Synthetix SNX
Xếp hạng #271
06:53:00 07/10/2026
Giá Synthetix (SNX)
$0.2558 1.36%
0.000002989 BTC
6,630 VND
Thấp: $0.2472
Cao: $0.2595
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2539 | $238,227,016 | 05:54:17 07/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2547 | $30,174,371 | 06:00:15 07/10/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2549 | $4,645,607 | 05:57:15 07/10/2026 |
| 4 |  Binance |
SNX/USDT | $0.2540 | $3,133,329 | 05:54:17 07/10/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2550 | $2,899,181 | 05:57:15 07/10/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2536 | $1,537,013 | 05:54:19 07/10/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.2540 | $1,342,552 | 05:54:15 07/10/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2540 | $1,332,539 | 06:00:18 07/10/2026 |
| 9 |  BVOX |
SNX/USDT | $0.2538 | $1,303,496 | 05:57:15 07/10/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2545 | $1,128,293 | 05:57:18 07/10/2026 |
| 11 |  YEX |
SNX/USDT | $0.2540 | $948,704 | 06:00:16 07/10/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2550 | $923,156 | 05:51:07 07/10/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.2545 | $797,360 | 05:51:15 07/10/2026 |
| 14 | Binance |
SNX/USDT | $0.2548 | $726,480 | 05:56:42 07/10/2026 |
| 15 |  Bybit |
SNX/USDT | $0.2541 | $693,172 | 05:54:16 07/10/2026 |
| 16 |  OmniX |
SNX/USDT | $0.2550 | $653,764 | 05:57:12 07/10/2026 |
| 17 |  SunX |
SNX/USDT | $0.2215 | $511,136 | 06:00:16 07/10/2026 |
| 18 |  P2B |
SNX/USDT | $0.2550 | $509,437 | 05:57:08 07/10/2026 |
| 19 |  OneBullEx |
SNX/USDT | $0.2545 | $500,228 | 06:00:16 07/10/2026 |
| 20 |  Binibit |
SNX/USDT | $0.2552 | $418,830 | 06:00:08 07/10/2026 |
| 21 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,427 | 06:00:17 07/10/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2545 | $382,712 | 06:00:08 07/10/2026 |
| 23 |  BITmarkets |
SNX/USD | $0.2554 | $381,647 | 05:57:12 07/10/2026 |
| 24 |  Toobit |
SNX/USDT | $0.2547 | $368,051 | 05:57:15 07/10/2026 |
| 25 |  BTCC |
SNX/USDT | $0.2548 | $363,322 | 05:57:08 07/10/2026 |
| 26 | P2B |
SNX/USD | $0.2550 | $354,934 | 05:57:08 07/10/2026 |
| 27 |  Bitcastle |
SNX/USDT | $0.2540 | $323,540 | 05:57:18 07/10/2026 |
| 28 |  BtcTurk | Kripto |
SNX/TRY | $0.2543 | $317,437 | 05:59:23 07/10/2026 |
| 29 |  MEXC |
SNX/USDT | $0.2540 | $314,515 | 05:54:16 07/10/2026 |
| 30 |  BitradeX |
SNX/USDT | $0.2540 | $307,371 | 05:57:10 07/10/2026 |
| 31 |  Bitunix |
SNX/USDT | $0.2547 | $288,438 | 05:57:16 07/10/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2546 | $282,584 | 05:57:20 07/10/2026 |
| 33 | CoinW |
SNX/USDT | $0.2548 | $270,717 | 05:57:11 07/10/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2538 | $269,080 | 05:54:16 07/10/2026 |
