Synthetix SNX
Xếp hạng #284
14:48:00 14/09/2026
Giá Synthetix (SNX)
$0.2152 -2.27%
0.000002766 BTC
5,546 VND
Thấp: $0.2103
Cao: $0.2215
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2148 | $243,673,656 | 13:57:17 14/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2147 | $28,283,940 | 14:00:15 14/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2148 | $4,048,637 | 13:57:16 14/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2148 | $3,957,994 | 14:00:10 14/09/2026 |
| 5 |  BingX |
SNX/USDT | $0.2147 | $2,297,637 | 13:57:20 14/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2150 | $2,085,842 | 13:54:17 14/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2149 | $2,029,976 | 13:57:15 14/09/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.2149 | $1,329,044 | 14:00:16 14/09/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2149 | $1,329,021 | 14:00:17 14/09/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2149 | $1,327,374 | 14:00:17 14/09/2026 |
| 11 |  YEX |
SNX/USDT | $0.2139 | $928,264 | 14:03:16 14/09/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 13 |  HTX |
SNX/USDT | $0.2147 | $730,040 | 13:59:24 14/09/2026 |
| 14 |  CRMClick |
SNX/USDT | $0.2147 | $728,536 | 14:00:12 14/09/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2148 | $677,698 | 13:57:18 14/09/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2149 | $669,694 | 13:54:07 14/09/2026 |
| 17 |  CoinChief |
SNX/USDT | $0.2149 | $661,057 | 13:57:12 14/09/2026 |
| 18 |  BVOX |
SNX/USDT | $0.2148 | $606,882 | 13:57:15 14/09/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.2147 | $537,989 | 13:57:20 14/09/2026 |
| 20 |  SunX |
SNX/USDT | $0.2214 | $510,954 | 14:03:16 14/09/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2148 | $458,730 | 13:54:16 14/09/2026 |
| 22 |  Phemex |
SNX/USDT | $0.2149 | $454,830 | 13:57:11 14/09/2026 |
| 23 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,301 | 14:00:16 14/09/2026 |
| 24 |  Binibit |
SNX/USDT | $0.2148 | $378,179 | 14:00:07 14/09/2026 |
| 25 |  OneBullEx |
SNX/USDT | $0.2145 | $366,415 | 14:00:16 14/09/2026 |
| 26 | Binance |
SNX/USDT | $0.2151 | $356,186 | 13:56:42 14/09/2026 |
| 27 |  Cofinex |
SNX/USDT | $0.2147 | $353,074 | 14:00:42 14/09/2026 |
| 28 |  Bitget |
SNX/USDT | $0.2156 | $352,158 | 13:54:16 14/09/2026 |
| 29 |  P2B |
SNX/USDT | $0.2149 | $304,358 | 13:57:10 14/09/2026 |
| 30 |  MEXC |
SNX/USDT | $0.2147 | $300,905 | 13:57:16 14/09/2026 |
| 31 |  BlockFin |
SNX/USDT | $0.2151 | $283,383 | 14:00:10 14/09/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2149 | $279,641 | 14:00:07 14/09/2026 |
| 33 |  BITmarkets |
SNX/USD | $0.2152 | $255,753 | 14:00:12 14/09/2026 |
| 34 |  B2Z Exchange |
SNX/USD | $0.2152 | $245,331 | 14:03:08 14/09/2026 |
| 35 |  Bitazza |
SNX/USDT | $0.2150 | $228,533 | 14:00:11 14/09/2026 |
| 36 |  Toobit |
SNX/USDT | $0.2151 | $218,107 | 13:57:17 14/09/2026 |
| 37 | P2B |
SNX/USD | $0.2150 | $211,589 | 13:57:10 14/09/2026 |
| 38 |  Bitbase |
SNX/USDT | $0.2152 | $202,894 | 13:57:07 14/09/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.2149 | $199,216 | 14:00:18 14/09/2026 |
| 40 |  BTSE |
SNX/USDT | $0.2151 | $192,763 | 13:57:15 14/09/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.2148 | $184,559 | 13:57:35 14/09/2026 |
| 42 | B2Z Exchange |
SNX/USD | $0.2144 | $184,144 | 14:03:15 14/09/2026 |
| 43 | BITmarkets |
SNX/USDT | $0.2149 | $183,853 | 14:00:15 14/09/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2145 | $183,667 | 14:00:17 14/09/2026 |
| 45 |  Bithumb |
SNX/KRW | $0.2865 | $183,028 | 13:59:54 14/09/2026 |
| 46 |  BTCC |
SNX/USDT | $0.2154 | $177,578 | 13:57:08 14/09/2026 |
| 47 |  BloFin |
SNX/USDT | $0.2154 | $169,816 | 13:45:07 14/09/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2155 | $164,754 | 13:48:16 14/09/2026 |
| 49 |  Azbit |
SNX/USDT | $0.2154 | $162,698 | 13:57:10 14/09/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2147 | $157,289 | 13:57:17 14/09/2026 |
| 51 |  BitGW Exchange |
SNX/USDT | $0.2152 | $148,573 | 14:00:07 14/09/2026 |
| 52 | Bitbase |
SNX/USDT | $0.2148 | $146,816 | 13:57:19 14/09/2026 |
| 53 |  EasiCoin |
SNX/USDT | $0.2147 | $145,123 | 14:00:15 14/09/2026 |
| 54 |  OKX |
SNX/USDT | $0.2152 | $142,493 | 13:56:24 14/09/2026 |
| 55 | CoinW |
SNX/USDT | $0.2151 | $140,224 | 13:54:07 14/09/2026 |
| 56 |  Coinbase Exchange |
SNX/USD | $0.2155 | $138,266 | 13:56:30 14/09/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.2146 | $137,661 | 13:57:15 14/09/2026 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.2151 | $135,981 | 13:59:23 14/09/2026 |
| 59 |  KCEX |
SNX/USDT | $0.2148 | $131,831 | 13:57:15 14/09/2026 |
| 60 |  CoinEx |
SNX/USDT | $0.2157 | $121,117 | 13:57:15 14/09/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2158 | $112,315 | 13:48:12 14/09/2026 |
| 62 |  CoinTR |
SNX/TRY | $0.2145 | $108,539 | 14:00:11 14/09/2026 |
| 63 |  Hyperliquid |
SNX/USDC | $0.2150 | $97,489.85 | 13:57:28 14/09/2026 |
| 64 | BlockFin |
SNX/USDT | $0.2150 | $96,760.76 | 14:00:15 14/09/2026 |
| 65 |  BitTap |
SNX/USDT | $0.2139 | $95,242.91 | 13:57:16 14/09/2026 |
| 66 | LBank |
SNX/USDT | $0.2150 | $95,214.58 | 13:57:12 14/09/2026 |
| 67 |  Gate |
SNX/USDT | $0.2143 | $89,950.09 | 13:54:19 14/09/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.2145 | $84,409.47 | 14:00:08 14/09/2026 |
| 69 | Bybit |
SNX/USDT | $0.2157 | $80,930.49 | 13:54:08 14/09/2026 |
| 70 | Binance |
SNX/TRY | $0.2157 | $78,636.95 | 13:56:42 14/09/2026 |
| 71 | Bitunix |
SNX/USDT | $0.2156 | $77,148.92 | 13:48:10 14/09/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.2149 | $76,244.29 | 14:00:10 14/09/2026 |
| 73 | Azbit |
