Synthetix SNX
Xếp hạng #283
22:24:00 13/10/2026
Giá Synthetix (SNX)
$0.2365 -2.14%
0.000002829 BTC
6,131 VND
Thấp: $0.2346
Cao: $0.2480
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2372 | $350,497,100 | 21:54:16 13/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2368 | $97,410,136 | 22:00:15 13/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2369 | $11,430,603 | 21:57:17 13/10/2026 |
| 4 |  SunX |
SNX/USDT | $0.2436 | $6,863,074 | 22:00:16 13/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2373 | $5,988,693 | 21:54:17 13/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2367 | $5,110,409 | 21:57:15 13/10/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2376 | $4,980,655 | 21:54:20 13/10/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2374 | $4,419,715 | 21:57:10 13/10/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.2373 | $2,810,043 | 21:57:15 13/10/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2382 | $2,667,000 | 21:48:15 13/10/2026 |
| 11 |  BingX |
SNX/USDT | $0.2368 | $2,372,675 | 21:57:18 13/10/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2368 | $2,199,930 | 21:57:16 13/10/2026 |
| 13 | Binance |
SNX/USDT | $0.2376 | $1,513,780 | 21:56:42 13/10/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2357 | $1,315,300 | 22:00:18 13/10/2026 |
| 15 |  Koinbay |
SNX/USDT | $0.2367 | $1,298,032 | 21:57:15 13/10/2026 |
| 16 |  Bybit |
SNX/USDT | $0.2373 | $1,119,695 | 21:54:16 13/10/2026 |
| 17 |  YEX |
SNX/USDT | $0.2367 | $1,094,784 | 22:00:16 13/10/2026 |
| 18 |  HTX |
SNX/USDT | $0.2356 | $1,088,094 | 21:56:54 13/10/2026 |
| 19 |  CRMClick |
SNX/USDT | $0.2366 | $1,088,010 | 21:57:10 13/10/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.2367 | $1,053,193 | 21:57:10 13/10/2026 |
| 21 |  OneBullEx |
SNX/USDT | $0.2366 | $974,549 | 21:57:15 13/10/2026 |
| 22 |  P2B |
SNX/USDT | $0.2377 | $786,900 | 21:51:09 13/10/2026 |
| 23 |  BTCC |
SNX/USDT | $0.2385 | $756,348 | 21:57:12 13/10/2026 |
| 24 |  OmniX |
SNX/USDT | $0.2377 | $668,897 | 21:57:09 13/10/2026 |
| 25 |  XT.COM |
SNX/USDT | $0.2368 | $632,490 | 21:57:44 13/10/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2369 | $620,355 | 21:57:19 13/10/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.2368 | $562,162 | 21:57:20 13/10/2026 |
| 28 |  Bitbaby |
SNX/USDT | $0.2371 | $529,744 | 21:57:16 13/10/2026 |
| 29 | P2B |
SNX/USD | $0.2380 | $482,556 | 21:51:09 13/10/2026 |
| 30 |  Bitcastle |
SNX/USDT | $0.2377 | $478,141 | 21:57:17 13/10/2026 |
| 31 |  Cofinex |
SNX/USDT | $0.2369 | $470,146 | 22:00:15 13/10/2026 |
| 32 |  Bitget |
SNX/USDT | $0.2376 | $470,086 | 21:54:16 13/10/2026 |
| 33 | CoinW |
SNX/USDT | $0.2374 | $469,302 | 21:57:11 13/10/2026 |
| 34 | LBank |
SNX/USDT | $0.2374 | $443,962 | 21:57:10 13/10/2026 |
| 35 | WhiteBIT |
SNX/USDT | $0.2366 | $439,519 | 21:57:08 13/10/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,945 | 22:00:16 13/10/2026 |
| 37 |  BlockFin |
SNX/USDT | $0.2373 | $406,048 | 22:00:09 13/10/2026 |
| 38 |  Binibit |
SNX/USDT | $0.2325 | $398,095 | 08:48:10 09/10/2026 |
| 39 |  Bitunix |
SNX/USDT | $0.2372 | $389,771 | 21:57:15 13/10/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2359 | $372,531 | 21:36:17 13/10/2026 |
| 41 |  BtcTurk | Kripto |
SNX/TRY | $0.2382 | $363,614 | 21:59:23 13/10/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2377 | $362,483 | 21:57:13 13/10/2026 |
| 43 |  MEXC |
SNX/USDT | $0.2373 | $360,667 | 21:54:16 13/10/2026 |
| 44 |  EasiCoin |
SNX/USDT | $0.2368 | $355,198 | 22:00:17 13/10/2026 |
| 45 |  B2Z Exchange |
SNX/USD | $0.2366 | $351,274 | 22:00:09 13/10/2026 |
| 46 |  BITmarkets |
SNX/USD | $0.2370 | $350,627 | 21:57:12 13/10/2026 |
| 47 | Binance |
SNX/TRY | $0.2372 | $341,901 | 21:56:54 13/10/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.2371 | $335,703 | 21:57:15 13/10/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.2374 | $335,286 | 21:54:26 13/10/2026 |
| 50 |  BYDFi |
SNX/USDT | $0.2377 | $312,711 | 21:57:12 13/10/2026 |
| 51 |  Binance TH |
SNX/USDT | $0.2374 | $303,993 | 21:57:09 13/10/2026 |
| 52 | XT.COM |
SNX/USDT | $0.2377 | $303,071 | 21:57:12 13/10/2026 |
| 53 | Bitbase |
SNX/USDT | $0.2374 | $297,670 | 21:57:10 13/10/2026 |
| 54 |  Gate |
SNX/USDT | $0.2368 | $270,101 | 21:54:20 13/10/2026 |
| 55 |  Coinbase Exchange |
SNX/USD | $0.2369 | $264,317 | 21:56:29 13/10/2026 |
| 56 |  Ourbit |
SNX/USDT | $0.2375 | $257,445 | 21:54:11 13/10/2026 |
| 57 |  Binance TR |
SNX/TRY | $0.2372 | $249,429 | 21:57:14 13/10/2026 |
| 58 | Bitcastle |
SNX/USDT | $0.2367 | $247,334 | 21:57:09 13/10/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.2368 | $242,841 | 21:57:17 13/10/2026 |
| 60 |  BloFin |
SNX/USDT | $0.2370 | $242,454 | 21:57:12 13/10/2026 |
| 61 |  Bitazza |
SNX/USDT | $0.2369 | $231,255 | 22:00:09 13/10/2026 |
| 62 | Bybit |
SNX/USDT | $0.2378 | $221,052 | 21:54:12 13/10/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2377 | $221,031 | 21:57:11 13/10/2026 |
| 64 |  Pionex |
SNX/USDT | $0.2377 | $215,177 | 21:57:08 13/10/2026 |
| 65 | B2Z Exchange |
SNX/USD | $0.2372 | $213,688 | 22:00:15 13/10/2026 |
| 66 |  BTSE |
SNX/USDT | $0.2374 | $213,413 | 21:57:15 13/10/2026 |
| 67 | BITmarkets |
SNX/USDT | $0.2374 | $213,154 | 21:57:15 13/10/2026 |
| 68 |  BitGW Exchange |
SNX/USDT | $0.2371 | $209,103 | 22:00:18 13/10/2026 |
| 69 |  OKX |
SNX/USDT | $0.2371 | $207,060 | 21:56:24 13/10/2026 |
| 70 |  Traiex |
SNX/USDT | $0.2371 | $205,782 | 22:00:16 13/10/2026 |
| 71 | BlockFin |
SNX/USDT | $0.2366 | $203,484 | 22:00:15 13/10/2026 |
| 72 |  Picol |
SNX/USDT | $0.2377 | $189,786 | 21:57:07 13/10/2026 |
| 73 | Coinbase Exchange |
SNX/EUR | $0.2371 | $161,862 | 21:56:59 13/10/2026 |
| 74 |  BiKing |
SNX/USDT | $0.2374 | $151,427 | 21:57:10 13/10/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.2377 | $150,172 | 21:57:11 13/10/2026 |
| 76 |  AEGET |
SNX/USDT | $0.2370 | $150,158 | 22:00:09 13/10/2026 |
| 77 |  CEEX exchange |
SNX/USDT | $0.2367 | $127,012 | 22:00:09 13/10/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.2380 | $125,683 | 21:57:11 13/10/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2367 | $124,567 | 21:54:16 13/10/2026 |
| 80 | Binance |
SNX/USDC | $0.2375 | $109,434 | 21:56:42 13/10/2026 |
| 81 |  Bit2Me |
SNX/EUR | $0.2376 | $105,011 | 21:57:11 13/10/2026 |
| 82 |  Kraken |
SNX/EUR | $0.2377 | $103,468 | 21:59:57 13/10/2026 |
| 83 |  Bitvavo |
SNX/EUR | $0.2368 | $101,742 | 21:57:10 13/10/2026 |
| 84 |  Azbit |
SNX/USDT | $0.2357 | $101,706 | 21:57:10 13/10/2026 |
| 85 |  Paribu |
SNX/TRY | $0.2378 | $98,612.87 | 21:58:23 13/10/2026 |
| 86 | Bitunix |
SNX/USDT | $0.2375 | $90,588.54 | 21:57:07 13/10/2026 |
| 87 | EasiCoin |
SNX/USDT | $0.2370 | $82,606.44 | 22:00:09 13/10/2026 |
| 88 | KuCoin |
SNX/USDT | $0.2387 | $80,819.00 | 21:56:23 13/10/2026 |
| 89 | Azbit |
SNX/BTC | $0.2254 | $77,772.13 | 21:57:10 13/10/2026 |
| 90 | MEXC |
SNX/USDT | $0.2386 | $77,507.42 | 21:51:11 13/10/2026 |
| 91 |  CoinTR |
SNX/TRY | $0.2380 | $76,357.58 | 21:57:11 13/10/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2367 | $76,021.61 | 21:57:11 13/10/2026 |
| 93 |  XXKK |
SNX/USDT | $0.2373 | $74,499.06 | 21:57:08 13/10/2026 |
| 94 | Kraken |
SNX/USD | $0.2371 | $71,798.65 | 21:59:57 13/10/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.2374 | $70,757.38 | 21:57:11 13/10/2026 |
| 96 | BingX |
SNX/USDT | $0.2374 | $66,688.05 | 21:57:10 13/10/2026 |
| 97 | Bitget |
SNX/USDT | $0.2390 | $57,873.80 | 21:55:15 13/10/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2375 | $56,855.29 | 21:57:20 13/10/2026 |
| 99 | MEXC |
SNX/USDC | $0.2388 | $54,396.98 | 21:51:11 13/10/2026 |
| 100 | BloFin |
SNX/USDT | $0.2370 | $53,621.21 | 21:57:16 13/10/2026 |
| 101 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $52,245.35 | 21:55:55 13/10/2026 |
| 102 | Cofinex |
SNX/USDT | $0.2378 | $50,461.02 | 22:00:11 13/10/2026 |
| 103 |  LeveX |
SNX/USDT | $0.2370 | $45,511.63 | 21:57:16 13/10/2026 |
| 104 |  LATOKEN |
SNX/USDT | $0.2380 | $43,927.20 | 21:48:07 13/10/2026 |
| 105 |  KCEX |
SNX/USDT | $0.2375 | $42,798.41 | 21:57:10 13/10/2026 |
| 106 |  Blynex |
SNX/USDT | $0.2376 | $41,242.49 | 21:54:09 13/10/2026 |
| 107 |  Variational |
SNX/USDC | $0.2367 | $40,365.82 | 22:00:16 13/10/2026 |
| 108 | Coinbase Exchange |
SNX/GBP | $0.2393 | $32,981.18 | 21:56:29 13/10/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.2407 | $28,661.42 | 21:57:12 13/10/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2375 | $28,543.46 | 21:57:12 13/10/2026 |
| 111 |  Niza.io |
SNX/EUR | $0.2377 | $27,113.45 | 21:48:07 13/10/2026 |
| 112 | Gate |
SNX/USDT | $0.2378 | $26,481.89 | 21:56:54 13/10/2026 |
| 113 |  GroveX |
SNX/USDT | $0.2370 | $25,717.62 | 22:00:10 13/10/2026 |
| 114 | Pionex |
SNX/USDT | $0.2371 | $25,658.06 | 21:57:15 13/10/2026 |
| 115 |  BiFinance |
SNX/USDT | $0.2374 | $25,060.02 | 21:57:11 13/10/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2386 | $21,013.02 | 21:48:10 13/10/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.28 | 22:00:11 13/10/2026 |
| 118 | Niza.io |
SNX/USD | $0.2374 | $18,236.73 | 21:48:07 13/10/2026 |
| 119 |  WEEX |
SNX/USDT | $0.2374 | $17,888.22 | 21:57:11 13/10/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.2382 | $17,780.07 | 21:59:23 13/10/2026 |
| 121 | LeveX |
SNX/USDT | $0.2373 | $13,686.14 | 21:57:08 13/10/2026 |
| 122 |  PointPay |
SNX/USDT | $0.2375 | $13,249.95 | 21:57:08 13/10/2026 |
| 123 |  Everything.inc |
SNX/USDT | $0.2378 | $12,865.25 | 21:57:07 13/10/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,509.37 | $10,849.30 | 21:55:49 13/10/2026 |
| 125 |  Uniswap v2 |
SNX/WETH | $0.2367 | $10,090.63 | 21:31:23 13/10/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.2367 | $9,331.95 | 22:00:08 13/10/2026 |
| 127 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,522.98 | $8,664.12 | 21:34:55 13/10/2026 |
| 128 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 129 |  Aster |
SNX/USDT | $0.2437 | $6,512.34 | 21:54:15 13/10/2026 |
| 130 |  XBO.com |
SNX/USDT | $0.2382 | $6,128.59 | 21:57:11 13/10/2026 |
| 131 |  Revolut X |
SNX/USD | $0.2388 | $5,004.16 | 21:57:12 13/10/2026 |
| 132 | KuCoin |
SNX/BTC | $0.2372 | $4,621.37 | 21:56:23 13/10/2026 |
| 133 |  AlphaX |
SNX/USDT | $0.2372 | $4,153.89 | 21:57:15 13/10/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 22:00:15 13/10/2026 |
| 135 |  CoinJar |
SNX/USDC | $0.2410 | $3,172.67 | 21:58:14 13/10/2026 |
| 136 | CoinJar |
SNX/AUD | $0.2425 | $2,803.33 | 21:58:14 13/10/2026 |
| 137 |  Bitlo |
SNX/TRY | $0.2370 | $2,645.07 | 22:00:10 13/10/2026 |
| 138 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2374 | $2,419.43 | 21:00:35 13/10/2026 |
| 139 |  Young Platform |
SNX/EUR | $0.2378 | $2,338.91 | 21:54:14 13/10/2026 |
| 140 |  CoinDCX |
SNX/INR | $0.2497 | $2,057.48 | 21:57:09 13/10/2026 |
| 141 |  Velodrome Finance v2 |
USDC/SNX | $0.9981 | $2,040.21 | 21:54:45 13/10/2026 |
| 142 | OKX |
SNX/USDC | $0.2380 | $1,919.60 | 21:56:24 13/10/2026 |
| 143 |  Bitkub |
SNX/THB | $0.2412 | $1,742.15 | 21:57:12 13/10/2026 |
| 144 | B2Z Exchange |
SNX/USDT | $0.2367 | $1,632.16 | 22:00:09 13/10/2026 |
| 145 | BITmarkets |
SNX/USDT | $0.2369 | $1,627.84 | 21:57:12 13/10/2026 |
| 146 | BTSE |
SNX/USDT | $0.2369 | $1,627.13 | 21:57:07 13/10/2026 |
| 147 |  Dzengi |
SNX/USD | $0.2360 | $1,551.00 | 22:00:12 13/10/2026 |
| 148 | Bitrue |
SNX/USDT | $0.2370 | $1,381.87 | 21:57:12 13/10/2026 |
| 149 |  TRIV |
SNX/IDR | $0.2384 | $1,162.03 | 21:57:13 13/10/2026 |
| 150 | TRIV |
SNX/USDT | $0.2376 | $1,161.95 | 21:57:13 13/10/2026 |
| 151 |  Bitcoiva |
SNX/USDT | $0.2377 | $1,104.63 | 21:57:08 13/10/2026 |
| 152 | OKX |
SNX/EUR | $0.2400 | $1,071.27 | 21:56:24 13/10/2026 |
| 153 |  Indodax |
SNX/IDR | $0.2347 | $1,059.30 | 21:59:25 13/10/2026 |
| 154 | Velodrome Finance v2 |
USDC.e/SNX | $0.9927 | $968.96 | 21:40:33 13/10/2026 |
| 155 | CoinDCX |
SNX/USDT | $0.2372 | $728.39 | 21:57:09 13/10/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.2367 | $680.98 | 22:00:16 13/10/2026 |
| 157 | Velodrome Finance v2 |
WSTETH/SNX | $3,133.33 | $642.10 | 21:54:57 13/10/2026 |
| 158 |  Crypto.com Exchange |
SNX/USD | $0.2373 | $582.17 | 21:48:07 13/10/2026 |
| 159 |  Binance.US |
SNX/USDT | $0.2406 | $488.11 | 21:59:24 13/10/2026 |
| 160 | CoinJar |
SNX/USD | $0.2456 | $362.52 | 21:58:14 13/10/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.5861 | $356.04 | 21:57:11 13/10/2026 |
| 162 | Bitazza |
SNX/THB | $0.2453 | $339.08 | 22:00:09 13/10/2026 |
| 163 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1011 | $224.89 | 21:14:04 13/10/2026 |
| 164 |  Velodrome Finance |
USDC.e/SNX | $0.9970 | $176.44 | 21:59:43 13/10/2026 |
| 165 |  SushiSwap (Polygon) |
SNX/WETH | $0.2372 | $167.94 | 21:14:04 13/10/2026 |
| 166 | Crypto.com Exchange |
SNX/USDT | $0.2453 | $157.65 | 21:48:07 13/10/2026 |
| 167 |  Bancor Network |
SNX/BNT | $0.2729 | $156.56 | 21:57:12 13/10/2026 |
| 168 | B2Z Exchange |
SNX/USDC | $0.2368 | $126.67 | 22:00:09 13/10/2026 |
| 169 | BITmarkets |
SNX/USDC | $0.2380 | $126.05 | 21:57:12 13/10/2026 |
| 170 |  ChangeNOW |
SNX/BTC | $0.3371 | $107.70 | 22:00:08 13/10/2026 |
| 171 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2409 | $103.12 | 16:43:23 13/10/2026 |
| 172 | Crypto.com Exchange |
SNX/USD | $0.2383 | $101.05 | 20:33:27 13/10/2026 |
| 173 |  CEX.IO |
SNX/USD | $0.2377 | $99.01 | 21:57:10 13/10/2026 |
| 174 |  ApeSwap (BSC) |
SNX/WBNB | $0.2395 | $97.04 | 18:52:20 13/10/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2391 | $83.86 | 21:57:11 13/10/2026 |
| 176 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 22:00:16 13/10/2026 |
| 177 |  ShibaSwap |
SNX/WETH | $0.2411 | $43.77 | 21:10:23 13/10/2026 |
| 178 | CEX.IO |
SNX/USDC | $0.2376 | $28.26 | 21:57:10 13/10/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1011 | $27.16 | 21:15:46 13/10/2026 |
| 180 | CEX.IO |
SNX/EUR | $0.2381 | $26.70 | 21:57:10 13/10/2026 |
| 181 |  WazirX |
SNX/USDT | $0.2387 | $21.45 | 22:00:10 13/10/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,517.06 | $20.83 | 16:47:04 13/10/2026 |
| 183 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 21:54:11 13/10/2026 |
| 184 |  WOO X |
SNX/USDT | $0.2369 | $18.37 | 21:57:16 13/10/2026 |
| 185 | CEX.IO |
SNX/USDT | $0.2376 | $17.28 | 21:57:10 13/10/2026 |
| 186 | BITmarkets |
SNX/IDR | $0.2380 | $16.83 | 21:57:12 13/10/2026 |
| 187 |  Independent Reserve |
SNX/AUD | $0.2427 | $6.85 | 21:57:11 13/10/2026 |
| 188 |  Tokocrypto |
SNX/USDT | $0.2374 | $5.97 | 21:57:11 13/10/2026 |
| 189 | BVOX |
SNX/USDT | $0.2387 | $4.21 | 21:48:09 13/10/2026 |
| 190 |  Deepcoin |
SNX/USDT | $0.2371 | $4.10 | 21:57:10 13/10/2026 |
| 191 | Velodrome Finance |
WETH/SNX | $2,508.46 | $3.28 | 21:40:43 13/10/2026 |
| 192 | Unocoin |
SNX/INR | $0.5157 | $2.10 | 21:54:11 13/10/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.2379 | $0.4758 | 21:57:09 13/10/2026 |
| 194 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,748.33 | $0.3068 | 23:37:59 10/10/2026 |
| 195 |  Giottus |
SNX/INR | $0.2632 | $0.2153 | 21:51:12 13/10/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.2327 | $0 | 21:59:53 13/10/2026 |
| 197 |  HitBTC |
SNX/BTC | $0.2339 | $0 | 21:54:10 13/10/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2064 | $0 | 21:54:10 13/10/2026 |
| 199 | HitBTC |
SNX/USDT | $0.2545 | $0 | 21:54:10 13/10/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.2567 | $0 | 21:59:53 13/10/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 21:59:53 13/10/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2438 | $0 | 21:57:11 13/10/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2436 | $0 | 21:57:11 13/10/2026 |
| 204 |  Digital X |
SNX/KRW | $0.2384 | $0 | 21:57:11 13/10/2026 |
| 205 |  ZebPay |
SNX/INR | $0.2524 | $0 | 21:57:11 13/10/2026 |
| 206 |  Bitbns |
SNX/INR | $0.0004209 | $0 | 21:57:09 13/10/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 21:57:07 13/10/2026 |
| 208 | CoinJar |
SNX/GBP | $0.2242 | $0 | 21:58:14 13/10/2026 |
| 209 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 21:57:11 13/10/2026 |
| 210 | Giottus |
SNX/USDT | $0.2387 | $0 | 21:51:12 13/10/2026 |
| 211 | Bitazza |
SNX/BTC | $5.91 | $0 | 22:00:09 13/10/2026 |
| 212 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 21:57:09 13/10/2026 |
| 213 |  dYdX v4 |
SNX/USD | $0.2103 | $0 | 22:01:21 13/10/2026 |
| 214 |  ADEN |
SNX/USDT | $0.2364 | $0 | 22:01:02 13/10/2026 |
| 215 |  Gate US |
SNX/USDT | $0.2376 | $0 | 21:57:09 13/10/2026 |
| 216 |  Extended |
SNX/USD | $0.2439 | $0 | 22:00:16 13/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 13/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,497,100 với tỷ giá $0.2372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.