Synthetix SNX
Xếp hạng #178
13:18:00 02/01/2026
Giá Synthetix (SNX)
$0.4456 8.2%
0.000005023 BTC
11,993 VND
Thấp: $0.4098
Cao: $0.4625
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4454 | $111,160,827 | 12:57:18 02/01/2026 |
| 2 |  BTCC |
SNX/USDT | $0.4442 | $98,484,779 | 12:57:17 02/01/2026 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.4445 | $67,857,923 | 13:00:16 02/01/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.4445 | $26,146,397 | 13:00:18 02/01/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.4452 | $16,401,399 | 13:00:07 02/01/2026 |
| 6 |  Binance |
SNX/USDT | $0.4434 | $14,875,807 | 12:54:16 02/01/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.4454 | $12,443,507 | 12:57:15 02/01/2026 |
| 8 |  OKX |
SNX/USDT | $0.4439 | $11,636,951 | 12:55:48 02/01/2026 |
| 9 |  AscendEX |
SNX/USDT | $0.4444 | $11,302,456 | 12:54:16 02/01/2026 |
| 10 |  CoinW |
SNX/USDT | $0.4464 | $9,785,734 | 12:57:18 02/01/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.4444 | $8,911,377 | 12:57:16 02/01/2026 |
| 12 |  Koinbay |
SNX/USDT | $2.05 | $8,237,862 | 12:57:15 02/01/2026 |
| 13 |  Batonex |
SNX/USDT | $0.4445 | $6,968,255 | 13:00:17 02/01/2026 |
| 14 |  NovaEx |
SNX/USDT | $0.4445 | $5,817,045 | 13:00:16 02/01/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.4445 | $5,798,326 | 13:00:19 02/01/2026 |
| 16 | OKX |
SNX/USDT | $0.4453 | $4,929,005 | 12:56:24 02/01/2026 |
| 17 |  Gems Trade |
SNX/USDT | $0.4446 | $4,927,801 | 12:54:13 02/01/2026 |
| 18 |  BVOX |
SNX/USDT | $0.4454 | $4,882,084 | 12:57:16 02/01/2026 |
| 19 |  Bybit |
SNX/USDT | $0.4439 | $4,520,102 | 12:54:16 02/01/2026 |
| 20 |  BiKing |
SNX/USDT | $0.4454 | $3,884,049 | 13:00:08 02/01/2026 |
| 21 | Binance |
SNX/USDT | $0.4454 | $3,876,321 | 12:56:55 02/01/2026 |
| 22 |  AstralX |
SNX/USDT | $0.4458 | $3,657,790 | 13:00:07 02/01/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.4433 | $3,601,279 | 12:54:15 02/01/2026 |
| 24 |  YEX |
SNX/USDT | $0.4434 | $2,932,272 | 12:42:17 02/01/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.4444 | $2,796,221 | 13:00:17 02/01/2026 |
| 26 | Bybit |
SNX/USDT | $0.4442 | $2,733,820 | 12:54:12 02/01/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.4474 | $2,548,159 | 12:57:16 02/01/2026 |
| 28 | BTCC |
SNX/USDT | $0.4444 | $1,978,802 | 12:57:08 02/01/2026 |
| 29 |  BtcTurk | Kripto |
SNX/TRY | $0.4427 | $1,922,780 | 12:54:53 02/01/2026 |
| 30 | CoinW |
SNX/USDT | $0.4444 | $1,906,776 | 12:57:10 02/01/2026 |
| 31 |  Bitget |
SNX/USDT | $0.4444 | $1,771,347 | 12:54:16 02/01/2026 |
| 32 |  Cofinex |
SNX/USDT | $0.4457 | $1,770,752 | 13:00:17 02/01/2026 |
| 33 |  Zedxion Exchange |
SNX/USDT | $0.4445 | $1,757,820 | 13:00:16 02/01/2026 |
| 34 |  CZR Exchange |
SNX/USDT | $0.4454 | $1,752,995 | 12:57:16 02/01/2026 |
| 35 |  Toobit |
SNX/USDT | $0.4454 | $1,491,689 | 12:57:17 02/01/2026 |
| 36 |  Zoomex |
SNX/USDT | $0.4456 | $1,356,256 | 12:57:16 02/01/2026 |
| 37 |  BitTap |
SNX/USDT | $0.4445 | $1,280,765 | 13:00:17 02/01/2026 |
| 38 |  Ourbit |
SNX/USDT | $0.4464 | $1,271,274 | 12:57:15 02/01/2026 |
| 39 |  CRMClick |
SNX/USDT | $0.4460 | $1,247,551 | 13:00:10 02/01/2026 |
| 40 |  HTX |
SNX/USDT | $0.4460 | $1,247,479 | 12:59:54 02/01/2026 |
| 41 |  Bitrue |
SNX/USDT | $0.4459 | $1,226,087 | 12:57:17 02/01/2026 |
| 42 | WhiteBIT |
SNX/USDT | $0.4464 | $1,163,472 | 12:54:07 02/01/2026 |
| 43 |  BTSE |
SNX/USDT | $0.4474 | $1,109,497 | 12:57:15 02/01/2026 |
| 44 |  OneBullEx |
SNX/USDT | $0.4464 | $1,104,075 | 13:03:21 02/01/2026 |
| 45 |  Paribu |
SNX/TRY | $0.4411 | $1,097,104 | 12:56:23 02/01/2026 |
| 46 |  B2Z Exchange |
SNX/USD | $0.4450 | $1,087,058 | 13:00:16 02/01/2026 |
| 47 |  BITmarkets |
SNX/USDT | $0.4445 | $1,086,164 | 13:00:16 02/01/2026 |
| 48 | Binance |
SNX/TRY | $0.4441 | $1,074,648 | 12:56:55 02/01/2026 |
| 49 |  SunX |
SNX/USDT | $0.4459 | $1,057,019 | 13:03:17 02/01/2026 |
| 50 |  BitbabyExchange |
SNX/USDT | $0.4455 | $1,012,959 | 13:00:16 02/01/2026 |
| 51 |  Aivora Exchange |
SNX/USDT | $0.4465 | $1,012,599 | 13:00:16 02/01/2026 |
| 52 |  Gate |
SNX/USDT | $0.4450 | $981,981 | 12:56:24 02/01/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.4454 | $893,946 | 12:57:15 02/01/2026 |
| 54 |  Binance TR |
SNX/TRY | $0.4441 | $891,574 | 12:57:10 02/01/2026 |
| 55 |  LBank |
SNX/USDT | $0.4448 | $876,214 | 12:57:12 02/01/2026 |
| 56 |  Phemex |
SNX/USDT | $0.4474 | $860,003 | 12:57:17 02/01/2026 |
| 57 | BVOX |
SNX/USDT | $0.4454 | $855,474 | 12:57:10 02/01/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.4454 | $802,844 | 12:57:08 02/01/2026 |
| 59 |  DigiFinex |
SNX/USDT | $0.4434 | $788,723 | 12:54:11 02/01/2026 |
| 60 |  MEXC |
SNX/USDT | $0.4437 | $786,999 | 12:54:07 02/01/2026 |
| 61 |  XT.COM |
SNX/USDT | $0.4444 | $776,251 | 12:57:08 02/01/2026 |
| 62 |  XXKK |
SNX/USDT | $0.4453 | $761,730 | 13:00:12 02/01/2026 |
| 63 |  KCEX |
SNX/USDT | $0.4464 | $752,592 | 12:57:16 02/01/2026 |
| 64 | Phemex |
SNX/USDT | $0.4454 | $744,185 | 12:57:11 02/01/2026 |
| 65 |  BitradeX |
SNX/USDT | $0.4445 | $740,793 | 12:51:07 02/01/2026 |
| 66 | MEXC |
SNX/USDT | $0.4444 | $701,283 | 12:57:17 02/01/2026 |
| 67 |  BingX |
SNX/USDT | $0.4464 | $669,897 | 12:57:11 02/01/2026 |
| 68 | Darkex Exchange |
SNX/USDT | $0.4434 | $612,728 | 13:00:25 02/01/2026 |
| 69 |  Hotcoin |
SNX/USDT | $0.4464 | $601,705 | 12:57:18 02/01/2026 |
| 70 |  Pionex |
SNX/USDT | $0.4454 | $585,468 | 12:57:07 02/01/2026 |
| 71 |  Picol |
SNX/USDT | $0.4444 | $517,200 | 13:00:12 02/01/2026 |
| 72 |  BiFinance |
SNX/USDT | $0.4444 | $493,624 | 12:57:11 02/01/2026 |
| 73 |  Hibt |
SNX/USDT | $0.4454 | $492,140 | 12:57:07 02/01/2026 |
| 74 | BITmarkets |
SNX/USD | $0.4460 | $474,074 | 13:00:08 02/01/2026 |
| 75 | B2Z Exchange |
SNX/USD | $0.4460 | $474,074 | 13:00:09 02/01/2026 |
| 76 |  CoinCatch |
SNX/USDT | $0.4455 | $471,546 | 13:00:16 02/01/2026 |
| 77 | Bitunix |
SNX/USDT | $0.4444 | $458,315 | 12:57:07 02/01/2026 |
| 78 |  BitKan |
SNX/USDT | $0.4460 | $434,906 | 13:00:08 02/01/2026 |
| 79 |  Azbit |
SNX/USDT | $0.4454 | $429,382 | 12:57:10 02/01/2026 |
| 80 | Ourbit |
SNX/USDT | $0.4445 | $382,198 | 12:57:07 02/01/2026 |
| 81 |  Hyperliquid |
SNX/USD | $0.4447 | $378,533 | 12:54:16 02/01/2026 |
| 82 |  Coinbase Exchange |
SNX/USD | $0.4450 | $357,468 | 12:56:58 02/01/2026 |
| 83 |  BlockFin |
SNX/USDT | $0.4444 | $334,869 | 13:00:07 02/01/2026 |
| 84 | Coinlocally |
SNX/USDT | $0.4464 | $310,689 | 13:00:07 02/01/2026 |
| 85 |  Bibox |
SNX/USDT | $0.5901 | $297,681 | 13:00:10 02/01/2026 |
| 86 |  Globe Derivative Exchange |
SNX/USD | $0.4437 | $284,140 | 13:00:17 02/01/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.4444 | $268,697 | 12:57:11 02/01/2026 |
| 88 |  SuperEx |
SNX/USDT | $0.4456 | $264,495 | 13:00:09 02/01/2026 |
| 89 |  Bitazza |
SNX/USDT | $0.4444 | $250,528 | 13:00:11 02/01/2026 |
| 90 |  Bitvavo |
SNX/EUR | $0.4428 | $245,710 | 12:57:11 02/01/2026 |
| 91 |  Extended |
SNX/USD | $0.4466 | $240,527 | 13:03:16 02/01/2026 |
| 92 | TruBit Pro Exchange |
SNX/USDT | $0.4464 | $240,104 | 13:00:07 02/01/2026 |
| 93 |  Bithumb |
SNX/KRW | $0.4481 | $231,948 | 12:59:24 02/01/2026 |
| 94 |  VOOX Exchange |
SNX/USDT | $0.4454 | $228,973 | 12:57:09 02/01/2026 |
| 95 |  Dex-Trade |
SNX/USDT | $0.4444 | $226,825 | 12:54:10 02/01/2026 |
| 96 | Gate |
SNX/USDT | $0.4443 | $226,586 | 12:54:19 02/01/2026 |
| 97 | KCEX |
SNX/USDT | $0.4464 | $213,296 | 12:57:11 02/01/2026 |
| 98 | BitbabyExchange |
SNX/USDT | $0.4454 | $212,410 | 13:00:09 02/01/2026 |
| 99 |  CEEX exchange |
SNX/USDT | $0.4454 | $201,257 | 13:00:08 02/01/2026 |
| 100 |  BloFin |
SNX/USDT | $0.4464 | $200,717 | 12:57:08 02/01/2026 |
| 101 | Aivora Exchange |
SNX/USDT | $0.4474 | $199,530 | 13:00:08 02/01/2026 |
| 102 |  Qmall Exchange |
SNX/USDT | $0.4454 | $184,332 | 13:00:11 02/01/2026 |
| 103 |  KuCoin |
SNX/USDT | $0.4443 | $174,906 | 12:55:53 02/01/2026 |
| 104 | KuCoin |
SNX/USDT | $0.4436 | $167,223 | 12:54:19 02/01/2026 |
| 105 |  GroveX |
SNX/USDT | $0.4454 | $158,429 | 13:00:11 02/01/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.4454 | $153,815 | 12:57:08 02/01/2026 |
| 107 | AscendEX |
SNX/USDT | $0.4444 | $148,037 | 12:54:07 02/01/2026 |
| 108 | BTSE |
SNX/USDT | $0.4448 | $137,261 | 12:57:09 02/01/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.4464 | $137,199 | 13:00:08 02/01/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.4464 | $137,199 | 13:00:09 02/01/2026 |
| 111 | Azbit |
SNX/BTC | $0.4345 | $129,905 | 12:57:10 02/01/2026 |
| 112 | Binance |
SNX/USDC | $0.4449 | $127,070 | 12:56:42 02/01/2026 |
| 113 |  Coinbase International Exchange |
SNX/USDC | $0.4442 | $125,815 | 13:00:16 02/01/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.4424 | $112,822 | 12:54:53 02/01/2026 |
| 115 |  PointPay |
SNX/USDT | $0.4454 | $98,175.65 | 12:57:07 02/01/2026 |
| 116 |  P2B |
SNX/USDT | $0.4444 | $95,244.58 | 12:54:08 02/01/2026 |
| 117 | Pionex |
SNX/USDT | $0.4454 | $94,736.35 | 12:57:17 02/01/2026 |
| 118 | BlockFin |
SNX/USDT | $0.4455 | $92,337.42 | 13:00:16 02/01/2026 |
| 119 |  ZKE |
SNX/USDT | $0.4454 | $91,625.67 | 13:00:09 02/01/2026 |
| 120 |  LeveX |
SNX/USDT | $0.4455 | $90,908.24 | 13:00:16 02/01/2026 |
| 121 | Bitget |
SNX/USDT | $0.4452 | $90,428.40 | 12:54:09 02/01/2026 |
| 122 | MEXC |
SNX/ETH | $0.4432 | $80,953.30 | 12:54:07 02/01/2026 |
| 123 |  ICRYPEX |
SNX/USDT | $0.4494 | $76,556.66 | 13:00:10 02/01/2026 |
| 124 | Bitcastle |
SNX/USDT | $0.4454 | $71,150.55 | 13:00:10 02/01/2026 |
| 125 | Binance |
SNX/BTC | $0.4469 | $70,288.00 | 12:56:55 02/01/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.4443 | $66,985.75 | 12:56:58 02/01/2026 |
| 127 |  Kraken |
SNX/EUR | $0.4454 | $66,264.44 | 12:59:26 02/01/2026 |
| 128 |  Bit2Me |
SNX/EUR | $0.4454 | $64,008.20 | 12:57:07 02/01/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,017.90 | $60,801.10 | 12:48:59 02/01/2026 |
| 130 | Kraken |
SNX/USD | $0.4440 | $56,889.18 | 12:59:26 02/01/2026 |
| 131 |  ONUS Pro |
SNX/VNDC | $0.4470 | $53,401.04 | 13:00:16 02/01/2026 |
| 132 | MEXC |
SNX/USDC | $0.4441 | $53,237.21 | 12:54:07 02/01/2026 |
| 133 | Cofinex |
SNX/USDT | $0.4460 | $50,763.26 | 13:00:11 02/01/2026 |
| 134 |  BitStorage |
SNX/USDT | $0.4464 | $45,674.77 | 13:00:11 02/01/2026 |
| 135 |  BitDelta |
SNX/USDT | $0.4454 | $44,046.88 | 13:00:07 02/01/2026 |
| 136 | HTX |
SNX/USDT | $0.4440 | $43,326.39 | 12:54:17 02/01/2026 |
| 137 | CRMClick |
SNX/USDT | $0.4454 | $43,275.42 | 13:00:16 02/01/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,996.54 | $39,999.00 | 12:47:05 02/01/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.4438 | $35,300.10 | 12:54:07 02/01/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.4453 | $35,294.30 | 13:00:12 02/01/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.4446 | $35,292.45 | 12:57:07 02/01/2026 |
| 142 |  dYdX v4 |
SNX/USD | $0.4430 | $34,909.62 | 13:04:19 02/01/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.4446 | $34,875.74 | 12:56:58 02/01/2026 |
| 144 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8400 | $34,849.34 | 09:46:35 02/01/2026 |
| 145 |  Kanga Exchange |
SNX/USDT | $0.4444 | $33,835.21 | 12:57:11 02/01/2026 |
| 146 |  Dzengi.com |
SNX/USD | $0.4060 | $33,106.85 | 13:00:07 02/01/2026 |
| 147 | P2B |
SNX/USD | $0.4450 | $32,162.80 | 12:54:08 02/01/2026 |
| 148 |  Coincall |
SNX/USD | $0.4460 | $30,792.53 | 13:03:16 02/01/2026 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.4464 | $30,141.43 | 12:57:11 02/01/2026 |
| 150 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $29,413.43 | 12:40:25 02/01/2026 |
| 151 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4453 | $28,017.31 | 12:46:35 02/01/2026 |
| 152 |  LATOKEN |
SNX/USDT | $0.9191 | $27,789.31 | 12:54:10 02/01/2026 |
| 153 |  CoinEx |
SNX/USDT | $0.4448 | $27,026.31 | 12:59:53 02/01/2026 |
| 154 | BloFin |
SNX/USDT | $0.4464 | $25,779.68 | 12:57:17 02/01/2026 |
| 155 |  CoinChief |
SNX/USDT | $0.4444 | $23,551.48 | 13:00:12 02/01/2026 |
| 156 | HitBTC |
SNX/BTC | $0.4441 | $19,993.03 | 12:54:07 02/01/2026 |
| 157 |  Koinpark |
SNX/USDT | $0.4454 | $19,630.78 | 13:00:09 02/01/2026 |
| 158 | BYDFi |
SNX/USDT | $0.4460 | $18,452.56 | 13:00:16 02/01/2026 |
| 159 | LeveX |
SNX/USDT | $0.4454 | $16,963.46 | 13:00:09 02/01/2026 |
| 160 |  Niza.io |
SNX/EUR | $0.4444 | $16,345.14 | 12:48:11 02/01/2026 |
| 161 |  PrimeXBT |
SNX/USDT | $0.4455 | $14,550.81 | 13:00:15 02/01/2026 |
| 162 | Niza.io |
SNX/USD | $0.4440 | $14,257.60 | 12:48:11 02/01/2026 |
| 163 |  SmarDex |
SNX/USDT | $0.4439 | $13,626.24 | 12:57:11 02/01/2026 |
| 164 |  Binance TH |
SNX/USDT | $0.4454 | $13,556.21 | 12:57:07 02/01/2026 |
| 165 | BITmarkets |
SNX/USDC | $0.4460 | $12,587.84 | 13:00:08 02/01/2026 |
| 166 | B2Z Exchange |
SNX/USDC | $0.4460 | $12,587.83 | 13:00:09 02/01/2026 |
| 167 |  Paradex |
SNX/USD | $0.4462 | $12,138.70 | 13:03:16 02/01/2026 |
| 168 |  XBO.com |
SNX/USDT | $0.4454 | $11,386.09 | 13:00:12 02/01/2026 |
| 169 |  Bitso |
SNX/USD | $0.4472 | $11,264.09 | 12:59:54 02/01/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $0.9991 | $9,934.20 | 12:40:25 02/01/2026 |
| 171 |  Bitlo |
SNX/TRY | $0.4472 | $8,763.49 | 13:00:08 02/01/2026 |
| 172 |  WEEX |
SNX/USDT | $0.4454 | $8,551.44 | 12:57:10 02/01/2026 |
| 173 |  Bitkub |
SNX/THB | $0.4452 | $8,386.74 | 12:54:09 02/01/2026 |
| 174 |  TRIV |
SNX/IDR | $0.4471 | $7,565.23 | 13:00:16 02/01/2026 |
| 175 | TRIV |
SNX/USDT | $0.4454 | $7,564.47 | 13:00:16 02/01/2026 |
| 176 | Bitazza |
SNX/THB | $0.4437 | $7,062.28 | 13:00:11 02/01/2026 |
| 177 |  WOO X |
SNX/USDT | $0.4457 | $6,554.09 | 12:57:15 02/01/2026 |
| 178 |  Crypto.com Exchange |
SNX/USD | $0.4451 | $6,527.12 | 12:57:09 02/01/2026 |
| 179 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4446 | $5,279.05 | 12:40:23 02/01/2026 |
| 180 | CoinUp.io |
SNX/USDT | $0.4454 | $4,995.61 | 12:57:12 02/01/2026 |
| 181 | Crypto.com Exchange |
SNX/USDT | $0.4449 | $4,748.26 | 12:57:09 02/01/2026 |
| 182 | Bitrue |
SNX/USDT | $0.4444 | $4,242.04 | 12:57:10 02/01/2026 |
| 183 | OKX |
SNX/EUR | $0.4465 | $3,940.39 | 12:56:53 02/01/2026 |
| 184 |  CoinDCX |
SNX/INR | $0.4587 | $3,466.35 | 12:57:07 02/01/2026 |
| 185 |  Tokocrypto |
SNX/USDT | $0.4454 | $3,459.31 | 12:57:11 02/01/2026 |
| 186 |  CEX.IO |
SNX/USDT | $0.4447 | $2,522.27 | 12:54:11 02/01/2026 |
| 187 |  Independent Reserve |
SNX/AUD | $0.4553 | $2,488.79 | 13:00:13 02/01/2026 |
| 188 | Crypto.com Exchange |
SNX/USD | $0.4429 | $2,365.44 | 12:57:21 02/01/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1072 | $1,772.86 | 11:16:09 02/01/2026 |
| 190 | PointPay |
SNX/USDC | $0.4449 | $1,714.93 | 12:57:07 02/01/2026 |
| 191 | ONUS Pro |
SNX/VNDC | $0.4471 | $1,565.42 | 13:00:10 02/01/2026 |
| 192 |  Upbit |
SNX/BTC | $0.4437 | $1,401.62 | 12:56:53 02/01/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.4468 | $1,239.59 | 09:47:37 02/01/2026 |
| 194 |  Bitstamp by Robinhood |
SNX/EUR | $0.4583 | $1,180.85 | 12:59:53 02/01/2026 |
| 195 |  Indodax |
SNX/IDR | $0.4386 | $1,166.09 | 12:59:53 02/01/2026 |
| 196 | Velodrome Finance v2 |
WSTETH/SNX | $3,675.67 | $1,164.04 | 10:42:31 02/01/2026 |
| 197 | KuCoin |
SNX/ETH | $0.4429 | $1,132.40 | 12:55:53 02/01/2026 |
| 198 | CoinDCX |
SNX/USDT | $0.4443 | $1,102.94 | 12:57:07 02/01/2026 |
| 199 | KuCoin |
SNX/BTC | $0.4415 | $977.57 | 12:55:53 02/01/2026 |
| 200 | Velodrome Finance v2 |
USDC.e/SNX | $1.0000 | $962.74 | 12:40:25 02/01/2026 |
| 201 | Velodrome v3 (Optimism) |
WETH/SNX | $3,008.04 | $943.39 | 10:43:03 02/01/2026 |
| 202 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4488 | $709.16 | 12:56:59 02/01/2026 |
| 203 | Qmall Exchange |
SNX/BTC | $0.4468 | $688.88 | 13:00:11 02/01/2026 |
| 204 |  Young Platform |
SNX/EUR | $0.4465 | $608.88 | 13:00:07 02/01/2026 |
| 205 | OKX |
SNX/USD | $0.4444 | $438.78 | 12:56:24 02/01/2026 |
| 206 |  SushiSwap (Polygon) |
SNX/WETH | $0.4453 | $406.40 | 12:47:09 02/01/2026 |
| 207 |  Coins.ph |
SNX/PHP | $0.6246 | $379.40 | 13:00:08 02/01/2026 |
| 208 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1070 | $292.73 | 10:50:53 02/01/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,005.48 | $220.29 | 05:28:41 02/01/2026 |
| 210 |  ZebPay |
SNX/INR | $0.4557 | $204.52 | 12:54:07 02/01/2026 |
| 211 |  Velodrome Finance |
USDC.e/SNX | $0.9944 | $196.54 | 10:49:43 02/01/2026 |
| 212 |  Flipster |
SNX/USDT | $0.4455 | $194.84 | 13:00:15 02/01/2026 |
| 213 |  Mercado Bitcoin |
SNX/BRL | $0.4416 | $118.34 | 12:57:12 02/01/2026 |
| 214 |  NovaDAX |
SNX/BRL | $0.4501 | $104.42 | 12:57:09 02/01/2026 |
| 215 |  Orderly |
SNX/USDC | $0.4243 | $100.56 | 13:03:17 02/01/2026 |
| 216 |  Unocoin |
SNX/INR | $0.4503 | $90.07 | 12:54:08 02/01/2026 |
| 217 |  GOPAX |
SNX/KRW | $0.3691 | $64.94 | 13:00:09 02/01/2026 |
| 218 |  Gate US |
SNX/USDT | $0.4458 | $62.60 | 13:00:11 02/01/2026 |
| 219 |  Foxbit |
SNX/BRL | $0.4405 | $61.68 | 12:57:09 02/01/2026 |
| 220 | CEX.IO |
SNX/EUR | $0.4463 | $38.99 | 12:54:11 02/01/2026 |
| 221 |  Coinone |
SNX/KRW | $0.4381 | $35.22 | 12:54:54 02/01/2026 |
| 222 |  Bancor Network |
SNX/BNT | $0.7776 | $34.61 | 12:57:07 02/01/2026 |
| 223 |  Binance.US |
SNX/USDT | $0.4414 | $31.06 | 12:59:53 02/01/2026 |
| 224 |  Korbit |
SNX/KRW | $0.4189 | $26.82 | 12:54:12 02/01/2026 |
| 225 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4475 | $23.54 | 23:40:55 01/01/2026 |
| 226 | CEX.IO |
SNX/USD | $0.4454 | $20.88 | 12:54:11 02/01/2026 |
| 227 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 12:54:08 02/01/2026 |
| 228 | CEX.IO |
SNX/USDC | $0.4458 | $16.74 | 12:54:11 02/01/2026 |
| 229 |  Bitcoiva |
SNX/USDT | $0.4444 | $13.09 | 13:00:12 02/01/2026 |
| 230 | Velodrome Finance |
SNX/SUSD | $0.4441 | $11.30 | 05:44:29 02/01/2026 |
| 231 | Velodrome Finance |
WETH/SNX | $2,996.68 | $6.29 | 12:39:57 02/01/2026 |
| 232 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $3.13 | 05:58:57 02/01/2026 |
| 233 | Uniswap v3 (Optimism) |
OP/SNX | $0.2968 | $0.7536 | 10:33:47 02/01/2026 |
| 234 |  QuickSwap |
SNX/DAI | $0.4400 | $0.6716 | 01:43:49 02/01/2026 |
| 235 |  ChangeNOW |
SNX/BTC | $0.4620 | $0.4028 | 13:00:07 02/01/2026 |
| 236 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4450 | $0.06036 | 00:24:39 02/01/2026 |
| 237 | Deepcoin |
SNX/USDT | $0.4459 | $0.0002958 | 12:57:09 02/01/2026 |
| 238 |  Coinmetro |
SNX/USDT | $0.4460 | $0.00000001000 | 13:00:08 02/01/2026 |
| 239 |  Poloniex |
SNX/USDT | $0.4095 | $0 | 13:00:23 02/01/2026 |
| 240 | HitBTC |
SNX/USDC | $0.6319 | $0 | 12:54:07 02/01/2026 |
| 241 | Bitstamp by Robinhood |
SNX/USD | $0.4200 | $0 | 12:59:53 02/01/2026 |
| 242 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 12:57:10 02/01/2026 |
| 243 | Independent Reserve |
SNX/NZD | $0.4528 | $0 | 13:00:13 02/01/2026 |
| 244 | Independent Reserve |
SNX/USD | $0.4531 | $0 | 13:00:13 02/01/2026 |
| 245 |  Bitbns |
SNX/INR | $0.8891 | $0 | 12:54:11 02/01/2026 |
| 246 |  WazirX |
SNX/USDT | $0.4135 | $0 | 13:00:08 02/01/2026 |
| 247 |  CoinJar |
SNX/AUD | $0.4084 | $0 | 12:58:41 02/01/2026 |
| 248 | CoinJar |
SNX/EUR | $2.21 | $0 | 12:58:41 02/01/2026 |
| 249 | CoinJar |
SNX/GBP | $0.6103 | $0 | 12:58:41 02/01/2026 |
| 250 | CoinJar |
SNX/USD | $0.4314 | $0 | 12:58:41 02/01/2026 |
| 251 | CoinJar |
SNX/USDC | $0.4318 | $0 | 12:58:41 02/01/2026 |
| 252 |  Giottus |
SNX/INR | $0.3446 | $0 | 12:48:08 02/01/2026 |
| 253 | Giottus |
SNX/USDT | $0.4434 | $0 | 12:48:08 02/01/2026 |
| 254 | Bitazza |
SNX/BTC | $6.29 | $0 | 13:00:11 02/01/2026 |
| 255 | WOO X |
SNX/USDT | $0.4461 | $0 | 12:57:09 02/01/2026 |
| 256 |  THORChain |
SNX/RUNE | $0.6966 | $0 | 12:57:08 02/01/2026 |
| 257 | Uniswap v3 (Optimism) |
WETH/SNX | $2,989.62 | $0 | 10:12:13 02/01/2026 |
| 258 | Velodrome Finance v2 |
OP/SNX | $0.2979 | $0 | 10:24:03 02/01/2026 |
| 259 | ONUS Pro |
SNX/USDT | $0.4482 | $0 | 13:00:10 02/01/2026 |
| 260 |  ADEN |
SNX/USDC | $0.4243 | $0 | 13:03:36 02/01/2026 |
| 261 | ADEN |
SNX/USDT | $0.4456 | $0 | 13:03:36 02/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 02/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,160,827 với tỷ giá $0.4454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.