Synthetix SNX
Xếp hạng #195
18:53:00 20/06/2026
Giá Synthetix (SNX)
$0.2411 -0.09%
0.000003787 BTC
6,376 VND
Thấp: $0.2398
Cao: $0.2442
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2411 | $247,455,881 | 17:57:17 20/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2415 | $33,287,671 | 18:00:15 20/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2410 | $10,693,054 | 17:57:15 20/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,239,527 | 17:57:15 20/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2413 | $4,115,534 | 18:00:16 20/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2412 | $2,492,233 | 17:57:16 20/06/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2418 | $2,292,933 | 18:00:17 20/06/2026 |
| 8 |  Azbit |
SNX/USDT | $0.2427 | $1,698,047 | 17:57:11 20/06/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2407 | $1,507,854 | 17:57:15 20/06/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.2406 | $1,464,705 | 17:57:15 20/06/2026 |
| 11 |  Binance |
SNX/USDT | $0.2411 | $1,369,074 | 17:54:16 20/06/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2408 | $1,368,769 | 18:00:16 20/06/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2408 | $1,368,769 | 18:00:16 20/06/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2417 | $1,216,600 | 17:57:07 20/06/2026 |
| 15 |  SunX |
SNX/USDT | $0.2318 | $1,176,595 | 18:03:16 20/06/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.2407 | $978,443 | 17:57:12 20/06/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2410 | $956,132 | 17:57:19 20/06/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2409 | $891,762 | 17:57:15 20/06/2026 |
| 19 |  YEX |
SNX/USDT | $0.2407 | $853,467 | 17:57:16 20/06/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2419 | $853,070 | 18:00:15 20/06/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2408 | $852,886 | 18:00:16 20/06/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2418 | $852,736 | 18:00:15 20/06/2026 |
| 23 |  Ju.com |
SNX/USDT | $0.2411 | $841,652 | 17:57:16 20/06/2026 |
| 24 |  KuCoin |
SNX/USDT | $0.2414 | $560,953 | 17:54:19 20/06/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.2413 | $550,361 | 17:57:12 20/06/2026 |
| 26 |  HTX |
SNX/USDT | $0.2414 | $550,163 | 17:59:25 20/06/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2417 | $549,295 | 17:57:12 20/06/2026 |
| 28 |  Paribu |
SNX/TRY | $0.2413 | $520,049 | 17:59:53 20/06/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.2414 | $500,301 | 18:00:12 20/06/2026 |
| 30 | BITmarkets |
SNX/USD | $0.2414 | $500,299 | 18:00:11 20/06/2026 |
| 31 |  BVOX |
SNX/USDT | $0.2417 | $452,462 | 17:57:15 20/06/2026 |
| 32 |  Phemex |
SNX/USDT | $0.2448 | $423,821 | 17:57:10 20/06/2026 |
| 33 |  Deepcoin |
SNX/USDT | $0.2413 | $416,977 | 17:57:15 20/06/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,054 | 18:00:16 20/06/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.2410 | $404,581 | 17:57:19 20/06/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2407 | $363,298 | 17:57:11 20/06/2026 |
| 37 |  Bybit |
SNX/USDT | $0.2413 | $295,301 | 17:54:16 20/06/2026 |
| 38 |  Bitazza |
SNX/USDT | $0.2418 | $229,674 | 18:00:12 20/06/2026 |
| 39 |  CEEX exchange |
SNX/USDT | $0.2408 | $224,029 | 18:00:08 20/06/2026 |
| 40 |  Bitcastle |
SNX/USDT | $0.2408 | $217,737 | 18:00:19 20/06/2026 |
| 41 | Binance |
SNX/USDT | $0.2407 | $195,143 | 17:56:42 20/06/2026 |
| 42 |  BiKing |
SNX/USDT | $0.2417 | $194,892 | 17:57:07 20/06/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2427 | $179,521 | 17:57:13 20/06/2026 |
| 44 |  Hyperliquid |
SNX/USD | $0.2408 | $170,901 | 17:54:26 20/06/2026 |
| 45 |  MEXC |
SNX/USDT | $0.2412 | $150,698 | 17:57:16 20/06/2026 |
| 46 | BVOX |
SNX/USDT | $0.2407 | $149,442 | 17:57:12 20/06/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2411 | $146,794 | 17:57:16 20/06/2026 |
| 48 | AscendEX |
SNX/USDT | $0.2408 | $139,280 | 17:57:10 20/06/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2411 | $129,329 | 17:57:17 20/06/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2411 | $119,211 | 17:57:17 20/06/2026 |
| 51 | CoinW |
SNX/USDT | $0.2418 | $117,488 | 17:54:07 20/06/2026 |
| 52 |  CoinTR |
SNX/TRY | $0.2407 | $112,852 | 17:57:11 20/06/2026 |
| 53 | BlockFin |
SNX/USDT | $0.2414 | $111,474 | 18:00:22 20/06/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.2412 | $109,560 | 17:57:17 20/06/2026 |
| 55 |  BloFin |
SNX/USDT | $0.2428 | $107,851 | 17:57:08 20/06/2026 |
| 56 | Coinlocally |
SNX/USDT | $0.2421 | $105,880 | 18:00:07 20/06/2026 |
| 57 | Binance |
SNX/TRY | $0.2413 | $104,966 | 17:56:54 20/06/2026 |
| 58 |  BTCC |
SNX/USDT | $0.2408 | $98,081.72 | 17:57:10 20/06/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2415 | $94,123.15 | 17:51:07 20/06/2026 |
| 60 | WhiteBIT |
SNX/USDT | $0.2417 | $93,465.64 | 17:57:11 20/06/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.2412 | $86,028.62 | 17:57:22 20/06/2026 |
| 62 | Bybit |
SNX/USDT | $0.2414 | $85,011.42 | 17:54:12 20/06/2026 |
| 63 | Azbit |
SNX/BTC | $0.2417 | $82,253.15 | 17:57:11 20/06/2026 |
| 64 |  BtcTurk | Kripto |
SNX/TRY | $0.2421 | $80,046.46 | 17:59:23 20/06/2026 |
| 65 | Bitunix |
SNX/USDT | $0.2408 | $75,504.41 | 17:57:10 20/06/2026 |
| 66 |  BitTap |
SNX/USDT | $0.2427 | $73,724.89 | 17:57:16 20/06/2026 |
| 67 | MEXC |
SNX/USDT | $0.2411 | $72,419.55 | 17:45:08 20/06/2026 |
| 68 |  XXKK |
SNX/USDT | $0.2414 | $69,427.88 | 18:00:11 20/06/2026 |
| 69 |  Cofinex |
SNX/USDT | $0.2414 | $63,973.32 | 18:00:17 20/06/2026 |
| 70 |  AlphaX |
SNX/USDT | $0.2414 | $62,399.91 | 18:00:17 20/06/2026 |
| 71 |  XBO.com |
SNX/USDT | $0.2421 | $60,000.05 | 18:00:11 20/06/2026 |
| 72 | MEXC |
SNX/USDC | $0.2410 | $53,392.40 | 17:45:08 20/06/2026 |
| 73 |  Bitvavo |
SNX/EUR | $0.2427 | $53,223.42 | 17:57:11 20/06/2026 |
| 74 |  Binance TR |
SNX/TRY | $0.2413 | $49,013.41 | 17:57:10 20/06/2026 |
| 75 | LBank |
SNX/USDT | $0.2414 | $48,805.73 | 17:57:08 20/06/2026 |
| 76 |  SuperEx |
SNX/USDT | $0.2421 | $46,758.97 | 18:00:12 20/06/2026 |
| 77 | CoinTR |
SNX/USDT | $0.2408 | $46,396.77 | 17:57:11 20/06/2026 |
| 78 | Phemex |
SNX/USDT | $0.2417 | $44,133.19 | 17:57:17 20/06/2026 |
| 79 |  Ourbit |
SNX/USDT | $0.2413 | $44,006.68 | 17:45:08 20/06/2026 |
| 80 |  Tapbit |
SNX/USDT | $0.2408 | $43,042.00 | 17:57:11 20/06/2026 |
| 81 |  BYDFi |
SNX/USDT | $0.2418 | $41,524.68 | 18:00:11 20/06/2026 |
| 82 |  LATOKEN |
SNX/USDT | $0.2419 | $40,080.85 | 17:57:08 20/06/2026 |
| 83 |  XT.COM |
SNX/USDT | $0.2408 | $38,980.87 | 17:57:08 20/06/2026 |
| 84 |  OKX |
SNX/USDT | $0.2418 | $38,009.18 | 17:56:23 20/06/2026 |
| 85 |  BitGW Exchange |
SNX/USDT | $0.2419 | $37,986.46 | 18:00:12 20/06/2026 |
| 86 |  Gems Trade |
SNX/USDT | $0.2419 | $37,251.26 | 18:00:13 20/06/2026 |
| 87 | Binance |
SNX/USDC | $0.2419 | $36,683.22 | 17:56:42 20/06/2026 |
| 88 |  BingX |
SNX/USDT | $0.2428 | $33,893.39 | 17:57:07 20/06/2026 |
| 89 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2573 | $33,053.83 | 16:26:11 20/06/2026 |
| 90 |  Pionex |
SNX/USDT | $0.2418 | $30,420.36 | 17:57:09 20/06/2026 |
| 91 |  P2B |
SNX/USDT | $0.2408 | $30,398.69 | 17:57:08 20/06/2026 |
| 92 | Bitcastle |
SNX/USDT | $0.2408 | $29,839.80 | 18:00:13 20/06/2026 |
| 93 |  ICRYPEX |
SNX/USDT | $0.2378 | $26,938.24 | 18:00:13 20/06/2026 |
| 94 |  Picol |
SNX/USDT | $0.2418 | $26,755.71 | 18:00:12 20/06/2026 |
| 95 |  KCEX |
SNX/USDT | $0.2408 | $24,643.84 | 17:57:12 20/06/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.2417 | $23,100.23 | 17:57:08 20/06/2026 |
| 97 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,726.79 | $21,903.01 | 16:24:23 20/06/2026 |
| 98 |  Gate |
SNX/USDT | $0.2406 | $21,674.46 | 17:54:19 20/06/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2413 | $21,463.78 | 18:00:15 20/06/2026 |
| 100 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.88 | 18:00:10 20/06/2026 |
| 101 |  DigiFinex |
SNX/USDT | $0.2408 | $19,376.03 | 18:00:11 20/06/2026 |
| 102 |  Kraken |
SNX/USD | $0.2415 | $18,174.21 | 17:59:24 20/06/2026 |
| 103 | B2Z Exchange |
SNX/USDT | $0.2419 | $15,080.20 | 18:00:12 20/06/2026 |
| 104 | BITmarkets |
SNX/USDT | $0.2419 | $15,079.49 | 18:00:11 20/06/2026 |
| 105 | BTSE |
SNX/USDT | $0.2419 | $15,062.11 | 17:57:10 20/06/2026 |
| 106 |  Everything.inc |
SNX/USDT | $0.2418 | $13,462.28 | 17:57:09 20/06/2026 |
| 107 |  GroveX |
SNX/USDT | $0.2409 | $13,311.48 | 17:57:18 20/06/2026 |
| 108 |  EasiCoin |
SNX/USDT | $0.2428 | $13,159.98 | 18:00:09 20/06/2026 |
| 109 |  CoinEx |
SNX/USDT | $0.2412 | $12,262.50 | 17:59:23 20/06/2026 |
| 110 |  Bitso |
SNX/USD | $0.2437 | $12,054.34 | 17:59:53 20/06/2026 |
| 111 |  Coinbase Exchange |
SNX/USD | $0.2420 | $11,686.98 | 17:56:29 20/06/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.2417 | $9,366.89 | 17:57:12 20/06/2026 |
| 113 | P2B |
SNX/USD | $0.2420 | $9,327.42 | 17:57:08 20/06/2026 |
| 114 |  AEGET |
SNX/USDT | $0.2418 | $8,472.84 | 18:00:08 20/06/2026 |
| 115 |  Bithumb |
SNX/KRW | $0.2385 | $8,447.51 | 17:59:53 20/06/2026 |
| 116 | LeveX |
SNX/USDT | $0.2404 | $8,205.52 | 18:00:07 20/06/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.2408 | $7,857.64 | 17:57:08 20/06/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.2432 | $7,432.49 | 16:24:23 20/06/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.2418 | $6,876.35 | 17:57:08 20/06/2026 |
| 120 | KuCoin |
SNX/USDT | $0.2417 | $6,179.52 | 17:56:53 20/06/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.2421 | $6,162.41 | 17:56:29 20/06/2026 |
| 122 | Pionex |
SNX/USDT | $0.2417 | $5,441.51 | 17:57:16 20/06/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.2414 | $5,323.20 | 17:57:10 20/06/2026 |
| 124 |  Dzengi.com |
SNX/USD | $0.2500 | $5,123.83 | 18:00:11 20/06/2026 |
| 125 | BloFin |
SNX/USDT | $0.2412 | $5,123.15 | 17:57:16 20/06/2026 |
| 126 | Kraken |
SNX/EUR | $0.2414 | $4,902.13 | 17:59:54 20/06/2026 |
| 127 |  BitKan |
SNX/USDT | $0.2428 | $4,731.64 | 18:00:08 20/06/2026 |
| 128 | MEXC |
SNX/ETH | $0.2411 | $4,597.40 | 17:45:08 20/06/2026 |
| 129 |  Niza.io |
SNX/USD | $0.2415 | $4,540.54 | 17:57:07 20/06/2026 |
| 130 |  PointPay |
SNX/USDT | $0.2415 | $4,245.56 | 17:57:08 20/06/2026 |
| 131 | Gate |
SNX/USDT | $0.2429 | $4,089.49 | 17:56:24 20/06/2026 |
| 132 |  Bitget |
SNX/USDT | $0.2413 | $4,074.72 | 17:54:09 20/06/2026 |
| 133 |  Hibt |
SNX/USDT | $0.2416 | $3,800.82 | 17:57:11 20/06/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.55 | 18:00:16 20/06/2026 |
| 135 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,925.04 | 17:38:05 20/06/2026 |
| 136 | Coinbase Exchange |
SNX/GBP | $0.2422 | $2,881.86 | 17:56:29 20/06/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2417 | $2,545.74 | 18:00:12 20/06/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2412 | $2,536.03 | 17:57:07 20/06/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2412 | $2,536.03 | 17:57:07 20/06/2026 |
| 140 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2432 | $2,480.10 | 16:25:35 20/06/2026 |
| 141 |  Bitlo |
SNX/TRY | $0.2413 | $2,445.52 | 17:54:10 20/06/2026 |
| 142 | BtcTurk | Kripto |
SNX/USDT | $0.2468 | $2,392.76 | 17:59:23 20/06/2026 |
| 143 |  Crypto.com Exchange |
SNX/USD | $0.2418 | $2,305.83 | 15:06:24 20/06/2026 |
| 144 |  Foxbit |
SNX/BRL | $0.2434 | $1,593.58 | 18:00:11 20/06/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,715.34 | $1,590.76 | 17:21:41 20/06/2026 |
| 146 | Niza.io |
SNX/EUR | $0.2414 | $1,225.41 | 17:57:07 20/06/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.2419 | $1,223.64 | 18:00:11 20/06/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2419 | $1,223.42 | 18:00:12 20/06/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.2408 | $1,222.35 | 18:00:12 20/06/2026 |
| 150 |  GOPAX |
SNX/KRW | $0.2372 | $1,022.81 | 18:00:09 20/06/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.2408 | $970.79 | 18:00:07 20/06/2026 |
| 152 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,728.14 | $966.47 | 17:36:59 20/06/2026 |
| 153 |  WEEX |
SNX/USDT | $0.2408 | $806.17 | 17:57:13 20/06/2026 |
| 154 | OKX |
SNX/USD | $0.2402 | $692.67 | 17:56:23 20/06/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $525.78 | 17:38:05 20/06/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.2572 | $476.98 | 18:00:07 20/06/2026 |
| 157 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08277 | $417.79 | 17:50:41 20/06/2026 |
| 158 |  Flipster |
SNX/USDT | $0.2416 | $404.75 | 18:00:15 20/06/2026 |
| 159 |  Coins.ph |
SNX/PHP | $0.6065 | $368.38 | 18:00:13 20/06/2026 |
| 160 |  Young Platform |
SNX/EUR | $0.2386 | $332.29 | 18:00:09 20/06/2026 |
| 161 | CoinDCX |
SNX/USDT | $0.2408 | $312.25 | 18:00:07 20/06/2026 |
| 162 | KuCoin |
SNX/BTC | $0.2398 | $282.14 | 17:56:23 20/06/2026 |
| 163 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2424 | $263.83 | 16:24:23 20/06/2026 |
| 164 | Crypto.com Exchange |
SNX/USD | $0.2430 | $260.45 | 17:51:10 20/06/2026 |
| 165 |  PrimeXBT |
SNX/USDT | $0.2418 | $254.09 | 18:00:16 20/06/2026 |
| 166 |  Upbit |
SNX/BTC | $0.2379 | $234.72 | 17:56:23 20/06/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9974 | $217.99 | 17:56:39 20/06/2026 |
| 168 |  Aster |
SNX/USDT | $0.2407 | $206.13 | 17:54:15 20/06/2026 |
| 169 | OKX |
SNX/TRY | $0.2409 | $204.14 | 17:56:53 20/06/2026 |
| 170 | Bitrue |
SNX/USDT | $0.2408 | $191.53 | 17:57:07 20/06/2026 |
| 171 |  TRIV |
SNX/IDR | $0.2422 | $174.65 | 18:00:15 20/06/2026 |
| 172 | TRIV |
SNX/USDT | $0.2408 | $173.59 | 18:00:15 20/06/2026 |
| 173 | Velodrome Finance v2 |
WSTETH/SNX | $2,133.99 | $134.40 | 16:47:17 20/06/2026 |
| 174 |  dYdX v4 |
SNX/USD | $0.2454 | $117.07 | 18:04:17 20/06/2026 |
| 175 |  ApeSwap (BSC) |
SNX/WBNB | $0.2469 | $108.97 | 17:07:36 20/06/2026 |
| 176 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2425 | $101.31 | 17:56:37 20/06/2026 |
| 177 |  Orderly |
SNX/USDC | $0.2402 | $98.83 | 18:03:15 20/06/2026 |
| 178 |  MemeMax |
SNX/USDC | $0.2409 | $98.83 | 18:03:15 20/06/2026 |
| 179 | KuCoin |
SNX/ETH | $0.2426 | $75.44 | 17:56:23 20/06/2026 |
| 180 |  Bitkub |
SNX/THB | $0.2404 | $72.55 | 17:57:07 20/06/2026 |
| 181 | Deepcoin |
SNX/USDT | $0.2413 | $56.56 | 17:57:11 20/06/2026 |
| 182 |  CEX.IO |
SNX/USDT | $0.2418 | $43.46 | 17:57:07 20/06/2026 |
| 183 |  SushiSwap (Polygon) |
SNX/WETH | $0.2437 | $40.36 | 14:02:11 20/06/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $0.9966 | $39.92 | 17:36:49 20/06/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08277 | $39.37 | 17:50:41 20/06/2026 |
| 186 | CEX.IO |
SNX/USDC | $0.2421 | $29.39 | 17:57:07 20/06/2026 |
| 187 | OKX |
SNX/EUR | $0.2417 | $27.34 | 17:56:23 20/06/2026 |
| 188 | CEX.IO |
SNX/USD | $0.2420 | $27.08 | 17:57:07 20/06/2026 |
| 189 | Velodrome Finance |
SNX/SUSD | $0.2426 | $24.73 | 17:56:39 20/06/2026 |
| 190 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 17:57:11 20/06/2026 |
| 191 | CEX.IO |
SNX/EUR | $0.2426 | $18.07 | 17:57:07 20/06/2026 |
| 192 |  Bancor Network |
SNX/BNT | $0.2429 | $17.64 | 17:57:11 20/06/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,725.01 | $10.12 | 20:46:03 19/06/2026 |
| 194 |  Coinone |
SNX/KRW | $0.2385 | $7.16 | 17:59:53 20/06/2026 |
| 195 |  WazirX |
SNX/USDT | $0.2378 | $5.13 | 18:00:12 20/06/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.2439 | $3.70 | 09:39:47 20/06/2026 |
| 197 | Unocoin |
SNX/INR | $0.5184 | $2.23 | 17:57:11 20/06/2026 |
| 198 |  Indodax |
SNX/IDR | $0.2396 | $1.25 | 17:59:25 20/06/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.2684 | $0.4831 | 20:57:11 18/06/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $1,719.54 | $0.4764 | 17:37:11 20/06/2026 |
| 201 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.1376 | 11:17:50 19/06/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 17:59:53 20/06/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2709 | $0 | 17:57:07 20/06/2026 |
| 204 | HitBTC |
SNX/USDC | $0.3111 | $0 | 17:57:07 20/06/2026 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.2353 | $0 | 17:59:23 20/06/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 17:59:53 20/06/2026 |
| 207 |  Independent Reserve |
SNX/AUD | $0.2475 | $0 | 18:00:09 20/06/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.2486 | $0 | 18:00:09 20/06/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2488 | $0 | 18:00:09 20/06/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2425 | $0 | 17:57:07 20/06/2026 |
| 211 | OKX |
SNX/USDC | $0.2620 | $0 | 17:56:53 20/06/2026 |
| 212 |  ZebPay |
SNX/INR | $0.2634 | $0 | 17:54:11 20/06/2026 |
| 213 |  Bitbns |
SNX/INR | $0.8463 | $0 | 17:57:08 20/06/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2416 | $0 | 18:00:13 20/06/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2618 | $0 | 18:00:29 20/06/2026 |
| 216 | CoinJar |
SNX/GBP | $0.3279 | $0 | 18:00:29 20/06/2026 |
| 217 | CoinJar |
SNX/USD | $0.3215 | $0 | 18:00:29 20/06/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2634 | $0 | 18:00:29 20/06/2026 |
| 219 |  Tokocrypto |
SNX/USDT | $0.2408 | $0 | 17:57:09 20/06/2026 |
| 220 |  Giottus |
SNX/INR | $0.3343 | $0 | 17:54:08 20/06/2026 |
| 221 | Giottus |
SNX/USDT | $0.2407 | $0 | 17:54:08 20/06/2026 |
| 222 | Bitazza |
SNX/BTC | $4.51 | $0 | 18:00:12 20/06/2026 |
| 223 | Bitazza |
SNX/THB | $0.2407 | $0 | 18:00:12 20/06/2026 |
| 224 | Crypto.com Exchange |
SNX/USDT | $0.2475 | $0 | 17:51:10 20/06/2026 |
| 225 |  WOO X |
SNX/USDT | $0.2415 | $0 | 18:00:17 20/06/2026 |
| 226 |  Binance TH |
SNX/USDT | $0.2407 | $0 | 17:57:07 20/06/2026 |
| 227 |  ADEN |
SNX/USDC | $0.2402 | $0 | 18:03:52 20/06/2026 |
| 228 | ADEN |
SNX/USDT | $0.2407 | $0 | 18:03:52 20/06/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2417 | $0 | 18:00:08 20/06/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 18:03:16 20/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 20/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,455,881 với tỷ giá $0.2411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.