Synthetix SNX
Xếp hạng #273
23:18:00 07/09/2026
Giá Synthetix (SNX)
$0.2223 -2.81%
0.000002819 BTC
5,710 VND
Thấp: $0.2216
Cao: $0.2299
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2224 | $208,859,365 | 22:51:17 07/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2213 | $24,476,662 | 23:00:16 07/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2220 | $9,975,236 | 23:00:12 07/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2212 | $4,155,964 | 22:57:11 07/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.2218 | $1,991,453 | 22:54:17 07/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2210 | $1,979,602 | 22:57:15 07/09/2026 |
| 7 |  WHXEX |
SNX/USDT | $0.2210 | $1,313,979 | 23:00:16 07/09/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2210 | $1,313,979 | 23:00:18 07/09/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2210 | $1,287,245 | 22:57:15 07/09/2026 |
| 10 |  Deepcoin |
SNX/USDT | $0.2210 | $1,049,367 | 22:57:15 07/09/2026 |
| 11 |  BTSE |
SNX/USDT | $0.2223 | $954,587 | 22:54:24 07/09/2026 |
| 12 |  Bithumb |
SNX/KRW | $0.2749 | $931,669 | 22:59:54 07/09/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.2224 | $914,978 | 23:03:16 07/09/2026 |
| 14 |  BITmarkets |
SNX/USDT | $0.2211 | $913,870 | 23:00:15 07/09/2026 |
| 15 |  YEX |
SNX/USDT | $0.2220 | $841,787 | 23:03:16 07/09/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2211 | $659,755 | 22:57:17 07/09/2026 |
| 17 | BITmarkets |
SNX/USD | $0.2210 | $612,111 | 23:00:08 07/09/2026 |
| 18 | B2Z Exchange |
SNX/USD | $0.2233 | $588,956 | 23:03:07 07/09/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.2210 | $582,517 | 22:57:08 07/09/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2214 | $545,218 | 22:57:15 07/09/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2218 | $487,951 | 22:54:16 07/09/2026 |
| 22 |  SunX |
SNX/USDT | $0.2176 | $484,328 | 23:03:16 07/09/2026 |
| 23 | Binance |
SNX/USDT | $0.2215 | $475,394 | 22:56:42 07/09/2026 |
| 24 |  P2B |
SNX/USDT | $0.2210 | $415,278 | 22:57:10 07/09/2026 |
| 25 |  MEXC |
SNX/USDT | $0.2211 | $415,169 | 22:57:16 07/09/2026 |
| 26 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,434 | 23:00:16 07/09/2026 |
| 27 |  KuCoin |
SNX/USDT | $0.2218 | $410,017 | 22:54:20 07/09/2026 |
| 28 |  Binibit |
SNX/USDT | $0.2214 | $399,771 | 23:00:09 07/09/2026 |
| 29 |  OneBullEx |
SNX/USDT | $0.2211 | $381,654 | 23:00:19 07/09/2026 |
| 30 |  AEGET |
SNX/USDT | $0.2210 | $374,813 | 23:00:08 07/09/2026 |
| 31 |  Phemex |
SNX/USDT | $0.2240 | $354,114 | 22:57:08 07/09/2026 |
| 32 |  Bitcastle |
SNX/USDT | $0.2220 | $340,181 | 23:00:17 07/09/2026 |
| 33 |  HTX |
SNX/USDT | $0.2216 | $303,751 | 22:59:54 07/09/2026 |
| 34 |  CRMClick |
SNX/USDT | $0.2224 | $302,416 | 23:03:15 07/09/2026 |
| 35 |  CEEX exchange |
SNX/USDT | $0.2220 | $289,505 | 23:03:09 07/09/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2220 | $258,315 | 23:00:09 07/09/2026 |
| 37 |  Bitazza |
SNX/USDT | $0.2216 | $242,018 | 23:00:08 07/09/2026 |
| 38 |  BTCC |
SNX/USDT | $0.2221 | $237,200 | 22:57:08 07/09/2026 |
| 39 |  Bitbase |
SNX/USDT | $0.2213 | $223,019 | 22:57:10 07/09/2026 |
| 40 |  BtcTurk | Kripto |
SNX/TRY | $0.2213 | $212,820 | 22:59:53 07/09/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.2210 | $210,621 | 22:57:11 07/09/2026 |
| 42 | CoinW |
SNX/USDT | $0.2222 | $195,212 | 22:54:07 07/09/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2213 | $177,441 | 23:00:16 07/09/2026 |
