Synthetix SNX
Xếp hạng #193
14:04:00 19/07/2026
Giá Synthetix (SNX)
$0.2212 -0.91%
0.000003420 BTC
5,863 VND
Thấp: $0.2191
Cao: $0.2260
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2206 | $194,718,825 | 13:57:16 19/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2207 | $14,756,316 | 14:00:16 19/07/2026 |
| 3 |  WOO X Pro |
SNX/USDT | $0.2208 | $4,806,498 | 14:00:16 19/07/2026 |
| 4 |  Ju.com |
SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 |
| 5 |  LBank |
SNX/USDT | $0.2207 | $4,273,145 | 13:57:17 19/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2207 | $2,181,584 | 13:54:16 19/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2208 | $2,147,365 | 13:57:16 19/07/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2213 | $2,120,763 | 14:00:07 19/07/2026 |
| 9 |  BTSE |
SNX/USDT | $0.2214 | $1,832,071 | 13:45:15 19/07/2026 |
| 10 |  B2Z Exchange |
SNX/USD | $0.2211 | $1,805,251 | 14:00:15 19/07/2026 |
| 11 |  BITmarkets |
SNX/USDT | $0.2210 | $1,804,525 | 14:00:15 19/07/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2198 | $1,358,277 | 14:00:16 19/07/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2198 | $1,358,277 | 14:00:17 19/07/2026 |
| 14 |  Koinbay |
SNX/USDT | $0.2208 | $1,353,960 | 13:57:15 19/07/2026 |
| 15 |  SunX |
SNX/USDT | $0.2318 | $1,176,835 | 14:03:15 19/07/2026 |
| 16 |  KuCoin |
SNX/USDT | $0.2209 | $1,153,412 | 13:46:23 19/07/2026 |
| 17 |  YEX |
SNX/USDT | $0.2198 | $1,115,575 | 14:00:17 19/07/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2218 | $1,111,974 | 14:00:07 19/07/2026 |
| 19 |  CoinW |
SNX/USDT | $0.2207 | $1,093,655 | 13:57:18 19/07/2026 |
| 20 | KuCoin |
SNX/USDT | $0.2204 | $1,004,734 | 13:54:19 19/07/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2198 | $719,613 | 13:57:15 19/07/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2202 | $561,317 | 13:57:15 19/07/2026 |
| 23 |  Phemex |
SNX/USDT | $0.2228 | $511,918 | 13:57:10 19/07/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2208 | $496,466 | 13:57:15 19/07/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2218 | $489,951 | 13:57:08 19/07/2026 |
| 26 |  Paribu |
SNX/TRY | $0.2210 | $482,018 | 13:59:53 19/07/2026 |
| 27 | Binance |
SNX/USDT | $0.2208 | $431,269 | 13:56:54 19/07/2026 |
| 28 |  BiKing |
SNX/USDT | $0.2208 | $430,529 | 14:00:12 19/07/2026 |
| 29 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,162 | 14:00:17 19/07/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2204 | $396,713 | 14:00:07 19/07/2026 |
| 31 | BITmarkets |
SNX/USD | $0.2204 | $396,712 | 14:00:08 19/07/2026 |
| 32 |  HTX |
SNX/USDT | $0.2239 | $386,245 | 13:56:25 19/07/2026 |
| 33 |  CRMClick |
SNX/USDT | $0.2239 | $385,869 | 13:57:09 19/07/2026 |
| 34 |  P2B |
SNX/USDT | $0.2208 | $382,443 | 13:57:08 19/07/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2218 | $356,328 | 13:51:07 19/07/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2205 | $280,254 | 13:57:19 19/07/2026 |
