Tiền ảo: 37,740 Sàn giao dịch: 947 Vốn hóa: $2,245,732,602,662 Khối lượng (24h): $62,513,787,859 Thị phần: BTC: 58.8%, ETH: 9.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #199 10:48:00 15/06/2026
Giá Synthetix (SNX)
$0.2469 2.49%
0.000003749 BTC 6,474 VND
Thấp: $0.2355 Cao: $0.2474

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2456 $237,037,753 09:57:17 15/06/2026
2 KTX KTX SNX/USDT $0.2460 $29,199,489 10:00:16 15/06/2026
3 AscendEX AscendEX SNX/USDT $0.2456 $11,011,093 09:57:15 15/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,243,631 09:57:15 15/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2458 $4,891,414 10:00:16 15/06/2026
6 LBank LBank SNX/USDT $0.2458 $3,159,640 09:57:16 15/06/2026
7 Binance Binance SNX/USDT $0.2454 $2,373,501 09:54:16 15/06/2026
8 AstralX AstralX SNX/USDT $0.2456 $2,284,374 09:57:08 15/06/2026
9 OrangeX OrangeX SNX/USDT $0.2458 $2,267,144 09:51:15 15/06/2026
10 CoinW CoinW SNX/USDT $0.2455 $1,663,755 09:57:17 15/06/2026
11 BitDelta BitDelta SNX/USDT $0.2458 $1,556,931 09:54:08 15/06/2026
12 Ju.com Ju.com SNX/USDT $0.2460 $1,418,258 10:00:16 15/06/2026
13 WHXEX WHXEX SNX/USDT $0.2459 $1,393,896 09:57:16 15/06/2026
14 idax exchange idax exchange SNX/USDT $0.2458 $1,393,429 10:00:18 15/06/2026
15 WhiteBIT WhiteBIT SNX/USDT $0.2459 $1,357,852 09:57:15 15/06/2026
16 SunX SunX SNX/USDT $0.2319 $1,177,168 10:03:16 15/06/2026
17 Hotcoin Hotcoin SNX/USDT $0.2458 $1,118,397 09:57:20 15/06/2026
18 Coinlocally Coinlocally SNX/USDT $0.2458 $1,029,931 10:00:17 15/06/2026
19 YEX YEX SNX/USDT $0.2458 $1,028,167 10:00:16 15/06/2026
20 BTSE BTSE SNX/USDT $0.2456 $878,484 09:48:15 15/06/2026
21 B2Z Exchange B2Z Exchange SNX/USD $0.2462 $848,612 10:00:15 15/06/2026
22 BITmarkets BITmarkets SNX/USDT $0.2461 $848,360 10:00:15 15/06/2026
23 BVOX BVOX SNX/USDT $0.2449 $791,964 09:57:15 15/06/2026
24 BiFinance BiFinance SNX/USDT $0.2459 $766,025 09:57:10 15/06/2026
25 CRMClick CRMClick SNX/USDT $0.2465 $662,111 09:57:10 15/06/2026
26 HTX HTX SNX/USDT $0.2465 $662,052 09:59:24 15/06/2026
27 Deepcoin Deepcoin SNX/USDT $0.2460 $571,771 09:57:15 15/06/2026
28 CoinChief CoinChief SNX/USDT $0.2459 $537,825 09:57:11 15/06/2026
29 BITmarkets BITmarkets SNX/USD $0.2468 $497,414 10:00:09 15/06/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2468 $497,412 10:00:10 15/06/2026
31 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,181 10:00:16 15/06/2026
32 BitradeX BitradeX SNX/USDT $0.2448 $362,926 09:54:08 15/06/2026
33 Phemex Phemex SNX/USDT $0.2458 $299,224 09:57:08 15/06/2026
34 Bitcastle Bitcastle SNX/USDT $0.2458 $282,393 10:00:19 15/06/2026
35 Paribu Paribu SNX/TRY $0.2464 $250,222 09:57:53 15/06/2026
36 KuCoin KuCoin SNX/USDT $0.2458 $239,516 09:54:20 15/06/2026
37 Hyperliquid Hyperliquid SNX/USD $0.2454 $219,449 09:54:26 15/06/2026
38 Binance Binance SNX/USDT $0.2459 $219,156 09:56:42 15/06/2026
39 BiKing BiKing SNX/USDT $0.2458 $218,388 10:00:09 15/06/2026
40 MEXC MEXC SNX/USDT $0.2455 $218,210 09:57:16 15/06/2026
41 Bitazza Bitazza SNX/USDT $0.2458 $213,303 10:00:12 15/06/2026
42 Bitbaby Bitbaby SNX/USDT $0.2459 $205,454 10:00:16 15/06/2026
43 P2B P2B SNX/USDT $0.2458 $188,920 09:57:07 15/06/2026
44 Bitbase Bitbase SNX/USDT $0.2458 $158,977 09:54:19 15/06/2026
45 Bitrue Bitrue SNX/USDT $0.2458 $155,512 09:57:17 15/06/2026
46 Bitunix Bitunix SNX/USDT $0.2457 $153,599 09:57:16 15/06/2026
47 AscendEX AscendEX SNX/USDT $0.2448 $144,879 09:57:10 15/06/2026
48 CEEX exchange CEEX exchange SNX/USDT $0.2458 $142,214 10:00:12 15/06/2026
49 BlockFin BlockFin SNX/USDT $0.2468 $134,622 10:00:11 15/06/2026
50 Cofinex Cofinex SNX/USDT $0.2451 $128,129 10:00:17 15/06/2026
51 CoinW CoinW SNX/USDT $0.2458 $120,115 09:57:09 15/06/2026
52 BVOX BVOX SNX/USDT $0.2459 $112,442 09:57:09 15/06/2026
53 CoinTR CoinTR SNX/TRY $0.2457 $111,880 10:00:10 15/06/2026
54 Coinlocally Coinlocally SNX/USDT $0.2459 $111,649 10:00:09 15/06/2026
55 BTCC BTCC SNX/USDT $0.2459 $109,593 09:57:12 15/06/2026
56 BlockFin BlockFin SNX/USDT $0.2460 $105,740 10:00:15 15/06/2026
57 Biconomy.com Biconomy.com SNX/USDC $0.2454 $97,193.35 09:57:08 15/06/2026
58 WhiteBIT WhiteBIT SNX/USDT $0.2458 $96,919.48 09:57:10 15/06/2026
59 Zoomex Zoomex SNX/USDT $0.2453 $96,224.45 09:57:15 15/06/2026
60 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2457 $94,580.51 09:53:23 15/06/2026
61 Azbit Azbit SNX/USDT $0.2417 $86,860.45 09:54:08 15/06/2026
62 Azbit Azbit SNX/BTC $0.2420 $81,106.88 09:54:08 15/06/2026
63 Phemex Phemex SNX/USDT $0.2459 $80,464.53 09:57:16 15/06/2026
64 BloFin BloFin SNX/USDT $0.2439 $79,467.43 09:57:07 15/06/2026
65 BitTap BitTap SNX/USDT $0.2448 $76,620.87 10:00:16 15/06/2026
66 Bitunix Bitunix SNX/USDT $0.2449 $76,287.41 09:57:09 15/06/2026
67 Binance Binance SNX/TRY $0.2457 $70,566.26 09:56:54 15/06/2026
68 XBO.com XBO.com SNX/USDT $0.2459 $60,284.17 10:00:09 15/06/2026
69 AlphaX AlphaX SNX/USDT $0.2459 $56,798.86 10:00:17 15/06/2026
70 P2B P2B SNX/USD $0.2460 $56,469.40 09:57:07 15/06/2026
71 MEXC MEXC SNX/USDC $0.2455 $53,444.20 09:57:09 15/06/2026
72 XXKK XXKK SNX/USDT $0.2462 $52,932.27 10:00:08 15/06/2026
73 MEXC MEXC SNX/USDT $0.2456 $52,446.46 09:57:09 15/06/2026
74 LATOKEN LATOKEN SNX/USDT $0.2465 $51,152.10 09:45:10 15/06/2026
75 LBank LBank SNX/USDT $0.2454 $51,145.56 09:57:11 15/06/2026
76 SuperEx SuperEx SNX/USDT $0.2462 $51,094.58 09:57:10 15/06/2026
77 Ourbit Ourbit SNX/USDT $0.2466 $48,520.80 09:57:08 15/06/2026
78 BYDFi BYDFi SNX/USDT $0.2458 $48,312.47 09:57:09 15/06/2026
79 CoinTR CoinTR SNX/USDT $0.2478 $46,389.73 10:00:10 15/06/2026
80 Tapbit Tapbit SNX/USDT $0.2449 $46,218.94 09:57:10 15/06/2026
81 XT.COM XT.COM SNX/USDT $0.2459 $43,837.70 09:57:12 15/06/2026
82 Bitcastle Bitcastle SNX/USDT $0.2458 $35,187.35 10:00:15 15/06/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.3304 $35,081.16 09:09:23 15/06/2026
84 Pionex Pionex SNX/USDT $0.2459 $34,387.32 09:57:09 15/06/2026
85 BingX BingX SNX/USDT $0.2458 $33,397.65 09:57:08 15/06/2026
86 Binance TR Binance TR SNX/TRY $0.2457 $33,182.38 09:57:10 15/06/2026
87 Picol Picol SNX/USDT $0.2458 $30,179.68 10:00:10 15/06/2026
88 Bitvavo Bitvavo SNX/EUR $0.2459 $28,372.03 09:57:10 15/06/2026
89 ICRYPEX ICRYPEX SNX/USDT $0.2428 $27,935.46 10:00:11 15/06/2026
90 LeveX LeveX SNX/USDT $0.2458 $26,646.22 10:00:15 15/06/2026
91 Bithumb Bithumb SNX/KRW $0.2427 $25,314.46 09:59:53 15/06/2026
92 KCEX KCEX SNX/USDT $0.2449 $24,960.36 09:57:10 15/06/2026
93 VOOX Exchange VOOX Exchange SNX/USDT $0.2448 $22,460.19 09:57:09 15/06/2026
94 Bybit Bybit SNX/USDT $0.2456 $22,439.40 09:54:09 15/06/2026
95 OKX OKX SNX/USDT $0.2457 $22,013.55 09:56:23 15/06/2026
96 Gems Trade Gems Trade SNX/USDT $0.2457 $22,009.82 09:57:10 15/06/2026
97 BitGW Exchange BitGW Exchange SNX/USDT $0.2458 $21,989.87 09:57:10 15/06/2026
98 Gate Gate SNX/USDT $0.2451 $21,206.05 09:54:19 15/06/2026
99 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,381.51 10:00:11 15/06/2026
100 DigiFinex DigiFinex SNX/USDT $0.2448 $19,847.02 09:57:10 15/06/2026
101 AEGET AEGET SNX/USDT $0.2468 $17,813.67 10:00:11 15/06/2026
102 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,716.55 $14,993.34 08:59:47 15/06/2026
103 B2Z Exchange B2Z Exchange SNX/USDT $0.2466 $14,332.74 10:00:10 15/06/2026
104 BITmarkets BITmarkets SNX/USDT $0.2466 $14,332.52 10:00:09 15/06/2026
105 BTSE BTSE SNX/USDT $0.2458 $14,256.46 09:54:17 15/06/2026
106 Everything.inc Everything.inc SNX/USDT $0.2465 $13,657.67 09:36:07 15/06/2026
107 Coinbase Exchange Coinbase Exchange SNX/USD $0.2450 $13,395.35 09:56:59 15/06/2026
108 Binance Binance SNX/USDC $0.2459 $12,225.65 09:56:42 15/06/2026
109 CoinEx CoinEx SNX/USDT $0.2463 $12,026.58 09:59:53 15/06/2026
110 Bitbaby Bitbaby SNX/USDT $0.2448 $10,782.61 10:00:12 15/06/2026
111 Pionex Pionex SNX/USDT $0.2459 $10,095.60 09:57:16 15/06/2026
112 EasiCoin EasiCoin SNX/USDT $0.2448 $10,070.36 10:00:10 15/06/2026
113 BloFin BloFin SNX/USDT $0.2456 $9,820.31 09:57:16 15/06/2026
114 Coinstore Coinstore SNX/USDT $0.2449 $8,676.59 09:51:10 15/06/2026
