Synthetix SNX
Xếp hạng #194
10:28:00 17/06/2026
Giá Synthetix (SNX)
$0.2591 3.2%
0.000003942 BTC
6,811 VND
Thấp: $0.2489
Cao: $0.2638
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2607 | $257,163,218 | 09:57:17 17/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2610 | $65,348,965 | 10:00:15 17/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2608 | $10,878,921 | 09:57:15 17/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,240,096 | 09:57:15 17/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2607 | $7,315,201 | 10:00:15 17/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2607 | $4,227,876 | 09:57:17 17/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2602 | $3,238,949 | 09:54:16 17/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2597 | $2,950,871 | 09:54:16 17/06/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2616 | $2,451,288 | 10:00:11 17/06/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.2616 | $2,225,376 | 09:45:15 17/06/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2606 | $2,175,667 | 09:57:18 17/06/2026 |
| 12 |  Ju.com |
SNX/USDT | $0.2609 | $1,874,166 | 10:00:16 17/06/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2617 | $1,752,357 | 09:57:07 17/06/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2597 | $1,349,004 | 09:54:16 17/06/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2597 | $1,348,457 | 10:00:17 17/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2318 | $1,176,594 | 10:03:16 17/06/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2597 | $1,064,470 | 09:57:15 17/06/2026 |
| 18 |  HTX |
SNX/USDT | $0.2603 | $1,051,015 | 09:59:25 17/06/2026 |
| 19 |  CRMClick |
SNX/USDT | $0.2603 | $1,050,988 | 10:00:10 17/06/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.2607 | $966,634 | 09:57:16 17/06/2026 |
| 21 |  YEX |
SNX/USDT | $0.2607 | $962,259 | 10:00:16 17/06/2026 |
| 22 |  BTSE |
SNX/USDT | $0.2605 | $893,930 | 09:57:23 17/06/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2599 | $859,897 | 10:03:15 17/06/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.2614 | $857,686 | 10:00:15 17/06/2026 |
| 25 |  Hotcoin |
SNX/USDT | $0.2608 | $847,459 | 09:57:18 17/06/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2612 | $812,440 | 09:57:15 17/06/2026 |
| 27 |  BiFinance |
SNX/USDT | $0.2607 | $801,416 | 09:57:13 17/06/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2607 | $629,806 | 09:57:08 17/06/2026 |
| 29 | BITmarkets |
SNX/USD | $0.2618 | $521,493 | 10:00:11 17/06/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2608 | $504,152 | 10:03:08 17/06/2026 |
| 31 |  MEXC |
SNX/USDT | $0.2607 | $498,735 | 09:57:16 17/06/2026 |
| 32 |  Bybit |
SNX/USDT | $0.2604 | $475,980 | 09:54:16 17/06/2026 |
| 33 |  KuCoin |
SNX/USDT | $0.2612 | $462,677 | 09:57:18 17/06/2026 |
| 34 |  BlockFin |
SNX/USDT | $0.2606 | $416,993 | 09:57:15 17/06/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,046 | 10:00:16 17/06/2026 |
| 36 | BlockFin |
SNX/USDT | $0.2627 | $380,015 | 09:57:07 17/06/2026 |
| 37 |  Toobit |
SNX/USDT | $0.2604 | $370,061 | 09:57:16 17/06/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2617 | $360,363 | 09:57:07 17/06/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2617 | $353,189 | 09:57:08 17/06/2026 |
| 40 |  Bitcastle |
SNX/USDT | $0.2607 | $350,294 | 10:00:19 17/06/2026 |
| 41 |  BtcTurk | Kripto |
SNX/TRY | $0.2606 | $315,004 | 09:59:23 17/06/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2607 | $306,151 | 09:57:15 17/06/2026 |
| 43 | Binance |
SNX/USDT | $0.2607 | $292,045 | 09:56:42 17/06/2026 |
| 44 |  BiKing |
SNX/USDT | $0.2617 | $292,003 | 09:57:08 17/06/2026 |
| 45 |  Pionex |
SNX/USDT | $0.2607 | $261,652 | 09:57:16 17/06/2026 |
| 46 |  P2B |
SNX/USDT | $0.2607 | $248,351 | 09:51:11 17/06/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2607 | $239,585 | 09:57:17 17/06/2026 |
| 48 |  Bitazza |
SNX/USDT | $0.2607 | $239,510 | 10:00:10 17/06/2026 |
| 49 |  Bitget |
SNX/USDT | $0.2602 | $230,478 | 09:54:16 17/06/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.2602 | $230,289 | 10:00:15 17/06/2026 |
| 51 |  BloFin |
SNX/USDT | $0.2617 | $229,693 | 09:54:07 17/06/2026 |
| 52 |  Paribu |
SNX/TRY | $0.2602 | $227,303 | 10:02:23 17/06/2026 |
| 53 |  Hyperliquid |
SNX/USD | $0.2603 | $225,129 | 09:54:26 17/06/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.2607 | $198,599 | 09:51:18 17/06/2026 |
| 55 | Binance |
SNX/TRY | $0.2608 | $198,043 | 09:56:42 17/06/2026 |
| 56 | BloFin |
SNX/USDT | $0.2606 | $193,331 | 09:57:17 17/06/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2609 | $182,324 | 09:57:16 17/06/2026 |
| 58 | BVOX |
SNX/USDT | $0.2607 | $163,209 | 09:57:07 17/06/2026 |
| 59 | CoinW |
SNX/USDT | $0.2606 | $160,772 | 09:57:12 17/06/2026 |
| 60 |  CEEX exchange |
SNX/USDT | $0.2597 | $151,592 | 10:03:10 17/06/2026 |
| 61 |  BTCC |
SNX/USDT | $0.2607 | $146,033 | 09:57:08 17/06/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2604 | $142,794 | 09:54:15 17/06/2026 |
| 63 | WhiteBIT |
SNX/USDT | $0.2617 | $142,323 | 09:45:08 17/06/2026 |
| 64 | AscendEX |
SNX/USDT | $0.2617 | $140,174 | 09:57:08 17/06/2026 |
| 65 | Phemex |
SNX/USDT | $0.2597 | $119,784 | 09:57:17 17/06/2026 |
| 66 | Coinlocally |
SNX/USDT | $0.2610 | $118,425 | 10:00:11 17/06/2026 |
| 67 |  CoinTR |
SNX/TRY | $0.2617 | $111,520 | 09:57:08 17/06/2026 |
| 68 |  Biconomy.com |
SNX/USDC | $0.2614 | $105,573 | 09:57:07 17/06/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2607 | $100,555 | 10:00:16 17/06/2026 |
| 70 |  Azbit |
SNX/USDT | $0.2597 | $99,561.98 | 09:54:07 17/06/2026 |
| 71 | Azbit |
SNX/BTC | $0.2566 | $86,685.63 | 09:54:07 17/06/2026 |
| 72 | P2B |
SNX/USD | $0.2610 | $78,075.85 | 09:51:11 17/06/2026 |
| 73 | Bitunix |
SNX/USDT | $0.2607 | $76,632.98 | 09:57:07 17/06/2026 |
| 74 |  Binance TR |
SNX/TRY | $0.2608 | $71,083.04 | 09:57:14 17/06/2026 |
| 75 |  AlphaX |
SNX/USDT | $0.2611 | $68,509.95 | 10:00:16 17/06/2026 |
| 76 | LBank |
SNX/USDT | $0.2611 | $65,532.98 | 09:57:12 17/06/2026 |
| 77 |  BitGW Exchange |
SNX/USDT | $0.2612 | $63,788.69 | 10:00:11 17/06/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.2597 | $62,678.46 | 09:54:07 17/06/2026 |
| 79 |  Ourbit |
SNX/USDT | $0.2618 | $62,611.58 | 09:57:11 17/06/2026 |
| 80 |  OKX |
SNX/USDT | $0.2611 | $61,348.99 | 09:56:54 17/06/2026 |
| 81 |  Gems Trade |
SNX/USDT | $0.2610 | $61,343.76 | 09:57:09 17/06/2026 |
| 82 |  XBO.com |
SNX/USDT | $0.2610 | $60,137.33 | 09:57:11 17/06/2026 |
| 83 | MEXC |
SNX/USDT | $0.2609 | $59,992.16 | 09:57:08 17/06/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2613 | $59,542.31 | 10:00:07 17/06/2026 |
| 85 |  XT.COM |
SNX/USDT | $0.2607 | $59,151.95 | 09:57:08 17/06/2026 |
| 86 |  LATOKEN |
SNX/USDT | $0.2616 | $58,541.86 | 09:51:08 17/06/2026 |
| 87 | MEXC |
SNX/USDC | $0.2613 | $56,719.11 | 09:57:08 17/06/2026 |
| 88 | CoinTR |
SNX/USDT | $0.2607 | $55,524.03 | 09:57:08 17/06/2026 |
| 89 | Bybit |
SNX/USDT | $0.2608 | $55,470.61 | 09:54:08 17/06/2026 |
| 90 |  Gate |
SNX/USDT | $0.2601 | $54,529.20 | 09:57:19 17/06/2026 |
| 91 |  Bitvavo |
SNX/EUR | $0.2630 | $53,638.33 | 09:57:08 17/06/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.2597 | $49,382.74 | 09:57:07 17/06/2026 |
| 93 | Bitcastle |
SNX/USDT | $0.2607 | $49,063.00 | 10:00:15 17/06/2026 |
| 94 |  SuperEx |
SNX/USDT | $0.2616 | $48,764.82 | 10:00:13 17/06/2026 |
| 95 | Pionex |
SNX/USDT | $0.2607 | $45,740.75 | 09:57:12 17/06/2026 |
| 96 |  Picol |
SNX/USDT | $0.2617 | $40,342.22 | 10:00:08 17/06/2026 |
| 97 | BtcTurk | Kripto |
SNX/USDT | $0.2609 | $36,973.84 | 09:59:23 17/06/2026 |
| 98 |  BingX |
SNX/USDT | $0.2617 | $34,956.24 | 09:57:08 17/06/2026 |
| 99 | Binance |
SNX/USDC | $0.2609 | $34,241.60 | 09:56:42 17/06/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2610 | $32,452.24 | 10:00:15 17/06/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2637 | $30,874.28 | 10:00:11 17/06/2026 |
| 102 |  Coinbase Exchange |
SNX/USD | $0.2610 | $30,404.56 | 09:57:00 17/06/2026 |
| 103 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,789.37 | $30,121.54 | 09:03:23 17/06/2026 |
| 104 |  AEGET |
SNX/USDT | $0.2607 | $29,017.41 | 10:00:10 17/06/2026 |
| 105 |  DigiFinex |
SNX/USDT | $0.2617 | $28,740.08 | 09:54:11 17/06/2026 |
| 106 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3397 | $26,678.38 | 06:23:35 17/06/2026 |
| 107 |  VOOX Exchange |
SNX/USDT | $0.2617 | $26,150.61 | 09:57:07 17/06/2026 |
| 108 |  KCEX |
SNX/USDT | $0.2627 | $25,146.05 | 09:57:09 17/06/2026 |
| 109 |  Bithumb |
SNX/KRW | $0.2576 | $22,628.03 | 09:59:54 17/06/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.58 | 10:00:11 17/06/2026 |
| 111 |  Bitso |
SNX/USD | $0.2604 | $19,235.66 | 09:59:53 17/06/2026 |
| 112 |  Kraken |
SNX/USD | $0.2626 | $18,227.85 | 09:59:24 17/06/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2617 | $15,702.50 | 10:00:11 17/06/2026 |
| 114 | BTSE |
SNX/USDT | $0.2607 | $15,621.66 | 09:51:08 17/06/2026 |
| 115 |  EasiCoin |
SNX/USDT | $0.2607 | $15,510.96 | 10:00:12 17/06/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.2608 | $15,186.40 | 10:03:08 17/06/2026 |
| 117 | Bitbaby |
SNX/USDT | $0.2617 | $13,779.94 | 09:57:12 17/06/2026 |
| 118 |  Everything.inc |
SNX/USDT | $0.2609 | $13,326.08 | 09:57:07 17/06/2026 |
| 119 |  CoinEx |
SNX/USDT | $0.2611 | $12,929.72 | 09:59:53 17/06/2026 |
| 120 |  Coinstore |
SNX/USDT | $0.2608 | $11,617.01 | 09:51:11 17/06/2026 |
| 121 | Gate |
SNX/USDT | $0.2607 | $10,645.89 | 09:56:54 17/06/2026 |
| 122 |  Uniswap v2 |
SNX/WETH | $0.2607 | $9,755.55 | 09:58:11 17/06/2026 |
| 123 | LeveX |
SNX/USDT | $0.2617 | $9,554.93 | 10:00:09 17/06/2026 |
| 124 |  BitKan |
SNX/USDT | $0.2630 | $9,497.95 | 10:00:10 17/06/2026 |
| 125 | Kraken |
SNX/EUR | $0.2609 | $8,345.05 | 09:59:54 17/06/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.2609 | $8,082.62 | 10:00:12 17/06/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $7,951.42 | 09:39:59 17/06/2026 |
| 128 | KuCoin |
SNX/USDT | $0.2611 | $6,961.04 | 09:59:53 17/06/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.2613 | $6,631.15 | 09:56:29 17/06/2026 |
| 130 |  Bitlo |
SNX/TRY | $0.2615 | $6,172.42 | 10:00:10 17/06/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.2607 | $6,169.40 | 10:00:11 17/06/2026 |
| 132 | Bitget |
SNX/USDT | $0.2605 | $6,149.31 | 09:54:08 17/06/2026 |
| 133 |  Hibt |
SNX/USDT | $0.2610 | $6,134.59 | 09:57:12 17/06/2026 |
| 134 |  Dzengi.com |
SNX/USD | $0.2500 | $5,531.16 | 10:00:08 17/06/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,782.18 | $4,899.11 | 09:39:59 17/06/2026 |
| 136 | MEXC |
SNX/ETH | $0.2609 | $4,475.47 | 09:57:08 17/06/2026 |
| 137 |  Niza.io |
SNX/USD | $0.2626 | $4,447.27 | 09:48:07 17/06/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2610 | $4,214.91 | 10:00:11 17/06/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2610 | $4,214.91 | 10:00:11 17/06/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2610 | $4,214.85 | 10:00:10 17/06/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,717.93 | 10:03:16 17/06/2026 |
| 142 |  Crypto.com Exchange |
SNX/USD | $0.2591 | $3,386.11 | 09:51:25 17/06/2026 |
| 143 |  PointPay |
SNX/USDT | $0.2608 | $3,327.74 | 09:54:18 17/06/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.2618 | $3,172.48 | 09:57:00 17/06/2026 |
| 145 |  GroveX |
SNX/USDT | $0.2617 | $2,144.78 | 09:57:09 17/06/2026 |
| 146 | Niza.io |
SNX/EUR | $0.2609 | $2,070.84 | 09:48:07 17/06/2026 |
| 147 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2605 | $1,852.93 | 09:31:11 17/06/2026 |
| 148 | KuCoin |
SNX/ETH | $0.2619 | $1,537.60 | 09:59:53 17/06/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.2627 | $1,471.84 | 09:54:07 17/06/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,427.12 | 09:39:59 17/06/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.2610 | $1,278.07 | 10:00:11 17/06/2026 |
| 152 |  CoinDCX |
SNX/INR | $0.2804 | $1,269.55 | 10:00:12 17/06/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2609 | $1,236.05 | 10:03:08 17/06/2026 |
| 154 |  WEEX |
SNX/USDT | $0.2607 | $1,235.30 | 09:57:08 17/06/2026 |
| 155 |  Bitcoiva |
SNX/USDT | $0.2607 | $1,145.11 | 10:00:08 17/06/2026 |
| 156 |  GOPAX |
SNX/KRW | $0.2398 | $1,033.95 | 10:00:11 17/06/2026 |
| 157 |  PrimeXBT |
SNX/USDT | $0.2607 | $902.68 | 10:03:16 17/06/2026 |
| 158 |  Upbit |
SNX/BTC | $0.2569 | $779.24 | 09:56:23 17/06/2026 |
| 159 | KuCoin |
SNX/BTC | $0.2607 | $777.54 | 09:59:23 17/06/2026 |
| 160 | OKX |
SNX/USD | $0.2601 | $703.30 | 09:56:54 17/06/2026 |
| 161 |  Korbit |
SNX/KRW | $0.2451 | $676.47 | 09:57:07 17/06/2026 |
| 162 |  ApeSwap (BSC) |
SNX/WBNB | $0.2614 | $588.58 | 09:57:18 17/06/2026 |
| 163 |  Aster |
SNX/USDT | $0.2497 | $509.35 | 09:54:15 17/06/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07731 | $490.28 | 09:41:18 17/06/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $0.9975 | $488.45 | 09:38:41 17/06/2026 |
| 166 | OKX |
SNX/EUR | $0.2631 | $473.07 | 09:56:23 17/06/2026 |
| 167 | Crypto.com Exchange |
SNX/USD | $0.2619 | $415.06 | 09:45:11 17/06/2026 |
| 168 |  Coins.ph |
SNX/PHP | $0.6101 | $370.57 | 09:57:07 17/06/2026 |
| 169 | CoinDCX |
SNX/USDT | $0.2607 | $345.22 | 10:00:12 17/06/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,212.67 | $331.59 | 08:46:49 17/06/2026 |
| 171 |  Young Platform |
SNX/EUR | $0.2624 | $324.71 | 10:00:10 17/06/2026 |
| 172 | Bitrue |
SNX/USDT | $0.2607 | $300.01 | 09:57:07 17/06/2026 |
| 173 |  TRIV |
SNX/IDR | $0.2613 | $256.90 | 10:00:15 17/06/2026 |
| 174 | TRIV |
SNX/USDT | $0.2607 | $256.26 | 10:00:15 17/06/2026 |
| 175 | OKX |
SNX/USDC | $0.2621 | $240.05 | 09:56:54 17/06/2026 |
| 176 |  Flipster |
SNX/USDT | $0.2601 | $238.73 | 10:00:16 17/06/2026 |
| 177 |  Foxbit |
SNX/BRL | $0.2574 | $211.99 | 09:54:07 17/06/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2619 | $174.82 | 09:57:09 17/06/2026 |
| 179 |  Indodax |
SNX/IDR | $0.2571 | $154.22 | 10:02:23 17/06/2026 |
| 180 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,790.56 | $146.61 | 09:24:11 17/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2613 | $141.90 | 09:02:35 17/06/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,793.93 | $120.33 | 03:34:35 17/06/2026 |
| 183 |  SushiSwap (Polygon) |
SNX/WETH | $0.2620 | $108.82 | 09:34:13 17/06/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $0.9951 | $73.42 | 09:39:59 17/06/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07731 | $61.32 | 09:34:13 17/06/2026 |
| 186 |  WOO X |
SNX/USDT | $0.2609 | $59.84 | 10:00:15 17/06/2026 |
| 187 |  Binance TH |
SNX/USDT | $0.2607 | $55.77 | 09:57:11 17/06/2026 |
| 188 | Crypto.com Exchange |
SNX/USDT | $0.2566 | $45.50 | 09:45:11 17/06/2026 |
| 189 | Bitazza |
SNX/THB | $0.2580 | $44.98 | 10:00:10 17/06/2026 |
| 190 |  CEX.IO |
SNX/USD | $0.2618 | $28.67 | 10:00:12 17/06/2026 |
| 191 |  Independent Reserve |
SNX/AUD | $0.2775 | $28.27 | 10:00:09 17/06/2026 |
| 192 | CEX.IO |
