Synthetix SNX
Xếp hạng #287
20:54:00 20/10/2026
Giá Synthetix (SNX)
$0.2178 1.13%
0.000002662 BTC
5,642 VND
Thấp: $0.2126
Cao: $0.2178
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2165 | $436,177,129 | 19:57:16 20/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2164 | $37,957,477 | 20:00:16 20/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,862,069 | 20:00:15 20/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2169 | $3,940,784 | 19:57:07 20/10/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2167 | $2,006,580 | 19:57:15 20/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.2165 | $2,000,335 | 19:54:17 20/10/2026 |
| 7 |  WhiteBIT |
SNX/USDT | $0.2170 | $1,876,151 | 19:57:15 20/10/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.2167 | $1,752,226 | 19:48:10 20/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2167 | $1,348,581 | 19:57:15 20/10/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2157 | $1,329,995 | 20:00:17 20/10/2026 |
| 11 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2162 | $727,937 | 19:57:16 20/10/2026 |
| 13 |  OmniX |
SNX/USDT | $0.2167 | $666,500 | 19:57:08 20/10/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2163 | $610,620 | 19:57:21 20/10/2026 |
| 15 |  Binibit |
SNX/USDT | $0.2169 | $415,683 | 20:00:09 20/10/2026 |
| 16 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,885 | 20:00:17 20/10/2026 |
| 17 |  OneBullEx |
SNX/USDT | $0.2162 | $400,584 | 20:00:15 20/10/2026 |
| 18 |  KuCoin |
SNX/USDT | $0.2164 | $337,283 | 19:54:19 20/10/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2170 | $314,689 | 20:00:12 20/10/2026 |
| 20 |  BITmarkets |
SNX/USD | $0.2162 | $314,053 | 19:57:10 20/10/2026 |
| 21 |  BlockFin |
SNX/USDT | $0.2167 | $299,477 | 19:57:10 20/10/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2164 | $282,305 | 19:54:16 20/10/2026 |
| 23 |  Bitcastle |
SNX/USDT | $0.2167 | $261,231 | 19:57:17 20/10/2026 |
| 24 |  Toobit |
SNX/USDT | $0.2162 | $254,845 | 19:57:17 20/10/2026 |
| 25 | B2Z Exchange |
SNX/USD | $0.2160 | $244,988 | 20:00:15 20/10/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2167 | $244,776 | 19:57:15 20/10/2026 |
| 27 | BITmarkets |
SNX/USDT | $0.2167 | $244,438 | 19:57:16 20/10/2026 |
| 28 |  Bitazza |
SNX/USDT | $0.2165 | $244,221 | 20:00:12 20/10/2026 |
| 29 |  TRAIEX |
SNX/USDT | $0.2159 | $237,166 | 20:00:16 20/10/2026 |
| 30 |  BitradeX |
SNX/USDT | $0.2157 | $236,688 | 19:57:18 20/10/2026 |
| 31 |  KCEX |
SNX/USDT | $0.2164 | $215,866 | 19:57:15 20/10/2026 |
| 32 |  OKX |
SNX/USDT | $0.2166 | $205,977 | 19:56:23 20/10/2026 |
| 33 | Binance |
SNX/USDT | $0.2168 | $201,571 | 19:56:42 20/10/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2161 | $194,451 | 20:00:16 20/10/2026 |
