Synthetix SNX
Xếp hạng #176
16:08:00 06/12/2025
Giá Synthetix (SNX)
$0.4884 -8.16%
0.000005464 BTC
13,197 VND
Thấp: $0.4878
Cao: $0.5366
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4871 | $220,961,067 | 15:48:18 06/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4860 | $60,309,851 | 16:00:16 06/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4861 | $29,616,213 | 16:00:18 06/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.4876 | $17,720,419 | 15:57:17 06/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.4871 | $17,479,620 | 15:54:16 06/12/2025 |
| 6 |  OrangeX |
SNX/USDT | $0.4861 | $14,170,623 | 15:57:15 06/12/2025 |
| 7 |  CoinW |
SNX/USDT | $0.4861 | $11,654,635 | 15:57:17 06/12/2025 |
| 8 |  Ju.com |
SNX/USDT | $0.4871 | $10,475,440 | 15:54:16 06/12/2025 |
| 9 |  AscendEX |
SNX/USDT | $0.4861 | $10,412,014 | 15:57:15 06/12/2025 |
| 10 |  Batonex |
SNX/USDT | $0.4861 | $8,471,287 | 16:00:16 06/12/2025 |
| 11 |  Koinbay |
SNX/USDT | $2.06 | $8,250,333 | 15:57:15 06/12/2025 |
| 12 |  Bitcastle |
SNX/USDT | $0.4861 | $7,688,860 | 16:00:20 06/12/2025 |
| 13 |  OKX |
SNX/USDT | $0.4881 | $5,841,918 | 15:55:53 06/12/2025 |
| 14 |  NovaEx |
SNX/USDT | $0.4861 | $5,804,933 | 16:00:16 06/12/2025 |
| 15 |  BVOX |
SNX/USDT | $0.4861 | $5,740,874 | 15:57:15 06/12/2025 |
| 16 |  Bybit |
SNX/USDT | $0.4872 | $5,224,543 | 15:54:16 06/12/2025 |
| 17 |  SunPerp |
SNX/USDT | $0.4885 | $3,579,105 | 16:03:17 06/12/2025 |
| 18 |  Coinlocally |
SNX/USDT | $0.4881 | $3,371,997 | 15:51:17 06/12/2025 |
| 19 |  YEX |
SNX/USDT | $0.4861 | $3,274,044 | 16:00:17 06/12/2025 |
| 20 |  Extended |
SNX/USD | $0.4885 | $2,915,540 | 16:03:16 06/12/2025 |
| 21 |  WhiteBIT |
SNX/USDT | $0.4861 | $2,843,205 | 15:54:15 06/12/2025 |
| 22 | Binance |
SNX/USDT | $0.4871 | $2,604,670 | 15:56:54 06/12/2025 |
| 23 |  BiKing |
SNX/USDT | $0.4882 | $2,598,332 | 16:00:15 06/12/2025 |
| 24 |  BitTap |
SNX/USDT | $0.4861 | $2,553,056 | 16:00:17 06/12/2025 |
| 25 |  MEXC |
SNX/USDT | $0.4881 | $2,547,098 | 15:57:17 06/12/2025 |
| 26 |  HTX |
SNX/USDT | $0.4872 | $2,345,827 | 15:59:54 06/12/2025 |
| 27 |  CRMClick |
SNX/USDT | $0.4873 | $2,341,501 | 15:57:07 06/12/2025 |
| 28 |  Cofinex |
SNX/USDT | $0.4872 | $1,878,046 | 16:00:15 06/12/2025 |
| 29 |  Bitget |
SNX/USDT | $0.4872 | $1,873,320 | 15:54:16 06/12/2025 |
| 30 |  Toobit |
SNX/USDT | $0.4871 | $1,745,867 | 15:57:17 06/12/2025 |
| 31 |  Zedxion Exchange |
SNX/USDT | $0.4861 | $1,719,035 | 16:00:16 06/12/2025 |
