Tiền ảo: 36,716 Sàn giao dịch: 906 Vốn hóa: $2,998,651,708,133 Khối lượng (24h): $58,088,056,307 Thị phần: BTC: 59.0%, ETH: 12.1%
Synthetix (SNX)Synthetix SNX
Xếp hạng #181 17:53:00 21/12/2025
Giá Synthetix (SNX)
$0.4175 -1.12%
0.000004710 BTC 11,238 VND
Thấp: $0.4150 Cao: $0.4300

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4199 $108,571,710 16:57:19 21/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4208 $38,486,485 17:00:16 21/12/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.4198 $18,005,694 17:00:17 21/12/2025
4 BTCC BTCC SNX/USDT $0.4206 $17,725,027 16:57:17 21/12/2025
5 BTDUex BTDUex SNX/USDT $0.4199 $15,954,170 17:00:12 21/12/2025
6 AscendEX AscendEX SNX/USDT $0.4209 $10,666,448 16:54:15 21/12/2025
7 Koinbay Koinbay SNX/USDT $2.05 $8,245,414 16:57:15 21/12/2025
8 Binance Binance SNX/USDT $0.4199 $6,114,024 16:54:17 21/12/2025
9 OrangeX OrangeX SNX/USDT $0.4199 $5,838,995 16:57:15 21/12/2025
10 BiFinance BiFinance SNX/USDT $0.4209 $5,634,779 16:57:07 21/12/2025
11 NovaEx NovaEx SNX/USDT $0.4208 $5,622,649 17:00:16 21/12/2025
12 Bitcastle Bitcastle SNX/USDT $0.4198 $5,532,606 17:00:17 21/12/2025
13 Batonex Batonex SNX/USDT $0.4208 $4,301,306 17:00:17 21/12/2025
14 CoinW CoinW SNX/USDT $0.4209 $4,172,507 16:57:16 21/12/2025
15 Ju.com Ju.com SNX/USDT $0.4209 $3,680,730 16:57:16 21/12/2025
16 Paradex Paradex SNX/USD $0.4202 $2,631,850 17:03:16 21/12/2025
17 OKX OKX SNX/USDT $0.4200 $2,506,883 16:55:49 21/12/2025
18 Coinlocally Coinlocally SNX/USDT $0.4198 $2,210,662 17:00:18 21/12/2025
19 YEX YEX SNX/USDT $0.4198 $2,174,291 17:00:17 21/12/2025
20 BVOX BVOX SNX/USDT $0.4209 $2,032,969 16:57:15 21/12/2025
21 CZR Exchange CZR Exchange SNX/USDT $0.4198 $1,652,597 17:00:16 21/12/2025
22 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4199 $1,649,817 16:57:16 21/12/2025
23 WhiteBIT WhiteBIT SNX/USDT $0.4198 $1,430,507 16:54:15 21/12/2025
24 BitTap BitTap SNX/USDT $0.4201 $1,421,921 17:00:17 21/12/2025
25 Gems Trade Gems Trade SNX/USDT $0.4207 $1,407,812 17:00:12 21/12/2025
26 OKX OKX SNX/USDT $0.4209 $1,400,415 16:56:53 21/12/2025
27 Bybit Bybit SNX/USDT $0.4205 $1,178,358 16:54:17 21/12/2025
28 AstralX AstralX SNX/USDT $0.4205 $1,138,920 17:00:07 21/12/2025
29 BTSE BTSE SNX/USDT $0.4209 $827,799 16:57:15 21/12/2025
30 Extended Extended SNX/USD $0.4206 $823,749 17:03:16 21/12/2025
31 B2Z Exchange B2Z Exchange SNX/USD $0.4210 $800,924 17:00:16 21/12/2025
32 BITmarkets BITmarkets SNX/USDT $0.4208 $800,574 17:00:16 21/12/2025
33 WhiteBIT WhiteBIT SNX/USDT $0.4209 $763,496 16:54:08 21/12/2025
34 SunX SunX SNX/USDT $0.4212 $676,238 17:03:17 21/12/2025
35 BiKing BiKing SNX/USDT $0.4209 $647,123 17:00:10 21/12/2025
36 Binance Binance SNX/USDT $0.4210 $646,244 16:56:54 21/12/2025
37 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4205 $625,116 17:00:18 21/12/2025
38 Phemex Phemex SNX/USDT $0.4208 $616,395 16:57:12 21/12/2025
39 HTX HTX SNX/USDT $0.4203 $613,198 16:59:25 21/12/2025
40 CRMClick CRMClick SNX/USDT $0.4204 $612,795 17:00:09 21/12/2025
41 Toobit Toobit SNX/USDT $0.4209 $599,009 16:57:19 21/12/2025
42 BitradeX BitradeX SNX/USDT $0.4199 $556,406 16:51:07 21/12/2025
43 Hotcoin Hotcoin SNX/USDT $0.4209 $514,311 16:57:18 21/12/2025
44 BitbabyExchange BitbabyExchange SNX/USDT $0.4208 $510,451 17:00:16 21/12/2025
45 Aivora Exchange Aivora Exchange SNX/USDT $0.4208 $509,971 17:00:16 21/12/2025
46 Paribu Paribu SNX/TRY $0.4195 $492,102 16:59:53 21/12/2025
47 OneBullEx OneBullEx SNX/USDT $0.4198 $457,801 17:03:20 21/12/2025
48 MEXC MEXC SNX/USDT $0.4219 $437,916 16:57:15 21/12/2025
49 Bitrue Bitrue SNX/USDT $0.4205 $397,412 16:57:18 21/12/2025
50 BITmarkets BITmarkets SNX/USD $0.4200 $380,188 17:00:12 21/12/2025
51 B2Z Exchange B2Z Exchange SNX/USD $0.4200 $380,187 17:00:10 21/12/2025
52 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4209 $377,897 16:54:53 21/12/2025
53 CoinCatch CoinCatch SNX/USDT $0.4205 $374,226 17:00:15 21/12/2025
54 CoinW CoinW SNX/USDT $0.4208 $362,211 16:57:08 21/12/2025
55 BTCC BTCC SNX/USDT $0.4208 $359,395 16:57:12 21/12/2025
56 Phemex Phemex SNX/USDT $0.4209 $358,286 16:57:16 21/12/2025
57 Cofinex Cofinex SNX/USDT $0.4196 $354,623 17:00:17 21/12/2025
58 Zoomex Zoomex SNX/USDT $0.4205 $353,842 16:57:16 21/12/2025
59 Bybit Bybit SNX/USDT $0.4209 $326,202 16:54:08 21/12/2025
60 Bitunix Bitunix SNX/USDT $0.4209 $305,935 16:57:16 21/12/2025
61 Bibox Bibox SNX/USDT $0.5906 $297,957 17:00:11 21/12/2025
62 BVOX BVOX SNX/USDT $0.4208 $297,387 16:57:08 21/12/2025
63 EdgeX EdgeX SNX/USD $0.4200 $291,143 17:03:16 21/12/2025
64 Gate Gate SNX/USDT $0.4207 $262,067 16:56:54 21/12/2025
65 Coinbase Exchange Coinbase Exchange SNX/USD $0.4210 $261,748 16:56:29 21/12/2025
66 Bitazza Bitazza SNX/USDT $0.4189 $247,210 17:00:09 21/12/2025
67 Darkex Exchange Darkex Exchange SNX/USDT $0.4208 $234,626 17:00:32 21/12/2025
68 LBank LBank SNX/USDT $0.4206 $224,254 16:57:08 21/12/2025
69 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4199 $204,349 17:00:09 21/12/2025
70 DigiFinex DigiFinex SNX/USDT $0.4199 $175,649 16:54:09 21/12/2025
71 Bitvavo Bitvavo SNX/EUR $0.4213 $173,133 16:57:07 21/12/2025
72 MEXC MEXC SNX/USDT $0.4207 $172,650 16:54:08 21/12/2025
73 XXKK XXKK SNX/USDT $0.4203 $165,595 17:00:10 21/12/2025
74 BitKan BitKan SNX/USDT $0.4207 $156,809 17:00:10 21/12/2025
75 Hyperliquid Hyperliquid SNX/USD $0.4206 $152,095 16:57:16 21/12/2025
76 Bitunix Bitunix SNX/USDT $0.4208 $145,135 16:57:07 21/12/2025
77 AscendEX AscendEX SNX/USDT $0.4199 $143,421 16:54:09 21/12/2025
78 Hibt Hibt SNX/USDT $0.4199 $137,567 16:57:07 21/12/2025
79 BYDFi BYDFi SNX/USDT $0.4198 $137,528 16:57:07 21/12/2025
80 KuCoin KuCoin SNX/USDT $0.4215 $132,467 16:57:20 21/12/2025
81 Azbit Azbit SNX/BTC $0.4092 $131,020 16:57:07 21/12/2025
82 BingX BingX SNX/USDT $0.4188 $130,384 16:57:07 21/12/2025
83 XT.COM XT.COM SNX/USDT $0.4208 $129,205 16:57:09 21/12/2025
84 SuperEx SuperEx SNX/USDT $0.4207 $125,412 17:00:10 21/12/2025
85 KCEX KCEX SNX/USDT $0.4209 $118,307 16:57:10 21/12/2025
86 Dex-Trade Dex-Trade SNX/USDT $0.4199 $117,439 16:54:08 21/12/2025
87 Tapbit Tapbit SNX/USDT $0.4198 $113,771 16:57:07 21/12/2025
