Synthetix SNX
Xếp hạng #196
09:33:00 11/08/2026
Giá Synthetix (SNX)
$0.2125 1.02%
0.000003321 BTC
5,461 VND
Thấp: $0.2090
Cao: $0.2131
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2132 | $306,228,024 | 08:57:18 11/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2132 | $16,348,289 | 09:00:15 11/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2131 | $4,795,882 | 08:57:16 11/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2134 | $3,854,468 | 08:57:11 11/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2130 | $2,629,672 | 08:54:16 11/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2128 | $2,438,946 | 08:57:15 11/08/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2134 | $1,676,302 | 08:56:23 11/08/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.2128 | $1,394,209 | 08:57:15 11/08/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2108 | $1,375,540 | 09:00:19 11/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2118 | $1,375,472 | 09:00:16 11/08/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2128 | $1,341,448 | 09:00:08 11/08/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.2131 | $1,330,288 | 08:57:15 11/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.2118 | $1,091,602 | 09:00:16 11/08/2026 |
| 14 |  BiFinance |
SNX/USDT | $0.2138 | $919,181 | 08:57:10 11/08/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2128 | $861,469 | 08:51:15 11/08/2026 |
| 16 |  BTSE |
SNX/USDT | $0.2131 | $835,903 | 08:57:15 11/08/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2121 | $800,382 | 09:00:15 11/08/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.2120 | $800,064 | 09:00:16 11/08/2026 |
| 19 |  CoinW |
SNX/USDT | $0.2129 | $758,107 | 08:57:17 11/08/2026 |
| 20 | B2Z Exchange |
SNX/USD | $0.2121 | $719,670 | 09:00:08 11/08/2026 |
| 21 | BITmarkets |
SNX/USD | $0.2121 | $719,668 | 09:00:07 11/08/2026 |
| 22 |  Bithumb |
SNX/KRW | $0.2353 | $646,638 | 08:59:53 11/08/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2120 | $603,927 | 08:57:15 11/08/2026 |
| 24 |  SunX |
SNX/USDT | $0.2174 | $483,950 | 09:00:16 11/08/2026 |
| 25 | KuCoin |
SNX/USDT | $0.2133 | $454,766 | 08:57:19 11/08/2026 |
| 26 |  BiKing |
SNX/USDT | $0.2128 | $453,970 | 09:00:08 11/08/2026 |
| 27 | Binance |
SNX/USDT | $0.2138 | $452,695 | 08:56:52 11/08/2026 |
| 28 |  HTX |
SNX/USDT | $0.2126 | $451,439 | 08:59:55 11/08/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.2126 | $451,412 | 09:00:08 11/08/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2128 | $438,211 | 08:57:12 11/08/2026 |
| 31 |  Bybit |
SNX/USDT | $0.2128 | $431,195 | 08:54:16 11/08/2026 |
| 32 |  P2B |
SNX/USDT | $0.2138 | $416,748 | 08:57:10 11/08/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,052 | 09:00:16 11/08/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2138 | $400,893 | 08:57:11 11/08/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2138 | $358,262 | 08:57:17 11/08/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2130 | $353,787 | 08:57:20 11/08/2026 |
| 37 |  CEEX exchange |
SNX/USDT | $0.2128 | $341,470 | 09:00:08 11/08/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2132 | $302,893 | 08:57:16 11/08/2026 |
| 39 |  BitGW Exchange |
SNX/USDT | $0.2126 | $299,692 | 09:00:07 11/08/2026 |
| 40 |  Gems Trade |
SNX/USDT | $0.2126 | $294,604 | 09:00:12 11/08/2026 |
| 41 |  OKX |
SNX/USDT | $0.2135 | $294,498 | 08:56:24 11/08/2026 |
| 42 |  XT.COM |
SNX/USDT | $0.2132 | $294,094 | 08:57:40 11/08/2026 |
| 43 |  Hyperliquid |
SNX/USDC | $0.2133 | $270,145 | 08:57:26 11/08/2026 |
| 44 |  Upbit |
SNX/BTC | $0.3940 | $268,782 | 08:56:23 11/08/2026 |
| 45 | WhiteBIT |
SNX/USDT | $0.2138 | $256,304 | 08:57:11 11/08/2026 |
| 46 |  Bitazza |
SNX/USDT | $0.2128 | $242,760 | 09:00:08 11/08/2026 |
| 47 | CoinW |
SNX/USDT | $0.2118 | $230,306 | 08:45:08 11/08/2026 |
| 48 |  BTCC |
SNX/USDT | $0.2128 | $226,702 | 08:57:12 11/08/2026 |
| 49 |  Bitcastle |
SNX/USDT | $0.2128 | $222,927 | 09:00:16 11/08/2026 |
| 50 | BVOX |
SNX/USDT | $0.2118 | $218,747 | 08:51:10 11/08/2026 |
| 51 |  Bitbaby |
SNX/USDT | $0.2121 | $215,961 | 09:00:16 11/08/2026 |
| 52 |  BlockFin |
SNX/USDT | $0.2128 | $198,281 | 08:57:11 11/08/2026 |
| 53 |  Bitbase |
SNX/USDT | $0.2128 | $197,407 | 08:39:07 11/08/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2122 | $178,971 | 08:48:17 11/08/2026 |
| 55 | Bitbase |
SNX/USDT | $0.2120 | $173,243 | 08:45:17 11/08/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.2126 | $172,141 | 09:00:15 11/08/2026 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.2127 | $170,316 | 08:59:23 11/08/2026 |
| 58 |  EasiCoin |
SNX/USDT | $0.2123 | $167,680 | 09:00:17 11/08/2026 |
| 59 |  KCEX |
SNX/USDT | $0.2131 | $162,937 | 08:57:15 11/08/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.2131 | $160,442 | 08:57:17 11/08/2026 |
| 61 | Phemex |
SNX/USDT | $0.2158 | $149,191 | 08:57:16 11/08/2026 |
| 62 |  Paribu |
SNX/TRY | $0.2110 | $144,258 | 08:58:53 11/08/2026 |
| 63 | Binance |
SNX/TRY | $0.2124 | $135,925 | 08:56:52 11/08/2026 |
| 64 |  Biconomy.com |
SNX/USDC | $0.2125 | $133,221 | 08:51:07 11/08/2026 |
| 65 |  Zoomex |
SNX/USDT | $0.2129 | $129,627 | 08:57:15 11/08/2026 |
| 66 | P2B |
SNX/USD | $0.2140 | $122,772 | 08:57:10 11/08/2026 |
| 67 |  BloFin |
SNX/USDT | $0.2128 | $119,516 | 08:57:10 11/08/2026 |
| 68 | Bybit |
SNX/USDT | $0.2136 | $118,570 | 08:54:08 11/08/2026 |
| 69 | LBank |
SNX/USDT | $0.2133 | $117,511 | 08:57:08 11/08/2026 |
| 70 |  CoinEx |
SNX/USDT | $0.2126 | $107,581 | 08:57:15 11/08/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2138 | $100,364 | 09:00:11 11/08/2026 |
| 72 |  CoinTR |
SNX/TRY | $0.2128 | $95,125.86 | 09:00:12 11/08/2026 |
| 73 |  Bitvavo |
SNX/EUR | $0.2123 | $95,034.63 | 08:57:10 11/08/2026 |
| 74 |  Ourbit |
SNX/USDT | $0.2122 | $93,339.08 | 08:51:11 11/08/2026 |
| 75 | XT.COM |
SNX/USDT | $0.2138 | $90,676.84 | 08:57:10 11/08/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2118 | $82,746.35 | 08:48:08 11/08/2026 |
| 77 |  SuperEx |
SNX/USDT | $0.2125 | $82,483.53 | 09:00:10 11/08/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.2129 | $81,790.17 | 08:57:14 11/08/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2128 | $80,286.91 | 08:57:11 11/08/2026 |
| 80 | MEXC |
SNX/USDT | $0.2134 | $72,736.24 | 08:57:11 11/08/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2134 | $72,453.77 | 08:57:08 11/08/2026 |
| 82 |  Azbit |
SNX/BTC | $0.2046 | $72,175.96 | 08:48:10 11/08/2026 |
| 83 |  Picol |
SNX/USDT | $0.2128 | $70,892.83 | 09:00:08 11/08/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.2118 | $68,372.60 | 09:00:13 11/08/2026 |
| 85 | Azbit |
SNX/USDT | $0.2118 | $65,643.09 | 08:48:10 11/08/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2118 | $61,703.38 | 09:00:17 11/08/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.2128 | $61,595.50 | 08:54:10 11/08/2026 |
| 88 | MEXC |
SNX/USDC | $0.2134 | $53,520.06 | 08:57:11 11/08/2026 |
| 89 | BlockFin |
SNX/USDT | $0.2121 | $52,258.04 | 09:00:22 11/08/2026 |
| 90 | CoinTR |
SNX/USDT | $0.2138 | $43,990.71 | 09:00:12 11/08/2026 |
| 91 |  BingX |
SNX/USDT | $0.2138 | $42,378.43 | 08:57:11 11/08/2026 |
| 92 |  AlphaX |
SNX/USDT | $0.2123 | $40,019.70 | 09:00:17 11/08/2026 |
| 93 |  BitKan |
SNX/USDT | $0.2126 | $37,993.32 | 09:00:08 11/08/2026 |
| 94 |  Blynex |
SNX/USDT | $0.2128 | $36,884.99 | 08:57:09 11/08/2026 |
| 95 | KCEX |
SNX/USDT | $0.2128 | $31,218.66 | 08:57:10 11/08/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.2128 | $30,208.87 | 08:57:17 11/08/2026 |
| 97 |  Hibt |
SNX/USDT | $0.2134 | $29,389.80 | 08:57:09 11/08/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2123 | $28,745.98 | 09:00:15 11/08/2026 |
| 99 |  Gate |
SNX/USDT | $0.2122 | $26,850.51 | 08:56:24 11/08/2026 |
| 100 | Binance |
SNX/USDC | $0.2130 | $25,451.61 | 08:56:52 11/08/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2168 | $24,712.76 | 09:00:07 11/08/2026 |
| 102 | Gate |
SNX/USDT | $0.2122 | $23,212.52 | 08:54:19 11/08/2026 |
| 103 |  GroveX |
SNX/USDT | $0.2132 | $22,348.37 | 08:57:12 11/08/2026 |
| 104 |  AEGET |
SNX/USDT | $0.2138 | $22,297.14 | 09:00:08 11/08/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2128 | $21,325.61 | 09:00:08 11/08/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.09 | 09:00:07 11/08/2026 |
| 107 | BTSE |
SNX/USDT | $0.2138 | $19,522.23 | 08:57:10 11/08/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.2139 | $19,379.51 | 09:00:07 11/08/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.2139 | $19,376.93 | 09:00:08 11/08/2026 |
| 110 |  Kanga Exchange |
SNX/USDT | $0.2128 | $18,715.73 | 09:00:11 11/08/2026 |
| 111 |  Bitget |
SNX/USDT | $0.2126 | $18,653.95 | 08:55:00 11/08/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2118 | $17,826.39 | 08:57:11 11/08/2026 |
| 113 | EasiCoin |
SNX/USDT | $0.2118 | $16,397.76 | 09:00:12 11/08/2026 |
| 114 | Pionex |
SNX/USDT | $0.2131 | $16,048.00 | 08:57:16 11/08/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.2110 | $15,012.72 | 08:59:53 11/08/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2132 | $13,257.66 | 08:57:11 11/08/2026 |
| 117 |  Bitso |
SNX/USD | $0.2118 | $12,607.61 | 08:59:56 11/08/2026 |
| 118 |  Coinbase Exchange |
SNX/USD | $0.2120 | $11,218.40 | 08:56:29 11/08/2026 |
| 119 | CoinEx |
SNX/USDT | $0.2122 | $10,504.47 | 08:59:23 11/08/2026 |
| 120 | LeveX |
SNX/USDT | $0.2128 | $9,487.28 | 09:00:07 11/08/2026 |
| 121 |  Kraken |
SNX/EUR | $0.2135 | $9,449.85 | 08:59:23 11/08/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.2134 | $9,154.13 | 08:57:12 11/08/2026 |
| 123 |  Variational |
SNX/USDC | $0.2129 | $8,386.77 | 09:00:16 11/08/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,878.35 | $7,345.04 | 08:52:23 11/08/2026 |
| 125 |  PointPay |
SNX/USDT | $0.2136 | $7,109.94 | 08:57:08 11/08/2026 |
| 126 | KuCoin |
SNX/BTC | $0.2125 | $6,318.23 | 08:56:23 11/08/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.2127 | $6,292.72 | 08:57:12 11/08/2026 |
| 128 | OKX |
SNX/USDC | $0.2113 | $5,858.36 | 08:56:24 11/08/2026 |
| 129 |  FMFW.io |
SNX/USDT | $0.2135 | $5,850.30 | 08:57:09 11/08/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2135 | $5,850.18 | 08:57:07 11/08/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2133 | $5,850.06 | 09:00:11 11/08/2026 |
| 132 | Kraken |
SNX/USD | $0.2121 | $5,525.71 | 08:59:54 11/08/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,061.41 | 08:57:57 11/08/2026 |
| 134 |  WEEX |
SNX/USDT | $0.2138 | $4,954.95 | 08:57:13 11/08/2026 |
| 135 | BloFin |
SNX/USDT | $0.2132 | $4,534.94 | 08:57:17 11/08/2026 |
| 136 | Coinbase Exchange |
SNX/EUR | $0.2125 | $4,524.87 | 08:56:29 11/08/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,881.58 | $4,294.42 | 08:52:07 11/08/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.79 | 09:00:16 11/08/2026 |
| 139 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,875.18 | $3,199.27 | 08:52:27 11/08/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.2134 | $2,553.89 | 08:54:47 11/08/2026 |
| 141 |  Niza.io |
SNX/EUR | $0.2135 | $2,334.50 | 09:00:07 11/08/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2128 | $2,287.35 | 08:57:09 11/08/2026 |
| 143 |  Binibit |
SNX/USDT | $0.2114 | $1,961.87 | 09:00:09 11/08/2026 |
| 144 |  LATOKEN |
SNX/USDT | $0.2112 | $1,723.11 | 08:57:09 11/08/2026 |
| 145 | BITmarkets |
SNX/USDC | $0.2133 | $1,536.34 | 09:00:07 11/08/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.2133 | $1,536.10 | 09:00:08 11/08/2026 |
| 147 | Niza.io |
SNX/USD | $0.2121 | $1,374.33 | 09:00:07 11/08/2026 |
| 148 |  Bitcoiva |
SNX/USDT | $0.2128 | $993.35 | 09:00:08 11/08/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2096 | $895.68 | 08:57:11 11/08/2026 |
| 150 |  XBO.com |
SNX/USDT | $0.2118 | $870.75 | 09:00:11 11/08/2026 |
| 151 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 152 | OKX |
SNX/EUR | $0.2120 | $834.75 | 08:56:24 11/08/2026 |
| 153 | OKX |
SNX/TRY | $0.2103 | $729.04 | 08:56:53 11/08/2026 |
| 154 |  Aster |
SNX/USDT | $0.2098 | $691.00 | 08:54:15 11/08/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2121 | $595.40 | 08:52:47 11/08/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $562.92 | 08:52:17 11/08/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2128 | $478.94 | 08:57:11 11/08/2026 |
| 158 | Crypto.com Exchange |
SNX/USDT | $0.2118 | $429.09 | 08:57:11 11/08/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2125 | $422.33 | 09:00:15 11/08/2026 |
| 160 |  Binance TH |
SNX/USDT | $0.2138 | $421.59 | 08:57:12 11/08/2026 |
| 161 | TRIV |
SNX/USDT | $0.2118 | $420.95 | 09:00:15 11/08/2026 |
| 162 |  Coins.ph |
SNX/PHP | $0.6034 | $366.55 | 09:00:16 11/08/2026 |
| 163 | Velodrome Finance v2 |
WSTETH/SNX | $2,329.32 | $268.80 | 08:52:31 11/08/2026 |
| 164 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $261.11 | 08:52:27 11/08/2026 |
| 165 | Coinbase Exchange |
SNX/GBP | $0.2122 | $249.05 | 08:56:29 11/08/2026 |
| 166 | BITmarkets |
SNX/IDR | $0.2128 | $209.43 | 09:00:07 11/08/2026 |
| 167 |  CoinDCX |
SNX/INR | $0.2214 | $205.56 | 09:00:08 11/08/2026 |
| 168 |  Bitkub |
SNX/THB | $0.2122 | $182.01 | 08:57:11 11/08/2026 |
| 169 |  Tokocrypto |
SNX/USDT | $0.2138 | $148.55 | 08:57:11 11/08/2026 |
| 170 |  SushiSwap (Polygon) |
SNX/WETH | $0.2105 | $143.24 | 08:52:00 11/08/2026 |
| 171 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07617 | $140.95 | 08:52:00 11/08/2026 |
| 172 |  Indodax |
SNX/IDR | $0.2097 | $101.39 | 08:59:54 11/08/2026 |
| 173 |  ADEN |
SNX/USDT | $0.2117 | $89.75 | 09:00:57 11/08/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2090 | $86.01 | 08:57:08 11/08/2026 |
| 175 |  PrimeXBT |
SNX/USDT | $0.2128 | $70.44 | 09:00:16 11/08/2026 |
| 176 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 09:00:16 11/08/2026 |
| 177 |  Dzengi.com |
SNX/USD | $0.2070 | $57.73 | 08:57:08 11/08/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07617 | $46.78 | 07:20:34 11/08/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $37.42 | 08:52:31 11/08/2026 |
| 180 |  CEX.IO |
SNX/USDC | $0.2141 | $25.40 | 08:57:09 11/08/2026 |
| 181 |  GOPAX |
SNX/KRW | $0.2070 | $24.57 | 09:00:12 11/08/2026 |
| 182 |  CoinJar |
SNX/AUD | $0.2161 | $21.61 | 09:00:26 11/08/2026 |
| 183 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2125 | $20.90 | 08:52:23 11/08/2026 |
| 184 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 09:00:16 11/08/2026 |
| 185 | CEX.IO |
SNX/USD | $0.2139 | $17.45 | 08:57:09 11/08/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2090 | $16.42 | 22:54:47 10/08/2026 |
| 187 | CEX.IO |
SNX/EUR | $0.2143 | $15.96 | 08:57:09 11/08/2026 |
| 188 | CEX.IO |
SNX/USDT | $0.2137 | $15.86 | 08:57:09 11/08/2026 |
| 189 | Deepcoin |
SNX/USDT | $0.2133 | $5.93 | 08:57:11 11/08/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.2103 | $4.11 | 06:32:14 11/08/2026 |
| 191 |  Foxbit |
SNX/BRL | $0.2129 | $2.37 | 08:57:08 11/08/2026 |
| 192 | Unocoin |
SNX/INR | $0.5136 | $2.10 | 09:00:16 11/08/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.2106 | $1.90 | 02:33:12 09/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,918.18 | $1.54 | 22:38:10 09/08/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $1,878.19 | $0.9653 | 08:52:23 11/08/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.2088 | $0.7132 | 08:59:23 11/08/2026 |
| 197 | Crypto.com Exchange |
SNX/USD | $0.2123 | $0.2100 | 03:36:19 11/08/2026 |
| 198 | HitBTC |
SNX/BTC | $0.2131 | $0 | 08:57:07 11/08/2026 |
| 199 | HitBTC |
SNX/USDC | $0.2252 | $0 | 08:57:07 11/08/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.2100 | $0 | 08:59:53 11/08/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 08:59:23 11/08/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.2105 | $0 | 09:00:10 11/08/2026 |
| 203 | Independent Reserve |
SNX/NZD | $0.2097 | $0 | 09:00:10 11/08/2026 |
| 204 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 09:00:10 11/08/2026 |
| 205 |  Coinone |
SNX/KRW | $0.2004 | $0 | 08:59:53 11/08/2026 |
| 206 |  Korbit |
SNX/KRW | $0.2234 | $0 | 08:57:10 11/08/2026 |
| 207 |  ZebPay |
SNX/INR | $0.2259 | $0 | 09:00:07 11/08/2026 |
| 208 |  Bitbns |
SNX/INR | $0.6954 | $0 | 09:00:07 11/08/2026 |
| 209 |  BitMart |
SNX/USDT | $0.2150 | $0 | 09:00:15 11/08/2026 |
| 210 |  WazirX |
SNX/USDT | $0.2148 | $0 | 09:00:12 11/08/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 09:00:08 11/08/2026 |
| 212 | CoinJar |
SNX/GBP | $0.2323 | $0 | 09:00:26 11/08/2026 |
| 213 | CoinJar |
SNX/USD | $0.2353 | $0 | 09:00:26 11/08/2026 |
| 214 | CoinJar |
SNX/USDC | $0.2168 | $0 | 09:00:26 11/08/2026 |
| 215 | CoinDCX |
SNX/USDT | $0.2128 | $0 | 09:00:08 11/08/2026 |
| 216 |  Giottus |
SNX/INR | $0.2411 | $0 | 08:36:12 11/08/2026 |
| 217 | Giottus |
SNX/USDT | $0.2118 | $0 | 08:36:12 11/08/2026 |
| 218 | Bitazza |
SNX/BTC | $4.54 | $0 | 09:00:08 11/08/2026 |
| 219 | Bitazza |
SNX/THB | $0.2131 | $0 | 09:00:08 11/08/2026 |
| 220 |  WOO X |
SNX/USDT | $0.2132 | $0 | 08:57:18 11/08/2026 |
| 221 |  Young Platform |
SNX/EUR | $0.2135 | $0 | 08:57:10 11/08/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2015 | $0 | 09:01:18 11/08/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2127 | $0 | 09:00:07 11/08/2026 |
| 224 |  Extended |
SNX/USD | $0.2438 | $0 | 09:00:16 11/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 11/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,228,024 với tỷ giá $0.2132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.