Synthetix SNX
Xếp hạng #334
19:24:48 08/11/2026
Giá Synthetix (SNX)
$0.1628 -2.56%
0.000002147 BTC
4,217 VND
Thấp: $0.1624
Cao: $0.1681
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SNX/USDT | $0.1628 | $8,878,274 | 17:00:15 08/11/2026 |
| 2 |  AstralX |
SNX/USDT | $0.1633 | $3,034,524 | 16:57:08 08/11/2026 |
| 3 |  KuCoin |
SNX/USDT | $0.1630 | $1,487,597 | 16:54:19 08/11/2026 |
| 4 |  idax exchange |
SNX/USDT | $0.1629 | $1,347,515 | 17:00:18 08/11/2026 |
| 5 |  Koinbay |
SNX/USDT | $0.1629 | $1,331,059 | 16:54:15 08/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1628 | $1,165,737 | 16:57:16 08/11/2026 |
| 7 |  Binance |
SNX/USDT | $0.1628 | $828,355 | 16:54:16 08/11/2026 |
| 8 |  OmniX |
SNX/USDT | $0.1628 | $471,904 | 16:57:08 08/11/2026 |
| 9 |  BVOX |
SNX/USDT | $0.1628 | $440,451 | 16:57:15 08/11/2026 |
| 10 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,886 | 17:00:15 08/11/2026 |
| 11 |  Binibit |
SNX/USDT | $0.1633 | $324,306 | 17:00:11 08/11/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.1631 | $247,903 | 16:57:15 08/11/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.1628 | $247,041 | 16:57:07 08/11/2026 |
| 14 |  CoinW |
SNX/USDT | $0.1628 | $245,925 | 16:57:16 08/11/2026 |
| 15 |  Bitazza |
SNX/USDT | $0.1631 | $237,576 | 17:00:09 08/11/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.1638 | $223,294 | 17:00:09 08/11/2026 |
| 17 |  BITmarkets |
SNX/USD | $0.1625 | $222,942 | 16:57:09 08/11/2026 |
| 18 |  BitradeX |
SNX/USDT | $0.1628 | $217,686 | 16:57:09 08/11/2026 |
| 19 |  Bitbase |
SNX/USDT | $0.1631 | $183,095 | 16:57:07 08/11/2026 |
| 20 |  OneBullEx |
SNX/USDT | $0.1630 | $178,292 | 17:00:16 08/11/2026 |
| 21 |  CEEX exchange |
SNX/USDT | $0.1628 | $168,146 | 17:00:12 08/11/2026 |
| 22 | B2Z Exchange |
SNX/USD | $0.1627 | $154,712 | 17:00:15 08/11/2026 |
| 23 |  BTSE |
SNX/USDT | $0.1626 | $154,513 | 16:57:21 08/11/2026 |
| 24 | BITmarkets |
SNX/USDT | $0.1626 | $154,291 | 16:57:15 08/11/2026 |
| 25 |  TRAIEX |
SNX/USDT | $0.1626 | $154,288 | 16:57:15 08/11/2026 |
| 26 |  MEXC |
SNX/USDT | $0.1629 | $128,330 | 16:57:16 08/11/2026 |
| 27 |  CoinTR |
SNX/TRY | $0.1635 | $117,031 | 16:57:07 08/11/2026 |
| 28 |  Bitrue |
SNX/USDT | $0.1630 | $106,249 | 16:57:17 08/11/2026 |
| 29 | Bitbase |
SNX/USDT | $0.1792 | $103,462 | 01:54:17 05/11/2026 |
| 30 |  Toobit |
SNX/USDT | $0.1628 | $87,016.13 | 16:57:16 08/11/2026 |
| 31 |  Bitbaby |
SNX/USDT | $0.1629 | $85,626.99 | 16:51:24 08/11/2026 |
| 32 |  GroveX |
SNX/USDT | $0.1783 | $82,513.92 | 16:57:09 08/11/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.1629 | $74,792.61 | 16:57:18 08/11/2026 |
| 34 |  Bitcastle |
SNX/USDT | $0.1628 | $71,677.36 | 16:57:19 08/11/2026 |
| 35 |  Bitunix |
SNX/USDT | $0.1629 | $70,213.81 | 16:48:07 08/11/2026 |
| 36 |  EasiCoin |