| 35 |  Bitbase |
SNX/USDT | $0.2166 | $194,423 | 19:57:09 20/10/2026 |
| 36 |  P2B |
SNX/USDT | $0.2167 | $192,358 | 19:54:10 20/10/2026 |
| 37 |  BloFin |
SNX/USDT | $0.2167 | $179,488 | 19:57:10 20/10/2026 |
| 38 |  Hotcoin |
SNX/USDT | $0.2164 | $168,345 | 19:57:20 20/10/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.2164 | $164,455 | 19:57:17 20/10/2026 |
| 40 | P2B |
SNX/USD | $0.2170 | $155,002 | 19:54:10 20/10/2026 |
| 41 |  EasiCoin |
SNX/USDT | $0.2162 | $153,219 | 20:00:16 20/10/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2164 | $139,029 | 19:54:16 20/10/2026 |
| 43 | BlockFin |
SNX/USDT | $0.2165 | $138,888 | 19:57:16 20/10/2026 |
| 44 | Bitbase |
SNX/USDT | $0.2165 | $138,361 | 19:57:17 20/10/2026 |
| 45 | WhiteBIT |
SNX/USDT | $0.2167 | $131,770 | 19:57:08 20/10/2026 |
| 46 |  CEEX exchange |
SNX/USDT | $0.2167 | $126,549 | 20:00:12 20/10/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2165 | $123,983 | 19:57:17 20/10/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2164 | $123,376 | 20:00:17 20/10/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.2167 | $116,803 | 19:54:26 20/10/2026 |
| 50 |  BitGW Exchange |
SNX/USDT | $0.2230 | $113,152 | 20:00:09 20/10/2026 |
| 51 |  BTCC |
SNX/USDT | $0.2168 | $100,893 | 19:57:09 20/10/2026 |
| 52 |  SuperEx |
SNX/USDT | $0.2170 | $89,666.72 | 19:57:08 20/10/2026 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.2164 | $86,523.78 | 19:59:23 20/10/2026 |
| 54 | Binance |
SNX/TRY | $0.2164 | $85,823.05 | 19:56:42 20/10/2026 |
| 55 |  Coinbase Exchange |
SNX/USD | $0.2170 | $85,534.44 | 19:56:30 20/10/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.2160 | $85,275.85 | 19:57:15 20/10/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.2171 | $84,743.85 | 19:54:08 20/10/2026 |
| 58 |  CoinTR |
SNX/TRY | $0.2170 | $84,507.96 | 19:57:08 20/10/2026 |
| 59 |  Azbit |
SNX/USDT | $0.2147 | $82,207.37 | 19:57:12 20/10/2026 |
| 60 | Bybit |
SNX/USDT | $0.2171 | $79,014.76 | 19:54:08 20/10/2026 |
| 61 |  BitTap |
SNX/USDT | $0.2167 | $77,471.18 | 20:00:19 20/10/2026 |
| 62 | Bitunix |
SNX/USDT | $0.2166 | $75,457.71 | 19:57:09 20/10/2026 |
| 63 | Azbit |
SNX/BTC | $0.2039 | $71,003.61 | 19:57:12 20/10/2026 |
| 64 | CoinW |
SNX/USDT | $0.2168 | $69,135.44 | 19:57:07 20/10/2026 |
| 65 | MEXC |
SNX/USDT | $0.2170 | $64,807.89 | 19:48:20 20/10/2026 |
| 66 |  XXKK |
SNX/USDT | $0.2167 | $64,392.15 | 19:57:10 20/10/2026 |
| 67 |  LBank |
SNX/USDT | $0.2167 | $61,744.96 | 19:57:09 20/10/2026 |
| 68 | CoinTR |
SNX/USDT | $0.2157 | $59,810.40 | 19:57:08 20/10/2026 |
| 69 | MEXC |
