Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,538,969,856,470 Khối lượng (24h): $136,239,036,107 Thị phần: BTC: 59.4%, ETH: 11.0%
Synthetix (SNX)Synthetix SNX
Xếp hạng #188 19:53:00 20/04/2026
Giá Synthetix (SNX)
$0.2898 -1.26%
0.000003846 BTC 7,695 VND
Thấp: $0.2842 Cao: $0.2953

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2881 $225,202,062 18:57:18 20/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2891 $75,821,576 19:00:15 20/04/2026
3 KTX KTX SNX/USDT $0.2891 $18,895,494 19:00:16 20/04/2026
4 AscendEX AscendEX SNX/USDT $0.2881 $9,118,183 18:54:15 20/04/2026
5 Koinbay Koinbay SNX/USDT $2.06 $8,250,123 18:57:15 20/04/2026
6 Binance Binance SNX/USDT $0.2881 $7,208,348 18:54:16 20/04/2026
7 NovaEx NovaEx SNX/USDT $0.2891 $6,489,219 19:00:16 20/04/2026
8 AstralX AstralX SNX/USDT $0.2887 $6,446,846 19:00:11 20/04/2026
9 Bitcastle Bitcastle SNX/USDT $0.2881 $6,034,359 19:00:17 20/04/2026
10 OrangeX OrangeX SNX/USDT $0.2881 $5,973,958 18:57:15 20/04/2026
11 Batonex Batonex SNX/USDT $0.2881 $5,340,280 19:00:16 20/04/2026
12 KuCoin KuCoin SNX/USDT $0.2887 $5,219,907 18:57:19 20/04/2026
13 CoinW CoinW SNX/USDT $0.2891 $2,838,421 18:57:18 20/04/2026
14 YEX YEX SNX/USDT $0.2881 $2,469,034 18:57:16 20/04/2026
15 Coinlocally Coinlocally SNX/USDT $0.2881 $2,410,526 19:00:16 20/04/2026
16 BVOX BVOX SNX/USDT $0.2901 $2,389,196 18:57:15 20/04/2026
17 Bybit Bybit SNX/USDT $0.2883 $2,125,433 18:54:16 20/04/2026
18 Ourbit Ourbit SNX/USDT $0.2885 $2,023,775 18:57:15 20/04/2026
19 idax exchange idax exchange SNX/USDT $0.2881 $1,752,485 19:00:17 20/04/2026
20 WHXEX WHXEX SNX/USDT $0.2881 $1,752,445 19:00:16 20/04/2026
21 Extended Extended SNX/USD $0.2890 $1,692,294 19:03:16 20/04/2026
22 AlphaX AlphaX SNX/USDT $0.2891 $1,459,050 19:00:15 20/04/2026
23 BTCC BTCC SNX/USDT $0.2888 $1,307,340 18:57:16 20/04/2026
24 SunX SunX SNX/USDT $0.3011 $1,114,826 19:03:17 20/04/2026
25 Paribu Paribu SNX/TRY $0.2890 $1,071,932 18:54:53 20/04/2026
26 HTX HTX SNX/USDT $0.2895 $1,057,626 18:59:55 20/04/2026
27 WhiteBIT WhiteBIT SNX/USDT $0.2879 $996,827 18:54:15 20/04/2026
28 Biconomy.com Biconomy.com SNX/USDC $0.2879 $934,120 18:57:09 20/04/2026
29 BTSE BTSE SNX/USDT $0.2887 $932,913 18:57:15 20/04/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2889 $896,354 19:00:15 20/04/2026
31 BITmarkets BITmarkets SNX/USDT $0.2888 $896,049 19:00:15 20/04/2026
32 CoinChief CoinChief SNX/USDT $0.2881 $848,928 18:57:09 20/04/2026
33 Toobit Toobit SNX/USDT $0.2881 $779,600 18:57:16 20/04/2026
34 Zoomex Zoomex SNX/USDT $0.2885 $638,017 18:57:15 20/04/2026
35 BITmarkets BITmarkets SNX/USD $0.2883 $575,872 19:00:10 20/04/2026
36 B2Z Exchange B2Z Exchange SNX/USD $0.2883 $575,633 19:00:09 20/04/2026
37 Binance Binance SNX/USDT $0.2881 $549,569 18:56:43 20/04/2026
38 BiKing BiKing SNX/USDT $0.2891 $549,441 19:00:10 20/04/2026
39 Phemex Phemex SNX/USDT $0.2891 $536,445 18:57:09 20/04/2026
40 P2B P2B SNX/USDT $0.2881 $480,823 18:54:13 20/04/2026
41 BiFinance BiFinance SNX/USDT $0.2881 $456,494 18:57:11 20/04/2026
42 Phemex Phemex SNX/USDT $0.2881 $443,106 18:57:17 20/04/2026
43 Hotcoin Hotcoin SNX/USDT $0.2881 $431,994 18:57:20 20/04/2026
44 Bitbaby Bitbaby SNX/USDT $0.2881 $427,652 18:48:16 20/04/2026
45 BitradeX BitradeX SNX/USDT $0.2881 $417,343 18:51:17 20/04/2026
46 Aivora Exchange Aivora Exchange SNX/USDT $0.2931 $412,557 19:00:17 20/04/2026
47 Bitcoiva Bitcoiva SNX/USDT $0.2881 $403,284 19:00:09 20/04/2026
48 WhiteBIT WhiteBIT SNX/USDT $0.2901 $367,028 18:54:08 20/04/2026
49 Bitrue Bitrue SNX/USDT $0.2886 $344,217 18:57:17 20/04/2026
50 CoinW CoinW SNX/USDT $0.2892 $331,661 18:57:11 20/04/2026
51 Bibox Bibox SNX/USDT $0.5909 $298,129 19:00:10 20/04/2026
52 CEEX exchange CEEX exchange SNX/USDT $0.2881 $293,131 19:00:12 20/04/2026
53 Bitunix Bitunix SNX/USDT $0.2881 $287,370 18:57:15 20/04/2026
54 BTCC BTCC SNX/USDT $0.2881 $274,841 18:57:08 20/04/2026
55 BVOX BVOX SNX/USDT $0.2881 $263,670 18:57:09 20/04/2026
56 Hyperliquid Hyperliquid SNX/USD $0.2883 $239,254 18:57:27 20/04/2026
57 Bitazza Bitazza SNX/USDT $0.2891 $237,339 19:00:12 20/04/2026
58 MEXC MEXC SNX/USDT $0.2891 $234,871 18:57:16 20/04/2026
59 GroveX GroveX SNX/USDT $0.2884 $195,513 19:00:11 20/04/2026
60 Deepcoin Deepcoin SNX/USDT $0.2901 $184,849 18:57:15 20/04/2026
61 Cofinex Cofinex SNX/USDT $0.2881 $161,624 19:00:17 20/04/2026
62 Coinlocally Coinlocally SNX/USDT $0.2887 $154,423 19:00:08 20/04/2026
63 P2B P2B SNX/USD $0.2880 $143,259 18:54:13 20/04/2026
64 AscendEX AscendEX SNX/USDT $0.2891 $143,039 18:54:07 20/04/2026
65 BitGW Exchange BitGW Exchange SNX/USDT $0.2887 $142,260 19:00:13 20/04/2026
66 Gate Gate SNX/USDT $0.2880 $140,538 18:54:18 20/04/2026
67 Bybit Bybit SNX/USDT $0.2887 $140,302 18:36:11 20/04/2026
68 Gems Trade Gems Trade SNX/USDT $0.2887 $138,248 18:57:11 20/04/2026
69 OKX OKX SNX/USDT $0.2888 $138,245 18:56:55 20/04/2026
70 BYDFi BYDFi SNX/USDT $0.2881 $117,568 18:57:08 20/04/2026
71 Ourbit Ourbit SNX/USDT $0.2886 $114,471 18:57:07 20/04/2026
72 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2884 $112,800 18:57:10 20/04/2026
73 LBank LBank SNX/USDT $0.2888 $111,296 18:57:13 20/04/2026
74 XT.COM XT.COM SNX/USDT $0.2881 $109,917 18:57:10 20/04/2026
75 Azbit Azbit SNX/USDT $0.2891 $109,117 18:57:10 20/04/2026
76 CoinTR CoinTR SNX/TRY $0.2897 $107,400 19:00:09 20/04/2026
77 BlockFin BlockFin SNX/USDT $0.2871 $102,957 19:00:11 20/04/2026
78 Dex-Trade Dex-Trade SNX/USDT $0.2881 $97,159.65 18:54:12 20/04/2026
79 Binance Binance SNX/TRY $0.2888 $96,071.03 18:56:43 20/04/2026
80 Bitunix Bitunix SNX/USDT $0.2881 $89,595.39 18:57:08 20/04/2026
81 Pionex Pionex SNX/USDT $0.2891 $82,231.83 18:57:09 20/04/2026
82 Bitcastle Bitcastle SNX/USDT $0.2881 $82,176.08 19:00:10 20/04/2026
83 Picol Picol SNX/USDT $0.2891 $72,501.40 19:00:08 20/04/2026
84 Tapbit Tapbit SNX/USDT $0.2881 $71,121.72 18:57:07 20/04/2026
85 BitTap BitTap SNX/USDT $0.2881 $64,375.71 19:00:17 20/04/2026
86 Binance TR Binance TR SNX/TRY $0.2888 $64,294.19 18:57:12 20/04/2026
87 BloFin BloFin SNX/USDT $0.2871 $62,133.21 18:57:08 20/04/2026
88 MEXC MEXC SNX/USDT $0.2885 $60,772.77 18:54:12 20/04/2026
89 CoinTR CoinTR SNX/USDT $0.2881 $59,978.87 19:00:09 20/04/2026
90 XXKK XXKK SNX/USDT $0.2883 $59,432.11 19:00:11 20/04/2026
91 DigiFinex DigiFinex SNX/USDT $0.2881 $58,301.86 18:54:10 20/04/2026
92 Bitvavo Bitvavo SNX/EUR $0.2892 $55,262.59 18:57:08 20/04/2026
93 Bithumb Bithumb SNX/KRW $0.2903 $54,395.97 18:59:54 20/04/2026
94 MEXC MEXC SNX/USDC $0.2887 $54,135.71 18:54:12 20/04/2026
95 SuperEx SuperEx SNX/USDT $0.2887 $53,326.34 19:00:13 20/04/2026
96 BingX BingX SNX/USDT $0.2881 $51,670.22 18:57:08 20/04/2026
97 LeveX LeveX SNX/USDT $0.2881 $50,183.80 19:00:16 20/04/2026
98 KuCoin KuCoin SNX/USDT $0.2873 $47,223.18 18:55:54 20/04/2026
99 VOOX Exchange VOOX Exchange SNX/USDT $0.2891 $46,876.56 18:57:08 20/04/2026
100 Pionex Pionex SNX/USDT $0.2881 $45,565.30 18:57:16 20/04/2026
101 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2897 $37,144.10 18:57:10 20/04/2026
102 ICRYPEX ICRYPEX SNX/USDT $0.2921 $34,110.18 19:00:13 20/04/2026
103 BlockFin BlockFin SNX/USDT $0.2891 $33,606.72 19:00:16 20/04/2026
104 Binance Binance SNX/USDC $0.2879 $30,487.94 18:56:43 20/04/2026
105 KCEX KCEX SNX/USDT $0.2881 $29,861.28 18:57:09 20/04/2026
106 LATOKEN LATOKEN SNX/USDT $0.2893 $29,653.08 18:54:10 20/04/2026
107 Bitbaby Bitbaby SNX/USDT $0.2871 $25,048.09 18:57:09 20/04/2026
108 BitDelta BitDelta SNX/USDT $0.2891 $22,882.40 19:00:08 20/04/2026
109 Coinstore Coinstore SNX/USDT $0.2881 $21,824.05 18:57:10 20/04/2026
110 BitKan BitKan SNX/USDT $0.2886 $21,774.20 19:00:09 20/04/2026
111 BitStorage BitStorage SNX/USDT $0.2891 $21,728.99 18:57:10 20/04/2026
112 Coinbase Exchange Coinbase Exchange SNX/USD $0.2890 $21,248.31 18:56:30 20/04/2026
113 Aivora Exchange Aivora Exchange SNX/USDT $0.2941 $20,400.77 19:00:10 20/04/2026
114 BTSE BTSE SNX/USDT $0.2892 $19,524.30 18:57:11 20/04/2026
115 BITmarkets BITmarkets SNX/USDT $0.2891 $19,523.32 19:00:10 20/04/2026
116 B2Z Exchange B2Z Exchange SNX/USDT $0.2891 $19,504.57 19:00:09 20/04/2026
117 Bitget Bitget SNX/USDT $0.2891 $15,822.61 18:54:07 20/04/2026
118 CoinEx CoinEx SNX/USDT $0.2884 $15,661.58 18:59:53 20/04/2026
119 Hibt Hibt SNX/USDT $0.2887 $13,824.63 18:57:09 20/04/2026
120 SmarDex SmarDex SNX/USDT $0.2889 $13,150.36 18:45:07 20/04/2026
121 Kraken Kraken SNX/USD $0.2888 $11,854.02 18:59:55 20/04/2026
122 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2881 $11,556.51 18:48:17 20/04/2026
123 LeveX LeveX SNX/USDT $0.2891 $10,380.60 19:00:08 20/04/2026
124 Gate Gate SNX/USDT $0.2881 $9,645.11 18:56:55 20/04/2026
125 Kanga Exchange Kanga Exchange SNX/USDT $0.2881 $9,155.20 18:57:11 20/04/2026
126 PointPay PointPay SNX/USDT $0.2885 $8,436.97 18:57:07 20/04/2026
127 Uniswap v2 Uniswap v2 SNX/WETH $0.2899 $7,546.89 18:32:11 20/04/2026
128 XBO.com XBO.com SNX/USDT $0.2891 $7,264.15 19:00:11 20/04/2026
129 PrimeXBT PrimeXBT SNX/USDT $0.2881 $6,591.97 19:00:16 20/04/2026
130 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,308.30 $6,591.10 16:55:13 20/04/2026
131 Upbit Upbit SNX/BTC $0.2874 $6,137.86 18:56:54 20/04/2026
132 MEXC MEXC SNX/ETH $0.2884 $6,060.30 18:54:12 20/04/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7021 $5,863.91 18:11:35 20/04/2026
134 Azbit Azbit SNX/BTC $0.2783 $5,717.67 18:57:10 20/04/2026
135 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $5,556.26 18:06:51 20/04/2026
136 CoinUp.io CoinUp.io SNX/USDT $0.2881 $5,440.36 18:57:09 20/04/2026
137 HitBTC HitBTC SNX/USDT $0.2883 $5,127.23 18:54:11 20/04/2026
138 FMFW.io FMFW.io SNX/USDT $0.2889 $5,126.92 18:57:07 20/04/2026
139 Gleec BTC Gleec BTC SNX/USDT $0.2880 $5,126.67 19:00:12 20/04/2026
140 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,288.09 $4,937.66 16:59:35 20/04/2026
141 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2894 $4,734.65 18:57:00 20/04/2026
142 Bitso Bitso SNX/USD $0.2890 $3,855.98 18:59:24 20/04/2026
143 CEX.IO CEX.IO SNX/USDT $0.2891 $3,708.23 18:48:09 20/04/2026
144 BloFin BloFin SNX/USDT $0.2881 $3,651.59 18:57:16 20/04/2026
145 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2880 $3,105.04 18:56:30 20/04/2026
146 Niza.io Niza.io SNX/USD $0.2888 $2,962.12 19:00:07 20/04/2026
147 Koinpark Koinpark SNX/USDT $0.2891 $2,744.29 19:00:09 20/04/2026
148 Bit2Me Bit2Me SNX/EUR $0.2882 $1,640.98 18:57:09 20/04/2026
149 B2Z Exchange B2Z Exchange SNX/USDC $0.2883 $1,518.39 19:00:09 20/04/2026
150 BITmarkets BITmarkets SNX/USDC $0.2883 $1,518.21 19:00:10 20/04/2026
151 Kraken Kraken SNX/EUR $0.2882 $1,380.01 18:59:55 20/04/2026
152 Bitkub Bitkub SNX/THB $0.2854 $1,313.64 18:54:07 20/04/2026
153 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2901 $1,273.83 18:57:11 20/04/2026
154 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9992 $1,272.09 16:02:01 20/04/2026
155 Bitlo Bitlo SNX/TRY $0.2894 $997.55 19:00:12 20/04/2026
156 WEEX WEEX SNX/USDT $0.2881 $883.79 18:57:10 20/04/2026
157 CoinDCX CoinDCX SNX/INR $0.2951 $878.89 18:57:08 20/04/2026
158 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2892 $728.18 18:57:11 20/04/2026
159 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09046 $707.38 18:53:46 20/04/2026
160 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2745 $683.69 19:00:15 20/04/2026
161 Dzengi.com Dzengi.com SNX/USD $0.2860 $677.82 19:00:09 20/04/2026
162 Bitrue Bitrue SNX/USDT $0.2891 $578.65 18:57:09 20/04/2026
163 dYdX v4 dYdX v4 SNX/USD $0.2890 $556.93 19:01:24 20/04/2026
164 KuCoin KuCoin SNX/BTC $0.2836 $506.48 18:55:54 20/04/2026
165 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,820.14 $461.89 16:56:25 20/04/2026
166 WazirX WazirX SNX/USDT $0.2841 $451.34 19:00:08 20/04/2026
167 Bancor Network Bancor Network SNX/BNT $0.2878 $409.43 18:57:09 20/04/2026
168 Aster Aster SNX/USDT $0.2871 $405.12 18:54:15 20/04/2026
169 ChangeNOW ChangeNOW SNX/BTC $0.2889 $395.97 19:00:11 20/04/2026
170 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9967 $383.06 14:37:21 20/04/2026
171 Coins.ph Coins.ph SNX/PHP $0.6145 $373.29 19:00:09 20/04/2026
172 Niza.io Niza.io SNX/EUR $0.2882 $345.87 19:00:07 20/04/2026
173 Young Platform Young Platform SNX/EUR $0.2895 $312.16 19:00:13 20/04/2026
174 Flipster Flipster SNX/USDT $0.2891 $304.73 19:00:15 20/04/2026
175 KuCoin KuCoin SNX/ETH $0.2907 $211.25 18:55:54 20/04/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2805 $199.05 04:25:59 20/04/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2908 $193.67 16:38:23 20/04/2026
178 Bitazza Bitazza SNX/THB $0.2895 $151.21 19:00:12 20/04/2026
179 Binance TH Binance TH SNX/USDT $0.2881 $150.62 18:57:07 20/04/2026
180 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2931 $135.79 16:37:09 20/04/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2860 $102.09 18:59:53 20/04/2026
182 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2890 $101.44 18:48:36 20/04/2026
183 OKX OKX SNX/EUR $0.2884 $101.20 18:56:55 20/04/2026
184 Foxbit Foxbit SNX/BRL $0.2847 $87.88 18:57:08 20/04/2026
185 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,305.37 $82.84 17:16:49 20/04/2026
186 GOPAX GOPAX SNX/KRW $0.2523 $75.68 19:00:12 20/04/2026
187 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9960 $75.49 16:38:29 20/04/2026
188 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09046 $60.18 16:30:22 20/04/2026
189 CEX.IO CEX.IO SNX/EUR $0.2897 $46.55 18:48:09 20/04/2026
190 CEX.IO CEX.IO SNX/USDC $0.2892 $45.21 18:48:09 20/04/2026
191 Independent Reserve Independent Reserve SNX/AUD $0.2861 $31.88 19:00:10 20/04/2026
192 NovaDAX NovaDAX SNX/BRL $0.2871 $30.34 18:57:08 20/04/2026
193 Indodax Indodax SNX/IDR $0.2898 $28.04 18:59:24 20/04/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,308.89 $22.31 23:34:01 19/04/2026
195 OKX OKX SNX/TRY $0.2894 $20.01 18:56:55 20/04/2026
196 Unocoin Unocoin SNX/USDT $2.37 $20.00 18:54:10 20/04/2026
197 CEX.IO CEX.IO SNX/USD $0.2896 $18.32 18:48:09 20/04/2026
198 Coincall Coincall SNX/USD $0.2852 $10.67 13:24:16 15/04/2026
