Synthetix SNX
Xếp hạng #291
09:48:00 30/06/2026
Giá Synthetix (SNX)
$0.2090 -4.81%
0.000003487 BTC
5,564 VND
Thấp: $0.2088
Cao: $0.2240
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2101 | $209,989,665 | 08:54:17 30/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2099 | $54,138,678 | 09:00:16 30/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2099 | $10,447,987 | 08:57:15 30/06/2026 |
| 4 |  LBank |
SNX/USDT | $0.2100 | $8,530,131 | 08:57:16 30/06/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,235,832 | 08:57:23 30/06/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2100 | $7,265,850 | 09:00:16 30/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2101 | $4,422,990 | 08:54:16 30/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2097 | $3,854,609 | 08:54:15 30/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2098 | $3,129,096 | 08:57:18 30/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2097 | $2,688,999 | 09:00:16 30/06/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2103 | $2,061,724 | 08:54:08 30/06/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2085 | $1,619,045 | 08:57:15 30/06/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2107 | $1,442,921 | 08:57:15 30/06/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2087 | $1,354,063 | 09:00:16 30/06/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2087 | $1,354,063 | 09:00:16 30/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2317 | $1,176,160 | 09:03:16 30/06/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2107 | $1,160,805 | 09:00:07 30/06/2026 |
| 18 |  BiKing |
SNX/USDT | $0.2227 | $1,125,275 | 13:51:08 29/06/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2087 | $1,099,374 | 08:57:17 30/06/2026 |
| 20 |  YEX |
SNX/USDT | $0.2097 | $1,093,222 | 09:00:16 30/06/2026 |
| 21 |  Hotcoin |
SNX/USDT | $0.2097 | $1,036,144 | 08:57:18 30/06/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2099 | $926,609 | 08:54:16 30/06/2026 |
| 23 |  BiFinance |
SNX/USDT | $0.2097 | $908,329 | 08:57:09 30/06/2026 |
| 24 |  Ourbit |
SNX/USDT | $0.2098 | $906,134 | 08:57:17 30/06/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.2103 | $860,490 | 08:57:15 30/06/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2096 | $807,449 | 09:00:15 30/06/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2101 | $807,389 | 08:57:15 30/06/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.2095 | $778,537 | 09:00:15 30/06/2026 |
| 29 |  KuCoin |
SNX/USDT | $0.2098 | $702,501 | 08:54:19 30/06/2026 |
| 30 |  Toobit |
SNX/USDT | $0.2102 | $590,408 | 08:57:16 30/06/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2107 | $552,664 | 08:57:11 30/06/2026 |
| 32 | Binance |
SNX/USDT | $0.2097 | $460,479 | 08:56:54 30/06/2026 |
| 33 |  HTX |
SNX/USDT | $0.2119 | $449,454 | 08:59:55 30/06/2026 |
| 34 |  CRMClick |
SNX/USDT | $0.2119 | $449,335 | 09:00:12 30/06/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.2108 | $445,852 | 09:00:12 30/06/2026 |
| 36 | BITmarkets |
SNX/USD | $0.2108 | $445,847 | 09:00:08 30/06/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2100 | $444,872 | 08:57:16 30/06/2026 |
| 38 | Binance |
SNX/TRY | $0.2107 | $422,776 | 08:56:42 30/06/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,906 | 09:00:16 30/06/2026 |
| 40 |  Bitget |
SNX/USDT | $0.2098 | $392,976 | 08:54:16 30/06/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.2095 | $392,732 | 09:00:15 30/06/2026 |
| 42 |  Paribu |
SNX/TRY | $0.2109 | $387,072 | 08:59:53 30/06/2026 |
| 43 |  P2B |
SNX/USDT | $0.2117 | $384,292 | 08:51:08 30/06/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2095 | $368,121 | 09:00:15 30/06/2026 |
| 45 |  Phemex |
SNX/USDT | $0.2107 | $353,004 | 08:57:11 30/06/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.2087 | $341,652 | 09:00:18 30/06/2026 |
| 47 |  BlockFin |
SNX/USDT | $0.2117 | $321,225 | 09:00:08 30/06/2026 |
| 48 | BlockFin |
SNX/USDT | $0.2100 | $313,361 | 09:00:15 30/06/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.2103 | $287,600 | 08:59:53 30/06/2026 |
| 50 |  BitradeX |
SNX/USDT | $0.2097 | $287,377 | 08:57:11 30/06/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2100 | $281,123 | 08:57:17 30/06/2026 |
| 52 |  Bitbase |
SNX/USDT | $0.2107 | $278,143 | 08:48:20 30/06/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.2098 | $277,899 | 08:57:15 30/06/2026 |
| 54 |  Hyperliquid |
SNX/USD | $0.2103 | $276,741 | 08:54:26 30/06/2026 |
| 55 | CoinW |
SNX/USDT | $0.2108 | $247,044 | 08:48:10 30/06/2026 |
| 56 |  BTCC |
SNX/USDT | $0.2117 | $228,454 | 08:57:12 30/06/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.2107 | $227,085 | 09:00:08 30/06/2026 |
| 58 |  Binance TR |
SNX/TRY | $0.2107 | $214,716 | 08:57:14 30/06/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.2099 | $210,249 | 08:57:17 30/06/2026 |
| 60 | BVOX |
SNX/USDT | $0.2097 | $193,452 | 08:57:07 30/06/2026 |
| 61 |  BloFin |
SNX/USDT | $0.2127 | $193,022 | 08:51:11 30/06/2026 |
| 62 | BloFin |
SNX/USDT | $0.2101 | $174,885 | 08:54:17 30/06/2026 |
| 63 | Coinlocally |
SNX/USDT | $0.2101 | $139,740 | 09:00:09 30/06/2026 |
| 64 | AscendEX |
SNX/USDT | $0.2097 | $131,074 | 08:57:36 30/06/2026 |
| 65 | Phemex |
SNX/USDT | $0.2097 | $121,343 | 08:57:16 30/06/2026 |
| 66 |  BitGW Exchange |
SNX/USDT | $0.2108 | $118,745 | 08:57:08 30/06/2026 |
| 67 |  Gems Trade |
SNX/USDT | $0.2108 | $115,668 | 08:48:09 30/06/2026 |
| 68 |  OKX |
SNX/USDT | $0.2108 | $115,652 | 08:56:54 30/06/2026 |
| 69 | P2B |
SNX/USD | $0.2120 | $113,838 | 08:51:08 30/06/2026 |
| 70 | LBank |
SNX/USDT | $0.2103 | $106,568 | 08:57:08 30/06/2026 |
| 71 |  Biconomy.com |
SNX/USDC | $0.2104 | $101,797 | 08:57:10 30/06/2026 |
| 72 |  BitTap |
SNX/USDT | $0.2107 | $99,949.54 | 08:57:17 30/06/2026 |
| 73 |  Gate |
SNX/USDT | $0.2098 | $98,424.59 | 08:54:19 30/06/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.2097 | $96,971.75 | 08:54:07 30/06/2026 |
| 75 | Ourbit |
SNX/USDT | $0.2109 | $94,571.01 | 08:57:08 30/06/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.2097 | $91,587.20 | 08:57:10 30/06/2026 |
| 77 |  CoinTR |
SNX/TRY | $0.2103 | $91,303.78 | 09:00:08 30/06/2026 |
| 78 | WhiteBIT |
SNX/USDT | $0.2097 | $79,904.06 | 08:57:08 30/06/2026 |
| 79 |  Azbit |
SNX/USDT | $0.2107 | $79,215.33 | 08:48:07 30/06/2026 |
| 80 | Bitunix |
SNX/USDT | $0.2097 | $76,920.85 | 08:57:08 30/06/2026 |
| 81 | Binance |
SNX/USDC | $0.2109 | $76,876.38 | 08:56:54 30/06/2026 |
| 82 |  Coinbase Exchange |
SNX/USD | $0.2110 | $74,284.03 | 08:56:29 30/06/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.2097 | $73,455.92 | 09:00:09 30/06/2026 |
| 84 |  Pionex |
SNX/USDT | $0.2107 | $73,282.28 | 08:57:08 30/06/2026 |
| 85 | Azbit |
SNX/BTC | $0.2032 | $70,789.88 | 08:48:07 30/06/2026 |
| 86 |  SuperEx |
SNX/USDT | $0.2107 | $70,751.93 | 09:00:13 30/06/2026 |
| 87 | Bybit |
SNX/USDT | $0.2105 | $68,766.51 | 08:54:11 30/06/2026 |
| 88 | MEXC |
SNX/USDT | $0.2111 | $67,863.37 | 08:45:11 30/06/2026 |
| 89 |  Picol |
SNX/USDT | $0.2107 | $64,637.47 | 09:00:08 30/06/2026 |
| 90 |  XXKK |
SNX/USDT | $0.2097 | $64,511.54 | 09:00:11 30/06/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2117 | $59,637.57 | 09:00:08 30/06/2026 |
| 92 |  AlphaX |
SNX/USDT | $0.2097 | $57,543.55 | 09:00:16 30/06/2026 |
| 93 |  Tapbit |
SNX/USDT | $0.2097 | $53,939.48 | 08:57:09 30/06/2026 |
| 94 | MEXC |
SNX/USDC | $0.2113 | $52,877.60 | 08:45:11 30/06/2026 |
| 95 |  CEEX exchange |
SNX/USDT | $0.2097 | $49,426.49 | 09:00:09 30/06/2026 |
| 96 |  DigiFinex |
SNX/USDT | $0.2097 | $46,793.75 | 09:00:08 30/06/2026 |
| 97 |  AEGET |
SNX/USDT | $0.2117 | $45,033.45 | 08:57:11 30/06/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2098 | $38,847.53 | 09:00:15 30/06/2026 |
| 99 |  BingX |
SNX/USDT | $0.2107 | $38,683.76 | 08:57:10 30/06/2026 |
| 100 |  Bitvavo |
SNX/EUR | $0.2109 | $35,013.06 | 08:57:11 30/06/2026 |
| 101 | Gate |
SNX/USDT | $0.2111 | $32,975.72 | 08:56:54 30/06/2026 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.2097 | $32,310.76 | 08:57:09 30/06/2026 |
| 103 | KuCoin |
SNX/USDT | $0.2110 | $31,049.46 | 08:51:11 30/06/2026 |
| 104 |  Kraken |
SNX/USD | $0.2108 | $29,894.29 | 08:59:55 30/06/2026 |
| 105 |  Bitso |
SNX/USD | $0.2113 | $29,536.62 | 08:59:53 30/06/2026 |
| 106 |  Bithumb |
SNX/KRW | $0.2066 | $29,448.12 | 08:59:53 30/06/2026 |
| 107 |  XBO.com |
SNX/USDT | $0.2103 | $29,029.75 | 09:00:07 30/06/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.2057 | $28,914.50 | 09:00:09 30/06/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2107 | $28,508.32 | 08:57:07 30/06/2026 |
| 110 |  EasiCoin |
SNX/USDT | $0.2117 | $26,079.46 | 09:00:07 30/06/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2097 | $20,690.76 | 09:00:07 30/06/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,367.94 | 09:00:13 30/06/2026 |
| 113 |  BitKan |
SNX/USDT | $0.2099 | $19,280.02 | 09:00:09 30/06/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.2107 | $18,147.30 | 08:57:11 30/06/2026 |
| 115 | Pionex |
SNX/USDT | $0.2099 | $15,797.71 | 08:57:16 30/06/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2108 | $15,757.15 | 08:59:53 30/06/2026 |
| 117 | Coinbase Exchange |
SNX/EUR | $0.2110 | $13,811.35 | 08:56:29 30/06/2026 |
| 118 | Bitget |
SNX/USDT | $0.2097 | $13,688.31 | 08:54:09 30/06/2026 |
| 119 |  Everything.inc |
SNX/USDT | $0.2110 | $13,581.55 | 08:57:11 30/06/2026 |
| 120 | BITmarkets |
SNX/USDT | $0.2109 | $13,495.45 | 09:00:08 30/06/2026 |
| 121 | B2Z Exchange |
SNX/USDT | $0.2109 | $13,494.67 | 09:00:12 30/06/2026 |
| 122 | BTSE |
SNX/USDT | $0.2108 | $13,448.33 | 08:57:11 30/06/2026 |
| 123 |  GroveX |
SNX/USDT | $0.2099 | $12,493.99 | 09:00:07 30/06/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,589.58 | $11,764.69 | 08:44:23 30/06/2026 |
| 125 |  Hibt |
SNX/USDT | $0.2108 | $11,569.57 | 08:57:08 30/06/2026 |
| 126 |  CoinEx |
SNX/USDT | $0.2101 | $11,139.06 | 08:59:53 30/06/2026 |
| 127 | LeveX |
SNX/USDT | $0.2097 | $10,522.66 | 09:00:07 30/06/2026 |
| 128 | Kraken |
SNX/EUR | $0.2114 | $10,509.25 | 08:59:25 30/06/2026 |
| 129 |  Bit2Me |
SNX/EUR | $0.2116 | $9,853.01 | 08:57:07 30/06/2026 |
| 130 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.2107 | $9,014.61 | 09:00:08 30/06/2026 |
| 132 |  Niza.io |
SNX/USD | $0.2108 | $7,662.89 | 09:00:07 30/06/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,593.12 | $6,345.88 | 08:57:15 30/06/2026 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,301.81 | 08:54:37 30/06/2026 |
| 135 |  PrimeXBT |
SNX/USDT | $0.2107 | $5,538.98 | 09:00:16 30/06/2026 |
| 136 |  CoinDCX |
SNX/INR | $0.2294 | $5,285.34 | 09:00:07 30/06/2026 |
| 137 | BYDFi |
SNX/USDT | $0.2108 | $5,219.23 | 09:00:16 30/06/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2090 | $5,140.10 | 09:00:09 30/06/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2104 | $5,135.03 | 08:56:11 30/06/2026 |
| 140 |  PointPay |
SNX/USDT | $0.2105 | $4,118.45 | 08:57:08 30/06/2026 |
| 141 | MEXC |
SNX/ETH | $0.2112 | $4,095.03 | 08:45:11 30/06/2026 |
| 142 |  dYdX v4 |
SNX/USD | $0.2156 | $3,874.22 | 09:04:18 30/06/2026 |
| 143 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.32 | 09:00:16 30/06/2026 |
| 144 | Niza.io |
SNX/EUR | $0.2114 | $2,686.55 | 09:00:07 30/06/2026 |
| 145 |  Bitkub |
SNX/THB | $0.2134 | $2,641.02 | 08:57:11 30/06/2026 |
| 146 |  LATOKEN |
SNX/USDT | $0.2125 | $2,598.39 | 08:57:11 30/06/2026 |
| 147 |  HitBTC |
SNX/USDT | $0.2104 | $2,386.03 | 09:00:07 30/06/2026 |
| 148 |  FMFW.io |
SNX/USDT | $0.2104 | $2,386.03 | 09:00:07 30/06/2026 |
| 149 |  Gleec BTC |
SNX/USDT | $0.2104 | $2,386.03 | 09:00:07 30/06/2026 |
| 150 |  Aster |
SNX/USDT | $0.2117 | $2,337.85 | 08:54:15 30/06/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.2144 | $2,277.00 | 08:56:29 30/06/2026 |
| 152 | KuCoin |
SNX/ETH | $0.2132 | $2,225.40 | 08:51:11 30/06/2026 |
| 153 |  Koinpark |
SNX/USDT | $0.2097 | $2,218.45 | 09:00:09 30/06/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,487.67 | 08:57:15 30/06/2026 |
| 155 |  WEEX |
SNX/USDT | $0.2097 | $1,466.86 | 08:57:10 30/06/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2108 | $1,109.27 | 09:00:12 30/06/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2108 | $1,109.13 | 09:00:08 30/06/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2115 | $1,049.01 | 08:53:23 30/06/2026 |
| 159 |  Bitcoiva |
SNX/USDT | $0.2107 | $992.17 | 09:00:07 30/06/2026 |
| 160 |  Indodax |
SNX/IDR | $0.2118 | $968.16 | 08:59:54 30/06/2026 |
| 161 | KuCoin |
SNX/BTC | $0.2117 | $912.68 | 08:51:11 30/06/2026 |
| 162 |  Tokocrypto |
SNX/USDT | $0.2097 | $740.27 | 08:57:10 30/06/2026 |
| 163 |  Crypto.com Exchange |
SNX/USD | $0.2101 | $657.95 | 08:57:07 30/06/2026 |
| 164 | Velodrome Finance v2 |
USDC.e/SNX | $0.9980 | $596.66 | 08:43:35 30/06/2026 |
| 165 | Crypto.com Exchange |
SNX/USDT | $0.2145 | $588.78 | 08:57:07 30/06/2026 |
| 166 | Bitrue |
SNX/USDT | $0.2097 | $526.92 | 08:57:08 30/06/2026 |
| 167 |  Binance TH |
SNX/USDT | $0.2097 | $504.71 | 08:57:08 30/06/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.06993 | $494.86 | 08:41:52 30/06/2026 |
| 169 |  Young Platform |
SNX/EUR | $0.2098 | $437.22 | 09:00:07 30/06/2026 |
| 170 |  Upbit |
SNX/BTC | $0.2057 | $417.19 | 08:56:23 30/06/2026 |
| 171 |  TRIV |
SNX/IDR | $0.2105 | $406.51 | 09:00:15 30/06/2026 |
| 172 | TRIV |
SNX/USDT | $0.2097 | $404.90 | 09:00:15 30/06/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.6001 | $364.53 | 09:00:09 30/06/2026 |
| 174 | CoinDCX |
SNX/USDT | $0.2097 | $362.95 | 09:00:07 30/06/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.2141 | $323.18 | 07:54:17 30/06/2026 |
| 176 | OKX |
SNX/TRY | $0.2146 | $300.93 | 08:56:54 30/06/2026 |
| 177 |  ADEN |
SNX/USDT | $0.2083 | $300.09 | 09:03:53 30/06/2026 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $1,968.85 | $265.05 | 08:44:29 30/06/2026 |
| 179 |  Flipster |
SNX/USDT | $0.2127 | $226.86 | 09:00:15 30/06/2026 |
| 180 | OKX |
SNX/USDC | $0.2137 | $212.84 | 08:56:54 30/06/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.2129 | $147.98 | 08:57:12 30/06/2026 |
| 182 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,594.02 | $146.74 | 08:57:39 30/06/2026 |
| 183 |  Bitstamp by Robinhood |
SNX/EUR | $0.2127 | $143.17 | 08:59:53 30/06/2026 |
| 184 | OKX |
SNX/USD | $0.2109 | $125.94 | 08:56:54 30/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2116 | $114.02 | 08:37:47 30/06/2026 |
| 186 | OKX |
SNX/EUR | $0.2112 | $93.14 | 08:56:54 30/06/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.2146 | $87.61 | 09:00:07 30/06/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $73.80 | 08:56:51 30/06/2026 |
| 189 |  Orderly |
SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 |
| 190 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 09:03:15 30/06/2026 |
| 191 |  WOO X |
SNX/USDT | $0.2100 | $58.34 | 08:57:15 30/06/2026 |
| 192 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.2107 | $47.84 | 08:32:00 30/06/2026 |
| 194 |  SushiSwap (Polygon) |
SNX/WETH | $0.2144 | $46.46 | 00:45:22 30/06/2026 |
| 195 |  CoinJar |
SNX/AUD | $0.2236 | $44.75 | 09:00:30 30/06/2026 |
| 196 |  CEX.IO |
SNX/EUR | $0.2112 | $31.95 | 08:57:11 30/06/2026 |
| 197 | CEX.IO |
SNX/USDT | $0.2106 | $26.38 | 08:57:11 30/06/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.2021 | $25.91 | 09:00:09 30/06/2026 |
| 199 |  ShibaSwap |
SNX/WETH | $0.2124 | $23.96 | 05:26:23 30/06/2026 |
| 200 | CEX.IO |
SNX/USD | $0.2109 | $22.60 | 08:57:11 30/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,591.00 | $20.91 | 05:27:42 30/06/2026 |
| 202 | Bitazza |
SNX/THB | $0.2188 | $20.91 | 09:00:08 30/06/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 09:00:09 30/06/2026 |
| 204 | CEX.IO |
SNX/USDC | $0.2111 | $19.94 | 08:57:11 30/06/2026 |
| 205 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.06993 | $16.93 | 20:30:22 29/06/2026 |
| 206 |  Coinone |
SNX/KRW | $0.2169 | $15.31 | 08:59:53 30/06/2026 |
| 207 | Velodrome Finance |
SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 |
| 208 |  Independent Reserve |
SNX/AUD | $0.2131 | $13.32 | 09:00:08 30/06/2026 |
| 209 |  Mercado Bitcoin |
SNX/BRL | $0.2094 | $7.30 | 08:57:07 30/06/2026 |
| 210 | Unocoin |
SNX/INR | $0.5182 | $2.23 | 09:00:09 30/06/2026 |
| 211 | Deepcoin |
SNX/USDT | $0.2102 | $2.20 | 08:57:11 30/06/2026 |
| 212 | Velodrome Finance |
WETH/SNX | $1,591.77 | $1.11 | 08:40:03 30/06/2026 |
| 213 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.4570 | 20:46:19 29/06/2026 |
| 214 |  Poloniex |
SNX/USDT | $0.2197 | $0 | 08:59:23 30/06/2026 |
| 215 | HitBTC |
SNX/BTC | $0.2245 | $0 | 09:00:07 30/06/2026 |
| 216 | HitBTC |
SNX/USDC | $0.2251 | $0 | 09:00:07 30/06/2026 |
| 217 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 08:59:23 30/06/2026 |
| 218 | Independent Reserve |
SNX/NZD | $0.2149 | $0 | 09:00:08 30/06/2026 |
| 219 | Independent Reserve |
SNX/USD | $0.2149 | $0 | 09:00:08 30/06/2026 |
| 220 |  Korbit |
SNX/KRW | $0.2236 | $0 | 08:57:07 30/06/2026 |
| 221 |  ZebPay |
SNX/INR | $0.2339 | $0 | 09:00:08 30/06/2026 |
| 222 |  Bitbns |
SNX/INR | $0.8461 | $0 | 09:00:08 30/06/2026 |
| 223 |  WazirX |
SNX/USDT | $0.2237 | $0 | 09:00:12 30/06/2026 |
| 224 |  Coinmetro |
SNX/USDT | $0.2995 | $0 | 09:00:10 30/06/2026 |
| 225 | CoinJar |
SNX/GBP | $0.3280 | $0 | 09:00:30 30/06/2026 |
| 226 | CoinJar |
SNX/USD | $0.2496 | $0 | 09:00:30 30/06/2026 |
| 227 | CoinJar |
SNX/USDC | $0.2243 | $0 | 09:00:30 30/06/2026 |
| 228 |  Giottus |
SNX/INR | $0.3342 | $0 | 09:00:11 30/06/2026 |
| 229 | Giottus |
SNX/USDT | $0.2097 | $0 | 09:00:11 30/06/2026 |
| 230 | Bitazza |
SNX/BTC | $4.24 | $0 | 09:00:08 30/06/2026 |
| 231 |  Dzengi.com |
SNX/USD | $0.2100 | $0 | 09:00:07 30/06/2026 |
| 232 | ADEN |
SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 |
| 233 |  Gate US |
SNX/USDT | $0.2104 | $0 | 09:00:07 30/06/2026 |
| 234 |  Extended |
SNX/USD | $0.2438 | $0 | 09:03:16 30/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 30/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,989,665 với tỷ giá $0.2101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.