SNX/USDT | $0.1629 | $67,100.32 | 17:00:16 08/11/2026 |
| 37 | WhiteBIT |
SNX/USDT | $0.1633 | $65,562.57 | 16:57:07 08/11/2026 |
| 38 | Binance |
SNX/USDT | $0.1631 | $61,156.37 | 16:56:42 08/11/2026 |
| 39 |  Azbit |
SNX/USDT | $0.1618 | $60,281.03 | 16:57:19 08/11/2026 |
| 40 |  P2B |
SNX/USDT | $0.1628 | $59,932.24 | 16:57:07 08/11/2026 |
| 41 | P2B |
SNX/USD | $0.1630 | $57,007.67 | 16:57:07 08/11/2026 |
| 42 |  Biconomy.com |
SNX/USDC | $0.1632 | $56,763.28 | 16:57:11 08/11/2026 |
| 43 | MEXC |
SNX/USDT | $0.1631 | $55,959.22 | 16:51:08 08/11/2026 |
| 44 |  XXKK |
SNX/USDT | $0.1630 | $54,070.09 | 17:00:11 08/11/2026 |
| 45 | Azbit |
SNX/BTC | $0.1516 | $53,031.78 | 16:57:19 08/11/2026 |
| 46 | CoinTR |
SNX/USDT | $0.1618 | $52,420.09 | 16:57:07 08/11/2026 |
| 47 | MEXC |
SNX/USDC | $0.1632 | $52,320.42 | 16:51:08 08/11/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.1632 | $49,982.72 | 17:00:12 08/11/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.1631 | $49,939.34 | 16:54:26 08/11/2026 |
| 50 |  LBank |
SNX/USDT | $0.1629 | $49,338.22 | 16:57:08 08/11/2026 |
| 51 |  BloFin |
SNX/USDT | $0.1628 | $37,900.53 | 16:57:09 08/11/2026 |
| 52 |  SuperEx |
SNX/USDT | $0.1634 | $35,513.90 | 16:57:10 08/11/2026 |
| 53 | BloFin |
SNX/USDT | $0.1628 | $34,323.39 | 16:57:17 08/11/2026 |
| 54 |  BYDFi |
SNX/USDT | $0.1631 | $32,362.65 | 16:57:11 08/11/2026 |
| 55 |  BTCC |
SNX/USDT | $0.1631 | $30,569.28 | 16:57:09 08/11/2026 |
| 56 |  BitTap |
SNX/USDT | $0.1638 | $29,450.26 | 17:00:21 08/11/2026 |
| 57 | CoinW |
SNX/USDT | $0.1631 | $28,807.99 | 16:48:07 08/11/2026 |
| 58 |  BingX |
SNX/USDT | $0.1631 | $28,665.03 | 16:45:10 08/11/2026 |
| 59 |  KCEX |
SNX/USDT | $0.1633 | $26,175.79 | 16:57:09 08/11/2026 |
| 60 |  Zoomex |
SNX/USDT | $0.1626 | $25,799.80 | 16:57:15 08/11/2026 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.1640 | $20,642.23 | 16:57:00 08/11/2026 |
| 62 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,366.57 | 17:00:08 08/11/2026 |
| 63 |  x.me Exchange |
SNX/USDT | $0.1631 | $20,267.45 | 16:57:10 08/11/2026 |
| 64 |  BiFinance |
SNX/USDT | $0.1631 | $19,884.60 | 16:57:07 08/11/2026 |
| 65 |  ICRYPEX |
SNX/USDT | $0.1598 | $19,305.77 | 16:57:09 08/11/2026 |
| 66 |  LeveX |
SNX/USDT | $0.1629 | $19,114.34 | 17:00:15 08/11/2026 |
| 67 | Binance |
SNX/TRY | $0.1633 | $16,536.90 | 16:56:42 08/11/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.1628 | $16,188.25 | 16:57:08 08/11/2026 |
| 69 |  HTX |
SNX/USDT | $0.1669 | $14,200.20 | 16:59:24 08/11/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.1631 | $13,856.86 | 16:57:09 08/11/2026 |
| 71 |  Everything.inc |
SNX/USDT | $0.1629 | $13,047.65 | 16:57:11 08/11/2026 |
| 72 |  Bybit |
SNX/USDT | $0.1630 | $12,339.02 | 16:54:11 08/11/2026 |
| 73 |  Dzengi |
SNX/USD | $0.1600 | $10,891.30 | 17:00:11 08/11/2026 |
| 74 | LeveX |
SNX/USDT | $0.1631 | $9,692.15 | 17:00:09 08/11/2026 |
| 75 |  Pionex |
SNX/USDT | $0.1638 | $8,596.31 | 16:57:12 08/11/2026 |
| 76 |  Picol |
SNX/USDT | $0.1638 | $7,588.87 | 17:00:07 08/11/2026 |
| 77 |  OKX |
SNX/USDT | $0.1630 | $7,381.75 | 16:56:23 08/11/2026 |
| 78 |  Gate |
SNX/USDT | $0.1632 | $6,798.26 | 16:54:20 08/11/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.1629 | $6,724.68 | 16:54:07 08/11/2026 |
| 80 | Gate |
SNX/USDT | $0.1633 | $6,301.38 | 16:56:24 08/11/2026 |
| 81 |  Bitget |
SNX/USDT | $0.1629 | $6,136.58 | 16:55:07 08/11/2026 |
| 82 |  BiKing |
SNX/USDT | $0.1630 | $6,104.14 | 17:00:09 08/11/2026 |
| 83 |  AEGET |
SNX/USDT | $0.1630 | $6,092.34 | 17:00:12 08/11/2026 |
| 84 |  Kraken |
SNX/EUR | $0.1637 | $5,784.46 | 16:59:54 08/11/2026 |
| 85 |  Binance TR |
SNX/TRY | $0.1633 | $5,751.68 | 16:57:09 08/11/2026 |
| 86 |  Kanga Exchange |
SNX/USDT | $0.1628 | $5,328.89 | 16:57:07 08/11/2026 |
| 87 |  WEEX |
SNX/USDT | $0.1631 | $5,032.78 | 16:57:08 08/11/2026 |
| 88 | EasiCoin |
SNX/USDT | $0.1630 | $4,052.60 | 17:00:08 08/11/2026 |
| 89 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,233.85 | $4,036.96 | 16:37:11 08/11/2026 |
| 90 |  Bitvavo |
SNX/EUR | $0.1638 | $3,802.82 | 16:57:08 08/11/2026 |
| 91 |  Bitkub |
SNX/THB | $0.1633 | $3,373.89 | 16:57:07 08/11/2026 |
| 92 | Pionex |
SNX/USDT | $0.1628 | $2,808.28 | 16:57:16 08/11/2026 |
| 93 | Coinbase Exchange |
SNX/EUR | $0.1636 | $2,681.82 | 16:56:29 08/11/2026 |
| 94 | Bitbaby |
SNX/USDT | $0.1630 | $2,270.78 | 16:48:09 08/11/2026 |
| 95 |  Paribu |
SNX/TRY | $0.1639 | $2,257.53 | 16:57:53 08/11/2026 |
| 96 | Kraken |
SNX/USD | $0.1639 | $2,195.68 | 16:59:54 08/11/2026 |
| 97 | Binance |
SNX/USDC | $0.1628 | $2,137.61 | 16:56:42 08/11/2026 |
| 98 |  Bitlo |
SNX/TRY | $0.1635 | $2,018.00 | 17:00:09 08/11/2026 |
| 99 |  XT.COM |
SNX/USDT | $0.1630 | $1,476.57 | 16:57:10 08/11/2026 |
| 100 |  Niza.io |
SNX/EUR | $0.1637 | $1,463.90 | 16:57:07 08/11/2026 |
| 101 |  Revolut (UK) |
SNX/USD | $0.1626 | $1,426.52 | 16:57:11 08/11/2026 |
| 102 |  Uniswap v2 |
SNX/WETH | $0.1643 | $1,311.75 | 16:34:47 08/11/2026 |
| 103 | KuCoin |
SNX/USDT | $0.1636 | $1,212.02 | 16:54:23 08/11/2026 |
| 104 |  AlphaX |
SNX/USDT | $0.1629 | $957.00 | 16:57:15 08/11/2026 |
| 105 |  Hibt |
SNX/USDT | $0.1632 | $780.47 | 16:51:12 08/11/2026 |
| 106 | Coinbase Exchange |
SNX/GBP | $0.1641 | $773.11 | 16:57:00 08/11/2026 |
| 107 |  Bitcoiva |
SNX/USDT | $0.1628 | $769.60 | 16:57:09 08/11/2026 |
| 108 |  Crypto.com Exchange |
SNX/USD | $0.1620 | $743.86 | 16:45:17 08/11/2026 |
| 109 |  PointPay |
SNX/USDT | $0.1630 | $740.26 | 16:57:07 08/11/2026 |
| 110 |  Aster |
SNX/USDT | $0.1628 | $725.13 | 16:54:15 08/11/2026 |
| 111 |  CoinDCX |