SNX/USDC | $0.2170 | $53,276.41 | 19:48:20 20/10/2026 |
| 70 | Cofinex |
SNX/USDT | $0.2167 | $50,042.96 | 20:00:11 20/10/2026 |
| 71 |  Binance TR |
SNX/TRY | $0.2164 | $48,298.01 | 19:57:09 20/10/2026 |
| 72 |  Binance TH |
SNX/USDT | $0.2167 | $47,621.89 | 19:57:09 20/10/2026 |
| 73 |  Gate |
SNX/USDT | $0.2159 | $46,969.38 | 19:54:20 20/10/2026 |
| 74 |  Blynex |
SNX/USDT | $0.2169 | $45,057.90 | 19:51:09 20/10/2026 |
| 75 |  BYDFi |
SNX/USDT | $0.2167 | $44,421.61 | 19:51:10 20/10/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2167 | $40,743.86 | 19:57:08 20/10/2026 |
| 77 |  XT.COM |
SNX/USDT | $0.2167 | $40,343.09 | 19:57:08 20/10/2026 |
| 78 |  Ourbit |
SNX/USDT | $0.2167 | $40,034.79 | 19:57:10 20/10/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2167 | $35,756.85 | 19:57:10 20/10/2026 |
| 80 |  BingX |
SNX/USDT | $0.2165 | $34,724.49 | 19:51:07 20/10/2026 |
| 81 |  LATOKEN |
SNX/USDT | $0.2158 | $33,955.98 | 19:57:09 20/10/2026 |
| 82 |  Pionex |
SNX/USDT | $0.2167 | $30,974.49 | 19:57:11 20/10/2026 |
| 83 |  Picol |
SNX/USDT | $0.2167 | $27,335.68 | 20:00:10 20/10/2026 |
| 84 |  Variational |
SNX/USDC | $0.2160 | $26,679.46 | 20:00:16 20/10/2026 |
| 85 |  x.me Exchange |
SNX/USDT | $0.2167 | $26,525.92 | 19:57:09 20/10/2026 |
| 86 |  ICRYPEX |
SNX/USDT | $0.2197 | $26,307.09 | 19:57:10 20/10/2026 |
| 87 |  LeveX |
SNX/USDT | $0.2162 | $26,295.96 | 20:00:16 20/10/2026 |
| 88 |  GroveX |
SNX/USDT | $0.2169 | $23,605.45 | 19:57:08 20/10/2026 |
| 89 |  BitKan |
SNX/USDT | $0.2172 | $23,596.57 | 20:00:12 20/10/2026 |
| 90 |  BiFinance |
SNX/USDT | $0.2168 | $21,747.12 | 19:57:09 20/10/2026 |
| 91 |  Hibt |
SNX/USDT | $0.2166 | $20,558.43 | 19:54:12 20/10/2026 |
| 92 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,367.45 | 20:00:08 20/10/2026 |
| 93 |  BiKing |
SNX/USDT | $0.2165 | $20,183.08 | 20:00:10 20/10/2026 |
| 94 |  AEGET |
SNX/USDT | $0.2164 | $20,148.16 | 20:00:11 20/10/2026 |
| 95 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $16,786.11 | 19:26:23 20/10/2026 |
| 96 | Binance |
SNX/USDC | $0.2172 | $16,179.57 | 19:56:42 20/10/2026 |
| 97 | EasiCoin |
SNX/USDT | $0.2164 | $15,675.08 | 20:00:08 20/10/2026 |
| 98 | BtcTurk | Kripto |
SNX/USDT | $0.2153 | $14,778.39 | 19:59:53 20/10/2026 |
| 99 |  Everything.inc |
SNX/USDT | $0.2167 | $13,210.08 | 19:57:08 20/10/2026 |
| 100 |  Bitget |
SNX/USDT | $0.2165 | $12,482.45 | 19:55:08 20/10/2026 |
| 101 | Gate |
SNX/USDT | $0.2164 | $11,594.94 | 19:56:24 20/10/2026 |
| 102 | LeveX |
SNX/USDT | $0.2164 | $10,297.06 | 20:00:12 20/10/2026 |
| 103 | KuCoin |
SNX/USDT | $0.2163 | $9,522.93 | 19:56:23 20/10/2026 |
| 104 |  Kanga Exchange |
SNX/USDT | $0.2157 | $9,482.47 | 20:00:09 20/10/2026 |
