Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,205,209,929,184 Khối lượng (24h): $36,365,999,387 Thị phần: BTC: 58.7%, ETH: 10.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #195 20:43:00 26/07/2026
Giá Synthetix (SNX)
$0.2206 1.93%
0.000003422 BTC 5,825 VND
Thấp: $0.2135 Cao: $0.2210

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2191 $154,585,611 19:57:24 26/07/2026
2 KTX KTX SNX/USDT $0.2191 $18,525,219 20:00:16 26/07/2026
3 LBank LBank SNX/USDT $0.2192 $6,338,483 19:57:17 26/07/2026
4 WOO X Pro WOO X Pro SNX/USDT $0.2150 $5,179,160 17:00:16 25/07/2026
5 AstralX AstralX SNX/USDT $0.2197 $3,955,945 20:00:08 26/07/2026
6 Binance Binance SNX/USDT $0.2191 $3,426,905 19:54:17 26/07/2026
7 KuCoin KuCoin SNX/USDT $0.2191 $3,133,018 19:56:23 26/07/2026
8 OrangeX OrangeX SNX/USDT $0.2188 $3,115,964 19:57:15 26/07/2026
9 CoinW CoinW SNX/USDT $0.2194 $2,046,755 19:57:18 26/07/2026
10 Koinbay Koinbay SNX/USDT $0.2178 $1,421,131 19:48:15 26/07/2026
11 idax exchange idax exchange SNX/USDT $0.2198 $1,411,449 20:00:18 26/07/2026
12 WHXEX WHXEX SNX/USDT $0.2198 $1,411,440 20:00:16 26/07/2026
13 YEX YEX SNX/USDT $0.2188 $1,125,365 20:00:16 26/07/2026
14 BitDelta BitDelta SNX/USDT $0.2198 $1,099,665 20:00:07 26/07/2026
15 BVOX BVOX SNX/USDT $0.2198 $1,099,175 19:57:15 26/07/2026
16 KuCoin KuCoin SNX/USDT $0.2188 $1,074,139 19:54:19 26/07/2026
17 B2Z Exchange B2Z Exchange SNX/USD $0.2186 $856,939 20:00:15 26/07/2026
18 BTSE BTSE SNX/USDT $0.2183 $856,082 19:57:15 26/07/2026
19 BiFinance BiFinance SNX/USDT $0.2198 $821,191 19:57:12 26/07/2026
20 BITmarkets BITmarkets SNX/USDT $0.2185 $814,603 20:00:15 26/07/2026
21 Deepcoin Deepcoin SNX/USDT $0.2193 $681,464 19:57:15 26/07/2026
22 Ourbit Ourbit SNX/USDT $0.2192 $680,219 19:57:17 26/07/2026
23 BITmarkets BITmarkets SNX/USD $0.2200 $620,597 20:00:07 26/07/2026
24 B2Z Exchange B2Z Exchange SNX/USD $0.2200 $620,596 20:00:07 26/07/2026
25 WhiteBIT WhiteBIT SNX/USDT $0.2178 $576,689 19:57:15 26/07/2026
26 WhiteBIT WhiteBIT SNX/USDT $0.2198 $552,257 19:57:11 26/07/2026
27 Phemex Phemex SNX/USDT $0.2188 $521,403 19:57:10 26/07/2026
28 BiKing BiKing SNX/USDT $0.2198 $493,270 20:00:11 26/07/2026
29 Binance Binance SNX/USDT $0.2198 $491,184 19:56:42 26/07/2026
30 SunX SunX SNX/USDT $0.2200 $481,086 20:03:16 26/07/2026
31 Hotcoin Hotcoin SNX/USDT $0.2187 $479,175 19:57:21 26/07/2026
32 CoinChief CoinChief SNX/USDT $0.2198 $475,847 19:57:11 26/07/2026
33 CRMClick CRMClick SNX/USDT $0.2204 $460,638 20:00:09 26/07/2026
34 HTX HTX SNX/USDT $0.2204 $460,638 19:59:54 26/07/2026
35 P2B P2B SNX/USDT $0.2198 $446,100 19:54:07 26/07/2026
36 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,127 20:00:15 26/07/2026
37 Toobit Toobit SNX/USDT $0.2194 $395,350 19:57:15 26/07/2026
38 BitradeX BitradeX SNX/USDT $0.2188 $349,315 19:57:12 26/07/2026
39 XT.COM XT.COM SNX/USDT $0.2192 $345,823 19:57:41 26/07/2026
40 Bybit Bybit SNX/USDT $0.2189 $321,669 19:54:16 26/07/2026
41 Bitbaby Bitbaby SNX/USDT $0.2189 $293,637 20:00:16 26/07/2026
42 CoinW CoinW SNX/USDT $0.2188 $279,507 19:57:11 26/07/2026
43 MEXC MEXC SNX/USDT $0.2191 $257,487 19:57:16 26/07/2026
44 BTCC BTCC SNX/USDT $0.2198 $245,603 19:57:12 26/07/2026
45 Bitazza Bitazza SNX/USDT $0.2188 $241,981 20:00:08 26/07/2026
46 Hyperliquid Hyperliquid SNX/USDC $0.2193 $231,185 19:57:26 26/07/2026
47 Paribu Paribu SNX/TRY $0.2195 $226,948 19:56:53 26/07/2026
48 Bitbase Bitbase SNX/USDT $0.2175 $219,637 19:48:16 26/07/2026
49 OKX OKX SNX/USDT $0.2192 $207,994 19:56:23 26/07/2026
50 Gems Trade Gems Trade SNX/USDT $0.2195 $207,974 20:00:07 26/07/2026
51 BitGW Exchange BitGW Exchange SNX/USDT $0.2192 $206,785 19:57:08 26/07/2026
52 CEEX exchange CEEX exchange SNX/USDT $0.2188 $203,916 20:00:07 26/07/2026
53 Bitunix Bitunix SNX/USDT $0.2192 $201,033 19:57:16 26/07/2026
54 Bitrue Bitrue SNX/USDT $0.2191 $179,208 19:57:17 26/07/2026
55 EasiCoin EasiCoin SNX/USDT $0.2195 $179,052 20:00:16 26/07/2026
56 BVOX BVOX SNX/USDT $0.2198 $176,269 19:57:09 26/07/2026
57 Bitvavo Bitvavo SNX/EUR $0.2200 $163,515 19:57:09 26/07/2026
58 Bitcastle Bitcastle SNX/USDT $0.2198 $156,570 20:00:18 26/07/2026
59 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2203 $145,862 19:56:53 26/07/2026
60 BlockFin BlockFin SNX/USDT $0.2208 $140,697 20:00:07 26/07/2026
61 Bybit Bybit SNX/USDT $0.2192 $140,650 19:54:09 26/07/2026
62 P2B P2B SNX/USD $0.2200 $134,048 19:54:07 26/07/2026
63 Bitbase Bitbase SNX/USDT $0.2188 $131,769 19:57:09 26/07/2026
64 LBank LBank SNX/USDT $0.2192 $122,515 19:57:08 26/07/2026
65 Bitget Bitget SNX/USDT $0.2188 $121,798 19:54:16 26/07/2026
66 Cofinex Cofinex SNX/USDT $0.2188 $120,805 20:00:17 26/07/2026
67 XXKK XXKK SNX/USDT $0.2196 $109,285 20:00:10 26/07/2026
68 MEXC MEXC SNX/USDT $0.2194 $108,938 19:54:24 26/07/2026
69 Phemex Phemex SNX/USDT $0.2188 $108,102 19:57:17 26/07/2026
70 Biconomy.com Biconomy.com SNX/USDC $0.2195 $107,473 19:57:08 26/07/2026
71 BYDFi BYDFi SNX/USDT $0.2198 $102,461 20:00:07 26/07/2026
72 Ourbit Ourbit SNX/USDT $0.2184 $99,074.90 19:48:11 26/07/2026
73 XT.COM XT.COM SNX/USDT $0.2198 $98,256.33 19:57:09 26/07/2026
74 Zoomex Zoomex SNX/USDT $0.2188 $96,466.65 19:57:15 26/07/2026
75 Binance Binance SNX/TRY $0.2197 $88,801.93 19:56:42 26/07/2026
76 Bitunix Bitunix SNX/USDT $0.2188 $82,469.97 19:57:07 26/07/2026
77 SuperEx SuperEx SNX/USDT $0.2188 $82,452.40 20:00:10 26/07/2026
78 BloFin BloFin SNX/USDT $0.2188 $82,438.85 19:48:11 26/07/2026
79 Azbit Azbit SNX/BTC $0.2191 $74,895.46 19:57:09 26/07/2026
80 Pionex Pionex SNX/USDT $0.2188 $73,702.01 19:57:12 26/07/2026
81 Tapbit Tapbit SNX/USDT $0.2228 $72,144.69 15:48:07 24/07/2026
82 Azbit Azbit SNX/USDT $0.2190 $71,834.98 19:57:09 26/07/2026
83 Bitcastle Bitcastle SNX/USDT $0.2188 $71,344.75 20:00:13 26/07/2026
84 Gate Gate SNX/USDT $0.2174 $66,334.95 19:54:20 26/07/2026
85 Picol Picol SNX/USDT $0.2188 $65,015.52 20:00:08 26/07/2026
86 BitTap BitTap SNX/USDT $0.2208 $60,575.54 20:00:16 26/07/2026
87 BlockFin BlockFin SNX/USDT $0.2194 $58,747.85 20:00:15 26/07/2026
88 DigiFinex DigiFinex SNX/USDT $0.2198 $57,992.82 19:57:07 26/07/2026
89 MEXC MEXC SNX/USDC $0.2197 $55,950.05 19:54:24 26/07/2026
90 Coinbase Exchange Coinbase Exchange SNX/USD $0.2200 $55,556.92 19:56:30 26/07/2026
91 Cofinex Cofinex SNX/USDT $0.2190 $50,164.64 20:00:08 26/07/2026
92 Binance Binance SNX/USDC $0.2200 $46,191.51 19:56:42 26/07/2026
93 Kraken Kraken SNX/USD $0.2204 $44,267.18 19:59:24 26/07/2026
94 BingX BingX SNX/USDT $0.2198 $43,580.55 19:57:10 26/07/2026
95 CoinTR CoinTR SNX/TRY $0.2190 $36,329.42 20:00:07 26/07/2026
96 AlphaX AlphaX SNX/USDT $0.2193 $36,294.68 20:00:15 26/07/2026
97 Blynex Blynex SNX/USDT $0.2199 $33,879.40 19:54:07 26/07/2026
98 LeveX LeveX SNX/USDT $0.2195 $32,731.14 20:00:15 26/07/2026
99 x.me Exchange x.me Exchange SNX/USDT $0.2188 $32,025.57 19:57:12 26/07/2026
100 AEGET AEGET SNX/USDT $0.2208 $29,665.86 20:00:12 26/07/2026
101 Binance TR Binance TR SNX/TRY $0.2197 $29,328.18 19:57:09 26/07/2026
102 KCEX KCEX SNX/USDT $0.2208 $28,396.84 19:57:08 26/07/2026
103 LATOKEN LATOKEN SNX/USDT $0.2185 $27,180.19 19:57:08 26/07/2026
104 KuCoin KuCoin SNX/ETH $0.2189 $26,516.90 19:56:23 26/07/2026
105 GroveX GroveX SNX/USDT $0.2195 $24,007.34 20:00:09 26/07/2026
106 Bitbaby Bitbaby SNX/USDT $0.2208 $23,871.57 20:00:07 26/07/2026
107 Bitget Bitget SNX/USDT $0.2193 $23,273.84 19:54:54 26/07/2026
108 Pionex Pionex SNX/USDT $0.2192 $22,623.38 19:57:16 26/07/2026
109 CoinTR CoinTR SNX/USDT $0.2208 $22,529.27 20:00:07 26/07/2026
110 EasiCoin EasiCoin SNX/USDT $0.2218 $22,308.98 20:00:09 26/07/2026
111 BitKan BitKan SNX/USDT $0.2200 $20,695.81 20:00:10 26/07/2026
112 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,378.83 20:00:08 26/07/2026
113 Hibt Hibt SNX/USDT $0.2182 $20,361.10 19:51:08 26/07/2026
114 Coinstore Coinstore SNX/USDT $0.2188 $19,437.37 19:57:09 26/07/2026
115 B2Z Exchange B2Z Exchange SNX/USDT $0.2198 $19,085.77 20:00:07 26/07/2026
116 BITmarkets BITmarkets SNX/USDT $0.2198 $19,084.26 20:00:07 26/07/2026
117 BTSE BTSE SNX/USDT $0.2198 $19,043.09 19:57:10 26/07/2026
118 ICRYPEX ICRYPEX SNX/USDT $0.2238 $15,520.25 20:00:07 26/07/2026
119 Everything.inc Everything.inc SNX/USDT $0.2190 $13,485.71 19:57:08 26/07/2026
120 Niza.io Niza.io SNX/USD $0.2204 $10,878.99 20:00:10 26/07/2026
121 CoinEx CoinEx SNX/USDT $0.2192 $10,713.04 19:59:53 26/07/2026
122 Gate Gate SNX/USDT $0.2177 $10,558.26 19:56:24 26/07/2026
123 LeveX LeveX SNX/USDT $0.2198 $9,524.00 20:00:09 26/07/2026
124 Kraken Kraken SNX/EUR $0.2197 $9,324.23 19:59:24 26/07/2026
125 Bit2Me Bit2Me SNX/EUR $0.2197 $9,076.53 19:57:07 26/07/2026
126 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,880.28 $8,930.89 20:02:47 26/07/2026
127 PointPay PointPay SNX/USDT $0.2192 $8,431.80 19:57:08 26/07/2026
128 Bithumb Bithumb SNX/KRW $0.2151 $7,102.41 19:59:54 26/07/2026
129 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2173 $6,480.94 19:56:53 26/07/2026
130 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2195 $6,301.08 19:56:59 26/07/2026
131 Bitlo Bitlo SNX/TRY $0.2188 $5,814.39 20:00:09 26/07/2026
132 Kanga Exchange Kanga Exchange SNX/USDT $0.2188 $5,609.85 20:00:09 26/07/2026
133 WEEX WEEX SNX/USDT $0.2198 $4,976.30 19:57:08 26/07/2026
134 OKX OKX SNX/USDC $0.2203 $4,735.04 19:56:23 26/07/2026
135 Gleec BTC Gleec BTC SNX/USDT $0.2194 $4,593.93 20:00:09 26/07/2026
136 HitBTC HitBTC SNX/USDT $0.2187 $4,542.08 19:54:08 26/07/2026
137 FMFW.io FMFW.io SNX/USDT $0.2189 $4,525.89 19:57:09 26/07/2026
138 BloFin BloFin SNX/USDT $0.2193 $4,493.81 19:57:16 26/07/2026
139 Uniswap v2 Uniswap v2 SNX/WETH $0.2194 $4,213.82 19:51:35 26/07/2026
140 BYDFi BYDFi SNX/USDT $0.2174 $4,023.82 20:00:15 26/07/2026
141 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2918 $3,719.24 20:00:15 26/07/2026
142 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9983 $3,017.01 19:51:37 26/07/2026
143 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,888.85 $2,795.34 19:55:59 26/07/2026
144 CEX.IO CEX.IO SNX/USDT $0.2196 $2,757.54 19:54:10 26/07/2026
145 Koinpark Koinpark SNX/USDT $0.2198 $2,493.00 20:00:07 26/07/2026
146 Niza.io Niza.io SNX/EUR $0.2197 $2,296.55 20:00:10 26/07/2026
147 Binibit Binibit SNX/USDT $0.2188 $2,017.81 20:00:07 26/07/2026
148 B2Z Exchange B2Z Exchange SNX/USDC $0.2192 $1,550.59 20:00:07 26/07/2026
149 BITmarkets BITmarkets SNX/USDC $0.2192 $1,550.50 20:00:07 26/07/2026
150 Aster Aster SNX/USDT $0.2188 $1,252.23 19:54:15 26/07/2026
151 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2184 $1,172.53 19:56:30 26/07/2026
152 Bitcoiva Bitcoiva SNX/USDT $0.2198 $1,036.82 20:00:08 26/07/2026
153 Bitkub Bitkub SNX/THB $0.2153 $1,017.38 19:57:07 26/07/2026
154 Flipster Flipster SNX/USDT $0.2178 $835.71 20:00:16 26/07/2026
155 KuCoin KuCoin SNX/BTC $0.2158 $815.58 19:56:23 26/07/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2193 $744.40 19:51:35 26/07/2026
157 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2208 $651.51 19:57:08 26/07/2026
158 TRIV TRIV SNX/IDR $0.2205 $642.35 20:00:12 26/07/2026
159 TRIV TRIV SNX/USDT $0.2198 $640.30 20:00:12 26/07/2026
160 Bitrue Bitrue SNX/USDT $0.2198 $593.50 19:57:09 26/07/2026
161 OKX OKX SNX/EUR $0.2204 $540.79 19:56:23 26/07/2026
162 Upbit Upbit SNX/BTC $0.2162 $490.28 19:56:23 26/07/2026
163 XBO.com XBO.com SNX/USDT $0.2204 $452.24 20:00:07 26/07/2026
164 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9998 $427.60 19:51:35 26/07/2026
165 Coins.ph Coins.ph SNX/PHP $0.5963 $362.18 20:00:10 26/07/2026
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07678 $303.46 17:30:57 26/07/2026
167 BITmarkets BITmarkets SNX/IDR $0.2195 $283.28 20:00:07 26/07/2026
168 dYdX v4 dYdX v4 SNX/USD $0.2197 $238.31 20:04:19 26/07/2026
169 CoinDCX CoinDCX SNX/INR $0.2241 $233.16 19:57:08 26/07/2026
170 Bitso Bitso SNX/USD $0.2210 $220.45 19:59:53 26/07/2026
171 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,345.02 $181.91 19:07:07 26/07/2026
172 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $160.35 19:47:55 26/07/2026
173 Bancor Network Bancor Network SNX/BNT $0.2186 $129.15 19:57:08 26/07/2026
174 Indodax Indodax SNX/IDR $0.2133 $122.97 19:59:24 26/07/2026
175 PrimeXBT PrimeXBT SNX/USDT $0.2198 $83.75 20:00:16 26/07/2026
176 MemeMax MemeMax SNX/USDC $0.2251 $65.45 20:03:16 26/07/2026
177 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2184 $46.27 19:57:08 26/07/2026
178 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2198 $38.22 15:17:01 26/07/2026
179 Foxbit Foxbit SNX/BRL $0.2189 $36.69 20:00:07 26/07/2026
180 Young Platform Young Platform SNX/EUR $0.2199 $34.12 20:00:07 26/07/2026
181 WOO X WOO X SNX/USDT $0.2193 $33.30 19:57:15 26/07/2026
182 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2191 $32.88 18:08:11 26/07/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2192 $30.12 18:09:11 26/07/2026
184 CoinDCX CoinDCX SNX/USDT $0.2198 $29.97 19:57:08 26/07/2026
185 CEX.IO CEX.IO SNX/USDC $0.2200 $27.82 19:54:10 26/07/2026
186 CEX.IO CEX.IO SNX/USD $0.2200 $25.98 19:54:10 26/07/2026
187 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,896.92 $25.80 19:06:21 26/07/2026
188 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07678 $25.32 17:18:19 26/07/2026
189 GOPAX GOPAX SNX/KRW $0.2008 $23.82 20:00:08 26/07/2026
190 CEX.IO CEX.IO SNX/EUR $0.2203 $21.25 19:54:10 26/07/2026
191 Unocoin Unocoin SNX/USDT $2.37 $19.98 19:57:12 26/07/2026
192 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $17.51 19:55:59 26/07/2026
193 ShibaSwap ShibaSwap SNX/WETH $0.2188 $10.51 17:19:59 26/07/2026
194 HitBTC HitBTC SNX/BTC $0.2145 $7.23 19:54:08 26/07/2026
195 Coinone Coinone SNX/KRW $0.2179 $4.49 19:56:53 26/07/2026
196 Deepcoin Deepcoin SNX/USDT $0.2193 $4.00 19:57:08 26/07/2026
197 WazirX WazirX SNX/USDT $0.2148 $3.82 20:00:12 26/07/2026
198 Independent Reserve Independent Reserve SNX/AUD $0.2188 $3.46 20:00:10 26/07/2026
199 Unocoin Unocoin SNX/INR $0.5077 $2.07 19:57:12 26/07/2026
200 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2223 $1.11 05:15:09 26/07/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,885.09 $0.7704 17:31:14 26/07/2026
202 Velodrome Finance Velodrome Finance WETH/SNX $1,890.74 $0.5092 19:51:43 26/07/2026
203 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.4744 09:02:15 24/07/2026
204 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2133 $0.4300 19:33:18 26/07/2026
205 Poloniex Poloniex SNX/USDT $0.2248 $0 19:59:23 26/07/2026
206 HitBTC HitBTC SNX/USDC $0.2252 $0 19:54:08 26/07/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2170 $0 19:59:23 26/07/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 19:59:23 26/07/2026
209 Independent Reserve Independent Reserve SNX/NZD $0.2200 $0 20:00:10 26/07/2026
210 Independent Reserve Independent Reserve SNX/USD $0.2199 $0 20:00:10 26/07/2026
211 Korbit Korbit SNX/KRW $0.2354 $0 19:54:09 26/07/2026
212 ZebPay ZebPay SNX/INR $0.2336 $0 19:57:09 26/07/2026
213 Bitbns Bitbns SNX/INR $0.7780 $0 19:57:07 26/07/2026
214 Coinmetro Coinmetro SNX/USDT $0.2998 $0 20:00:08 26/07/2026
215 CoinJar CoinJar SNX/AUD $0.2228 $0 20:00:31 26/07/2026
216 CoinJar CoinJar SNX/GBP $0.2290 $0 20:00:31 26/07/2026
217 CoinJar CoinJar SNX/USD $0.2353 $0 20:00:31 26/07/2026
218 CoinJar CoinJar SNX/USDC $0.2340 $0 20:00:31 26/07/2026
219 Tokocrypto Tokocrypto SNX/USDT $0.2198 $0 19:57:08 26/07/2026
220 Giottus Giottus SNX/INR $0.2386 $0 19:51:12 26/07/2026
221 Giottus Giottus SNX/USDT $0.2178 $0 19:51:12 26/07/2026
222 Bitazza Bitazza SNX/BTC $4.57 $0 20:00:08 26/07/2026
223 Bitazza Bitazza SNX/THB $0.2183 $0 20:00:08 26/07/2026
224 Binance TH Binance TH SNX/USDT $0.2198 $0 19:57:07 26/07/2026
225 Dzengi.com Dzengi.com SNX/USD $0.2170 $0 20:00:08 26/07/2026
226 ADEN ADEN SNX/USDT $0.2182 $0 20:03:55 26/07/2026
227 Gate US Gate US SNX/USDT $0.2196 $0 20:00:07 26/07/2026
228 Extended Extended SNX/USD $0.2438 $0 20:03:17 26/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:24 26/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,585,611 với tỷ giá $0.2191.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá