Synthetix SNX
Xếp hạng #276
23:23:00 09/07/2026
Giá Synthetix (SNX)
$0.2221 3.78%
0.000003544 BTC
5,854 VND
Thấp: $0.2132
Cao: $0.2283
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2215 | $145,579,445 | 22:57:17 09/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2215 | $37,221,318 | 23:00:15 09/07/2026 |
| 3 |  Koinbay |
SNX/USDT | $2.05 | $8,240,344 | 23:00:15 09/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2215 | $4,609,696 | 22:57:17 09/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2217 | $4,179,172 | 23:00:16 09/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2214 | $2,422,004 | 22:54:17 09/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2218 | $2,279,832 | 22:57:15 09/07/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2221 | $2,091,527 | 23:00:12 09/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2215 | $1,520,844 | 22:57:18 09/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2214 | $1,437,148 | 23:00:15 09/07/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2208 | $1,320,446 | 22:54:16 09/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2218 | $1,319,691 | 23:00:18 09/07/2026 |
| 13 |  SunX |
SNX/USDT | $0.2318 | $1,176,713 | 23:03:16 09/07/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2228 | $1,100,563 | 22:57:11 09/07/2026 |
| 15 |  KuCoin |
SNX/USDT | $0.2212 | $996,920 | 22:57:19 09/07/2026 |
| 16 |  Coinlocally |
SNX/USDT | $0.2208 | $956,672 | 23:00:17 09/07/2026 |
| 17 |  YEX |
SNX/USDT | $0.2208 | $950,275 | 23:00:17 09/07/2026 |
| 18 |  BiFinance |
SNX/USDT | $0.2218 | $880,137 | 22:57:08 09/07/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2214 | $879,414 | 23:00:15 09/07/2026 |
| 20 |  BTSE |
SNX/USDT | $0.2215 | $874,858 | 22:51:15 09/07/2026 |
| 21 |  HTX |
SNX/USDT | $0.2216 | $871,678 | 22:59:55 09/07/2026 |
| 22 |  CRMClick |
SNX/USDT | $0.2216 | $869,895 | 23:00:11 09/07/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2213 | $846,495 | 23:00:15 09/07/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2211 | $842,259 | 22:57:15 09/07/2026 |
| 25 |  BVOX |
SNX/USDT | $0.2218 | $802,186 | 22:57:15 09/07/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2214 | $686,475 | 22:57:18 09/07/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.2216 | $570,565 | 22:57:15 09/07/2026 |
| 28 | KuCoin |
SNX/USDT | $0.2214 | $494,278 | 22:58:23 09/07/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2228 | $485,171 | 22:57:12 09/07/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2226 | $426,705 | 23:00:09 09/07/2026 |
| 31 | BITmarkets |
SNX/USD | $0.2226 | $426,490 | 23:00:09 09/07/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,075 | 23:00:15 09/07/2026 |
| 33 | Binance |
SNX/USDT | $0.2218 | $363,283 | 22:56:42 09/07/2026 |
| 34 |  BiKing |
SNX/USDT | $0.2228 | $362,809 | 23:00:11 09/07/2026 |
| 35 |  Bybit |
SNX/USDT | $0.2216 | $351,062 | 22:54:16 09/07/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2216 | $350,222 | 22:57:21 09/07/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2248 | $332,828 | 22:57:08 09/07/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2218 | $332,326 | 22:57:08 09/07/2026 |
| 39 |  P2B |
SNX/USDT | $0.2218 | $313,287 | 22:57:11 09/07/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2214 | $312,058 | 22:57:16 09/07/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.2218 | $274,529 | 22:57:11 09/07/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.2218 | $256,980 | 23:00:09 09/07/2026 |
| 43 |  Paribu |
SNX/TRY | $0.2221 | $249,505 | 23:02:24 09/07/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.2208 | $224,444 | 23:00:19 09/07/2026 |
| 45 |  Hyperliquid |
SNX/USDC | $0.2217 | $209,851 | 22:57:26 09/07/2026 |
| 46 |  SuperEx |
SNX/USDT | $0.2217 | $208,297 | 22:57:08 09/07/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2217 | $206,800 | 23:00:15 09/07/2026 |
| 48 | Binance |
SNX/TRY | $0.2217 | $204,596 | 22:56:54 09/07/2026 |
| 49 |  BlockFin |
SNX/USDT | $0.2238 | $203,998 | 22:57:08 09/07/2026 |
| 50 | CoinW |
SNX/USDT | $0.2229 | $181,778 | 22:54:07 09/07/2026 |
| 51 |  BTCC |
SNX/USDT | $0.2218 | $181,675 | 22:57:08 09/07/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.2216 | $171,843 | 22:57:08 09/07/2026 |
| 53 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2214 | $162,488 | 22:57:17 09/07/2026 |
| 55 |  Bitbase |
SNX/USDT | $0.2216 | $156,607 | 22:57:16 09/07/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2214 | $152,730 | 22:57:16 09/07/2026 |
| 57 | BVOX |
SNX/USDT | $0.2218 | $141,153 | 22:57:10 09/07/2026 |
| 58 |  Cofinex |
SNX/USDT | $0.2223 | $139,878 | 23:00:17 09/07/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.2218 | $133,147 | 23:00:07 09/07/2026 |
| 60 |  BloFin |
SNX/USDT | $0.2208 | $121,416 | 23:00:08 09/07/2026 |
| 61 |  Binance TR |
SNX/TRY | $0.2217 | $111,253 | 22:57:10 09/07/2026 |
| 62 |  CEEX exchange |
SNX/USDT | $0.2218 | $110,033 | 23:00:09 09/07/2026 |
| 63 |  Zoomex |
SNX/USDT | $0.2215 | $105,469 | 22:57:15 09/07/2026 |
| 64 | BlockFin |
SNX/USDT | $0.2214 | $102,982 | 22:57:15 09/07/2026 |
| 65 |  Biconomy.com |
SNX/USDC | $0.2225 | $94,786.29 | 22:57:09 09/07/2026 |
| 66 | P2B |
SNX/USD | $0.2220 | $94,721.21 | 22:57:11 09/07/2026 |
| 67 |  CoinTR |
SNX/TRY | $0.2214 | $93,089.11 | 23:00:08 09/07/2026 |
| 68 | LBank |
SNX/USDT | $0.2221 | $92,799.41 | 22:57:12 09/07/2026 |
| 69 |  BitGW Exchange |
SNX/USDT | $0.2221 | $91,940.62 | 23:00:09 09/07/2026 |
| 70 | Phemex |
SNX/USDT | $0.2198 | $82,231.86 | 22:57:16 09/07/2026 |
| 71 | Bitunix |
SNX/USDT | $0.2218 | $79,012.85 | 22:57:09 09/07/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2223 | $77,132.76 | 22:45:07 09/07/2026 |
| 73 |  BYDFi |
SNX/USDT | $0.2218 | $76,661.58 | 23:00:08 09/07/2026 |
| 74 |  BitTap |
SNX/USDT | $0.2228 | $76,395.25 | 23:00:16 09/07/2026 |
| 75 |  OKX |
SNX/USDT | $0.2219 | $74,245.20 | 22:56:23 09/07/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.2218 | $72,436.50 | 22:57:12 09/07/2026 |
| 77 | Bybit |
SNX/USDT | $0.2221 | $69,293.82 | 22:54:11 09/07/2026 |
| 78 | MEXC |
SNX/USDT | $0.2218 | $66,185.56 | 22:51:11 09/07/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2216 | $66,003.20 | 22:57:18 09/07/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2218 | $56,763.67 | 23:00:09 09/07/2026 |
| 81 |  Pionex |
SNX/USDT | $0.2228 | $55,051.29 | 22:57:13 09/07/2026 |
| 82 | MEXC |
SNX/USDC | $0.2223 | $55,036.14 | 22:51:11 09/07/2026 |
| 83 | CoinTR |
SNX/USDT | $0.2238 | $51,410.65 | 23:00:08 09/07/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.2218 | $50,923.85 | 22:57:07 09/07/2026 |
| 85 | Cofinex |
SNX/USDT | $0.2219 | $50,273.15 | 23:00:11 09/07/2026 |
| 86 |  Picol |
SNX/USDT | $0.2228 | $48,479.73 | 23:00:08 09/07/2026 |
| 87 |  Bitvavo |
SNX/EUR | $0.2222 | $48,076.55 | 22:54:09 09/07/2026 |
| 88 |  Coinbase Exchange |
SNX/USD | $0.2220 | $47,697.10 | 22:56:29 09/07/2026 |
| 89 |  Gate |
SNX/USDT | $0.2210 | $46,407.08 | 22:57:19 09/07/2026 |
| 90 |  AlphaX |
SNX/USDT | $0.2216 | $46,308.86 | 23:00:16 09/07/2026 |
| 91 |  BingX |
SNX/USDT | $0.2218 | $37,986.87 | 22:57:11 09/07/2026 |
| 92 | BtcTurk | Kripto |
SNX/USDT | $0.2240 | $37,850.64 | 22:57:08 09/07/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.2218 | $35,829.23 | 23:00:08 09/07/2026 |
| 94 |  Bitget |
SNX/USDT | $0.2224 | $35,788.81 | 22:54:09 09/07/2026 |
| 95 |  XBO.com |
SNX/USDT | $0.2231 | $29,973.19 | 22:57:09 09/07/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.2228 | $28,266.46 | 23:00:08 09/07/2026 |
| 97 | Binance |
SNX/USDC | $0.2230 | $27,699.52 | 22:56:42 09/07/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2216 | $27,538.25 | 23:00:16 09/07/2026 |
| 99 | KuCoin |
SNX/ETH | $0.2215 | $26,179.71 | 22:58:23 09/07/2026 |
| 100 |  KCEX |
SNX/USDT | $0.2228 | $25,697.72 | 22:57:12 09/07/2026 |
| 101 | Pionex |
SNX/USDT | $0.2215 | $21,369.52 | 22:57:32 09/07/2026 |
| 102 |  GroveX |
SNX/USDT | $0.2217 | $20,873.68 | 22:57:11 09/07/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.93 | 23:00:09 09/07/2026 |
| 104 | Gate |
SNX/USDT | $0.2230 | $20,051.04 | 22:56:24 09/07/2026 |
| 105 | B2Z Exchange |
SNX/USDT | $0.2225 | $19,324.71 | 23:00:09 09/07/2026 |
| 106 | BITmarkets |
SNX/USDT | $0.2225 | $19,318.93 | 23:00:09 09/07/2026 |
| 107 | BTSE |
SNX/USDT | $0.2218 | $19,209.01 | 22:51:07 09/07/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.2178 | $18,891.38 | 23:00:10 09/07/2026 |
| 109 |  AEGET |
SNX/USDT | $0.2228 | $18,494.06 | 23:00:07 09/07/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2228 | $16,736.43 | 23:00:09 09/07/2026 |
| 111 |  EasiCoin |
SNX/USDT | $0.2238 | $15,370.08 | 23:00:09 09/07/2026 |
| 112 |  Kraken |
SNX/USD | $0.2219 | $15,298.56 | 22:59:54 09/07/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.2218 | $14,308.82 | 22:57:09 09/07/2026 |
| 114 |  Everything.inc |
SNX/USDT | $0.2222 | $13,214.70 | 22:57:07 09/07/2026 |
| 115 |  Azbit |
SNX/USDT | $0.2198 | $12,648.76 | 22:57:09 09/07/2026 |
| 116 | Azbit |
SNX/BTC | $0.2199 | $12,043.75 | 22:57:09 09/07/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,738.87 | $11,959.02 | 22:52:47 09/07/2026 |
| 118 |  BitKan |
SNX/USDT | $0.2219 | $11,148.51 | 23:00:07 09/07/2026 |
| 119 |  CoinEx |
SNX/USDT | $0.2222 | $10,773.10 | 22:59:23 09/07/2026 |
| 120 | BloFin |
SNX/USDT | $0.2217 | $10,579.57 | 23:00:17 09/07/2026 |
| 121 | LeveX |
SNX/USDT | $0.2228 | $9,505.50 | 23:00:07 09/07/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.2233 | $7,764.88 | 23:00:08 09/07/2026 |
| 123 | Kraken |
SNX/EUR | $0.2233 | $7,662.72 | 22:59:24 09/07/2026 |
| 124 | BYDFi |
SNX/USDT | $0.2217 | $7,467.04 | 23:00:16 09/07/2026 |
| 125 |  Bitso |
SNX/USD | $0.2231 | $7,427.67 | 22:59:53 09/07/2026 |
| 126 |  Hibt |
SNX/USDT | $0.2219 | $7,423.24 | 22:57:08 09/07/2026 |
| 127 |  Bithumb |
SNX/KRW | $0.2187 | $6,282.01 | 22:59:53 09/07/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.2208 | $5,975.88 | 23:00:07 09/07/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.2231 | $5,875.23 | 22:57:00 09/07/2026 |
| 130 | MEXC |
SNX/ETH | $0.2218 | $4,564.66 | 22:51:11 09/07/2026 |
| 131 |  LATOKEN |
SNX/USDT | $0.2231 | $4,372.10 | 22:57:07 09/07/2026 |
| 132 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $4,334.90 | 22:54:07 09/07/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.2220 | $4,312.22 | 22:52:47 09/07/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,732.17 | $4,288.93 | 22:03:11 09/07/2026 |
| 135 |  PointPay |
SNX/USDT | $0.2217 | $4,123.11 | 22:57:08 09/07/2026 |
| 136 |  Niza.io |
SNX/USD | $0.2219 | $3,811.29 | 23:00:11 09/07/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.69 | 23:03:16 09/07/2026 |
| 138 | KuCoin |
SNX/BTC | $0.2217 | $3,478.87 | 22:58:23 09/07/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2227 | $3,403.07 | 23:00:07 09/07/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2229 | $3,400.61 | 22:54:08 09/07/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.2231 | $3,396.75 | 22:57:08 09/07/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.2239 | $3,206.96 | 22:56:29 09/07/2026 |
| 143 |  Bitlo |
SNX/TRY | $0.2229 | $1,958.38 | 22:54:10 09/07/2026 |
| 144 | Niza.io |
SNX/EUR | $0.2233 | $1,910.62 | 23:00:11 09/07/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2218 | $1,815.34 | 22:57:08 09/07/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.2225 | $1,592.00 | 23:00:09 09/07/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.2225 | $1,591.51 | 23:00:09 09/07/2026 |
| 148 |  Upbit |
SNX/BTC | $0.2286 | $1,520.97 | 22:56:53 09/07/2026 |
| 149 |  Aster |
SNX/USDT | $0.2248 | $1,420.98 | 22:54:15 09/07/2026 |
| 150 |  CEX.IO |
SNX/USDT | $0.2221 | $1,330.23 | 22:45:10 09/07/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2222 | $1,091.50 | 22:52:47 09/07/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.2218 | $1,082.69 | 23:00:08 09/07/2026 |
| 153 |  Flipster |
SNX/USDT | $0.2222 | $1,062.60 | 23:00:19 09/07/2026 |
| 154 |  WEEX |
SNX/USDT | $0.2218 | $1,018.87 | 22:57:09 09/07/2026 |
| 155 | OKX |
SNX/USDC | $0.2242 | $874.08 | 22:56:23 09/07/2026 |
| 156 | Bitazza |
SNX/THB | $0.2211 | $872.29 | 23:00:09 09/07/2026 |
| 157 |  Binance TH |
SNX/USDT | $0.2218 | $869.84 | 22:57:08 09/07/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $674.10 | 22:54:01 09/07/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.2218 | $662.30 | 23:03:16 09/07/2026 |
| 160 |  Crypto.com Exchange |
SNX/USD | $0.2240 | $606.91 | 22:54:07 09/07/2026 |
| 161 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07639 | $507.92 | 21:28:59 09/07/2026 |
| 162 | Bitrue |
SNX/USDT | $0.2218 | $414.76 | 22:57:07 09/07/2026 |
| 163 |  Coins.ph |
SNX/PHP | $0.5966 | $362.38 | 23:00:08 09/07/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2229 | $329.62 | 21:10:47 09/07/2026 |
| 165 |  TRIV |
SNX/IDR | $0.2236 | $306.81 | 23:00:45 09/07/2026 |
| 166 | TRIV |
SNX/USDT | $0.2228 | $305.70 | 23:00:45 09/07/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,154.62 | $276.02 | 22:28:47 09/07/2026 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.2288 | $233.53 | 22:54:07 09/07/2026 |
| 169 |  CoinDCX |
SNX/INR | $0.2328 | $213.47 | 22:57:08 09/07/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $0.9989 | $211.57 | 22:54:01 09/07/2026 |
| 171 |  Indodax |
SNX/IDR | $0.2224 | $186.33 | 23:02:25 09/07/2026 |
| 172 | OKX |
SNX/EUR | $0.2232 | $154.24 | 22:56:23 09/07/2026 |
| 173 |  Mercado Bitcoin |
SNX/BRL | $0.2589 | $151.36 | 23:00:11 09/07/2026 |
| 174 |  Bitkub |
SNX/THB | $0.2205 | $130.01 | 22:57:07 09/07/2026 |
| 175 |  Bancor Network |
SNX/BNT | $0.2235 | $101.54 | 22:57:12 09/07/2026 |
| 176 |  Poloniex |
SNX/USDT | $0.2168 | $85.35 | 22:59:23 09/07/2026 |
| 177 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07639 | $82.32 | 22:34:26 09/07/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2221 | $73.89 | 22:53:01 09/07/2026 |
| 179 |  Bitstamp by Robinhood |
SNX/EUR | $0.2373 | $71.87 | 22:59:53 09/07/2026 |