| 105 | Coinbase Exchange |
SNX/EUR | $0.2165 | $8,211.35 | 19:56:59 20/10/2026 |
| 106 | Pionex |
SNX/USDT | $0.2163 | $7,563.88 | 19:57:16 20/10/2026 |
| 107 |  Bitvavo |
SNX/EUR | $0.2160 | $7,382.82 | 19:57:11 20/10/2026 |
| 108 |  Kraken |
SNX/EUR | $0.2162 | $7,251.04 | 19:59:26 20/10/2026 |
| 109 |  Bit2Me |
SNX/EUR | $0.2162 | $7,090.97 | 19:57:12 20/10/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2166 | $7,009.01 | 20:00:07 20/10/2026 |
| 111 | BloFin |
SNX/USDT | $0.2165 | $6,541.58 | 19:57:17 20/10/2026 |
| 112 |  Paribu |
SNX/TRY | $0.2166 | $6,371.46 | 19:59:23 20/10/2026 |
| 113 |  XBO.com |
SNX/USDT | $0.2166 | $6,359.46 | 20:00:09 20/10/2026 |
| 114 |  WEEX |
SNX/USDT | $0.2167 | $4,953.28 | 19:57:11 20/10/2026 |
| 115 |  PointPay |
SNX/USDT | $0.2168 | $4,751.14 | 19:57:07 20/10/2026 |
| 116 | Kraken |
SNX/USD | $0.2157 | $4,443.09 | 19:59:26 20/10/2026 |
| 117 |  Uniswap v2 |
SNX/WETH | $0.2160 | $4,131.73 | 19:52:23 20/10/2026 |
| 118 |  CRMClick |
SNX/USDT | $0.2133 | $4,039.20 | 20:00:07 20/10/2026 |
| 119 |  HTX |
SNX/USDT | $0.2140 | $3,994.36 | 19:56:54 20/10/2026 |
| 120 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.57 | 20:00:16 20/10/2026 |
| 121 |  AlphaX |
SNX/USDT | $0.2163 | $3,481.66 | 19:57:19 20/10/2026 |
| 122 | Coinbase Exchange |
SNX/GBP | $0.2163 | $2,689.09 | 19:56:30 20/10/2026 |
| 123 |  Niza.io |
SNX/EUR | $0.2162 | $1,807.38 | 19:54:10 20/10/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.2167 | $1,400.06 | 20:00:12 20/10/2026 |
| 125 | BTSE |
SNX/USDT | $0.2170 | $1,396.16 | 19:57:10 20/10/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.2170 | $1,390.96 | 19:57:10 20/10/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,396.40 | $1,139.26 | 19:55:51 20/10/2026 |
| 128 | Niza.io |
SNX/USD | $0.2157 | $1,107.22 | 19:54:10 20/10/2026 |
| 129 |  Aster |
SNX/USDT | $0.2147 | $1,050.76 | 19:54:15 20/10/2026 |
| 130 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2158 | $1,032.53 | 16:33:47 20/10/2026 |
| 131 |  Bitcoiva |
SNX/USDT | $0.2167 | $976.32 | 20:00:09 20/10/2026 |
| 132 |  Revolut (UK) |
SNX/USD | $0.2271 | $914.06 | 20:00:12 20/10/2026 |
| 133 |  Dzengi |
SNX/USD | $0.2140 | $898.80 | 19:57:13 20/10/2026 |
| 134 |  Bitlo |
SNX/TRY | $0.2158 | $890.28 | 20:00:12 20/10/2026 |
| 135 |  Bitkub |
SNX/THB | $0.2066 | $880.44 | 19:57:09 20/10/2026 |
| 136 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,393.38 | $865.61 | 18:09:13 20/10/2026 |
| 137 |  Crypto.com Exchange |
SNX/USDT | $0.2277 | $760.23 | 00:15:17 17/10/2026 |
| 138 | KuCoin |
SNX/BTC | $0.2145 | $604.35 | 19:56:23 20/10/2026 |
| 139 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $437.78 | 19:56:13 20/10/2026 |
| 140 | OKX |
SNX/EUR | $0.2150 | $408.85 | 19:56:23 20/10/2026 |
| 141 |  TRIV |
SNX/IDR | $0.2304 | $396.52 | 15:15:09 16/10/2026 |
| 142 | TRIV |
SNX/USDT | $0.2294 | $394.81 | 15:15:09 16/10/2026 |
| 143 | OKX |
SNX/USDC | $0.2171 | $379.49 | 19:56:23 20/10/2026 |
| 144 |  Coins.ph |
SNX/PHP | $0.5828 | $353.98 | 19:48:10 20/10/2026 |
| 145 | Crypto.com Exchange |
SNX/USD | $0.2211 | $345.54 | 00:15:17 17/10/2026 |
| 146 |  CoinDCX |
SNX/INR | $0.2335 | $309.06 | 19:51:11 20/10/2026 |
| 147 |  Binance.US |
SNX/USDT | $0.2148 | $249.17 | 19:59:53 20/10/2026 |
| 148 |  Indodax |
SNX/IDR | $0.2162 | $229.61 | 19:59:24 20/10/2026 |
| 149 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $182.43 | 19:47:47 20/10/2026 |
| 150 |  PrimeXBT |
SNX/USDT | $0.2167 | $165.77 | 20:00:18 20/10/2026 |
| 151 | Bitrue |
SNX/USDT | $0.2166 | $120.42 | 19:57:10 20/10/2026 |
| 152 |  Bancor Network |
SNX/BNT | $0.2049 | $117.93 | 19:57:11 20/10/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2170 | $113.88 | 20:00:12 20/10/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2171 | $113.24 | 19:57:10 20/10/2026 |
| 155 | Velodrome Finance v2 |
WSTETH/SNX | $2,989.97 | $106.07 | 18:09:13 20/10/2026 |
| 156 |  ChangeNOW |
SNX/BTC | $0.3287 | $105.00 | 19:57:08 20/10/2026 |
| 157 |  SushiSwap (Polygon) |
SNX/WETH | $0.2147 | $99.74 | 19:01:15 20/10/2026 |
| 158 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 20:00:16 20/10/2026 |
| 159 |  Mercado Bitcoin |
SNX/BRL | $0.2145 | $48.56 | 19:57:11 20/10/2026 |
| 160 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2161 | $45.93 | 19:53:59 20/10/2026 |
| 161 |  Bitstamp by Robinhood |
SNX/EUR | $0.2155 | $41.51 | 19:59:23 20/10/2026 |
| 162 |  CEX.IO |
SNX/EUR | $0.2171 | $41.20 | 19:54:12 20/10/2026 |
| 163 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $33.69 | 19:45:33 20/10/2026 |
| 164 | CEX.IO |
SNX/USDT | $0.2166 | $28.89 | 19:54:12 20/10/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.2168 | $24.40 | 16:54:19 20/10/2026 |
| 166 |  ShibaSwap |
SNX/WETH | $0.2162 | $21.11 | 18:18:23 20/10/2026 |
| 167 | CEX.IO |
SNX/USD | $0.2171 | $20.68 | 19:54:12 20/10/2026 |
| 168 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 20:00:08 20/10/2026 |
| 169 | CEX.IO |
SNX/USDC | $0.2170 | $19.37 | 19:54:12 20/10/2026 |
| 170 | BITmarkets |
SNX/IDR | $0.2161 | $19.34 | 19:57:10 20/10/2026 |
| 171 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09249 | $17.95 | 16:24:15 20/10/2026 |
| 172 |  Foxbit |
SNX/BRL | $0.2180 | $16.58 | 19:57:09 20/10/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2152 | $13.32 | 12:15:48 20/10/2026 |
| 174 |  Tokocrypto |
