Synthetix SNX
Xếp hạng #180
11:23:00 14/01/2026
Giá Synthetix (SNX)
$0.5053 11.43%
0.000005295 BTC
13,429 VND
Thấp: $0.4493
Cao: $0.5116
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5097 | $135,877,227 | 10:54:18 14/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5076 | $81,433,992 | 11:00:15 14/01/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5076 | $37,642,771 | 11:00:16 14/01/2026 |
| 4 |  Binance |
SNX/USDT | $0.5097 | $15,732,716 | 10:54:16 14/01/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.5097 | $13,161,592 | 10:48:15 14/01/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.5095 | $12,177,318 | 10:57:15 14/01/2026 |
| 7 |  CoinW |
SNX/USDT | $0.5115 | $10,504,642 | 10:57:19 14/01/2026 |
| 8 |  BTDUex |
SNX/USDT | $0.5094 | $10,394,579 | 11:00:09 14/01/2026 |
| 9 |  Ju.com |
SNX/USDT | $0.5077 | $9,453,712 | 10:48:16 14/01/2026 |
| 10 |  OKX |
SNX/USDT | $0.5094 | $8,248,322 | 10:55:52 14/01/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,240,837 | 10:57:15 14/01/2026 |
| 12 |  Batonex |
SNX/USDT | $0.5086 | $8,110,446 | 11:00:15 14/01/2026 |
| 13 |  NovaEx |
SNX/USDT | $0.5086 | $7,902,677 | 11:00:16 14/01/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.5086 | $7,231,843 | 11:00:19 14/01/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.5094 | $6,439,748 | 10:57:15 14/01/2026 |
| 16 |  BVOX |
SNX/USDT | $0.5095 | $5,214,165 | 10:57:15 14/01/2026 |
| 17 |  BitTap |
SNX/USDT | $0.5086 | $5,185,002 | 11:00:19 14/01/2026 |
| 18 |  AstralX |
SNX/USDT | $0.5106 | $4,589,838 | 10:57:07 14/01/2026 |
| 19 |  YEX |
SNX/USDT | $0.5076 | $3,940,725 | 11:00:16 14/01/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.5086 | $3,789,456 | 11:00:16 14/01/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.5115 | $3,103,366 | 10:57:15 14/01/2026 |
| 22 |  Bybit |
SNX/USDT | $0.5094 | $2,939,170 | 10:54:16 14/01/2026 |
| 23 | OKX |
SNX/USDT | $0.5102 | $2,873,312 | 10:56:24 14/01/2026 |
| 24 |  Gems Trade |
SNX/USDT | $0.5096 | $2,871,480 | 10:54:12 14/01/2026 |
| 25 | Bybit |
SNX/USDT | $0.5097 | $2,725,895 | 10:54:08 14/01/2026 |
| 26 | WhiteBIT |
SNX/USDT | $0.5126 | $2,514,378 | 10:57:07 14/01/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.5105 | $2,335,287 | 10:57:18 14/01/2026 |
| 28 | Binance |
SNX/USDT | $0.5096 | $2,298,633 | 10:56:42 14/01/2026 |
| 29 |  BiKing |
SNX/USDT | $0.5095 | $2,298,015 | 10:57:17 14/01/2026 |
| 30 |  CZR Exchange |
SNX/USDT | $0.5095 | $1,925,425 | 10:57:16 14/01/2026 |
| 31 |  Zedxion Exchange |
SNX/USDT | $0.5076 | $1,922,772 | 11:00:16 14/01/2026 |
| 32 |  Toobit |
SNX/USDT | $0.5095 | $1,683,930 | 10:57:16 14/01/2026 |
| 33 |  Cofinex |
SNX/USDT | $0.5097 | $1,440,901 | 11:00:15 14/01/2026 |
| 34 |  Bitget |
SNX/USDT | $0.5091 | $1,437,189 | 10:54:16 14/01/2026 |
| 35 |  BitbabyExchange |
SNX/USDT | $0.5106 | $1,305,003 | 11:00:16 14/01/2026 |
