Synthetix SNX
Xếp hạng #170
20:38:00 24/02/2026
Giá Synthetix (SNX)
$0.3462 -14.38%
0.000005516 BTC
9,308 VND
Thấp: $0.3370
Cao: $0.4159
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3469 | $193,799,024 | 19:57:20 24/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3480 | $128,592,372 | 20:00:15 24/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3479 | $55,427,340 | 20:00:15 24/02/2026 |
| 4 |  Binance |
SNX/USDT | $0.3490 | $33,719,774 | 19:54:16 24/02/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.3469 | $25,933,502 | 19:57:15 24/02/2026 |
| 6 |  BitTap |
SNX/USDT | $0.3475 | $23,755,340 | 20:00:17 24/02/2026 |
| 7 |  CoinW |
SNX/USDT | $0.3479 | $21,818,249 | 19:57:17 24/02/2026 |
| 8 |  OKX |
SNX/USDT | $0.3484 | $17,791,738 | 19:56:01 24/02/2026 |
| 9 |  BTDUex |
SNX/USDT | $0.3485 | $17,636,743 | 19:57:10 24/02/2026 |
| 10 |  Batonex |
SNX/USDT | $0.3469 | $12,693,933 | 20:00:16 24/02/2026 |
| 11 |  BVOX |
SNX/USDT | $0.3479 | $10,792,867 | 19:57:15 24/02/2026 |
| 12 |  AscendEX |
SNX/USDT | $0.3479 | $10,710,688 | 19:57:24 24/02/2026 |
| 13 |  BitMart |
SNX/USDT | $0.3479 | $10,314,540 | 19:57:16 24/02/2026 |
| 14 |  Toobit |
SNX/USDT | $0.3469 | $9,503,304 | 19:57:16 24/02/2026 |
| 15 |  Bybit |
SNX/USDT | $0.3484 | $9,463,249 | 19:54:16 24/02/2026 |
| 16 |  NovaEx |
SNX/USDT | $0.3480 | $8,825,146 | 20:00:23 24/02/2026 |
| 17 |  Koinbay |
SNX/USDT | $2.05 | $8,247,276 | 19:54:15 24/02/2026 |
| 18 |  AstralX |
SNX/USDT | $0.3484 | $7,548,147 | 19:57:07 24/02/2026 |
| 19 |  CEEX exchange |
SNX/USDT | $0.3479 | $7,190,775 | 20:00:11 24/02/2026 |
| 20 |  Bitcastle |
SNX/USDT | $0.3469 | $7,013,958 | 20:00:18 24/02/2026 |
| 21 |  YEX |
SNX/USDT | $0.3469 | $5,234,811 | 19:57:16 24/02/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.3480 | $5,189,224 | 19:54:16 24/02/2026 |
| 23 |  Deepcoin |
SNX/USDT | $0.3489 | $5,134,018 | 19:57:15 24/02/2026 |
| 24 |  BiKing |
SNX/USDT | $0.3479 | $3,351,010 | 19:57:14 24/02/2026 |
| 25 | Binance |
SNX/USDT | $0.3489 | $3,350,163 | 19:56:54 24/02/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.3471 | $3,340,092 | 20:00:15 24/02/2026 |
| 27 |  BTSE |
SNX/USDT | $0.3489 | $3,338,077 | 19:57:15 24/02/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.3469 | $3,170,480 | 20:00:16 24/02/2026 |
| 29 |  Ourbit |
SNX/USDT | $0.3479 | $2,864,619 | 19:57:16 24/02/2026 |
| 30 |  Zoomex |
SNX/USDT | $0.3477 | $2,834,167 | 19:57:16 24/02/2026 |
| 31 |  Cofinex |
SNX/USDT | $0.3476 | $2,769,162 | 20:00:15 24/02/2026 |
| 32 |  Bitget |
SNX/USDT | $0.3485 | $2,767,414 | 19:54:15 24/02/2026 |
| 33 |  P2B |
SNX/USDT | $0.3489 | $2,711,896 | 19:57:07 24/02/2026 |
| 34 |  Bitrue |
SNX/USDT | $0.3475 | $2,371,308 | 19:57:16 24/02/2026 |
| 35 |  CoinChief |
SNX/USDT | $0.3479 | $2,294,895 | 20:00:12 24/02/2026 |
