Synthetix SNX
Xếp hạng #188
20:46:00 15/12/2025
Giá Synthetix (SNX)
$0.4400 -3.09%
0.000004915 BTC
11,816 VND
Thấp: $0.4384
Cao: $0.4559
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4460 | $142,185,681 | 19:54:17 15/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4471 | $58,429,913 | 20:00:16 15/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4460 | $24,282,036 | 20:00:19 15/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.4467 | $23,025,011 | 19:57:16 15/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.4460 | $11,332,748 | 19:54:16 15/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.4470 | $10,671,370 | 19:57:15 15/12/2025 |
| 7 |  BTDUex |
SNX/USDT | $0.4460 | $10,631,348 | 20:00:09 15/12/2025 |
| 8 |  OrangeX |
SNX/USDT | $0.4470 | $9,887,005 | 19:54:16 15/12/2025 |
| 9 |  Bitcastle |
SNX/USDT | $0.4471 | $8,291,410 | 20:00:18 15/12/2025 |
| 10 |  Koinbay |
SNX/USDT | $2.06 | $8,250,102 | 19:45:15 15/12/2025 |
| 11 |  NovaEx |
SNX/USDT | $0.4461 | $8,116,789 | 20:00:16 15/12/2025 |
| 12 |  CoinW |
SNX/USDT | $0.4470 | $7,747,484 | 19:57:17 15/12/2025 |
| 13 |  Batonex |
SNX/USDT | $0.4461 | $6,933,047 | 20:00:16 15/12/2025 |
| 14 |  Ju.com |
SNX/USDT | $0.4460 | $6,827,613 | 19:45:16 15/12/2025 |
| 15 |  OKX |
SNX/USDT | $0.4463 | $4,334,670 | 19:55:53 15/12/2025 |
| 16 |  WhiteBIT |
SNX/USDT | $0.4459 | $4,154,231 | 19:57:16 15/12/2025 |
| 17 |  BVOX |
SNX/USDT | $0.4470 | $3,711,755 | 19:57:16 15/12/2025 |
| 18 |  Coinlocally |
SNX/USDT | $0.4460 | $2,813,007 | 20:00:18 15/12/2025 |
| 19 |  YEX |
SNX/USDT | $0.4460 | $2,735,301 | 20:00:17 15/12/2025 |
| 20 |  Bybit |
SNX/USDT | $0.4467 | $2,483,091 | 19:54:16 15/12/2025 |
| 21 |  BitTap |
SNX/USDT | $0.4470 | $2,474,689 | 20:00:17 15/12/2025 |
| 22 |  Gems Trade |
SNX/USDT | $0.4471 | $2,416,336 | 20:00:11 15/12/2025 |
| 23 | OKX |
SNX/USDT | $0.4467 | $2,407,959 | 19:56:54 15/12/2025 |
| 24 |  Deepcoin |
SNX/USDT | $0.4781 | $1,930,577 | 13:30:15 12/12/2025 |
| 25 |  HTX |
SNX/USDT | $0.4498 | $1,681,398 | 19:59:54 15/12/2025 |
| 26 |  CRMClick |
SNX/USDT | $0.4493 | $1,677,948 | 19:54:07 15/12/2025 |
| 27 |  Zedxion Exchange |
SNX/USDT | $0.4460 | $1,675,323 | 20:00:16 15/12/2025 |
| 28 |  CZR Exchange |
SNX/USDT | $0.4460 | $1,674,421 | 19:57:16 15/12/2025 |
| 29 |  BiKing |
SNX/USDT | $0.4470 | $1,580,873 | 20:00:10 15/12/2025 |
| 30 | Binance |
SNX/USDT | $0.4471 | $1,579,203 | 19:56:54 15/12/2025 |
| 31 |  Ourbit |
SNX/USDT | $0.4470 | $1,467,742 | 19:57:17 15/12/2025 |
