Synthetix SNX
Xếp hạng #283
05:18:00 09/10/2026
Giá Synthetix (SNX)
$0.2316 -3.89%
0.000002832 BTC
6,056 VND
Thấp: $0.2241
Cao: $0.2492
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2309 | $359,250,175 | 04:48:16 09/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2313 | $96,444,608 | 05:00:15 09/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2313 | $9,209,461 | 04:57:16 09/10/2026 |
| 4 |  Binance |
SNX/USDT | $0.2316 | $4,836,377 | 04:54:17 09/10/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2324 | $4,371,952 | 04:54:15 09/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2308 | $4,186,283 | 04:57:15 09/10/2026 |
| 7 |  BingX |
SNX/USDT | $0.2311 | $2,318,587 | 04:57:17 09/10/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2312 | $2,123,700 | 04:57:15 09/10/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2318 | $2,016,971 | 04:54:19 09/10/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2311 | $1,796,700 | 04:57:17 09/10/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2308 | $1,329,496 | 05:00:17 09/10/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2308 | $1,290,308 | 04:51:15 09/10/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2318 | $1,141,893 | 04:57:14 09/10/2026 |
| 14 |  YEX |
SNX/USDT | $0.2308 | $966,276 | 05:00:16 09/10/2026 |
| 15 | Binance |
SNX/USDT | $0.2320 | $914,791 | 04:56:42 09/10/2026 |
| 16 |  Bybit |
SNX/USDT | $0.2316 | $823,714 | 04:54:17 09/10/2026 |
| 17 |  OneBullEx |
SNX/USDT | $0.2315 | $801,944 | 05:00:15 09/10/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2313 | $772,482 | 04:57:15 09/10/2026 |
| 19 |  OmniX |
SNX/USDT | $0.2318 | $687,659 | 04:57:08 09/10/2026 |
| 20 |  Toobit |
SNX/USDT | $0.2315 | $611,551 | 04:57:19 09/10/2026 |
| 21 |  Bitbaby |
SNX/USDT | $0.2307 | $602,042 | 04:48:16 09/10/2026 |
| 22 | WhiteBIT |
SNX/USDT | $0.2307 | $541,661 | 04:57:07 09/10/2026 |
| 23 |  SunX |
SNX/USDT | $0.2213 | $510,789 | 05:00:16 09/10/2026 |
| 24 | LBank |
SNX/USDT | $0.2319 | $465,834 | 04:57:12 09/10/2026 |
| 25 |  BTCC |
SNX/USDT | $0.2317 | $457,367 | 04:57:09 09/10/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.2312 | $456,999 | 04:57:20 09/10/2026 |
| 27 |  EasiCoin |
SNX/USDT | $0.2313 | $456,136 | 05:00:18 09/10/2026 |
| 28 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,221 | 05:00:16 09/10/2026 |
| 29 |  Binibit |
SNX/USDT | $0.2317 | $407,254 | 05:00:08 09/10/2026 |
| 30 |  P2B |
SNX/USDT | $0.2318 | $396,184 | 04:54:07 09/10/2026 |
| 31 |  Cofinex |
SNX/USDT | $0.2312 | $369,646 | 05:00:17 09/10/2026 |
| 32 |  MEXC |
SNX/USDT | $0.2316 | $367,426 | 04:54:16 09/10/2026 |
| 33 |  Hyperliquid |
SNX/USDC | $0.2318 | $357,259 | 04:54:27 09/10/2026 |
| 34 |  Bitbase |
SNX/USDT | $0.2312 | $353,628 | 04:57:18 09/10/2026 |