115 LeveX LeveX SNX/USDT $0.2458 $8,400.29 10:00:08 15/06/2026
116 Gate Gate SNX/USDT $0.2458 $7,209.60 09:56:24 15/06/2026
117 KuCoin KuCoin SNX/USDT $0.2460 $5,830.81 09:56:23 15/06/2026
118 Bitso Bitso SNX/USD $0.2458 $5,554.60 09:59:25 15/06/2026
119 Uniswap v2 Uniswap v2 SNX/WETH $0.2448 $5,013.48 08:59:47 15/06/2026
120 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2459 $4,891.33 09:56:29 15/06/2026
121 Kraken Kraken SNX/USD $0.2465 $4,584.28 09:59:23 15/06/2026
122 MEXC MEXC SNX/ETH $0.2456 $4,553.83 09:57:09 15/06/2026
123 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2469 $4,287.72 09:57:02 15/06/2026
124 Kanga Exchange Kanga Exchange SNX/USDT $0.2448 $4,247.44 09:57:07 15/06/2026
125 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2916 $3,717.80 10:00:16 15/06/2026
126 BitKan BitKan SNX/USDT $0.2458 $3,514.94 10:00:12 15/06/2026
127 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9951 $3,446.67 09:16:07 15/06/2026
128 Bit2Me Bit2Me SNX/EUR $0.2467 $2,979.14 09:57:09 15/06/2026
129 HitBTC HitBTC SNX/USDT $0.2457 $2,883.36 10:00:11 15/06/2026
130 FMFW.io FMFW.io SNX/USDT $0.2457 $2,883.36 10:00:10 15/06/2026
131 Gleec BTC Gleec BTC SNX/USDT $0.2457 $2,883.17 10:00:10 15/06/2026
132 Kraken Kraken SNX/EUR $0.2467 $2,819.34 09:59:23 15/06/2026
133 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2464 $2,560.66 09:57:08 15/06/2026
134 PrimeXBT PrimeXBT SNX/USDT $0.2458 $2,317.66 10:00:16 15/06/2026
135 Hibt Hibt SNX/USDT $0.2458 $2,171.78 09:51:10 15/06/2026
136 Bitget Bitget SNX/USDT $0.2446 $1,439.49 09:54:09 15/06/2026
137 PointPay PointPay SNX/USDT $0.2456 $1,344.14 09:57:11 15/06/2026
138 Niza.io Niza.io SNX/USD $0.2465 $1,269.01 09:42:08 15/06/2026
139 BITmarkets BITmarkets SNX/USDC $0.2459 $1,209.12 10:00:09 15/06/2026
140 B2Z Exchange B2Z Exchange SNX/USDC $0.2459 $1,209.12 10:00:10 15/06/2026
141 Bitcoiva Bitcoiva SNX/USDT $0.2458 $1,172.38 10:00:09 15/06/2026
142 Koinpark Koinpark SNX/USDT $0.2458 $1,114.68 10:00:08 15/06/2026
143 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2460 $1,073.92 09:29:47 15/06/2026
144 GOPAX GOPAX SNX/KRW $0.2401 $1,035.31 10:00:11 15/06/2026
145 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2459 $970.35 09:56:29 15/06/2026
146 Bitkub Bitkub SNX/THB $0.2402 $948.68 09:57:10 15/06/2026
147 Aster Aster SNX/USDT $0.2468 $817.05 09:54:15 15/06/2026
148 WEEX WEEX SNX/USDT $0.2459 $762.48 09:57:10 15/06/2026
149 KuCoin KuCoin SNX/ETH $0.2453 $745.89 09:56:23 15/06/2026
150 Niza.io Niza.io SNX/EUR $0.2467 $682.00 09:42:08 15/06/2026
151 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9995 $625.80 09:16:23 15/06/2026
152 Bitlo Bitlo SNX/TRY $0.2466 $588.53 10:00:09 15/06/2026
153 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,719.98 $564.92 09:16:19 15/06/2026
154 Upbit Upbit SNX/BTC $0.2422 $492.39 09:56:53 15/06/2026
155 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2454 $485.62 09:36:21 15/06/2026
156 Coins.ph Coins.ph SNX/PHP $0.6070 $368.70 10:00:09 15/06/2026
157 KuCoin KuCoin SNX/BTC $0.2459 $367.71 09:56:23 15/06/2026
158 Young Platform Young Platform SNX/EUR $0.2471 $322.60 10:00:11 15/06/2026
159 CoinDCX CoinDCX SNX/INR $0.2640 $259.08 09:54:08 15/06/2026
160 Foxbit Foxbit SNX/BRL $0.2445 $256.68 10:00:08 15/06/2026
161 OKX OKX SNX/USDC $0.2373 $245.77 09:56:54 15/06/2026
162 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9991 $233.14 08:04:31 15/06/2026
163 Bitrue Bitrue SNX/USDT $0.2458 $229.13 09:57:10 15/06/2026
164 Flipster Flipster SNX/USDT $0.2456 $224.19 10:00:16 15/06/2026
165 TRIV TRIV SNX/IDR $0.2466 $205.58 10:00:13 15/06/2026
166 dYdX v4 dYdX v4 SNX/USD $0.2460 $205.36 10:04:18 15/06/2026
167 TRIV TRIV SNX/USDT $0.2458 $204.87 10:00:13 15/06/2026
168 Indodax Indodax SNX/IDR $0.2493 $164.37 09:59:24 15/06/2026
169 Binance TH Binance TH SNX/USDT $0.2459 $139.06 09:57:10 15/06/2026
170 Orderly Orderly SNX/USDC $0.2393 $113.37 10:03:16 15/06/2026
171 MemeMax MemeMax SNX/USDC $0.2460 $113.37 10:03:15 15/06/2026
172 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07688 $99.04 07:11:03 15/06/2026
173 WOO X WOO X SNX/USDT $0.2457 $97.25 09:57:15 15/06/2026
174 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2502 $86.83 09:57:08 15/06/2026
175 Bitazza Bitazza SNX/THB $0.2470 $66.66 10:00:12 15/06/2026
176 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,116.96 $49.79 08:28:55 15/06/2026
177 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2451 $48.80 09:04:05 15/06/2026
178 Bancor Network Bancor Network SNX/BNT $0.2449 $46.68 09:57:11 15/06/2026
179 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,708.29 $46.43 09:58:01 15/06/2026
180 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9968 $44.88 09:20:33 15/06/2026
181 OKX OKX SNX/USD $0.2355 $36.24 09:56:23 15/06/2026
182 CEX.IO CEX.IO SNX/USDT $0.2460 $30.00 09:57:11 15/06/2026
183 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2462 $25.28 06:46:15 15/06/2026
184 OKX OKX SNX/EUR $0.2470 $23.81 09:56:23 15/06/2026
185 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2446 $23.44 04:41:15 15/06/2026
186 CEX.IO CEX.IO SNX/EUR $0.2467 $22.48 09:57:11 15/06/2026
187 Unocoin Unocoin SNX/USDT $2.37 $19.98 10:00:10 15/06/2026
188 CEX.IO CEX.IO SNX/USDC $0.2461 $19.25 09:57:11 15/06/2026
189 CEX.IO CEX.IO SNX/USD $0.2462 $19.23 09:57:11 15/06/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2443 $14.10 09:11:23 15/06/2026
191 Tokocrypto Tokocrypto SNX/USDT $0.2459 $12.87 09:57:09 15/06/2026
192 Velodrome Finance Velodrome Finance SNX/SUSD $0.2454 $11.00 09:32:05 15/06/2026
193 ShibaSwap ShibaSwap SNX/WETH $0.2452 $7.19 08:44:35 15/06/2026
194 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2307 $4.91 00:12:07 15/06/2026
195 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07688 $3.77 20:43:52 14/06/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,715.92 $2.47 05:34:51 15/06/2026
197 Unocoin Unocoin SNX/INR $0.5178 $2.23 10:00:10 15/06/2026
198 Velodrome Finance Velodrome Finance WETH/SNX $1,716.44 $0.6056 09:18:09 15/06/2026
199 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.4719 06:33:25 13/06/2026
200 Deepcoin Deepcoin SNX/USDT $0.2453 $0.4400 09:57:09 15/06/2026
201 Poloniex Poloniex SNX/USDT $0.2439 $0 09:59:23 15/06/2026
202 HitBTC HitBTC SNX/BTC $0.2786 $0 10:00:11 15/06/2026
203 HitBTC HitBTC SNX/USDC $0.3111 $0 10:00:11 15/06/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2379 $0 09:59:23 15/06/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2614 $0 09:59:23 15/06/2026
206 Independent Reserve Independent Reserve SNX/AUD $0.2485 $0 10:00:09 15/06/2026
207 Independent Reserve Independent Reserve SNX/NZD $0.2494 $0 10:00:09 15/06/2026
208 Independent Reserve Independent Reserve SNX/USD $0.2486 $0 10:00:09 15/06/2026
209 Coinone Coinone SNX/KRW $0.2414 $0 09:59:53 15/06/2026
210 Korbit Korbit SNX/KRW $0.2218 $0 09:54:08 15/06/2026
211 ZebPay ZebPay SNX/INR $0.2668 $0 10:00:09 15/06/2026
212 Bitbns Bitbns SNX/INR $0.8454 $0 10:00:11 15/06/2026
213 WazirX WazirX SNX/USDT $0.2378 $0 10:00:12 15/06/2026
214 Coinmetro Coinmetro SNX/USDT $0.2463 $0 10:00:13 15/06/2026
215 CoinJar CoinJar SNX/AUD $0.2451 $0 10:00:31 15/06/2026
216 CoinJar CoinJar SNX/GBP $0.3330 $0 10:00:31 15/06/2026
217 CoinJar CoinJar SNX/USD $0.3215 $0 10:00:31 15/06/2026
218 CoinJar CoinJar SNX/USDC $0.2634 $0 10:00:31 15/06/2026
219 CoinDCX CoinDCX SNX/USDT $0.2458 $0 09:54:08 15/06/2026
220 Giottus Giottus SNX/INR $0.3339 $0 10:00:10 15/06/2026
221 Giottus Giottus SNX/USDT $0.2458 $0 10:00:10 15/06/2026
222 Bitazza Bitazza SNX/BTC $4.64 $0 10:00:12 15/06/2026
223 ADEN ADEN SNX/USDC $0.2392 $0 10:03:53 15/06/2026
224 ADEN ADEN SNX/USDT $0.2452 $0 10:03:53 15/06/2026
225 Gate US Gate US SNX/USDT $0.2459 $0 10:00:09 15/06/2026
226 Extended Extended SNX/USD $0.2439 $0 10:03:16 15/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 15/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,037,753 với tỷ giá $0.2456.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá