Synthetix SNX
Xếp hạng #183
00:18:00 30/01/2026
Giá Synthetix (SNX)
$0.3928 -4.27%
0.000004610 BTC
10,377 VND
Thấp: $0.3810
Cao: $0.4205
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3874 | $259,722,752 | 23:57:18 29/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3893 | $71,691,077 | 00:00:15 30/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.3894 | $48,918,443 | 00:00:16 30/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.3901 | $19,505,607 | 00:00:12 30/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3894 | $10,237,230 | 23:57:15 29/01/2026 |
| 6 |  Binance |
SNX/USDT | $0.3884 | $10,074,878 | 23:54:16 29/01/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.3904 | $8,313,197 | 00:00:16 30/01/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,236,506 | 00:00:15 30/01/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3884 | $8,101,630 | 23:57:15 29/01/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.3904 | $7,138,502 | 00:00:18 30/01/2026 |
| 11 |  Batonex |
SNX/USDT | $0.3904 | $6,695,025 | 00:00:16 30/01/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3894 | $6,592,343 | 23:57:17 29/01/2026 |
| 13 |  OKX |
SNX/USDT | $0.3880 | $6,111,968 | 23:55:55 29/01/2026 |
| 14 |  Ju.com |
SNX/USDT | $0.3904 | $6,059,858 | 00:00:15 30/01/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.3905 | $5,435,173 | 23:57:15 29/01/2026 |
| 16 |  BitTap |
SNX/USDT | $0.3894 | $4,805,466 | 00:00:20 30/01/2026 |
| 17 |  AstralX |
SNX/USDT | $0.3904 | $4,465,042 | 00:00:13 30/01/2026 |
| 18 |  YEX |
SNX/USDT | $0.3884 | $3,487,318 | 23:57:16 29/01/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.3884 | $3,406,959 | 23:57:17 29/01/2026 |
| 20 |  BVOX |
SNX/USDT | $0.3874 | $3,361,821 | 23:57:15 29/01/2026 |
| 21 |  Gems Trade |
SNX/USDT | $0.3905 | $2,972,904 | 00:00:09 30/01/2026 |
| 22 | OKX |
SNX/USDT | $0.3894 | $2,970,800 | 23:56:54 29/01/2026 |
| 23 |  Bybit |
SNX/USDT | $0.3879 | $2,236,316 | 23:54:16 29/01/2026 |
| 24 |  Hotcoin |
SNX/USDT | $0.3894 | $2,171,686 | 23:57:18 29/01/2026 |
| 25 |  Zedxion Exchange |
SNX/USDT | $0.3894 | $1,961,263 | 00:00:16 30/01/2026 |
| 26 |  CZR Exchange |
SNX/USDT | $0.3894 | $1,961,224 | 00:00:16 30/01/2026 |
| 27 | Bybit |
SNX/USDT | $0.3885 | $1,899,078 | 23:54:12 29/01/2026 |
| 28 | WhiteBIT |
SNX/USDT | $0.3904 | $1,876,440 | 23:57:09 29/01/2026 |
| 29 |  BiKing |
SNX/USDT | $0.3894 | $1,656,763 | 00:00:12 30/01/2026 |
| 30 | Binance |
SNX/USDT | $0.3895 | $1,655,294 | 23:56:54 29/01/2026 |
| 31 |  Deepcoin |
SNX/USDT | $0.3904 | $1,535,928 | 23:57:15 29/01/2026 |
| 32 |  Gate |
SNX/USDT | $0.3892 | $1,256,922 | 23:56:54 29/01/2026 |
| 33 |  HTX |
SNX/USDT | $0.3920 | $1,183,672 | 23:59:54 29/01/2026 |
| 34 |  CRMClick |
SNX/USDT | $0.3920 | $1,183,664 | 00:00:10 30/01/2026 |
| 35 |  Toobit |
SNX/USDT | $0.3884 | $1,073,657 | 23:57:16 29/01/2026 |