SNX/BTC | $0.2095 | $71,706.36 | 13:57:10 14/09/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.2149 | $71,039.38 | 13:57:09 14/09/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.2153 | $64,740.20 | 13:57:11 14/09/2026 |
| 76 |  Binance TR |
SNX/TRY | $0.2157 | $64,517.45 | 13:57:09 14/09/2026 |
| 77 | MEXC |
SNX/USDT | $0.2151 | $60,658.12 | 13:57:07 14/09/2026 |
| 78 |  XXKK |
SNX/USDT | $0.2151 | $59,649.49 | 13:57:10 14/09/2026 |
| 79 | CoinTR |
SNX/USDT | $0.2159 | $59,297.51 | 14:00:11 14/09/2026 |
| 80 | MEXC |
SNX/USDC | $0.2153 | $56,571.24 | 13:57:07 14/09/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.2149 | $54,113.40 | 14:00:13 14/09/2026 |
| 82 |  LATOKEN |
SNX/USDT | $0.2152 | $52,470.48 | 13:57:11 14/09/2026 |
| 83 |  Pionex |
SNX/USDT | $0.2159 | $52,024.88 | 13:57:12 14/09/2026 |
| 84 |  Picol |
SNX/USDT | $0.2139 | $45,752.85 | 14:00:12 14/09/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.2149 | $44,197.92 | 14:00:10 14/09/2026 |
| 86 |  WhiteBIT |
SNX/USDT | $0.2149 | $41,372.22 | 13:54:07 14/09/2026 |
| 87 |  CEEX exchange |
SNX/USDT | $0.2149 | $39,675.92 | 14:03:09 14/09/2026 |
| 88 |  Blynex |
SNX/USDT | $0.2150 | $39,445.32 | 14:00:12 14/09/2026 |
| 89 | BingX |
SNX/USDT | $0.2152 | $37,769.63 | 13:54:07 14/09/2026 |
| 90 |  Paribu |
SNX/TRY | $0.2153 | $36,902.22 | 14:02:23 14/09/2026 |
| 91 |  Kraken |
SNX/EUR | $0.2149 | $36,394.92 | 13:59:25 14/09/2026 |
| 92 |  Bit2Me |
SNX/EUR | $0.2149 | $36,367.89 | 14:00:08 14/09/2026 |
| 93 |  BiKing |
SNX/USDT | $0.2155 | $35,375.56 | 14:00:10 14/09/2026 |
| 94 |  AEGET |
SNX/USDT | $0.2150 | $35,282.77 | 14:00:09 14/09/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.2150 | $29,336.97 | 14:00:09 14/09/2026 |
| 96 |  BiFinance |
SNX/USDT | $0.2151 | $29,244.97 | 13:57:10 14/09/2026 |
| 97 | KuCoin |
SNX/USDT | $0.2154 | $27,331.77 | 13:59:23 14/09/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2146 | $25,994.35 | 14:00:16 14/09/2026 |
| 99 |  ICRYPEX |
SNX/USDT | $0.2189 | $25,462.20 | 14:00:13 14/09/2026 |
| 100 | EasiCoin |
SNX/USDT | $0.2147 | $25,419.18 | 14:00:07 14/09/2026 |
| 101 | Binance |
SNX/USDC | $0.2158 | $25,234.94 | 13:56:42 14/09/2026 |
| 102 | Coinbase Exchange |
SNX/GBP | $0.2149 | $24,391.46 | 13:56:30 14/09/2026 |
| 103 |  Upbit |
SNX/BTC | $0.2413 | $24,201.60 | 13:56:23 14/09/2026 |
| 104 | Coinbase Exchange |
SNX/EUR | $0.2155 | $22,190.10 | 13:56:30 14/09/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2148 | $21,829.25 | 14:00:07 14/09/2026 |
| 106 |  ADEN |
SNX/USDT | $0.2144 | $21,814.19 | 14:03:58 14/09/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2152 | $21,060.19 | 14:00:09 14/09/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,386.46 | 14:00:09 14/09/2026 |
| 109 | Pionex |
SNX/USDT | $0.2147 | $20,243.77 | 13:57:16 14/09/2026 |
| 110 | Kraken |
SNX/USD | $0.2152 | $19,385.56 | 13:59:25 14/09/2026 |
| 111 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,511.31 | $17,961.24 | 12:48:23 14/09/2026 |
| 112 | Bitget |
SNX/USDT | $0.2156 | $17,555.84 | 13:55:40 14/09/2026 |
| 113 | Bitbaby |
SNX/USDT | $0.2149 | $17,230.33 | 13:57:12 14/09/2026 |
| 114 |  Kanga Exchange |
SNX/USDT | $0.2149 | $15,741.68 | 13:57:11 14/09/2026 |
| 115 | BloFin |
SNX/USDT | $0.2151 | $15,741.21 | 13:57:17 14/09/2026 |
| 116 |  Bitvavo |
SNX/EUR | $0.2150 | $15,545.86 | 13:57:11 14/09/2026 |
| 117 | Gate |
SNX/USDT | $0.2147 | $14,837.77 | 13:56:54 14/09/2026 |
| 118 |  Hibt |
SNX/USDT | $0.2155 | $14,270.72 | 13:57:11 14/09/2026 |
| 119 |  Everything.inc |
SNX/USDT | $0.2153 | $12,812.98 | 13:57:11 14/09/2026 |
| 120 | CoinEx |
SNX/USDT | $0.2150 | $11,031.26 | 13:59:53 14/09/2026 |
| 121 | LeveX |
SNX/USDT | $0.2147 | $10,375.98 | 14:00:07 14/09/2026 |
| 122 |  Revolut X |
SNX/USD | $0.2151 | $9,586.47 | 14:00:12 14/09/2026 |
| 123 |  Niza.io |
SNX/EUR | $0.2149 | $9,177.66 | 13:54:09 14/09/2026 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.2148 | $8,995.94 | 13:57:35 14/09/2026 |
| 125 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9977 | $7,665.37 | 13:57:35 14/09/2026 |
| 126 | BtcTurk | Kripto |
SNX/USDT | $0.2149 | $6,335.51 | 13:59:23 14/09/2026 |
| 127 |  Dzengi |
SNX/USD | $0.2090 | $5,751.00 | 13:57:11 14/09/2026 |
| 128 |  WEEX |
SNX/USDT | $0.2151 | $5,067.89 | 13:57:11 14/09/2026 |
| 129 | Niza.io |
SNX/USD | $0.2152 | $4,861.47 | 13:54:09 14/09/2026 |
| 130 |  PointPay |
SNX/USDT | $0.2157 | $4,852.21 | 13:54:07 14/09/2026 |
| 131 |  Binance TH |
SNX/USDT | $0.2151 | $4,559.10 | 13:57:08 14/09/2026 |
| 132 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,521.62 | $4,509.18 | 13:57:35 14/09/2026 |
| 133 | KuCoin |
SNX/BTC | $0.2156 | $4,372.67 | 13:59:23 14/09/2026 |
| 134 |  XBO.com |
SNX/USDT | $0.2152 | $4,257.95 | 14:00:08 14/09/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2148 | $4,120.54 | 14:00:11 14/09/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.2148 | $4,120.35 | 14:00:07 14/09/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2154 | $4,119.65 | 13:54:08 14/09/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 14:03:16 14/09/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,518.13 | $2,287.61 | 13:57:35 14/09/2026 |
| 140 |  AlphaX |
SNX/USDT | $0.2146 | $1,923.34 | 14:00:16 14/09/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2154 | $1,770.98 | 13:57:07 14/09/2026 |
| 142 |  Bitlo |
SNX/TRY | $0.2149 | $1,663.70 | 14:00:10 14/09/2026 |
| 143 |  CoinDCX |
SNX/USDT | $0.2158 | $1,337.22 | 13:54:08 14/09/2026 |
| 144 | CoinDCX |
SNX/INR | $0.2247 | $1,335.24 | 13:54:08 14/09/2026 |
| 145 | OKX |
SNX/USDC | $0.2158 | $1,229.48 | 13:56:24 14/09/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.2149 | $1,081.80 | 14:00:07 14/09/2026 |
| 147 | BITmarkets |