| 35 |  BlockFin |
SNX/USDT | $0.2314 | $348,699 | 05:00:07 09/10/2026 |
| 36 |  B2Z Exchange |
SNX/USD | $0.2324 | $342,991 | 05:00:08 09/10/2026 |
| 37 |  BITmarkets |
SNX/USD | $0.2312 | $342,062 | 04:57:07 09/10/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2318 | $340,298 | 04:51:13 09/10/2026 |
| 39 | CoinW |
SNX/USDT | $0.2319 | $323,056 | 04:57:07 09/10/2026 |
| 40 | P2B |
SNX/USD | $0.2320 | $285,328 | 04:54:07 09/10/2026 |
| 41 | Bitbase |
SNX/USDT | $0.2317 | $273,703 | 04:57:11 09/10/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.2318 | $263,037 | 04:57:18 09/10/2026 |
| 43 | Bybit |
SNX/USDT | $0.2318 | $256,463 | 04:54:12 09/10/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.2313 | $247,075 | 04:57:16 09/10/2026 |
| 45 |  Gate |
SNX/USDT | $0.2302 | $245,749 | 04:54:21 09/10/2026 |
| 46 |  Bitazza |
SNX/USDT | $0.2315 | $240,918 | 05:00:08 09/10/2026 |
| 47 | Binance |
SNX/TRY | $0.2307 | $233,301 | 04:56:42 09/10/2026 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.2316 | $227,878 | 04:56:53 09/10/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.2312 | $226,701 | 04:57:16 09/10/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2313 | $225,135 | 04:57:17 09/10/2026 |
| 51 |  BTSE |
SNX/USDT | $0.2312 | $210,262 | 04:57:15 09/10/2026 |
| 52 | BITmarkets |
SNX/USDT | $0.2312 | $210,109 | 04:57:15 09/10/2026 |
| 53 |  BloFin |
SNX/USDT | $0.2319 | $208,414 | 04:57:08 09/10/2026 |
| 54 | B2Z Exchange |
SNX/USD | $0.2317 | $201,753 | 05:00:15 09/10/2026 |
| 55 |  OKX |
SNX/USDT | $0.2315 | $201,344 | 04:56:23 09/10/2026 |
| 56 |  BitGW Exchange |
SNX/USDT | $0.2315 | $199,484 | 04:54:08 09/10/2026 |
| 57 |  XT.COM |
SNX/USDT | $0.2318 | $182,711 | 04:57:08 09/10/2026 |
| 58 | BlockFin |
SNX/USDT | $0.2313 | $181,025 | 05:00:15 09/10/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.2318 | $176,902 | 04:57:08 09/10/2026 |
| 60 |  Biconomy.com |
SNX/USDC | $0.2318 | $171,180 | 04:57:07 09/10/2026 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.2319 | $168,272 | 04:56:30 09/10/2026 |
| 62 |  Ourbit |
SNX/USDT | $0.2310 | $157,242 | 04:48:11 09/10/2026 |
| 63 |  Bit2Me |
SNX/EUR | $0.2321 | $148,122 | 04:57:08 09/10/2026 |
| 64 |  Kraken |
SNX/EUR | $0.2321 | $146,178 | 04:59:23 09/10/2026 |
| 65 | Bitcastle |
SNX/USDT | $0.2318 | $139,920 | 04:57:09 09/10/2026 |
| 66 |  CRMClick |
SNX/USDT | $0.2320 | $138,915 | 05:00:07 09/10/2026 |
| 67 |  HTX |
SNX/USDT | $0.2323 | $138,884 | 04:56:24 09/10/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2318 | $120,984 | 04:57:08 09/10/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2319 | $111,858 | 05:00:16 09/10/2026 |
| 70 |  CEEX exchange |
SNX/USDT | $0.2318 | $110,952 | 05:00:09 09/10/2026 |
| 71 |  Picol |
SNX/USDT | $0.2328 | $107,649 | 05:00:07 09/10/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.2307 | $106,545 | 04:57:13 09/10/2026 |
| 73 |  SuperEx |
SNX/USDT | $0.2317 | $98,326.40 | 04:57:10 09/10/2026 |
| 74 |  DigiFinex |
SNX/USDT | $0.2318 | $94,464.13 | 04:57:11 09/10/2026 |
| 75 |  Azbit |
SNX/USDT | $0.2308 | $93,672.18 | 04:57:08 09/10/2026 |
| 76 |  BiKing |
SNX/USDT | $0.2314 | $91,999.80 | 05:00:09 09/10/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2316 | $91,292.93 | 04:57:07 09/10/2026 |
| 78 |  AEGET |
SNX/USDT | $0.2316 | $90,496.39 | 04:57:09 09/10/2026 |
| 79 | Kraken |
SNX/USD | $0.2315 | $88,126.05 | 04:59:53 09/10/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.2304 | $80,409.90 | 05:00:08 09/10/2026 |
| 81 | Binance |
SNX/USDC | $0.2321 | $79,994.58 | 04:56:42 09/10/2026 |
| 82 | MEXC |
SNX/USDT | $0.2321 | $75,974.76 | 04:54:07 09/10/2026 |
| 83 | Azbit |
SNX/BTC | $0.2205 | $75,824.74 | 04:57:08 09/10/2026 |
| 84 |  Paribu |
SNX/TRY | $0.2318 | $74,503.59 | 04:56:53 09/10/2026 |
| 85 |  XXKK |
SNX/USDT | $0.2316 | $71,329.23 | 05:00:11 09/10/2026 |
| 86 | CoinTR |
SNX/USDT | $0.2308 | $70,546.58 | 05:00:08 09/10/2026 |
| 87 | KuCoin |
SNX/USDT | $0.2319 | $65,928.76 | 04:56:53 09/10/2026 |
| 88 | Coinbase Exchange |
SNX/EUR | $0.2315 | $61,363.29 | 04:56:30 09/10/2026 |
| 89 | BingX |
SNX/USDT | $0.2320 | $60,470.15 | 04:57:08 09/10/2026 |
| 90 | MEXC |
SNX/USDC | $0.2323 | $57,229.01 | 04:54:07 09/10/2026 |
| 91 |  Bitvavo |
SNX/EUR | $0.2313 | $56,118.53 | 04:57:08 09/10/2026 |
| 92 | EasiCoin |
SNX/USDT | $0.2316 | $52,174.17 | 05:00:09 09/10/2026 |
| 93 |  Blynex |
SNX/USDT | $0.2316 | $52,082.15 | 04:54:10 09/10/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2315 | $51,875.84 | 04:57:13 09/10/2026 |
| 95 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $41,888.74 | 04:59:33 09/10/2026 |
| 96 |  Bitget |
SNX/USDT | $0.2313 | $41,831.71 | 04:54:54 09/10/2026 |
| 97 |  Variational |
SNX/USDC | $0.2316 | $41,019.73 | 05:00:17 09/10/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2313 | $39,030.20 | 05:00:16 09/10/2026 |
| 99 |  Niza.io |
SNX/EUR | $0.2321 | $37,742.21 | 04:51:09 09/10/2026 |
| 100 |  KCEX |
SNX/USDT | $0.2321 | $33,740.41 | 04:57:10 09/10/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2318 | $32,256.49 | 04:48:07 09/10/2026 |
| 102 | Pionex |
SNX/USDT | $0.2312 | $29,573.81 | 04:57:16 09/10/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2348 | $29,222.29 | 04:57:08 09/10/2026 |
| 104 | BtcTurk | Kripto |
SNX/USDT | $0.2313 | $27,707.42 | 04:56:53 09/10/2026 |
| 105 | Coinbase Exchange |
SNX/GBP | $0.2311 | $26,452.61 | 04:56:59 09/10/2026 |
| 106 |  BitKan |
SNX/USDT | $0.2318 | $24,540.35 | 05:00:12 09/10/2026 |
| 107 |  GroveX |
SNX/USDT | $0.2316 | $22,301.06 | 05:00:07 09/10/2026 |
| 108 | Niza.io |
SNX/USD | $0.2315 | $22,070.73 | 04:51:09 09/10/2026 |
| 109 |  BiFinance |
SNX/USDT | $0.2318 | $20,813.93 | 04:57:08 09/10/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.81 | 05:00:08 09/10/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2316 | $20,138.14 | 04:57:09 09/10/2026 |
| 112 | BloFin |
SNX/USDT | $0.2316 | $17,197.80 | 04:57:16 09/10/2026 |
| 113 |  PointPay |
SNX/USDT | $0.2318 | $15,386.08 | 04:57:07 09/10/2026 |
| 114 | Gate |
SNX/USDT | $0.2317 | $14,748.00 | 04:56:24 09/10/2026 |
| 115 |  WEEX |
SNX/USDT | $0.2318 | $12,845.65 | 04:57:09 09/10/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2313 | $12,685.08 | 04:57:07 09/10/2026 |
| 117 | LeveX |
SNX/USDT | $0.2313 | $12,300.08 | 05:00:07 09/10/2026 |
| 118 |  Dzengi |
SNX/USD | $0.2280 | $10,292.01 | 05:00:07 09/10/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.2308 | $8,582.27 | 05:00:11 09/10/2026 |
| 120 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,472.08 | $8,134.13 | 04:53:29 09/10/2026 |
| 121 |  CoinDCX |
SNX/INR | $0.2368 | $7,840.51 | 04:57:11 09/10/2026 |
| 122 |  Revolut X |
SNX/USD | $0.2311 | $7,532.36 | 05:00:10 09/10/2026 |
| 123 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,481.34 | $6,900.43 | 04:45:31 09/10/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.2322 | $5,781.07 | 05:00:08 09/10/2026 |
| 125 | KuCoin |
SNX/BTC | $0.2319 | $5,616.65 | 04:56:23 09/10/2026 |
| 126 | CoinDCX |
SNX/USDT | $0.2320 | $5,491.94 | 04:57:11 09/10/2026 |
| 127 |  Binance TH |
SNX/USDT | $0.2318 | $5,277.27 | 04:57:12 09/10/2026 |
| 128 |  Uniswap v2 |
SNX/WETH | $0.2315 | $5,245.22 | 04:33:11 09/10/2026 |
| 129 | OKX |
SNX/USDC | $0.2309 | $4,582.41 | 04:56:53 09/10/2026 |
| 130 |  Koinpark |
SNX/USDT | $0.2319 | $4,468.72 | 05:00:07 09/10/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.82 | 05:00:15 09/10/2026 |
| 132 |  AlphaX |
SNX/USDT | $0.2312 | $3,443.97 | 04:57:15 09/10/2026 |
| 133 |  PrimeXBT |
SNX/USDT | $0.2309 | $2,783.95 | 05:00:16 09/10/2026 |
| 134 |  Bitlo |
SNX/TRY | $0.2310 | $1,667.11 | 05:00:11 09/10/2026 |
| 135 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $1,652.98 | 03:50:53 09/10/2026 |
| 136 | B2Z Exchange |
SNX/USDT | $0.2313 | $1,510.83 | 05:00:08 09/10/2026 |
| 137 |  Aster |
SNX/USDT | $0.2308 | $1,503.81 | 04:54:15 09/10/2026 |
| 138 | BTSE |
SNX/USDT | $0.2315 | $1,500.04 | 04:57:08 09/10/2026 |
| 139 | BITmarkets |
SNX/USDT | $0.2315 | $1,496.78 | 04:57:07 09/10/2026 |
| 140 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2325 | $1,344.46 | 03:50:35 09/10/2026 |
| 141 |  Bitcoiva |
SNX/USDT | $0.2318 | $1,049.94 | 05:00:09 09/10/2026 |
| 142 |  Crypto.com Exchange |
SNX/USD | $0.2315 | $1,047.77 | 04:57:07 09/10/2026 |
