Synthetix SNX
Xếp hạng #293
11:34:00 19/10/2026
Giá Synthetix (SNX)
$0.2130 -0.78%
0.000002582 BTC
5,527 VND
Thấp: $0.2024
Cao: $0.2161
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2129 | $439,162,087 | 10:57:16 19/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2129 | $39,569,689 | 11:00:15 19/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,863,421 | 11:00:16 19/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2133 | $3,851,708 | 10:57:11 19/10/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2127 | $2,064,141 | 10:57:15 19/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.2130 | $2,056,716 | 10:54:17 19/10/2026 |
| 7 |  WhiteBIT |
SNX/USDT | $0.2125 | $1,970,468 | 10:57:15 19/10/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.2118 | $1,330,932 | 10:57:15 19/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2127 | $1,313,383 | 11:00:17 19/10/2026 |
| 10 |  BitDelta |
SNX/USDT | $0.2127 | $1,106,626 | 10:57:08 19/10/2026 |
| 11 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2128 | $752,405 | 10:57:16 19/10/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2130 | $581,338 | 10:45:15 19/10/2026 |
| 14 |  OmniX |
SNX/USDT | $0.2127 | $574,433 | 10:57:12 19/10/2026 |
| 15 |  Binibit |
SNX/USDT | $0.2136 | $417,022 | 10:57:11 19/10/2026 |
| 16 |  OneBullEx |
SNX/USDT | $0.2127 | $413,085 | 11:00:16 19/10/2026 |
| 17 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,978 | 11:00:16 19/10/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2128 | $375,228 | 10:54:16 19/10/2026 |
| 19 |  BITmarkets |
SNX/USD | $0.2129 | $314,032 | 11:00:12 19/10/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2130 | $314,032 | 11:00:09 19/10/2026 |
| 21 |  BlockFin |
SNX/USDT | $0.2135 | $296,322 | 11:00:11 19/10/2026 |
| 22 |  KuCoin |
SNX/USDT | $0.2130 | $261,359 | 10:54:18 19/10/2026 |
| 23 |  BitradeX |
SNX/USDT | $0.2127 | $260,198 | 10:57:10 19/10/2026 |
| 24 |  Bitazza |
SNX/USDT | $0.2131 | $249,093 | 11:00:09 19/10/2026 |
| 25 |  Toobit |
SNX/USDT | $0.2128 | $229,703 | 10:57:15 19/10/2026 |
| 26 |  Bitcastle |
SNX/USDT | $0.2127 | $221,471 | 11:00:18 19/10/2026 |
| 27 | Binance |
SNX/USDT | $0.2131 | $214,319 | 10:56:42 19/10/2026 |
| 28 |  Bitbaby |
SNX/USDT | $0.2129 | $213,005 | 10:57:16 19/10/2026 |
| 29 |  Bitbase |
SNX/USDT | $0.2134 | $201,142 | 10:51:07 19/10/2026 |
| 30 |  P2B |
SNX/USDT | $0.2127 | $195,483 | 10:54:12 19/10/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2129 | $187,059 | 10:57:18 19/10/2026 |
| 32 | B2Z Exchange |
SNX/USD | $0.2132 | $184,292 | 11:00:15 19/10/2026 |
| 33 |  BTSE |
SNX/USDT | $0.2127 | $184,141 | 10:57:15 19/10/2026 |
| 34 |  MEXC |
SNX/USDT | $0.2129 | $181,349 | 10:54:16 19/10/2026 |
| 35 |  BloFin |
SNX/USDT | $0.2129 | $177,709 | 10:57:10 19/10/2026 |
| 36 | BITmarkets |
SNX/USDT | $0.2131 | $176,459 | 11:00:15 19/10/2026 |
| 37 |  TRAIEX |
SNX/USDT | $0.2131 | $176,455 | 11:00:15 19/10/2026 |
| 38 | P2B |
SNX/USD | $0.2130 | $162,775 | 10:54:12 19/10/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.2130 | $162,736 | 10:57:16 19/10/2026 |
| 40 |  EasiCoin |
SNX/USDT | $0.2129 | $154,160 | 11:00:16 19/10/2026 |
| 41 | Bitbase |
SNX/USDT | $0.2130 | $141,252 | 10:57:18 19/10/2026 |
| 42 | WhiteBIT |
SNX/USDT | $0.2133 | $135,745 | 10:57:07 19/10/2026 |
| 43 | BlockFin |
SNX/USDT | $0.2130 | $132,426 | 11:00:15 19/10/2026 |
| 44 |  CEEX exchange |
SNX/USDT | $0.2127 | $124,699 | 11:00:12 19/10/2026 |
| 45 |  KCEX |
SNX/USDT | $0.2130 | $124,433 | 10:57:15 19/10/2026 |
| 46 |  BitGW Exchange |
SNX/USDT | $0.2230 | $113,166 | 11:00:18 19/10/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2130 | $112,896 | 10:54:17 19/10/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.2128 | $112,604 | 10:57:17 19/10/2026 |
| 49 |  CoinTR |
SNX/TRY | $0.2133 | $111,433 | 10:54:10 19/10/2026 |
| 50 |  BTCC |
SNX/USDT | $0.2133 | $106,913 | 10:57:12 19/10/2026 |
| 51 |  Hyperliquid |
SNX/USDC | $0.2132 | $96,995.98 | 10:54:26 19/10/2026 |
| 52 |  Biconomy.com |
SNX/USDC | $0.2135 | $88,091.24 | 10:57:10 19/10/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.2131 | $79,479.55 | 11:00:17 19/10/2026 |
| 54 |  OKX |
SNX/USDT | $0.2135 | $79,322.83 | 10:56:23 19/10/2026 |
| 55 | Bitunix |
SNX/USDT | $0.2133 | $75,741.91 | 10:54:07 19/10/2026 |
| 56 |  Gate |
SNX/USDT | $0.2125 | $74,149.62 | 10:54:20 19/10/2026 |
| 57 | CoinW |
SNX/USDT | $0.2134 | $73,238.07 | 10:57:07 19/10/2026 |
| 58 |  Azbit |
SNX/USDT | $0.2118 | $73,071.58 | 10:57:13 19/10/2026 |
| 59 | Azbit |
SNX/BTC | $0.1977 | $70,099.77 | 10:57:13 19/10/2026 |
| 60 |  BitTap |
SNX/USDT | $0.2117 | $65,387.86 | 11:00:17 19/10/2026 |
| 61 | CoinTR |
SNX/USDT | $0.2127 | $63,349.94 | 10:54:10 19/10/2026 |
| 62 | MEXC |
SNX/USDT | $0.2134 | $63,119.39 | 10:54:13 19/10/2026 |
| 63 |  LBank |
SNX/USDT | $0.2135 | $59,964.66 | 10:57:08 19/10/2026 |
| 64 | Binance |
SNX/TRY | $0.2135 | $58,376.08 | 10:56:42 19/10/2026 |
| 65 |  XXKK |
SNX/USDT | $0.2132 | $58,178.87 | 10:57:10 19/10/2026 |
| 66 | MEXC |
SNX/USDC | $0.2134 | $54,951.18 | 10:54:13 19/10/2026 |
| 67 |  BtcTurk | Kripto |
SNX/TRY | $0.2135 | $53,773.62 | 10:59:23 19/10/2026 |
| 68 | Bybit |
SNX/USDT | $0.2135 | $51,528.65 | 10:54:11 19/10/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2127 | $46,102.57 | 10:57:12 19/10/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.2127 | $41,270.46 | 10:57:10 19/10/2026 |
| 71 |  Coinbase Exchange |
SNX/USD | $0.2137 | $37,722.59 | 10:56:29 19/10/2026 |
| 72 |  LATOKEN |
SNX/USDT | $0.2137 | $37,214.62 | 10:57:08 19/10/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2127 | $35,816.95 | 11:00:21 19/10/2026 |
| 74 |  SuperEx |
SNX/USDT | $0.2142 | $33,231.95 | 11:00:09 19/10/2026 |
| 75 |  BingX |
SNX/USDT | $0.2133 | $33,104.30 | 10:57:10 19/10/2026 |
| 76 |  Kraken |
SNX/USD | $0.2139 | $32,698.65 | 10:59:24 19/10/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2137 | $32,364.10 | 10:57:09 19/10/2026 |
| 78 |  Picol |
SNX/USDT | $0.2138 | $28,514.44 | 11:00:09 19/10/2026 |
| 79 |  ICRYPEX |
SNX/USDT | $0.2167 | $27,415.19 | 11:00:12 19/10/2026 |
| 80 |  LeveX |
SNX/USDT | $0.2126 | $27,082.90 | 11:00:16 19/10/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.2127 | $25,580.09 | 10:57:10 19/10/2026 |
| 82 |  x.me Exchange |
SNX/USDT | $0.2133 | $25,406.91 | 10:57:11 19/10/2026 |
| 83 |  GroveX |
SNX/USDT | $0.2134 | $24,711.48 | 10:57:07 19/10/2026 |
| 84 |  BiFinance |
SNX/USDT | $0.2131 | $23,225.95 | 10:57:10 19/10/2026 |
| 85 |  Binance TR |
SNX/TRY | $0.2135 | $23,032.66 | 10:57:12 19/10/2026 |
| 86 |  BiKing |
SNX/USDT | $0.2130 | $21,383.49 | 11:00:12 19/10/2026 |
| 87 |  AEGET |
SNX/USDT | $0.2131 | $21,303.99 | 10:57:09 19/10/2026 |
| 88 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,372.35 | 11:00:10 19/10/2026 |
| 89 |  Blynex |
SNX/USDT | $0.2134 | $19,831.27 | 11:00:07 19/10/2026 |
| 90 | Binance |
SNX/USDC | $0.2135 | $18,668.33 | 10:56:42 19/10/2026 |
| 91 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $17,643.16 | 10:45:27 19/10/2026 |
| 92 | BtcTurk | Kripto |
SNX/USDT | $0.2125 | $17,126.47 | 10:59:23 19/10/2026 |
| 93 | EasiCoin |
SNX/USDT | $0.2130 | $16,266.39 | 11:00:10 19/10/2026 |
| 94 |  Paribu |
SNX/TRY | $0.2133 | $14,856.33 | 10:59:01 19/10/2026 |
| 95 | BloFin |
SNX/USDT | $0.2130 | $14,628.29 | 10:45:25 19/10/2026 |
| 96 |  HTX |
SNX/USDT | $0.2123 | $14,288.72 | 10:59:24 19/10/2026 |
| 97 |  CRMClick |
SNX/USDT | $0.2123 | $14,288.62 | 11:00:20 19/10/2026 |
| 98 |  Everything.inc |
SNX/USDT | $0.2135 | $13,026.07 | 10:57:11 19/10/2026 |
| 99 | Gate |
SNX/USDT | $0.2145 | $12,818.98 | 10:56:24 19/10/2026 |
| 100 |  BitKan |
SNX/USDT | $0.2137 | $12,197.68 | 11:00:09 19/10/2026 |
| 101 | LeveX |
SNX/USDT | $0.2132 | $10,418.46 | 11:00:11 19/10/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2132 | $9,361.02 | 10:57:12 19/10/2026 |
| 103 | Kraken |
SNX/EUR | $0.2151 | $9,337.49 | 10:59:54 19/10/2026 |
| 104 |  Bit2Me |
SNX/EUR | $0.2151 | $8,988.51 | 10:57:07 19/10/2026 |
| 105 |  Kanga Exchange |
SNX/USDT | $0.2128 | $8,508.32 | 11:00:08 19/10/2026 |
| 106 |  Niza.io |
SNX/USD | $0.2139 | $8,198.32 | 10:57:12 19/10/2026 |
| 107 |  Hibt |
SNX/USDT | $0.2135 | $7,932.64 | 10:54:09 19/10/2026 |
| 108 | KuCoin |
SNX/USDT | $0.2135 | $7,827.74 | 10:56:23 19/10/2026 |
| 109 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 110 |  Bitget |
SNX/USDT | $0.2136 | $6,988.43 | 10:56:10 19/10/2026 |
| 111 | Pionex |
SNX/USDT | $0.2129 | $6,731.46 | 10:57:15 19/10/2026 |
| 112 |  Bitvavo |
SNX/EUR | $0.2154 | $6,453.48 | 10:57:13 19/10/2026 |
| 113 |  WEEX |
SNX/USDT | $0.2131 | $4,964.09 | 10:57:08 19/10/2026 |
| 114 |  Dzengi |
SNX/USD | $0.2110 | $3,854.97 | 11:00:12 19/10/2026 |
| 115 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.00 | 11:00:15 19/10/2026 |
| 116 |  PointPay |
SNX/USDT | $0.2135 | $3,090.77 | 10:57:07 19/10/2026 |
| 117 |  Uniswap v2 |
SNX/WETH | $0.2143 | $2,994.42 | 09:42:47 19/10/2026 |
| 118 |  Variational |
SNX/USDC | $0.2129 | $2,912.30 | 11:00:16 19/10/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.2115 | $2,749.70 | 10:56:29 19/10/2026 |
| 120 |  AlphaX |
SNX/USDT | $0.2130 | $2,654.42 | 11:00:16 19/10/2026 |
| 121 |  XBO.com |
SNX/USDT | $0.2161 | $2,543.46 | 11:00:11 19/10/2026 |
| 122 |  Bitkub |
SNX/THB | $0.2102 | $2,442.74 | 10:57:10 19/10/2026 |
| 123 | Niza.io |
SNX/EUR | $0.2151 | $2,283.41 | 10:57:12 19/10/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.2130 | $1,411.63 | 11:00:09 19/10/2026 |
| 125 | BITmarkets |
SNX/USDT | $0.2130 | $1,410.77 | 11:00:12 19/10/2026 |
| 126 | BTSE |
SNX/USDT | $0.2138 | $1,406.63 | 10:57:11 19/10/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.2137 | $1,361.95 | 11:00:11 19/10/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,409.99 | $1,341.39 | 10:21:03 19/10/2026 |
| 129 |  CEX.IO |
SNX/USDT | $0.2132 | $1,285.20 | 10:54:07 19/10/2026 |
| 130 |  Revolut (UK) |
SNX/USD | $0.2143 | $1,162.10 | 11:00:12 19/10/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,422.68 | $1,106.09 | 10:57:51 19/10/2026 |
| 132 |  Bitcoiva |
SNX/USDT | $0.2127 | $1,019.55 | 11:00:09 19/10/2026 |
| 133 |  Binance.US |
SNX/USDT | $0.2112 | $840.89 | 10:59:53 19/10/2026 |
| 134 |  Crypto.com Exchange |
SNX/USDT | $0.2277 | $760.23 | 00:15:17 17/10/2026 |
| 135 |  Velodrome Finance v2 |
USDC/SNX | $0.9979 | $685.26 | 10:44:29 19/10/2026 |
| 136 |  SushiSwap (Polygon) |
SNX/WETH | $0.2114 | $633.15 | 09:49:47 19/10/2026 |
| 137 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2139 | $552.81 | 10:19:23 19/10/2026 |
| 138 |  Mercado Bitcoin |
SNX/BRL | $0.1998 | $469.59 | 10:57:08 19/10/2026 |
| 139 |  Tokocrypto |
SNX/USDT | $0.2131 | $410.25 | 10:57:12 19/10/2026 |
| 140 |  PrimeXBT |
SNX/USDT | $0.2137 | $405.89 | 11:00:16 19/10/2026 |
| 141 |  TRIV |
SNX/IDR | $0.2304 | $396.52 | 15:15:09 16/10/2026 |
| 142 | TRIV |
SNX/USDT | $0.2294 | $394.81 | 15:15:09 16/10/2026 |
| 143 | KuCoin |
SNX/BTC | $0.2134 | $375.75 | 10:56:23 19/10/2026 |
| 144 |  Coins.ph |
SNX/PHP | $0.5830 | $354.14 | 10:57:11 19/10/2026 |
| 145 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09171 | $346.93 | 09:19:39 19/10/2026 |
| 146 | Crypto.com Exchange |
SNX/USD | $0.2211 | $345.54 | 00:15:17 17/10/2026 |
| 147 |  CoinDCX |
SNX/INR | $0.2297 | $327.34 | 10:57:11 19/10/2026 |
| 148 | Velodrome Finance v2 |
USDC.e/SNX | $0.9917 | $323.42 | 10:48:41 19/10/2026 |
| 149 | OKX |
SNX/USDC | $0.2133 | $283.79 | 10:56:23 19/10/2026 |
| 150 |  Bitstamp by Robinhood |
SNX/EUR | $0.2076 | $244.31 | 10:59:23 19/10/2026 |
| 151 |  Aster |
SNX/USDT | $0.2137 | $240.31 | 10:54:16 19/10/2026 |
| 152 | Velodrome Finance v2 |
WSTETH/SNX | $3,010.10 | $172.10 | 10:26:27 19/10/2026 |
| 153 | OKX |
SNX/EUR | $0.2151 | $171.94 | 10:56:23 19/10/2026 |
| 154 | Bitrue |
SNX/USDT | $0.2133 | $164.85 | 10:57:12 19/10/2026 |
| 155 |  Bancor Network |
SNX/BNT | $0.2629 | $142.89 | 10:57:12 19/10/2026 |
| 156 |  Binance TH |
SNX/USDT | $0.2131 | $137.24 | 10:57:10 19/10/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2129 | $115.04 | 11:00:12 19/10/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2131 | $114.97 | 11:00:09 19/10/2026 |
| 159 |  ChangeNOW |
SNX/BTC | $0.3333 | $106.47 | 11:00:12 19/10/2026 |
| 160 |  Indodax |
SNX/IDR | $0.2093 | $104.44 | 10:59:53 19/10/2026 |
| 161 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2131 | $81.10 | 10:55:35 19/10/2026 |
| 162 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 11:00:16 19/10/2026 |
| 163 |  Velodrome Finance |
USDC.e/SNX | $0.9969 | $54.50 | 10:49:51 19/10/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09171 | $54.07 | 09:25:47 19/10/2026 |
| 165 | Coinbase Exchange |
SNX/GBP | $0.2117 | $52.35 | 10:56:29 19/10/2026 |
| 166 | CEX.IO |
SNX/USDC | $0.2136 | $38.19 | 10:54:07 19/10/2026 |
| 167 |  ApeSwap (BSC) |
SNX/WBNB | $0.2135 | $35.47 | 06:35:35 19/10/2026 |
| 168 | Bitazza |
SNX/THB | $0.2032 | $31.31 | 11:00:09 19/10/2026 |
| 169 |  Foxbit |
SNX/BRL | $0.2128 | $25.06 | 10:57:08 19/10/2026 |
| 170 | CEX.IO |
SNX/EUR | $0.2137 | $23.58 | 10:54:07 19/10/2026 |
| 171 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 11:00:09 19/10/2026 |
| 172 | CEX.IO |
SNX/USD | $0.2137 | $17.70 | 10:54:07 19/10/2026 |
| 173 |  ShibaSwap |
SNX/WETH | $0.2132 | $12.63 | 09:12:23 19/10/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2127 | $9.86 | 11:00:12 19/10/2026 |
| 175 |  Poloniex |
SNX/USDT | $0.2018 | $7.69 | 10:59:53 19/10/2026 |
| 176 | CoinDCX |
SNX/USDT | $0.2132 | $5.79 | 10:57:11 19/10/2026 |
| 177 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,421.43 | $5.45 | 20:58:58 18/10/2026 |
| 178 | Crypto.com Exchange |
SNX/USD | $0.2025 | $5.43 | 05:36:17 19/10/2026 |
| 179 | Unocoin |
SNX/INR | $0.5166 | $2.11 | 11:00:09 19/10/2026 |
| 180 |  Deepcoin |
SNX/USDT | $0.2132 | $1.64 | 10:57:10 19/10/2026 |
| 181 | BVOX |
SNX/USDT | $0.2133 | $1.59 | 10:45:08 19/10/2026 |
| 182 | Velodrome Finance |
WETH/SNX | $2,416.30 | $1.40 | 10:43:47 19/10/2026 |
| 183 |  Giottus |
SNX/INR | $0.2636 | $0.1306 | 11:00:12 19/10/2026 |
| 184 |  HitBTC |
SNX/BTC | $0.2307 | $0 | 10:57:07 19/10/2026 |
| 185 | HitBTC |
SNX/USDC | $0.2064 | $0 | 10:57:07 19/10/2026 |
| 186 | HitBTC |
SNX/USDT | $0.2545 | $0 | 10:57:07 19/10/2026 |
| 187 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 10:59:53 19/10/2026 |
| 188 |  Independent Reserve |
SNX/AUD | $0.2187 | $0 | 11:00:09 19/10/2026 |
| 189 | Independent Reserve |
SNX/NZD | $0.2192 | $0 | 11:00:09 19/10/2026 |
| 190 | Independent Reserve |
SNX/USD | $0.2192 | $0 | 11:00:09 19/10/2026 |
| 191 |  Digital X |
SNX/KRW | $0.2402 | $0 | 10:57:09 19/10/2026 |
| 192 |  ZebPay |
SNX/INR | $0.2297 | $0 | 11:00:09 19/10/2026 |
| 193 |  Bitbns |
SNX/INR | $0.0004218 | $0 | 10:57:07 19/10/2026 |
| 194 |  WazirX |
SNX/USDT | $0.2237 | $0 | 11:00:08 19/10/2026 |
| 195 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 11:00:10 19/10/2026 |
| 196 |  CoinJar |
SNX/AUD | $0.2263 | $0 | 11:00:33 19/10/2026 |
| 197 | CoinJar |
SNX/GBP | $0.2255 | $0 | 11:00:33 19/10/2026 |
| 198 | CoinJar |
SNX/USD | $0.2173 | $0 | 11:00:33 19/10/2026 |
| 199 | CoinJar |
SNX/USDC | $0.2254 | $0 | 11:00:33 19/10/2026 |
| 200 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 11:00:07 19/10/2026 |
| 201 | Giottus |
SNX/USDT | $0.2127 | $0 | 11:00:12 19/10/2026 |
| 202 | Bitazza |
SNX/BTC | $5.85 | $0 | 11:00:09 19/10/2026 |
| 203 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 11:00:08 19/10/2026 |
| 204 |  WOO X |
SNX/USDT | $0.2129 | $0 | 10:57:19 19/10/2026 |
| 205 |  Young Platform |
SNX/EUR | $0.2133 | $0 | 11:00:09 19/10/2026 |
| 206 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 11:01:20 19/10/2026 |
| 207 |  ADEN |
SNX/USDT | $0.2126 | $0 | 11:01:01 19/10/2026 |
| 208 |  Gate US |
SNX/USDT | $0.2134 | $0 | 11:00:11 19/10/2026 |
| 209 |  Extended |
SNX/USD | $0.2437 | $0 | 11:00:17 19/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 19/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $439,162,087 với tỷ giá $0.2129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.