Synthetix SNX
Xếp hạng #181
04:13:00 19/03/2026
Giá Synthetix (SNX)
$0.3104 -5.28%
0.000004352 BTC
8,542 VND
Thấp: $0.3060
Cao: $0.3319
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3090 | $355,916,466 | 03:57:19 19/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3090 | $81,507,125 | 04:03:15 19/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3090 | $23,899,646 | 04:06:15 19/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3098 | $11,511,054 | 03:57:18 19/03/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.3092 | $10,839,636 | 04:00:10 19/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3100 | $10,061,406 | 03:54:15 19/03/2026 |
| 7 |  Binance |
SNX/USDT | $0.3100 | $9,018,586 | 03:54:16 19/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,249,273 | 04:00:15 19/03/2026 |
| 9 |  BitTap |
SNX/USDT | $0.3090 | $7,969,302 | 04:03:17 19/03/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.3090 | $7,332,488 | 03:57:15 19/03/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.3100 | $7,160,238 | 04:06:16 19/03/2026 |
| 12 |  AstralX |
SNX/USDT | $0.3096 | $6,745,250 | 04:03:11 19/03/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.3101 | $5,465,475 | 03:54:15 19/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3090 | $4,836,299 | 04:03:16 19/03/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.3100 | $4,531,047 | 04:03:18 19/03/2026 |
| 16 |  CoinW |
SNX/USDT | $0.3100 | $3,386,422 | 03:57:16 19/03/2026 |
| 17 |  BTSE |
SNX/USDT | $0.3090 | $2,990,506 | 03:57:15 19/03/2026 |
| 18 |  BVOX |
SNX/USDT | $0.3090 | $2,947,047 | 03:57:15 19/03/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.3101 | $2,878,746 | 04:06:15 19/03/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.3100 | $2,872,871 | 04:03:16 19/03/2026 |
| 21 |  BTCC |
SNX/USDT | $0.3097 | $2,728,290 | 03:57:16 19/03/2026 |
| 22 |  YEX |
SNX/USDT | $0.3090 | $2,544,840 | 03:57:16 19/03/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3090 | $2,437,967 | 04:06:16 19/03/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.3110 | $1,804,557 | 04:06:12 19/03/2026 |
| 25 |  WHXEX |
SNX/USDT | $0.3090 | $1,726,504 | 04:03:16 19/03/2026 |
| 26 |  idax exchange |
SNX/USDT | $0.3090 | $1,725,933 | 04:06:17 19/03/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3090 | $1,671,443 | 03:54:16 19/03/2026 |
| 28 |  Ourbit |
SNX/USDT | $0.3092 | $1,391,619 | 03:57:16 19/03/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.3100 | $1,211,603 | 04:00:18 19/03/2026 |
| 30 | Binance |
SNX/USDT | $0.3100 | $1,112,296 | 03:56:54 19/03/2026 |
| 31 |  BiKing |
SNX/USDT | $0.3090 | $1,111,175 | 04:00:08 19/03/2026 |
| 32 |  Biconomy.com |
SNX/USDC | $0.3090 | $1,034,143 | 03:54:11 19/03/2026 |
| 33 |  Toobit |
SNX/USDT | $0.3090 | $955,869 | 03:57:18 19/03/2026 |
| 34 |  P2B |
SNX/USDT | $0.3100 | $853,846 | 03:54:11 19/03/2026 |
| 35 |  HTX |
SNX/USDT | $0.3105 | $846,860 | 03:59:54 19/03/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.3090 | $832,420 | 03:54:07 19/03/2026 |
| 37 |  Paribu |
SNX/TRY | $0.3101 | $665,040 | 04:00:23 19/03/2026 |
| 38 | CoinW |
SNX/USDT | $0.3090 | $653,218 | 03:57:12 19/03/2026 |
| 39 |  Bitget |
SNX/USDT | $0.3087 | $647,680 | 03:54:16 19/03/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.3091 | $646,946 | 04:06:17 19/03/2026 |
| 41 |  Globe Derivative Exchange |
SNX/USD | $0.3100 | $613,915 | 04:06:16 19/03/2026 |
| 42 | BVOX |
SNX/USDT | $0.3090 | $596,151 | 03:57:07 19/03/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.3090 | $581,294 | 04:06:16 19/03/2026 |
| 44 |  Deepcoin |
SNX/USDT | $0.3110 | $574,119 | 03:57:15 19/03/2026 |
| 45 |  BitbabyExchange |
SNX/USDT | $0.3090 | $570,920 | 03:48:16 19/03/2026 |
| 46 | BTCC |
SNX/USDT | $0.3100 | $556,780 | 03:57:08 19/03/2026 |
| 47 |  Phemex |
SNX/USDT | $0.3100 | $538,019 | 03:57:16 19/03/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.3088 | $501,288 | 03:51:15 19/03/2026 |
| 49 |  SunX |
SNX/USDT | $0.3104 | $462,863 | 04:09:16 19/03/2026 |
| 50 |  BitradeX |
SNX/USDT | $0.3090 | $454,253 | 04:00:08 19/03/2026 |
| 51 | Phemex |
SNX/USDT | $0.3090 | $447,646 | 03:57:11 19/03/2026 |
| 52 |  BiFinance |
SNX/USDT | $0.3090 | $363,338 | 03:57:11 19/03/2026 |
| 53 |  Gate |
SNX/USDT | $0.3088 | $346,480 | 03:57:19 19/03/2026 |
| 54 |  Bitcoiva |
SNX/USDT | $0.3090 | $345,625 | 04:03:12 19/03/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.3085 | $339,600 | 04:00:16 19/03/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.3090 | $337,473 | 03:57:15 19/03/2026 |
| 57 | Bybit |
SNX/USDT | $0.3095 | $332,415 | 03:54:13 19/03/2026 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.3093 | $316,868 | 03:54:53 19/03/2026 |
| 59 |  Extended |
SNX/USD | $0.3083 | $299,856 | 04:09:16 19/03/2026 |
| 60 |  Bibox |
SNX/USDT | $0.5908 | $298,075 | 04:03:11 19/03/2026 |
| 61 |  BlockFin |
SNX/USDT | $0.3110 | $293,923 | 04:03:11 19/03/2026 |
| 62 | P2B |
SNX/USD | $0.3100 | $262,506 | 03:54:11 19/03/2026 |
| 63 |  MEXC |
SNX/USDT | $0.3092 | $261,306 | 03:51:12 19/03/2026 |
| 64 |  BitGW Exchange |
SNX/USDT | $0.3099 | $259,242 | 04:06:12 19/03/2026 |
| 65 |  Gems Trade |
SNX/USDT | $0.3095 | $257,105 | 04:00:11 19/03/2026 |
| 66 |  OKX |
SNX/USDT | $0.3098 | $256,952 | 03:56:23 19/03/2026 |
| 67 |  XXKK |
SNX/USDT | $0.3099 | $251,478 | 04:03:09 19/03/2026 |
| 68 |  Bitazza |
SNX/USDT | $0.3110 | $230,777 | 04:06:12 19/03/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.3100 | $229,282 | 03:57:12 19/03/2026 |
| 70 | Ourbit |
SNX/USDT | $0.3096 | $225,222 | 03:57:10 19/03/2026 |
| 71 |  GroveX |
SNX/USDT | $0.3089 | $219,785 | 04:00:09 19/03/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.3090 | $219,770 | 03:57:10 19/03/2026 |
| 73 |  LBank |
SNX/USDT | $0.3096 | $216,021 | 03:57:11 19/03/2026 |
| 74 | Gate |
SNX/USDT | $0.3096 | $213,634 | 03:56:24 19/03/2026 |
| 75 | Binance |
SNX/TRY | $0.3101 | $208,776 | 03:56:54 19/03/2026 |
| 76 | Coinlocally |
SNX/USDT | $0.3101 | $176,782 | 04:06:07 19/03/2026 |
| 77 |  BloFin |
SNX/USDT | $0.3080 | $176,486 | 04:00:12 19/03/2026 |
| 78 |  Pionex |
SNX/USDT | $0.3090 | $172,497 | 03:57:09 19/03/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.3090 | $164,876 | 04:03:10 19/03/2026 |
| 80 |  Picol |
SNX/USDT | $0.3090 | $151,930 | 04:03:08 19/03/2026 |
| 81 |  Hyperliquid |
SNX/USD | $0.3092 | $151,835 | 03:57:26 19/03/2026 |
| 82 | B2Z Exchange |
SNX/USD | $0.3100 | $145,468 | 04:06:11 19/03/2026 |
| 83 | BITmarkets |
SNX/USD | $0.3110 | $144,526 | 04:03:12 19/03/2026 |
| 84 |  CEEX exchange |
SNX/USDT | $0.3110 | $143,152 | 04:06:13 19/03/2026 |
| 85 | AscendEX |
SNX/USDT | $0.3100 | $142,010 | 03:54:13 19/03/2026 |
| 86 | Binance |
SNX/USDC | $0.3100 | $141,132 | 03:56:54 19/03/2026 |
| 87 |  Coinbase Exchange |
SNX/USD | $0.3100 | $124,648 | 03:56:29 19/03/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.3090 | $114,796 | 03:54:12 19/03/2026 |
| 89 |  BingX |
SNX/USDT | $0.3100 | $112,215 | 03:57:08 19/03/2026 |
| 90 | Bitunix |
SNX/USDT | $0.3090 | $108,153 | 03:57:10 19/03/2026 |
| 91 |  Binance TR |
SNX/TRY | $0.3101 | $107,731 | 03:57:11 19/03/2026 |
| 92 |  SuperEx |
SNX/USDT | $0.3084 | $106,665 | 04:03:11 19/03/2026 |
| 93 |  Dex-Trade |
SNX/USDT | $0.3090 | $105,611 | 03:54:07 19/03/2026 |
| 94 |  Tapbit |
SNX/USDT | $0.3090 | $99,706.10 | 03:57:07 19/03/2026 |
| 95 |  Bitvavo |
SNX/EUR | $0.3092 | $96,173.18 | 03:57:08 19/03/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.3100 | $79,783.78 | 04:00:10 19/03/2026 |
| 97 |  Azbit |
SNX/USDT | $0.3100 | $75,999.65 | 03:57:07 19/03/2026 |
| 98 | MEXC |
SNX/ETH | $0.3088 | $75,622.40 | 03:51:12 19/03/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.3047 | $63,039.97 | 03:59:54 19/03/2026 |
| 100 | BlockFin |
SNX/USDT | $0.3090 | $61,457.45 | 04:06:19 19/03/2026 |
| 101 |  LeveX |
SNX/USDT | $0.3100 | $60,990.21 | 04:06:16 19/03/2026 |
| 102 | MEXC |
SNX/USDC | $0.3096 | $53,175.61 | 03:51:12 19/03/2026 |
| 103 | Bitget |
SNX/USDT | $0.3093 | $52,174.78 | 03:54:07 19/03/2026 |
| 104 |  Kraken |
SNX/USD | $0.3101 | $51,691.76 | 03:59:56 19/03/2026 |
| 105 |  Qmall Exchange |
SNX/USDT | $0.3090 | $51,173.26 | 04:00:17 19/03/2026 |
| 106 | BitbabyExchange |
SNX/USDT | $0.3090 | $50,447.06 | 03:54:14 19/03/2026 |
| 107 |  ONUS Pro |
SNX/VNDC | $0.3092 | $50,316.71 | 04:00:15 19/03/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.3100 | $50,014.31 | 04:06:12 19/03/2026 |
| 109 | KuCoin |
SNX/USDT | $0.3085 | $48,481.18 | 03:55:53 19/03/2026 |
| 110 | Azbit |
SNX/BTC | $0.2992 | $47,811.83 | 03:57:07 19/03/2026 |
| 111 |  KCEX |
SNX/USDT | $0.3100 | $44,554.20 | 03:57:07 19/03/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.3100 | $44,199.56 | 03:57:10 19/03/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.3060 | $36,411.61 | 04:03:16 19/03/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.3078 | $32,599.81 | 03:54:53 19/03/2026 |
| 115 |  BitKan |
SNX/USDT | $0.3094 | $31,843.41 | 04:06:10 19/03/2026 |
| 116 |  BitDelta |
SNX/USDT | $0.3090 | $30,068.88 | 04:03:08 19/03/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,187.95 | $28,497.36 | 03:24:47 19/03/2026 |
| 118 |  BitStorage |
SNX/USDT | $0.3100 | $28,399.82 | 04:03:11 19/03/2026 |
| 119 |  Hibt |
SNX/USDT | $0.3098 | $25,698.33 | 03:57:10 19/03/2026 |
| 120 | HTX |
SNX/USDT | $0.3093 | $25,269.94 | 03:57:16 19/03/2026 |
| 121 | BloFin |
SNX/USDT | $0.3100 | $25,108.77 | 04:00:16 19/03/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.3089 | $21,963.79 | 04:00:08 19/03/2026 |
| 123 | Kraken |
SNX/EUR | $0.3088 | $21,702.23 | 03:59:56 19/03/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.3069 | $21,443.88 | 03:56:29 19/03/2026 |
| 125 |  LATOKEN |
SNX/USDT | $0.3076 | $21,213.16 | 03:54:11 19/03/2026 |
| 126 | Coinbase Exchange |
SNX/GBP | $0.3089 | $18,956.41 | 03:56:29 19/03/2026 |
| 127 |  Coincall |
SNX/USD | $0.3091 | $17,395.96 | 04:09:16 19/03/2026 |
| 128 |  CoinEx |
SNX/USDT | $0.3093 | $16,939.44 | 03:59:53 19/03/2026 |
| 129 | BTSE |
SNX/USDT | $0.3100 | $13,693.75 | 03:57:07 19/03/2026 |
| 130 |  PointPay |
SNX/USDT | $0.3098 | $13,424.53 | 03:57:07 19/03/2026 |
| 131 |  Niza.io |
SNX/USD | $0.3101 | $13,188.97 | 04:03:20 19/03/2026 |
| 132 | B2Z Exchange |
SNX/USDT | $0.3100 | $12,977.31 | 04:06:11 19/03/2026 |
| 133 | BITmarkets |
SNX/USDT | $0.3090 | $12,970.83 | 04:03:12 19/03/2026 |
| 134 |  Nivex |
SNX/USDT | $0.3285 | $12,687.42 | 17:15:09 18/03/2026 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.3099 | $12,649.93 | 03:50:11 19/03/2026 |
| 136 |  Kanga Exchange |
SNX/USDT | $0.3090 | $12,291.46 | 03:57:07 19/03/2026 |
| 137 | LeveX |
SNX/USDT | $0.3090 | $12,105.99 | 04:06:07 19/03/2026 |
| 138 |  Bitso |
SNX/USD | $0.3093 | $11,911.80 | 04:02:53 19/03/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8191 | $10,356.44 | 22:00:59 18/03/2026 |
| 140 | Pionex |
SNX/USDT | $0.3090 | $9,725.81 | 03:57:15 19/03/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,196.43 | $9,723.84 | 03:51:49 19/03/2026 |
| 142 |  Dzengi.com |
SNX/USD | $0.3060 | $9,295.28 | 04:06:08 19/03/2026 |
| 143 |  Gleec BTC |
SNX/USDT | $0.3099 | $8,592.88 | 04:03:09 19/03/2026 |
| 144 |  FMFW.io |
SNX/USDT | $0.3096 | $8,591.46 | 03:57:07 19/03/2026 |
| 145 |  HitBTC |
SNX/USDT | $0.3101 | $8,549.60 | 03:54:13 19/03/2026 |
| 146 |  XBO.com |
SNX/USDT | $0.3100 | $7,863.85 | 04:06:08 19/03/2026 |
| 147 |  PrimeXBT |
SNX/USDT | $0.3090 | $7,663.26 | 04:06:15 19/03/2026 |
| 148 | CoinUp.io |
SNX/USDT | $0.3090 | $6,357.69 | 03:57:09 19/03/2026 |
| 149 |  Aster |
SNX/USDT | $0.3080 | $5,832.54 | 03:54:15 19/03/2026 |
| 150 | Niza.io |
SNX/EUR | $0.3089 | $5,618.75 | 04:03:20 19/03/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.3100 | $5,416.68 | 04:06:11 19/03/2026 |
| 152 |  Upbit |
SNX/BTC | $0.3050 | $5,257.61 | 03:56:53 19/03/2026 |
| 153 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9993 | $5,014.19 | 03:49:59 19/03/2026 |
| 154 |  Bitlo |
SNX/TRY | $0.3092 | $4,580.82 | 04:06:09 19/03/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.3090 | $4,258.21 | 03:57:10 19/03/2026 |
| 156 | OKX |
SNX/EUR | $0.3066 | $3,907.60 | 03:56:53 19/03/2026 |
| 157 |  Indodax |
SNX/IDR | $0.3096 | $3,393.25 | 04:02:25 19/03/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,652.14 | 03:50:01 19/03/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3133 | $2,465.59 | 03:24:11 19/03/2026 |
| 160 |  Orderly |
SNX/USDC | $0.3069 | $2,140.39 | 04:09:16 19/03/2026 |
| 161 |  WEEX |
SNX/USDT | $0.3090 | $1,778.83 | 03:57:08 19/03/2026 |
| 162 |  CoinDCX |
SNX/INR | $0.3113 | $1,425.56 | 03:57:10 19/03/2026 |
| 163 | Bitrue |
SNX/USDT | $0.3090 | $1,107.85 | 04:00:07 19/03/2026 |
| 164 | Crypto.com Exchange |
SNX/USDT | $0.3092 | $1,078.16 | 03:57:10 19/03/2026 |
| 165 |  Binance TH |
SNX/USDT | $0.3090 | $1,056.65 | 03:57:10 19/03/2026 |
| 166 | B2Z Exchange |
SNX/USDC | $0.3100 | $1,050.02 | 04:06:11 19/03/2026 |
| 167 | BITmarkets |
SNX/USDC | $0.3090 | $1,049.46 | 04:03:12 19/03/2026 |
| 168 |  TRIV |
SNX/IDR | $0.3095 | $902.63 | 04:06:13 19/03/2026 |
| 169 | TRIV |
SNX/USDT | $0.3090 | $901.30 | 04:06:13 19/03/2026 |
| 170 | KuCoin |
SNX/BTC | $0.3079 | $839.86 | 03:55:53 19/03/2026 |
| 171 | Bitazza |
SNX/THB | $0.3111 | $823.94 | 04:06:12 19/03/2026 |
| 172 |  Tokocrypto |
SNX/USDT | $0.3090 | $605.09 | 03:57:12 19/03/2026 |
| 173 | OKX |
SNX/TRY | $0.3074 | $547.14 | 03:56:53 19/03/2026 |
| 174 |  Bitkub |
SNX/THB | $0.3066 | $515.70 | 03:54:07 19/03/2026 |
| 175 | CoinDCX |
SNX/USDT | $0.3085 | $513.20 | 03:57:10 19/03/2026 |
| 176 | OKX |
SNX/USDC | $0.3137 | $494.15 | 03:56:53 19/03/2026 |
| 177 |  Flipster |
SNX/USDT | $0.3080 | $478.53 | 04:03:23 19/03/2026 |
| 178 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $466.43 | 03:51:53 19/03/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.3071 | $466.38 | 04:00:09 19/03/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09678 | $375.07 | 21:39:25 18/03/2026 |
| 181 |  Coins.ph |
SNX/PHP | $0.6122 | $371.89 | 04:03:07 19/03/2026 |
| 182 |  Young Platform |
SNX/EUR | $0.3035 | $318.06 | 04:03:18 19/03/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,685.35 | $280.43 | 01:57:21 19/03/2026 |
| 184 |  Coinbase International Exchange |
SNX/USDC | $0.3094 | $262.21 | 04:06:16 19/03/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3096 | $166.05 | 22:54:11 18/03/2026 |
| 186 |  Bancor Network |
SNX/BNT | $0.3320 | $153.45 | 03:57:13 19/03/2026 |
| 187 | OKX |
SNX/USD | $0.3094 | $147.64 | 03:56:23 19/03/2026 |
| 188 | KuCoin |
SNX/ETH | $0.3109 | $140.59 | 03:55:53 19/03/2026 |
| 189 |  zondacrypto |
SNX/USDC | $0.3300 | $115.56 | 04:06:08 19/03/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.3035 | $106.47 | 04:00:07 19/03/2026 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $98.33 | 03:50:01 19/03/2026 |
| 192 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,194.80 | $85.42 | 03:50:27 19/03/2026 |
| 193 |  GOPAX |
SNX/KRW | $0.2456 | $73.69 | 04:03:09 19/03/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.3102 | $71.89 | 00:48:47 19/03/2026 |
| 195 | Velodrome Finance |
SNX/SUSD | $0.3082 | $59.14 | 03:51:53 19/03/2026 |
| 196 |  Coinone |
SNX/KRW | $0.3069 | $42.40 | 03:54:53 19/03/2026 |
| 197 |  CEX.IO |
SNX/USD | $0.3103 | $38.42 | 03:54:08 19/03/2026 |
| 198 | Crypto.com Exchange |
SNX/USD | $0.3062 | $34.26 | 03:54:17 19/03/2026 |
| 199 |  NovaDAX |
SNX/BRL | $0.3222 | $28.37 | 04:03:07 19/03/2026 |
| 200 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09686 | $25.07 | 22:27:11 18/03/2026 |
| 201 | CEX.IO |
SNX/USDC | $0.3103 | $23.89 | 03:54:08 19/03/2026 |
| 202 | CEX.IO |
SNX/EUR | $0.3109 | $21.53 | 03:54:08 19/03/2026 |
| 203 | CEX.IO |
SNX/USDT | $0.3097 | $20.96 | 03:54:08 19/03/2026 |
| 204 |  SushiSwap (Polygon) |
SNX/WETH | $0.3110 | $20.02 | 03:09:39 19/03/2026 |
| 205 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 03:54:11 19/03/2026 |
| 206 |  ChangeNOW |
SNX/BTC | $0.3104 | $19.89 | 04:06:10 19/03/2026 |
| 207 |  ZebPay |
SNX/INR | $0.3204 | $18.78 | 04:03:08 19/03/2026 |
| 208 |  Binance.US |
SNX/USDT | $0.3060 | $16.87 | 03:59:53 19/03/2026 |
| 209 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3053 | $11.07 | 22:03:03 18/03/2026 |
| 210 | Unocoin |
SNX/INR | $0.5370 | $10.04 | 03:54:11 19/03/2026 |
| 211 |  ShibaSwap |
SNX/WETH | $0.3096 | $6.66 | 15:48:59 18/03/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,188.17 | $4.24 | 13:40:15 18/03/2026 |
| 213 |  Giottus |
SNX/INR | $0.3275 | $4.20 | 04:03:11 19/03/2026 |
| 214 |  Korbit |
SNX/KRW | $0.3111 | $3.42 | 03:54:07 19/03/2026 |
| 215 | Velodrome Finance |
WETH/SNX | $2,192.65 | $3.38 | 03:35:15 19/03/2026 |
| 216 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $1.06 | 03:09:39 19/03/2026 |
| 217 | HitBTC |
SNX/BTC | $0.3079 | $0.2543 | 03:54:13 19/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3170 | $0.2319 | 23:06:23 17/03/2026 |
| 219 |  QuickSwap |
SNX/DAI | $0.3198 | $0.2078 | 21:31:57 18/03/2026 |
| 220 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3154 | $0.02015 | 19:34:21 18/03/2026 |
| 221 | Deepcoin |
SNX/USDT | $0.3095 | $0.0001951 | 03:57:07 19/03/2026 |
| 222 |  Coinmetro |
SNX/USDT | $0.3098 | $0.00000001000 | 04:03:08 19/03/2026 |
| 223 |  Poloniex |
SNX/USDT | $0.3120 | $0 | 03:53:53 19/03/2026 |
| 224 | HitBTC |
SNX/USDC | $0.3088 | $0 | 03:54:13 19/03/2026 |
| 225 |  Bitstamp by Robinhood |
SNX/EUR | $0.3893 | $0 | 03:59:54 19/03/2026 |
| 226 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 03:59:54 19/03/2026 |
| 227 |  Independent Reserve |
SNX/AUD | $0.3237 | $0 | 04:03:09 19/03/2026 |
| 228 | Independent Reserve |
SNX/NZD | $0.3214 | $0 | 04:03:09 19/03/2026 |
| 229 | Independent Reserve |
SNX/USD | $0.3215 | $0 | 04:03:09 19/03/2026 |
| 230 |  Bitbns |
SNX/INR | $0.8590 | $0 | 04:03:15 19/03/2026 |
| 231 |  WazirX |
SNX/USDT | $0.3230 | $0 | 04:06:12 19/03/2026 |
| 232 |  CoinJar |
SNX/AUD | $0.3081 | $0 | 04:03:58 19/03/2026 |
| 233 | CoinJar |
SNX/GBP | $0.3286 | $0 | 04:03:58 19/03/2026 |
| 234 | CoinJar |
SNX/USD | $0.3364 | $0 | 04:03:58 19/03/2026 |
| 235 | CoinJar |
SNX/USDC | $0.3291 | $0 | 04:03:58 19/03/2026 |
| 236 | Qmall Exchange |
SNX/BTC | $0.3170 | $0 | 04:00:17 19/03/2026 |
| 237 | Giottus |
SNX/USDT | $0.3090 | $0 | 04:03:11 19/03/2026 |
| 238 | Bitazza |
SNX/BTC | $5.06 | $0 | 04:06:12 19/03/2026 |
| 239 |  WOO X |
SNX/USDT | $0.3095 | $0 | 03:57:15 19/03/2026 |
| 240 |  THORChain |
SNX/RUNE | $0.4901 | $0 | 03:57:08 19/03/2026 |
| 241 | Uniswap v3 (Optimism) |
OP/SNX | $0.1270 | $0 | 02:19:49 19/03/2026 |
| 242 | Uniswap v3 (Optimism) |
WETH/SNX | $2,197.95 | $0 | 22:40:29 18/03/2026 |
| 243 | Velodrome Finance v2 |
OP/SNX | $0.1262 | $0 | 23:22:53 18/03/2026 |
| 244 | ONUS Pro |
SNX/USDT | $0.3104 | $0 | 04:00:11 19/03/2026 |
| 245 | ONUS Pro |
SNX/VNDC | $0.3100 | $0 | 04:00:11 19/03/2026 |
| 246 |  dYdX v4 |
SNX/USD | $0.3299 | $0 | 04:10:25 19/03/2026 |
| 247 |  ADEN |
SNX/USDC | $0.3069 | $0 | 04:09:45 19/03/2026 |
| 248 | ADEN |
SNX/USDT | $0.3090 | $0 | 04:09:45 19/03/2026 |
| 249 |  Gate US |
SNX/USDT | $0.3098 | $0 | 04:06:08 19/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 19/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,916,466 với tỷ giá $0.3090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.