Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2880 | $205,496,060 | 03:57:19 23/03/2026 | |
| 2 | SNX/USDT | $0.2890 | $89,199,897 | 04:03:15 23/03/2026 | |
| 3 | SNX/USDT | $0.2890 | $15,456,349 | 04:03:15 23/03/2026 | |
| 4 | SNX/USDT | $0.2880 | $12,961,054 | 04:03:16 23/03/2026 | |
| 5 | SNX/USDT | $0.2892 | $11,603,233 | 04:00:12 23/03/2026 | |
| 6 | SNX/USDT | $0.2890 | $9,651,964 | 03:54:15 23/03/2026 | |
| 7 | SNX/USDT | $2.05 | $8,248,107 | 03:57:15 23/03/2026 | |
| 8 | SNX/USDT | $0.2880 | $7,524,949 | 03:54:16 23/03/2026 | |
| 9 | SNX/USDT | $0.2898 | $6,334,375 | 04:00:07 23/03/2026 | |
| 10 | SNX/USDT | $0.2880 | $6,257,385 | 03:54:15 23/03/2026 | |
| 11 | SNX/USDT | $0.2880 | $6,252,401 | 04:03:16 23/03/2026 | |
| 12 | SNX/USDT | $0.2880 | $3,644,883 | 04:03:16 23/03/2026 | |
| 13 | SNX/USDT | $0.2883 | $3,483,744 | 03:57:15 23/03/2026 | |
| 14 | SNX/USD | $0.2859 | $3,428,359 | 04:06:15 23/03/2026 | |
| 15 | SNX/USDT | $0.2883 | $3,418,105 | 04:03:15 23/03/2026 | |
| 16 | SNX/USDT | $0.2890 | $2,973,282 | 03:57:17 23/03/2026 | |
| 17 | SNX/USDT | $0.2891 | $2,883,165 | 03:57:16 23/03/2026 | |
| 18 | SNX/USDT | $0.2880 | $2,848,099 | 04:03:19 23/03/2026 | |
| 19 | SNX/USDT | $0.2900 | $2,491,037 | 03:57:15 23/03/2026 | |
| 20 | SNX/USDT | $0.2885 | $2,394,322 | 03:54:16 23/03/2026 | |
| 21 | SNX/USDT | $0.2880 | $1,906,420 | 04:03:16 23/03/2026 | |
| 22 | SNX/USDT | $0.2880 | $1,861,330 | 04:03:16 23/03/2026 | |
| 23 | SNX/USDT | $0.2860 | $1,675,023 | 04:06:16 23/03/2026 | |
| 24 | SNX/USDT | $0.2880 | $1,669,276 | 04:03:17 23/03/2026 | |
| 25 | SNX/USDT | $0.2900 | $1,615,143 | 04:03:08 23/03/2026 | |
| 26 | SNX/USDT | $0.2884 | $1,442,012 | 03:57:16 23/03/2026 | |
| 27 | SNX/USDT | $0.2878 | $1,325,917 | 03:57:15 23/03/2026 | |
| 28 | SNX/USDT | $0.2890 | $1,192,170 | 03:56:54 23/03/2026 | |
| 29 | SNX/USDT | $0.2890 | $1,187,715 | 03:54:10 23/03/2026 | |
| 30 | SNX/USDC | $0.2890 | $1,019,319 | 03:57:10 23/03/2026 | |
| 31 | SNX/USDT | $0.2890 | $929,943 | 03:57:07 23/03/2026 | |
| 32 | SNX/USDT | $0.2880 | $893,845 | 03:57:16 23/03/2026 | |
| 33 | SNX/USDT | $0.2880 | $848,290 | 03:57:19 23/03/2026 | |
| 34 | SNX/USDT | $0.2892 | $828,025 | 03:57:19 23/03/2026 | |
| 35 | SNX/TRY | $0.2893 | $787,755 | 04:02:53 23/03/2026 | |