199 Coinone Coinone SNX/KRW $0.2887 $10.42 18:54:53 20/04/2026
200 Unocoin Unocoin SNX/INR $0.5372 $10.04 18:54:10 20/04/2026
201 CoinDCX CoinDCX SNX/USDT $0.2873 $8.54 18:57:08 20/04/2026
202 Velodrome Finance Velodrome Finance SNX/SUSD $0.2900 $6.73 14:54:25 20/04/2026
203 ShibaSwap ShibaSwap SNX/WETH $0.2952 $5.44 06:27:47 20/04/2026
204 Korbit Korbit SNX/KRW $0.2886 $4.21 18:54:09 20/04/2026
205 Deepcoin Deepcoin SNX/USDT $0.2886 $2.80 18:57:07 20/04/2026
206 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2843 $2.25 07:15:29 20/04/2026
207 Velodrome Finance Velodrome Finance WETH/SNX $2,300.23 $1.39 17:20:11 20/04/2026
208 Poloniex Poloniex SNX/USDT $0.2791 $0.4369 18:59:23 20/04/2026
209 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.3565 05:03:52 20/04/2026
210 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2992 $0.3035 07:21:10 20/04/2026
211 QuickSwap QuickSwap SNX/DAI $0.2913 $0.1975 05:16:16 20/04/2026
212 Coinmetro Coinmetro SNX/USDT $0.2888 $0.00000001000 19:00:09 20/04/2026
213 HitBTC HitBTC SNX/BTC $0.3228 $0 18:54:11 20/04/2026
214 HitBTC HitBTC SNX/USDC $0.2829 $0 18:54:11 20/04/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 18:59:53 20/04/2026
216 zondacrypto zondacrypto SNX/USDC $0.9388 $0 18:54:07 20/04/2026
217 HTX HTX SNX/USDT $0.2916 $0 18:57:16 20/04/2026
218 Independent Reserve Independent Reserve SNX/NZD $0.2846 $0 19:00:10 20/04/2026
219 Independent Reserve Independent Reserve SNX/USD $0.2844 $0 19:00:10 20/04/2026
220 OKX OKX SNX/USDC $0.3066 $0 18:56:55 20/04/2026
221 ZebPay ZebPay SNX/INR $0.3060 $0 18:54:12 20/04/2026
222 Bitbns Bitbns SNX/INR $0.8595 $0 18:54:07 20/04/2026
223 CoinJar CoinJar SNX/AUD $0.2928 $0 19:00:32 20/04/2026
224 CoinJar CoinJar SNX/GBP $0.3350 $0 19:00:32 20/04/2026
225 CoinJar CoinJar SNX/USD $0.2743 $0 19:00:32 20/04/2026
226 CoinJar CoinJar SNX/USDC $0.2959 $0 19:00:32 20/04/2026
227 Tokocrypto Tokocrypto SNX/USDT $0.2891 $0 18:57:12 20/04/2026
228 Qmall Exchange Qmall Exchange SNX/BTC $0.3129 $0 20:36:07 17/04/2026
229 Qmall Exchange Qmall Exchange SNX/USDT $0.2934 $0 20:36:07 17/04/2026
230 Giottus Giottus SNX/INR $0.3202 $0 18:54:08 20/04/2026
231 Giottus Giottus SNX/USDT $0.2881 $0 18:54:08 20/04/2026
232 Bitazza Bitazza SNX/BTC $5.33 $0 19:00:12 20/04/2026
233 WOO X WOO X SNX/USDT $0.2886 $0 18:57:15 20/04/2026
234 THORChain THORChain SNX/RUNE $0.4739 $0 18:57:11 20/04/2026
235 Orderly Orderly SNX/USDC $0.3027 $0 19:03:16 20/04/2026
236 ADEN ADEN SNX/USDC $0.3027 $0 19:03:48 20/04/2026
237 ADEN ADEN SNX/USDT $0.2875 $0 19:03:48 20/04/2026
238 Gate US Gate US SNX/USDT $0.2889 $0 19:00:07 20/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 20/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,202,062 với tỷ giá $0.2881.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá