Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,092,752,987,871 Khối lượng (24h): $51,869,209,784 Thị phần: BTC: 58.1%, ETH: 9.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #196 23:13:00 27/06/2026
Giá Synthetix (SNX)
$0.2248 13.44%
0.000003705 BTC 6,023 VND
Thấp: $0.1930 Cao: $0.2294

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2256 $184,959,397 22:57:17 27/06/2026
2 KTX KTX SNX/USDT $0.2241 $88,902,088 23:00:16 27/06/2026
3 LBank LBank SNX/USDT $0.2256 $19,425,446 22:57:17 27/06/2026
4 AscendEX AscendEX SNX/USDT $0.2258 $12,028,356 22:54:15 27/06/2026
5 Binance Binance SNX/USDT $0.2262 $10,528,212 22:54:15 27/06/2026
6 OrangeX OrangeX SNX/USDT $0.2256 $8,626,099 22:57:15 27/06/2026
7 Koinbay Koinbay SNX/USDT $2.05 $8,235,166 22:57:15 27/06/2026
8 CoinW CoinW SNX/USDT $0.2260 $6,861,004 22:57:17 27/06/2026
9 Ju.com Ju.com SNX/USDT $0.2257 $5,845,034 22:57:16 27/06/2026
10 WOO X Pro WOO X Pro SNX/USDT $0.2242 $4,369,045 23:00:16 27/06/2026
11 BVOX BVOX SNX/USDT $0.2266 $3,428,163 22:57:15 27/06/2026
12 BiKing BiKing SNX/USDT $0.2236 $2,523,425 23:00:09 27/06/2026
13 Binance Binance SNX/USDT $0.2256 $2,492,602 22:56:42 27/06/2026
14 Hotcoin Hotcoin SNX/USDT $0.2260 $2,340,113 22:54:20 27/06/2026
15 Bybit Bybit SNX/USDT $0.2260 $2,295,748 22:54:16 27/06/2026
16 P2B P2B SNX/USDT $0.2267 $2,284,836 22:57:08 27/06/2026
17 WhiteBIT WhiteBIT SNX/USDT $0.2245 $2,281,445 22:57:16 27/06/2026
18 HTX HTX SNX/USDT $0.2247 $2,117,137 22:59:24 27/06/2026
19 CRMClick CRMClick SNX/USDT $0.2253 $2,099,665 22:57:12 27/06/2026
20 Ourbit Ourbit SNX/USDT $0.2257 $2,072,525 22:57:17 27/06/2026
21 Binance Binance SNX/TRY $0.2260 $2,009,016 22:56:54 27/06/2026
22 AstralX AstralX SNX/USDT $0.2265 $1,960,096 22:57:10 27/06/2026
23 Deepcoin Deepcoin SNX/USDT $0.2259 $1,881,112 22:57:15 27/06/2026
24 Binance TR Binance TR SNX/TRY $0.2259 $1,740,128 22:57:14 27/06/2026
25 YEX YEX SNX/USDT $0.2236 $1,729,482 23:00:16 27/06/2026
26 Coinlocally Coinlocally SNX/USDT $0.2256 $1,664,379 22:54:17 27/06/2026
27 idax exchange idax exchange SNX/USDT $0.2236 $1,415,462 23:00:18 27/06/2026
28 WHXEX WHXEX SNX/USDT $0.2236 $1,415,432 23:00:16 27/06/2026
29 KuCoin KuCoin SNX/USDT $0.2264 $1,412,461 22:54:19 27/06/2026
30 BTCC BTCC SNX/USDT $0.2267 $1,241,230 22:57:10 27/06/2026
31 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2265 $1,206,235 22:57:23 27/06/2026
32 SunX SunX SNX/USDT $0.2316 $1,175,835 23:03:16 27/06/2026
33 CoinW CoinW SNX/USDT $0.2268 $1,162,274 22:57:10 27/06/2026
34 BitDelta BitDelta SNX/USDT $0.2246 $1,158,412 23:00:11 27/06/2026
35 Toobit Toobit SNX/USDT $0.2257 $1,118,452 22:57:15 27/06/2026
36 BiFinance BiFinance SNX/USDT $0.2267 $1,105,895 22:57:11 27/06/2026
37 XT.COM XT.COM SNX/USDT $0.2256 $1,071,361 22:57:40 27/06/2026
