Synthetix SNX
Xếp hạng #179
06:28:00 15/01/2026
Giá Synthetix (SNX)
$0.4924 -3.07%
0.000005072 BTC
13,094 VND
Thấp: $0.4852
Cao: $0.5135
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4910 | $143,752,924 | 05:57:18 15/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4910 | $56,062,542 | 06:00:15 15/01/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4900 | $25,467,104 | 06:00:17 15/01/2026 |
| 4 |  Binance |
SNX/USDT | $0.4909 | $11,152,801 | 05:54:16 15/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4919 | $10,332,312 | 05:54:15 15/01/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.4900 | $9,662,214 | 05:57:15 15/01/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.4910 | $9,013,540 | 06:00:08 15/01/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,248,221 | 05:57:15 15/01/2026 |
| 9 |  CoinW |
SNX/USDT | $0.4900 | $7,431,138 | 05:57:17 15/01/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.4890 | $6,678,088 | 05:57:16 15/01/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.4900 | $6,457,398 | 06:00:16 15/01/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.4910 | $6,249,459 | 05:54:15 15/01/2026 |
| 13 |  Bitcastle |
SNX/USDT | $0.4910 | $6,235,446 | 06:00:17 15/01/2026 |
| 14 |  Batonex |
SNX/USDT | $0.4910 | $5,989,761 | 06:00:16 15/01/2026 |
| 15 |  OKX |
SNX/USDT | $0.4922 | $5,329,304 | 05:55:51 15/01/2026 |
| 16 |  AstralX |
SNX/USDT | $0.4906 | $4,439,817 | 06:00:08 15/01/2026 |
| 17 |  BVOX |
SNX/USDT | $0.4890 | $3,726,979 | 05:57:15 15/01/2026 |
| 18 |  BitTap |
SNX/USDT | $0.4900 | $2,976,953 | 06:00:16 15/01/2026 |
| 19 |  YEX |
SNX/USDT | $0.4900 | $2,894,390 | 06:00:16 15/01/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.4900 | $2,823,103 | 06:00:17 15/01/2026 |
| 21 |  Bybit |
SNX/USDT | $0.4919 | $2,585,343 | 05:54:16 15/01/2026 |
| 22 |  Deepcoin |
SNX/USDT | $0.4900 | $2,568,972 | 05:57:15 15/01/2026 |
| 23 |  Hotcoin |
SNX/USDT | $0.4910 | $2,289,733 | 05:57:18 15/01/2026 |
| 24 | Bybit |
SNX/USDT | $0.4927 | $2,275,667 | 05:54:13 15/01/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.4920 | $2,211,351 | 05:54:07 15/01/2026 |
| 26 |  Gems Trade |
SNX/USDT | $0.4926 | $2,180,482 | 05:48:15 15/01/2026 |
| 27 | OKX |
SNX/USDT | $0.4907 | $2,179,028 | 05:56:54 15/01/2026 |
| 28 |  BiKing |
SNX/USDT | $0.4900 | $1,810,739 | 06:00:08 15/01/2026 |
| 29 | Binance |
SNX/USDT | $0.4910 | $1,802,293 | 05:56:54 15/01/2026 |
| 30 |  Extended |
SNX/USD | $0.4919 | $1,644,246 | 06:03:16 15/01/2026 |
| 31 |  Zedxion Exchange |
SNX/USDT | $0.4900 | $1,611,085 | 06:00:16 15/01/2026 |
| 32 |  CZR Exchange |
SNX/USDT | $0.4900 | $1,610,223 | 05:57:16 15/01/2026 |
| 33 |  Bitget |
SNX/USDT | $0.4921 | $1,418,187 | 05:54:15 15/01/2026 |
| 34 |  Cofinex |
SNX/USDT | $0.4912 | $1,417,439 | 06:00:17 15/01/2026 |
| 35 |  Toobit |
SNX/USDT | $0.4900 | $1,209,417 | 05:57:16 15/01/2026 |
| 36 |  B2Z Exchange |
SNX/USD | $0.4912 | $1,069,709 | 06:00:15 15/01/2026 |
| 37 |  BTSE |
SNX/USDT | $0.4890 | $1,067,027 | 05:57:15 15/01/2026 |
| 38 | CoinW |
SNX/USDT | $0.4910 | $1,019,127 | 05:57:13 15/01/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.4910 | $1,002,425 | 06:00:16 15/01/2026 |
| 40 |  BitbabyExchange |
SNX/USDT | $0.4900 | $1,001,409 | 06:00:16 15/01/2026 |
| 41 |  BITmarkets |
SNX/USDT | $0.4910 | $998,896 | 06:00:15 15/01/2026 |
| 42 |  Gate |
SNX/USDT | $0.4911 | $979,456 | 05:56:24 15/01/2026 |
| 43 |  Paribu |
SNX/TRY | $0.4906 | $977,606 | 05:57:59 15/01/2026 |
| 44 |  Bitrue |
SNX/USDT | $0.4905 | $914,955 | 05:57:16 15/01/2026 |
| 45 |  BTCC |
SNX/USDT | $0.4924 | $876,082 | 05:57:16 15/01/2026 |
| 46 |  OneBullEx |
SNX/USDT | $0.4920 | $824,167 | 06:03:25 15/01/2026 |
| 47 |  HTX |
SNX/USDT | $0.4913 | $816,937 | 05:59:24 15/01/2026 |
| 48 |  CRMClick |
SNX/USDT | $0.4913 | $816,200 | 06:00:09 15/01/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.4903 | $775,912 | 05:57:15 15/01/2026 |
| 50 |  BlockFin |
SNX/USDT | $0.4920 | $762,881 | 06:00:09 15/01/2026 |
| 51 |  Phemex |
SNX/USDT | $0.4910 | $709,137 | 05:57:13 15/01/2026 |
| 52 | Phemex |
SNX/USDT | $0.4910 | $693,480 | 05:57:17 15/01/2026 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.4922 | $584,395 | 05:54:53 15/01/2026 |
| 54 | BVOX |
SNX/USDT | $0.4910 | $572,538 | 05:57:10 15/01/2026 |
| 55 |  SunX |
SNX/USDT | $0.4924 | $502,319 | 06:03:17 15/01/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.4910 | $499,794 | 05:57:15 15/01/2026 |
| 57 |  LBank |
SNX/USDT | $0.4907 | $474,454 | 05:57:10 15/01/2026 |
| 58 |  BloFin |
SNX/USDT | $0.4910 | $458,361 | 05:57:10 15/01/2026 |
| 59 |  GroveX |
SNX/USDT | $0.4920 | $457,135 | 06:00:12 15/01/2026 |
| 60 |  Coinbase Exchange |
SNX/USD | $0.4910 | $427,280 | 05:56:58 15/01/2026 |
| 61 |  BingX |
SNX/USDT | $0.4930 | $424,937 | 05:57:12 15/01/2026 |
| 62 |  BitradeX |
SNX/USDT | $0.4919 | $415,030 | 05:51:18 15/01/2026 |
| 63 |  BiFinance |
SNX/USDT | $0.4910 | $391,504 | 05:57:10 15/01/2026 |
| 64 | B2Z Exchange |
SNX/USD | $0.4890 | $379,818 | 06:00:11 15/01/2026 |
| 65 | BITmarkets |
SNX/USD | $0.4890 | $379,808 | 06:00:09 15/01/2026 |
| 66 |  MEXC |
SNX/USDT | $0.4914 | $376,335 | 05:57:11 15/01/2026 |
| 67 |  CoinCatch |
SNX/USDT | $0.4912 | $371,628 | 06:03:16 15/01/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.4900 | $370,977 | 05:57:11 15/01/2026 |
| 69 |  Hyperliquid |
SNX/USD | $0.4906 | $362,620 | 05:57:15 15/01/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.4910 | $360,596 | 05:57:11 15/01/2026 |
| 71 |  DigiFinex |
SNX/USDT | $0.4929 | $349,773 | 05:54:11 15/01/2026 |
| 72 | Darkex Exchange |
SNX/USDT | $0.4900 | $336,359 | 06:00:09 15/01/2026 |
| 73 | TruBit Pro Exchange |
SNX/USDT | $0.4900 | $317,476 | 06:00:08 15/01/2026 |
| 74 | Binance |
SNX/TRY | $0.4903 | $303,410 | 05:56:54 15/01/2026 |
| 75 |  Bibox |
SNX/USDT | $0.5908 | $298,071 | 06:00:10 15/01/2026 |
| 76 |  Bitcoiva |
SNX/USDT | $0.4910 | $288,007 | 06:00:08 15/01/2026 |
| 77 |  Pionex |
SNX/USDT | $0.4900 | $280,470 | 05:57:10 15/01/2026 |
| 78 | B2Z Exchange |
SNX/USDT | $0.4910 | $262,974 | 06:00:11 15/01/2026 |
| 79 | BITmarkets |
SNX/USDT | $0.4910 | $262,968 | 06:00:09 15/01/2026 |
| 80 | BTSE |
SNX/USDT | $0.4920 | $262,955 | 05:57:09 15/01/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.4900 | $259,611 | 06:00:10 15/01/2026 |
| 82 |  Binance TR |
SNX/TRY | $0.4903 | $252,727 | 05:57:11 15/01/2026 |
| 83 |  Picol |
SNX/USDT | $0.4910 | $248,925 | 06:00:07 15/01/2026 |
| 84 |  Bitazza |
SNX/USDT | $0.4920 | $245,524 | 06:00:11 15/01/2026 |
| 85 | Gate |
SNX/USDT | $0.4911 | $243,181 | 05:54:19 15/01/2026 |
| 86 |  Azbit |
SNX/USDT | $0.4920 | $229,431 | 05:57:07 15/01/2026 |
| 87 |  Hibt |
SNX/USDT | $0.4900 | $217,520 | 05:57:11 15/01/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.4904 | $204,408 | 05:57:09 15/01/2026 |
| 89 | Bitunix |
SNX/USDT | $0.4900 | $203,282 | 05:57:11 15/01/2026 |
| 90 |  BitKan |
SNX/USDT | $0.4913 | $186,167 | 06:00:10 15/01/2026 |
| 91 |  Ourbit |
SNX/USDT | $0.4914 | $181,673 | 05:57:08 15/01/2026 |
| 92 | BTCC |
SNX/USDT | $0.4910 | $180,452 | 05:57:12 15/01/2026 |
| 93 |  KCEX |
SNX/USDT | $0.4910 | $178,965 | 05:57:11 15/01/2026 |
| 94 |  KuCoin |
SNX/USDT | $0.4918 | $165,393 | 05:54:19 15/01/2026 |
| 95 |  Dex-Trade |
SNX/USDT | $0.4930 | $157,661 | 05:54:07 15/01/2026 |
| 96 |  Tapbit |
SNX/USDT | $0.4900 | $157,565 | 05:57:10 15/01/2026 |
| 97 | Coinlocally |
SNX/USDT | $0.4911 | $157,148 | 06:00:07 15/01/2026 |
| 98 |  Bithumb |
SNX/KRW | $0.4904 | $150,058 | 05:59:53 15/01/2026 |
| 99 |  Globe Derivative Exchange |
SNX/USD | $0.4907 | $145,056 | 06:00:15 15/01/2026 |
| 100 |  SuperEx |
SNX/USDT | $0.4906 | $142,977 | 06:00:10 15/01/2026 |
| 101 | Azbit |
SNX/BTC | $0.4843 | $142,104 | 05:57:07 15/01/2026 |
| 102 | AscendEX |
SNX/USDT | $0.4920 | $137,510 | 05:54:08 15/01/2026 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.4900 | $118,705 | 05:57:11 15/01/2026 |
| 104 | Binance |
SNX/USDC | $0.4928 | $118,279 | 05:56:54 15/01/2026 |
| 105 | BlockFin |
SNX/USDT | $0.4900 | $116,224 | 06:00:15 15/01/2026 |
| 106 | KuCoin |
SNX/USDT | $0.4924 | $114,639 | 05:55:53 15/01/2026 |
| 107 | MEXC |
SNX/ETH | $0.4902 | $114,024 | 05:57:11 15/01/2026 |
| 108 |  CEEX exchange |
SNX/USDT | $0.4900 | $108,814 | 06:00:10 15/01/2026 |
| 109 | BitbabyExchange |
SNX/USDT | $0.4900 | $107,896 | 06:00:12 15/01/2026 |
| 110 | CRMClick |
SNX/USDT | $0.4905 | $104,963 | 06:00:15 15/01/2026 |
| 111 | HTX |
SNX/USDT | $0.4905 | $104,955 | 05:57:17 15/01/2026 |
| 112 |  ONUS Pro |
SNX/VNDC | $0.4906 | $104,328 | 06:00:16 15/01/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.4880 | $98,722.08 | 06:00:08 15/01/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.4900 | $90,501.17 | 06:00:09 15/01/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.4910 | $85,232.86 | 05:57:07 15/01/2026 |
| 116 |  Kraken |
SNX/USD | $0.4920 | $72,926.78 | 05:59:54 15/01/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.4910 | $72,589.56 | 05:57:08 15/01/2026 |
| 118 |  LeveX |
SNX/USDT | $0.4900 | $70,803.39 | 06:00:16 15/01/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.4972 | $57,823.08 | 05:57:11 15/01/2026 |
| 120 | MEXC |
SNX/USDC | $0.4937 | $57,104.63 | 05:54:08 15/01/2026 |
| 121 | Pionex |
SNX/USDT | $0.4900 | $55,844.24 | 05:57:16 15/01/2026 |
| 122 |  ZKE |
SNX/USDT | $0.4900 | $55,218.03 | 06:00:13 15/01/2026 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.4890 | $54,667.09 | 05:54:53 15/01/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.4925 | $53,641.30 | 05:56:29 15/01/2026 |
| 125 | Kraken |
SNX/EUR | $0.4972 | $52,757.83 | 05:59:54 15/01/2026 |
| 126 |  BitDelta |
SNX/USDT | $0.4900 | $51,969.58 | 06:00:09 15/01/2026 |
| 127 |  PointPay |
SNX/USDT | $0.4910 | $50,317.19 | 05:57:10 15/01/2026 |
| 128 |  P2B |
SNX/USDT | $0.4919 | $46,959.44 | 05:54:11 15/01/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,356.31 | $39,770.08 | 05:39:23 15/01/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,356.83 | $36,429.52 | 05:50:57 15/01/2026 |
| 131 | Bitget |
SNX/USDT | $0.4916 | $33,452.06 | 05:54:09 15/01/2026 |
| 132 |  dYdX v4 |
SNX/USD | $0.4911 | $32,740.07 | 06:04:19 15/01/2026 |
| 133 |  CoinChief |
SNX/USDT | $0.4910 | $27,959.47 | 06:00:12 15/01/2026 |
| 134 |  LATOKEN |
SNX/USDT | $0.9202 | $27,426.87 | 05:54:11 15/01/2026 |
| 135 |  CoinEx |
SNX/USDT | $0.4905 | $27,303.40 | 05:59:53 15/01/2026 |
| 136 | Coinbase Exchange |
SNX/GBP | $0.4986 | $25,060.42 | 05:56:58 15/01/2026 |
| 137 | B2Z Exchange |
SNX/USDC | $0.4910 | $23,373.05 | 06:00:11 15/01/2026 |
| 138 | BITmarkets |
SNX/USDC | $0.4910 | $23,372.48 | 06:00:09 15/01/2026 |
| 139 |  Coincall |
SNX/USD | $0.4912 | $23,198.93 | 06:03:15 15/01/2026 |
| 140 | Binance |
SNX/BTC | $0.4909 | $20,761.42 | 05:56:54 15/01/2026 |
| 141 |  BitStorage |
SNX/USDT | $0.4910 | $20,733.52 | 06:00:19 15/01/2026 |
| 142 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8250 | $19,983.86 | 05:56:23 15/01/2026 |
| 143 |  Niza.io |
SNX/USD | $0.4920 | $18,763.18 | 06:00:10 15/01/2026 |
| 144 |  Uniswap v2 |
SNX/WETH | $0.4940 | $17,890.58 | 05:56:23 15/01/2026 |
| 145 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $17,439.77 | 05:41:11 15/01/2026 |
| 146 |  Gleec BTC |
SNX/USDT | $0.4904 | $17,249.61 | 06:00:09 15/01/2026 |
| 147 |  FMFW.io |
SNX/USDT | $0.4907 | $17,227.31 | 05:57:11 15/01/2026 |
| 148 |  HitBTC |
SNX/USDT | $0.4928 | $17,206.16 | 05:54:11 15/01/2026 |
| 149 |  Coinone |
SNX/KRW | $0.4986 | $14,453.58 | 05:54:53 15/01/2026 |
| 150 | LeveX |
SNX/USDT | $0.4900 | $14,404.09 | 06:00:09 15/01/2026 |
| 151 |  SmarDex |
SNX/USDT | $0.5012 | $14,002.18 | 03:30:09 15/01/2026 |
| 152 | Niza.io |
SNX/EUR | $0.4972 | $13,402.75 | 06:00:10 15/01/2026 |
| 153 |  PrimeXBT |
SNX/USDT | $0.4910 | $13,390.81 | 06:00:16 15/01/2026 |
| 154 | P2B |
SNX/USD | $0.4920 | $13,264.35 | 05:54:11 15/01/2026 |
| 155 | BYDFi |
SNX/USDT | $0.4905 | $12,929.81 | 06:00:17 15/01/2026 |
| 156 |  Kanga Exchange |
SNX/USDT | $0.4900 | $12,817.60 | 05:57:11 15/01/2026 |
| 157 |  Bitso |
SNX/USD | $0.4974 | $12,778.43 | 05:58:28 15/01/2026 |
| 158 | BloFin |
SNX/USDT | $0.4910 | $12,656.55 | 05:57:17 15/01/2026 |
| 159 |  XBO.com |
SNX/USDT | $0.4910 | $12,488.74 | 06:00:09 15/01/2026 |
| 160 |  Upbit |
SNX/BTC | $0.5063 | $10,486.93 | 05:56:53 15/01/2026 |
| 161 |  Paradex |
SNX/USD | $0.4931 | $9,403.92 | 06:03:15 15/01/2026 |
| 162 |  Koinpark |
SNX/USDT | $0.4900 | $8,781.29 | 06:00:10 15/01/2026 |
| 163 | HitBTC |
SNX/BTC | $0.4919 | $8,623.42 | 05:54:11 15/01/2026 |
| 164 | CoinUp.io |
SNX/USDT | $0.4900 | $8,237.78 | 05:57:16 15/01/2026 |
| 165 |  Dzengi.com |
SNX/USD | $0.4890 | $7,261.73 | 06:00:11 15/01/2026 |
| 166 | KuCoin |
SNX/ETH | $0.4926 | $7,038.15 | 05:55:53 15/01/2026 |
| 167 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4928 | $5,821.70 | 05:56:11 15/01/2026 |
| 168 |  WEEX |
SNX/USDT | $0.4910 | $5,798.39 | 05:57:12 15/01/2026 |
| 169 |  Foxbit |
SNX/BRL | $0.4938 | $4,888.23 | 06:00:10 15/01/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $0.9991 | $4,202.30 | 05:50:57 15/01/2026 |
| 171 |  Crypto.com Exchange |
SNX/USDT | $0.4913 | $4,101.40 | 05:57:07 15/01/2026 |
| 172 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4956 | $3,196.90 | 05:33:11 15/01/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.4915 | $3,088.42 | 05:57:07 15/01/2026 |
| 174 |  Bitlo |
SNX/TRY | $0.4906 | $2,745.78 | 06:00:10 15/01/2026 |
| 175 |  Bitkub |
SNX/THB | $0.4951 | $2,279.98 | 05:54:12 15/01/2026 |
| 176 | KuCoin |
SNX/BTC | $0.4945 | $2,209.95 | 05:55:53 15/01/2026 |
| 177 |  Tokocrypto |
SNX/USDT | $0.4910 | $1,833.38 | 05:57:11 15/01/2026 |
| 178 | PointPay |
SNX/USDC | $0.4929 | $1,729.12 | 05:57:10 15/01/2026 |
| 179 | Bitrue |
SNX/USDT | $0.4910 | $1,699.73 | 05:57:11 15/01/2026 |
| 180 |  TRIV |
SNX/IDR | $0.4924 | $1,322.76 | 06:00:13 15/01/2026 |
| 181 | TRIV |
SNX/USDT | $0.4910 | $1,322.62 | 06:00:13 15/01/2026 |
| 182 |  Coinbase International Exchange |
SNX/USDC | $0.4917 | $1,289.33 | 06:00:15 15/01/2026 |
| 183 |  Binance TH |
SNX/USDT | $0.4910 | $1,270.20 | 05:57:11 15/01/2026 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $4,107.97 | $1,264.40 | 05:50:57 15/01/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $0.9957 | $1,201.65 | 05:41:19 15/01/2026 |
| 186 |  Bitstamp by Robinhood |
SNX/EUR | $0.4730 | $1,103.22 | 05:59:53 15/01/2026 |
| 187 | Bitazza |
SNX/THB | $0.4935 | $1,061.52 | 06:00:11 15/01/2026 |
| 188 |  CoinDCX |
SNX/INR | $0.5074 | $990.53 | 05:57:12 15/01/2026 |
| 189 |  Indodax |
SNX/IDR | $0.4938 | $954.61 | 05:59:54 15/01/2026 |
| 190 | OKX |
SNX/EUR | $0.4921 | $768.20 | 05:56:54 15/01/2026 |
| 191 |  Giottus |
SNX/INR | $0.5319 | $650.22 | 05:54:08 15/01/2026 |
| 192 |  Binance.US |
SNX/USDT | $0.5030 | $638.81 | 05:59:53 15/01/2026 |
| 193 | Giottus |
SNX/USDT | $0.4920 | $600.11 | 05:54:08 15/01/2026 |
| 194 |  WOO X |
SNX/USDT | $0.4915 | $566.20 | 05:57:15 15/01/2026 |
| 195 |  CEX.IO |
SNX/USD | $0.4936 | $529.22 | 05:54:07 15/01/2026 |
| 196 | CEX.IO |
SNX/USDT | $0.4928 | $497.09 | 05:54:07 15/01/2026 |
| 197 | ONUS Pro |
SNX/VNDC | $0.4917 | $396.33 | 06:00:14 15/01/2026 |
| 198 |  Young Platform |
SNX/EUR | $0.4961 | $392.30 | 06:00:10 15/01/2026 |
| 199 |  Coins.ph |
SNX/PHP | $0.6182 | $375.51 | 06:00:07 15/01/2026 |
| 200 |  Flipster |
SNX/USDT | $0.4960 | $358.77 | 06:00:15 15/01/2026 |
| 201 |  Aster |
SNX/USDT | $0.4969 | $261.65 | 05:54:15 15/01/2026 |
| 202 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4956 | $224.51 | 05:33:11 15/01/2026 |
| 203 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $211.89 | 05:42:43 15/01/2026 |
| 204 |  ApeSwap (BSC) |
SNX/WBNB | $0.4990 | $210.17 | 05:16:22 15/01/2026 |
| 205 | Velodrome v3 (Optimism) |
WETH/SNX | $3,354.67 | $200.51 | 05:48:51 15/01/2026 |
| 206 | Qmall Exchange |
SNX/BTC | $0.4910 | $196.53 | 05:57:07 15/01/2026 |
| 207 |  Mercado Bitcoin |
SNX/BRL | $0.5943 | $180.63 | 05:57:08 15/01/2026 |
| 208 | OKX |
SNX/USD | $0.5064 | $137.07 | 05:56:54 15/01/2026 |
| 209 |  CoinJar |
SNX/AUD | $0.5173 | $103.58 | 06:00:41 15/01/2026 |
| 210 |  Bancor Network |
SNX/BNT | $0.7270 | $60.54 | 05:57:08 15/01/2026 |
| 211 | CoinDCX |
SNX/USDT | $0.4924 | $50.54 | 05:57:12 15/01/2026 |
| 212 | Crypto.com Exchange |
SNX/USD | $0.4965 | $47.18 | 05:51:17 15/01/2026 |
| 213 | CEX.IO |
SNX/EUR | $0.4946 | $25.82 | 05:54:07 15/01/2026 |
| 214 | Velodrome Finance |
SNX/SUSD | $0.4926 | $22.82 | 05:42:43 15/01/2026 |
| 215 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 05:54:09 15/01/2026 |
| 216 | CEX.IO |
SNX/USDC | $0.4940 | $19.80 | 05:54:07 15/01/2026 |
| 217 |  Poloniex |
SNX/USDT | $0.4810 | $17.35 | 05:54:07 15/01/2026 |
| 218 |  GOPAX |
SNX/KRW | $0.4631 | $17.15 | 06:00:08 15/01/2026 |
| 219 |  ChangeNOW |
SNX/BTC | $0.5380 | $15.61 | 06:00:11 15/01/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,351.85 | $15.16 | 21:22:31 14/01/2026 |
| 221 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1576 | $10.41 | 22:57:16 12/01/2026 |
| 222 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5103 | $9.74 | 05:40:45 15/01/2026 |
| 223 | Velodrome Finance |
WETH/SNX | $3,348.12 | $4.64 | 05:56:11 15/01/2026 |
| 224 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1566 | $3.75 | 20:54:24 12/01/2026 |
| 225 |  ZebPay |
SNX/INR | $0.5078 | $3.16 | 05:54:07 15/01/2026 |
| 226 | Uniswap v3 (Optimism) |
OP/SNX | $0.3507 | $2.74 | 05:41:17 15/01/2026 |
| 227 | Unocoin |
SNX/INR | $0.5540 | $2.41 | 05:54:09 15/01/2026 |
| 228 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.3673 | 11:34:54 12/01/2026 |
| 229 |  QuickSwap |
SNX/DAI | $0.4826 | $0.06231 | 00:23:40 11/01/2026 |
| 230 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4987 | $0.01007 | 01:45:35 15/01/2026 |
| 231 | Deepcoin |
SNX/USDT | $0.4905 | $0.0003372 | 05:57:08 15/01/2026 |
| 232 |  Coinmetro |
SNX/USDT | $0.4905 | $0.00000001000 | 06:00:11 15/01/2026 |
| 233 | HitBTC |
SNX/USDC | $0.6319 | $0 | 05:54:11 15/01/2026 |
| 234 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 05:59:53 15/01/2026 |
| 235 |  zondacrypto |
SNX/USDC | $0.4398 | $0 | 05:54:11 15/01/2026 |
| 236 |  Independent Reserve |
SNX/AUD | $0.4716 | $0 | 06:00:11 15/01/2026 |
| 237 | Independent Reserve |
SNX/NZD | $0.4692 | $0 | 06:00:11 15/01/2026 |
| 238 | Independent Reserve |
SNX/USD | $0.4691 | $0 | 06:00:11 15/01/2026 |
| 239 |  Korbit |
SNX/KRW | $0.7486 | $0 | 05:54:12 15/01/2026 |
| 240 |  Bitbns |
SNX/INR | $0.8864 | $0 | 05:54:11 15/01/2026 |
| 241 |  WazirX |
SNX/USDT | $0.4560 | $0 | 06:00:10 15/01/2026 |
| 242 |  NovaDAX |
SNX/BRL | $0.5060 | $0 | 05:57:09 15/01/2026 |
| 243 | CoinJar |
SNX/EUR | $2.19 | $0 | 06:00:41 15/01/2026 |
| 244 | CoinJar |
SNX/GBP | $0.6087 | $0 | 06:00:41 15/01/2026 |
| 245 | CoinJar |
SNX/USD | $0.4314 | $0 | 06:00:41 15/01/2026 |
| 246 | CoinJar |
SNX/USDC | $0.4941 | $0 | 06:00:41 15/01/2026 |
| 247 | Bitazza |
SNX/BTC | $6.87 | $0 | 06:00:11 15/01/2026 |
| 248 | WOO X |
SNX/USDT | $0.4906 | $0 | 05:57:11 15/01/2026 |
| 249 |  THORChain |
SNX/RUNE | $0.8059 | $0 | 05:57:08 15/01/2026 |
| 250 | SushiSwap (Polygon) |
SNX/WETH | $0.4953 | $0 | 19:07:45 13/01/2026 |
| 251 | Uniswap v3 (Optimism) |
WETH/SNX | $3,331.22 | $0 | 05:40:43 15/01/2026 |
| 252 | Velodrome Finance v2 |
OP/SNX | $0.3499 | $0 | 05:41:15 15/01/2026 |
| 253 | ONUS Pro |
SNX/USDT | $0.4930 | $0 | 06:00:14 15/01/2026 |
| 254 |  Orderly |
SNX/USDC | $0.4749 | $0 | 06:03:16 15/01/2026 |
| 255 |  XXKK |
SNX/USDT | $0.4908 | $0 | 06:00:07 15/01/2026 |
| 256 |  ADEN |
SNX/USDC | $0.4749 | $0 | 06:03:39 15/01/2026 |
| 257 | ADEN |
SNX/USDT | $0.4913 | $0 | 06:03:39 15/01/2026 |
| 258 |  Gate US |
SNX/USDT | $0.4907 | $0 | 06:00:11 15/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 15/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,752,924 với tỷ giá $0.4910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.