Synthetix SNX
Xếp hạng #199
01:09:00 09/08/2026
Giá Synthetix (SNX)
$0.2106 0.09%
0.000003237 BTC
5,478 VND
Thấp: $0.2095
Cao: $0.2133
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2103 | $268,504,142 | 20:57:18 08/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2104 | $6,439,919 | 01:00:16 09/08/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2105 | $3,850,063 | 01:00:11 09/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2104 | $2,813,613 | 00:57:15 09/08/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2109 | $1,665,097 | 00:54:16 09/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2104 | $1,509,255 | 00:54:17 09/08/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.2109 | $1,379,580 | 00:54:15 09/08/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2103 | $1,376,750 | 00:56:54 09/08/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2108 | $1,370,992 | 01:00:18 09/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2099 | $1,370,977 | 01:00:16 09/08/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2108 | $942,450 | 01:00:07 09/08/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.2103 | $881,549 | 01:00:15 09/08/2026 |
| 13 |  BiFinance |
SNX/USDT | $0.2099 | $878,757 | 00:57:11 09/08/2026 |
| 14 |  BTSE |
SNX/USDT | $0.2107 | $878,610 | 00:54:20 09/08/2026 |
| 15 |  YEX |
SNX/USDT | $0.2099 | $864,558 | 00:54:16 09/08/2026 |
| 16 |  BITmarkets |
SNX/USDT | $0.2101 | $843,519 | 01:00:15 09/08/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.2104 | $684,569 | 01:00:10 09/08/2026 |
| 18 | BITmarkets |
SNX/USD | $0.2104 | $684,565 | 01:00:12 09/08/2026 |
| 19 |  Deepcoin |
SNX/USDT | $0.2104 | $535,647 | 00:57:15 09/08/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2109 | $497,160 | 00:54:15 09/08/2026 |
| 21 |  SunX |
SNX/USDT | $0.2175 | $484,096 | 01:03:16 09/08/2026 |
| 22 |  CoinChief |
SNX/USDT | $0.2099 | $471,486 | 00:57:11 09/08/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2108 | $446,711 | 00:57:15 09/08/2026 |
| 24 |  CoinW |
SNX/USDT | $0.2103 | $412,897 | 00:57:18 09/08/2026 |
| 25 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,176 | 01:00:16 09/08/2026 |
| 26 |  Upbit |
SNX/BTC | $0.5935 | $360,955 | 00:56:23 09/08/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.2109 | $331,352 | 00:57:12 09/08/2026 |
| 28 |  HTX |
SNX/USDT | $0.2100 | $296,538 | 00:59:24 09/08/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.2099 | $296,534 | 01:00:09 09/08/2026 |
| 30 | KuCoin |
SNX/USDT | $0.2105 | $292,567 | 00:57:19 09/08/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2102 | $261,806 | 00:57:18 09/08/2026 |
| 32 |  Bitazza |
SNX/USDT | $0.2108 | $243,754 | 01:00:08 09/08/2026 |
| 33 |  XT.COM |
SNX/USDT | $0.2104 | $234,271 | 00:57:40 09/08/2026 |
| 34 |  Bybit |
SNX/USDT | $0.2103 | $231,201 | 00:54:16 09/08/2026 |
