Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3210 | $340,119,959 | 21:54:19 20/03/2026 | |
| 2 | SNX/USDT | $0.3210 | $93,017,321 | 22:00:15 20/03/2026 | |
| 3 | SNX/USDT | $0.3200 | $34,195,794 | 22:00:15 20/03/2026 | |
| 4 | SNX/USDT | $0.3214 | $14,204,947 | 21:57:09 20/03/2026 | |
| 5 | SNX/USDT | $0.3200 | $14,201,211 | 21:54:16 20/03/2026 | |
| 6 | SNX/USDT | $0.3200 | $11,052,485 | 21:57:15 20/03/2026 | |
| 7 | SNX/USDT | $0.3209 | $10,864,254 | 21:54:18 20/03/2026 | |
| 8 | SNX/USDT | $0.3210 | $10,185,108 | 21:57:15 20/03/2026 | |
| 9 | SNX/USDT | $2.05 | $8,247,940 | 21:51:15 20/03/2026 | |
| 10 | SNX/USDT | $0.3206 | $7,941,967 | 21:57:16 20/03/2026 | |
| 11 | SNX/USDT | $0.3214 | $7,035,648 | 21:54:10 20/03/2026 | |
| 12 | SNX/USDT | $0.3199 | $6,992,234 | 22:00:16 20/03/2026 | |
| 13 | SNX/USDT | $0.3199 | $6,987,098 | 22:00:17 20/03/2026 | |
| 14 | SNX/USDT | $0.3200 | $6,059,400 | 22:00:16 20/03/2026 | |
| 15 | SNX/USDT | $0.3210 | $5,330,543 | 21:57:15 20/03/2026 | |
| 16 | SNX/USDT | $0.3210 | $4,748,879 | 22:00:18 20/03/2026 | |
| 17 | SNX/USDT | $0.3210 | $4,617,524 | 21:57:15 20/03/2026 | |
| 18 | SNX/USDT | $0.3206 | $3,352,884 | 21:54:15 20/03/2026 | |
| 19 | SNX/USDT | $0.3210 | $3,244,930 | 21:57:13 20/03/2026 | |
| 20 | SNX/USDT | $0.3220 | $3,244,103 | 21:56:54 20/03/2026 | |
| 21 | SNX/USDT | $0.3200 | $3,053,242 | 21:54:16 20/03/2026 | |
| 22 | SNX/USDT | $0.3220 | $3,022,262 | 21:57:15 20/03/2026 | |
| 23 | SNX/USDT | $0.3212 | $2,960,565 | 21:57:16 20/03/2026 | |
| 24 | SNX/USDT | $0.3220 | $2,959,770 | 22:00:16 20/03/2026 | |
| 25 | SNX/USD | $0.3222 | $2,930,617 | 22:00:15 20/03/2026 | |
| 26 | SNX/USDT | $0.3220 | $2,929,129 | 22:00:16 20/03/2026 | |
| 27 | SNX/USDT | $0.3220 | $2,805,395 | 21:57:09 20/03/2026 | |
| 28 | SNX/USDT | $0.3205 | $2,793,568 | 22:03:16 20/03/2026 | |
| 29 | SNX/USDT | $0.3229 | $2,480,990 | 21:42:15 20/03/2026 | |
| 30 | SNX/USDT | $0.3209 | $2,147,019 | 21:59:55 20/03/2026 | |
| 31 | SNX/USDT | $0.3210 | $1,885,440 | 21:57:09 20/03/2026 | |
| 32 | SNX/USDT | $0.3220 | $1,843,727 | 22:00:11 20/03/2026 | |
| 33 | SNX/USDT | $0.3200 | $1,759,144 | 22:00:17 20/03/2026 | |
| 34 | SNX/USDT | $0.3200 | $1,759,127 | 21:57:16 20/03/2026 | |
| 35 | SNX/USDT | $0.3210 | $1,622,282 | 21:57:09 20/03/2026 | |
