Tiền ảo: 36,674 Sàn giao dịch: 905 Vốn hóa: $3,070,649,694,803 Khối lượng (24h): $154,942,431,771 Thị phần: BTC: 58.6%, ETH: 12.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #178 17:48:00 11/12/2025
Giá Synthetix (SNX)
$0.4725 -4.5%
0.000005237 BTC 12,721 VND
Thấp: $0.4666 Cao: $0.5154

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4721 $193,542,998 16:57:17 11/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4722 $72,348,083 17:00:16 11/12/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.4721 $33,700,554 17:00:18 11/12/2025
4 BTCC BTCC SNX/USDT $0.4727 $18,435,448 16:57:16 11/12/2025
5 Binance Binance SNX/USDT $0.4731 $16,477,235 16:54:17 11/12/2025
6 OrangeX OrangeX SNX/USDT $0.4712 $14,913,228 16:57:16 11/12/2025
7 CoinW CoinW SNX/USDT $0.4722 $11,178,388 16:57:17 11/12/2025
8 AscendEX AscendEX SNX/USDT $0.4722 $10,454,177 16:57:15 11/12/2025
9 Ju.com Ju.com SNX/USDT $0.4701 $9,869,809 16:57:16 11/12/2025
10 Bitcastle Bitcastle SNX/USDT $0.4731 $9,773,445 17:00:19 11/12/2025
11 Batonex Batonex SNX/USDT $0.4722 $8,812,841 17:00:16 11/12/2025
12 NovaEx NovaEx SNX/USDT $0.4722 $8,253,548 17:00:16 11/12/2025
13 Koinbay Koinbay SNX/USDT $2.06 $8,249,922 16:57:15 11/12/2025
14 WhiteBIT WhiteBIT SNX/USDT $0.4743 $5,871,379 16:54:16 11/12/2025
15 OKX OKX SNX/USDT $0.4726 $5,684,653 16:55:52 11/12/2025
16 BVOX BVOX SNX/USDT $0.4732 $5,429,951 16:54:15 11/12/2025
17 Bybit Bybit SNX/USDT $0.4730 $4,035,773 16:54:17 11/12/2025
18 Coinlocally Coinlocally SNX/USDT $0.4722 $3,880,765 16:54:17 11/12/2025
19 YEX YEX SNX/USDT $0.4722 $3,744,225 17:00:17 11/12/2025
20 BitTap BitTap SNX/USDT $0.4732 $3,238,392 17:00:20 11/12/2025
21 Deepcoin Deepcoin SNX/USDT $0.4712 $2,604,101 16:57:16 11/12/2025
22 HTX HTX SNX/USDT $0.4730 $2,415,838 16:59:54 11/12/2025
23 CRMClick CRMClick SNX/USDT $0.4730 $2,411,789 16:54:07 11/12/2025
24 Ourbit Ourbit SNX/USDT $0.4722 $2,239,080 16:57:18 11/12/2025
25 Binance Binance SNX/USDT $0.4732 $2,177,533 16:56:54 11/12/2025
26 BiKing BiKing SNX/USDT $0.4741 $2,176,645 16:54:11 11/12/2025
27 Hotcoin Hotcoin SNX/USDT $0.4711 $2,043,710 16:57:17 11/12/2025
28 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4722 $1,840,461 17:00:16 11/12/2025
29 CZR Exchange CZR Exchange SNX/USDT $0.4722 $1,840,461 17:00:16 11/12/2025
30 Bitget Bitget SNX/USDT $0.4731 $1,678,440 16:54:16 11/12/2025
31 Cofinex Cofinex SNX/USDT $0.4725 $1,677,209 17:00:15 11/12/2025
32 MEXC MEXC SNX/USDT $0.4732 $1,501,432 16:54:15 11/12/2025
33 Toobit Toobit SNX/USDT $0.4722 $1,497,636 16:57:18 11/12/2025
34 KCEX KCEX SNX/USDT $0.4721 $1,246,890 16:57:16 11/12/2025
35 OneBullEx OneBullEx SNX/USDT $0.4721 $1,217,677 17:03:20 11/12/2025