| 37 |  Toobit |
SNX/USDT | $0.2208 | $266,945 | 13:57:16 19/07/2026 |
| 38 |  Bybit |
SNX/USDT | $0.2207 | $266,503 | 13:54:16 19/07/2026 |
| 39 |  Hyperliquid |
SNX/USDC | $0.2208 | $248,011 | 13:57:26 19/07/2026 |
| 40 |  Bitazza |
SNX/USDT | $0.2208 | $245,215 | 14:00:08 19/07/2026 |
| 41 |  MEXC |
SNX/USDT | $0.2207 | $239,107 | 13:57:17 19/07/2026 |
| 42 |  XT.COM |
SNX/USDT | $0.2207 | $237,202 | 13:57:42 19/07/2026 |
| 43 | CoinW |
SNX/USDT | $0.2218 | $236,184 | 13:57:08 19/07/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2208 | $215,551 | 13:57:09 19/07/2026 |
| 45 | WhiteBIT |
SNX/USDT | $0.2218 | $200,992 | 13:57:09 19/07/2026 |
| 46 | BVOX |
SNX/USDT | $0.2208 | $197,326 | 13:57:07 19/07/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2208 | $194,679 | 13:54:15 19/07/2026 |
| 48 |  Bitbaby |
SNX/USDT | $0.2204 | $166,868 | 14:00:16 19/07/2026 |
| 49 |  Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 50 |  BiFinance |
SNX/USDT | $0.2208 | $153,097 | 13:57:10 19/07/2026 |
| 51 |  CEEX exchange |
SNX/USDT | $0.2208 | $152,085 | 14:00:07 19/07/2026 |
| 52 |  BlockFin |
SNX/USDT | $0.2218 | $142,509 | 13:57:11 19/07/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2208 | $137,534 | 13:57:17 19/07/2026 |
| 54 |  Biconomy.com |
SNX/USDC | $0.2215 | $130,718 | 13:45:10 19/07/2026 |
| 55 |  Bitbase |
SNX/USDT | $0.2218 | $129,823 | 13:54:11 19/07/2026 |
| 56 |  Bitcastle |
SNX/USDT | $0.2198 | $124,876 | 14:00:18 19/07/2026 |
| 57 | Binance |
SNX/TRY | $0.2212 | $116,660 | 13:56:54 19/07/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.2214 | $115,162 | 14:00:07 19/07/2026 |
| 59 |  OKX |
SNX/USDT | $0.2214 | $114,717 | 13:56:24 19/07/2026 |
| 60 | P2B |
SNX/USD | $0.2210 | $112,427 | 13:57:08 19/07/2026 |
| 61 | LBank |
SNX/USDT | $0.2213 | $106,586 | 13:57:11 19/07/2026 |
| 62 |  KCEX |
SNX/USDT | $0.2207 | $104,528 | 13:57:15 19/07/2026 |
| 63 | Bybit |
SNX/USDT | $0.2215 | $100,946 | 13:54:08 19/07/2026 |
| 64 | Bitbase |
SNX/USDT | $0.2207 | $97,811.38 | 13:57:17 19/07/2026 |
| 65 |  Bitvavo |
SNX/EUR | $0.2217 | $94,431.65 | 13:57:11 19/07/2026 |
| 66 |  CoinTR |
SNX/TRY | $0.2216 | $93,890.16 | 14:00:07 19/07/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2218 | $91,162.80 | 13:54:07 19/07/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2216 | $90,756.41 | 13:57:08 19/07/2026 |
| 69 | XT.COM |
SNX/USDT | $0.2208 | $86,227.51 | 13:57:09 19/07/2026 |
| 70 |  BloFin |
SNX/USDT | $0.2208 | $85,935.98 | 13:54:07 19/07/2026 |
| 71 |  Zoomex |
SNX/USDT | $0.2207 | $79,951.64 | 13:54:15 19/07/2026 |
| 72 | Bitunix |
SNX/USDT | $0.2208 | $77,564.12 | 13:54:08 19/07/2026 |
| 73 | MEXC |
SNX/USDT | $0.2213 | $77,232.13 | 13:45:11 19/07/2026 |
| 74 |  Azbit |
SNX/BTC | $0.2199 | $76,894.71 | 13:57:07 19/07/2026 |
| 75 |  XXKK |
SNX/USDT | $0.2213 | $75,672.52 | 14:00:11 19/07/2026 |
| 76 |  SuperEx |
SNX/USDT | $0.2216 | $74,863.46 | 13:57:09 19/07/2026 |
| 77 |  BtcTurk | Kripto |
SNX/TRY | $0.2217 | $72,306.74 | 13:59:53 19/07/2026 |
| 78 |  Cofinex |
SNX/USDT | $0.2210 | $70,164.81 | 14:00:15 19/07/2026 |
| 79 | Azbit |
SNX/USDT | $0.2208 | $69,472.82 | 13:57:07 19/07/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2208 | $66,121.31 | 14:00:09 19/07/2026 |
| 81 |  Pionex |
SNX/USDT | $0.2218 | $64,024.84 | 13:57:11 19/07/2026 |
| 82 | Phemex |
SNX/USDT | $0.2208 | $57,128.00 | 13:57:16 19/07/2026 |
| 83 | MEXC |
SNX/USDC | $0.2218 | $56,411.18 | 13:45:11 19/07/2026 |
| 84 |  Picol |
SNX/USDT | $0.2208 | $56,404.91 | 14:00:08 19/07/2026 |
| 85 |  BitTap |
SNX/USDT | $0.2218 | $56,372.66 | 14:00:19 19/07/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.2208 | $54,538.63 | 13:57:11 19/07/2026 |
| 87 |  Coinbase Exchange |
SNX/USD | $0.2210 | $50,493.07 | 13:56:29 19/07/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.2218 | $49,103.55 | 14:00:07 19/07/2026 |
| 89 | CoinTR |
SNX/USDT | $0.2208 | $48,058.07 | 14:00:07 19/07/2026 |
| 90 | BlockFin |
SNX/USDT | $0.2207 | $47,778.67 | 14:00:21 19/07/2026 |
| 91 | Binance |
SNX/USDC | $0.2210 | $46,189.59 | 13:56:42 19/07/2026 |
| 92 |  Gate |
SNX/USDT | $0.2203 | $41,178.43 | 13:54:19 19/07/2026 |
| 93 |  Binance TR |
SNX/TRY | $0.2212 | $41,096.28 | 13:57:13 19/07/2026 |
| 94 |  BingX |
SNX/USDT | $0.2208 | $40,183.15 | 13:54:07 19/07/2026 |
| 95 |  LATOKEN |
SNX/USDT | $0.2216 | $38,985.91 | 13:57:07 19/07/2026 |
| 96 |  AlphaX |
SNX/USDT | $0.2206 | $36,258.96 | 14:00:17 19/07/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2208 | $30,796.96 | 13:57:08 19/07/2026 |
| 98 |  Kraken |
SNX/USD | $0.2216 | $29,506.07 | 13:59:54 19/07/2026 |
| 99 |  ICRYPEX |
SNX/USDT | $0.2248 | $25,688.09 | 14:00:13 19/07/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2210 | $25,326.95 | 14:00:15 19/07/2026 |
| 101 | Pionex |
SNX/USDT | $0.2206 | $25,150.70 | 13:57:16 19/07/2026 |
| 102 |  AEGET |
SNX/USDT | $0.2228 | $24,130.25 | 13:54:08 19/07/2026 |
| 103 | KuCoin |
SNX/ETH | $0.2211 | $21,286.64 | 13:46:23 19/07/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2208 | $20,513.58 | 14:00:09 19/07/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,380.43 | 14:00:08 19/07/2026 |
| 106 |  GroveX |
SNX/USDT | $0.2213 | $20,330.67 | 13:57:09 19/07/2026 |
| 107 | B2Z Exchange |
SNX/USDT | $0.2208 | $18,736.16 | 14:00:07 19/07/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.2208 | $18,736.09 | 14:00:08 19/07/2026 |
| 109 | BTSE |
SNX/USDT | $0.2218 | $18,537.17 | 13:45:08 19/07/2026 |
| 110 |  Bit2Me |
SNX/EUR | $0.2229 | $17,061.33 | 13:57:11 19/07/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2208 | $17,056.16 | 13:57:07 19/07/2026 |
| 112 | Kraken |
SNX/EUR | $0.2229 | $16,401.15 | 13:59:54 19/07/2026 |
| 113 |  Binance TH |
