Synthetix SNX
Xếp hạng #276
14:18:00 07/10/2026
Giá Synthetix (SNX)
$0.2449 -3.12%
0.000002909 BTC
6,364 VND
Thấp: $0.2423
Cao: $0.2595
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2433 | $224,114,007 | 13:45:17 07/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2438 | $41,342,796 | 14:00:16 07/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2438 | $6,975,624 | 13:57:16 07/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2444 | $4,627,334 | 13:57:08 07/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2431 | $3,600,185 | 13:54:17 07/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2439 | $3,243,130 | 13:57:16 07/10/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2428 | $1,872,615 | 13:54:19 07/10/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2431 | $1,467,780 | 13:57:15 07/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2439 | $1,346,591 | 14:00:18 07/10/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2437 | $1,325,490 | 13:57:18 07/10/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2429 | $1,299,760 | 13:51:15 07/10/2026 |
| 12 |  YEX |
SNX/USDT | $0.2429 | $1,001,168 | 14:00:16 07/10/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2439 | $939,085 | 13:57:15 07/10/2026 |
| 14 | Binance |
SNX/USDT | $0.2443 | $841,427 | 13:56:54 07/10/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.2440 | $835,555 | 13:57:15 07/10/2026 |
| 16 |  Bybit |
SNX/USDT | $0.2430 | $832,118 | 13:54:16 07/10/2026 |
| 17 |  OmniX |
SNX/USDT | $0.2439 | $629,211 | 13:57:10 07/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.2436 | $541,278 | 14:00:16 07/10/2026 |
| 19 |  SunX |
SNX/USDT | $0.2214 | $511,022 | 14:00:16 07/10/2026 |
| 20 |  Toobit |
SNX/USDT | $0.2436 | $502,613 | 13:57:16 07/10/2026 |
| 21 |  P2B |
SNX/USDT | $0.2429 | $496,990 | 13:54:11 07/10/2026 |
| 22 |  Binibit |
SNX/USDT | $0.2442 | $442,266 | 14:00:08 07/10/2026 |
| 23 |  BTCC |
SNX/USDT | $0.2443 | $420,714 | 13:57:09 07/10/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,331 | 14:00:16 07/10/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2449 | $382,829 | 14:00:09 07/10/2026 |
| 26 |  BITmarkets |
SNX/USD | $0.2450 | $382,293 | 13:57:10 07/10/2026 |
| 27 |  MEXC |
SNX/USDT | $0.2433 | $356,385 | 13:54:16 07/10/2026 |
| 28 |  Bitcastle |
SNX/USDT | $0.2439 | $352,469 | 13:57:17 07/10/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.2439 | $344,860 | 13:45:07 07/10/2026 |
| 30 | P2B |
SNX/USD | $0.2430 | $337,885 | 13:54:11 07/10/2026 |
| 31 |  BtcTurk | Kripto |
SNX/TRY | $0.2443 | $327,128 | 13:56:53 07/10/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2437 | $321,246 | 13:57:20 07/10/2026 |
| 33 |  Cofinex |