SNX/USDC | $0.2621 | $27.09 | 10:00:12 17/06/2026 |
| 193 | CEX.IO |
SNX/USDT | $0.2615 | $25.07 | 10:00:12 17/06/2026 |
| 194 | CEX.IO |
SNX/EUR | $0.2626 | $20.53 | 10:00:12 17/06/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 09:57:11 17/06/2026 |
| 196 |  Coinone |
SNX/KRW | $0.3683 | $18.42 | 09:57:31 17/06/2026 |
| 197 |  ShibaSwap |
SNX/WETH | $0.2616 | $12.46 | 09:44:47 17/06/2026 |
| 198 |  Tokocrypto |
SNX/USDT | $0.2607 | $10.29 | 09:57:08 17/06/2026 |
| 199 |  Bitkub |
SNX/THB | $0.2504 | $5.51 | 09:57:09 17/06/2026 |
| 200 | Velodrome Finance |
SNX/SUSD | $0.2618 | $3.88 | 09:24:09 17/06/2026 |
| 201 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2625 | $2.95 | 04:12:09 17/06/2026 |
| 202 | Unocoin |
SNX/INR | $0.5187 | $2.23 | 09:57:11 17/06/2026 |
| 203 |  WazirX |
SNX/USDT | $0.2627 | $2.10 | 10:03:09 17/06/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $1,785.17 | $1.69 | 09:37:49 17/06/2026 |
| 205 | Deepcoin |
SNX/USDT | $0.2612 | $1.27 | 09:57:07 17/06/2026 |
| 206 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $1.15 | 02:56:52 17/06/2026 |
| 207 |  Mercado Bitcoin |
SNX/BRL | $0.2721 | $0.9072 | 10:00:11 17/06/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 09:59:53 17/06/2026 |
| 209 | HitBTC |
SNX/BTC | $0.2805 | $0 | 10:00:11 17/06/2026 |
| 210 | HitBTC |
SNX/USDC | $0.3111 | $0 | 10:00:11 17/06/2026 |
| 211 |  Bitstamp by Robinhood |
SNX/EUR | $0.2382 | $0 | 09:59:23 17/06/2026 |
| 212 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 09:59:53 17/06/2026 |
| 213 | Independent Reserve |
SNX/NZD | $0.2793 | $0 | 10:00:09 17/06/2026 |
| 214 | Independent Reserve |
SNX/USD | $0.2790 | $0 | 10:00:09 17/06/2026 |
| 215 |  ZebPay |
SNX/INR | $0.2822 | $0 | 09:57:07 17/06/2026 |
| 216 |  Bitbns |
SNX/INR | $0.8469 | $0 | 09:57:08 17/06/2026 |
| 217 |  Coinmetro |
SNX/USDT | $0.2613 | $0 | 10:00:11 17/06/2026 |
| 218 |  CoinJar |
SNX/AUD | $0.2446 | $0 | 10:00:29 17/06/2026 |
| 219 | CoinJar |
SNX/GBP | $0.3327 | $0 | 10:00:29 17/06/2026 |
| 220 | CoinJar |
SNX/USD | $0.3215 | $0 | 10:00:29 17/06/2026 |
| 221 | CoinJar |
SNX/USDC | $0.2634 | $0 | 10:00:29 17/06/2026 |
| 222 |  Giottus |
SNX/INR | $0.3344 | $0 | 10:00:10 17/06/2026 |
| 223 | Giottus |
SNX/USDT | $0.2607 | $0 | 10:00:10 17/06/2026 |
| 224 | Bitazza |
SNX/BTC | $4.67 | $0 | 10:00:10 17/06/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.2455 | $0 | 10:04:16 17/06/2026 |
| 226 |  Orderly |
SNX/USDC | $0.2489 | $0 | 10:03:16 17/06/2026 |
| 227 |  ADEN |
SNX/USDC | $0.2489 | $0 | 10:03:53 17/06/2026 |
| 228 | ADEN |
SNX/USDT | $0.2601 | $0 | 10:03:53 17/06/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2614 | $0 | 10:00:11 17/06/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 10:03:16 17/06/2026 |
| 231 |  MemeMax |
SNX/USDC | $0.2603 | $0 | 10:03:15 17/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 17/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,163,218 với tỷ giá $0.2607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.