Synthetix SNX
Xếp hạng #284
00:39:00 15/10/2026
Giá Synthetix (SNX)
$0.2293 -3.35%
0.000002807 BTC
5,942 VND
Thấp: $0.2270
Cao: $0.2430
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2294 | $428,640,584 | 23:45:16 14/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2295 | $51,839,742 | 00:00:15 15/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2437 | $6,864,827 | 00:00:16 15/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2296 | $4,347,399 | 23:57:14 14/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2294 | $2,786,697 | 23:54:16 14/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2298 | $2,574,529 | 23:57:15 14/10/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2295 | $2,567,705 | 23:54:18 14/10/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2302 | $2,344,399 | 23:57:16 14/10/2026 |
| 9 |  BingX |
SNX/USDT | $0.2293 | $2,336,359 | 23:57:20 14/10/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2288 | $1,336,444 | 00:00:18 15/10/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2297 | $1,303,094 | 23:54:15 14/10/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2298 | $1,046,417 | 23:57:15 14/10/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2298 | $1,031,143 | 23:57:12 14/10/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2290 | $987,962 | 23:57:18 14/10/2026 |
| 15 |  YEX |
SNX/USDT | $0.2298 | $870,041 | 00:00:16 15/10/2026 |
| 16 |  OmniX |
SNX/USDT | $0.2298 | $640,397 | 23:57:09 14/10/2026 |
| 17 | Binance |
SNX/USDT | $0.2294 | $579,982 | 23:56:42 14/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.2301 | $485,740 | 00:00:15 15/10/2026 |
| 19 |  Binibit |
SNX/USDT | $0.2295 | $455,457 | 00:00:10 15/10/2026 |
| 20 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,045 | 00:00:15 15/10/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2291 | $398,404 | 23:54:16 14/10/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2297 | $384,188 | 00:00:10 15/10/2026 |
| 23 |  BITmarkets |
SNX/USD | $0.2300 | $383,772 | 23:57:09 14/10/2026 |
| 24 |  P2B |
SNX/USDT | $0.2287 | $374,783 | 23:54:07 14/10/2026 |
| 25 |  BitradeX |
SNX/USDT | $0.2288 | $314,606 | 23:57:17 14/10/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2292 | $312,884 | 23:57:17 14/10/2026 |
| 27 |  BlockFin |
SNX/USDT | $0.2305 | $300,704 | 00:00:10 15/10/2026 |
| 28 |  BTCC |
SNX/USDT | $0.2298 | $289,428 | 23:57:09 14/10/2026 |
| 29 | WhiteBIT |
SNX/USDT | $0.2299 | $266,789 | 23:57:11 14/10/2026 |
| 30 | P2B |
SNX/USD | $0.2290 | $260,340 | 23:54:07 14/10/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2293 | $259,801 | 23:57:21 14/10/2026 |
| 32 |  Bitbaby |
SNX/USDT | $0.2301 | $258,745 | 00:00:16 15/10/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.2288 | $256,386 | 23:57:18 14/10/2026 |
| 34 |  HTX |
SNX/USDT | $0.2296 | $247,307 | 23:59:25 14/10/2026 |
| 35 |  CRMClick |
SNX/USDT | $0.2299 | $247,246 | 00:00:07 15/10/2026 |
| 36 |  Bitbase |
SNX/USDT | $0.2295 | $231,642 | 23:45:07 14/10/2026 |
| 37 |  Bitazza |
SNX/USDT | $0.2302 | $224,627 | 00:00:12 15/10/2026 |
| 38 | B2Z Exchange |
SNX/USD | $0.2296 | $202,715 | 00:00:15 15/10/2026 |
| 39 |  Traiex |
SNX/USDT | $0.2295 | $202,630 | 00:00:15 15/10/2026 |
| 40 |  BTSE |
SNX/USDT | $0.2296 | $202,550 | 23:57:15 14/10/2026 |
| 41 | BITmarkets |
SNX/USDT | $0.2296 | $202,348 | 23:57:16 14/10/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2293 | $188,879 | 23:54:16 14/10/2026 |
| 43 | Bitbase |
SNX/USDT | $0.2282 | $186,443 | 23:33:17 14/10/2026 |
| 44 |  KCEX |
SNX/USDT | $0.2294 | $186,028 | 23:57:15 14/10/2026 |
| 45 |  EasiCoin |
SNX/USDT | $0.2302 | $185,418 | 00:00:16 15/10/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.2293 | $182,740 | 23:57:17 14/10/2026 |
| 47 | Binance |
SNX/TRY | $0.2298 | $182,610 | 23:56:42 14/10/2026 |
| 48 | CoinW |
SNX/USDT | $0.2298 | $181,967 | 23:57:09 14/10/2026 |
| 49 |  BloFin |
SNX/USDT | $0.2300 | $179,426 | 23:48:07 14/10/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.2295 | $172,419 | 00:00:17 15/10/2026 |
| 51 |  Coinbase Exchange |
SNX/USD | $0.2299 | $168,266 | 23:56:29 14/10/2026 |
| 52 |  LBank |
SNX/USDT | $0.2295 | $165,314 | 23:57:08 14/10/2026 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.2300 | $146,081 | 23:56:53 14/10/2026 |
| 54 | BlockFin |
SNX/USDT | $0.2298 | $140,298 | 00:00:15 15/10/2026 |
| 55 |  Binance TR |
SNX/TRY | $0.2298 | $136,128 | 23:57:13 14/10/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.2298 | $130,064 | 23:57:08 14/10/2026 |
| 57 |  Hyperliquid |
SNX/USDC | $0.2296 | $128,470 | 23:54:26 14/10/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2292 | $125,834 | 23:57:17 14/10/2026 |
| 59 |  CEEX exchange |
SNX/USDT | $0.2298 | $124,827 | 00:00:10 15/10/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.2298 | $119,613 | 23:57:09 14/10/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.2290 | $119,471 | 23:57:15 14/10/2026 |
| 62 |  XT.COM |
SNX/USDT | $0.2298 | $115,943 | 23:57:08 14/10/2026 |
| 63 |  Binance TH |
SNX/USDT | $0.2294 | $112,227 | 23:57:09 14/10/2026 |
| 64 |  BitGW Exchange |
SNX/USDT | $0.2305 | $103,016 | 00:00:16 15/10/2026 |
| 65 |  Gate |
SNX/USDT | $0.2288 | $100,556 | 23:54:20 14/10/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.2302 | $99,337.42 | 23:51:07 14/10/2026 |
| 67 |  OKX |
SNX/USDT | $0.2297 | $97,230.66 | 23:56:54 14/10/2026 |
| 68 | Bybit |
SNX/USDT | $0.2296 | $92,047.64 | 23:54:11 14/10/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.2298 | $90,698.78 | 23:57:10 14/10/2026 |
| 70 |  Azbit |
SNX/USDT | $0.2278 | $87,390.29 | 23:57:09 14/10/2026 |
| 71 |  BitTap |
SNX/USDT | $0.2308 | $86,078.41 | 00:00:16 15/10/2026 |
| 72 |  CoinTR |
SNX/TRY | $0.2306 | $78,961.53 | 00:00:12 15/10/2026 |
| 73 | Azbit |
SNX/BTC | $0.2210 | $76,141.30 | 23:57:09 14/10/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2298 | $75,765.41 | 23:57:09 14/10/2026 |
| 75 | Bitunix |
SNX/USDT | $0.2298 | $75,703.02 | 23:57:12 14/10/2026 |
| 76 |  Bitvavo |
SNX/EUR | $0.2288 | $73,701.94 | 23:57:11 14/10/2026 |
| 77 |  SuperEx |
SNX/USDT | $0.2305 | $69,616.26 | 23:57:09 14/10/2026 |
| 78 | KuCoin |
SNX/USDT | $0.2291 | $67,951.38 | 23:56:23 14/10/2026 |
| 79 | CoinTR |
SNX/USDT | $0.2308 | $67,520.82 | 00:00:12 15/10/2026 |
| 80 |  Picol |
SNX/USDT | $0.2298 | $66,858.28 | 00:00:09 15/10/2026 |
| 81 | MEXC |
SNX/USDT | $0.2298 | $60,689.78 | 23:54:10 14/10/2026 |
| 82 |  BiKing |
SNX/USDT | $0.2305 | $57,990.75 | 00:00:09 15/10/2026 |
| 83 |  AEGET |
SNX/USDT | $0.2305 | $57,954.05 | 00:00:16 15/10/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.2298 | $57,939.23 | 23:57:08 14/10/2026 |
| 85 |  XXKK |
SNX/USDT | $0.2305 | $57,769.87 | 00:00:11 15/10/2026 |
| 86 | MEXC |
SNX/USDC | $0.2298 | $55,199.26 | 23:54:10 14/10/2026 |
| 87 | Coinbase Exchange |
SNX/GBP | $0.2280 | $50,996.52 | 23:56:29 14/10/2026 |
| 88 |  Paribu |
SNX/TRY | $0.2298 | $48,827.52 | 23:56:53 14/10/2026 |
| 89 | Binance |
SNX/USDC | $0.2297 | $45,417.83 | 23:56:42 14/10/2026 |
| 90 |  Blynex |
SNX/USDT | $0.2305 | $43,166.15 | 00:00:10 15/10/2026 |
| 91 |  Bit2Me |
SNX/EUR | $0.2296 | $42,727.81 | 23:57:12 14/10/2026 |
| 92 |  Kraken |
SNX/EUR | $0.2296 | $42,548.22 | 23:59:25 14/10/2026 |
| 93 | BingX |
SNX/USDT | $0.2298 | $40,992.16 | 23:57:12 14/10/2026 |
| 94 | Coinbase Exchange |
SNX/EUR | $0.2300 | $39,413.59 | 23:56:29 14/10/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.2296 | $37,508.61 | 23:57:13 14/10/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.2290 | $36,593.49 | 23:57:07 14/10/2026 |
| 97 | EasiCoin |
SNX/USDT | $0.2306 | $33,305.44 | 00:00:12 15/10/2026 |
| 98 | Kraken |
SNX/USD | $0.2297 | $29,585.39 | 23:59:25 14/10/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2301 | $29,475.14 | 00:00:15 15/10/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.2268 | $25,774.92 | 23:57:08 14/10/2026 |
| 101 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9989 | $22,462.59 | 23:49:49 14/10/2026 |
| 102 |  GroveX |
SNX/USDT | $0.2301 | $22,080.37 | 00:00:07 15/10/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2302 | $22,045.52 | 00:00:10 15/10/2026 |
| 104 |  BiFinance |
SNX/USDT | $0.2294 | $21,870.86 | 23:57:07 14/10/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.95 | 00:00:10 15/10/2026 |
| 106 |  Bitget |
SNX/USDT | $0.2292 | $17,610.51 | 23:55:07 14/10/2026 |
| 107 | BloFin |
SNX/USDT | $0.2295 | $15,896.20 | 23:57:17 14/10/2026 |
| 108 |  CEX.IO |
SNX/USDT | $0.2294 | $13,642.43 | 23:54:10 14/10/2026 |
| 109 |  Everything.inc |
SNX/USDT | $0.2298 | $13,149.18 | 23:57:07 14/10/2026 |
| 110 | Pionex |
SNX/USDT | $0.2294 | $11,886.24 | 23:57:16 14/10/2026 |
| 111 | Gate |
SNX/USDT | $0.2294 | $11,809.95 | 23:56:24 14/10/2026 |
| 112 |  Niza.io |
SNX/EUR | $0.2283 | $10,705.77 | 23:45:13 14/10/2026 |
| 113 | LeveX |
SNX/USDT | $0.2300 | $10,662.89 | 00:00:09 15/10/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2297 | $9,756.80 | 23:57:09 14/10/2026 |
| 115 |  Variational |
SNX/USDC | $0.2294 | $8,782.83 | 00:00:17 15/10/2026 |
| 116 |  BitKan |
SNX/USDT | $0.2301 | $8,668.51 | 00:00:11 15/10/2026 |
| 117 | BtcTurk | Kripto |
SNX/USDT | $0.2272 | $8,208.02 | 23:56:53 14/10/2026 |
| 118 |  Kanga Exchange |
SNX/USDT | $0.2288 | $8,177.34 | 00:00:09 15/10/2026 |
| 119 |  WEEX |
SNX/USDT | $0.2294 | $7,694.53 | 23:57:08 14/10/2026 |
| 120 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 121 | Niza.io |
SNX/USD | $0.2291 | $7,505.09 | 23:45:13 14/10/2026 |
| 122 |  PointPay |
SNX/USDT | $0.2297 | $5,512.17 | 23:57:08 14/10/2026 |
| 123 |  Bitkub |
SNX/THB | $0.2288 | $4,400.18 | 23:57:08 14/10/2026 |
| 124 |  AlphaX |
SNX/USDT | $0.2292 | $4,008.86 | 23:57:16 14/10/2026 |
| 125 |  Uniswap v2 |
SNX/WETH | $0.2291 | $3,901.36 | 23:57:11 14/10/2026 |
| 126 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.91 | 00:00:15 15/10/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.2288 | $3,065.35 | 00:00:10 15/10/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2297 | $2,882.14 | 00:00:10 15/10/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,459.34 | $2,250.23 | 23:41:53 14/10/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,440.31 | $1,950.12 | 23:48:49 14/10/2026 |
| 131 | KuCoin |
SNX/BTC | $0.2258 | $1,841.99 | 23:56:54 14/10/2026 |
| 132 |  Dzengi |
SNX/USD | $0.2280 | $1,682.37 | 00:00:11 15/10/2026 |
| 133 | B2Z Exchange |
SNX/USDT | $0.2296 | $1,638.27 | 00:00:10 15/10/2026 |
| 134 | BITmarkets |
SNX/USDT | $0.2298 | $1,637.70 | 23:57:09 14/10/2026 |
| 135 | BTSE |
SNX/USDT | $0.2298 | $1,631.57 | 23:57:11 14/10/2026 |
| 136 | CEX.IO |
SNX/USD | $0.2299 | $1,604.31 | 23:54:10 14/10/2026 |
| 137 |  Aster |
SNX/USDT | $0.2278 | $1,593.92 | 23:54:15 14/10/2026 |
| 138 |  Bitcoiva |
SNX/USDT | $0.2288 | $1,174.30 | 00:00:10 15/10/2026 |
| 139 |  Revolut X |
SNX/USD | $0.2306 | $1,024.18 | 00:00:13 15/10/2026 |
| 140 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2293 | $1,015.22 | 23:57:47 14/10/2026 |
| 141 |  Tokocrypto |
SNX/USDT | $0.2294 | $899.90 | 23:57:08 14/10/2026 |
| 142 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $756.00 | 23:44:03 14/10/2026 |
| 143 |  Binance.US |
SNX/USDT | $0.2278 | $693.56 | 23:59:53 14/10/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.2299 | $577.16 | 23:57:08 14/10/2026 |
| 145 | OKX |
SNX/USDC | $0.2292 | $539.06 | 23:56:54 14/10/2026 |
| 146 | Bitrue |
SNX/USDT | $0.2296 | $442.99 | 23:57:12 14/10/2026 |
| 147 |  PrimeXBT |
SNX/USDT | $0.2298 | $425.53 | 00:00:16 15/10/2026 |
| 148 | Crypto.com Exchange |
SNX/USD | $0.2371 | $399.79 | 17:00:16 14/10/2026 |
| 149 | OKX |
SNX/EUR | $0.2269 | $387.90 | 23:56:23 14/10/2026 |
| 150 |  TRIV |
SNX/IDR | $0.2305 | $362.98 | 00:00:14 15/10/2026 |
| 151 | TRIV |
SNX/USDT | $0.2297 | $361.67 | 00:00:14 15/10/2026 |
| 152 |  Coins.ph |
SNX/PHP | $0.5843 | $354.91 | 23:57:08 14/10/2026 |
| 153 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $327.67 | 23:49:49 14/10/2026 |
| 154 | OKX |
SNX/TRY | $0.2365 | $319.39 | 23:56:23 14/10/2026 |
| 155 | Velodrome Finance v2 |
WSTETH/SNX | $3,046.71 | $172.06 | 23:44:03 14/10/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.2391 | $170.24 | 23:57:09 14/10/2026 |
| 157 |  Bancor Network |
SNX/BNT | $0.2033 | $128.86 | 23:57:10 14/10/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.2292 | $127.19 | 23:57:09 14/10/2026 |
| 159 | B2Z Exchange |
SNX/USDC | $0.2305 | $126.47 | 00:00:10 15/10/2026 |
| 160 | CoinDCX |
SNX/USDT | $0.2294 | $105.27 | 23:57:09 14/10/2026 |
| 161 |  ChangeNOW |
SNX/BTC | $0.3294 | $105.24 | 00:00:12 15/10/2026 |
| 162 | Crypto.com Exchange |
SNX/USDT | $0.2271 | $96.66 | 23:57:08 14/10/2026 |
| 163 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $81.27 | 23:45:47 14/10/2026 |
| 164 |  ApeSwap (BSC) |
SNX/WBNB | $0.2303 | $80.62 | 21:20:44 14/10/2026 |
| 165 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 00:00:16 15/10/2026 |
| 166 | CEX.IO |
SNX/EUR | $0.2300 | $49.66 | 23:54:10 14/10/2026 |
| 167 |  Indodax |
SNX/IDR | $0.2277 | $47.48 | 23:59:25 14/10/2026 |
| 168 |  SushiSwap (Polygon) |
SNX/WETH | $0.2284 | $39.41 | 22:47:34 14/10/2026 |
| 169 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09671 | $37.50 | 23:11:55 14/10/2026 |
| 170 |  Foxbit |
SNX/BRL | $0.2290 | $30.11 | 23:57:08 14/10/2026 |
| 171 | Bitazza |
SNX/THB | $0.2346 | $23.09 | 00:00:12 15/10/2026 |
| 172 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2304 | $22.01 | 18:09:35 14/10/2026 |
| 173 | BITmarkets |
SNX/IDR | $0.2290 | $21.50 | 23:57:09 14/10/2026 |
| 174 | CEX.IO |
SNX/USDC | $0.2298 | $20.01 | 23:54:10 14/10/2026 |
| 175 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 23:57:11 14/10/2026 |
| 176 |  ShibaSwap |
SNX/WETH | $0.2374 | $19.97 | 02:13:35 14/10/2026 |
| 177 |  Independent Reserve |
SNX/AUD | $0.2420 | $14.21 | 23:57:09 14/10/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09671 | $7.66 | 22:47:55 14/10/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,441.88 | $7.43 | 10:50:47 14/10/2026 |
| 180 |  Mercado Bitcoin |
SNX/BRL | $0.2165 | $4.01 | 23:57:09 14/10/2026 |
| 181 | Unocoin |
SNX/INR | $0.5150 | $2.10 | 23:57:11 14/10/2026 |
| 182 | BVOX |
SNX/USDT | $0.2294 | $2.00 | 23:57:07 14/10/2026 |
| 183 |  Deepcoin |
SNX/USDT | $0.2298 | $1.90 | 23:57:07 14/10/2026 |
| 184 | Velodrome Finance |
WETH/SNX | $2,456.21 | $1.49 | 23:37:09 14/10/2026 |
| 185 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,748.33 | $0.3068 | 23:37:59 10/10/2026 |
| 186 |  Giottus |
SNX/INR | $0.2628 | $0.1183 | 23:54:15 14/10/2026 |
| 187 |  Poloniex |
SNX/USDT | $0.2328 | $0 | 23:59:23 14/10/2026 |
| 188 |  HitBTC |
SNX/BTC | $0.2291 | $0 | 23:54:11 14/10/2026 |
| 189 | HitBTC |
SNX/USDC | $0.2064 | $0 | 23:54:11 14/10/2026 |
| 190 | HitBTC |
SNX/USDT | $0.2545 | $0 | 23:54:11 14/10/2026 |
| 191 |  Bitstamp by Robinhood |
SNX/EUR | $0.2551 | $0 | 23:59:23 14/10/2026 |
| 192 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 23:59:23 14/10/2026 |
| 193 | Independent Reserve |
SNX/NZD | $0.2424 | $0 | 23:57:09 14/10/2026 |
| 194 | Independent Reserve |
SNX/USD | $0.2442 | $0 | 23:57:09 14/10/2026 |
| 195 |  Digital X |
SNX/KRW | $0.2381 | $0 | 23:54:07 14/10/2026 |
| 196 |  ZebPay |
SNX/INR | $0.2442 | $0 | 23:57:07 14/10/2026 |
| 197 |  Bitbns |
SNX/INR | $0.0004205 | $0 | 23:57:08 14/10/2026 |
| 198 |  WazirX |
SNX/USDT | $0.2328 | $0 | 00:00:12 15/10/2026 |
| 199 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 23:57:08 14/10/2026 |
| 200 |  CoinJar |
SNX/AUD | $0.2416 | $0 | 23:57:29 14/10/2026 |
| 201 | CoinJar |
SNX/GBP | $0.2226 | $0 | 23:57:29 14/10/2026 |
| 202 | CoinJar |
SNX/USD | $0.2456 | $0 | 23:57:29 14/10/2026 |
| 203 | CoinJar |
SNX/USDC | $0.2410 | $0 | 23:57:29 14/10/2026 |
| 204 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 23:57:09 14/10/2026 |
| 205 | Giottus |
SNX/USDT | $0.2297 | $0 | 23:54:15 14/10/2026 |
| 206 | Bitazza |
SNX/BTC | $5.81 | $0 | 00:00:12 15/10/2026 |
| 207 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 00:00:11 15/10/2026 |
| 208 |  WOO X |
SNX/USDT | $0.2295 | $0 | 23:57:15 14/10/2026 |
| 209 |  Young Platform |
SNX/EUR | $0.2303 | $0 | 00:00:09 15/10/2026 |
| 210 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 00:01:44 15/10/2026 |
| 211 |  ADEN |
SNX/USDT | $0.2292 | $0 | 00:00:59 15/10/2026 |
| 212 |  Gate US |
SNX/USDT | $0.2304 | $0 | 00:00:11 15/10/2026 |
| 213 |  Extended |
SNX/USD | $0.2438 | $0 | 00:00:16 15/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:45:16 14/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,640,584 với tỷ giá $0.2294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.