| 36 |  Kraken |
SNX/USD | $0.3902 | $1,063,923 | 23:59:55 29/01/2026 |
| 37 | CoinW |
SNX/USDT | $0.3885 | $981,539 | 23:57:09 29/01/2026 |
| 38 |  Paribu |
SNX/TRY | $0.3897 | $879,874 | 00:02:53 30/01/2026 |
| 39 |  SunX |
SNX/USDT | $0.3929 | $857,852 | 00:03:17 30/01/2026 |
| 40 |  BTSE |
SNX/USDT | $0.3894 | $818,909 | 23:57:15 29/01/2026 |
| 41 |  Phemex |
SNX/USDT | $0.3914 | $798,566 | 23:57:10 29/01/2026 |
| 42 |  BTCC |
SNX/USDT | $0.3888 | $792,097 | 23:57:16 29/01/2026 |
| 43 |  B2Z Exchange |
SNX/USD | $0.3906 | $784,017 | 00:00:15 30/01/2026 |
| 44 |  BITmarkets |
SNX/USDT | $0.3904 | $783,804 | 00:00:15 30/01/2026 |
| 45 |  OneBullEx |
SNX/USDT | $0.3914 | $752,229 | 00:04:28 30/01/2026 |
| 46 | Phemex |
SNX/USDT | $0.3894 | $722,544 | 23:57:17 29/01/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.3890 | $670,560 | 23:57:17 29/01/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.3914 | $667,863 | 00:00:17 30/01/2026 |
| 49 |  BitbabyExchange |
SNX/USDT | $0.3894 | $663,267 | 23:54:16 29/01/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.3900 | $655,115 | 00:00:17 30/01/2026 |
| 51 |  Bitget |
SNX/USDT | $0.3886 | $652,383 | 23:54:15 29/01/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.3889 | $634,666 | 23:57:17 29/01/2026 |
| 53 | BVOX |
SNX/USDT | $0.3904 | $629,595 | 23:57:09 29/01/2026 |
| 54 | B2Z Exchange |
SNX/USD | $0.3910 | $517,272 | 00:00:12 30/01/2026 |
| 55 | BITmarkets |
SNX/USD | $0.3910 | $517,221 | 00:00:08 30/01/2026 |
| 56 |  Extended |
SNX/USD | $0.3854 | $505,598 | 00:03:16 30/01/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.3884 | $481,920 | 23:54:15 29/01/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.3914 | $478,874 | 00:00:10 30/01/2026 |
| 59 |  BitradeX |
SNX/USDT | $0.3894 | $461,555 | 23:54:10 29/01/2026 |
| 60 |  Hyperliquid |
SNX/USD | $0.3889 | $445,032 | 23:54:26 29/01/2026 |
| 61 |  DigiFinex |
SNX/USDT | $0.3894 | $403,254 | 23:57:07 29/01/2026 |
| 62 |  LBank |
SNX/USDT | $0.3897 | $376,474 | 23:57:11 29/01/2026 |
| 63 |  BiFinance |
SNX/USDT | $0.3884 | $372,732 | 23:54:12 29/01/2026 |
| 64 |  GroveX |
SNX/USDT | $0.3894 | $366,685 | 00:00:12 30/01/2026 |
| 65 |  BingX |
SNX/USDT | $0.3894 | $355,138 | 23:54:07 29/01/2026 |
| 66 |  MEXC |
SNX/USDT | $0.3893 | $345,838 | 23:51:13 29/01/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.3894 | $337,988 | 00:00:12 30/01/2026 |
| 68 |  Darkex Exchange |
SNX/USDT | $0.3894 | $337,912 | 00:00:12 30/01/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.3904 | $331,192 | 23:57:10 29/01/2026 |
| 70 |  XXKK |
SNX/USDT | $0.3901 | $326,449 | 00:00:11 30/01/2026 |
| 71 |  Bibox |
SNX/USDT | $0.5899 | $297,605 | 00:00:13 30/01/2026 |
| 72 |  Hibt |
SNX/USDT | $0.3894 | $296,157 | 23:57:09 29/01/2026 |
| 73 |  BloFin |
SNX/USDT | $0.3884 | $283,369 | 23:42:10 29/01/2026 |
| 74 |  Niza.io |
SNX/USD | $0.3892 | $277,610 | 23:54:12 29/01/2026 |
| 75 | TruBit Pro Exchange |
SNX/USDT | $0.3904 | $276,214 | 00:00:11 30/01/2026 |
| 76 |  BitKan |
SNX/USDT | $0.3900 | $252,329 | 00:00:07 30/01/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.3904 | $246,868 | 00:00:13 30/01/2026 |
| 78 |  Pionex |
SNX/USDT | $0.3894 | $246,194 | 23:57:11 29/01/2026 |
| 79 |  Bitcoiva |
SNX/USDT | $0.3894 | $243,540 | 00:00:08 30/01/2026 |
| 80 |  Bitvavo |
SNX/EUR | $0.3885 | $238,711 | 23:57:11 29/01/2026 |
| 81 | Bitunix |
SNX/USDT | $0.3884 | $237,289 | 23:54:12 29/01/2026 |
| 82 |  Bitazza |
SNX/USDT | $0.3924 | $222,743 | 00:00:14 30/01/2026 |
| 83 |  Picol |
SNX/USDT | $0.3904 | $217,276 | 00:00:11 30/01/2026 |
| 84 |  Azbit |
SNX/USDT | $0.3884 | $198,512 | 23:57:11 29/01/2026 |
| 85 | Binance |
SNX/TRY | $0.3894 | $196,176 | 23:56:54 29/01/2026 |
| 86 |  Ourbit |
SNX/USDT | $0.3886 | $168,552 | 23:51:07 29/01/2026 |
| 87 | BTCC |
SNX/USDT | $0.3884 | $166,656 | 23:57:09 29/01/2026 |
| 88 |  BtcTurk | Kripto |
SNX/TRY | $0.3905 | $166,375 | 23:59:23 29/01/2026 |
| 89 |  KCEX |
SNX/USDT | $0.3894 | $164,494 | 23:57:10 29/01/2026 |
| 90 |  KuCoin |
SNX/USDT | $0.3887 | $152,181 | 23:54:18 29/01/2026 |
| 91 | Coinlocally |
SNX/USDT | $0.3904 | $151,605 | 00:00:10 30/01/2026 |
| 92 | B2Z Exchange |
SNX/USDT | $0.3889 | $138,769 | 00:00:12 30/01/2026 |
| 93 | BITmarkets |
SNX/USDT | $0.3888 | $138,756 | 00:00:08 30/01/2026 |
| 94 | Gate |
SNX/USDT | $0.3877 | $138,737 | 23:54:19 29/01/2026 |
| 95 | BTSE |
SNX/USDT | $0.3894 | $138,440 | 23:57:08 29/01/2026 |
| 96 |  Dex-Trade |
SNX/USDT | $0.3874 | $137,999 | 23:54:10 29/01/2026 |
| 97 | AscendEX |
SNX/USDT | $0.3894 | $133,235 | 23:57:07 29/01/2026 |
| 98 |  Tapbit |
SNX/USDT | $0.3884 | $132,597 | 23:57:07 29/01/2026 |
| 99 |  Binance TR |
SNX/TRY | $0.3906 | $129,991 | 23:57:11 29/01/2026 |
| 100 |  SuperEx |
SNX/USDT | $0.3905 | $129,931 | 00:00:11 30/01/2026 |
| 101 |  CEEX exchange |
SNX/USDT | $0.3894 | $126,878 | 00:00:10 30/01/2026 |
| 102 | Azbit |
SNX/BTC | $0.3824 | $115,551 | 23:57:11 29/01/2026 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.3904 | $110,167 | 00:00:12 30/01/2026 |
| 104 |  Coinbase Exchange |
SNX/USD | $0.3890 | $101,938 | 23:56:59 29/01/2026 |
| 105 | KuCoin |
SNX/USDT | $0.3877 | $100,674 | 23:56:23 29/01/2026 |
| 106 | BitbabyExchange |
SNX/USDT | $0.3904 | $98,282.74 | 00:00:16 30/01/2026 |
| 107 | MEXC |
SNX/ETH | $0.3892 | $92,671.66 | 23:51:13 29/01/2026 |
| 108 | BlockFin |
SNX/USDT | $0.3894 | $86,504.79 | 00:00:16 30/01/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.3904 | $85,825.37 | 00:00:12 30/01/2026 |
| 110 |  Qmall Exchange |
SNX/USDT | $0.3894 | $78,602.40 | 00:00:15 30/01/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.3894 | $65,458.55 | 23:57:07 29/01/2026 |