| 44 |  Hotcoin |
SNX/USDT | $0.2212 | $173,748 | 22:57:26 07/09/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.2211 | $161,121 | 23:00:17 07/09/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2210 | $157,853 | 22:57:17 07/09/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.2211 | $155,997 | 22:57:17 07/09/2026 |
| 48 |  SuperEx |
SNX/USDT | $0.2222 | $155,456 | 22:57:09 07/09/2026 |
| 49 |  BlockFin |
SNX/USDT | $0.2212 | $155,325 | 23:00:07 07/09/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.2212 | $146,799 | 23:00:16 07/09/2026 |
| 51 |  CoinEx |
SNX/USDT | $0.2225 | $143,745 | 22:57:15 07/09/2026 |
| 52 | Bitbase |
SNX/USDT | $0.2212 | $141,082 | 22:57:17 07/09/2026 |
| 53 |  EasiCoin |
SNX/USDT | $0.2213 | $139,369 | 23:00:15 07/09/2026 |
| 54 |  BitGW Exchange |
SNX/USDT | $0.2215 | $135,552 | 23:00:11 07/09/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2213 | $126,376 | 22:57:07 07/09/2026 |
| 56 | P2B |
SNX/USD | $0.2210 | $122,934 | 22:57:10 07/09/2026 |
| 57 | Bybit |
SNX/USDT | $0.2226 | $120,165 | 22:54:08 07/09/2026 |
| 58 |  Hyperliquid |
SNX/USDC | $0.2212 | $110,735 | 22:57:26 07/09/2026 |
| 59 |  OKX |
SNX/USDT | $0.2216 | $110,490 | 22:56:23 07/09/2026 |
| 60 |  LBank |
SNX/USDT | $0.2215 | $106,662 | 22:57:12 07/09/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.2211 | $106,302 | 22:57:07 07/09/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.2220 | $101,255 | 23:00:11 07/09/2026 |
| 63 |  BloFin |
SNX/USDT | $0.2216 | $93,600.34 | 22:57:11 07/09/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.2220 | $93,417.48 | 22:57:08 07/09/2026 |
| 65 |  Ourbit |
SNX/USDT | $0.2223 | $93,267.20 | 22:54:07 07/09/2026 |
| 66 |  Coinbase Exchange |
SNX/USD | $0.2218 | $92,835.88 | 22:56:29 07/09/2026 |
| 67 | BlockFin |
SNX/USDT | $0.2215 | $91,447.31 | 23:00:15 07/09/2026 |
| 68 |  Azbit |
SNX/USDT | $0.2215 | $88,728.72 | 22:57:10 07/09/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2220 | $76,865.46 | 23:00:16 07/09/2026 |
| 70 | Bitunix |
SNX/USDT | $0.2213 | $74,881.91 | 22:57:08 07/09/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2210 | $72,719.67 | 22:57:10 07/09/2026 |
| 72 | Azbit |
SNX/BTC | $0.2127 | $69,183.69 | 22:57:10 07/09/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2210 | $68,852.65 | 23:00:10 07/09/2026 |
| 74 | Binance |
SNX/TRY | $0.2220 | $68,063.39 | 22:56:42 07/09/2026 |
| 75 |  Picol |
SNX/USDT | $0.2210 | $64,273.15 | 23:00:07 07/09/2026 |
| 76 | CoinTR |
SNX/USDT | $0.2220 | $62,571.31 | 22:57:07 07/09/2026 |
| 77 |  BVOX |
SNX/USDT | $0.2216 | $61,951.71 | 22:39:11 07/09/2026 |
| 78 | MEXC |
SNX/USDT | $0.2214 | $61,932.62 | 22:57:09 07/09/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2214 | $59,369.31 | 23:00:12 07/09/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.2209 | $56,201.46 | 22:57:09 07/09/2026 |
| 81 | KuCoin |
SNX/USDT | $0.2213 | $56,183.42 | 22:56:23 07/09/2026 |
| 82 | MEXC |
SNX/USDC | $0.2216 | $54,937.55 | 22:57:09 07/09/2026 |
| 83 |  Paribu |
SNX/TRY | $0.2216 | $50,453.13 | 22:58:53 07/09/2026 |
| 84 | Cofinex |
SNX/USDT | $0.2211 | $50,307.94 | 23:00:08 07/09/2026 |
| 85 |  Gate |
SNX/USDT | $0.2220 | $48,735.02 | 22:54:20 07/09/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2220 | $48,612.34 | 23:00:07 07/09/2026 |
| 87 |  BiKing |
SNX/USDT | $0.2223 | $47,542.49 | 22:57:11 07/09/2026 |