SNX/INR | $0.1747 | $630.63 | 16:57:07 08/11/2026 |
| 112 | B2Z Exchange |
SNX/USDT | $0.1635 | $622.10 | 17:00:09 08/11/2026 |
| 113 | BTSE |
SNX/USDT | $0.1628 | $620.29 | 16:54:07 08/11/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.1636 | $616.98 | 16:57:09 08/11/2026 |
| 115 | Niza.io |
SNX/USD | $0.1639 | $559.90 | 16:57:07 08/11/2026 |
| 116 |  BitKan |
SNX/USDT | $0.1643 | $414.63 | 17:00:09 08/11/2026 |
| 117 |  Coins.ph |
SNX/PHP | $0.5828 | $354.00 | 16:51:11 08/11/2026 |
| 118 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,234.27 | $318.53 | 16:37:43 08/11/2026 |
| 119 |  Bitstamp by Robinhood |
SNX/EUR | $0.1647 | $250.25 | 16:59:53 08/11/2026 |
| 120 | Crypto.com Exchange |
SNX/USD | $0.1637 | $249.95 | 16:57:09 08/11/2026 |
| 121 | CoinDCX |
SNX/USDT | $0.1631 | $167.01 | 16:57:07 08/11/2026 |
| 122 | KuCoin |
SNX/BTC | $0.1645 | $155.20 | 16:54:23 08/11/2026 |
| 123 | OKX |
SNX/USDC | $0.1654 | $143.64 | 16:56:23 08/11/2026 |
| 124 | Bitrue |
SNX/USDT | $0.1631 | $133.19 | 16:57:08 08/11/2026 |
| 125 |  Bancor Network |
SNX/BNT | $0.2429 | $122.46 | 16:57:09 08/11/2026 |
| 126 |  Binance TH |
SNX/USDT | $0.1631 | $99.84 | 16:57:07 08/11/2026 |
| 127 |  ChangeNOW |
SNX/BTC | $0.3063 | $97.85 | 17:00:07 08/11/2026 |
| 128 |  TRIV |
SNX/IDR | $0.1635 | $73.10 | 17:00:14 08/11/2026 |
| 129 |  SushiSwap (Polygon) |
SNX/WETH | $0.1668 | $63.70 | 12:25:18 08/11/2026 |
| 130 | Crypto.com Exchange |
SNX/USDT | $0.1636 | $63.25 | 16:57:09 08/11/2026 |
| 131 | B2Z Exchange |
SNX/USDC | $0.1630 | $50.00 | 17:00:09 08/11/2026 |
| 132 |  CoinJar |
SNX/AUD | $0.1633 | $49.79 | 16:54:38 08/11/2026 |
| 133 | BITmarkets |
SNX/USDC | $0.1636 | $49.40 | 16:57:09 08/11/2026 |
| 134 |  Young Platform |
SNX/EUR | $0.1632 | $45.57 | 17:00:09 08/11/2026 |
| 135 |  Binance.US |
SNX/USDT | $0.1647 | $44.90 | 16:59:53 08/11/2026 |
| 136 |  Unocoin |
SNX/INR | $0.5218 | $42.59 | 17:00:09 08/11/2026 |
| 137 |  ApeSwap (BSC) |
SNX/WBNB | $0.1642 | $39.67 | 15:45:41 08/11/2026 |
| 138 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09016 | $39.35 | 12:01:03 08/11/2026 |
| 139 |  Foxbit |
SNX/BRL | $0.1672 | $34.35 | 16:57:08 08/11/2026 |
| 140 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1642 | $33.89 | 14:53:59 08/11/2026 |
| 141 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $31.60 | 16:22:19 08/11/2026 |
| 142 |  CEX.IO |
SNX/EUR | $0.1639 | $26.82 | 16:57:09 08/11/2026 |
| 143 | CEX.IO |
SNX/USDT | $0.1634 | $22.45 | 16:57:09 08/11/2026 |
| 144 | CEX.IO |
SNX/USDC | $0.1634 | $22.06 | 16:57:09 08/11/2026 |
| 145 | CEX.IO |
SNX/USD | $0.1635 | $21.96 | 16:57:09 08/11/2026 |
| 146 | OKX |
SNX/EUR | $0.1635 | $21.83 | 16:56:23 08/11/2026 |
| 147 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 17:00:09 08/11/2026 |
| 148 | CoinJar |