| 36 | SNX/USDT | $0.3200 | $1,468,278 | 21:57:15 20/03/2026 | |
| 37 | SNX/USDC | $0.3210 | $1,298,195 | 21:57:09 20/03/2026 | |
| 38 | SNX/TRY | $0.3224 | $1,225,850 | 22:02:23 20/03/2026 | |
| 39 | SNX/USDT | $0.3200 | $1,132,847 | 21:57:18 20/03/2026 | |
| 40 | SNX/USDT | $0.3200 | $1,061,833 | 21:57:16 20/03/2026 | |
| 41 | SNX/USDT | $0.3220 | $1,048,578 | 21:57:07 20/03/2026 | |
| 42 | SNX/USDT | $0.3209 | $1,006,177 | 21:57:15 20/03/2026 | |
| 43 | SNX/TRY | $0.3213 | $908,158 | 21:59:32 20/03/2026 | |
| 44 | SNX/USDT | $0.3209 | $897,035 | 22:00:17 20/03/2026 | |
| 45 | SNX/USDT | $0.3220 | $889,999 | 21:57:16 20/03/2026 | |
| 46 | SNX/USD | $0.3210 | $848,119 | 21:57:09 20/03/2026 | |
| 47 | SNX/USDT | $0.3210 | $828,659 | 21:57:17 20/03/2026 | |
| 48 | SNX/USD | $0.3219 | $745,304 | 22:00:18 20/03/2026 | |
| 49 | SNX/USDT | $0.3250 | $679,594 | 21:42:08 20/03/2026 | |
| 50 | SNX/USDT | $0.3220 | $668,519 | 21:57:08 20/03/2026 | |
| 51 | SNX/USDT | $0.3211 | $650,570 | 21:57:08 20/03/2026 | |
| 52 | SNX/USDT | $0.3220 | $648,837 | 21:57:09 20/03/2026 | |
| 53 | SNX/USDT | $0.3210 | $648,276 | 21:57:15 20/03/2026 | |
| 54 | SNX/USDT | $0.3211 | $647,562 | 21:57:09 20/03/2026 | |
| 55 | SNX/USDT | $0.3213 | $645,556 | 21:57:08 20/03/2026 | |
| 56 | SNX/USDT | $0.3210 | $626,119 | 21:57:08 20/03/2026 | |
| 57 | SNX/USDT | $0.3230 | $610,325 | 21:57:08 20/03/2026 | |
| 58 | SNX/USDT | $0.3217 | $609,672 | 21:57:08 20/03/2026 | |
| 59 | SNX/USDT | $0.3217 | $603,018 | 21:56:54 20/03/2026 | |
| 60 | SNX/USDT | $0.3217 | $602,997 | 21:57:13 20/03/2026 | |
| 61 | SNX/USDT | $0.3213 | $587,395 | 21:54:12 20/03/2026 | |
| 62 | SNX/USDT | $0.3230 | $577,492 | 21:45:15 20/03/2026 | |
| 63 | SNX/TRY | $0.3215 | $556,262 | 21:56:54 20/03/2026 | |
| 64 | SNX/USDT | $0.3204 | $530,782 | 21:54:19 20/03/2026 | |
| 65 | SNX/USDT | $0.3210 | $494,135 | 21:57:10 20/03/2026 | |
| 66 | SNX/USDT | $0.3210 | $485,192 | 21:57:07 20/03/2026 | |
| 67 | SNX/USDT | $0.3210 | $483,697 | 22:00:09 20/03/2026 | |
| 68 | SNX/USDT | $0.3220 | $451,637 | 21:57:12 20/03/2026 | |
| 69 | SNX/USDT | $0.3201 | $449,184 | 21:54:15 20/03/2026 | |
| 70 | SNX/USDT | $0.3201 | $448,947 | 22:00:17 20/03/2026 | |
| 71 | SNX/USDT | $0.3210 | $447,184 | 22:00:10 20/03/2026 | |
| 72 | SNX/USDT | $0.3210 | $428,186 | 22:00:10 20/03/2026 | |