| 112 |  LeveX |
SNX/USDT | $0.3894 | $61,329.12 | 00:00:15 30/01/2026 |
| 113 | MEXC |
SNX/USDC | $0.3885 | $58,565.82 | 23:51:13 29/01/2026 |
| 114 |  PointPay |
SNX/USDT | $0.3894 | $54,707.37 | 23:57:08 29/01/2026 |
| 115 |  ZKE |
SNX/USDT | $0.3894 | $54,620.86 | 00:00:12 30/01/2026 |
| 116 | Binance |
SNX/USDC | $0.3890 | $53,322.84 | 23:56:54 29/01/2026 |
| 117 |  Bithumb |
SNX/KRW | $0.3981 | $52,909.07 | 23:59:54 29/01/2026 |
| 118 |  Globe Derivative Exchange |
SNX/USD | $0.3906 | $52,907.09 | 00:00:17 30/01/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.3885 | $44,722.00 | 00:00:12 30/01/2026 |
| 120 |  ICRYPEX |
SNX/USDT | $0.3864 | $44,426.94 | 00:00:12 30/01/2026 |
| 121 | Kraken |
SNX/EUR | $0.3886 | $42,577.06 | 23:59:55 29/01/2026 |
| 122 | Bitget |
SNX/USDT | $0.3890 | $42,291.64 | 23:54:12 29/01/2026 |
| 123 |  LATOKEN |
SNX/USDT | $0.9189 | $39,320.61 | 23:57:07 29/01/2026 |
| 124 |  BitDelta |
SNX/USDT | $0.3884 | $38,420.60 | 23:54:07 29/01/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.3896 | $34,400.66 | 23:56:59 29/01/2026 |
| 126 |  P2B |
SNX/USDT | $0.3884 | $32,486.46 | 23:51:10 29/01/2026 |
| 127 | HTX |
SNX/USDT | $0.3879 | $31,914.81 | 23:54:23 29/01/2026 |
| 128 | CRMClick |
SNX/USDT | $0.3900 | $31,912.52 | 00:00:15 30/01/2026 |
| 129 |  CoinEx |
SNX/USDT | $0.3903 | $31,279.26 | 23:59:53 29/01/2026 |
| 130 |  ONUS Pro |
SNX/VNDC | $0.3914 | $30,510.67 | 00:00:15 30/01/2026 |
| 131 | BtcTurk | Kripto |
SNX/USDT | $0.3878 | $27,809.74 | 23:59:23 29/01/2026 |
| 132 |  Coincall |
SNX/USD | $0.3915 | $22,259.45 | 00:03:15 30/01/2026 |
| 133 |  CoinChief |
SNX/USDT | $0.3904 | $21,529.89 | 00:00:12 30/01/2026 |
| 134 | Binance |
SNX/BTC | $0.3902 | $20,680.47 | 23:56:42 29/01/2026 |
| 135 |  PrimeXBT |
SNX/USDT | $0.3894 | $20,217.89 | 00:00:16 30/01/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,839.85 | $19,839.89 | 23:45:35 29/01/2026 |
| 137 |  BitStorage |
SNX/USDT | $0.3894 | $18,913.94 | 00:00:11 30/01/2026 |
| 138 |  Kanga Exchange |
SNX/USDT | $0.3884 | $17,499.55 | 23:54:11 29/01/2026 |
| 139 | Coinbase Exchange |
SNX/GBP | $0.3877 | $16,532.14 | 23:56:29 29/01/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.3900 | $15,641.00 | 23:57:10 29/01/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.3900 | $15,603.67 | 23:57:07 29/01/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.3901 | $15,582.86 | 00:00:13 30/01/2026 |
| 143 | BloFin |
SNX/USDT | $0.3894 | $15,352.46 | 00:00:16 30/01/2026 |
| 144 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,823.30 | $14,046.57 | 23:56:55 29/01/2026 |
| 145 |  SmarDex |
SNX/USDT | $0.3820 | $13,419.82 | 22:30:09 29/01/2026 |
| 146 | LeveX |
SNX/USDT | $0.3914 | $12,653.93 | 00:00:13 30/01/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.3890 | $12,389.57 | 00:00:12 30/01/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.3890 | $12,388.36 | 00:00:08 30/01/2026 |
