Synthetix SNX
Xếp hạng #171
02:43:00 29/11/2025
Giá Synthetix (SNX)
$0.5648 -3.39%
0.000006194 BTC
15,527 VND
Thấp: $0.5540
Cao: $0.5892
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5583 | $165,922,469 | 01:54:18 29/11/2025 |
| 2 |  OrangeX |
SNX/USDT | $0.5562 | $144,007,126 | 01:57:15 29/11/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.5587 | $48,614,065 | 02:00:16 29/11/2025 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.5591 | $25,411,792 | 02:00:17 29/11/2025 |
| 5 |  BTCC |
SNX/USDT | $0.5576 | $18,039,823 | 01:57:17 29/11/2025 |
| 6 |  Binance |
SNX/USDT | $0.5573 | $12,466,588 | 01:54:17 29/11/2025 |
| 7 |  AscendEX |
SNX/USDT | $0.5562 | $10,561,418 | 01:57:15 29/11/2025 |
| 8 |  CoinW |
SNX/USDT | $0.5582 | $8,449,634 | 01:57:17 29/11/2025 |
| 9 |  Koinbay |
SNX/USDT | $2.06 | $8,251,281 | 01:57:15 29/11/2025 |
| 10 |  Bitcastle |
SNX/USDT | $0.5591 | $7,730,356 | 02:00:19 29/11/2025 |
| 11 |  Ju.com |
SNX/USDT | $0.5552 | $7,480,957 | 01:57:16 29/11/2025 |
| 12 |  Batonex |
SNX/USDT | $0.5601 | $6,829,837 | 02:00:16 29/11/2025 |
| 13 |  NovaEx |
SNX/USDT | $0.5601 | $6,363,057 | 02:00:16 29/11/2025 |
| 14 |  OKX |
SNX/USDT | $0.5576 | $6,324,302 | 01:55:51 29/11/2025 |
| 15 |  BVOX |
SNX/USDT | $0.5583 | $4,062,605 | 01:54:15 29/11/2025 |
| 16 |  Bybit |
SNX/USDT | $0.5574 | $3,967,094 | 01:54:17 29/11/2025 |
| 17 |  YEX |
SNX/USDT | $0.5562 | $2,929,986 | 01:57:17 29/11/2025 |
| 18 |  Coinlocally |
SNX/USDT | $0.5591 | $2,920,580 | 02:00:17 29/11/2025 |
| 19 |  MEXC |
SNX/USDT | $0.5583 | $2,853,685 | 01:54:17 29/11/2025 |
| 20 |  Gate |
SNX/USDT | $0.5577 | $2,832,827 | 01:56:54 29/11/2025 |
| 21 |  Cofinex |
SNX/USDT | $0.5596 | $2,703,547 | 02:00:17 29/11/2025 |
| 22 |  Bitget |
SNX/USDT | $0.5577 | $2,671,112 | 01:54:15 29/11/2025 |
| 23 |  WhiteBIT |
SNX/USDT | $0.5575 | $2,428,924 | 01:57:15 29/11/2025 |
| 24 |  Bitrue |
SNX/USDT | $0.5568 | $2,366,739 | 01:57:16 29/11/2025 |
| 25 |  BitTap |
SNX/USDT | $0.5598 | $2,291,097 | 02:00:17 29/11/2025 |
| 26 |  BiKing |
SNX/USDT | $0.5582 | $1,882,737 | 01:57:09 29/11/2025 |
| 27 | Binance |
SNX/USDT | $0.5582 | $1,882,468 | 01:56:54 29/11/2025 |
| 28 |  Hotcoin |
SNX/USDT | $0.5572 | $1,759,217 | 01:57:18 29/11/2025 |
| 29 |  CZR Exchange |
SNX/USDT | $0.5581 | $1,619,416 | 02:00:16 29/11/2025 |
| 30 |  Zedxion Exchange |
SNX/USDT | $0.5573 | $1,617,255 | 01:48:16 29/11/2025 |
| 31 |  SunPerp |
SNX/USDT | $0.5606 | $1,509,793 | 02:03:16 29/11/2025 |
| 32 |  BitradeX |
SNX/USDT | $0.5584 | $1,300,020 | 01:57:08 29/11/2025 |
| 33 |  Toobit |
SNX/USDT | $0.5572 | $1,234,393 | 01:57:17 29/11/2025 |
| 34 |  Zoomex |
SNX/USDT | $0.5567 | $1,190,869 | 01:57:16 29/11/2025 |
| 35 | OKX |
SNX/USDT | $0.5573 | $1,125,035 | 01:56:54 29/11/2025 |
| 36 |  Gems Trade |
SNX/USDT | $0.5598 | $1,123,877 | 02:00:13 29/11/2025 |
| 37 | WhiteBIT |
SNX/USDT | $0.5584 | $1,123,502 | 01:57:11 29/11/2025 |
| 38 |  HTX |
SNX/USDT | $0.5580 | $1,115,903 | 01:59:54 29/11/2025 |
| 39 |  CRMClick |
SNX/USDT | $0.5578 | $1,115,348 | 02:00:11 29/11/2025 |
| 40 |  B2Z Exchange |
SNX/USD | $0.5600 | $1,109,021 | 02:00:16 29/11/2025 |
| 41 |  BTSE |
SNX/USDT | $0.5572 | $1,107,259 | 01:57:15 29/11/2025 |
| 42 |  BITmarkets |
SNX/USDT | $0.5601 | $1,067,579 | 02:00:16 29/11/2025 |
| 43 |  Paribu |
SNX/TRY | $0.5574 | $1,050,142 | 01:57:19 29/11/2025 |
| 44 |  KCEX |
SNX/USDT | $0.5572 | $1,016,315 | 01:57:16 29/11/2025 |
| 45 |  Bitop |
SNX/USDT | $0.5574 | $979,824 | 02:00:16 29/11/2025 |
| 46 |  OneBullEx |
SNX/USDT | $0.5602 | $930,956 | 02:03:19 29/11/2025 |
| 47 |  Bitunix |
SNX/USDT | $0.5562 | $929,508 | 01:57:16 29/11/2025 |
| 48 |  Phemex |
SNX/USDT | $0.5574 | $878,366 | 01:57:09 29/11/2025 |
| 49 |  BitbabyExchange |
SNX/USDT | $0.5611 | $859,108 | 02:00:17 29/11/2025 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.5591 | $856,326 | 02:00:18 29/11/2025 |
| 51 | Phemex |
SNX/USDT | $0.5562 | $802,412 | 01:57:17 29/11/2025 |
| 52 | CoinW |
SNX/USDT | $0.5576 | $758,618 | 01:57:11 29/11/2025 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.5584 | $751,288 | 01:59:53 29/11/2025 |
| 54 |  LeveX |
SNX/USDT | $0.5592 | $617,834 | 02:00:09 29/11/2025 |
| 55 |  BlockFin |
SNX/USDT | $0.5574 | $589,132 | 01:54:16 29/11/2025 |
| 56 | BVOX |
SNX/USDT | $0.5584 | $525,833 | 01:54:07 29/11/2025 |
| 57 |  AstralX |
SNX/USDT | $0.5600 | $481,328 | 02:00:15 29/11/2025 |
| 58 |  Globe Derivative Exchange |
SNX/USD | $0.5599 | $474,938 | 02:00:18 29/11/2025 |
| 59 | CRMClick |
SNX/USDT | $0.5593 | $432,223 | 02:00:16 29/11/2025 |
| 60 |  BiFinance |
SNX/USDT | $0.5583 | $431,876 | 01:51:16 29/11/2025 |
| 61 | HTX |
SNX/USDT | $0.5577 | $431,431 | 01:54:17 29/11/2025 |
| 62 |  EdgeX |
SNX/USD | $0.5590 | $422,871 | 02:03:17 29/11/2025 |
| 63 | MEXC |
SNX/USDT | $0.5595 | $419,154 | 01:48:12 29/11/2025 |
| 64 |  CoinCatch |
SNX/USDT | $0.5583 | $398,212 | 02:00:15 29/11/2025 |
| 65 |  XXKK |
SNX/USDT | $0.5581 | $392,996 | 01:54:08 29/11/2025 |
| 66 | TruBit Pro Exchange |
SNX/USDT | $0.5602 | $384,523 | 02:00:11 29/11/2025 |
| 67 |  XT.COM |
SNX/USDT | $0.5584 | $376,057 | 01:57:09 29/11/2025 |
| 68 | BTCC |
SNX/USDT | $0.5583 | $374,320 | 01:57:09 29/11/2025 |
| 69 |  LBank |
SNX/USDT | $0.5573 | $370,810 | 01:57:10 29/11/2025 |
| 70 |  BYDFi |
SNX/USDT | $0.5602 | $368,813 | 02:00:08 29/11/2025 |
| 71 | Darkex Exchange |
SNX/USDT | $0.5592 | $367,835 | 02:00:21 29/11/2025 |
| 72 |  GroveX |
SNX/USDT | $0.5592 | $335,898 | 01:54:09 29/11/2025 |
| 73 |  Hyperliquid |
SNX/USD | $0.5572 | $322,397 | 01:54:16 29/11/2025 |
| 74 |  Coinbase Exchange |
SNX/USD | $0.5570 | $317,395 | 01:56:58 29/11/2025 |
| 75 |  Bibox |
SNX/USDT | $0.5910 | $298,160 | 02:00:10 29/11/2025 |
| 76 |  KuCoin |
SNX/USDT | $0.5583 | $293,308 | 01:54:18 29/11/2025 |
| 77 | BlockFin |
SNX/USDT | $0.5562 | $289,796 | 01:54:09 29/11/2025 |
| 78 |  Pionex |
SNX/USDT | $0.5574 | $286,206 | 01:57:07 29/11/2025 |
| 79 |  Bitvavo |
SNX/EUR | $0.5591 | $280,951 | 01:57:07 29/11/2025 |
| 80 | Bybit |
SNX/USDT | $0.5582 | $271,894 | 01:54:12 29/11/2025 |
| 81 |  DigiFinex |
SNX/USDT | $0.5583 | $267,528 | 01:48:11 29/11/2025 |
| 82 |  Picol |
SNX/USDT | $0.5592 | $253,238 | 02:00:08 29/11/2025 |
| 83 | B2Z Exchange |
SNX/USD | $0.5570 | $246,985 | 02:00:11 29/11/2025 |
| 84 | BITmarkets |
SNX/USD | $0.5570 | $246,978 | 02:00:08 29/11/2025 |
| 85 | Binance |
SNX/TRY | $0.5586 | $246,321 | 01:56:54 29/11/2025 |
| 86 |  Bitazza |
SNX/USDT | $0.5572 | $216,482 | 02:00:12 29/11/2025 |
| 87 |  Azbit |
SNX/USDT | $0.5594 | $208,634 | 01:48:11 29/11/2025 |
| 88 | Gate |
SNX/USDT | $0.5569 | $201,376 | 01:54:19 29/11/2025 |
| 89 | Coinlocally |
SNX/USDT | $0.5597 | $197,893 | 02:00:09 29/11/2025 |
| 90 |  Binance TR |
SNX/TRY | $0.5581 | $197,584 | 01:57:09 29/11/2025 |
| 91 |  BingX |
SNX/USDT | $0.5584 | $192,626 | 01:54:07 29/11/2025 |
| 92 | B2Z Exchange |
SNX/USDT | $0.5572 | $191,613 | 02:00:11 29/11/2025 |
| 93 | BITmarkets |
SNX/USDT | $0.5572 | $191,609 | 02:00:08 29/11/2025 |
| 94 | BTSE |
SNX/USDT | $0.5574 | $191,399 | 01:57:08 29/11/2025 |
| 95 |  Tapbit |
SNX/USDT | $0.5574 | $186,687 | 01:57:08 29/11/2025 |
| 96 |  Ourbit |
SNX/USDT | $0.5573 | $177,949 | 01:57:08 29/11/2025 |
| 97 | KCEX |
SNX/USDT | $0.5574 | $175,186 | 01:57:11 29/11/2025 |
| 98 |  BloFin |
SNX/USDT | $0.5594 | $174,413 | 01:57:12 29/11/2025 |
| 99 | Bitunix |
SNX/USDT | $0.5584 | $172,501 | 01:57:07 29/11/2025 |
| 100 |  CEEX exchange |
SNX/USDT | $0.5582 | $169,221 | 02:00:11 29/11/2025 |
| 101 |  Dex-Trade |
SNX/USDT | $0.5574 | $168,664 | 01:57:11 29/11/2025 |
| 102 | Azbit |
SNX/BTC | $0.5457 | $166,435 | 01:48:11 29/11/2025 |
| 103 | BYDFi |
SNX/USDT | $0.5566 | $147,738 | 02:00:17 29/11/2025 |
| 104 | AscendEX |
SNX/USDT | $0.5604 | $143,393 | 01:57:07 29/11/2025 |
| 105 | KuCoin |
SNX/USDT | $0.5585 | $136,718 | 01:56:24 29/11/2025 |
| 106 | Binance |
SNX/USDC | $0.5569 | $131,715 | 01:56:54 29/11/2025 |
| 107 |  SuperEx |
SNX/USDT | $0.5685 | $131,439 | 01:54:13 29/11/2025 |
| 108 |  Bithumb |
SNX/KRW | $0.5709 | $129,590 | 01:59:53 29/11/2025 |
| 109 | MEXC |
SNX/ETH | $0.5589 | $126,133 | 01:48:12 29/11/2025 |
| 110 |  VOOX Exchange |
SNX/USDT | $0.5574 | $119,463 | 01:57:10 29/11/2025 |
| 111 | Bitget |
SNX/USDT | $0.5588 | $116,369 | 01:54:08 29/11/2025 |
| 112 |  BitKan |
SNX/USDT | $0.5569 | $116,095 | 02:00:12 29/11/2025 |
| 113 |  Hibt |
SNX/USDT | $0.5583 | $112,796 | 01:48:11 29/11/2025 |
| 114 |  Extended |
SNX/USD | $0.5549 | $102,901 | 02:03:16 29/11/2025 |
| 115 | BitbabyExchange |
SNX/USDT | $0.5602 | $89,070.71 | 02:00:08 29/11/2025 |
| 116 | Aivora Exchange |
SNX/USDT | $0.5602 | $88,478.78 | 02:00:09 29/11/2025 |
| 117 |  Qmall Exchange |
SNX/USDT | $0.5582 | $81,007.30 | 02:00:12 29/11/2025 |
| 118 | LeveX |
SNX/USDT | $0.5591 | $77,615.01 | 02:00:16 29/11/2025 |
| 119 |  Coinstore |
SNX/USDT | $0.5564 | $75,092.74 | 01:57:11 29/11/2025 |
| 120 |  Delta Exchange |
SNX/USDT | $0.5581 | $70,026.77 | 02:00:17 29/11/2025 |
| 121 |  Kraken |
SNX/USD | $0.5580 | $66,059.42 | 01:59:55 29/11/2025 |
| 122 |  ICRYPEX |
SNX/USDT | $0.5532 | $64,834.03 | 02:00:10 29/11/2025 |
| 123 |  ZKE |
SNX/USDT | $0.5592 | $63,632.12 | 02:00:09 29/11/2025 |
| 124 | Pionex |
SNX/USDT | $0.5572 | $63,226.03 | 01:57:17 29/11/2025 |
| 125 | BtcTurk | Kripto |
SNX/USDT | $0.5591 | $59,271.93 | 01:59:53 29/11/2025 |
| 126 |  PointPay |
SNX/USDT | $0.5584 | $53,078.92 | 01:54:07 29/11/2025 |
| 127 | Bitcastle |
SNX/USDT | $0.5592 | $52,198.36 | 02:00:09 29/11/2025 |
| 128 | Cofinex |
SNX/USDT | $0.5577 | $51,064.28 | 02:00:11 29/11/2025 |
| 129 |  Bit2Me |
SNX/EUR | $0.5545 | $50,400.08 | 01:57:08 29/11/2025 |
| 130 | Kraken |
SNX/EUR | $0.5545 | $50,348.16 | 01:59:55 29/11/2025 |
| 131 |  BitDelta |
SNX/USDT | $0.5582 | $48,874.19 | 01:54:08 29/11/2025 |
| 132 |  LATOKEN |
SNX/USDT | $0.9207 | $45,886.35 | 01:57:08 29/11/2025 |
| 133 |  ONUS Pro |
SNX/VNDC | $0.5570 | $44,271.46 | 01:57:16 29/11/2025 |
| 134 |  P2B |
SNX/USDT | $0.5584 | $39,702.06 | 01:54:11 29/11/2025 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.5580 | $38,310.45 | 01:56:58 29/11/2025 |
| 136 | BloFin |
SNX/USDT | $0.5568 | $36,481.70 | 01:57:16 29/11/2025 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.5551 | $36,258.54 | 02:00:15 29/11/2025 |
| 138 |  Dzengi.com |
SNX/USD | $0.5550 | $34,051.08 | 01:54:11 29/11/2025 |
| 139 |  CoinChief |
SNX/USDT | $0.5602 | $33,960.06 | 02:00:12 29/11/2025 |
| 140 |  CoinEx |
SNX/USDT | $0.5580 | $33,788.08 | 01:59:23 29/11/2025 |
| 141 | Binance |
SNX/BTC | $0.5562 | $32,481.66 | 01:56:42 29/11/2025 |
| 142 |  Coincall |
SNX/USD | $0.5600 | $27,182.37 | 02:03:16 29/11/2025 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.5545 | $22,451.34 | 01:56:58 29/11/2025 |
| 144 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,046.17 | $22,428.05 | 01:02:23 29/11/2025 |
| 145 |  BitStorage |
SNX/USDT | $0.5582 | $22,142.23 | 02:00:10 29/11/2025 |
| 146 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $21,519.24 | 01:49:37 29/11/2025 |
| 147 |  Uniswap v2 |
SNX/WETH | $0.5610 | $20,281.90 | 01:59:35 29/11/2025 |
| 148 |  Paradex |
SNX/USD | $0.5577 | $19,151.18 | 02:03:16 29/11/2025 |
| 149 |  Upbit |
SNX/BTC | $0.5745 | $18,569.66 | 01:56:53 29/11/2025 |
| 150 |  FMFW.io |
SNX/USDT | $0.5572 | $17,346.97 | 01:57:08 29/11/2025 |
| 151 |  HitBTC |
SNX/USDT | $0.5594 | $17,243.15 | 02:00:11 29/11/2025 |
| 152 |  Gleec BTC |
SNX/USDT | $0.5590 | $17,235.42 | 02:00:07 29/11/2025 |
| 153 |  Niza.io |
SNX/USD | $0.5600 | $16,909.42 | 02:00:11 29/11/2025 |
| 154 | B2Z Exchange |
SNX/USDC | $0.5572 | $16,631.12 | 02:00:11 29/11/2025 |
| 155 | BITmarkets |
SNX/USDC | $0.5572 | $16,630.70 | 02:00:08 29/11/2025 |
| 156 | P2B |
SNX/USD | $0.5580 | $15,269.22 | 01:54:11 29/11/2025 |
| 157 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,060.30 | $14,289.04 | 01:12:41 29/11/2025 |
| 158 |  Kanga Exchange |
SNX/USDT | $0.5572 | $14,230.53 | 02:00:11 29/11/2025 |
| 159 |  XBO.com |
SNX/USDT | $0.5572 | $14,154.39 | 02:00:07 29/11/2025 |
| 160 | Niza.io |
SNX/EUR | $0.5545 | $12,939.30 | 02:00:11 29/11/2025 |
| 161 |  Bitso |
SNX/USD | $0.5550 | $12,581.20 | 01:59:54 29/11/2025 |
| 162 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5572 | $11,086.47 | 01:05:11 29/11/2025 |
| 163 | CoinUp.io |
SNX/USDT | $0.5573 | $9,586.66 | 01:54:12 29/11/2025 |
| 164 |  Koinpark |
SNX/USDT | $0.5602 | $9,270.80 | 02:00:11 29/11/2025 |
| 165 |  Bitkub |
SNX/THB | $0.5559 | $8,897.19 | 01:57:08 29/11/2025 |
| 166 |  Independent Reserve |
SNX/AUD | $0.5552 | $7,997.45 | 02:00:12 29/11/2025 |
| 167 |  Indodax |
SNX/IDR | $0.5554 | $7,966.79 | 01:59:23 29/11/2025 |
| 168 | HitBTC |
SNX/BTC | $0.5565 | $7,844.54 | 02:00:11 29/11/2025 |
| 169 |  Binance TH |
SNX/USDT | $0.5583 | $7,786.32 | 01:57:08 29/11/2025 |
| 170 |  Crypto.com Exchange |
SNX/USDT | $0.5574 | $7,128.32 | 01:42:11 29/11/2025 |
| 171 | Bitazza |
SNX/THB | $0.5749 | $6,968.32 | 02:00:12 29/11/2025 |
| 172 |  WEEX |
SNX/USDT | $0.5584 | $6,168.54 | 01:57:09 29/11/2025 |
| 173 |  Tokocrypto |
SNX/USDT | $0.5584 | $5,506.60 | 01:57:11 29/11/2025 |
| 174 |  Binance.US |
SNX/USDT | $0.5574 | $4,951.28 | 01:59:53 29/11/2025 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.5583 | $4,529.02 | 01:42:11 29/11/2025 |
| 176 |  CoinDCX |
SNX/INR | $0.5842 | $4,483.61 | 01:54:09 29/11/2025 |
| 177 | ONUS Pro |
SNX/USDT | $0.5604 | $4,375.41 | 01:57:12 29/11/2025 |
| 178 |  Korbit |
SNX/KRW | $0.5788 | $4,273.09 | 01:54:10 29/11/2025 |
| 179 | CoinDCX |
SNX/USDT | $0.5576 | $2,950.33 | 01:54:09 29/11/2025 |
| 180 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,876.81 | 01:49:11 29/11/2025 |
| 181 |  Coinone |
SNX/KRW | $0.5692 | $2,668.92 | 01:57:23 29/11/2025 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $2,511.64 | 01:46:19 29/11/2025 |
| 183 |  dYdX v4 |
SNX/USD | $0.5570 | $2,183.43 | 02:04:19 29/11/2025 |
| 184 | OKX |
SNX/USD | $0.5584 | $2,101.05 | 01:56:54 29/11/2025 |
| 185 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5611 | $2,063.61 | 01:59:35 29/11/2025 |
| 186 | ONUS Pro |
SNX/VNDC | $0.5602 | $2,051.76 | 01:57:12 29/11/2025 |
| 187 | Bitrue |
SNX/USDT | $0.5574 | $1,777.99 | 01:57:09 29/11/2025 |
| 188 | PointPay |
SNX/USDC | $0.5593 | $1,714.84 | 01:54:07 29/11/2025 |
| 189 |  Bitlo |
SNX/TRY | $0.5605 | $1,699.22 | 01:54:10 29/11/2025 |
| 190 | KuCoin |
SNX/BTC | $0.5571 | $1,401.48 | 01:56:53 29/11/2025 |
| 191 |  TRIV |
SNX/IDR | $0.5595 | $1,368.02 | 02:00:15 29/11/2025 |
| 192 | TRIV |
SNX/USDT | $0.5582 | $1,367.99 | 02:00:15 29/11/2025 |
| 193 | Velodrome v3 (Optimism) |
WETH/SNX | $3,043.67 | $1,130.46 | 01:38:21 29/11/2025 |
| 194 |  WOO X |
SNX/USDT | $0.5569 | $1,097.75 | 01:57:15 29/11/2025 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $0.5646 | $1,004.57 | 01:57:11 29/11/2025 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1346 | $574.88 | 01:10:47 29/11/2025 |
| 197 | OKX |
SNX/EUR | $0.5585 | $532.97 | 01:56:54 29/11/2025 |
| 198 | Velodrome Finance v2 |
WSTETH/SNX | $3,728.81 | $470.04 | 01:11:55 29/11/2025 |
| 199 |  Young Platform |
SNX/EUR | $0.5615 | $441.13 | 02:00:11 29/11/2025 |
| 200 | KuCoin |
SNX/ETH | $0.5585 | $426.43 | 01:56:53 29/11/2025 |
| 201 |  Orderly |
SNX/USDC | $0.5605 | $396.10 | 02:03:15 29/11/2025 |
| 202 |  Coins.ph |
SNX/PHP | $0.6274 | $381.09 | 01:54:12 29/11/2025 |
| 203 |  NovaDAX |
SNX/BRL | $0.5821 | $361.38 | 01:57:08 29/11/2025 |
| 204 | Qmall Exchange |
SNX/BTC | $0.5565 | $297.77 | 02:00:12 29/11/2025 |
| 205 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5598 | $268.36 | 01:38:47 29/11/2025 |
| 206 |  CEX.IO |
SNX/USD | $0.5580 | $198.45 | 01:54:11 29/11/2025 |
| 207 |  SushiSwap (Polygon) |
SNX/WETH | $0.5617 | $164.19 | 00:48:01 29/11/2025 |
| 208 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1346 | $122.91 | 01:08:57 29/11/2025 |
| 209 |  Foxbit |
SNX/BRL | $0.5616 | $105.33 | 01:57:08 29/11/2025 |
| 210 |  Poloniex |
SNX/USDT | $0.5502 | $96.47 | 01:57:53 29/11/2025 |
| 211 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $95.38 | 01:33:41 29/11/2025 |
| 212 |  ApeSwap (BSC) |
SNX/WBNB | $0.5600 | $92.49 | 01:14:41 29/11/2025 |
| 213 |  Flipster |
SNX/USDT | $0.5571 | $85.31 | 02:00:16 29/11/2025 |
| 214 | Crypto.com Exchange |
SNX/USD | $0.5646 | $61.28 | 01:51:17 29/11/2025 |
| 215 |  ChangeNOW |
SNX/BTC | $0.5588 | $59.81 | 02:00:07 29/11/2025 |
| 216 |  Bancor Network |
SNX/BNT | $0.7774 | $47.47 | 01:57:08 29/11/2025 |
| 217 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 02:00:13 29/11/2025 |
| 218 | CEX.IO |
SNX/USDC | $0.5595 | $24.11 | 01:54:11 29/11/2025 |
| 219 | CEX.IO |
SNX/EUR | $0.5603 | $20.09 | 01:54:11 29/11/2025 |
| 220 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 02:00:12 29/11/2025 |
| 221 | Velodrome Finance |
SNX/SUSD | $0.5598 | $19.41 | 00:37:47 29/11/2025 |
| 222 | CEX.IO |
SNX/USDT | $0.5593 | $17.04 | 01:54:11 29/11/2025 |
| 223 |  Bitcoiva |
SNX/USDT | $0.5582 | $13.11 | 02:00:12 29/11/2025 |
| 224 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,036.66 | $11.82 | 01:14:41 29/11/2025 |
| 225 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5687 | $8.30 | 13:37:05 28/11/2025 |
| 226 | Unocoin |
SNX/INR | $1.72 | $6.89 | 02:00:12 29/11/2025 |
| 227 | Velodrome Finance |
WETH/SNX | $3,050.25 | $3.65 | 01:46:57 29/11/2025 |
| 228 |  ZebPay |
SNX/INR | $0.5857 | $3.60 | 01:57:11 29/11/2025 |
| 229 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.15 | 00:13:49 29/11/2025 |
| 230 | Uniswap v3 (Optimism) |
OP/SNX | $0.3298 | $1.04 | 01:16:45 29/11/2025 |
| 231 |  GOPAX |
SNX/KRW | $0.5647 | $0.9569 | 02:00:09 29/11/2025 |
| 232 |  QuickSwap |
SNX/DAI | $0.5728 | $0.3383 | 13:29:13 28/11/2025 |
| 233 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5603 | $0.02010 | 00:38:21 29/11/2025 |
| 234 |  Deepcoin |
SNX/USDT | $0.5578 | $0.0003639 | 01:57:07 29/11/2025 |
| 235 |  Coinmetro |
SNX/USDT | $0.5596 | $0.00000001000 | 02:00:11 29/11/2025 |
| 236 | HitBTC |
SNX/USDC | $0.6322 | $0 | 02:00:11 29/11/2025 |
| 237 |  Bitstamp by Robinhood |
SNX/EUR | $0.5963 | $0 | 01:59:53 29/11/2025 |
| 238 | Bitstamp by Robinhood |
SNX/USD | $0.5500 | $0 | 01:59:53 29/11/2025 |
| 239 |  zondacrypto |
SNX/USDC | $0.5801 | $0 | 02:00:07 29/11/2025 |
| 240 | Independent Reserve |
SNX/NZD | $0.5523 | $0 | 02:00:12 29/11/2025 |
| 241 | Independent Reserve |
SNX/USD | $0.5520 | $0 | 02:00:12 29/11/2025 |
| 242 |  Bitbns |
SNX/INR | $0.8953 | $0 | 01:57:11 29/11/2025 |
| 243 |  WazirX |
SNX/USDT | $0.5882 | $0 | 02:00:12 29/11/2025 |
| 244 |  CoinJar |
SNX/AUD | $0.5996 | $0 | 02:00:49 29/11/2025 |
| 245 | CoinJar |
SNX/EUR | $2.18 | $0 | 02:00:49 29/11/2025 |
| 246 | CoinJar |
SNX/GBP | $0.5998 | $0 | 02:00:49 29/11/2025 |
| 247 | CoinJar |
SNX/USD | $0.5980 | $0 | 02:00:49 29/11/2025 |
| 248 | CoinJar |
SNX/USDC | $0.5981 | $0 | 02:00:49 29/11/2025 |
| 249 |  Giottus |
SNX/INR | $0.6043 | $0 | 00:54:08 29/11/2025 |
| 250 | Giottus |
SNX/USDT | $0.5582 | $0 | 00:54:08 29/11/2025 |
| 251 | Bitazza |
SNX/BTC | $6.45 | $0 | 02:00:12 29/11/2025 |
| 252 | WOO X |
SNX/USDT | $0.5578 | $0 | 01:57:14 29/11/2025 |
| 253 |  THORChain |
SNX/RUNE | $0.8020 | $0 | 01:57:09 29/11/2025 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $3,050.41 | $0 | 01:31:37 29/11/2025 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.3291 | $0 | 01:16:13 29/11/2025 |
| 256 |  ADEN |
SNX/USDC | $0.5605 | $0 | 02:03:34 29/11/2025 |
| 257 | ADEN |
SNX/USDT | $0.5595 | $0 | 02:03:34 29/11/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 29/11/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,922,469 với tỷ giá $0.5583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.