Synthetix SNX
Xếp hạng #164
00:20:00 04/12/2025
Giá Synthetix (SNX)
$0.5597 1.95%
0.000006047 BTC
15,217 VND
Thấp: $0.5422
Cao: $0.5640
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5612 | $270,538,059 | 23:54:18 03/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5591 | $50,379,739 | 00:00:16 04/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5591 | $26,220,317 | 00:00:18 04/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.5609 | $18,895,917 | 23:57:17 03/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.5612 | $12,553,486 | 23:54:16 03/12/2025 |
| 6 |  OrangeX |
SNX/USDT | $0.5631 | $11,048,613 | 23:48:15 03/12/2025 |
| 7 |  AscendEX |
SNX/USDT | $0.5601 | $10,938,590 | 23:57:17 03/12/2025 |
| 8 |  Bitcastle |
SNX/USDT | $0.5591 | $9,360,572 | 00:00:19 04/12/2025 |
| 9 |  CoinW |
SNX/USDT | $0.5601 | $8,468,621 | 23:57:17 03/12/2025 |
| 10 |  Koinbay |
SNX/USDT | $2.06 | $8,249,887 | 23:57:15 03/12/2025 |
| 11 |  Ju.com |
SNX/USDT | $0.5591 | $7,491,407 | 23:57:16 03/12/2025 |
| 12 |  Batonex |
SNX/USDT | $0.5601 | $7,388,499 | 00:00:16 04/12/2025 |
| 13 |  NovaEx |
SNX/USDT | $0.5591 | $6,972,092 | 00:00:17 04/12/2025 |
| 14 |  OKX |
SNX/USDT | $0.5619 | $5,713,682 | 23:55:53 03/12/2025 |
| 15 |  BVOX |
SNX/USDT | $0.5602 | $4,115,364 | 23:54:16 03/12/2025 |
| 16 |  Bybit |
SNX/USDT | $0.5610 | $3,416,708 | 23:54:17 03/12/2025 |
| 17 |  MEXC |
SNX/USDT | $0.5601 | $3,018,140 | 23:57:17 03/12/2025 |
| 18 |  Coinlocally |
SNX/USDT | $0.5591 | $3,006,690 | 00:00:17 04/12/2025 |
| 19 |  YEX |
SNX/USDT | $0.5631 | $2,962,779 | 23:48:17 03/12/2025 |
| 20 |  WhiteBIT |
SNX/USDT | $0.5596 | $2,666,762 | 23:57:15 03/12/2025 |
| 21 |  Hotcoin |
SNX/USDT | $0.5611 | $2,604,070 | 23:57:18 03/12/2025 |
| 22 |  BiKing |
SNX/USDT | $0.5612 | $2,121,898 | 23:54:10 03/12/2025 |
| 23 | Binance |
SNX/USDT | $0.5611 | $2,118,906 | 23:56:54 03/12/2025 |
| 24 |  Ourbit |
SNX/USDT | $0.5611 | $1,961,662 | 23:57:17 03/12/2025 |
| 25 |  BitTap |
SNX/USDT | $0.5601 | $1,762,185 | 00:00:20 04/12/2025 |
| 26 |  Bitget |
SNX/USDT | $0.5613 | $1,712,424 | 23:54:16 03/12/2025 |
| 27 |  Cofinex |
SNX/USDT | $0.5599 | $1,695,010 | 00:00:15 04/12/2025 |
| 28 |  Bitrue |
SNX/USDT | $0.5598 | $1,667,846 | 23:57:18 03/12/2025 |
| 29 |  CZR Exchange |
SNX/USDT | $0.5591 | $1,609,349 | 00:00:16 04/12/2025 |
| 30 |  CRMClick |
SNX/USDT | $0.5636 | $1,607,111 | 23:54:07 03/12/2025 |
| 31 |  Zedxion Exchange |