88 Pionex Pionex SNX/USDT $0.4208 $101,195 16:57:09 21/12/2025
89 Bithumb Bithumb SNX/KRW $0.4255 $101,134 16:59:54 21/12/2025
90 GroveX GroveX SNX/USDT $0.4209 $99,417.31 17:00:10 21/12/2025
91 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4205 $96,528.01 17:00:16 21/12/2025
92 Azbit Azbit SNX/USDT $0.4198 $96,424.31 16:57:07 21/12/2025
93 Coinlocally Coinlocally SNX/USDT $0.4206 $94,553.31 17:00:10 21/12/2025
94 Picol Picol SNX/USDT $0.4199 $89,291.93 17:00:08 21/12/2025
95 BITmarkets BITmarkets SNX/USDT $0.4198 $86,583.96 17:00:12 21/12/2025
96 B2Z Exchange B2Z Exchange SNX/USDT $0.4198 $86,583.77 17:00:10 21/12/2025
97 BTSE BTSE SNX/USDT $0.4218 $86,154.81 16:57:07 21/12/2025
98 CEEX exchange CEEX exchange SNX/USDT $0.4199 $80,206.04 17:00:07 21/12/2025
99 Gate Gate SNX/USDT $0.4206 $79,686.00 16:54:19 21/12/2025
100 Binance Binance SNX/TRY $0.4213 $70,201.61 16:56:54 21/12/2025
101 Ourbit Ourbit SNX/USDT $0.4205 $68,782.43 16:57:09 21/12/2025
102 MEXC MEXC SNX/USDC $0.4206 $55,773.01 16:54:08 21/12/2025
103 MEXC MEXC SNX/ETH $0.4207 $54,114.53 16:57:07 21/12/2025
104 BitbabyExchange BitbabyExchange SNX/USDT $0.4209 $53,316.16 17:00:11 21/12/2025
105 VOOX Exchange VOOX Exchange SNX/USDT $0.4209 $52,288.52 16:57:11 21/12/2025
106 KuCoin KuCoin SNX/USDT $0.4229 $50,602.85 16:55:23 21/12/2025
107 HTX HTX SNX/USDT $0.4197 $50,468.94 16:51:20 21/12/2025
108 CRMClick CRMClick SNX/USDT $0.4194 $49,106.03 17:00:16 21/12/2025
109 ICRYPEX ICRYPEX SNX/USDT $0.4239 $48,829.55 17:00:10 21/12/2025
110 LeveX LeveX SNX/USDT $0.4198 $46,791.92 17:00:16 21/12/2025
111 BlockFin BlockFin SNX/USDT $0.4198 $45,753.92 17:00:16 21/12/2025
112 BlockFin BlockFin SNX/USDT $0.4189 $44,640.55 17:00:08 21/12/2025
113 Binance TR Binance TR SNX/TRY $0.4213 $44,543.61 16:57:08 21/12/2025
114 ZKE ZKE SNX/USDT $0.4199 $42,839.05 17:00:11 21/12/2025
115 Aivora Exchange Aivora Exchange SNX/USDT $0.4209 $39,187.50 17:00:10 21/12/2025
116 ONUS Pro ONUS Pro SNX/VNDC $0.4180 $35,751.16 17:00:16 21/12/2025
117 BitDelta BitDelta SNX/USDT $0.4199 $31,949.58 17:00:09 21/12/2025
118 Bitget Bitget SNX/USDT $0.4217 $28,670.80 16:54:09 21/12/2025
119 Qmall Exchange Qmall Exchange SNX/USDT $0.4198 $28,148.92 17:00:11 21/12/2025
120 Kanga Exchange Kanga Exchange SNX/USDT $0.4198 $28,107.48 16:57:07 21/12/2025
121 Pionex Pionex SNX/USDT $0.4209 $27,761.46 16:57:16 21/12/2025
122 BloFin BloFin SNX/USDT $0.4199 $26,853.99 16:57:11 21/12/2025
123 Coinstore Coinstore SNX/USDT $0.4209 $25,784.31 16:57:12 21/12/2025
124 Binance Binance SNX/USDC $0.4211 $23,808.68 16:56:54 21/12/2025
125 Kraken Kraken SNX/EUR $0.4215 $23,003.80 16:59:55 21/12/2025
126 Bit2Me Bit2Me SNX/EUR $0.4216 $22,651.56 16:57:07 21/12/2025
127 Orderly Orderly SNX/USDC $0.4174 $21,952.99 17:03:17 21/12/2025
128 CoinEx CoinEx SNX/USDT $0.4201 $21,736.65 16:59:23 21/12/2025
129 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4215 $21,618.73 16:56:59 21/12/2025
130 CoinChief CoinChief SNX/USDT $0.4209 $21,424.43 17:00:12 21/12/2025
131 Bitcastle Bitcastle SNX/USDT $0.4199 $20,632.54 17:00:10 21/12/2025
132 LATOKEN LATOKEN SNX/USDT $0.9201 $20,427.45 16:54:10 21/12/2025
133 Kraken Kraken SNX/USD $0.4200 $19,438.17 16:59:55 21/12/2025
134 PointPay PointPay SNX/USDT $0.4208 $19,339.43 16:57:07 21/12/2025
135 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4198 $19,218.16 16:54:53 21/12/2025
136 dYdX v4 dYdX v4 SNX/USD $0.4180 $15,564.73 17:04:22 21/12/2025
137 P2B P2B SNX/USDT $0.4209 $14,780.71 16:54:08 21/12/2025
138 SmarDex SmarDex SNX/USDT $0.4173 $13,864.95 09:45:09 20/12/2025
139 Dzengi.com Dzengi.com SNX/USD $0.4170 $12,989.94 17:00:09 21/12/2025
140 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,994.62 $12,297.19 16:43:17 21/12/2025
141 Coincall Coincall SNX/USD $0.4210 $12,109.93 17:03:16 21/12/2025
142 Bitso Bitso SNX/USD $0.4201 $11,206.04 16:59:53 21/12/2025
143 HitBTC HitBTC SNX/USDT $0.4198 $11,056.46 16:54:09 21/12/2025
144 Gleec BTC Gleec BTC SNX/USDT $0.4202 $11,055.44 17:00:10 21/12/2025
145 FMFW.io FMFW.io SNX/USDT $0.4201 $11,055.22 16:57:07 21/12/2025
146 XBO.com XBO.com SNX/USDT $0.4209 $10,681.82 17:00:09 21/12/2025
147 LeveX LeveX SNX/USDT $0.4209 $10,628.94 17:00:08 21/12/2025
148 Gate US Gate US SNX/USDT $0.4200 $10,377.49 17:00:08 21/12/2025
149 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4188 $8,416.11 16:56:29 21/12/2025
150 HitBTC HitBTC SNX/BTC $0.4199 $8,061.82 16:54:09 21/12/2025
151 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,006.20 $8,058.13 15:44:59 21/12/2025
152 BitStorage BitStorage SNX/USDT $0.4209 $7,683.32 17:00:17 21/12/2025
153 BYDFi BYDFi SNX/USDT $0.4194 $7,376.00 17:00:17 21/12/2025
154 BITmarkets BITmarkets SNX/USDC $0.4201 $7,158.42 17:00:12 21/12/2025
155 B2Z Exchange B2Z Exchange SNX/USDC $0.4201 $7,158.41 17:00:10 21/12/2025
156 Niza.io Niza.io SNX/EUR $0.4215 $5,759.90 17:00:08 21/12/2025
157 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9987 $5,403.73 16:08:05 21/12/2025
158 P2B P2B SNX/USD $0.4210 $5,260.93 16:54:08 21/12/2025
159 Niza.io Niza.io SNX/USD $0.4200 $4,859.32 17:00:08 21/12/2025
160 CoinUp.io CoinUp.io SNX/USDT $0.4209 $4,618.43 16:57:16 21/12/2025
161 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4209 $4,086.84 16:57:07 21/12/2025
162 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4156 $3,922.10 16:57:07 21/12/2025
163 Binance Binance SNX/BTC $0.4210 $3,918.15 16:56:54 21/12/2025
164 Koinpark Koinpark SNX/USDT $0.4199 $3,228.85 17:00:08 21/12/2025
165 BloFin BloFin SNX/USDT $0.4209 $3,057.42 16:57:17 21/12/2025
166 Uniswap v2 Uniswap v2 SNX/WETH $0.4231 $2,643.95 16:42:23 21/12/2025
167 Bitlo Bitlo SNX/TRY $0.4209 $2,038.11 17:00:10 21/12/2025
168 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4200 $1,856.64 16:57:11 21/12/2025
169 CoinDCX CoinDCX SNX/INR $0.4344 $1,563.91 16:57:12 21/12/2025
170 WEEX WEEX SNX/USDT $0.4208 $1,529.86 16:57:08 21/12/2025
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4208 $1,258.33 09:41:47 21/12/2025
172 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9990 $1,068.69 16:08:05 21/12/2025