38 Bitbaby Bitbaby SNX/USDT $0.2240 $964,399 23:00:20 27/06/2026
39 BTSE BTSE SNX/USDT $0.2264 $767,808 22:54:15 27/06/2026
40 MEXC MEXC SNX/USDT $0.2258 $749,753 22:57:16 27/06/2026
41 Paribu Paribu SNX/TRY $0.2238 $749,386 22:59:53 27/06/2026
42 B2Z Exchange B2Z Exchange SNX/USD $0.2247 $744,350 23:00:15 27/06/2026
43 BITmarkets BITmarkets SNX/USDT $0.2245 $743,942 23:00:15 27/06/2026
44 Zoomex Zoomex SNX/USDT $0.2256 $694,110 22:57:15 27/06/2026
45 P2B P2B SNX/USD $0.2270 $688,341 22:57:08 27/06/2026
46 Cofinex Cofinex SNX/USDT $0.2237 $670,880 23:00:15 27/06/2026
47 Bitget Bitget SNX/USDT $0.2255 $663,276 22:54:16 27/06/2026
48 Bitbase Bitbase SNX/USDT $0.2262 $631,160 22:54:17 27/06/2026
49 Gems Trade Gems Trade SNX/USDT $0.2246 $619,367 23:00:09 27/06/2026
50 BitGW Exchange BitGW Exchange SNX/USDT $0.2267 $616,256 22:57:11 27/06/2026
51 OKX OKX SNX/USDT $0.2269 $611,863 22:56:23 27/06/2026
52 LBank LBank SNX/USDT $0.2263 $587,103 22:57:12 27/06/2026
53 Bitunix Bitunix SNX/USDT $0.2259 $570,810 22:57:16 27/06/2026
54 Hyperliquid Hyperliquid SNX/USD $0.2260 $530,020 22:57:26 27/06/2026
55 BitradeX BitradeX SNX/USDT $0.2257 $521,030 22:57:08 27/06/2026
56 BYDFi BYDFi SNX/USDT $0.2236 $500,957 23:00:09 27/06/2026
57 XT.COM XT.COM SNX/USDT $0.2267 $498,140 22:57:11 27/06/2026
58 Ourbit Ourbit SNX/USDT $0.2269 $487,634 22:57:10 27/06/2026
59 CoinChief CoinChief SNX/USDT $0.2256 $481,991 22:57:11 27/06/2026
60 Phemex Phemex SNX/USDT $0.2267 $481,752 22:57:08 27/06/2026
61 KCEX KCEX SNX/USDT $0.2256 $468,799 22:57:15 27/06/2026
62 BVOX BVOX SNX/USDT $0.2266 $423,620 22:57:09 27/06/2026
63 Aivora Exchange Aivora Exchange SNX/USDT $0.2925 $411,819 23:00:17 27/06/2026
64 BlockFin BlockFin SNX/USDT $0.2256 $408,767 23:00:07 27/06/2026
65 Bybit Bybit SNX/USDT $0.2277 $404,905 22:54:11 27/06/2026
66 BITmarkets BITmarkets SNX/USD $0.2242 $391,149 23:00:12 27/06/2026
67 B2Z Exchange B2Z Exchange SNX/USD $0.2242 $390,961 23:00:12 27/06/2026
68 Bitcastle Bitcastle SNX/USDT $0.2236 $388,660 23:00:13 27/06/2026
69 Bitcastle Bitcastle SNX/USDT $0.2236 $370,292 23:00:18 27/06/2026
70 Pionex Pionex SNX/USDT $0.2266 $340,962 22:57:12 27/06/2026
71 Bitrue Bitrue SNX/USDT $0.2258 $332,537 22:57:17 27/06/2026
72 Picol Picol SNX/USDT $0.2246 $304,785 23:00:08 27/06/2026
73 DigiFinex DigiFinex SNX/USDT $0.2257 $262,607 22:57:07 27/06/2026
74 BloFin BloFin SNX/USDT $0.2276 $241,358 22:57:11 27/06/2026
75 Bitazza Bitazza SNX/USDT $0.2246 $241,093 23:00:13 27/06/2026
76 Bitvavo Bitvavo SNX/EUR $0.2271 $240,537 22:57:11 27/06/2026
77 AEGET AEGET SNX/USDT $0.2236 $233,029 23:00:12 27/06/2026
78 Coinlocally Coinlocally SNX/USDT $0.2244 $230,272 23:00:07 27/06/2026
79 Phemex Phemex SNX/USDT $0.2256 $209,641 22:57:17 27/06/2026
80 Biconomy.com Biconomy.com SNX/USDC $0.2264 $208,501 22:57:10 27/06/2026
