Synthetix SNX
Xếp hạng #184
06:39:00 19/06/2025
Giá Synthetix (SNX)
$0.5896 0.48%
0.000005627 BTC
15,462 VND
Thấp: $0.5702
Cao: $0.5999
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5922 | $102,667,532 | 06:00:27 19/06/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5932 | $62,968,032 | 05:57:16 19/06/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5912 | $17,172,956 | 06:00:26 19/06/2025 |
| 4 |  AscendEX |
SNX/USDT | $0.5924 | $10,521,813 | 05:57:16 19/06/2025 |
| 5 |  Koinbay |
SNX/USDT | $2.06 | $8,250,351 | 05:45:15 19/06/2025 |
| 6 |  OrangeX |
SNX/USDT | $0.5931 | $5,420,718 | 05:54:16 19/06/2025 |
| 7 |  Binance |
SNX/USDT | $0.5931 | $5,125,109 | 05:54:16 19/06/2025 |
| 8 |  JuCoin |
SNX/USDT | $0.5922 | $4,939,993 | 06:00:16 19/06/2025 |
| 9 |  PayBito |
SNX/ETH | $0.5929 | $4,647,887 | 06:00:11 19/06/2025 |
| 10 |  CoinW |
SNX/USDT | $0.5944 | $3,164,555 | 05:57:17 19/06/2025 |
| 11 |  Hotcoin |
SNX/USDT | $0.5942 | $2,251,870 | 05:57:18 19/06/2025 |
| 12 |  WhiteBIT |
SNX/USDT | $0.5939 | $2,086,116 | 05:57:15 19/06/2025 |
| 13 |  BITmarkets |
SNX/USDT | $0.5912 | $1,994,468 | 05:57:15 19/06/2025 |
| 14 |  BTSE |
SNX/USDT | $0.5922 | $1,993,952 | 05:57:15 19/06/2025 |
| 15 |  B2Z Exchange |
SNX/USD | $0.5920 | $1,931,416 | 06:00:17 19/06/2025 |
| 16 |  OKX |
SNX/USDT | $0.5936 | $1,883,564 | 05:55:46 19/06/2025 |
| 17 |  HTX |
SNX/USDT | $0.5936 | $1,632,529 | 05:53:24 19/06/2025 |
| 18 |  Gate |
SNX/USDT | $0.5928 | $1,460,216 | 05:51:19 19/06/2025 |
| 19 |  Bitrue |
SNX/USDT | $0.5926 | $1,337,532 | 05:57:19 19/06/2025 |
| 20 |  AstralX |
SNX/USDT | $0.5931 | $1,165,545 | 06:00:11 19/06/2025 |
| 21 | Binance |
SNX/USDT | $0.5944 | $1,037,861 | 05:56:54 19/06/2025 |
| 22 |  BiKing |
SNX/USDT | $0.5941 | $1,035,423 | 06:00:09 19/06/2025 |
| 23 |  BVOX |
SNX/USDT | $0.5944 | $1,024,066 | 05:57:16 19/06/2025 |
| 24 |  Bybit |
SNX/USDT | $0.5938 | $1,012,665 | 05:54:17 19/06/2025 |
| 25 |  MEXC |
SNX/USDT | $0.5931 | $923,823 | 05:54:16 19/06/2025 |
| 26 |  Deepcoin |
SNX/USDT | $0.5922 | $909,165 | 05:57:16 19/06/2025 |
| 27 | MEXC |
SNX/USDT | $0.5950 | $860,958 | 05:54:11 19/06/2025 |
| 28 |  XXKK |
SNX/USDT | $0.5935 | $845,748 | 06:00:08 19/06/2025 |
| 29 |  Ourbit |
SNX/USDT | $0.5922 | $793,032 | 05:57:17 19/06/2025 |
| 30 | Hotcoin |
SNX/USDT | $0.5951 | $741,399 | 05:59:37 19/06/2025 |
| 31 |  Globe Derivative Exchange |
SNX/USD | $0.5933 | $710,974 | 06:00:16 19/06/2025 |
| 32 |  Toobit |
SNX/USDT | $0.5922 | $697,981 | 05:57:16 19/06/2025 |
| 33 | CoinUp.io |
SNX/USDT | $0.5931 | $674,872 | 06:00:09 19/06/2025 |
| 34 | PayBito |
SNX/USDT | $0.5911 | $594,456 | 06:00:11 19/06/2025 |
| 35 |  Bibox |
SNX/USDT | $0.5944 | $569,709 | 06:00:10 19/06/2025 |
| 36 | TruBit Pro Exchange |
SNX/USDT | $0.5951 | $552,945 | 05:57:08 19/06/2025 |
| 37 |  LBank |
SNX/USDT | $0.5942 | $515,025 | 05:57:08 19/06/2025 |
| 38 |  KCEX |
SNX/USDT | $0.5942 | $477,534 | 05:57:16 19/06/2025 |
| 39 |  Bitunix |
SNX/USDT | $0.5932 | $467,155 | 05:57:15 19/06/2025 |
| 40 | CoinW |
SNX/USDT | $0.5941 | $423,538 | 05:57:11 19/06/2025 |
| 41 |  VOOX Exchange |
SNX/USDT | $0.5952 | $422,500 | 05:57:08 19/06/2025 |
| 42 |  Bitop |
SNX/USDT | $0.5932 | $409,036 | 05:57:16 19/06/2025 |
| 43 |  LeveX |
SNX/USDT | $0.5931 | $384,282 | 06:00:11 19/06/2025 |
| 44 |  Phemex |
SNX/USDT | $0.5932 | $374,456 | 05:57:16 19/06/2025 |
| 45 |  CoinCatch |
SNX/USDT | $0.5932 | $371,084 | 06:00:15 19/06/2025 |
| 46 | Gate |
SNX/USDT | $0.5945 | $350,486 | 05:56:24 19/06/2025 |
| 47 |  GroveX |
SNX/USDT | $0.5941 | $317,017 | 05:54:09 19/06/2025 |
| 48 |  Zoomex |
SNX/USDT | $0.5932 | $303,469 | 05:57:15 19/06/2025 |
| 49 | BTSE |
SNX/USDT | $0.5960 | $294,728 | 05:57:11 19/06/2025 |
| 50 | BITmarkets |
SNX/USDT | $0.5960 | $294,703 | 05:57:13 19/06/2025 |
| 51 |  BiFinance |
SNX/USDT | $0.5941 | $294,220 | 05:54:22 19/06/2025 |
| 52 | B2Z Exchange |
SNX/USDT | $0.5931 | $294,144 | 06:00:09 19/06/2025 |
| 53 |  XT.COM |
SNX/USDT | $0.5942 | $280,867 | 05:57:11 19/06/2025 |
| 54 |  Bitazza |
SNX/USDT | $0.5971 | $266,185 | 06:00:09 19/06/2025 |
| 55 | Darkex Exchange |
SNX/USDT | $0.5931 | $265,294 | 06:00:12 19/06/2025 |
| 56 | WhiteBIT |
SNX/USDT | $0.5911 | $256,247 | 05:57:09 19/06/2025 |
| 57 |  BTCC |
SNX/USDT | $0.5941 | $254,658 | 05:57:10 19/06/2025 |
| 58 |  BYDFi |
SNX/USDT | $0.5931 | $221,207 | 05:57:11 19/06/2025 |
| 59 | B2Z Exchange |
SNX/USD | $0.5920 | $208,381 | 06:00:09 19/06/2025 |
| 60 | BITmarkets |
SNX/USD | $0.5960 | $208,363 | 05:57:13 19/06/2025 |
| 61 |  Azbit |
SNX/BTC | $0.5771 | $194,142 | 05:54:12 19/06/2025 |
| 62 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,526.07 | $186,132 | 05:50:39 19/06/2025 |
| 63 | KCEX |
SNX/USDT | $0.5942 | $182,376 | 05:57:07 19/06/2025 |
| 64 | BVOX |
SNX/USDT | $0.5941 | $170,509 | 05:57:13 19/06/2025 |
| 65 |  dYdX v4 |
SNX/USD | $0.5890 | $167,152 | 06:01:25 19/06/2025 |
| 66 |  Dex-Trade |
SNX/USDT | $0.5951 | $146,029 | 05:57:11 19/06/2025 |
| 67 | AscendEX |
SNX/USDT | $0.5931 | $144,627 | 05:57:11 19/06/2025 |
| 68 |  Tapbit |
SNX/USDT | $0.5942 | $142,163 | 05:57:07 19/06/2025 |
| 69 | Ourbit |
SNX/USDT | $0.5942 | $136,609 | 05:57:07 19/06/2025 |
| 70 |  Hyperliquid |
SNX/USD | $0.5936 | $132,723 | 05:57:16 19/06/2025 |
| 71 |  BtcTurk | Kripto |
SNX/TRY | $0.5935 | $130,989 | 05:59:23 19/06/2025 |
| 72 |  SuperEx |
SNX/USDT | $0.5971 | $128,812 | 05:57:12 19/06/2025 |
| 73 | Azbit |
SNX/USDT | $0.5942 | $125,544 | 05:54:12 19/06/2025 |
| 74 | LeveX |
SNX/USDT | $0.5921 | $115,278 | 06:00:15 19/06/2025 |
| 75 |  Slex Exchange |
SNX/USDT | $0.5931 | $105,549 | 05:57:09 19/06/2025 |
| 76 | Bitunix |
SNX/USDT | $0.5932 | $103,379 | 05:57:07 19/06/2025 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.5930 | $102,936 | 05:56:57 19/06/2025 |
| 78 | OKX |
SNX/USDT | $0.5926 | $102,215 | 05:56:23 19/06/2025 |
| 79 | BYDFi |
SNX/USDT | $0.5928 | $101,971 | 06:00:17 19/06/2025 |
| 80 |  DigiFinex |
SNX/USDT | $0.5931 | $100,347 | 05:45:09 19/06/2025 |
| 81 |  BlockFin |
SNX/USDT | $0.5933 | $99,969.83 | 05:54:16 19/06/2025 |
| 82 |  BitMart |
SNX/USDT | $0.5940 | $94,096.12 | 05:57:08 19/06/2025 |
| 83 |  SpireX |
SNX/USDT | $0.5931 | $87,388.99 | 06:00:13 19/06/2025 |
| 84 |  Delta Exchange |
SNX/USDT | $0.5932 | $83,657.16 | 06:00:16 19/06/2025 |
| 85 |  KuCoin |
SNX/USDT | $0.5954 | $81,355.89 | 05:56:53 19/06/2025 |
| 86 | BlockFin |
SNX/USDT | $0.5931 | $75,443.49 | 05:54:08 19/06/2025 |
| 87 |  Vertex Protocol |
SNX/USDC | $0.5923 | $69,722.95 | 05:57:15 19/06/2025 |
| 88 |  ICRYPEX |
SNX/USDT | $0.5971 | $69,284.20 | 05:57:11 19/06/2025 |
| 89 |  CEEX exchange |
SNX/USDT | $0.5931 | $67,725.23 | 06:00:09 19/06/2025 |
| 90 |  Tokenize Xchange |
SNX/USD | $0.5928 | $62,494.53 | 06:00:09 19/06/2025 |
| 91 | Tokenize Xchange |
SNX/SGD | $0.5929 | $62,478.22 | 06:00:09 19/06/2025 |
| 92 | Bybit |
SNX/USDT | $0.5946 | $55,191.22 | 05:54:09 19/06/2025 |
| 93 |  BitDelta |
SNX/USDT | $0.5941 | $54,046.08 | 05:51:20 19/06/2025 |
| 94 | Coinbase Exchange |
SNX/EUR | $0.5934 | $53,080.12 | 05:56:57 19/06/2025 |
| 95 |  ZKE |
SNX/USDT | $0.5931 | $52,284.47 | 06:00:08 19/06/2025 |
| 96 | KuCoin |
SNX/USDT | $0.5942 | $52,200.38 | 05:45:26 19/06/2025 |
| 97 |  Qmall Exchange |
SNX/USDT | $0.5941 | $50,288.52 | 05:57:08 19/06/2025 |
| 98 |  WOO X |
SNX/USDT | $0.5935 | $48,919.66 | 05:48:15 19/06/2025 |
| 99 |  Bithumb |
SNX/KRW | $0.6328 | $47,731.20 | 05:58:24 19/06/2025 |
| 100 | Phemex |
SNX/USDT | $0.5951 | $46,226.73 | 05:57:12 19/06/2025 |
| 101 | PayBito |
SNX/EUR | $0.9257 | $44,515.94 | 06:00:11 19/06/2025 |
| 102 | Coinbase Exchange |
SNX/GBP | $0.5931 | $44,147.14 | 05:56:25 19/06/2025 |
| 103 |  BloFin |
SNX/USDT | $0.5931 | $42,361.44 | 05:57:09 19/06/2025 |
| 104 | BtcTurk | Kripto |
SNX/USDT | $0.5936 | $42,092.30 | 05:59:23 19/06/2025 |
| 105 | Binance |
SNX/BTC | $0.5927 | $41,067.88 | 05:56:42 19/06/2025 |
| 106 |  Bitcastle |
SNX/USDT | $0.5931 | $40,025.04 | 06:00:12 19/06/2025 |
| 107 |  ONUS Pro |
SNX/VNDC | $0.5925 | $39,495.69 | 05:57:16 19/06/2025 |
| 108 |  HKD.com |
SNX/USDT | $0.5943 | $36,786.55 | 06:00:10 19/06/2025 |
| 109 |  BingX |
SNX/USDT | $0.5932 | $36,626.86 | 05:57:11 19/06/2025 |
| 110 |  Pionex |
SNX/USDT | $0.5931 | $34,125.96 | 05:57:11 19/06/2025 |
| 111 |  Bitget |
SNX/USDT | $0.5942 | $33,030.88 | 05:54:08 19/06/2025 |
| 112 |  BitonEx |
SNX/USDT | $0.5941 | $32,686.24 | 06:00:10 19/06/2025 |
| 113 |  Coinstore |
SNX/USDT | $0.5932 | $32,574.99 | 05:48:09 19/06/2025 |
| 114 | BloFin |
SNX/USDT | $0.5935 | $32,135.42 | 05:57:16 19/06/2025 |
| 115 |  Bitexen |
SNX/TRY | $0.2642 | $32,027.95 | 05:54:16 19/06/2025 |
| 116 | HTX |
SNX/USDT | $0.5933 | $30,392.47 | 05:54:24 19/06/2025 |
| 117 |  PointPay |
SNX/USDT | $0.5942 | $29,059.18 | 05:57:07 19/06/2025 |
| 118 |  BlueBit |
SNX/USDT | $0.7932 | $28,206.91 | 06:00:08 19/06/2025 |
| 119 | Pionex |
SNX/USDT | $0.5932 | $26,996.17 | 05:57:17 19/06/2025 |
| 120 | PayBito |
SNX/USD | $0.5950 | $25,167.87 | 06:00:11 19/06/2025 |
| 121 |  XBO.com |
SNX/USDT | $0.5931 | $23,257.22 | 05:54:08 19/06/2025 |
| 122 |  P2B |
SNX/USDT | $0.5941 | $23,170.30 | 05:54:11 19/06/2025 |
| 123 |  Kraken |
SNX/EUR | $0.5900 | $22,776.61 | 05:59:24 19/06/2025 |
| 124 | BITmarkets |
SNX/USDC | $0.5930 | $22,539.19 | 05:57:13 19/06/2025 |
| 125 | B2Z Exchange |
SNX/USDC | $0.5920 | $22,426.35 | 06:00:09 19/06/2025 |
| 126 |  Bit2Me |
SNX/EUR | $0.5900 | $22,212.85 | 05:57:08 19/06/2025 |
| 127 |  Bitvavo |
SNX/EUR | $0.5922 | $21,604.86 | 05:57:07 19/06/2025 |
| 128 |  Upbit |
SNX/BTC | $0.5920 | $21,549.18 | 05:56:53 19/06/2025 |
| 129 | Kraken |
SNX/USD | $0.5950 | $19,593.74 | 05:59:54 19/06/2025 |
| 130 |  LATOKEN |
SNX/USDT | $0.5906 | $18,622.84 | 05:48:11 19/06/2025 |
| 131 |  CoinEx |
SNX/USDT | $0.5934 | $18,174.99 | 05:59:23 19/06/2025 |
| 132 | ONUS Pro |
SNX/VNDC | $0.5957 | $17,929.57 | 05:57:11 19/06/2025 |
| 133 |  ProBit Global |
SNX/USDT | $0.5927 | $14,999.97 | 05:57:07 19/06/2025 |
| 134 | Binance |
SNX/TRY | $0.5928 | $14,897.39 | 05:56:54 19/06/2025 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.5928 | $14,191.92 | 04:58:23 19/06/2025 |
| 136 |  Kanga Exchange |
SNX/USDT | $0.5921 | $13,709.95 | 05:54:07 19/06/2025 |
| 137 |  Binance TR |
SNX/TRY | $0.5928 | $13,464.06 | 05:57:08 19/06/2025 |
| 138 | PayBito |
SNX/SGD | $0.6862 | $13,220.97 | 06:00:11 19/06/2025 |
| 139 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $13,009.08 | 04:55:07 19/06/2025 |
| 140 |  BitStorage |
SNX/USDT | $0.5952 | $12,098.13 | 05:57:15 19/06/2025 |
| 141 |  FMFW.io |
SNX/USDT | $0.5938 | $10,668.15 | 05:54:08 19/06/2025 |
| 142 |  Gleec BTC |
SNX/USDT | $0.5929 | $10,553.56 | 06:00:11 19/06/2025 |
| 143 |  HitBTC |
SNX/USDT | $0.5948 | $10,547.73 | 05:57:11 19/06/2025 |
| 144 |  Hibt |
SNX/USDT | $0.5921 | $10,441.72 | 05:57:08 19/06/2025 |
| 145 |  Coincall |
SNX/USD | $0.5930 | $9,669.66 | 06:00:17 19/06/2025 |
| 146 | P2B |
SNX/USD | $0.5940 | $8,648.65 | 05:54:11 19/06/2025 |
| 147 | MEXC |
SNX/ETH | $0.5954 | $6,538.05 | 05:54:11 19/06/2025 |
| 148 |  Niza.io |
SNX/EUR | $0.5900 | $5,624.53 | 06:00:11 19/06/2025 |
| 149 |  Koinpark |
SNX/USDT | $0.5942 | $5,280.45 | 05:57:08 19/06/2025 |
| 150 |  Coinone |
SNX/KRW | $0.5856 | $5,140.41 | 05:58:54 19/06/2025 |
| 151 | Niza.io |
SNX/USD | $0.5950 | $4,801.52 | 06:00:11 19/06/2025 |
| 152 |  LocalTrade |
SNX/USDT | $0.5931 | $3,400.63 | 06:00:08 19/06/2025 |
| 153 |  Bitkub |
SNX/THB | $0.5934 | $3,080.50 | 05:57:09 19/06/2025 |
| 154 |  Bitlo |
SNX/TRY | $0.5936 | $2,945.52 | 06:00:08 19/06/2025 |
| 155 |  Bitstamp |
SNX/EUR | $0.5740 | $2,846.02 | 05:59:53 19/06/2025 |
| 156 |  Tokocrypto |
SNX/USDT | $0.5942 | $2,584.08 | 05:57:09 19/06/2025 |
| 157 |  Bitso |
SNX/USD | $0.5944 | $2,564.16 | 05:57:23 19/06/2025 |
| 158 |  CoinDCX |
SNX/INR | $0.6063 | $2,339.33 | 06:00:16 19/06/2025 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.5917 | $2,220.28 | 05:51:08 19/06/2025 |
| 160 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1910 | $2,161.22 | 05:45:06 19/06/2025 |
| 161 |  Indodax |
SNX/IDR | $0.6205 | $2,145.98 | 05:59:24 19/06/2025 |
| 162 |  Dzengi.com |
SNX/USD | $0.5900 | $2,076.68 | 05:57:08 19/06/2025 |
| 163 |  Paribu |
SNX/TRY | $0.5883 | $2,031.15 | 05:59:23 19/06/2025 |
| 164 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5906 | $1,612.90 | 04:27:47 19/06/2025 |
| 165 |  Flipster |
SNX/USDT | $0.5932 | $1,529.12 | 05:57:15 19/06/2025 |
| 166 | CoinDCX |
SNX/USDT | $0.5931 | $1,488.17 | 06:00:16 19/06/2025 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.5953 | $1,319.51 | 05:51:08 19/06/2025 |
| 168 | Bitazza |
SNX/THB | $0.5814 | $1,302.13 | 06:00:09 19/06/2025 |
| 169 |  Bitcoiva |
SNX/USDT | $0.5941 | $1,226.30 | 06:00:09 19/06/2025 |
| 170 | Bitrue |
SNX/USDT | $0.5942 | $1,080.18 | 05:57:11 19/06/2025 |
| 171 |  TRIV |
SNX/IDR | $0.5969 | $1,007.51 | 06:00:11 19/06/2025 |
| 172 | TRIV |
SNX/USDT | $0.5941 | $1,007.49 | 06:00:11 19/06/2025 |
| 173 | Kraken |
SNX/XBT | $0.5787 | $1,004.06 | 05:59:24 19/06/2025 |
| 174 |  ChangeNOW |
SNX/BTC | $0.5941 | $982.11 | 06:00:09 19/06/2025 |
| 175 | KuCoin |
SNX/ETH | $0.5916 | $779.91 | 05:56:23 19/06/2025 |
| 176 |  Binance.US |
SNX/USDT | $0.5941 | $735.81 | 05:59:23 19/06/2025 |
| 177 | KuCoin |
SNX/BTC | $0.5971 | $494.21 | 05:56:53 19/06/2025 |
| 178 |  Poloniex |
SNX/USDT | $0.5841 | $491.11 | 05:57:23 19/06/2025 |
| 179 |  Foxbit |
SNX/BRL | $0.5880 | $462.48 | 05:54:08 19/06/2025 |
| 180 |  Unocoin |
SNX/INR | $0.9034 | $461.82 | 06:00:09 19/06/2025 |
| 181 | LocalTrade |
SNX/BTC | $0.5925 | $444.04 | 06:00:08 19/06/2025 |
| 182 | WOO X |
SNX/USDT | $0.5940 | $442.73 | 05:48:09 19/06/2025 |
| 183 |  THORChain |
SNX/RUNE | $0.5928 | $415.75 | 05:57:12 19/06/2025 |
| 184 |  Coins.ph |
SNX/PHP | $0.6432 | $390.68 | 05:57:07 19/06/2025 |
| 185 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5817 | $383.61 | 01:02:11 19/06/2025 |
| 186 |  NovaDAX |
SNX/BRL | $0.5977 | $373.86 | 05:57:08 19/06/2025 |
| 187 | Qmall Exchange |
SNX/BTC | $0.5926 | $372.20 | 05:57:08 19/06/2025 |
| 188 |  Independent Reserve |
SNX/AUD | $0.4595 | $314.55 | 05:57:10 19/06/2025 |
| 189 | Coinbase Exchange |
SNX/BTC | $0.5874 | $301.32 | 05:56:57 19/06/2025 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $3,053.58 | $270.23 | 04:58:31 19/06/2025 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $0.9999 | $232.47 | 05:01:11 19/06/2025 |
| 192 |  Mercado Bitcoin |
SNX/BRL | $0.5377 | $166.54 | 05:57:09 19/06/2025 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1905 | $115.84 | 05:11:54 19/06/2025 |
| 194 |  Balancer v2 (Polygon) |
USDC.e/SNX | $1.00 | $109.79 | 04:57:30 19/06/2025 |
| 195 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.5874 | $82.37 | 04:16:03 19/06/2025 |
| 196 |  Coinmetro |
SNX/USDT | $0.5944 | $69.50 | 05:57:08 19/06/2025 |
| 197 |  Bancor Network |
SNX/BNT | $0.7766 | $67.25 | 05:57:10 19/06/2025 |
| 198 |  WEEX |
SNX/USDT | $0.5942 | $54.94 | 05:57:11 19/06/2025 |
| 199 | Balancer v2 (Polygon) |
SNX/WETH | $0.5945 | $46.39 | 05:22:06 19/06/2025 |
| 200 |  Korbit |
SNX/KRW | $0.5819 | $36.37 | 05:54:08 19/06/2025 |
| 201 | OKX |
SNX/EUR | $0.5930 | $33.31 | 05:56:54 19/06/2025 |
| 202 | Bitstamp |
SNX/USD | $0.5866 | $31.26 | 05:59:23 19/06/2025 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,527.79 | $28.04 | 21:19:35 18/06/2025 |
| 204 | Deepcoin |
SNX/USDT | $0.5937 | $21.18 | 05:57:07 19/06/2025 |
| 205 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 06:00:09 19/06/2025 |
| 206 |  CEX.IO |
SNX/USD | $0.5940 | $19.43 | 05:45:07 19/06/2025 |
| 207 | CEX.IO |
SNX/USDT | $0.5941 | $18.39 | 05:45:07 19/06/2025 |
| 208 | CEX.IO |
SNX/EUR | $0.5969 | $14.57 | 05:45:07 19/06/2025 |
| 209 | CEX.IO |
SNX/USDC | $0.5960 | $14.41 | 05:45:07 19/06/2025 |
| 210 |  GOPAX |
SNX/KRW | $0.6103 | $11.84 | 05:57:11 19/06/2025 |
| 211 | Velodrome Finance |
SNX/SUSD | $0.5904 | $10.06 | 05:01:09 19/06/2025 |
| 212 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5794 | $8.83 | 20:19:55 18/06/2025 |
| 213 | Uniswap v3 (Optimism) |
OP/SNX | $0.5665 | $1.48 | 03:56:53 19/06/2025 |
| 214 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.43 | 04:59:42 19/06/2025 |
| 215 | Crypto.com Exchange |
SNX/USD | $0.6080 | $1.22 | 14:39:18 18/06/2025 |
| 216 | Velodrome Finance |
WETH/SNX | $2,533.95 | $0.5916 | 05:01:11 19/06/2025 |
| 217 | HitBTC |
SNX/BTC | $0.5885 | $0.2850 | 05:57:11 19/06/2025 |
| 218 |  QuickSwap |
SNX/DAI | $0.5826 | $0.2016 | 03:54:48 19/06/2025 |
| 219 | Velodrome Finance v2 |
OP/SNX | $0.5590 | $0.1070 | 03:41:01 19/06/2025 |
| 220 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5996 | $0.01241 | 22:19:01 17/06/2025 |
| 221 | HitBTC |
SNX/ETH | $1.08 | $0 | 05:57:11 19/06/2025 |
| 222 | HitBTC |
SNX/USDC | $0.01100 | $0 | 05:57:11 19/06/2025 |
| 223 |  zondacrypto |
SNX/USDC | $0.5799 | $0 | 06:00:11 19/06/2025 |
| 224 | Independent Reserve |
SNX/NZD | $0.4568 | $0 | 05:57:10 19/06/2025 |
| 225 | Independent Reserve |
SNX/USD | $0.4579 | $0 | 05:57:10 19/06/2025 |
| 226 | OKX |
SNX/USD | $0.6383 | $0 | 05:56:23 19/06/2025 |
| 227 |  ZebPay |
SNX/INR | $0.6089 | $0 | 06:00:13 19/06/2025 |
| 228 |  Bitbns |
SNX/INR | $0.9814 | $0 | 06:00:07 19/06/2025 |
| 229 |  CoinJar |
SNX/AUD | $0.6572 | $0 | 05:57:31 19/06/2025 |
| 230 | CoinJar |
SNX/EUR | $2.16 | $0 | 05:57:31 19/06/2025 |
| 231 | CoinJar |
SNX/GBP | $0.8195 | $0 | 05:57:31 19/06/2025 |
| 232 | CoinJar |
SNX/USD | $0.6959 | $0 | 05:57:31 19/06/2025 |
| 233 | CoinJar |
SNX/USDC | $0.6475 | $0 | 05:57:31 19/06/2025 |
| 234 | CoinDCX |
SNX/BTC | $0.5925 | $0 | 06:00:16 19/06/2025 |
| 235 |  Giottus |
SNX/INR | $0.6212 | $0 | 05:54:09 19/06/2025 |
| 236 | Giottus |
SNX/USDT | $0.5941 | $0 | 05:54:09 19/06/2025 |
| 237 | Bitazza |
SNX/BTC | $7.44 | $0 | 06:00:09 19/06/2025 |
| 238 |  Blockchain.com |
SNX/USD | $2.61 | $0 | 06:00:11 19/06/2025 |
| 239 | Uniswap v3 (Optimism) |
WETH/SNX | $2,493.44 | $0 | 17:45:33 18/06/2025 |
| 240 | ONUS Pro |
SNX/USDT | $0.5956 | $0 | 05:57:11 19/06/2025 |
| 241 |  Binance TH |
SNX/USDT | $0.5942 | $0 | 05:57:08 19/06/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:27 19/06/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,667,532 với tỷ giá $0.5922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.