Synthetix SNX
Xếp hạng #285
07:03:00 02/07/2026
Giá Synthetix (SNX)
$0.2129 0.3%
0.000003557 BTC
5,687 VND
Thấp: $0.2047
Cao: $0.2179
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2130 | $233,614,666 | 06:57:16 02/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2128 | $64,532,076 | 07:00:15 02/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2130 | $10,980,112 | 06:54:15 02/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,239,914 | 07:00:15 02/07/2026 |
| 5 |  LBank |
SNX/USDT | $0.2130 | $8,127,046 | 06:57:17 02/07/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2129 | $4,222,697 | 07:00:16 02/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2131 | $4,180,385 | 06:54:16 02/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2128 | $3,599,138 | 06:51:15 02/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2130 | $2,800,035 | 06:57:19 02/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2128 | $2,372,175 | 07:00:16 02/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2131 | $1,989,617 | 07:00:10 02/07/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2132 | $1,747,946 | 06:57:15 02/07/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2138 | $1,371,869 | 06:57:15 02/07/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2118 | $1,367,347 | 06:54:16 02/07/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2118 | $1,366,997 | 07:00:18 02/07/2026 |
| 16 |  HTX |
SNX/USDT | $0.2137 | $1,217,099 | 06:59:24 02/07/2026 |
| 17 |  CRMClick |
SNX/USDT | $0.2137 | $1,217,059 | 07:00:11 02/07/2026 |
| 18 |  SunX |
SNX/USDT | $0.2317 | $1,176,472 | 07:03:16 02/07/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2128 | $1,171,771 | 07:00:16 02/07/2026 |
| 20 |  YEX |
SNX/USDT | $0.2118 | $1,155,814 | 07:00:16 02/07/2026 |
| 21 |  BitDelta |
SNX/USDT | $0.2138 | $1,108,397 | 07:00:07 02/07/2026 |
| 22 |  BiFinance |
SNX/USDT | $0.2128 | $998,799 | 06:57:13 02/07/2026 |
| 23 |  Hotcoin |
SNX/USDT | $0.2128 | $922,454 | 06:57:18 02/07/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2135 | $878,349 | 06:57:15 02/07/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2133 | $835,994 | 06:57:15 02/07/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2132 | $803,778 | 07:00:15 02/07/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2131 | $803,447 | 07:00:15 02/07/2026 |
| 28 |  Bybit |
SNX/USDT | $0.2130 | $750,756 | 06:54:16 02/07/2026 |
| 29 |  KuCoin |
SNX/USDT | $0.2132 | $697,981 | 06:54:20 02/07/2026 |
| 30 | Binance |
SNX/USDT | $0.2128 | $533,756 | 06:56:42 02/07/2026 |
| 31 |  BiKing |
SNX/USDT | $0.2128 | $532,385 | 07:00:11 02/07/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2128 | $473,426 | 06:57:08 02/07/2026 |
| 33 |  P2B |
SNX/USDT | $0.2137 | $458,964 | 06:45:10 02/07/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2130 | $455,468 | 06:57:18 02/07/2026 |
| 35 | BITmarkets |
SNX/USD | $0.2128 | $427,803 | 07:00:08 02/07/2026 |
| 36 | B2Z Exchange |
SNX/USD | $0.2128 | $427,802 | 07:00:08 02/07/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2118 | $424,295 | 06:57:08 02/07/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,054 | 07:00:16 02/07/2026 |
| 39 |  Paribu |
SNX/TRY | $0.2125 | $348,191 | 07:02:53 02/07/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.2128 | $345,126 | 07:00:15 02/07/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.2118 | $339,008 | 07:00:19 02/07/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2137 | $309,536 | 06:45:10 02/07/2026 |
| 43 |  Bitunix |
SNX/USDT | $0.2130 | $295,099 | 06:54:17 02/07/2026 |
| 44 |  MEXC |
SNX/USDT | $0.2130 | $291,008 | 06:57:16 02/07/2026 |
| 45 | CoinW |
SNX/USDT | $0.2137 | $287,070 | 06:48:08 02/07/2026 |
| 46 |  BlockFin |
SNX/USDT | $0.2148 | $278,803 | 07:00:11 02/07/2026 |
| 47 |  BTCC |
SNX/USDT | $0.2128 | $267,379 | 06:57:08 02/07/2026 |
| 48 |  Bitazza |
SNX/USDT | $0.2128 | $248,574 | 07:00:12 02/07/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2130 | $235,413 | 06:57:17 02/07/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.2120 | $235,268 | 06:59:23 02/07/2026 |
| 51 | BVOX |
SNX/USDT | $0.2128 | $235,074 | 06:57:12 02/07/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.2130 | $224,950 | 06:57:15 02/07/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2131 | $209,937 | 06:57:17 02/07/2026 |
| 54 |  Hyperliquid |
SNX/USD | $0.2132 | $202,500 | 06:54:26 02/07/2026 |
| 55 | Binance |
SNX/TRY | $0.2131 | $198,625 | 06:56:42 02/07/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.2122 | $184,980 | 07:00:17 02/07/2026 |
| 57 |  BloFin |
SNX/USDT | $0.2148 | $167,035 | 07:00:11 02/07/2026 |
| 58 | BlockFin |
SNX/USDT | $0.2128 | $164,031 | 07:00:15 02/07/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.2131 | $146,545 | 07:00:07 02/07/2026 |
| 60 | WhiteBIT |
SNX/USDT | $0.2138 | $137,806 | 06:57:07 02/07/2026 |
| 61 | AscendEX |
SNX/USDT | $0.2128 | $136,765 | 06:54:08 02/07/2026 |
| 62 | Phemex |
SNX/USDT | $0.2118 | $131,726 | 06:57:16 02/07/2026 |
| 63 | LBank |
SNX/USDT | $0.2127 | $128,080 | 06:57:11 02/07/2026 |
| 64 | P2B |
SNX/USD | $0.2140 | $127,763 | 06:45:10 02/07/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.2132 | $121,782 | 07:00:10 02/07/2026 |
| 66 |  OKX |
SNX/USDT | $0.2132 | $117,004 | 06:56:24 02/07/2026 |
| 67 |  Gems Trade |
SNX/USDT | $0.2132 | $115,111 | 07:00:13 02/07/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2138 | $113,567 | 07:00:10 02/07/2026 |
| 69 |  CoinTR |
SNX/TRY | $0.2118 | $111,321 | 06:57:11 02/07/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.2134 | $110,354 | 06:45:10 02/07/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.2128 | $106,710 | 06:57:08 02/07/2026 |
| 72 |  Biconomy.com |
SNX/USDC | $0.2134 | $103,864 | 06:57:07 02/07/2026 |
| 73 |  Binance TR |
SNX/TRY | $0.2131 | $97,855.90 | 06:57:10 02/07/2026 |
| 74 | Bybit |
SNX/USDT | $0.2131 | $92,594.12 | 06:54:11 02/07/2026 |
| 75 |  SuperEx |
SNX/USDT | $0.2141 | $89,245.71 | 07:00:08 02/07/2026 |
| 76 | KuCoin |
SNX/USDT | $0.2131 | $81,580.25 | 06:55:53 02/07/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.2128 | $81,471.67 | 07:00:12 02/07/2026 |
| 78 | Bitunix |
SNX/USDT | $0.2128 | $81,411.68 | 06:54:11 02/07/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2138 | $79,694.51 | 06:57:08 02/07/2026 |
| 80 |  BitTap |
SNX/USDT | $0.2138 | $79,314.96 | 07:00:20 02/07/2026 |
| 81 | MEXC |
SNX/USDT | $0.2132 | $78,353.61 | 06:54:11 02/07/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2128 | $78,162.71 | 07:00:11 02/07/2026 |
| 83 |  Coinbase Exchange |
SNX/USD | $0.2130 | $76,690.38 | 06:56:29 02/07/2026 |
| 84 |  Azbit |
SNX/USDT | $0.2138 | $71,378.60 | 06:57:07 02/07/2026 |
| 85 | Azbit |
SNX/BTC | $0.2100 | $71,198.16 | 06:57:07 02/07/2026 |
| 86 |  Picol |
SNX/USDT | $0.2138 | $70,123.60 | 07:00:07 02/07/2026 |
| 87 |  Bitvavo |
SNX/EUR | $0.2128 | $62,816.97 | 06:57:11 02/07/2026 |
| 88 |  CEEX exchange |
SNX/USDT | $0.2128 | $59,167.73 | 07:00:10 02/07/2026 |
| 89 |  Tapbit |
SNX/USDT | $0.2128 | $59,012.55 | 06:57:10 02/07/2026 |
| 90 | CoinTR |
SNX/USDT | $0.2148 | $57,579.71 | 06:57:11 02/07/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.2128 | $55,491.18 | 07:00:07 02/07/2026 |
| 92 | Binance |
SNX/USDC | $0.2129 | $54,813.52 | 06:56:42 02/07/2026 |
| 93 | MEXC |
SNX/USDC | $0.2128 | $54,621.14 | 06:54:11 02/07/2026 |
| 94 |  AlphaX |
SNX/USDT | $0.2128 | $50,587.76 | 07:00:17 02/07/2026 |
| 95 |  BingX |
SNX/USDT | $0.2128 | $48,984.09 | 06:57:11 02/07/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.2148 | $41,866.25 | 06:57:10 02/07/2026 |
| 97 |  Gate |
SNX/USDT | $0.2124 | $39,657.42 | 06:54:19 02/07/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2127 | $37,086.34 | 07:00:15 02/07/2026 |
| 99 |  AEGET |
SNX/USDT | $0.2128 | $33,370.31 | 07:00:11 02/07/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2138 | $32,788.16 | 07:00:10 02/07/2026 |
| 101 |  KCEX |
SNX/USDT | $0.2138 | $30,894.64 | 06:57:10 02/07/2026 |
| 102 |  XBO.com |
SNX/USDT | $0.2129 | $30,311.74 | 07:00:10 02/07/2026 |
| 103 | Pionex |
SNX/USDT | $0.2130 | $29,511.43 | 06:57:16 02/07/2026 |
| 104 |  EasiCoin |
SNX/USDT | $0.2128 | $29,425.70 | 07:00:11 02/07/2026 |
| 105 | BtcTurk | Kripto |
SNX/USDT | $0.2168 | $26,472.50 | 06:59:23 02/07/2026 |
| 106 |  Bitso |
SNX/USD | $0.2155 | $26,362.60 | 06:59:54 02/07/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2138 | $25,700.71 | 07:00:10 02/07/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.2168 | $25,689.85 | 07:00:13 02/07/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.2128 | $21,013.93 | 06:54:08 02/07/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.96 | 07:00:07 02/07/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2130 | $19,457.80 | 07:00:08 02/07/2026 |
| 112 | Gate |
SNX/USDT | $0.2133 | $17,793.41 | 06:56:24 02/07/2026 |
| 113 |  Kraken |
SNX/EUR | $0.2138 | $17,415.22 | 06:59:53 02/07/2026 |
| 114 |  Bit2Me |
SNX/EUR | $0.2138 | $16,899.33 | 07:00:10 02/07/2026 |
| 115 | Kraken |
SNX/USD | $0.2132 | $16,888.06 | 06:59:25 02/07/2026 |
| 116 | BloFin |
SNX/USDT | $0.2128 | $16,104.59 | 07:00:16 02/07/2026 |
| 117 |  Bithumb |
SNX/KRW | $0.2067 | $13,854.52 | 06:59:54 02/07/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,603.00 | $13,395.63 | 06:32:47 02/07/2026 |
| 119 |  Everything.inc |
SNX/USDT | $0.2131 | $13,148.64 | 06:57:09 02/07/2026 |
| 120 | BITmarkets |
SNX/USDT | $0.2127 | $13,010.33 | 07:00:08 02/07/2026 |
| 121 | B2Z Exchange |
SNX/USDT | $0.2127 | $13,007.84 | 07:00:08 02/07/2026 |
| 122 | BTSE |
SNX/USDT | $0.2129 | $12,941.45 | 06:57:07 02/07/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2128 | $12,530.76 | 06:56:29 02/07/2026 |
| 124 |  GroveX |
SNX/USDT | $0.2130 | $12,375.81 | 07:00:10 02/07/2026 |
| 125 |  Hibt |
SNX/USDT | $0.2132 | $11,700.54 | 06:57:16 02/07/2026 |
| 126 |  CoinEx |
SNX/USDT | $0.2132 | $10,855.08 | 06:59:53 02/07/2026 |
| 127 | LeveX |
SNX/USDT | $0.2138 | $10,100.46 | 07:00:07 02/07/2026 |
| 128 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 |
| 129 |  Kanga Exchange |
SNX/USDT | $0.2128 | $9,487.52 | 06:57:11 02/07/2026 |
| 130 |  Bitget |
SNX/USDT | $0.2133 | $7,818.43 | 06:54:12 02/07/2026 |
| 131 |  Bitlo |
SNX/TRY | $0.2118 | $6,898.13 | 07:00:12 02/07/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2131 | $5,466.79 | 06:57:11 02/07/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2132 | $5,354.95 | 07:00:07 02/07/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.2128 | $5,354.26 | 06:57:11 02/07/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2128 | $5,354.13 | 06:57:09 02/07/2026 |
| 136 | BYDFi |
SNX/USDT | $0.2131 | $5,339.76 | 07:00:16 02/07/2026 |
| 137 |  Upbit |
SNX/BTC | $0.2104 | $5,271.46 | 06:56:23 02/07/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,607.60 | $5,192.68 | 06:32:01 02/07/2026 |
| 139 | MEXC |
SNX/ETH | $0.2129 | $4,378.51 | 06:54:11 02/07/2026 |
| 140 |  Niza.io |
SNX/EUR | $0.2138 | $4,267.48 | 07:00:12 02/07/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.2127 | $4,226.66 | 06:32:47 02/07/2026 |
| 142 | Niza.io |
SNX/USD | $0.2132 | $4,178.32 | 07:00:12 02/07/2026 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,971.76 | 06:35:33 02/07/2026 |
| 144 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.23 | 07:00:15 02/07/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.2125 | $3,363.91 | 06:56:59 02/07/2026 |
| 146 |  Binance TH |
SNX/USDT | $0.2128 | $2,776.79 | 06:57:07 02/07/2026 |
| 147 |  Aster |
SNX/USDT | $0.2108 | $2,769.51 | 06:54:15 02/07/2026 |
| 148 | Bitazza |
SNX/THB | $0.2133 | $2,730.85 | 07:00:12 02/07/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.2128 | $2,712.64 | 06:57:12 02/07/2026 |
| 150 | KuCoin |
SNX/ETH | $0.2135 | $2,252.13 | 06:55:53 02/07/2026 |
| 151 |  PrimeXBT |
SNX/USDT | $0.2128 | $2,071.12 | 07:00:16 02/07/2026 |
| 152 |  CoinDCX |
SNX/INR | $0.2318 | $1,973.00 | 06:57:11 02/07/2026 |
| 153 |  Coinone |
SNX/KRW | $0.2084 | $1,922.43 | 06:59:53 02/07/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $0.9993 | $1,504.00 | 06:33:05 02/07/2026 |
| 155 |  WEEX |
SNX/USDT | $0.2128 | $1,312.65 | 06:57:09 02/07/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2128 | $1,058.18 | 07:00:08 02/07/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2128 | $1,058.03 | 07:00:08 02/07/2026 |
| 158 |  Crypto.com Exchange |
SNX/USD | $0.2098 | $1,006.45 | 06:57:11 02/07/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2131 | $987.99 | 06:32:11 02/07/2026 |
| 160 |  Bitcoiva |
SNX/USDT | $0.2128 | $906.43 | 07:00:08 02/07/2026 |
| 161 |  Bitkub |
SNX/THB | $0.2125 | $820.42 | 06:57:07 02/07/2026 |
| 162 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $710.86 | 06:50:21 02/07/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2128 | $604.08 | 06:57:10 02/07/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07131 | $566.59 | 06:37:35 02/07/2026 |
| 165 | CoinDCX |
SNX/USDT | $0.2128 | $556.83 | 06:57:11 02/07/2026 |
| 166 |  TRIV |
SNX/IDR | $0.2134 | $416.04 | 07:00:13 02/07/2026 |
| 167 | TRIV |
SNX/USDT | $0.2128 | $414.79 | 07:00:13 02/07/2026 |
| 168 | KuCoin |
SNX/BTC | $0.2118 | $397.02 | 06:55:53 02/07/2026 |
| 169 | OKX |
SNX/EUR | $0.2132 | $395.73 | 06:56:24 02/07/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.5966 | $362.38 | 07:00:10 02/07/2026 |
| 171 |  Flipster |
SNX/USDT | $0.2130 | $322.00 | 07:00:15 02/07/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $1,995.21 | $308.16 | 06:32:39 02/07/2026 |
| 173 | OKX |
SNX/USD | $0.2149 | $298.63 | 06:56:24 02/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2132 | $240.23 | 06:32:47 02/07/2026 |
| 175 | OKX |
SNX/TRY | $0.2058 | $165.22 | 06:56:24 02/07/2026 |
| 176 |  ApeSwap (BSC) |
SNX/WBNB | $0.2115 | $159.60 | 02:59:47 02/07/2026 |
| 177 |  ZebPay |
SNX/INR | $0.2330 | $143.03 | 07:00:07 02/07/2026 |
| 178 |  Foxbit |
SNX/BRL | $0.2138 | $103.55 | 07:00:08 02/07/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,609.42 | $103.41 | 06:50:19 02/07/2026 |
| 180 |  Indodax |
SNX/IDR | $0.2074 | $81.65 | 07:02:54 02/07/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.2128 | $81.32 | 06:57:11 02/07/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $77.34 | 06:50:21 02/07/2026 |
| 183 | Crypto.com Exchange |
SNX/USDT | $0.2070 | $68.06 | 06:57:11 02/07/2026 |
| 184 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 07:03:16 02/07/2026 |
| 185 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 |
| 186 |  CEX.IO |
SNX/EUR | $0.2139 | $49.00 | 07:00:07 02/07/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2151 | $42.52 | 06:05:02 02/07/2026 |
| 188 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07131 | $32.82 | 05:02:22 02/07/2026 |
| 189 | CEX.IO |
SNX/USDT | $0.2134 | $31.11 | 07:00:07 02/07/2026 |
| 190 | CEX.IO |
SNX/USD | $0.2138 | $29.96 | 07:00:07 02/07/2026 |
| 191 |  Giottus |
SNX/USDT | $0.2128 | $28.30 | 06:33:10 02/07/2026 |
| 192 |  GOPAX |
SNX/KRW | $0.2016 | $25.85 | 07:00:11 02/07/2026 |
| 193 | CEX.IO |
SNX/USDC | $0.2138 | $21.91 | 07:00:07 02/07/2026 |
| 194 | Crypto.com Exchange |
SNX/USD | $0.2162 | $21.89 | 06:30:18 02/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,609.04 | $20.22 | 20:01:52 01/07/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 07:00:10 02/07/2026 |
| 197 |  Independent Reserve |
SNX/AUD | $0.2123 | $16.72 | 07:00:11 02/07/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.2373 | $16.44 | 05:00:08 02/07/2026 |
| 199 |  Tokocrypto |
SNX/USDT | $0.2128 | $15.69 | 06:57:10 02/07/2026 |
| 200 | Velodrome Finance |
SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 |
| 201 |  ShibaSwap |
SNX/WETH | $0.2145 | $14.25 | 05:15:23 02/07/2026 |
| 202 |  Bitstamp by Robinhood |
SNX/EUR | $0.2026 | $7.49 | 06:59:23 02/07/2026 |
| 203 |  Korbit |
SNX/KRW | $0.2067 | $4.07 | 06:57:07 02/07/2026 |
| 204 |  WazirX |
SNX/USDT | $0.2088 | $3.86 | 07:00:12 02/07/2026 |
| 205 | Deepcoin |
SNX/USDT | $0.2133 | $2.43 | 06:57:10 02/07/2026 |
| 206 | Unocoin |
SNX/INR | $0.5135 | $2.21 | 07:00:10 02/07/2026 |
| 207 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9996 | $0.4516 | 11:01:05 30/06/2026 |
| 208 | Velodrome Finance |
WETH/SNX | $1,603.98 | $0.3134 | 06:01:45 02/07/2026 |
| 209 |  Poloniex |
SNX/USDT | $0.2198 | $0 | 06:59:53 02/07/2026 |
| 210 | HitBTC |
SNX/BTC | $0.2250 | $0 | 06:57:11 02/07/2026 |
| 211 | HitBTC |
SNX/USDC | $0.2251 | $0 | 06:57:11 02/07/2026 |
| 212 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 06:59:53 02/07/2026 |
| 213 | Independent Reserve |
SNX/NZD | $0.2135 | $0 | 07:00:11 02/07/2026 |
| 214 | Independent Reserve |
SNX/USD | $0.2140 | $0 | 07:00:11 02/07/2026 |
| 215 |  Bitbns |
SNX/INR | $0.8384 | $0 | 06:57:11 02/07/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 07:00:08 02/07/2026 |
| 217 |  CoinJar |
SNX/AUD | $0.2243 | $0 | 07:00:29 02/07/2026 |
| 218 | CoinJar |
SNX/GBP | $0.3291 | $0 | 07:00:29 02/07/2026 |
| 219 | CoinJar |
SNX/USD | $0.2496 | $0 | 07:00:29 02/07/2026 |
| 220 | CoinJar |
SNX/USDC | $0.2243 | $0 | 07:00:29 02/07/2026 |
| 221 | Giottus |
SNX/INR | $0.2410 | $0 | 06:33:10 02/07/2026 |
| 222 | Bitazza |
SNX/BTC | $4.25 | $0 | 07:00:12 02/07/2026 |
| 223 |  WOO X |
SNX/USDT | $0.2128 | $0 | 07:00:15 02/07/2026 |
| 224 |  Young Platform |
SNX/EUR | $0.2133 | $0 | 07:00:12 02/07/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.2480 | $0 | 07:04:17 02/07/2026 |
| 226 |  Dzengi.com |
SNX/USD | $0.2110 | $0 | 07:00:10 02/07/2026 |
| 227 |  ADEN |
SNX/USDT | $0.2124 | $0 | 07:03:54 02/07/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2135 | $0 | 07:00:09 02/07/2026 |
| 229 |  Extended |
SNX/USD | $0.2437 | $0 | 07:03:16 02/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 02/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,614,666 với tỷ giá $0.2130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.