Synthetix SNX
Xếp hạng #275
20:39:00 30/08/2026
Giá Synthetix (SNX)
$0.2105 0.13%
0.000002675 BTC
5,452 VND
Thấp: $0.2078
Cao: $0.2118
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2103 | $140,638,369 | 19:48:17 30/08/2026 |
| 2 |  BitDelta |
SNX/USDT | $0.2110 | $9,821,469 | 20:00:10 30/08/2026 |
| 3 |  KTX |
SNX/USDT | $0.2108 | $9,204,892 | 20:00:15 30/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2112 | $3,835,567 | 20:00:10 30/08/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2110 | $1,427,894 | 19:57:15 30/08/2026 |
| 6 |  Koinbay |
SNX/USDT | $0.2090 | $1,356,221 | 19:45:15 30/08/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.2110 | $1,353,769 | 20:00:18 30/08/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.2110 | $1,353,745 | 20:00:16 30/08/2026 |
| 9 |  Binance |
SNX/USDT | $0.2104 | $1,242,655 | 19:54:16 30/08/2026 |
| 10 |  B2Z Exchange |
SNX/USD | $0.2111 | $848,545 | 20:00:15 30/08/2026 |
| 11 |  BTSE |
SNX/USDT | $0.2106 | $847,072 | 19:57:15 30/08/2026 |
| 12 |  BITmarkets |
SNX/USDT | $0.2111 | $818,505 | 20:00:15 30/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.2100 | $809,495 | 20:00:16 30/08/2026 |
| 14 |  Deepcoin |
SNX/USDT | $0.2108 | $627,639 | 19:57:15 30/08/2026 |
| 15 | B2Z Exchange |
SNX/USD | $0.2106 | $617,558 | 20:00:07 30/08/2026 |
| 16 | BITmarkets |
SNX/USD | $0.2106 | $617,558 | 20:00:09 30/08/2026 |
| 17 |  CoinChief |
SNX/USDT | $0.2110 | $564,602 | 19:57:10 30/08/2026 |
| 18 |  SunX |
SNX/USDT | $0.2176 | $484,392 | 20:03:16 30/08/2026 |
| 19 |  HTX |
SNX/USDT | $0.2109 | $466,691 | 19:59:54 30/08/2026 |
| 20 |  CRMClick |
SNX/USDT | $0.2111 | $466,640 | 20:00:13 30/08/2026 |
| 21 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,501 | 20:00:16 30/08/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2110 | $407,220 | 19:57:15 30/08/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2096 | $399,625 | 19:57:15 30/08/2026 |
| 24 |  CoinW |
SNX/USDT | $0.2103 | $384,176 | 19:57:18 30/08/2026 |
| 25 |  Binibit |
SNX/USDT | $0.2108 | $364,327 | 20:00:10 30/08/2026 |
| 26 | WhiteBIT |
SNX/USDT | $0.2110 | $361,970 | 19:57:10 30/08/2026 |
| 27 |  Phemex |
SNX/USDT | $0.2100 | $279,773 | 19:57:08 30/08/2026 |
| 28 |  CEEX exchange |
SNX/USDT | $0.2100 | $279,402 | 20:00:10 30/08/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.2110 | $270,273 | 20:00:08 30/08/2026 |
| 30 |  Bybit |
SNX/USDT | $0.2104 | $255,158 | 19:54:17 30/08/2026 |
| 31 |  Bitazza |
SNX/USDT | $0.2106 | $243,275 | 20:00:09 30/08/2026 |
| 32 |  MEXC |
SNX/USDT | $0.2108 | $234,683 | 19:57:16 30/08/2026 |
| 33 |  Bitbase |
SNX/USDT | $0.2109 | $192,442 | 19:57:10 30/08/2026 |
| 34 | Binance |
SNX/USDT | $0.2109 | $186,170 | 19:56:32 30/08/2026 |
| 35 |  P2B |
SNX/USDT | $0.2100 | $163,893 | 19:57:16 30/08/2026 |
| 36 |  BtcTurk | Kripto |
SNX/TRY | $0.2111 | $149,338 | 19:56:53 30/08/2026 |
| 37 |  KuCoin |
SNX/USDT | $0.2104 | $144,233 | 19:54:18 30/08/2026 |
| 38 |  Bitcastle |
SNX/USDT | $0.2100 | $138,491 | 20:00:18 30/08/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.2108 | $128,567 | 20:00:16 30/08/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.2108 | $127,450 | 19:57:17 30/08/2026 |
| 41 |  Upbit |
SNX/BTC | $0.2490 | $123,531 | 19:56:23 30/08/2026 |
| 42 |  Bitunix |
SNX/USDT | $0.2108 | $120,994 | 19:57:16 30/08/2026 |
| 43 |  CoinEx |
SNX/USDT | $0.2106 | $112,781 | 19:57:15 30/08/2026 |
| 44 | Bitbase |
SNX/USDT | $0.2108 | $103,633 | 19:57:18 30/08/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.2107 | $101,966 | 19:57:48 30/08/2026 |
| 46 |  BlockFin |
SNX/USDT | $0.2110 | $95,523.72 | 20:00:09 30/08/2026 |
| 47 |  Biconomy.com |
SNX/USDC | $0.2109 | $93,792.93 | 19:57:10 30/08/2026 |
| 48 |  BTCC |
SNX/USDT | $0.2106 | $93,054.40 | 19:57:10 30/08/2026 |
| 49 | CoinW |
SNX/USDT | $0.2111 | $87,086.32 | 19:57:08 30/08/2026 |
| 50 |  EasiCoin |
SNX/USDT | $0.2108 | $83,492.03 | 20:00:16 30/08/2026 |
| 51 |  CoinTR |
SNX/TRY | $0.2108 | $81,635.79 | 20:00:07 30/08/2026 |
| 52 |  Bithumb |
SNX/KRW | $0.2200 | $81,144.60 | 19:59:54 30/08/2026 |
| 53 | MEXC |
SNX/USDT | $0.2108 | $76,204.55 | 19:57:10 30/08/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.2107 | $75,958.39 | 19:57:15 30/08/2026 |
| 55 |  Hyperliquid |
SNX/USDC | $0.2108 | $75,700.11 | 19:57:26 30/08/2026 |
| 56 | Bitunix |
SNX/USDT | $0.2109 | $74,793.20 | 19:57:10 30/08/2026 |
| 57 |  Azbit |
SNX/USDT | $0.2090 | $73,170.95 | 19:57:07 30/08/2026 |
| 58 |  XXKK |
SNX/USDT | $0.2111 | $72,750.65 | 20:00:09 30/08/2026 |
| 59 | BVOX |
SNX/USDT | $0.2100 | $71,230.42 | 19:57:10 30/08/2026 |
| 60 | Azbit |
SNX/BTC | $0.2046 | $70,271.60 | 19:57:07 30/08/2026 |
| 61 |  BitGW Exchange |
SNX/USDT | $0.2111 | $64,346.24 | 20:00:12 30/08/2026 |
| 62 |  Gems Trade |
SNX/USDT | $0.2111 | $62,639.49 | 20:00:09 30/08/2026 |
| 63 |  OKX |
SNX/USDT | $0.2108 | $62,599.57 | 19:56:23 30/08/2026 |
| 64 |  LBank |
SNX/USDT | $0.2108 | $59,979.51 | 19:57:12 30/08/2026 |
| 65 | CoinTR |
SNX/USDT | $0.2120 | $59,363.83 | 20:00:07 30/08/2026 |
| 66 |  BloFin |
SNX/USDT | $0.2111 | $57,036.28 | 19:57:11 30/08/2026 |
| 67 |  LATOKEN |
SNX/USDT | $0.2112 | $56,909.31 | 19:57:11 30/08/2026 |
| 68 | MEXC |
SNX/USDC | $0.2111 | $56,016.17 | 19:57:10 30/08/2026 |
| 69 | BlockFin |
SNX/USDT | $0.2111 | $55,450.01 | 20:00:15 30/08/2026 |
| 70 |  BitTap |
SNX/USDT | $0.2120 | $52,376.64 | 20:00:16 30/08/2026 |
| 71 |  Coinstore |
SNX/USDT | $0.2289 | $51,094.71 | 14:57:08 25/08/2026 |
| 72 | P2B |
SNX/USD | $0.2110 | $50,139.55 | 19:57:16 30/08/2026 |
| 73 | KuCoin |
SNX/USDT | $0.2107 | $44,746.62 | 19:56:23 30/08/2026 |
| 74 |  SuperEx |
SNX/USDT | $0.2111 | $42,237.83 | 20:00:10 30/08/2026 |
| 75 |  Blynex |
SNX/USDT | $0.2108 | $42,205.81 | 19:57:07 30/08/2026 |
| 76 |  BYDFi |
SNX/USDT | $0.2110 | $40,528.95 | 20:00:10 30/08/2026 |
| 77 |  XT.COM |
SNX/USDT | $0.2110 | $37,235.72 | 19:57:11 30/08/2026 |
| 78 |  Ourbit |
SNX/USDT | $0.2105 | $36,581.94 | 19:48:07 30/08/2026 |
| 79 |  Coinbase Exchange |
SNX/USD | $0.2108 | $35,434.04 | 19:56:30 30/08/2026 |
| 80 | Bybit |
SNX/USDT | $0.2109 | $35,272.17 | 19:54:09 30/08/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.2100 | $33,283.12 | 20:00:12 30/08/2026 |
| 82 |  Gate |
SNX/USDT | $0.2101 | $32,753.88 | 19:54:19 30/08/2026 |
| 83 |  BingX |
SNX/USDT | $0.2111 | $32,056.21 | 19:57:07 30/08/2026 |
| 84 |  BiFinance |
SNX/USDT | $0.2109 | $30,743.77 | 19:57:11 30/08/2026 |
| 85 |  Pionex |
SNX/USDT | $0.2110 | $29,895.17 | 19:57:07 30/08/2026 |
| 86 | Binance |
SNX/TRY | $0.2104 | $28,049.98 | 19:56:32 30/08/2026 |
| 87 |  Picol |
SNX/USDT | $0.2110 | $26,380.42 | 20:00:10 30/08/2026 |
| 88 | Pionex |
SNX/USDT | $0.2107 | $25,945.65 | 19:57:15 30/08/2026 |
| 89 |  KCEX |
SNX/USDT | $0.2110 | $25,222.36 | 19:57:11 30/08/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.2104 | $24,913.83 | 19:57:14 30/08/2026 |
| 91 |  ICRYPEX |
SNX/USDT | $0.2130 | $24,280.45 | 20:00:09 30/08/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2100 | $23,499.00 | 19:57:09 30/08/2026 |
| 93 | BloFin |
SNX/USDT | $0.2105 | $21,547.88 | 19:54:16 30/08/2026 |
| 94 |  GroveX |
SNX/USDT | $0.2110 | $21,460.30 | 20:00:09 30/08/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2108 | $21,269.95 | 20:00:15 30/08/2026 |
| 96 |  DigiFinex |
SNX/USDT | $0.2110 | $21,072.45 | 19:57:10 30/08/2026 |
| 97 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,394.29 | 20:00:08 30/08/2026 |
| 98 |  BiKing |
SNX/USDT | $0.2106 | $18,624.14 | 20:00:09 30/08/2026 |
| 99 | BITmarkets |
SNX/USDT | $0.2107 | $18,365.12 | 20:00:09 30/08/2026 |
| 100 | B2Z Exchange |
SNX/USDT | $0.2107 | $18,364.73 | 20:00:07 30/08/2026 |
| 101 | BTSE |
SNX/USDT | $0.2113 | $18,334.47 | 19:57:10 30/08/2026 |
| 102 |  Kraken |
SNX/USD | $0.2108 | $16,613.92 | 19:59:24 30/08/2026 |
| 103 |  Kanga Exchange |
SNX/USDT | $0.2100 | $15,956.28 | 20:00:08 30/08/2026 |
| 104 |  Bitvavo |
SNX/EUR | $0.2089 | $15,550.33 | 19:57:13 30/08/2026 |
| 105 | Binance |
SNX/USDC | $0.2109 | $14,857.67 | 19:56:32 30/08/2026 |
| 106 |  Paribu |
SNX/TRY | $0.2108 | $14,505.63 | 19:56:53 30/08/2026 |
| 107 | EasiCoin |
SNX/USDT | $0.2111 | $13,546.34 | 20:00:07 30/08/2026 |
| 108 |  Everything.inc |
SNX/USDT | $0.2109 | $13,078.06 | 19:57:07 30/08/2026 |
| 109 | CoinEx |
SNX/USDT | $0.2106 | $10,428.03 | 19:59:23 30/08/2026 |
| 110 | LeveX |
SNX/USDT | $0.2109 | $9,941.51 | 20:00:09 30/08/2026 |
| 111 |  AEGET |
SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 |
| 112 | AEGET |
SNX/USDT | $0.2120 | $9,365.74 | 20:00:11 30/08/2026 |
| 113 | Bitbaby |
SNX/USDT | $0.2120 | $9,280.15 | 20:00:09 30/08/2026 |
| 114 | Kraken |
SNX/EUR | $0.2096 | $8,411.79 | 19:59:24 30/08/2026 |
| 115 |  BitKan |
SNX/USDT | $0.2113 | $8,267.82 | 20:00:10 30/08/2026 |
| 116 |  Bit2Me |
SNX/EUR | $0.2096 | $8,248.85 | 19:57:10 30/08/2026 |
| 117 |  Bitget |
SNX/USDT | $0.2105 | $7,880.42 | 19:55:02 30/08/2026 |
| 118 |  Hibt |
SNX/USDT | $0.2106 | $6,246.13 | 19:51:12 30/08/2026 |
| 119 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $5,566.88 | 19:37:11 30/08/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.2110 | $5,215.82 | 19:56:53 30/08/2026 |
| 121 |  Revolut X |
SNX/USD | $0.2111 | $5,103.63 | 20:00:13 30/08/2026 |
| 122 |  WEEX |
SNX/USDT | $0.2109 | $5,100.03 | 19:57:13 30/08/2026 |
| 123 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,465.42 | $4,591.78 | 19:12:09 30/08/2026 |
| 124 |  Variational |
SNX/USDC | $0.2107 | $4,312.97 | 20:03:16 30/08/2026 |
| 125 |  Niza.io |
SNX/USD | $0.2108 | $4,135.77 | 20:00:09 30/08/2026 |
| 126 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.13 | 20:00:16 30/08/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.2117 | $3,561.70 | 20:00:10 30/08/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,474.62 | $3,330.96 | 14:00:11 30/08/2026 |
| 129 | Gate |
SNX/USDT | $0.2105 | $2,994.50 | 19:56:24 30/08/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2106 | $2,566.87 | 19:54:09 30/08/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2108 | $2,479.46 | 19:57:12 30/08/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2110 | $2,474.04 | 20:00:09 30/08/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,454.98 | $2,194.32 | 18:14:45 30/08/2026 |
| 134 |  PointPay |
SNX/USDT | $0.2107 | $2,117.74 | 19:57:10 30/08/2026 |
| 135 | Niza.io |
SNX/EUR | $0.2096 | $2,084.76 | 20:00:09 30/08/2026 |
| 136 | BITmarkets |
SNX/USDC | $0.2112 | $1,497.73 | 20:00:09 30/08/2026 |
| 137 | B2Z Exchange |
SNX/USDC | $0.2112 | $1,497.65 | 20:00:07 30/08/2026 |
| 138 |  AlphaX |
SNX/USDT | $0.2109 | $1,487.85 | 20:00:16 30/08/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2120 | $1,431.79 | 18:21:23 30/08/2026 |
| 140 |  Dzengi |
SNX/USD | $0.2110 | $1,277.08 | 20:00:10 30/08/2026 |
| 141 |  Bitcoiva |
SNX/USDT | $0.2100 | $979.23 | 20:00:09 30/08/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2111 | $938.15 | 20:00:07 30/08/2026 |
| 143 | Coinbase Exchange |
SNX/EUR | $0.2078 | $850.28 | 19:56:59 30/08/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.2105 | $816.47 | 19:57:08 30/08/2026 |
| 145 |  CoinDCX |
SNX/INR | $0.2217 | $794.90 | 19:57:10 30/08/2026 |
| 146 | KuCoin |
SNX/BTC | $0.2101 | $732.98 | 19:56:23 30/08/2026 |
| 147 |  Velodrome Finance v2 |
USDC/SNX | $0.9979 | $640.78 | 19:12:09 30/08/2026 |
| 148 |  Tokocrypto |
SNX/USDT | $0.2109 | $564.92 | 19:57:08 30/08/2026 |
| 149 | OKX |
SNX/USDC | $0.2089 | $363.01 | 19:56:23 30/08/2026 |
| 150 |  Coins.ph |
SNX/PHP | $0.5906 | $358.72 | 20:00:10 30/08/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2121 | $356.66 | 19:50:47 30/08/2026 |
| 152 | Coinbase Exchange |
SNX/GBP | $0.2113 | $344.74 | 19:56:30 30/08/2026 |
| 153 |  dYdX v4 |
SNX/USD | $0.2096 | $344.49 | 20:04:18 30/08/2026 |
| 154 |  Independent Reserve |
SNX/AUD | $0.2104 | $310.78 | 20:00:11 30/08/2026 |
| 155 | BITmarkets |
SNX/IDR | $0.2104 | $269.94 | 20:00:09 30/08/2026 |
| 156 | Velodrome Finance v2 |
WSTETH/SNX | $3,053.27 | $247.68 | 13:56:47 30/08/2026 |
| 157 | Velodrome Finance v2 |
USDC.e/SNX | $0.9981 | $216.43 | 19:05:51 30/08/2026 |
| 158 | CoinDCX |
SNX/USDT | $0.2107 | $211.95 | 19:57:10 30/08/2026 |
| 159 | Crypto.com Exchange |
SNX/USDT | $0.2108 | $196.71 | 19:57:08 30/08/2026 |
| 160 |  XBO.com |
SNX/USDT | $0.2114 | $185.67 | 20:00:09 30/08/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2107 | $175.53 | 19:57:10 30/08/2026 |
| 162 |  Aster |
SNX/USDT | $0.2110 | $172.03 | 19:54:15 30/08/2026 |
| 163 |  TRIV |
SNX/IDR | $0.2119 | $168.10 | 20:00:13 30/08/2026 |
| 164 | TRIV |
SNX/USDT | $0.2111 | $167.47 | 20:00:13 30/08/2026 |
| 165 |  Indodax |
SNX/IDR | $0.2119 | $157.68 | 19:59:24 30/08/2026 |
| 166 |  Bancor Network |
SNX/BNT | $0.2679 | $152.90 | 19:57:11 30/08/2026 |
| 167 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1052 | $74.85 | 19:59:06 30/08/2026 |
| 168 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 20:03:16 30/08/2026 |
| 169 |  ZebPay |
SNX/INR | $0.2248 | $62.83 | 19:57:12 30/08/2026 |
| 170 |  SushiSwap (Polygon) |
SNX/WETH | $0.2100 | $52.79 | 19:59:06 30/08/2026 |
| 171 |  Coinone |
SNX/KRW | $0.2127 | $48.52 | 19:56:53 30/08/2026 |
| 172 |  Velodrome Finance |
USDC.e/SNX | $0.9986 | $47.27 | 19:08:23 30/08/2026 |
| 173 |  PrimeXBT |
SNX/USDT | $0.2110 | $46.42 | 20:03:16 30/08/2026 |
| 174 |  Mercado Bitcoin |
SNX/BRL | $0.1997 | $39.09 | 19:57:11 30/08/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.2083 | $37.58 | 18:54:17 30/08/2026 |
| 176 |  CEX.IO |
SNX/USDT | $0.2107 | $30.07 | 19:54:08 30/08/2026 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.2095 | $25.86 | 06:22:38 30/08/2026 |
| 178 | CEX.IO |
SNX/USD | $0.2109 | $25.12 | 19:54:08 30/08/2026 |
| 179 |  GOPAX |
SNX/KRW | $0.1699 | $24.76 | 20:00:11 30/08/2026 |
| 180 | CEX.IO |
SNX/USDC | $0.2108 | $22.14 | 19:54:08 30/08/2026 |
| 181 |  CoinJar |
SNX/USDC | $0.2084 | $20.84 | 20:00:10 30/08/2026 |
