Synthetix SNX
Xếp hạng #188
00:48:00 05/02/2026
Giá Synthetix (SNX)
$0.3191 -5.16%
0.000004404 BTC
8,534 VND
Thấp: $0.3152
Cao: $0.3566
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3204 | $346,384,751 | 23:57:28 04/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3174 | $110,342,995 | 00:00:15 05/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3184 | $69,081,679 | 00:00:16 05/02/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.3174 | $38,662,567 | 00:00:17 05/02/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.3183 | $25,004,533 | 00:00:09 05/02/2026 |
| 6 |  Binance |
SNX/USDT | $0.3186 | $18,804,667 | 23:54:16 04/02/2026 |
| 7 |  BitTap |
SNX/USDT | $0.3174 | $16,562,081 | 00:00:17 05/02/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3184 | $14,597,861 | 23:57:15 04/02/2026 |
| 9 |  AscendEX |
SNX/USDT | $0.3186 | $12,040,130 | 23:54:15 04/02/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.3195 | $11,247,717 | 23:57:16 04/02/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3194 | $10,606,818 | 23:57:18 04/02/2026 |
| 12 |  OKX |
SNX/USDT | $0.3169 | $9,752,166 | 23:55:58 04/02/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3174 | $9,732,067 | 00:00:16 05/02/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.3184 | $8,929,571 | 00:00:19 05/02/2026 |
| 15 |  NovaEx |
SNX/USDT | $0.3184 | $8,356,166 | 00:00:16 05/02/2026 |
| 16 |  Koinbay |
SNX/USDT | $2.05 | $8,232,675 | 23:57:15 04/02/2026 |
| 17 |  BVOX |
SNX/USDT | $0.3174 | $6,178,673 | 23:57:15 04/02/2026 |
| 18 | OKX |
SNX/USDT | $0.3195 | $5,229,344 | 23:56:53 04/02/2026 |
| 19 |  Gems Trade |
SNX/USDT | $0.3196 | $5,225,806 | 23:57:10 04/02/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.3176 | $4,826,675 | 23:54:15 04/02/2026 |
| 21 |  YEX |
SNX/USDT | $0.3174 | $4,193,956 | 00:00:17 05/02/2026 |
| 22 |  AstralX |
SNX/USDT | $0.3182 | $4,060,200 | 00:00:07 05/02/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3184 | $3,992,659 | 23:57:16 04/02/2026 |
| 24 |  Bybit |
SNX/USDT | $0.3183 | $3,677,806 | 23:54:16 04/02/2026 |
| 25 |  Kraken |
SNX/USD | $0.3186 | $3,591,976 | 23:59:54 04/02/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.3185 | $3,224,098 | 23:57:19 04/02/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.3195 | $2,829,512 | 23:57:15 04/02/2026 |
| 28 |  BiKing |
SNX/USDT | $0.3184 | $2,566,535 | 00:00:11 05/02/2026 |
| 29 | Binance |
SNX/USDT | $0.3195 | $2,565,535 | 23:56:54 04/02/2026 |
| 30 |  CZR Exchange |
SNX/USDT | $0.3445 | $2,421,712 | 08:51:16 04/02/2026 |
| 31 | Bybit |
SNX/USDT | $0.3186 | $2,171,494 | 23:54:10 04/02/2026 |
| 32 |  WHXEX |
SNX/USDT | $0.3174 | $1,963,243 | 00:00:15 05/02/2026 |
| 33 |  Zedxion Exchange |
SNX/USDT | $0.3864 | $1,962,409 | 01:24:17 31/01/2026 |
| 34 |  SunX |
SNX/USDT | $0.3170 | $1,962,361 | 00:03:17 05/02/2026 |
| 35 |  HTX |
SNX/USDT | $0.3188 | $1,911,926 | 23:56:54 04/02/2026 |
| 36 |  CRMClick |
SNX/USDT | $0.3188 | $1,911,859 | 00:00:09 05/02/2026 |
| 37 |  Toobit |
SNX/USDT | $0.3204 | $1,839,638 | 23:57:16 04/02/2026 |
| 38 |  Gate |
SNX/USDT | $0.3193 | $1,674,450 | 23:56:54 04/02/2026 |
| 39 |  Ourbit |
SNX/USDT | $0.3194 | $1,609,941 | 23:57:16 04/02/2026 |
| 40 | CoinW |
SNX/USDT | $0.3196 | $1,574,920 | 23:57:07 04/02/2026 |
| 41 |  OneBullEx |
SNX/USDT | $0.3174 | $1,405,313 | 00:03:28 05/02/2026 |
| 42 |  Phemex |
SNX/USDT | $0.3195 | $1,248,157 | 23:57:17 04/02/2026 |
| 43 |  BTCC |
SNX/USDT | $0.3191 | $1,216,985 | 23:57:16 04/02/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.3194 | $1,125,082 | 00:00:16 05/02/2026 |
| 45 |  BitbabyExchange |
SNX/USDT | $0.3184 | $1,107,570 | 00:00:16 05/02/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.3192 | $1,105,183 | 23:57:15 04/02/2026 |
| 47 |  BTSE |
SNX/USDT | $0.3184 | $1,032,440 | 23:57:15 04/02/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.3189 | $1,008,989 | 23:57:16 04/02/2026 |
| 49 |  B2Z Exchange |
SNX/USD | $0.3175 | $1,004,416 | 00:00:16 05/02/2026 |
| 50 |  BITmarkets |
SNX/USDT | $0.3174 | $1,003,868 | 00:00:15 05/02/2026 |
| 51 | BVOX |
SNX/USDT | $0.3195 | $957,664 | 23:57:07 04/02/2026 |
| 52 |  Niza.io |
SNX/USD | $0.3182 | $954,120 | 00:00:09 05/02/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.3182 | $839,488 | 00:00:24 05/02/2026 |
| 54 |  Bitget |
SNX/USDT | $0.3184 | $837,213 | 23:54:15 04/02/2026 |
| 55 |  KCEX |
SNX/USDT | $0.3194 | $831,532 | 23:57:15 04/02/2026 |
| 56 |  Paribu |
SNX/TRY | $0.3192 | $805,078 | 23:57:14 04/02/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.3184 | $774,891 | 23:57:16 04/02/2026 |
| 58 | B2Z Exchange |
SNX/USD | $0.3180 | $774,524 | 00:00:09 05/02/2026 |
| 59 | BITmarkets |
SNX/USD | $0.3180 | $774,520 | 00:00:09 05/02/2026 |
| 60 | Phemex |
SNX/USDT | $0.3205 | $720,173 | 23:57:10 04/02/2026 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.3200 | $705,570 | 23:56:59 04/02/2026 |
| 62 |  BlockFin |
SNX/USDT | $0.3194 | $701,444 | 00:00:10 05/02/2026 |
| 63 |  DigiFinex |
SNX/USDT | $0.3194 | $663,720 | 23:54:11 04/02/2026 |
| 64 |  LBank |
SNX/USDT | $0.3192 | $528,896 | 23:57:09 04/02/2026 |
| 65 |  BiFinance |
SNX/USDT | $0.3195 | $521,168 | 23:57:08 04/02/2026 |
| 66 |  Hibt |
SNX/USDT | $0.3195 | $520,578 | 23:57:09 04/02/2026 |
| 67 | Darkex Exchange |
SNX/USDT | $0.3174 | $515,737 | 00:00:12 05/02/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.3195 | $513,345 | 23:57:10 04/02/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.3195 | $507,416 | 23:57:08 04/02/2026 |
| 70 |  MEXC |
SNX/USDT | $0.3197 | $495,432 | 23:57:07 04/02/2026 |
| 71 | WhiteBIT |
SNX/USDT | $0.3195 | $489,063 | 23:57:07 04/02/2026 |
| 72 |  KuCoin |
SNX/USDT | $0.3190 | $477,643 | 23:54:18 04/02/2026 |
| 73 |  XXKK |
SNX/USDT | $0.3188 | $466,015 | 00:00:09 05/02/2026 |
| 74 |  Bitvavo |
SNX/EUR | $0.3183 | $449,011 | 23:57:08 04/02/2026 |
| 75 |  Hyperliquid |
SNX/USD | $0.3187 | $444,744 | 23:54:26 04/02/2026 |
| 76 |  BitradeX |
SNX/USDT | $0.3175 | $442,629 | 23:42:08 04/02/2026 |
| 77 |  BingX |
SNX/USDT | $0.3185 | $440,494 | 23:45:10 04/02/2026 |
| 78 |  GroveX |
SNX/USDT | $0.3194 | $409,753 | 00:00:12 05/02/2026 |
| 79 |  Pionex |
SNX/USDT | $0.3185 | $388,691 | 23:57:08 04/02/2026 |
| 80 |  BloFin |
SNX/USDT | $0.3416 | $386,591 | 13:57:07 04/02/2026 |
| 81 |  Azbit |
SNX/USDT | $0.3195 | $384,545 | 23:57:10 04/02/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.3174 | $375,947 | 00:00:13 05/02/2026 |
| 83 | Bitunix |
SNX/USDT | $0.3185 | $370,777 | 23:57:09 04/02/2026 |
| 84 |  BtcTurk | Kripto |
SNX/TRY | $0.3211 | $369,598 | 23:54:53 04/02/2026 |
| 85 | Gate |
SNX/USDT | $0.3184 | $355,515 | 23:54:19 04/02/2026 |
| 86 |  Picol |
SNX/USDT | $0.3184 | $342,888 | 00:00:10 05/02/2026 |
| 87 |  BitKan |
SNX/USDT | $0.3192 | $309,598 | 00:00:10 05/02/2026 |
| 88 |  Bibox |
SNX/USDT | $0.5897 | $297,512 | 00:00:33 05/02/2026 |
| 89 | Coinlocally |
SNX/USDT | $0.3183 | $258,149 | 00:00:10 05/02/2026 |
| 90 |  Globe Derivative Exchange |
SNX/USD | $0.3181 | $256,989 | 00:00:16 05/02/2026 |
| 91 | Ourbit |
SNX/USDT | $0.3185 | $255,983 | 23:51:11 04/02/2026 |
| 92 | BTCC |
SNX/USDT | $0.3195 | $255,639 | 23:57:08 04/02/2026 |
| 93 |  Bitazza |
SNX/USDT | $0.3174 | $254,281 | 00:00:11 05/02/2026 |
| 94 |  Bitcoiva |
SNX/USDT | $0.3194 | $243,445 | 00:00:10 05/02/2026 |
| 95 |  Extended |
SNX/USD | $0.3178 | $228,783 | 00:03:16 05/02/2026 |
| 96 | TruBit Pro Exchange |
SNX/USDT | $0.3194 | $220,829 | 00:00:08 05/02/2026 |
| 97 |  SuperEx |
SNX/USDT | $0.3186 | $199,017 | 00:00:14 05/02/2026 |
| 98 | KCEX |
SNX/USDT | $0.3215 | $198,163 | 23:57:07 04/02/2026 |
| 99 | Coinbase Exchange |
SNX/EUR | $0.3199 | $194,748 | 23:56:59 04/02/2026 |
| 100 | Binance |
SNX/TRY | $0.3201 | $177,280 | 23:56:42 04/02/2026 |
| 101 |  Tapbit |
SNX/USDT | $0.3185 | $175,716 | 23:57:08 04/02/2026 |
| 102 |  Dex-Trade |
SNX/USDT | $0.3204 | $168,081 | 23:54:07 04/02/2026 |
| 103 |  CEEX exchange |
SNX/USDT | $0.3184 | $163,161 | 00:00:09 05/02/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.3185 | $160,406 | 23:57:10 04/02/2026 |
| 105 |  Bit2Me |
SNX/EUR | $0.3195 | $150,714 | 23:57:08 04/02/2026 |
| 106 | Kraken |
SNX/EUR | $0.3197 | $145,564 | 23:59:25 04/02/2026 |
| 107 | BITmarkets |
SNX/USDT | $0.3178 | $137,376 | 00:00:09 05/02/2026 |
| 108 | BTSE |
SNX/USDT | $0.3198 | $136,821 | 23:57:10 04/02/2026 |
| 109 | BitbabyExchange |
SNX/USDT | $0.3194 | $136,342 | 00:00:09 05/02/2026 |
| 110 | AscendEX |
SNX/USDT | $0.3184 | $135,393 | 23:54:12 04/02/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.3178 | $130,138 | 00:00:09 05/02/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.3184 | $125,828 | 00:00:13 05/02/2026 |
| 113 | CRMClick |
SNX/USDT | $0.3193 | $119,791 | 00:00:15 05/02/2026 |
| 114 | HTX |
SNX/USDT | $0.3182 | $119,764 | 23:51:25 04/02/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.3194 | $119,511 | 00:00:39 05/02/2026 |
| 116 |  ONUS Pro |
SNX/VNDC | $0.3182 | $108,071 | 00:00:16 05/02/2026 |
| 117 |  LeveX |
SNX/USDT | $0.3184 | $105,450 | 00:00:15 05/02/2026 |
| 118 | Azbit |
SNX/BTC | $0.3092 | $103,388 | 23:57:10 04/02/2026 |
| 119 |  Coinstore |
SNX/USDT | $0.3185 | $101,572 | 23:57:10 04/02/2026 |
| 120 | Bitget |
SNX/USDT | $0.3190 | $90,290.97 | 23:54:11 04/02/2026 |
| 121 |  PointPay |
SNX/USDT | $0.3195 | $84,870.31 | 23:57:08 04/02/2026 |
| 122 | MEXC |
SNX/ETH | $0.3198 | $80,063.89 | 23:57:07 04/02/2026 |
| 123 | Binance |
SNX/USDC | $0.3190 | $73,472.50 | 23:56:54 04/02/2026 |
| 124 | BlockFin |
SNX/USDT | $0.3204 | $71,596.06 | 00:00:15 05/02/2026 |
| 125 |  Bithumb |
SNX/KRW | $0.3248 | $67,619.06 | 23:59:53 04/02/2026 |
| 126 |  CoinChief |
SNX/USDT | $0.3174 | $65,183.55 | 00:00:09 05/02/2026 |
| 127 | KuCoin |
SNX/USDT | $0.3175 | $55,910.28 | 23:55:23 04/02/2026 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.3189 | $54,747.86 | 23:54:53 04/02/2026 |
| 129 | MEXC |
SNX/USDC | $0.3184 | $54,723.29 | 23:51:12 04/02/2026 |
| 130 | Cofinex |
SNX/USDT | $0.3189 | $50,719.91 | 00:00:26 05/02/2026 |
| 131 |  Binance TR |
SNX/TRY | $0.3201 | $49,866.59 | 23:57:10 04/02/2026 |
| 132 |  P2B |
SNX/USDT | $0.3174 | $46,118.41 | 23:54:09 04/02/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.3196 | $43,650.48 | 23:56:59 04/02/2026 |
| 134 |  Coincall |
SNX/USD | $0.3173 | $42,052.90 | 00:03:16 05/02/2026 |
| 135 |  BitDelta |
SNX/USDT | $0.3184 | $39,072.60 | 00:00:10 05/02/2026 |
| 136 |  ICRYPEX |
SNX/USDT | $0.3164 | $38,593.73 | 00:00:18 05/02/2026 |
| 137 | Niza.io |
SNX/EUR | $0.3187 | $38,428.89 | 00:00:09 05/02/2026 |
| 138 |  PrimeXBT |
SNX/USDT | $0.3184 | $38,089.79 | 00:00:15 05/02/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,134.12 | $33,976.81 | 00:01:11 05/02/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.3200 | $29,360.47 | 23:57:08 04/02/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.3199 | $29,346.68 | 00:00:09 05/02/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.3174 | $29,144.46 | 23:54:12 04/02/2026 |
| 143 |  BitStorage |
SNX/USDT | $0.3205 | $28,823.73 | 23:57:08 04/02/2026 |
| 144 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6901 | $28,241.10 | 23:50:23 04/02/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,141.19 | $24,374.76 | 23:59:53 04/02/2026 |
| 146 |  Kanga Exchange |
SNX/USDT | $0.3195 | $22,614.92 | 23:57:07 04/02/2026 |
| 147 | BYDFi |
SNX/USDT | $0.3189 | $22,261.00 | 00:00:16 05/02/2026 |
| 148 |  Uniswap v2 |
SNX/WETH | $0.3242 | $20,172.80 | 23:47:23 04/02/2026 |
| 149 |  Bitso |