81 BlockFin BlockFin SNX/USDT $0.2239 $196,590 23:00:15 27/06/2026
82 Bithumb Bithumb SNX/KRW $0.2208 $189,150 22:59:54 27/06/2026
83 Binance Binance SNX/USDC $0.2269 $187,246 22:56:42 27/06/2026
84 Tapbit Tapbit SNX/USDT $0.2267 $166,971 22:57:09 27/06/2026
85 Coinbase Exchange Coinbase Exchange SNX/USD $0.2270 $166,726 22:56:29 27/06/2026
86 AscendEX AscendEX SNX/USDT $0.2256 $155,461 22:54:09 27/06/2026
87 XXKK XXKK SNX/USDT $0.2243 $154,934 23:00:11 27/06/2026
88 MEXC MEXC SNX/USDT $0.2254 $148,293 22:54:11 27/06/2026
89 Kraken Kraken SNX/USD $0.2247 $137,131 22:59:24 27/06/2026
90 Bitunix Bitunix SNX/USDT $0.2256 $126,885 22:57:12 27/06/2026
91 Bitbaby Bitbaby SNX/USDT $0.2256 $125,705 23:00:08 27/06/2026
92 Azbit Azbit SNX/USDT $0.2266 $120,787 22:54:09 27/06/2026
93 BitTap BitTap SNX/USDT $0.2246 $118,753 22:57:24 27/06/2026
94 EasiCoin EasiCoin SNX/USDT $0.2256 $115,903 23:00:09 27/06/2026
95 Gate Gate SNX/USDT $0.2261 $103,770 22:54:19 27/06/2026
96 VOOX Exchange VOOX Exchange SNX/USDT $0.2276 $101,879 22:54:09 27/06/2026
97 BingX BingX SNX/USDT $0.2267 $97,976.60 22:57:08 27/06/2026
98 Coinstore Coinstore SNX/USDT $0.2286 $96,815.41 22:51:07 27/06/2026
99 CoinTR CoinTR SNX/USDT $0.2256 $95,022.96 22:57:11 27/06/2026
100 CoinTR CoinTR SNX/TRY $0.2275 $91,427.49 22:57:11 27/06/2026
101 SuperEx SuperEx SNX/USDT $0.2244 $89,184.64 23:00:09 27/06/2026
102 Gate Gate SNX/USDT $0.2268 $78,034.11 22:56:54 27/06/2026
103 Azbit Azbit SNX/BTC $0.2305 $77,608.59 22:54:09 27/06/2026
104 AlphaX AlphaX SNX/USDT $0.2240 $74,035.03 23:00:16 27/06/2026
105 KCEX KCEX SNX/USDT $0.2277 $70,961.92 22:57:10 27/06/2026
106 LeveX LeveX SNX/USDT $0.2242 $64,730.68 23:00:15 27/06/2026
107 WhiteBIT WhiteBIT SNX/USDT $0.2276 $64,277.12 22:57:18 27/06/2026
108 Hibt Hibt SNX/USDT $0.2267 $61,182.06 22:57:11 27/06/2026
109 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,599.44 $60,569.43 22:59:23 27/06/2026
110 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2298 $59,909.96 22:57:23 27/06/2026
111 MEXC MEXC SNX/USDC $0.2265 $55,365.63 22:54:11 27/06/2026
112 BitKan BitKan SNX/USDT $0.2252 $53,826.21 23:00:12 27/06/2026
113 KuCoin KuCoin SNX/USDT $0.2277 $52,815.14 22:55:24 27/06/2026
114 Cofinex Cofinex SNX/USDT $0.2252 $50,213.54 23:00:11 27/06/2026
115 Pionex Pionex SNX/USDT $0.2256 $41,838.39 22:57:16 27/06/2026
116 Bitlo Bitlo SNX/TRY $0.2268 $40,030.20 23:00:08 27/06/2026
117 Bitso Bitso SNX/USD $0.2260 $39,593.53 22:59:23 27/06/2026
118 BloFin BloFin SNX/USDT $0.2255 $36,332.46 22:57:16 27/06/2026
119 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2267 $35,709.87 22:56:29 27/06/2026
120 Bitget Bitget SNX/USDT $0.2267 $32,965.57 22:54:07 27/06/2026
121 XBO.com XBO.com SNX/USDT $0.2269 $32,937.96 22:57:09 27/06/2026
