Synthetix SNX
Xếp hạng #176
05:13:00 06/03/2026
Giá Synthetix (SNX)
$0.3267 -2.07%
0.000004592 BTC
8,777 VND
Thấp: $0.3247
Cao: $0.3364
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3260 | $348,352,379 | 04:57:19 06/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3280 | $92,179,231 | 05:00:15 06/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3280 | $28,543,662 | 05:00:16 06/03/2026 |
| 4 |  Binance |
SNX/USDT | $0.3270 | $12,703,842 | 04:54:16 06/03/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.3271 | $11,118,114 | 04:57:12 06/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3270 | $10,569,407 | 04:54:15 06/03/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.3260 | $9,989,319 | 04:57:15 06/03/2026 |
| 8 |  Biconomy.com |
SNX/USDC | $0.3260 | $9,890,206 | 04:57:11 06/03/2026 |
| 9 |  BitTap |
SNX/USDT | $0.3280 | $8,732,162 | 05:00:17 06/03/2026 |
| 10 |  Koinbay |
SNX/USDT | $2.06 | $8,248,286 | 04:57:15 06/03/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.3267 | $7,842,947 | 04:54:18 06/03/2026 |
| 12 |  AstralX |
SNX/USDT | $0.3275 | $7,076,172 | 05:00:08 06/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3270 | $6,579,363 | 05:00:16 06/03/2026 |
| 14 |  CoinW |
SNX/USDT | $0.3270 | $5,983,899 | 04:57:15 06/03/2026 |
| 15 |  NovaEx |
SNX/USDT | $0.3280 | $5,649,410 | 05:00:16 06/03/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.3270 | $5,504,141 | 05:00:18 06/03/2026 |
| 17 |  BVOX |
SNX/USDT | $0.3280 | $4,168,954 | 04:57:15 06/03/2026 |
| 18 |  OKX |
SNX/USDT | $0.3277 | $3,917,919 | 04:56:31 06/03/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.3281 | $3,081,776 | 05:00:15 06/03/2026 |
| 20 |  BTSE |
SNX/USDT | $0.3280 | $3,075,058 | 04:57:15 06/03/2026 |
| 21 |  YEX |
SNX/USDT | $0.3260 | $2,989,229 | 04:57:16 06/03/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.3280 | $2,944,711 | 05:00:15 06/03/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3270 | $2,932,348 | 05:00:16 06/03/2026 |
| 24 |  BTCC |
SNX/USDT | $0.3269 | $2,661,973 | 04:57:16 06/03/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.3280 | $2,074,912 | 04:57:15 06/03/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.3270 | $1,990,432 | 04:57:18 06/03/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.3280 | $1,903,624 | 05:00:09 06/03/2026 |
| 28 |  Bybit |
SNX/USDT | $0.3265 | $1,819,365 | 04:54:16 06/03/2026 |
| 29 |  WHXEX |
SNX/USDT | $0.3270 | $1,819,247 | 05:00:16 06/03/2026 |
| 30 |  WhiteBIT |
SNX/USDT | $0.3300 | $1,581,472 | 04:57:11 06/03/2026 |
| 31 |  Toobit |
SNX/USDT | $0.3260 | $1,321,585 | 04:57:15 06/03/2026 |
| 32 |  BiKing |
SNX/USDT | $0.3270 | $1,098,920 | 05:00:12 06/03/2026 |
| 33 | Binance |
SNX/USDT | $0.3270 | $1,096,930 | 04:56:54 06/03/2026 |
| 34 |  Ourbit |
SNX/USDT | $0.3260 | $1,035,208 | 04:57:16 06/03/2026 |
| 35 |  P2B |
SNX/USDT | $0.3270 | $963,763 | 04:54:11 06/03/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.3269 | $937,981 | 04:57:15 06/03/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.3280 | $925,033 | 05:00:17 06/03/2026 |
| 38 |  BitbabyExchange |
SNX/USDT | $0.3290 | $918,654 | 04:51:16 06/03/2026 |
| 39 |  Gate |
SNX/USDT | $0.3267 | $867,633 | 04:54:19 06/03/2026 |
| 40 |  Paribu |
SNX/TRY | $0.3270 | $857,543 | 04:57:23 06/03/2026 |
| 41 |  Globe Derivative Exchange |
SNX/USD | $0.3280 | $810,566 | 05:00:16 06/03/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.3266 | $711,185 | 04:57:17 06/03/2026 |
| 43 |  Phemex |
SNX/USDT | $0.3270 | $696,411 | 04:57:16 06/03/2026 |
| 44 | CoinW |
SNX/USDT | $0.3271 | $632,057 | 04:57:12 06/03/2026 |
| 45 |  Bitget |
SNX/USDT | $0.3269 | $562,328 | 04:54:16 06/03/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.3278 | $560,603 | 05:00:17 06/03/2026 |
| 47 |  KCEX |
SNX/USDT | $0.3270 | $557,632 | 04:57:15 06/03/2026 |
| 48 | BTCC |
SNX/USDT | $0.3260 | $548,607 | 04:57:09 06/03/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.3269 | $544,893 | 04:57:15 06/03/2026 |
| 50 | Phemex |
SNX/USDT | $0.3260 | $503,454 | 04:57:14 06/03/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.3270 | $491,281 | 04:45:15 06/03/2026 |
| 52 | BVOX |
SNX/USDT | $0.3270 | $481,767 | 04:57:08 06/03/2026 |
| 53 |  SunX |
SNX/USDT | $0.3275 | $404,410 | 05:03:17 06/03/2026 |
| 54 | Bybit |
SNX/USDT | $0.3267 | $390,396 | 04:54:14 06/03/2026 |
| 55 |  BitradeX |
SNX/USDT | $0.3270 | $372,225 | 04:57:08 06/03/2026 |
| 56 | Binance |
SNX/TRY | $0.3272 | $364,487 | 04:56:54 06/03/2026 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.3281 | $359,117 | 04:59:53 06/03/2026 |
| 58 |  BiFinance |
SNX/USDT | $0.3270 | $354,959 | 04:57:09 06/03/2026 |
| 59 |  Azbit |
SNX/USDT | $0.3290 | $325,807 | 04:54:11 06/03/2026 |
| 60 |  HTX |
SNX/USDT | $0.3277 | $325,138 | 04:59:54 06/03/2026 |
| 61 |  CRMClick |
SNX/USDT | $0.3277 | $325,125 | 05:00:12 06/03/2026 |
| 62 |  BitGW Exchange |
SNX/USDT | $0.3275 | $308,159 | 05:00:11 06/03/2026 |
| 63 |  BlockFin |
SNX/USDT | $0.3280 | $298,679 | 04:54:11 06/03/2026 |
| 64 |  Bibox |
SNX/USDT | $0.5908 | $298,066 | 05:00:12 06/03/2026 |
| 65 | OKX |
SNX/USDT | $0.3269 | $289,917 | 04:56:54 06/03/2026 |
| 66 | P2B |
SNX/USD | $0.3270 | $284,485 | 04:54:11 06/03/2026 |
| 67 |  MEXC |
SNX/USDT | $0.3282 | $254,685 | 04:42:09 06/03/2026 |
| 68 |  GroveX |
SNX/USDT | $0.3281 | $252,474 | 04:57:08 06/03/2026 |
| 69 |  XXKK |
SNX/USDT | $0.3269 | $248,292 | 04:54:09 06/03/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.3260 | $228,649 | 04:54:07 06/03/2026 |
| 71 |  Bitazza |
SNX/USDT | $0.3260 | $226,910 | 05:00:12 06/03/2026 |
| 72 | TruBit Pro Exchange |
SNX/USDT | $0.3270 | $220,035 | 05:00:11 06/03/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.3270 | $219,401 | 04:57:12 06/03/2026 |
| 74 |  LBank |
SNX/USDT | $0.3268 | $213,378 | 04:57:10 06/03/2026 |
| 75 |  Kraken |
SNX/USD | $0.3289 | $205,680 | 04:59:55 06/03/2026 |
| 76 | Coinlocally |
SNX/USDT | $0.3277 | $199,796 | 05:00:09 06/03/2026 |
| 77 |  Bithumb |
SNX/KRW | $0.3240 | $194,600 | 04:59:54 06/03/2026 |
| 78 | Gate |
SNX/USDT | $0.3269 | $185,720 | 04:56:54 06/03/2026 |
| 79 |  Binance TR |
SNX/TRY | $0.3275 | $185,410 | 04:57:11 06/03/2026 |
| 80 |  BloFin |
SNX/USDT | $0.3270 | $178,450 | 04:42:10 06/03/2026 |
| 81 |  Bitvavo |
SNX/EUR | $0.3266 | $174,247 | 04:57:09 06/03/2026 |
| 82 |  Bitcoiva |
SNX/USDT | $0.3270 | $172,846 | 05:00:12 06/03/2026 |
| 83 |  Pionex |
SNX/USDT | $0.3270 | $169,117 | 04:57:07 06/03/2026 |
| 84 |  Hyperliquid |
SNX/USD | $0.3264 | $166,391 | 04:54:26 06/03/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.3270 | $157,075 | 05:00:10 06/03/2026 |
| 86 |  Picol |
SNX/USDT | $0.3280 | $149,301 | 05:00:09 06/03/2026 |
| 87 | AscendEX |
SNX/USDT | $0.3250 | $136,578 | 04:54:11 06/03/2026 |
| 88 | BITmarkets |
SNX/USD | $0.3280 | $125,331 | 05:00:09 06/03/2026 |
| 89 | B2Z Exchange |
SNX/USD | $0.3280 | $125,324 | 05:00:12 06/03/2026 |
| 90 |  Coinbase Exchange |
SNX/USD | $0.3280 | $124,952 | 04:56:59 06/03/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.3270 | $123,606 | 04:57:11 06/03/2026 |
| 92 |  BingX |
SNX/USDT | $0.3270 | $123,535 | 04:54:07 06/03/2026 |
| 93 |  Dex-Trade |
SNX/USDT | $0.3280 | $113,142 | 04:57:11 06/03/2026 |
| 94 | Bitunix |
SNX/USDT | $0.3280 | $112,904 | 04:45:08 06/03/2026 |
| 95 |  Extended |
SNX/USD | $0.3280 | $109,376 | 05:03:16 06/03/2026 |
| 96 | KuCoin |
SNX/USDT | $0.3284 | $104,311 | 04:56:53 06/03/2026 |
| 97 | Azbit |
SNX/BTC | $0.3269 | $102,056 | 04:54:11 06/03/2026 |
| 98 |  Tapbit |
SNX/USDT | $0.3270 | $100,119 | 04:57:07 06/03/2026 |
| 99 |  CEEX exchange |
SNX/USDT | $0.3270 | $84,700.28 | 05:00:12 06/03/2026 |
| 100 | CRMClick |
SNX/USDT | $0.3276 | $84,391.81 | 05:00:15 06/03/2026 |
| 101 | HTX |
SNX/USDT | $0.3269 | $84,353.03 | 04:57:16 06/03/2026 |
| 102 |  LeveX |
SNX/USDT | $0.3280 | $80,692.59 | 05:00:15 06/03/2026 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.3270 | $77,678.10 | 04:57:12 06/03/2026 |
| 104 |  SuperEx |
SNX/USDT | $0.3282 | $76,415.77 | 05:00:10 06/03/2026 |
| 105 | MEXC |
SNX/ETH | $0.3282 | $74,454.39 | 04:42:09 06/03/2026 |
| 106 | Ourbit |
SNX/USDT | $0.3271 | $68,799.24 | 04:54:07 06/03/2026 |
| 107 | BitbabyExchange |
SNX/USDT | $0.3270 | $68,764.12 | 04:57:18 06/03/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.3280 | $58,850.42 | 05:00:12 06/03/2026 |
| 109 |  ONUS Pro |
SNX/VNDC | $0.3268 | $55,206.87 | 05:00:16 06/03/2026 |
| 110 | MEXC |
SNX/USDC | $0.3280 | $54,337.47 | 04:42:09 06/03/2026 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.3270 | $50,585.94 | 05:00:11 06/03/2026 |
| 112 |  Niza.io |
SNX/USD | $0.3281 | $49,546.92 | 04:54:11 06/03/2026 |
| 113 | Binance |
SNX/USDC | $0.3270 | $49,448.46 | 04:56:54 06/03/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.3230 | $43,920.58 | 05:00:11 06/03/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.3260 | $43,704.30 | 04:57:07 06/03/2026 |
| 116 | KCEX |
SNX/USDT | $0.3280 | $43,322.44 | 04:57:07 06/03/2026 |
| 117 | BlockFin |
SNX/USDT | $0.3280 | $43,003.73 | 05:00:19 06/03/2026 |
| 118 |  BitKan |
SNX/USDT | $0.3281 | $39,290.46 | 05:00:09 06/03/2026 |
| 119 | Pionex |
SNX/USDT | $0.3260 | $33,630.33 | 04:57:15 06/03/2026 |
| 120 |  BitDelta |
SNX/USDT | $0.3270 | $29,591.75 | 05:00:07 06/03/2026 |
| 121 |  Hibt |
SNX/USDT | $0.3269 | $29,061.79 | 04:54:10 06/03/2026 |
| 122 | Bitget |
SNX/USDT | $0.3280 | $27,134.86 | 04:54:11 06/03/2026 |
| 123 |  Nivex |
SNX/USDT | $0.3281 | $26,094.42 | 05:00:12 06/03/2026 |
| 124 |  Coincall |
SNX/USD | $0.3279 | $25,842.17 | 05:03:16 06/03/2026 |
| 125 |  BitStorage |
SNX/USDT | $0.3270 | $25,497.35 | 05:00:19 06/03/2026 |
| 126 |  LATOKEN |
SNX/USDT | $0.3291 | $23,507.52 | 04:54:09 06/03/2026 |
| 127 | BtcTurk | Kripto |
SNX/USDT | $0.3289 | $23,267.34 | 04:59:53 06/03/2026 |
| 128 |  PrimeXBT |
SNX/USDT | $0.3270 | $23,083.83 | 05:00:15 06/03/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,078.68 | $19,558.20 | 04:52:59 06/03/2026 |
| 130 |  CoinEx |
SNX/USDT | $0.3270 | $16,523.12 | 04:59:23 06/03/2026 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.3274 | $16,297.13 | 04:56:29 06/03/2026 |
| 132 | B2Z Exchange |
SNX/USDT | $0.3270 | $15,718.95 | 05:00:12 06/03/2026 |
| 133 | BITmarkets |
SNX/USDT | $0.3270 | $15,718.95 | 05:00:09 06/03/2026 |
| 134 | BTSE |
SNX/USDT | $0.3270 | $15,667.48 | 04:57:08 06/03/2026 |
| 135 | BYDFi |
SNX/USDT | $0.3276 | $15,076.55 | 05:00:15 06/03/2026 |
| 136 |  PointPay |
SNX/USDT | $0.3272 | $14,979.79 | 04:57:11 06/03/2026 |
| 137 |  SmarDex |
SNX/USDT | $0.3286 | $14,130.98 | 04:57:11 06/03/2026 |
| 138 |  Kanga Exchange |
SNX/USDT | $0.3270 | $12,884.38 | 04:54:07 06/03/2026 |
| 139 | LeveX |
SNX/USDT | $0.3280 | $12,135.23 | 05:00:08 06/03/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,068.32 | $11,905.55 | 04:38:23 06/03/2026 |
| 141 | Kraken |
SNX/EUR | $0.3290 | $11,234.73 | 04:59:55 06/03/2026 |
| 142 |  Bit2Me |
SNX/EUR | $0.3290 | $11,192.01 | 04:57:08 06/03/2026 |
| 143 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8261 | $8,583.40 | 00:50:47 06/03/2026 |
| 144 |  Uniswap v2 |
SNX/WETH | $0.3274 | $8,485.93 | 04:43:11 06/03/2026 |
| 145 |  XBO.com |
SNX/USDT | $0.3290 | $8,236.58 | 05:00:08 06/03/2026 |
| 146 |  Bitso |
SNX/USD | $0.3299 | $8,116.86 | 04:59:53 06/03/2026 |
| 147 | CoinUp.io |
SNX/USDT | $0.3270 | $6,807.89 | 04:57:12 06/03/2026 |
| 148 | Coinbase Exchange |
SNX/GBP | $0.3286 | $6,559.43 | 04:56:29 06/03/2026 |
| 149 |  HitBTC |
SNX/USDT | $0.3278 | $6,303.50 | 05:00:11 06/03/2026 |
| 150 |  FMFW.io |
SNX/USDT | $0.3278 | $6,302.94 | 05:00:07 06/03/2026 |
| 151 |  Gleec BTC |
SNX/USDT | $0.3278 | $6,302.94 | 05:00:09 06/03/2026 |
| 152 |  Bitlo |
SNX/TRY | $0.3270 | $6,229.44 | 05:00:10 06/03/2026 |
| 153 |  dYdX v4 |
SNX/USD | $0.3288 | $6,104.27 | 05:04:20 06/03/2026 |
| 154 |  Aster |
SNX/USDT | $0.3270 | $5,985.68 | 04:54:15 06/03/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.3310 | $5,740.43 | 04:57:07 06/03/2026 |
| 156 |  Koinpark |
SNX/USDT | $0.3270 | $5,402.84 | 05:00:13 06/03/2026 |
| 157 | BloFin |
SNX/USDT | $0.3290 | $4,718.67 | 04:39:16 06/03/2026 |
| 158 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $4,341.40 | 04:52:45 06/03/2026 |
| 159 |  Coinbase International Exchange |
SNX/USDC | $0.3301 | $3,577.20 | 05:00:16 06/03/2026 |
| 160 |  Binance TH |
SNX/USDT | $0.3270 | $3,464.87 | 04:57:10 06/03/2026 |
| 161 |  CEX.IO |
SNX/USDT | $0.3275 | $3,210.88 | 04:57:09 06/03/2026 |
| 162 | Niza.io |
SNX/EUR | $0.3290 | $2,837.41 | 04:54:11 06/03/2026 |
| 163 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3273 | $2,108.35 | 04:52:59 06/03/2026 |
| 164 |  WazirX |
SNX/USDT | $0.3240 | $1,964.93 | 05:00:12 06/03/2026 |
| 165 |  Bitkub |
SNX/THB | $0.3198 | $1,897.67 | 16:18:07 05/03/2026 |
| 166 |  WEEX |
SNX/USDT | $0.3270 | $1,797.13 | 04:57:12 06/03/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1018 | $1,675.09 | 02:23:39 06/03/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,493.41 | 04:52:45 06/03/2026 |
| 169 |  Dzengi.com |
SNX/USD | $0.3260 | $1,476.29 | 05:00:08 06/03/2026 |
| 170 | BITmarkets |
SNX/USDC | $0.3270 | $1,313.66 | 05:00:09 06/03/2026 |
| 171 | B2Z Exchange |
SNX/USDC | $0.3270 | $1,313.66 | 05:00:12 06/03/2026 |
| 172 | Bitrue |
SNX/USDT | $0.3270 | $1,118.56 | 04:57:08 06/03/2026 |
| 173 |  Indodax |
SNX/IDR | $0.3252 | $1,099.40 | 04:59:24 06/03/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.3388 | $1,090.22 | 04:57:11 06/03/2026 |
| 175 | Bitazza |
SNX/THB | $0.3287 | $966.03 | 05:00:12 06/03/2026 |
| 176 |  TRIV |
SNX/IDR | $0.3288 | $914.93 | 05:00:19 06/03/2026 |
| 177 | TRIV |
SNX/USDT | $0.3280 | $912.56 | 05:00:19 06/03/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.3270 | $782.18 | 04:57:12 06/03/2026 |
| 179 | OKX |
SNX/EUR | $0.3288 | $584.04 | 04:56:54 06/03/2026 |
| 180 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $527.84 | 04:52:45 06/03/2026 |
| 181 | KuCoin |
SNX/BTC | $0.3270 | $520.74 | 04:56:53 06/03/2026 |
| 182 |  Mercado Bitcoin |
SNX/BRL | $0.3322 | $499.73 | 04:57:08 06/03/2026 |
| 183 | Crypto.com Exchange |
SNX/USDT | $0.3310 | $463.70 | 04:57:07 06/03/2026 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $2,547.31 | $427.53 | 04:04:23 06/03/2026 |
| 185 |  Coins.ph |
SNX/PHP | $0.6265 | $380.54 | 05:00:13 06/03/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.3274 | $364.10 | 05:00:12 06/03/2026 |
| 187 |  Young Platform |
SNX/EUR | $0.3274 | $356.54 | 05:00:11 06/03/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3280 | $287.16 | 04:43:11 06/03/2026 |
| 189 | Crypto.com Exchange |
SNX/USD | $0.3313 | $272.38 | 04:57:17 06/03/2026 |
| 190 |  Flipster |
SNX/USDT | $0.3280 | $254.24 | 05:00:18 06/03/2026 |
| 191 | CoinDCX |
SNX/USDT | $0.3284 | $245.79 | 04:57:11 06/03/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.3307 | $215.54 | 02:23:39 06/03/2026 |
| 193 | ONUS Pro |
SNX/VNDC | $0.3280 | $200.85 | 05:00:12 06/03/2026 |
| 194 |  Bancor Network |
SNX/BNT | $0.3482 | $146.28 | 04:57:09 06/03/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1016 | $140.04 | 02:04:33 06/03/2026 |
| 196 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,081.90 | $137.74 | 04:52:45 06/03/2026 |
| 197 | KuCoin |
SNX/ETH | $0.3304 | $132.75 | 04:56:23 06/03/2026 |
| 198 |  Upbit |
SNX/BTC | $0.3185 | $104.16 | 04:56:54 06/03/2026 |
| 199 |  ChangeNOW |
SNX/BTC | $0.4599 | $96.45 | 04:57:13 06/03/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $0.9977 | $84.64 | 04:40:01 06/03/2026 |
| 201 |  GOPAX |
SNX/KRW | $0.2503 | $75.10 | 05:00:09 06/03/2026 |
| 202 | OKX |
SNX/USD | $0.3326 | $74.72 | 04:56:54 06/03/2026 |
| 203 |  ShibaSwap |
SNX/WETH | $0.3284 | $72.77 | 00:18:47 06/03/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.3300 | $72.29 | 04:57:07 06/03/2026 |
| 205 | CEX.IO |
SNX/USD | $0.3281 | $70.97 | 04:57:09 06/03/2026 |
| 206 |  Independent Reserve |
SNX/NZD | $0.3308 | $47.31 | 05:00:09 06/03/2026 |
| 207 | Independent Reserve |
SNX/AUD | $0.3284 | $46.97 | 05:00:09 06/03/2026 |
| 208 |  ApeSwap (BSC) |
SNX/WBNB | $0.3300 | $38.71 | 23:05:49 05/03/2026 |
| 209 | CEX.IO |
SNX/EUR | $0.3288 | $22.59 | 04:57:09 06/03/2026 |
| 210 |  Binance.US |
SNX/USDT | $0.3060 | $21.73 | 02:14:23 06/03/2026 |
| 211 |  ZebPay |
SNX/INR | $0.3403 | $20.33 | 05:00:11 06/03/2026 |
| 212 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 05:00:11 06/03/2026 |
| 213 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3370 | $18.56 | 16:38:55 04/03/2026 |
| 214 | CEX.IO |
SNX/USDC | $0.3288 | $18.41 | 04:45:12 06/03/2026 |
| 215 | Unocoin |
SNX/INR | $0.5447 | $10.18 | 05:00:11 06/03/2026 |
| 216 | Velodrome Finance |
SNX/SUSD | $0.3299 | $5.52 | 04:40:01 06/03/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,078.67 | $3.98 | 23:05:49 05/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3385 | $3.38 | 03:20:47 05/03/2026 |
| 219 | Velodrome Finance |
WETH/SNX | $2,061.37 | $2.60 | 03:17:27 06/03/2026 |
| 220 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.06 | 23:05:01 05/03/2026 |
| 221 |  QuickSwap |
SNX/DAI | $0.3338 | $0.7833 | 17:18:15 04/03/2026 |
| 222 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3344 | $0.02044 | 04:08:35 05/03/2026 |
| 223 |  Giottus |
SNX/INR | $0.01634 | $0.01028 | 04:36:09 06/03/2026 |
| 224 | Deepcoin |
SNX/USDT | $0.3275 | $0.0002105 | 04:57:11 06/03/2026 |
| 225 |  Coinmetro |
SNX/USDT | $0.3282 | $0.00000001000 | 05:00:13 06/03/2026 |
| 226 | HitBTC |
SNX/BTC | $0.3228 | $0 | 05:00:11 06/03/2026 |
| 227 | HitBTC |
SNX/USDC | $0.3088 | $0 | 05:00:11 06/03/2026 |
| 228 |  Bitstamp by Robinhood |
SNX/EUR | $0.3366 | $0 | 04:59:53 06/03/2026 |
| 229 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 04:59:53 06/03/2026 |
| 230 |  zondacrypto |
SNX/USDC | $0.4379 | $0 | 05:00:08 06/03/2026 |
| 231 | Independent Reserve |
SNX/USD | $0.3334 | $0 | 05:00:09 06/03/2026 |
| 232 |  Coinone |
SNX/KRW | $0.3409 | $0 | 04:59:53 06/03/2026 |
| 233 |  Korbit |
SNX/KRW | $0.3028 | $0 | 04:54:09 06/03/2026 |
| 234 |  Bitbns |
SNX/INR | $0.8716 | $0 | 04:54:07 06/03/2026 |
| 235 |  NovaDAX |
SNX/BRL | $0.3341 | $0 | 04:54:07 06/03/2026 |
| 236 |  CoinJar |
SNX/AUD | $0.3343 | $0 | 04:57:44 06/03/2026 |
| 237 | CoinJar |
SNX/GBP | $0.6053 | $0 | 04:57:44 06/03/2026 |
| 238 | CoinJar |
SNX/USD | $0.3364 | $0 | 04:57:44 06/03/2026 |
| 239 | CoinJar |
SNX/USDC | $0.3488 | $0 | 04:57:44 06/03/2026 |
| 240 | Qmall Exchange |
SNX/BTC | $0.3166 | $0 | 05:00:11 06/03/2026 |
| 241 | Giottus |
SNX/USDT | $0.3300 | $0 | 04:36:09 06/03/2026 |
| 242 | Bitazza |
SNX/BTC | $5.05 | $0 | 05:00:12 06/03/2026 |
| 243 |  WOO X |
SNX/USDT | $0.3263 | $0 | 04:57:15 06/03/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.5099 | $0 | 04:57:12 06/03/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1252 | $0 | 03:19:09 06/03/2026 |
| 246 | Uniswap v3 (Optimism) |
WETH/SNX | $2,069.21 | $0 | 02:12:17 06/03/2026 |
| 247 | Velodrome Finance v2 |
OP/SNX | $0.1251 | $0 | 23:09:51 05/03/2026 |
| 248 | ONUS Pro |
SNX/USDT | $0.3288 | $0 | 05:00:12 06/03/2026 |
| 249 |  Orderly |
SNX/USDC | $0.3700 | $0 | 05:03:16 06/03/2026 |
| 250 |  Gems Trade |
SNX/USDT | $0.3269 | $0 | 04:54:15 06/03/2026 |
| 251 |  ADEN |
SNX/USDC | $0.3699 | $0 | 05:03:44 06/03/2026 |
| 252 | ADEN |
SNX/USDT | $0.3266 | $0 | 05:03:44 06/03/2026 |
| 253 |  Gate US |
SNX/USDT | $0.3275 | $0 | 05:00:11 06/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 06/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,352,379 với tỷ giá $0.3260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.