SNX/USDT | $0.2152 | $936.69 | 14:00:12 14/09/2026 |
| 148 | BTSE |
SNX/USDT | $0.2150 | $935.55 | 13:57:07 14/09/2026 |
| 149 | B2Z Exchange |
SNX/USDT | $0.2149 | $898.77 | 14:03:08 14/09/2026 |
| 150 |  Variational |
SNX/USDC | $0.2144 | $859.50 | 14:03:16 14/09/2026 |
| 151 | OKX |
SNX/USD | $0.2159 | $859.40 | 13:56:24 14/09/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2151 | $804.54 | 13:57:47 14/09/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $0.9990 | $620.83 | 13:53:59 14/09/2026 |
| 154 |  Crypto.com Exchange |
SNX/USD | $0.2158 | $396.86 | 13:57:07 14/09/2026 |
| 155 |  Coins.ph |
SNX/PHP | $0.5852 | $355.46 | 13:57:07 14/09/2026 |
| 156 | Bitrue |
SNX/USDT | $0.2156 | $302.11 | 13:57:11 14/09/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.2121 | $301.34 | 12:18:21 14/09/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2153 | $263.98 | 14:00:11 14/09/2026 |
| 159 | TRIV |
SNX/USDT | $0.2149 | $263.43 | 14:00:11 14/09/2026 |
| 160 |  Indodax |
SNX/IDR | $0.2155 | $212.90 | 14:02:25 14/09/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $0.9922 | $183.18 | 13:58:19 14/09/2026 |
| 162 | Crypto.com Exchange |
SNX/USDT | $0.2156 | $166.32 | 13:57:07 14/09/2026 |
| 163 | Velodrome Finance v2 |
WSTETH/SNX | $3,124.47 | $162.22 | 13:43:15 14/09/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09591 | $161.97 | 09:15:04 14/09/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.2728 | $152.85 | 13:57:11 14/09/2026 |
| 166 |  Aster |
SNX/USDT | $0.2149 | $149.20 | 13:54:15 14/09/2026 |
| 167 | Bitazza |
SNX/THB | $0.2169 | $133.80 | 14:00:11 14/09/2026 |
| 168 |  PrimeXBT |
SNX/USDT | $0.2149 | $113.04 | 14:03:16 14/09/2026 |
| 169 |  Bitkub |
SNX/THB | $0.2135 | $75.36 | 13:57:10 14/09/2026 |
| 170 | BITmarkets |
SNX/USDC | $0.2146 | $74.08 | 14:00:12 14/09/2026 |
| 171 | B2Z Exchange |
SNX/USDC | $0.2152 | $70.30 | 14:03:08 14/09/2026 |
| 172 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 14:03:16 14/09/2026 |
| 173 |  Velodrome Finance |
USDC.e/SNX | $0.9964 | $49.50 | 13:33:07 14/09/2026 |
| 174 |  CEX.IO |
SNX/USD | $0.2152 | $47.25 | 14:00:11 14/09/2026 |
| 175 |  SushiSwap (Polygon) |
SNX/WETH | $0.2140 | $37.43 | 07:07:51 14/09/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.2183 | $28.62 | 14:00:12 14/09/2026 |
| 177 |  Tokocrypto |
SNX/USDT | $0.2151 | $28.34 | 13:57:11 14/09/2026 |
| 178 | CEX.IO |
SNX/USDC | $0.2152 | $27.78 | 14:00:11 14/09/2026 |
| 179 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2178 | $25.59 | 13:18:23 14/09/2026 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.2145 | $25.22 | 13:22:03 14/09/2026 |
| 181 | CEX.IO |
SNX/USDT | $0.2148 | $22.89 | 14:00:11 14/09/2026 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09591 | $20.30 | 10:51:22 14/09/2026 |