| 36 | CoinW |
SNX/USDT | $0.5098 | $1,281,524 | 10:57:07 14/01/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.5086 | $1,274,953 | 11:00:17 14/01/2026 |
| 38 |  Ourbit |
SNX/USDT | $0.5105 | $1,274,796 | 10:57:16 14/01/2026 |
| 39 |  Paribu |
SNX/TRY | $0.5061 | $1,220,167 | 10:59:53 14/01/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.5099 | $1,193,420 | 10:57:16 14/01/2026 |
| 41 |  OneBullEx |
SNX/USDT | $0.5076 | $1,171,559 | 11:03:23 14/01/2026 |
| 42 |  BTSE |
SNX/USDT | $0.5115 | $1,155,005 | 10:57:15 14/01/2026 |
| 43 |  B2Z Exchange |
SNX/USD | $0.5078 | $1,119,190 | 11:00:16 14/01/2026 |
| 44 |  BITmarkets |
SNX/USDT | $0.5076 | $1,118,790 | 11:00:16 14/01/2026 |
| 45 |  BTCC |
SNX/USDT | $0.5091 | $1,104,655 | 10:57:16 14/01/2026 |
| 46 |  Gate |
SNX/USDT | $0.5104 | $1,062,952 | 10:56:24 14/01/2026 |
| 47 |  CRMClick |
SNX/USDT | $0.5090 | $982,540 | 10:54:09 14/01/2026 |
| 48 |  HTX |
SNX/USDT | $0.5100 | $982,238 | 10:59:24 14/01/2026 |
| 49 |  Phemex |
SNX/USDT | $0.5105 | $965,338 | 10:57:17 14/01/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.5103 | $883,008 | 10:57:16 14/01/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.5086 | $845,134 | 10:51:15 14/01/2026 |
| 52 |  BlockFin |
SNX/USDT | $0.5087 | $812,972 | 10:54:07 14/01/2026 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.5055 | $730,094 | 10:58:53 14/01/2026 |
| 54 | Phemex |
SNX/USDT | $0.5106 | $674,149 | 10:57:10 14/01/2026 |
| 55 |  KCEX |
SNX/USDT | $0.5095 | $672,459 | 10:57:15 14/01/2026 |
| 56 | BVOX |
SNX/USDT | $0.5096 | $666,474 | 10:57:09 14/01/2026 |
| 57 |  SunX |
SNX/USDT | $0.5080 | $632,117 | 11:03:16 14/01/2026 |
| 58 |  LBank |
SNX/USDT | $0.5103 | $577,875 | 10:57:09 14/01/2026 |
| 59 |  BingX |
SNX/USDT | $0.5086 | $519,765 | 10:57:09 14/01/2026 |
| 60 |  KuCoin |
SNX/USDT | $0.5082 | $517,403 | 10:57:19 14/01/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.5097 | $512,033 | 10:54:07 14/01/2026 |
| 62 |  BloFin |
SNX/USDT | $0.5087 | $487,344 | 10:54:11 14/01/2026 |
| 63 |  XT.COM |
SNX/USDT | $0.5096 | $459,427 | 10:57:10 14/01/2026 |
| 64 |  MEXC |
SNX/USDT | $0.5094 | $457,911 | 10:51:08 14/01/2026 |
| 65 |  BitradeX |
SNX/USDT | $0.5106 | $457,109 | 10:57:09 14/01/2026 |
| 66 |  CoinCatch |
SNX/USDT | $0.5077 | $455,685 | 11:03:17 14/01/2026 |
| 67 | Darkex Exchange |
SNX/USDT | $0.5086 | $445,902 | 11:00:10 14/01/2026 |
| 68 |  Coinbase Exchange |
SNX/USD | $0.5100 | $441,614 | 10:56:58 14/01/2026 |
| 69 |  DigiFinex |
SNX/USDT | $0.5095 | $429,431 | 10:57:07 14/01/2026 |
| 70 |  GroveX |
SNX/USDT | $0.5095 | $425,274 | 10:57:12 14/01/2026 |
| 71 |  BiFinance |
SNX/USDT | $0.5095 | $401,080 | 10:57:09 14/01/2026 |
| 72 | Binance |
SNX/TRY | $0.5063 | $380,838 | 10:56:42 14/01/2026 |
| 73 |  Pionex |
SNX/USDT | $0.5096 | $352,493 | 10:57:10 14/01/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.5086 | $337,584 | 11:00:09 14/01/2026 |