36 Zoomex Zoomex SNX/USDT $0.4720 $1,208,569 16:57:16 11/12/2025
37 CoinW CoinW SNX/USDT $0.4740 $1,121,196 16:54:09 11/12/2025
38 OKX OKX SNX/USDT $0.4727 $1,093,793 16:56:53 11/12/2025
39 Gems Trade Gems Trade SNX/USDT $0.4736 $1,092,983 17:00:10 11/12/2025
40 Phemex Phemex SNX/USDT $0.4721 $1,081,420 16:57:17 11/12/2025
41 BitbabyExchange BitbabyExchange SNX/USDT $0.4732 $1,038,152 17:00:16 11/12/2025
42 Aivora Exchange Aivora Exchange SNX/USDT $0.4732 $1,037,897 17:00:17 11/12/2025
43 WhiteBIT WhiteBIT SNX/USDT $0.4731 $1,017,842 16:54:11 11/12/2025
44 Bitrue Bitrue SNX/USDT $0.4717 $1,006,685 16:57:16 11/12/2025
45 Bybit Bybit SNX/USDT $0.4734 $983,082 16:54:12 11/12/2025
46 AstralX AstralX SNX/USDT $0.4736 $948,775 17:00:07 11/12/2025
47 SunX SunX SNX/USDT $0.4735 $927,880 17:03:16 11/12/2025
48 Phemex Phemex SNX/USDT $0.4731 $858,017 16:57:10 11/12/2025
49 BTSE BTSE SNX/USDT $0.4721 $823,982 16:54:15 11/12/2025
50 Paribu Paribu SNX/TRY $0.4735 $816,999 16:58:53 11/12/2025
51 Gate Gate SNX/USDT $0.4725 $813,735 16:56:24 11/12/2025
52 BITmarkets BITmarkets SNX/USDT $0.4741 $788,806 17:00:15 11/12/2025
53 B2Z Exchange B2Z Exchange SNX/USD $0.4740 $788,540 17:00:16 11/12/2025
54 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4747 $706,885 16:54:23 11/12/2025
55 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4735 $690,650 17:00:17 11/12/2025
56 BVOX BVOX SNX/USDT $0.4721 $670,953 16:54:08 11/12/2025
57 Bitunix Bitunix SNX/USDT $0.4722 $666,931 16:57:16 11/12/2025
58 BitradeX BitradeX SNX/USDT $0.4732 $606,556 16:57:07 11/12/2025
59 LBank LBank SNX/USDT $0.4711 $499,642 16:57:08 11/12/2025
60 BiFinance BiFinance SNX/USDT $0.4721 $488,577 16:57:20 11/12/2025
61 MEXC MEXC SNX/USDT $0.4734 $461,737 16:51:11 11/12/2025
62 BYDFi BYDFi SNX/USDT $0.4731 $441,842 16:54:08 11/12/2025
63 Coinbase Exchange Coinbase Exchange SNX/USD $0.4740 $434,071 16:57:00 11/12/2025
64 XT.COM XT.COM SNX/USDT $0.4721 $428,463 16:57:08 11/12/2025
65 XXKK XXKK SNX/USDT $0.4733 $426,776 17:00:07 11/12/2025
66 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4701 $408,992 17:00:16 11/12/2025
67 GroveX GroveX SNX/USDT $0.4731 $407,917 16:57:10 11/12/2025
68 Darkex Exchange Darkex Exchange SNX/USDT $0.4732 $386,232 17:00:27 11/12/2025
69 CoinCatch CoinCatch SNX/USDT $0.4722 $383,601 17:00:19 11/12/2025
70 BTCC BTCC SNX/USDT $0.4731 $370,360 16:57:10 11/12/2025
71 LeveX LeveX SNX/USDT $0.4731 $364,981 17:00:07 11/12/2025
72 EdgeX EdgeX SNX/USD $0.4720 $352,616 17:03:16 11/12/2025
73 Hyperliquid Hyperliquid SNX/USD $0.4717 $349,684 16:57:16 11/12/2025
74 Pionex Pionex SNX/USDT $0.4731 $334,613 16:57:10 11/12/2025