173 Binance.US Binance.US SNX/USDT $0.4208 $1,054.74 16:59:23 21/12/2025
174 Bitkub Bitkub SNX/THB $0.4154 $958.03 16:54:09 21/12/2025
175 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4166 $703.86 16:05:20 21/12/2025
176 TRIV TRIV SNX/IDR $0.4208 $664.58 17:00:17 21/12/2025
177 TRIV TRIV SNX/USDT $0.4199 $663.05 17:00:17 21/12/2025
178 Bitrue Bitrue SNX/USDT $0.4208 $658.34 16:57:07 21/12/2025
179 OKX OKX SNX/EUR $0.4177 $508.03 16:56:53 21/12/2025
180 Binance TH Binance TH SNX/USDT $0.4209 $456.72 16:57:11 21/12/2025
181 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,985.97 $445.87 14:50:01 21/12/2025
182 PointPay PointPay SNX/USDC $0.4210 $423.18 16:57:07 21/12/2025
183 Coins.ph Coins.ph SNX/PHP $0.6278 $381.37 17:00:10 21/12/2025
184 Upbit Upbit SNX/BTC $0.4315 $375.44 16:56:53 21/12/2025
185 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,653.65 $318.55 09:49:57 21/12/2025
186 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4230 $311.73 16:42:23 21/12/2025
187 Young Platform Young Platform SNX/EUR $0.4156 $307.46 17:00:08 21/12/2025
188 CoinJar CoinJar SNX/AUD $0.4324 $259.41 17:01:00 21/12/2025
189 Tokocrypto Tokocrypto SNX/USDT $0.4208 $255.96 16:57:08 21/12/2025
190 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9981 $235.41 15:33:53 21/12/2025
191 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4215 $196.67 16:59:53 21/12/2025
192 Flipster Flipster SNX/USDT $0.4188 $190.47 17:00:15 21/12/2025
193 Indodax Indodax SNX/IDR $0.4119 $169.66 16:59:24 21/12/2025
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1101 $168.22 11:46:09 21/12/2025
195 WOO X WOO X SNX/USDT $0.4215 $140.67 16:57:15 21/12/2025
196 Poloniex Poloniex SNX/USDT $0.4308 $132.08 17:01:53 21/12/2025
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,005.33 $128.48 14:42:28 21/12/2025
198 KuCoin KuCoin SNX/ETH $0.4209 $111.17 16:55:23 21/12/2025
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.9063 $80.95 09:56:11 21/12/2025
200 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9964 $47.95 16:54:45 21/12/2025
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4205 $47.00 13:08:59 21/12/2025
202 CoinJar CoinJar SNX/USDC $0.4319 $43.19 17:01:00 21/12/2025
203 Qmall Exchange Qmall Exchange SNX/BTC $0.4203 $43.16 17:00:11 21/12/2025
204 KuCoin KuCoin SNX/BTC $0.4270 $36.84 16:55:23 21/12/2025
205 Bancor Network Bancor Network SNX/BNT $0.7725 $32.33 16:57:12 21/12/2025
206 CEX.IO CEX.IO SNX/USD $0.4219 $28.52 16:54:10 21/12/2025
207 Bitazza Bitazza SNX/THB $0.4167 $24.02 17:00:09 21/12/2025
208 CEX.IO CEX.IO SNX/USDT $0.4209 $21.33 16:54:10 21/12/2025
209 Independent Reserve Independent Reserve SNX/AUD $0.4175 $20.34 17:00:11 21/12/2025
210 Unocoin Unocoin SNX/USDT $2.37 $19.99 16:54:07 21/12/2025
211 Foxbit Foxbit SNX/BRL $0.4200 $19.82 16:57:07 21/12/2025
212 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4203 $19.78 16:54:33 21/12/2025
213 CEX.IO CEX.IO SNX/USDC $0.4221 $19.68 16:54:10 21/12/2025
214 Unocoin Unocoin SNX/INR $0.4523 $16.44 16:54:07 21/12/2025
215 CEX.IO CEX.IO SNX/EUR $0.4232 $15.39 16:54:10 21/12/2025
216 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1101 $14.15 15:33:59 21/12/2025
217 Bitcoiva Bitcoiva SNX/USDT $0.4209 $13.11 17:00:09 21/12/2025
218 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4189 $12.93 16:48:17 21/12/2025
219 Coinone Coinone SNX/KRW $0.4218 $12.23 16:54:53 21/12/2025
220 Korbit Korbit SNX/KRW $0.3938 $10.62 16:54:09 21/12/2025
221 Velodrome Finance Velodrome Finance WETH/SNX $2,990.44 $1.80 16:58:39 21/12/2025
222 GOPAX GOPAX SNX/KRW $1.02 $1.50 17:00:09 21/12/2025
223 Velodrome Finance Velodrome Finance SNX/SUSD $0.4210 $0.9572 08:15:37 21/12/2025
224 Giottus Giottus SNX/INR $0.5794 $0.5908 16:54:10 21/12/2025
225 ChangeNOW ChangeNOW SNX/BTC $0.4633 $0.4040 17:00:08 21/12/2025
226 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4245 $0.3331 19:28:37 20/12/2025
227 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.1892 09:26:25 21/12/2025
228 QuickSwap QuickSwap SNX/DAI $0.4198 $0.1881 14:56:12 20/12/2025
229 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4249 $0.01006 15:23:47 20/12/2025
230 Deepcoin Deepcoin SNX/USDT $0.4213 $0.0002590 16:57:07 21/12/2025
231 Coinmetro Coinmetro SNX/USDT $0.4210 $0.00000001000 17:00:10 21/12/2025
232 HitBTC HitBTC SNX/USDC $0.6322 $0 16:54:09 21/12/2025
233 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5450 $0 16:59:53 21/12/2025
234 zondacrypto zondacrypto SNX/USDC $0.4001 $0 16:54:18 21/12/2025
235 Independent Reserve Independent Reserve SNX/NZD $0.4150 $0 17:00:11 21/12/2025
236 Independent Reserve Independent Reserve SNX/USD $0.4149 $0 17:00:11 21/12/2025
237 OKX OKX SNX/USD $0.4158 $0 16:56:53 21/12/2025
238 ZebPay ZebPay SNX/INR $0.4397 $0 16:54:07 21/12/2025
239 Bitbns Bitbns SNX/INR $0.8931 $0 17:00:15 21/12/2025
240 WazirX WazirX SNX/USDT $0.4049 $0 17:00:10 21/12/2025
241 NovaDAX NovaDAX SNX/BRL $0.4257 $0 16:57:07 21/12/2025
242 CoinJar CoinJar SNX/EUR $2.20 $0 17:01:00 21/12/2025
243 CoinJar CoinJar SNX/GBP $0.6024 $0 17:01:00 21/12/2025
244 CoinJar CoinJar SNX/USD $0.5980 $0 17:01:00 21/12/2025
245 CoinDCX CoinDCX SNX/USDT $0.4229 $0 16:57:12 21/12/2025
246 Giottus Giottus SNX/USDT $0.4199 $0 16:54:10 21/12/2025
247 Bitazza Bitazza SNX/BTC $6.30 $0 17:00:09 21/12/2025
248 WOO X WOO X SNX/USDT $0.4210 $0 16:57:07 21/12/2025
249 THORChain THORChain SNX/RUNE $0.7064 $0 16:57:09 21/12/2025
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.2773 $0 12:36:33 21/12/2025
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,989.73 $0 16:51:25 21/12/2025
252 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.2772 $0 12:35:59 21/12/2025
253 ONUS Pro ONUS Pro SNX/USDT $0.4225 $0 17:00:12 21/12/2025
254 ONUS Pro ONUS Pro SNX/VNDC $0.4216 $0 17:00:12 21/12/2025
255 ADEN ADEN SNX/USDC $0.4173 $0 17:03:36 21/12/2025
256 ADEN ADEN SNX/USDT $0.4206 $0 17:03:36 21/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:19 21/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,571,710 với tỷ giá $0.4199.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá