Synthetix SNX
Xếp hạng #197
22:03:00 27/07/2026
Giá Synthetix (SNX)
$0.2151 -2.32%
0.000003330 BTC
5,656 VND
Thấp: $0.2145
Cao: $0.2257
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2174 | $244,862,176 | 20:51:17 27/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2165 | $27,459,107 | 21:00:15 27/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2165 | $7,811,184 | 20:57:16 27/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 5 |  Binance |
SNX/USDT | $0.2169 | $4,291,720 | 20:54:16 27/07/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2167 | $4,137,648 | 20:56:23 27/07/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2167 | $4,045,133 | 21:00:11 27/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2168 | $3,759,513 | 20:57:15 27/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2165 | $2,737,503 | 20:57:19 27/07/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2168 | $1,416,695 | 20:57:15 27/07/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2168 | $1,401,852 | 21:00:16 27/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2158 | $1,401,810 | 21:00:17 27/07/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2168 | $1,382,056 | 20:51:15 27/07/2026 |
| 14 | KuCoin |
SNX/USDT | $0.2167 | $1,184,207 | 20:54:18 27/07/2026 |
| 15 | Binance |
SNX/USDT | $0.2168 | $1,158,376 | 20:56:42 27/07/2026 |
| 16 |  BiKing |
SNX/USDT | $0.2168 | $1,152,856 | 21:00:11 27/07/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2168 | $1,141,077 | 21:00:10 27/07/2026 |
| 18 |  YEX |
SNX/USDT | $0.2158 | $1,118,382 | 20:57:16 27/07/2026 |
| 19 |  P2B |
SNX/USDT | $0.2168 | $1,011,329 | 20:54:10 27/07/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.2166 | $924,002 | 20:57:15 27/07/2026 |
| 21 |  Ourbit |
SNX/USDT | $0.2164 | $911,040 | 20:57:17 27/07/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2164 | $883,178 | 21:00:15 27/07/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2160 | $881,680 | 20:57:15 27/07/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2155 | $870,962 | 20:57:15 27/07/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2162 | $843,880 | 21:00:15 27/07/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.2162 | $828,686 | 20:57:19 27/07/2026 |
| 27 |  BiFinance |
SNX/USDT | $0.2168 | $743,034 | 20:57:12 27/07/2026 |
| 28 | CoinW |
SNX/USDT | $0.2169 | $640,351 | 20:57:09 27/07/2026 |
| 29 |  HTX |
SNX/USDT | $0.2183 | $595,663 | 20:59:24 27/07/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.2183 | $588,241 | 21:00:11 27/07/2026 |
| 31 |  BTCC |
SNX/USDT | $0.2168 | $579,161 | 20:57:09 27/07/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2163 | $526,945 | 20:57:16 27/07/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2168 | $524,547 | 20:57:11 27/07/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.2168 | $491,108 | 20:57:10 27/07/2026 |
| 35 |  Bitbaby |
SNX/USDT | $0.2162 | $488,784 | 21:00:15 27/07/2026 |
| 36 |  SunX |
SNX/USDT | $0.2165 | $444,450 | 21:03:15 27/07/2026 |
| 37 |  BtcTurk | Kripto |
SNX/TRY | $0.2169 | $441,037 | 20:56:53 27/07/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.2165 | $440,216 | 20:57:40 27/07/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.2158 | $420,686 | 20:57:11 27/07/2026 |
| 40 |  Bybit |
SNX/USDT | $0.2167 | $414,620 | 20:54:16 27/07/2026 |
| 41 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,109 | 21:00:15 27/07/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2168 | $408,489 | 20:54:11 27/07/2026 |
| 43 |  Bitvavo |
SNX/EUR | $0.2170 | $384,486 | 20:57:13 27/07/2026 |
| 44 | BVOX |
SNX/USDT | $0.2168 | $370,335 | 20:57:11 27/07/2026 |
| 45 |  BitGW Exchange |
SNX/USDT | $0.2194 | $328,983 | 21:00:13 27/07/2026 |
| 46 |  MEXC |
SNX/USDT | $0.2165 | $327,344 | 20:57:16 27/07/2026 |
| 47 |  Gems Trade |
SNX/USDT | $0.2166 | $308,895 | 21:00:09 27/07/2026 |
| 48 |  OKX |
SNX/USDT | $0.2169 | $308,330 | 20:56:23 27/07/2026 |
| 49 | B2Z Exchange |
SNX/USD | $0.2163 | $304,771 | 21:00:09 27/07/2026 |
| 50 | BITmarkets |
SNX/USD | $0.2163 | $304,771 | 21:00:10 27/07/2026 |
| 51 | P2B |
SNX/USD | $0.2180 | $304,221 | 20:54:10 27/07/2026 |
| 52 |  Paribu |
SNX/TRY | $0.2171 | $293,133 | 20:56:53 27/07/2026 |
| 53 | LBank |
SNX/USDT | $0.2166 | $260,376 | 20:57:12 27/07/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.2158 | $258,452 | 21:00:10 27/07/2026 |
| 55 |  Hyperliquid |
SNX/USDC | $0.2167 | $256,162 | 20:57:26 27/07/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.2178 | $250,392 | 21:00:09 27/07/2026 |
| 57 |  EasiCoin |
SNX/USDT | $0.2164 | $239,771 | 21:00:16 27/07/2026 |
| 58 | Ourbit |
SNX/USDT | $0.2182 | $233,848 | 20:51:08 27/07/2026 |
| 59 | XT.COM |
SNX/USDT | $0.2168 | $231,810 | 20:57:10 27/07/2026 |
| 60 |  Bitazza |
SNX/USDT | $0.2158 | $229,756 | 21:00:12 27/07/2026 |
| 61 |  Bitbase |
SNX/USDT | $0.2165 | $228,854 | 20:57:18 27/07/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.2158 | $220,530 | 21:00:11 27/07/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2165 | $214,246 | 20:57:12 27/07/2026 |
| 64 |  Bitunix |
SNX/USDT | $0.2165 | $203,938 | 20:57:17 27/07/2026 |
| 65 |  Bitrue |
SNX/USDT | $0.2166 | $202,761 | 20:57:17 27/07/2026 |
| 66 |  Bitcastle |
SNX/USDT | $0.2158 | $190,849 | 21:00:19 27/07/2026 |
| 67 | Bybit |
SNX/USDT | $0.2179 | $181,070 | 20:54:12 27/07/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.2158 | $178,601 | 21:00:12 27/07/2026 |
| 69 |  KCEX |
SNX/USDT | $0.2165 | $173,716 | 20:57:15 27/07/2026 |
| 70 |  Cofinex |
SNX/USDT | $0.2166 | $172,364 | 21:00:15 27/07/2026 |
| 71 |  Bitget |
SNX/USDT | $0.2179 | $172,296 | 20:54:16 27/07/2026 |
| 72 |  Coinbase Exchange |
SNX/USD | $0.2180 | $169,477 | 20:56:29 27/07/2026 |
| 73 |  SuperEx |
SNX/USDT | $0.2173 | $166,195 | 21:00:14 27/07/2026 |
| 74 | Bitbase |
SNX/USDT | $0.2168 | $159,769 | 20:54:12 27/07/2026 |
| 75 | Binance |
SNX/TRY | $0.2167 | $154,308 | 20:56:42 27/07/2026 |
| 76 |  BloFin |
SNX/USDT | $0.2178 | $150,896 | 20:57:11 27/07/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2168 | $144,908 | 20:57:11 27/07/2026 |
| 78 |  Picol |
SNX/USDT | $0.2168 | $127,710 | 21:00:10 27/07/2026 |
| 79 |  Zoomex |
SNX/USDT | $0.2163 | $124,424 | 20:57:16 27/07/2026 |
| 80 | Bitget |
SNX/USDT | $0.2180 | $121,847 | 20:54:55 27/07/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.2168 | $118,034 | 20:57:08 27/07/2026 |
| 82 | MEXC |
SNX/USDT | $0.2168 | $110,048 | 20:57:11 27/07/2026 |
| 83 | Binance |
SNX/USDC | $0.2170 | $105,458 | 20:56:42 27/07/2026 |
| 84 |  Kraken |
SNX/USD | $0.2181 | $101,621 | 20:58:54 27/07/2026 |
| 85 |  XXKK |
SNX/USDT | $0.2167 | $96,901.99 | 21:00:11 27/07/2026 |
| 86 | BlockFin |
SNX/USDT | $0.2165 | $91,866.74 | 21:00:15 27/07/2026 |
| 87 | Bitunix |
SNX/USDT | $0.2168 | $91,408.37 | 20:57:12 27/07/2026 |
| 88 |  Gate |
SNX/USDT | $0.2156 | $90,485.11 | 20:54:19 27/07/2026 |
| 89 | Gate |
SNX/USDT | $0.2169 | $87,055.53 | 20:56:24 27/07/2026 |
| 90 |  Azbit |
SNX/USDT | $0.2168 | $80,208.77 | 20:57:10 27/07/2026 |
| 91 |  Binance TR |
SNX/TRY | $0.2167 | $79,883.43 | 20:57:10 27/07/2026 |
| 92 |  CoinTR |
SNX/TRY | $0.2150 | $74,991.90 | 21:00:11 27/07/2026 |
| 93 |  BitTap |
SNX/USDT | $0.2178 | $73,507.24 | 21:00:16 27/07/2026 |
| 94 | Azbit |
SNX/BTC | $0.2154 | $72,812.29 | 20:57:10 27/07/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 96 | Phemex |
SNX/USDT | $0.2168 | $70,857.36 | 20:57:16 27/07/2026 |
| 97 | KuCoin |
SNX/ETH | $0.2173 | $68,689.75 | 20:56:23 27/07/2026 |
| 98 | CoinTR |
SNX/USDT | $0.2158 | $64,418.13 | 21:00:11 27/07/2026 |
| 99 |  BingX |
SNX/USDT | $0.2168 | $63,512.17 | 20:57:08 27/07/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2178 | $55,880.78 | 21:00:15 27/07/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2158 | $53,329.74 | 21:00:10 27/07/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2158 | $53,055.60 | 20:57:12 27/07/2026 |
| 103 | MEXC |
SNX/USDC | $0.2176 | $52,994.03 | 20:54:11 27/07/2026 |
| 104 | Cofinex |
SNX/USDT | $0.2180 | $51,047.13 | 21:00:08 27/07/2026 |
| 105 | EasiCoin |
SNX/USDT | $0.2168 | $50,533.11 | 21:00:10 27/07/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.2168 | $45,485.13 | 20:57:08 27/07/2026 |
| 107 | KCEX |
SNX/USDT | $0.2168 | $41,703.23 | 20:57:09 27/07/2026 |
| 108 |  AlphaX |
SNX/USDT | $0.2163 | $41,533.83 | 21:00:16 27/07/2026 |
| 109 |  LATOKEN |
SNX/USDT | $0.2174 | $40,543.70 | 20:57:09 27/07/2026 |
| 110 |  Blynex |
SNX/USDT | $0.2170 | $40,455.40 | 20:54:11 27/07/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.2178 | $38,662.63 | 20:56:53 27/07/2026 |
| 112 |  LeveX |
SNX/USDT | $0.2165 | $38,156.74 | 21:00:15 27/07/2026 |
| 113 | Pionex |
SNX/USDT | $0.2165 | $34,717.80 | 20:57:16 27/07/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2178 | $30,683.28 | 20:51:09 27/07/2026 |
| 115 | Coinbase Exchange |
SNX/EUR | $0.2173 | $27,232.93 | 20:56:29 27/07/2026 |
| 116 |  Niza.io |
SNX/USD | $0.2181 | $26,002.28 | 21:00:11 27/07/2026 |
| 117 |  BitKan |
SNX/USDT | $0.2166 | $25,235.66 | 21:00:10 27/07/2026 |
| 118 |  ICRYPEX |
SNX/USDT | $0.2208 | $24,717.05 | 21:00:13 27/07/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,961.23 | $24,218.83 | 20:11:11 27/07/2026 |
| 120 | Kraken |
SNX/EUR | $0.2172 | $23,444.30 | 20:58:54 27/07/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2173 | $23,313.99 | 20:57:12 27/07/2026 |
| 122 |  GroveX |
SNX/USDT | $0.2177 | $21,876.92 | 21:00:11 27/07/2026 |
| 123 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.29 | 21:00:12 27/07/2026 |
| 124 |  Bithumb |
SNX/KRW | $0.2129 | $18,523.28 | 20:59:54 27/07/2026 |
| 125 |  CEX.IO |
SNX/USDT | $0.2169 | $18,394.39 | 20:54:12 27/07/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.2162 | $17,629.74 | 21:00:10 27/07/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.2162 | $17,628.33 | 21:00:09 27/07/2026 |
| 128 | BTSE |
SNX/USDT | $0.2163 | $17,607.81 | 20:57:08 27/07/2026 |
| 129 | BloFin |
SNX/USDT | $0.2168 | $16,312.74 | 20:57:17 27/07/2026 |
| 130 |  Everything.inc |
SNX/USDT | $0.2174 | $13,659.28 | 20:57:11 27/07/2026 |
| 131 |  CoinEx |
SNX/USDT | $0.2162 | $11,976.34 | 20:59:23 27/07/2026 |
| 132 | LeveX |
SNX/USDT | $0.2158 | $11,170.05 | 21:00:09 27/07/2026 |
| 133 |  PointPay |
SNX/USDT | $0.2168 | $10,837.32 | 20:57:08 27/07/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2172 | $9,952.04 | 20:08:23 27/07/2026 |
| 135 |  Bitlo |
SNX/TRY | $0.2165 | $7,925.22 | 21:00:10 27/07/2026 |
| 136 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $7,685.47 | 20:56:31 27/07/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2164 | $7,276.35 | 21:00:10 27/07/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2170 | $7,173.87 | 20:54:11 27/07/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2161 | $7,148.97 | 20:57:11 27/07/2026 |
| 140 | OKX |
SNX/USDC | $0.2178 | $7,037.53 | 20:56:23 27/07/2026 |
| 141 | Niza.io |
SNX/EUR | $0.2172 | $5,965.57 | 21:00:11 27/07/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,960.67 | $5,814.27 | 20:58:19 27/07/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2168 | $5,633.10 | 21:00:10 27/07/2026 |
| 144 | BYDFi |
SNX/USDT | $0.2193 | $5,277.29 | 15:12:16 27/07/2026 |
| 145 |  Kanga Exchange |
SNX/USDT | $0.2168 | $5,020.89 | 21:00:09 27/07/2026 |
| 146 |  WEEX |
SNX/USDT | $0.2168 | $4,924.61 | 20:57:10 27/07/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.2183 | $4,089.44 | 20:56:29 27/07/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2155 | $3,994.68 | 20:57:11 27/07/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,720.05 | 21:00:15 27/07/2026 |
| 150 |  Upbit |
SNX/BTC | $0.2167 | $3,543.55 | 20:56:23 27/07/2026 |
| 151 |  Bitso |
SNX/USD | $0.2200 | $2,497.41 | 21:00:00 27/07/2026 |
| 152 | KuCoin |
SNX/BTC | $0.2156 | $2,336.67 | 20:56:23 27/07/2026 |
| 153 |  Binibit |
SNX/USDT | $0.2170 | $1,985.31 | 21:00:10 27/07/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2184 | $1,795.30 | 17:25:35 27/07/2026 |
| 155 | CEX.IO |
SNX/USDC | $0.2173 | $1,559.28 | 20:54:12 27/07/2026 |
| 156 | Bitrue |
SNX/USDT | $0.2168 | $1,516.44 | 20:57:10 27/07/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2163 | $1,510.06 | 21:00:10 27/07/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2163 | $1,509.96 | 21:00:09 27/07/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2175 | $1,157.19 | 21:00:13 27/07/2026 |
| 160 | TRIV |
SNX/USDT | $0.2168 | $1,157.10 | 21:00:13 27/07/2026 |
| 161 |  Velodrome Finance v2 |
USDC/SNX | $0.9970 | $1,109.76 | 20:42:17 27/07/2026 |
| 162 |  Bitcoiva |
SNX/USDT | $0.2168 | $1,059.53 | 21:00:10 27/07/2026 |
| 163 |  XBO.com |
SNX/USDT | $0.2170 | $1,002.83 | 21:00:10 27/07/2026 |
| 164 | OKX |
SNX/EUR | $0.2182 | $909.00 | 20:56:23 27/07/2026 |
| 165 |  Flipster |
SNX/USDT | $0.2172 | $795.28 | 21:00:15 27/07/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.2299 | $586.70 | 20:57:09 27/07/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,432.85 | $462.85 | 20:54:23 27/07/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07691 | $388.15 | 20:39:33 27/07/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $367.86 | 20:42:17 27/07/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.5959 | $361.96 | 21:00:10 27/07/2026 |
| 171 |  Binance TH |
SNX/USDT | $0.2168 | $332.72 | 20:57:11 27/07/2026 |
| 172 | BITmarkets |
SNX/IDR | $0.2164 | $251.88 | 21:00:10 27/07/2026 |
| 173 |  Aster |
SNX/USDT | $0.2178 | $199.47 | 20:54:15 27/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2171 | $194.39 | 20:10:23 27/07/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2188 | $185.76 | 21:00:11 27/07/2026 |
| 176 |  Bancor Network |
SNX/BNT | $0.2217 | $163.92 | 20:57:09 27/07/2026 |
| 177 | Crypto.com Exchange |
SNX/USDT | $0.2175 | $154.69 | 20:57:11 27/07/2026 |
| 178 |  ShibaSwap |
SNX/WETH | $0.2412 | $152.83 | 20:08:23 27/07/2026 |
| 179 |  PrimeXBT |
SNX/USDT | $0.2168 | $113.60 | 21:00:16 27/07/2026 |
| 180 |  Tokocrypto |
SNX/USDT | $0.2168 | $108.75 | 20:57:11 27/07/2026 |
| 181 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,959.98 | $104.04 | 20:55:23 27/07/2026 |
| 182 |  Korbit |
SNX/KRW | $0.2162 | $93.62 | 20:54:10 27/07/2026 |
| 183 |  ApeSwap (BSC) |
SNX/WBNB | $0.2219 | $85.86 | 17:12:35 27/07/2026 |
| 184 |  WOO X |
SNX/USDT | $0.2165 | $66.91 | 20:57:15 27/07/2026 |
| 185 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 21:03:15 27/07/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $63.71 | 20:57:55 27/07/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2213 | $51.16 | 17:58:13 27/07/2026 |
| 188 |  Indodax |
SNX/IDR | $0.2157 | $41.78 | 20:59:24 27/07/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2174 | $28.44 | 20:54:12 27/07/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.1993 | $23.65 | 21:00:12 27/07/2026 |
| 191 | Bitazza |
SNX/THB | $0.2179 | $21.82 | 21:00:12 27/07/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.2174 | $21.50 | 20:54:12 27/07/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 20:57:11 27/07/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07691 | $18.60 | 15:57:49 27/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,961.83 | $8.94 | 17:12:35 27/07/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2173 | $6.09 | 20:57:10 27/07/2026 |
| 197 |  WazirX |
SNX/USDT | $0.2138 | $4.82 | 21:00:12 27/07/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $1,963.87 | $2.16 | 20:53:33 27/07/2026 |
| 199 | Unocoin |
SNX/INR | $0.5106 | $2.08 | 20:57:11 27/07/2026 |
| 200 |  ZebPay |
SNX/INR | $0.2320 | $2.00 | 20:57:10 27/07/2026 |
| 201 |  Bitkub |
SNX/THB | $0.2114 | $1.93 | 20:57:08 27/07/2026 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.2223 | $1.11 | 05:15:09 26/07/2026 |
| 203 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4744 | 09:02:15 24/07/2026 |
| 204 | Crypto.com Exchange |
SNX/USD | $0.2259 | $0.4500 | 20:36:26 27/07/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 20:59:23 27/07/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2176 | $0 | 20:54:11 27/07/2026 |
| 207 | HitBTC |
SNX/USDC | $0.2252 | $0 | 20:54:11 27/07/2026 |
| 208 |  Bitstamp by Robinhood |
SNX/EUR | $0.2170 | $0 | 20:59:23 27/07/2026 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 20:59:23 27/07/2026 |
| 210 |  Independent Reserve |
SNX/AUD | $0.2193 | $0 | 21:00:12 27/07/2026 |
| 211 | Independent Reserve |
SNX/NZD | $0.2199 | $0 | 21:00:12 27/07/2026 |
| 212 | Independent Reserve |
SNX/USD | $0.2199 | $0 | 21:00:12 27/07/2026 |
| 213 |  Coinone |
SNX/KRW | $0.2163 | $0 | 20:58:53 27/07/2026 |
| 214 |  Bitbns |
SNX/INR | $0.7815 | $0 | 20:57:11 27/07/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 21:00:20 27/07/2026 |
| 216 |  CoinJar |
SNX/AUD | $0.2232 | $0 | 21:00:30 27/07/2026 |
| 217 | CoinJar |
SNX/GBP | $0.2288 | $0 | 21:00:30 27/07/2026 |
| 218 | CoinJar |
SNX/USD | $0.2353 | $0 | 21:00:30 27/07/2026 |
| 219 | CoinJar |
SNX/USDC | $0.2340 | $0 | 21:00:30 27/07/2026 |
| 220 | CoinDCX |
SNX/USDT | $0.2168 | $0 | 20:57:09 27/07/2026 |
| 221 |  Giottus |
SNX/INR | $0.2397 | $0 | 21:00:10 27/07/2026 |
| 222 | Giottus |
SNX/USDT | $0.2168 | $0 | 21:00:10 27/07/2026 |
| 223 | Bitazza |
SNX/BTC | $4.62 | $0 | 21:00:12 27/07/2026 |
| 224 |  Young Platform |
SNX/EUR | $0.2167 | $0 | 21:00:11 27/07/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.2195 | $0 | 21:04:18 27/07/2026 |
| 226 |  Dzengi.com |
SNX/USD | $0.2170 | $0 | 21:00:08 27/07/2026 |
| 227 |  ADEN |
SNX/USDT | $0.2152 | $0 | 21:03:54 27/07/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2167 | $0 | 21:00:11 27/07/2026 |
| 229 |  Extended |
SNX/USD | $0.2438 | $0 | 21:03:16 27/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:17 27/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,862,176 với tỷ giá $0.2174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.