SNX/USDT | $0.2167 | $5.51 | 19:57:09 20/10/2026 |
| 175 |  Deepcoin |
SNX/USDT | $0.2167 | $4.16 | 19:57:07 20/10/2026 |
| 176 | BVOX |
SNX/USDT | $0.2169 | $4.12 | 19:51:09 20/10/2026 |
| 177 | Unocoin |
SNX/INR | $0.5166 | $2.11 | 20:00:08 20/10/2026 |
| 178 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,394.33 | $1.83 | 08:09:46 20/10/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09249 | $1.58 | 16:53:11 20/10/2026 |
| 180 | Velodrome Finance |
WETH/SNX | $2,402.95 | $1.12 | 19:43:21 20/10/2026 |
| 181 |  Poloniex |
SNX/USDT | $0.2147 | $0 | 19:59:23 20/10/2026 |
| 182 |  HitBTC |
SNX/BTC | $0.2283 | $0 | 19:57:10 20/10/2026 |
| 183 | HitBTC |
SNX/USDC | $0.2064 | $0 | 19:57:10 20/10/2026 |
| 184 | HitBTC |
SNX/USDT | $0.2545 | $0 | 19:57:10 20/10/2026 |
| 185 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 19:59:23 20/10/2026 |
| 186 |  Independent Reserve |
SNX/AUD | $0.2192 | $0 | 19:57:09 20/10/2026 |
| 187 | Independent Reserve |
SNX/NZD | $0.2202 | $0 | 19:57:09 20/10/2026 |
| 188 | Independent Reserve |
SNX/USD | $0.2192 | $0 | 19:57:09 20/10/2026 |
| 189 |  Digital X |
SNX/KRW | $0.2411 | $0 | 19:57:12 20/10/2026 |
| 190 |  ZebPay |
SNX/INR | $0.2339 | $0 | 19:57:09 20/10/2026 |
| 191 |  Bitbns |
SNX/INR | $0.0004218 | $0 | 20:00:11 20/10/2026 |
| 192 |  WazirX |
SNX/USDT | $0.2237 | $0 | 20:00:12 20/10/2026 |
| 193 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 19:57:08 20/10/2026 |
| 194 |  CoinJar |
SNX/AUD | $0.2268 | $0 | 19:58:29 20/10/2026 |
| 195 | CoinJar |
SNX/GBP | $0.2262 | $0 | 19:58:29 20/10/2026 |
| 196 | CoinJar |
SNX/USD | $0.2173 | $0 | 19:58:29 20/10/2026 |
| 197 | CoinJar |
SNX/USDC | $0.2254 | $0 | 19:58:29 20/10/2026 |
| 198 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 19:54:07 20/10/2026 |
| 199 | CoinDCX |
SNX/USDT | $0.2168 | $0 | 19:51:11 20/10/2026 |
| 200 |  Giottus |
SNX/INR | $0.2636 | $0 | 19:54:07 20/10/2026 |
| 201 | Giottus |
SNX/USDT | $0.2167 | $0 | 19:54:07 20/10/2026 |
| 202 | Bitazza |
SNX/BTC | $5.78 | $0 | 20:00:12 20/10/2026 |
| 203 | Bitazza |
SNX/THB | $0.2025 | $0 | 20:00:12 20/10/2026 |
| 204 |  WOO X |
SNX/USDT | $0.2164 | $0 | 19:57:19 20/10/2026 |
| 205 |  Young Platform |
SNX/EUR | $0.2165 | $0 | 20:00:13 20/10/2026 |
| 206 |  dYdX v4 |
SNX/USD | $0.2107 | $0 | 20:01:18 20/10/2026 |
| 207 |  ADEN |
SNX/USDT | $0.2159 | $0 | 20:00:59 20/10/2026 |
| 208 |  Gate US |
SNX/USDT | $0.2166 | $0 | 20:00:09 20/10/2026 |
| 209 |  Extended |
SNX/USD | $0.2438 | $0 | 20:00:17 20/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 20/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,177,129 với tỷ giá $0.2165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.