2305 | $640,740 | 00:59:53 21/07/2026 |
| 36 |  XT.COM |
SNX/USDT | $0.2310 | $608,267 | 00:57:41 21/07/2026 |
| 37 |  CoinChief |
SNX/USDT | $0.2318 | $591,521 | 00:57:11 21/07/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2312 | $569,873 | 00:54:16 21/07/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.2307 | $517,747 | 00:57:15 21/07/2026 |
| 40 |  Paribu |
SNX/TRY | $0.2302 | $508,749 | 00:59:53 21/07/2026 |
| 41 |  BlockFin |
SNX/USDT | $0.2308 | $501,273 | 01:00:10 21/07/2026 |
| 42 | Binance |
SNX/TRY | $0.2310 | $498,895 | 00:56:42 21/07/2026 |
| 43 |  BiFinance |
SNX/USDT | $0.2318 | $477,534 | 00:57:12 21/07/2026 |
| 44 | BVOX |
SNX/USDT | $0.2318 | $463,242 | 00:57:12 21/07/2026 |
| 45 | BITmarkets |
SNX/USD | $0.2330 | $456,140 | 01:00:10 21/07/2026 |
| 46 | B2Z Exchange |
SNX/USD | $0.2330 | $456,138 | 01:00:10 21/07/2026 |
| 47 |  OKX |
SNX/USDT | $0.2316 | $453,035 | 00:56:54 21/07/2026 |
| 48 |  BitGW Exchange |
SNX/USDT | $0.2320 | $451,908 | 01:00:10 21/07/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.2311 | $437,839 | 00:57:26 21/07/2026 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,140 | 01:00:17 21/07/2026 |
| 51 |  BitradeX |
SNX/USDT | $0.2298 | $392,947 | 00:45:11 21/07/2026 |
| 52 |  Bitcastle |
SNX/USDT | $0.2318 | $382,584 | 01:00:18 21/07/2026 |
| 53 | P2B |
SNX/USD | $0.2320 | $370,260 | 00:54:08 21/07/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2310 | $333,508 | 00:57:16 21/07/2026 |
| 55 | LBank |
SNX/USDT | $0.2315 | $327,867 | 00:57:12 21/07/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.2312 | $301,821 | 01:00:17 21/07/2026 |
| 57 |  Bitget |
SNX/USDT | $0.2306 | $300,857 | 00:54:16 21/07/2026 |
| 58 |  BloFin |
SNX/USDT | $0.2298 | $299,774 | 00:57:08 21/07/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.2318 | $290,688 | 01:00:10 21/07/2026 |
| 60 | Ourbit |
SNX/USDT | $0.2323 | $284,091 | 00:57:11 21/07/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.2309 | $282,760 | 00:57:23 21/07/2026 |
| 62 | XT.COM |
SNX/USDT | $0.2318 | $275,766 | 00:57:11 21/07/2026 |
| 63 |  KCEX |
SNX/USDT | $0.2310 | $264,361 | 00:57:15 21/07/2026 |
| 64 |  CEEX exchange |
SNX/USDT | $0.2308 | $246,753 | 01:00:10 21/07/2026 |
| 65 | Bybit |
SNX/USDT | $0.2312 | $241,573 | 00:54:09 21/07/2026 |
| 66 |  Bitrue |
SNX/USDT | $0.2311 | $238,883 | 00:57:17 21/07/2026 |
| 67 |  Biconomy.com |
SNX/USDC | $0.2315 | $232,682 | 00:57:12 21/07/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.2324 | $228,988 | 01:00:10 21/07/2026 |
| 69 |  Bitazza |
SNX/USDT | $0.2318 | $227,421 | 01:00:11 21/07/2026 |
| 70 | WhiteBIT |
SNX/USDT | $0.2318 | $218,518 | 00:57:08 21/07/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2318 | $209,549 | 01:00:12 21/07/2026 |
| 72 |  Bitvavo |
SNX/EUR | $0.2321 | $206,230 | 00:57:11 21/07/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2318 | $205,224 | 00:57:11 21/07/2026 |
| 74 |  Picol |
SNX/USDT | $0.2318 | $181,506 | 01:00:10 21/07/2026 |
| 75 |  Binance TR |
SNX/TRY | $0.2310 | $171,348 | 00:57:14 21/07/2026 |
| 76 | BlockFin |
SNX/USDT | $0.2316 | $165,579 | 01:00:15 21/07/2026 |
| 77 |  Bitbase |
SNX/USDT | $0.2298 | $164,033 | 00:42:11 21/07/2026 |
| 78 | Phemex |
SNX/USDT | $0.2308 | $160,936 | 00:57:15 21/07/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2318 | $152,629 | 01:00:07 21/07/2026 |
| 80 | Binance |
SNX/USDC | $0.2320 | $136,968 | 00:56:54 21/07/2026 |
| 81 | Bitget |
SNX/USDT | $0.2315 | $115,548 | 00:54:53 21/07/2026 |
| 82 | MEXC |
SNX/USDT | $0.2315 | $111,946 | 00:54:11 21/07/2026 |
| 83 |  XXKK |
SNX/USDT | $0.2315 | $111,680 | 00:54:10 21/07/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.2308 | $104,598 | 00:57:08 21/07/2026 |
| 85 |  BitTap |
SNX/USDT | $0.2308 | $100,193 | 01:00:16 21/07/2026 |
| 86 | Bitunix |
SNX/USDT | $0.2308 | $99,920.90 | 00:57:09 21/07/2026 |
| 87 |  CoinTR |
SNX/TRY | $0.2317 | $96,121.12 | 01:00:10 21/07/2026 |
| 88 | Bitbase |
SNX/USDT | $0.2309 | $93,311.34 | 00:54:16 21/07/2026 |
| 89 |  Azbit |
SNX/USDT | $0.2318 | $85,908.07 | 00:57:10 21/07/2026 |
| 90 |  Bithumb |
SNX/KRW | $0.2261 | $82,918.88 | 00:59:53 21/07/2026 |
| 91 |  Gate |
SNX/USDT | $0.2301 | $82,606.40 | 00:54:19 21/07/2026 |
| 92 |  Coinbase Exchange |
SNX/USD | $0.2320 | $78,311.24 | 00:56:59 21/07/2026 |
| 93 | Azbit |
SNX/BTC | $0.2293 | $77,922.05 | 00:57:10 21/07/2026 |
| 94 |  AEGET |
SNX/USDT | $0.2328 | $76,515.82 | 01:00:08 21/07/2026 |
| 95 |  EasiCoin |
SNX/USDT | $0.2318 | $71,151.41 | 01:00:10 21/07/2026 |
| 96 |  BingX |
SNX/USDT | $0.2308 | $69,580.65 | 00:57:11 21/07/2026 |
| 97 |  PrimeXBT |
SNX/USDT | $0.2308 | $69,361.97 | 01:00:16 21/07/2026 |
| 98 | CoinTR |
SNX/USDT | $0.2318 | $68,534.41 | 01:00:10 21/07/2026 |
| 99 | KuCoin |
SNX/ETH | $0.2362 | $68,213.25 | 00:50:53 21/07/2026 |
| 100 |  Kraken |
SNX/USD | $0.2316 | $66,899.86 | 00:59:58 21/07/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2328 | $66,387.11 | 00:57:09 21/07/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2318 | $64,664.19 | 00:57:10 21/07/2026 |
| 103 | MEXC |
SNX/USDC | $0.2315 | $56,172.42 | 00:54:11 21/07/2026 |
| 104 | KuCoin |
SNX/BTC | $0.2296 | $54,779.61 | 00:50:53 21/07/2026 |
| 105 |  Coinstore |
SNX/USDT | $0.2308 | $54,013.23 | 00:54:11 21/07/2026 |
| 106 | Cofinex |
SNX/USDT | $0.2315 | $51,004.52 | 01:00:08 21/07/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2316 | $49,868.77 | 01:00:10 21/07/2026 |
| 108 | KCEX |
SNX/USDT | $0.2318 | $46,661.33 | 00:57:10 21/07/2026 |
| 109 |  Hibt |
SNX/USDT | $0.2315 | $45,301.27 | 00:57:12 21/07/2026 |
| 110 |  LeveX |
SNX/USDT | $0.2314 | $44,960.28 | 01:00:16 21/07/2026 |
| 111 |  AlphaX |
SNX/USDT | $0.2314 | $43,895.06 | 01:00:16 21/07/2026 |
| 112 |  Binance TH |
SNX/USDT | $0.2318 | $37,182.95 | 00:57:08 21/07/2026 |
| 113 | Pionex |
SNX/USDT | $0.2311 | $35,239.78 | 00:57:17 21/07/2026 |
| 114 |  LATOKEN |
SNX/USDT | $0.2305 | $31,375.21 | 00:54:12 21/07/2026 |
| 115 | BloFin |
SNX/USDT | $0.2311 | $30,319.25 | 00:57:18 21/07/2026 |
| 116 |  ICRYPEX |
SNX/USDT | $0.2278 | $28,715.21 | 01:00:09 21/07/2026 |
| 117 | Gate |
SNX/USDT | $0.2325 | $28,335.40 | 00:56:54 21/07/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,912.37 | $26,945.17 | 01:02:35 21/07/2026 |
| 119 |  GroveX |
SNX/USDT | $0.2315 | $25,793.50 | 00:54:12 21/07/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.2301 | $23,862.70 | 00:59:26 21/07/2026 |
| 121 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.53 | 01:00:10 21/07/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.2319 | $20,046.28 | 01:00:10 21/07/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2319 | $20,045.70 | 01:00:10 21/07/2026 |
| 124 | BTSE |
SNX/USDT | $0.2310 | $19,934.02 | 00:57:11 21/07/2026 |
| 125 |  Niza.io |
SNX/USD | $0.2325 | $16,595.80 | 01:00:07 21/07/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.2317 | $15,350.84 | 00:56:30 21/07/2026 |
| 127 |  PointPay |
SNX/USDT | $0.2312 | $14,485.76 | 00:57:07 21/07/2026 |
| 128 |  Everything.inc |
SNX/USDT | $0.2311 | $13,417.46 | 00:57:08 21/07/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $13,353.10 | 00:53:33 21/07/2026 |
| 130 |  Bitso |
SNX/USD | $0.2315 | $13,108.51 | 00:59:53 21/07/2026 |
| 131 | OKX |
SNX/USDC | $0.2319 | $12,973.17 | 00:56:24 21/07/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2315 | $11,939.67 | 01:00:10 21/07/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2315 | $11,938.96 | 01:00:10 21/07/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2308 | $11,904.42 | 00:54:08 21/07/2026 |
| 135 |  CoinEx |
SNX/USDT | $0.2312 | $11,893.53 | 00:59:53 21/07/2026 |
| 136 | Kraken |
SNX/EUR | $0.2309 | $11,783.00 | 00:59:58 21/07/2026 |
| 137 | LeveX |
SNX/USDT | $0.2328 | $11,606.07 | 01:00:07 21/07/2026 |
| 138 |  Bit2Me |
SNX/EUR | $0.2309 | $11,461.20 | 00:57:10 21/07/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,910.05 | $11,040.89 | 00:50:11 21/07/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.2319 | $10,991.40 | 23:54:47 20/07/2026 |
| 141 | BYDFi |
SNX/USDT | $0.2311 | $7,493.94 | 01:00:16 21/07/2026 |
| 142 |  Bitlo |
SNX/TRY | $0.2306 | $7,353.47 | 01:00:07 21/07/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2318 | $6,983.31 | 01:00:07 21/07/2026 |
| 144 |  Kanga Exchange |
SNX/USDT | $0.2308 | $6,072.24 | 00:57:08 21/07/2026 |
| 145 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.2297 | $4,542.89 | 00:56:30 21/07/2026 |
| 147 |  Dzengi.com |
SNX/USD | $0.2290 | $4,408.48 | 01:00:10 21/07/2026 |
| 148 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.02 | 01:00:15 21/07/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2326 | $3,425.94 | 00:57:11 21/07/2026 |
| 150 | Niza.io |
SNX/EUR | $0.2309 | $2,940.55 | 01:00:07 21/07/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2321 | $2,353.17 | 23:54:59 20/07/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $1.0000 | $2,043.66 | 00:50:33 21/07/2026 |
| 153 |  WEEX |
SNX/USDT | $0.2318 | $2,012.60 | 00:57:11 21/07/2026 |
| 154 | Bitrue |
SNX/USDT | $0.2318 | $1,661.95 | 00:57:08 21/07/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2311 | $1,660.51 | 01:00:10 21/07/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2311 | $1,660.27 | 01:00:10 21/07/2026 |
| 157 |  XBO.com |
SNX/USDT | $0.2306 | $1,379.43 | 00:54:07 21/07/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2325 | $1,143.28 | 01:00:14 21/07/2026 |
| 159 | TRIV |
SNX/USDT | $0.2318 | $1,143.04 | 01:00:14 21/07/2026 |
| 160 |  Bitcoiva |
SNX/USDT | $0.2318 | $1,115.21 | 01:00:12 21/07/2026 |
| 161 | OKX |
SNX/EUR | $0.2316 | $965.37 | 00:56:54 21/07/2026 |
| 162 |  Upbit |
SNX/BTC | $0.2297 | $890.30 | 00:56:53 21/07/2026 |
| 163 |  Indodax |
SNX/IDR | $0.2271 | $872.53 | 00:59:23 21/07/2026 |
| 164 |  Flipster |
SNX/USDT | $0.2312 | $847.22 | 01:00:17 21/07/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $2,359.58 | $793.43 | 00:50:33 21/07/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08018 | $703.97 | 23:16:54 20/07/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $686.18 | 00:50:33 21/07/2026 |
| 168 |  Bitkub |
SNX/THB | $0.2312 | $662.67 | 00:57:11 21/07/2026 |
| 169 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2305 | $495.42 | 20:06:59 20/07/2026 |
| 170 |  Tokocrypto |
SNX/USDT | $0.2318 | $450.69 | 00:57:11 21/07/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.2303 | $378.16 | 00:57:12 21/07/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.5965 | $362.31 | 01:00:09 21/07/2026 |
| 173 | BITmarkets |
SNX/IDR | $0.2325 | $290.77 | 01:00:10 21/07/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.2380 | $280.19 | 01:00:10 21/07/2026 |
| 175 |  SushiSwap (Polygon) |
SNX/WETH | $0.2286 | $266.73 | 22:43:21 20/07/2026 |
| 176 | Crypto.com Exchange |
SNX/USDT | $0.2305 | $247.39 | 00:57:11 21/07/2026 |
| 177 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,901.68 | $232.96 | 00:50:35 21/07/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2304 | $169.22 | 00:18:58 21/07/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $125.89 | 00:50:35 21/07/2026 |
| 180 |  dYdX v4 |
SNX/USD | $0.2334 | $100.14 | 01:01:19 21/07/2026 |
| 181 | Bitazza |
SNX/THB | $0.2283 | $90.97 | 01:00:11 21/07/2026 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08018 | $82.22 | 23:16:22 20/07/2026 |
| 183 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 01:03:15 21/07/2026 |
| 184 |  Independent Reserve |
SNX/AUD | $0.1891 | $54.69 | 01:00:10 21/07/2026 |
| 185 |  Aster |
SNX/USDT | $0.2248 | $47.97 | 00:54:15 21/07/2026 |
| 186 |  CEX.IO |
SNX/USD | $0.2322 | $42.34 | 00:57:09 21/07/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2313 | $41.86 | 17:44:47 20/07/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.2310 | $38.70 | 01:00:11 21/07/2026 |
| 189 | CEX.IO |
SNX/USDC | $0.2321 | $33.37 | 00:57:09 21/07/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2323 | $29.70 | 00:57:09 21/07/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.1984 | $23.54 | 01:00:07 21/07/2026 |
| 192 | CEX.IO |
SNX/USDT | $0.2317 | $20.75 | 00:57:09 21/07/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 01:00:12 21/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,906.26 | $19.30 | 17:16:20 20/07/2026 |
| 195 | CoinDCX |
SNX/USDT | $0.2318 | $16.20 | 01:00:10 21/07/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2313 | $8.84 | 00:57:08 21/07/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $1,905.75 | $3.48 | 00:53:33 21/07/2026 |
| 198 | Unocoin |
SNX/INR | $0.5080 | $2.07 | 01:00:12 21/07/2026 |
| 199 | SushiSwap (Polygon) |
USDC.e/SNX | $1.0000 | $1.29 | 13:31:28 20/07/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.2233 | $0.4005 | 00:57:09 21/07/2026 |
| 201 | Crypto.com Exchange |
SNX/USD | $0.2337 | $0.2300 | 00:15:18 21/07/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 00:59:53 21/07/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2459 | $0 | 01:00:10 21/07/2026 |
| 204 | HitBTC |
SNX/USDC | $0.2252 | $0 | 01:00:10 21/07/2026 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.2141 | $0 | 00:59:53 21/07/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 00:59:53 21/07/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.1876 | $0 | 01:00:10 21/07/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.1881 | $0 | 01:00:10 21/07/2026 |
| 209 |  Coinone |
SNX/KRW | $0.1963 | $0 | 00:59:53 21/07/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2326 | $0 | 00:48:09 21/07/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2435 | $0 | 00:57:10 21/07/2026 |
| 212 |  Bitbns |
SNX/INR | $0.7775 | $0 | 01:00:09 21/07/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2228 | $0 | 01:00:09 21/07/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 01:00:10 21/07/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2359 | $0 | 01:00:30 21/07/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2309 | $0 | 01:00:30 21/07/2026 |
| 217 | CoinJar |
SNX/USD | $0.2353 | $0 | 01:00:30 21/07/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2340 | $0 | 01:00:30 21/07/2026 |
| 219 |  Giottus |
SNX/INR | $0.2384 | $0 | 00:57:08 21/07/2026 |
| 220 | Giottus |
SNX/USDT | $0.2318 | $0 | 00:57:08 21/07/2026 |
| 221 | Bitazza |
SNX/BTC | $4.65 | $0 | 01:00:11 21/07/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2312 | $0 | 00:54:15 21/07/2026 |
| 223 |  Young Platform |
SNX/EUR | $0.2322 | $0 | 01:00:08 21/07/2026 |
| 224 |  Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 225 |  ADEN |
SNX/USDT | $0.2301 | $0 | 01:00:55 21/07/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2317 | $0 | 01:00:07 21/07/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 01:03:17 21/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:17 21/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,594,833 với tỷ giá $0.2299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.