| 32 |  CZR Exchange |
SNX/USDT | $0.4861 | $1,719,035 | 16:00:16 06/12/2025 |
| 33 |  Hotcoin |
SNX/USDT | $0.4851 | $1,695,597 | 15:57:34 06/12/2025 |
| 34 |  Ourbit |
SNX/USDT | $0.4861 | $1,611,093 | 15:57:16 06/12/2025 |
| 35 |  Zoomex |
SNX/USDT | $0.4867 | $1,568,754 | 15:57:16 06/12/2025 |
| 36 |  KCEX |
SNX/USDT | $0.4871 | $1,311,879 | 15:57:16 06/12/2025 |
| 37 |  OneBullEx |
SNX/USDT | $0.4891 | $1,298,043 | 16:03:19 06/12/2025 |
| 38 |  Gems Trade |
SNX/USDT | $0.4877 | $1,201,151 | 16:00:11 06/12/2025 |
| 39 | OKX |
SNX/USDT | $0.4871 | $1,198,945 | 15:56:53 06/12/2025 |
| 40 | CoinW |
SNX/USDT | $0.4872 | $1,176,603 | 15:57:08 06/12/2025 |
| 41 | WhiteBIT |
SNX/USDT | $0.4881 | $1,122,118 | 15:54:07 06/12/2025 |
| 42 |  Phemex |
SNX/USDT | $0.4871 | $1,117,693 | 15:57:17 06/12/2025 |
| 43 |  BitbabyExchange |
SNX/USDT | $0.4871 | $1,116,841 | 16:00:16 06/12/2025 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.4871 | $1,116,504 | 16:00:18 06/12/2025 |
| 45 |  BTSE |
SNX/USDT | $0.4871 | $1,092,156 | 15:57:15 06/12/2025 |
| 46 |  BITmarkets |
SNX/USDT | $0.4881 | $1,061,908 | 16:00:16 06/12/2025 |
| 47 |  B2Z Exchange |
SNX/USD | $0.4880 | $1,061,562 | 16:00:16 06/12/2025 |
| 48 |  Bitrue |
SNX/USDT | $0.4866 | $1,038,775 | 15:57:16 06/12/2025 |
| 49 |  Paribu |
SNX/TRY | $0.4898 | $919,619 | 15:59:53 06/12/2025 |
| 50 |  Bitop |
SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 |
| 51 |  Coinbase Exchange |
SNX/USD | $0.4890 | $835,648 | 15:56:59 06/12/2025 |
| 52 |  AstralX |
SNX/USDT | $0.4877 | $807,888 | 16:00:08 06/12/2025 |
| 53 |  Gate |
SNX/USDT | $0.4868 | $794,418 | 15:56:54 06/12/2025 |
| 54 |  Globe Derivative Exchange |
SNX/USD | $0.4875 | $755,867 | 16:00:18 06/12/2025 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.4884 | $737,247 | 15:56:54 06/12/2025 |
| 56 |  Bitunix |
SNX/USDT | $0.4881 | $730,060 | 15:54:15 06/12/2025 |
| 57 | BVOX |
SNX/USDT | $0.4861 | $659,127 | 15:57:08 06/12/2025 |
| 58 | Phemex |
SNX/USDT | $0.4861 | $654,610 | 15:57:08 06/12/2025 |
| 59 | Bybit |
SNX/USDT | $0.4881 | $641,669 | 15:54:11 06/12/2025 |
| 60 |  BitradeX |
SNX/USDT | $0.4871 | $577,918 | 15:42:16 06/12/2025 |
| 61 | MEXC |
SNX/USDT | $0.4883 | $567,952 | 15:54:08 06/12/2025 |
| 62 |  Azbit |
SNX/USDT | $0.4881 | $535,597 | 15:57:11 06/12/2025 |
| 63 |  BYDFi |
SNX/USDT | $0.4882 | $528,180 | 16:00:07 06/12/2025 |
| 64 |  XXKK |
SNX/USDT | $0.4873 | $528,057 | 15:57:13 06/12/2025 |
| 65 |  XT.COM |
SNX/USDT | $0.4871 | $518,385 | 15:57:09 06/12/2025 |
| 66 |  LBank |
SNX/USDT | $0.4881 | $506,840 | 15:57:09 06/12/2025 |
| 67 | Darkex Exchange |
SNX/USDT | $0.4882 | $437,504 | 16:01:39 06/12/2025 |
| 68 |  CoinCatch |
SNX/USDT | $0.4878 | $405,465 | 15:54:15 06/12/2025 |
| 69 |  Pionex |
SNX/USDT | $0.4871 | $396,453 | 15:57:13 06/12/2025 |
| 70 |  BiFinance |
SNX/USDT | $0.4881 | $396,136 | 15:54:12 06/12/2025 |
| 71 |  KuCoin |
SNX/USDT | $0.4880 | $368,307 | 15:54:18 06/12/2025 |
| 72 | BTCC |
SNX/USDT | $0.4881 | $357,874 | 15:57:09 06/12/2025 |
| 73 |  EdgeX |
SNX/USD | $0.4890 | $356,385 | 16:03:16 06/12/2025 |
| 74 |  Picol |
SNX/USDT | $0.4872 | $348,681 | 16:00:08 06/12/2025 |
| 75 |  DigiFinex |
SNX/USDT | $0.4881 | $332,460 | 15:54:07 06/12/2025 |
| 76 |  BingX |
SNX/USDT | $0.4911 | $317,322 | 15:45:11 06/12/2025 |
| 77 |  GroveX |
SNX/USDT | $0.4882 | $307,997 | 15:57:11 06/12/2025 |
| 78 | Binance |
SNX/TRY | $0.4886 | $306,826 | 15:56:54 06/12/2025 |
| 79 | B2Z Exchange |
SNX/USD | $0.4890 | $305,112 | 16:00:09 06/12/2025 |
| 80 | BITmarkets |
SNX/USD | $0.4890 | $305,112 | 16:00:12 06/12/2025 |
| 81 |  Bibox |
SNX/USDT | $0.5910 | $298,153 | 16:00:13 06/12/2025 |
| 82 | TruBit Pro Exchange |
SNX/USDT | $0.4872 | $264,523 | 16:00:07 06/12/2025 |
| 83 | Ourbit |
SNX/USDT | $0.4892 | $253,302 | 15:48:12 06/12/2025 |
| 84 |  Bitazza |
SNX/USDT | $0.4892 | $249,477 | 16:00:08 06/12/2025 |
| 85 |  Hyperliquid |
SNX/USD | $0.4862 | $249,412 | 15:57:16 06/12/2025 |
| 86 |  SuperEx |
SNX/USDT | $0.4857 | $244,770 | 15:57:10 06/12/2025 |
| 87 |  Binance TR |
SNX/TRY | $0.4886 | $239,845 | 15:57:13 06/12/2025 |
| 88 |  BlockFin |
SNX/USDT | $0.4862 | $223,074 | 15:54:07 06/12/2025 |
| 89 | KCEX |
SNX/USDT | $0.4871 | $222,784 | 15:57:09 06/12/2025 |
| 90 | BTSE |
SNX/USDT | $0.4880 | $219,551 | 15:57:11 06/12/2025 |
| 91 |  LeveX |
SNX/USDT | $0.4872 | $214,837 | 16:00:11 06/12/2025 |
| 92 | Coinlocally |
SNX/USDT | $0.4876 | $212,971 | 16:00:07 06/12/2025 |
| 93 | B2Z Exchange |
SNX/USDT | $0.4872 | $212,846 | 16:00:09 06/12/2025 |
| 94 | BITmarkets |
SNX/USDT | $0.4872 | $212,846 | 16:00:12 06/12/2025 |
| 95 | KuCoin |
SNX/USDT | $0.4886 | $211,042 | 15:56:23 06/12/2025 |
| 96 | Bitunix |
SNX/USDT | $0.4871 | $206,200 | 15:54:10 06/12/2025 |
| 97 | BYDFi |
SNX/USDT | $0.4877 | $204,401 | 16:00:17 06/12/2025 |
| 98 | Gate |
SNX/USDT | $0.4879 | $203,868 | 15:54:19 06/12/2025 |
| 99 |  Tapbit |
SNX/USDT | $0.4861 | $192,899 | 15:57:07 06/12/2025 |
| 100 |  Bitvavo |
SNX/EUR | $0.4885 | $176,330 | 15:57:12 06/12/2025 |
| 101 |  CEEX exchange |
SNX/USDT | $0.4872 | $174,810 | 16:00:12 06/12/2025 |
| 102 |  Kraken |
SNX/USD | $0.4880 | $170,991 | 15:59:55 06/12/2025 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.4861 | $165,849 | 15:57:12 06/12/2025 |
| 104 |  Bithumb |
SNX/KRW | $0.4967 | $152,953 | 15:59:53 06/12/2025 |
| 105 |  Dex-Trade |
SNX/USDT | $0.4861 | $149,664 | 15:57:08 06/12/2025 |
| 106 | BlockFin |
SNX/USDT | $0.4871 | $143,874 | 15:54:16 06/12/2025 |
| 107 | AscendEX |
SNX/USDT | $0.4881 | $143,497 | 15:57:11 06/12/2025 |
| 108 | Azbit |
SNX/BTC | $0.4823 | $138,268 | 15:57:11 06/12/2025 |
| 109 |  BloFin |
SNX/USDT | $0.4871 | $135,463 | 15:57:08 06/12/2025 |
| 110 | Bitget |
SNX/USDT | $0.4867 | $135,009 | 15:54:10 06/12/2025 |
| 111 | BitbabyExchange |
SNX/USDT | $0.4872 | $124,151 | 16:00:08 06/12/2025 |
| 112 | Aivora Exchange |
SNX/USDT | $0.4872 | $123,859 | 16:00:13 06/12/2025 |
| 113 | MEXC |
SNX/ETH | $0.4880 | $121,571 | 15:54:08 06/12/2025 |
| 114 |  Hibt |
SNX/USDT | $0.4871 | $119,603 | 15:54:07 06/12/2025 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.4882 | $119,057 | 16:00:14 06/12/2025 |
| 116 |  BitKan |
SNX/USDT | $0.4878 | $117,281 | 16:00:12 06/12/2025 |
| 117 |  Coinstore |
SNX/USDT | $0.4871 | $104,523 | 15:57:11 06/12/2025 |
| 118 | LeveX |
SNX/USDT | $0.4861 | $104,355 | 16:00:16 06/12/2025 |
| 119 | Binance |
SNX/USDC | $0.4870 | $92,703.78 | 15:56:54 06/12/2025 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.4879 | $91,641.61 | 15:56:59 06/12/2025 |
| 121 |  ICRYPEX |
SNX/USDT | $0.4842 | $85,871.46 | 16:00:11 06/12/2025 |
| 122 |  Coinbase International Exchange |
SNX/USDC | $0.4867 | $85,228.43 | 16:00:16 06/12/2025 |
| 123 |  PointPay |
SNX/USDT | $0.4881 | $72,431.06 | 15:54:09 06/12/2025 |
| 124 | Pionex |
SNX/USDT | $0.4871 | $72,315.12 | 15:57:17 06/12/2025 |
| 125 |  ZKE |
SNX/USDT | $0.4871 | $65,366.98 | 16:00:10 06/12/2025 |
| 126 |  Bit2Me |
SNX/EUR | $0.4879 | $62,561.09 | 15:57:07 06/12/2025 |
| 127 | Kraken |
SNX/EUR | $0.4879 | $61,927.62 | 15:59:25 06/12/2025 |
| 128 |  Dzengi.com |
SNX/USD | $0.4830 | $60,020.50 | 16:00:12 06/12/2025 |
| 129 | CRMClick |
SNX/USDT | $0.4868 | $59,531.57 | 15:57:16 06/12/2025 |
| 130 | HTX |
SNX/USDT | $0.4868 | $59,514.88 | 15:57:16 06/12/2025 |
| 131 | Bitcastle |
SNX/USDT | $0.4872 | $58,248.27 | 16:00:14 06/12/2025 |
| 132 |  BitDelta |
SNX/USDT | $0.4872 | $54,673.84 | 15:57:11 06/12/2025 |
| 133 |  P2B |
SNX/USDT | $0.4881 | $52,613.07 | 15:57:07 06/12/2025 |
| 134 | Binance |
SNX/BTC | $0.4866 | $51,665.84 | 15:56:54 06/12/2025 |
| 135 | Cofinex |
SNX/USDT | $0.4867 | $51,239.30 | 16:00:07 06/12/2025 |
| 136 |  Paradex |
SNX/USD | $0.4871 | $49,270.84 | 16:03:16 06/12/2025 |
| 137 |  Delta Exchange |
SNX/USDT | $0.4871 | $46,281.75 | 16:00:17 06/12/2025 |
| 138 | BloFin |
SNX/USDT | $0.4871 | $45,608.78 | 15:57:16 06/12/2025 |
| 139 |  Niza.io |
SNX/USD | $0.4880 | $44,461.22 | 15:57:11 06/12/2025 |
| 140 |  Coincall |
SNX/USD | $0.4890 | $37,525.22 | 16:03:16 06/12/2025 |
| 141 |  ONUS Pro |
SNX/VNDC | $0.4880 | $32,890.14 | 16:00:16 06/12/2025 |
| 142 |  CoinEx |
SNX/USDT | $0.4868 | $31,544.27 | 15:59:53 06/12/2025 |
| 143 |  BitStorage |
SNX/USDT | $0.4872 | $30,319.31 | 16:00:08 06/12/2025 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.4883 | $30,173.90 | 15:56:59 06/12/2025 |
| 145 |  CoinChief |
SNX/USDT | $0.4872 | $28,932.68 | 16:00:08 06/12/2025 |
| 146 |  LATOKEN |
SNX/USDT | $0.9205 | $27,396.37 | 15:57:13 06/12/2025 |
| 147 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,022.95 | $25,035.36 | 15:28:23 06/12/2025 |
| 148 | BtcTurk | Kripto |
SNX/USDT | $0.4877 | $22,631.64 | 15:56:54 06/12/2025 |
| 149 |  Gleec BTC |
SNX/USDT | $0.4872 | $21,333.06 | 16:00:10 06/12/2025 |
| 150 |  FMFW.io |
SNX/USDT | $0.4872 | $21,332.71 | 16:00:07 06/12/2025 |
| 151 |  HitBTC |
SNX/USDT | $0.4871 | $21,310.02 | 15:57:11 06/12/2025 |
| 152 |  Bitkub |
SNX/THB | $0.4925 | $20,223.72 | 15:54:08 06/12/2025 |
| 153 |  Uniswap v2 |
SNX/WETH | $0.4905 | $20,005.45 | 15:26:35 06/12/2025 |
| 154 | P2B |
SNX/USD | $0.4880 | $19,115.84 | 15:57:07 06/12/2025 |
| 155 |  Kanga Exchange |
SNX/USDT | $0.4862 | $18,587.21 | 15:54:07 06/12/2025 |
| 156 | B2Z Exchange |
SNX/USDC | $0.4880 | $17,603.79 | 16:00:09 06/12/2025 |
| 157 | BITmarkets |
SNX/USDC | $0.4880 | $17,603.79 | 16:00:12 06/12/2025 |
| 158 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.4882 | $17,211.78 | 15:28:23 06/12/2025 |
| 159 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $16,007.00 | 15:57:31 06/12/2025 |
| 160 | Niza.io |
SNX/EUR | $0.4879 | $15,956.69 | 15:57:11 06/12/2025 |
| 161 |  Koinpark |
SNX/USDT | $0.4872 | $12,617.56 | 16:00:08 06/12/2025 |
| 162 |  XBO.com |
SNX/USDT | $0.4872 | $12,240.54 | 16:00:07 06/12/2025 |
| 163 | HitBTC |
SNX/BTC | $0.4860 | $11,455.65 | 15:57:11 06/12/2025 |
| 164 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,001.48 | $10,410.08 | 14:50:59 06/12/2025 |
| 165 |  WEEX |
SNX/USDT | $0.4861 | $9,875.49 | 15:57:09 06/12/2025 |
| 166 | CoinUp.io |
SNX/USDT | $0.4882 | $9,619.94 | 15:48:12 06/12/2025 |
| 167 |  Bitso |
SNX/USD | $0.4883 | $7,625.36 | 15:59:25 06/12/2025 |
| 168 |  Bitlo |
SNX/TRY | $0.5227 | $6,296.04 | 15:54:09 06/12/2025 |
| 169 |  WOO X |
SNX/USDT | $0.4869 | $5,001.51 | 15:57:15 06/12/2025 |
| 170 |  Upbit |
SNX/BTC | $0.4942 | $4,017.21 | 15:56:54 06/12/2025 |
| 171 |  Crypto.com Exchange |
SNX/USDT | $0.4888 | $3,773.41 | 15:57:11 06/12/2025 |
| 172 | Crypto.com Exchange |
SNX/USD | $0.4881 | $3,758.60 | 15:57:11 06/12/2025 |
| 173 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9998 | $3,465.72 | 15:57:31 06/12/2025 |
| 174 |  dYdX v4 |
SNX/USD | $0.4880 | $3,288.96 | 16:04:17 06/12/2025 |
| 175 | Velodrome Finance v2 |
USDC/SNX | $0.9997 | $3,179.70 | 15:57:31 06/12/2025 |
| 176 |  CoinDCX |
SNX/INR | $0.5011 | $3,067.67 | 15:54:13 06/12/2025 |
| 177 |  TRIV |
SNX/IDR | $0.4892 | $3,028.62 | 16:00:15 06/12/2025 |
| 178 | TRIV |
SNX/USDT | $0.4882 | $3,028.53 | 16:00:15 06/12/2025 |
| 179 | Bitrue |
SNX/USDT | $0.4881 | $2,998.51 | 15:57:07 06/12/2025 |
| 180 | Crypto.com Exchange |
SNX/USD | $0.4878 | $2,718.99 | 15:57:20 06/12/2025 |
| 181 |  Tokocrypto |
SNX/USDT | $0.4871 | $2,537.25 | 15:57:08 06/12/2025 |
| 182 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4901 | $2,349.29 | 15:34:59 06/12/2025 |
| 183 | OKX |
SNX/USD | $0.4900 | $2,089.90 | 15:56:53 06/12/2025 |
| 184 | CoinDCX |
SNX/USDT | $0.4887 | $1,915.55 | 15:54:13 06/12/2025 |
| 185 | PointPay |
SNX/USDC | $0.4879 | $1,457.24 | 15:54:09 06/12/2025 |
| 186 |  Orderly |
SNX/USDC | $0.4897 | $1,388.66 | 16:03:16 06/12/2025 |
| 187 | Velodrome v3 (Optimism) |
WETH/SNX | $3,002.04 | $1,123.82 | 15:44:41 06/12/2025 |
| 188 |  Coinone |
SNX/KRW | $0.4950 | $980.65 | 15:54:54 06/12/2025 |
| 189 |  Bitstamp by Robinhood |
SNX/EUR | $0.5007 | $933.70 | 15:59:53 06/12/2025 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $3,667.91 | $798.32 | 15:25:41 06/12/2025 |
| 191 | OKX |
SNX/EUR | $0.4885 | $758.73 | 15:56:53 06/12/2025 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1199 | $748.64 | 15:57:13 06/12/2025 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.4994 | $607.73 | 14:12:25 06/12/2025 |
| 194 |  Indodax |
SNX/IDR | $0.5177 | $501.08 | 15:59:53 06/12/2025 |
| 195 |  Binance TH |
SNX/USDT | $0.4861 | $461.67 | 15:57:07 06/12/2025 |
| 196 |  Binance.US |
SNX/USDT | $0.5301 | $459.10 | 15:59:53 06/12/2025 |
| 197 | Qmall Exchange |
SNX/BTC | $0.4869 | $397.64 | 16:00:14 06/12/2025 |
| 198 |  Coins.ph |
SNX/PHP | $0.6238 | $378.89 | 15:54:07 06/12/2025 |
| 199 |  Young Platform |
SNX/EUR | $0.4867 | $368.66 | 16:00:11 06/12/2025 |
| 200 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4893 | $321.14 | 14:50:35 06/12/2025 |
| 201 |  Independent Reserve |
SNX/AUD | $0.4902 | $320.53 | 16:00:08 06/12/2025 |
| 202 | KuCoin |
SNX/ETH | $0.4889 | $271.11 | 15:56:23 06/12/2025 |
| 203 |  Unocoin |
SNX/INR | $1.11 | $266.59 | 15:57:12 06/12/2025 |
| 204 | Bitazza |
SNX/THB | $0.4922 | $195.16 | 16:00:08 06/12/2025 |
| 205 |  CEX.IO |
SNX/USDT | $0.4876 | $186.32 | 15:54:09 06/12/2025 |
| 206 |  SushiSwap (Polygon) |
SNX/WETH | $0.4940 | $165.61 | 15:46:45 06/12/2025 |
| 207 | KuCoin |
SNX/BTC | $0.4858 | $162.43 | 15:56:53 06/12/2025 |
| 208 |  Velodrome Finance |
USDC.e/SNX | $0.9988 | $151.24 | 15:59:49 06/12/2025 |
| 209 |  Flipster |
SNX/USDT | $0.4881 | $128.56 | 15:57:16 06/12/2025 |
| 210 | ONUS Pro |
SNX/VNDC | $0.4892 | $127.78 | 16:00:11 06/12/2025 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,016.91 | $120.88 | 09:10:07 06/12/2025 |
| 212 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1199 | $102.40 | 15:46:57 06/12/2025 |
| 213 |  Mercado Bitcoin |
SNX/BRL | $0.5318 | $99.91 | 15:57:11 06/12/2025 |
| 214 |  Korbit |
SNX/KRW | $0.4961 | $74.64 | 15:57:12 06/12/2025 |
| 215 |  ChangeNOW |
SNX/BTC | $0.4885 | $51.96 | 16:00:11 06/12/2025 |
| 216 | Velodrome Finance |
SNX/SUSD | $0.4900 | $49.94 | 15:57:31 06/12/2025 |
| 217 |  Bancor Network |
SNX/BNT | $0.7770 | $41.29 | 15:57:09 06/12/2025 |
| 218 |  ZebPay |
SNX/INR | $0.5005 | $40.82 | 15:57:12 06/12/2025 |
| 219 |  Foxbit |
SNX/BRL | $0.5054 | $34.23 | 16:00:08 06/12/2025 |
| 220 | CEX.IO |
SNX/USDC | $0.4888 | $25.88 | 15:54:09 06/12/2025 |
| 221 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 16:00:08 06/12/2025 |
| 222 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4977 | $25.25 | 00:40:51 06/12/2025 |
| 223 | CEX.IO |
SNX/USD | $0.4880 | $23.37 | 15:54:09 06/12/2025 |
| 224 |  WazirX |
SNX/USDT | $0.4962 | $23.05 | 16:00:12 06/12/2025 |
| 225 |  GOPAX |
SNX/KRW | $0.5605 | $21.24 | 16:00:12 06/12/2025 |
| 226 | Unocoin |
SNX/USDT | $2.37 | $20.01 | 15:57:12 06/12/2025 |
| 227 | CEX.IO |
SNX/EUR | $0.4899 | $17.55 | 15:54:09 06/12/2025 |
| 228 |  Bitcoiva |
SNX/USDT | $0.4882 | $13.11 | 16:00:12 06/12/2025 |
| 229 | Velodrome Finance |
WETH/SNX | $3,010.56 | $6.17 | 15:59:49 06/12/2025 |
| 230 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.73 | 15:33:59 06/12/2025 |
| 231 | Uniswap v3 (Optimism) |
OP/SNX | $0.3012 | $1.34 | 15:04:27 06/12/2025 |
| 232 |  QuickSwap |
SNX/DAI | $0.5002 | $0.7492 | 15:34:03 06/12/2025 |
| 233 |  Giottus |
SNX/INR | $0.5770 | $0.3782 | 15:45:07 06/12/2025 |
| 234 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4982 | $0.04036 | 05:50:43 06/12/2025 |
| 235 |  Deepcoin |
SNX/USDT | $0.4876 | $0.0003263 | 15:57:11 06/12/2025 |
| 236 |  Coinmetro |
SNX/USDT | $0.4876 | $0.00000001000 | 16:00:11 06/12/2025 |
| 237 |  Poloniex |
SNX/USDT | $0.5082 | $0 | 16:02:53 06/12/2025 |
| 238 | HitBTC |
SNX/USDC | $0.6321 | $0 | 15:57:11 06/12/2025 |
| 239 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 15:59:23 06/12/2025 |
| 240 |  zondacrypto |
SNX/USDC | $0.5159 | $0 | 16:00:08 06/12/2025 |
| 241 | Independent Reserve |
SNX/NZD | $0.4878 | $0 | 16:00:08 06/12/2025 |
| 242 | Independent Reserve |
SNX/USD | $0.4878 | $0 | 16:00:08 06/12/2025 |
| 243 |  Bitbns |
SNX/INR | $0.8894 | $0 | 15:54:07 06/12/2025 |
| 244 |  NovaDAX |
SNX/BRL | $0.5328 | $0 | 15:54:07 06/12/2025 |
| 245 |  CoinJar |
SNX/AUD | $0.5705 | $0 | 16:01:41 06/12/2025 |
| 246 | CoinJar |
SNX/EUR | $2.19 | $0 | 16:01:41 06/12/2025 |
| 247 | CoinJar |
SNX/GBP | $0.6045 | $0 | 16:01:41 06/12/2025 |
| 248 | CoinJar |
SNX/USD | $0.5980 | $0 | 16:01:41 06/12/2025 |
| 249 | CoinJar |
SNX/USDC | $0.5662 | $0 | 16:01:41 06/12/2025 |
| 250 | Giottus |
SNX/USDT | $0.4882 | $0 | 15:45:07 06/12/2025 |
| 251 | Bitazza |
SNX/BTC | $6.33 | $0 | 16:00:08 06/12/2025 |
| 252 | WOO X |
SNX/USDT | $0.4867 | $0 | 15:57:07 06/12/2025 |
| 253 |  THORChain |
SNX/RUNE | $0.8044 | $0 | 15:57:09 06/12/2025 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $3,010.68 | $0 | 15:59:41 06/12/2025 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.2992 | $0 | 15:04:17 06/12/2025 |
| 256 | ONUS Pro |
SNX/USDT | $0.4901 | $0 | 16:00:11 06/12/2025 |
| 257 |  ADEN |
SNX/USDC | $0.4897 | $0 | 16:03:35 06/12/2025 |
| 258 | ADEN |
SNX/USDT | $0.4872 | $0 | 16:03:35 06/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:48:18 06/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,961,067 với tỷ giá $0.4871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.