Tiền ảo: 38,453 Sàn giao dịch: 963 Vốn hóa: $2,175,075,028,528 Khối lượng (24h): $56,318,246,409 Thị phần: BTC: 58.6%, ETH: 10.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #194 16:24:00 04/08/2026
Giá Synthetix (SNX)
$0.2155 2.58%
0.000003392 BTC 5,614 VND
Thấp: $0.2094 Cao: $0.2212

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2159 $329,491,965 15:54:18 04/08/2026
2 KTX KTX SNX/USDT $0.2160 $30,349,470 16:00:16 04/08/2026
3 LBank LBank SNX/USDT $0.2160 $7,811,500 15:57:16 04/08/2026
4 KuCoin KuCoin SNX/USDT $0.2164 $4,534,220 15:56:23 04/08/2026
5 Binance Binance SNX/USDT $0.2160 $4,304,193 15:54:17 04/08/2026
6 AstralX AstralX SNX/USDT $0.2163 $3,942,087 15:57:08 04/08/2026
7 OrangeX OrangeX SNX/USDT $0.2158 $3,694,537 15:54:15 04/08/2026
8 BitDelta BitDelta SNX/USDT $0.2167 $2,406,278 16:00:08 04/08/2026
9 BVOX BVOX SNX/USDT $0.2168 $1,426,365 15:57:15 04/08/2026
10 Koinbay Koinbay SNX/USDT $0.2148 $1,369,607 15:57:15 04/08/2026
11 WHXEX WHXEX SNX/USDT $0.2147 $1,366,313 16:00:16 04/08/2026
12 idax exchange idax exchange SNX/USDT $0.2147 $1,366,313 16:00:17 04/08/2026
13 CoinW CoinW SNX/USDT $0.2157 $1,337,046 15:57:18 04/08/2026
14 YEX YEX SNX/USDT $0.2158 $1,236,918 16:00:16 04/08/2026
15 B2Z Exchange B2Z Exchange SNX/USD $0.2163 $1,193,507 16:00:15 04/08/2026
16 BTSE BTSE SNX/USDT $0.2158 $1,192,467 15:57:21 04/08/2026
17 BITmarkets BITmarkets SNX/USDT $0.2161 $1,156,830 16:00:15 04/08/2026
18 Binance Binance SNX/USDT $0.2168 $1,086,845 15:56:54 04/08/2026
19 BiKing BiKing SNX/USDT $0.2167 $1,085,495 16:00:07 04/08/2026
20 WhiteBIT WhiteBIT SNX/USDT $0.2178 $1,028,296 15:57:10 04/08/2026
21 P2B P2B SNX/USDT $0.2168 $969,482 15:57:08 04/08/2026
22 BiFinance BiFinance SNX/USDT $0.2168 $852,620 15:57:09 04/08/2026
23 CRMClick CRMClick SNX/USDT $0.2170 $841,059 15:57:09 04/08/2026
24 HTX HTX SNX/USDT $0.2169 $838,280 15:59:54 04/08/2026
25 Deepcoin Deepcoin SNX/USDT $0.2160 $836,807 15:57:15 04/08/2026
26 KuCoin KuCoin SNX/USDT $0.2159 $812,052 15:54:19 04/08/2026
27 WhiteBIT WhiteBIT SNX/USDT $0.2152 $802,471 15:57:15 04/08/2026
28 Bybit Bybit SNX/USDT $0.2159 $743,016 15:54:16 04/08/2026
29 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2152 $694,039 15:58:31 04/08/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2162 $684,350 16:00:10 04/08/2026
31 BITmarkets BITmarkets SNX/USD $0.2162 $684,350 16:00:08 04/08/2026
32 BTCC BTCC SNX/USDT $0.2168 $543,535 15:57:10 04/08/2026
33 Hotcoin Hotcoin SNX/USDT $0.2155 $538,245 15:57:17 04/08/2026
34 CoinW CoinW SNX/USDT $0.2169 $531,710 15:57:08 04/08/2026
35 Phemex Phemex SNX/USDT $0.2128 $527,176 15:57:10 04/08/2026
36 Bybit Bybit SNX/USDT $0.2165 $502,445 15:54:12 04/08/2026
37 CoinChief CoinChief SNX/USDT $0.2168 $494,740 15:57:11 04/08/2026
38 Toobit Toobit SNX/USDT $0.2158 $491,793 15:57:16 04/08/2026
39 SunX SunX SNX/USDT $0.2174 $483,874 16:03:16 04/08/2026
40 XT.COM XT.COM SNX/USDT $0.2157 $446,830 15:57:41 04/08/2026
41 BitGW Exchange BitGW Exchange SNX/USDT $0.2162 $428,615 16:00:11 04/08/2026
42 OKX OKX SNX/USDT $0.2162 $417,198 15:56:24 04/08/2026
43 Gems Trade Gems Trade SNX/USDT $0.2162 $416,935 16:00:09 04/08/2026
44 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,014 16:00:16 04/08/2026
45 BitradeX BitradeX SNX/USDT $0.2158 $411,366 15:57:08 04/08/2026
46 Bitunix Bitunix SNX/USDT $0.2160 $396,301 15:57:17 04/08/2026
47 BlockFin BlockFin SNX/USDT $0.2178 $384,517 16:00:08 04/08/2026
48 BVOX BVOX SNX/USDT $0.2168 $371,738 15:57:07 04/08/2026
49 Hyperliquid Hyperliquid SNX/USDC $0.2162 $316,845 15:54:26 04/08/2026
50 Bitbaby Bitbaby SNX/USDT $0.2156 $310,804 15:57:16 04/08/2026
51 CEEX exchange CEEX exchange SNX/USDT $0.2157 $304,169 16:00:08 04/08/2026
52 SuperEx SuperEx SNX/USDT $0.2163 $297,369 16:00:10 04/08/2026
53 P2B P2B SNX/USD $0.2170 $289,460 15:57:08 04/08/2026
54 Bitcastle Bitcastle SNX/USDT $0.2158 $283,630 16:00:17 04/08/2026
55 MEXC MEXC SNX/USDT $0.2159 $282,346 15:54:16 04/08/2026
56 Bitvavo Bitvavo SNX/EUR $0.2171 $273,941 15:57:10 04/08/2026
57 EasiCoin EasiCoin SNX/USDT $0.2160 $256,867 16:00:16 04/08/2026
58 LBank LBank SNX/USDT $0.2164 $253,994 15:57:09 04/08/2026
59 Bitget Bitget SNX/USDT $0.2157 $251,295 15:54:15 04/08/2026
60 Cofinex Cofinex SNX/USDT $0.2157 $251,277 16:00:17 04/08/2026
61 Bitazza Bitazza SNX/USDT $0.2167 $246,236 16:00:10 04/08/2026
62 Paribu Paribu SNX/TRY $0.2155 $242,795 15:59:23 04/08/2026
63 BloFin BloFin SNX/USDT $0.2178 $231,262 15:57:11 04/08/2026
64 BYDFi BYDFi SNX/USDT $0.2157 $224,608 16:00:07 04/08/2026
65 Zoomex Zoomex SNX/USDT $0.2157 $222,991 15:57:15 04/08/2026
66 Ourbit Ourbit SNX/USDT $0.2167 $221,834 15:57:10 04/08/2026
67 Biconomy.com Biconomy.com SNX/USDC $0.2164 $218,699 15:57:11 04/08/2026
68 XT.COM XT.COM SNX/USDT $0.2168 $217,415 15:57:12 04/08/2026
69 Bitrue Bitrue SNX/USDT $0.2160 $195,404 15:57:16 04/08/2026
70 Bitget Bitget SNX/USDT $0.2161 $192,649 15:54:58 04/08/2026
71 Phemex Phemex SNX/USDT $0.2157 $183,459 15:57:16 04/08/2026
72 MEXC MEXC SNX/USDT $0.2161 $166,032 15:48:07 04/08/2026
73 XXKK XXKK SNX/USDT $0.2161 $162,719 15:57:10 04/08/2026
74 Bitcastle Bitcastle SNX/USDT $0.2158 $161,095 16:00:14 04/08/2026
75 Pionex Pionex SNX/USDT $0.2158 $159,125 15:57:09 04/08/2026
76 Bitbase Bitbase SNX/USDT $0.2158 $157,729 15:51:08 04/08/2026
77 Picol Picol SNX/USDT $0.2157 $140,122 16:00:07 04/08/2026
78 Binance Binance SNX/TRY $0.2164 $137,591 15:56:42 04/08/2026
79 Gate Gate SNX/USDT $0.2155 $136,533 15:54:19 04/08/2026
80 DigiFinex DigiFinex SNX/USDT $0.2167 $128,906 16:00:10 04/08/2026
81 CoinTR CoinTR SNX/TRY $0.2172 $120,606 16:00:07 04/08/2026
82 BlockFin BlockFin SNX/USDT $0.2159 $104,622 16:00:15 04/08/2026
83 Bitunix Bitunix SNX/USDT $0.2158 $96,419.85 15:57:11 04/08/2026
84 Binance TR Binance TR SNX/TRY $0.2164 $78,815.13 15:57:13 04/08/2026
85 BitTap BitTap SNX/USDT $0.2148 $78,501.44 16:00:16 04/08/2026
86 Azbit Azbit SNX/USDT $0.2158 $78,026.78 15:51:07 04/08/2026
87 BingX BingX SNX/USDT $0.2158 $74,830.45 15:54:10 04/08/2026
88 Bitbase Bitbase SNX/USDT $0.2160 $74,016.86 15:51:16 04/08/2026
89 Kraken Kraken SNX/USD $0.2162 $73,335.94 15:59:54 04/08/2026
90 Azbit Azbit SNX/BTC $0.2161 $72,514.50 15:51:07 04/08/2026
91 Gate Gate SNX/USDT $0.2165 $60,742.41 15:56:25 04/08/2026
92 Binance Binance SNX/USDC $0.2169 $60,613.00 15:56:42 04/08/2026
93 AEGET AEGET SNX/USDT $0.2177 $59,870.62 16:00:08 04/08/2026
94 CoinTR CoinTR SNX/USDT $0.2177 $57,552.26 16:00:07 04/08/2026
95 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2172 $56,468.55 15:58:31 04/08/2026
96 MEXC MEXC SNX/USDC $0.2160 $55,201.71 15:48:07 04/08/2026
97 Pionex Pionex SNX/USDT $0.2159 $54,423.44 15:57:16 04/08/2026
98 Bitbaby Bitbaby SNX/USDT $0.2168 $52,791.98 15:57:09 04/08/2026
99 x.me Exchange x.me Exchange SNX/USDT $0.2158 $52,043.63 15:57:12 04/08/2026
100 Cofinex Cofinex SNX/USDT $0.2162 $51,678.04 16:00:09 04/08/2026
101 EasiCoin EasiCoin SNX/USDT $0.2168 $51,389.30 16:00:07 04/08/2026
102 LATOKEN LATOKEN SNX/USDT $0.2165 $49,842.94 15:57:11 04/08/2026
103 Coinbase Exchange Coinbase Exchange SNX/USD $0.2170 $49,625.07 15:56:30 04/08/2026
104 Coinstore Coinstore SNX/USDT $0.2168 $42,590.18 15:51:08 04/08/2026
105 BitKan BitKan SNX/USDT $0.2164 $42,084.50 16:00:10 04/08/2026
106 Blynex Blynex SNX/USDT $0.2170 $41,906.47 15:57:11 04/08/2026
107 AlphaX AlphaX SNX/USDT $0.2159 $41,836.75 16:00:16 04/08/2026
108 Hibt Hibt SNX/USDT $0.2162 $41,731.00 15:57:09 04/08/2026
109 KCEX KCEX SNX/USDT $0.2158 $40,947.67 15:57:09 04/08/2026
110 LeveX LeveX SNX/USDT $0.2158 $35,470.21 16:00:15 04/08/2026
111 PointPay PointPay SNX/USDT $0.2165 $30,068.26 15:54:10 04/08/2026
112 BloFin BloFin SNX/USDT $0.2160 $29,091.80 15:57:16 04/08/2026
113 KuCoin KuCoin SNX/ETH $0.2122 $28,608.58 15:11:24 30/07/2026
114 ICRYPEX ICRYPEX SNX/USDT $0.2197 $26,128.18 16:00:09 04/08/2026
115 KuCoin KuCoin SNX/BTC $0.2167 $25,878.23 15:56:23 04/08/2026
116 GroveX GroveX SNX/USDT $0.2161 $22,784.89 15:54:11 04/08/2026
117 OKX OKX SNX/USDC $0.2165 $20,719.87 15:56:24 04/08/2026
118 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,373.27 16:00:08 04/08/2026
119 B2Z Exchange B2Z Exchange SNX/USDT $0.2160 $19,938.91 16:00:10 04/08/2026
120 BITmarkets BITmarkets SNX/USDT $0.2159 $19,909.96 16:00:08 04/08/2026
121 BTSE BTSE SNX/USDT $0.2160 $19,852.51 15:57:19 04/08/2026
122 Niza.io Niza.io SNX/USD $0.2162 $18,512.02 15:57:09 04/08/2026
123 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2164 $18,349.02 15:56:59 04/08/2026
124 Bit2Me Bit2Me SNX/EUR $0.2166 $18,237.82 15:57:12 04/08/2026
125 Kraken Kraken SNX/EUR $0.2166 $17,919.42 15:59:24 04/08/2026
126 Everything.inc Everything.inc SNX/USDT $0.2166 $13,401.99 15:57:08 04/08/2026
127 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,865.70 $13,115.31 14:52:59 04/08/2026
128 CoinEx CoinEx SNX/USDT $0.2166 $10,766.09 15:59:54 04/08/2026
129 Bitlo Bitlo SNX/TRY $0.2166 $10,634.79 15:57:09 04/08/2026
130 LeveX LeveX SNX/USDT $0.2173 $10,520.49 16:00:10 04/08/2026
131 Kanga Exchange Kanga Exchange SNX/USDT $0.2158 $9,895.74 15:54:09 04/08/2026
132 Gleec BTC Gleec BTC SNX/USDT $0.2160 $9,050.93 16:00:11 04/08/2026
133 HitBTC HitBTC SNX/USDT $0.2160 $9,039.26 15:54:10 04/08/2026
134 FMFW.io FMFW.io SNX/USDT $0.2162 $9,038.74 15:54:07 04/08/2026
135 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9989 $8,915.83 15:08:49 04/08/2026
136 Bithumb Bithumb SNX/KRW $0.2128 $7,725.53 15:59:54 04/08/2026
137 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,851.07 $6,484.90 15:53:59 04/08/2026
138 Uniswap v2 Uniswap v2 SNX/WETH $0.2165 $6,038.24 15:08:47 04/08/2026
139 Koinpark Koinpark SNX/USDT $0.2168 $5,439.74 15:54:11 04/08/2026
140 WEEX WEEX SNX/USDT $0.2168 $5,044.19 15:57:13 04/08/2026
141 OKX OKX SNX/EUR $0.2172 $4,800.27 15:56:24 04/08/2026
142 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,857.21 $4,603.16 15:18:27 04/08/2026
143 Niza.io Niza.io SNX/EUR $0.2166 $4,502.26 15:57:09 04/08/2026
144 Bitso Bitso SNX/USD $0.2169 $4,073.79 15:59:53 04/08/2026
145 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.35 16:00:16 04/08/2026
146 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2175 $2,346.24 15:57:11 04/08/2026
147 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2164 $2,285.54 15:56:59 04/08/2026
148 Binibit Binibit SNX/USDT $0.2172 $2,091.99 16:00:07 04/08/2026
149 BITmarkets BITmarkets SNX/USDC $0.2161 $1,623.73 16:00:08 04/08/2026
150 B2Z Exchange B2Z Exchange SNX/USDC $0.2162 $1,623.41 16:00:10 04/08/2026
151 XBO.com XBO.com SNX/USDT $0.2169 $1,375.84 15:54:11 04/08/2026
152 Bitrue Bitrue SNX/USDT $0.2168 $1,305.92 15:57:10 04/08/2026
153 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07433 $1,113.03 15:47:21 04/08/2026
154 TRIV TRIV SNX/IDR $0.2174 $995.80 16:00:11 04/08/2026
155 TRIV TRIV SNX/USDT $0.2167 $992.50 16:00:11 04/08/2026
156 Bitcoiva Bitcoiva SNX/USDT $0.2167 $949.76 16:00:09 04/08/2026
157 Flipster Flipster SNX/USDT $0.2162 $928.90 16:00:15 04/08/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2165 $828.49 15:08:47 04/08/2026
159 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $674.02 14:24:43 04/08/2026
160 BITmarkets BITmarkets SNX/IDR $0.2155 $380.23 16:00:08 04/08/2026
161 Coins.ph Coins.ph SNX/PHP $0.6007 $364.86 15:57:11 04/08/2026
162 Bitkub Bitkub SNX/THB $0.2154 $305.46 15:57:11 04/08/2026
163 Tokocrypto Tokocrypto SNX/USDT $0.2168 $276.21 15:57:11 04/08/2026
164 CoinDCX CoinDCX SNX/INR $0.2243 $261.72 15:54:11 04/08/2026
165 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $239.57 14:24:43 04/08/2026
166 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,312.45 $232.65 15:01:33 04/08/2026
167 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2150 $174.51 14:49:07 04/08/2026
168 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2150 $169.55 15:00:30 04/08/2026
169 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07393 $113.17 04:08:53 04/08/2026
170 Binance TH Binance TH SNX/USDT $0.2168 $102.25 15:57:09 04/08/2026
171 Bancor Network Bancor Network SNX/BNT $0.2171 $102.20 15:57:10 04/08/2026
172 PrimeXBT PrimeXBT SNX/USDT $0.2168 $97.32 16:00:16 04/08/2026
173 MemeMax MemeMax SNX/USDC $0.2250 $65.44 16:03:16 04/08/2026
174 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $50.57 15:09:01 04/08/2026
175 CEX.IO CEX.IO SNX/USDT $0.2165 $28.77 15:57:11 04/08/2026
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,857.14 $27.52 13:03:28 04/08/2026
177 CoinDCX CoinDCX SNX/USDT $0.2167 $25.93 15:54:11 04/08/2026
178 CEX.IO CEX.IO SNX/USDC $0.2169 $24.70 15:57:11 04/08/2026
179 GOPAX GOPAX SNX/KRW $0.2045 $24.26 16:00:09 04/08/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2148 $24.08 07:32:59 04/08/2026
181 ShibaSwap ShibaSwap SNX/WETH $0.2148 $22.02 09:11:35 04/08/2026
182 Unocoin Unocoin SNX/USDT $2.37 $19.98 15:54:11 04/08/2026
183 CEX.IO CEX.IO SNX/EUR $0.2171 $19.74 15:57:11 04/08/2026
184 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2166 $18.55 15:57:11 04/08/2026
185 Aster Aster SNX/USDT $0.2157 $18.02 15:54:15 04/08/2026
186 CEX.IO CEX.IO SNX/USD $0.2170 $16.72 15:57:11 04/08/2026
187 Foxbit Foxbit SNX/BRL $0.2151 $16.13 16:00:07 04/08/2026
188 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2253 $10.97 15:57:11 04/08/2026
189 Bitazza Bitazza SNX/THB $0.2154 $10.56 16:00:10 04/08/2026
190 Deepcoin Deepcoin SNX/USDT $0.2163 $7.86 15:57:10 04/08/2026
191 Dzengi.com Dzengi.com SNX/USD $0.2120 $4.35 16:00:10 04/08/2026
192 Upbit Upbit SNX/BTC $0.2211 $2.70 15:56:53 04/08/2026
193 Unocoin Unocoin SNX/INR $0.5139 $2.10 15:54:11 04/08/2026
194 WazirX WazirX SNX/USDT $0.2147 $1.99 16:00:11 04/08/2026
195 Indodax Indodax SNX/IDR $0.2170 $1.16 15:59:54 04/08/2026
196 Velodrome Finance Velodrome Finance WETH/SNX $1,860.09 $0.7435 14:33:29 04/08/2026
197 Giottus Giottus SNX/INR $0.2412 $0.4069 15:42:11 04/08/2026
198 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2181 $0.2200 14:54:17 04/08/2026
199 Poloniex Poloniex SNX/USDT $0.2248 $0 15:59:23 04/08/2026
200 HitBTC HitBTC SNX/BTC $0.2116 $0 15:54:10 04/08/2026
201 HitBTC HitBTC SNX/USDC $0.2251 $0 15:54:10 04/08/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2093 $0 15:59:53 04/08/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 15:59:23 04/08/2026
204 Independent Reserve Independent Reserve SNX/AUD $0.2056 $0 16:00:10 04/08/2026
205 Independent Reserve Independent Reserve SNX/NZD $0.2041 $0 16:00:10 04/08/2026
206 Independent Reserve Independent Reserve SNX/USD $0.2050 $0 16:00:10 04/08/2026
207 Coinone Coinone SNX/KRW $0.2229 $0 15:57:53 04/08/2026
208 Korbit Korbit SNX/KRW $0.2093 $0 15:54:08 04/08/2026
209 ZebPay ZebPay SNX/INR $0.2322 $0 15:57:10 04/08/2026
210 Bitbns Bitbns SNX/INR $0.7866 $0 16:00:09 04/08/2026
211 BitMart BitMart SNX/USDT $0.2150 $0 16:00:16 04/08/2026
212 Coinmetro Coinmetro SNX/USDT $0.2996 $0 16:00:07 04/08/2026
213 CoinJar CoinJar SNX/AUD $0.2159 $0 16:00:30 04/08/2026
214 CoinJar CoinJar SNX/GBP $0.2311 $0 16:00:30 04/08/2026
215 CoinJar CoinJar SNX/USD $0.2353 $0 16:00:30 04/08/2026
216 CoinJar CoinJar SNX/USDC $0.2339 $0 16:00:30 04/08/2026
217 Giottus Giottus SNX/USDT $0.2168 $0 15:42:11 04/08/2026
218 Bitazza Bitazza SNX/BTC $4.50 $0 16:00:10 04/08/2026
219 WOO X WOO X SNX/USDT $0.2159 $0 15:57:15 04/08/2026
220 Young Platform Young Platform SNX/EUR $0.2162 $0 15:57:09 04/08/2026
221 dYdX v4 dYdX v4 SNX/USD $0.2146 $0 16:01:18 04/08/2026
222 ADEN ADEN SNX/USDT $0.2155 $0 16:00:55 04/08/2026
223 Gate US Gate US SNX/USDT $0.2161 $0 16:00:07 04/08/2026
224 Extended Extended SNX/USD $0.2437 $0 16:00:17 04/08/2026
225 Variational Variational SNX/USDC $0.2158 $0 16:03:16 04/08/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:18 04/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,491,965 với tỷ giá $0.2159.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.1 trên 1031 đánh giá