75 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4741 $310,602 17:00:07 11/12/2025
76 Bibox Bibox SNX/USDT $0.5909 $298,118 17:00:09 11/12/2025
77 Picol Picol SNX/USDT $0.4731 $295,046 17:00:08 11/12/2025
78 BlockFin BlockFin SNX/USDT $0.4711 $293,565 16:57:10 11/12/2025
79 B2Z Exchange B2Z Exchange SNX/USD $0.4740 $291,538 17:00:11 11/12/2025
80 BITmarkets BITmarkets SNX/USD $0.4740 $291,538 17:00:10 11/12/2025
81 DigiFinex DigiFinex SNX/USDT $0.4741 $289,667 16:54:07 11/12/2025
82 BingX BingX SNX/USDT $0.4741 $289,102 16:54:07 11/12/2025
83 Binance Binance SNX/TRY $0.4724 $285,080 16:56:54 11/12/2025
84 Bitazza Bitazza SNX/USDT $0.4721 $256,487 17:00:12 11/12/2025
85 BITmarkets BITmarkets SNX/USDT $0.4729 $245,573 17:00:10 11/12/2025
86 B2Z Exchange B2Z Exchange SNX/USDT $0.4729 $245,573 17:00:11 11/12/2025
87 BTSE BTSE SNX/USDT $0.4731 $244,879 16:54:07 11/12/2025
88 Coinlocally Coinlocally SNX/USDT $0.4736 $233,505 17:00:07 11/12/2025
89 Azbit Azbit SNX/USDT $0.4732 $223,022 16:57:07 11/12/2025
90 Ourbit Ourbit SNX/USDT $0.4740 $218,955 16:54:07 11/12/2025
91 KCEX KCEX SNX/USDT $0.4722 $204,185 16:57:10 11/12/2025
92 BlockFin BlockFin SNX/USDT $0.4712 $202,908 16:57:16 11/12/2025
93 Gate Gate SNX/USDT $0.4723 $197,218 16:54:19 11/12/2025
94 Binance TR Binance TR SNX/TRY $0.4724 $189,821 16:57:08 11/12/2025
95 Tapbit Tapbit SNX/USDT $0.4721 $177,933 16:57:10 11/12/2025
96 BloFin BloFin SNX/USDT $0.4721 $176,451 16:51:08 11/12/2025
97 Bitunix Bitunix SNX/USDT $0.4721 $173,516 16:57:10 11/12/2025
98 Bitvavo Bitvavo SNX/EUR $0.4742 $159,869 16:57:07 11/12/2025
99 Dex-Trade Dex-Trade SNX/USDT $0.4741 $153,922 16:54:11 11/12/2025
100 Azbit Azbit SNX/BTC $0.4691 $145,882 16:57:07 11/12/2025
101 Bithumb Bithumb SNX/KRW $0.4803 $142,251 16:59:53 11/12/2025
102 KuCoin KuCoin SNX/USDT $0.4735 $140,853 16:54:18 11/12/2025
103 VOOX Exchange VOOX Exchange SNX/USDT $0.4722 $140,031 16:57:08 11/12/2025
104 AscendEX AscendEX SNX/USDT $0.4711 $137,983 16:57:09 11/12/2025
105 CEEX exchange CEEX exchange SNX/USDT $0.4721 $136,000 17:00:07 11/12/2025
106 MEXC MEXC SNX/ETH $0.4729 $133,867 16:51:11 11/12/2025
107 KuCoin KuCoin SNX/USDT $0.4737 $133,658 16:56:23 11/12/2025
108 BitbabyExchange BitbabyExchange SNX/USDT $0.4722 $124,225 17:00:09 11/12/2025
109 SuperEx SuperEx SNX/USDT $0.4732 $123,894 17:00:09 11/12/2025
110 Kraken Kraken SNX/USD $0.4730 $115,200 16:59:54 11/12/2025
111 Aivora Exchange Aivora Exchange SNX/USDT $0.4741 $109,672 17:00:12 11/12/2025
112 Hibt Hibt SNX/USDT $0.4721 $109,205 16:57:07 11/12/2025
113 LeveX LeveX SNX/USDT $0.4732 $97,725.64 17:00:16 11/12/2025
114 Qmall Exchange Qmall Exchange SNX/USDT $0.4731 $96,659.81 17:00:09 11/12/2025
115 Extended Extended SNX/USD $0.4722 $95,858.48 17:03:16 11/12/2025
116 Coinstore Coinstore SNX/USDT $0.4731 $87,043.88 16:57:11 11/12/2025
117 BitKan BitKan SNX/USDT $0.4734 $85,172.88 17:00:08 11/12/2025
118 BloFin BloFin SNX/USDT $0.4721 $83,853.40 16:54:16 11/12/2025
119 Pionex Pionex SNX/USDT $0.4721 $71,631.75 16:57:17 11/12/2025
120 Delta Exchange Delta Exchange SNX/USDT $0.4950 $66,351.84 15:57:17 08/12/2025
121 PointPay PointPay SNX/USDT $0.4731 $65,747.55 16:54:07 11/12/2025
122 MEXC MEXC SNX/USDC $0.4731 $60,644.74 16:51:11 11/12/2025
123 ICRYPEX ICRYPEX SNX/USDT $0.4691 $60,151.05 17:00:10 11/12/2025
124 ZKE ZKE SNX/USDT $0.4731 $59,909.09 17:00:11 11/12/2025
125 Binance Binance SNX/USDC $0.4720 $56,048.11 16:56:54 11/12/2025
126 Bitcastle Bitcastle SNX/USDT $0.4731 $52,824.22 17:00:10 11/12/2025
127 BitDelta BitDelta SNX/USDT $0.4732 $52,048.23 17:00:08 11/12/2025
128 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4716 $48,333.60 16:54:23 11/12/2025
129 Bitget Bitget SNX/USDT $0.4733 $46,898.20 16:54:08 11/12/2025
130 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4728 $44,356.30 16:57:00 11/12/2025
131 Bitso Bitso SNX/USD $0.4733 $40,796.63 16:59:24 11/12/2025
132 P2B P2B SNX/USDT $0.4731 $40,734.15 16:57:10 11/12/2025
133 Dzengi.com Dzengi.com SNX/USD $0.4700 $37,432.40 16:57:09 11/12/2025
134 CRMClick CRMClick SNX/USDT $0.4730 $37,071.19 16:51:16 11/12/2025
135 HTX HTX SNX/USDT $0.4731 $37,057.54 16:54:16 11/12/2025
136 ONUS Pro ONUS Pro SNX/VNDC $0.4710 $35,399.51 17:00:16 11/12/2025
137 Coincall Coincall SNX/USD $0.4720 $33,077.88 17:03:16 11/12/2025
138 LATOKEN LATOKEN SNX/USDT $0.9206 $32,971.97 16:54:07 11/12/2025
139 dYdX v4 dYdX v4 SNX/USD $0.4720 $31,828.45 17:04:18 11/12/2025
140 CoinEx CoinEx SNX/USDT $0.4736 $31,290.45 16:59:23 11/12/2025
141 Niza.io Niza.io SNX/USD $0.4740 $30,066.84 16:54:11 11/12/2025
142 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $29,829.97 16:58:39 11/12/2025
143 Bit2Me Bit2Me SNX/EUR $0.4739 $29,353.10 16:57:08 11/12/2025
144 Kraken Kraken SNX/EUR $0.4739 $28,967.48 16:59:54 11/12/2025
145 CoinChief CoinChief SNX/USDT $0.4731 $28,053.08 17:00:09 11/12/2025
146 FMFW.io FMFW.io SNX/USDT $0.4727 $25,328.88 16:54:11 11/12/2025
147 Gleec BTC Gleec BTC SNX/USDT $0.4723 $24,929.49 17:00:07 11/12/2025
148 HitBTC HitBTC SNX/USDT $0.4723 $24,925.09 17:00:08 11/12/2025
149 BitStorage BitStorage SNX/USDT $0.4731 $24,661.97 17:00:11 11/12/2025
150 KuCoin KuCoin SNX/ETH $0.4763 $23,812.80 16:56:53 11/12/2025
151 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,194.46 $23,006.01 15:02:35 11/12/2025
152 B2Z Exchange B2Z Exchange SNX/USDC $0.4731 $20,337.35 17:00:11 11/12/2025
153 BITmarkets BITmarkets SNX/USDC $0.4730 $20,334.35 17:00:10 11/12/2025
154 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,199.28 $19,176.16 16:58:39 11/12/2025
155 BYDFi BYDFi SNX/USDT $0.4727 $18,754.49 17:00:17 11/12/2025
156 Paradex Paradex SNX/USD $0.4729 $16,876.58 17:03:16 11/12/2025
157 Binance TH Binance TH SNX/USDT $0.4721 $15,855.78 16:57:11 11/12/2025
158 Binance Binance SNX/BTC $0.4729 $15,238.11 16:56:54 11/12/2025
159 P2B P2B SNX/USD $0.4740 $15,207.72 16:57:10 11/12/2025
160 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4747 $13,500.73 16:57:00 11/12/2025
161 XBO.com XBO.com SNX/USDT $0.4732 $11,974.62 17:00:07 11/12/2025
162 Uniswap v2 Uniswap v2 SNX/WETH $0.4719 $11,461.30 16:12:35 11/12/2025
163 Koinpark Koinpark SNX/USDT $0.4731 $10,498.33 16:57:11 11/12/2025
164 Upbit Upbit SNX/BTC $0.4759 $9,366.65 16:56:24 11/12/2025
165 CoinUp.io CoinUp.io SNX/USDT $0.4721 $9,222.14 16:57:11 11/12/2025
166 SmarDex SmarDex SNX/USDT $0.4735 $8,126.57 16:57:09 11/12/2025
167 WEEX WEEX SNX/USDT $0.4721 $7,523.02 16:57:10 11/12/2025
168 Niza.io Niza.io SNX/EUR $0.4739 $7,491.31 16:54:11 11/12/2025
169 Kanga Exchange Kanga Exchange SNX/USDT $0.4731 $7,435.61 16:54:07 11/12/2025
170 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $6,650.02 16:58:39 11/12/2025
171 Bitkub Bitkub SNX/THB $0.4732 $6,318.12 16:57:07 11/12/2025
172 HitBTC HitBTC SNX/BTC $0.4719 $5,308.56 17:00:08 11/12/2025
173 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4736 $3,656.56 16:57:09 11/12/2025
174 OKX OKX SNX/USD $0.4726 $3,644.08 16:56:53 11/12/2025
175 Bitlo Bitlo SNX/TRY $0.4733 $3,608.33 17:00:09 11/12/2025
176 Indodax Indodax SNX/IDR $0.4736 $3,586.95 16:59:53 11/12/2025
177 WOO X WOO X SNX/USDT $0.4720 $3,293.04 16:57:15 11/12/2025
178 Tokocrypto Tokocrypto SNX/USDT $0.4731 $3,191.37 16:57:11 11/12/2025
179 CoinDCX CoinDCX SNX/INR $0.4883 $2,860.17 17:00:15 11/12/2025
180 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4734 $2,467.25 16:57:07 11/12/2025
181 Bitrue Bitrue SNX/USDT $0.4721 $2,275.91 16:57:10 11/12/2025
182 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4739 $1,831.69 16:57:09 11/12/2025
183 TRIV TRIV SNX/IDR $0.4730 $1,829.66 17:00:15 11/12/2025
184 TRIV TRIV SNX/USDT $0.4721 $1,829.47 17:00:15 11/12/2025
185 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,197.83 $1,794.29 16:58:39 11/12/2025
186 CoinDCX CoinDCX SNX/USDT $0.4734 $1,774.93 17:00:15 11/12/2025
187 KuCoin KuCoin SNX/BTC $0.4710 $1,655.35 16:56:53 11/12/2025
188 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4728 $1,534.90 15:30:59 11/12/2025
189 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1201 $1,110.80 14:50:11 11/12/2025
190 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4680 $1,066.38 16:59:53 11/12/2025
191 PointPay PointPay SNX/USDC $0.4720 $1,028.17 16:54:07 11/12/2025
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4795 $914.81 13:44:11 11/12/2025
193 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,905.17 $675.05 16:58:39 11/12/2025
194 Bitazza Bitazza SNX/THB $0.4769 $647.75 17:00:12 11/12/2025
195 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4716 $608.90 16:48:17 11/12/2025
196 GOPAX GOPAX SNX/KRW $0.5015 $604.90 17:00:11 11/12/2025
197 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4745 $590.81 15:24:26 11/12/2025
198 Flipster Flipster SNX/USDT $0.4712 $544.67 17:00:16 11/12/2025
199 Orderly Orderly SNX/USDC $0.4671 $466.67 17:03:17 11/12/2025
200 Young Platform Young Platform SNX/EUR $0.4763 $460.90 17:00:07 11/12/2025
201 OKX OKX SNX/EUR $0.4720 $460.81 16:56:23 11/12/2025
202 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $391.83 16:58:39 11/12/2025
203 Coins.ph Coins.ph SNX/PHP $0.6241 $379.09 16:54:11 11/12/2025
204 ZebPay ZebPay SNX/INR $0.4872 $316.53 17:00:09 11/12/2025
205 Unocoin Unocoin SNX/INR $1.11 $265.33 17:00:07 11/12/2025
206 ONUS Pro ONUS Pro SNX/VNDC $0.4751 $256.13 17:00:11 11/12/2025
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4738 $233.83 15:29:47 11/12/2025
208 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4798 $175.06 14:50:11 11/12/2025
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,198.67 $174.66 13:02:48 11/12/2025
210 Binance.US Binance.US SNX/USDT $0.4832 $146.43 16:59:53 11/12/2025
211 Foxbit Foxbit SNX/BRL $0.4752 $137.29 17:00:11 11/12/2025
212 Qmall Exchange Qmall Exchange SNX/BTC $0.4728 $134.39 17:00:09 11/12/2025
213 Independent Reserve Independent Reserve SNX/AUD $0.4787 $115.33 17:00:08 11/12/2025
214 Coinone Coinone SNX/KRW $0.4756 $84.69 16:56:23 11/12/2025
215 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1201 $80.00 15:11:07 11/12/2025
216 NovaDAX NovaDAX SNX/BRL $0.4812 $78.20 16:54:07 11/12/2025
217 ChangeNOW ChangeNOW SNX/BTC $0.4957 $43.30 16:57:11 11/12/2025
218 Korbit Korbit SNX/KRW $0.4739 $40.64 16:57:10 11/12/2025
219 Bancor Network Bancor Network SNX/BNT $0.7800 $39.40 16:57:11 11/12/2025
220 CEX.IO CEX.IO SNX/EUR $0.4744 $32.59 16:57:07 11/12/2025
221 zondacrypto zondacrypto SNX/USDC $0.4800 $28.17 17:00:07 11/12/2025
222 HKD.com HKD.com SNX/USDT $1.80 $25.72 17:00:10 11/12/2025
223 CEX.IO CEX.IO SNX/USD $0.4730 $24.84 16:57:07 11/12/2025
224 Unocoin Unocoin SNX/USDT $2.37 $20.00 17:00:07 11/12/2025