122 ICRYPEX ICRYPEX SNX/USDT $0.2216 $32,869.19 23:00:08 27/06/2026
123 Kraken Kraken SNX/EUR $0.2241 $30,560.65 22:59:54 27/06/2026
124 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,603.05 $29,624.38 22:59:51 27/06/2026
125 Bit2Me Bit2Me SNX/EUR $0.2262 $28,261.14 22:57:10 27/06/2026
126 Uniswap v2 Uniswap v2 SNX/WETH $0.2255 $25,828.78 22:57:35 27/06/2026
127 CEEX exchange CEEX exchange SNX/USDT $0.2246 $25,210.61 23:00:09 27/06/2026
128 PrimeXBT PrimeXBT SNX/USDT $0.2246 $24,324.66 23:00:15 27/06/2026
129 PointPay PointPay SNX/USDT $0.2266 $24,322.10 22:57:09 27/06/2026
130 Binance TH Binance TH SNX/USDT $0.2267 $23,461.35 22:57:10 27/06/2026
131 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9971 $21,829.36 22:59:15 27/06/2026
132 Aivora Exchange Aivora Exchange SNX/USDT $0.2935 $20,361.77 23:00:09 27/06/2026
133 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2271 $17,505.29 22:56:29 27/06/2026
134 Niza.io Niza.io SNX/USD $0.2076 $16,750.90 17:48:10 25/06/2026
135 LeveX LeveX SNX/USDT $0.2256 $14,321.92 23:00:07 27/06/2026
136 GroveX GroveX SNX/USDT $0.2268 $14,216.07 23:00:09 27/06/2026
137 HitBTC HitBTC SNX/USDT $0.2264 $13,866.75 22:57:09 27/06/2026
138 FMFW.io FMFW.io SNX/USDT $0.2264 $13,821.70 23:00:11 27/06/2026
139 Gleec BTC Gleec BTC SNX/USDT $0.2264 $13,820.25 23:00:08 27/06/2026
140 BYDFi BYDFi SNX/USDT $0.2262 $13,533.38 23:00:16 27/06/2026
141 Everything.inc Everything.inc SNX/USDT $0.2288 $13,522.03 22:57:09 27/06/2026
142 Koinpark Koinpark SNX/USDT $0.2266 $12,856.95 22:54:10 27/06/2026
143 B2Z Exchange B2Z Exchange SNX/USDT $0.2247 $12,669.61 23:00:12 27/06/2026
144 BITmarkets BITmarkets SNX/USDT $0.2247 $12,667.57 23:00:12 27/06/2026
145 BTSE BTSE SNX/USDT $0.2295 $12,638.81 22:54:08 27/06/2026
146 CoinEx CoinEx SNX/USDT $0.2241 $12,107.20 22:59:53 27/06/2026
147 Kanga Exchange Kanga Exchange SNX/USDT $0.2266 $11,596.63 22:57:11 27/06/2026
148 Niza.io Niza.io SNX/EUR $0.2078 $9,756.03 17:48:10 25/06/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2874 $9,501.71 11:03:35 26/06/2026
150 Dzengi.com Dzengi.com SNX/USD $0.2260 $8,109.69 22:54:08 27/06/2026
151 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,602.13 $6,071.98 22:57:37 27/06/2026
152 WEEX WEEX SNX/USDT $0.2266 $6,065.45 22:57:11 27/06/2026
153 CoinDCX CoinDCX SNX/INR $0.2526 $5,555.22 23:00:12 27/06/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2250 $5,441.22 22:59:23 27/06/2026
155 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $4,734.41 22:59:25 27/06/2026
156 MEXC MEXC SNX/ETH $0.2260 $4,244.24 22:54:11 27/06/2026
157 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07207 $3,882.55 22:57:37 27/06/2026
158 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,717.96 23:00:16 27/06/2026
159 OKX OKX SNX/USD $0.2268 $3,682.36 22:56:23 27/06/2026