SNX/USDT | $0.2208 | $14,036.74 | 13:57:07 19/07/2026 |
| 114 |  Everything.inc |
SNX/USDT | $0.2214 | $13,563.85 | 13:57:11 19/07/2026 |
| 115 |  BitKan |
SNX/USDT | $0.2214 | $13,167.13 | 14:00:09 19/07/2026 |
| 116 |  Bithumb |
SNX/KRW | $0.2184 | $11,795.25 | 13:59:54 19/07/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2213 | $11,447.80 | 13:48:08 19/07/2026 |
| 118 |  CoinEx |
SNX/USDT | $0.2214 | $11,370.67 | 13:59:53 19/07/2026 |
| 119 | LeveX |
SNX/USDT | $0.2218 | $9,776.33 | 14:00:07 19/07/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2207 | $8,835.47 | 13:56:29 19/07/2026 |
| 121 | Gate |
SNX/USDT | $0.2217 | $8,709.24 | 13:56:54 19/07/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,864.87 | $7,946.50 | 13:48:23 19/07/2026 |
| 123 |  Niza.io |
SNX/USD | $0.2216 | $7,400.46 | 13:57:07 19/07/2026 |
| 124 |  Bitget |
SNX/USDT | $0.2211 | $7,091.23 | 13:54:51 19/07/2026 |
| 125 |  PointPay |
SNX/USDT | $0.2215 | $6,049.80 | 13:57:09 19/07/2026 |
| 126 | BloFin |
SNX/USDT | $0.2208 | $4,803.97 | 13:54:16 19/07/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.2208 | $4,701.63 | 14:00:07 19/07/2026 |
| 128 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 129 |  FMFW.io |
SNX/USDT | $0.2208 | $4,544.81 | 14:00:11 19/07/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2208 | $4,544.78 | 14:00:08 19/07/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2208 | $4,544.78 | 14:00:07 19/07/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.2216 | $4,540.36 | 14:00:09 19/07/2026 |
| 133 | Niza.io |
SNX/EUR | $0.2229 | $4,101.95 | 13:57:07 19/07/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.73 | 14:00:16 19/07/2026 |
| 135 | BtcTurk | Kripto |
SNX/USDT | $0.2214 | $3,027.61 | 13:59:23 19/07/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.2214 | $2,732.53 | 13:46:35 19/07/2026 |
| 137 | BYDFi |
SNX/USDT | $0.2207 | $2,607.59 | 14:00:15 19/07/2026 |
| 138 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $2,390.00 | 11:52:41 19/07/2026 |
| 139 |  Dzengi.com |
SNX/USD | $0.2190 | $2,352.32 | 13:54:07 19/07/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2208 | $2,141.15 | 13:57:08 19/07/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,867.28 | $1,793.70 | 12:37:31 19/07/2026 |
| 142 | OKX |
SNX/USDC | $0.2215 | $1,781.17 | 13:56:24 19/07/2026 |
| 143 | B2Z Exchange |
SNX/USDC | $0.2210 | $1,637.80 | 14:00:07 19/07/2026 |
| 144 | BITmarkets |
SNX/USDC | $0.2210 | $1,637.79 | 14:00:08 19/07/2026 |
| 145 | KuCoin |
SNX/BTC | $0.2193 | $1,623.63 | 13:46:23 19/07/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.2219 | $1,140.61 | 13:56:29 19/07/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2208 | $1,069.34 | 14:00:08 19/07/2026 |
| 148 |  Aster |
SNX/USDT | $0.2218 | $1,063.52 | 13:54:15 19/07/2026 |
| 149 |  WEEX |
SNX/USDT | $0.2208 | $824.05 | 13:57:10 19/07/2026 |
| 150 |  Flipster |
SNX/USDT | $0.2208 | $816.67 | 14:00:17 19/07/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.2222 | $687.22 | 13:57:10 19/07/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2219 | $622.60 | 12:54:11 19/07/2026 |
| 153 | Bitrue |
SNX/USDT | $0.2208 | $543.50 | 13:57:09 19/07/2026 |
| 154 |  TRIV |
SNX/IDR | $0.2215 | $377.24 | 14:00:14 19/07/2026 |
| 155 | TRIV |
SNX/USDT | $0.2208 | $376.00 | 14:00:14 19/07/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.5965 | $362.36 | 14:00:07 19/07/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $360.33 | 11:52:39 19/07/2026 |
| 158 |  XBO.com |
SNX/USDT | $0.2215 | $342.52 | 14:00:08 19/07/2026 |
| 159 |  Bitkub |
SNX/THB | $0.2241 | $338.68 | 13:57:09 19/07/2026 |
| 160 | BITmarkets |
SNX/IDR | $0.2217 | $293.33 | 14:00:08 19/07/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.2239 | $286.80 | 13:57:10 19/07/2026 |
| 162 |  ApeSwap (BSC) |
SNX/WBNB | $0.2220 | $276.58 | 07:47:31 19/07/2026 |
| 163 |  CEX.IO |
SNX/USDT | $0.2209 | $245.80 | 13:51:12 19/07/2026 |
| 164 | CEX.IO |
SNX/USD | $0.2214 | $238.03 | 13:51:12 19/07/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $140.87 | 11:47:47 19/07/2026 |
| 166 |  Indodax |
SNX/IDR | $0.2247 | $124.53 | 13:59:23 19/07/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,313.21 | $113.08 | 11:40:43 19/07/2026 |
| 168 |  CoinDCX |
SNX/INR | $0.2320 | $106.15 | 13:54:07 19/07/2026 |
| 169 | OKX |
SNX/TRY | $0.2232 | $89.29 | 13:56:24 19/07/2026 |
| 170 | OKX |
SNX/EUR | $0.2216 | $78.27 | 13:56:53 19/07/2026 |
| 171 |  Upbit |
SNX/BTC | $0.2196 | $68.38 | 13:56:23 19/07/2026 |
| 172 |  PrimeXBT |
SNX/USDT | $0.2208 | $66.91 | 14:00:16 19/07/2026 |
| 173 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 14:03:15 19/07/2026 |
| 174 |  Foxbit |
SNX/BRL | $0.2255 | $61.78 | 14:00:11 19/07/2026 |
| 175 |  SushiSwap (Polygon) |
SNX/WETH | $0.2229 | $56.53 | 21:05:03 18/07/2026 |
| 176 | Bitazza |
SNX/THB | $0.2238 | $44.10 | 14:00:08 19/07/2026 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08096 | $43.85 | 07:51:36 19/07/2026 |
| 178 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,868.07 | $36.05 | 04:45:08 19/07/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,861.80 | $30.48 | 11:40:17 19/07/2026 |
| 180 | CEX.IO |
SNX/USDC | $0.2213 | $28.74 | 13:51:12 19/07/2026 |
| 181 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2228 | $27.60 | 12:46:11 19/07/2026 |
| 182 |  Bancor Network |
SNX/BNT | $0.2254 | $24.78 | 13:57:10 19/07/2026 |
| 183 |  GOPAX |
SNX/KRW | $0.1969 | $23.37 | 14:00:07 19/07/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2215 | $20.42 | 13:51:12 19/07/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08096 | $20.20 | 07:51:36 19/07/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 14:00:13 19/07/2026 |
| 187 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $17.30 | 13:37:15 19/07/2026 |
| 188 |  Young Platform |
SNX/EUR | $0.2215 | $11.44 | 14:00:07 19/07/2026 |
| 189 |  ShibaSwap |
SNX/WETH | $0.2246 | $7.50 | 23:04:47 18/07/2026 |
| 190 |  Bitso |
SNX/USD | $0.2237 | $5.52 | 13:59:53 19/07/2026 |
| 191 |  Coinone |
SNX/KRW | $0.1949 | $3.73 | 13:59:23 19/07/2026 |
| 192 | Deepcoin |
SNX/USDT | $0.2213 | $2.25 | 13:57:11 19/07/2026 |
| 193 | Unocoin |
SNX/INR | $0.5070 | $2.07 | 14:00:13 19/07/2026 |
| 194 | Velodrome Finance |
WETH/SNX | $1,857.95 | $0.6654 | 11:05:13 19/07/2026 |
| 195 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.5059 | 15:36:57 17/07/2026 |
| 196 |  Mercado Bitcoin |
SNX/BRL | $0.2270 | $0.4019 | 13:57:09 19/07/2026 |
| 197 | Crypto.com Exchange |
SNX/USD | $0.2206 | $0.2200 | 11:15:24 19/07/2026 |
| 198 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 13:59:53 19/07/2026 |
| 199 | HitBTC |
SNX/BTC | $0.2425 | $0 | 14:00:08 19/07/2026 |
| 200 | HitBTC |
SNX/USDC | $0.2252 | $0 | 14:00:08 19/07/2026 |
| 201 |  Bitstamp by Robinhood |
SNX/EUR | $0.2146 | $0 | 13:59:53 19/07/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 13:59:53 19/07/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.2259 | $0 | 14:00:12 19/07/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2273 | $0 | 14:00:12 19/07/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.2269 | $0 | 14:00:12 19/07/2026 |
| 206 |  Korbit |
SNX/KRW | $0.2309 | $0 | 13:51:07 19/07/2026 |
| 207 |  ZebPay |
SNX/INR | $0.2335 | $0 | 13:57:11 19/07/2026 |
| 208 |  Bitbns |
SNX/INR | $0.7780 | $0 | 13:57:11 19/07/2026 |
| 209 |  WazirX |
SNX/USDT | $0.2228 | $0 | 14:00:08 19/07/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 14:00:09 19/07/2026 |
| 211 |  CoinJar |
SNX/AUD | $0.2351 | $0 | 14:00:26 19/07/2026 |
| 212 | CoinJar |
SNX/GBP | $0.2312 | $0 | 14:00:26 19/07/2026 |
| 213 | CoinJar |
SNX/USD | $0.2353 | $0 | 14:00:26 19/07/2026 |
| 214 | CoinJar |
SNX/USDC | $0.2340 | $0 | 14:00:26 19/07/2026 |
| 215 |  Tokocrypto |
SNX/USDT | $0.2208 | $0 | 13:57:10 19/07/2026 |
| 216 | CoinDCX |
SNX/USDT | $0.2208 | $0 | 13:54:07 19/07/2026 |
| 217 |  Giottus |
SNX/INR | $0.2380 | $0 | 13:51:10 19/07/2026 |
| 218 | Giottus |
SNX/USDT | $0.2208 | $0 | 13:51:10 19/07/2026 |
| 219 | Bitazza |
SNX/BTC | $4.58 | $0 | 14:00:08 19/07/2026 |
| 220 |  WOO X |
SNX/USDT | $0.2207 | $0 | 13:57:15 19/07/2026 |
| 221 | Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2284 | $0 | 14:01:18 19/07/2026 |
| 223 |  EasiCoin |
SNX/USDT | $0.2258 | $0 | 16:57:11 16/07/2026 |
| 224 |  ADEN |
SNX/USDT | $0.2203 | $0 | 14:00:54 19/07/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2213 | $0 | 14:00:11 19/07/2026 |
| 226 |  Extended |
SNX/USD | $0.2438 | $0 | 14:03:16 19/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 19/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,718,825 với tỷ giá $0.2206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.