| 73 | SNX/USDT | $0.3220 | $403,139 | 22:00:10 20/03/2026 | |
| 74 | SNX/USDT | $0.3200 | $388,266 | 22:00:08 20/03/2026 | |
| 75 | SNX/TRY | $0.3215 | $384,308 | 21:57:11 20/03/2026 | |
| 76 | SNX/USDT | $0.3214 | $369,329 | 22:00:10 20/03/2026 | |
| 77 | SNX/USDT | $0.3230 | $366,177 | 21:57:10 20/03/2026 | |
| 78 | SNX/USDT | $0.3205 | $364,448 | 21:57:17 20/03/2026 | |
| 79 | SNX/USDT | $0.3200 | $329,151 | 21:57:11 20/03/2026 | |
| 80 | SNX/KRW | $0.3177 | $307,315 | 21:59:54 20/03/2026 | |
| 81 | SNX/USDT | $0.5907 | $298,013 | 22:00:08 20/03/2026 | |
| 82 | SNX/USDT | $0.3206 | $268,193 | 21:56:24 20/03/2026 | |
| 83 | SNX/USD | $0.3205 | $265,846 | 22:03:16 20/03/2026 | |
| 84 | SNX/USDC | $0.3220 | $258,677 | 21:56:54 20/03/2026 | |
| 85 | SNX/USD | $0.3207 | $257,787 | 21:57:26 20/03/2026 | |
| 86 | SNX/USDT | $0.3210 | $254,802 | 21:57:10 20/03/2026 | |
| 87 | SNX/USDT | $0.3200 | $237,998 | 21:54:07 20/03/2026 | |
| 88 | SNX/USDT | $0.3230 | $224,318 | 22:00:08 20/03/2026 | |
| 89 | SNX/USDT | $0.3210 | $217,702 | 21:57:10 20/03/2026 | |
| 90 | SNX/USDT | $0.3230 | $217,691 | 21:45:11 20/03/2026 | |
| 91 | SNX/USDT | $0.3200 | $211,963 | 21:57:15 20/03/2026 | |
| 92 | SNX/USDT | $0.3210 | $196,832 | 21:57:10 20/03/2026 | |
| 93 | SNX/USDT | $0.3210 | $195,992 | 21:54:07 20/03/2026 | |
| 94 | SNX/ETH | $0.3212 | $190,822 | 21:57:09 20/03/2026 | |
| 95 | SNX/USDT | $0.3226 | $177,664 | 21:54:08 20/03/2026 | |
| 96 | SNX/USD | $0.3210 | $163,180 | 21:56:59 20/03/2026 | |
| 97 | SNX/EUR | $0.3203 | $156,329 | 21:57:10 20/03/2026 | |
| 98 | SNX/USD | $0.3220 | $154,325 | 22:00:08 20/03/2026 | |
| 99 | SNX/USD | $0.3220 | $154,325 | 22:00:08 20/03/2026 | |
| 100 | SNX/USDT | $0.3210 | $152,117 | 22:00:10 20/03/2026 | |
| 101 | SNX/USDT | $0.3227 | $151,974 | 21:59:32 20/03/2026 | |
| 102 | SNX/USDT | $0.3230 | $150,109 | 21:57:08 20/03/2026 | |
| 103 | SNX/USDT | $0.3219 | $141,944 | 22:00:08 20/03/2026 | |
| 104 | SNX/USDT | $0.3230 | $134,103 | 21:57:07 20/03/2026 | |
| 105 | SNX/USDT | $0.3200 | $127,843 | 21:57:11 20/03/2026 | |
| 106 | SNX/USDT | $0.3208 | $112,024 | 21:56:23 20/03/2026 | |
| 107 | SNX/USDT | $0.3219 | $87,469.93 | 21:57:14 20/03/2026 | |
| 108 | SNX/USDT | $0.3230 | $86,308.05 | 21:57:10 20/03/2026 | |
| 109 | SNX/USDT | $0.3199 | $86,164.14 | 22:00:15 20/03/2026 | |
