Synthetix SNX
Xếp hạng #190
18:39:00 02/05/2026
Giá Synthetix (SNX)
$0.3124 0.39%
0.000003997 BTC
8,306 VND
Thấp: $0.3082
Cao: $0.3136
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3112 | $335,975,601 | 17:57:18 02/05/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3117 | $30,869,458 | 18:00:15 02/05/2026 |
| 3 |  KTX |
SNX/USDT | $0.3117 | $23,930,822 | 18:00:16 02/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,246,621 | 17:54:15 02/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3122 | $7,009,250 | 18:00:16 02/05/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3119 | $6,413,742 | 17:54:15 02/05/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.3119 | $4,697,950 | 18:00:16 02/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3120 | $2,602,496 | 17:54:16 02/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3119 | $2,467,594 | 17:57:15 02/05/2026 |
| 10 |  Hotcoin |
SNX/USDT | $0.3119 | $1,408,481 | 17:57:18 02/05/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3117 | $1,191,184 | 17:57:18 02/05/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.3116 | $1,176,846 | 18:00:16 02/05/2026 |
| 13 |  BITmarkets |
SNX/USDT | $0.3113 | $1,175,948 | 18:00:15 02/05/2026 |
| 14 |  BTSE |
SNX/USDT | $0.3118 | $1,173,966 | 17:57:15 02/05/2026 |
| 15 |  Batonex |
SNX/USDT | $0.3119 | $1,149,578 | 18:00:16 02/05/2026 |
| 16 |  BTCC |
SNX/USDT | $0.3124 | $1,011,518 | 17:57:15 02/05/2026 |
| 17 |  Biconomy.com |
SNX/USDC | $0.3119 | $977,483 | 17:57:09 02/05/2026 |
| 18 |  CoinChief |
SNX/USDT | $0.3119 | $863,100 | 17:57:08 02/05/2026 |
| 19 |  BVOX |
SNX/USDT | $0.3119 | $858,173 | 17:57:15 02/05/2026 |
| 20 |  WHXEX |
SNX/USDT | $0.3109 | $818,538 | 18:00:16 02/05/2026 |
| 21 |  idax exchange |
SNX/USDT | $0.3109 | $818,538 | 18:00:16 02/05/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.3115 | $784,881 | 17:57:15 02/05/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3119 | $599,677 | 17:57:16 02/05/2026 |
| 24 |  SunX |
SNX/USDT | $0.3259 | $595,277 | 18:03:16 02/05/2026 |
| 25 |  YEX |
SNX/USDT | $0.3109 | $594,927 | 18:00:16 02/05/2026 |
| 26 | B2Z Exchange |
SNX/USD | $0.3119 | $571,306 | 18:00:11 02/05/2026 |
| 27 | BITmarkets |
SNX/USD | $0.3119 | $571,306 | 18:00:09 02/05/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.3129 | $533,321 | 17:54:09 02/05/2026 |
| 29 |  Bybit |
SNX/USDT | $0.3120 | $519,914 | 17:54:17 02/05/2026 |
| 30 |  BitradeX |
SNX/USDT | $0.3129 | $464,409 | 17:57:11 02/05/2026 |
| 31 |  Phemex |
SNX/USDT | $0.3129 | $441,660 | 17:57:10 02/05/2026 |
| 32 |  BiKing |
SNX/USDT | $0.3129 | $421,474 | 17:57:10 02/05/2026 |
| 33 | Binance |
SNX/USDT | $0.3129 | $421,428 | 17:56:54 02/05/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,384 | 18:00:15 02/05/2026 |
| 35 |  HTX |
SNX/USDT | $0.3129 | $409,243 | 17:56:24 02/05/2026 |
| 36 |  P2B |
SNX/USDT | $0.3129 | $361,138 | 17:54:08 02/05/2026 |
| 37 |  KuCoin |
SNX/USDT | $0.3122 | $352,993 | 17:54:18 02/05/2026 |
| 38 |  Bitrue |
SNX/USDT | $0.3119 | $321,454 | 17:57:16 02/05/2026 |
| 39 |  Bibox |
SNX/USDT | $0.5906 | $297,977 | 18:00:07 02/05/2026 |
| 40 |  Paribu |
SNX/TRY | $0.3112 | $297,592 | 17:59:53 02/05/2026 |
| 41 |  CEEX exchange |
SNX/USDT | $0.3119 | $275,109 | 18:00:08 02/05/2026 |
| 42 | CoinW |
SNX/USDT | $0.3120 | $271,094 | 17:54:07 02/05/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.3139 | $268,948 | 17:57:07 02/05/2026 |
| 44 |  Bitazza |
SNX/USDT | $0.3119 | $250,808 | 18:00:10 02/05/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.3119 | $249,919 | 18:00:18 02/05/2026 |
| 46 | BVOX |
SNX/USDT | $0.3129 | $249,417 | 17:57:09 02/05/2026 |
| 47 |  Deepcoin |
SNX/USDT | $0.3123 | $244,144 | 17:57:15 02/05/2026 |
| 48 | Phemex |
SNX/USDT | $0.3119 | $243,772 | 17:57:17 02/05/2026 |
| 49 |  Bitbaby |
SNX/USDT | $0.3119 | $219,052 | 17:57:18 02/05/2026 |
| 50 | BTCC |
SNX/USDT | $0.3129 | $211,505 | 17:57:08 02/05/2026 |
| 51 |  Azbit |
SNX/USDT | $0.3119 | $177,852 | 17:57:11 02/05/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.3119 | $156,038 | 17:57:15 02/05/2026 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.3128 | $150,300 | 17:59:53 02/05/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.3119 | $145,153 | 18:00:15 02/05/2026 |
| 55 | AscendEX |
SNX/USDT | $0.3129 | $137,969 | 17:54:10 02/05/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.3118 | $136,385 | 17:57:15 02/05/2026 |
| 57 | Coinlocally |
SNX/USDT | $0.3131 | $132,225 | 18:00:09 02/05/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.3116 | $130,740 | 17:48:15 02/05/2026 |
| 59 |  GroveX |
SNX/USDT | $0.3127 | $129,604 | 18:00:11 02/05/2026 |
| 60 |  Hyperliquid |
SNX/USD | $0.3118 | $115,542 | 17:57:27 02/05/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.3137 | $114,538 | 18:00:07 02/05/2026 |
| 62 | P2B |
SNX/USD | $0.3130 | $113,064 | 17:54:08 02/05/2026 |
| 63 |  Dex-Trade |
SNX/USDT | $0.3119 | $106,217 | 17:57:07 02/05/2026 |
| 64 | BlockFin |
SNX/USDT | $0.3129 | $102,641 | 18:00:07 02/05/2026 |
| 65 | Binance |
SNX/TRY | $0.3128 | $102,341 | 17:56:54 02/05/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.3123 | $99,146.79 | 17:54:10 02/05/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.3125 | $88,914.97 | 17:54:10 02/05/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.3119 | $88,583.21 | 17:54:07 02/05/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.3129 | $84,295.67 | 17:57:09 02/05/2026 |
| 70 |  LBank |
SNX/USDT | $0.3125 | $84,015.49 | 17:57:13 02/05/2026 |
| 71 |  Coinbase Exchange |
SNX/USD | $0.3130 | $80,381.82 | 17:56:29 02/05/2026 |
| 72 |  BitGW Exchange |
SNX/USDT | $0.3122 | $76,811.03 | 18:00:10 02/05/2026 |
| 73 |  Gems Trade |
SNX/USDT | $0.3122 | $76,112.49 | 18:00:10 02/05/2026 |
| 74 |  OKX |
SNX/USDT | $0.3122 | $75,598.42 | 17:56:24 02/05/2026 |
| 75 | Bitunix |
SNX/USDT | $0.3119 | $72,355.11 | 17:48:07 02/05/2026 |
| 76 | Azbit |
SNX/BTC | $0.3052 | $70,009.55 | 17:57:11 02/05/2026 |
| 77 |  AlphaX |
SNX/USDT | $0.3116 | $69,048.65 | 18:00:17 02/05/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.3128 | $67,448.91 | 17:57:10 02/05/2026 |
| 79 |  Pionex |
SNX/USDT | $0.3119 | $65,932.48 | 17:57:09 02/05/2026 |
| 80 |  Tapbit |
SNX/USDT | $0.3119 | $64,068.35 | 17:57:11 02/05/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.3119 | $63,470.57 | 18:00:09 02/05/2026 |
| 82 |  BloFin |
SNX/USDT | $0.3109 | $61,971.12 | 17:57:11 02/05/2026 |
| 83 |  BitTap |
SNX/USDT | $0.3109 | $61,811.94 | 18:00:26 02/05/2026 |
| 84 |  Picol |
SNX/USDT | $0.3119 | $58,100.99 | 18:00:09 02/05/2026 |
| 85 |  MEXC |
SNX/USDC | $0.3122 | $56,085.71 | 17:51:10 02/05/2026 |
| 86 | MEXC |
SNX/USDT | $0.3125 | $55,022.34 | 17:57:11 02/05/2026 |
| 87 | CoinTR |
SNX/USDT | $0.3139 | $54,377.90 | 18:00:07 02/05/2026 |
| 88 |  XXKK |
SNX/USDT | $0.3125 | $50,957.83 | 18:00:10 02/05/2026 |
| 89 | Cofinex |
SNX/USDT | $0.3119 | $50,176.53 | 18:00:07 02/05/2026 |
| 90 |  Extended |
SNX/USD | $0.3105 | $45,414.73 | 18:03:16 02/05/2026 |
| 91 |  BingX |
SNX/USDT | $0.3129 | $42,792.40 | 17:45:07 02/05/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.3119 | $42,031.26 | 18:00:10 02/05/2026 |
| 93 |  AEGET |
SNX/USDT | $0.3129 | $41,854.11 | 17:57:12 02/05/2026 |
| 94 |  VOOX Exchange |
SNX/USDT | $0.3129 | $39,791.41 | 17:57:13 02/05/2026 |
| 95 | Bybit |
SNX/USDT | $0.3120 | $38,157.18 | 17:54:09 02/05/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.3159 | $36,122.20 | 18:00:11 02/05/2026 |
| 97 | KuCoin |
SNX/USDT | $0.3122 | $34,710.88 | 17:54:23 02/05/2026 |
| 98 |  Gate |
SNX/USDT | $0.3111 | $33,356.07 | 17:54:19 02/05/2026 |
| 99 | Binance |
SNX/USDC | $0.3119 | $32,600.58 | 17:56:42 02/05/2026 |
| 100 |  LATOKEN |
SNX/USDT | $0.3116 | $31,473.42 | 17:57:08 02/05/2026 |
| 101 |  LeveX |
SNX/USDT | $0.3117 | $28,131.92 | 18:00:16 02/05/2026 |
| 102 |  Bitvavo |
SNX/EUR | $0.3106 | $27,783.84 | 17:57:07 02/05/2026 |
| 103 |  KCEX |
SNX/USDT | $0.3109 | $26,995.82 | 17:57:08 02/05/2026 |
| 104 |  BitDelta |
SNX/USDT | $0.3129 | $25,267.90 | 17:54:10 02/05/2026 |
| 105 |  BitStorage |
SNX/USDT | $0.3119 | $22,038.24 | 18:00:11 02/05/2026 |
| 106 | Gate |
SNX/USDT | $0.3117 | $21,854.45 | 17:56:24 02/05/2026 |
| 107 | BTSE |
SNX/USDT | $0.3129 | $21,207.34 | 17:57:11 02/05/2026 |
| 108 |  Bitget |
SNX/USDT | $0.3119 | $21,201.95 | 17:54:08 02/05/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.3130 | $21,173.48 | 18:00:11 02/05/2026 |
| 110 | BITmarkets |
SNX/USDT | $0.3130 | $21,173.03 | 18:00:09 02/05/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.32 | 18:00:09 02/05/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.3119 | $19,422.20 | 17:57:12 02/05/2026 |
| 113 |  CoinEx |
SNX/USDT | $0.3122 | $16,732.06 | 17:59:53 02/05/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.3119 | $16,593.65 | 17:57:09 02/05/2026 |
| 115 | Pionex |
SNX/USDT | $0.3119 | $16,245.72 | 17:57:15 02/05/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.3093 | $16,146.93 | 17:59:53 02/05/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.3119 | $15,896.22 | 17:54:07 02/05/2026 |
| 118 |  Dzengi.com |
SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 |
| 119 |  SmarDex |
SNX/USDT | $0.3123 | $13,689.15 | 17:54:07 02/05/2026 |
| 120 |  BitKan |
SNX/USDT | $0.3124 | $13,211.49 | 18:00:10 02/05/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.3108 | $11,071.67 | 17:56:29 02/05/2026 |
| 122 | LeveX |
SNX/USDT | $0.3129 | $10,029.91 | 18:00:08 02/05/2026 |
| 123 | BloFin |
SNX/USDT | $0.3116 | $8,696.17 | 17:48:16 02/05/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.3129 | $7,748.64 | 18:00:10 02/05/2026 |
| 125 | OKX |
SNX/EUR | $0.3123 | $7,701.03 | 17:56:53 02/05/2026 |
| 126 |  Hibt |
SNX/USDT | $0.3122 | $7,619.47 | 17:57:09 02/05/2026 |
| 127 | CoinUp.io |
SNX/USDT | $0.3119 | $6,775.32 | 17:57:10 02/05/2026 |
| 128 |  Kraken |
SNX/USD | $0.3122 | $6,660.67 | 17:59:54 02/05/2026 |
| 129 |  Bithumb |
SNX/KRW | $0.3140 | $6,517.34 | 17:59:54 02/05/2026 |
| 130 |  Bitso |
SNX/USD | $0.3111 | $6,327.40 | 17:59:55 02/05/2026 |
| 131 | MEXC |
SNX/ETH | $0.3129 | $5,977.89 | 17:57:11 02/05/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,301.84 | $5,799.00 | 17:44:23 02/05/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.3132 | $5,755.79 | 18:00:08 02/05/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.3132 | $5,755.79 | 18:00:07 02/05/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.3131 | $5,755.78 | 17:54:08 02/05/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.17 | 18:00:16 02/05/2026 |
| 137 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7078 | $3,417.62 | 13:36:59 01/05/2026 |
| 138 | Coinbase Exchange |
SNX/GBP | $0.3123 | $3,044.42 | 17:56:29 02/05/2026 |
| 139 |  Aster |
SNX/USDT | $0.3109 | $2,768.33 | 17:54:15 02/05/2026 |
| 140 | Kraken |
SNX/EUR | $0.3112 | $2,629.14 | 17:59:54 02/05/2026 |
| 141 |  Bit2Me |
SNX/EUR | $0.3112 | $2,569.41 | 17:57:09 02/05/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,299.79 | $2,436.04 | 17:45:57 02/05/2026 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $2,402.79 | 17:43:17 02/05/2026 |
| 144 |  PointPay |
SNX/USDT | $0.3120 | $2,287.82 | 17:57:08 02/05/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.3129 | $2,119.79 | 17:57:08 02/05/2026 |
| 146 |  Uniswap v2 |
SNX/WETH | $0.3124 | $1,690.22 | 17:59:23 02/05/2026 |
| 147 |  Niza.io |
SNX/USD | $0.3122 | $1,669.93 | 17:57:07 02/05/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.3119 | $1,662.33 | 18:00:11 02/05/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.3119 | $1,662.13 | 18:00:09 02/05/2026 |
| 150 |  dYdX v4 |
SNX/USD | $0.3103 | $1,586.25 | 18:04:24 02/05/2026 |
| 151 |  Bitcoiva |
SNX/USDT | $0.3129 | $1,353.75 | 18:00:11 02/05/2026 |
| 152 |  Bitlo |
SNX/TRY | $0.3123 | $1,208.14 | 17:57:12 02/05/2026 |
| 153 |  Crypto.com Exchange |
SNX/USD | $0.3091 | $984.80 | 17:57:16 02/05/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.3119 | $896.19 | 18:00:15 02/05/2026 |
| 155 | KuCoin |
SNX/ETH | $0.3133 | $881.19 | 17:54:23 02/05/2026 |
| 156 | Crypto.com Exchange |
SNX/USD | $0.3073 | $863.79 | 17:57:07 02/05/2026 |
| 157 |  CEX.IO |
SNX/USDT | $0.3121 | $848.12 | 17:42:12 02/05/2026 |
| 158 |  WEEX |
SNX/USDT | $0.3129 | $815.16 | 17:57:09 02/05/2026 |
| 159 | Niza.io |
SNX/EUR | $0.3112 | $657.71 | 17:57:07 02/05/2026 |
| 160 |  CoinDCX |
SNX/INR | $0.3175 | $600.53 | 17:54:10 02/05/2026 |
| 161 | Bitrue |
SNX/USDT | $0.3119 | $462.82 | 17:57:08 02/05/2026 |
| 162 | CEX.IO |
SNX/USD | $0.3123 | $424.08 | 17:42:12 02/05/2026 |
| 163 |  TRIV |
SNX/IDR | $0.3144 | $412.20 | 18:00:14 02/05/2026 |
| 164 | TRIV |
SNX/USDT | $0.3129 | $410.23 | 18:00:14 02/05/2026 |
| 165 | KuCoin |
SNX/BTC | $0.3075 | $401.94 | 17:54:23 02/05/2026 |
| 166 |  Flipster |
SNX/USDT | $0.3121 | $387.77 | 18:00:16 02/05/2026 |
| 167 |  Coins.ph |
SNX/PHP | $0.6002 | $364.60 | 18:00:10 02/05/2026 |
| 168 |  Young Platform |
SNX/EUR | $0.3120 | $330.49 | 18:00:10 02/05/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09751 | $329.00 | 17:34:32 02/05/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.3099 | $292.23 | 17:57:07 02/05/2026 |
| 171 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $291.68 | 17:35:25 02/05/2026 |
| 172 |  Bitkub |
SNX/THB | $0.3368 | $286.30 | 17:57:08 02/05/2026 |
| 173 |  Upbit |
SNX/BTC | $0.3094 | $237.75 | 17:56:53 02/05/2026 |
| 174 | OKX |
SNX/USDC | $0.3097 | $193.01 | 17:56:53 02/05/2026 |
| 175 |  Coinone |
SNX/KRW | $0.3137 | $180.45 | 17:58:53 02/05/2026 |
| 176 |  Binance TH |
SNX/USDT | $0.3129 | $159.24 | 17:57:12 02/05/2026 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3117 | $156.99 | 17:44:59 02/05/2026 |
| 178 | Bitazza |
SNX/THB | $0.3080 | $138.57 | 18:00:10 02/05/2026 |
| 179 | Velodrome Finance v2 |
WSTETH/SNX | $2,842.19 | $85.84 | 17:35:25 02/05/2026 |
| 180 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $83.97 | 17:35:15 02/05/2026 |
| 181 |  GOPAX |
SNX/KRW | $0.2522 | $75.65 | 18:00:09 02/05/2026 |
| 182 |  Bancor Network |
SNX/BNT | $0.3102 | $64.98 | 17:57:12 02/05/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09751 | $64.29 | 15:46:42 02/05/2026 |
| 184 |  CoinJar |
SNX/AUD | $0.3067 | $61.33 | 18:00:29 02/05/2026 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.3125 | $37.88 | 15:08:47 02/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3118 | $34.60 | 16:06:11 02/05/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.3116 | $30.03 | 17:16:06 02/05/2026 |
| 188 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,303.05 | $29.19 | 17:36:47 02/05/2026 |
| 189 | CEX.IO |
SNX/USDC | $0.3122 | $27.10 | 17:42:12 02/05/2026 |
| 190 |  Indodax |
SNX/IDR | $0.3205 | $24.86 | 17:59:24 02/05/2026 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $20.48 | 17:35:29 02/05/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 17:57:12 02/05/2026 |
| 193 |  Orderly |
SNX/USDC | $0.3125 | $17.50 | 18:03:15 02/05/2026 |
| 194 | CEX.IO |
SNX/EUR | $0.3130 | $16.56 | 17:42:12 02/05/2026 |
| 195 |  Foxbit |
SNX/BRL | $0.3057 | $15.71 | 17:57:11 02/05/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.3095 | $15.48 | 18:00:11 02/05/2026 |
