Synthetix SNX
Xếp hạng #198
05:44:00 03/06/2026
Giá Synthetix (SNX)
$0.2732 -4.67%
0.000004089 BTC
7,191 VND
Thấp: $0.2713
Cao: $0.2901
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2757 | $349,077,694 | 04:57:18 03/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2754 | $71,570,442 | 05:00:15 03/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2766 | $10,523,608 | 04:48:15 03/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,236,572 | 04:45:15 03/06/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2978 | $6,788,144 | 17:57:07 30/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2755 | $5,210,898 | 05:00:15 03/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2756 | $3,142,177 | 04:54:17 03/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2756 | $2,850,646 | 04:54:15 03/06/2026 |
| 9 |  Hotcoin |
SNX/USDT | $0.2755 | $2,604,473 | 04:57:17 03/06/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.2752 | $2,210,651 | 04:57:15 03/06/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2754 | $2,143,517 | 04:57:17 03/06/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2746 | $1,149,397 | 05:00:16 03/06/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2746 | $1,149,397 | 05:00:17 03/06/2026 |
| 14 |  HTX |
SNX/USDT | $0.2743 | $1,031,519 | 04:59:54 03/06/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2747 | $1,029,360 | 04:57:15 03/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2754 | $870,541 | 04:30:17 03/06/2026 |
| 17 |  Deepcoin |
SNX/USDT | $0.2757 | $843,254 | 04:57:15 03/06/2026 |
| 18 |  YEX |
SNX/USDT | $0.2746 | $824,279 | 05:00:16 03/06/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2746 | $815,230 | 05:00:16 03/06/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.2757 | $778,705 | 04:57:11 03/06/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2759 | $687,811 | 04:57:15 03/06/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2752 | $659,406 | 05:00:15 03/06/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2751 | $659,169 | 05:00:15 03/06/2026 |
| 24 | Binance |
SNX/USDT | $0.2766 | $617,724 | 04:56:54 03/06/2026 |
| 25 |  BiKing |
SNX/USDT | $0.2766 | $617,626 | 05:00:10 03/06/2026 |
| 26 | B2Z Exchange |
SNX/USD | $0.2753 | $606,990 | 05:00:09 03/06/2026 |
| 27 | BITmarkets |
SNX/USD | $0.2753 | $606,466 | 05:00:10 03/06/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.2766 | $606,292 | 04:57:08 03/06/2026 |
| 29 |  P2B |
SNX/USDT | $0.2766 | $476,976 | 04:54:07 03/06/2026 |
| 30 |  BlockFin |
SNX/USDT | $0.2766 | $447,364 | 05:00:08 03/06/2026 |
| 31 |  Paribu |
SNX/TRY | $0.2743 | $443,996 | 04:59:53 03/06/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,871 | 05:00:15 03/06/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2767 | $400,727 | 04:57:11 03/06/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2776 | $397,973 | 04:48:08 03/06/2026 |
| 35 | BlockFin |
SNX/USDT | $0.2754 | $345,614 | 05:00:15 03/06/2026 |
| 36 |  Bitbaby |
SNX/USDT | $0.2756 | $345,504 | 05:00:16 03/06/2026 |
| 37 |  KuCoin |
SNX/USDT | $0.2759 | $341,266 | 04:57:19 03/06/2026 |
| 38 |  Bitrue |
SNX/USDT | $0.2756 | $325,166 | 04:57:16 03/06/2026 |
| 39 | CoinW |
SNX/USDT | $0.2767 | $324,363 | 04:54:12 03/06/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2756 | $309,374 | 04:57:08 03/06/2026 |
| 41 | BVOX |
SNX/USDT | $0.2766 | $288,874 | 04:57:08 03/06/2026 |
| 42 |  BloFin |
SNX/USDT | $0.2776 | $269,070 | 04:57:07 03/06/2026 |
| 43 |  Bitazza |
SNX/USDT | $0.2756 | $243,788 | 05:00:10 03/06/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.2756 | $217,904 | 05:00:19 03/06/2026 |
| 45 |  Bitbase |
SNX/USDT | $0.2776 | $207,852 | 04:39:17 03/06/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2755 | $198,898 | 04:54:16 03/06/2026 |
| 47 |  Hyperliquid |
SNX/USD | $0.2757 | $196,340 | 04:54:26 03/06/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2756 | $195,665 | 05:00:12 03/06/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.2752 | $192,739 | 05:00:15 03/06/2026 |
| 50 | Phemex |
SNX/USDT | $0.2757 | $155,752 | 04:57:17 03/06/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.2756 | $143,374 | 04:57:10 03/06/2026 |
| 52 | AscendEX |
SNX/USDT | $0.2756 | $143,198 | 04:48:07 03/06/2026 |
| 53 | P2B |
SNX/USD | $0.2770 | $141,237 | 04:54:07 03/06/2026 |
| 54 | Coinlocally |
SNX/USDT | $0.2757 | $134,953 | 05:00:10 03/06/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2765 | $132,318 | 04:57:07 03/06/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.2768 | $129,281 | 04:48:15 03/06/2026 |
| 57 |  BYDFi |
SNX/USDT | $0.2756 | $128,988 | 05:00:10 03/06/2026 |
| 58 |  Ourbit |
SNX/USDT | $0.2761 | $127,014 | 04:57:08 03/06/2026 |
| 59 |  XT.COM |
SNX/USDT | $0.2767 | $123,445 | 04:57:12 03/06/2026 |
| 60 |  LBank |
SNX/USDT | $0.2770 | $115,154 | 04:57:08 03/06/2026 |
| 61 |  BitTap |
SNX/USDT | $0.2766 | $108,906 | 05:00:17 03/06/2026 |
| 62 |  Pionex |
SNX/USDT | $0.2766 | $98,865.83 | 04:57:10 03/06/2026 |
| 63 |  Azbit |
SNX/USDT | $0.2766 | $98,383.85 | 04:57:11 03/06/2026 |
| 64 | Bitcastle |
SNX/USDT | $0.2756 | $96,229.55 | 05:00:14 03/06/2026 |
| 65 |  BtcTurk | Kripto |
SNX/TRY | $0.2771 | $92,895.72 | 04:59:53 03/06/2026 |
| 66 | Binance |
SNX/TRY | $0.2769 | $87,462.46 | 04:56:54 03/06/2026 |
| 67 |  Picol |
SNX/USDT | $0.2756 | $87,275.33 | 05:00:09 03/06/2026 |
| 68 |  BitGW Exchange |
SNX/USDT | $0.2773 | $86,182.33 | 05:00:10 03/06/2026 |
| 69 |  OKX |
SNX/USDT | $0.2773 | $85,574.85 | 04:56:54 03/06/2026 |
| 70 |  Gems Trade |
SNX/USDT | $0.2773 | $85,064.70 | 05:00:10 03/06/2026 |
| 71 |  AlphaX |
SNX/USDT | $0.2753 | $81,455.59 | 05:00:15 03/06/2026 |
| 72 |  Dex-Trade |
SNX/USDT | $0.2846 | $74,924.78 | 20:39:11 02/06/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.2765 | $74,175.45 | 04:57:08 03/06/2026 |
| 74 |  MEXC |
SNX/USDT | $0.2759 | $74,114.84 | 04:57:07 03/06/2026 |
| 75 |  XXKK |
SNX/USDT | $0.2760 | $72,090.33 | 05:00:09 03/06/2026 |
| 76 | BloFin |
SNX/USDT | $0.2758 | $71,840.24 | 04:54:16 03/06/2026 |
| 77 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,893.73 | $70,317.88 | 04:37:11 03/06/2026 |
| 78 |  Tapbit |
SNX/USDT | $0.2756 | $68,953.01 | 04:57:08 03/06/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2756 | $68,540.62 | 04:54:08 03/06/2026 |
| 80 |  Coinbase Exchange |
SNX/USD | $0.2750 | $68,300.26 | 04:56:59 03/06/2026 |
| 81 | KuCoin |
SNX/USDT | $0.2746 | $67,900.44 | 04:59:53 03/06/2026 |
| 82 |  Binance TR |
SNX/TRY | $0.2769 | $64,572.68 | 04:57:09 03/06/2026 |
| 83 |  Bybit |
SNX/USDT | $0.2774 | $62,529.69 | 04:54:08 03/06/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.2766 | $60,352.34 | 04:54:07 03/06/2026 |
| 85 | CoinTR |
SNX/USDT | $0.2756 | $59,775.06 | 04:57:08 03/06/2026 |
| 86 | MEXC |
SNX/USDC | $0.2762 | $55,187.59 | 04:57:07 03/06/2026 |
| 87 |  SuperEx |
SNX/USDT | $0.2765 | $51,903.75 | 04:57:09 03/06/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.2777 | $50,412.49 | 04:57:08 03/06/2026 |
| 89 | Azbit |
SNX/BTC | $0.2766 | $49,281.15 | 04:57:11 03/06/2026 |
| 90 |  Gate |
SNX/USDT | $0.2752 | $46,770.19 | 04:54:19 03/06/2026 |
| 91 |  BingX |
SNX/USDT | $0.2766 | $44,463.34 | 04:54:07 03/06/2026 |
| 92 |  Bithumb |
SNX/KRW | $0.2671 | $43,601.78 | 04:59:53 03/06/2026 |
| 93 |  KCEX |
SNX/USDT | $0.2776 | $42,959.47 | 04:57:11 03/06/2026 |
| 94 |  VOOX Exchange |
SNX/USDT | $0.2766 | $38,390.93 | 04:57:11 03/06/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.2796 | $33,120.80 | 05:00:11 03/06/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2753 | $32,710.42 | 05:00:16 03/06/2026 |
| 97 |  AEGET |
SNX/USDT | $0.2766 | $29,918.33 | 05:00:08 03/06/2026 |
| 98 |  Bitso |
SNX/USD | $0.2768 | $29,410.16 | 04:59:58 03/06/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.2766 | $28,513.25 | 05:00:08 03/06/2026 |
| 100 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6436 | $27,263.52 | 04:54:35 03/06/2026 |
| 101 | BtcTurk | Kripto |
SNX/USDT | $0.2754 | $26,601.99 | 04:59:53 03/06/2026 |
| 102 |  BitDelta |
SNX/USDT | $0.2766 | $25,369.54 | 05:00:08 03/06/2026 |
| 103 |  Coinstore |
SNX/USDT | $0.2756 | $24,219.41 | 04:57:07 03/06/2026 |
| 104 | Binance |
SNX/USDC | $0.2769 | $21,238.17 | 04:56:54 03/06/2026 |
| 105 |  Uniswap v2 |
SNX/WETH | $0.2750 | $21,033.22 | 04:38:11 03/06/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,367.01 | 05:00:09 03/06/2026 |
| 107 |  BitStorage |
SNX/USDT | $0.2835 | $17,845.53 | 21:06:08 02/06/2026 |
| 108 | BTSE |
SNX/USDT | $0.2755 | $17,148.45 | 04:57:10 03/06/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.2755 | $17,147.46 | 05:00:09 03/06/2026 |
| 110 | BITmarkets |
SNX/USDT | $0.2755 | $17,134.48 | 05:00:10 03/06/2026 |
| 111 |  CoinEx |
SNX/USDT | $0.2760 | $15,160.07 | 04:59:53 03/06/2026 |
| 112 |  SmarDex |
SNX/USDT | $0.2763 | $13,178.42 | 04:57:07 03/06/2026 |
| 113 |  BitKan |
SNX/USDT | $0.2736 | $12,441.48 | 05:00:08 03/06/2026 |
| 114 | Pionex |
SNX/USDT | $0.2757 | $11,500.69 | 04:57:16 03/06/2026 |
| 115 | LeveX |
SNX/USDT | $0.2766 | $10,456.47 | 05:00:09 03/06/2026 |
| 116 |  Kanga Exchange |
SNX/USDT | $0.2766 | $9,769.00 | 05:00:08 03/06/2026 |
| 117 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,007.75 | 04:59:29 03/06/2026 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.2769 | $8,563.12 | 04:56:59 03/06/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2773 | $8,556.81 | 04:51:08 03/06/2026 |
| 120 |  Bitget |
SNX/USDT | $0.2769 | $8,445.78 | 04:54:09 03/06/2026 |
| 121 | Gate |
SNX/USDT | $0.2768 | $8,348.72 | 04:56:24 03/06/2026 |
| 122 |  Kraken |
SNX/USD | $0.2777 | $8,160.90 | 04:59:55 03/06/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.2756 | $6,930.91 | 05:00:10 03/06/2026 |
| 124 |  HitBTC |
SNX/USDT | $0.2767 | $6,279.66 | 05:00:09 03/06/2026 |
| 125 |  FMFW.io |
SNX/USDT | $0.2767 | $6,279.66 | 05:00:08 03/06/2026 |
| 126 |  Gleec BTC |
SNX/USDT | $0.2767 | $6,279.66 | 05:00:09 03/06/2026 |
| 127 |  LATOKEN |
SNX/USDT | $0.2746 | $6,049.50 | 04:54:07 03/06/2026 |
| 128 |  Bitkub |
SNX/THB | $0.2786 | $5,598.19 | 04:57:10 03/06/2026 |
| 129 | MEXC |
SNX/ETH | $0.2758 | $5,163.40 | 04:57:07 03/06/2026 |
| 130 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2756 | $5,105.18 | 04:36:11 03/06/2026 |
| 131 | Kraken |
SNX/EUR | $0.2763 | $4,162.10 | 04:59:55 03/06/2026 |
| 132 |  Bit2Me |
SNX/EUR | $0.2764 | $4,083.41 | 04:57:10 03/06/2026 |
| 133 | KuCoin |
SNX/ETH | $0.2737 | $3,939.50 | 04:59:23 03/06/2026 |
| 134 |  PointPay |
SNX/USDT | $0.2774 | $3,750.77 | 04:57:11 03/06/2026 |
| 135 |  Coinbase International Exchange |
SNX/USDC | $0.2916 | $3,717.82 | 05:00:15 03/06/2026 |
| 136 |  Crypto.com Exchange |
SNX/USD | $0.2719 | $3,423.23 | 03:45:18 03/06/2026 |
| 137 |  Flipster |
SNX/USDT | $0.2777 | $3,236.35 | 05:00:15 03/06/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2766 | $3,042.35 | 04:51:07 03/06/2026 |
| 139 |  Mercado Bitcoin |
SNX/BRL | $0.2747 | $2,694.77 | 04:57:07 03/06/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,892.86 | $2,450.31 | 04:45:49 03/06/2026 |
| 141 |  Niza.io |
SNX/USD | $0.2777 | $2,068.57 | 04:57:07 03/06/2026 |
| 142 |  Upbit |
SNX/BTC | $0.2720 | $2,036.96 | 04:56:23 03/06/2026 |
| 143 |  GroveX |
SNX/USDT | $0.2772 | $2,026.18 | 04:54:08 03/06/2026 |
| 144 |  Coinone |
SNX/KRW | $0.2693 | $1,968.09 | 04:59:53 03/06/2026 |
| 145 |  Extended |
SNX/USD | $0.2765 | $1,771.18 | 05:00:16 03/06/2026 |
| 146 |  dYdX v4 |
SNX/USD | $0.2726 | $1,692.20 | 05:01:17 03/06/2026 |
| 147 |  Young Platform |
SNX/EUR | $0.2780 | $1,653.52 | 04:57:07 03/06/2026 |
| 148 | Coinbase Exchange |
SNX/GBP | $0.2774 | $1,616.44 | 04:56:30 03/06/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.2756 | $1,400.98 | 05:00:09 03/06/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.2756 | $1,399.78 | 05:00:10 03/06/2026 |
| 151 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,383.59 | 04:59:29 03/06/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.2766 | $1,281.85 | 05:00:09 03/06/2026 |
| 153 |  WEEX |
SNX/USDT | $0.2766 | $1,107.01 | 04:57:10 03/06/2026 |
| 154 | KuCoin |
SNX/BTC | $0.2773 | $1,105.84 | 04:59:53 03/06/2026 |
| 155 | Niza.io |
SNX/EUR | $0.2764 | $1,045.15 | 04:57:07 03/06/2026 |
| 156 |  Aster |
SNX/USDT | $0.2966 | $805.77 | 04:54:15 03/06/2026 |
| 157 |  CoinDCX |
SNX/INR | $0.2882 | $782.39 | 04:57:10 03/06/2026 |
| 158 | Bitrue |
SNX/USDT | $0.2766 | $756.46 | 04:57:07 03/06/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.2756 | $682.94 | 05:00:15 03/06/2026 |
| 160 |  Binance TH |
SNX/USDT | $0.2766 | $602.07 | 04:57:08 03/06/2026 |
| 161 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2737 | $567.51 | 04:54:35 03/06/2026 |
| 162 | Crypto.com Exchange |
SNX/USD | $0.2750 | $547.00 | 04:57:07 03/06/2026 |
| 163 |  Bitlo |
SNX/TRY | $0.2786 | $517.71 | 04:57:07 03/06/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2776 | $516.68 | 05:00:13 03/06/2026 |
| 165 | TRIV |
SNX/USDT | $0.2766 | $514.79 | 05:00:13 03/06/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $0.9983 | $511.16 | 04:54:05 03/06/2026 |
| 167 |  Indodax |
SNX/IDR | $0.2692 | $498.79 | 04:59:24 03/06/2026 |
| 168 |  Bitstamp by Robinhood |
SNX/EUR | $0.2733 | $461.10 | 04:59:53 03/06/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5964 | $362.29 | 04:57:07 03/06/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09108 | $326.85 | 03:38:55 03/06/2026 |
| 171 | Bitazza |
SNX/THB | $0.2773 | $263.98 | 05:00:10 03/06/2026 |
| 172 |  NovaDAX |
SNX/BRL | $0.2853 | $183.78 | 10:03:07 02/06/2026 |
| 173 | OKX |
SNX/EUR | $0.2773 | $128.83 | 04:56:54 03/06/2026 |
| 174 | Velodrome Finance v2 |
WSTETH/SNX | $2,343.50 | $107.75 | 04:38:03 03/06/2026 |
| 175 |  Velodrome Finance |
USDC.e/SNX | $0.9981 | $83.41 | 04:49:13 03/06/2026 |
| 176 |  ZebPay |
SNX/INR | $0.2958 | $71.68 | 05:00:10 03/06/2026 |
| 177 |  Tokocrypto |
SNX/USDT | $0.2757 | $71.44 | 04:57:11 03/06/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2798 | $69.89 | 04:49:18 03/06/2026 |
| 179 |  SushiSwap (Polygon) |
SNX/WETH | $0.2749 | $69.47 | 04:35:17 03/06/2026 |
| 180 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,894.76 | $58.58 | 04:53:11 03/06/2026 |
| 181 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09108 | $33.96 | 04:35:17 03/06/2026 |
| 182 |  Orderly |
SNX/USDC | $0.2836 | $32.91 | 13:33:17 02/06/2026 |
| 183 |  Independent Reserve |
SNX/AUD | $0.2734 | $29.03 | 05:00:09 03/06/2026 |
| 184 |  Foxbit |
SNX/BRL | $0.2766 | $27.35 | 05:00:08 03/06/2026 |
| 185 |  CEX.IO |
SNX/USDC | $0.2765 | $26.47 | 04:57:10 03/06/2026 |
| 186 |  Bancor Network |
SNX/BNT | $0.2741 | $24.72 | 04:57:08 03/06/2026 |
| 187 | CEX.IO |
SNX/USD | $0.2763 | $19.98 | 04:57:10 03/06/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 05:00:10 03/06/2026 |
| 189 | CEX.IO |
SNX/USDT | $0.2759 | $19.61 | 04:57:10 03/06/2026 |
| 190 | CoinDCX |
SNX/USDT | $0.2746 | $19.06 | 04:57:10 03/06/2026 |
| 191 | CEX.IO |
SNX/EUR | $0.2761 | $16.71 | 04:15:09 03/06/2026 |
| 192 | Velodrome Finance |
SNX/SUSD | $0.2758 | $12.97 | 04:21:17 03/06/2026 |
| 193 | OKX |
SNX/USD | $0.2733 | $11.69 | 04:56:54 03/06/2026 |
| 194 |  Korbit |
SNX/KRW | $0.2639 | $10.90 | 04:57:10 03/06/2026 |
| 195 |  ShibaSwap |
SNX/WETH | $0.2739 | $7.37 | 09:57:59 02/06/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,897.91 | $5.43 | 04:48:16 03/06/2026 |
| 197 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2740 | $3.89 | 02:33:43 03/06/2026 |
| 198 |  WazirX |
SNX/USDT | $0.2796 | $2.89 | 05:00:09 03/06/2026 |
| 199 | Unocoin |
SNX/INR | $0.5125 | $2.21 | 05:00:10 03/06/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.2761 | $1.70 | 04:57:07 03/06/2026 |
| 201 |  GOPAX |
SNX/KRW | $0.2792 | $1.40 | 05:00:09 03/06/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $1,896.49 | $0.8810 | 04:54:05 03/06/2026 |
| 203 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.5387 | 21:32:10 02/06/2026 |
| 204 |  Giottus |
SNX/INR | $0.3312 | $0.2251 | 04:57:13 03/06/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.3046 | $0 | 04:59:53 03/06/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2875 | $0 | 05:00:09 03/06/2026 |
| 207 | HitBTC |
SNX/USDC | $0.3111 | $0 | 05:00:09 03/06/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2900 | $0 | 04:59:53 03/06/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.2709 | $0 | 05:00:09 03/06/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2714 | $0 | 05:00:09 03/06/2026 |
| 211 |  Bitbns |
SNX/INR | $0.8368 | $0 | 05:00:08 03/06/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2759 | $0 | 05:00:11 03/06/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.3054 | $0 | 05:01:07 03/06/2026 |
| 214 | CoinJar |
SNX/GBP | $0.3337 | $0 | 05:01:07 03/06/2026 |
| 215 | CoinJar |
SNX/USD | $0.3215 | $0 | 05:01:07 03/06/2026 |
| 216 | CoinJar |
SNX/USDC | $0.3106 | $0 | 05:01:07 03/06/2026 |
| 217 | Giottus |
SNX/USDT | $0.2767 | $0 | 04:57:13 03/06/2026 |
| 218 | Bitazza |
SNX/BTC | $4.78 | $0 | 05:00:10 03/06/2026 |
| 219 | Crypto.com Exchange |
SNX/USDT | $0.2946 | $0 | 04:57:07 03/06/2026 |
| 220 |  WOO X |
SNX/USDT | $0.2756 | $0 | 04:54:16 03/06/2026 |
| 221 |  ADEN |
SNX/USDC | $0.2836 | $0 | 13:42:49 02/06/2026 |
| 222 | ADEN |
SNX/USDT | $0.2750 | $0 | 05:00:49 03/06/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2773 | $0 | 05:00:08 03/06/2026 |
| 224 |  MemeMax |
SNX/USDC | $0.2749 | $0 | 05:03:15 03/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 03/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,077,694 với tỷ giá $0.2757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.