| 180 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,737.20 | $68.44 | 22:54:05 09/07/2026 |
| 181 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 23:03:15 09/07/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.2262 | $65.10 | 16:06:35 09/07/2026 |
| 183 | CoinDCX |
SNX/USDT | $0.2228 | $45.92 | 23:00:11 09/07/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $0.9987 | $44.11 | 22:54:15 09/07/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.2253 | $35.82 | 23:00:07 09/07/2026 |
| 186 | CEX.IO |
SNX/USD | $0.2222 | $35.10 | 23:00:09 09/07/2026 |
| 187 |  Coinone |
SNX/KRW | $0.2339 | $27.80 | 22:56:23 09/07/2026 |
| 188 | CEX.IO |
SNX/EUR | $0.2223 | $27.73 | 23:00:09 09/07/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2075 | $26.60 | 23:00:09 09/07/2026 |
| 190 | CEX.IO |
SNX/USDC | $0.2222 | $25.83 | 23:00:09 09/07/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2234 | $22.22 | 22:26:59 09/07/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 23:00:12 09/07/2026 |
| 193 |  Young Platform |
SNX/EUR | $0.2221 | $15.56 | 23:00:07 09/07/2026 |
| 194 |  Dzengi.com |
SNX/USD | $0.2200 | $13.27 | 23:00:08 09/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,738.41 | $8.09 | 15:42:20 09/07/2026 |
| 196 |  ZebPay |
SNX/INR | $0.2357 | $6.89 | 22:57:07 09/07/2026 |
| 197 |  Tokocrypto |
SNX/USDT | $0.2218 | $5.63 | 22:57:11 09/07/2026 |
| 198 | Unocoin |
SNX/INR | $0.5136 | $2.21 | 23:00:12 09/07/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.2223 | $1.56 | 22:57:07 09/07/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $1,736.49 | $0.6683 | 22:54:09 09/07/2026 |
| 201 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.5232 | 13:35:46 09/07/2026 |
| 202 | Crypto.com Exchange |
SNX/USD | $0.2180 | $0.4400 | 04:48:20 09/07/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2356 | $0 | 22:57:08 09/07/2026 |
| 204 | HitBTC |
SNX/USDC | $0.2252 | $0 | 22:57:08 09/07/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 22:59:23 09/07/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.2650 | $0 | 23:00:12 09/07/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2696 | $0 | 23:00:12 09/07/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2658 | $0 | 23:00:12 09/07/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2127 | $0 | 22:57:11 09/07/2026 |
| 210 |  Bitbns |
SNX/INR | $0.8385 | $0 | 23:00:08 09/07/2026 |
| 211 |  WazirX |
SNX/USDT | $0.2278 | $0 | 23:03:12 09/07/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 23:00:08 09/07/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.2401 | $0 | 23:00:57 09/07/2026 |
| 214 | CoinJar |
SNX/GBP | $0.3322 | $0 | 23:00:57 09/07/2026 |
| 215 | CoinJar |
SNX/USD | $0.2496 | $0 | 23:00:57 09/07/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2326 | $0 | 23:00:57 09/07/2026 |
| 217 |  Giottus |
SNX/INR | $0.2411 | $0 | 23:00:09 09/07/2026 |
| 218 | Giottus |
SNX/USDT | $0.2228 | $0 | 23:00:09 09/07/2026 |
| 219 | Bitazza |
SNX/BTC | $4.45 | $0 | 23:00:09 09/07/2026 |
| 220 |  WOO X |
SNX/USDT | $0.2215 | $0 | 23:00:15 09/07/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2540 | $0 | 23:04:16 09/07/2026 |
| 222 |  ADEN |
SNX/USDT | $0.2216 | $0 | 23:03:54 09/07/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2221 | $0 | 23:00:11 09/07/2026 |
| 224 |  Extended |
SNX/USD | $0.2438 | $0 | 23:03:16 09/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 09/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,579,445 với tỷ giá $0.2215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.