Synthetix SNX
Xếp hạng #284
19:44:00 20/09/2026
Giá Synthetix (SNX)
$0.2202 -3.5%
0.000002741 BTC
5,703 VND
Thấp: $0.2188
Cao: $0.2322
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2201 | $381,456,412 | 19:00:17 20/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2201 | $38,127,128 | 19:00:15 20/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2200 | $5,581,146 | 18:57:16 20/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2205 | $4,158,014 | 19:00:11 20/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.2199 | $3,104,119 | 18:54:17 20/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2199 | $2,806,748 | 18:57:16 20/09/2026 |
| 7 |  BingX |
SNX/USDT | $0.2199 | $2,317,737 | 18:57:18 20/09/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2197 | $1,636,143 | 18:57:15 20/09/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2199 | $1,361,187 | 19:00:18 20/09/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2148 | $1,351,207 | 08:45:16 18/09/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2189 | $1,320,815 | 18:57:15 20/09/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2202 | $1,293,774 | 18:57:18 20/09/2026 |
| 13 |  YEX |
SNX/USDT | $0.2239 | $1,107,903 | 08:57:16 19/09/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2199 | $1,089,454 | 18:57:17 20/09/2026 |
| 15 |  HTX |
SNX/USDT | $0.2197 | $1,026,819 | 18:59:55 20/09/2026 |
| 16 |  CRMClick |
SNX/USDT | $0.2197 | $1,025,454 | 19:00:09 20/09/2026 |
| 17 |  CoinChief |
SNX/USDT | $0.2199 | $681,671 | 18:57:12 20/09/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2199 | $636,129 | 18:54:07 20/09/2026 |
| 19 | Binance |
SNX/USDT | $0.2205 | $613,915 | 18:56:42 20/09/2026 |
| 20 |  Phemex |
SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 |
| 21 |  SunX |
SNX/USDT | $0.2214 | $510,997 | 19:03:16 20/09/2026 |
| 22 |  P2B |
SNX/USDT | $0.2189 | $480,053 | 18:48:07 20/09/2026 |
| 23 |  OneBullEx |
SNX/USDT | $0.2202 | $465,679 | 19:00:17 20/09/2026 |
| 24 |  Hyperliquid |
SNX/USDC | $0.2202 | $423,173 | 18:57:26 20/09/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2200 | $412,415 | 18:57:16 20/09/2026 |
| 26 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,313 | 19:00:17 20/09/2026 |
| 27 |  Binibit |
SNX/USDT | $0.2205 | $375,179 | 19:03:08 20/09/2026 |
| 28 |  Toobit |
SNX/USDT | $0.2202 | $366,145 | 18:57:16 20/09/2026 |
| 29 | P2B |
SNX/USD | $0.2190 | $339,608 | 18:48:07 20/09/2026 |
| 30 |  XT.COM |
SNX/USDT | $0.2202 | $320,507 | 18:57:42 20/09/2026 |
| 31 |  BTCC |
SNX/USDT | $0.2205 | $306,967 | 18:57:08 20/09/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2201 | $270,398 | 18:57:20 20/09/2026 |
| 33 |  MEXC |
SNX/USDT | $0.2202 | $265,374 | 18:57:16 20/09/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2199 | $257,909 | 18:57:07 20/09/2026 |
| 35 |  Bitbaby |
SNX/USDT | $0.2201 | $253,325 | 19:00:16 20/09/2026 |
| 36 | CoinW |
SNX/USDT | $0.2200 | $251,128 | 18:51:08 20/09/2026 |
| 37 |  BITmarkets |
SNX/USD | $0.2208 | $247,210 | 19:00:12 20/09/2026 |
| 38 |  BlockFin |
SNX/USDT | $0.2205 | $240,978 | 18:57:11 20/09/2026 |
| 39 |  B2Z Exchange |
SNX/USD | $0.2200 | $236,633 | 19:03:08 20/09/2026 |
| 40 |  Bitazza |
SNX/USDT | $0.2202 | $230,196 | 19:00:08 20/09/2026 |
| 41 |  BitGW Exchange |
SNX/USDT | $0.2206 | $224,973 | 19:00:07 20/09/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.2200 | $224,803 | 19:00:15 20/09/2026 |
| 43 |  BtcTurk | Kripto |
SNX/TRY | $0.2193 | $223,150 | 18:58:54 20/09/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.2202 | $221,483 | 18:51:08 20/09/2026 |
| 45 |  OKX |
SNX/USDT | $0.2206 | $213,817 | 18:59:24 20/09/2026 |
| 46 |  BTSE |
SNX/USDT | $0.2207 | $212,100 | 18:57:23 20/09/2026 |
| 47 | Bitbase |
SNX/USDT | $0.2198 | $210,659 | 18:51:18 20/09/2026 |
| 48 |  Azbit |
SNX/USDT | $0.2189 | $203,217 | 18:57:10 20/09/2026 |
| 49 | B2Z Exchange |
SNX/USD | $0.2202 | $202,346 | 19:03:15 20/09/2026 |
| 50 | BITmarkets |
SNX/USDT | $0.2197 | $202,110 | 19:00:15 20/09/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2201 | $197,848 | 18:57:16 20/09/2026 |
| 52 |  Bithumb |
SNX/KRW | $0.2727 | $195,865 | 18:59:23 20/09/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2201 | $186,234 | 18:57:17 20/09/2026 |
| 54 |  Bitcastle |
SNX/USDT | $0.2209 | $172,063 | 19:00:18 20/09/2026 |
| 55 |  EasiCoin |
SNX/USDT | $0.2202 | $168,079 | 19:00:17 20/09/2026 |
| 56 |  Coinbase Exchange |
SNX/USD | $0.2197 | $154,370 | 18:56:29 20/09/2026 |
| 57 |  SuperEx |
SNX/USDT | $0.2203 | $148,848 | 18:57:11 20/09/2026 |
| 58 |  BloFin |
SNX/USDT | $0.2200 | $146,297 | 18:51:09 20/09/2026 |
| 59 | Bybit |
SNX/USDT | $0.2204 | $143,674 | 18:57:13 20/09/2026 |
| 60 | LBank |
SNX/USDT | $0.2205 | $138,645 | 18:57:08 20/09/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2203 | $135,843 | 18:57:12 20/09/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.2199 | $130,190 | 19:00:11 20/09/2026 |
| 63 |  Zoomex |
SNX/USDT | $0.2200 | $122,589 | 19:00:18 20/09/2026 |
| 64 | BlockFin |
SNX/USDT | $0.2202 | $120,970 | 18:57:15 20/09/2026 |
| 65 | XT.COM |
SNX/USDT | $0.2209 | $120,415 | 18:57:11 20/09/2026 |
| 66 |  Gate |
SNX/USDT | $0.2201 | $117,101 | 18:57:20 20/09/2026 |
| 67 |  CoinEx |
SNX/USDT | $0.2203 | $112,472 | 19:00:15 20/09/2026 |
| 68 |  CoinTR |
SNX/TRY | $0.2188 | $110,841 | 18:54:08 20/09/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.2204 | $108,647 | 18:57:07 20/09/2026 |
| 70 |  Pionex |
SNX/USDT | $0.2199 | $91,349.80 | 18:57:08 20/09/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2199 | $91,235.00 | 19:00:12 20/09/2026 |
| 72 | Binance |
SNX/TRY | $0.2190 | $89,655.76 | 18:56:42 20/09/2026 |
| 73 |  BitTap |
SNX/USDT | $0.2199 | $84,683.33 | 19:00:16 20/09/2026 |
| 74 | Bitunix |
SNX/USDT | $0.2203 | $80,499.41 | 18:57:20 20/09/2026 |
| 75 |  Picol |
SNX/USDT | $0.2199 | $79,786.25 | 19:00:12 20/09/2026 |
| 76 | Azbit |
SNX/BTC | $0.2092 | $75,830.27 | 18:57:10 20/09/2026 |
| 77 |  Binance TR |
SNX/TRY | $0.2190 | $74,803.85 | 18:57:13 20/09/2026 |
| 78 |  LATOKEN |
SNX/USDT | $0.2195 | $73,693.91 | 18:57:07 20/09/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2209 | $71,069.43 | 18:57:11 20/09/2026 |
| 80 |  WhiteBIT |
SNX/USDT | $0.2199 | $64,644.24 | 18:48:11 20/09/2026 |
| 81 | MEXC |
SNX/USDT | $0.2202 | $64,627.35 | 18:57:12 20/09/2026 |
| 82 |  Bitget |
SNX/USDT | $0.2201 | $64,616.84 | 18:59:52 20/09/2026 |
| 83 | CoinTR |
SNX/USDT | $0.2189 | $64,451.11 | 18:54:08 20/09/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2201 | $61,820.78 | 18:54:10 20/09/2026 |
| 85 |  CEEX exchange |
SNX/USDT | $0.2199 | $61,570.41 | 19:03:08 20/09/2026 |
| 86 |  BiKing |
SNX/USDT | $0.2205 | $59,542.61 | 19:00:08 20/09/2026 |
| 87 |  AEGET |
SNX/USDT | $0.2205 | $59,465.01 | 19:00:09 20/09/2026 |
| 88 | KuCoin |
SNX/USDT | $0.2200 | $56,883.12 | 18:59:23 20/09/2026 |
| 89 | MEXC |
SNX/USDC | $0.2204 | $54,699.75 | 18:57:12 20/09/2026 |
| 90 | BingX |
SNX/USDT | $0.2203 | $51,436.53 | 18:57:07 20/09/2026 |
| 91 | Cofinex |
SNX/USDT | $0.2201 | $50,559.50 | 19:00:08 20/09/2026 |
| 92 |  Bit2Me |
SNX/EUR | $0.2192 | $48,468.54 | 19:00:09 20/09/2026 |
| 93 |  Paribu |
SNX/TRY | $0.2188 | $48,126.84 | 19:02:53 20/09/2026 |
| 94 | EasiCoin |
SNX/USDT | $0.2201 | $47,015.34 | 19:00:12 20/09/2026 |
| 95 |  Kraken |
SNX/EUR | $0.2192 | $46,800.99 | 18:59:55 20/09/2026 |
| 96 | Binance |
SNX/USDC | $0.2205 | $43,029.67 | 18:56:42 20/09/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2202 | $39,071.41 | 19:00:09 20/09/2026 |
| 98 |  Variational |
SNX/USDC | $0.2198 | $36,289.44 | 19:03:16 20/09/2026 |
| 99 |  BiFinance |
SNX/USDT | $0.2205 | $35,894.52 | 18:57:11 20/09/2026 |
| 100 | Coinbase Exchange |
SNX/EUR | $0.2190 | $34,273.83 | 18:56:59 20/09/2026 |
| 101 |  ADEN |
SNX/USDT | $0.2200 | $33,563.44 | 19:04:00 20/09/2026 |
| 102 | BtcTurk | Kripto |
SNX/USDT | $0.2190 | $33,237.95 | 18:58:54 20/09/2026 |
| 103 |  Blynex |
SNX/USDT | $0.2205 | $32,990.71 | 19:00:11 20/09/2026 |
| 104 |  KCEX |
SNX/USDT | $0.2205 | $30,599.44 | 18:57:07 20/09/2026 |
| 105 |  LeveX |
SNX/USDT | $0.2201 | $29,909.30 | 19:00:15 20/09/2026 |
| 106 | Kraken |
SNX/USD | $0.2196 | $29,802.97 | 18:59:24 20/09/2026 |
| 107 | Gate |
SNX/USDT | $0.2197 | $26,556.85 | 18:59:24 20/09/2026 |
| 108 | OKX |
SNX/USDC | $0.2197 | $26,017.14 | 18:59:24 20/09/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.2169 | $25,243.31 | 19:00:09 20/09/2026 |
| 110 |  Revolut X |
SNX/USD | $0.2224 | $22,896.74 | 19:00:09 20/09/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2194 | $22,387.29 | 19:00:09 20/09/2026 |
| 112 |  Hibt |
SNX/USDT | $0.2206 | $21,562.73 | 18:57:09 20/09/2026 |
| 113 |  GroveX |
SNX/USDT | $0.2196 | $21,255.26 | 18:54:11 20/09/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,388.06 | 19:00:13 20/09/2026 |
| 115 |  Upbit |
SNX/BTC | $0.2179 | $18,700.55 | 18:56:23 20/09/2026 |
| 116 | BloFin |
SNX/USDT | $0.2195 | $17,548.17 | 18:51:16 20/09/2026 |
| 117 | Bitbaby |
SNX/USDT | $0.2206 | $16,899.13 | 19:00:12 20/09/2026 |
| 118 |  Binance TH |
SNX/USDT | $0.2205 | $15,949.53 | 18:57:07 20/09/2026 |
| 119 | Pionex |
SNX/USDT | $0.2201 | $15,321.43 | 18:57:16 20/09/2026 |
| 120 | Coinbase Exchange |
SNX/GBP | $0.2219 | $14,987.84 | 18:56:29 20/09/2026 |
| 121 |  Kanga Exchange |
SNX/USDT | $0.2199 | $13,625.81 | 19:00:07 20/09/2026 |
| 122 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9983 | $13,355.17 | 18:55:15 20/09/2026 |
| 123 | Bitazza |
SNX/THB | $0.2168 | $13,169.83 | 19:00:08 20/09/2026 |
| 124 |  Bitvavo |
SNX/EUR | $0.2196 | $13,001.41 | 18:57:11 20/09/2026 |
| 125 |  Everything.inc |
SNX/USDT | $0.2198 | $12,993.04 | 18:57:11 20/09/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,576.02 | $12,809.23 | 18:36:11 20/09/2026 |
| 127 |  Niza.io |
SNX/EUR | $0.2192 | $12,108.84 | 19:00:12 20/09/2026 |
| 128 | LeveX |
SNX/USDT | $0.2201 | $11,101.74 | 19:00:11 20/09/2026 |
| 129 |  PointPay |
SNX/USDT | $0.2204 | $8,107.87 | 19:00:11 20/09/2026 |
| 130 |  Uniswap v2 |
SNX/WETH | $0.2205 | $7,749.32 | 18:55:47 20/09/2026 |
| 131 | Niza.io |
SNX/USD | $0.2196 | $7,714.71 | 19:00:12 20/09/2026 |
| 132 |  WEEX |
SNX/USDT | $0.2205 | $7,019.28 | 18:57:09 20/09/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2200 | $6,869.39 | 18:57:08 20/09/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.2204 | $6,840.01 | 19:00:11 20/09/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2204 | $6,839.74 | 19:00:08 20/09/2026 |
| 136 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,588.84 | $6,466.78 | 17:40:07 20/09/2026 |
| 137 |  XBO.com |
SNX/USDT | $0.2203 | $6,224.65 | 19:00:11 20/09/2026 |
| 138 |  CoinJar |
SNX/USD | $0.2289 | $5,344.19 | 19:00:42 20/09/2026 |
| 139 | KuCoin |
SNX/BTC | $0.2196 | $5,084.43 | 18:59:23 20/09/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,573.61 | $4,399.93 | 18:52:55 20/09/2026 |
| 141 |  CEX.IO |
SNX/USDT | $0.2202 | $4,169.64 | 19:00:09 20/09/2026 |
| 142 | CoinJar |
SNX/USDC | $0.2284 | $4,024.17 | 19:00:42 20/09/2026 |
| 143 |  Dzengi |
SNX/USD | $0.2170 | $3,998.56 | 19:00:11 20/09/2026 |
| 144 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.12 | 19:03:16 20/09/2026 |
| 145 |  CoinDCX |
SNX/INR | $0.2292 | $3,234.82 | 18:57:16 20/09/2026 |
| 146 |  Bitlo |
SNX/TRY | $0.2194 | $3,150.90 | 19:00:12 20/09/2026 |
| 147 |  Bitkub |
SNX/THB | $0.2213 | $2,932.58 | 18:57:12 20/09/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.2205 | $2,895.55 | 19:00:09 20/09/2026 |
| 149 |  AlphaX |
SNX/USDT | $0.2201 | $2,302.99 | 19:00:17 20/09/2026 |
| 150 |  Crypto.com Exchange |
SNX/USDT | $0.2192 | $2,141.60 | 18:45:08 20/09/2026 |
| 151 | CoinDCX |
SNX/USDT | $0.2205 | $1,993.47 | 18:57:16 20/09/2026 |
| 152 | Crypto.com Exchange |
SNX/USD | $0.2194 | $1,809.70 | 18:45:08 20/09/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2212 | $1,762.48 | 18:36:11 20/09/2026 |
| 154 | CoinEx |
SNX/USDT | $0.2205 | $1,733.48 | 19:02:53 20/09/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.2275 | $1,331.51 | 15:42:18 20/09/2026 |
| 156 | CoinJar |
SNX/AUD | $0.2285 | $1,321.94 | 19:00:42 20/09/2026 |
| 157 | OKX |
SNX/USD | $0.2259 | $1,248.21 | 18:59:24 20/09/2026 |
| 158 | OKX |
SNX/EUR | $0.2187 | $1,225.12 | 18:59:24 20/09/2026 |
| 159 |  Bitcoiva |
SNX/USDT | $0.2199 | $1,092.57 | 19:00:12 20/09/2026 |
| 160 | BITmarkets |
SNX/USDT | $0.2208 | $923.50 | 19:00:12 20/09/2026 |
| 161 | BTSE |
SNX/USDT | $0.2199 | $921.45 | 18:57:09 20/09/2026 |
| 162 | B2Z Exchange |
SNX/USDT | $0.2209 | $882.56 | 19:03:08 20/09/2026 |
| 163 |  Aster |
SNX/USDT | $0.2239 | $747.75 | 18:57:15 20/09/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $724.63 | 18:03:31 20/09/2026 |
| 165 |  Tokocrypto |
SNX/USDT | $0.2205 | $629.08 | 18:57:12 20/09/2026 |
| 166 | Bitrue |
SNX/USDT | $0.2205 | $563.75 | 18:57:08 20/09/2026 |
| 167 |  Indodax |
SNX/IDR | $0.2066 | $504.88 | 19:02:24 20/09/2026 |
| 168 |  TRIV |
SNX/IDR | $0.2211 | $424.25 | 19:00:14 20/09/2026 |
| 169 | TRIV |
SNX/USDT | $0.2205 | $423.06 | 19:00:14 20/09/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.5846 | $355.13 | 18:57:07 20/09/2026 |
| 171 |  PrimeXBT |
SNX/USDT | $0.2199 | $318.42 | 19:03:16 20/09/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1048 | $294.80 | 18:26:37 20/09/2026 |
| 173 |  Binance.US |
SNX/USDT | $0.2187 | $276.05 | 18:59:23 20/09/2026 |
| 174 | Velodrome Finance v2 |
USDC.e/SNX | $0.9958 | $237.71 | 18:57:23 20/09/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $3,207.04 | $232.36 | 17:39:51 20/09/2026 |
| 176 |  Coinone |
SNX/KRW | $0.1882 | $188.24 | 18:59:23 20/09/2026 |
| 177 |  Bancor Network |
SNX/BNT | $0.2800 | $158.51 | 18:57:12 20/09/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2199 | $146.50 | 17:31:50 20/09/2026 |
| 179 |  ChangeNOW |
SNX/BTC | $0.3247 | $103.74 | 19:00:09 20/09/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.2192 | $89.09 | 18:26:37 20/09/2026 |
| 181 | BITmarkets |
SNX/USDC | $0.2208 | $77.87 | 19:00:12 20/09/2026 |
| 182 | B2Z Exchange |
SNX/USDC | $0.2200 | $75.04 | 19:03:08 20/09/2026 |
| 183 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 19:03:16 20/09/2026 |
| 184 |  Giottus |
SNX/USDT | $0.2189 | $64.08 | 18:36:08 20/09/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $56.86 | 18:51:03 20/09/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1048 | $53.54 | 17:02:10 20/09/2026 |
| 187 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2209 | $47.09 | 17:13:23 20/09/2026 |
| 188 | CEX.IO |
SNX/USD | $0.2206 | $32.41 | 19:00:09 20/09/2026 |
| 189 | CEX.IO |
SNX/EUR | $0.2204 | $29.30 | 19:00:09 20/09/2026 |
| 190 |  ShibaSwap |
SNX/WETH | $0.2227 | $26.51 | 11:54:59 20/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,578.07 | $21.34 | 17:31:49 20/09/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 19:03:10 20/09/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.2214 | $19.84 | 19:00:10 20/09/2026 |
| 194 | CEX.IO |
SNX/USDC | $0.2205 | $18.86 | 19:00:09 20/09/2026 |
| 195 |  WOO X |
SNX/USDT | $0.2201 | $18.01 | 18:57:15 20/09/2026 |
| 196 |  Young Platform |
SNX/EUR | $0.2202 | $11.48 | 19:00:12 20/09/2026 |
| 197 | BITmarkets |
SNX/IDR | $0.2172 | $9.33 | 19:00:12 20/09/2026 |
| 198 | BVOX |
SNX/USDT | $0.2200 | $4.37 | 18:57:07 20/09/2026 |
| 199 |  Deepcoin |
SNX/USDT | $0.2202 | $4.33 | 18:57:07 20/09/2026 |
| 200 | Giottus |
SNX/INR | $0.2396 | $2.42 | 18:36:08 20/09/2026 |
| 201 | Unocoin |
SNX/INR | $0.5105 | $2.08 | 19:03:10 20/09/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $2,560.93 | $1.44 | 17:12:15 20/09/2026 |
| 203 |  Poloniex |
SNX/USDT | $0.2659 | $0.9996 | 18:59:53 20/09/2026 |
| 204 |  GOPAX |
SNX/KRW | $0.1587 | $0.7215 | 19:00:12 20/09/2026 |
| 205 |  Mercado Bitcoin |
SNX/BRL | $0.2323 | $0.4437 | 19:00:07 20/09/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2252 | $0 | 19:00:11 20/09/2026 |
| 207 | HitBTC |
SNX/USDC | $0.2064 | $0 | 19:00:11 20/09/2026 |
| 208 |  Bitstamp by Robinhood |
SNX/EUR | $0.2032 | $0 | 18:59:23 20/09/2026 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 18:59:53 20/09/2026 |
| 210 |  Independent Reserve |
SNX/AUD | $0.2211 | $0 | 19:00:11 20/09/2026 |
| 211 | Independent Reserve |
SNX/NZD | $0.2219 | $0 | 19:00:11 20/09/2026 |
| 212 | Independent Reserve |
SNX/USD | $0.2218 | $0 | 19:00:11 20/09/2026 |
| 213 |  Korbit |
SNX/KRW | $0.1882 | $0 | 19:00:12 20/09/2026 |
| 214 |  ZebPay |
SNX/INR | $0.2307 | $0 | 19:00:11 20/09/2026 |
| 215 |  Bitbns |
SNX/INR | $0.6911 | $0 | 19:00:08 20/09/2026 |
| 216 |  BitMart |
SNX/USDT | $0.2151 | $0 | 19:03:15 20/09/2026 |
| 217 |  WazirX |
SNX/USDT | $0.2209 | $0 | 19:03:09 20/09/2026 |
| 218 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 19:00:10 20/09/2026 |
| 219 | CoinJar |
SNX/GBP | $0.2266 | $0 | 19:00:42 20/09/2026 |
| 220 | Bitazza |
SNX/BTC | $5.70 | $0 | 19:00:08 20/09/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 19:04:17 20/09/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2203 | $0 | 19:00:08 20/09/2026 |
| 223 |  Extended |
SNX/USD | $0.2438 | $0 | 19:03:16 20/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 20/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,456,412 với tỷ giá $0.2201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.