| 143 | OKX |
SNX/EUR | $0.2320 | $965.29 | 04:56:23 09/10/2026 |
| 144 | Bitrue |
SNX/USDT | $0.2317 | $946.99 | 04:57:08 09/10/2026 |
| 145 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09848 | $928.93 | 04:28:05 09/10/2026 |
| 146 |  TRIV |
SNX/IDR | $0.2325 | $829.74 | 05:00:12 09/10/2026 |
| 147 | TRIV |
SNX/USDT | $0.2318 | $827.21 | 05:00:12 09/10/2026 |
| 148 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $807.93 | 04:52:19 09/10/2026 |
| 149 |  Binance.US |
SNX/USDT | $0.2248 | $750.18 | 04:59:53 09/10/2026 |
| 150 |  Indodax |
SNX/IDR | $0.2320 | $664.03 | 04:59:54 09/10/2026 |
| 151 |  Bitstamp by Robinhood |
SNX/EUR | $0.2572 | $610.42 | 04:59:23 09/10/2026 |
| 152 |  Bitkub |
SNX/THB | $0.2318 | $595.72 | 04:57:08 09/10/2026 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.2308 | $568.73 | 04:57:07 09/10/2026 |
| 154 | Velodrome Finance v2 |
WSTETH/SNX | $3,080.75 | $528.30 | 04:12:43 09/10/2026 |
| 155 |  Mercado Bitcoin |
SNX/BRL | $0.2290 | $423.55 | 04:57:07 09/10/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.5843 | $354.89 | 04:57:11 09/10/2026 |
| 157 |  SushiSwap (Polygon) |
SNX/WETH | $0.2293 | $221.67 | 04:28:05 09/10/2026 |
| 158 |  ApeSwap (BSC) |
SNX/WBNB | $0.2329 | $164.52 | 03:37:52 09/10/2026 |
| 159 |  Bancor Network |
SNX/BNT | $0.2687 | $151.12 | 04:57:08 09/10/2026 |
| 160 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $132.03 | 04:53:25 09/10/2026 |
| 161 | B2Z Exchange |
SNX/USDC | $0.2319 | $125.33 | 05:00:08 09/10/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.2317 | $124.52 | 04:57:07 09/10/2026 |
| 163 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09853 | $113.40 | 03:03:30 09/10/2026 |
| 164 |  ChangeNOW |
SNX/BTC | $0.3299 | $105.38 | 05:00:11 09/10/2026 |
| 165 |  Poloniex |
SNX/USDT | $0.2238 | $104.20 | 04:59:23 09/10/2026 |
| 166 | OKX |
SNX/TRY | $0.2271 | $102.13 | 04:56:53 09/10/2026 |
| 167 |  Foxbit |
SNX/BRL | $0.2309 | $93.13 | 04:57:07 09/10/2026 |
| 168 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 05:00:16 09/10/2026 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.2301 | $62.32 | 23:21:19 08/10/2026 |
| 170 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2308 | $54.23 | 03:24:35 09/10/2026 |
| 171 |  CEX.IO |
SNX/USDT | $0.2323 | $45.93 | 04:54:10 09/10/2026 |
| 172 | CEX.IO |
SNX/USD | $0.2324 | $45.22 | 04:54:10 09/10/2026 |
| 173 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,477.74 | $32.64 | 00:43:21 09/10/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2324 | $21.02 | 04:57:07 09/10/2026 |
| 175 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 04:57:11 09/10/2026 |
| 176 |  ShibaSwap |
SNX/WETH | $0.2357 | $18.65 | 04:33:11 09/10/2026 |
| 177 | CEX.IO |
SNX/EUR | $0.2329 | $16.94 | 04:54:10 09/10/2026 |
| 178 | CEX.IO |
SNX/USDC | $0.2325 | $16.91 | 04:54:10 09/10/2026 |
| 179 |  Tokocrypto |
SNX/USDT | $0.2318 | $13.45 | 04:57:09 09/10/2026 |
| 180 |  ZebPay |
SNX/INR | $0.2402 | $10.02 | 04:57:08 09/10/2026 |
| 181 | Bitstamp by Robinhood |
SNX/USD | $0.2500 | $10.00 | 04:59:23 09/10/2026 |
| 182 |  Young Platform |
SNX/EUR | $0.2313 | $5.61 | 05:00:07 09/10/2026 |
| 183 | BVOX |
SNX/USDT | $0.2319 | $3.97 | 04:57:08 09/10/2026 |
| 184 |  Deepcoin |
SNX/USDT | $0.2317 | $3.96 | 04:57:11 09/10/2026 |
| 185 | Unocoin |
SNX/INR | $0.5061 | $2.07 | 04:57:11 09/10/2026 |
| 186 | Velodrome Finance |
WETH/SNX | $2,474.49 | $1.92 | 04:11:33 09/10/2026 |
| 187 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,927.71 | $0.3143 | 06:29:47 05/10/2026 |
| 188 |  Giottus |
SNX/INR | $0.2582 | $0.1144 | 04:54:18 09/10/2026 |
| 189 |  HitBTC |
SNX/BTC | $0.2285 | $0 | 04:54:09 09/10/2026 |
| 190 | HitBTC |
SNX/USDC | $0.2064 | $0 | 04:54:09 09/10/2026 |
| 191 | HitBTC |
SNX/USDT | $0.2546 | $0 | 04:54:09 09/10/2026 |
| 192 |  Independent Reserve |
SNX/AUD | $0.2475 | $0 | 04:57:09 09/10/2026 |
| 193 | Independent Reserve |
SNX/NZD | $0.2462 | $0 | 04:57:09 09/10/2026 |
| 194 | Independent Reserve |
SNX/USD | $0.2462 | $0 | 04:57:09 09/10/2026 |
| 195 |  Digital X |
SNX/KRW | $0.2383 | $0 | 04:54:11 09/10/2026 |
| 196 |  Bitbns |
SNX/INR | $0.0004131 | $0 | 04:57:11 09/10/2026 |
| 197 |  LATOKEN |
SNX/USDT | $0.2342 | $0 | 22:12:08 08/10/2026 |
| 198 |  WazirX |
SNX/USDT | $0.2348 | $0 | 05:00:09 09/10/2026 |
| 199 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 04:57:10 09/10/2026 |
| 200 |  CoinJar |
SNX/AUD | $0.2606 | $0 | 04:57:45 09/10/2026 |
| 201 | CoinJar |
SNX/GBP | $0.2239 | $0 | 04:57:45 09/10/2026 |
| 202 | CoinJar |
SNX/USD | $0.2289 | $0 | 04:57:45 09/10/2026 |
| 203 | CoinJar |
SNX/USDC | $0.2600 | $0 | 04:57:45 09/10/2026 |
| 204 |  FMFW.io |
SNX/USDT | $0.2546 | $0 | 04:57:07 09/10/2026 |
| 205 | Giottus |
SNX/USDT | $0.2318 | $0 | 04:54:18 09/10/2026 |
| 206 | Bitazza |
SNX/BTC | $5.79 | $0 | 05:00:08 09/10/2026 |
| 207 | Bitazza |
SNX/THB | $0.2352 | $0 | 05:00:08 09/10/2026 |
| 208 |  Gleec BTC |
SNX/USDT | $0.2546 | $0 | 05:00:08 09/10/2026 |
| 209 |  WOO X |
SNX/USDT | $0.2313 | $0 | 04:57:15 09/10/2026 |
| 210 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 05:01:20 09/10/2026 |
| 211 |  ADEN |
SNX/USDT | $0.2306 | $0 | 05:00:59 09/10/2026 |
| 212 |  Gate US |
SNX/USDT | $0.2318 | $0 | 05:00:07 09/10/2026 |
| 213 |  Extended |
SNX/USD | $0.2437 | $0 | 05:00:16 09/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:16 09/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,250,175 với tỷ giá $0.2309.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.