| 88 |  LATOKEN |
SNX/USDT | $0.2219 | $45,179.70 | 22:57:11 07/09/2026 |
| 89 |  Blynex |
SNX/USDT | $0.2213 | $41,455.02 | 23:00:11 07/09/2026 |
| 90 |  BiFinance |
SNX/USDT | $0.2215 | $37,624.54 | 22:57:12 07/09/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2215 | $37,299.32 | 23:00:10 07/09/2026 |
| 92 |  Bitvavo |
SNX/EUR | $0.2236 | $37,191.19 | 22:57:11 07/09/2026 |
| 93 |  BingX |
SNX/USDT | $0.2212 | $36,903.50 | 22:57:11 07/09/2026 |
| 94 |  Bit2Me |
SNX/EUR | $0.2214 | $36,417.32 | 23:00:11 07/09/2026 |
| 95 |  Kraken |
SNX/EUR | $0.2214 | $36,351.48 | 22:59:24 07/09/2026 |
| 96 |  Binance TH |
SNX/USDT | $0.2215 | $35,467.68 | 22:57:12 07/09/2026 |
| 97 |  Bitget |
SNX/USDT | $0.2213 | $35,458.48 | 22:55:06 07/09/2026 |
| 98 | EasiCoin |
SNX/USDT | $0.2215 | $35,010.67 | 23:00:12 07/09/2026 |
| 99 | Binance |
SNX/USDC | $0.2214 | $30,521.75 | 22:56:42 07/09/2026 |
| 100 |  Upbit |
SNX/BTC | $0.2533 | $29,085.29 | 22:56:53 07/09/2026 |
| 101 | BtcTurk | Kripto |
SNX/USDT | $0.2218 | $28,458.63 | 22:59:53 07/09/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2180 | $27,748.41 | 23:00:13 07/09/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2216 | $26,682.31 | 22:57:10 07/09/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2212 | $25,318.17 | 23:00:15 07/09/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2220 | $23,380.34 | 23:00:12 07/09/2026 |
| 106 |  BitKan |
SNX/USDT | $0.2221 | $22,382.39 | 23:00:09 07/09/2026 |
| 107 |  GroveX |
SNX/USDT | $0.2215 | $21,372.33 | 23:00:07 07/09/2026 |
| 108 | Coinbase Exchange |
SNX/EUR | $0.2219 | $21,047.00 | 22:56:29 07/09/2026 |
| 109 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,474.44 | $20,539.16 | 22:33:35 07/09/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.59 | 23:00:09 07/09/2026 |
| 111 | BITmarkets |
SNX/USDT | $0.2212 | $19,759.95 | 23:00:08 07/09/2026 |
| 112 | BTSE |
SNX/USDT | $0.2220 | $19,638.83 | 22:48:10 07/09/2026 |
| 113 | Kraken |
SNX/USD | $0.2216 | $19,192.99 | 22:59:24 07/09/2026 |
| 114 | B2Z Exchange |
SNX/USDT | $0.2224 | $18,972.94 | 23:03:07 07/09/2026 |
| 115 | Coinbase Exchange |
SNX/GBP | $0.2244 | $18,686.22 | 22:56:29 07/09/2026 |
| 116 | BloFin |
SNX/USDT | $0.2212 | $14,379.94 | 22:45:19 07/09/2026 |
| 117 | Pionex |
SNX/USDT | $0.2210 | $14,010.66 | 22:57:17 07/09/2026 |
| 118 |  Everything.inc |
SNX/USDT | $0.2221 | $13,215.32 | 22:57:11 07/09/2026 |
| 119 | Gate |
SNX/USDT | $0.2242 | $12,828.92 | 22:56:24 07/09/2026 |
| 120 | CoinEx |
SNX/USDT | $0.2218 | $12,510.47 | 22:59:53 07/09/2026 |
| 121 |  Hibt |
SNX/USDT | $0.2214 | $10,982.26 | 22:57:11 07/09/2026 |
| 122 | LeveX |
SNX/USDT | $0.2216 | $10,959.46 | 23:00:11 07/09/2026 |
| 123 |  Dzengi |
SNX/USD | $0.2260 | $10,677.04 | 23:00:11 07/09/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.2220 | $10,580.82 | 22:54:11 07/09/2026 |
| 125 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $10,468.71 | 22:59:03 07/09/2026 |
| 126 | AEGET |
SNX/USDT | $0.2320 | $9,624.73 | 04:45:26 25/08/2026 |
| 127 |  Revolut X |
SNX/USD | $0.2214 | $9,590.52 | 23:00:12 07/09/2026 |
| 128 |  Niza.io |
SNX/EUR | $0.2214 | $9,293.81 | 22:57:15 07/09/2026 |
| 129 |  PointPay |
SNX/USDT | $0.2217 | $7,112.75 | 23:00:08 07/09/2026 |
| 130 |  WEEX |
SNX/USDT | $0.2215 | $6,585.78 | 22:57:13 07/09/2026 |
| 131 | Niza.io |
SNX/USD | $0.2218 | $4,885.38 | 22:57:15 07/09/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.2215 | $4,858.27 | 22:57:47 07/09/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2211 | $4,745.08 | 23:00:08 07/09/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.2211 | $4,745.06 | 23:00:17 07/09/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2211 | $4,745.06 | 23:00:11 07/09/2026 |
| 136 | OKX |
SNX/TRY | $0.2244 | $4,173.29 | 22:56:23 07/09/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,478.44 | $3,766.92 | 22:57:53 07/09/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.05 | 23:03:15 07/09/2026 |
| 139 |  XBO.com |
SNX/USDT | $0.2225 | $3,282.96 | 23:00:12 07/09/2026 |
| 140 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,480.05 | $3,082.10 | 22:57:53 07/09/2026 |
| 141 |  Variational |
SNX/USDC | $0.2213 | $2,713.16 | 23:03:16 07/09/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2222 | $2,328.54 | 22:54:07 07/09/2026 |
| 143 |  CoinDCX |
SNX/INR | $0.2400 | $1,911.85 | 23:00:18 07/09/2026 |
| 144 | Bitazza |
SNX/THB | $0.2226 | $1,873.08 | 23:00:08 07/09/2026 |
| 145 |  AlphaX |
SNX/USDT | $0.2212 | $1,717.76 | 23:00:16 07/09/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.2219 | $1,569.94 | 23:00:08 07/09/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2220 | $1,531.29 | 23:03:07 07/09/2026 |
| 148 | OKX |
SNX/EUR | $0.2215 | $1,310.47 | 22:56:23 07/09/2026 |
| 149 | OKX |
SNX/USDC | $0.2217 | $1,310.02 | 22:56:23 07/09/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2221 | $1,248.72 | 22:33:23 07/09/2026 |
| 151 |  Bitcoiva |
SNX/USDT | $0.2210 | $1,115.28 | 23:00:12 07/09/2026 |
| 152 |  Bitkub |
SNX/THB | $0.2244 | $708.22 | 22:57:10 07/09/2026 |
| 153 |  Aster |
SNX/USDT | $0.2250 | $628.05 | 22:54:15 07/09/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $555.40 | 22:58:01 07/09/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.2230 | $502.12 | 21:12:18 07/09/2026 |
| 156 |  Bitlo |
SNX/TRY | $0.2209 | $498.96 | 22:57:12 07/09/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2225 | $424.55 | 22:57:07 07/09/2026 |
| 158 | KuCoin |
SNX/BTC | $0.2206 | $402.40 | 22:56:23 07/09/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2219 | $358.97 | 23:00:09 07/09/2026 |
| 160 | TRIV |
SNX/USDT | $0.2214 | $358.15 | 23:00:09 07/09/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.5867 | $356.35 | 23:00:07 07/09/2026 |
| 162 |  Korbit |
SNX/KRW | $0.2229 | $276.63 | 23:00:09 07/09/2026 |
| 163 | Crypto.com Exchange |
SNX/USD | $0.2221 | $265.88 | 22:57:07 07/09/2026 |
| 164 |  ApeSwap (BSC) |
SNX/WBNB | $0.2222 | $218.29 | 22:44:55 07/09/2026 |
| 165 | BITmarkets |
SNX/IDR | $0.2213 | $217.50 | 23:00:08 07/09/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $0.9942 | $211.00 | 22:47:37 07/09/2026 |
| 167 | CoinDCX |
SNX/USDT | $0.2215 | $153.10 | 23:00:18 07/09/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $3,072.35 | $129.12 | 22:36:35 07/09/2026 |
| 169 |  Bancor Network |
SNX/BNT | $0.2038 | $128.73 | 22:57:11 07/09/2026 |
| 170 |  Young Platform |
SNX/EUR | $0.2215 | $119.87 | 23:00:09 07/09/2026 |
| 171 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09522 | $108.82 | 22:33:19 07/09/2026 |
| 172 |  Indodax |
SNX/IDR | $0.2241 | $102.81 | 23:02:54 07/09/2026 |
| 173 |  PrimeXBT |
SNX/USDT | $0.2220 | $83.68 | 23:03:15 07/09/2026 |
| 174 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 23:03:15 07/09/2026 |
| 175 | Crypto.com Exchange |
