Synthetix SNX
Xếp hạng #165
09:38:00 25/02/2026
Giá Synthetix (SNX)
$0.3696 1.36%
0.000005599 BTC
9,904 VND
Thấp: $0.3370
Cao: $0.3902
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3710 | $188,175,749 | 08:57:19 25/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3731 | $132,503,884 | 09:00:15 25/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3731 | $67,508,608 | 09:00:15 25/02/2026 |
| 4 |  Binance |
SNX/USDT | $0.3730 | $37,890,016 | 08:54:16 25/02/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.3710 | $28,610,513 | 08:57:15 25/02/2026 |
| 6 |  CoinW |
SNX/USDT | $0.3720 | $24,320,543 | 08:57:18 25/02/2026 |
| 7 |  OKX |
SNX/USDT | $0.3722 | $24,248,964 | 08:56:01 25/02/2026 |
| 8 |  BTDUex |
SNX/USDT | $0.3727 | $21,107,636 | 08:57:09 25/02/2026 |
| 9 |  BitTap |
SNX/USDT | $0.3731 | $20,041,538 | 09:00:17 25/02/2026 |
| 10 |  Batonex |
SNX/USDT | $0.3721 | $14,798,547 | 09:00:16 25/02/2026 |
| 11 |  BVOX |
SNX/USDT | $0.3730 | $12,372,307 | 08:57:15 25/02/2026 |
| 12 |  AscendEX |
SNX/USDT | $0.3720 | $12,011,792 | 08:54:15 25/02/2026 |
| 13 |  BitMart |
SNX/USDT | $0.3730 | $10,651,824 | 08:57:16 25/02/2026 |
| 14 |  NovaEx |
SNX/USDT | $0.3731 | $9,851,419 | 09:00:16 25/02/2026 |
| 15 |  Toobit |
SNX/USDT | $0.3720 | $9,761,001 | 08:57:15 25/02/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.3731 | $9,227,061 | 09:00:18 25/02/2026 |
| 17 |  Bybit |
SNX/USDT | $0.3724 | $8,980,559 | 08:54:16 25/02/2026 |
| 18 |  Koinbay |
SNX/USDT | $2.06 | $8,251,415 | 09:00:15 25/02/2026 |
| 19 |  AstralX |
SNX/USDT | $0.3728 | $8,074,457 | 09:00:10 25/02/2026 |
| 20 |  CEEX exchange |
SNX/USDT | $0.3732 | $7,634,930 | 09:00:07 25/02/2026 |
| 21 |  YEX |
SNX/USDT | $0.3710 | $5,925,114 | 08:57:16 25/02/2026 |
| 22 |  Deepcoin |
SNX/USDT | $0.3720 | $5,920,765 | 08:57:15 25/02/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3721 | $5,778,562 | 09:00:17 25/02/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.3733 | $4,497,715 | 09:00:15 25/02/2026 |
| 25 |  BTSE |
SNX/USDT | $0.3710 | $4,489,039 | 08:57:15 25/02/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.3731 | $4,319,229 | 09:00:15 25/02/2026 |
| 27 | Binance |
SNX/USDT | $0.3730 | $3,938,136 | 08:56:54 25/02/2026 |
| 28 |  BiKing |
SNX/USDT | $0.3742 | $3,937,922 | 09:00:08 25/02/2026 |
| 29 |  P2B |
SNX/USDT | $0.3731 | $3,544,864 | 08:54:07 25/02/2026 |
| 30 |  Ourbit |
SNX/USDT | $0.3710 | $3,214,887 | 08:57:15 25/02/2026 |
| 31 |  Bitget |
SNX/USDT | $0.3719 | $2,841,909 | 08:54:16 25/02/2026 |
| 32 |  Cofinex |
SNX/USDT | $0.3728 | $2,833,264 | 09:00:15 25/02/2026 |
| 33 |  Zoomex |
SNX/USDT | $0.3720 | $2,692,386 | 08:57:16 25/02/2026 |
| 34 |  Bitrue |
SNX/USDT | $0.3714 | $2,569,249 | 08:57:17 25/02/2026 |
| 35 |  WHXEX |
SNX/USDT | $0.3721 | $2,514,912 | 09:00:16 25/02/2026 |
| 36 |  Bitunix |
SNX/USDT | $0.3720 | $2,418,918 | 08:57:15 25/02/2026 |
| 37 |  WhiteBIT |
SNX/USDT | $0.3761 | $2,368,521 | 08:54:10 25/02/2026 |
| 38 |  BitbabyExchange |
SNX/USDT | $0.3740 | $2,358,797 | 08:48:16 25/02/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.3741 | $2,353,739 | 09:00:16 25/02/2026 |
| 40 |  CoinChief |
SNX/USDT | $0.3731 | $2,213,387 | 09:00:08 25/02/2026 |
| 41 | CoinW |
SNX/USDT | $0.3737 | $2,187,542 | 08:57:08 25/02/2026 |
| 42 |  BitGW Exchange |
SNX/USDT | $0.3728 | $2,138,683 | 09:00:14 25/02/2026 |
| 43 |  Phemex |
SNX/USDT | $0.3720 | $2,120,630 | 08:57:16 25/02/2026 |
| 44 | OKX |
SNX/USDT | $0.3728 | $2,060,631 | 08:56:53 25/02/2026 |
| 45 |  Gems Trade |
SNX/USDT | $0.3727 | $2,054,149 | 09:00:09 25/02/2026 |
| 46 |  Gate |
SNX/USDT | $0.3721 | $1,998,952 | 08:54:19 25/02/2026 |
| 47 |  KCEX |
SNX/USDT | $0.3720 | $1,883,379 | 08:57:15 25/02/2026 |
| 48 |  BTCC |
SNX/USDT | $0.3732 | $1,879,669 | 08:57:16 25/02/2026 |
| 49 | Binance |
SNX/TRY | $0.3733 | $1,678,800 | 08:56:42 25/02/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.3725 | $1,649,712 | 08:54:53 25/02/2026 |
| 51 |  Hotcoin |
SNX/USDT | $0.3720 | $1,519,596 | 08:57:18 25/02/2026 |
| 52 |  KuCoin |
SNX/USDT | $0.3726 | $1,451,635 | 08:54:18 25/02/2026 |
| 53 |  Hyperliquid |
SNX/USD | $0.3722 | $1,322,870 | 08:57:26 25/02/2026 |
| 54 |  Kraken |
SNX/USD | $0.3727 | $1,314,966 | 08:59:55 25/02/2026 |
| 55 |  Paribu |
SNX/TRY | $0.3726 | $1,301,323 | 09:01:53 25/02/2026 |
| 56 | Bybit |
SNX/USDT | $0.3730 | $1,285,592 | 08:54:12 25/02/2026 |
| 57 | WhiteBIT |
SNX/USDT | $0.3729 | $1,231,584 | 08:54:15 25/02/2026 |
| 58 | BVOX |
SNX/USDT | $0.3730 | $1,057,861 | 08:57:09 25/02/2026 |
| 59 | P2B |
SNX/USD | $0.3730 | $1,041,867 | 08:54:07 25/02/2026 |
| 60 |  Bithumb |
SNX/KRW | $0.3770 | $906,403 | 08:59:54 25/02/2026 |
| 61 | Gate |
SNX/USDT | $0.3730 | $885,686 | 08:56:54 25/02/2026 |
| 62 |  Binance TR |
SNX/TRY | $0.3731 | $858,862 | 08:57:12 25/02/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.3740 | $817,894 | 08:57:10 25/02/2026 |
| 64 |  CRMClick |
SNX/USDT | $0.3730 | $816,206 | 09:00:07 25/02/2026 |
| 65 |  HTX |
SNX/USDT | $0.3729 | $816,084 | 08:59:54 25/02/2026 |
| 66 |  LBank |
SNX/USDT | $0.3724 | $793,218 | 08:57:09 25/02/2026 |
| 67 |  Globe Derivative Exchange |
SNX/USD | $0.3735 | $788,504 | 09:00:17 25/02/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.3730 | $788,498 | 08:57:08 25/02/2026 |
| 69 |  MEXC |
SNX/USDT | $0.3734 | $775,688 | 08:54:10 25/02/2026 |
| 70 |  Bitvavo |
SNX/EUR | $0.3767 | $774,320 | 08:57:07 25/02/2026 |
| 71 |  SunX |
SNX/USDT | $0.3725 | $772,572 | 09:03:16 25/02/2026 |
| 72 | Phemex |
SNX/USDT | $0.3730 | $600,466 | 08:57:12 25/02/2026 |
| 73 |  Azbit |
SNX/USDT | $0.3730 | $589,264 | 08:57:07 25/02/2026 |
| 74 |  Pionex |
SNX/USDT | $0.3730 | $584,672 | 08:57:08 25/02/2026 |
| 75 |  BlockFin |
SNX/USDT | $0.3751 | $577,469 | 09:00:10 25/02/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.3731 | $560,752 | 09:00:08 25/02/2026 |
| 77 |  BitradeX |
SNX/USDT | $0.3732 | $559,347 | 09:00:10 25/02/2026 |
| 78 |  Picol |
SNX/USDT | $0.3731 | $515,045 | 09:00:10 25/02/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.3731 | $508,003 | 08:54:07 25/02/2026 |
| 80 | HTX |
SNX/USDT | $0.3721 | $483,844 | 08:54:16 25/02/2026 |
| 81 | CRMClick |
SNX/USDT | $0.3721 | $483,029 | 09:00:15 25/02/2026 |
| 82 | BTCC |
SNX/USDT | $0.3730 | $393,742 | 08:57:08 25/02/2026 |
| 83 |  BingX |
SNX/USDT | $0.3740 | $374,234 | 08:57:11 25/02/2026 |
| 84 | KuCoin |
SNX/USDT | $0.3732 | $360,684 | 08:55:23 25/02/2026 |
| 85 | Coinlocally |
SNX/USDT | $0.3733 | $360,569 | 09:00:10 25/02/2026 |
| 86 |  BloFin |
SNX/USDT | $0.3751 | $346,118 | 09:00:10 25/02/2026 |
| 87 |  Niza.io |
SNX/USD | $0.3727 | $320,168 | 09:00:07 25/02/2026 |
| 88 | Bitunix |
SNX/USDT | $0.3720 | $317,918 | 08:57:11 25/02/2026 |
| 89 | Binance |
SNX/USDC | $0.3730 | $315,313 | 08:56:54 25/02/2026 |
| 90 |  BiFinance |
SNX/USDT | $0.3730 | $302,337 | 08:57:17 25/02/2026 |
| 91 |  Bibox |
SNX/USDT | $0.5910 | $298,172 | 09:00:11 25/02/2026 |
| 92 | B2Z Exchange |
SNX/USD | $0.3720 | $286,285 | 09:00:10 25/02/2026 |
| 93 |  XXKK |
SNX/USDT | $0.2858 | $275,184 | 09:00:07 25/02/2026 |
| 94 | KCEX |
SNX/USDT | $0.3740 | $270,643 | 08:57:10 25/02/2026 |
| 95 | BITmarkets |
SNX/USD | $0.3720 | $269,426 | 09:00:08 25/02/2026 |
| 96 |  Tapbit |
SNX/USDT | $0.3720 | $253,547 | 08:57:07 25/02/2026 |
| 97 |  Bitazza |
SNX/USDT | $0.3721 | $249,363 | 09:00:08 25/02/2026 |
| 98 |  Bitcoiva |
SNX/USDT | $0.3731 | $243,999 | 09:00:08 25/02/2026 |
| 99 | MEXC |
SNX/ETH | $0.3727 | $239,690 | 08:54:10 25/02/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.3741 | $234,374 | 09:00:11 25/02/2026 |
| 101 | Ourbit |
SNX/USDT | $0.3739 | $227,823 | 08:57:07 25/02/2026 |
| 102 |  SuperEx |
SNX/USDT | $0.3732 | $222,770 | 09:00:11 25/02/2026 |
| 103 |  GroveX |
SNX/USDT | $0.3732 | $221,470 | 09:00:13 25/02/2026 |
| 104 | BitbabyExchange |
SNX/USDT | $0.3740 | $216,987 | 08:48:10 25/02/2026 |
| 105 | TruBit Pro Exchange |
SNX/USDT | $0.3731 | $206,120 | 09:00:07 25/02/2026 |
| 106 |  Hibt |
SNX/USDT | $0.3725 | $206,045 | 08:57:10 25/02/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.3731 | $205,338 | 09:00:10 25/02/2026 |
| 108 |  Qmall Exchange |
SNX/USDT | $0.3730 | $181,423 | 08:57:07 25/02/2026 |
| 109 |  LeveX |
SNX/USDT | $0.3721 | $181,094 | 09:00:15 25/02/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.3762 | $180,754 | 08:54:53 25/02/2026 |
| 111 |  Dex-Trade |
SNX/USDT | $0.3740 | $177,913 | 08:54:11 25/02/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.3730 | $155,614 | 08:57:07 25/02/2026 |
| 113 | BlockFin |
SNX/USDT | $0.3731 | $153,519 | 09:00:15 25/02/2026 |
| 114 | AscendEX |
SNX/USDT | $0.3721 | $152,271 | 08:54:10 25/02/2026 |
| 115 |  Extended |
SNX/USD | $0.3724 | $141,015 | 09:03:16 25/02/2026 |
| 116 |  BitKan |
SNX/USDT | $0.3725 | $130,146 | 09:00:10 25/02/2026 |
| 117 | Azbit |
SNX/BTC | $0.3626 | $125,036 | 08:57:07 25/02/2026 |
| 118 |  ONUS Pro |
SNX/VNDC | $0.3741 | $122,504 | 09:00:16 25/02/2026 |
| 119 |  PrimeXBT |
SNX/USDT | $0.3722 | $116,832 | 09:03:16 25/02/2026 |
| 120 | Kraken |
SNX/EUR | $0.3734 | $107,369 | 08:59:55 25/02/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.3734 | $101,313 | 09:00:10 25/02/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,918.98 | $83,443.27 | 09:01:35 25/02/2026 |
| 123 |  ICRYPEX |
SNX/USDT | $0.3701 | $82,592.82 | 09:00:11 25/02/2026 |
| 124 |  Coincall |
SNX/USD | $0.3719 | $79,892.53 | 09:03:16 25/02/2026 |
| 125 | Bitget |
SNX/USDT | $0.3725 | $74,859.44 | 08:54:10 25/02/2026 |
| 126 | BloFin |
SNX/USDT | $0.3731 | $74,279.03 | 09:00:20 25/02/2026 |
| 127 |  Aster |
SNX/USDT | $0.3760 | $67,075.61 | 08:54:15 25/02/2026 |
| 128 |  Coinbase International Exchange |
SNX/USDC | $0.3776 | $64,348.86 | 09:00:16 25/02/2026 |
| 129 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8138 | $61,270.27 | 08:14:11 25/02/2026 |
| 130 | MEXC |
SNX/USDC | $0.3734 | $59,456.15 | 08:54:10 25/02/2026 |
| 131 |  BitStorage |
SNX/USDT | $0.3741 | $58,725.67 | 09:00:17 25/02/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.3728 | $55,371.66 | 08:56:59 25/02/2026 |
| 133 | BYDFi |
SNX/USDT | $0.3726 | $51,844.19 | 09:00:15 25/02/2026 |
| 134 | Cofinex |
SNX/USDT | $0.3725 | $50,690.77 | 09:00:07 25/02/2026 |
| 135 |  Bitso |
SNX/USD | $0.3760 | $46,397.43 | 08:59:23 25/02/2026 |
| 136 |  PointPay |
SNX/USDT | $0.3728 | $44,594.83 | 08:57:10 25/02/2026 |
| 137 |  BitDelta |
SNX/USDT | $0.3732 | $44,014.40 | 09:00:07 25/02/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,916.18 | $42,635.64 | 08:51:33 25/02/2026 |
| 139 | Pionex |
SNX/USDT | $0.3720 | $34,599.99 | 08:57:16 25/02/2026 |
| 140 |  LATOKEN |
SNX/USDT | $0.3773 | $34,317.46 | 08:54:11 25/02/2026 |
| 141 | Niza.io |
SNX/EUR | $0.3734 | $25,773.77 | 09:00:07 25/02/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.3731 | $22,072.74 | 09:00:08 25/02/2026 |
| 143 |  FMFW.io |
SNX/USDT | $0.3731 | $22,054.83 | 08:57:07 25/02/2026 |
| 144 |  HitBTC |
SNX/USDT | $0.3739 | $22,039.61 | 08:54:08 25/02/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.3741 | $20,319.03 | 09:00:10 25/02/2026 |
| 146 |  CoinEx |
SNX/USDT | $0.3734 | $19,468.04 | 08:59:53 25/02/2026 |
| 147 | LeveX |
SNX/USDT | $0.3732 | $18,102.89 | 09:00:09 25/02/2026 |
| 148 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9988 | $17,197.09 | 08:50:45 25/02/2026 |
| 149 |  Dzengi.com |
SNX/USD | $0.3700 | $16,408.85 | 09:00:10 25/02/2026 |
| 150 |  Bitlo |
SNX/TRY | $0.3737 | $14,431.04 | 09:00:10 25/02/2026 |
| 151 |  dYdX v4 |
SNX/USD | $0.3608 | $13,877.14 | 09:04:18 25/02/2026 |
| 152 |  Crypto.com Exchange |
SNX/USD | $0.3705 | $12,728.39 | 08:57:07 25/02/2026 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.3774 | $10,835.87 | 08:57:07 25/02/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.3732 | $9,499.14 | 09:00:07 25/02/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3736 | $9,302.63 | 08:48:35 25/02/2026 |
| 156 |  Binance TH |
SNX/USDT | $0.3730 | $8,983.11 | 08:57:07 25/02/2026 |
| 157 |  Tokocrypto |
SNX/USDT | $0.3730 | $7,436.18 | 08:57:12 25/02/2026 |
| 158 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1156 | $7,138.38 | 08:37:52 25/02/2026 |
| 159 |  WEEX |
SNX/USDT | $0.3730 | $6,706.61 | 08:57:12 25/02/2026 |
| 160 |  Kanga Exchange |
SNX/USDT | $0.3720 | $6,257.16 | 08:57:07 25/02/2026 |
| 161 | B2Z Exchange |
SNX/USDT | $0.3722 | $6,148.43 | 09:00:10 25/02/2026 |
| 162 | BITmarkets |
SNX/USDT | $0.3721 | $6,148.43 | 09:00:08 25/02/2026 |
| 163 | BTSE |
SNX/USDT | $0.3730 | $6,135.31 | 08:57:07 25/02/2026 |
| 164 | KuCoin |
SNX/BTC | $0.3717 | $5,507.93 | 08:55:23 25/02/2026 |
| 165 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $5,249.50 | 08:50:43 25/02/2026 |
| 166 |  Independent Reserve |
SNX/AUD | $0.3658 | $5,233.49 | 09:00:09 25/02/2026 |
| 167 |  Indodax |
SNX/IDR | $0.3772 | $5,013.43 | 09:02:23 25/02/2026 |
| 168 |  Foxbit |
SNX/BRL | $0.3760 | $4,942.45 | 08:57:07 25/02/2026 |
| 169 | Bitrue |
SNX/USDT | $0.3730 | $4,574.90 | 08:57:07 25/02/2026 |
| 170 |  Orderly |
SNX/USDC | $0.3589 | $4,057.50 | 09:03:15 25/02/2026 |
| 171 | CoinUp.io |
SNX/USDT | $0.3720 | $3,952.70 | 08:57:11 25/02/2026 |
| 172 | KuCoin |
SNX/ETH | $0.3740 | $3,934.28 | 08:55:23 25/02/2026 |
| 173 | PointPay |
SNX/USDC | $0.3080 | $3,774.56 | 18:57:08 19/02/2026 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.3567 | $3,677.97 | 08:57:18 25/02/2026 |
| 175 |  Korbit |
SNX/KRW | $0.3638 | $3,122.33 | 08:54:13 25/02/2026 |
| 176 |  TRIV |
SNX/IDR | $0.3739 | $2,826.83 | 09:00:18 25/02/2026 |
| 177 | TRIV |
SNX/USDT | $0.3731 | $2,826.68 | 09:00:18 25/02/2026 |
| 178 |  CoinDCX |
SNX/INR | $0.3888 | $2,568.21 | 08:57:12 25/02/2026 |
| 179 | OKX |
SNX/EUR | $0.3784 | $2,108.11 | 08:56:53 25/02/2026 |
| 180 |  Upbit |
SNX/BTC | $0.3760 | $2,014.41 | 08:56:54 25/02/2026 |
| 181 |  Bitkub |
SNX/THB | $0.3253 | $1,930.33 | 08:54:12 25/02/2026 |
| 182 | OKX |
SNX/USD | $0.3733 | $1,825.53 | 08:56:53 25/02/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,355.45 | $1,736.73 | 08:56:53 25/02/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $0.9984 | $1,701.51 | 08:50:45 25/02/2026 |
| 185 |  Coinone |
SNX/KRW | $0.3711 | $1,630.23 | 08:54:53 25/02/2026 |
| 186 |  Young Platform |
SNX/EUR | $0.3628 | $1,100.42 | 09:00:10 25/02/2026 |
| 187 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3743 | $1,080.64 | 08:55:35 25/02/2026 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.3762 | $821.14 | 08:56:01 25/02/2026 |
| 189 | ONUS Pro |
SNX/USDT | $0.3751 | $700.95 | 09:00:10 25/02/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.3742 | $671.69 | 08:13:44 25/02/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1152 | $617.42 | 07:46:44 25/02/2026 |
| 192 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,926.67 | $559.85 | 08:57:01 25/02/2026 |
| 193 | CoinDCX |
SNX/USDT | $0.3732 | $514.27 | 08:57:12 25/02/2026 |
| 194 |  WOO X |
SNX/USDT | $0.3748 | $469.75 | 09:00:16 25/02/2026 |
| 195 | B2Z Exchange |
SNX/USDC | $0.3721 | $444.05 | 09:00:10 25/02/2026 |
| 196 | BITmarkets |
SNX/USDC | $0.3722 | $444.05 | 09:00:08 25/02/2026 |
| 197 |  Coins.ph |
SNX/PHP | $0.6374 | $387.19 | 09:00:07 25/02/2026 |
| 198 | Bitazza |
SNX/THB | $0.3562 | $380.16 | 09:00:08 25/02/2026 |
| 199 |  Velodrome Finance |
USDC.e/SNX | $0.9993 | $337.03 | 08:51:33 25/02/2026 |
| 200 |  Flipster |
SNX/USDT | $0.3741 | $332.20 | 09:00:15 25/02/2026 |
| 201 |  Binance.US |
SNX/USDT | $0.3450 | $192.36 | 08:59:23 25/02/2026 |
| 202 |  NovaDAX |
SNX/BRL | $0.3876 | $189.32 | 08:57:09 25/02/2026 |
| 203 |  Mercado Bitcoin |
SNX/BRL | $0.3620 | $157.43 | 09:00:08 25/02/2026 |
| 204 |  Bancor Network |
SNX/BNT | $0.3471 | $156.43 | 08:57:08 25/02/2026 |
| 205 |  ShibaSwap |
SNX/WETH | $0.3775 | $151.85 | 07:44:23 25/02/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,917.55 | $104.47 | 06:17:18 25/02/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/SNX | $2,407.94 | $91.96 | 21:00:55 19/02/2026 |
| 208 |  ChangeNOW |
SNX/BTC | $0.4260 | $89.33 | 09:00:07 25/02/2026 |
| 209 | Velodrome Finance |
SNX/SUSD | $0.3760 | $44.19 | 08:50:45 25/02/2026 |
| 210 | HitBTC |
SNX/USDC | $0.3646 | $30.98 | 08:54:08 25/02/2026 |
| 211 |  CEX.IO |
SNX/USDC | $0.3739 | $28.01 | 08:54:10 25/02/2026 |
| 212 | CEX.IO |
SNX/USD | $0.3736 | $27.22 | 08:54:10 25/02/2026 |
| 213 | CEX.IO |
SNX/USDT | $0.3732 | $24.33 | 08:54:10 25/02/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3804 | $22.86 | 01:41:31 25/02/2026 |
| 215 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 08:54:12 25/02/2026 |
| 216 | CEX.IO |
SNX/EUR | $0.3743 | $19.42 | 08:54:10 25/02/2026 |
| 217 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3763 | $18.23 | 05:18:47 25/02/2026 |
| 218 | Velodrome Finance |
WETH/SNX | $1,909.97 | $16.23 | 08:48:09 25/02/2026 |
| 219 |  Bitstamp by Robinhood |
SNX/EUR | $0.4158 | $12.35 | 08:59:53 25/02/2026 |
| 220 | Unocoin |
SNX/INR | $0.5500 | $10.28 | 08:54:12 25/02/2026 |
| 221 | SushiSwap (Polygon) |
USDC.e/SNX | $1.02 | $5.64 | 08:13:44 25/02/2026 |
| 222 |  GOPAX |
SNX/KRW | $0.3611 | $3.15 | 09:00:10 25/02/2026 |
| 223 |  ZebPay |
SNX/INR | $0.4032 | $2.84 | 08:54:11 25/02/2026 |
| 224 |  Gate US |
SNX/USDT | $0.3727 | $1.94 | 09:00:09 25/02/2026 |
| 225 |  QuickSwap |
SNX/DAI | $0.3705 | $1.32 | 03:08:54 25/02/2026 |
| 226 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3689 | $0.1106 | 08:15:03 25/02/2026 |
| 227 |  Giottus |
SNX/INR | $0.01650 | $0.009631 | 08:45:08 25/02/2026 |
| 228 | Deepcoin |
SNX/USDT | $0.3725 | $0.0002594 | 08:57:10 25/02/2026 |
| 229 |  Coinmetro |
SNX/USDT | $0.3736 | $0.00000001000 | 09:00:13 25/02/2026 |
| 230 |  Poloniex |
SNX/USDT | $0.3440 | $0 | 08:53:53 25/02/2026 |
| 231 | HitBTC |
SNX/BTC | $0.2991 | $0 | 08:54:08 25/02/2026 |
| 232 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 08:59:53 25/02/2026 |
| 233 |  zondacrypto |
SNX/USDC | $0.4288 | $0 | 08:54:12 25/02/2026 |
| 234 | Independent Reserve |
SNX/NZD | $0.3668 | $0 | 09:00:08 25/02/2026 |
| 235 | Independent Reserve |
SNX/USD | $0.3668 | $0 | 09:00:09 25/02/2026 |
| 236 |  Bitbns |
SNX/INR | $0.8800 | $0 | 08:54:07 25/02/2026 |
| 237 |  WazirX |
SNX/USDT | $0.4031 | $0 | 09:00:08 25/02/2026 |
| 238 |  CoinJar |
SNX/AUD | $0.3749 | $0 | 09:00:48 25/02/2026 |
| 239 | CoinJar |
SNX/GBP | $0.6118 | $0 | 09:00:48 25/02/2026 |
| 240 | CoinJar |
SNX/USD | $0.3751 | $0 | 09:00:48 25/02/2026 |
| 241 | CoinJar |
SNX/USDC | $0.3748 | $0 | 09:00:48 25/02/2026 |
| 242 | Qmall Exchange |
SNX/BTC | $0.2933 | $0 | 08:57:07 25/02/2026 |
| 243 | Giottus |
SNX/USDT | $0.3750 | $0 | 08:45:08 25/02/2026 |
| 244 | Bitazza |
SNX/BTC | $4.68 | $0 | 09:00:08 25/02/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.4692 | $0 | 08:57:11 25/02/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1209 | $0 | 08:44:21 25/02/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $1,912.15 | $0 | 08:50:45 25/02/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1211 | $0 | 08:33:37 25/02/2026 |
| 249 | ONUS Pro |
SNX/VNDC | $0.3734 | $0 | 09:00:10 25/02/2026 |
| 250 |  ZKE |
SNX/USDT | $0.3361 | $0 | 09:00:12 25/02/2026 |
| 251 |  ADEN |
SNX/USDC | $0.3588 | $0 | 09:03:42 25/02/2026 |
| 252 | ADEN |
SNX/USDT | $0.3714 | $0 | 09:03:42 25/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 25/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,175,749 với tỷ giá $0.3710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.