Tiền ảo: 37,362 Sàn giao dịch: 934 Vốn hóa: $2,360,731,926,076 Khối lượng (24h): $84,119,445,000 Thị phần: BTC: 58.5%, ETH: 10.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #179 02:53:00 08/04/2026
Giá Synthetix (SNX)
$0.2881 -2.2%
0.000004174 BTC 7,863 VND
Thấp: $0.2836 Cao: $0.2988

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2869 $178,220,376 01:54:18 08/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2868 $76,844,574 02:00:15 08/04/2026
3 BitTap BitTap SNX/USDT $0.2869 $19,734,026 02:00:20 08/04/2026
4 KTX KTX SNX/USDT $0.2869 $18,981,222 02:00:15 08/04/2026
5 AscendEX AscendEX SNX/USDT $0.2869 $10,573,896 01:57:15 08/04/2026
6 KuCoin KuCoin SNX/USDT $0.2876 $9,980,586 01:54:18 08/04/2026
7 Koinbay Koinbay SNX/USDT $2.05 $8,246,356 01:57:15 08/04/2026
8 Binance Binance SNX/USDT $0.2869 $7,696,041 01:54:16 08/04/2026
9 OrangeX OrangeX SNX/USDT $0.2869 $6,371,364 01:57:15 08/04/2026
10 AstralX AstralX SNX/USDT $0.2882 $6,357,740 01:57:10 08/04/2026
11 Bitcastle Bitcastle SNX/USDT $0.2869 $5,402,390 02:00:19 08/04/2026
12 Batonex Batonex SNX/USDT $0.2869 $5,266,247 02:00:16 08/04/2026
13 NovaEx NovaEx SNX/USDT $0.2869 $4,642,763 02:00:16 08/04/2026
14 Ourbit Ourbit SNX/USDT $0.2879 $3,996,182 01:57:16 08/04/2026
15 CoinW CoinW SNX/USDT $0.2879 $3,191,684 01:57:16 08/04/2026
16 BTCC BTCC SNX/USDT $0.2874 $2,906,620 01:57:16 08/04/2026
17 YEX YEX SNX/USDT $0.2869 $2,597,627 02:00:16 08/04/2026
18 Coinlocally Coinlocally SNX/USDT $0.2869 $2,564,620 02:00:16 08/04/2026
19 Bybit Bybit SNX/USDT $0.2873 $2,560,371 01:54:16 08/04/2026
20 BVOX BVOX SNX/USDT $0.2859 $2,512,420 01:57:15 08/04/2026
21 WhiteBIT WhiteBIT SNX/USDT $0.2881 $2,169,695 01:54:15 08/04/2026
22 WHXEX WHXEX SNX/USDT $0.2869 $1,791,209 01:57:16 08/04/2026
23 idax exchange idax exchange SNX/USDT $0.2869 $1,790,186 02:00:17 08/04/2026
24 Toobit Toobit SNX/USDT $0.2879 $1,593,973 01:54:17 08/04/2026
25 AlphaX AlphaX SNX/USDT $0.2869 $1,405,282 02:00:20 08/04/2026
26 HTX HTX SNX/USDT $0.2874 $1,262,897 01:56:54 08/04/2026
27 BTSE BTSE SNX/USDT $0.2876 $1,172,321 01:57:15 08/04/2026
28 BiKing BiKing SNX/USDT $0.2880 $1,152,626 01:54:11 08/04/2026
29 Binance Binance SNX/USDT $0.2879 $1,136,612 01:56:52 08/04/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2879 $1,118,991 02:00:16 08/04/2026
31 BITmarkets BITmarkets SNX/USDT $0.2877 $1,118,251 02:00:15 08/04/2026
32 P2B P2B SNX/USDT $0.2880 $1,006,726 01:54:10 08/04/2026
33 Biconomy.com Biconomy.com SNX/USDC $0.2869 $991,271 01:57:10 08/04/2026
34 Paribu Paribu SNX/TRY $0.2867 $955,204 01:54:53 08/04/2026
35 Zoomex Zoomex SNX/USDT $0.2874 $765,360 01:57:22 08/04/2026
36 CoinW CoinW SNX/USDT $0.2880 $699,254 01:57:08 08/04/2026
37 CoinChief CoinChief SNX/USDT $0.2879 $683,468 02:00:10 08/04/2026
38 MEXC MEXC SNX/USDT $0.2869 $662,270 01:54:16 08/04/2026
39 Phemex Phemex SNX/USDT $0.2879 $651,972 01:57:10 08/04/2026
40 WhiteBIT WhiteBIT SNX/USDT $0.2899 $642,611 01:54:11 08/04/2026
41 BTCC BTCC SNX/USDT $0.2879 $570,596 01:57:08 08/04/2026
42 BVOX BVOX SNX/USDT $0.2879 $570,346 01:57:07 08/04/2026
43 BiFinance BiFinance SNX/USDT $0.2880 $565,608 01:54:11 08/04/2026
44 Bitget Bitget SNX/USDT $0.2868 $558,663 01:54:15 08/04/2026
45 Cofinex Cofinex SNX/USDT $0.2873 $551,552 02:00:17 08/04/2026
46 Phemex Phemex SNX/USDT $0.2869 $528,959 01:57:16 08/04/2026
47 Bitbaby Bitbaby SNX/USDT $0.2889 $452,656 01:57:17 08/04/2026
48 Hotcoin Hotcoin SNX/USDT $0.2869 $433,350 01:57:20 08/04/2026
49 BitradeX BitradeX SNX/USDT $0.2879 $425,193 01:54:08 08/04/2026
50 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,382 02:00:16 08/04/2026
51 Bitcoiva Bitcoiva SNX/USDT $0.2879 $403,126 02:00:08 08/04/2026
52 Extended Extended SNX/USD $0.2895 $400,053 02:00:16 08/04/2026
53 KCEX KCEX SNX/USDT $0.2879 $388,855 01:57:15 08/04/2026
54 Bitunix Bitunix SNX/USDT $0.2869 $351,969 01:54:15 08/04/2026
55 Bitrue Bitrue SNX/USDT $0.2875 $343,630 01:57:16 08/04/2026
56 SunX SunX SNX/USDT $0.2879 $343,447 02:00:16 08/04/2026
57 P2B P2B SNX/USD $0.2880 $304,281 01:54:10 08/04/2026
58 Bibox Bibox SNX/USDT $0.5907 $298,001 02:00:07 08/04/2026
59 MEXC MEXC SNX/USDT $0.2881 $292,258 01:54:07 08/04/2026
60 XXKK XXKK SNX/USDT $0.2880 $278,757 02:00:11 08/04/2026
61 B2Z Exchange B2Z Exchange SNX/USD $0.2870 $267,730 02:00:08 08/04/2026
62 BITmarkets BITmarkets SNX/USD $0.2870 $267,680 02:00:10 08/04/2026
63 Bitazza Bitazza SNX/USDT $0.2889 $243,741 02:00:08 08/04/2026
64 BYDFi BYDFi SNX/USDT $0.2879 $243,684 02:00:07 08/04/2026
65 BitGW Exchange BitGW Exchange SNX/USDT $0.2884 $233,493 01:54:07 08/04/2026
66 Ourbit Ourbit SNX/USDT $0.2876 $233,464 01:57:07 08/04/2026
67 Azbit Azbit SNX/USDT $0.2879 $229,152 01:57:10 08/04/2026
68 XT.COM XT.COM SNX/USDT $0.2879 $227,355 01:57:08 08/04/2026
69 LBank LBank SNX/USDT $0.2873 $227,272 01:57:08 08/04/2026
70 CEEX exchange CEEX exchange SNX/USDT $0.2879 $219,020 02:00:10 08/04/2026
71 OKX OKX SNX/USDT $0.2883 $213,693 01:56:53 08/04/2026
72 Gems Trade Gems Trade SNX/USDT $0.2881 $210,201 02:00:10 08/04/2026
73 Bybit Bybit SNX/USDT $0.2875 $197,165 01:54:08 08/04/2026
74 Binance Binance SNX/TRY $0.2876 $197,063 01:56:54 08/04/2026
75 Coinlocally Coinlocally SNX/USDT $0.2874 $189,965 02:00:13 08/04/2026
76 Hyperliquid Hyperliquid SNX/USD $0.2874 $189,042 01:57:26 08/04/2026
77 Deepcoin Deepcoin SNX/USDT $0.2889 $188,744 01:57:15 08/04/2026
78 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2876 $181,431 01:59:23 08/04/2026
79 Pionex Pionex SNX/USDT $0.2879 $177,487 01:57:11 08/04/2026
80 Bitcastle Bitcastle SNX/USDT $0.2879 $173,317 02:00:13 08/04/2026
81 BlockFin BlockFin SNX/USDT $0.2879 $168,553 01:57:10 08/04/2026
82 GroveX GroveX SNX/USDT $0.2881 $165,026 02:00:09 08/04/2026
83 Picol Picol SNX/USDT $0.2889 $156,434 02:00:11 08/04/2026
84 Dex-Trade Dex-Trade SNX/USDT $0.2889 $151,678 01:57:09 08/04/2026
85 AscendEX AscendEX SNX/USDT $0.2869 $140,220 01:57:07 08/04/2026
86 Binance TR Binance TR SNX/TRY $0.2876 $129,056 01:57:14 08/04/2026
87 DigiFinex DigiFinex SNX/USDT $0.2889 $116,829 01:57:10 08/04/2026
88 Bitunix Bitunix SNX/USDT $0.2870 $114,732 01:54:07 08/04/2026
89 Gate Gate SNX/USDT $0.2872 $105,889 01:54:18 08/04/2026
90 BingX BingX SNX/USDT $0.2889 $102,314 01:48:08 08/04/2026
91 BloFin BloFin SNX/USDT $0.2879 $101,213 01:57:08 08/04/2026
92 Tapbit Tapbit SNX/USDT $0.2869 $100,539 01:57:10 08/04/2026
93 CoinTR CoinTR SNX/TRY $0.2878 $98,764.16 01:54:10 08/04/2026
94 Bitvavo Bitvavo SNX/EUR $0.2883 $97,651.11 01:57:11 08/04/2026
95 Binance Binance SNX/USDC $0.2890 $84,018.34 01:56:54 08/04/2026
96 Gate Gate SNX/USDT $0.2875 $80,245.20 01:56:54 08/04/2026
97 VOOX Exchange VOOX Exchange SNX/USDT $0.2879 $79,427.10 01:57:11 08/04/2026
98 MEXC MEXC SNX/ETH $0.2880 $76,787.60 01:54:07 08/04/2026
99 Coinbase Exchange Coinbase Exchange SNX/USD $0.2880 $74,612.92 01:56:59 08/04/2026
100 CoinTR CoinTR SNX/USDT $0.2880 $66,681.84 01:54:10 08/04/2026
101 BlockFin BlockFin SNX/USDT $0.2869 $59,729.75 01:57:24 08/04/2026
102 Azbit Azbit SNX/BTC $0.2871 $59,649.79 01:57:10 08/04/2026
103 SuperEx SuperEx SNX/USDT $0.2881 $55,035.97 02:00:11 08/04/2026
104 Bitbaby Bitbaby SNX/USDT $0.2879 $54,087.27 01:54:13 08/04/2026
105 MEXC MEXC SNX/USDC $0.2885 $53,372.59 01:54:07 08/04/2026
106 LeveX LeveX SNX/USDT $0.2879 $53,073.72 02:00:15 08/04/2026
107 HTX HTX SNX/USDT $0.2880 $50,766.64 01:54:24 08/04/2026
108 Kraken Kraken SNX/USD $0.2881 $48,381.28 01:59:59 08/04/2026
109 Bithumb Bithumb SNX/KRW $0.2886 $48,304.56 01:59:54 08/04/2026
110 Coinstore Coinstore SNX/USDT $0.2880 $45,532.31 01:54:10 08/04/2026
111 KCEX KCEX SNX/USDT $0.2859 $41,326.66 01:57:10 08/04/2026
112 KuCoin KuCoin SNX/USDT $0.2886 $41,232.96 01:56:53 08/04/2026
113 BitStorage BitStorage SNX/USDT $0.2879 $34,789.40 02:00:07 08/04/2026
114 ICRYPEX ICRYPEX SNX/USDT $0.2929 $34,679.52 02:00:13 08/04/2026
115 BloFin BloFin SNX/USDT $0.2879 $30,715.71 01:51:19 08/04/2026
116 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2893 $27,035.43 01:56:59 08/04/2026
117 BitKan BitKan SNX/USDT $0.2883 $26,673.15 02:00:09 08/04/2026
118 BitDelta BitDelta SNX/USDT $0.2880 $26,237.79 01:54:10 08/04/2026
119 Bitget Bitget SNX/USDT $0.2873 $24,761.26 01:54:07 08/04/2026
120 Hibt Hibt SNX/USDT $0.2882 $21,491.09 01:57:10 08/04/2026
121 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,392.02 02:00:10 08/04/2026
122 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,086.25 $20,091.85 00:49:11 08/04/2026
123 LATOKEN LATOKEN SNX/USDT $0.2898 $18,709.01 01:54:11 08/04/2026
124 BITmarkets BITmarkets SNX/USDT $0.2869 $18,177.75 02:00:10 08/04/2026
125 B2Z Exchange B2Z Exchange SNX/USDT $0.2870 $18,177.44 02:00:08 08/04/2026
126 BTSE BTSE SNX/USDT $0.2869 $18,162.08 01:57:08 08/04/2026
127 OKX OKX SNX/EUR $0.2897 $17,057.22 01:56:53 08/04/2026
128 Bit2Me Bit2Me SNX/EUR $0.2897 $16,859.99 01:57:07 08/04/2026
129 Kraken Kraken SNX/EUR $0.2897 $16,436.27 01:59:59 08/04/2026
130 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2885 $15,318.60 01:59:53 08/04/2026
131 CoinEx CoinEx SNX/USDT $0.2883 $14,470.47 01:59:53 08/04/2026
132 Coincall Coincall SNX/USD $0.2871 $14,298.01 02:00:16 08/04/2026
133 SmarDex SmarDex SNX/USDT $0.2892 $13,397.90 01:24:09 08/04/2026
134 Niza.io Niza.io SNX/USD $0.2881 $12,106.47 01:57:10 08/04/2026
135 PointPay PointPay SNX/USDT $0.2892 $11,730.07 01:42:09 08/04/2026
136 LeveX LeveX SNX/USDT $0.2879 $11,293.12 02:00:11 08/04/2026
137 PrimeXBT PrimeXBT SNX/USDT $0.2869 $10,157.93 02:00:16 08/04/2026
138 Pionex Pionex SNX/USDT $0.2879 $8,986.25 01:57:16 08/04/2026
139 Kanga Exchange Kanga Exchange SNX/USDT $0.2879 $8,774.55 01:54:07 08/04/2026
140 Uniswap v2 Uniswap v2 SNX/WETH $0.2880 $8,110.34 01:22:35 08/04/2026
141 FMFW.io FMFW.io SNX/USDT $0.2880 $7,892.16 01:57:08 08/04/2026
142 HitBTC HitBTC SNX/USDT $0.2887 $7,880.44 02:00:18 08/04/2026
143 Gleec BTC Gleec BTC SNX/USDT $0.2887 $7,880.44 02:00:14 08/04/2026
144 Orderly Orderly SNX/USDC $0.2871 $7,699.24 02:00:16 08/04/2026
145 XBO.com XBO.com SNX/USDT $0.2889 $7,257.00 02:00:11 08/04/2026
146 Bitso Bitso SNX/USD $0.2901 $6,577.41 01:59:53 08/04/2026
147 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,087.19 $6,307.86 01:15:43 08/04/2026
148 Koinpark Koinpark SNX/USDT $0.2879 $5,626.94 02:00:08 08/04/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7360 $5,288.53 20:53:23 07/04/2026
150 CoinUp.io CoinUp.io SNX/USDT $0.2870 $4,588.55 01:54:08 08/04/2026
151 Niza.io Niza.io SNX/EUR $0.2897 $4,114.43 01:57:10 08/04/2026
152 Aster Aster SNX/USDT $0.2859 $4,105.12 01:54:15 08/04/2026
153 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2890 $4,038.95 01:56:59 08/04/2026
154 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $3,736.59 01:53:15 08/04/2026
155 Indodax Indodax SNX/IDR $0.2925 $2,832.93 01:59:54 08/04/2026
156 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2898 $2,600.40 01:57:09 08/04/2026
157 Coinone Coinone SNX/KRW $0.2902 $2,360.66 01:59:53 08/04/2026
158 CoinDCX CoinDCX SNX/INR $0.3023 $1,845.00 01:54:08 08/04/2026
159 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2888 $1,830.49 02:00:16 08/04/2026
160 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2888 $1,696.59 01:28:23 08/04/2026
161 dYdX v4 dYdX v4 SNX/USD $0.2852 $1,690.99 02:01:47 08/04/2026
162 Bitlo Bitlo SNX/TRY $0.2876 $1,545.53 01:54:12 08/04/2026
163 B2Z Exchange B2Z Exchange SNX/USDC $0.2870 $1,503.13 02:00:08 08/04/2026
164 BITmarkets BITmarkets SNX/USDC $0.2869 $1,503.12 02:00:10 08/04/2026
165 Bitkub Bitkub SNX/THB $0.2846 $1,369.16 01:57:09 08/04/2026
166 TRIV TRIV SNX/IDR $0.2887 $1,349.35 02:00:11 08/04/2026
167 TRIV TRIV SNX/USDT $0.2879 $1,349.08 02:00:11 08/04/2026
168 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9996 $1,251.89 00:36:55 08/04/2026
169 Bitrue Bitrue SNX/USDT $0.2879 $1,206.79 01:57:10 08/04/2026
170 WEEX WEEX SNX/USDT $0.2889 $1,192.77 01:57:11 08/04/2026
171 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2893 $1,042.01 01:54:18 08/04/2026
172 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08888 $791.05 01:03:23 08/04/2026
173 Upbit Upbit SNX/BTC $0.2940 $731.45 01:56:53 08/04/2026
174 Binance TH Binance TH SNX/USDT $0.2879 $685.03 01:57:08 08/04/2026
175 OKX OKX SNX/TRY $0.2849 $672.48 01:56:53 08/04/2026
176 OKX OKX SNX/USD $0.2896 $563.81 01:56:53 08/04/2026
177 Tokocrypto Tokocrypto SNX/USDT $0.2879 $560.58 01:57:08 08/04/2026
178 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,573.99 $449.66 01:53:15 08/04/2026
179 KuCoin KuCoin SNX/ETH $0.2855 $435.20 01:56:53 08/04/2026
180 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $400.04 01:55:29 08/04/2026
181 KuCoin KuCoin SNX/BTC $0.2857 $374.49 01:56:53 08/04/2026
182 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2867 $371.47 01:57:09 08/04/2026
183 Coins.ph Coins.ph SNX/PHP $0.6115 $371.42 01:57:10 08/04/2026
184 Young Platform Young Platform SNX/EUR $0.2859 $325.72 02:00:07 08/04/2026
185 Korbit Korbit SNX/KRW $0.2937 $296.22 01:57:07 08/04/2026
186 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2869 $285.37 01:57:11 08/04/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2878 $184.23 01:28:23 08/04/2026
188 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2881 $173.32 19:44:54 07/04/2026
189 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,087.25 $173.24 01:28:23 08/04/2026
190 Flipster Flipster SNX/USDT $0.2879 $160.95 02:00:18 08/04/2026
191 Bancor Network Bancor Network SNX/BNT $0.2864 $101.03 01:57:08 08/04/2026
192 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2858 $93.77 23:46:47 07/04/2026
193 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $82.25 01:54:31 08/04/2026
194 Binance.US Binance.US SNX/USDT $0.2840 $81.99 05:10:23 07/04/2026
195 GOPAX GOPAX SNX/KRW $0.2467 $74.02 02:00:08 08/04/2026
196 Dzengi.com Dzengi.com SNX/USD $0.2870 $57.66 01:57:08 08/04/2026
197 ChangeNOW ChangeNOW SNX/BTC $0.2805 $51.88 02:00:10 08/04/2026
198 Foxbit Foxbit SNX/BRL $0.2849 $46.83 02:00:07 08/04/2026
199 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08888 $38.53 01:40:35 08/04/2026
200 CoinJar CoinJar SNX/AUD $0.2841 $28.41 02:00:35 08/04/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,084.81 $25.58 19:44:53 07/04/2026
202 CEX.IO CEX.IO SNX/USDC $0.2882 $24.92 01:54:19 08/04/2026
203 CEX.IO CEX.IO SNX/USDT $0.2882 $22.14 01:54:19 08/04/2026
204 CEX.IO CEX.IO SNX/EUR $0.2888 $21.48 01:54:19 08/04/2026
205 CEX.IO CEX.IO SNX/USD $0.2883 $20.66 01:54:19 08/04/2026
206 Unocoin Unocoin SNX/USDT $2.37 $20.00 02:00:13 08/04/2026
207 Velodrome Finance Velodrome Finance SNX/SUSD $0.2878 $15.84 00:37:23 08/04/2026
208 ZebPay ZebPay SNX/INR $0.3059 $15.29 01:54:07 08/04/2026
209 ShibaSwap ShibaSwap SNX/WETH $0.2873 $13.55 15:37:59 07/04/2026
210 Unocoin Unocoin SNX/INR $0.5381 $10.06 02:00:13 08/04/2026
211 Independent Reserve Independent Reserve SNX/AUD $0.2981 $8.25 02:00:10 08/04/2026
212 CoinDCX CoinDCX SNX/USDT $0.2887 $4.10 01:54:08 08/04/2026
213 Gate US Gate US SNX/USDT $0.2880 $2.94 02:00:11 08/04/2026
214 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9846 $2.46 06:03:49 07/04/2026
215 Velodrome Finance Velodrome Finance WETH/SNX $2,089.80 $1.18 01:54:45 08/04/2026
216 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2827 $1.17 18:02:33 07/04/2026
217 QuickSwap QuickSwap SNX/DAI $0.2906 $0.3365 23:09:19 07/04/2026
218 Giottus Giottus SNX/INR $0.3403 $0.2218 01:48:13 08/04/2026
219 Deepcoin Deepcoin SNX/USDT $0.2874 $0.0001794 01:57:09 08/04/2026
220 Poloniex Poloniex SNX/USDT $0.2629 $0 01:57:53 08/04/2026
221 HitBTC HitBTC SNX/BTC $0.2936 $0 02:00:18 08/04/2026
222 HitBTC HitBTC SNX/USDC $0.2828 $0 02:00:18 08/04/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3334 $0 01:59:53 08/04/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 01:59:53 08/04/2026
225 zondacrypto zondacrypto SNX/USDC $0.3999 $0 01:57:07 08/04/2026
226 Independent Reserve Independent Reserve SNX/NZD $0.2984 $0 02:00:11 08/04/2026
227 Independent Reserve Independent Reserve SNX/USD $0.2981 $0 02:00:11 08/04/2026
228 OKX OKX SNX/USDC $0.2771 $0 01:56:53 08/04/2026
229 Bitbns Bitbns SNX/INR $0.8611 $0 01:57:09 08/04/2026
230 WazirX WazirX SNX/USDT $0.2989 $0 02:00:14 08/04/2026
231 Coinmetro Coinmetro SNX/USDT $0.2881 $0 01:57:07 08/04/2026
232 NovaDAX NovaDAX SNX/BRL $0.2934 $0 01:54:07 08/04/2026
233 CoinJar CoinJar SNX/GBP $0.3285 $0 02:00:35 08/04/2026
234 CoinJar CoinJar SNX/USD $0.2743 $0 02:00:35 08/04/2026
235 CoinJar CoinJar SNX/USDC $0.2959 $0 02:00:35 08/04/2026
236 Qmall Exchange Qmall Exchange SNX/BTC $0.3030 $0 01:54:08 08/04/2026
237 Qmall Exchange Qmall Exchange SNX/USDT $0.2932 $0 01:54:08 08/04/2026
238 Giottus Giottus SNX/USDT $0.2879 $0 01:48:13 08/04/2026
239 Bitazza Bitazza SNX/BTC $4.85 $0 02:00:08 08/04/2026
240 Bitazza Bitazza SNX/THB $0.2916 $0 02:00:08 08/04/2026
241 WOO X WOO X SNX/USDT $0.2874 $0 01:57:15 08/04/2026
242 THORChain THORChain SNX/RUNE $0.4365 $0 01:57:09 08/04/2026
243 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1096 $0 01:25:39 08/04/2026
244 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2897 $0 17:37:09 07/04/2026
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,087.79 $0 23:01:41 07/04/2026
246 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1089 $0 14:42:29 07/04/2026
247 ONUS Pro ONUS Pro SNX/USDT $0.2852 $0 16:42:10 03/04/2026
248 ONUS Pro ONUS Pro SNX/VNDC $0.2841 $0 16:42:10 03/04/2026
249 ADEN ADEN SNX/USDC $0.2871 $0 02:00:46 08/04/2026
250 ADEN ADEN SNX/USDT $0.2869 $0 02:00:46 08/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:18 08/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,220,376 với tỷ giá $0.2869.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá