Synthetix SNX
Xếp hạng #177
23:28:00 25/12/2025
Giá Synthetix (SNX)
$0.4356 3.03%
0.000004929 BTC
11,673 VND
Thấp: $0.4179
Cao: $0.4458
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SNX/USDT | $0.4338 | $99,399,141 | 22:48:15 25/12/2025 |
| 2 |  CoinUp.io |
SNX/USDT | $0.4337 | $89,402,037 | 22:57:18 25/12/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.4337 | $59,710,691 | 23:00:16 25/12/2025 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.4337 | $23,044,241 | 23:00:17 25/12/2025 |
| 5 |  BTDUex |
SNX/USDT | $0.4337 | $20,070,618 | 23:00:10 25/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.4337 | $10,756,473 | 22:57:15 25/12/2025 |
| 7 |  BTCC |
SNX/USDT | $0.4335 | $9,700,239 | 22:57:17 25/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,243,765 | 22:48:15 25/12/2025 |
| 9 |  NovaEx |
SNX/USDT | $0.4337 | $7,666,845 | 23:00:16 25/12/2025 |
| 10 |  Binance |
SNX/USDT | $0.4337 | $7,204,747 | 22:54:16 25/12/2025 |
| 11 |  Bitcastle |
SNX/USDT | $0.4337 | $6,972,359 | 23:00:19 25/12/2025 |
| 12 |  Batonex |
SNX/USDT | $0.4347 | $5,782,094 | 23:00:16 25/12/2025 |
| 13 |  OKX |
SNX/USDT | $0.4340 | $5,039,462 | 22:55:50 25/12/2025 |
| 14 |  CoinW |
SNX/USDT | $0.4337 | $4,833,733 | 22:57:18 25/12/2025 |
| 15 |  Paradex |
SNX/USD | $0.4337 | $4,456,465 | 23:03:16 25/12/2025 |
| 16 |  Ju.com |
SNX/USDT | $0.4327 | $4,325,859 | 22:57:16 25/12/2025 |
| 17 | OKX |
SNX/USDT | $0.4340 | $2,738,828 | 22:56:54 25/12/2025 |
| 18 |  Gems Trade |
SNX/USDT | $0.4342 | $2,723,193 | 23:00:12 25/12/2025 |
| 19 |  Coinlocally |
SNX/USDT | $0.4337 | $2,581,880 | 22:57:17 25/12/2025 |
| 20 |  YEX |
SNX/USDT | $0.4337 | $2,519,781 | 23:00:17 25/12/2025 |
| 21 |  BVOX |
SNX/USDT | $0.4327 | $2,378,478 | 22:57:16 25/12/2025 |
| 22 |  WhiteBIT |
SNX/USDT | $0.4334 | $2,191,151 | 22:54:15 25/12/2025 |
| 23 |  AstralX |
SNX/USDT | $0.4341 | $2,088,548 | 23:00:10 25/12/2025 |
| 24 |  Bybit |
SNX/USDT | $0.4336 | $2,055,133 | 22:54:17 25/12/2025 |
| 25 | Binance |
SNX/USDT | $0.4337 | $2,032,710 | 22:56:54 25/12/2025 |
| 26 |  BiKing |
SNX/USDT | $0.4346 | $2,027,179 | 22:54:12 25/12/2025 |
| 27 |  Zedxion Exchange |
SNX/USDT | $0.4337 | $1,713,984 | 23:00:16 25/12/2025 |
| 28 |  CZR Exchange |
SNX/USDT | $0.4337 | $1,713,984 | 23:00:16 25/12/2025 |
| 29 |  BitTap |
SNX/USDT | $0.4327 | $1,227,280 | 23:00:18 25/12/2025 |
| 30 | CoinW |
SNX/USDT | $0.4345 | $1,063,048 | 22:54:08 25/12/2025 |
| 31 |  Bitget |
SNX/USDT | $0.4339 | $1,002,706 | 22:54:15 25/12/2025 |
| 32 |  Cofinex |
SNX/USDT | $0.4337 | $1,002,040 | 23:00:17 25/12/2025 |
| 33 |  BTSE |
SNX/USDT | $0.4347 | $930,697 | 22:57:15 25/12/2025 |
| 34 |  Phemex |
SNX/USDT | $0.4317 | $915,058 | 22:57:13 25/12/2025 |
| 35 |  B2Z Exchange |
SNX/USD | $0.4350 | $877,245 | 23:00:16 25/12/2025 |
| 36 |  BITmarkets |
SNX/USDT | $0.4347 | $876,724 | 23:00:15 25/12/2025 |
| 37 |  BiFinance |
SNX/USDT | $0.4347 | $875,274 | 22:54:14 25/12/2025 |
| 38 | Bybit |
SNX/USDT | $0.4339 | $777,589 | 22:54:08 25/12/2025 |
| 39 |  HTX |
SNX/USDT | $0.4354 | $759,522 | 22:59:24 25/12/2025 |
| 40 |  CRMClick |
SNX/USDT | $0.4353 | $754,317 | 23:00:10 25/12/2025 |
| 41 | WhiteBIT |
SNX/USDT | $0.4356 | $678,243 | 22:54:08 25/12/2025 |
| 42 |  Hotcoin |
SNX/USDT | $0.4357 | $661,085 | 22:57:26 25/12/2025 |
| 43 |  Toobit |
SNX/USDT | $0.4327 | $659,954 | 22:57:16 25/12/2025 |
| 44 | BVOX |
SNX/USDT | $0.4338 | $643,774 | 22:57:10 25/12/2025 |
| 45 |  Zoomex |
SNX/USDT | $0.4338 | $617,539 | 22:57:16 25/12/2025 |
| 46 |  BitradeX |
SNX/USDT | $0.4338 | $607,243 | 22:57:11 25/12/2025 |
| 47 |  BtcTurk | Kripto |
SNX/TRY | $0.4336 | $576,424 | 22:59:53 25/12/2025 |
| 48 | BITmarkets |
SNX/USD | $0.4330 | $574,374 | 23:00:10 25/12/2025 |
| 49 | B2Z Exchange |
SNX/USD | $0.4330 | $574,374 | 23:00:10 25/12/2025 |
| 50 |  Coinbase Exchange |
SNX/USD | $0.4340 | $567,858 | 22:56:59 25/12/2025 |
| 51 |  Aivora Exchange |
SNX/USDT | $0.4347 | $543,667 | 23:00:17 25/12/2025 |
| 52 |  BitbabyExchange |
SNX/USDT | $0.4327 | $539,263 | 23:00:16 25/12/2025 |
| 53 |  OneBullEx |
SNX/USDT | $0.4327 | $533,740 | 23:03:21 25/12/2025 |
| 54 |  SunX |
SNX/USDT | $0.4331 | $530,660 | 23:03:17 25/12/2025 |
| 55 | Phemex |
SNX/USDT | $0.4337 | $489,089 | 22:57:16 25/12/2025 |
| 56 |  LBank |
SNX/USDT | $0.4336 | $482,746 | 22:57:14 25/12/2025 |
| 57 |  Paribu |
SNX/TRY | $0.4339 | $468,750 | 22:59:23 25/12/2025 |
| 58 | Darkex Exchange |
SNX/USDT | $0.4327 | $443,826 | 23:00:08 25/12/2025 |
| 59 |  BYDFi |
SNX/USDT | $0.4337 | $433,779 | 23:00:14 25/12/2025 |
| 60 |  Bitrue |
SNX/USDT | $0.4342 | $426,487 | 22:57:18 25/12/2025 |
| 61 |  Gate |
SNX/USDT | $0.4333 | $424,683 | 22:56:24 25/12/2025 |
| 62 |  Bitunix |
SNX/USDT | $0.4337 | $421,038 | 22:54:16 25/12/2025 |
| 63 |  DigiFinex |
SNX/USDT | $0.4346 | $417,236 | 22:54:08 25/12/2025 |
| 64 |  MEXC |
SNX/USDT | $0.4335 | $413,277 | 22:57:07 25/12/2025 |
| 65 |  XT.COM |
SNX/USDT | $0.4338 | $406,829 | 22:57:08 25/12/2025 |
| 66 |  XXKK |
SNX/USDT | $0.4340 | $387,587 | 23:00:10 25/12/2025 |
| 67 |  CoinCatch |
SNX/USDT | $0.4344 | $372,902 | 22:57:15 25/12/2025 |
| 68 | TruBit Pro Exchange |
SNX/USDT | $0.4347 | $345,948 | 23:00:07 25/12/2025 |
| 69 |  Pionex |
SNX/USDT | $0.4337 | $314,370 | 22:57:14 25/12/2025 |
| 70 |  BingX |
SNX/USDT | $0.4336 | $302,506 | 22:54:08 25/12/2025 |
| 71 |  Bibox |
SNX/USDT | $0.5904 | $297,834 | 23:00:08 25/12/2025 |
| 72 |  EdgeX |
SNX/USD | $0.4200 | $292,789 | 19:00:16 22/12/2025 |
| 73 |  BitKan |
SNX/USDT | $0.4342 | $278,165 | 23:00:08 25/12/2025 |
| 74 |  Picol |
SNX/USDT | $0.4337 | $276,049 | 23:00:07 25/12/2025 |
| 75 |  Hibt |
SNX/USDT | $0.4338 | $273,622 | 22:57:11 25/12/2025 |
| 76 | Bitunix |
SNX/USDT | $0.4337 | $264,710 | 22:54:11 25/12/2025 |
| 77 |  Bitazza |
SNX/USDT | $0.4317 | $251,414 | 23:00:08 25/12/2025 |
| 78 | Coinlocally |
SNX/USDT | $0.4338 | $243,252 | 23:00:10 25/12/2025 |
| 79 |  Globe Derivative Exchange |
SNX/USD | $0.4344 | $228,111 | 23:00:17 25/12/2025 |
| 80 |  Azbit |
SNX/USDT | $0.4338 | $219,495 | 22:57:07 25/12/2025 |
| 81 |  Ourbit |
SNX/USDT | $0.4331 | $204,669 | 22:57:11 25/12/2025 |
| 82 | MEXC |
SNX/USDT | $0.4347 | $198,792 | 22:57:15 25/12/2025 |
| 83 |  Dex-Trade |
SNX/USDT | $0.4357 | $197,946 | 22:54:11 25/12/2025 |
| 84 | BTCC |
SNX/USDT | $0.4338 | $196,638 | 22:57:08 25/12/2025 |
| 85 |  CEEX exchange |
SNX/USDT | $0.4327 | $193,292 | 23:00:10 25/12/2025 |
| 86 |  Hyperliquid |
SNX/USD | $0.4341 | $169,004 | 22:57:16 25/12/2025 |
| 87 |  Tapbit |
SNX/USDT | $0.4327 | $167,874 | 22:57:12 25/12/2025 |
| 88 | Binance |
SNX/TRY | $0.4339 | $166,684 | 22:56:54 25/12/2025 |
| 89 |  KCEX |
SNX/USDT | $0.4327 | $159,555 | 22:57:12 25/12/2025 |
| 90 | Gate |
SNX/USDT | $0.4338 | $155,095 | 22:54:20 25/12/2025 |
| 91 | AscendEX |
SNX/USDT | $0.4317 | $147,165 | 22:57:11 25/12/2025 |
| 92 |  BlockFin |
SNX/USDT | $0.4348 | $143,406 | 22:57:11 25/12/2025 |
| 93 | Azbit |
SNX/BTC | $0.4240 | $134,860 | 22:57:07 25/12/2025 |
| 94 |  GroveX |
SNX/USDT | $0.4337 | $134,799 | 23:00:13 25/12/2025 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.4328 | $129,147 | 22:57:08 25/12/2025 |
| 96 | BITmarkets |
SNX/USDT | $0.4339 | $126,525 | 23:00:10 25/12/2025 |
| 97 | B2Z Exchange |
SNX/USDT | $0.4339 | $126,525 | 23:00:10 25/12/2025 |
| 98 | BTSE |
SNX/USDT | $0.4339 | $126,335 | 22:57:08 25/12/2025 |
| 99 | MEXC |
SNX/ETH | $0.4333 | $123,200 | 22:57:07 25/12/2025 |
| 100 |  Bitvavo |
SNX/EUR | $0.4331 | $121,289 | 22:57:11 25/12/2025 |
| 101 | BitbabyExchange |
SNX/USDT | $0.4337 | $119,655 | 23:00:08 25/12/2025 |
| 102 |  Extended |
SNX/USD | $0.4311 | $119,064 | 23:03:16 25/12/2025 |
| 103 |  SuperEx |
SNX/USDT | $0.4349 | $113,168 | 22:57:08 25/12/2025 |
| 104 | Aivora Exchange |
SNX/USDT | $0.4327 | $105,852 | 23:00:09 25/12/2025 |
| 105 |  Bithumb |
SNX/KRW | $0.4435 | $105,423 | 22:59:54 25/12/2025 |
| 106 |  KuCoin |
SNX/USDT | $0.4339 | $102,482 | 22:54:19 25/12/2025 |
| 107 |  Binance TR |
SNX/TRY | $0.4339 | $100,674 | 22:57:09 25/12/2025 |
| 108 |  Qmall Exchange |
SNX/USDT | $0.4337 | $98,710.60 | 22:57:17 25/12/2025 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $0.4317 | $87,979.97 | 22:59:53 25/12/2025 |
| 110 |  BloFin |
SNX/USDT | $0.4348 | $86,081.83 | 22:57:08 25/12/2025 |
| 111 | Binance |
SNX/USDC | $0.4340 | $85,922.23 | 22:56:54 25/12/2025 |
| 112 |  Coinbase International Exchange |
SNX/USDC | $0.4308 | $80,765.98 | 23:00:16 25/12/2025 |
| 113 |  Coinstore |
SNX/USDT | $0.4328 | $80,626.47 | 22:57:11 25/12/2025 |
| 114 | KuCoin |
SNX/USDT | $0.4347 | $80,036.12 | 22:54:23 25/12/2025 |
| 115 |  ZKE |
SNX/USDT | $0.4327 | $69,669.47 | 23:00:09 25/12/2025 |
| 116 | BlockFin |
SNX/USDT | $0.4327 | $58,989.87 | 22:57:23 25/12/2025 |
| 117 | MEXC |
SNX/USDC | $0.4354 | $56,248.00 | 22:45:09 25/12/2025 |
| 118 |  LeveX |
SNX/USDT | $0.4337 | $53,165.42 | 23:00:16 25/12/2025 |
| 119 |  PointPay |
SNX/USDT | $0.4346 | $52,400.96 | 22:54:11 25/12/2025 |
| 120 |  ICRYPEX |
SNX/USDT | $0.4377 | $50,754.73 | 23:00:11 25/12/2025 |
| 121 |  P2B |
SNX/USDT | $0.4328 | $47,084.45 | 22:57:08 25/12/2025 |
| 122 | Bitcastle |
SNX/USDT | $0.4327 | $43,276.60 | 23:00:09 25/12/2025 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.4333 | $42,459.92 | 22:56:59 25/12/2025 |
| 124 | Pionex |
SNX/USDT | $0.4337 | $41,121.61 | 22:57:17 25/12/2025 |
| 125 | Bitget |
SNX/USDT | $0.4347 | $38,957.92 | 22:54:08 25/12/2025 |
| 126 |  BitDelta |
SNX/USDT | $0.4327 | $38,025.95 | 23:00:07 25/12/2025 |
| 127 |  ONUS Pro |
SNX/VNDC | $0.4340 | $37,045.74 | 22:57:16 25/12/2025 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.4337 | $34,685.12 | 23:00:07 25/12/2025 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,970.88 | $31,807.12 | 22:47:49 25/12/2025 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,958.50 | $26,349.76 | 22:31:59 25/12/2025 |
| 131 |  BitStorage |
SNX/USDT | $0.4327 | $23,720.88 | 23:00:12 25/12/2025 |
| 132 |  CoinChief |
SNX/USDT | $0.4327 | $22,894.06 | 23:00:08 25/12/2025 |
| 133 |  CoinEx |
SNX/USDT | $0.4332 | $22,357.20 | 22:59:53 25/12/2025 |
| 134 |  HitBTC |
SNX/USDT | $0.4339 | $22,146.53 | 22:57:11 25/12/2025 |
| 135 |  FMFW.io |
SNX/USDT | $0.4335 | $22,141.10 | 23:00:07 25/12/2025 |
| 136 |  Gleec BTC |
SNX/USDT | $0.4335 | $22,141.10 | 23:00:07 25/12/2025 |
| 137 |  LATOKEN |
SNX/USDT | $0.9196 | $21,528.20 | 22:54:09 25/12/2025 |
| 138 | HitBTC |
SNX/BTC | $0.4337 | $20,034.24 | 22:57:11 25/12/2025 |
| 139 | HTX |
SNX/USDT | $0.4332 | $18,236.94 | 22:57:16 25/12/2025 |
| 140 | CRMClick |
SNX/USDT | $0.4333 | $18,225.35 | 23:00:16 25/12/2025 |
| 141 | P2B |
SNX/USD | $0.4340 | $17,996.50 | 22:57:08 25/12/2025 |
| 142 |  Kraken |
SNX/USD | $0.4340 | $17,624.65 | 22:59:54 25/12/2025 |
| 143 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.9066 | $15,218.64 | 21:11:11 25/12/2025 |
| 144 |  Coincall |
SNX/USD | $0.4340 | $15,047.44 | 23:03:16 25/12/2025 |
| 145 |  Bit2Me |
SNX/EUR | $0.4309 | $14,699.88 | 22:57:07 25/12/2025 |
| 146 | Binance |
SNX/BTC | $0.4346 | $14,335.10 | 22:56:42 25/12/2025 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.4346 | $13,749.46 | 22:56:59 25/12/2025 |
| 148 | LeveX |
SNX/USDT | $0.4327 | $13,613.58 | 23:00:09 25/12/2025 |
| 149 |  SmarDex |
SNX/USDT | $0.4238 | $13,404.51 | 04:30:07 24/12/2025 |
| 150 | Kraken |
SNX/EUR | $0.4309 | $12,786.13 | 22:59:54 25/12/2025 |
| 151 |  Uniswap v2 |
SNX/WETH | $0.4355 | $11,777.26 | 22:49:11 25/12/2025 |
| 152 |  XBO.com |
SNX/USDT | $0.4347 | $11,014.91 | 23:00:07 25/12/2025 |
| 153 | B2Z Exchange |
SNX/USDC | $0.4340 | $10,964.83 | 23:00:10 25/12/2025 |
| 154 | BITmarkets |
SNX/USDC | $0.4340 | $10,964.83 | 23:00:10 25/12/2025 |
| 155 |  Koinpark |
SNX/USDT | $0.4347 | $10,134.13 | 22:54:11 25/12/2025 |
| 156 |  Crypto.com Exchange |
SNX/USDT | $0.4344 | $9,671.25 | 22:54:08 25/12/2025 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.4290 | $9,523.55 | 22:54:08 25/12/2025 |
| 158 | BYDFi |
SNX/USDT | $0.4333 | $9,133.46 | 23:00:17 25/12/2025 |
| 159 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $8,113.57 | 22:52:33 25/12/2025 |
| 160 |  PrimeXBT |
SNX/USDT | $0.4337 | $6,498.76 | 23:00:17 25/12/2025 |
| 161 | BloFin |
SNX/USDT | $0.4327 | $4,912.70 | 22:57:17 25/12/2025 |
| 162 | CoinUp.io |
SNX/USDT | $0.4327 | $4,503.33 | 22:57:12 25/12/2025 |
| 163 |  Niza.io |
SNX/USD | $0.4340 | $4,453.80 | 22:57:11 25/12/2025 |
| 164 |  Bitso |
SNX/USD | $0.4348 | $3,753.22 | 22:59:53 25/12/2025 |
| 165 |  Tokocrypto |
SNX/USDT | $0.4337 | $3,467.08 | 22:57:12 25/12/2025 |
| 166 |  Dzengi.com |
SNX/USD | $0.4300 | $3,270.51 | 23:00:07 25/12/2025 |
| 167 | Niza.io |
SNX/EUR | $0.4309 | $3,234.63 | 22:57:11 25/12/2025 |
| 168 |  WEEX |
SNX/USDT | $0.4338 | $2,991.71 | 22:57:08 25/12/2025 |
| 169 |  Bitkub |
SNX/THB | $0.4290 | $2,376.55 | 22:57:07 25/12/2025 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4351 | $2,338.88 | 22:16:47 25/12/2025 |
| 171 |  Bitstamp by Robinhood |
SNX/EUR | $0.4286 | $2,135.84 | 22:59:53 25/12/2025 |
| 172 | Bitrue |
SNX/USDT | $0.4338 | $1,951.68 | 22:57:07 25/12/2025 |
| 173 |  TRIV |
SNX/IDR | $0.4356 | $1,900.71 | 23:00:15 25/12/2025 |
| 174 | TRIV |
SNX/USDT | $0.4337 | $1,900.56 | 23:00:15 25/12/2025 |
| 175 |  CoinDCX |
SNX/INR | $0.4452 | $1,864.00 | 22:57:17 25/12/2025 |
| 176 |  Bitlo |
SNX/TRY | $0.4327 | $1,727.45 | 22:54:12 25/12/2025 |
| 177 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $1,538.42 | 22:52:25 25/12/2025 |
| 178 |  Binance TH |
SNX/USDT | $0.4337 | $1,395.59 | 22:57:11 25/12/2025 |
| 179 |  Orderly |
SNX/USDC | $0.4303 | $1,215.43 | 23:03:16 25/12/2025 |
| 180 | PointPay |
SNX/USDC | $0.4338 | $1,185.12 | 22:54:11 25/12/2025 |
| 181 |  dYdX v4 |
SNX/USD | $0.4380 | $1,107.16 | 23:04:22 25/12/2025 |
| 182 |  Independent Reserve |
SNX/AUD | $0.4363 | $1,036.78 | 23:00:09 25/12/2025 |
| 183 |  GOPAX |
SNX/KRW | $0.3598 | $778.28 | 23:00:11 25/12/2025 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1058 | $732.35 | 22:55:09 25/12/2025 |
| 185 | KuCoin |
SNX/ETH | $0.4352 | $713.76 | 22:54:23 25/12/2025 |
| 186 | Velodrome v3 (Optimism) |
WETH/SNX | $2,965.80 | $599.91 | 22:52:33 25/12/2025 |
| 187 |  Coinone |
SNX/KRW | $0.4393 | $571.73 | 22:59:53 25/12/2025 |
| 188 |  Upbit |
SNX/BTC | $0.4434 | $486.17 | 22:56:53 25/12/2025 |
| 189 | KuCoin |
SNX/BTC | $0.4311 | $446.14 | 22:54:23 25/12/2025 |
| 190 |  Indodax |
SNX/IDR | $0.4319 | $434.15 | 23:02:53 25/12/2025 |
| 191 | OKX |
SNX/USD | $0.4335 | $411.54 | 22:56:54 25/12/2025 |
| 192 | Velodrome Finance v2 |
WSTETH/SNX | $3,607.95 | $406.43 | 22:59:55 25/12/2025 |
| 193 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4360 | $403.72 | 22:04:35 25/12/2025 |
| 194 | Crypto.com Exchange |
SNX/USD | $0.4296 | $390.15 | 22:57:18 25/12/2025 |
| 195 |  Coins.ph |
SNX/PHP | $0.6257 | $380.06 | 23:00:12 25/12/2025 |
| 196 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $337.03 | 22:44:07 25/12/2025 |
| 197 |  Young Platform |
SNX/EUR | $0.4361 | $323.70 | 22:54:09 25/12/2025 |
| 198 |  ApeSwap (BSC) |
SNX/WBNB | $0.4323 | $243.38 | 22:42:30 25/12/2025 |
| 199 |  Flipster |
SNX/USDT | $0.4327 | $195.35 | 23:00:16 25/12/2025 |
| 200 | CoinDCX |
SNX/USDT | $0.4347 | $168.43 | 22:57:17 25/12/2025 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.4351 | $168.18 | 22:57:11 25/12/2025 |
| 202 | Qmall Exchange |
SNX/BTC | $0.4347 | $139.06 | 22:57:17 25/12/2025 |
| 203 |  SushiSwap (Polygon) |
SNX/WETH | $0.4362 | $105.89 | 22:55:09 25/12/2025 |
| 204 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $79.27 | 22:44:27 25/12/2025 |
| 205 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1058 | $71.87 | 11:25:31 25/12/2025 |
| 206 |  WOO X |
SNX/USDT | $0.4347 | $69.05 | 22:57:15 25/12/2025 |
| 207 | OKX |
SNX/EUR | $0.4318 | $62.68 | 22:56:54 25/12/2025 |
| 208 |  CEX.IO |
SNX/USD | $0.4350 | $47.57 | 22:57:13 25/12/2025 |
| 209 |  Binance.US |
SNX/USDT | $0.4227 | $40.86 | 22:59:53 25/12/2025 |
| 210 |  Foxbit |
SNX/BRL | $0.4352 | $38.11 | 23:00:09 25/12/2025 |
| 211 |  Bancor Network |
SNX/BNT | $0.7788 | $32.77 | 22:57:12 25/12/2025 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,960.41 | $27.75 | 22:41:20 25/12/2025 |
| 213 | CEX.IO |
SNX/USDC | $0.4357 | $26.22 | 22:57:13 25/12/2025 |
| 214 | CEX.IO |
SNX/USDT | $0.4345 | $23.17 | 22:57:13 25/12/2025 |
| 215 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 23:00:08 25/12/2025 |
| 216 | Unocoin |
SNX/INR | $0.4511 | $16.40 | 23:00:08 25/12/2025 |
| 217 | CEX.IO |
SNX/EUR | $0.4359 | $14.49 | 22:57:13 25/12/2025 |
| 218 |  Bitcoiva |
SNX/USDT | $0.4337 | $13.10 | 23:00:10 25/12/2025 |
| 219 |  Poloniex |
SNX/USDT | $0.4078 | $8.21 | 22:58:23 25/12/2025 |
| 220 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4391 | $7.06 | 12:23:01 25/12/2025 |
| 221 | Velodrome Finance |
SNX/SUSD | $0.4323 | $5.45 | 22:36:19 25/12/2025 |
| 222 |  WazirX |
SNX/USDT | $0.4267 | $5.01 | 23:00:08 25/12/2025 |
| 223 | Velodrome Finance |
WETH/SNX | $2,961.88 | $4.15 | 22:46:35 25/12/2025 |
| 224 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4447 | $3.63 | 11:51:11 25/12/2025 |
| 225 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.6907 | 11:25:31 25/12/2025 |
| 226 |  ChangeNOW |
SNX/BTC | $0.4550 | $0.3968 | 17:54:09 25/12/2025 |
| 227 |  QuickSwap |
SNX/DAI | $0.4402 | $0.2840 | 11:32:59 25/12/2025 |
| 228 | Uniswap v3 (Optimism) |
OP/SNX | $0.2588 | $0.2020 | 21:33:07 25/12/2025 |
| 229 |  Giottus |
SNX/INR | $0.3451 | $0.1697 | 22:42:07 25/12/2025 |
| 230 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4344 | $0.01004 | 06:21:53 25/12/2025 |
| 231 |  Deepcoin |
SNX/USDT | $0.4342 | $0.0002755 | 22:57:12 25/12/2025 |
| 232 |  Coinmetro |
SNX/USDT | $0.4335 | $0.00000001000 | 23:00:09 25/12/2025 |
| 233 | HitBTC |
SNX/USDC | $0.6319 | $0 | 22:57:11 25/12/2025 |
| 234 | Bitstamp by Robinhood |
SNX/USD | $0.5450 | $0 | 22:59:53 25/12/2025 |
| 235 |  zondacrypto |
SNX/USDC | $0.4000 | $0 | 22:57:07 25/12/2025 |
| 236 | Independent Reserve |
SNX/NZD | $0.4386 | $0 | 23:00:09 25/12/2025 |
| 237 | Independent Reserve |
SNX/USD | $0.4386 | $0 | 23:00:09 25/12/2025 |
| 238 |  Korbit |
SNX/KRW | $0.4336 | $0 | 22:42:08 25/12/2025 |
| 239 |  ZebPay |
SNX/INR | $0.4508 | $0 | 23:00:09 25/12/2025 |
| 240 |  Bitbns |
SNX/INR | $0.8906 | $0 | 23:00:16 25/12/2025 |
| 241 |  NovaDAX |
SNX/BRL | $0.4227 | $0 | 22:57:07 25/12/2025 |
| 242 |  CoinJar |
SNX/AUD | $0.4304 | $0 | 23:00:50 25/12/2025 |
| 243 | CoinJar |
SNX/EUR | $2.21 | $0 | 23:00:50 25/12/2025 |
| 244 | CoinJar |
SNX/GBP | $0.6115 | $0 | 23:00:50 25/12/2025 |
| 245 | CoinJar |
SNX/USD | $0.4314 | $0 | 23:00:50 25/12/2025 |
| 246 | CoinJar |
SNX/USDC | $0.4319 | $0 | 23:00:50 25/12/2025 |
| 247 | Giottus |
SNX/USDT | $0.4327 | $0 | 22:42:07 25/12/2025 |
| 248 | Bitazza |
SNX/BTC | $6.26 | $0 | 23:00:08 25/12/2025 |
| 249 | Bitazza |
SNX/THB | $0.4155 | $0 | 23:00:08 25/12/2025 |
| 250 | WOO X |
SNX/USDT | $0.4339 | $0 | 22:57:07 25/12/2025 |
| 251 |  THORChain |
SNX/RUNE | $0.6823 | $0 | 22:57:08 25/12/2025 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $2,960.86 | $0 | 22:49:39 25/12/2025 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.2615 | $0 | 16:16:59 25/12/2025 |
| 254 | ONUS Pro |
SNX/USDT | $0.4361 | $0 | 22:57:15 25/12/2025 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4343 | $0 | 22:57:15 25/12/2025 |
| 256 |  ADEN |
SNX/USDC | $0.4303 | $0 | 23:03:38 25/12/2025 |
| 257 | ADEN |
SNX/USDT | $0.4337 | $0 | 23:03:38 25/12/2025 |
| 258 |  Gate US |
SNX/USDT | $0.4339 | $0 | 23:00:09 25/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:48:15 25/12/2025, cặp giao dịch SNX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,399,141 với tỷ giá $0.4338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.