225 CEX.IO CEX.IO SNX/USDC $0.4736 $19.09 16:57:07 11/12/2025
226 CEX.IO CEX.IO SNX/USDT $0.4724 $18.05 16:57:07 11/12/2025
227 Velodrome Finance Velodrome Finance SNX/SUSD $0.4734 $17.32 15:49:15 11/12/2025
228 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4758 $14.98 09:43:55 11/12/2025
229 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $14.13 16:58:45 11/12/2025
230 Bitcoiva Bitcoiva SNX/USDT $0.4731 $13.11 17:00:08 11/12/2025
231 Poloniex Poloniex SNX/USDT $0.4841 $10.56 17:02:53 11/12/2025
232 Velodrome Finance Velodrome Finance WETH/SNX $3,191.46 $4.79 16:58:47 11/12/2025
233 WazirX WazirX SNX/USDT $0.4941 $3.41 17:00:11 11/12/2025
234 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9947 $2.28 10:03:01 11/12/2025
235 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3057 $1.17 16:18:21 11/12/2025
236 QuickSwap QuickSwap SNX/DAI $0.4827 $0.5802 10:16:49 11/12/2025
237 Giottus Giottus SNX/INR $0.5743 $0.3251 16:12:12 11/12/2025
238 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4719 $0.05026 09:24:05 11/12/2025
239 Deepcoin Deepcoin SNX/USDT $0.4727 $0.0003302 16:57:09 11/12/2025
240 Coinmetro Coinmetro SNX/USDT $0.4735 $0.00000001000 17:00:09 11/12/2025
241 HitBTC HitBTC SNX/USDC $0.6320 $0 17:00:08 11/12/2025
242 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5461 $0 16:59:53 11/12/2025
243 Independent Reserve Independent Reserve SNX/NZD $0.4809 $0 17:00:08 11/12/2025
244 Independent Reserve Independent Reserve SNX/USD $0.4801 $0 17:00:08 11/12/2025
245 Bitbns Bitbns SNX/INR $0.8852 $0 17:01:29 11/12/2025
246 CoinJar CoinJar SNX/AUD $0.4936 $0 16:54:59 11/12/2025
247 CoinJar CoinJar SNX/EUR $2.20 $0 16:54:59 11/12/2025
248 CoinJar CoinJar SNX/GBP $0.6059 $0 16:54:59 11/12/2025
249 CoinJar CoinJar SNX/USD $0.5980 $0 16:54:59 11/12/2025
250 CoinJar CoinJar SNX/USDC $0.4915 $0 16:54:59 11/12/2025
251 Giottus Giottus SNX/USDT $0.4741 $0 16:18:08 11/12/2025
252 Bitazza Bitazza SNX/BTC $6.40 $0 17:00:12 11/12/2025
253 WOO X WOO X SNX/USDT $0.4724 $0 16:57:09 11/12/2025
254 THORChain THORChain SNX/RUNE $0.8162 $0 16:57:11 11/12/2025
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,188.43 $0 16:16:01 11/12/2025
256 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3059 $0 16:04:37 11/12/2025
257 ONUS Pro ONUS Pro SNX/USDT $0.4760 $0 17:00:11 11/12/2025
258 ADEN ADEN SNX/USDC $0.4671 $0 17:03:35 11/12/2025
259 ADEN ADEN SNX/USDT $0.4720 $0 17:03:35 11/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 11/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,542,998 với tỷ giá $0.4721.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá