Synthetix SNX
Xếp hạng #329
22:54:48 11/11/2026
Giá Synthetix (SNX)
$0.1640 3.17%
0.000002218 BTC
4,231 VND
Thấp: $0.1581
Cao: $0.1655
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SNX/USDT | $0.1622 | $45,549,796 | 22:00:15 11/11/2026 |
| 2 |  SunX |
SNX/USDT | $0.2436 | $6,863,890 | 22:00:15 11/11/2026 |
| 3 |  Binance |
SNX/USDT | $0.1624 | $2,962,809 | 21:54:17 11/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1624 | $2,962,371 | 21:57:08 11/11/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.1624 | $2,932,280 | 21:54:18 11/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1618 | $2,734,587 | 21:57:15 11/11/2026 |
| 7 |  BVOX |
SNX/USDT | $0.1624 | $1,488,755 | 21:54:15 11/11/2026 |
| 8 |  OneBullEx |
SNX/USDT | $0.1622 | $1,394,299 | 22:00:15 11/11/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1626 | $1,383,496 | 21:54:18 11/11/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.1621 | $1,371,613 | 22:00:17 11/11/2026 |
| 11 |  CoinW |
SNX/USDT | $0.1625 | $929,920 | 21:57:17 11/11/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.1616 | $663,375 | 21:57:15 11/11/2026 |
| 13 | Binance |
SNX/USDT | $0.1623 | $443,652 | 21:56:54 11/11/2026 |
| 14 |  OmniX |
SNX/USDT | $0.1628 | $436,602 | 21:57:11 11/11/2026 |
| 15 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,994 | 22:00:16 11/11/2026 |
| 16 |  Bybit |
SNX/USDT | $0.1622 | $335,542 | 21:54:16 11/11/2026 |
| 17 |  Toobit |
SNX/USDT | $0.1622 | $319,139 | 21:57:16 11/11/2026 |
| 18 |  Binibit |
SNX/USDT | $0.1623 | $317,912 | 21:57:08 11/11/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.1630 | $263,789 | 22:00:07 11/11/2026 |
| 20 |  BITmarkets |
SNX/USD | $0.1620 | $263,158 | 21:57:07 11/11/2026 |
| 21 |  Hotcoin |
SNX/USDT | $0.1623 | $262,136 | 21:57:20 11/11/2026 |
| 22 |  P2B |
SNX/USDT | $0.1618 | $260,897 | 21:57:10 11/11/2026 |
| 23 |  Bitazza |
SNX/USDT | $0.1626 | $253,004 | 22:00:12 11/11/2026 |
| 24 |  Bitbaby |
SNX/USDT | $0.1624 | $248,910 | 21:54:16 11/11/2026 |
| 25 |  BitDelta |
SNX/USDT | $0.1618 | $243,587 | 20:42:08 11/11/2026 |
| 26 |  BitradeX |
SNX/USDT | $0.1618 | $228,632 | 21:57:10 11/11/2026 |
| 27 |  BTCC |
SNX/USDT | $0.1626 | $221,680 | 21:57:11 11/11/2026 |
| 28 |  Bitcastle |
SNX/USDT | $0.1618 | $215,383 | 22:00:18 11/11/2026 |
| 29 |  Bitbase |
SNX/USDT | $0.1626 | $210,925 | 21:57:07 11/11/2026 |
| 30 |  EasiCoin |
SNX/USDT | $0.1621 | $200,618 | 22:00:16 11/11/2026 |
| 31 | WhiteBIT |
SNX/USDT | $0.1628 | $193,917 | 21:57:07 11/11/2026 |
| 32 | P2B |
SNX/USD | $0.1620 | $191,731 | 21:57:10 11/11/2026 |
| 33 |  MEXC |
SNX/USDT | $0.1624 | $187,425 | 21:54:16 11/11/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.1625 | $184,471 | 22:00:15 11/11/2026 |
| 35 |  TRAIEX |
SNX/USDT | $0.1624 | $184,379 | 22:00:15 11/11/2026 |
| 36 |  BTSE |
SNX/USDT | $0.1621 | $184,229 | 21:57:15 11/11/2026 |
| 37 | BITmarkets |
SNX/USDT | $0.1621 | $184,037 | 21:57:16 11/11/2026 |
| 38 |  Bitrue |
SNX/USDT | $0.1623 | $178,382 | 21:57:17 11/11/2026 |
| 39 |  CEEX exchange |
SNX/USDT | $0.1618 | $168,168 | 22:00:13 11/11/2026 |
| 40 |  Bitunix |
SNX/USDT | $0.1622 | $167,838 | 21:57:16 11/11/2026 |
| 41 | CoinW |
SNX/USDT | $0.1626 | $140,500 | 21:57:12 11/11/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.1624 | $139,983 | 22:00:17 11/11/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.1624 | $134,140 | 21:57:22 11/11/2026 |
| 44 | BlockFin |
SNX/USDT | $0.1620 | $133,979 | 22:00:10 11/11/2026 |
| 45 |  CoinTR |
SNX/TRY | $0.1623 | $117,614 | 21:57:09 11/11/2026 |
| 46 |  Biconomy.com |
SNX/USDC | $0.1630 | $111,124 | 21:39:08 11/11/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.1621 | $100,537 | 21:57:16 11/11/2026 |
| 48 |  Coinbase Exchange |
SNX/USD | $0.1630 | $89,033.83 | 21:57:00 11/11/2026 |
| 49 |  Gate |
SNX/USDT | $0.1622 | $84,898.43 | 21:54:20 11/11/2026 |
| 50 |  GroveX |
SNX/USDT | $0.1784 | $82,554.86 | 22:00:07 11/11/2026 |
| 51 |  BloFin |
SNX/USDT | $0.1621 | $80,354.58 | 21:57:10 11/11/2026 |
| 52 | Bitunix |
SNX/USDT | $0.1624 | $77,003.04 | 21:57:12 11/11/2026 |
| 53 |  Hyperliquid |
SNX/USDC | $0.1627 | $76,555.31 | 21:54:26 11/11/2026 |
| 54 |  Ourbit |
SNX/USDT | $0.1625 | $73,420.37 | 21:57:11 11/11/2026 |
| 55 |  CRMClick |
SNX/USDT | $0.1664 | $72,565.20 | 22:00:13 11/11/2026 |
| 56 | Bitcastle |
SNX/USDT | $0.1618 | $72,307.88 | 22:00:11 11/11/2026 |
| 57 |  HTX |
SNX/USDT | $0.1669 | $72,287.56 | 21:56:24 11/11/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.1626 | $68,108.23 | 21:57:15 11/11/2026 |
| 59 | MEXC |
SNX/USDT | $0.1627 | $66,633.51 | 21:48:08 11/11/2026 |
| 60 |  XXKK |
SNX/USDT | $0.1623 | $65,380.27 | 22:00:12 11/11/2026 |
| 61 | CoinTR |
SNX/USDT | $0.1628 | $62,929.95 | 21:57:09 11/11/2026 |
| 62 |  Azbit |
SNX/USDT | $0.1618 | $62,264.48 | 21:48:07 11/11/2026 |
| 63 |  LBank |
SNX/USDT | $0.1626 | $61,056.99 | 21:57:12 11/11/2026 |
| 64 |  Pionex |
SNX/USDT | $0.1628 | $59,636.94 | 21:57:10 11/11/2026 |
| 65 |  BitTap |
SNX/USDT | $0.1618 | $59,345.09 | 22:00:16 11/11/2026 |
| 66 |  BtcTurk | Kripto |
SNX/TRY | $0.1624 | $59,253.72 | 21:57:53 11/11/2026 |
| 67 | MEXC |
SNX/USDC | $0.1629 | $56,256.28 | 21:48:08 11/11/2026 |
| 68 | Azbit |
SNX/BTC | $0.1548 | $53,616.96 | 21:48:07 11/11/2026 |
| 69 |  Picol |
SNX/USDT | $0.1618 | $52,076.10 | 22:00:10 11/11/2026 |
| 70 | Bybit |
SNX/USDT | $0.1634 | $49,079.71 | 21:54:09 11/11/2026 |
| 71 |  BiFinance |
SNX/USDT | $0.1623 | $47,330.71 | 21:57:08 11/11/2026 |
| 72 | Binance |
SNX/TRY | $0.1626 | $45,819.51 | 21:56:54 11/11/2026 |
| 73 |  BiKing |
SNX/USDT | $0.1623 | $43,981.84 | 22:00:07 11/11/2026 |
| 74 |  AEGET |
SNX/USDT | $0.1621 | $43,702.50 | 22:00:08 11/11/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.1629 | $42,256.59 | 21:48:08 11/11/2026 |
| 76 |  BitGW Exchange |
SNX/USDT | $0.1627 | $40,270.63 | 22:00:07 11/11/2026 |
| 77 |  SuperEx |
SNX/USDT | $0.1622 | $38,278.42 | 21:57:13 11/11/2026 |
| 78 |  OKX |
SNX/USDT | $0.1627 | $37,724.60 | 21:56:54 11/11/2026 |
| 79 |  BingX |
SNX/USDT | $0.1626 | $35,473.06 | 21:57:07 11/11/2026 |
| 80 |  x.me Exchange |
SNX/USDT | $0.1625 | $32,750.32 | 21:57:12 11/11/2026 |
| 81 |  KCEX |
SNX/USDT | $0.1627 | $32,354.03 | 21:57:12 11/11/2026 |
| 82 |  LeveX |
SNX/USDT | $0.1622 | $30,450.10 | 22:00:15 11/11/2026 |
| 83 |  Variational |
SNX/USDC | $0.1621 | $24,623.36 | 22:00:16 11/11/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.1627 | $22,868.11 | 21:57:13 11/11/2026 |
| 85 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,372.28 | 22:00:10 11/11/2026 |
| 86 |  ICRYPEX |
SNX/USDT | $0.1658 | $19,715.28 | 22:00:11 11/11/2026 |
| 87 |  Binance TH |
SNX/USDT | $0.1623 | $18,883.62 | 21:57:12 11/11/2026 |
| 88 | EasiCoin |
SNX/USDT | $0.1621 | $18,827.30 | 22:00:11 11/11/2026 |
| 89 | Binance |
SNX/USDC | $0.1629 | $18,289.65 | 21:56:54 11/11/2026 |
| 90 |  Bitvavo |
SNX/EUR | $0.1620 | $18,227.43 | 21:57:08 11/11/2026 |
| 91 | Bitbaby |
SNX/USDT | $0.1624 | $17,829.88 | 21:54:07 11/11/2026 |
| 92 |  Paribu |
SNX/TRY | $0.1624 | $17,139.29 | 21:59:53 11/11/2026 |
| 93 | Coinbase Exchange |
SNX/EUR | $0.1633 | $14,997.95 | 21:56:29 11/11/2026 |
| 94 |  Kraken |
SNX/EUR | $0.1625 | $13,906.28 | 21:59:54 11/11/2026 |
| 95 |  Bit2Me |
SNX/EUR | $0.1625 | $13,534.93 | 21:57:11 11/11/2026 |
| 96 |  Everything.inc |
SNX/USDT | $0.1625 | $12,800.22 | 21:57:11 11/11/2026 |
| 97 | BloFin |
SNX/USDT | $0.1624 | $11,265.35 | 21:57:17 11/11/2026 |
| 98 |  Dzengi |
SNX/USD | $0.1600 | $10,891.30 | 21:57:15 11/11/2026 |
| 99 | Pionex |
SNX/USDT | $0.1623 | $10,708.50 | 21:57:16 11/11/2026 |
| 100 | LeveX |
SNX/USDT | $0.1622 | $10,688.29 | 22:00:07 11/11/2026 |
| 101 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,054.46 | $9,654.55 | 21:42:23 11/11/2026 |
| 102 |  Bitget |
SNX/USDT | $0.1628 | $9,206.03 | 21:55:30 11/11/2026 |
| 103 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,053.46 | $8,109.22 | 21:35:25 11/11/2026 |
| 104 |  XT.COM |
SNX/USDT | $0.1627 | $7,547.68 | 21:57:10 11/11/2026 |
| 105 | Gate |
SNX/USDT | $0.1629 | $7,290.68 | 21:56:24 11/11/2026 |
| 106 |  BitKan |
SNX/USDT | $0.1629 | $5,679.80 | 22:00:10 11/11/2026 |
| 107 |  WEEX |
SNX/USDT | $0.1623 | $5,487.00 | 21:57:11 11/11/2026 |
| 108 |  Kanga Exchange |
SNX/USDT | $0.1628 | $5,179.59 | 21:54:07 11/11/2026 |
| 109 | KuCoin |
SNX/USDT | $0.1632 | $4,464.67 | 21:56:23 11/11/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.1629 | $4,241.99 | 21:57:53 11/11/2026 |
| 111 | Kraken |
SNX/USD | $0.1626 | $4,082.91 | 21:59:54 11/11/2026 |
| 112 |  Hibt |
SNX/USDT | $0.1632 | $3,736.81 | 21:48:12 11/11/2026 |
| 113 |  Uniswap v2 |
SNX/WETH | $0.1630 | $3,481.87 | 21:01:11 11/11/2026 |
| 114 |  Niza.io |
SNX/EUR | $0.1625 | $3,453.39 | 22:00:12 11/11/2026 |
| 115 |  PointPay |
SNX/USDT | $0.1634 | $2,529.36 | 21:57:11 11/11/2026 |
| 116 |  Aster |
SNX/USDT | $0.1648 | $2,294.61 | 21:54:15 11/11/2026 |
| 117 |  Crypto.com Exchange |
SNX/USD | $0.1612 | $1,431.47 | 21:54:08 11/11/2026 |
| 118 |  Revolut (UK) |
SNX/USD | $0.1632 | $1,369.57 | 22:00:11 11/11/2026 |
| 119 |  XBO.com |
SNX/USDT | $0.1618 | $1,181.98 | 22:00:12 11/11/2026 |
| 120 | Niza.io |
SNX/USD | $0.1626 | $992.14 | 22:00:12 11/11/2026 |
| 121 |  AlphaX |
SNX/USDT | $0.1623 | $984.59 | 22:00:17 11/11/2026 |
| 122 |  Bitlo |
SNX/TRY | $0.1623 | $902.23 | 21:57:10 11/11/2026 |
| 123 | OKX |
SNX/USDC | $0.1622 | $803.84 | 21:56:23 11/11/2026 |
| 124 |  Bitcoiva |
SNX/USDT | $0.1618 | $786.31 | 22:00:10 11/11/2026 |
| 125 | B2Z Exchange |
SNX/USDT | $0.1622 | $649.00 | 22:00:07 11/11/2026 |
| 126 | BTSE |
SNX/USDT | $0.1628 | $644.68 | 21:57:16 11/11/2026 |
| 127 | BITmarkets |
SNX/USDT | $0.1628 | $641.47 | 21:57:07 11/11/2026 |
| 128 | Crypto.com Exchange |
SNX/USD | $0.1641 | $588.93 | 18:57:18 11/11/2026 |
| 129 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,063.07 | $543.67 | 20:24:01 11/11/2026 |
| 130 | Coinbase Exchange |
SNX/GBP | $0.1603 | $537.36 | 21:57:00 11/11/2026 |
| 131 |  CoinDCX |
SNX/INR | $0.1769 | $445.88 | 22:00:10 11/11/2026 |
| 132 | Bitrue |
SNX/USDT | $0.1623 | $393.19 | 21:57:10 11/11/2026 |
| 133 | OKX |
SNX/EUR | $0.1625 | $378.89 | 21:56:54 11/11/2026 |
| 134 |  TRIV |
SNX/IDR | $0.1628 | $371.32 | 22:00:09 11/11/2026 |
| 135 |  Coins.ph |
SNX/PHP | $0.5812 | $353.01 | 21:57:08 11/11/2026 |
| 136 | KuCoin |
SNX/BTC | $0.1602 | $256.73 | 21:56:53 11/11/2026 |
| 137 | Crypto.com Exchange |
SNX/USDT | $0.1630 | $241.67 | 21:54:08 11/11/2026 |
| 138 |  PrimeXBT |
SNX/USDT | $0.1628 | $208.56 | 22:00:16 11/11/2026 |
| 139 |  ApeSwap (BSC) |
SNX/WBNB | $0.1644 | $187.59 | 20:57:11 11/11/2026 |
| 140 |  SushiSwap (Polygon) |
SNX/WETH | $0.1663 | $174.10 | 21:01:16 11/11/2026 |
| 141 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $114.25 | 21:40:09 11/11/2026 |
| 142 |  Bancor Network |
SNX/BNT | $0.2236 | $104.24 | 21:57:11 11/11/2026 |
| 143 |  ChangeNOW |
SNX/BTC | $0.2969 | $94.83 | 22:00:10 11/11/2026 |
| 144 |  Binance.US |
SNX/USDT | $0.1654 | $91.06 | 21:59:23 11/11/2026 |
| 145 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08862 | $87.34 | 21:29:45 11/11/2026 |
| 146 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 22:00:16 11/11/2026 |
| 147 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $61.78 | 21:40:07 11/11/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.1628 | $53.48 | 22:00:07 11/11/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.1622 | $53.34 | 21:57:07 11/11/2026 |
| 150 |  Bitstamp by Robinhood |
SNX/EUR | $0.1638 | $52.26 | 21:59:53 11/11/2026 |
| 151 |  CEX.IO |
SNX/USDC | $0.1627 | $43.40 | 21:57:07 11/11/2026 |
| 152 |  Unocoin |
SNX/INR | $0.5215 | $42.57 | 16:36:11 09/11/2026 |
| 153 |  Bitkub |
SNX/THB | $0.1565 | $28.47 | 21:57:11 11/11/2026 |
| 154 |  Foxbit |
SNX/BRL | $0.1623 | $28.44 | 21:54:17 11/11/2026 |
| 155 | CoinDCX |
SNX/USDT | $0.1622 | $28.38 | 22:00:10 11/11/2026 |
| 156 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1628 | $27.63 | 13:54:11 11/11/2026 |
| 157 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08862 | $27.18 | 21:03:13 11/11/2026 |
| 158 |  Tokocrypto |
SNX/USDT | $0.1623 | $25.50 | 21:57:11 11/11/2026 |
| 159 | Velodrome Finance v2 |
WSTETH/SNX | $2,563.75 | $25.20 | 17:39:35 11/11/2026 |
| 160 |  Poloniex |
SNX/USDT | $0.1588 | $24.71 | 21:59:53 11/11/2026 |
| 161 | CEX.IO |
SNX/USD | $0.1629 | $24.53 | 21:57:07 11/11/2026 |
| 162 | CEX.IO |
SNX/EUR | $0.1630 | $22.99 | 21:57:07 11/11/2026 |
| 163 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:36:11 09/11/2026 |
| 164 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,052.48 | $19.28 | 20:57:10 11/11/2026 |
| 165 | CEX.IO |
SNX/USDT | $0.1628 | $18.05 | 21:57:07 11/11/2026 |
| 166 |  ShibaSwap |
SNX/WETH | $0.1625 | $17.00 | 13:54:11 11/11/2026 |
| 167 |  Indodax |
SNX/IDR | $0.1613 | $15.50 | 21:59:54 11/11/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.1627 | $13.75 | 21:57:07 11/11/2026 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1627 | $6.38 | 07:07:35 11/11/2026 |
| 170 |  Independent Reserve |
SNX/AUD | $0.1639 | $3.36 | 21:57:11 11/11/2026 |
| 171 | Velodrome Finance v2 |
USDC/SNX | $1.01 | $2.48 | 20:02:25 11/11/2026 |
| 172 |  FMFW.io |
SNX/USDT | $0.1609 | $1.11 | 21:51:07 11/11/2026 |
| 173 |  Gleec BTC |
SNX/USDT | $0.1609 | $1.11 | 22:00:10 11/11/2026 |
| 174 |  HitBTC |
SNX/USDT | $0.1609 | $1.11 | 21:57:11 11/11/2026 |
| 175 |  Deepcoin |
SNX/USDT | $0.1624 | $0.7744 | 21:57:11 11/11/2026 |
| 176 | BVOX |
SNX/USDT | $0.1626 | $0.7537 | 21:54:07 11/11/2026 |
| 177 | Velodrome Finance |
WETH/SNX | $2,043.48 | $0.05161 | 10:13:43 11/11/2026 |
| 178 | HitBTC |
SNX/BTC | $0.2061 | $0 | 21:57:11 11/11/2026 |
| 179 | HitBTC |
SNX/USDC | $0.2064 | $0 | 21:57:11 11/11/2026 |
| 180 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 21:59:53 11/11/2026 |
| 181 | Independent Reserve |
SNX/NZD | $0.1641 | $0 | 21:57:11 11/11/2026 |
| 182 | Independent Reserve |
SNX/USD | $0.1654 | $0 | 21:57:11 11/11/2026 |
| 183 |  Digital X |
SNX/KRW | $0.2393 | $0 | 21:54:09 11/11/2026 |
| 184 |  ZebPay |
SNX/INR | $0.1822 | $0 | 09:57:11 07/11/2026 |
| 185 |  Bitbns |
SNX/INR | $0.0004268 | $0 | 22:00:09 11/11/2026 |
| 186 |  WazirX |
SNX/USDT | $0.1569 | $0 | 22:00:11 11/11/2026 |
| 187 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 22:00:08 11/11/2026 |
| 188 |  CoinJar |
SNX/AUD | $0.1578 | $0 | 21:57:33 11/11/2026 |
| 189 | CoinJar |
SNX/GBP | $0.2245 | $0 | 21:57:33 11/11/2026 |
| 190 | CoinJar |
SNX/USD | $0.1786 | $0 | 21:57:33 11/11/2026 |
| 191 | CoinJar |
SNX/USDC | $0.1715 | $0 | 21:57:33 11/11/2026 |
| 192 |  Giottus |
SNX/INR | $0.2646 | $0 | 02:18:12 06/11/2026 |
| 193 | Giottus |
SNX/USDT | $0.1667 | $0 | 02:18:12 06/11/2026 |
| 194 | Bitazza |
SNX/BTC | $5.21 | $0 | 22:00:12 11/11/2026 |
| 195 | Bitazza |
SNX/THB | $0.1726 | $0 | 22:00:12 11/11/2026 |
| 196 |  WOO X |
SNX/USDT | $0.1623 | $0 | 21:57:15 11/11/2026 |
| 197 |  Young Platform |
SNX/EUR | $0.1628 | $0 | 21:57:11 11/11/2026 |
| 198 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 22:01:18 11/11/2026 |
| 199 |  ADEN |
SNX/USDT | $0.1620 | $0 | 22:01:02 11/11/2026 |
| 200 |  Gate US |
SNX/USDT | $0.1627 | $0 | 22:00:11 11/11/2026 |
| 201 |  Extended |
SNX/USD | $0.2438 | $0 | 22:00:16 11/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 11/11/2026, cặp giao dịch SNX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,549,796 với tỷ giá $0.1622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.