| 35 | KuCoin |
SNX/USDT | $0.2544 | $253,958 | 05:56:24 07/10/2026 |
| 36 |  Bitazza |
SNX/USDT | $0.2550 | $242,956 | 06:00:12 07/10/2026 |
| 37 |  Cofinex |
SNX/USDT | $0.2547 | $239,692 | 06:00:17 07/10/2026 |
| 38 |  Bitbase |
SNX/USDT | $0.2547 | $237,478 | 05:48:07 07/10/2026 |
| 39 | Bybit |
SNX/USDT | $0.2547 | $218,795 | 05:54:11 07/10/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.2551 | $210,228 | 05:51:07 07/10/2026 |
| 41 | Bitbase |
SNX/USDT | $0.2542 | $209,108 | 05:48:17 07/10/2026 |
| 42 |  Zoomex |
SNX/USDT | $0.2548 | $207,956 | 05:57:16 07/10/2026 |
| 43 | Binance |
SNX/TRY | $0.2545 | $206,457 | 05:56:42 07/10/2026 |
| 44 | B2Z Exchange |
SNX/USD | $0.2552 | $196,809 | 06:00:15 07/10/2026 |
| 45 |  BTSE |
SNX/USDT | $0.2551 | $196,643 | 05:57:22 07/10/2026 |
| 46 | BITmarkets |
SNX/USDT | $0.2551 | $196,631 | 05:57:15 07/10/2026 |
| 47 |  EasiCoin |
SNX/USDT | $0.2545 | $187,072 | 06:00:16 07/10/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.2541 | $186,640 | 05:54:26 07/10/2026 |
| 49 |  BlockFin |
SNX/USDT | $0.2550 | $185,448 | 06:00:08 07/10/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2546 | $184,731 | 05:57:17 07/10/2026 |
| 51 |  LBank |
SNX/USDT | $0.2550 | $177,793 | 05:57:12 07/10/2026 |
| 52 |  BYDFi |
SNX/USDT | $0.2540 | $158,743 | 05:54:10 07/10/2026 |
| 53 |  Biconomy.com |
SNX/USDC | $0.2550 | $151,486 | 05:57:10 07/10/2026 |
| 54 | BlockFin |
SNX/USDT | $0.2546 | $149,212 | 06:00:15 07/10/2026 |
| 55 |  XT.COM |
SNX/USDT | $0.2550 | $133,918 | 05:57:09 07/10/2026 |
| 56 |  Ourbit |
SNX/USDT | $0.2547 | $131,676 | 05:51:07 07/10/2026 |
| 57 |  Coinbase Exchange |
SNX/USD | $0.2545 | $126,348 | 05:56:59 07/10/2026 |
| 58 |  SuperEx |
SNX/USDT | $0.2551 | $122,970 | 05:57:12 07/10/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.2551 | $115,519 | 05:57:11 07/10/2026 |
| 60 |  OKX |
SNX/USDT | $0.2548 | $115,048 | 05:56:23 07/10/2026 |
| 61 |  BloFin |
SNX/USDT | $0.2544 | $111,104 | 05:54:08 07/10/2026 |
| 62 | Bitcastle |
SNX/USDT | $0.2550 | $110,803 | 05:57:09 07/10/2026 |
| 63 |  Binance TH |
SNX/USDT | $0.2550 | $108,118 | 05:57:11 07/10/2026 |
| 64 |  CEEX exchange |
SNX/USDT | $0.2540 | $105,823 | 06:00:08 07/10/2026 |
| 65 |  Pionex |
SNX/USDT | $0.2550 | $103,518 | 05:57:08 07/10/2026 |
| 66 |  Azbit |
SNX/USDT | $0.2530 | $99,854.45 | 05:57:11 07/10/2026 |
| 67 |  Binance TR |
SNX/TRY | $0.2545 | $97,566.81 | 05:57:11 07/10/2026 |
| 68 |  Paribu |
SNX/TRY | $0.2545 | $96,285.19 | 05:59:23 07/10/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2540 | $95,077.51 | 06:00:16 07/10/2026 |
| 70 |  Picol |
SNX/USDT | $0.2550 | $90,829.83 | 06:00:12 07/10/2026 |
| 71 |  Gate |
SNX/USDT | $0.2538 | $88,168.78 | 05:54:20 07/10/2026 |
| 72 | Bitunix |
SNX/USDT | $0.2550 | $85,361.27 | 05:57:11 07/10/2026 |
| 73 | Azbit |
SNX/BTC | $0.2395 | $84,122.93 | 05:57:11 07/10/2026 |
| 74 |  CoinTR |
SNX/TRY | $0.2551 | $77,623.85 | 05:57:08 07/10/2026 |
| 75 |  BiKing |
SNX/USDT | $0.2550 | $72,282.12 | 06:00:12 07/10/2026 |
| 76 |  AEGET |
SNX/USDT | $0.2551 | $72,108.24 | 05:57:11 07/10/2026 |
| 77 |  DigiFinex |
SNX/USDT | $0.2550 | $71,187.65 | 05:57:08 07/10/2026 |
| 78 | MEXC |
SNX/USDT | $0.2547 | $69,600.76 | 05:51:07 07/10/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2542 | $68,336.19 | 05:54:09 07/10/2026 |
| 80 | CoinTR |
SNX/USDT | $0.2540 | $64,806.26 | 05:57:08 07/10/2026 |
| 81 | Coinbase Exchange |
SNX/EUR | $0.2546 | $62,109.89 | 05:56:30 07/10/2026 |
| 82 |  CRMClick |
SNX/USDT | $0.2533 | $60,593.00 | 05:57:09 07/10/2026 |
| 83 |  HTX |
SNX/USDT | $0.2533 | $60,591.39 | 05:56:24 07/10/2026 |
| 84 | MEXC |
SNX/USDC | $0.2547 | $56,307.57 | 05:51:07 07/10/2026 |
| 85 |  Kraken |
SNX/USD | $0.2543 | $55,905.22 | 05:59:54 07/10/2026 |
| 86 | Kraken |
SNX/EUR | $0.2551 | $54,891.85 | 05:59:24 07/10/2026 |
| 87 |  Bit2Me |
SNX/EUR | $0.2546 | $53,756.52 | 05:57:10 07/10/2026 |
| 88 |  BingX |
SNX/USDT | $0.2542 | $50,788.41 | 05:54:10 07/10/2026 |
| 89 | Cofinex |
SNX/USDT | $0.2548 | $50,373.41 | 06:00:08 07/10/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.2550 | $45,145.23 | 05:57:09 07/10/2026 |
| 91 |  KCEX |
SNX/USDT | $0.2550 | $44,724.53 | 05:57:11 07/10/2026 |
| 92 | EasiCoin |
SNX/USDT | $0.2549 | $43,440.71 | 06:00:08 07/10/2026 |
| 93 | Pionex |
SNX/USDT | $0.2546 | $43,086.28 | 05:57:17 07/10/2026 |
| 94 |  Bitget |
SNX/USDT | $0.2549 | $42,167.35 | 05:54:48 07/10/2026 |
| 95 |  Blynex |
SNX/USDT | $0.2550 | $41,158.18 | 05:57:09 07/10/2026 |
| 96 | Binance |
SNX/USDC | $0.2549 | $39,818.13 | 05:56:42 07/10/2026 |
| 97 | BtcTurk | Kripto |
SNX/USDT | $0.2545 | $36,725.36 | 05:59:23 07/10/2026 |
| 98 | Coinbase Exchange |
SNX/GBP | $0.2546 | $34,412.44 | 05:56:59 07/10/2026 |
| 99 |  LATOKEN |
SNX/USDT | $0.2542 | $32,301.32 | 05:57:09 07/10/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2545 | $31,483.69 | 06:00:15 07/10/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2510 | $28,730.38 | 05:57:13 07/10/2026 |
| 102 |  GroveX |
SNX/USDT | $0.2550 | $25,200.69 | 06:00:07 07/10/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2545 | $24,929.59 | 05:54:10 07/10/2026 |
| 104 |  BiFinance |
SNX/USDT | $0.2550 | $23,588.55 | 05:57:10 07/10/2026 |
| 105 |  Bitvavo |
SNX/EUR | $0.2543 | $22,405.02 | 05:57:10 07/10/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,393.74 | 06:00:09 07/10/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2542 | $19,081.33 | 06:00:12 07/10/2026 |
| 108 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $18,821.61 | 05:40:45 07/10/2026 |
| 109 | Gate |
SNX/USDT | $0.2544 | $17,359.46 | 05:56:24 07/10/2026 |
| 110 | BloFin |
SNX/USDT | $0.2543 | $14,556.54 | 05:57:18 07/10/2026 |
| 111 |  Niza.io |
SNX/USD | $0.2543 | $13,925.61 | 05:54:10 07/10/2026 |
| 112 | Niza.io |
SNX/EUR | $0.2545 | $13,712.95 | 05:54:10 07/10/2026 |
| 113 |  PointPay |
SNX/USDT | $0.2544 | $13,117.65 | 05:57:08 07/10/2026 |
| 114 |  Everything.inc |
SNX/USDT | $0.2543 | $13,107.56 | 05:57:11 07/10/2026 |
| 115 |  WEEX |
SNX/USDT | $0.2550 | $11,843.98 | 05:57:13 07/10/2026 |
| 116 |  CEX.IO |
SNX/USDT | $0.2552 | $11,593.04 | 05:57:10 07/10/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2545 | $11,509.56 | 05:54:11 07/10/2026 |
| 118 | KuCoin |
SNX/BTC | $0.2540 | $11,353.92 | 05:56:24 07/10/2026 |
| 119 | LeveX |
SNX/USDT | $0.2549 | $10,983.67 | 06:00:08 07/10/2026 |
| 120 |  Variational |
SNX/USDC | $0.2547 | $10,120.83 | 06:00:16 07/10/2026 |
| 121 |  Uniswap v2 |
SNX/WETH | $0.2540 | $9,868.81 | 05:23:23 07/10/2026 |
| 122 |  Kanga Exchange |
SNX/USDT | $0.2540 | $7,363.22 | 06:00:08 07/10/2026 |
| 123 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.91 | 06:00:16 07/10/2026 |
| 124 |  Koinpark |
SNX/USDT | $0.2548 | $3,690.66 | 05:51:07 07/10/2026 |
| 125 |  Crypto.com Exchange |
SNX/USD | $0.2545 | $3,611.28 | 05:54:07 07/10/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,682.95 | $3,464.47 | 05:56:59 07/10/2026 |
| 127 |  XBO.com |
SNX/USDT | $0.2543 | $3,380.65 | 06:00:11 07/10/2026 |
| 128 | OKX |
SNX/USDC | $0.2552 | $3,287.51 | 05:56:23 07/10/2026 |
| 129 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,685.80 | $3,137.69 | 05:13:07 07/10/2026 |
| 130 |  Aster |
SNX/USDT | $0.2580 | $2,942.84 | 05:54:15 07/10/2026 |
| 131 | Crypto.com Exchange |
SNX/USD | $0.2568 | $2,704.39 | 21:51:17 06/10/2026 |
| 132 |  Revolut X |
SNX/USD | $0.2540 | $2,102.86 | 06:00:12 07/10/2026 |
| 133 |  AlphaX |
SNX/USDT | $0.2547 | $1,750.74 | 05:57:16 07/10/2026 |
| 134 | BITmarkets |
SNX/USDT | $0.2550 | $1,637.08 | 05:57:12 07/10/2026 |
| 135 |  Bitlo |
SNX/TRY | $0.2541 | $1,636.48 | 05:57:10 07/10/2026 |
| 136 | BTSE |
SNX/USDT | $0.2540 | $1,632.26 | 05:54:10 07/10/2026 |
| 137 | B2Z Exchange |
SNX/USDT | $0.2554 | $1,632.18 | 06:00:08 07/10/2026 |
| 138 |  CoinDCX |
SNX/INR | $0.2658 | $1,582.25 | 05:57:09 07/10/2026 |
| 139 |  Tokocrypto |
SNX/USDT | $0.2550 | $1,402.59 | 05:57:12 07/10/2026 |
| 140 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2543 | $1,244.54 | 05:07:11 07/10/2026 |
| 141 |  Bitcoiva |
SNX/USDT | $0.2540 | $1,181.02 | 06:00:09 07/10/2026 |
| 142 |  ApeSwap (BSC) |
SNX/WBNB | $0.2546 | $910.12 | 04:29:57 07/10/2026 |
| 143 | CEX.IO |
SNX/USDC | $0.2553 | $757.41 | 05:57:10 07/10/2026 |
| 144 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $660.31 | 05:40:43 07/10/2026 |
| 145 | Bitrue |
SNX/USDT | $0.2542 | $636.87 | 05:57:07 07/10/2026 |
| 146 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1076 | $596.78 | 05:50:32 07/10/2026 |
| 147 |  TRIV |
SNX/IDR | $0.2552 | $574.91 | 06:00:11 07/10/2026 |
| 148 | TRIV |
SNX/USDT | $0.2550 | $574.34 | 06:00:11 07/10/2026 |
| 149 | CoinDCX |
SNX/USDT | $0.2548 | $367.97 | 05:57:09 07/10/2026 |
| 150 | Crypto.com Exchange |
SNX/USDT | $0.2533 | $356.43 | 05:54:07 07/10/2026 |
| 151 |  Coins.ph |
SNX/PHP | $0.5862 | $356.09 | 05:57:12 07/10/2026 |
| 152 | Velodrome Finance v2 |
USDC.e/SNX | $0.9968 | $340.98 | 05:56:09 07/10/2026 |
| 153 |  WazirX |
SNX/USDT | $0.2550 | $305.00 | 06:00:12 07/10/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.2540 | $303.50 | 06:00:16 07/10/2026 |
| 155 | OKX |
SNX/EUR | $0.2549 | $234.98 | 05:56:23 07/10/2026 |
| 156 | Velodrome Finance v2 |
WSTETH/SNX | $3,364.97 | $210.06 | 05:04:13 07/10/2026 |
| 157 |  Bancor Network |
SNX/BNT | $0.2038 | $155.86 | 05:57:12 07/10/2026 |
| 158 |  Bitkub |
SNX/THB | $0.2560 | $155.74 | 05:57:07 07/10/2026 |
| 159 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,695.13 | $139.51 | 04:07:24 07/10/2026 |
| 160 | BITmarkets |
SNX/USDC | $0.2543 | $133.53 | 05:57:12 07/10/2026 |
| 161 | B2Z Exchange |
SNX/USDC | $0.2558 | $132.45 | 06:00:08 07/10/2026 |
| 162 |  ChangeNOW |
SNX/BTC | $0.3456 | $110.41 | 05:57:10 07/10/2026 |
| 163 |  SushiSwap (Polygon) |
SNX/WETH | $0.2527 | $102.44 | 04:04:17 07/10/2026 |
| 164 |  Digital X |
SNX/KRW | $0.2407 | $89.06 | 05:54:07 07/10/2026 |
| 165 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $73.58 | 05:13:23 07/10/2026 |
| 166 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 06:00:16 07/10/2026 |
| 167 |  Indodax |
SNX/IDR | $0.2522 | $64.23 | 05:59:54 07/10/2026 |
| 168 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1076 | $62.25 | 02:48:57 07/10/2026 |
| 169 |  Binance.US |
SNX/USDT | $0.2536 | $47.88 | 05:59:53 07/10/2026 |
| 170 | CEX.IO |
SNX/EUR | $0.2557 | $46.61 | 05:57:10 07/10/2026 |
| 171 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2547 | $33.98 | 05:08:35 07/10/2026 |
| 172 |  Foxbit |
SNX/BRL | $0.2563 | $24.11 | 05:57:11 07/10/2026 |
| 173 | BITmarkets |
SNX/IDR | $0.2544 | $22.57 | 05:57:12 07/10/2026 |
| 174 | Bitazza |
SNX/THB | $0.2543 | $22.43 | 06:00:12 07/10/2026 |
| 175 | CEX.IO |
SNX/USD | $0.2555 | $22.16 | 05:57:10 07/10/2026 |
| 176 |  ShibaSwap |
SNX/WETH | $0.2552 | $20.46 | 05:59:23 07/10/2026 |
| 177 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 06:00:08 07/10/2026 |
| 178 |  Poloniex |
SNX/USDT | $0.2570 | $12.70 | 05:59:23 07/10/2026 |
| 179 |  Giottus |
SNX/USDT | $0.2540 | $7.01 | 05:45:08 07/10/2026 |
| 180 | Giottus |
SNX/INR | $0.2594 | $2.71 | 05:45:08 07/10/2026 |
| 181 | BVOX |
SNX/USDT | $0.2546 | $2.29 | 05:57:08 07/10/2026 |
| 182 |  Deepcoin |
SNX/USDT | $0.2550 | $2.19 | 05:57:10 07/10/2026 |
| 183 | Unocoin |
SNX/INR | $0.5085 | $2.08 | 06:00:08 07/10/2026 |
| 184 |  Mercado Bitcoin |
SNX/BRL | $0.2649 | $1.46 | 05:57:11 07/10/2026 |
| 185 | Velodrome Finance |
WETH/SNX | $2,698.70 | $1.02 | 05:40:43 07/10/2026 |
| 186 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,927.71 | $0.3143 | 06:29:47 05/10/2026 |
| 187 |  HitBTC |
SNX/BTC | $0.2395 | $0 | 05:57:11 07/10/2026 |
| 188 | HitBTC |
SNX/USDC | $0.2064 | $0 | 05:57:11 07/10/2026 |
| 189 | HitBTC |
SNX/USDT | $0.2548 | $0 | 05:57:11 07/10/2026 |
| 190 |  Bitstamp by Robinhood |
SNX/EUR | $0.2429 | $0 | 05:59:53 07/10/2026 |
| 191 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 05:59:23 07/10/2026 |
| 192 |  Independent Reserve |
SNX/AUD | $0.2482 | $0 | 05:57:12 07/10/2026 |
| 193 | Independent Reserve |
SNX/NZD | $0.2478 | $0 | 05:57:12 07/10/2026 |
| 194 | Independent Reserve |
SNX/USD | $0.2465 | $0 | 05:57:12 07/10/2026 |
| 195 |  ZebPay |
SNX/INR | $0.2649 | $0 | 05:57:10 07/10/2026 |
| 196 |  Bitbns |
SNX/INR | $0.0004151 | $0 | 06:00:08 07/10/2026 |
| 197 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 05:57:10 07/10/2026 |
| 198 |  CoinJar |
SNX/AUD | $0.2613 | $0 | 05:57:26 07/10/2026 |
| 199 | CoinJar |
SNX/GBP | $0.2246 | $0 | 05:57:26 07/10/2026 |
| 200 | CoinJar |
SNX/USD | $0.2289 | $0 | 05:57:26 07/10/2026 |
| 201 | CoinJar |
SNX/USDC | $0.2600 | $0 | 05:57:26 07/10/2026 |
| 202 |  FMFW.io |
SNX/USDT | $0.2548 | $0 | 05:57:10 07/10/2026 |
| 203 | Bitazza |
SNX/BTC | $6.06 | $0 | 06:00:12 07/10/2026 |
| 204 |  Gleec BTC |
SNX/USDT | $0.2548 | $0 | 06:00:08 07/10/2026 |
| 205 |  WOO X |
SNX/USDT | $0.2547 | $0 | 05:57:15 07/10/2026 |
| 206 |  Young Platform |
SNX/EUR | $0.2553 | $0 | 06:00:07 07/10/2026 |
| 207 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 06:01:20 07/10/2026 |
| 208 |  Dzengi |
SNX/USD | $0.2520 | $0 | 06:00:14 07/10/2026 |
| 209 |  ADEN |
SNX/USDT | $0.2540 | $0 | 06:01:01 07/10/2026 |
| 210 |  Gate US |
SNX/USDT | $0.2552 | $0 | 06:00:08 07/10/2026 |
| 211 |  Extended |
SNX/USD | $0.2438 | $0 | 06:00:16 07/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 07/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,227,016 với tỷ giá $0.2539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.