| 32 |  AstralX |
SNX/USDT | $0.4467 | $1,208,367 | 20:00:16 15/12/2025 |
| 33 | Bybit |
SNX/USDT | $0.4470 | $1,186,327 | 19:54:08 15/12/2025 |
| 34 |  Toobit |
SNX/USDT | $0.4471 | $1,059,968 | 19:57:17 15/12/2025 |
| 35 |  Hotcoin |
SNX/USDT | $0.4461 | $1,056,730 | 19:57:41 15/12/2025 |
| 36 |  Phemex |
SNX/USDT | $0.4461 | $1,011,052 | 19:57:09 15/12/2025 |
| 37 |  B2Z Exchange |
SNX/USD | $0.4460 | $946,907 | 20:00:16 15/12/2025 |
| 38 |  BTSE |
SNX/USDT | $0.4470 | $945,656 | 19:57:16 15/12/2025 |
| 39 |  BITmarkets |
SNX/USDT | $0.4460 | $923,170 | 20:00:16 15/12/2025 |
| 40 |  Gate |
SNX/USDT | $0.4467 | $866,214 | 19:56:54 15/12/2025 |
| 41 |  OneBullEx |
SNX/USDT | $0.4440 | $844,523 | 20:03:20 15/12/2025 |
| 42 |  Cofinex |
SNX/USDT | $0.4469 | $832,855 | 20:00:17 15/12/2025 |
| 43 | CoinW |
SNX/USDT | $0.4471 | $828,280 | 19:54:09 15/12/2025 |
| 44 |  Paribu |
SNX/TRY | $0.4490 | $827,969 | 19:59:53 15/12/2025 |
| 45 |  Bitget |
SNX/USDT | $0.4470 | $819,992 | 19:54:16 15/12/2025 |
| 46 |  BitbabyExchange |
SNX/USDT | $0.4471 | $793,501 | 20:00:16 15/12/2025 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.4470 | $791,531 | 20:00:18 15/12/2025 |
| 48 |  Zoomex |
SNX/USDT | $0.4465 | $744,421 | 19:57:16 15/12/2025 |
| 49 |  Coinbase Exchange |
SNX/USD | $0.4470 | $735,865 | 19:56:59 15/12/2025 |
| 50 | WhiteBIT |
SNX/USDT | $0.4471 | $735,349 | 19:57:11 15/12/2025 |
| 51 |  MEXC |
SNX/USDT | $0.4460 | $675,723 | 19:54:16 15/12/2025 |
| 52 | Phemex |
SNX/USDT | $0.4460 | $659,824 | 19:57:17 15/12/2025 |
| 53 |  SunX |
SNX/USDT | $0.4455 | $641,193 | 20:03:17 15/12/2025 |
| 54 |  Globe Derivative Exchange |
SNX/USD | $0.4469 | $613,269 | 20:00:16 15/12/2025 |
| 55 |  Bitrue |
SNX/USDT | $0.4467 | $612,489 | 19:57:17 15/12/2025 |
| 56 |  BiFinance |
SNX/USDT | $0.4471 | $606,429 | 19:57:11 15/12/2025 |
| 57 | BVOX |
SNX/USDT | $0.4471 | $589,652 | 19:57:07 15/12/2025 |
| 58 |  Azbit |
SNX/USDT | $0.4471 | $545,157 | 19:57:07 15/12/2025 |
| 59 |  BitradeX |
SNX/USDT | $0.4461 | $543,923 | 19:57:08 15/12/2025 |
| 60 |  Bitunix |
SNX/USDT | $0.4460 | $523,359 | 19:54:16 15/12/2025 |
| 61 | BTCC |
SNX/USDT | $0.4471 | $464,323 | 19:57:11 15/12/2025 |
| 62 | B2Z Exchange |
SNX/USD | $0.4460 | $416,031 | 20:00:10 15/12/2025 |
| 63 | BITmarkets |
SNX/USD | $0.4460 | $416,031 | 20:00:10 15/12/2025 |
| 64 |  LBank |
SNX/USDT | $0.4471 | $401,773 | 19:57:13 15/12/2025 |
| 65 | Darkex Exchange |
SNX/USDT | $0.4461 | $372,542 | 20:00:42 15/12/2025 |
| 66 |  DigiFinex |
SNX/USDT | $0.4471 | $354,158 | 19:57:07 15/12/2025 |
| 67 | MEXC |
SNX/USDT | $0.4471 | $345,451 | 19:54:11 15/12/2025 |
| 68 |  CoinCatch |
SNX/USDT | $0.4467 | $340,870 | 20:00:16 15/12/2025 |
| 69 |  BYDFi |
SNX/USDT | $0.4460 | $334,150 | 19:57:08 15/12/2025 |
| 70 |  XXKK |
SNX/USDT | $0.4467 | $328,427 | 19:54:07 15/12/2025 |
| 71 |  EdgeX |
SNX/USD | $0.4460 | $323,997 | 20:03:16 15/12/2025 |
| 72 |  LeveX |
SNX/USDT | $0.4460 | $320,785 | 20:00:09 15/12/2025 |
| 73 |  XT.COM |
SNX/USDT | $0.4471 | $315,905 | 19:57:12 15/12/2025 |
| 74 | TruBit Pro Exchange |
SNX/USDT | $0.4470 | $308,957 | 20:00:07 15/12/2025 |
| 75 |  BingX |
SNX/USDT | $0.4461 | $301,683 | 19:54:11 15/12/2025 |
| 76 |  Bibox |
SNX/USDT | $0.5908 | $298,068 | 20:00:09 15/12/2025 |
| 77 |  Pionex |
SNX/USDT | $0.4461 | $253,589 | 19:57:12 15/12/2025 |
| 78 |  Bitazza |
SNX/USDT | $0.4450 | $249,212 | 20:00:11 15/12/2025 |
| 79 |  Hyperliquid |
SNX/USD | $0.4464 | $247,180 | 19:57:16 15/12/2025 |
| 80 |  BtcTurk | Kripto |
SNX/TRY | $0.4466 | $242,855 | 19:55:23 15/12/2025 |
| 81 |  Hibt |
SNX/USDT | $0.4461 | $239,757 | 19:57:07 15/12/2025 |
| 82 |  KuCoin |
SNX/USDT | $0.4476 | $238,551 | 19:54:19 15/12/2025 |
| 83 |  BitKan |
SNX/USDT | $0.4475 | $236,680 | 20:00:09 15/12/2025 |
| 84 | Gate |
SNX/USDT | $0.4470 | $226,780 | 19:54:19 15/12/2025 |
| 85 | Bitunix |
SNX/USDT | $0.4471 | $225,329 | 19:54:07 15/12/2025 |
| 86 |  Picol |
SNX/USDT | $0.4460 | $223,936 | 20:00:08 15/12/2025 |
| 87 |  GroveX |
SNX/USDT | $0.4470 | $206,816 | 20:00:09 15/12/2025 |
| 88 | Coinlocally |
SNX/USDT | $0.4466 | $204,163 | 20:00:07 15/12/2025 |
| 89 |  Dex-Trade |
SNX/USDT | $0.4471 | $197,597 | 19:57:11 15/12/2025 |
| 90 |  Coinbase International Exchange |
SNX/USDC | $0.4473 | $180,529 | 20:00:16 15/12/2025 |
| 91 |  SuperEx |
SNX/USDT | $0.4463 | $177,915 | 19:57:10 15/12/2025 |
| 92 | Ourbit |
SNX/USDT | $0.4465 | $159,916 | 19:54:07 15/12/2025 |
| 93 |  BlockFin |
SNX/USDT | $0.4450 | $159,029 | 19:57:11 15/12/2025 |
| 94 |  Bitvavo |
SNX/EUR | $0.4470 | $156,039 | 19:57:08 15/12/2025 |
| 95 |  CEEX exchange |
SNX/USDT | $0.4460 | $154,143 | 20:00:10 15/12/2025 |
| 96 | Binance |
SNX/TRY | $0.4464 | $154,112 | 19:56:54 15/12/2025 |
| 97 |  Tapbit |
SNX/USDT | $0.4461 | $148,805 | 19:57:11 15/12/2025 |
| 98 |  KCEX |
SNX/USDT | $0.4471 | $148,167 | 19:57:07 15/12/2025 |
| 99 | BTSE |
SNX/USDT | $0.4471 | $144,757 | 19:54:11 15/12/2025 |
| 100 | B2Z Exchange |
SNX/USDT | $0.4470 | $144,729 | 20:00:10 15/12/2025 |
| 101 | BITmarkets |
SNX/USDT | $0.4470 | $144,729 | 20:00:10 15/12/2025 |
| 102 | Azbit |
SNX/BTC | $0.4306 | $138,961 | 19:57:07 15/12/2025 |
| 103 | AscendEX |
SNX/USDT | $0.4481 | $138,329 | 19:57:07 15/12/2025 |
| 104 |  Extended |
SNX/USD | $0.4471 | $122,337 | 20:03:16 15/12/2025 |
| 105 | MEXC |
SNX/ETH | $0.4473 | $105,210 | 19:54:11 15/12/2025 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.4471 | $104,298 | 19:57:12 15/12/2025 |
| 107 |  Binance TR |
SNX/TRY | $0.4464 | $102,505 | 19:57:12 15/12/2025 |
| 108 | BitbabyExchange |
SNX/USDT | $0.4480 | $96,578.19 | 20:00:10 15/12/2025 |
| 109 |  BloFin |
SNX/USDT | $0.4451 | $95,532.10 | 19:57:11 15/12/2025 |
| 110 | KuCoin |
SNX/USDT | $0.4481 | $89,565.91 | 19:54:53 15/12/2025 |
| 111 | BlockFin |
SNX/USDT | $0.4471 | $89,349.51 | 19:57:16 15/12/2025 |
| 112 | Aivora Exchange |
SNX/USDT | $0.4480 | $82,298.76 | 20:00:09 15/12/2025 |
| 113 |  Bithumb |
SNX/KRW | $0.4540 | $81,818.42 | 19:59:54 15/12/2025 |
| 114 | LeveX |
SNX/USDT | $0.4461 | $72,765.15 | 20:00:16 15/12/2025 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.4480 | $71,768.86 | 20:00:07 15/12/2025 |
| 116 |  Kraken |
SNX/EUR | $0.4478 | $68,808.22 | 19:59:54 15/12/2025 |
| 117 | Bitget |
SNX/USDT | $0.4473 | $67,763.46 | 19:54:07 15/12/2025 |
| 118 |  Bit2Me |
SNX/EUR | $0.4478 | $67,134.44 | 19:57:11 15/12/2025 |
| 119 | Kraken |
SNX/USD | $0.4470 | $63,496.66 | 19:59:54 15/12/2025 |
| 120 |  Coinstore |
SNX/USDT | $0.4461 | $62,439.37 | 19:54:11 15/12/2025 |
| 121 |  ZKE |
SNX/USDT | $0.4460 | $60,203.38 | 20:00:09 15/12/2025 |
| 122 | Pionex |
SNX/USDT | $0.4470 | $58,933.95 | 19:57:17 15/12/2025 |
| 123 | MEXC |
SNX/USDC | $0.4471 | $57,753.32 | 19:54:11 15/12/2025 |
| 124 |  ICRYPEX |
SNX/USDT | $0.4500 | $53,015.30 | 20:00:10 15/12/2025 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.4467 | $52,709.03 | 19:56:28 15/12/2025 |
| 126 |  ONUS Pro |
SNX/VNDC | $0.4480 | $52,218.10 | 19:57:16 15/12/2025 |
| 127 | Cofinex |
SNX/USDT | $0.4474 | $50,613.18 | 20:00:09 15/12/2025 |
| 128 |  PointPay |
SNX/USDT | $0.4471 | $47,062.16 | 19:57:11 15/12/2025 |
| 129 | CRMClick |
SNX/USDT | $0.4466 | $44,890.55 | 19:54:16 15/12/2025 |
| 130 | HTX |
SNX/USDT | $0.4464 | $44,888.82 | 19:57:17 15/12/2025 |
| 131 |  BitDelta |
SNX/USDT | $0.4470 | $42,185.40 | 19:54:07 15/12/2025 |
| 132 | Bitcastle |
SNX/USDT | $0.4460 | $39,825.73 | 20:00:11 15/12/2025 |
| 133 | BtcTurk | Kripto |
SNX/USDT | $0.4458 | $36,870.74 | 19:55:23 15/12/2025 |
| 134 | Binance |
SNX/USDC | $0.4470 | $35,972.36 | 19:56:54 15/12/2025 |
| 135 |  P2B |
SNX/USDT | $0.4471 | $33,609.27 | 19:57:11 15/12/2025 |
| 136 |  CoinEx |
SNX/USDT | $0.4480 | $29,703.56 | 19:59:23 15/12/2025 |
| 137 | BloFin |
SNX/USDT | $0.4471 | $27,284.09 | 19:57:17 15/12/2025 |
| 138 |  Kanga Exchange |
SNX/USDT | $0.4470 | $25,799.76 | 20:00:07 15/12/2025 |
| 139 |  LATOKEN |
SNX/USDT | $0.9204 | $25,208.95 | 19:42:08 15/12/2025 |
| 140 |  CoinChief |
SNX/USDT | $0.4460 | $24,259.68 | 20:00:08 15/12/2025 |
| 141 |  Coincall |
SNX/USD | $0.4450 | $24,222.97 | 20:03:16 15/12/2025 |
| 142 |  Dzengi.com |
SNX/USD | $0.4440 | $19,289.49 | 20:00:11 15/12/2025 |
| 143 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,152.29 | $19,020.53 | 19:36:11 15/12/2025 |
| 144 |  Gleec BTC |
SNX/USDT | $0.4466 | $18,818.97 | 20:00:10 15/12/2025 |
| 145 |  FMFW.io |
SNX/USDT | $0.4463 | $18,815.81 | 19:54:11 15/12/2025 |
| 146 |  HitBTC |
SNX/USDT | $0.4466 | $18,806.64 | 20:00:09 15/12/2025 |
| 147 |  BitStorage |
SNX/USDT | $0.4470 | $18,659.15 | 20:00:10 15/12/2025 |
| 148 | Coinbase Exchange |
SNX/GBP | $0.4472 | $18,589.41 | 19:56:59 15/12/2025 |
| 149 | Binance |
SNX/BTC | $0.4477 | $17,321.30 | 19:56:54 15/12/2025 |
| 150 |  Niza.io |
SNX/EUR | $0.4479 | $17,100.73 | 19:54:11 15/12/2025 |
| 151 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,158.09 | $16,801.03 | 19:59:49 15/12/2025 |
| 152 | BYDFi |
SNX/USDT | $0.4465 | $16,095.76 | 20:00:17 15/12/2025 |
| 153 | Niza.io |
SNX/USD | $0.4470 | $15,772.67 | 19:54:11 15/12/2025 |
| 154 | B2Z Exchange |
SNX/USDC | $0.4460 | $11,695.71 | 20:00:10 15/12/2025 |
| 155 | BITmarkets |
SNX/USDC | $0.4460 | $11,695.71 | 20:00:10 15/12/2025 |
| 156 |  dYdX v4 |
SNX/USD | $0.4460 | $11,616.24 | 20:04:18 15/12/2025 |
| 157 |  XBO.com |
SNX/USDT | $0.4471 | $11,386.53 | 19:54:07 15/12/2025 |
| 158 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.9191 | $10,914.29 | 19:18:11 15/12/2025 |
| 159 |  Paradex |
SNX/USD | $0.4416 | $10,674.93 | 20:03:16 15/12/2025 |
| 160 | P2B |
SNX/USD | $0.4470 | $10,469.60 | 19:57:11 15/12/2025 |
| 161 |  SmarDex |
SNX/USDT | $0.4472 | $9,856.22 | 19:57:11 15/12/2025 |
| 162 |  Uniswap v2 |
SNX/WETH | $0.4477 | $9,583.61 | 19:38:47 15/12/2025 |
| 163 | HitBTC |
SNX/BTC | $0.4458 | $9,579.58 | 20:00:09 15/12/2025 |
| 164 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9979 | $8,168.05 | 19:31:31 15/12/2025 |
| 165 |  Koinpark |
SNX/USDT | $0.4470 | $7,927.56 | 20:00:10 15/12/2025 |
| 166 |  Binance TH |
SNX/USDT | $0.4471 | $7,678.11 | 19:57:11 15/12/2025 |
| 167 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9975 | $7,107.28 | 19:19:03 15/12/2025 |
| 168 | CoinUp.io |
SNX/USDT | $0.4461 | $7,007.90 | 19:54:08 15/12/2025 |
| 169 |  Bitso |
SNX/USD | $0.4438 | $6,116.47 | 19:59:53 15/12/2025 |
| 170 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $5,996.67 | 19:19:29 15/12/2025 |
| 171 |  Bitkub |
SNX/THB | $0.4447 | $5,691.75 | 19:57:12 15/12/2025 |
| 172 |  CoinDCX |
SNX/INR | $0.4563 | $4,715.79 | 19:57:17 15/12/2025 |
| 173 |  Tokocrypto |
SNX/USDT | $0.4471 | $4,712.71 | 19:57:11 15/12/2025 |
| 174 |  Mercado Bitcoin |
SNX/BRL | $0.4573 | $4,463.43 | 19:57:08 15/12/2025 |
| 175 |  Bitlo |
SNX/TRY | $0.4466 | $3,740.35 | 19:54:12 15/12/2025 |
| 176 |  WEEX |
SNX/USDT | $0.4471 | $3,634.48 | 19:57:12 15/12/2025 |
| 177 |  Crypto.com Exchange |
SNX/USD | $0.4476 | $3,577.55 | 19:57:08 15/12/2025 |
| 178 |  WOO X |
SNX/USDT | $0.4475 | $2,648.47 | 19:57:15 15/12/2025 |
| 179 | CoinDCX |
SNX/USDT | $0.4480 | $2,559.71 | 19:57:17 15/12/2025 |
| 180 |  TRIV |
SNX/IDR | $0.4488 | $2,191.14 | 20:00:16 15/12/2025 |
| 181 | TRIV |
SNX/USDT | $0.4480 | $2,191.12 | 20:00:16 15/12/2025 |
| 182 |  Indodax |
SNX/IDR | $0.4666 | $2,062.16 | 19:59:55 15/12/2025 |
| 183 |  Upbit |
SNX/BTC | $0.4402 | $2,061.44 | 19:56:54 15/12/2025 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $3,844.10 | $1,851.14 | 19:38:01 15/12/2025 |
| 185 | Bitrue |
SNX/USDT | $0.4471 | $1,500.69 | 19:57:12 15/12/2025 |
| 186 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4462 | $1,227.06 | 19:34:59 15/12/2025 |
| 187 | Crypto.com Exchange |
SNX/USDT | $0.4478 | $1,082.03 | 19:57:08 15/12/2025 |
| 188 |  Orderly |
SNX/USDC | $0.4437 | $1,076.69 | 20:03:17 15/12/2025 |
| 189 |  Coinone |
SNX/KRW | $0.4445 | $824.27 | 19:57:53 15/12/2025 |
| 190 | Crypto.com Exchange |
SNX/USD | $0.4484 | $784.16 | 19:51:17 15/12/2025 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1201 | $731.24 | 19:35:13 15/12/2025 |
| 192 | KuCoin |
SNX/BTC | $0.4422 | $682.78 | 19:54:53 15/12/2025 |
| 193 | PointPay |
SNX/USDC | $0.4470 | $591.96 | 19:57:11 15/12/2025 |
| 194 |  Bitstamp by Robinhood |
SNX/EUR | $0.4534 | $575.59 | 19:59:53 15/12/2025 |
| 195 |  Coins.ph |
SNX/PHP | $0.6238 | $378.93 | 19:57:11 15/12/2025 |
| 196 |  Young Platform |
SNX/EUR | $0.4490 | $320.94 | 20:00:10 15/12/2025 |
| 197 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $278.82 | 19:39:29 15/12/2025 |
| 198 |  Unocoin |
SNX/INR | $1.10 | $264.27 | 19:54:12 15/12/2025 |
| 199 | Bitazza |
SNX/THB | $0.4442 | $198.11 | 20:00:11 15/12/2025 |
| 200 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4485 | $182.12 | 18:06:23 15/12/2025 |
| 201 | Qmall Exchange |
SNX/BTC | $0.4476 | $167.91 | 20:00:07 15/12/2025 |
| 202 | Velodrome v3 (Optimism) |
WETH/SNX | $3,120.46 | $157.90 | 17:17:21 15/12/2025 |
| 203 |  Foxbit |
SNX/BRL | $0.4526 | $155.76 | 20:00:07 15/12/2025 |
| 204 |  Flipster |
SNX/USDT | $0.4450 | $137.14 | 20:00:16 15/12/2025 |
| 205 | OKX |
SNX/USD | $0.4405 | $136.73 | 19:56:54 15/12/2025 |
| 206 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4435 | $118.41 | 19:27:47 15/12/2025 |
| 207 | KuCoin |
SNX/ETH | $0.4484 | $104.94 | 19:54:53 15/12/2025 |
| 208 |  SushiSwap (Polygon) |
SNX/WETH | $0.4479 | $84.29 | 18:42:45 15/12/2025 |
| 209 | ONUS Pro |
SNX/USDT | $0.4488 | $75.64 | 20:00:13 15/12/2025 |
| 210 |  ApeSwap (BSC) |
SNX/WBNB | $0.4474 | $69.94 | 17:31:39 15/12/2025 |
| 211 | OKX |
SNX/EUR | $0.4444 | $69.26 | 19:56:54 15/12/2025 |
| 212 | ONUS Pro |
SNX/VNDC | $0.4488 | $64.59 | 20:00:13 15/12/2025 |
| 213 |  CEX.IO |
SNX/USDT | $0.4469 | $63.20 | 19:54:07 15/12/2025 |
| 214 |  Bancor Network |
SNX/BNT | $0.7077 | $56.64 | 19:57:08 15/12/2025 |
| 215 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1201 | $44.96 | 19:21:29 15/12/2025 |
| 216 |  Binance.US |
SNX/USDT | $0.4461 | $40.56 | 19:59:53 15/12/2025 |
| 217 |  Korbit |
SNX/KRW | $0.4477 | $32.39 | 19:57:12 15/12/2025 |
| 218 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 20:00:10 15/12/2025 |
| 219 |  Poloniex |
SNX/USDT | $0.4500 | $24.70 | 19:59:23 15/12/2025 |
| 220 | Velodrome Finance |
SNX/SUSD | $0.4454 | $23.61 | 19:37:07 15/12/2025 |
| 221 | CEX.IO |
SNX/EUR | $0.4481 | $23.24 | 19:54:07 15/12/2025 |
| 222 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 19:54:12 15/12/2025 |
| 223 | CEX.IO |
SNX/USD | $0.4470 | $19.56 | 19:54:07 15/12/2025 |
| 224 | CEX.IO |
SNX/USDC | $0.4481 | $19.56 | 19:54:07 15/12/2025 |
| 225 |  NovaDAX |
SNX/BRL | $0.4458 | $16.29 | 19:57:11 15/12/2025 |
| 226 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,157.52 | $14.72 | 17:31:39 15/12/2025 |
| 227 |  Bitcoiva |
SNX/USDT | $0.4470 | $13.11 | 20:00:08 15/12/2025 |
| 228 |  GOPAX |
SNX/KRW | $1.03 | $9.58 | 20:00:10 15/12/2025 |
| 229 | Velodrome Finance |
WETH/SNX | $3,155.32 | $8.92 | 19:53:39 15/12/2025 |
| 230 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4503 | $4.37 | 17:36:23 15/12/2025 |
| 231 |  Independent Reserve |
SNX/AUD | $0.4425 | $2.65 | 20:00:09 15/12/2025 |
| 232 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.8554 | 13:52:09 15/12/2025 |
| 233 |  ChangeNOW |
SNX/BTC | $0.4673 | $0.4075 | 20:00:10 15/12/2025 |
| 234 |  Giottus |
SNX/INR | $0.5720 | $0.3479 | 19:48:11 15/12/2025 |
| 235 |  QuickSwap |
SNX/DAI | $0.4489 | $0.2331 | 08:30:21 15/12/2025 |
| 236 |  Bitbns |
SNX/INR | $0.8817 | $0.1763 | 20:00:09 15/12/2025 |
| 237 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4483 | $0.01008 | 00:16:13 15/12/2025 |
| 238 | Deepcoin |
SNX/USDT | $0.4466 | $0.0002848 | 19:57:10 15/12/2025 |
| 239 |  Coinmetro |
SNX/USDT | $0.4470 | $0.00000001000 | 20:00:11 15/12/2025 |
| 240 | HitBTC |
SNX/USDC | $0.6321 | $0 | 20:00:09 15/12/2025 |
| 241 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 19:59:53 15/12/2025 |
| 242 |  zondacrypto |
SNX/USDC | $0.4800 | $0 | 20:00:09 15/12/2025 |
| 243 | Independent Reserve |
SNX/NZD | $0.4437 | $0 | 20:00:09 15/12/2025 |
| 244 | Independent Reserve |
SNX/USD | $0.4438 | $0 | 20:00:09 15/12/2025 |
| 245 |  ZebPay |
SNX/INR | $0.4547 | $0 | 20:00:11 15/12/2025 |
| 246 |  WazirX |
SNX/USDT | $0.4450 | $0 | 20:00:08 15/12/2025 |
| 247 |  CoinJar |
SNX/AUD | $0.4500 | $0 | 20:01:58 15/12/2025 |
| 248 | CoinJar |
SNX/EUR | $2.21 | $0 | 20:01:58 15/12/2025 |
| 249 | CoinJar |
SNX/GBP | $0.6067 | $0 | 20:01:58 15/12/2025 |
| 250 | CoinJar |
SNX/USD | $0.5980 | $0 | 20:01:58 15/12/2025 |
| 251 | CoinJar |
SNX/USDC | $0.4499 | $0 | 20:01:58 15/12/2025 |
| 252 | Giottus |
SNX/USDT | $0.4470 | $0 | 19:48:11 15/12/2025 |
| 253 | Bitazza |
SNX/BTC | $6.36 | $0 | 20:00:11 15/12/2025 |
| 254 | WOO X |
SNX/USDT | $0.4470 | $0 | 19:57:07 15/12/2025 |
| 255 |  THORChain |
SNX/RUNE | $0.7944 | $0 | 19:57:08 15/12/2025 |
| 256 | Uniswap v3 (Optimism) |
OP/SNX | $0.3138 | $0 | 19:38:57 15/12/2025 |
| 257 | Uniswap v3 (Optimism) |
WETH/SNX | $3,163.47 | $0 | 19:19:29 15/12/2025 |
| 258 | Velodrome Finance v2 |
OP/SNX | $0.3115 | $0 | 18:17:27 15/12/2025 |
| 259 |  ADEN |
SNX/USDC | $0.4437 | $0 | 20:03:35 15/12/2025 |
| 260 | ADEN |
SNX/USDT | $0.4458 | $0 | 20:03:35 15/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 15/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,185,681 với tỷ giá $0.4460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.