| 36 |  WHXEX |
SNX/USDT | $0.3469 | $2,273,749 | 20:00:15 24/02/2026 |
| 37 |  Gate |
SNX/USDT | $0.3492 | $2,169,250 | 19:54:18 24/02/2026 |
| 38 |  WhiteBIT |
SNX/USDT | $0.3499 | $2,028,297 | 19:57:07 24/02/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.3474 | $1,962,533 | 19:57:15 24/02/2026 |
| 40 | CoinW |
SNX/USDT | $0.3489 | $1,951,800 | 19:57:07 24/02/2026 |
| 41 |  Aivora Exchange |
SNX/USDT | $0.3489 | $1,937,075 | 20:00:17 24/02/2026 |
| 42 |  BitGW Exchange |
SNX/USDT | $0.3491 | $1,930,702 | 19:54:11 24/02/2026 |
| 43 |  BitbabyExchange |
SNX/USDT | $0.3479 | $1,929,569 | 19:51:16 24/02/2026 |
| 44 | Binance |
SNX/TRY | $0.3487 | $1,919,581 | 19:56:42 24/02/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.3479 | $1,909,364 | 19:57:15 24/02/2026 |
| 46 | OKX |
SNX/USDT | $0.3484 | $1,886,975 | 19:56:53 24/02/2026 |
| 47 |  Gems Trade |
SNX/USDT | $0.3478 | $1,886,453 | 19:48:16 24/02/2026 |
| 48 |  KuCoin |
SNX/USDT | $0.3488 | $1,777,750 | 19:54:18 24/02/2026 |
| 49 |  Hotcoin |
SNX/USDT | $0.3479 | $1,715,619 | 19:57:18 24/02/2026 |
| 50 |  Phemex |
SNX/USDT | $0.3489 | $1,656,675 | 19:57:15 24/02/2026 |
| 51 |  KCEX |
SNX/USDT | $0.3469 | $1,630,671 | 19:57:15 24/02/2026 |
| 52 |  BTCC |
SNX/USDT | $0.3468 | $1,628,003 | 19:48:16 24/02/2026 |
| 53 |  Hyperliquid |
SNX/USD | $0.3480 | $1,479,735 | 19:57:26 24/02/2026 |
| 54 | Bybit |
SNX/USDT | $0.3491 | $1,334,305 | 19:54:09 24/02/2026 |
| 55 |  Paribu |
SNX/TRY | $0.3487 | $1,185,759 | 20:02:23 24/02/2026 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.3490 | $1,068,677 | 19:57:10 24/02/2026 |
| 57 |  Bitvavo |
SNX/EUR | $0.3491 | $1,058,903 | 19:57:10 24/02/2026 |
| 58 | BVOX |
SNX/USDT | $0.3479 | $1,015,602 | 19:57:14 24/02/2026 |
| 59 |  Kraken |
SNX/USD | $0.3484 | $970,174 | 19:59:55 24/02/2026 |
| 60 |  Bithumb |
SNX/KRW | $0.3527 | $923,520 | 19:59:54 24/02/2026 |
| 61 |  Binance TR |
SNX/TRY | $0.3487 | $889,207 | 19:57:11 24/02/2026 |
| 62 |  Globe Derivative Exchange |
SNX/USD | $0.3480 | $834,650 | 20:00:17 24/02/2026 |
| 63 | P2B |
SNX/USD | $0.3490 | $811,172 | 19:57:07 24/02/2026 |
| 64 |  Coinbase Exchange |
SNX/USD | $0.3490 | $730,208 | 19:56:59 24/02/2026 |
| 65 |  MEXC |
SNX/USDT | $0.3484 | $691,771 | 19:57:09 24/02/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.3489 | $683,877 | 19:57:08 24/02/2026 |
| 67 | Gate |
SNX/USDT | $0.3483 | $650,118 | 19:56:54 24/02/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.3489 | $640,302 | 19:57:10 24/02/2026 |
| 69 | Phemex |
SNX/USDT | $0.3489 | $631,733 | 19:57:08 24/02/2026 |
| 70 |  LBank |
SNX/USDT | $0.3486 | $624,315 | 19:57:13 24/02/2026 |
| 71 |  BitradeX |
SNX/USDT | $0.3479 | $560,852 | 19:51:07 24/02/2026 |
| 72 |  CRMClick |
SNX/USDT | $0.3485 | $498,658 | 19:54:15 24/02/2026 |