| 35 |  CEEX exchange |
SNX/USDT | $0.2098 | $221,761 | 01:00:08 09/08/2026 |
| 36 |  Phemex |
SNX/USDT | $0.2099 | $216,904 | 00:57:11 09/08/2026 |
| 37 |  Bithumb |
SNX/KRW | $0.2259 | $196,262 | 00:59:54 09/08/2026 |
| 38 | Binance |
SNX/USDT | $0.2099 | $195,128 | 00:56:54 09/08/2026 |
| 39 |  BiKing |
SNX/USDT | $0.2109 | $195,110 | 00:54:09 09/08/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2119 | $188,997 | 00:54:11 09/08/2026 |
| 41 |  P2B |
SNX/USDT | $0.2109 | $179,392 | 00:57:11 09/08/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2105 | $178,991 | 00:57:16 09/08/2026 |
| 43 |  Hyperliquid |
SNX/USDC | $0.2104 | $172,453 | 00:57:26 09/08/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2103 | $158,979 | 00:57:16 09/08/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.2105 | $157,975 | 00:54:16 09/08/2026 |
| 46 | BVOX |
SNX/USDT | $0.2099 | $139,429 | 00:54:10 09/08/2026 |
| 47 |  Bitcastle |
SNX/USDT | $0.2099 | $138,870 | 01:00:18 09/08/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.2104 | $130,618 | 00:57:17 09/08/2026 |
| 49 |  EasiCoin |
SNX/USDT | $0.2102 | $123,096 | 01:00:16 09/08/2026 |
| 50 |  CoinEx |
SNX/USDT | $0.2108 | $118,374 | 00:57:15 09/08/2026 |
| 51 | Bitbase |
SNX/USDT | $0.2107 | $116,947 | 00:45:18 09/08/2026 |
| 52 |  CoinTR |
SNX/TRY | $0.2105 | $111,601 | 00:57:10 09/08/2026 |
| 53 | CoinW |
SNX/USDT | $0.2110 | $110,525 | 00:57:10 09/08/2026 |
| 54 |  Biconomy.com |
SNX/USDC | $0.2115 | $99,886.91 | 00:48:10 09/08/2026 |
| 55 |  Paribu |
SNX/TRY | $0.2107 | $99,256.53 | 00:58:23 09/08/2026 |
| 56 |  BTCC |
SNX/USDT | $0.2109 | $96,058.70 | 00:57:10 09/08/2026 |
| 57 |  BitGW Exchange |
SNX/USDT | $0.2105 | $88,135.73 | 00:57:11 09/08/2026 |
| 58 | WhiteBIT |
SNX/USDT | $0.2119 | $81,121.72 | 00:57:09 09/08/2026 |
| 59 |  OKX |
SNX/USDT | $0.2105 | $76,671.82 | 00:56:53 09/08/2026 |
| 60 |  Gems Trade |
SNX/USDT | $0.2104 | $76,667.72 | 01:00:11 09/08/2026 |
| 61 | Bitunix |
SNX/USDT | $0.2099 | $75,967.60 | 00:54:09 09/08/2026 |
| 62 |  Azbit |
SNX/BTC | $0.2082 | $72,480.24 | 00:57:10 09/08/2026 |
| 63 |  BlockFin |
SNX/USDT | $0.2118 | $70,176.36 | 01:00:09 09/08/2026 |
| 64 |  Zoomex |
SNX/USDT | $0.2103 | $69,340.59 | 00:57:17 09/08/2026 |
| 65 |  Cofinex |
SNX/USDT | $0.2105 | $67,604.12 | 01:00:17 09/08/2026 |
| 66 | Binance |
SNX/TRY | $0.2107 | $65,091.52 | 00:56:54 09/08/2026 |
| 67 | Azbit |
SNX/USDT | $0.2108 | $64,090.01 | 00:57:10 09/08/2026 |
| 68 | LBank |
SNX/USDT | $0.2114 | $61,140.49 | 00:57:11 09/08/2026 |
| 69 | MEXC |
SNX/USDT | $0.2108 | $60,431.85 | 00:48:10 09/08/2026 |
| 70 |  XXKK |
SNX/USDT | $0.2106 | $57,479.65 | 01:00:07 09/08/2026 |
| 71 | MEXC |
SNX/USDC | $0.2108 | $54,969.98 | 00:48:10 09/08/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.2107 | $54,319.02 | 00:57:12 09/08/2026 |
| 73 |  BtcTurk | Kripto |
SNX/TRY | $0.2107 | $53,282.39 | 00:57:53 09/08/2026 |
| 74 | P2B |
SNX/USD | $0.2110 | $52,536.70 | 00:57:11 09/08/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.2112 | $44,162.86 | 00:57:09 09/08/2026 |
| 76 | Phemex |
SNX/USDT | $0.2129 | $43,650.90 | 00:57:16 09/08/2026 |
| 77 |  BloFin |
SNX/USDT | $0.2089 | $42,125.03 | 00:57:08 09/08/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.2099 | $41,479.40 | 00:57:08 09/08/2026 |
| 79 |  Bitvavo |
SNX/EUR | $0.2104 | $41,435.78 | 00:57:12 09/08/2026 |
| 80 |  BitTap |
SNX/USDT | $0.2108 | $41,415.40 | 01:00:16 09/08/2026 |
| 81 | CoinTR |
SNX/USDT | $0.2119 | $41,167.12 | 00:57:10 09/08/2026 |
| 82 | Bybit |
SNX/USDT | $0.2107 | $39,845.10 | 00:54:08 09/08/2026 |
| 83 | XT.COM |
SNX/USDT | $0.2109 | $39,031.90 | 00:57:09 09/08/2026 |
| 84 |  SuperEx |
SNX/USDT | $0.2102 | $38,519.76 | 01:00:10 09/08/2026 |
| 85 | BlockFin |
SNX/USDT | $0.2104 | $37,259.15 | 01:00:15 09/08/2026 |
| 86 |  Blynex |
SNX/USDT | $0.2110 | $33,774.86 | 01:00:12 09/08/2026 |
| 87 |  AlphaX |
SNX/USDT | $0.2103 | $33,484.45 | 01:00:17 09/08/2026 |
| 88 |  BingX |
SNX/USDT | $0.2119 | $32,804.44 | 00:48:08 09/08/2026 |
| 89 |  Pionex |
SNX/USDT | $0.2109 | $31,843.98 | 00:57:10 09/08/2026 |
| 90 | Bitcastle |
SNX/USDT | $0.2099 | $30,956.55 | 01:00:13 09/08/2026 |
| 91 |  Picol |
SNX/USDT | $0.2108 | $28,089.42 | 01:00:07 09/08/2026 |
| 92 |  KCEX |
SNX/USDT | $0.2109 | $27,225.39 | 00:57:09 09/08/2026 |
| 93 |  ICRYPEX |
SNX/USDT | $0.2148 | $24,666.86 | 01:00:11 09/08/2026 |
| 94 |  LeveX |
SNX/USDT | $0.2103 | $23,835.53 | 01:00:15 09/08/2026 |
| 95 |  DigiFinex |
SNX/USDT | $0.2109 | $22,227.18 | 00:54:08 09/08/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.2109 | $21,839.65 | 00:57:16 09/08/2026 |
| 97 |  Gate |
SNX/USDT | $0.2099 | $21,801.39 | 00:54:20 09/08/2026 |
| 98 |  GroveX |
SNX/USDT | $0.2109 | $21,746.43 | 01:00:08 09/08/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,381.27 | 01:00:12 09/08/2026 |
| 100 | Binance |
SNX/USDC | $0.2100 | $19,376.25 | 00:56:54 09/08/2026 |
| 101 | B2Z Exchange |
SNX/USDT | $0.2103 | $17,859.98 | 01:00:10 09/08/2026 |
| 102 | BITmarkets |
SNX/USDT | $0.2103 | $17,858.20 | 01:00:12 09/08/2026 |
| 103 | BTSE |
SNX/USDT | $0.2108 | $17,698.85 | 00:48:08 09/08/2026 |
| 104 |  Everything.inc |
SNX/USDT | $0.2110 | $13,522.05 | 00:57:08 09/08/2026 |
| 105 |  Kanga Exchange |
SNX/USDT | $0.2109 | $12,373.08 | 00:57:09 09/08/2026 |
| 106 | EasiCoin |
SNX/USDT | $0.2108 | $12,282.61 | 01:00:10 09/08/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2108 | $10,773.87 | 01:00:12 09/08/2026 |
| 108 | CoinEx |
SNX/USDT | $0.2103 | $10,415.10 | 00:59:53 09/08/2026 |
| 109 |  AEGET |
SNX/USDT | $0.2118 | $9,947.57 | 01:00:12 09/08/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2099 | $9,377.08 | 00:57:12 09/08/2026 |
| 111 | BloFin |
SNX/USDT | $0.2104 | $8,975.49 | 00:57:16 09/08/2026 |
| 112 | LeveX |
SNX/USDT | $0.2098 | $8,813.55 | 01:00:07 09/08/2026 |
| 113 | KuCoin |
SNX/BTC | $0.2095 | $8,512.24 | 00:56:54 09/08/2026 |
| 114 | Gate |
SNX/USDT | $0.2110 | $8,502.15 | 00:56:54 09/08/2026 |
| 115 | Pionex |
SNX/USDT | $0.2105 | $8,347.44 | 00:57:16 09/08/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2107 | $7,620.13 | 00:57:12 09/08/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.2109 | $7,617.22 | 00:57:08 09/08/2026 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.2104 | $6,689.82 | 00:57:53 09/08/2026 |
| 119 |  Kraken |
SNX/USD | $0.2104 | $6,504.68 | 00:59:25 09/08/2026 |
| 120 |  Bitget |
SNX/USDT | $0.2109 | $6,260.40 | 00:54:57 09/08/2026 |
| 121 |  Variational |
SNX/USDC | $0.2102 | $5,161.66 | 01:03:16 09/08/2026 |
| 122 |  WEEX |
SNX/USDT | $0.2099 | $4,906.80 | 00:57:13 09/08/2026 |
| 123 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.92 | 01:00:16 09/08/2026 |
| 124 |  Gleec BTC |
SNX/USDT | $0.2106 | $2,819.07 | 01:00:07 09/08/2026 |
| 125 |  Bitlo |
SNX/TRY | $0.2102 | $2,805.01 | 01:00:10 09/08/2026 |
| 126 |  HitBTC |
SNX/USDT | $0.2104 | $2,788.47 | 00:57:12 09/08/2026 |
| 127 |  FMFW.io |
SNX/USDT | $0.2103 | $2,788.42 | 00:57:10 09/08/2026 |
| 128 |  Coinbase Exchange |
SNX/USD | $0.2100 | $2,653.03 | 00:56:30 09/08/2026 |
| 129 |  PointPay |
SNX/USDT | $0.2107 | $2,375.52 | 00:57:18 09/08/2026 |
| 130 |  Binibit |
SNX/USDT | $0.2121 | $2,001.48 | 01:00:11 09/08/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,919.22 | $1,820.06 | 19:37:13 08/08/2026 |
| 132 |  Bit2Me |
SNX/EUR | $0.2109 | $1,648.89 | 00:57:12 09/08/2026 |
| 133 |  Niza.io |
SNX/USD | $0.2104 | $1,627.43 | 00:57:11 09/08/2026 |
| 134 | BITmarkets |
SNX/USDC | $0.2104 | $1,467.11 | 01:00:12 09/08/2026 |
| 135 | B2Z Exchange |
SNX/USDC | $0.2104 | $1,466.94 | 01:00:10 09/08/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,922.55 | $1,413.76 | 16:45:23 08/08/2026 |
| 137 | Kraken |
SNX/EUR | $0.2109 | $1,312.88 | 00:59:25 09/08/2026 |
| 138 |  Bitso |
SNX/USD | $0.2110 | $1,070.15 | 00:59:54 09/08/2026 |
| 139 |  Bitcoiva |
SNX/USDT | $0.2098 | $1,044.88 | 01:00:07 09/08/2026 |
| 140 |  CoinJar |
SNX/AUD | $0.2168 | $1,040.68 | 01:00:40 09/08/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2108 | $978.72 | 01:00:12 09/08/2026 |
| 142 | CoinJar |
SNX/USDC | $0.2168 | $932.31 | 01:00:40 09/08/2026 |
| 143 |  Flipster |
SNX/USDT | $0.2100 | $851.94 | 01:00:21 09/08/2026 |
| 144 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,927.00 | $849.65 | 21:35:31 08/08/2026 |
| 145 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $800.32 | 21:35:31 08/08/2026 |
| 146 | OKX |
SNX/USDC | $0.2110 | $597.50 | 00:56:53 09/08/2026 |
| 147 |  Uniswap v2 |
SNX/WETH | $0.2117 | $505.98 | 20:27:59 08/08/2026 |
| 148 |  Coins.ph |
SNX/PHP | $0.6046 | $367.25 | 01:00:07 09/08/2026 |
| 149 | Niza.io |
SNX/EUR | $0.2109 | $327.34 | 00:57:11 09/08/2026 |
| 150 | BITmarkets |
SNX/IDR | $0.2104 | $319.49 | 01:00:12 09/08/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.2105 | $312.43 | 00:56:59 09/08/2026 |
| 152 | Coinbase Exchange |
SNX/EUR | $0.2115 | $282.44 | 00:56:59 09/08/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.2104 | $260.29 | 01:00:11 09/08/2026 |
| 154 |  Crypto.com Exchange |
SNX/USD | $0.2108 | $259.01 | 00:57:08 09/08/2026 |
| 155 |  TRIV |
SNX/IDR | $0.2110 | $210.77 | 01:00:10 09/08/2026 |
| 156 | TRIV |
SNX/USDT | $0.2108 | $210.57 | 01:00:10 09/08/2026 |
| 157 |  CoinDCX |
SNX/INR | $0.2179 | $205.68 | 01:00:07 09/08/2026 |
| 158 | Bitrue |
SNX/USDT | $0.2109 | $183.02 | 00:57:10 09/08/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2104 | $157.73 | 18:34:23 08/08/2026 |
| 160 |  Bitkub |
SNX/THB | $0.2122 | $90.97 | 00:57:08 09/08/2026 |
| 161 |  ZebPay |
SNX/INR | $0.2258 | $66.27 | 00:57:10 09/08/2026 |
| 162 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 01:03:16 09/08/2026 |
| 163 |  ApeSwap (BSC) |
SNX/WBNB | $0.2118 | $63.11 | 17:11:47 08/08/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $61.43 | 21:35:31 08/08/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.2134 | $53.42 | 00:57:09 09/08/2026 |
| 166 |  dYdX v4 |
SNX/USD | $0.2012 | $49.91 | 01:01:18 09/08/2026 |
| 167 |  Coinone |
SNX/KRW | $0.2014 | $34.95 | 00:56:53 09/08/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,389.41 | $34.36 | 21:33:31 08/08/2026 |
| 169 |  CEX.IO |
SNX/EUR | $0.2111 | $30.21 | 00:54:07 09/08/2026 |
| 170 | CEX.IO |
SNX/USD | $0.2110 | $30.15 | 00:54:07 09/08/2026 |
| 171 |  GOPAX |
SNX/KRW | $0.2081 | $24.70 | 01:00:11 09/08/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.2100 | $24.50 | 00:57:08 09/08/2026 |
| 173 | CEX.IO |
SNX/USDT | $0.2105 | $22.22 | 00:54:07 09/08/2026 |
| 174 |  Aster |
SNX/USDT | $0.2109 | $21.97 | 00:54:15 09/08/2026 |
| 175 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 01:00:08 09/08/2026 |
| 176 |  PrimeXBT |
SNX/USDT | $0.2108 | $19.19 | 01:00:16 09/08/2026 |
| 177 | CoinDCX |
SNX/USDT | $0.2108 | $16.70 | 01:00:07 09/08/2026 |
| 178 | CEX.IO |
SNX/USDC | $0.2109 | $15.83 | 00:54:07 09/08/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.2107 | $12.29 | 01:00:14 09/08/2026 |
| 180 |  ShibaSwap |
SNX/WETH | $0.2118 | $11.64 | 07:19:59 08/08/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07565 | $6.95 | 23:33:19 08/08/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,923.55 | $5.63 | 14:35:26 08/08/2026 |
| 183 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2107 | $5.33 | 18:22:47 08/08/2026 |
| 184 |  Tokocrypto |
SNX/USDT | $0.2099 | $5.02 | 00:57:11 09/08/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $0.9984 | $4.08 | 19:11:11 08/08/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.2121 | $3.95 | 19:30:16 07/08/2026 |
| 187 | Unocoin |
SNX/INR | $0.5150 | $2.10 | 01:00:08 09/08/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $2.08 | 17:57:55 08/08/2026 |
| 189 |  Indodax |
SNX/IDR | $0.2127 | $1.99 | 00:59:23 09/08/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.2106 | $1.90 | 00:57:11 09/08/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.2104 | $1.74 | 00:57:10 09/08/2026 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07565 | $1.33 | 13:21:15 08/08/2026 |
| 193 | Crypto.com Exchange |
SNX/USD | $0.2127 | $0.2100 | 22:48:18 08/08/2026 |
| 194 | Velodrome Finance |
WETH/SNX | $1,922.82 | $0.06766 | 23:17:51 08/08/2026 |
| 195 |  Bitbns |
SNX/INR | $0.6973 | $0.006973 | 00:57:07 09/08/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 00:59:23 09/08/2026 |
| 197 | HitBTC |
SNX/BTC | $0.2167 | $0 | 00:57:12 09/08/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2252 | $0 | 00:57:12 09/08/2026 |
| 199 |  Bitstamp by Robinhood |
SNX/EUR | $0.2103 | $0 | 00:59:23 09/08/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 00:59:23 09/08/2026 |
| 201 |  Independent Reserve |
SNX/AUD | $0.2107 | $0 | 01:00:09 09/08/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2099 | $0 | 01:00:09 09/08/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 01:00:09 09/08/2026 |
| 204 |  Korbit |
SNX/KRW | $0.2245 | $0 | 00:57:12 09/08/2026 |
| 205 |  LATOKEN |
SNX/USDT | $0.2165 | $0 | 14:27:07 07/08/2026 |
| 206 |  BitMart |
SNX/USDT | $0.2150 | $0 | 01:00:15 09/08/2026 |
| 207 |  WazirX |
SNX/USDT | $0.2148 | $0 | 01:00:12 09/08/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 01:00:08 09/08/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2319 | $0 | 01:00:40 09/08/2026 |
| 210 | CoinJar |
SNX/USD | $0.2353 | $0 | 01:00:40 09/08/2026 |
| 211 |  Giottus |
SNX/INR | $0.2418 | $0 | 00:27:12 09/08/2026 |
| 212 | Giottus |
SNX/USDT | $0.2109 | $0 | 00:27:12 09/08/2026 |
| 213 | Bitazza |
SNX/BTC | $4.61 | $0 | 01:00:08 09/08/2026 |
| 214 | Bitazza |
SNX/THB | $0.2137 | $0 | 01:00:08 09/08/2026 |
| 215 |  WOO X |
SNX/USDT | $0.2105 | $0 | 00:57:15 09/08/2026 |
| 216 |  Young Platform |
SNX/EUR | $0.2109 | $0 | 01:00:19 09/08/2026 |
| 217 |  Binance TH |
SNX/USDT | $0.2099 | $0 | 00:57:09 09/08/2026 |
| 218 |  Dzengi.com |
SNX/USD | $0.2070 | $0 | 01:00:07 09/08/2026 |
| 219 |  ADEN |
SNX/USDT | $0.2100 | $0 | 01:03:56 09/08/2026 |
| 220 |  Gate US |
SNX/USDT | $0.2106 | $0 | 01:00:09 09/08/2026 |
| 221 |  Extended |
SNX/USD | $0.2438 | $0 | 01:03:17 09/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 08/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,504,142 với tỷ giá $0.2103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.