Synthetix SNX
Xếp hạng #195
20:43:00 01/08/2026
Giá Synthetix (SNX)
$0.2196 1.24%
0.000003485 BTC
5,771 VND
Thấp: $0.2110
Cao: $0.2202
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2186 | $311,261,259 | 19:54:18 01/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2191 | $26,223,706 | 20:00:16 01/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2187 | $6,805,830 | 19:57:16 01/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2193 | $3,925,891 | 20:00:13 01/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2185 | $3,733,828 | 19:54:16 01/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2188 | $3,318,163 | 19:57:15 01/08/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2195 | $3,113,162 | 19:59:23 01/08/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2188 | $2,278,315 | 19:57:18 01/08/2026 |
| 9 |  BitDelta |
SNX/USDT | $0.2198 | $1,456,742 | 20:00:07 01/08/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2188 | $1,419,832 | 19:54:15 01/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2188 | $1,388,357 | 20:00:16 01/08/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2188 | $1,388,357 | 20:00:18 01/08/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2178 | $1,228,864 | 19:57:15 01/08/2026 |
| 14 |  YEX |
SNX/USDT | $0.2188 | $1,182,408 | 20:00:16 01/08/2026 |
| 15 |  Bybit |
SNX/USDT | $0.2183 | $1,146,516 | 19:54:16 01/08/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.2198 | $1,036,516 | 19:57:09 01/08/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2189 | $871,516 | 20:00:15 01/08/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2184 | $870,799 | 19:57:15 01/08/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2188 | $832,733 | 20:00:15 01/08/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2198 | $802,150 | 19:57:09 01/08/2026 |
| 21 | KuCoin |
SNX/USDT | $0.2186 | $759,864 | 19:57:19 01/08/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2191 | $738,122 | 20:00:12 01/08/2026 |
| 23 |  Deepcoin |
SNX/USDT | $0.2192 | $735,553 | 19:57:15 01/08/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.2191 | $710,238 | 20:00:09 01/08/2026 |
| 25 |  BiKing |
SNX/USDT | $0.2188 | $651,087 | 19:57:10 01/08/2026 |
| 26 | Binance |
SNX/USDT | $0.2198 | $650,168 | 19:56:42 01/08/2026 |
| 27 | WhiteBIT |
SNX/USDT | $0.2185 | $640,467 | 19:57:15 01/08/2026 |
| 28 |  CRMClick |
SNX/USDT | $0.2198 | $610,977 | 19:57:12 01/08/2026 |
| 29 |  HTX |
SNX/USDT | $0.2198 | $610,806 | 19:59:25 01/08/2026 |
| 30 |  P2B |
SNX/USDT | $0.2188 | $591,466 | 19:54:10 01/08/2026 |
| 31 |  BtcTurk | Kripto |
SNX/TRY | $0.2182 | $579,580 | 19:56:23 01/08/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2198 | $498,491 | 19:57:11 01/08/2026 |
| 33 |  SunX |
SNX/USDT | $0.2174 | $483,908 | 20:03:16 01/08/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2185 | $478,640 | 19:57:18 01/08/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2148 | $433,574 | 19:57:08 01/08/2026 |
| 36 |  Toobit |
SNX/USDT | $0.2187 | $420,546 | 19:57:16 01/08/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,062 | 20:00:17 01/08/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.2187 | $394,874 | 19:57:41 01/08/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.2188 | $369,672 | 19:57:08 01/08/2026 |
| 40 | CoinW |
SNX/USDT | $0.2188 | $369,498 | 19:54:10 01/08/2026 |
| 41 |  Bitget |
SNX/USDT | $0.2182 | $365,030 | 19:54:15 01/08/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.2182 | $364,534 | 20:00:17 01/08/2026 |
| 43 |  Zoomex |