| 182 |  Bitkub |
SNX/THB | $0.2086 | $20.65 | 19:57:11 30/08/2026 |
| 183 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 19:57:11 30/08/2026 |
| 184 |  Korbit |
SNX/KRW | $0.1991 | $19.91 | 19:54:07 30/08/2026 |
| 185 | CEX.IO |
SNX/EUR | $0.2112 | $17.48 | 19:54:08 30/08/2026 |
| 186 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2114 | $13.91 | 19:36:23 30/08/2026 |
| 187 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1052 | $8.19 | 18:49:36 30/08/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2113 | $5.03 | 01:09:47 30/08/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.2102 | $2.53 | 20:00:08 30/08/2026 |
| 190 | Unocoin |
SNX/INR | $0.5135 | $2.10 | 19:57:11 30/08/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.2109 | $1.16 | 19:57:10 30/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,465.71 | $0.5553 | 10:54:02 30/08/2026 |
| 193 | Velodrome Finance |
WETH/SNX | $2,458.42 | $0.3660 | 15:57:37 30/08/2026 |
| 194 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 19:59:23 30/08/2026 |
| 195 | HitBTC |
SNX/BTC | $0.2336 | $0 | 19:54:09 30/08/2026 |
| 196 | HitBTC |
SNX/USDC | $0.2159 | $0 | 19:54:09 30/08/2026 |
| 197 |  Bitstamp by Robinhood |
SNX/EUR | $0.2189 | $0 | 19:59:23 30/08/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 19:59:23 30/08/2026 |
| 199 | Independent Reserve |
SNX/NZD | $0.2102 | $0 | 20:00:11 30/08/2026 |
| 200 | Independent Reserve |
SNX/USD | $0.2089 | $0 | 20:00:11 30/08/2026 |
| 201 |  Bitbns |
SNX/INR | $0.6952 | $0 | 20:00:47 30/08/2026 |
| 202 |  BitMart |
SNX/USDT | $0.2152 | $0 | 20:00:16 30/08/2026 |
| 203 |  WazirX |
SNX/USDT | $0.2320 | $0 | 20:00:09 30/08/2026 |
| 204 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 20:00:11 30/08/2026 |
| 205 | CoinJar |
SNX/AUD | $0.2094 | $0 | 20:00:10 30/08/2026 |
| 206 | CoinJar |
SNX/GBP | $0.2329 | $0 | 20:00:10 30/08/2026 |
| 207 | CoinJar |
SNX/USD | $0.2169 | $0 | 20:00:10 30/08/2026 |
| 208 |  Giottus |
SNX/INR | $0.2410 | $0 | 19:51:09 30/08/2026 |
| 209 | Giottus |
SNX/USDT | $0.2110 | $0 | 19:51:09 30/08/2026 |
| 210 | Bitazza |
SNX/BTC | $5.59 | $0 | 20:00:09 30/08/2026 |
| 211 | Bitazza |
SNX/THB | $0.2204 | $0 | 20:00:09 30/08/2026 |
| 212 |  WOO X |
SNX/USDT | $0.2108 | $0 | 19:57:15 30/08/2026 |
| 213 |  Young Platform |
SNX/EUR | $0.2093 | $0 | 20:00:09 30/08/2026 |
| 214 |  Binance TH |
SNX/USDT | $0.2109 | $0 | 19:57:07 30/08/2026 |
| 215 |  ADEN |
SNX/USDT | $0.2103 | $0 | 20:03:58 30/08/2026 |
| 216 |  Gate US |
SNX/USDT | $0.2112 | $0 | 20:00:10 30/08/2026 |
| 217 |  Extended |
SNX/USD | $0.2438 | $0 | 20:03:16 30/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:17 30/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,638,369 với tỷ giá $0.2103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.