| 36 | SNX/USD | $0.3196 | $738,046 | 22:24:17 20/03/2026 | |
| 37 | SNX/USDT | $0.2886 | $719,312 | 03:57:15 23/03/2026 | |
| 38 | SNX/USDT | $0.2901 | $713,903 | 03:54:12 23/03/2026 | |
| 39 | SNX/USDT | $0.2910 | $669,701 | 03:57:07 23/03/2026 | |
| 40 | SNX/USDT | $0.2890 | $639,157 | 03:57:08 23/03/2026 | |
| 41 | SNX/USDT | $0.2890 | $592,645 | 03:57:08 23/03/2026 | |
| 42 | SNX/USDT | $0.2890 | $548,098 | 03:57:10 23/03/2026 | |
| 43 | SNX/USDT | $0.2890 | $540,813 | 04:03:16 23/03/2026 | |
| 44 | SNX/USDT | $0.2890 | $535,267 | 03:54:16 23/03/2026 | |
| 45 | SNX/USDT | $0.2890 | $508,569 | 03:57:08 23/03/2026 | |
| 46 | SNX/USDT | $0.2884 | $494,721 | 04:09:15 23/03/2026 | |
| 47 | SNX/USDT | $0.2890 | $462,913 | 04:00:18 23/03/2026 | |
| 48 | SNX/USDT | $0.2890 | $451,380 | 03:57:09 23/03/2026 | |
| 49 | SNX/USDT | $0.2893 | $427,876 | 03:59:54 23/03/2026 | |
| 50 | SNX/USDT | $0.2890 | $426,811 | 04:03:17 23/03/2026 | |
| 51 | SNX/USDT | $0.2885 | $425,564 | 03:54:15 23/03/2026 | |
| 52 | SNX/USDT | $0.2880 | $423,354 | 03:57:17 23/03/2026 | |
| 53 | SNX/USDT | $0.2890 | $403,172 | 04:03:11 23/03/2026 | |
| 54 | SNX/USDT | $0.2899 | $342,704 | 03:56:23 23/03/2026 | |
| 55 | SNX/USDT | $0.2899 | $342,195 | 04:03:12 23/03/2026 | |
| 56 | SNX/USDT | $0.2899 | $339,639 | 04:03:11 23/03/2026 | |
| 57 | SNX/USDT | $0.2885 | $339,228 | 04:00:17 23/03/2026 | |
| 58 | SNX/USDT | $0.2890 | $317,169 | 03:57:15 23/03/2026 | |
| 59 | SNX/USDT | $0.2890 | $310,212 | 03:57:15 23/03/2026 | |
| 60 | SNX/USDT | $0.5908 | $298,038 | 04:03:10 23/03/2026 | |
| 61 | SNX/USD | $0.2890 | $279,362 | 03:57:07 23/03/2026 | |
| 62 | SNX/USD | $0.2877 | $267,635 | 03:57:27 23/03/2026 | |
| 63 | SNX/USDT | $0.2880 | $260,081 | 03:54:19 23/03/2026 | |
| 64 | SNX/USDT | $0.2892 | $257,350 | 03:57:07 23/03/2026 | |
| 65 | SNX/USDT | $0.2870 | $247,591 | 04:06:11 23/03/2026 | |
| 66 | SNX/USDT | $0.2893 | $246,287 | 03:54:12 23/03/2026 | |
| 67 | SNX/USDT | $0.2890 | $241,846 | 03:57:10 23/03/2026 | |
| 68 | SNX/USDT | $0.2899 | $240,493 | 03:57:10 23/03/2026 | |
| 69 | SNX/USDT | $0.2890 | $237,541 | 03:57:08 23/03/2026 | |
| 70 | SNX/USDT | $0.2900 | $235,403 | 03:57:07 23/03/2026 | |
| 71 | SNX/USDT | $0.2870 | $233,448 | 04:03:09 23/03/2026 | |
| 72 | SNX/USDT | $0.2894 | $233,087 | 03:57:09 23/03/2026 | |
| 73 | SNX/TRY | $0.2905 | $231,536 | 04:02:23 23/03/2026 | |
| 74 | SNX/USDT | $0.2890 | $220,880 | 04:03:07 23/03/2026 | |
| 75 | SNX/USDT | $0.2860 | $186,544 | 04:06:08 23/03/2026 | |
| 76 | SNX/USD | $0.2870 | $185,554 | 04:06:08 23/03/2026 | |
| 77 | SNX/USD | $0.2880 | $185,296 | 04:03:10 23/03/2026 | |
| 78 | SNX/USDT | $0.2880 | $182,312 | 03:57:15 23/03/2026 | |
| 79 | SNX/USDT | $0.2890 | $174,224 | 04:03:11 23/03/2026 | |
| 80 | SNX/USDT | $0.2900 | $173,446 | 03:57:13 23/03/2026 | |
| 81 | SNX/USDT | $0.2874 | $160,253 | 04:06:11 23/03/2026 | |
| 82 | SNX/USDT | $0.2890 | $152,555 | 04:03:08 23/03/2026 | |
| 83 | SNX/USDT | $0.2900 | $142,323 | 03:54:08 23/03/2026 | |
| 84 | SNX/USDT | $0.2890 | $132,835 | 03:57:07 23/03/2026 | |
| 85 | SNX/USDT | $0.2900 | $130,671 | 03:54:08 23/03/2026 | |
| 86 | SNX/USDT | $0.2887 | $129,444 | 04:03:07 23/03/2026 | |
| 87 | SNX/USDT | $0.2890 | $118,150 | 03:57:10 23/03/2026 | |
| 88 | SNX/USD | $0.2890 | $113,926 | 03:56:29 23/03/2026 | |
| 89 | SNX/USDT | $0.2900 | $111,001 | 03:57:10 23/03/2026 | |
| 90 | SNX/USDT | $0.2900 | $110,798 | 03:54:08 23/03/2026 | |
| 91 | SNX/TRY | $0.2902 | $110,577 | 03:56:54 23/03/2026 | |
| 92 | SNX/USDT | $0.2887 | $105,549 | 03:56:24 23/03/2026 | |
| 93 | SNX/USDT | $0.2890 | $103,625 | 03:57:07 23/03/2026 | |
| 94 | SNX/USDC | $0.2900 | $98,085.34 | 03:56:42 23/03/2026 | |
| 95 | SNX/KRW | $0.2890 | $83,562.56 | 03:59:54 23/03/2026 | |
| 96 | SNX/USDT | $0.2890 | $82,383.67 | 04:00:14 23/03/2026 | |
| 97 | SNX/USDT | $0.2885 | $80,239.14 | 03:57:16 23/03/2026 | |
| 98 | SNX/ETH | $0.2893 | $76,706.10 | 03:57:07 23/03/2026 | |
| 99 | SNX/EUR | $0.2901 | $72,596.93 | 03:57:07 23/03/2026 | |
| 100 | SNX/USDT | $0.2890 | $63,031.93 | 03:58:23 23/03/2026 | |
| 101 | SNX/USD | $0.2897 | $58,959.99 | 04:09:16 23/03/2026 | |
| 102 | SNX/USDT | $0.2890 | $57,231.55 | 03:54:07 23/03/2026 | |
| 103 | SNX/USDC | $0.2890 | $55,084.15 | 03:57:07 23/03/2026 | |
| 104 | SNX/USDT | $0.2890 | $53,658.14 | 03:54:08 23/03/2026 | |
| 105 | SNX/USDT | $0.2890 | $53,604.67 | 04:03:16 23/03/2026 | |
| 106 | SNX/USDT | $0.2900 | $53,053.06 | 04:03:10 23/03/2026 | |
| 107 | SNX/TRY | $0.2902 | $52,896.05 | 03:57:11 23/03/2026 | |
| 108 | SNX/USDT | $0.2907 | $49,868.69 | 04:02:23 23/03/2026 | |
| 109 | SNX/BTC | $0.2864 | $48,784.24 | 03:57:10 23/03/2026 | |
| 110 | SNX/USD | $0.2900 | $48,730.45 | 03:59:56 23/03/2026 | |
| 111 | SNX/VNDC | $0.2887 | $47,992.53 | 04:03:15 23/03/2026 | |
| 112 | SNX/USDT | $0.2890 | $45,784.62 | 03:57:13 23/03/2026 | |
| 113 | SNX/USDT | $0.2880 | $45,186.13 | 03:57:10 23/03/2026 | |
| 114 | SNX/USDT | $0.2888 | $44,992.66 | 04:00:10 23/03/2026 | |
| 115 | SNX/USDT | $0.2918 | $43,379.11 | 04:03:08 23/03/2026 | |
| 116 | SNX/USDT | $0.2890 | $41,541.73 | 03:57:23 23/03/2026 | |
| 117 | SNX/USDT | $0.2920 | $37,212.87 | 04:03:12 23/03/2026 | |
| 118 | SNX/USDT | $0.2899 | $34,308.88 | 03:57:07 23/03/2026 | |
| 119 | SNX/USDT | $0.2890 | $28,036.23 | 04:03:08 23/03/2026 | |
| 120 | SNX/EUR | $0.2896 | $27,293.67 | 03:57:00 23/03/2026 | |
| 121 | SNX/USDT | $0.2890 | $26,336.13 | 04:03:12 23/03/2026 | |
| 122 | SNX/GBP | $0.2902 | $25,068.21 | 03:56:29 23/03/2026 | |
| 123 | SNX/USD | $0.2880 | $17,514.70 | 04:03:10 23/03/2026 | |
| 124 | SNX/USDT | $0.2920 | $16,849.85 | 03:48:13 23/03/2026 | |
| 125 | SNX/USDT | $0.2900 | $15,477.84 | 04:03:07 23/03/2026 | |
| 126 | SNX/USDT | $0.2880 | $15,454.35 | 03:57:10 23/03/2026 | |
| 127 | SNX/USDT | $0.2880 | $15,016.31 | 04:03:10 23/03/2026 | |
| 128 | SNX/USDT | $0.2890 | $14,944.62 | 04:06:08 23/03/2026 | |
| 129 | SNX/USDT | $0.2884 | $14,916.44 | 03:59:53 23/03/2026 | |
| 130 | SNX/EUR | $0.2899 | $13,810.01 | 04:00:10 23/03/2026 | |
| 131 | SNX/EUR | $0.2902 | $13,652.62 | 03:59:56 23/03/2026 | |
| 132 | SNX/USDT | $0.2891 | $13,400.37 | 03:54:08 23/03/2026 | |
| 133 | SNX/USDT | $0.2920 | $13,198.27 | 03:36:07 23/03/2026 | |
| 134 | WETH/SNX | $2,046.25 | $12,904.51 | 04:06:23 23/03/2026 | |
| 135 | SNX/USDT | $0.3285 | $12,687.42 | 17:15:09 18/03/2026 | |
| 136 | SNX/USD | $0.2900 | $12,532.67 | 04:00:10 23/03/2026 | |
| 137 | SNX/USD | $0.2882 | $12,409.27 | 04:09:15 23/03/2026 | |
| 138 | SNX/USDT | $0.2886 | $12,008.22 | 04:03:15 23/03/2026 | |
| 139 | SNX/USD | $0.2886 | $11,742.73 | 04:02:53 23/03/2026 | |
| 140 | SNX/USDT | $0.2890 | $11,526.92 | 04:03:08 23/03/2026 | |
| 141 | SNX/USDT | $0.2893 | $10,630.13 | 03:57:12 23/03/2026 | |
| 142 | SUSD/SNX | $0.7653 | $10,615.56 | 03:03:59 23/03/2026 | |
| 143 | SNX/USDT | $0.2860 | $10,254.82 | 04:06:16 23/03/2026 | |
| 144 | SNX/USDT | $0.2890 | $8,972.18 | 03:57:15 23/03/2026 | |
| 145 | SNX/WETH | $0.2890 | $7,847.78 | 03:59:35 23/03/2026 | |
| 146 | SNX/USDT | $0.2900 | $7,651.32 | 03:54:15 23/03/2026 | |
| 147 | SNX/USDT | $0.2880 | $7,295.56 | 03:57:10 23/03/2026 | |
| 148 | SNX/USDT | $0.2890 | $5,744.49 | 04:00:14 23/03/2026 | |
| 149 | SNX/USDT | $0.2890 | $4,950.25 | 03:57:16 23/03/2026 | |
| 150 | SNX/USDT | $0.2896 | $4,659.74 | 04:03:07 23/03/2026 | |
| 151 | SNX/USDT | $0.2896 | $4,659.74 | 04:03:07 23/03/2026 | |
| 152 | SNX/USDT | $0.2896 | $4,659.74 | 04:03:09 23/03/2026 | |
| 153 | SNX/USDT | $0.2890 | $4,368.82 | 03:57:10 23/03/2026 | |
| 154 | SNX/EUR | $0.2899 | $3,523.46 | 04:00:10 23/03/2026 | |
| 155 | SNX/USD | $0.2968 | $2,810.47 | 04:10:20 23/03/2026 | |
| 156 | USDC/SNX | $1.00 | $2,652.52 | 03:52:25 23/03/2026 | |
| 157 | SNX/TRY | $0.2898 | $2,244.89 | 04:06:12 23/03/2026 | |
| 158 | SNX/USDT | $0.2890 | $1,880.66 | 03:57:07 23/03/2026 | |
| 159 | SNX/IDR | $0.2898 | $1,864.95 | 04:03:17 23/03/2026 | |
| 160 | SNX/USDT | $0.2890 | $1,864.93 | 04:03:17 23/03/2026 | |
| 161 | SNX/THB | $0.2912 | $1,818.71 | 04:03:09 23/03/2026 | |
| 162 | SNX/BTC | $0.2925 | $1,727.29 | 03:56:53 23/03/2026 | |
| 163 | WETH/SNX | $2,058.68 | $1,668.75 | 03:55:51 23/03/2026 | |
| 164 | SNX/INR | $0.2936 | $1,610.58 | 04:03:07 23/03/2026 | |
| 165 | SNX/USDT | $0.2890 | $1,456.30 | 03:57:11 23/03/2026 | |
| 166 | SNX/THB | $0.2901 | $1,347.50 | 04:00:08 23/03/2026 | |
| 167 | SNX/USDT | $0.2889 | $1,275.43 | 04:00:07 23/03/2026 | |
| 168 | SNX/USDC | $0.3044 | $1,122.73 | 04:06:15 23/03/2026 | |
| 169 | SNX/WETH | $0.2907 | $1,088.78 | 03:25:47 23/03/2026 | |
| 170 | SNX/USDC | $0.2871 | $1,057.18 | 04:06:08 23/03/2026 | |
| 171 | SNX/USDC | $0.2890 | $1,052.89 | 04:03:10 23/03/2026 | |
| 172 | SNX/USDT | $0.2967 | $957.19 | 03:54:07 23/03/2026 | |
| 173 | SNX/USDT | $0.2890 | $928.34 | 04:03:07 23/03/2026 | |
| 174 | USDC/SNX | $1.00 | $852.13 | 03:51:51 23/03/2026 | |
| 175 | SNX/USD | $0.2890 | $774.00 | 03:54:07 23/03/2026 | |
| 176 | SNX/IDR | $0.2922 | $735.39 | 04:02:24 23/03/2026 | |
| 177 | WMATIC/SNX | $0.09293 | $702.18 | 02:26:41 23/03/2026 | |
| 178 | SNX/USDT | $0.2890 | $391.26 | 03:57:08 23/03/2026 | |
| 179 | SNX/PHP | $0.6122 | $371.89 | 04:00:10 23/03/2026 | |
| 180 | SNX/BTC | $0.2980 | $330.44 | 03:58:23 23/03/2026 | |
| 181 | SNX/BRL | $0.2997 | $320.47 | 04:00:08 23/03/2026 | |
| 182 | SNX/BTC | $0.2896 | $318.08 | 04:00:09 23/03/2026 | |
| 183 | SNX/EUR | $0.2930 | $313.51 | 04:06:11 23/03/2026 | |
| 184 | USDC.e/SNX | $0.9996 | $279.95 | 03:47:39 23/03/2026 | |
| 185 | SNX/USD | $0.2955 | $266.11 | 03:56:23 23/03/2026 | |
| 186 | SNX/USDT | $0.2900 | $229.25 | 04:03:15 23/03/2026 | |
| 187 | SNX/EUR | $0.2884 | $222.96 | 03:56:53 23/03/2026 | |
| 188 | SNX/KRW | $0.3037 | $213.92 | 22:59:53 22/03/2026 | |
| 189 | WSTETH/SNX | $2,527.30 | $192.93 | 03:25:45 23/03/2026 | |
| 190 | SNX/TRY | $0.2974 | $187.48 | 03:56:53 23/03/2026 | |
| 191 | SNX/BRL | $0.2927 | $139.22 | 03:57:09 23/03/2026 | |
| 192 | SNX/BNT | $0.3477 | $123.75 | 03:57:08 23/03/2026 | |
| 193 | SNX/EUR | $0.3926 | $115.48 | 03:59:53 23/03/2026 | |
| 194 | SNX/USDT | $0.3000 | $106.56 | 03:59:53 23/03/2026 | |
| 195 | SNX/ETH | $0.2884 | $106.56 | 03:58:23 23/03/2026 | |
| 196 | WMATIC/SNX | $0.09302 | $96.23 | 04:00:01 23/03/2026 | |
| 197 | SNX/WETH | $0.2905 | $76.20 | 03:30:47 23/03/2026 | |
| 198 | SNX/KRW | $0.2465 | $73.95 | 04:03:09 23/03/2026 | |
| 199 | SNX/WETH | $0.2908 | $71.64 | 00:31:09 23/03/2026 | |
| 200 | SNX/WBNB | $0.2933 | $65.13 | 00:31:34 23/03/2026 | |
| 201 | USDC.e/SNX | $0.9992 | $58.79 | 03:55:49 23/03/2026 | |
| 202 | ETH/SNX | $2,065.85 | $56.55 | 03:52:25 23/03/2026 | |
| 203 | SNX/EUR | $0.2906 | $46.26 | 03:57:10 23/03/2026 | |
| 204 | SNX/USD | $0.2900 | $42.31 | 03:57:10 23/03/2026 | |
| 205 | SNX/SUSD | $0.2909 | $34.92 | 02:39:51 23/03/2026 | |
| 206 | SNX/USDT | $2.37 | $20.00 | 03:57:08 23/03/2026 | |
| 207 | SNX/USDC | $0.2899 | $19.36 | 03:57:10 23/03/2026 | |
| 208 | SNX/USDT | $0.2893 | $18.35 | 03:57:10 23/03/2026 | |
| 209 | SNX/WETH | $0.2909 | $17.99 | 00:34:23 23/03/2026 | |
| 210 | SNX/USDC | $0.3011 | $10.54 | 04:06:15 23/03/2026 | |
| 211 | SNX/INR | $0.5319 | $9.94 | 03:57:08 23/03/2026 | |
| 212 | SNX/SUSD | $0.2903 | $9.05 | 04:05:47 23/03/2026 | |
| 213 | ETH/SNX | $2,059.60 | $6.77 | 00:31:23 23/03/2026 | |
| 214 | SNX/INR | $0.3095 | $4.68 | 03:18:11 23/03/2026 | |
| 215 | SNX/WETH | $0.2921 | $3.75 | 00:31:47 23/03/2026 | |
| 216 | WETH/SNX | $2,059.27 | $2.00 | 03:36:41 23/03/2026 | |
| 217 | USDC.e/SNX | $1.00 | $1.64 | 01:37:53 23/03/2026 | |
| 218 | SNX/USD | $0.3008 | $1.51 | 03:57:18 23/03/2026 | |
| 219 | SNX/DAI | $0.2955 | $0.6094 | 02:26:37 23/03/2026 | |
| 220 | SNX/BTC | $0.2926 | $0.2461 | 04:03:07 23/03/2026 | |
| 221 | SNX/USDT | $0.2898 | $0.03009 | 02:33:45 23/03/2026 | |
| 222 | SNX/USDT | $0.2895 | $0.0001808 | 03:57:07 23/03/2026 | |
| 223 | SNX/USDT | $0.3120 | $0 | 03:59:53 23/03/2026 | |
| 224 | SNX/USDC | $0.3088 | $0 | 04:03:07 23/03/2026 | |
| 225 | SNX/USD | $0.3220 | $0 | 03:59:53 23/03/2026 | |
| 226 | SNX/USDC | $0.3300 | $0 | 04:03:07 23/03/2026 | |
| 227 | SNX/AUD | $0.3207 | $0 | 04:03:08 23/03/2026 | |
| 228 | SNX/NZD | $0.3195 | $0 | 04:03:08 23/03/2026 | |
| 229 | SNX/USD | $0.3228 | $0 | 04:03:08 23/03/2026 | |
| 230 | SNX/KRW | $0.3120 | $0 | 04:00:10 23/03/2026 | |
| 231 | SNX/USDC | $0.3112 | $0 | 03:56:53 23/03/2026 | |
| 232 | SNX/INR | $0.3004 | $0 | 03:54:12 23/03/2026 | |
| 233 | SNX/INR | $0.8528 | $0 | 04:03:09 23/03/2026 | |
| 234 | SNX/USDT | $0.3230 | $0 | 04:06:08 23/03/2026 | |
| 235 | SNX/USDT | $0.2893 | $0 | 04:03:12 23/03/2026 | |
| 236 | SNX/BRL | $0.3141 | $0 | 03:51:11 23/03/2026 | |
| 237 | SNX/AUD | $0.3070 | $0 | 04:03:59 23/03/2026 | |
| 238 | SNX/GBP | $0.3300 | $0 | 04:03:59 23/03/2026 | |
| 239 | SNX/USD | $0.3233 | $0 | 04:03:59 23/03/2026 | |
| 240 | SNX/USDC | $0.3226 | $0 | 04:03:59 23/03/2026 | |
| 241 | SNX/BTC | $0.3032 | $0 | 03:54:07 23/03/2026 | |
| 242 | SNX/USDT | $0.2920 | $0 | 03:18:11 23/03/2026 | |
| 243 | SNX/BTC | $4.84 | $0 | 04:03:09 23/03/2026 | |
| 244 | SNX/USDT | $0.2885 | $0 | 04:00:18 23/03/2026 | |
| 245 | SNX/RUNE | $0.4612 | $0 | 03:57:08 23/03/2026 | |
| 246 | OP/SNX | $0.1147 | $0 | 00:31:35 23/03/2026 | |
| 247 | WETH/SNX | $2,055.23 | $0 | 01:37:43 23/03/2026 | |
| 248 | OP/SNX | $0.1138 | $0 | 01:45:31 23/03/2026 | |
| 249 | SNX/USDT | $0.2903 | $0 | 04:03:09 23/03/2026 | |
| 250 | SNX/VNDC | $0.2901 | $0 | 04:03:09 23/03/2026 | |
| 251 | SNX/USDC | $0.3011 | $0 | 04:09:45 23/03/2026 | |
| 252 | SNX/USDT | $0.2879 | $0 | 04:09:45 23/03/2026 | |
| 253 | SNX/USDT | $0.2889 | $0 | 04:03:07 23/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 23/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,496,060 với tỷ giá $0.2880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.