| 73 |  HTX |
SNX/USDT | $0.3478 | $498,632 | 19:57:15 24/02/2026 |
| 74 |  Azbit |
SNX/USDT | $0.3489 | $495,289 | 19:57:21 24/02/2026 |
| 75 |  Pionex |
SNX/USDT | $0.3489 | $492,620 | 19:57:12 24/02/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.3479 | $485,861 | 20:00:10 24/02/2026 |
| 77 |  BlockFin |
SNX/USDT | $0.3490 | $482,623 | 19:54:07 24/02/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.3479 | $449,126 | 19:48:07 24/02/2026 |
| 79 |  Picol |
SNX/USDT | $0.3489 | $434,036 | 20:00:11 24/02/2026 |
| 80 | CRMClick |
SNX/USDT | $0.3487 | $411,741 | 19:54:07 24/02/2026 |
| 81 | HTX |
SNX/USDT | $0.3486 | $411,698 | 19:59:54 24/02/2026 |
| 82 |  SunX |
SNX/USDT | $0.3483 | $383,502 | 20:03:15 24/02/2026 |
| 83 |  BingX |
SNX/USDT | $0.3489 | $341,453 | 19:57:07 24/02/2026 |
| 84 | BTCC |
SNX/USDT | $0.3489 | $335,171 | 19:57:08 24/02/2026 |
| 85 | KuCoin |
SNX/USDT | $0.3484 | $327,893 | 19:55:53 24/02/2026 |
| 86 | Coinlocally |
SNX/USDT | $0.3481 | $327,736 | 20:00:11 24/02/2026 |
| 87 | Binance |
SNX/USDC | $0.3490 | $308,754 | 19:56:54 24/02/2026 |
| 88 |  Bibox |
SNX/USDT | $0.5907 | $297,984 | 20:00:12 24/02/2026 |
| 89 |  BiFinance |
SNX/USDT | $0.3489 | $291,709 | 19:57:22 24/02/2026 |
| 90 |  BloFin |
SNX/USDT | $0.3490 | $289,122 | 19:54:07 24/02/2026 |
| 91 |  Extended |
SNX/USD | $0.3469 | $286,253 | 20:03:16 24/02/2026 |
| 92 |  XXKK |
SNX/USDT | $0.2856 | $275,002 | 20:00:11 24/02/2026 |
| 93 |  Niza.io |
SNX/USD | $0.3484 | $263,653 | 20:00:13 24/02/2026 |
| 94 |  GroveX |
SNX/USDT | $0.3479 | $258,348 | 19:57:08 24/02/2026 |
| 95 | Bitunix |
SNX/USDT | $0.3479 | $253,158 | 19:57:09 24/02/2026 |
| 96 | KCEX |
SNX/USDT | $0.3489 | $252,892 | 19:57:07 24/02/2026 |
| 97 |  Bitazza |
SNX/USDT | $0.3499 | $247,045 | 20:00:11 24/02/2026 |
| 98 |  Bitcoiva |
SNX/USDT | $0.3489 | $243,864 | 20:00:12 24/02/2026 |
| 99 | BlockFin |
SNX/USDT | $0.3479 | $228,907 | 20:00:21 24/02/2026 |
| 100 |  Tapbit |
SNX/USDT | $0.3479 | $218,832 | 19:57:07 24/02/2026 |
| 101 | TruBit Pro Exchange |
SNX/USDT | $0.3479 | $216,285 | 20:00:11 24/02/2026 |
| 102 |  SuperEx |
SNX/USDT | $0.3484 | $215,038 | 19:54:13 24/02/2026 |
| 103 | B2Z Exchange |
SNX/USD | $0.3490 | $210,476 | 20:00:12 24/02/2026 |
| 104 | BITmarkets |
SNX/USD | $0.3490 | $210,476 | 20:00:11 24/02/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.3479 | $204,111 | 19:57:14 24/02/2026 |
| 106 | MEXC |
SNX/ETH | $0.3486 | $199,884 | 19:57:09 24/02/2026 |
| 107 | Ourbit |
SNX/USDT | $0.3483 | $196,534 | 19:57:08 24/02/2026 |
| 108 | Coinbase Exchange |
SNX/EUR | $0.3486 | $195,049 | 19:56:29 24/02/2026 |
| 109 |  Hibt |
SNX/USDT | $0.3478 | $188,894 | 19:45:07 24/02/2026 |
| 110 | BitbabyExchange |
SNX/USDT | $0.3480 | $168,909 | 19:54:12 24/02/2026 |
| 111 |  LeveX |