SNX/USDT | $0.2438 | $311,046 | 14:00:15 07/10/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2431 | $301,249 | 13:54:20 07/10/2026 |
| 35 | CoinW |
SNX/USDT | $0.2441 | $284,803 | 13:57:08 07/10/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.2450 | $284,074 | 13:57:07 07/10/2026 |
| 37 |  Bitunix |
SNX/USDT | $0.2439 | $264,200 | 13:57:16 07/10/2026 |
| 38 | KuCoin |
SNX/USDT | $0.2439 | $258,295 | 13:56:53 07/10/2026 |
| 39 |  Bitazza |
SNX/USDT | $0.2442 | $257,015 | 14:00:08 07/10/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2443 | $250,226 | 13:57:08 07/10/2026 |
| 41 |  Zoomex |
SNX/USDT | $0.2437 | $248,947 | 13:57:15 07/10/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.2446 | $234,493 | 14:00:10 07/10/2026 |
| 43 | Binance |
SNX/TRY | $0.2439 | $233,379 | 13:56:42 07/10/2026 |
| 44 | Bitbase |
SNX/USDT | $0.2433 | $226,593 | 13:45:17 07/10/2026 |
| 45 | Bybit |
SNX/USDT | $0.2435 | $216,343 | 13:54:08 07/10/2026 |
| 46 |  EasiCoin |
SNX/USDT | $0.2438 | $213,197 | 14:00:17 07/10/2026 |
| 47 | LBank |
SNX/USDT | $0.2442 | $203,309 | 13:57:09 07/10/2026 |
| 48 | B2Z Exchange |
SNX/USD | $0.2442 | $201,781 | 14:00:15 07/10/2026 |
| 49 |  BTSE |
SNX/USDT | $0.2442 | $201,555 | 13:57:15 07/10/2026 |
| 50 | BITmarkets |
SNX/USDT | $0.2442 | $201,510 | 13:57:15 07/10/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2439 | $193,108 | 13:57:17 07/10/2026 |
| 52 |  Hyperliquid |
SNX/USDC | $0.2434 | $188,588 | 13:54:26 07/10/2026 |
| 53 |  BYDFi |
SNX/USDT | $0.2439 | $170,719 | 13:57:09 07/10/2026 |
| 54 | BlockFin |
SNX/USDT | $0.2436 | $162,890 | 14:00:15 07/10/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2442 | $162,598 | 13:57:08 07/10/2026 |
| 56 |  XT.COM |
SNX/USDT | $0.2439 | $157,140 | 13:57:08 07/10/2026 |
| 57 |  BitGW Exchange |
SNX/USDT | $0.2441 | $150,785 | 13:57:07 07/10/2026 |
| 58 |  Ourbit |
SNX/USDT | $0.2438 | $149,600 | 13:48:08 07/10/2026 |
| 59 |  OKX |
SNX/USDT | $0.2441 | $147,974 | 13:56:54 07/10/2026 |
| 60 |  Coinbase Exchange |
SNX/USD | $0.2443 | $146,275 | 13:56:59 07/10/2026 |
| 61 |  Binance TH |
SNX/USDT | $0.2443 | $142,718 | 13:57:07 07/10/2026 |
| 62 |  BloFin |
SNX/USDT | $0.2437 | $140,425 | 13:48:08 07/10/2026 |
| 63 | Bitcastle |
SNX/USDT | $0.2429 | $130,184 | 13:57:08 07/10/2026 |
| 64 |  Gate |
SNX/USDT | $0.2427 | $124,467 | 13:54:20 07/10/2026 |
| 65 |  Pionex |
SNX/USDT | $0.2439 | $116,525 | 13:57:10 07/10/2026 |
| 66 |  Binance TR |
SNX/TRY | $0.2439 | $115,284 | 13:57:09 07/10/2026 |
| 67 |  SuperEx |
SNX/USDT | $0.2435 | $114,722 | 13:57:10 07/10/2026 |
| 68 |  Paribu |
SNX/TRY | $0.2441 | $111,301 | 13:56:53 07/10/2026 |
| 69 |  CEEX exchange |
SNX/USDT | $0.2439 | $105,690 | 14:00:08 07/10/2026 |
| 70 |  BitTap |
SNX/USDT | $0.2449 | $103,805 | 13:57:19 07/10/2026 |