| 75 | B2Z Exchange |
SNX/USD | $0.5090 | $333,854 | 11:00:08 14/01/2026 |
| 76 | BITmarkets |
SNX/USD | $0.5090 | $333,854 | 11:00:10 14/01/2026 |
| 77 |  Hyperliquid |
SNX/USD | $0.5105 | $329,829 | 10:57:15 14/01/2026 |
| 78 |  Picol |
SNX/USDT | $0.5096 | $310,559 | 11:00:11 14/01/2026 |
| 79 |  Azbit |
SNX/USDT | $0.5102 | $307,362 | 10:48:07 14/01/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.5063 | $306,381 | 10:57:11 14/01/2026 |
| 81 |  Bibox |
SNX/USDT | $0.5903 | $297,806 | 11:00:09 14/01/2026 |
| 82 | Gate |
SNX/USDT | $0.5093 | $297,403 | 10:54:19 14/01/2026 |
| 83 |  Bitcoiva |
SNX/USDT | $0.5096 | $287,751 | 11:00:09 14/01/2026 |
| 84 |  Hibt |
SNX/USDT | $0.5105 | $286,789 | 10:57:08 14/01/2026 |
| 85 | Bitunix |
SNX/USDT | $0.5087 | $283,939 | 10:51:10 14/01/2026 |
| 86 | TruBit Pro Exchange |
SNX/USDT | $0.5086 | $257,062 | 11:00:12 14/01/2026 |
| 87 |  BitKan |
SNX/USDT | $0.5100 | $254,357 | 11:00:12 14/01/2026 |
| 88 | BTSE |
SNX/USDT | $0.5096 | $232,733 | 10:57:09 14/01/2026 |
| 89 | B2Z Exchange |
SNX/USDT | $0.5106 | $232,495 | 11:00:08 14/01/2026 |
| 90 | BITmarkets |
SNX/USDT | $0.5106 | $232,495 | 11:00:10 14/01/2026 |
| 91 |  Bitazza |
SNX/USDT | $0.5066 | $232,063 | 11:00:12 14/01/2026 |
| 92 | BTCC |
SNX/USDT | $0.5096 | $229,651 | 10:57:10 14/01/2026 |
| 93 | Ourbit |
SNX/USDT | $0.5087 | $229,340 | 10:54:07 14/01/2026 |
| 94 |  Extended |
SNX/USD | $0.5097 | $221,037 | 11:03:16 14/01/2026 |
| 95 |  Bithumb |
SNX/KRW | $0.5065 | $214,615 | 10:59:53 14/01/2026 |
| 96 | Coinlocally |
SNX/USDT | $0.5094 | $213,947 | 11:00:08 14/01/2026 |
| 97 | KCEX |
SNX/USDT | $0.5096 | $209,177 | 10:57:08 14/01/2026 |
| 98 | KuCoin |
SNX/USDT | $0.5091 | $183,813 | 10:55:23 14/01/2026 |
| 99 |  Tapbit |
SNX/USDT | $0.5086 | $180,090 | 10:57:07 14/01/2026 |
| 100 |  Dex-Trade |
SNX/USDT | $0.5095 | $165,424 | 10:57:11 14/01/2026 |
| 101 | AscendEX |
SNX/USDT | $0.5096 | $156,686 | 10:57:07 14/01/2026 |
| 102 | BlockFin |
SNX/USDT | $0.5087 | $155,075 | 10:54:15 14/01/2026 |
| 103 |  SuperEx |
SNX/USDT | $0.5093 | $150,637 | 11:00:10 14/01/2026 |
| 104 |  SpireX |
SNX/USDT | $0.5035 | $148,470 | 08:57:12 08/01/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.5096 | $147,665 | 10:57:08 14/01/2026 |
| 106 | BitbabyExchange |
SNX/USDT | $0.5096 | $144,672 | 11:00:11 14/01/2026 |
| 107 | MEXC |
SNX/ETH | $0.5095 | $142,688 | 10:51:08 14/01/2026 |
| 108 | Azbit |
SNX/BTC | $0.5060 | $139,184 | 10:48:07 14/01/2026 |
| 109 | Binance |
SNX/USDC | $0.5108 | $133,954 | 10:56:42 14/01/2026 |
| 110 |  CEEX exchange |
SNX/USDT | $0.5096 | $130,325 | 11:00:08 14/01/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.5096 | $127,952 | 11:00:09 14/01/2026 |
| 112 |  Globe Derivative Exchange |
SNX/USD | $0.5086 | $116,045 | 11:00:17 14/01/2026 |
| 113 |  Qmall Exchange |
SNX/USDT | $0.5096 | $104,644 | 11:00:11 14/01/2026 |
| 114 | HTX |
SNX/USDT | $0.5092 | $100,878 | 10:54:15 14/01/2026 |
| 115 | CRMClick |
SNX/USDT | $0.5092 | $100,878 | 10:54:15 14/01/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.5096 | $91,996.16 | 10:57:08 14/01/2026 |
| 117 |  LeveX |
SNX/USDT | $0.5086 | $91,197.85 | 11:00:15 14/01/2026 |
| 118 |  Bitvavo |
SNX/EUR | $0.5078 | $87,072.10 | 10:57:07 14/01/2026 |
| 119 | Pionex |
SNX/USDT | $0.5095 | $79,656.60 | 10:57:16 14/01/2026 |
| 120 |  ICRYPEX |
SNX/USDT | $0.5136 | $71,393.06 | 11:00:08 14/01/2026 |
| 121 |  ZKE |
SNX/USDT | $0.5086 | $71,107.58 | 11:00:10 14/01/2026 |
| 122 |  Kraken |
SNX/USD | $0.5110 | $70,025.69 | 10:59:55 14/01/2026 |
| 123 |  dYdX v4 |
SNX/USD | $0.5096 | $67,373.29 | 11:04:18 14/01/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,348.14 | $64,674.87 | 10:59:53 14/01/2026 |
| 125 | BtcTurk | Kripto |
SNX/USDT | $0.5087 | $63,418.61 | 10:58:53 14/01/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.5090 | $62,757.70 | 10:56:58 14/01/2026 |
| 127 |  PointPay |
SNX/USDT | $0.5097 | $61,731.64 | 10:54:07 14/01/2026 |
| 128 |  P2B |
SNX/USDT | $0.5097 | $60,127.21 | 10:54:16 14/01/2026 |
| 129 | MEXC |
SNX/USDC | $0.5091 | $55,606.99 | 10:51:08 14/01/2026 |
| 130 |  BitDelta |
SNX/USDT | $0.5096 | $49,500.05 | 11:00:11 14/01/2026 |
| 131 | BloFin |
SNX/USDT | $0.5087 | $49,249.27 | 10:54:16 14/01/2026 |
| 132 | Kraken |
SNX/EUR | $0.5102 | $48,364.29 | 10:59:55 14/01/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,355.35 | $47,285.81 | 11:00:47 14/01/2026 |
| 134 |  Bit2Me |
SNX/EUR | $0.5102 | $44,433.18 | 10:57:08 14/01/2026 |
| 135 | Binance |
SNX/BTC | $0.5095 | $41,478.59 | 10:57:02 14/01/2026 |
| 136 | Bitget |
SNX/USDT | $0.5093 | $41,214.30 | 10:54:08 14/01/2026 |
| 137 |  ONUS Pro |
SNX/VNDC | $0.5102 | $38,094.47 | 10:54:16 14/01/2026 |
| 138 |  Coincall |
SNX/USD | $0.5080 | $33,154.01 | 11:03:16 14/01/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7960 | $31,581.20 | 06:01:35 14/01/2026 |
| 140 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9995 | $29,674.40 | 10:48:27 14/01/2026 |
| 141 |  BitStorage |
SNX/USDT | $0.5096 | $29,340.90 | 10:57:08 14/01/2026 |
| 142 |  PrimeXBT |
SNX/USDT | $0.5096 | $29,004.73 | 11:00:16 14/01/2026 |
| 143 |  CoinChief |
SNX/USDT | $0.5096 | $26,731.15 | 11:00:12 14/01/2026 |
| 144 |  LATOKEN |
SNX/USDT | $0.9197 | $25,556.08 | 10:54:10 14/01/2026 |
| 145 |  CoinEx |
SNX/USDT | $0.5100 | $24,591.25 | 10:59:23 14/01/2026 |
| 146 |  Bitso |
SNX/USD | $0.5091 | $23,437.42 | 10:59:53 14/01/2026 |
| 147 |  Upbit |
SNX/BTC | $0.5048 | $22,552.95 | 10:56:24 14/01/2026 |
| 148 | Coinbase Exchange |
SNX/GBP | $0.5096 | $21,297.97 | 10:56:58 14/01/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.5090 | $21,159.84 | 11:00:08 14/01/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.5090 | $21,159.84 | 11:00:10 14/01/2026 |
| 151 |  Coinbase International Exchange |
SNX/USDC | $0.4631 | $20,515.75 | 11:00:15 14/01/2026 |
| 152 | BYDFi |
SNX/USDT | $0.5102 | $20,123.93 | 11:00:16 14/01/2026 |
| 153 |  Kanga Exchange |
SNX/USDT | $0.5086 | $17,224.34 | 10:57:07 14/01/2026 |
| 154 | P2B |
SNX/USD | $0.5100 | $17,155.93 | 10:54:16 14/01/2026 |
| 155 |  Uniswap v2 |
SNX/WETH | $0.5099 | $16,845.14 | 09:02:11 14/01/2026 |
| 156 |  Gleec BTC |
SNX/USDT | $0.5098 | $16,624.23 | 11:00:08 14/01/2026 |
| 157 |  HitBTC |
SNX/USDT | $0.5098 | $16,611.34 | 11:00:11 14/01/2026 |
| 158 |  Niza.io |
SNX/USD | $0.5090 | $16,519.15 | 10:54:10 14/01/2026 |
| 159 |  FMFW.io |
SNX/USDT | $0.5104 | $16,469.20 | 10:54:10 14/01/2026 |
| 160 | LeveX |
SNX/USDT | $0.5086 | $15,580.59 | 11:00:09 14/01/2026 |
| 161 |  SmarDex |
SNX/USDT | $0.5076 | $14,001.69 | 09:15:07 14/01/2026 |
| 162 |  Binance TH |
SNX/USDT | $0.5096 | $13,839.71 | 10:57:07 14/01/2026 |
| 163 |  XBO.com |
SNX/USDT | $0.5096 | $12,808.17 | 11:00:15 14/01/2026 |
| 164 |  Koinpark |
SNX/USDT | $0.5097 | $12,304.46 | 10:54:07 14/01/2026 |
| 165 | HitBTC |
SNX/BTC | $0.5088 | $11,685.00 | 11:00:11 14/01/2026 |
| 166 | Niza.io |
SNX/EUR | $0.5102 | $11,327.30 | 10:54:10 14/01/2026 |
| 167 | KuCoin |
SNX/ETH | $0.5083 | $11,037.83 | 10:55:23 14/01/2026 |
| 168 |  Crypto.com Exchange |
SNX/USDT | $0.5084 | $8,382.27 | 10:57:08 14/01/2026 |
| 169 |  Bitkub |
SNX/THB | $0.5087 | $8,250.61 | 10:57:08 14/01/2026 |
| 170 | CoinUp.io |
SNX/USDT | $0.5087 | $8,135.09 | 10:54:08 14/01/2026 |
| 171 |  Paradex |
SNX/USD | $0.5084 | $7,659.80 | 11:03:15 14/01/2026 |
| 172 |  WEEX |
SNX/USDT | $0.5096 | $6,734.31 | 10:57:08 14/01/2026 |
| 173 |  Dzengi.com |
SNX/USD | $0.5070 | $5,601.12 | 11:00:12 14/01/2026 |
| 174 |  Velodrome Finance v2 |
USDC/SNX | $0.9994 | $5,584.55 | 10:58:31 14/01/2026 |
| 175 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5166 | $5,027.35 | 08:07:59 14/01/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.5102 | $4,953.80 | 11:00:08 14/01/2026 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5096 | $3,823.76 | 09:06:23 14/01/2026 |
| 178 |  CoinDCX |
SNX/INR | $0.5089 | $3,584.07 | 11:00:12 14/01/2026 |
| 179 | Bitrue |
SNX/USDT | $0.5095 | $3,475.55 | 10:57:07 14/01/2026 |
| 180 |  Tokocrypto |
SNX/USDT | $0.5096 | $3,316.96 | 10:57:08 14/01/2026 |
| 181 |  WOO X |
SNX/USDT | $0.5110 | $2,934.83 | 10:57:15 14/01/2026 |
| 182 | ONUS Pro |
SNX/VNDC | $0.5114 | $2,626.27 | 10:54:12 14/01/2026 |
| 183 | KuCoin |
SNX/BTC | $0.5085 | $2,516.83 | 10:55:23 14/01/2026 |
| 184 |  Bitlo |
SNX/TRY | $0.5056 | $2,475.64 | 11:00:08 14/01/2026 |
| 185 | Crypto.com Exchange |
SNX/USD | $0.5060 | $2,353.96 | 10:57:08 14/01/2026 |
| 186 | PointPay |
SNX/USDC | $0.5099 | $1,902.10 | 10:54:07 14/01/2026 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $4,093.64 | $1,739.86 | 09:21:13 14/01/2026 |
| 188 |  TRIV |
SNX/IDR | $0.5110 | $1,682.79 | 11:01:01 14/01/2026 |
| 189 | TRIV |
SNX/USDT | $0.5096 | $1,682.70 | 11:01:01 14/01/2026 |
| 190 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,533.32 | 10:48:27 14/01/2026 |
| 191 |  Bitstamp by Robinhood |
SNX/EUR | $0.5121 | $1,329.87 | 10:59:53 14/01/2026 |
| 192 | CoinDCX |
SNX/USDT | $0.4801 | $1,136.20 | 11:00:12 14/01/2026 |
| 193 |  Indodax |
SNX/IDR | $0.5027 | $1,113.77 | 10:59:54 14/01/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.5093 | $940.15 | 10:40:24 14/01/2026 |
| 195 | OKX |
SNX/EUR | $0.5063 | $657.39 | 10:56:24 14/01/2026 |
| 196 |  Coinone |
SNX/KRW | $0.5071 | $547.73 | 10:55:53 14/01/2026 |
| 197 | Bitazza |
SNX/THB | $0.5115 | $469.72 | 11:00:12 14/01/2026 |
| 198 |  Binance.US |
SNX/USDT | $0.5096 | $397.25 | 10:59:53 14/01/2026 |
| 199 | Qmall Exchange |
SNX/BTC | $0.5097 | $392.10 | 11:00:11 14/01/2026 |
| 200 |  Young Platform |
SNX/EUR | $0.5090 | $388.76 | 11:00:08 14/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5121 | $384.24 | 07:43:59 14/01/2026 |
| 202 |  Coins.ph |
SNX/PHP | $0.6192 | $376.15 | 10:57:16 14/01/2026 |
| 203 | OKX |
SNX/USD | $0.5093 | $363.31 | 10:56:24 14/01/2026 |
| 204 | Crypto.com Exchange |
SNX/USD | $0.5064 | $335.48 | 10:51:18 14/01/2026 |
| 205 |  Flipster |
SNX/USDT | $0.5096 | $256.39 | 11:00:15 14/01/2026 |
| 206 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $251.35 | 10:59:53 14/01/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/SNX | $3,336.01 | $193.70 | 09:53:25 14/01/2026 |
| 208 |  Mercado Bitcoin |
SNX/BRL | $0.5357 | $152.11 | 10:57:11 14/01/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,340.50 | $139.87 | 05:37:34 14/01/2026 |
| 210 |  Aster |
SNX/USDT | $0.5037 | $120.51 | 10:54:15 14/01/2026 |
| 211 |  Bancor Network |
SNX/BNT | $0.7262 | $60.61 | 10:57:07 14/01/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.5198 | $51.98 | 11:00:51 14/01/2026 |
| 213 |  NovaDAX |
SNX/BRL | $0.5083 | $37.61 | 11:00:12 14/01/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5178 | $34.59 | 05:53:55 14/01/2026 |
| 215 |  ZebPay |
SNX/INR | $0.5273 | $33.30 | 11:00:08 14/01/2026 |
| 216 |  CEX.IO |
SNX/USDC | $0.5110 | $27.32 | 10:54:10 14/01/2026 |
| 217 | CEX.IO |
SNX/USD | $0.5105 | $26.59 | 10:54:10 14/01/2026 |
| 218 | CEX.IO |
SNX/USDT | $0.5096 | $25.83 | 10:54:10 14/01/2026 |
| 219 | CEX.IO |
SNX/EUR | $0.5112 | $25.60 | 10:54:10 14/01/2026 |
| 220 |  Giottus |
SNX/INR | $0.5131 | $23.76 | 10:54:08 14/01/2026 |
| 221 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 11:00:08 14/01/2026 |
| 222 |  GOPAX |
SNX/KRW | $0.4590 | $17.00 | 11:00:10 14/01/2026 |
| 223 | Velodrome Finance |
SNX/SUSD | $0.5062 | $16.40 | 09:21:15 14/01/2026 |
| 224 |  ChangeNOW |
SNX/BTC | $0.5307 | $15.40 | 10:57:10 14/01/2026 |