SNX/USDC | $0.1716 | $17.16 | 16:54:38 08/11/2026 |
| 149 | Velodrome Finance v2 |
WSTETH/SNX | $2,790.10 | $16.68 | 15:09:55 08/11/2026 |
| 150 | BITmarkets |
SNX/IDR | $0.1636 | $14.13 | 16:57:09 08/11/2026 |
| 151 | OKX |
SNX/TRY | $0.1667 | $12.70 | 16:56:23 08/11/2026 |
| 152 |  ShibaSwap |
SNX/WETH | $0.1652 | $11.19 | 16:21:47 08/11/2026 |
| 153 |  Mercado Bitcoin |
SNX/BRL | $0.2207 | $7.12 | 19:45:07 02/11/2026 |
| 154 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09016 | $5.02 | 12:25:18 08/11/2026 |
| 155 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,234.01 | $4.77 | 15:18:10 08/11/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1669 | $4.02 | 07:52:59 08/11/2026 |
| 157 | Velodrome Finance v2 |
USDC/SNX | $0.9998 | $0.8407 | 16:21:51 08/11/2026 |
| 158 | BVOX |
SNX/USDT | $0.1631 | $0.1560 | 16:57:10 08/11/2026 |
| 159 |  Deepcoin |
SNX/USDT | $0.1631 | $0.1296 | 16:57:11 08/11/2026 |
| 160 |  Poloniex |
SNX/USDT | $0.1787 | $0 | 16:59:53 08/11/2026 |
| 161 |  HitBTC |
SNX/BTC | $0.2123 | $0 | 16:57:07 08/11/2026 |
| 162 | HitBTC |
SNX/USDC | $0.2063 | $0 | 16:57:07 08/11/2026 |
| 163 | HitBTC |
SNX/USDT | $0.1608 | $0 | 16:57:07 08/11/2026 |
| 164 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 16:59:53 08/11/2026 |
| 165 |  Independent Reserve |
SNX/AUD | $0.1679 | $0 | 16:57:08 08/11/2026 |
| 166 | Independent Reserve |
SNX/NZD | $0.1690 | $0 | 16:57:08 08/11/2026 |
| 167 | Independent Reserve |
SNX/USD | $0.1695 | $0 | 16:57:08 08/11/2026 |
| 168 |  Digital X |
SNX/KRW | $0.2346 | $0 | 16:54:09 08/11/2026 |
| 169 |  ZebPay |
SNX/INR | $0.1822 | $0 | 09:57:11 07/11/2026 |
| 170 |  Bitbns |
SNX/INR | $0.0004259 | $0 | 16:57:07 08/11/2026 |
| 171 |  WazirX |
SNX/USDT | $0.1678 | $0 | 17:00:12 08/11/2026 |
| 172 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 16:57:10 08/11/2026 |
| 173 | CoinJar |
SNX/GBP | $0.2262 | $0 | 16:54:38 08/11/2026 |
| 174 | CoinJar |
SNX/USD | $0.1786 | $0 | 16:54:38 08/11/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.1631 | $0 | 16:57:08 08/11/2026 |
| 176 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 16:54:07 08/11/2026 |
| 177 |  Giottus |
SNX/INR | $0.2646 | $0 | 02:18:12 06/11/2026 |
| 178 | Giottus |
SNX/USDT | $0.1667 | $0 | 02:18:12 06/11/2026 |
| 179 | Bitazza |
SNX/BTC | $5.38 | $0 | 17:00:09 08/11/2026 |
| 180 | Bitazza |
SNX/THB | $0.1739 | $0 | 17:00:09 08/11/2026 |
| 181 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 16:57:07 08/11/2026 |
| 182 |  WOO X |
SNX/USDT | $0.1629 | $0 | 16:54:15 08/11/2026 |
| 183 |  Gate US |
SNX/USDT | $0.1632 | $0 | 17:00:11 08/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 08/11/2026, cặp giao dịch SNX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,878,274 với tỷ giá $0.1628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.