SNX/USDT | $0.3469 | $163,018 | 20:00:15 24/02/2026 |
| 112 | BloFin |
SNX/USDT | $0.3480 | $160,890 | 19:54:16 24/02/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.3479 | $158,354 | 20:00:13 24/02/2026 |
| 114 |  Dex-Trade |
SNX/USDT | $0.3500 | $156,457 | 19:54:07 24/02/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.3479 | $154,213 | 20:00:07 24/02/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.3464 | $149,293 | 19:57:10 24/02/2026 |
| 117 |  Aster |
SNX/USDT | $0.3480 | $149,056 | 19:54:15 24/02/2026 |
| 118 | AscendEX |
SNX/USDT | $0.3470 | $140,810 | 19:45:07 24/02/2026 |
| 119 |  Coinstore |
SNX/USDT | $0.3489 | $133,560 | 19:51:11 24/02/2026 |
| 120 |  BitKan |
SNX/USDT | $0.3478 | $130,160 | 20:00:08 24/02/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.3493 | $128,341 | 19:54:11 24/02/2026 |
| 122 | Kraken |
SNX/EUR | $0.3492 | $121,235 | 19:59:24 24/02/2026 |
| 123 | Azbit |
SNX/BTC | $0.3467 | $117,762 | 19:57:21 24/02/2026 |
| 124 |  PrimeXBT |
SNX/USDT | $0.3469 | $114,055 | 20:00:16 24/02/2026 |
| 125 |  ONUS Pro |
SNX/VNDC | $0.3498 | $109,817 | 19:54:16 24/02/2026 |
| 126 | Coinbase Exchange |
SNX/GBP | $0.3466 | $101,655 | 19:56:59 24/02/2026 |
| 127 | Bitget |
SNX/USDT | $0.3490 | $81,443.92 | 19:54:10 24/02/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,827.26 | $74,298.96 | 18:55:35 24/02/2026 |
| 129 |  ICRYPEX |
SNX/USDT | $0.3449 | $73,819.75 | 20:00:08 24/02/2026 |
| 130 |  Coincall |
SNX/USD | $0.3471 | $70,540.16 | 20:03:15 24/02/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.3469 | $61,825.71 | 20:00:16 24/02/2026 |
| 132 | MEXC |
SNX/USDC | $0.3487 | $55,176.25 | 19:54:11 24/02/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,820.62 | $53,730.80 | 19:57:45 24/02/2026 |
| 134 | Cofinex |
SNX/USDT | $0.3483 | $50,715.00 | 20:00:09 24/02/2026 |
| 135 |  BitStorage |
SNX/USDT | $0.3489 | $48,165.25 | 20:00:15 24/02/2026 |
| 136 | BYDFi |
SNX/USDT | $0.3475 | $47,184.69 | 20:00:15 24/02/2026 |
| 137 | Pionex |
SNX/USDT | $0.3479 | $47,146.04 | 19:57:17 24/02/2026 |
| 138 |  BitDelta |
SNX/USDT | $0.3479 | $45,540.08 | 20:00:18 24/02/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8039 | $45,498.92 | 18:59:35 24/02/2026 |
| 140 |  PointPay |
SNX/USDT | $0.3484 | $43,746.07 | 19:57:11 24/02/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.3486 | $40,612.84 | 19:52:47 24/02/2026 |
| 142 |  Dzengi.com |
SNX/USD | $0.3450 | $39,397.38 | 20:00:07 24/02/2026 |
| 143 | Niza.io |
SNX/EUR | $0.3492 | $32,693.67 | 20:00:13 24/02/2026 |
| 144 |  CEX.IO |
SNX/USDT | $0.3483 | $24,350.66 | 20:00:08 24/02/2026 |
| 145 |  Bitso |
SNX/USD | $0.3482 | $23,640.07 | 19:59:23 24/02/2026 |
| 146 |  Foxbit |
SNX/BRL | $0.3464 | $22,742.43 | 19:54:08 24/02/2026 |
| 147 |  CoinEx |
SNX/USDT | $0.3483 | $20,772.43 | 19:59:53 24/02/2026 |
| 148 |  Bitlo |
SNX/TRY | $0.3484 | $17,668.85 | 19:54:12 24/02/2026 |
| 149 |  HitBTC |
SNX/USDT | $0.3488 | $17,032.44 | 19:54:11 24/02/2026 |
| 150 |  FMFW.io |
SNX/USDT | $0.3484 | $17,028.97 | 19:57:10 24/02/2026 |
| 151 |  Gleec BTC |
SNX/USDT | $0.3484 | $17,027.42 | 20:00:13 24/02/2026 |
| 152 | LeveX |
SNX/USDT | $0.3489 | $16,762.52 | 20:00:09 24/02/2026 |
| 153 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $15,647.54 | 19:52:41 24/02/2026 |
| 154 |  Koinpark |
SNX/USDT | $0.3489 | $15,592.62 | 19:57:10 24/02/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.3476 | $11,118.39 | 19:57:08 24/02/2026 |
| 156 |  dYdX v4 |
SNX/USD | $0.3488 | $9,589.84 | 20:04:18 24/02/2026 |
| 157 |  XBO.com |
SNX/USDT | $0.3479 | $8,732.22 | 19:57:08 24/02/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3484 | $7,531.30 | 19:52:47 24/02/2026 |
| 159 | KuCoin |
SNX/ETH | $0.3465 | $7,217.12 | 19:55:53 24/02/2026 |
| 160 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1052 | $7,181.69 | 19:46:00 24/02/2026 |
| 161 |  WEEX |
SNX/USDT | $0.3489 | $6,230.71 | 19:57:12 24/02/2026 |
| 162 |  Kanga Exchange |
SNX/USDT | $0.3470 | $6,204.58 | 19:54:10 24/02/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.3482 | $4,786.42 | 19:57:08 24/02/2026 |
| 164 |  Indodax |
SNX/IDR | $0.3477 | $4,712.41 | 20:02:25 24/02/2026 |
| 165 |  Binance TH |
SNX/USDT | $0.3489 | $4,400.88 | 19:57:07 24/02/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.3711 | $4,167.69 | 19:54:12 24/02/2026 |
| 167 | KuCoin |
SNX/BTC | $0.3459 | $4,164.87 | 19:55:53 24/02/2026 |
| 168 | CoinUp.io |
SNX/USDT | $0.3479 | $4,084.13 | 19:57:11 24/02/2026 |
| 169 | B2Z Exchange |
SNX/USDT | $0.3489 | $4,025.44 | 20:00:12 24/02/2026 |
| 170 | BITmarkets |
SNX/USDT | $0.3488 | $4,025.43 | 20:00:11 24/02/2026 |
| 171 | BTSE |
SNX/USDT | $0.3479 | $4,016.61 | 19:57:08 24/02/2026 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $1.0000 | $3,895.65 | 19:52:41 24/02/2026 |
| 173 | Bitrue |
SNX/USDT | $0.3489 | $3,822.51 | 19:57:09 24/02/2026 |
| 174 | PointPay |
SNX/USDC | $0.3080 | $3,774.56 | 18:57:08 19/02/2026 |
| 175 |  Independent Reserve |
SNX/AUD | $0.3489 | $3,466.00 | 20:00:12 24/02/2026 |
| 176 |  Upbit |
SNX/BTC | $0.3578 | $3,364.15 | 19:56:24 24/02/2026 |
| 177 | OKX |
SNX/USD | $0.3537 | $2,440.96 | 19:56:53 24/02/2026 |
| 178 |  TRIV |
SNX/IDR | $0.3489 | $2,410.15 | 20:00:17 24/02/2026 |
| 179 | TRIV |
SNX/USDT | $0.3479 | $2,409.80 | 20:00:17 24/02/2026 |
| 180 |  Orderly |
SNX/USDC | $0.3475 | $2,256.78 | 20:03:16 24/02/2026 |
| 181 |  LATOKEN |
SNX/USDT | $0.3476 | $2,030.35 | 19:57:10 24/02/2026 |
| 182 |  Korbit |
SNX/KRW | $0.3603 | $2,011.89 | 19:57:13 24/02/2026 |
| 183 |  Bitkub |
SNX/THB | $0.3251 | $1,929.15 | 19:57:12 24/02/2026 |
| 184 | Crypto.com Exchange |
SNX/USD | $0.3493 | $1,436.90 | 19:57:17 24/02/2026 |
| 185 |  Young Platform |
SNX/EUR | $0.3440 | $1,415.70 | 20:00:11 24/02/2026 |
| 186 |  Tokocrypto |
SNX/USDT | $0.3489 | $1,412.90 | 19:57:08 24/02/2026 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $2,237.32 | $1,394.54 | 18:30:27 24/02/2026 |
| 188 | Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $1,161.99 | 19:52:41 24/02/2026 |
| 189 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3475 | $999.51 | 18:30:23 24/02/2026 |
| 190 | CoinDCX |
SNX/USDT | $0.3488 | $758.55 | 19:54:12 24/02/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1053 | $646.72 | 19:13:40 24/02/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.3480 | $640.71 | 19:40:52 24/02/2026 |
| 193 |  Coinone |
SNX/KRW | $0.3624 | $626.89 | 19:59:53 24/02/2026 |
| 194 |  WOO X |
SNX/USDT | $0.3474 | $500.44 | 20:00:15 24/02/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.3510 | $482.44 | 18:12:00 24/02/2026 |
| 196 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,824.59 | $442.19 | 19:52:41 24/02/2026 |
| 197 |  Coins.ph |
SNX/PHP | $0.6368 | $386.79 | 19:54:12 24/02/2026 |
| 198 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $376.67 | 19:40:33 24/02/2026 |
| 199 | Bitazza |
SNX/THB | $0.3559 | $357.48 | 20:00:11 24/02/2026 |
| 200 | B2Z Exchange |
SNX/USDC | $0.3490 | $355.87 | 20:00:12 24/02/2026 |
| 201 | BITmarkets |
SNX/USDC | $0.3490 | $355.87 | 20:00:11 24/02/2026 |
| 202 | OKX |
SNX/EUR | $0.3478 | $353.13 | 19:56:53 24/02/2026 |
| 203 |  Flipster |
SNX/USDT | $0.3479 | $307.20 | 20:00:15 24/02/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.3477 | $144.46 | 20:00:08 24/02/2026 |
| 205 |  Bancor Network |
SNX/BNT | $0.3475 | $140.93 | 19:57:08 24/02/2026 |
| 206 |  ShibaSwap |
SNX/WETH | $0.3520 | $127.19 | 17:51:47 24/02/2026 |
| 207 |  Binance.US |
SNX/USDT | $0.3449 | $97.20 | 19:59:53 24/02/2026 |
| 208 | Velodrome v3 (Optimism) |
WETH/SNX | $2,407.94 | $91.96 | 21:00:55 19/02/2026 |
| 209 |  ChangeNOW |
SNX/BTC | $0.4065 | $85.26 | 20:00:08 24/02/2026 |
| 210 |  NovaDAX |
SNX/BRL | $0.3478 | $77.31 | 19:54:07 24/02/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,824.16 | $68.14 | 17:20:14 24/02/2026 |
| 212 | CEX.IO |
SNX/USDC | $0.3492 | $58.73 | 19:57:10 24/02/2026 |
| 213 | CEX.IO |
SNX/USD | $0.3487 | $27.59 | 20:00:08 24/02/2026 |
| 214 | Velodrome Finance |
SNX/SUSD | $0.3507 | $24.87 | 18:23:29 24/02/2026 |
| 215 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3558 | $23.91 | 15:44:01 24/02/2026 |
| 216 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 19:57:13 24/02/2026 |
| 217 | CEX.IO |
SNX/EUR | $0.3495 | $19.36 | 20:00:08 24/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3512 | $13.16 | 17:19:47 24/02/2026 |
| 219 |  Bitstamp by Robinhood |
SNX/EUR | $0.4158 | $12.35 | 19:59:53 24/02/2026 |
| 220 | Velodrome Finance |
WETH/SNX | $1,828.40 | $12.30 | 19:39:53 24/02/2026 |
| 221 | Unocoin |
SNX/INR | $0.5499 | $10.28 | 19:57:13 24/02/2026 |
| 222 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9938 | $4.30 | 17:20:50 24/02/2026 |
| 223 |  GOPAX |
SNX/KRW | $0.3601 | $3.14 | 19:57:07 24/02/2026 |
| 224 |  QuickSwap |
SNX/DAI | $0.3569 | $1.08 | 15:30:24 24/02/2026 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3508 | $0.1004 | 17:16:47 24/02/2026 |
| 226 |  Giottus |
SNX/INR | $0.01650 | $0.009630 | 19:03:10 24/02/2026 |
| 227 | Deepcoin |
SNX/USDT | $0.3484 | $0.0002398 | 19:57:10 24/02/2026 |
| 228 |  Coinmetro |
SNX/USDT | $0.3485 | $0.00000001000 | 20:00:11 24/02/2026 |
| 229 |  Poloniex |
SNX/USDT | $0.3439 | $0 | 19:57:53 24/02/2026 |
| 230 | HitBTC |
SNX/BTC | $0.2863 | $0 | 19:54:11 24/02/2026 |
| 231 | HitBTC |
SNX/USDC | $0.3819 | $0 | 19:54:11 24/02/2026 |
| 232 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 19:59:23 24/02/2026 |
| 233 |  zondacrypto |
SNX/USDC | $0.4290 | $0 | 20:00:11 24/02/2026 |
| 234 | Independent Reserve |
SNX/NZD | $0.3509 | $0 | 20:00:12 24/02/2026 |
| 235 | Independent Reserve |
SNX/USD | $0.3519 | $0 | 20:00:12 24/02/2026 |
| 236 |  ZebPay |
SNX/INR | $0.3775 | $0 | 20:00:07 24/02/2026 |
| 237 |  Bitbns |
SNX/INR | $0.8799 | $0 | 19:57:11 24/02/2026 |
| 238 |  WazirX |
SNX/USDT | $0.4029 | $0 | 20:00:13 24/02/2026 |
| 239 |  CoinJar |
SNX/AUD | $0.3730 | $0 | 19:57:46 24/02/2026 |
| 240 | CoinJar |
SNX/GBP | $0.6111 | $0 | 19:57:46 24/02/2026 |
| 241 | CoinJar |
SNX/USD | $0.3751 | $0 | 19:57:46 24/02/2026 |
| 242 | CoinJar |
SNX/USDC | $0.3749 | $0 | 19:57:46 24/02/2026 |
| 243 | Qmall Exchange |
SNX/BTC | $0.2802 | $0 | 20:00:07 24/02/2026 |
| 244 | Giottus |
SNX/USDT | $0.3460 | $0 | 19:03:10 24/02/2026 |
| 245 | Bitazza |
SNX/BTC | $4.47 | $0 | 19:57:08 24/02/2026 |
| 246 |  THORChain |
SNX/RUNE | $0.4492 | $0 | 19:57:08 24/02/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $0.1174 | $0 | 18:58:19 24/02/2026 |
| 248 | Uniswap v3 (Optimism) |
WETH/SNX | $1,823.10 | $0 | 18:30:27 24/02/2026 |
| 249 | Velodrome Finance v2 |
OP/SNX | $0.1162 | $0 | 17:41:35 24/02/2026 |
| 250 | ONUS Pro |
SNX/USDT | $0.3498 | $0 | 19:54:14 24/02/2026 |
| 251 | ONUS Pro |
SNX/VNDC | $0.3492 | $0 | 19:54:14 24/02/2026 |
| 252 |  ZKE |
SNX/USDT | $0.3359 | $0 | 20:00:11 24/02/2026 |
| 253 |  ADEN |
SNX/USDC | $0.3476 | $0 | 20:03:42 24/02/2026 |
| 254 | ADEN |
SNX/USDT | $0.3481 | $0 | 20:03:42 24/02/2026 |
| 255 |  Gate US |
SNX/USDT | $0.3482 | $0 | 20:00:09 24/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:20 24/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,799,024 với tỷ giá $0.3469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.