Synthetix SNX
Xếp hạng #265
16:19:00 17/08/2026
Giá Synthetix (SNX)
$0.1972 -0.52%
0.000003114 BTC
5,071 VND
Thấp: $0.1947
Cao: $0.1991
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1970 | $239,277,766 | 15:57:17 17/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1970 | $10,279,506 | 16:00:16 17/08/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1974 | $3,628,255 | 16:00:11 17/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.1971 | $2,982,933 | 15:57:16 17/08/2026 |
| 5 |  BitDelta |
SNX/USDT | $0.1978 | $2,648,671 | 15:57:09 17/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1968 | $1,578,446 | 15:54:15 17/08/2026 |
| 7 |  Binance |
SNX/USDT | $0.1968 | $1,484,550 | 15:54:17 17/08/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1968 | $1,379,950 | 16:00:17 17/08/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.1968 | $1,379,936 | 16:00:16 17/08/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.1958 | $1,371,146 | 15:57:15 17/08/2026 |
| 11 |  Deepcoin |
SNX/USDT | $0.1971 | $1,136,875 | 15:57:15 17/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.1968 | $894,277 | 15:57:16 17/08/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.1973 | $834,861 | 16:00:15 17/08/2026 |
| 14 |  BTSE |
SNX/USDT | $0.1964 | $827,627 | 15:51:15 17/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.1972 | $793,068 | 16:00:15 17/08/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.1978 | $699,689 | 15:57:11 17/08/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.1970 | $654,343 | 16:00:12 17/08/2026 |
| 18 | BITmarkets |
SNX/USD | $0.1970 | $654,343 | 16:00:10 17/08/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.1975 | $649,664 | 15:56:23 17/08/2026 |
| 20 |  BVOX |
SNX/USDT | $0.1978 | $490,817 | 15:54:16 17/08/2026 |
| 21 |  SunX |
SNX/USDT | $0.2173 | $483,844 | 16:00:16 17/08/2026 |
| 22 |  CRMClick |
SNX/USDT | $0.1989 | $478,439 | 15:57:11 17/08/2026 |
| 23 |  HTX |
SNX/USDT | $0.1989 | $478,390 | 15:59:24 17/08/2026 |
| 24 |  CoinW |
SNX/USDT | $0.1969 | $475,042 | 15:57:18 17/08/2026 |
| 25 |  Phemex |
SNX/USDT | $0.1988 | $435,630 | 15:57:09 17/08/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.1978 | $417,971 | 15:57:12 17/08/2026 |
| 27 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,992 | 16:00:16 17/08/2026 |
| 28 |  WhiteBIT |
SNX/USDT | $0.1960 | $397,742 | 15:48:15 17/08/2026 |
| 29 |  Toobit |
SNX/USDT | $0.1971 | $371,103 | 15:57:17 17/08/2026 |
| 30 |  BitradeX |
SNX/USDT | $0.1978 | $333,487 | 15:57:11 17/08/2026 |
| 31 |  CEEX exchange |
SNX/USDT | $0.1968 | $242,367 | 16:00:11 17/08/2026 |
| 32 |  Bitazza |
SNX/USDT | $0.1978 | $238,214 | 16:00:12 17/08/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.1970 | $236,214 | 15:57:18 17/08/2026 |
| 34 |  Bitunix |
SNX/USDT | $0.1969 | $232,028 | 15:54:16 17/08/2026 |
| 35 | KuCoin |
SNX/USDT | $0.1971 | $227,413 | 15:57:19 17/08/2026 |
| 36 |  MEXC |
SNX/USDT | $0.1971 | $221,733 | 15:57:16 17/08/2026 |
| 37 |  Cofinex |
SNX/USDT | $0.1970 | $207,005 | 16:00:17 17/08/2026 |
| 38 |  Bitget |
SNX/USDT | $0.1970 | $206,967 | 15:54:16 17/08/2026 |
| 39 |  Bitbase |
SNX/USDT | $0.1978 | $185,338 | 15:42:10 17/08/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.1970 | $173,035 | 15:57:16 17/08/2026 |
| 41 |  Hyperliquid |
SNX/USDC | $0.1970 | $161,759 | 15:57:26 17/08/2026 |
| 42 |  BiKing |
SNX/USDT | $0.1978 | $149,892 | 16:00:10 17/08/2026 |
| 43 | Binance |
SNX/USDT | $0.1978 | $148,777 | 15:56:54 17/08/2026 |
| 44 | WhiteBIT |
SNX/USDT | $0.1978 | $146,929 | 15:48:07 17/08/2026 |
| 45 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 46 |  P2B |
SNX/USDT | $0.1978 | $128,354 | 15:57:07 17/08/2026 |
| 47 | Bitbase |
SNX/USDT | $0.1972 | $126,119 | 15:45:18 17/08/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.1978 | $124,495 | 16:00:18 17/08/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.1970 | $123,885 | 15:57:16 17/08/2026 |
| 50 |  CoinEx |
SNX/USDT | $0.1971 | $117,096 | 15:57:15 17/08/2026 |
| 51 |  OKX |
SNX/USDT | $0.1974 | $112,702 | 15:56:53 17/08/2026 |
| 52 |  Gems Trade |
SNX/USDT | $0.1973 | $112,652 | 16:00:10 17/08/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.1973 | $112,503 | 16:00:11 17/08/2026 |
| 54 | BVOX |
SNX/USDT | $0.1978 | $100,814 | 15:54:12 17/08/2026 |
| 55 |  KCEX |
SNX/USDT | $0.1971 | $96,628.85 | 15:57:15 17/08/2026 |
| 56 |  EasiCoin |
SNX/USDT | $0.1970 | $94,393.13 | 16:00:16 17/08/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.1975 | $86,406.38 | 15:57:07 17/08/2026 |
| 58 |  CoinTR |
SNX/TRY | $0.1985 | $82,638.33 | 16:00:07 17/08/2026 |
| 59 | CoinW |
SNX/USDT | $0.1978 | $76,666.53 | 15:54:11 17/08/2026 |
| 60 | Bitunix |
SNX/USDT | $0.1968 | $74,775.43 | 15:57:10 17/08/2026 |
| 61 |  BTCC |
SNX/USDT | $0.1978 | $74,408.50 | 15:57:10 17/08/2026 |
| 62 |  Azbit |
SNX/BTC | $0.1962 | $69,117.67 | 15:54:11 17/08/2026 |
| 63 |  BlockFin |
SNX/USDT | $0.1988 | $66,863.92 | 15:57:07 17/08/2026 |
| 64 |  BitTap |
SNX/USDT | $0.1968 | $59,023.36 | 16:00:16 17/08/2026 |
| 65 | Azbit |
SNX/USDT | $0.1969 | $57,671.32 | 15:54:11 17/08/2026 |
| 66 |  Zoomex |
SNX/USDT | $0.1970 | $57,532.67 | 15:57:15 17/08/2026 |
| 67 | MEXC |
SNX/USDC | $0.1974 | $57,302.51 | 15:54:07 17/08/2026 |
| 68 | LBank |
SNX/USDT | $0.1972 | $56,803.20 | 15:57:13 17/08/2026 |
| 69 |  BtcTurk | Kripto |
SNX/TRY | $0.1971 | $56,205.67 | 15:56:23 17/08/2026 |
| 70 | MEXC |
SNX/USDT | $0.1972 | $55,564.46 | 15:54:07 17/08/2026 |
| 71 |  XXKK |
SNX/USDT | $0.1973 | $54,603.23 | 16:00:10 17/08/2026 |
| 72 |  Coinbase Exchange |
SNX/USD | $0.1971 | $48,531.55 | 15:56:59 17/08/2026 |
| 73 | P2B |
SNX/USD | $0.1980 | $41,045.52 | 15:57:07 17/08/2026 |
| 74 |  BloFin |
SNX/USDT | $0.1958 | $40,187.47 | 15:48:10 17/08/2026 |
| 75 |  BingX |
SNX/USDT | $0.1968 | $39,805.06 | 15:57:10 17/08/2026 |
| 76 |  Gate |
SNX/USDT | $0.1960 | $35,429.33 | 15:54:19 17/08/2026 |
| 77 |  Bybit |
SNX/USDT | $0.1971 | $35,165.29 | 15:54:11 17/08/2026 |
| 78 |  Ourbit |
SNX/USDT | $0.1968 | $35,121.60 | 15:57:07 17/08/2026 |
| 79 | Binance |
SNX/TRY | $0.1971 | $34,917.67 | 15:56:42 17/08/2026 |
| 80 |  LATOKEN |
SNX/USDT | $0.1977 | $34,833.27 | 15:51:10 17/08/2026 |
| 81 | BlockFin |
SNX/USDT | $0.1970 | $34,240.00 | 15:57:15 17/08/2026 |
| 82 |  SuperEx |
SNX/USDT | $0.1973 | $33,687.50 | 15:54:08 17/08/2026 |
| 83 |  Blynex |
SNX/USDT | $0.1978 | $32,864.26 | 15:57:10 17/08/2026 |
| 84 |  Paribu |
SNX/TRY | $0.1967 | $32,841.35 | 15:59:23 17/08/2026 |
| 85 |  BYDFi |
SNX/USDT | $0.1978 | $32,213.51 | 15:57:07 17/08/2026 |
| 86 | CoinTR |
SNX/USDT | $0.1988 | $28,502.08 | 16:00:07 17/08/2026 |
| 87 |  XT.COM |
SNX/USDT | $0.1978 | $26,633.79 | 15:57:08 17/08/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.1971 | $25,933.03 | 15:57:10 17/08/2026 |
| 89 |  Bithumb |
SNX/KRW | $0.2095 | $24,541.76 | 15:59:54 17/08/2026 |
| 90 |  Pionex |
SNX/USDT | $0.1978 | $24,126.00 | 15:57:12 17/08/2026 |
| 91 |  AlphaX |
SNX/USDT | $0.1968 | $23,742.95 | 16:00:15 17/08/2026 |
| 92 |  LeveX |
SNX/USDT | $0.1970 | $22,954.91 | 16:00:15 17/08/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.1988 | $22,442.89 | 16:00:07 17/08/2026 |
| 94 |  ICRYPEX |
SNX/USDT | $0.1928 | $21,677.87 | 16:00:12 17/08/2026 |
| 95 |  Picol |
SNX/USDT | $0.1968 | $21,418.47 | 16:00:10 17/08/2026 |
| 96 | Bitcastle |
SNX/USDT | $0.1968 | $21,230.73 | 16:00:08 17/08/2026 |
| 97 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,372.42 | 16:00:11 17/08/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.1968 | $20,268.39 | 15:57:11 17/08/2026 |
| 99 | CoinEx |
SNX/USDT | $0.1970 | $19,595.77 | 15:59:24 17/08/2026 |
| 100 |  GroveX |
SNX/USDT | $0.1972 | $19,055.07 | 16:00:07 17/08/2026 |
| 101 | Pionex |
SNX/USDT | $0.1970 | $18,694.83 | 15:57:15 17/08/2026 |
| 102 | BTSE |
SNX/USDT | $0.1970 | $17,826.37 | 15:57:09 17/08/2026 |
| 103 | BITmarkets |
SNX/USDT | $0.1976 | $17,800.76 | 16:00:10 17/08/2026 |
| 104 | B2Z Exchange |
SNX/USDT | $0.1976 | $17,798.54 | 16:00:12 17/08/2026 |
| 105 |  Bitvavo |
SNX/EUR | $0.1972 | $17,546.00 | 15:57:11 17/08/2026 |
| 106 |  BitKan |
SNX/USDT | $0.1973 | $17,489.18 | 16:00:10 17/08/2026 |
| 107 |  Upbit |
SNX/BTC | $0.2846 | $16,441.49 | 15:56:54 17/08/2026 |
| 108 |  Everything.inc |
SNX/USDT | $0.1976 | $13,392.58 | 15:57:09 17/08/2026 |
| 109 | Binance |
SNX/USDC | $0.1990 | $12,123.22 | 15:56:54 17/08/2026 |
| 110 |  Kanga Exchange |
SNX/USDT | $0.1968 | $11,527.84 | 16:00:10 17/08/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.1975 | $11,286.32 | 15:56:23 17/08/2026 |
| 112 |  Hibt |
SNX/USDT | $0.1973 | $11,232.22 | 15:57:13 17/08/2026 |
| 113 | EasiCoin |
SNX/USDT | $0.1968 | $8,389.14 | 16:00:10 17/08/2026 |
| 114 |  Kraken |
SNX/EUR | $0.1972 | $8,217.16 | 15:59:54 17/08/2026 |
| 115 |  Bit2Me |
SNX/EUR | $0.1970 | $8,099.53 | 15:57:12 17/08/2026 |
| 116 | Bitget |
SNX/USDT | $0.1971 | $7,415.00 | 15:54:59 17/08/2026 |
| 117 | LeveX |
SNX/USDT | $0.1968 | $7,396.46 | 16:00:11 17/08/2026 |
| 118 | Bitbaby |
SNX/USDT | $0.1978 | $7,309.89 | 15:57:10 17/08/2026 |
| 119 | Gate |
SNX/USDT | $0.1977 | $6,564.55 | 15:56:54 17/08/2026 |
| 120 |  AEGET |
SNX/USDT | $0.1988 | $6,556.74 | 16:00:12 17/08/2026 |
| 121 | OKX |
SNX/USDC | $0.1975 | $6,196.10 | 15:56:23 17/08/2026 |
| 122 |  Coinstore |
SNX/USDT | $0.1968 | $5,567.14 | 16:00:11 17/08/2026 |
| 123 |  Bitlo |
SNX/TRY | $0.1975 | $5,144.27 | 16:00:10 17/08/2026 |
| 124 |  WEEX |
SNX/USDT | $0.1978 | $5,084.46 | 15:57:13 17/08/2026 |
| 125 |  HitBTC |
SNX/USDT | $0.1974 | $4,047.02 | 16:00:10 17/08/2026 |
| 126 |  Gleec BTC |
SNX/USDT | $0.1974 | $4,047.02 | 16:00:10 17/08/2026 |
| 127 |  FMFW.io |
SNX/USDT | $0.1972 | $4,032.44 | 15:57:08 17/08/2026 |
| 128 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.48 | 16:00:16 17/08/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,892.99 | $3,307.06 | 09:36:23 17/08/2026 |
| 130 | Kraken |
SNX/USD | $0.1977 | $3,207.03 | 15:59:54 17/08/2026 |
| 131 |  PointPay |
SNX/USDT | $0.1971 | $2,109.31 | 15:54:11 17/08/2026 |
| 132 | BloFin |
SNX/USDT | $0.1970 | $2,091.62 | 15:57:16 17/08/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.1971 | $2,076.57 | 15:56:30 17/08/2026 |
| 134 |  Niza.io |
SNX/EUR | $0.1972 | $2,063.18 | 16:00:07 17/08/2026 |
| 135 |  Variational |
SNX/USDC | $0.1970 | $1,957.74 | 16:03:16 17/08/2026 |
| 136 |  Binibit |
SNX/USDT | $0.1953 | $1,726.46 | 16:00:07 17/08/2026 |
| 137 | BITmarkets |
SNX/USDC | $0.1971 | $1,383.74 | 16:00:10 17/08/2026 |
| 138 | B2Z Exchange |
SNX/USDC | $0.1971 | $1,383.54 | 16:00:12 17/08/2026 |
| 139 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9995 | $1,340.58 | 15:24:27 17/08/2026 |
| 140 |  Binance TH |
SNX/USDT | $0.1978 | $1,156.45 | 15:57:10 17/08/2026 |
| 141 |  Aster |
SNX/USDT | $0.1968 | $1,091.39 | 15:54:15 17/08/2026 |
| 142 | KuCoin |
SNX/BTC | $0.1969 | $1,020.11 | 15:56:23 17/08/2026 |
| 143 |  Bitcoiva |
SNX/USDT | $0.1978 | $1,008.63 | 16:00:12 17/08/2026 |
| 144 | Niza.io |
SNX/USD | $0.1977 | $800.44 | 16:00:07 17/08/2026 |
| 145 |  Uniswap v2 |
SNX/WETH | $0.1985 | $766.19 | 09:36:11 17/08/2026 |
| 146 |  Bitkub |
SNX/THB | $0.1954 | $754.76 | 15:57:12 17/08/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.1978 | $745.30 | 15:57:08 17/08/2026 |
| 148 |  Bitso |
SNX/USD | $0.1977 | $487.87 | 15:59:23 17/08/2026 |
| 149 | OKX |
SNX/TRY | $0.1975 | $417.29 | 15:56:23 17/08/2026 |
| 150 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,884.15 | $401.64 | 15:21:43 17/08/2026 |
| 151 |  Coins.ph |
SNX/PHP | $0.5979 | $363.18 | 16:00:10 17/08/2026 |
| 152 |  Crypto.com Exchange |
SNX/USDT | $0.1966 | $335.98 | 15:48:11 17/08/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.1987 | $333.18 | 15:54:08 17/08/2026 |
| 154 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,895.65 | $318.01 | 13:48:49 17/08/2026 |
| 155 | BITmarkets |
SNX/IDR | $0.1972 | $294.53 | 16:00:10 17/08/2026 |
| 156 | Crypto.com Exchange |
SNX/USD | $0.1981 | $267.18 | 15:48:11 17/08/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1983 | $224.80 | 09:36:23 17/08/2026 |
| 158 | Crypto.com Exchange |
SNX/USD | $0.1971 | $199.56 | 15:48:18 17/08/2026 |
| 159 | Bitrue |
SNX/USDT | $0.1968 | $181.49 | 15:57:12 17/08/2026 |
| 160 |  TRIV |
SNX/IDR | $0.1975 | $109.52 | 16:00:13 17/08/2026 |
| 161 | TRIV |
SNX/USDT | $0.1968 | $109.11 | 16:00:13 17/08/2026 |
| 162 |  Bancor Network |
SNX/BNT | $0.2061 | $98.07 | 15:57:11 17/08/2026 |
| 163 |  Velodrome Finance v2 |
USDC/SNX | $0.9930 | $94.01 | 13:49:27 17/08/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.2030 | $84.66 | 16:00:07 17/08/2026 |
| 165 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 16:03:16 17/08/2026 |
| 166 |  Mercado Bitcoin |
SNX/BRL | $0.2051 | $60.37 | 15:57:11 17/08/2026 |
| 167 |  Dzengi.com |
SNX/USD | $0.2070 | $53.35 | 16:00:12 17/08/2026 |
| 168 |  CEX.IO |
SNX/EUR | $0.1979 | $52.29 | 15:57:12 17/08/2026 |
| 169 | CEX.IO |
SNX/USD | $0.1975 | $32.10 | 15:57:12 17/08/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $0.9931 | $30.89 | 13:49:31 17/08/2026 |
| 171 |  ApeSwap (BSC) |
SNX/WBNB | $0.2011 | $28.37 | 15:41:12 17/08/2026 |
| 172 | CEX.IO |
SNX/USDC | $0.1978 | $26.52 | 15:57:12 17/08/2026 |
| 173 |  GOPAX |
SNX/KRW | $0.2075 | $24.63 | 16:00:12 17/08/2026 |
| 174 | Velodrome Finance v2 |
WSTETH/SNX | $2,352.56 | $23.37 | 13:48:47 17/08/2026 |
| 175 |  PrimeXBT |
SNX/USDT | $0.1968 | $23.22 | 16:00:16 17/08/2026 |
| 176 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 16:00:10 17/08/2026 |
| 177 | Coinbase Exchange |
SNX/GBP | $0.1965 | $19.49 | 15:56:30 17/08/2026 |
| 178 | CEX.IO |
SNX/USDT | $0.1975 | $19.44 | 15:57:12 17/08/2026 |
| 179 |  Independent Reserve |
SNX/AUD | $0.2006 | $15.11 | 16:00:08 17/08/2026 |
| 180 |  Tokocrypto |
SNX/USDT | $0.1978 | $10.78 | 15:57:09 17/08/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $0.9959 | $8.45 | 15:55:09 17/08/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.1984 | $6.56 | 15:57:11 17/08/2026 |
| 183 |  ShibaSwap |
SNX/WETH | $0.1983 | $4.53 | 08:04:47 17/08/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07510 | $3.99 | 20:48:51 15/08/2026 |
| 185 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1983 | $3.93 | 04:39:59 17/08/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,892.99 | $3.71 | 11:27:03 17/08/2026 |
| 187 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07571 | $3.17 | 09:52:52 17/08/2026 |
| 188 | Deepcoin |
SNX/USDT | $0.1973 | $2.10 | 15:57:11 17/08/2026 |
| 189 | Unocoin |
SNX/INR | $0.5125 | $2.09 | 16:00:10 17/08/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.1991 | $1.98 | 09:52:52 17/08/2026 |
| 191 |  Giottus |
SNX/INR | $0.2406 | $0.3621 | 15:57:11 17/08/2026 |
| 192 | Velodrome Finance |
WETH/SNX | $1,886.79 | $0.1324 | 15:55:09 17/08/2026 |
| 193 |  Poloniex |
SNX/USDT | $0.1938 | $0 | 15:59:53 17/08/2026 |
| 194 | HitBTC |
SNX/BTC | $0.2108 | $0 | 16:00:10 17/08/2026 |
| 195 | HitBTC |
SNX/USDC | $0.2005 | $0 | 16:00:10 17/08/2026 |
| 196 |  Indodax |
SNX/IDR | $0.1966 | $0 | 15:59:23 17/08/2026 |
| 197 |  Bitstamp by Robinhood |
SNX/EUR | $0.1972 | $0 | 15:59:53 17/08/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 15:59:53 17/08/2026 |
| 199 | Independent Reserve |
SNX/NZD | $0.2015 | $0 | 16:00:08 17/08/2026 |
| 200 | Independent Reserve |
SNX/USD | $0.2006 | $0 | 16:00:08 17/08/2026 |
| 201 |  Coinone |
SNX/KRW | $0.1976 | $0 | 15:59:53 17/08/2026 |
| 202 |  Korbit |
SNX/KRW | $0.2062 | $0 | 15:57:12 17/08/2026 |
| 203 |  ZebPay |
SNX/INR | $0.2096 | $0 | 15:57:07 17/08/2026 |
| 204 |  Bitbns |
SNX/INR | $0.6938 | $0 | 16:00:07 17/08/2026 |
| 205 |  BitMart |
SNX/USDT | $0.2150 | $0 | 16:00:15 17/08/2026 |
| 206 |  WazirX |
SNX/USDT | $0.1968 | $0 | 16:00:11 17/08/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 16:00:11 17/08/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.1981 | $0 | 16:00:25 17/08/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2330 | $0 | 16:00:25 17/08/2026 |
| 210 | CoinJar |
SNX/USD | $0.2353 | $0 | 16:00:25 17/08/2026 |
| 211 | CoinJar |
SNX/USDC | $0.1969 | $0 | 16:00:25 17/08/2026 |
| 212 | CoinDCX |
SNX/USDT | $0.1978 | $0 | 16:00:07 17/08/2026 |
| 213 | Giottus |
SNX/USDT | $0.1978 | $0 | 15:57:11 17/08/2026 |
| 214 | Bitazza |
SNX/BTC | $4.49 | $0 | 16:00:12 17/08/2026 |
| 215 | Bitazza |
SNX/THB | $0.2131 | $0 | 16:00:12 17/08/2026 |
| 216 |  WOO X |
SNX/USDT | $0.1971 | $0 | 15:57:22 17/08/2026 |
| 217 |  Young Platform |
SNX/EUR | $0.1973 | $0 | 15:57:10 17/08/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.1787 | $0 | 16:01:18 17/08/2026 |
| 219 |  ADEN |
SNX/USDT | $0.1960 | $0 | 16:00:55 17/08/2026 |
| 220 |  Gate US |
SNX/USDT | $0.1974 | $0 | 16:00:11 17/08/2026 |
| 221 |  Extended |
SNX/USD | $0.2438 | $0 | 16:00:17 17/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 17/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,277,766 với tỷ giá $0.1970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.