| 225 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1576 | $10.41 | 22:57:16 12/01/2026 |
| 226 |  SushiSwap (Polygon) |
SNX/WETH | $0.4740 | $10.40 | 22:57:16 12/01/2026 |
| 227 |  Poloniex |
SNX/USDT | $0.4966 | $7.95 | 10:59:53 14/01/2026 |
| 228 | Velodrome Finance |
WETH/SNX | $3,346.47 | $4.70 | 10:53:41 14/01/2026 |
| 229 | Uniswap v3 (Optimism) |
OP/SNX | $0.3624 | $3.86 | 10:06:23 14/01/2026 |
| 230 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1566 | $3.75 | 20:54:24 12/01/2026 |
| 231 | Unocoin |
SNX/INR | $0.5550 | $2.41 | 11:00:08 14/01/2026 |
| 232 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.3673 | 11:34:54 12/01/2026 |
| 233 |  QuickSwap |
SNX/DAI | $0.4826 | $0.06231 | 00:23:40 11/01/2026 |
| 234 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5085 | $0.05045 | 08:27:47 14/01/2026 |
| 235 | Deepcoin |
SNX/USDT | $0.5101 | $0.0003534 | 10:57:10 14/01/2026 |
| 236 |  Coinmetro |
SNX/USDT | $0.5099 | $0.00000001000 | 11:00:07 14/01/2026 |
| 237 | HitBTC |
SNX/USDC | $0.6318 | $0 | 11:00:11 14/01/2026 |
| 238 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 10:59:53 14/01/2026 |
| 239 |  zondacrypto |
SNX/USDC | $0.4398 | $0 | 11:00:08 14/01/2026 |
| 240 |  Independent Reserve |
SNX/AUD | $0.4728 | $0 | 11:00:08 14/01/2026 |
| 241 | Independent Reserve |
SNX/NZD | $0.4701 | $0 | 11:00:08 14/01/2026 |
| 242 | Independent Reserve |
SNX/USD | $0.4714 | $0 | 11:00:08 14/01/2026 |
| 243 |  Korbit |
SNX/KRW | $0.7421 | $0 | 10:57:08 14/01/2026 |
| 244 |  Bitbns |
SNX/INR | $0.8881 | $0 | 11:00:13 14/01/2026 |
| 245 |  WazirX |
SNX/USDT | $0.4556 | $0 | 11:00:08 14/01/2026 |
| 246 | CoinJar |
SNX/EUR | $2.19 | $0 | 11:00:51 14/01/2026 |
| 247 | CoinJar |
SNX/GBP | $0.6092 | $0 | 11:00:51 14/01/2026 |
| 248 | CoinJar |
SNX/USD | $0.4314 | $0 | 11:00:51 14/01/2026 |
| 249 | CoinJar |
SNX/USDC | $0.4940 | $0 | 11:00:51 14/01/2026 |
| 250 | Giottus |
SNX/USDT | $0.5097 | $0 | 10:54:08 14/01/2026 |
| 251 | Bitazza |
SNX/BTC | $6.78 | $0 | 11:00:12 14/01/2026 |
| 252 | WOO X |
SNX/USDT | $0.5105 | $0 | 10:57:09 14/01/2026 |
| 253 |  THORChain |
SNX/RUNE | $0.7609 | $0 | 10:57:10 14/01/2026 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $3,347.19 | $0 | 09:51:53 14/01/2026 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.3637 | $0 | 09:37:49 14/01/2026 |
| 256 | ONUS Pro |
SNX/USDT | $0.5117 | $0 | 10:54:12 14/01/2026 |
| 257 |  Orderly |
SNX/USDC | $0.4748 | $0 | 11:03:16 14/01/2026 |
| 258 |  XXKK |
SNX/USDT | $0.5100 | $0 | 10:57:08 14/01/2026 |
| 259 |  ADEN |
SNX/USDC | $0.4749 | $0 | 11:03:38 14/01/2026 |
| 260 | ADEN |
SNX/USDT | $0.5087 | $0 | 11:03:38 14/01/2026 |
| 261 |  Gate US |
SNX/USDT | $0.5096 | $0 | 11:00:07 14/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 14/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,877,227 với tỷ giá $0.5097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.