| 110 | SNX/USDT | $0.3210 | $67,659.00 | 21:57:15 20/03/2026 | |
| 111 | SNX/USDT | $0.3211 | $66,598.86 | 22:00:10 20/03/2026 | |
| 112 | SNX/USD | $0.3229 | $64,200.60 | 21:59:57 20/03/2026 | |
| 113 | SNX/BTC | $0.3136 | $63,651.88 | 21:57:10 20/03/2026 | |
| 114 | SNX/USDT | $0.3215 | $60,336.26 | 21:54:07 20/03/2026 | |
| 115 | SNX/USDT | $0.3220 | $59,970.98 | 21:57:09 20/03/2026 | |
| 116 | WETH/SNX | $2,130.76 | $54,860.04 | 21:56:23 20/03/2026 | |
| 117 | SNX/USDC | $0.3202 | $53,134.40 | 21:54:09 20/03/2026 | |
| 118 | SNX/VNDC | $0.3212 | $50,534.85 | 21:54:18 20/03/2026 | |
| 119 | SNX/USDT | $0.3213 | $50,230.25 | 22:00:09 20/03/2026 | |
| 120 | SNX/USDT | $0.3204 | $48,424.05 | 21:57:24 20/03/2026 | |
| 121 | SNX/USDT | $0.3240 | $45,051.14 | 22:00:21 20/03/2026 | |
| 122 | SNX/GBP | $0.3208 | $43,011.59 | 21:56:29 20/03/2026 | |
| 123 | SNX/USDT | $0.3210 | $35,665.80 | 22:00:14 20/03/2026 | |
| 124 | SNX/USDC | $0.3229 | $33,838.45 | 22:03:16 20/03/2026 | |
| 125 | WETH/SNX | $2,133.14 | $29,859.34 | 21:54:05 20/03/2026 | |
| 126 | SNX/USD | $0.3211 | $29,261.20 | 22:03:15 20/03/2026 | |
| 127 | SNX/USDT | $0.3210 | $28,048.66 | 21:57:16 20/03/2026 | |
| 128 | SNX/USDT | $0.3198 | $26,585.14 | 21:54:08 20/03/2026 | |
| 129 | SNX/USD | $0.3230 | $25,441.78 | 21:59:53 20/03/2026 | |
| 130 | SNX/USDT | $0.3208 | $24,515.41 | 21:59:53 20/03/2026 | |
| 131 | SNX/USDT | $0.3228 | $23,903.20 | 21:48:10 20/03/2026 | |
| 132 | SNX/EUR | $0.3218 | $23,387.24 | 21:56:29 20/03/2026 | |
| 133 | SNX/USDT | $0.3200 | $23,155.26 | 21:57:39 20/03/2026 | |
| 134 | SNX/WETH | $0.3226 | $20,212.91 | 21:25:59 20/03/2026 | |
| 135 | SNX/USDT | $0.3199 | $19,138.43 | 22:00:16 20/03/2026 | |
| 136 | SNX/EUR | $0.3225 | $19,052.49 | 21:59:57 20/03/2026 | |
| 137 | SNX/EUR | $0.3225 | $18,664.70 | 21:57:08 20/03/2026 | |
| 138 | SNX/USDT | $0.3210 | $18,357.13 | 21:57:16 20/03/2026 | |
| 139 | SNX/USDT | $0.3205 | $16,752.18 | 22:00:16 20/03/2026 | |
| 140 | SNX/USDT | $0.3206 | $16,505.39 | 22:00:07 20/03/2026 | |
| 141 | SNX/USDT | $0.3206 | $16,505.39 | 22:00:07 20/03/2026 | |
| 142 | SNX/USDT | $0.3200 | $16,458.13 | 21:54:07 20/03/2026 | |
| 143 | SNX/USD | $0.3229 | $16,121.27 | 21:57:13 20/03/2026 | |
| 144 | SNX/USDT | $0.3220 | $16,072.35 | 21:57:12 20/03/2026 | |
| 145 | SNX/USDT | $0.3210 | $15,749.30 | 22:00:07 20/03/2026 | |
| 146 | SUSD/SNX | $0.8174 | $15,533.45 | 21:56:23 20/03/2026 | |
| 147 | SNX/USD | $0.3200 | $13,705.68 | 22:00:13 20/03/2026 | |
| 148 | SNX/USDT | $0.3200 | $13,613.43 | 22:00:08 20/03/2026 | |
| 149 | SNX/USDT | $0.3200 | $13,613.43 | 22:00:08 20/03/2026 | |
| 150 | SNX/USDT | $0.3220 | $13,450.42 | 21:57:08 20/03/2026 | |
| 151 | SNX/USDT | $0.3225 | $13,175.17 | 21:24:08 20/03/2026 | |
| 152 | SNX/USDT | $0.3285 | $12,687.42 | 17:15:09 18/03/2026 | |
| 153 | USDC/SNX | $1.00 | $12,347.71 | 21:57:33 20/03/2026 | |
| 154 | SNX/USDT | $0.3209 | $11,260.99 | 22:00:07 20/03/2026 | |
| 155 | SNX/TRY | $0.3227 | $9,335.84 | 22:00:12 20/03/2026 | |
| 156 | SNX/USDT | $0.3220 | $8,124.80 | 21:54:11 20/03/2026 | |
| 157 | SNX/USDT | $0.3210 | $6,379.02 | 21:54:09 20/03/2026 | |
| 158 | SNX/EUR | $0.3225 | $4,766.00 | 21:57:13 20/03/2026 | |
| 159 | SNX/THB | $0.3188 | $4,482.38 | 21:54:11 20/03/2026 | |
| 160 | SNX/USD | $0.3231 | $4,399.77 | 21:57:14 20/03/2026 | |
| 161 | SNX/USDT | $0.3250 | $4,332.73 | 21:54:15 20/03/2026 | |
| 162 | SNX/WETH | $0.3233 | $4,105.98 | 20:40:35 20/03/2026 | |
| 163 | SNX/USDT | $0.3210 | $3,584.25 | 21:57:11 20/03/2026 | |
| 164 | SNX/USDT | $0.3220 | $3,213.45 | 21:57:08 20/03/2026 | |
| 165 | SNX/IDR | $0.3217 | $3,038.98 | 22:00:11 20/03/2026 | |
| 166 | SNX/USDT | $0.3210 | $3,038.58 | 22:00:11 20/03/2026 | |
| 167 | USDC/SNX | $1.01 | $3,032.71 | 21:50:53 20/03/2026 | |
| 168 | WMATIC/SNX | $0.09785 | $2,494.66 | 21:51:25 20/03/2026 | |
| 169 | SNX/INR | $0.3292 | $2,167.87 | 21:57:09 20/03/2026 | |
| 170 | SNX/BTC | $0.3217 | $2,167.68 | 21:56:23 20/03/2026 | |
| 171 | SNX/USD | $0.3314 | $2,109.61 | 22:04:18 20/03/2026 | |
| 172 | SNX/USDC | $0.3220 | $1,204.76 | 22:00:08 20/03/2026 | |
| 173 | SNX/USDC | $0.3220 | $1,204.76 | 22:00:08 20/03/2026 | |
| 174 | SNX/USDT | $0.3235 | $1,096.91 | 21:57:14 20/03/2026 | |
| 175 | SNX/TRY | $0.3285 | $981.79 | 21:56:54 20/03/2026 | |
| 176 | USDC.e/SNX | $1.00 | $893.23 | 21:53:27 20/03/2026 | |
| 177 | SNX/ETH | $0.3239 | $847.05 | 21:56:23 20/03/2026 | |
| 178 | WSTETH/SNX | $2,632.43 | $782.18 | 21:35:43 20/03/2026 | |
| 179 | SNX/KRW | $0.3207 | $685.74 | 21:57:08 20/03/2026 | |
| 180 | SNX/IDR | $0.3240 | $550.43 | 22:02:23 20/03/2026 | |
| 181 | SNX/WBNB | $0.3232 | $500.43 | 21:51:16 20/03/2026 | |
| 182 | SNX/WETH | $0.3223 | $491.37 | 21:42:11 20/03/2026 | |
| 183 | SNX/USD | $0.3329 | $450.65 | 21:56:54 20/03/2026 | |
| 184 | SNX/USDT | $0.3210 | $417.88 | 21:57:11 20/03/2026 | |
| 185 | SNX/USD | $0.3277 | $408.69 | 21:42:16 20/03/2026 | |
| 186 | SNX/USDT | $0.3220 | $383.18 | 22:00:15 20/03/2026 | |
| 187 | SNX/PHP | $0.6131 | $372.40 | 21:54:09 20/03/2026 | |
| 188 | SNX/EUR | $0.3218 | $322.63 | 21:57:09 20/03/2026 | |
| 189 | SNX/WETH | $0.3230 | $303.24 | 21:51:21 20/03/2026 | |
| 190 | SNX/BRL | $0.3183 | $287.58 | 21:57:11 20/03/2026 | |
| 191 | ETH/SNX | $2,142.76 | $285.52 | 21:35:43 20/03/2026 | |
| 192 | SNX/USDT | $0.3208 | $261.31 | 21:57:09 20/03/2026 | |
| 193 | SNX/USDC | $0.3266 | $222.43 | 22:00:15 20/03/2026 | |
| 194 | SNX/BRL | $0.3208 | $220.50 | 22:00:17 20/03/2026 | |
| 195 | WMATIC/SNX | $0.09786 | $212.69 | 21:51:29 20/03/2026 | |
| 196 | SNX/BNT | $0.3251 | $144.92 | 21:57:07 20/03/2026 | |
| 197 | SNX/KRW | $0.3253 | $141.24 | 21:59:53 20/03/2026 | |
| 198 | USDC.e/SNX | $1.00 | $131.31 | 21:53:35 20/03/2026 | |
| 199 | SNX/EUR | $0.3214 | $111.90 | 21:56:54 20/03/2026 | |
| 200 | SNX/BTC | $0.3249 | $90.58 | 21:56:53 20/03/2026 | |
| 201 | SNX/USDT | $0.3239 | $89.15 | 20:48:09 20/03/2026 | |
| 202 | SNX/VNDC | $0.3210 | $84.34 | 21:54:12 20/03/2026 | |
| 203 | SNX/THB | $0.3234 | $80.19 | 22:00:08 20/03/2026 | |
| 204 | SNX/KRW | $0.2466 | $73.97 | 22:00:08 20/03/2026 | |
| 205 | SNX/WETH | $0.3262 | $70.50 | 20:31:11 20/03/2026 | |
| 206 | SNX/INR | $0.3299 | $66.16 | 21:54:08 20/03/2026 | |
| 207 | ETH/SNX | $2,130.94 | $65.23 | 20:08:33 20/03/2026 | |
| 208 | SNX/USDT | $0.3331 | $60.70 | 21:59:53 20/03/2026 | |
| 209 | SNX/SUSD | $0.3233 | $58.71 | 21:20:05 20/03/2026 | |
| 210 | SNX/USDT | $0.3210 | $38.25 | 21:57:12 20/03/2026 | |
| 211 | SNX/EUR | $0.3219 | $26.93 | 21:54:08 20/03/2026 | |
| 212 | SNX/USDT | $0.3213 | $22.22 | 21:54:08 20/03/2026 | |
| 213 | SNX/USDC | $0.3218 | $22.05 | 21:54:08 20/03/2026 | |
| 214 | SNX/USDT | $2.37 | $20.00 | 21:57:09 20/03/2026 | |
| 215 | SNX/BTC | $0.3071 | $19.44 | 21:54:07 20/03/2026 | |
| 216 | SNX/USD | $0.3213 | $17.46 | 21:54:08 20/03/2026 | |
| 217 | SNX/SUSD | $0.3346 | $13.46 | 06:41:07 20/03/2026 | |
| 218 | SNX/INR | $0.5334 | $9.97 | 21:57:09 20/03/2026 | |
| 219 | SNX/WETH | $0.3242 | $8.29 | 11:11:35 20/03/2026 | |
| 220 | WETH/SNX | $2,136.58 | $6.14 | 21:37:51 20/03/2026 | |
| 221 | SNX/AUD | $0.3223 | $2.59 | 22:00:11 20/03/2026 | |
| 222 | SNX/USDT | $0.3213 | $2.04 | 22:00:12 20/03/2026 | |
| 223 | USDC.e/SNX | $0.9922 | $1.42 | 21:51:25 20/03/2026 | |
| 224 | SNX/DAI | $0.3249 | $0.6373 | 06:21:49 20/03/2026 | |
| 225 | SNX/INR | $0.3255 | $0.4140 | 20:48:09 20/03/2026 | |
| 226 | SNX/BTC | $0.3166 | $0.2629 | 22:00:07 20/03/2026 | |
| 227 | SNX/USDT | $0.3240 | $0.03009 | 21:02:19 20/03/2026 | |
| 228 | SNX/USDT | $0.3215 | $0.0002106 | 21:57:08 20/03/2026 | |
| 229 | SNX/USDT | $0.3211 | $0.00000001000 | 22:00:08 20/03/2026 | |
| 230 | SNX/USDT | $0.3120 | $0 | 21:59:53 20/03/2026 | |
| 231 | SNX/USDC | $0.3088 | $0 | 22:00:07 20/03/2026 | |
| 232 | SNX/EUR | $0.3922 | $0 | 21:59:53 20/03/2026 | |
| 233 | SNX/USD | $0.3220 | $0 | 21:59:53 20/03/2026 | |
| 234 | SNX/USDC | $0.3300 | $0 | 22:00:08 20/03/2026 | |
| 235 | SNX/NZD | $0.3203 | $0 | 22:00:11 20/03/2026 | |
| 236 | SNX/USD | $0.3228 | $0 | 22:00:11 20/03/2026 | |
| 237 | SNX/USDC | $0.3112 | $0 | 21:56:54 20/03/2026 | |
| 238 | SNX/INR | $0.8534 | $0 | 22:00:20 20/03/2026 | |
| 239 | SNX/USDT | $0.3230 | $0 | 22:00:08 20/03/2026 | |
| 240 | SNX/BRL | $0.3106 | $0 | 21:54:08 20/03/2026 | |
| 241 | SNX/AUD | $0.3088 | $0 | 22:01:06 20/03/2026 | |
| 242 | SNX/GBP | $0.3299 | $0 | 22:01:06 20/03/2026 | |
| 243 | SNX/USD | $0.3364 | $0 | 22:01:06 20/03/2026 | |
| 244 | SNX/USDC | $0.3291 | $0 | 22:01:06 20/03/2026 | |
| 245 | SNX/BTC | $0.3105 | $0 | 22:00:10 20/03/2026 | |
| 246 | SNX/BTC | $4.95 | $0 | 22:00:08 20/03/2026 | |
| 247 | SNX/USDT | $0.3215 | $0 | 21:57:18 20/03/2026 | |
| 248 | SNX/RUNE | $0.4817 | $0 | 21:57:08 20/03/2026 | |
| 249 | OP/SNX | $0.1239 | $0 | 21:37:51 20/03/2026 | |
| 250 | WETH/SNX | $2,129.81 | $0 | 21:28:03 20/03/2026 | |
| 251 | OP/SNX | $0.1229 | $0 | 20:32:15 20/03/2026 | |
| 252 | SNX/USDT | $0.3223 | $0 | 21:54:12 20/03/2026 | |
| 253 | SNX/USDC | $0.3229 | $0 | 22:03:43 20/03/2026 | |
| 254 | SNX/USDT | $0.3207 | $0 | 22:03:43 20/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:19 20/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,119,959 với tỷ giá $0.3210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.