SNX/USDT | $0.2184 | $344,202 | 19:57:16 01/08/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2198 | $326,355 | 19:57:09 01/08/2026 |
| 45 |  SuperEx |
SNX/USDT | $0.2193 | $306,794 | 20:00:09 01/08/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2187 | $288,784 | 20:00:15 01/08/2026 |
| 47 |  BlockFin |
SNX/USDT | $0.2178 | $287,327 | 20:00:07 01/08/2026 |
| 48 |  Bitazza |
SNX/USDT | $0.2198 | $243,765 | 20:00:12 01/08/2026 |
| 49 |  CEEX exchange |
SNX/USDT | $0.2188 | $240,710 | 20:00:08 01/08/2026 |
| 50 | BVOX |
SNX/USDT | $0.2198 | $239,234 | 19:57:10 01/08/2026 |
| 51 | Bybit |
SNX/USDT | $0.2189 | $234,937 | 19:54:11 01/08/2026 |
| 52 |  Bitcastle |
SNX/USDT | $0.2188 | $228,664 | 20:00:18 01/08/2026 |
| 53 |  Hyperliquid |
SNX/USDC | $0.2190 | $227,531 | 19:57:26 01/08/2026 |
| 54 |  MEXC |
SNX/USDT | $0.2188 | $226,098 | 19:57:16 01/08/2026 |
| 55 |  BitGW Exchange |
SNX/USDT | $0.2194 | $215,805 | 20:00:11 01/08/2026 |
| 56 |  OKX |
SNX/USDT | $0.2188 | $210,054 | 19:56:24 01/08/2026 |
| 57 |  Gems Trade |
SNX/USDT | $0.2194 | $209,402 | 20:00:12 01/08/2026 |
| 58 |  Bitvavo |
SNX/EUR | $0.2195 | $207,995 | 19:57:12 01/08/2026 |
| 59 |  EasiCoin |
SNX/USDT | $0.2191 | $207,972 | 20:00:15 01/08/2026 |
| 60 |  Bitunix |
SNX/USDT | $0.2188 | $201,567 | 19:57:17 01/08/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2189 | $188,657 | 19:57:16 01/08/2026 |
| 62 | P2B |
SNX/USD | $0.2190 | $174,922 | 19:54:10 01/08/2026 |
| 63 |  BloFin |
SNX/USDT | $0.2178 | $172,168 | 19:57:08 01/08/2026 |
| 64 |  Paribu |
SNX/TRY | $0.2191 | $161,189 | 19:59:56 01/08/2026 |
| 65 | LBank |
SNX/USDT | $0.2185 | $159,670 | 19:57:11 01/08/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2195 | $155,005 | 19:57:11 01/08/2026 |
| 67 |  Bitbase |
SNX/USDT | $0.2188 | $142,639 | 19:57:11 01/08/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2178 | $140,422 | 20:00:11 01/08/2026 |
| 69 | Bitget |
SNX/USDT | $0.2189 | $135,135 | 19:54:57 01/08/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.2195 | $134,089 | 19:57:11 01/08/2026 |
| 71 | XT.COM |
SNX/USDT | $0.2198 | $130,230 | 19:57:08 01/08/2026 |
| 72 |  XXKK |
SNX/USDT | $0.2194 | $109,609 | 20:00:11 01/08/2026 |
| 73 | MEXC |
SNX/USDT | $0.2190 | $109,547 | 19:51:11 01/08/2026 |
| 74 | Phemex |
SNX/USDT | $0.2188 | $98,158.15 | 19:57:16 01/08/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2188 | $95,481.03 | 19:57:09 01/08/2026 |
| 76 |  CoinTR |
SNX/TRY | $0.2195 | $90,659.59 | 20:00:11 01/08/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2188 | $87,566.97 | 19:57:12 01/08/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.2188 | $86,407.11 | 20:00:11 01/08/2026 |
| 79 |  Picol |
SNX/USDT | $0.2188 | $84,226.56 | 20:00:11 01/08/2026 |
| 80 |  BitTap |
SNX/USDT | $0.2198 | $80,725.90 | 20:00:16 01/08/2026 |
| 81 |  Gate |
SNX/USDT | $0.2174 | $80,400.30 | 19:54:20 01/08/2026 |
| 82 | BlockFin |
SNX/USDT | $0.2191 | $75,880.21 | 20:00:15 01/08/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2188 | $74,520.80 | 19:57:11 01/08/2026 |
| 84 |  Azbit |
SNX/USDT | $0.2188 | $71,820.72 | 19:51:10 01/08/2026 |
| 85 | Azbit |
SNX/BTC | $0.2144 | $71,723.32 | 19:51:10 01/08/2026 |
| 86 | Binance |
SNX/TRY | $0.2189 | $66,578.01 | 19:56:42 01/08/2026 |
| 87 | Bitbase |
SNX/USDT | $0.2188 | $60,580.50 | 19:57:17 01/08/2026 |
| 88 | Binance |
SNX/USDC | $0.2190 | $60,376.86 | 19:56:42 01/08/2026 |
| 89 |  BingX |
SNX/USDT | $0.2188 | $53,463.66 | 19:48:07 01/08/2026 |
| 90 | MEXC |
SNX/USDC | $0.2188 | $51,621.44 | 19:51:11 01/08/2026 |
| 91 | Cofinex |
SNX/USDT | $0.2192 | $51,168.36 | 20:00:10 01/08/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2198 | $47,934.68 | 20:00:11 01/08/2026 |
| 93 |  AlphaX |
SNX/USDT | $0.2189 | $39,973.39 | 20:00:16 01/08/2026 |
| 94 | Pionex |
SNX/USDT | $0.2187 | $39,440.05 | 19:57:16 01/08/2026 |
| 95 |  Blynex |
SNX/USDT | $0.2200 | $36,112.60 | 19:57:07 01/08/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.2188 | $35,981.55 | 19:57:12 01/08/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2191 | $33,021.06 | 20:00:16 01/08/2026 |
| 98 |  AEGET |
SNX/USDT | $0.2198 | $33,007.59 | 19:57:09 01/08/2026 |
| 99 |  KCEX |
SNX/USDT | $0.2188 | $31,751.31 | 19:57:09 01/08/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2198 | $31,669.90 | 20:00:07 01/08/2026 |
| 101 | EasiCoin |
SNX/USDT | $0.2188 | $30,823.34 | 20:00:12 01/08/2026 |
| 102 |  Coinbase Exchange |
SNX/USD | $0.2200 | $29,422.36 | 19:56:29 01/08/2026 |
| 103 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 104 |  Bithumb |
SNX/KRW | $0.2176 | $26,521.36 | 19:59:53 01/08/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2148 | $25,796.97 | 20:00:09 01/08/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.2178 | $25,598.78 | 19:57:08 01/08/2026 |
| 107 |  GroveX |
SNX/USDT | $0.2191 | $24,662.35 | 19:57:08 01/08/2026 |
| 108 | BtcTurk | Kripto |
SNX/USDT | $0.2206 | $24,317.06 | 19:56:23 01/08/2026 |
| 109 |  Binance TR |
SNX/TRY | $0.2189 | $24,190.53 | 19:57:10 01/08/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2191 | $22,609.75 | 20:00:12 01/08/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2188 | $21,002.79 | 19:57:10 01/08/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.98 | 20:00:10 01/08/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,865.99 | $20,131.89 | 19:44:35 01/08/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.2188 | $19,818.76 | 20:00:12 01/08/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.2188 | $19,815.82 | 20:00:09 01/08/2026 |
| 116 | BTSE |
SNX/USDT | $0.2188 | $19,776.04 | 19:57:08 01/08/2026 |
| 117 |  Kraken |
SNX/USD | $0.2193 | $19,412.86 | 19:59:54 01/08/2026 |
| 118 | Gate |
SNX/USDT | $0.2189 | $18,743.59 | 19:56:24 01/08/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2192 | $14,101.16 | 19:57:07 01/08/2026 |
| 120 | KuCoin |
SNX/BTC | $0.2175 | $13,479.91 | 19:59:23 01/08/2026 |
| 121 |  Everything.inc |
SNX/USDT | $0.2190 | $13,103.40 | 19:57:08 01/08/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.2192 | $10,659.84 | 19:59:23 01/08/2026 |
| 123 | LeveX |
SNX/USDT | $0.2188 | $9,566.02 | 20:00:07 01/08/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.2188 | $9,052.93 | 20:00:07 01/08/2026 |
| 125 | BloFin |
SNX/USDT | $0.2186 | $8,947.67 | 19:54:16 01/08/2026 |
| 126 | Kraken |
SNX/EUR | $0.2191 | $8,371.89 | 19:59:24 01/08/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.2191 | $8,073.45 | 19:57:08 01/08/2026 |
| 128 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $7,264.11 | 19:39:05 01/08/2026 |
| 129 |  Niza.io |
SNX/USD | $0.2094 | $6,673.16 | 22:06:07 30/07/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2190 | $6,029.74 | 20:00:11 01/08/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2190 | $6,029.60 | 20:00:07 01/08/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2192 | $6,022.70 | 19:57:11 01/08/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.2192 | $5,807.10 | 19:56:29 01/08/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2181 | $5,745.59 | 19:56:47 01/08/2026 |
| 135 | BYDFi |
SNX/USDT | $0.2193 | $5,277.29 | 15:12:16 27/07/2026 |
| 136 |  WEEX |
SNX/USDT | $0.2198 | $4,984.89 | 19:57:09 01/08/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,861.69 | $4,875.85 | 19:53:27 01/08/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 20:00:16 01/08/2026 |
| 139 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,865.50 | $3,460.04 | 19:39:03 01/08/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2198 | $3,323.38 | 20:00:07 01/08/2026 |
| 141 |  Bitlo |
SNX/TRY | $0.2199 | $3,185.54 | 20:00:07 01/08/2026 |
| 142 |  Upbit |
SNX/BTC | $0.2189 | $2,352.12 | 19:56:53 01/08/2026 |
| 143 |  PrimeXBT |
SNX/USDT | $0.2188 | $2,286.22 | 20:00:16 01/08/2026 |
| 144 |  Binibit |
SNX/USDT | $0.2212 | $2,076.93 | 20:00:07 01/08/2026 |
| 145 | OKX |
SNX/USDC | $0.2189 | $1,955.47 | 19:56:24 01/08/2026 |
| 146 | Niza.io |
SNX/EUR | $0.2098 | $1,895.18 | 22:06:07 30/07/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2190 | $1,603.44 | 20:00:09 01/08/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.2190 | $1,603.44 | 20:00:12 01/08/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.2198 | $1,498.27 | 19:56:29 01/08/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2186 | $1,495.19 | 19:59:11 01/08/2026 |
| 151 | OKX |
SNX/EUR | $0.2199 | $1,380.06 | 19:56:24 01/08/2026 |
| 152 |  Bitkub |
SNX/THB | $0.2177 | $1,072.55 | 19:57:07 01/08/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.2198 | $1,031.05 | 20:00:08 01/08/2026 |
| 154 |  Flipster |
SNX/USDT | $0.2197 | $903.21 | 20:00:17 01/08/2026 |
| 155 | Bitrue |
SNX/USDT | $0.2188 | $834.97 | 19:57:10 01/08/2026 |
| 156 |  XBO.com |
SNX/USDT | $0.2201 | $663.58 | 20:00:11 01/08/2026 |
| 157 |  Foxbit |
SNX/BRL | $0.2185 | $582.67 | 19:57:11 01/08/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $577.93 | 19:41:05 01/08/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2205 | $577.25 | 20:00:17 01/08/2026 |
| 160 | TRIV |
SNX/USDT | $0.2198 | $575.34 | 20:00:17 01/08/2026 |
| 161 |  Tokocrypto |
SNX/USDT | $0.2198 | $491.18 | 19:57:11 01/08/2026 |
| 162 |  Bitso |
SNX/USD | $0.2160 | $470.11 | 19:59:55 01/08/2026 |
| 163 |  Crypto.com Exchange |
SNX/USD | $0.2199 | $459.66 | 19:45:10 01/08/2026 |
| 164 | BITmarkets |
SNX/IDR | $0.2191 | $369.33 | 20:00:12 01/08/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.6004 | $364.72 | 20:00:09 01/08/2026 |
| 166 | Crypto.com Exchange |
SNX/USDT | $0.2175 | $256.35 | 19:45:10 01/08/2026 |
| 167 |  ApeSwap (BSC) |
SNX/WBNB | $0.2178 | $247.58 | 19:48:09 01/08/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,315.32 | $202.71 | 19:39:03 01/08/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $174.76 | 19:39:03 01/08/2026 |
| 170 |  CoinDCX |
SNX/INR | $0.2285 | $151.98 | 20:00:11 01/08/2026 |
| 171 |  ZebPay |
SNX/INR | $0.2357 | $113.50 | 20:00:12 01/08/2026 |
| 172 |  Bancor Network |
SNX/BNT | $0.2144 | $67.39 | 19:57:11 01/08/2026 |
| 173 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 20:03:16 01/08/2026 |
| 174 |  Young Platform |
SNX/EUR | $0.2192 | $57.65 | 19:57:10 01/08/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07298 | $50.79 | 19:12:45 01/08/2026 |
| 176 |  Binance TH |
SNX/USDT | $0.2198 | $48.58 | 19:57:08 01/08/2026 |
| 177 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $39.98 | 19:39:05 01/08/2026 |
| 178 |  Dzengi.com |
SNX/USD | $0.2100 | $39.79 | 20:00:17 01/08/2026 |
| 179 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2189 | $38.53 | 19:32:11 01/08/2026 |
| 180 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,867.51 | $28.61 | 19:28:15 01/08/2026 |
| 181 |  SushiSwap (Polygon) |
SNX/WETH | $0.2144 | $27.68 | 19:12:45 01/08/2026 |
| 182 |  CEX.IO |
SNX/USDC | $0.2197 | $27.47 | 19:57:12 01/08/2026 |
| 183 | CEX.IO |
SNX/USD | $0.2181 | $25.58 | 18:54:07 01/08/2026 |
| 184 | Bitazza |
SNX/THB | $0.2139 | $24.55 | 20:00:12 01/08/2026 |
| 185 |  GOPAX |
SNX/KRW | $0.2031 | $24.10 | 20:00:09 01/08/2026 |
| 186 | CEX.IO |
SNX/EUR | $0.2201 | $22.54 | 19:57:12 01/08/2026 |
| 187 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:54:12 01/08/2026 |
| 188 |  Aster |
SNX/USDT | $0.2148 | $17.99 | 19:54:15 01/08/2026 |
| 189 |  Indodax |
SNX/IDR | $0.2112 | $13.99 | 19:59:53 01/08/2026 |
| 190 |  ShibaSwap |
SNX/WETH | $0.2174 | $12.72 | 19:28:35 01/08/2026 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.2170 | $12.57 | 18:33:07 01/08/2026 |
| 192 | CEX.IO |
SNX/USDT | $0.2176 | $12.05 | 18:54:07 01/08/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07298 | $11.94 | 16:02:14 01/08/2026 |
| 194 | Deepcoin |
SNX/USDT | $0.2193 | $3.87 | 19:57:10 01/08/2026 |
| 195 | Unocoin |
SNX/INR | $0.5136 | $2.10 | 19:54:12 01/08/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $1,875.17 | $0.7809 | 19:28:19 01/08/2026 |
| 197 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4314 | 06:07:45 28/07/2026 |
| 198 | Crypto.com Exchange |
SNX/USD | $0.2152 | $0.2200 | 19:33:17 01/08/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 19:59:23 01/08/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2100 | $0 | 19:57:11 01/08/2026 |
| 201 | HitBTC |
SNX/USDC | $0.2251 | $0 | 19:57:11 01/08/2026 |
| 202 |  Bitstamp by Robinhood |
SNX/EUR | $0.2098 | $0 | 19:59:53 01/08/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 19:59:23 01/08/2026 |
| 204 |  Independent Reserve |
SNX/AUD | $0.2115 | $0 | 20:00:08 01/08/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.2110 | $0 | 20:00:08 01/08/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.2109 | $0 | 20:00:08 01/08/2026 |
| 207 |  Coinone |
SNX/KRW | $0.2214 | $0 | 19:57:53 01/08/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2079 | $0 | 19:57:08 01/08/2026 |
| 209 |  Bitbns |
SNX/INR | $0.7861 | $0 | 20:00:11 01/08/2026 |
| 210 |  LATOKEN |
SNX/USDT | $0.2144 | $0 | 19:57:08 01/08/2026 |
| 211 |  BitMart |
SNX/USDT | $0.2150 | $0 | 20:00:16 01/08/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2118 | $0 | 20:00:08 01/08/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 20:00:08 01/08/2026 |
| 214 |  CoinJar |
SNX/AUD | $0.2156 | $0 | 20:00:32 01/08/2026 |
| 215 | CoinJar |
SNX/GBP | $0.2318 | $0 | 20:00:32 01/08/2026 |
| 216 | CoinJar |
SNX/USD | $0.2353 | $0 | 20:00:32 01/08/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2340 | $0 | 20:00:32 01/08/2026 |
| 218 | CoinDCX |
SNX/USDT | $0.2198 | $0 | 20:00:11 01/08/2026 |
| 219 |  Giottus |
SNX/INR | $0.2411 | $0 | 19:39:09 01/08/2026 |
| 220 | Giottus |
SNX/USDT | $0.2208 | $0 | 19:39:09 01/08/2026 |
| 221 | Bitazza |
SNX/BTC | $4.47 | $0 | 20:00:12 01/08/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2188 | $0 | 19:57:19 01/08/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2146 | $0 | 20:04:18 01/08/2026 |
| 224 |  ADEN |
SNX/USDT | $0.2179 | $0 | 20:03:54 01/08/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2194 | $0 | 20:00:07 01/08/2026 |
| 226 |  Extended |
SNX/USD | $0.2438 | $0 | 20:03:16 01/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 01/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $311,261,259 với tỷ giá $0.2186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.