SNX/USDT | $0.2234 | $63.49 | 22:57:07 07/09/2026 |
| 176 |  SushiSwap (Polygon) |
SNX/WETH | $0.2215 | $45.01 | 12:37:15 07/09/2026 |
| 177 |  Velodrome Finance |
USDC.e/SNX | $0.9975 | $41.38 | 22:35:27 07/09/2026 |
| 178 |  WOO X |
SNX/USDT | $0.2213 | $41.04 | 23:00:15 07/09/2026 |
| 179 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2222 | $36.47 | 20:48:59 07/09/2026 |
| 180 |  ZebPay |
SNX/INR | $0.2358 | $32.95 | 22:54:07 07/09/2026 |
| 181 |  CEX.IO |
SNX/USDC | $0.2217 | $32.66 | 23:00:12 07/09/2026 |
| 182 | CEX.IO |
SNX/USD | $0.2218 | $29.49 | 23:00:12 07/09/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,471.07 | $24.12 | 22:25:42 07/09/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2222 | $22.25 | 23:00:12 07/09/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 22:57:10 07/09/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.2321 | $19.59 | 23:00:07 07/09/2026 |
| 187 |  Independent Reserve |
SNX/AUD | $0.2256 | $19.06 | 23:00:12 07/09/2026 |
| 188 | CEX.IO |
SNX/USDT | $0.2216 | $18.74 | 23:00:12 07/09/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09522 | $8.04 | 07:43:12 07/09/2026 |
| 190 | HitBTC |
SNX/BTC | $0.2238 | $7.32 | 23:00:17 07/09/2026 |
| 191 |  Foxbit |
SNX/BRL | $0.2259 | $5.06 | 23:00:07 07/09/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2232 | $3.70 | 19:28:35 07/09/2026 |
| 193 | Deepcoin |
SNX/USDT | $0.2213 | $2.55 | 22:57:11 07/09/2026 |
| 194 | Unocoin |
SNX/INR | $0.5180 | $2.11 | 22:57:10 07/09/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $2,470.57 | $0.9064 | 22:41:21 07/09/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.1635 | $0.7430 | 23:00:07 07/09/2026 |
| 197 |  Giottus |
SNX/INR | $0.2432 | $0.1046 | 22:27:09 07/09/2026 |
| 198 |  Poloniex |
SNX/USDT | $0.2059 | $0 | 22:59:53 07/09/2026 |
| 199 | HitBTC |
SNX/USDC | $0.2064 | $0 | 23:00:17 07/09/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.2220 | $0 | 22:59:53 07/09/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 22:59:53 07/09/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2229 | $0 | 23:00:12 07/09/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2238 | $0 | 23:00:12 07/09/2026 |
| 204 |  Coinone |
SNX/KRW | $0.2229 | $0 | 22:59:23 07/09/2026 |
| 205 |  Bitbns |
SNX/INR | $0.7014 | $0 | 23:00:11 07/09/2026 |
| 206 |  BitMart |
SNX/USDT | $0.2152 | $0 | 23:03:16 07/09/2026 |
| 207 |  WazirX |
SNX/USDT | $0.2220 | $0 | 23:03:09 07/09/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 23:00:08 07/09/2026 |
| 209 |  CoinJar |
SNX/AUD | $0.2127 | $0 | 23:00:52 07/09/2026 |
| 210 | CoinJar |
SNX/GBP | $0.2327 | $0 | 23:00:52 07/09/2026 |
| 211 | CoinJar |
SNX/USD | $0.2136 | $0 | 23:00:52 07/09/2026 |
| 212 | CoinJar |
SNX/USDC | $0.2125 | $0 | 23:00:52 07/09/2026 |
| 213 |  Tokocrypto |
SNX/USDT | $0.2215 | $0 | 22:57:11 07/09/2026 |
| 214 | Giottus |
SNX/USDT | $0.2240 | $0 | 22:27:09 07/09/2026 |
| 215 | Bitazza |
SNX/BTC | $5.59 | $0 | 23:00:08 07/09/2026 |
| 216 |  dYdX v4 |
SNX/USD | $0.2111 | $0 | 23:04:18 07/09/2026 |
| 217 |  ADEN |
SNX/USDT | $0.2223 | $0 | 23:03:58 07/09/2026 |
| 218 |  Gate US |
SNX/USDT | $0.2215 | $0 | 23:00:07 07/09/2026 |
| 219 |  Extended |
SNX/USD | $0.2438 | $0 | 23:03:16 07/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:17 07/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,859,365 với tỷ giá $0.2224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.