| 149 | BYDFi |
SNX/USDT | $0.3880 | $11,578.21 | 00:00:17 30/01/2026 |
| 150 | Niza.io |
SNX/EUR | $0.3886 | $11,110.89 | 23:54:12 29/01/2026 |
| 151 |  Coinbase International Exchange |
SNX/USDC | $0.4034 | $10,772.28 | 00:00:15 30/01/2026 |
| 152 | Pionex |
SNX/USDT | $0.3884 | $10,287.26 | 23:57:16 29/01/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.3904 | $9,857.43 | 00:00:10 30/01/2026 |
| 154 | HitBTC |
SNX/BTC | $0.3875 | $9,737.79 | 23:57:07 29/01/2026 |
| 155 | P2B |
SNX/USD | $0.3890 | $9,589.91 | 23:51:10 29/01/2026 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.3885 | $9,220.67 | 23:54:11 29/01/2026 |
| 157 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9968 | $9,178.71 | 23:54:07 29/01/2026 |
| 158 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7403 | $8,690.90 | 22:18:35 29/01/2026 |
| 159 | Crypto.com Exchange |
SNX/USDT | $0.3884 | $8,393.75 | 23:54:11 29/01/2026 |
| 160 |  Koinpark |
SNX/USDT | $0.3894 | $8,015.39 | 23:57:10 29/01/2026 |
| 161 |  Uniswap v2 |
SNX/WETH | $0.3886 | $7,311.32 | 23:29:35 29/01/2026 |
| 162 |  CEX.IO |
SNX/USDT | $0.3904 | $6,443.39 | 00:00:10 30/01/2026 |
| 163 |  Dzengi.com |
SNX/USD | $0.3860 | $6,259.41 | 00:00:11 30/01/2026 |
| 164 |  Bitso |
SNX/USD | $0.3856 | $5,925.14 | 23:58:53 29/01/2026 |
| 165 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4040 | $5,610.77 | 05:44:35 29/01/2026 |
| 166 | CoinUp.io |
SNX/USDT | $0.3894 | $5,605.91 | 23:57:11 29/01/2026 |
| 167 |  Foxbit |
SNX/BRL | $0.3893 | $4,676.22 | 23:54:11 29/01/2026 |
| 168 |  Upbit |
SNX/BTC | $0.3918 | $3,766.67 | 23:56:54 29/01/2026 |
| 169 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $3,475.76 | 23:49:09 29/01/2026 |
| 170 | OKX |
SNX/EUR | $0.3884 | $3,320.75 | 23:56:54 29/01/2026 |
| 171 |  WEEX |
SNX/USDT | $0.3904 | $3,192.36 | 23:57:08 29/01/2026 |
| 172 |  Bitkub |
SNX/THB | $0.3828 | $3,155.30 | 23:57:12 29/01/2026 |
| 173 |  Bitlo |
SNX/TRY | $0.3917 | $2,877.81 | 00:00:13 30/01/2026 |
| 174 |  Paradex |
SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 |
| 175 |  Aster |
SNX/USDT | $0.3934 | $1,909.07 | 23:54:15 29/01/2026 |
| 176 |  TRIV |
SNX/IDR | $0.3921 | $1,893.64 | 00:00:21 30/01/2026 |
| 177 | TRIV |
SNX/USDT | $0.3904 | $1,893.62 | 00:00:21 30/01/2026 |
| 178 | Bitrue |
SNX/USDT | $0.3904 | $1,805.38 | 23:57:07 29/01/2026 |
| 179 |  CoinDCX |
SNX/INR | $0.3947 | $1,514.67 | 00:00:18 30/01/2026 |
| 180 |  dYdX v4 |
SNX/USD | $0.3798 | $1,304.82 | 00:05:10 30/01/2026 |
| 181 | Crypto.com Exchange |
SNX/USD | $0.3857 | $1,012.60 | 23:48:17 29/01/2026 |
| 182 | PointPay |
SNX/USDC | $0.3888 | $895.81 | 23:57:08 29/01/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1123 | $853.09 | 23:46:12 29/01/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $0.9971 | $705.05 | 23:54:07 29/01/2026 |
| 185 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3891 | $695.47 | 20:40:23 29/01/2026 |
| 186 |  Indodax |
SNX/IDR | $0.4196 | $671.59 | 00:02:24 30/01/2026 |
| 187 |  Independent Reserve |
SNX/AUD | $0.3990 | $637.20 | 00:00:13 30/01/2026 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $3,437.07 | $470.46 | 23:48:25 29/01/2026 |
| 189 |  ChangeNOW |
SNX/BTC | $0.3967 | $457.54 | 23:57:07 29/01/2026 |
| 190 |  Binance TH |
SNX/USDT | $0.3904 | $439.72 | 23:57:07 29/01/2026 |
| 191 |  Flipster |
SNX/USDT | $0.3894 | $422.60 | 00:00:16 30/01/2026 |
| 192 |  Young Platform |
SNX/EUR | $0.3905 | $416.74 | 00:00:10 30/01/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.3863 | $403.91 | 23:41:36 29/01/2026 |
| 194 |  Coins.ph |
SNX/PHP | $0.6234 | $378.68 | 00:00:11 30/01/2026 |
| 195 | CoinDCX |
SNX/USDT | $0.3905 | $356.24 | 00:00:18 30/01/2026 |
| 196 |  Korbit |
SNX/KRW | $0.3880 | $340.70 | 23:54:11 29/01/2026 |
| 197 | KuCoin |
SNX/ETH | $0.3844 | $174.26 | 23:56:53 29/01/2026 |
| 198 | Qmall Exchange |
SNX/BTC | $0.3899 | $173.97 | 00:00:15 30/01/2026 |
| 199 |  Tokocrypto |
SNX/USDT | $0.3904 | $144.11 | 23:57:11 29/01/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $0.9973 | $140.81 | 23:56:41 29/01/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.3835 | $135.17 | 00:00:11 30/01/2026 |
| 202 |  Coinone |
SNX/KRW | $0.4096 | $129.28 | 23:58:23 29/01/2026 |
| 203 |  NovaDAX |
SNX/BRL | $0.3838 | $124.69 | 23:54:12 29/01/2026 |
| 204 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3890 | $104.57 | 17:42:23 29/01/2026 |
| 205 | Bitazza |
SNX/THB | $0.3843 | $103.09 | 00:00:14 30/01/2026 |
| 206 |  SushiSwap (Polygon) |
SNX/WETH | $0.3854 | $89.28 | 22:09:50 29/01/2026 |
| 207 |  CoinJar |
SNX/AUD | $0.4248 | $84.97 | 00:00:39 30/01/2026 |
| 208 | HitBTC |
SNX/USDC | $0.3817 | $83.32 | 23:57:07 29/01/2026 |
| 209 |  WOO X |
SNX/USDT | $0.3889 | $72.77 | 23:57:15 29/01/2026 |
| 210 | KuCoin |
SNX/BTC | $0.3909 | $63.03 | 23:56:23 29/01/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,823.15 | $62.25 | 22:35:11 29/01/2026 |
| 212 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1123 | $50.15 | 22:18:18 29/01/2026 |
| 213 | Velodrome v3 (Optimism) |
WETH/SNX | $2,820.37 | $48.06 | 23:59:49 29/01/2026 |
| 214 |  Bancor Network |
SNX/BNT | $0.3924 | $37.72 | 23:57:08 29/01/2026 |
| 215 |  Poloniex |
SNX/USDT | $0.3894 | $29.95 | 23:55:23 29/01/2026 |
| 216 | CEX.IO |
SNX/EUR | $0.3919 | $24.48 | 00:00:10 30/01/2026 |
| 217 | CEX.IO |
SNX/USD | $0.3911 | $21.68 | 00:00:10 30/01/2026 |
| 218 | CEX.IO |
SNX/USDC | $0.3912 | $20.38 | 00:00:10 30/01/2026 |
| 219 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 00:00:10 30/01/2026 |
| 220 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3857 | $19.40 | 22:12:49 29/01/2026 |