SNX/USD | $0.3186 | $18,374.48 | 23:59:26 04/02/2026 |
| 150 |  CoinEx |
SNX/USDT | $0.3191 | $18,140.91 | 23:59:53 04/02/2026 |
| 151 | Pionex |
SNX/USDT | $0.3194 | $15,247.84 | 23:57:16 04/02/2026 |
| 152 | P2B |
SNX/USD | $0.3190 | $15,050.18 | 23:54:09 04/02/2026 |
| 153 | LeveX |
SNX/USDT | $0.3184 | $14,635.83 | 00:00:10 05/02/2026 |
| 154 |  LATOKEN |
SNX/USDT | $0.9187 | $14,527.37 | 23:54:07 04/02/2026 |
| 155 |  SmarDex |
SNX/USDT | $0.3549 | $13,721.12 | 03:54:08 04/02/2026 |
| 156 |  Dzengi.com |
SNX/USD | $0.3160 | $13,622.00 | 00:00:12 05/02/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.3179 | $12,333.58 | 00:00:09 05/02/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.3179 | $12,333.51 | 00:00:09 05/02/2026 |
| 159 |  Koinpark |
SNX/USDT | $0.3184 | $12,131.26 | 00:00:10 05/02/2026 |
| 160 |  dYdX v4 |
SNX/USD | $0.3180 | $8,068.20 | 00:05:20 05/02/2026 |
| 161 |  XBO.com |
SNX/USDT | $0.3194 | $8,035.36 | 00:00:10 05/02/2026 |
| 162 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9989 | $7,965.84 | 23:55:23 04/02/2026 |
| 163 |  Crypto.com Exchange |
SNX/USD | $0.3181 | $7,018.95 | 23:57:17 04/02/2026 |
| 164 |  CEX.IO |
SNX/USD | $0.3181 | $6,520.29 | 23:51:10 04/02/2026 |
| 165 | HitBTC |
SNX/BTC | $0.3212 | $6,329.19 | 23:54:12 04/02/2026 |
| 166 | CoinUp.io |
SNX/USDT | $0.3175 | $6,296.17 | 23:42:08 04/02/2026 |
| 167 |  Binance TH |
SNX/USDT | $0.3195 | $6,249.15 | 23:57:08 04/02/2026 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.3206 | $5,753.42 | 23:57:07 04/02/2026 |
| 169 | CEX.IO |
SNX/USDT | $0.3176 | $5,510.36 | 23:51:10 04/02/2026 |
| 170 | BloFin |
SNX/USDT | $0.3204 | $4,913.31 | 00:00:16 05/02/2026 |
| 171 |  Coinbase International Exchange |
SNX/USDC | $0.3360 | $4,495.78 | 00:00:15 05/02/2026 |
| 172 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3233 | $3,709.34 | 23:23:11 04/02/2026 |
| 173 |  WEEX |
SNX/USDT | $0.3195 | $3,675.38 | 23:57:08 04/02/2026 |
| 174 |  Velodrome Finance v2 |
USDC/SNX | $0.9989 | $3,664.79 | 23:55:23 04/02/2026 |
| 175 |  Aster |
SNX/USDT | $0.3176 | $3,628.42 | 23:54:15 04/02/2026 |
| 176 | Bitrue |
SNX/USDT | $0.3195 | $2,988.35 | 23:57:07 04/02/2026 |
| 177 |  Upbit |
SNX/BTC | $0.3237 | $2,745.03 | 23:56:53 04/02/2026 |
| 178 |  CoinDCX |
SNX/INR | $0.3487 | $2,605.69 | 23:57:08 04/02/2026 |
| 179 | Crypto.com Exchange |
SNX/USD | $0.3203 | $2,422.37 | 23:57:07 04/02/2026 |
| 180 |  Bitlo |
SNX/TRY | $0.3190 | $2,159.90 | 00:00:09 05/02/2026 |
| 181 |  Bitkub |
SNX/THB | $0.3183 | $1,888.73 | 23:54:11 04/02/2026 |
| 182 |  Tokocrypto |
SNX/USDT | $0.3195 | $1,733.03 | 23:57:09 04/02/2026 |
| 183 |  TRIV |
SNX/IDR | $0.3197 | $1,709.16 | 00:00:14 05/02/2026 |
| 184 | TRIV |
SNX/USDT | $0.3184 | $1,708.94 | 00:00:14 05/02/2026 |
| 185 | CoinDCX |
SNX/USDT | $0.3195 | $1,596.42 | 23:57:08 04/02/2026 |
| 186 | OKX |
SNX/EUR | $0.3198 | $1,462.01 | 23:56:53 04/02/2026 |
| 187 | PointPay |
SNX/USDC | $0.3189 | $1,353.27 | 23:57:08 04/02/2026 |
| 188 | KuCoin |
SNX/BTC | $0.3205 | $1,226.08 | 23:55:23 04/02/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1063 | $1,147.37 | 23:51:15 04/02/2026 |
| 190 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $984.72 | 23:47:51 04/02/2026 |
| 191 | OKX |
SNX/USD | $0.3459 | $831.68 | 23:56:53 04/02/2026 |
| 192 | KuCoin |
SNX/ETH | $0.3199 | $776.75 | 23:55:23 04/02/2026 |
| 193 |  Young Platform |
SNX/EUR | $0.3210 | $695.60 | 00:00:09 05/02/2026 |
| 194 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3185 | $634.89 | 18:44:35 04/02/2026 |
| 195 |  Coinone |
SNX/KRW | $0.3239 | $504.12 | 23:54:53 04/02/2026 |
| 196 | Velodrome Finance v2 |
WSTETH/SNX | $2,607.22 | $498.53 | 23:52:49 04/02/2026 |
| 197 |  Foxbit |
SNX/BRL | $0.3198 | $413.81 | 23:57:07 04/02/2026 |
| 198 |  ChangeNOW |
SNX/BTC | $0.3480 | $401.31 | 00:00:10 05/02/2026 |
| 199 |  Coins.ph |
SNX/PHP | $0.6239 | $378.98 | 00:00:09 05/02/2026 |
| 200 |  CoinJar |
SNX/USDC | $0.3429 | $377.14 | 23:46:07 04/02/2026 |
| 201 | CoinJar |
SNX/AUD | $0.3413 | $375.44 | 23:46:07 04/02/2026 |
| 202 | ONUS Pro |
SNX/VNDC | $0.3202 | $330.41 | 00:00:11 05/02/2026 |
| 203 |  Mercado Bitcoin |
SNX/BRL | $0.3198 | $312.71 | 23:57:07 04/02/2026 |
| 204 |  Indodax |
SNX/IDR | $0.3240 | $311.08 | 00:02:53 05/02/2026 |
| 205 |  Flipster |
SNX/USDT | $0.3174 | $276.66 | 00:00:15 05/02/2026 |
| 206 |  WOO X |
SNX/USDT | $0.3186 | $276.57 | 23:57:15 04/02/2026 |
| 207 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $187.93 | 23:53:25 04/02/2026 |
| 208 |  ApeSwap (BSC) |
SNX/WBNB | $0.3248 | $166.25 | 23:10:47 04/02/2026 |
| 209 |  SushiSwap (Polygon) |
SNX/WETH | $0.3208 | $153.87 | 22:49:11 04/02/2026 |
| 210 |  Bancor Network |
SNX/BNT | $0.3257 | $151.25 | 23:57:08 04/02/2026 |
| 211 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1051 | $114.57 | 22:49:11 04/02/2026 |
| 212 |  Binance.US |
SNX/USDT | $0.3254 | $103.83 | 23:59:53 04/02/2026 |
| 213 |  GOPAX |
SNX/KRW | $0.3564 | $50.45 | 00:00:09 05/02/2026 |
| 214 | WOO X |
SNX/USDT | $0.3437 | $43.92 | 10:18:07 03/02/2026 |
| 215 | CEX.IO |
SNX/EUR | $0.3187 | $42.68 | 23:51:10 04/02/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,130.73 | $39.48 | 23:10:47 04/02/2026 |
| 217 |  NovaDAX |
SNX/BRL | $0.3259 | $27.92 | 23:57:08 04/02/2026 |
| 218 |  Independent Reserve |
SNX/AUD | $0.3289 | $26.06 | 00:00:09 05/02/2026 |
| 219 |  Unocoin |
SNX/USDT | $2.36 | $19.96 | 23:54:12 04/02/2026 |
| 220 | CEX.IO |
SNX/USDC | $0.3183 | $16.66 | 23:51:10 04/02/2026 |
| 221 |  zondacrypto |
SNX/USDC | $0.4777 | $15.80 | 23:54:11 04/02/2026 |
| 222 |  Orderly |
SNX/USDC | $0.3412 | $15.01 | 00:03:16 05/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3433 | $12.58 | 01:54:23 03/02/2026 |
| 224 | Velodrome Finance |
SNX/SUSD | $0.3196 | $11.10 | 23:23:21 04/02/2026 |
| 225 |  ZebPay |
SNX/INR | $0.3507 | $10.59 | 23:54:12 04/02/2026 |
| 226 | Unocoin |
SNX/INR | $0.5533 | $10.34 | 23:54:12 04/02/2026 |
| 227 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3335 | $9.87 | 02:02:11 04/02/2026 |
| 228 | Velodrome v3 (Optimism) |
WETH/SNX | $2,124.70 | $8.26 | 23:53:25 04/02/2026 |
| 229 |  Poloniex |
SNX/USDT | $0.3294 | $6.59 | 23:53:53 04/02/2026 |
| 230 | Velodrome Finance |
WETH/SNX | $2,120.23 | $3.05 | 23:16:59 04/02/2026 |
| 231 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9968 | $2.06 | 23:40:57 04/02/2026 |
| 232 |  QuickSwap |
SNX/DAI | $0.3371 | $0.3932 | 20:59:50 04/02/2026 |
| 233 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3276 | $0.04083 | 21:34:53 04/02/2026 |
| 234 | Deepcoin |
SNX/USDT | $0.3190 | $0.0002221 | 23:57:07 04/02/2026 |
| 235 |  Coinmetro |
SNX/USDT | $0.3184 | $0.00000001000 | 00:00:10 05/02/2026 |
| 236 | HitBTC |
SNX/USDC | $0.3816 | $0 | 23:54:12 04/02/2026 |
| 237 |  Bitstamp by Robinhood |
SNX/EUR | $0.3540 | $0 | 23:59:53 04/02/2026 |
| 238 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 23:59:23 04/02/2026 |
| 239 | Independent Reserve |
SNX/NZD | $0.3275 | $0 | 00:00:09 05/02/2026 |
| 240 | Independent Reserve |
SNX/USD | $0.3281 | $0 | 00:00:09 05/02/2026 |
| 241 |  Korbit |
SNX/KRW | $0.3194 | $0 | 23:54:07 04/02/2026 |
| 242 |  Bitbns |
SNX/INR | $0.8852 | $0 | 23:54:11 04/02/2026 |
| 243 |  WazirX |
SNX/USDT | $0.3374 | $0 | 00:00:09 05/02/2026 |
| 244 | CoinJar |
SNX/EUR | $2.22 | $0 | 23:46:07 04/02/2026 |
| 245 | CoinJar |
SNX/GBP | $0.6184 | $0 | 23:46:07 04/02/2026 |
| 246 | CoinJar |
SNX/USD | $0.3550 | $0 | 23:46:07 04/02/2026 |
| 247 | Qmall Exchange |
SNX/BTC | $0.3273 | $0 | 00:00:39 05/02/2026 |
| 248 |  Giottus |
SNX/INR | $0.4270 | $0 | 23:57:08 04/02/2026 |
| 249 | Giottus |
SNX/USDT | $0.3195 | $0 | 23:57:08 04/02/2026 |
| 250 | Bitazza |
SNX/BTC | $5.21 | $0 | 00:00:11 05/02/2026 |
| 251 | Bitazza |
SNX/THB | $0.3447 | $0 | 00:00:11 05/02/2026 |
| 252 |  THORChain |
SNX/RUNE | $0.5143 | $0 | 23:57:07 04/02/2026 |
| 253 | Uniswap v3 (Optimism) |
OP/SNX | $0.2177 | $0 | 23:16:59 04/02/2026 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $2,134.86 | $0 | 21:54:45 04/02/2026 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.2155 | $0 | 21:32:07 04/02/2026 |
| 256 | ONUS Pro |
SNX/USDT | $0.3210 | $0 | 00:00:11 05/02/2026 |
| 257 |  ZKE |
SNX/USDT | $0.3354 | $0 | 00:00:11 05/02/2026 |
| 258 |  ADEN |
SNX/USDC | $0.3411 | $0 | 00:03:41 05/02/2026 |
| 259 | ADEN |
SNX/USDT | $0.3186 | $0 | 00:03:41 05/02/2026 |
| 260 |  Gate US |
SNX/USDT | $0.3190 | $0 | 00:00:08 05/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:28 04/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,384,751 với tỷ giá $0.3204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.