Synthetix SNX
Xếp hạng #190
07:08:00 13/07/2026
Giá Synthetix (SNX)
$0.2474 8.97%
0.000003871 BTC
6,520 VND
Thấp: $0.2264
Cao: $0.2486
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2447 | $154,248,981 | 06:54:16 13/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2451 | $77,132,568 | 07:00:16 13/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2449 | $16,516,473 | 06:57:16 13/07/2026 |
| 4 |  Binance |
SNX/USDT | $0.2449 | $8,958,629 | 06:54:16 13/07/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,242,695 | 06:57:15 13/07/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2448 | $7,386,209 | 06:57:15 13/07/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.2447 | $6,235,096 | 07:00:16 13/07/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2452 | $5,604,282 | 06:57:18 13/07/2026 |
| 9 |  Ju.com |
SNX/USDT | $0.2450 | $5,007,541 | 06:57:16 13/07/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2460 | $4,199,761 | 06:56:23 13/07/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2458 | $2,938,565 | 06:57:15 13/07/2026 |
| 12 |  AstralX |
SNX/USDT | $0.2455 | $2,222,146 | 07:00:07 13/07/2026 |
| 13 | KuCoin |
SNX/USDT | $0.2446 | $2,220,249 | 06:54:19 13/07/2026 |
| 14 |  Ourbit |
SNX/USDT | $0.2450 | $1,893,340 | 06:57:17 13/07/2026 |
| 15 |  BiKing |
SNX/USDT | $0.2449 | $1,739,359 | 07:00:08 13/07/2026 |
| 16 | Binance |
SNX/USDT | $0.2458 | $1,725,567 | 06:56:54 13/07/2026 |
| 17 |  Deepcoin |
SNX/USDT | $0.2454 | $1,630,376 | 06:57:15 13/07/2026 |
| 18 |  P2B |
SNX/USDT | $0.2458 | $1,566,685 | 06:57:08 13/07/2026 |
| 19 |  YEX |
SNX/USDT | $0.2439 | $1,524,329 | 07:00:16 13/07/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.2438 | $1,513,682 | 06:57:16 13/07/2026 |
| 21 |  BitDelta |
SNX/USDT | $0.2459 | $1,341,808 | 07:00:07 13/07/2026 |
| 22 |  idax exchange |
SNX/USDT | $0.2439 | $1,323,788 | 07:00:18 13/07/2026 |
| 23 |  WHXEX |
SNX/USDT | $0.2439 | $1,323,415 | 06:54:16 13/07/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2466 | $1,315,843 | 06:57:15 13/07/2026 |
| 25 |  HTX |
SNX/USDT | $0.2448 | $1,262,214 | 06:59:54 13/07/2026 |
| 26 |  CRMClick |
SNX/USDT | $0.2444 | $1,260,866 | 06:57:10 13/07/2026 |
| 27 |  SunX |
SNX/USDT | $0.2319 | $1,177,232 | 07:03:16 13/07/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.2448 | $1,155,510 | 06:57:21 13/07/2026 |
| 29 |  Bybit |
SNX/USDT | $0.2445 | $1,121,833 | 06:54:16 13/07/2026 |
| 30 |  Toobit |
SNX/USDT | $0.2452 | $1,019,135 | 06:57:16 13/07/2026 |
| 31 | CoinW |
SNX/USDT | $0.2448 | $1,009,258 | 06:57:08 13/07/2026 |
| 32 |  XT.COM |
SNX/USDT | $0.2450 | $966,277 | 06:57:40 13/07/2026 |
| 33 |  BTCC |
SNX/USDT | $0.2448 | $866,151 | 06:57:09 13/07/2026 |
| 34 | Binance |
SNX/TRY | $0.2449 | $857,464 | 06:56:54 13/07/2026 |
| 35 |  BitGW Exchange |
SNX/USDT | $0.2456 | $794,957 | 06:57:10 13/07/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2450 | $793,293 | 06:57:16 13/07/2026 |
| 37 |  OKX |
SNX/USDT | $0.2454 | $773,603 | 06:56:24 13/07/2026 |
| 38 |  B2Z Exchange |
SNX/USD | $0.2442 | $771,983 | 07:00:15 13/07/2026 |
| 39 |  BTSE |
SNX/USDT | $0.2442 | $767,445 | 06:51:15 13/07/2026 |
| 40 |  BITmarkets |
SNX/USDT | $0.2442 | $738,329 | 07:00:15 13/07/2026 |
| 41 |  BtcTurk | Kripto |
SNX/TRY | $0.2451 | $730,803 | 06:58:23 13/07/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.2459 | $687,137 | 07:00:07 13/07/2026 |
| 43 |  Phemex |
SNX/USDT | $0.2448 | $670,068 | 06:57:11 13/07/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2450 | $649,065 | 07:00:16 13/07/2026 |
| 45 |  Binance TR |
SNX/TRY | $0.2449 | $629,558 | 06:57:12 13/07/2026 |
| 46 |  BiFinance |
SNX/USDT | $0.2458 | $600,126 | 06:57:11 13/07/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2449 | $569,437 | 06:54:16 13/07/2026 |
| 48 |  CoinChief |
SNX/USDT | $0.2438 | $556,362 | 06:57:09 13/07/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2438 | $504,580 | 06:51:16 13/07/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.2450 | $502,088 | 07:00:15 13/07/2026 |
| 51 |  Bitget |
SNX/USDT | $0.2441 | $501,859 | 06:54:15 13/07/2026 |
| 52 | P2B |
SNX/USD | $0.2460 | $470,894 | 06:57:08 13/07/2026 |
| 53 |  BitradeX |
SNX/USDT | $0.2449 | $432,285 | 06:54:08 13/07/2026 |
| 54 | BVOX |
SNX/USDT | $0.2458 | $426,091 | 06:57:10 13/07/2026 |
| 55 | WhiteBIT |
SNX/USDT | $0.2458 | $425,226 | 06:57:07 13/07/2026 |
| 56 |  Hyperliquid |
SNX/USDC | $0.2451 | $421,414 | 06:57:26 13/07/2026 |
| 57 |  KCEX |
SNX/USDT | $0.2449 | $420,110 | 06:57:15 13/07/2026 |
| 58 |  BloFin |
SNX/USDT | $0.2468 | $413,260 | 06:57:08 13/07/2026 |
| 59 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,250 | 07:00:17 13/07/2026 |
| 60 | LBank |
SNX/USDT | $0.2453 | $393,555 | 06:57:11 13/07/2026 |
| 61 |  Bitcastle |
SNX/USDT | $0.2449 | $372,218 | 07:00:18 13/07/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.2458 | $368,860 | 07:00:07 13/07/2026 |
| 63 | BITmarkets |
SNX/USD | $0.2469 | $355,785 | 07:00:09 13/07/2026 |
| 64 | B2Z Exchange |
SNX/USD | $0.2469 | $355,785 | 07:00:08 13/07/2026 |
| 65 |  Paribu |
SNX/TRY | $0.2456 | $351,991 | 06:59:53 13/07/2026 |
| 66 | XT.COM |
SNX/USDT | $0.2458 | $346,426 | 06:57:08 13/07/2026 |
| 67 | Ourbit |
SNX/USDT | $0.2445 | $346,368 | 06:57:08 13/07/2026 |
| 68 |  Zoomex |
SNX/USDT | $0.2447 | $337,691 | 06:57:15 13/07/2026 |
| 69 |  SuperEx |
SNX/USDT | $0.2461 | $308,036 | 06:57:09 13/07/2026 |
| 70 |  Bitrue |
SNX/USDT | $0.2451 | $301,219 | 06:57:16 13/07/2026 |
| 71 | Coinlocally |
SNX/USDT | $0.2455 | $294,657 | 07:00:07 13/07/2026 |
| 72 | Bybit |
SNX/USDT | $0.2459 | $280,318 | 06:54:12 13/07/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2448 | $257,998 | 06:57:09 13/07/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2448 | $256,591 | 07:00:08 13/07/2026 |
| 75 |  Bitazza |
SNX/USDT | $0.2458 | $233,065 | 07:00:08 13/07/2026 |
| 76 |  Picol |
SNX/USDT | $0.2448 | $228,442 | 07:00:08 13/07/2026 |
| 77 | BlockFin |
SNX/USDT | $0.2446 | $222,954 | 07:00:15 13/07/2026 |
| 78 |  CEEX exchange |
SNX/USDT | $0.2449 | $212,179 | 07:00:08 13/07/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2439 | $210,680 | 06:54:07 13/07/2026 |
| 80 | Phemex |
SNX/USDT | $0.2448 | $206,608 | 06:57:17 13/07/2026 |
| 81 | Binance |
SNX/USDC | $0.2449 | $191,416 | 06:56:42 13/07/2026 |
| 82 | BtcTurk | Kripto |
SNX/USDT | $0.2444 | $190,004 | 06:58:23 13/07/2026 |
| 83 |  Biconomy.com |
SNX/USDC | $0.2454 | $186,757 | 06:57:10 13/07/2026 |
| 84 |  AEGET |
SNX/USDT | $0.2459 | $167,400 | 07:00:17 13/07/2026 |
| 85 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 86 | Bitget |
SNX/USDT | $0.2444 | $149,162 | 06:54:11 13/07/2026 |
| 87 |  Coinbase Exchange |
SNX/USD | $0.2450 | $145,993 | 06:56:29 13/07/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2457 | $144,956 | 07:00:07 13/07/2026 |
| 89 | MEXC |
SNX/USDT | $0.2457 | $142,213 | 06:57:08 13/07/2026 |
| 90 |  Bitvavo |
SNX/EUR | $0.2436 | $140,277 | 06:57:10 13/07/2026 |
| 91 |  BitTap |
SNX/USDT | $0.2459 | $123,979 | 07:00:24 13/07/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.2448 | $122,667 | 06:57:07 13/07/2026 |
| 93 | Bitunix |
SNX/USDT | $0.2448 | $109,178 | 06:54:12 13/07/2026 |
| 94 |  Gate |
SNX/USDT | $0.2431 | $105,100 | 06:54:19 13/07/2026 |
| 95 |  CoinTR |
SNX/TRY | $0.2447 | $97,076.46 | 06:54:11 13/07/2026 |
| 96 |  EasiCoin |
SNX/USDT | $0.2448 | $86,873.54 | 07:00:07 13/07/2026 |
| 97 | Bitbaby |
SNX/USDT | $0.2468 | $85,980.42 | 07:00:08 13/07/2026 |
| 98 |  BitKan |
SNX/USDT | $0.2454 | $82,960.80 | 07:00:10 13/07/2026 |
| 99 |  BingX |
SNX/USDT | $0.2459 | $79,355.97 | 06:45:10 13/07/2026 |
| 100 | CoinTR |
SNX/USDT | $0.2458 | $76,939.33 | 06:54:11 13/07/2026 |
| 101 |  x.me Exchange |
SNX/USDT | $0.2458 | $74,838.07 | 06:57:09 13/07/2026 |
| 102 |  Hibt |
SNX/USDT | $0.2463 | $74,044.75 | 06:45:08 13/07/2026 |
| 103 |  Azbit |
SNX/USDT | $0.2458 | $70,541.84 | 06:57:09 13/07/2026 |
| 104 |  Bithumb |
SNX/KRW | $0.2413 | $68,319.35 | 06:59:53 13/07/2026 |
| 105 |  Coinstore |
SNX/USDT | $0.2439 | $67,879.73 | 06:51:07 13/07/2026 |
| 106 | Gate |
SNX/USDT | $0.2449 | $66,217.83 | 06:56:24 13/07/2026 |
| 107 |  LeveX |
SNX/USDT | $0.2443 | $59,191.47 | 07:00:15 13/07/2026 |
| 108 | KCEX |
SNX/USDT | $0.2458 | $59,081.02 | 06:57:10 13/07/2026 |
| 109 | Azbit |
SNX/BTC | $0.2422 | $58,271.08 | 06:57:09 13/07/2026 |
| 110 | MEXC |
SNX/USDC | $0.2457 | $55,515.14 | 06:57:08 13/07/2026 |
| 111 | Cofinex |
SNX/USDT | $0.2455 | $51,310.76 | 07:00:10 13/07/2026 |
| 112 |  Kraken |
SNX/USD | $0.2441 | $48,473.76 | 06:59:54 13/07/2026 |
| 113 |  AlphaX |
SNX/USDT | $0.2443 | $48,448.35 | 07:00:24 13/07/2026 |
| 114 | BloFin |
SNX/USDT | $0.2451 | $42,014.86 | 06:57:25 13/07/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,806.95 | $41,618.21 | 06:51:59 13/07/2026 |
| 116 | Pionex |
SNX/USDT | $0.2449 | $35,189.31 | 06:57:16 13/07/2026 |
| 117 |  ICRYPEX |
SNX/USDT | $0.2488 | $32,066.22 | 07:00:09 13/07/2026 |
| 118 | BYDFi |
SNX/USDT | $0.2453 | $23,723.38 | 07:00:16 13/07/2026 |
| 119 |  GroveX |
SNX/USDT | $0.2439 | $23,524.84 | 07:00:10 13/07/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2451 | $21,781.95 | 06:57:00 13/07/2026 |
| 121 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,803.88 | $21,570.42 | 06:57:57 13/07/2026 |
| 122 | KuCoin |
SNX/ETH | $0.2462 | $20,600.36 | 06:56:23 13/07/2026 |
| 123 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,382.42 | 07:00:09 13/07/2026 |
| 124 | KuCoin |
SNX/BTC | $0.2435 | $18,820.83 | 06:56:53 13/07/2026 |
| 125 | Kraken |
SNX/EUR | $0.2468 | $18,764.16 | 06:59:24 13/07/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.2459 | $18,308.71 | 07:00:09 13/07/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.2459 | $18,308.70 | 07:00:08 13/07/2026 |
| 128 | BTSE |
SNX/USDT | $0.2449 | $18,098.89 | 06:51:10 13/07/2026 |
| 129 |  Bit2Me |
SNX/EUR | $0.2467 | $17,981.38 | 06:57:09 13/07/2026 |
| 130 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $17,142.55 | 06:57:59 13/07/2026 |
| 131 |  PointPay |
SNX/USDT | $0.2452 | $16,808.47 | 06:57:10 13/07/2026 |
| 132 |  Dzengi.com |
SNX/USD | $0.2420 | $16,395.21 | 07:00:07 13/07/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.2456 | $16,202.43 | 06:57:47 13/07/2026 |
| 134 | OKX |
SNX/USDC | $0.2445 | $16,200.91 | 06:56:53 13/07/2026 |
| 135 |  Upbit |
SNX/BTC | $0.2381 | $15,311.37 | 06:56:53 13/07/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2448 | $14,984.45 | 07:00:08 13/07/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2448 | $14,984.45 | 07:00:07 13/07/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2448 | $14,984.45 | 07:00:10 13/07/2026 |
| 139 |  CEX.IO |
SNX/USDT | $0.2447 | $14,664.52 | 06:51:07 13/07/2026 |
| 140 |  Everything.inc |
SNX/USDT | $0.2446 | $13,375.54 | 06:57:09 13/07/2026 |
| 141 | Coinbase Exchange |
SNX/GBP | $0.2462 | $12,144.49 | 06:56:29 13/07/2026 |
| 142 |  CoinEx |
SNX/USDT | $0.2453 | $12,063.12 | 06:59:24 13/07/2026 |
| 143 | LeveX |
SNX/USDT | $0.2459 | $12,040.82 | 07:00:07 13/07/2026 |
| 144 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08099 | $11,947.57 | 06:48:25 13/07/2026 |
| 145 |  Niza.io |
SNX/USD | $0.2441 | $11,917.73 | 07:00:07 13/07/2026 |
| 146 |  Bitlo |
SNX/TRY | $0.2458 | $11,038.50 | 07:00:08 13/07/2026 |
| 147 |  Crypto.com Exchange |
SNX/USD | $0.2461 | $9,569.30 | 06:57:08 13/07/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.2458 | $8,833.82 | 07:00:10 13/07/2026 |
| 149 |  Bitso |
SNX/USD | $0.2460 | $8,465.07 | 06:58:53 13/07/2026 |
| 150 |  Kanga Exchange |
SNX/USDT | $0.2448 | $8,066.65 | 06:57:08 13/07/2026 |
| 151 |  PrimeXBT |
SNX/USDT | $0.2449 | $4,938.04 | 07:00:16 13/07/2026 |
| 152 | MEXC |
SNX/ETH | $0.2453 | $4,646.82 | 06:57:08 13/07/2026 |
| 153 |  Bitkub |
SNX/THB | $0.2427 | $4,622.78 | 06:57:08 13/07/2026 |
| 154 | Niza.io |
SNX/EUR | $0.2468 | $4,549.65 | 07:00:07 13/07/2026 |
| 155 |  WEEX |
SNX/USDT | $0.2458 | $4,079.24 | 06:57:10 13/07/2026 |
| 156 |  Aster |
SNX/USDT | $0.2369 | $3,895.23 | 06:54:15 13/07/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2454 | $3,739.21 | 06:56:59 13/07/2026 |
| 158 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.99 | 07:00:15 13/07/2026 |
| 159 | Crypto.com Exchange |
SNX/USDT | $0.2409 | $3,253.31 | 06:57:08 13/07/2026 |
| 160 |  CoinDCX |
SNX/INR | $0.2550 | $2,685.33 | 07:00:08 13/07/2026 |
| 161 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,649.83 | 06:57:25 13/07/2026 |
| 162 |  XBO.com |
SNX/USDT | $0.2449 | $2,508.82 | 07:00:07 13/07/2026 |
| 163 | Crypto.com Exchange |
SNX/USD | $0.2447 | $2,281.70 | 06:12:25 13/07/2026 |
| 164 |  Binance TH |
SNX/USDT | $0.2458 | $2,175.32 | 06:57:07 13/07/2026 |
| 165 | Bitazza |
SNX/THB | $0.2447 | $2,120.46 | 07:00:08 13/07/2026 |
| 166 | Bitrue |
SNX/USDT | $0.2458 | $2,086.98 | 06:57:08 13/07/2026 |
| 167 | B2Z Exchange |
SNX/USDC | $0.2454 | $1,574.18 | 07:00:08 13/07/2026 |
| 168 | BITmarkets |
SNX/USDC | $0.2454 | $1,573.88 | 07:00:09 13/07/2026 |
| 169 |  TRIV |
SNX/IDR | $0.2466 | $1,308.47 | 07:00:10 13/07/2026 |
| 170 | TRIV |
SNX/USDT | $0.2459 | $1,308.38 | 07:00:10 13/07/2026 |
| 171 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2446 | $1,199.43 | 06:51:59 13/07/2026 |
| 172 |  Bitcoiva |
SNX/USDT | $0.2459 | $1,094.05 | 07:00:12 13/07/2026 |
| 173 |  Tokocrypto |
SNX/USDT | $0.2458 | $1,025.57 | 06:57:08 13/07/2026 |
| 174 | Velodrome Finance v2 |
WSTETH/SNX | $2,239.84 | $942.45 | 06:57:47 13/07/2026 |
| 175 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $772.47 | 06:57:47 13/07/2026 |
| 176 | OKX |
SNX/EUR | $0.2442 | $766.33 | 06:56:53 13/07/2026 |
| 177 |  Flipster |
SNX/USDT | $0.2452 | $695.18 | 07:00:15 13/07/2026 |
| 178 |  Bitstamp by Robinhood |
SNX/EUR | $0.2410 | $667.83 | 06:59:53 13/07/2026 |
| 179 |  Indodax |
SNX/IDR | $0.2476 | $593.31 | 07:02:23 13/07/2026 |
| 180 |  Bancor Network |
SNX/BNT | $0.2373 | $442.70 | 06:57:11 13/07/2026 |
| 181 | OKX |
SNX/TRY | $0.2362 | $372.52 | 06:56:24 13/07/2026 |
| 182 |  Coins.ph |
SNX/PHP | $0.5979 | $363.17 | 07:00:07 13/07/2026 |
| 183 |  SushiSwap (Polygon) |
SNX/WETH | $0.2411 | $284.56 | 06:43:50 13/07/2026 |
| 184 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,806.00 | $242.35 | 06:57:57 13/07/2026 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.2416 | $218.31 | 06:23:09 13/07/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08122 | $199.55 | 06:43:50 13/07/2026 |
| 187 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $156.57 | 06:57:53 13/07/2026 |
| 188 |  Korbit |
SNX/KRW | $0.2447 | $122.37 | 06:57:07 13/07/2026 |
| 189 | CoinDCX |
SNX/USDT | $0.2458 | $104.19 | 07:00:08 13/07/2026 |
| 190 | OKX |
SNX/USD | $0.2420 | $75.07 | 06:56:24 13/07/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2432 | $69.35 | 06:25:47 13/07/2026 |
| 192 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 07:03:15 13/07/2026 |
| 193 |  WOO X |
SNX/USDT | $0.2445 | $65.08 | 07:00:15 13/07/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.2461 | $64.85 | 07:00:07 13/07/2026 |
| 195 | CEX.IO |
SNX/USDC | $0.2451 | $36.52 | 06:51:07 13/07/2026 |
| 196 |  Mercado Bitcoin |
SNX/BRL | $0.2603 | $35.82 | 06:57:08 13/07/2026 |
| 197 | CEX.IO |
SNX/USD | $0.2452 | $28.98 | 06:51:07 13/07/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.2087 | $26.77 | 07:00:07 13/07/2026 |
| 199 |  Young Platform |
SNX/EUR | $0.2458 | $22.80 | 06:57:10 13/07/2026 |
| 200 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 07:00:12 13/07/2026 |
| 201 | CEX.IO |
SNX/EUR | $0.2453 | $18.22 | 06:51:07 13/07/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,805.34 | $17.73 | 05:57:53 13/07/2026 |
| 203 | Deepcoin |
SNX/USDT | $0.2453 | $14.29 | 06:57:08 13/07/2026 |
| 204 |  Independent Reserve |
SNX/AUD | $0.2407 | $10.36 | 07:00:08 13/07/2026 |
| 205 | Velodrome Finance |
WETH/SNX | $1,808.53 | $3.42 | 06:57:49 13/07/2026 |
| 206 | Unocoin |
SNX/INR | $0.5140 | $2.21 | 07:00:12 13/07/2026 |
| 207 | SushiSwap (Polygon) |
USDC.e/SNX | $1.03 | $0.4930 | 09:52:41 12/07/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 06:59:23 13/07/2026 |
| 209 | HitBTC |
SNX/BTC | $0.2390 | $0 | 07:00:08 13/07/2026 |
| 210 | HitBTC |
SNX/USDC | $0.2251 | $0 | 07:00:08 13/07/2026 |
| 211 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 06:59:23 13/07/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.2421 | $0 | 07:00:08 13/07/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.2423 | $0 | 07:00:08 13/07/2026 |
| 214 |  Coinone |
SNX/KRW | $0.2353 | $0 | 06:59:53 13/07/2026 |
| 215 |  ZebPay |
SNX/INR | $0.2584 | $0 | 07:00:07 13/07/2026 |
| 216 |  Bitbns |
SNX/INR | $0.7867 | $0 | 06:57:07 13/07/2026 |
| 217 |  LATOKEN |
SNX/USDT | $0.2316 | $0 | 05:24:11 13/07/2026 |
| 218 |  WazirX |
SNX/USDT | $0.2279 | $0 | 07:00:08 13/07/2026 |
| 219 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 07:00:10 13/07/2026 |
| 220 |  CoinJar |
SNX/AUD | $0.2400 | $0 | 07:00:26 13/07/2026 |
| 221 | CoinJar |
SNX/GBP | $0.3317 | $0 | 07:00:26 13/07/2026 |
| 222 | CoinJar |
SNX/USD | $0.2496 | $0 | 07:00:26 13/07/2026 |
| 223 | CoinJar |
SNX/USDC | $0.2326 | $0 | 07:00:26 13/07/2026 |
| 224 |  Giottus |
SNX/INR | $0.2413 | $0 | 06:48:11 13/07/2026 |
| 225 | Giottus |
SNX/USDT | $0.2459 | $0 | 06:48:11 13/07/2026 |
| 226 | Bitazza |
SNX/BTC | $4.52 | $0 | 07:00:08 13/07/2026 |
| 227 |  dYdX v4 |
SNX/USD | $0.2359 | $0 | 07:04:18 13/07/2026 |
| 228 |  ADEN |
SNX/USDT | $0.2440 | $0 | 07:03:55 13/07/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2457 | $0 | 07:00:09 13/07/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 07:03:16 13/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 13/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,248,981 với tỷ giá $0.2447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.