| 221 | Velodrome Finance |
SNX/SUSD | $0.3866 | $7.65 | 23:48:25 29/01/2026 |
| 222 |  Giottus |
SNX/INR | $0.4201 | $5.44 | 23:54:12 29/01/2026 |
| 223 | Giottus |
SNX/USDT | $0.3884 | $5.01 | 23:54:12 29/01/2026 |
| 224 |  Binance.US |
SNX/USDT | $0.4184 | $4.31 | 23:59:53 29/01/2026 |
| 225 | Velodrome Finance |
WETH/SNX | $2,815.08 | $3.51 | 23:48:33 29/01/2026 |
| 226 |  Bitstamp by Robinhood |
SNX/EUR | $0.3882 | $2.68 | 23:59:53 29/01/2026 |
| 227 | Unocoin |
SNX/INR | $0.5443 | $2.42 | 00:00:10 30/01/2026 |
| 228 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9996 | $1.70 | 22:16:20 29/01/2026 |
| 229 |  GOPAX |
SNX/KRW | $0.4275 | $0.7747 | 00:00:13 30/01/2026 |
| 230 |  QuickSwap |
SNX/DAI | $0.3992 | $0.4249 | 22:09:50 29/01/2026 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3961 | $0.02015 | 22:05:13 29/01/2026 |
| 232 | Deepcoin |
SNX/USDT | $0.3899 | $0.0002619 | 23:57:10 29/01/2026 |
| 233 |  Coinmetro |
SNX/USDT | $0.3900 | $0.00000001000 | 00:00:13 30/01/2026 |
| 234 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 23:59:53 29/01/2026 |
| 235 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 00:00:18 30/01/2026 |
| 236 | Independent Reserve |
SNX/NZD | $0.3983 | $0 | 00:00:13 30/01/2026 |
| 237 | Independent Reserve |
SNX/USD | $0.3991 | $0 | 00:00:13 30/01/2026 |
| 238 | OKX |
SNX/USD | $0.4144 | $0 | 23:56:54 29/01/2026 |
| 239 |  ZebPay |
SNX/INR | $0.4139 | $0 | 00:00:07 30/01/2026 |
| 240 |  Bitbns |
SNX/INR | $0.8709 | $0 | 00:00:10 30/01/2026 |
| 241 |  WazirX |
SNX/USDT | $0.4084 | $0 | 00:00:12 30/01/2026 |
| 242 | CoinJar |
SNX/EUR | $2.25 | $0 | 00:00:39 30/01/2026 |
| 243 | CoinJar |
SNX/GBP | $0.6249 | $0 | 00:00:39 30/01/2026 |
| 244 | CoinJar |
SNX/USD | $0.4767 | $0 | 00:00:39 30/01/2026 |
| 245 | CoinJar |
SNX/USDC | $0.4271 | $0 | 00:00:39 30/01/2026 |
| 246 | Bitazza |
SNX/BTC | $6.04 | $0 | 00:00:14 30/01/2026 |
| 247 | WOO X |
SNX/USDT | $0.3893 | $0 | 23:57:09 29/01/2026 |
| 248 |  THORChain |
SNX/RUNE | $0.6213 | $0 | 23:57:12 29/01/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/SNX | $0.2722 | $0 | 23:00:33 29/01/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $2,865.83 | $0 | 23:16:09 29/01/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.2729 | $0 | 23:08:01 29/01/2026 |
| 252 | ONUS Pro |
SNX/USDT | $0.3934 | $0 | 00:00:13 30/01/2026 |
| 253 | ONUS Pro |
SNX/VNDC | $0.3925 | $0 | 00:00:13 30/01/2026 |
| 254 |  Orderly |
SNX/USDC | $0.4127 | $0 | 00:03:16 30/01/2026 |
| 255 |  ADEN |
SNX/USDC | $0.4127 | $0 | 00:03:40 30/01/2026 |
| 256 | ADEN |
SNX/USDT | $0.3916 | $0 | 00:03:40 30/01/2026 |
| 257 |  Gate US |
SNX/USDT | $0.3902 | $0 | 00:00:11 30/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 29/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,722,752 với tỷ giá $0.3874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.