160 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2141 $3,190.55 20:51:18 27/06/2026
161 Bitrue Bitrue SNX/USDT $0.2266 $3,125.51 22:57:12 27/06/2026
162 Coinone Coinone SNX/KRW $0.2260 $3,124.20 22:59:53 27/06/2026
163 OKX OKX SNX/TRY $0.2277 $2,984.71 22:56:53 27/06/2026
164 TRIV TRIV SNX/IDR $0.2242 $2,460.63 23:00:15 27/06/2026
165 TRIV TRIV SNX/USDT $0.2236 $2,460.08 23:00:15 27/06/2026
166 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2266 $2,117.23 22:57:11 27/06/2026
167 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2301 $2,006.88 22:57:11 27/06/2026
168 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $1,965.82 22:59:19 27/06/2026
169 Bitkub Bitkub SNX/THB $0.2279 $1,946.32 22:57:10 27/06/2026
170 KuCoin KuCoin SNX/ETH $0.2269 $1,666.56 22:55:24 27/06/2026
171 Upbit Upbit SNX/BTC $0.2213 $1,538.00 22:56:53 27/06/2026
172 KuCoin KuCoin SNX/BTC $0.2294 $1,505.18 22:55:24 27/06/2026
173 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $1,981.19 $1,453.21 22:57:33 27/06/2026
174 CoinDCX CoinDCX SNX/USDT $0.2246 $1,417.13 23:00:12 27/06/2026
175 Bitazza Bitazza SNX/THB $0.2312 $1,206.63 23:00:13 27/06/2026
176 Tokocrypto Tokocrypto SNX/USDT $0.2267 $1,189.78 22:57:10 27/06/2026
177 OKX OKX SNX/EUR $0.2265 $1,114.49 22:56:23 27/06/2026
178 Bancor Network Bancor Network SNX/BNT $0.2169 $1,058.14 22:57:12 27/06/2026
179 BITmarkets BITmarkets SNX/USDC $0.2249 $1,022.76 23:00:12 27/06/2026
180 B2Z Exchange B2Z Exchange SNX/USDC $0.2249 $1,022.76 23:00:12 27/06/2026
181 Bitcoiva Bitcoiva SNX/USDT $0.2266 $929.63 23:00:09 27/06/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2265 $755.84 22:58:11 27/06/2026
183 OKX OKX SNX/USDC $0.2243 $723.06 22:56:53 27/06/2026
184 Flipster Flipster SNX/USDT $0.2261 $704.92 23:00:16 27/06/2026
185 CEX.IO CEX.IO SNX/USDT $0.2303 $602.88 22:45:10 27/06/2026
186 Aster Aster SNX/USDT $0.2097 $558.09 22:54:15 27/06/2026
187 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2267 $506.74 22:33:26 27/06/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2400 $491.24 22:59:23 27/06/2026
189 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2273 $447.08 22:33:38 27/06/2026
190 Foxbit Foxbit SNX/BRL $0.2305 $396.90 22:54:10 27/06/2026
191 Coins.ph Coins.ph SNX/PHP $0.5999 $364.38 23:00:11 27/06/2026
192 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07210 $363.08 22:33:22 27/06/2026
193 Young Platform Young Platform SNX/EUR $0.2141 $300.23 23:00:09 27/06/2026
194 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9989 $209.41 22:59:45 27/06/2026
195 Indodax Indodax SNX/IDR $0.2231 $172.24 22:59:24 27/06/2026
196 CEX.IO CEX.IO SNX/USDC $0.2307 $123.25 22:45:10 27/06/2026
197 Poloniex Poloniex SNX/USDT $0.1987 $88.38 22:59:53 27/06/2026
198 ShibaSwap ShibaSwap SNX/WETH $0.2255 $84.47 22:33:35 27/06/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,602.43 $80.83 22:33:22 27/06/2026
200 Independent Reserve Independent Reserve SNX/AUD $0.1768 $79.42 23:00:11 27/06/2026
201 Orderly Orderly SNX/USDC $0.2248 $65.43 15:12:17 24/06/2026
202 MemeMax MemeMax SNX/USDC $0.2250 $65.43 23:03:16 27/06/2026
203 ZebPay ZebPay SNX/INR $0.2510 $61.50 23:00:11 27/06/2026
204 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2004 $57.14 13:39:17 26/06/2026
205 CEX.IO CEX.IO SNX/EUR $0.2306 $49.08 22:45:10 27/06/2026
206 GOPAX GOPAX SNX/KRW $0.2039 $26.14 23:00:07 27/06/2026
207 CEX.IO CEX.IO SNX/USD $0.2308 $25.63 22:45:10 27/06/2026
208 CoinJar CoinJar SNX/USDC $0.2057 $20.57 23:00:26 27/06/2026
209 CoinJar CoinJar SNX/AUD $0.2053 $20.53 23:00:26 27/06/2026
210 Unocoin Unocoin SNX/USDT $2.36 $19.97 22:57:12 27/06/2026
211 Velodrome Finance Velodrome Finance SNX/SUSD $0.2004 $15.07 17:11:37 26/06/2026
212 Deepcoin Deepcoin SNX/USDT $0.2262 $11.63 22:57:08 27/06/2026
213 HitBTC HitBTC SNX/BTC $0.2100 $7.24 22:57:09 27/06/2026
214 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2210 $3.71 22:57:11 27/06/2026
215 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.03 $3.36 22:33:23 27/06/2026
216 Velodrome Finance Velodrome Finance WETH/SNX $1,598.20 $3.08 22:57:53 27/06/2026
217 Unocoin Unocoin SNX/INR $0.5188 $2.23 22:57:12 27/06/2026
218 WOO X WOO X SNX/USDT $0.2256 $0.2180 22:57:15 27/06/2026
219 HitBTC HitBTC SNX/USDC $0.2044 $0 22:57:09 27/06/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 22:59:53 27/06/2026
221 Independent Reserve Independent Reserve SNX/NZD $0.1759 $0 23:00:11 27/06/2026
222 Independent Reserve Independent Reserve SNX/USD $0.1759 $0 23:00:11 27/06/2026
223 Korbit Korbit SNX/KRW $0.1901 $0 22:57:11 27/06/2026
224 Bitbns Bitbns SNX/INR $0.8478 $0 23:00:09 27/06/2026
225 LATOKEN LATOKEN SNX/USDT $0.2118 $0 22:57:10 27/06/2026
226 WazirX WazirX SNX/USDT $0.2406 $0 23:00:09 27/06/2026
227 Coinmetro Coinmetro SNX/USDT $0.2995 $0 23:00:08 27/06/2026
228 CoinJar CoinJar SNX/GBP $0.3271 $0 23:00:26 27/06/2026
229 CoinJar CoinJar SNX/USD $0.2338 $0 23:00:26 27/06/2026
230 Giottus Giottus SNX/INR $0.3349 $0 22:51:07 27/06/2026
231 Giottus Giottus SNX/USDT $0.2286 $0 22:51:07 27/06/2026
232 Bitazza Bitazza SNX/BTC $4.31 $0 23:00:13 27/06/2026
233 dYdX v4 dYdX v4 SNX/USD $0.2028 $0 23:04:17 27/06/2026
234 ADEN ADEN SNX/USDC $0.2248 $0 15:12:50 24/06/2026
235 ADEN ADEN SNX/USDT $0.2227 $0 23:03:53 27/06/2026
236 Gate US Gate US SNX/USDT $0.2246 $0 23:00:07 27/06/2026
237 Extended Extended SNX/USD $0.2438 $0 23:03:16 27/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 27/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,959,397 với tỷ giá $0.2256.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá