Synthetix SNX
Xếp hạng #262
16:28:00 25/09/2026
Giá Synthetix (SNX)
$0.2581 11.78%
0.000003043 BTC
6,700 VND
Thấp: $0.2292
Cao: $0.2641
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2588 | $296,486,207 | 15:57:16 25/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2587 | $94,708,963 | 16:00:15 25/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2586 | $13,387,644 | 15:57:16 25/09/2026 |
| 4 |  Binance |
SNX/USDT | $0.2585 | $7,374,258 | 15:54:16 25/09/2026 |
| 5 |  BVOX |
SNX/USDT | $0.2587 | $6,406,764 | 15:57:15 25/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2589 | $6,106,935 | 15:57:23 25/09/2026 |
| 7 |  CoinW |
SNX/USDT | $0.2585 | $5,137,939 | 15:57:17 25/09/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2587 | $4,585,367 | 16:00:07 25/09/2026 |
| 9 |  HTX |
SNX/USDT | $0.2578 | $2,575,706 | 15:59:54 25/09/2026 |
| 10 |  CRMClick |
SNX/USDT | $0.2585 | $2,569,453 | 15:57:07 25/09/2026 |
| 11 |  BingX |
SNX/USDT | $0.2585 | $2,518,942 | 15:57:18 25/09/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2590 | $2,183,223 | 15:54:18 25/09/2026 |
| 13 |  Ourbit |
SNX/USDT | $0.2587 | $2,105,300 | 15:57:17 25/09/2026 |
| 14 | Binance |
SNX/USDT | $0.2588 | $1,786,698 | 15:56:54 25/09/2026 |
| 15 |  Koinbay |
SNX/USDT | $0.2589 | $1,365,029 | 15:57:15 25/09/2026 |
| 16 |  idax exchange |
SNX/USDT | $0.2579 | $1,309,917 | 16:00:18 25/09/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2586 | $1,262,375 | 15:54:16 25/09/2026 |
| 18 |  Bitget |
SNX/USDT | $0.2587 | $1,181,392 | 15:54:16 25/09/2026 |
| 19 |  Cofinex |
SNX/USDT | $0.2587 | $1,180,660 | 16:00:17 25/09/2026 |
| 20 |  YEX |
SNX/USDT | $0.2579 | $1,170,980 | 16:00:17 25/09/2026 |
| 21 |  BitDelta |
SNX/USDT | $0.2589 | $1,052,553 | 16:00:08 25/09/2026 |
| 22 |  MEXC |
SNX/USDT | $0.2586 | $979,669 | 15:57:16 25/09/2026 |
| 23 |  P2B |
SNX/USDT | $0.2579 | $964,459 | 15:57:08 25/09/2026 |
| 24 |  Toobit |
SNX/USDT | $0.2588 | $944,491 | 15:57:16 25/09/2026 |
| 25 |  BTCC |
SNX/USDT | $0.2589 | $893,866 | 15:57:09 25/09/2026 |
| 26 |  OneBullEx |
SNX/USDT | $0.2583 | $867,614 | 16:00:16 25/09/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.2581 | $794,092 | 15:51:15 25/09/2026 |
| 28 |  XT.COM |
SNX/USDT | $0.2588 | $754,131 | 15:57:43 25/09/2026 |
| 29 | CoinW |
SNX/USDT | $0.2587 | $722,545 | 15:57:11 25/09/2026 |
| 30 |  Bitbaby |
SNX/USDT | $0.2582 | $709,223 | 16:00:16 25/09/2026 |
| 31 |  BtcTurk | Kripto |
SNX/TRY | $0.2579 | $699,470 | 15:59:23 25/09/2026 |
| 32 |  OmniX |
SNX/USDT | $0.2589 | $668,022 | 15:57:08 25/09/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2586 | $652,553 | 15:57:18 25/09/2026 |
| 34 |  Bitunix |
SNX/USDT | $0.2588 | $603,044 | 15:57:17 25/09/2026 |
| 35 |  Bithumb |
SNX/KRW | $0.2908 | $589,951 | 15:59:53 25/09/2026 |
| 36 | P2B |
SNX/USD | $0.2580 | $569,532 | 15:57:08 25/09/2026 |
| 37 |  BlockFin |
SNX/USDT | $0.2583 | $559,834 | 16:00:07 25/09/2026 |
| 38 |  SunX |
SNX/USDT | $0.2214 | $511,012 | 16:03:16 25/09/2026 |
| 39 | Binance |
SNX/TRY | $0.2581 | $491,727 | 15:56:54 25/09/2026 |
| 40 | Bybit |
SNX/USDT | $0.2586 | $485,509 | 15:54:10 25/09/2026 |
| 41 |  Bitbase |
SNX/USDT | $0.2592 | $478,104 | 15:48:17 25/09/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.2589 | $443,253 | 16:00:17 25/09/2026 |
| 43 |  Binibit |
SNX/USDT | $0.2587 | $433,081 | 16:00:08 25/09/2026 |
| 44 | LBank |
SNX/USDT | $0.2593 | $426,012 | 15:57:09 25/09/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,348 | 16:00:15 25/09/2026 |
| 46 |  BitradeX |
SNX/USDT | $0.2579 | $399,492 | 16:00:11 25/09/2026 |
| 47 |  BYDFi |
SNX/USDT | $0.2579 | $380,153 | 16:00:07 25/09/2026 |
| 48 |  Binance TR |
SNX/TRY | $0.2581 | $379,763 | 15:57:10 25/09/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.2581 | $376,774 | 16:00:16 25/09/2026 |
| 50 | XT.COM |
SNX/USDT | $0.2589 | $357,947 | 15:57:09 25/09/2026 |
| 51 |  BitGW Exchange |
SNX/USDT | $0.2585 | $355,394 | 16:00:07 25/09/2026 |
| 52 |  Coinbase Exchange |
SNX/USD | $0.2587 | $352,816 | 15:56:29 25/09/2026 |
| 53 |  OKX |
SNX/USDT | $0.2585 | $346,804 | 15:56:53 25/09/2026 |
| 54 |  BloFin |
SNX/USDT | $0.2589 | $333,591 | 15:57:07 25/09/2026 |
| 55 |  EasiCoin |
SNX/USDT | $0.2583 | $330,593 | 16:00:17 25/09/2026 |
| 56 | Ourbit |
SNX/USDT | $0.2587 | $322,614 | 15:57:07 25/09/2026 |
| 57 | Bitbase |
SNX/USDT | $0.2588 | $309,122 | 15:51:07 25/09/2026 |
| 58 |  BITmarkets |
SNX/USD | $0.2580 | $279,261 | 16:00:10 25/09/2026 |
| 59 |  B2Z Exchange |
SNX/USD | $0.2580 | $279,261 | 16:00:09 25/09/2026 |
| 60 |  Upbit |
SNX/BTC | $0.2815 | $278,169 | 15:56:53 25/09/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2588 | $270,690 | 15:57:17 25/09/2026 |
| 62 |  Bitazza |
SNX/USDT | $0.2584 | $267,460 | 16:00:07 25/09/2026 |
| 63 | Bitcastle |
SNX/USDT | $0.2579 | $264,663 | 16:00:11 25/09/2026 |
| 64 |  Biconomy.com |
SNX/USDC | $0.2588 | $261,618 | 15:57:08 25/09/2026 |
| 65 |  Pionex |
SNX/USDT | $0.2589 | $248,738 | 15:57:09 25/09/2026 |
| 66 | WhiteBIT |
SNX/USDT | $0.2579 | $240,170 | 15:51:07 25/09/2026 |
| 67 |  SuperEx |
SNX/USDT | $0.2580 | $226,454 | 16:00:07 25/09/2026 |
| 68 |  Hyperliquid |
SNX/USDC | $0.2587 | $219,435 | 15:54:26 25/09/2026 |
| 69 |  Picol |
SNX/USDT | $0.2589 | $219,202 | 16:00:09 25/09/2026 |
| 70 | BlockFin |
SNX/USDT | $0.2583 | $208,461 | 16:00:15 25/09/2026 |
| 71 |  BitTap |
SNX/USDT | $0.2569 | $198,573 | 16:00:18 25/09/2026 |
| 72 |  DigiFinex |
SNX/USDT | $0.2589 | $185,598 | 16:00:08 25/09/2026 |
| 73 | Coinbase Exchange |
SNX/GBP | $0.2587 | $180,046 | 15:56:29 25/09/2026 |
| 74 |  BiKing |
SNX/USDT | $0.2585 | $179,083 | 16:00:09 25/09/2026 |
| 75 |  AEGET |
SNX/USDT | $0.2586 | $174,542 | 16:00:08 25/09/2026 |
| 76 |  Gate |
SNX/USDT | $0.2588 | $168,514 | 15:54:20 25/09/2026 |
| 77 | KuCoin |
SNX/USDT | $0.2592 | $163,894 | 15:56:53 25/09/2026 |
| 78 | B2Z Exchange |
SNX/USD | $0.2589 | $162,921 | 16:00:15 25/09/2026 |
| 79 |  BTSE |
SNX/USDT | $0.2591 | $162,503 | 15:57:15 25/09/2026 |
| 80 | BITmarkets |
SNX/USDT | $0.2587 | $156,021 | 16:00:15 25/09/2026 |
| 81 |  Paribu |
SNX/TRY | $0.2577 | $144,582 | 16:02:23 25/09/2026 |
| 82 |  Kraken |
SNX/EUR | $0.2586 | $140,445 | 15:59:24 25/09/2026 |
| 83 |  Bit2Me |
SNX/EUR | $0.2585 | $135,851 | 15:57:09 25/09/2026 |
| 84 | EasiCoin |
SNX/USDT | $0.2585 | $123,881 | 16:00:08 25/09/2026 |
| 85 | Binance |
SNX/USDC | $0.2591 | $122,120 | 15:56:54 25/09/2026 |
| 86 | Bitget |
SNX/USDT | $0.2599 | $121,320 | 15:54:32 25/09/2026 |
| 87 |  Azbit |
SNX/USDT | $0.2569 | $117,890 | 15:57:07 25/09/2026 |
| 88 | Bitunix |
SNX/USDT | $0.2587 | $102,605 | 15:57:07 25/09/2026 |
| 89 |  XXKK |
SNX/USDT | $0.2588 | $101,519 | 15:57:08 25/09/2026 |
| 90 | Coinbase Exchange |
SNX/EUR | $0.2598 | $101,349 | 15:56:29 25/09/2026 |
| 91 | MEXC |
SNX/USDT | $0.2589 | $101,221 | 15:51:08 25/09/2026 |
| 92 | Kraken |
SNX/USD | $0.2584 | $100,393 | 15:59:24 25/09/2026 |
| 93 |  CoinTR |
SNX/TRY | $0.2594 | $95,363.07 | 15:57:11 25/09/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2587 | $83,685.64 | 15:57:10 25/09/2026 |
| 95 | BingX |
SNX/USDT | $0.2588 | $83,334.27 | 15:57:08 25/09/2026 |
| 96 | Azbit |
SNX/BTC | $0.2448 | $81,752.03 | 15:57:07 25/09/2026 |
| 97 | CoinTR |
SNX/USDT | $0.2589 | $75,097.91 | 15:57:11 25/09/2026 |
| 98 |  CEEX exchange |
SNX/USDT | $0.2589 | $74,751.31 | 16:00:08 25/09/2026 |
| 99 |  Bitvavo |
SNX/EUR | $0.2584 | $71,868.52 | 15:57:10 25/09/2026 |
| 100 |  LATOKEN |
SNX/USDT | $0.2591 | $66,196.43 | 15:57:07 25/09/2026 |
| 101 | Gate |
SNX/USDT | $0.2587 | $63,372.82 | 15:56:54 25/09/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2590 | $63,342.02 | 15:57:12 25/09/2026 |
| 103 | BtcTurk | Kripto |
SNX/USDT | $0.2582 | $60,648.64 | 15:59:23 25/09/2026 |
| 104 | BloFin |
SNX/USDT | $0.2587 | $59,545.50 | 15:57:16 25/09/2026 |
| 105 |  Revolut X |
SNX/USD | $0.2588 | $55,572.99 | 16:00:08 25/09/2026 |
| 106 | MEXC |
SNX/USDC | $0.2587 | $55,541.01 | 15:51:08 25/09/2026 |
| 107 |  ICRYPEX |
SNX/USDT | $0.2599 | $53,553.68 | 16:00:12 25/09/2026 |
| 108 |  Binance TH |
SNX/USDT | $0.2591 | $52,631.80 | 15:57:07 25/09/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2582 | $52,295.37 | 16:00:16 25/09/2026 |
| 110 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9990 | $52,205.53 | 15:59:19 25/09/2026 |
| 111 | Cofinex |
SNX/USDT | $0.2584 | $51,080.06 | 16:00:08 25/09/2026 |
| 112 | Pionex |
SNX/USDT | $0.2588 | $50,575.35 | 15:57:16 25/09/2026 |
| 113 | Bitbaby |
SNX/USDT | $0.2585 | $49,849.06 | 16:00:08 25/09/2026 |
| 114 |  BitKan |
SNX/USDT | $0.2600 | $47,734.48 | 16:00:08 25/09/2026 |
| 115 |  BiFinance |
SNX/USDT | $0.2588 | $43,613.76 | 15:57:09 25/09/2026 |
| 116 |  Blynex |
SNX/USDT | $0.2588 | $42,637.44 | 16:00:07 25/09/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2603 | $35,280.47 | 15:45:12 25/09/2026 |
| 118 |  Niza.io |
SNX/EUR | $0.2585 | $34,667.79 | 15:57:09 25/09/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2591 | $28,758.07 | 15:57:08 25/09/2026 |
| 120 |  GroveX |
SNX/USDT | $0.2593 | $25,687.81 | 15:57:09 25/09/2026 |
| 121 |  Uniswap v2 |
SNX/WETH | $0.2592 | $25,560.78 | 15:53:47 25/09/2026 |
| 122 | Niza.io |
SNX/USD | $0.2588 | $24,358.41 | 15:57:09 25/09/2026 |
| 123 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,389.30 | 16:00:08 25/09/2026 |
| 124 |  Dzengi |
SNX/USD | $0.2570 | $18,961.92 | 15:54:10 25/09/2026 |
| 125 |  WEEX |
SNX/USDT | $0.2591 | $18,596.77 | 15:57:10 25/09/2026 |
| 126 |  Gleec BTC |
SNX/USDT | $0.2585 | $18,587.12 | 16:00:07 25/09/2026 |
| 127 |  FMFW.io |
SNX/USDT | $0.2585 | $18,587.10 | 16:00:07 25/09/2026 |
| 128 |  HitBTC |
SNX/USDT | $0.2589 | $18,400.86 | 15:57:09 25/09/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,683.77 | $17,075.11 | 15:56:23 25/09/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,701.59 | $15,459.42 | 15:59:17 25/09/2026 |
| 131 | LeveX |
SNX/USDT | $0.2586 | $13,805.24 | 16:00:07 25/09/2026 |
| 132 |  Everything.inc |
SNX/USDT | $0.2586 | $13,112.55 | 15:57:08 25/09/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.2589 | $13,071.83 | 15:54:08 25/09/2026 |
| 134 |  Crypto.com Exchange |
SNX/USD | $0.2587 | $12,390.20 | 15:48:09 25/09/2026 |
| 135 |  XBO.com |
SNX/USDT | $0.2607 | $10,781.42 | 15:57:08 25/09/2026 |
| 136 |  Koinpark |
SNX/USDT | $0.2585 | $9,155.47 | 16:00:08 25/09/2026 |
| 137 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2610 | $6,272.14 | 15:07:47 25/09/2026 |
| 138 |  AlphaX |
SNX/USDT | $0.2581 | $6,262.29 | 16:00:16 25/09/2026 |
| 139 |  CoinDCX |
SNX/INR | $0.2701 | $6,227.12 | 16:00:08 25/09/2026 |
| 140 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9986 | $5,803.59 | 15:59:17 25/09/2026 |
| 141 |  Variational |
SNX/USDC | $0.2581 | $4,370.77 | 16:03:16 25/09/2026 |
| 142 | CoinDCX |
SNX/USDT | $0.2586 | $4,317.31 | 16:00:08 25/09/2026 |
| 143 | OKX |
SNX/USDC | $0.2599 | $4,224.28 | 15:56:53 25/09/2026 |
| 144 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $4,113.40 | 15:59:37 25/09/2026 |
| 145 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.56 | 16:03:15 25/09/2026 |
| 146 |  Bitlo |
SNX/TRY | $0.2594 | $3,483.92 | 16:00:10 25/09/2026 |
| 147 | Crypto.com Exchange |
SNX/USDT | $0.2589 | $3,307.49 | 15:48:09 25/09/2026 |
| 148 |  Aster |
SNX/USDT | $0.2609 | $2,788.22 | 15:54:15 25/09/2026 |
| 149 | KuCoin |
SNX/BTC | $0.2600 | $2,042.40 | 15:56:53 25/09/2026 |
| 150 |  Bitstamp by Robinhood |
SNX/EUR | $0.2620 | $1,732.02 | 15:59:23 25/09/2026 |
| 151 | Bitrue |
SNX/USDT | $0.2588 | $1,686.73 | 15:57:12 25/09/2026 |
| 152 | B2Z Exchange |
SNX/USDT | $0.2582 | $1,489.92 | 16:00:09 25/09/2026 |
| 153 | BITmarkets |
SNX/USDT | $0.2582 | $1,489.81 | 16:00:10 25/09/2026 |
| 154 | BTSE |
SNX/USDT | $0.2589 | $1,488.67 | 15:57:08 25/09/2026 |
| 155 | Bitazza |
SNX/THB | $0.2579 | $1,483.88 | 16:00:07 25/09/2026 |
| 156 |  TRIV |
SNX/IDR | $0.2590 | $1,434.28 | 16:00:12 25/09/2026 |
| 157 | TRIV |
SNX/USDT | $0.2583 | $1,434.19 | 16:00:12 25/09/2026 |
| 158 |  CoinEx |
SNX/USDT | $0.2585 | $1,389.70 | 16:02:53 25/09/2026 |
| 159 | OKX |
SNX/EUR | $0.2606 | $1,369.20 | 15:56:53 25/09/2026 |
| 160 |  PrimeXBT |
SNX/USDT | $0.2589 | $1,330.01 | 16:03:16 25/09/2026 |
| 161 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,924.70 | $1,322.06 | 09:18:35 24/09/2026 |
| 162 |  Bitcoiva |
SNX/USDT | $0.2579 | $1,207.81 | 16:00:09 25/09/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1099 | $1,204.19 | 15:51:08 25/09/2026 |
| 164 | OKX |
SNX/USD | $0.2593 | $1,121.84 | 15:56:53 25/09/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $3,352.74 | $874.76 | 15:59:51 25/09/2026 |
| 166 |  Binance.US |
SNX/USDT | $0.2579 | $867.07 | 15:59:53 25/09/2026 |
| 167 |  Tokocrypto |
SNX/USDT | $0.2591 | $810.28 | 15:57:09 25/09/2026 |
| 168 |  Bitkub |
SNX/THB | $0.2399 | $805.84 | 15:57:08 25/09/2026 |
| 169 |  Indodax |
SNX/IDR | $0.2587 | $593.32 | 16:02:54 25/09/2026 |
| 170 |  ApeSwap (BSC) |
SNX/WBNB | $0.2639 | $570.87 | 14:37:31 25/09/2026 |
| 171 |  Independent Reserve |
SNX/AUD | $0.2555 | $435.88 | 16:00:09 25/09/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.5885 | $357.44 | 16:00:09 25/09/2026 |
| 173 |  SushiSwap (Polygon) |
SNX/WETH | $0.2574 | $339.19 | 15:51:18 25/09/2026 |
| 174 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2607 | $228.65 | 14:27:47 25/09/2026 |
| 175 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1096 | $223.23 | 15:14:53 25/09/2026 |
| 176 |  Velodrome Finance |
USDC.e/SNX | $0.9986 | $221.87 | 15:59:19 25/09/2026 |
| 177 |  ShibaSwap |
SNX/WETH | $0.2604 | $207.07 | 12:15:59 25/09/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2040 | $158.77 | 15:57:12 25/09/2026 |
| 179 |  WOO X |
SNX/USDT | $0.2583 | $144.20 | 16:00:15 25/09/2026 |
| 180 | BITmarkets |
SNX/USDC | $0.2589 | $118.68 | 16:00:10 25/09/2026 |
| 181 | B2Z Exchange |
SNX/USDC | $0.2589 | $118.66 | 16:00:09 25/09/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,690.11 | $111.19 | 14:24:52 25/09/2026 |
| 183 |  ChangeNOW |
SNX/BTC | $0.3399 | $108.58 | 15:57:11 25/09/2026 |
| 184 | Independent Reserve |
SNX/NZD | $0.2544 | $71.19 | 16:00:09 25/09/2026 |
| 185 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 16:03:16 25/09/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.2605 | $63.29 | 15:57:08 25/09/2026 |
| 187 |  Mercado Bitcoin |
SNX/BRL | $0.2619 | $57.89 | 16:00:07 25/09/2026 |
| 188 |  CEX.IO |
SNX/USD | $0.2590 | $42.35 | 15:54:12 25/09/2026 |
| 189 |  CoinJar |
SNX/AUD | $0.2659 | $26.59 | 16:01:01 25/09/2026 |
| 190 | CEX.IO |
SNX/USDT | $0.2590 | $24.22 | 15:54:12 25/09/2026 |
| 191 |  Coinone |
SNX/KRW | $0.2104 | $23.27 | 15:59:53 25/09/2026 |
| 192 | CEX.IO |
SNX/USDC | $0.2592 | $20.82 | 15:54:12 25/09/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 16:00:08 25/09/2026 |
| 194 | CEX.IO |
SNX/EUR | $0.2597 | $18.30 | 15:54:12 25/09/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2989 | $18.16 | 15:59:23 25/09/2026 |
| 196 | BITmarkets |
SNX/IDR | $0.2580 | $15.36 | 16:00:10 25/09/2026 |
| 197 |  GOPAX |
SNX/KRW | $0.1402 | $13.54 | 16:00:08 25/09/2026 |
| 198 |  Deepcoin |
SNX/USDT | $0.2588 | $7.14 | 15:57:11 25/09/2026 |
| 199 | BVOX |
SNX/USDT | $0.2586 | $7.06 | 15:57:07 25/09/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $2,680.62 | $3.68 | 15:53:41 25/09/2026 |
| 201 | Unocoin |
SNX/INR | $0.5113 | $2.09 | 16:00:08 25/09/2026 |
| 202 | Crypto.com Exchange |
SNX/USD | $0.2609 | $1.79 | 15:36:17 25/09/2026 |
| 203 |  Giottus |
SNX/INR | $0.2609 | $0.1144 | 16:00:08 25/09/2026 |
| 204 | HitBTC |
SNX/BTC | $0.2361 | $0 | 15:57:09 25/09/2026 |
| 205 | HitBTC |
SNX/USDC | $0.2064 | $0 | 15:57:09 25/09/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 15:59:23 25/09/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2536 | $0 | 16:00:09 25/09/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2656 | $0 | 15:57:09 25/09/2026 |
| 209 | CoinEx |
SNX/USDT | $0.2356 | $0 | 12:09:15 23/09/2026 |
| 210 |  ZebPay |
SNX/INR | $0.2729 | $0 | 15:54:08 25/09/2026 |
| 211 |  Bitbns |
SNX/INR | $0.6922 | $0 | 16:00:11 25/09/2026 |
| 212 |  BitMart |
SNX/USDT | $0.2151 | $0 | 22:36:16 24/09/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2319 | $0 | 16:03:08 25/09/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 16:00:07 25/09/2026 |
| 215 | CoinJar |
SNX/GBP | $0.2239 | $0 | 16:01:01 25/09/2026 |
| 216 | CoinJar |
SNX/USD | $0.2289 | $0 | 16:01:01 25/09/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2301 | $0 | 16:01:01 25/09/2026 |
| 218 | Giottus |
SNX/USDT | $0.2579 | $0 | 16:00:08 25/09/2026 |
| 219 | Bitazza |
SNX/BTC | $5.98 | $0 | 16:00:07 25/09/2026 |
| 220 |  Young Platform |
SNX/EUR | $0.2590 | $0 | 15:57:11 25/09/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 16:04:18 25/09/2026 |
| 222 |  ADEN |
SNX/USDT | $0.2578 | $0 | 16:03:59 25/09/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2585 | $0 | 16:00:07 25/09/2026 |
| 224 |  Extended |
SNX/USD | $0.2438 | $0 | 16:03:16 25/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 25/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,486,207 với tỷ giá $0.2588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.