Synthetix SNX
Xếp hạng #196
23:43:00 19/06/2026
Giá Synthetix (SNX)
$0.2431 1.01%
0.000003846 BTC
6,389 VND
Thấp: $0.2395
Cao: $0.2483
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2426 | $286,233,561 | 22:57:17 19/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2428 | $46,372,514 | 23:00:16 19/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2427 | $10,730,502 | 22:57:15 19/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,239,897 | 22:57:20 19/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2428 | $5,640,582 | 23:00:16 19/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2427 | $3,088,283 | 22:57:16 19/06/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2428 | $2,322,935 | 22:57:13 19/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2428 | $1,760,886 | 22:57:15 19/06/2026 |
| 9 |  Binance |
SNX/USDT | $0.2426 | $1,732,586 | 22:54:17 19/06/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.2425 | $1,686,799 | 22:57:15 19/06/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2438 | $1,492,078 | 22:54:07 19/06/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2418 | $1,367,328 | 23:00:16 19/06/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2418 | $1,367,328 | 23:00:18 19/06/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2427 | $1,192,948 | 22:57:18 19/06/2026 |
| 15 |  SunX |
SNX/USDT | $0.2318 | $1,176,641 | 23:03:16 19/06/2026 |
| 16 |  Ju.com |
SNX/USDT | $0.2425 | $1,068,330 | 23:00:16 19/06/2026 |
| 17 |  KuCoin |
SNX/USDT | $0.2429 | $1,034,723 | 22:54:19 19/06/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2423 | $899,486 | 22:54:15 19/06/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2432 | $866,495 | 23:00:15 19/06/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2431 | $865,910 | 23:00:15 19/06/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2428 | $850,456 | 23:00:16 19/06/2026 |
| 22 |  Azbit |
SNX/USDT | $0.2437 | $845,717 | 22:51:09 19/06/2026 |
| 23 |  YEX |
SNX/USDT | $0.2418 | $839,517 | 22:54:16 19/06/2026 |
| 24 |  BiFinance |
SNX/USDT | $0.2428 | $773,228 | 22:57:08 19/06/2026 |
| 25 |  Paribu |
SNX/TRY | $0.2420 | $631,385 | 22:59:53 19/06/2026 |
| 26 |  CRMClick |
SNX/USDT | $0.2427 | $582,407 | 22:57:07 19/06/2026 |
| 27 |  HTX |
SNX/USDT | $0.2427 | $566,670 | 22:59:24 19/06/2026 |
| 28 |  BVOX |
SNX/USDT | $0.2428 | $561,276 | 22:57:15 19/06/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.2428 | $550,256 | 22:57:15 19/06/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2428 | $523,943 | 22:57:08 19/06/2026 |
| 31 |  Bybit |
SNX/USDT | $0.2429 | $511,936 | 22:54:16 19/06/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2428 | $495,671 | 22:57:19 19/06/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.2437 | $467,330 | 23:00:10 19/06/2026 |
| 34 | BITmarkets |
SNX/USD | $0.2437 | $467,285 | 23:00:08 19/06/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,058 | 23:00:15 19/06/2026 |
| 36 |  Phemex |
SNX/USDT | $0.2438 | $389,443 | 22:57:08 19/06/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2428 | $362,919 | 22:57:10 19/06/2026 |
| 38 |  Bitcastle |
SNX/USDT | $0.2437 | $310,750 | 23:00:19 19/06/2026 |
| 39 |  P2B |
SNX/USDT | $0.2447 | $255,555 | 04:30:07 19/06/2026 |
| 40 |  Bitazza |
SNX/USDT | $0.2438 | $239,447 | 23:00:10 19/06/2026 |
| 41 |  BiKing |
SNX/USDT | $0.2428 | $234,209 | 22:54:09 19/06/2026 |
| 42 | Binance |
SNX/USDT | $0.2428 | $233,852 | 22:56:32 19/06/2026 |
| 43 |  CEEX exchange |
SNX/USDT | $0.2428 | $231,846 | 23:00:11 19/06/2026 |
| 44 |  BlockFin |
SNX/USDT | $0.2438 | $190,951 | 23:00:08 19/06/2026 |
| 45 |  Hyperliquid |
SNX/USD | $0.2422 | $180,638 | 22:54:26 19/06/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2426 | $173,306 | 23:00:16 19/06/2026 |
| 47 |  MEXC |
SNX/USDT | $0.2427 | $168,375 | 22:57:16 19/06/2026 |
| 48 | BlockFin |
SNX/USDT | $0.2427 | $167,955 | 23:00:15 19/06/2026 |
| 49 | BVOX |
SNX/USDT | $0.2428 | $154,324 | 22:57:09 19/06/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.2428 | $153,190 | 22:57:16 19/06/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2426 | $141,471 | 22:57:17 19/06/2026 |
| 52 | AscendEX |
SNX/USDT | $0.2428 | $140,144 | 22:57:07 19/06/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.2431 | $137,696 | 23:00:17 19/06/2026 |
| 54 | CoinW |
SNX/USDT | $0.2439 | $136,147 | 22:57:11 19/06/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2428 | $132,657 | 22:51:16 19/06/2026 |
| 56 |  Bitbase |
SNX/USDT | $0.2427 | $118,519 | 22:57:17 19/06/2026 |
| 57 |  BTCC |
SNX/USDT | $0.2428 | $117,727 | 22:57:10 19/06/2026 |
| 58 |  BloFin |
SNX/USDT | $0.2418 | $117,262 | 22:57:11 19/06/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.2432 | $110,948 | 23:00:07 19/06/2026 |
| 60 |  CoinTR |
SNX/TRY | $0.2437 | $109,525 | 22:57:10 19/06/2026 |
| 61 | WhiteBIT |
SNX/USDT | $0.2438 | $108,036 | 22:57:11 19/06/2026 |
| 62 | Binance |
SNX/TRY | $0.2424 | $101,271 | 22:56:32 19/06/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2434 | $98,879.54 | 22:57:10 19/06/2026 |
| 64 |  BtcTurk | Kripto |
SNX/TRY | $0.2435 | $94,822.29 | 22:59:23 19/06/2026 |
| 65 | Bybit |
SNX/USDT | $0.2432 | $88,177.42 | 22:54:08 19/06/2026 |
| 66 |  BitTap |
SNX/USDT | $0.2428 | $86,419.66 | 23:00:16 19/06/2026 |
| 67 | Azbit |
SNX/BTC | $0.2400 | $80,626.21 | 22:51:09 19/06/2026 |
| 68 | P2B |
SNX/USD | $0.2450 | $77,504.13 | 04:30:07 19/06/2026 |
| 69 | Bitunix |
SNX/USDT | $0.2428 | $75,038.33 | 22:51:07 19/06/2026 |
| 70 |  LATOKEN |
SNX/USDT | $0.2430 | $73,349.15 | 22:57:10 19/06/2026 |
| 71 |  AlphaX |
SNX/USDT | $0.2428 | $69,275.69 | 23:00:17 19/06/2026 |
| 72 | Phemex |
SNX/USDT | $0.2428 | $63,375.59 | 22:57:17 19/06/2026 |
| 73 |  XBO.com |
SNX/USDT | $0.2433 | $59,579.98 | 22:57:10 19/06/2026 |
| 74 | MEXC |
SNX/USDT | $0.2432 | $59,227.90 | 22:57:10 19/06/2026 |
| 75 |  XXKK |
SNX/USDT | $0.2432 | $57,785.09 | 22:57:10 19/06/2026 |
| 76 | MEXC |
SNX/USDC | $0.2433 | $57,753.37 | 22:54:08 19/06/2026 |
| 77 |  SuperEx |
SNX/USDT | $0.2436 | $56,674.75 | 23:00:11 19/06/2026 |
| 78 | LBank |
SNX/USDT | $0.2425 | $56,343.28 | 22:57:11 19/06/2026 |
| 79 |  BitGW Exchange |
SNX/USDT | $0.2429 | $54,170.98 | 23:00:11 19/06/2026 |
| 80 | Binance |
SNX/USDC | $0.2439 | $53,708.60 | 22:56:32 19/06/2026 |
| 81 | CoinTR |
SNX/USDT | $0.2428 | $52,087.94 | 22:57:10 19/06/2026 |
| 82 |  Ourbit |
SNX/USDT | $0.2439 | $51,873.17 | 22:54:12 19/06/2026 |
| 83 |  BYDFi |
SNX/USDT | $0.2438 | $51,087.40 | 23:00:08 19/06/2026 |
| 84 |  OKX |
SNX/USDT | $0.2429 | $47,428.86 | 22:56:24 19/06/2026 |
| 85 |  Gems Trade |
SNX/USDT | $0.2429 | $47,152.28 | 23:00:11 19/06/2026 |
| 86 |  XT.COM |
SNX/USDT | $0.2428 | $46,323.28 | 22:57:12 19/06/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2428 | $45,191.29 | 22:57:11 19/06/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.2428 | $44,931.78 | 22:57:11 19/06/2026 |
| 89 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2772 | $38,800.67 | 22:21:23 19/06/2026 |
| 90 |  Pionex |
SNX/USDT | $0.2428 | $36,496.07 | 22:57:12 19/06/2026 |
| 91 |  Gate |
SNX/USDT | $0.2423 | $35,046.23 | 22:54:19 19/06/2026 |
| 92 | Bitcastle |
SNX/USDT | $0.2428 | $34,551.98 | 23:00:09 19/06/2026 |
| 93 |  BingX |
SNX/USDT | $0.2428 | $34,402.24 | 22:57:11 19/06/2026 |
| 94 |  Coinbase Exchange |
SNX/USD | $0.2440 | $34,209.19 | 22:56:29 19/06/2026 |
| 95 |  Binance TR |
SNX/TRY | $0.2424 | $33,578.98 | 22:57:12 19/06/2026 |
| 96 |  Picol |
SNX/USDT | $0.2438 | $31,578.98 | 23:00:11 19/06/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.2398 | $29,666.95 | 23:00:13 19/06/2026 |
| 98 |  Bithumb |
SNX/KRW | $0.2404 | $26,021.32 | 22:59:53 19/06/2026 |
| 99 |  KCEX |
SNX/USDT | $0.2418 | $25,178.85 | 22:57:07 19/06/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.2438 | $24,346.75 | 22:57:10 19/06/2026 |
| 101 |  Kraken |
SNX/USD | $0.2428 | $23,657.44 | 22:59:24 19/06/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2427 | $23,266.26 | 23:00:15 19/06/2026 |
| 103 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,704.21 | $21,922.47 | 22:37:35 19/06/2026 |
| 104 |  DigiFinex |
SNX/USDT | $0.2428 | $21,660.03 | 22:57:11 19/06/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.40 | 23:00:10 19/06/2026 |
| 106 | BITmarkets |
SNX/USDT | $0.2426 | $15,192.10 | 23:00:08 19/06/2026 |
| 107 | B2Z Exchange |
SNX/USDT | $0.2426 | $15,191.81 | 23:00:10 19/06/2026 |
| 108 | BTSE |
SNX/USDT | $0.2427 | $15,145.67 | 22:54:11 19/06/2026 |
| 109 |  EasiCoin |
SNX/USDT | $0.2418 | $14,089.38 | 23:00:10 19/06/2026 |
| 110 |  Everything.inc |
SNX/USDT | $0.2431 | $13,131.56 | 22:57:11 19/06/2026 |
| 111 |  GroveX |
SNX/USDT | $0.2431 | $12,577.54 | 23:00:10 19/06/2026 |
| 112 |  CoinEx |
SNX/USDT | $0.2431 | $12,040.82 | 22:59:53 19/06/2026 |
| 113 | Kraken |
SNX/EUR | $0.2429 | $10,604.16 | 22:59:54 19/06/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2418 | $10,588.86 | 23:00:07 19/06/2026 |
| 115 |  AEGET |
SNX/USDT | $0.2438 | $10,512.72 | 23:00:11 19/06/2026 |
| 116 |  Bit2Me |
SNX/EUR | $0.2429 | $10,461.57 | 22:57:11 19/06/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.2428 | $9,292.20 | 22:54:10 19/06/2026 |
| 118 | BloFin |
SNX/USDT | $0.2426 | $9,286.53 | 22:51:18 19/06/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.2418 | $8,953.78 | 22:57:09 19/06/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2430 | $8,864.71 | 22:56:29 19/06/2026 |
| 121 |  Uniswap v2 |
SNX/WETH | $0.2426 | $8,715.65 | 22:21:23 19/06/2026 |
| 122 | LeveX |
SNX/USDT | $0.2438 | $8,339.90 | 23:00:11 19/06/2026 |
| 123 | KuCoin |
SNX/USDT | $0.2433 | $6,880.36 | 22:52:23 19/06/2026 |
| 124 |  BitKan |
SNX/USDT | $0.2429 | $6,396.11 | 23:00:12 19/06/2026 |
| 125 |  Niza.io |
SNX/USD | $0.2433 | $6,239.69 | 22:54:09 19/06/2026 |
| 126 | Pionex |
SNX/USDT | $0.2428 | $6,137.86 | 22:57:16 19/06/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,985.49 | 22:57:25 19/06/2026 |
| 128 |  PointPay |
SNX/USDT | $0.2432 | $5,483.70 | 22:57:07 19/06/2026 |
| 129 |  Dzengi.com |
SNX/USD | $0.2500 | $5,145.26 | 23:00:11 19/06/2026 |
| 130 |  Hibt |
SNX/USDT | $0.2429 | $4,754.46 | 22:57:10 19/06/2026 |
| 131 | Gate |
SNX/USDT | $0.2431 | $4,602.07 | 22:56:24 19/06/2026 |
| 132 |  Upbit |
SNX/BTC | $0.2431 | $4,496.71 | 22:56:23 19/06/2026 |
| 133 | MEXC |
SNX/ETH | $0.2433 | $4,457.94 | 22:57:10 19/06/2026 |
| 134 |  Bitget |
SNX/USDT | $0.2433 | $4,453.03 | 22:54:08 19/06/2026 |
| 135 | BtcTurk | Kripto |
SNX/USDT | $0.2431 | $3,832.14 | 22:59:23 19/06/2026 |
| 136 | Coinbase Exchange |
SNX/GBP | $0.2446 | $3,746.20 | 22:56:29 19/06/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.54 | 23:00:16 19/06/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,698.99 | $3,609.35 | 22:18:59 19/06/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2429 | $3,070.03 | 22:57:10 19/06/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2424 | $3,064.20 | 23:00:07 19/06/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.2424 | $3,064.12 | 23:00:11 19/06/2026 |
| 142 | Niza.io |
SNX/EUR | $0.2429 | $2,665.99 | 22:54:09 19/06/2026 |
| 143 |  Bitlo |
SNX/TRY | $0.2422 | $2,432.96 | 23:00:10 19/06/2026 |
| 144 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2434 | $2,425.50 | 20:59:59 19/06/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2427 | $1,212.24 | 23:00:10 19/06/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.2427 | $1,211.95 | 23:00:08 19/06/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2428 | $1,208.76 | 23:00:09 19/06/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.2428 | $1,172.58 | 23:00:08 19/06/2026 |
| 149 |  Velodrome Finance v2 |
USDC/SNX | $0.9965 | $1,071.61 | 22:41:49 19/06/2026 |
| 150 |  GOPAX |
SNX/KRW | $0.2370 | $1,022.02 | 23:00:12 19/06/2026 |
| 151 |  WEEX |
SNX/USDT | $0.2428 | $891.86 | 22:57:10 19/06/2026 |
| 152 |  Bitso |
SNX/USD | $0.2419 | $872.66 | 22:58:54 19/06/2026 |
| 153 |  Flipster |
SNX/USDT | $0.2434 | $588.94 | 23:00:18 19/06/2026 |
| 154 | KuCoin |
SNX/ETH | $0.2423 | $457.01 | 22:52:23 19/06/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.2582 | $445.37 | 23:00:10 19/06/2026 |
| 156 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $407.74 | 22:16:43 19/06/2026 |
| 157 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,709.22 | $392.77 | 22:48:05 19/06/2026 |
| 158 |  Coins.ph |
SNX/PHP | $0.6058 | $367.99 | 22:57:15 19/06/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.2428 | $365.34 | 23:00:16 19/06/2026 |
| 160 |  Crypto.com Exchange |
SNX/USD | $0.2449 | $348.52 | 22:57:11 19/06/2026 |
| 161 |  Young Platform |
SNX/EUR | $0.2442 | $328.82 | 22:57:18 19/06/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2437 | $274.61 | 23:00:14 19/06/2026 |
| 163 | TRIV |
SNX/USDT | $0.2428 | $273.46 | 23:00:14 19/06/2026 |
| 164 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2399 | $255.31 | 20:59:35 19/06/2026 |
| 165 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08022 | $247.72 | 22:47:28 19/06/2026 |
| 166 | KuCoin |
SNX/BTC | $0.2419 | $247.68 | 22:52:23 19/06/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,105.73 | $243.37 | 22:22:43 19/06/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2428 | $237.18 | 22:57:10 19/06/2026 |
| 169 |  ApeSwap (BSC) |
SNX/WBNB | $0.2448 | $230.12 | 22:41:36 19/06/2026 |
| 170 |  Aster |
SNX/USDT | $0.2408 | $206.16 | 22:54:15 19/06/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2416 | $165.85 | 22:39:20 19/06/2026 |
| 172 | OKX |
SNX/TRY | $0.2392 | $151.90 | 22:56:24 19/06/2026 |
| 173 |  dYdX v4 |
SNX/USD | $0.2456 | $117.15 | 23:01:17 19/06/2026 |
| 174 |  ZebPay |
SNX/INR | $0.2664 | $105.89 | 23:00:11 19/06/2026 |
| 175 |  Orderly |
SNX/USDC | $0.2440 | $98.42 | 23:00:16 19/06/2026 |
| 176 |  MemeMax |
SNX/USDC | $0.2428 | $98.41 | 23:03:15 19/06/2026 |
| 177 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $63.76 | 22:22:43 19/06/2026 |
| 178 | Deepcoin |
SNX/USDT | $0.2433 | $57.43 | 22:57:08 19/06/2026 |
| 179 |  Bitkub |
SNX/THB | $0.2432 | $56.24 | 22:57:11 19/06/2026 |
| 180 |  Bancor Network |
SNX/BNT | $0.2415 | $51.65 | 22:57:09 19/06/2026 |
| 181 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2445 | $44.34 | 22:19:05 19/06/2026 |
| 182 | OKX |
SNX/USD | $0.2457 | $37.06 | 22:56:24 19/06/2026 |
| 183 |  SushiSwap (Polygon) |
SNX/WETH | $0.2461 | $34.03 | 21:02:17 19/06/2026 |
| 184 |  CEX.IO |
SNX/USDC | $0.2438 | $30.21 | 22:57:10 19/06/2026 |
| 185 | CEX.IO |
SNX/EUR | $0.2439 | $29.25 | 22:57:10 19/06/2026 |
| 186 | OKX |
SNX/EUR | $0.2430 | $27.88 | 22:56:24 19/06/2026 |
| 187 | CEX.IO |
SNX/USDT | $0.2433 | $25.96 | 22:57:10 19/06/2026 |
| 188 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08022 | $24.11 | 22:30:56 19/06/2026 |
| 189 | Bitazza |
SNX/THB | $0.2408 | $22.65 | 23:00:10 19/06/2026 |
| 190 |  Binance TH |
SNX/USDT | $0.2428 | $22.46 | 22:57:10 19/06/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 23:00:08 19/06/2026 |
| 192 | CEX.IO |
SNX/USD | $0.2436 | $19.59 | 22:57:10 19/06/2026 |
| 193 | CoinDCX |
SNX/USDT | $0.2428 | $18.28 | 23:00:10 19/06/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,707.16 | $16.12 | 20:46:03 19/06/2026 |
| 195 | Velodrome Finance |
SNX/SUSD | $0.2441 | $15.11 | 22:19:05 19/06/2026 |
| 196 |  Indodax |
SNX/IDR | $0.2399 | $13.21 | 22:56:24 19/06/2026 |
| 197 |  Foxbit |
SNX/BRL | $0.2424 | $10.98 | 23:00:11 19/06/2026 |
| 198 |  WazirX |
SNX/USDT | $0.2448 | $4.71 | 23:00:11 19/06/2026 |
| 199 |  Independent Reserve |
SNX/AUD | $0.2475 | $2.95 | 22:51:09 19/06/2026 |
| 200 | Unocoin |
SNX/INR | $0.5191 | $2.23 | 23:00:08 19/06/2026 |
| 201 |  ShibaSwap |
SNX/WETH | $0.2414 | $2.08 | 04:07:59 19/06/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $1,703.19 | $0.7588 | 22:26:21 19/06/2026 |
| 203 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.6538 | 11:17:50 19/06/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.2684 | $0.4831 | 20:57:11 18/06/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 22:59:53 19/06/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2692 | $0 | 22:57:10 19/06/2026 |
| 207 | HitBTC |
SNX/USDC | $0.3111 | $0 | 22:57:10 19/06/2026 |
| 208 |  Bitstamp by Robinhood |
SNX/EUR | $0.2351 | $0 | 22:59:23 19/06/2026 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 22:59:53 19/06/2026 |
| 210 | Independent Reserve |
SNX/NZD | $0.2486 | $0 | 23:00:08 19/06/2026 |
| 211 | Independent Reserve |
SNX/USD | $0.2488 | $0 | 23:00:08 19/06/2026 |
| 212 |  Coinone |
SNX/KRW | $0.2384 | $0 | 22:58:23 19/06/2026 |
| 213 |  Korbit |
SNX/KRW | $0.2423 | $0 | 22:57:07 19/06/2026 |
| 214 | OKX |
SNX/USDC | $0.2621 | $0 | 22:56:24 19/06/2026 |
| 215 |  Bitbns |
SNX/INR | $0.8475 | $0 | 23:00:11 19/06/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.2429 | $0 | 23:00:12 19/06/2026 |
| 217 |  CoinJar |
SNX/AUD | $0.2618 | $0 | 23:00:26 19/06/2026 |
| 218 | CoinJar |
SNX/GBP | $0.3276 | $0 | 23:00:26 19/06/2026 |
| 219 | CoinJar |
SNX/USD | $0.3215 | $0 | 23:00:26 19/06/2026 |
| 220 | CoinJar |
SNX/USDC | $0.2635 | $0 | 23:00:26 19/06/2026 |
| 221 |  Tokocrypto |
SNX/USDT | $0.2428 | $0 | 22:57:09 19/06/2026 |
| 222 |  Giottus |
SNX/INR | $0.3349 | $0 | 22:24:10 19/06/2026 |
| 223 | Giottus |
SNX/USDT | $0.2428 | $0 | 22:24:10 19/06/2026 |
| 224 | Bitazza |
SNX/BTC | $4.48 | $0 | 23:00:10 19/06/2026 |
| 225 | Crypto.com Exchange |
SNX/USDT | $0.2475 | $0 | 22:57:11 19/06/2026 |
| 226 |  WOO X |
SNX/USDT | $0.2427 | $0 | 22:54:15 19/06/2026 |
| 227 |  ADEN |
SNX/USDC | $0.2441 | $0 | 23:03:51 19/06/2026 |
| 228 | ADEN |
SNX/USDT | $0.2421 | $0 | 23:03:51 19/06/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2430 | $0 | 23:00:11 19/06/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 23:03:16 19/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 19/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,233,561 với tỷ giá $0.2426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.