Synthetix SNX
Xếp hạng #183
21:08:00 25/03/2026
Giá Synthetix (SNX)
$0.2993 0.65%
0.000004186 BTC
8,310 VND
Thấp: $0.2934
Cao: $0.3031
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2999 | $224,723,520 | 20:42:19 25/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2976 | $71,565,393 | 21:00:15 25/03/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2979 | $22,490,852 | 21:00:20 25/03/2026 |
| 4 |  KTX |
SNX/USDT | $0.2989 | $15,214,124 | 21:00:15 25/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.2999 | $10,264,560 | 20:54:15 25/03/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.3001 | $8,820,133 | 20:54:19 25/03/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.2998 | $8,338,998 | 20:57:13 25/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,245,993 | 21:00:15 25/03/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2994 | $6,554,137 | 21:00:13 25/03/2026 |
| 10 |  Binance |
SNX/USDT | $0.2989 | $5,961,441 | 20:54:16 25/03/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.2989 | $4,903,434 | 20:57:15 25/03/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.2979 | $4,894,196 | 21:00:16 25/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2989 | $4,092,259 | 21:00:16 25/03/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.2979 | $3,943,187 | 21:00:18 25/03/2026 |
| 15 |  YEX |
SNX/USDT | $0.2989 | $2,250,413 | 20:57:16 25/03/2026 |
| 16 |  Bybit |
SNX/USDT | $0.2995 | $2,242,417 | 20:54:16 25/03/2026 |
| 17 |  Coinlocally |
SNX/USDT | $0.2979 | $2,234,441 | 21:00:16 25/03/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2999 | $2,144,470 | 20:57:18 25/03/2026 |
| 19 |  BVOX |
SNX/USDT | $0.3009 | $1,974,787 | 20:57:15 25/03/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.2979 | $1,777,003 | 21:00:17 25/03/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.2979 | $1,776,983 | 21:00:16 25/03/2026 |
| 22 |  CoinChief |
SNX/USDT | $0.2999 | $1,552,147 | 21:00:08 25/03/2026 |
| 23 |  AlphaX |
SNX/USDT | $0.2999 | $1,454,813 | 21:00:17 25/03/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2989 | $1,168,632 | 20:57:15 25/03/2026 |
| 25 |  Ourbit |
SNX/USDT | $0.2993 | $1,164,892 | 20:57:16 25/03/2026 |
| 26 |  BTCC |
SNX/USDT | $0.2997 | $1,127,739 | 20:57:16 25/03/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2991 | $1,084,114 | 20:57:15 25/03/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2990 | $1,033,820 | 21:00:16 25/03/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2988 | $1,033,500 | 21:00:16 25/03/2026 |
| 30 |  Biconomy.com |
SNX/USDC | $0.2999 | $956,269 | 20:54:12 25/03/2026 |
| 31 |  Globe Derivative Exchange |
SNX/USD | $0.3196 | $738,046 | 22:24:17 20/03/2026 |
| 32 |  Zoomex |
SNX/USDT | $0.2994 | $674,395 | 20:57:15 25/03/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2999 | $652,020 | 20:57:19 25/03/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2999 | $592,978 | 20:57:18 25/03/2026 |
| 35 |  BiFinance |
SNX/USDT | $0.2999 | $482,359 | 20:57:10 25/03/2026 |
| 36 | Binance |
SNX/USDT | $0.3000 | $470,700 | 20:56:54 25/03/2026 |
| 37 |  BiKing |
SNX/USDT | $0.2999 | $469,366 | 20:54:12 25/03/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.2984 | $436,282 | 21:00:15 25/03/2026 |
| 39 |  Bitget |
SNX/USDT | $0.2992 | $434,453 | 20:54:16 25/03/2026 |
| 40 |  Phemex |
SNX/USDT | $0.2989 | $430,044 | 20:57:10 25/03/2026 |
| 41 |  P2B |
SNX/USDT | $0.2999 | $421,332 | 20:57:12 25/03/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2999 | $418,458 | 20:54:11 25/03/2026 |
| 43 |  Bitcoiva |
SNX/USDT | $0.2999 | $403,077 | 21:00:08 25/03/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2999 | $395,443 | 20:57:16 25/03/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.2979 | $394,524 | 21:00:17 25/03/2026 |
| 46 | WhiteBIT |
SNX/USDT | $0.2989 | $354,937 | 20:57:16 25/03/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.2996 | $351,730 | 20:57:17 25/03/2026 |
| 48 |  Paribu |
SNX/TRY | $0.2994 | $337,630 | 21:02:54 25/03/2026 |
| 49 | Phemex |
SNX/USDT | $0.2989 | $330,568 | 20:57:16 25/03/2026 |
| 50 | BVOX |
SNX/USDT | $0.3000 | $306,362 | 20:57:08 25/03/2026 |
| 51 | CoinW |
SNX/USDT | $0.3000 | $300,248 | 20:57:10 25/03/2026 |
| 52 |  Bibox |
SNX/USDT | $0.5906 | $297,964 | 21:00:11 25/03/2026 |
| 53 |  SunX |
SNX/USDT | $0.2993 | $287,720 | 21:03:16 25/03/2026 |
| 54 |  HTX |
SNX/USDT | $0.2992 | $252,594 | 20:59:54 25/03/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2999 | $247,536 | 20:48:17 25/03/2026 |
| 56 |  Azbit |
SNX/USDT | $0.2999 | $234,819 | 20:57:07 25/03/2026 |
| 57 | BTCC |
SNX/USDT | $0.2999 | $234,735 | 20:57:12 25/03/2026 |
| 58 |  Bitazza |
SNX/USDT | $0.2979 | $217,571 | 21:00:08 25/03/2026 |
| 59 |  GroveX |
SNX/USDT | $0.3000 | $212,234 | 20:57:08 25/03/2026 |
| 60 |  Hyperliquid |
SNX/USD | $0.2991 | $205,550 | 20:57:26 25/03/2026 |
| 61 |  Deepcoin |
SNX/USDT | $0.3009 | $190,866 | 20:57:15 25/03/2026 |
| 62 |  BtcTurk | Kripto |
SNX/TRY | $0.2991 | $175,074 | 20:57:07 25/03/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.2998 | $161,675 | 20:57:07 25/03/2026 |
| 64 | BITmarkets |
SNX/USD | $0.3010 | $161,583 | 21:00:09 25/03/2026 |
| 65 | B2Z Exchange |
SNX/USD | $0.3010 | $161,583 | 21:00:10 25/03/2026 |
| 66 |  Gate |
SNX/USDT | $0.2992 | $154,399 | 20:54:19 25/03/2026 |
| 67 |  OKX |
SNX/USDT | $0.2998 | $154,014 | 20:56:23 25/03/2026 |
| 68 |  Gems Trade |
SNX/USDT | $0.2994 | $153,266 | 21:00:09 25/03/2026 |
| 69 |  BlockFin |
SNX/USDT | $0.2999 | $139,422 | 21:00:10 25/03/2026 |
| 70 | Bybit |
SNX/USDT | $0.3000 | $139,182 | 20:54:12 25/03/2026 |
| 71 | AscendEX |
SNX/USDT | $0.2999 | $137,490 | 20:54:13 25/03/2026 |
| 72 |  MEXC |
SNX/USDT | $0.3001 | $133,553 | 20:54:11 25/03/2026 |
| 73 | Coinlocally |
SNX/USDT | $0.2999 | $127,182 | 21:00:07 25/03/2026 |
| 74 | P2B |
SNX/USD | $0.3000 | $124,384 | 20:57:12 25/03/2026 |
| 75 |  CEEX exchange |
SNX/USDT | $0.2989 | $124,124 | 21:00:09 25/03/2026 |
| 76 |  CoinTR |
SNX/TRY | $0.2990 | $104,969 | 21:00:08 25/03/2026 |
| 77 | Binance |
SNX/TRY | $0.3005 | $103,020 | 20:56:54 25/03/2026 |
| 78 | Ourbit |
SNX/USDT | $0.3006 | $97,400.82 | 20:48:07 25/03/2026 |
| 79 |  Dex-Trade |
SNX/USDT | $0.2989 | $96,394.84 | 20:54:10 25/03/2026 |
| 80 |  LBank |
SNX/USDT | $0.2998 | $95,617.48 | 20:57:10 25/03/2026 |
| 81 |  BYDFi |
SNX/USDT | $0.2999 | $94,886.83 | 20:54:07 25/03/2026 |
| 82 |  XT.COM |
SNX/USDT | $0.2999 | $94,106.02 | 20:57:08 25/03/2026 |
| 83 |  Extended |
SNX/USD | $0.3017 | $88,020.71 | 21:03:16 25/03/2026 |
| 84 |  XXKK |
SNX/USDT | $0.3001 | $87,851.99 | 20:54:10 25/03/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2999 | $85,743.61 | 20:48:13 25/03/2026 |
| 86 |  BloFin |
SNX/USDT | $0.2999 | $80,703.38 | 20:42:07 25/03/2026 |
| 87 |  Coinbase Exchange |
SNX/USD | $0.3000 | $79,767.76 | 20:56:29 25/03/2026 |
| 88 | Bitcastle |
SNX/USDT | $0.2989 | $74,780.92 | 21:00:11 25/03/2026 |
| 89 |  Pionex |
SNX/USDT | $0.2999 | $73,001.21 | 20:57:09 25/03/2026 |
| 90 | Gate |
SNX/USDT | $0.3001 | $68,487.88 | 20:56:24 25/03/2026 |
| 91 |  Binance TR |
SNX/TRY | $0.3005 | $67,563.62 | 20:57:13 25/03/2026 |
| 92 |  Picol |
SNX/USDT | $0.2999 | $64,414.31 | 21:00:10 25/03/2026 |
| 93 |  Tapbit |
SNX/USDT | $0.2989 | $64,383.86 | 20:57:07 25/03/2026 |
| 94 | Azbit |
SNX/BTC | $0.2941 | $62,228.46 | 20:57:07 25/03/2026 |
| 95 |  BingX |
SNX/USDT | $0.2999 | $61,535.04 | 20:57:08 25/03/2026 |
| 96 | Binance |
SNX/USDC | $0.3000 | $56,617.50 | 20:56:42 25/03/2026 |
| 97 | CoinTR |
SNX/USDT | $0.2979 | $55,449.39 | 21:00:08 25/03/2026 |
| 98 |  SuperEx |
SNX/USDT | $0.2999 | $53,907.93 | 20:57:10 25/03/2026 |
| 99 | MEXC |
SNX/USDC | $0.3001 | $51,967.43 | 20:54:11 25/03/2026 |
| 100 |  DigiFinex |
SNX/USDT | $0.2999 | $51,916.26 | 21:00:10 25/03/2026 |
| 101 | BlockFin |
SNX/USDT | $0.2979 | $48,791.90 | 21:00:18 25/03/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2989 | $43,953.90 | 21:00:15 25/03/2026 |
| 103 | KuCoin |
SNX/USDT | $0.3007 | $43,360.62 | 20:54:23 25/03/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.2989 | $43,000.58 | 21:00:10 25/03/2026 |
| 105 | MEXC |
SNX/ETH | $0.2999 | $41,200.71 | 20:54:11 25/03/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.2959 | $33,456.16 | 21:00:09 25/03/2026 |
| 107 |  Aster |
SNX/USDT | $0.2999 | $30,421.79 | 20:54:15 25/03/2026 |
| 108 |  KCEX |
SNX/USDT | $0.2989 | $29,210.21 | 20:57:09 25/03/2026 |
| 109 |  BitKan |
SNX/USDT | $0.2996 | $29,198.97 | 21:00:09 25/03/2026 |
| 110 |  BitDelta |
SNX/USDT | $0.2999 | $25,427.26 | 20:54:07 25/03/2026 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.2996 | $22,457.67 | 21:00:12 25/03/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.2999 | $21,025.29 | 20:57:11 25/03/2026 |
| 113 |  BitStorage |
SNX/USDT | $0.2989 | $20,727.27 | 21:00:08 25/03/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2989 | $20,569.44 | 21:00:11 25/03/2026 |
| 115 |  Bitvavo |
SNX/EUR | $0.2992 | $20,065.68 | 20:57:11 25/03/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.2989 | $18,757.11 | 20:57:11 25/03/2026 |
| 117 |  Kraken |
SNX/USD | $0.2990 | $18,478.23 | 20:59:55 25/03/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2999 | $18,196.28 | 21:00:10 25/03/2026 |
| 119 | BITmarkets |
SNX/USDT | $0.2999 | $18,196.28 | 21:00:09 25/03/2026 |
| 120 | BTSE |
SNX/USDT | $0.2999 | $18,195.87 | 20:57:08 25/03/2026 |
| 121 |  CoinEx |
SNX/USDT | $0.3011 | $16,019.88 | 20:59:53 25/03/2026 |
| 122 |  Bithumb |
SNX/KRW | $0.2977 | $15,793.06 | 20:59:54 25/03/2026 |
| 123 |  Hibt |
SNX/USDT | $0.2997 | $15,456.88 | 20:54:07 25/03/2026 |
| 124 |  SmarDex |
SNX/USDT | $0.3005 | $13,404.38 | 20:54:11 25/03/2026 |
| 125 | BloFin |
SNX/USDT | $0.2979 | $13,066.63 | 21:00:16 25/03/2026 |
| 126 |  LATOKEN |
SNX/USDT | $0.2981 | $12,993.10 | 20:57:10 25/03/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.2999 | $12,170.24 | 20:54:11 25/03/2026 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.2991 | $11,357.69 | 20:57:07 25/03/2026 |
| 129 | Bitget |
SNX/USDT | $0.3000 | $11,214.03 | 20:54:12 25/03/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.3009 | $10,620.40 | 20:57:00 25/03/2026 |
| 131 |  Coincall |
SNX/USD | $0.2990 | $10,518.19 | 21:03:15 25/03/2026 |
| 132 | LeveX |
SNX/USDT | $0.2989 | $9,988.57 | 21:00:09 25/03/2026 |
| 133 |  PrimeXBT |
SNX/USDT | $0.2989 | $9,319.02 | 21:00:16 25/03/2026 |
| 134 | HTX |
SNX/USDT | $0.2994 | $8,264.12 | 20:54:25 25/03/2026 |
| 135 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,185.45 | $7,856.86 | 20:37:11 25/03/2026 |
| 136 |  XBO.com |
SNX/USDT | $0.2999 | $7,500.05 | 21:00:07 25/03/2026 |
| 137 | Coinbase Exchange |
SNX/GBP | $0.2995 | $6,064.99 | 20:56:29 25/03/2026 |
| 138 |  Bitso |
SNX/USD | $0.3020 | $5,602.60 | 20:55:53 25/03/2026 |
| 139 | CoinUp.io |
SNX/USDT | $0.3009 | $5,205.11 | 20:42:16 25/03/2026 |
| 140 |  PointPay |
SNX/USDT | $0.3000 | $4,927.02 | 20:54:11 25/03/2026 |
| 141 | Kraken |
SNX/EUR | $0.3006 | $4,887.69 | 20:59:25 25/03/2026 |
| 142 |  Bit2Me |
SNX/EUR | $0.3006 | $4,755.87 | 21:00:09 25/03/2026 |
| 143 |  Niza.io |
SNX/USD | $0.2990 | $4,631.15 | 21:00:07 25/03/2026 |
| 144 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,176.22 | $3,327.50 | 20:02:07 25/03/2026 |
| 145 | Pionex |
SNX/USDT | $0.2990 | $3,214.10 | 20:57:16 25/03/2026 |
| 146 |  Uniswap v2 |
SNX/WETH | $0.2994 | $3,159.88 | 20:43:11 25/03/2026 |
| 147 |  HitBTC |
SNX/USDT | $0.3000 | $3,141.85 | 20:57:10 25/03/2026 |
| 148 |  FMFW.io |
SNX/USDT | $0.3000 | $3,141.85 | 20:57:08 25/03/2026 |
| 149 |  Gleec BTC |
SNX/USDT | $0.3008 | $3,121.06 | 21:00:08 25/03/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.2999 | $2,353.64 | 20:54:13 25/03/2026 |
| 151 |  ONUS Pro |
SNX/VNDC | $0.2923 | $2,351.11 | 20:54:15 25/03/2026 |
| 152 |  dYdX v4 |
SNX/USD | $0.3011 | $2,050.20 | 21:04:40 25/03/2026 |
| 153 |  Dzengi.com |
SNX/USD | $0.2980 | $1,960.20 | 21:00:11 25/03/2026 |
| 154 |  Bitlo |
SNX/TRY | $0.2992 | $1,888.11 | 21:00:13 25/03/2026 |
| 155 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9989 | $1,877.78 | 20:50:23 25/03/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2999 | $1,618.49 | 21:00:10 25/03/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2999 | $1,618.49 | 21:00:09 25/03/2026 |
| 158 | Niza.io |
SNX/EUR | $0.3006 | $1,208.33 | 21:00:07 25/03/2026 |
| 159 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7556 | $1,183.68 | 20:37:11 25/03/2026 |
| 160 |  CoinDCX |
SNX/INR | $0.3090 | $960.92 | 20:54:07 25/03/2026 |
| 161 |  Independent Reserve |
SNX/AUD | $0.2947 | $896.89 | 21:00:10 25/03/2026 |
| 162 |  WEEX |
SNX/USDT | $0.3000 | $819.45 | 20:57:11 25/03/2026 |
| 163 | KuCoin |
SNX/BTC | $0.2986 | $813.53 | 20:54:23 25/03/2026 |
| 164 |  Crypto.com Exchange |
SNX/USD | $0.2993 | $775.31 | 20:57:10 25/03/2026 |
| 165 |  Bitkub |
SNX/THB | $0.2968 | $552.93 | 20:51:11 25/03/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $0.9992 | $544.19 | 20:50:23 25/03/2026 |
| 167 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3013 | $524.69 | 19:48:47 25/03/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2999 | $508.59 | 20:57:10 25/03/2026 |
| 169 | Crypto.com Exchange |
SNX/USDT | $0.2998 | $488.08 | 20:57:10 25/03/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09684 | $457.34 | 18:48:17 25/03/2026 |
| 171 |  Binance TH |
SNX/USDT | $0.2999 | $410.25 | 20:57:09 25/03/2026 |
| 172 |  Upbit |
SNX/BTC | $0.2994 | $392.00 | 20:56:53 25/03/2026 |
| 173 |  Flipster |
SNX/USDT | $0.2999 | $377.05 | 21:00:15 25/03/2026 |
| 174 |  Coins.ph |
SNX/PHP | $0.6128 | $372.24 | 21:00:08 25/03/2026 |
| 175 | Bitazza |
SNX/THB | $0.3033 | $334.71 | 21:00:08 25/03/2026 |
| 176 |  ChangeNOW |
SNX/BTC | $0.2997 | $334.46 | 20:57:09 25/03/2026 |
| 177 |  Young Platform |
SNX/EUR | $0.3021 | $329.77 | 20:57:12 25/03/2026 |
| 178 |  Foxbit |
SNX/BRL | $0.2971 | $203.63 | 20:54:09 25/03/2026 |
| 179 | Velodrome Finance v2 |
WSTETH/SNX | $2,690.05 | $178.28 | 20:39:11 25/03/2026 |
| 180 | Velodrome Finance v2 |
USDC.e/SNX | $0.9989 | $177.92 | 19:56:03 25/03/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.3321 | $149.95 | 20:57:10 25/03/2026 |
| 182 | KuCoin |
SNX/ETH | $0.3016 | $105.44 | 20:54:23 25/03/2026 |
| 183 |  Orderly |
SNX/USDC | $0.3010 | $83.20 | 21:03:15 25/03/2026 |
| 184 | OKX |
SNX/TRY | $0.2956 | $74.97 | 20:56:53 25/03/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3005 | $74.33 | 15:37:23 25/03/2026 |
| 186 |  GOPAX |
SNX/KRW | $0.2470 | $74.10 | 21:00:10 25/03/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,188.47 | $55.32 | 20:56:21 25/03/2026 |
| 188 |  CEX.IO |
SNX/USDT | $0.2996 | $37.70 | 21:00:07 25/03/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9960 | $37.25 | 20:50:55 25/03/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.3016 | $35.03 | 17:13:08 25/03/2026 |
| 191 |  SushiSwap (Polygon) |
SNX/WETH | $0.3028 | $25.30 | 19:23:41 25/03/2026 |
| 192 | OKX |
SNX/USD | $0.3003 | $22.47 | 20:56:23 25/03/2026 |
| 193 | CEX.IO |
SNX/USDC | $0.3002 | $20.39 | 21:00:07 25/03/2026 |
| 194 | CEX.IO |
SNX/USD | $0.3002 | $20.12 | 21:00:07 25/03/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 21:00:11 25/03/2026 |
| 196 | OKX |
SNX/EUR | $0.2985 | $18.55 | 20:56:53 25/03/2026 |
| 197 | CEX.IO |
SNX/EUR | $0.3008 | $17.40 | 21:00:07 25/03/2026 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09684 | $14.81 | 18:48:13 25/03/2026 |
| 199 |  Indodax |
SNX/IDR | $0.3000 | $11.10 | 21:02:23 25/03/2026 |
| 200 | Crypto.com Exchange |
SNX/USD | $0.2977 | $10.42 | 19:57:17 25/03/2026 |
| 201 | Unocoin |
SNX/INR | $0.5326 | $9.96 | 21:00:11 25/03/2026 |
| 202 |  ShibaSwap |
SNX/WETH | $0.3017 | $9.71 | 16:35:11 25/03/2026 |
| 203 | Velodrome Finance |
SNX/SUSD | $0.3013 | $7.26 | 19:56:25 25/03/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,185.88 | $3.76 | 03:28:08 25/03/2026 |
| 205 |  Binance.US |
SNX/USDT | $0.2989 | $3.68 | 19:23:23 24/03/2026 |
| 206 |  Mercado Bitcoin |
SNX/BRL | $0.3235 | $3.44 | 17:06:09 25/03/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $2,182.10 | $1.53 | 20:39:09 25/03/2026 |
| 208 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3038 | $1.38 | 07:32:03 24/03/2026 |
| 209 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3039 | $1.09 | 13:32:11 25/03/2026 |
| 210 | CoinDCX |
SNX/USDT | $0.3007 | $1.03 | 20:54:07 25/03/2026 |
| 211 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9990 | $0.7577 | 16:28:45 25/03/2026 |
| 212 |  Giottus |
SNX/INR | $0.8734 | $0.5951 | 20:54:12 25/03/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.2980 | $0.2200 | 04:28:43 24/03/2026 |
| 214 |  WOO X |
SNX/USDT | $0.2980 | $0.03019 | 21:00:15 25/03/2026 |
| 215 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2957 | $0.01002 | 18:14:05 23/03/2026 |
| 216 | Deepcoin |
SNX/USDT | $0.2994 | $0.0001855 | 20:57:08 25/03/2026 |
| 217 |  Coinmetro |
SNX/USDT | $0.2996 | $0.00000001000 | 21:00:10 25/03/2026 |
| 218 |  Poloniex |
SNX/USDT | $0.3129 | $0 | 20:58:23 25/03/2026 |
| 219 | HitBTC |
SNX/BTC | $0.3073 | $0 | 20:57:10 25/03/2026 |
| 220 | HitBTC |
SNX/USDC | $0.3087 | $0 | 20:57:10 25/03/2026 |
| 221 |  Bitstamp by Robinhood |
SNX/EUR | $0.3935 | $0 | 20:59:53 25/03/2026 |
| 222 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 20:59:23 25/03/2026 |
| 223 |  zondacrypto |
SNX/USDC | $0.3029 | $0 | 20:57:12 25/03/2026 |
| 224 | Independent Reserve |
SNX/NZD | $0.2936 | $0 | 21:00:10 25/03/2026 |
| 225 | Independent Reserve |
SNX/USD | $0.2940 | $0 | 21:00:10 25/03/2026 |
| 226 |  Coinone |
SNX/KRW | $0.3044 | $0 | 21:00:00 25/03/2026 |
| 227 |  Korbit |
SNX/KRW | $0.3126 | $0 | 20:57:07 25/03/2026 |
| 228 | OKX |
SNX/USDC | $0.3111 | $0 | 20:56:53 25/03/2026 |
| 229 |  ZebPay |
SNX/INR | $0.3125 | $0 | 20:54:07 25/03/2026 |
| 230 |  Bitbns |
SNX/INR | $0.8522 | $0 | 21:00:08 25/03/2026 |
| 231 |  WazirX |
SNX/USDT | $0.3229 | $0 | 21:00:09 25/03/2026 |
| 232 |  NovaDAX |
SNX/BRL | $0.3174 | $0 | 21:00:08 25/03/2026 |
| 233 |  CoinJar |
SNX/AUD | $0.2943 | $0 | 21:00:27 25/03/2026 |
| 234 | CoinJar |
SNX/GBP | $0.3314 | $0 | 21:00:27 25/03/2026 |
| 235 | CoinJar |
SNX/USD | $0.3233 | $0 | 21:00:27 25/03/2026 |
| 236 | CoinJar |
SNX/USDC | $0.2960 | $0 | 21:00:27 25/03/2026 |
| 237 |  Tokocrypto |
SNX/USDT | $0.2999 | $0 | 20:57:08 25/03/2026 |
| 238 | Qmall Exchange |
SNX/BTC | $0.3189 | $0 | 21:00:12 25/03/2026 |
| 239 | Giottus |
SNX/USDT | $0.2999 | $0 | 20:54:12 25/03/2026 |
| 240 | Bitazza |
SNX/BTC | $5.07 | $0 | 21:00:08 25/03/2026 |
| 241 |  THORChain |
SNX/RUNE | $0.4885 | $0 | 20:57:09 25/03/2026 |
| 242 | Uniswap v3 (Optimism) |
OP/SNX | $0.1137 | $0 | 20:50:55 25/03/2026 |
| 243 | Uniswap v3 (Optimism) |
WETH/SNX | $2,179.43 | $0 | 16:58:19 25/03/2026 |
| 244 | Velodrome Finance v2 |
OP/SNX | $0.1140 | $0 | 17:58:15 25/03/2026 |
| 245 |  Coinbase International Exchange |
SNX/USDC | $0.2851 | $0 | 21:00:15 25/03/2026 |
| 246 | ONUS Pro |
SNX/USDT | $0.3012 | $0 | 20:54:16 25/03/2026 |
| 247 | ONUS Pro |
SNX/VNDC | $0.3011 | $0 | 20:54:16 25/03/2026 |
| 248 |  ADEN |
SNX/USDC | $0.3009 | $0 | 21:03:45 25/03/2026 |
| 249 | ADEN |
SNX/USDT | $0.2986 | $0 | 21:03:45 25/03/2026 |
| 250 |  Gate US |
SNX/USDT | $0.3002 | $0 | 21:00:07 25/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:42:19 25/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,723,520 với tỷ giá $0.2999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.