| 197 |  ShibaSwap |
SNX/WETH | $0.3118 | $14.61 | 23:16:59 01/05/2026 |
| 198 | Unocoin |
SNX/INR | $0.5268 | $9.85 | 17:57:12 02/05/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,303.46 | $2.17 | 14:07:42 02/05/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.3067 | $1.95 | 17:57:07 02/05/2026 |
| 201 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3169 | $1.88 | 13:15:31 01/05/2026 |
| 202 | Velodrome Finance |
SNX/SUSD | $0.3100 | $1.74 | 17:35:29 02/05/2026 |
| 203 | Deepcoin |
SNX/USDT | $0.3124 | $1.50 | 17:57:07 02/05/2026 |
| 204 |  Giottus |
SNX/INR | $0.3034 | $0.9569 | 17:57:07 02/05/2026 |
| 205 | OKX |
SNX/TRY | $0.3117 | $0.6158 | 17:56:24 02/05/2026 |
| 206 | Velodrome Finance |
WETH/SNX | $2,306.16 | $0.5395 | 17:35:33 02/05/2026 |
| 207 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.3694 | 13:16:44 01/05/2026 |
| 208 |  QuickSwap |
SNX/DAI | $0.3114 | $0.2014 | 01:18:08 30/04/2026 |
| 209 |  Coinmetro |
SNX/USDT | $0.3126 | $0.00000001000 | 18:00:09 02/05/2026 |
| 210 |  Poloniex |
SNX/USDT | $0.3039 | $0 | 17:59:53 02/05/2026 |
| 211 | HitBTC |
SNX/BTC | $0.3167 | $0 | 18:00:08 02/05/2026 |
| 212 | HitBTC |
SNX/USDC | $0.3099 | $0 | 18:00:08 02/05/2026 |
| 213 |  Bitstamp by Robinhood |
SNX/EUR | $0.3335 | $0 | 17:59:53 02/05/2026 |
| 214 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 17:59:53 02/05/2026 |
| 215 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 17:57:15 02/05/2026 |
| 216 | HTX |
SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 |
| 217 | Independent Reserve |
SNX/NZD | $0.3078 | $0 | 18:00:11 02/05/2026 |
| 218 | Independent Reserve |
SNX/USD | $0.3074 | $0 | 18:00:11 02/05/2026 |
| 219 |  Korbit |
SNX/KRW | $0.3027 | $0 | 17:57:12 02/05/2026 |
| 220 |  ZebPay |
SNX/INR | $0.3235 | $0 | 18:00:08 02/05/2026 |
| 221 |  Bitbns |
SNX/INR | $0.8429 | $0 | 17:54:07 02/05/2026 |
| 222 |  WazirX |
SNX/USDT | $0.3079 | $0 | 18:00:10 02/05/2026 |
| 223 |  NovaDAX |
SNX/BRL | $0.2992 | $0 | 18:00:11 02/05/2026 |
| 224 | CoinJar |
SNX/GBP | $0.3364 | $0 | 18:00:29 02/05/2026 |
| 225 | CoinJar |
SNX/USD | $0.2743 | $0 | 18:00:29 02/05/2026 |
| 226 | CoinJar |
SNX/USDC | $0.3023 | $0 | 18:00:29 02/05/2026 |
| 227 |  Tokocrypto |
SNX/USDT | $0.3129 | $0 | 17:57:08 02/05/2026 |
| 228 | CoinDCX |
SNX/USDT | $0.3122 | $0 | 17:54:10 02/05/2026 |
| 229 | Giottus |
SNX/USDT | $0.3129 | $0 | 17:57:07 02/05/2026 |
| 230 | Bitazza |
SNX/BTC | $5.54 | $0 | 18:00:10 02/05/2026 |
| 231 |  WOO X |
SNX/USDT | $0.3120 | $0 | 17:57:15 02/05/2026 |
| 232 |  THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 233 |  ADEN |
SNX/USDC | $0.3125 | $0 | 18:03:48 02/05/2026 |
| 234 | ADEN |
SNX/USDT | $0.3111 | $0 | 18:03:48 02/05/2026 |
| 235 |  Gate US |
SNX/USDT | $0.3126 | $0 | 18:00:07 02/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 02/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,975,601 với tỷ giá $0.3112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.