| 183 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 14:03:08 14/09/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2153 | $17.64 | 14:00:11 14/09/2026 |
| 185 |  Mercado Bitcoin |
SNX/BRL | $0.2118 | $13.91 | 14:00:08 14/09/2026 |
| 186 |  Korbit |
SNX/KRW | $0.1925 | $11.92 | 14:00:11 14/09/2026 |
| 187 |  Coinone |
SNX/KRW | $0.2360 | $11.52 | 13:59:53 14/09/2026 |
| 188 | BITmarkets |
SNX/IDR | $0.2144 | $10.45 | 14:00:12 14/09/2026 |
| 189 |  ShibaSwap |
SNX/WETH | $0.2167 | $5.16 | 05:23:35 14/09/2026 |
| 190 |  Independent Reserve |
SNX/AUD | $0.2180 | $4.36 | 14:00:12 14/09/2026 |
| 191 | BVOX |
SNX/USDT | $0.2150 | $2.85 | 13:57:10 14/09/2026 |
| 192 | Deepcoin |
SNX/USDT | $0.2150 | $2.80 | 13:57:10 14/09/2026 |
| 193 | Unocoin |
SNX/INR | $0.5118 | $2.09 | 14:03:08 14/09/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.1634 | $0.7426 | 14:00:08 14/09/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $2,503.56 | $0.5702 | 13:32:47 14/09/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,514.81 | $0.1850 | 19:34:56 13/09/2026 |
| 197 |  Giottus |
SNX/INR | $0.2404 | $0.1090 | 13:54:08 14/09/2026 |
| 198 |  Poloniex |
SNX/USDT | $0.2529 | $0 | 13:59:23 14/09/2026 |
| 199 | HitBTC |
SNX/BTC | $0.2179 | $0 | 14:00:11 14/09/2026 |
| 200 | HitBTC |
SNX/USDC | $0.2064 | $0 | 14:00:11 14/09/2026 |
| 201 |  Bitstamp by Robinhood |
SNX/EUR | $0.2206 | $0 | 13:59:23 14/09/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 13:59:23 14/09/2026 |
| 203 | Independent Reserve |
SNX/NZD | $0.2167 | $0 | 14:00:12 14/09/2026 |
| 204 | Independent Reserve |
SNX/USD | $0.2179 | $0 | 14:00:12 14/09/2026 |
| 205 |  ZebPay |
SNX/INR | $0.2264 | $0 | 14:00:10 14/09/2026 |
| 206 |  Bitbns |
SNX/INR | $0.6934 | $0 | 13:54:07 14/09/2026 |
| 207 |  BitMart |
SNX/USDT | $0.2151 | $0 | 14:03:15 14/09/2026 |
| 208 |  WazirX |
SNX/USDT | $0.2079 | $0 | 14:03:09 14/09/2026 |
| 209 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 14:00:12 14/09/2026 |
| 210 |  CoinJar |
SNX/AUD | $0.2149 | $0 | 14:01:30 14/09/2026 |
| 211 | CoinJar |
SNX/GBP | $0.2153 | $0 | 14:01:30 14/09/2026 |
| 212 | CoinJar |
SNX/USD | $0.2136 | $0 | 14:01:30 14/09/2026 |
| 213 | CoinJar |
SNX/USDC | $0.2178 | $0 | 14:01:30 14/09/2026 |
| 214 | Giottus |
SNX/USDT | $0.2159 | $0 | 13:54:08 14/09/2026 |
| 215 | Bitazza |
SNX/BTC | $5.50 | $0 | 14:00:11 14/09/2026 |
| 216 |  WOO X |
SNX/USDT | $0.2145 | $0 | 14:00:23 14/09/2026 |
| 217 |  Young Platform |
SNX/EUR | $0.2150 | $0 | 14:00:11 14/09/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.2112 | $0 | 14:04:18 14/09/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2151 | $0 | 14:00:08 14/09/2026 |
| 220 |  Extended |
SNX/USD | $0.2438 | $0 | 14:03:16 14/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 14/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,673,656 với tỷ giá $0.2148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.