| 71 |  Picol |
SNX/USDT | $0.2439 | $102,736 | 14:00:10 07/10/2026 |
| 72 |  Azbit |
SNX/USDT | $0.2429 | $98,062.86 | 13:57:10 07/10/2026 |
| 73 |  CRMClick |
SNX/USDT | $0.2442 | $87,694.09 | 14:00:09 07/10/2026 |
| 74 |  HTX |
SNX/USDT | $0.2437 | $87,641.86 | 13:56:24 07/10/2026 |
| 75 |  BiKing |
SNX/USDT | $0.2443 | $84,142.83 | 13:57:09 07/10/2026 |
| 76 |  DigiFinex |
SNX/USDT | $0.2439 | $83,857.70 | 13:57:10 07/10/2026 |
| 77 |  AEGET |
SNX/USDT | $0.2444 | $83,672.78 | 14:00:16 07/10/2026 |
| 78 | Azbit |
SNX/BTC | $0.2359 | $81,986.74 | 13:57:10 07/10/2026 |
| 79 |  Bit2Me |
SNX/EUR | $0.2445 | $81,588.80 | 13:57:07 07/10/2026 |
| 80 |  Kraken |
SNX/EUR | $0.2446 | $80,722.62 | 13:59:24 07/10/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2443 | $80,228.13 | 13:57:07 07/10/2026 |
| 82 | Kraken |
SNX/USD | $0.2438 | $77,480.49 | 13:59:54 07/10/2026 |
| 83 |  CoinTR |
SNX/TRY | $0.2451 | $74,426.00 | 14:00:07 07/10/2026 |
| 84 | Coinbase Exchange |
SNX/EUR | $0.2440 | $70,441.36 | 13:56:29 07/10/2026 |
| 85 | MEXC |
SNX/USDT | $0.2435 | $68,622.94 | 13:51:12 07/10/2026 |
| 86 | CoinTR |
SNX/USDT | $0.2429 | $66,147.80 | 14:00:07 07/10/2026 |
| 87 |  XXKK |
SNX/USDT | $0.2442 | $64,666.49 | 14:00:08 07/10/2026 |
| 88 | MEXC |
SNX/USDC | $0.2435 | $55,619.14 | 13:51:12 07/10/2026 |
| 89 |  BingX |
SNX/USDT | $0.2441 | $53,538.92 | 13:57:12 07/10/2026 |
| 90 | Cofinex |
SNX/USDT | $0.2441 | $50,364.65 | 14:00:10 07/10/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2444 | $48,339.09 | 13:57:11 07/10/2026 |
| 92 | Binance |
SNX/USDC | $0.2443 | $48,018.59 | 13:56:54 07/10/2026 |
| 93 |  KCEX |
SNX/USDT | $0.2441 | $46,517.37 | 13:57:09 07/10/2026 |
| 94 |  Blynex |
SNX/USDT | $0.2439 | $45,973.83 | 13:54:10 07/10/2026 |
| 95 | EasiCoin |
SNX/USDT | $0.2444 | $45,867.84 | 14:00:07 07/10/2026 |
| 96 |  Bitget |
SNX/USDT | $0.2436 | $42,471.46 | 13:54:45 07/10/2026 |
| 97 | BtcTurk | Kripto |
SNX/USDT | $0.2440 | $39,969.26 | 13:56:53 07/10/2026 |
| 98 |  LATOKEN |
SNX/USDT | $0.2443 | $35,623.56 | 13:57:07 07/10/2026 |
| 99 | Coinbase Exchange |
SNX/GBP | $0.2444 | $35,322.30 | 13:56:59 07/10/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2438 | $33,005.01 | 14:00:15 07/10/2026 |
| 101 |  Bitvavo |
SNX/EUR | $0.2434 | $31,695.45 | 13:57:09 07/10/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2442 | $27,906.39 | 13:57:10 07/10/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2399 | $27,632.53 | 13:57:10 07/10/2026 |
| 104 |  GroveX |
SNX/USDT | $0.2442 | $25,402.80 | 14:00:08 07/10/2026 |
| 105 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9958 | $24,053.66 | 13:41:45 07/10/2026 |
| 106 |  BiFinance |
SNX/USDT | $0.2443 | $22,913.75 | 13:57:07 07/10/2026 |
| 107 |  Niza.io |
SNX/EUR | $0.2428 | $20,860.56 | 13:51:11 07/10/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,388.87 | 14:00:09 07/10/2026 |
| 109 |  BitKan |
SNX/USDT | $0.2441 | $19,970.93 | 14:00:12 07/10/2026 |
| 110 | Niza.io |
SNX/USD | $0.2440 | $19,957.82 | 13:51:11 07/10/2026 |
| 111 | Pionex |
SNX/USDT | $0.2439 | $18,747.37 | 13:57:16 07/10/2026 |
| 112 | BloFin |
SNX/USDT | $0.2435 | $18,404.35 | 13:57:16 07/10/2026 |
| 113 | Gate |
SNX/USDT | $0.2440 | $17,378.35 | 13:56:24 07/10/2026 |
| 114 |  Variational |
SNX/USDC | $0.2435 | $17,273.48 | 14:00:16 07/10/2026 |
| 115 |  Hibt |
SNX/USDT | $0.2442 | $14,866.12 | 13:57:08 07/10/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2437 | $13,017.01 | 13:57:08 07/10/2026 |
| 117 |  PointPay |
SNX/USDT | $0.2435 | $12,953.42 | 13:57:09 07/10/2026 |
| 118 |  WEEX |
SNX/USDT | $0.2443 | $12,740.90 | 13:57:09 07/10/2026 |
| 119 | KuCoin |
SNX/BTC | $0.2426 | $11,630.26 | 13:56:53 07/10/2026 |
| 120 | LeveX |
SNX/USDT | $0.2442 | $11,501.75 | 13:57:07 07/10/2026 |
| 121 |  Uniswap v2 |
SNX/WETH | $0.2440 | $10,783.95 | 13:41:23 07/10/2026 |
| 122 |  CEX.IO |
SNX/USDT | $0.2439 | $9,856.73 | 13:54:07 07/10/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2429 | $7,982.24 | 14:00:07 07/10/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,618.58 | $4,357.91 | 13:57:33 07/10/2026 |
| 125 |  XBO.com |
SNX/USDT | $0.2453 | $4,150.17 | 14:00:07 07/10/2026 |
| 126 |  Koinpark |
SNX/USDT | $0.2444 | $4,080.41 | 14:00:08 07/10/2026 |
| 127 | OKX |
SNX/USDC | $0.2440 | $3,895.71 | 13:56:54 07/10/2026 |
| 128 |  Bitlo |
SNX/TRY | $0.2439 | $3,744.69 | 14:00:08 07/10/2026 |
| 129 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.64 | 14:00:16 07/10/2026 |
| 130 | CEX.IO |
SNX/USD | $0.2441 | $3,652.22 | 13:54:07 07/10/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,608.18 | $3,518.30 | 13:56:49 07/10/2026 |
| 132 |  Revolut X |
SNX/USD | $0.2433 | $2,621.75 | 13:57:08 07/10/2026 |
| 133 |  ADEN |
SNX/USDT | $0.2432 | $2,446.06 | 14:00:58 07/10/2026 |
| 134 |  Crypto.com Exchange |
SNX/USD | $0.2435 | $2,009.46 | 13:57:07 07/10/2026 |
| 135 |  AlphaX |
SNX/USDT | $0.2437 | $1,704.27 | 13:57:17 07/10/2026 |
| 136 | B2Z Exchange |
SNX/USDT | $0.2439 | $1,667.50 | 14:00:09 07/10/2026 |
| 137 | BITmarkets |
SNX/USDT | $0.2444 | $1,664.17 | 13:57:10 07/10/2026 |
| 138 | BTSE |
SNX/USDT | $0.2444 | $1,660.33 | 13:57:08 07/10/2026 |
| 139 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2439 | $1,466.73 | 13:57:59 07/10/2026 |
| 140 |  CoinDCX |
SNX/INR | $0.2515 | $1,388.28 | 13:57:13 07/10/2026 |
| 141 |  Aster |
SNX/USDT | $0.2429 | $1,271.38 | 13:54:15 07/10/2026 |
| 142 |  Bitcoiva |
SNX/USDT | $0.2429 | $1,181.74 | 13:57:10 07/10/2026 |
| 143 |  Tokocrypto |
SNX/USDT | $0.2443 | $1,045.86 | 13:57:09 07/10/2026 |
| 144 |  Velodrome Finance v2 |
USDC/SNX | $0.9992 | $896.14 | 13:58:49 07/10/2026 |
| 145 | OKX |
SNX/EUR | $0.2418 | $863.20 | 13:56:54 07/10/2026 |
| 146 |  Dzengi |
SNX/USD | $0.2420 | $845.35 | 14:00:10 07/10/2026 |
| 147 | CEX.IO |
SNX/USDC | $0.2441 | $757.44 | 13:54:07 07/10/2026 |
| 148 | Bitrue |
SNX/USDT | $0.2439 | $664.68 | 13:57:09 07/10/2026 |
| 149 | CoinDCX |
SNX/USDT | $0.2443 | $630.50 | 13:57:13 07/10/2026 |
| 150 |  TRIV |
SNX/IDR | $0.2451 | $617.00 | 14:00:11 07/10/2026 |
| 151 | TRIV |
SNX/USDT | $0.2443 | $614.98 | 14:00:11 07/10/2026 |
| 152 | Crypto.com Exchange |
SNX/USDT | $0.2433 | $531.46 | 13:57:07 07/10/2026 |
| 153 | Crypto.com Exchange |
SNX/USD | $0.2438 | $502.12 | 13:57:18 07/10/2026 |
| 154 |  ApeSwap (BSC) |
SNX/WBNB | $0.2493 | $496.17 | 09:12:03 07/10/2026 |
| 155 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1041 | $490.72 | 10:56:09 07/10/2026 |
| 156 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $441.28 | 13:57:31 07/10/2026 |
| 157 |  Digital X |
SNX/KRW | $0.2389 | $388.10 | 13:54:11 07/10/2026 |
| 158 |  Bitstamp by Robinhood |
SNX/EUR | $0.2427 | $368.33 | 13:59:53 07/10/2026 |
| 159 |  Binance.US |
SNX/USDT | $0.2422 | $367.42 | 13:59:53 07/10/2026 |
| 160 |  Coins.ph |
SNX/PHP | $0.5860 | $355.97 | 13:57:11 07/10/2026 |
| 161 |  PrimeXBT |
SNX/USDT | $0.2439 | $326.85 | 14:00:16 07/10/2026 |
| 162 |  WazirX |
SNX/USDT | $0.2549 | $293.03 | 14:00:10 07/10/2026 |
| 163 | Velodrome Finance v2 |
WSTETH/SNX | $3,258.03 | $232.89 | 11:33:45 07/10/2026 |
| 164 |  Foxbit |
SNX/BRL | $0.2468 | $226.00 | 13:57:09 07/10/2026 |
| 165 |  Bitkub |
SNX/THB | $0.2453 | $199.12 | 13:57:08 07/10/2026 |
| 166 |  Bancor Network |
SNX/BNT | $0.2038 | $145.14 | 13:57:13 07/10/2026 |
| 167 | B2Z Exchange |
SNX/USDC | $0.2449 | $135.52 | 14:00:09 07/10/2026 |
| 168 | BITmarkets |
SNX/USDC | $0.2445 | $135.32 | 13:57:10 07/10/2026 |
| 169 |  Indodax |
SNX/IDR | $0.2423 | $114.99 | 13:59:54 07/10/2026 |
| 170 |  ChangeNOW |
SNX/BTC | $0.3401 | $108.66 | 14:00:09 07/10/2026 |
| 171 | OKX |
SNX/TRY | $0.2520 | $107.81 | 13:56:54 07/10/2026 |
| 172 |  SushiSwap (Polygon) |
SNX/WETH | $0.2417 | $94.34 | 09:49:18 07/10/2026 |
| 173 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $94.25 | 13:57:33 07/10/2026 |
| 174 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,617.62 | $72.86 | 09:12:03 07/10/2026 |
| 175 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 14:00:16 07/10/2026 |
| 176 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1041 | $57.04 | 11:34:12 07/10/2026 |
| 177 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2442 | $35.24 | 13:09:35 07/10/2026 |
| 178 | BITmarkets |
SNX/IDR | $0.2436 | $22.47 | 13:57:10 07/10/2026 |
| 179 | Bitazza |
SNX/THB | $0.2537 | $21.49 | 14:00:08 07/10/2026 |
| 180 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 14:00:20 07/10/2026 |
| 181 | CEX.IO |
SNX/EUR | $0.2445 | $16.23 | 13:54:07 07/10/2026 |
| 182 |  ShibaSwap |
SNX/WETH | $0.2478 | $15.91 | 05:59:23 07/10/2026 |
| 183 |  Poloniex |
SNX/USDT | $0.2569 | $12.70 | 13:59:23 07/10/2026 |
| 184 | BVOX |
SNX/USDT | $0.2437 | $2.96 | 13:57:07 07/10/2026 |
| 185 |  Deepcoin |
SNX/USDT | $0.2443 | $2.91 | 13:57:08 07/10/2026 |
| 186 | Unocoin |
SNX/INR | $0.5067 | $2.07 | 14:00:20 07/10/2026 |
| 187 | Velodrome Finance |
WETH/SNX | $2,617.09 | $1.13 | 12:33:11 07/10/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.2648 | $0.4206 | 09:03:08 07/10/2026 |
| 189 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,927.71 | $0.3143 | 06:29:47 05/10/2026 |
| 190 |  Giottus |
SNX/INR | $0.2585 | $0.1105 | 13:51:12 07/10/2026 |
| 191 |  HitBTC |
SNX/BTC | $0.2359 | $0 | 13:54:07 07/10/2026 |
| 192 | HitBTC |
SNX/USDC | $0.2064 | $0 | 13:54:07 07/10/2026 |
| 193 | HitBTC |
SNX/USDT | $0.2547 | $0 | 13:54:07 07/10/2026 |
| 194 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 13:59:23 07/10/2026 |
| 195 |  Independent Reserve |
SNX/AUD | $0.2479 | $0 | 13:57:08 07/10/2026 |
| 196 | Independent Reserve |
SNX/NZD | $0.2465 | $0 | 13:57:08 07/10/2026 |
| 197 | Independent Reserve |
SNX/USD | $0.2469 | $0 | 13:57:08 07/10/2026 |
| 198 |  ZebPay |
SNX/INR | $0.2543 | $0 | 13:57:07 07/10/2026 |
| 199 |  Bitbns |
SNX/INR | $0.0004137 | $0 | 13:57:07 07/10/2026 |
| 200 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 13:57:08 07/10/2026 |
| 201 |  CoinJar |
SNX/AUD | $0.2610 | $0 | 13:57:28 07/10/2026 |
| 202 | CoinJar |
SNX/GBP | $0.2242 | $0 | 13:57:28 07/10/2026 |
| 203 | CoinJar |
SNX/USD | $0.2289 | $0 | 13:57:28 07/10/2026 |
| 204 | CoinJar |
SNX/USDC | $0.2600 | $0 | 13:57:28 07/10/2026 |
| 205 |  FMFW.io |
SNX/USDT | $0.2547 | $0 | 13:57:08 07/10/2026 |
| 206 | Giottus |
SNX/USDT | $0.2439 | $0 | 13:51:12 07/10/2026 |
| 207 | Bitazza |
SNX/BTC | $5.97 | $0 | 14:00:08 07/10/2026 |
| 208 |  Gleec BTC |
SNX/USDT | $0.2547 | $0 | 13:57:08 07/10/2026 |
| 209 |  WOO X |
SNX/USDT | $0.2439 | $0 | 13:57:15 07/10/2026 |
| 210 |  Young Platform |
SNX/EUR | $0.2444 | $0 | 14:00:09 07/10/2026 |
| 211 |  dYdX v4 |
SNX/USD | $0.2106 | $0 | 14:01:18 07/10/2026 |
| 212 |  Gate US |
SNX/USDT | $0.2443 | $0 | 14:00:07 07/10/2026 |
| 213 |  Extended |
SNX/USD | $0.2437 | $0 | 14:00:16 07/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:45:17 07/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,114,007 với tỷ giá $0.2433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.