SNX/USDT | $0.5601 | $1,605,510 | 23:57:16 03/12/2025 |
| 32 |  HTX |
SNX/USDT | $0.5607 | $1,599,941 | 23:59:54 03/12/2025 |
| 33 |  Toobit |
SNX/USDT | $0.5591 | $1,419,527 | 23:57:17 03/12/2025 |
| 34 |  SunPerp |
SNX/USDT | $0.5606 | $1,361,865 | 00:03:17 04/12/2025 |
| 35 | WhiteBIT |
SNX/USDT | $0.5601 | $1,095,257 | 23:57:07 03/12/2025 |
| 36 |  B2Z Exchange |
SNX/USD | $0.5610 | $1,081,796 | 00:00:16 04/12/2025 |
| 37 |  BTSE |
SNX/USDT | $0.5631 | $1,070,326 | 23:42:15 03/12/2025 |
| 38 |  KCEX |
SNX/USDT | $0.5611 | $1,042,132 | 23:57:16 03/12/2025 |
| 39 |  Zoomex |
SNX/USDT | $0.5601 | $1,023,661 | 23:57:18 03/12/2025 |
| 40 |  BITmarkets |
SNX/USDT | $0.5611 | $1,006,565 | 00:00:16 04/12/2025 |
| 41 | CoinW |
SNX/USDT | $0.5622 | $925,184 | 23:54:08 03/12/2025 |
| 42 |  OneBullEx |
SNX/USDT | $0.5602 | $920,299 | 00:03:19 04/12/2025 |
| 43 |  Paribu |
SNX/TRY | $0.5594 | $912,425 | 23:59:53 03/12/2025 |
| 44 |  Bitop |
SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.5611 | $857,300 | 00:00:16 04/12/2025 |
| 46 |  BitbabyExchange |
SNX/USDT | $0.5601 | $849,171 | 00:00:16 04/12/2025 |
| 47 |  Bitunix |
SNX/USDT | $0.5611 | $784,989 | 23:57:15 03/12/2025 |
| 48 |  Gate |
SNX/USDT | $0.5613 | $775,377 | 23:56:24 03/12/2025 |
| 49 |  Phemex |
SNX/USDT | $0.5601 | $767,971 | 23:57:17 03/12/2025 |
| 50 |  AstralX |
SNX/USDT | $0.5604 | $744,978 | 00:00:11 04/12/2025 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.5574 | $735,742 | 23:59:53 03/12/2025 |
| 52 | OKX |
SNX/USDT | $0.5610 | $680,172 | 23:56:24 03/12/2025 |
| 53 |  Gems Trade |
SNX/USDT | $0.5604 | $676,178 | 00:00:09 04/12/2025 |
| 54 | Phemex |
SNX/USDT | $0.5601 | $661,869 | 23:57:09 03/12/2025 |
| 55 |  BlockFin |
SNX/USDT | $0.5602 | $605,680 | 23:57:16 03/12/2025 |
| 56 | BVOX |
SNX/USDT | $0.5611 | $555,388 | 23:54:10 03/12/2025 |
| 57 |  Azbit |
SNX/USDT | $0.5631 | $503,007 | 23:45:10 03/12/2025 |
| 58 |  BitradeX |
SNX/USDT | $0.5631 | $501,299 | 23:51:12 03/12/2025 |
| 59 |  Globe Derivative Exchange |
SNX/USD | $0.5606 | $486,155 | 00:00:15 04/12/2025 |
| 60 | MEXC |
SNX/USDT | $0.5633 | $483,626 | 23:33:09 03/12/2025 |
| 61 |  Extended |
SNX/USD | $0.5601 | $483,556 | 00:03:16 04/12/2025 |
| 62 |  BYDFi |
SNX/USDT | $0.5622 | $453,274 | 23:54:07 03/12/2025 |
| 63 |  XXKK |
SNX/USDT | $0.5603 | $449,321 | 23:57:21 03/12/2025 |
| 64 |  LBank |
SNX/USDT | $0.5611 | $423,229 | 23:57:08 03/12/2025 |
| 65 |  XT.COM |
SNX/USDT | $0.5601 | $416,061 | 23:57:08 03/12/2025 |
| 66 | Darkex Exchange |
SNX/USDT | $0.5592 | $407,131 | 00:00:09 04/12/2025 |
| 67 |  BiFinance |
SNX/USDT | $0.5601 | $399,999 | 23:57:11 03/12/2025 |
| 68 | TruBit Pro Exchange |
SNX/USDT | $0.5602 | $394,479 | 00:00:08 04/12/2025 |
| 69 |  EdgeX |
SNX/USD | $0.5600 | $390,264 | 00:03:16 04/12/2025 |
| 70 |  CoinCatch |
SNX/USDT | $0.5592 | $382,452 | 00:00:15 04/12/2025 |
| 71 | BTCC |
SNX/USDT | $0.5611 | $380,634 | 23:57:09 03/12/2025 |
| 72 |  GroveX |
SNX/USDT | $0.5612 | $372,489 | 23:57:12 03/12/2025 |
| 73 |  Coinbase Exchange |
SNX/USD | $0.5610 | $366,715 | 23:56:59 03/12/2025 |
| 74 |  Pionex |
SNX/USDT | $0.5611 | $329,930 | 23:57:12 03/12/2025 |
| 75 | Bybit |
SNX/USDT | $0.5621 | $305,981 | 23:54:11 03/12/2025 |
| 76 |  Bitvavo |
SNX/EUR | $0.5629 | $299,826 | 23:57:14 03/12/2025 |
| 77 |  Bibox |
SNX/USDT | $0.5910 | $298,182 | 00:00:09 04/12/2025 |
| 78 |  Picol |
SNX/USDT | $0.5602 | $290,433 | 00:00:12 04/12/2025 |
| 79 | BITmarkets |
SNX/USD | $0.5590 | $279,701 | 00:00:10 04/12/2025 |
| 80 | B2Z Exchange |
SNX/USD | $0.5590 | $279,701 | 00:00:11 04/12/2025 |
| 81 |  LeveX |
SNX/USDT | $0.5602 | $271,630 | 00:00:10 04/12/2025 |
| 82 |  Hyperliquid |
SNX/USD | $0.5600 | $271,615 | 23:57:16 03/12/2025 |
| 83 |  SuperEx |
SNX/USDT | $0.5579 | $265,829 | 00:00:11 04/12/2025 |
| 84 | B2Z Exchange |
SNX/USDT | $0.5590 | $259,659 | 00:00:11 04/12/2025 |
| 85 | BITmarkets |
SNX/USDT | $0.5591 | $259,650 | 00:00:10 04/12/2025 |
| 86 | BTSE |
SNX/USDT | $0.5639 | $257,775 | 23:45:07 03/12/2025 |
| 87 | Binance |
SNX/TRY | $0.5599 | $257,573 | 23:56:54 03/12/2025 |
| 88 |  DigiFinex |
SNX/USDT | $0.5621 | $246,950 | 23:54:11 03/12/2025 |
| 89 |  Bitazza |
SNX/USDT | $0.5632 | $240,560 | 00:00:08 04/12/2025 |
| 90 |  KuCoin |
SNX/USDT | $0.5612 | $232,218 | 23:54:19 03/12/2025 |
| 91 | Coinlocally |
SNX/USDT | $0.5606 | $217,661 | 00:00:11 04/12/2025 |
| 92 |  BingX |
SNX/USDT | $0.5611 | $212,989 | 23:57:07 03/12/2025 |
| 93 | Ourbit |
SNX/USDT | $0.5651 | $211,060 | 23:45:11 03/12/2025 |
| 94 | BlockFin |
SNX/USDT | $0.5622 | $204,072 | 23:57:11 03/12/2025 |
| 95 | KCEX |
SNX/USDT | $0.5601 | $197,579 | 23:57:11 03/12/2025 |
| 96 |  Tapbit |
SNX/USDT | $0.5601 | $186,800 | 23:57:11 03/12/2025 |
| 97 | Azbit |
SNX/BTC | $0.5563 | $178,505 | 23:45:10 03/12/2025 |
| 98 | Bitunix |
SNX/USDT | $0.5601 | $167,028 | 23:57:11 03/12/2025 |
| 99 | Gate |
SNX/USDT | $0.5604 | $161,590 | 23:54:19 03/12/2025 |
| 100 |  CEEX exchange |
SNX/USDT | $0.5592 | $161,396 | 00:00:11 04/12/2025 |
| 101 | BYDFi |
SNX/USDT | $0.5597 | $152,043 | 00:00:16 04/12/2025 |
| 102 | AscendEX |
SNX/USDT | $0.5611 | $149,437 | 23:57:15 03/12/2025 |
| 103 | MEXC |
SNX/ETH | $0.5631 | $146,569 | 23:33:09 03/12/2025 |
| 104 |  Dex-Trade |
SNX/USDT | $0.5611 | $145,284 | 23:57:19 03/12/2025 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.5611 | $139,547 | 23:57:10 03/12/2025 |
| 106 |  Binance TR |
SNX/TRY | $0.5598 | $136,045 | 23:57:09 03/12/2025 |
| 107 |  BloFin |
SNX/USDT | $0.5641 | $123,389 | 23:51:09 03/12/2025 |
| 108 |  Bithumb |
SNX/KRW | $0.5688 | $119,180 | 23:59:23 03/12/2025 |
| 109 |  ICRYPEX |
SNX/USDT | $0.5562 | $107,829 | 00:00:09 04/12/2025 |
| 110 | BitbabyExchange |
SNX/USDT | $0.5602 | $101,707 | 00:00:11 04/12/2025 |
| 111 | Aivora Exchange |
SNX/USDT | $0.5602 | $100,362 | 00:00:09 04/12/2025 |
| 112 | Binance |
SNX/USDC | $0.5628 | $99,960.43 | 23:56:42 03/12/2025 |
| 113 | Bitget |
SNX/USDT | $0.5610 | $96,440.34 | 23:54:08 03/12/2025 |
| 114 |  Qmall Exchange |
SNX/USDT | $0.5602 | $90,004.85 | 00:00:09 04/12/2025 |
| 115 |  Coinstore |
SNX/USDT | $0.5621 | $85,015.45 | 23:57:07 03/12/2025 |
| 116 | CRMClick |
SNX/USDT | $0.5612 | $83,813.10 | 23:54:16 03/12/2025 |
| 117 | HTX |
SNX/USDT | $0.5612 | $83,784.83 | 23:54:18 03/12/2025 |
| 118 |  BitKan |
SNX/USDT | $0.5616 | $80,619.02 | 00:00:08 04/12/2025 |
| 119 | LeveX |
SNX/USDT | $0.5602 | $76,807.60 | 00:00:16 04/12/2025 |
| 120 | Pionex |
SNX/USDT | $0.5601 | $73,649.75 | 23:57:17 03/12/2025 |
| 121 | KuCoin |
SNX/USDT | $0.5617 | $73,229.13 | 23:56:23 03/12/2025 |
| 122 |  Hibt |
SNX/USDT | $0.5601 | $67,949.02 | 23:57:13 03/12/2025 |
| 123 |  ZKE |
SNX/USDT | $0.5602 | $67,741.80 | 00:00:13 04/12/2025 |
| 124 |  PointPay |
SNX/USDT | $0.5611 | $62,658.90 | 23:57:08 03/12/2025 |
| 125 |  BitDelta |
SNX/USDT | $0.5602 | $56,750.51 | 00:00:11 04/12/2025 |
| 126 | BloFin |
SNX/USDT | $0.5602 | $55,964.21 | 23:57:16 03/12/2025 |
| 127 |  P2B |
SNX/USDT | $0.5621 | $54,902.29 | 23:54:11 03/12/2025 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.5631 | $53,589.63 | 23:59:23 03/12/2025 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.5632 | $50,723.17 | 23:56:59 03/12/2025 |
| 130 |  ONUS Pro |
SNX/VNDC | $0.5620 | $50,029.13 | 23:54:16 03/12/2025 |
| 131 | Bitcastle |
SNX/USDT | $0.5602 | $48,360.75 | 00:00:09 04/12/2025 |
| 132 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9984 | $39,783.21 | 23:59:41 03/12/2025 |
| 133 |  Delta Exchange |
SNX/USDT | $0.5601 | $39,051.11 | 00:00:17 04/12/2025 |
| 134 |  CoinEx |
SNX/USDT | $0.5589 | $38,693.79 | 23:59:23 03/12/2025 |
| 135 |  Dzengi.com |
SNX/USD | $0.5590 | $33,422.51 | 00:00:10 04/12/2025 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.5630 | $32,944.02 | 00:00:16 04/12/2025 |
| 137 |  CoinChief |
SNX/USDT | $0.5592 | $32,652.59 | 00:00:08 04/12/2025 |
| 138 |  Coincall |
SNX/USD | $0.5600 | $26,745.31 | 00:03:16 04/12/2025 |
| 139 |  Kraken |
SNX/USD | $0.5630 | $25,688.15 | 23:59:54 03/12/2025 |
| 140 | Kraken |
SNX/EUR | $0.5643 | $25,550.35 | 23:59:54 03/12/2025 |
| 141 |  BitStorage |
SNX/USDT | $0.5612 | $25,420.77 | 00:00:11 04/12/2025 |
| 142 |  Bit2Me |
SNX/EUR | $0.5643 | $24,726.85 | 23:57:11 03/12/2025 |
| 143 |  LATOKEN |
SNX/USDT | $0.9205 | $24,304.90 | 23:51:11 03/12/2025 |
| 144 | B2Z Exchange |
SNX/USDC | $0.5591 | $19,544.01 | 00:00:11 04/12/2025 |
| 145 | BITmarkets |
SNX/USDC | $0.5591 | $19,544.01 | 00:00:10 04/12/2025 |
| 146 |  FMFW.io |
SNX/USDT | $0.5612 | $18,311.20 | 00:00:09 04/12/2025 |
| 147 |  Gleec BTC |
SNX/USDT | $0.5612 | $18,311.20 | 00:00:08 04/12/2025 |
| 148 |  HitBTC |
SNX/USDT | $0.5612 | $18,285.69 | 00:00:07 04/12/2025 |
| 149 |  Paradex |
SNX/USD | $0.5571 | $17,837.63 | 00:03:16 04/12/2025 |
| 150 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,096.31 | $16,986.23 | 23:35:59 03/12/2025 |
| 151 | Binance |
SNX/BTC | $0.5612 | $16,702.60 | 23:56:54 03/12/2025 |
| 152 | P2B |
SNX/USD | $0.5620 | $15,567.06 | 23:54:11 03/12/2025 |
| 153 |  dYdX v4 |
SNX/USD | $0.5600 | $15,287.37 | 00:04:18 04/12/2025 |
| 154 |  XBO.com |
SNX/USDT | $0.5602 | $14,181.29 | 00:00:07 04/12/2025 |
| 155 | Coinbase Exchange |
SNX/GBP | $0.5586 | $14,151.85 | 23:56:30 03/12/2025 |
| 156 | CoinUp.io |
SNX/USDT | $0.5611 | $12,851.08 | 23:54:12 03/12/2025 |
| 157 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,099.36 | $12,778.21 | 23:45:51 03/12/2025 |
| 158 |  Kanga Exchange |
SNX/USDT | $0.5602 | $12,150.86 | 00:00:07 04/12/2025 |
| 159 |  Koinpark |
SNX/USDT | $0.5602 | $10,685.00 | 00:00:10 04/12/2025 |
| 160 |  WEEX |
SNX/USDT | $0.5601 | $9,299.15 | 23:57:08 03/12/2025 |
| 161 |  Bitso |
SNX/USD | $0.5651 | $8,464.43 | 23:58:54 03/12/2025 |
| 162 |  Uniswap v2 |
SNX/WETH | $0.5598 | $8,119.39 | 23:50:23 03/12/2025 |
| 163 |  Crypto.com Exchange |
SNX/USD | $0.5601 | $8,036.39 | 23:57:11 03/12/2025 |
| 164 |  Bitlo |
SNX/TRY | $0.5845 | $6,475.70 | 23:57:09 03/12/2025 |
| 165 | HitBTC |
SNX/BTC | $0.5582 | $6,362.91 | 00:00:07 04/12/2025 |
| 166 |  Niza.io |
SNX/USD | $0.5630 | $6,310.30 | 23:57:12 03/12/2025 |
| 167 | Niza.io |
SNX/EUR | $0.5644 | $6,291.52 | 23:57:12 03/12/2025 |
| 168 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5554 | $5,930.08 | 23:24:35 03/12/2025 |
| 169 |  Bitkub |
SNX/THB | $0.5581 | $5,767.94 | 23:57:11 03/12/2025 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $3,726.22 | 23:59:17 03/12/2025 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $3,686.46 | 23:57:47 03/12/2025 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.5642 | $3,075.98 | 23:57:11 03/12/2025 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.5568 | $2,759.82 | 23:58:04 03/12/2025 |
| 174 | ONUS Pro |
SNX/VNDC | $0.5626 | $2,665.58 | 23:54:10 03/12/2025 |
| 175 |  Upbit |
SNX/BTC | $0.5623 | $2,635.40 | 23:56:54 03/12/2025 |
| 176 |  TRIV |
SNX/IDR | $0.5612 | $2,490.90 | 00:00:16 04/12/2025 |
| 177 | TRIV |
SNX/USDT | $0.5602 | $2,490.64 | 00:00:16 04/12/2025 |
| 178 | Bitrue |
SNX/USDT | $0.5611 | $2,128.71 | 23:57:07 03/12/2025 |
| 179 |  CoinDCX |
SNX/INR | $0.5548 | $2,004.27 | 00:00:11 04/12/2025 |
| 180 | OKX |
SNX/USD | $0.5641 | $1,588.20 | 23:56:53 03/12/2025 |
| 181 | PointPay |
SNX/USDC | $0.5629 | $1,540.67 | 23:57:08 03/12/2025 |
| 182 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5624 | $1,535.94 | 23:35:35 03/12/2025 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1267 | $1,177.09 | 23:35:53 03/12/2025 |
| 184 | Velodrome v3 (Optimism) |
WETH/SNX | $3,099.19 | $943.39 | 23:38:53 03/12/2025 |
| 185 |  Korbit |
SNX/KRW | $0.5667 | $699.65 | 23:57:11 03/12/2025 |
| 186 | CoinDCX |
SNX/USDT | $0.5618 | $698.65 | 00:00:11 04/12/2025 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,163.31 | $655.20 | 23:32:05 03/12/2025 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $3,787.94 | $598.20 | 23:58:11 03/12/2025 |
| 189 | KuCoin |
SNX/BTC | $0.5491 | $591.89 | 23:56:23 03/12/2025 |
| 190 |  Indodax |
SNX/IDR | $0.5654 | $588.76 | 23:59:23 03/12/2025 |
| 191 | Crypto.com Exchange |
SNX/USD | $0.5587 | $573.62 | 23:57:17 03/12/2025 |
| 192 |  Tokocrypto |
SNX/USDT | $0.5601 | $543.96 | 23:57:08 03/12/2025 |
| 193 | OKX |
SNX/EUR | $0.5650 | $482.20 | 23:56:53 03/12/2025 |
| 194 |  Coins.ph |
SNX/PHP | $0.6231 | $378.46 | 00:00:07 04/12/2025 |
| 195 |  Young Platform |
SNX/EUR | $0.5620 | $358.66 | 23:54:07 03/12/2025 |
| 196 |  Binance TH |
SNX/USDT | $0.5601 | $294.26 | 23:57:11 03/12/2025 |
| 197 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5608 | $289.14 | 23:20:59 03/12/2025 |
| 198 |  Unocoin |
SNX/INR | $1.11 | $265.93 | 23:54:08 03/12/2025 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.5650 | $246.45 | 23:57:07 03/12/2025 |
| 200 | KuCoin |
SNX/ETH | $0.5602 | $233.34 | 23:56:23 03/12/2025 |
| 201 |  CEX.IO |
SNX/USD | $0.5630 | $217.85 | 23:51:09 03/12/2025 |
| 202 |  Flipster |
SNX/USDT | $0.5611 | $215.87 | 00:00:18 04/12/2025 |
| 203 | Bitazza |
SNX/THB | $0.5553 | $207.87 | 00:00:08 04/12/2025 |
| 204 |  Independent Reserve |
SNX/AUD | $0.5611 | $178.94 | 00:00:12 04/12/2025 |
| 205 |  Binance.US |
SNX/USDT | $0.5601 | $165.09 | 23:59:23 03/12/2025 |
| 206 |  Velodrome Finance |
USDC.e/SNX | $0.9990 | $150.62 | 23:58:47 03/12/2025 |
| 207 |  Orderly |
SNX/USDC | $0.5437 | $150.05 | 00:03:15 04/12/2025 |
| 208 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1267 | $139.51 | 23:06:23 03/12/2025 |
| 209 |  Bitstamp by Robinhood |
SNX/USD | $0.5461 | $133.74 | 23:59:53 03/12/2025 |
| 210 |  SushiSwap (Polygon) |
SNX/WETH | $0.5594 | $121.85 | 23:39:07 03/12/2025 |
| 211 |  ZebPay |
SNX/INR | $0.5760 | $100.20 | 23:57:11 03/12/2025 |
| 212 | Qmall Exchange |
SNX/BTC | $0.5601 | $96.69 | 00:00:09 04/12/2025 |
| 213 |  Coinone |
SNX/KRW | $0.5593 | $72.82 | 23:59:53 03/12/2025 |
| 214 | Bitstamp by Robinhood |
SNX/EUR | $0.5526 | $68.92 | 23:59:53 03/12/2025 |
| 215 |  Bancor Network |
SNX/BNT | $0.7393 | $66.10 | 23:57:09 03/12/2025 |
| 216 |  ChangeNOW |
SNX/BTC | $0.5483 | $63.55 | 23:57:11 03/12/2025 |
| 217 | CEX.IO |
SNX/USDT | $0.5622 | $63.54 | 23:51:09 03/12/2025 |
| 218 |  CoinJar |
SNX/AUD | $0.5662 | $56.62 | 23:57:56 03/12/2025 |
| 219 | CoinJar |
SNX/USDC | $0.5662 | $56.62 | 23:57:56 03/12/2025 |
| 220 | CEX.IO |
SNX/USDC | $0.5637 | $45.27 | 23:51:09 03/12/2025 |
| 221 |  Foxbit |
SNX/BRL | $0.5563 | $32.18 | 23:54:11 03/12/2025 |
| 222 | CEX.IO |
SNX/EUR | $0.5646 | $29.51 | 23:51:09 03/12/2025 |
| 223 | Independent Reserve |
SNX/NZD | $0.5598 | $28.65 | 00:00:12 04/12/2025 |
| 224 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 00:00:08 04/12/2025 |
| 225 |  GOPAX |
SNX/KRW | $0.5634 | $21.36 | 00:00:08 04/12/2025 |
| 226 | Unocoin |
SNX/USDT | $2.37 | $20.01 | 23:54:08 03/12/2025 |
| 227 |  Bitcoiva |
SNX/USDT | $0.5612 | $13.11 | 00:00:12 04/12/2025 |
| 228 |  WazirX |
SNX/USDT | $0.5512 | $8.89 | 00:00:12 04/12/2025 |
| 229 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5603 | $8.21 | 19:34:29 03/12/2025 |
| 230 | Velodrome Finance |
SNX/SUSD | $0.5574 | $6.63 | 23:35:37 03/12/2025 |
| 231 |  WOO X |
SNX/USDT | $0.5618 | $5.22 | 23:57:15 03/12/2025 |
| 232 | Velodrome Finance |
WETH/SNX | $3,089.50 | $3.41 | 23:59:49 03/12/2025 |
| 233 |  QuickSwap |
SNX/DAI | $0.5482 | $0.7132 | 00:41:18 03/12/2025 |
| 234 | Uniswap v3 (Optimism) |
OP/SNX | $0.3215 | $0.5764 | 23:59:49 03/12/2025 |
| 235 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.5267 | 16:30:31 03/12/2025 |
| 236 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5602 | $0.01006 | 17:20:51 03/12/2025 |
| 237 |  Deepcoin |
SNX/USDT | $0.5606 | $0.0003723 | 23:57:07 03/12/2025 |
| 238 |  Coinmetro |
SNX/USDT | $0.5606 | $0.00000001000 | 00:00:13 04/12/2025 |
| 239 |  Poloniex |
SNX/USDT | $0.5082 | $0 | 23:58:53 03/12/2025 |
| 240 | HitBTC |
SNX/USDC | $0.6321 | $0 | 00:00:07 04/12/2025 |
| 241 |  zondacrypto |
SNX/USDC | $0.5159 | $0 | 00:00:11 04/12/2025 |
| 242 | Independent Reserve |
SNX/USD | $0.5577 | $0 | 00:00:12 04/12/2025 |
| 243 |  Bitbns |
SNX/INR | $0.8872 | $0 | 23:57:07 03/12/2025 |
| 244 |  NovaDAX |
SNX/BRL | $0.5220 | $0 | 00:00:07 04/12/2025 |
| 245 | CoinJar |
SNX/EUR | $2.19 | $0 | 23:57:56 03/12/2025 |
| 246 | CoinJar |
SNX/GBP | $0.6041 | $0 | 23:57:56 03/12/2025 |
| 247 | CoinJar |
SNX/USD | $0.5980 | $0 | 23:57:56 03/12/2025 |
| 248 |  Giottus |
SNX/INR | $0.5756 | $0 | 23:45:12 03/12/2025 |
| 249 | Giottus |
SNX/USDT | $0.5632 | $0 | 23:45:12 03/12/2025 |
| 250 | Bitazza |
SNX/BTC | $6.55 | $0 | 00:00:08 04/12/2025 |
| 251 | WOO X |
SNX/USDT | $0.5606 | $0 | 23:57:11 03/12/2025 |
| 252 |  THORChain |
SNX/RUNE | $0.8368 | $0 | 23:57:11 03/12/2025 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $3,103.28 | $0 | 23:10:33 03/12/2025 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.3214 | $0 | 20:36:59 03/12/2025 |
| 255 | ONUS Pro |
SNX/USDT | $0.5644 | $0 | 23:54:10 03/12/2025 |
| 256 |  ADEN |
SNX/USDC | $0.5437 | $0 | 00:03:36 04/12/2025 |
| 257 | ADEN |
SNX/USDT | $0.5604 | $0 | 00:03:36 04/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:18 03/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,538,059 với tỷ giá $0.5612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.