Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,610,666,878,134 Khối lượng (24h): $85,483,691,102 Thị phần: BTC: 60.4%, ETH: 10.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #190 01:33:00 04/05/2026
Giá Synthetix (SNX)
$0.3213 -2.97%
0.000004083 BTC 8,569 VND
Thấp: $0.3152 Cao: $0.3404

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3216 $194,309,616 00:54:18 04/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3216 $40,235,151 01:00:15 04/05/2026
3 KTX KTX SNX/USDT $0.3217 $30,532,100 01:00:16 04/05/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,246,710 00:54:15 04/05/2026
5 AscendEX AscendEX SNX/USDT $0.3209 $8,176,101 00:57:15 04/05/2026
6 AstralX AstralX SNX/USDT $0.3226 $7,263,732 00:57:13 04/05/2026
7 KuCoin KuCoin SNX/USDT $0.3212 $6,140,247 00:57:19 04/05/2026
8 Binance Binance SNX/USDT $0.3212 $5,349,647 00:54:17 04/05/2026
9 NovaEx NovaEx SNX/USDT $0.3219 $4,845,984 01:00:16 04/05/2026
10 OrangeX OrangeX SNX/USDT $0.3209 $4,644,104 00:54:15 04/05/2026
11 CoinW CoinW SNX/USDT $0.3214 $3,217,163 00:57:17 04/05/2026
12 BTCC BTCC SNX/USDT $0.3213 $2,506,631 00:57:16 04/05/2026
13 BVOX BVOX SNX/USDT $0.3209 $1,779,827 00:57:15 04/05/2026
14 Batonex Batonex SNX/USDT $0.3209 $1,651,965 01:00:15 04/05/2026
15 Bybit Bybit SNX/USDT $0.3211 $1,487,562 00:54:16 04/05/2026
16 Ourbit Ourbit SNX/USDT $0.3209 $1,195,550 00:57:15 04/05/2026
17 Biconomy.com Biconomy.com SNX/USDC $0.3210 $1,049,465 00:54:07 04/05/2026
18 Binance Binance SNX/USDT $0.3209 $1,003,673 00:56:42 04/05/2026
19 BiKing BiKing SNX/USDT $0.3219 $986,280 01:00:08 04/05/2026
20 BTSE BTSE SNX/USDT $0.3208 $931,355 00:54:15 04/05/2026
21 B2Z Exchange B2Z Exchange SNX/USD $0.3221 $896,168 01:00:15 04/05/2026
22 BITmarkets BITmarkets SNX/USDT $0.3219 $895,718 01:00:15 04/05/2026
23 P2B P2B SNX/USDT $0.3219 $892,988 00:54:09 04/05/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.3202 $854,126 00:57:15 04/05/2026
25 WHXEX WHXEX SNX/USDT $0.3209 $823,274 01:00:16 04/05/2026
26 idax exchange idax exchange SNX/USDT $0.3209 $823,274 01:00:17 04/05/2026
27 CoinChief CoinChief SNX/USDT $0.3219 $799,397 00:57:11 04/05/2026
28 SunX SunX SNX/USDT $0.3355 $794,143 01:03:17 04/05/2026
29 HTX HTX SNX/USDT $0.3211 $759,913 00:59:24 04/05/2026
30 YEX YEX SNX/USDT $0.3209 $686,328 00:57:16 04/05/2026
31 Coinlocally Coinlocally SNX/USDT $0.3209 $680,629 00:57:16 04/05/2026
32 BITmarkets BITmarkets SNX/USD $0.3209 $633,071 01:00:08 04/05/2026
33 B2Z Exchange B2Z Exchange SNX/USD $0.3209 $633,071 01:00:12 04/05/2026
34 Toobit Toobit SNX/USDT $0.3207 $591,545 00:57:16 04/05/2026
35 CoinW CoinW SNX/USDT $0.3220 $564,208 00:57:08 04/05/2026
36 Hotcoin Hotcoin SNX/USDT $0.3210 $538,687 00:57:18 04/05/2026
37 BiFinance BiFinance SNX/USDT $0.3229 $528,244 00:48:13 04/05/2026
38 BTCC BTCC SNX/USDT $0.3219 $501,745 00:57:08 04/05/2026
39 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3217 $480,098 00:59:53 04/05/2026
40 Phemex Phemex SNX/USDT $0.3219 $478,180 00:57:09 04/05/2026
41 CEEX exchange CEEX exchange SNX/USDT $0.3209 $472,092 01:00:09 04/05/2026
42 Paribu Paribu SNX/TRY $0.3221 $467,789 00:58:26 04/05/2026
43 BitradeX BitradeX SNX/USDT $0.3209 $460,490 01:00:11 04/05/2026
44 Zoomex Zoomex SNX/USDT $0.3211 $446,231 00:57:18 04/05/2026
45 Bitbaby Bitbaby SNX/USDT $0.3219 $420,392 00:51:15 04/05/2026
46 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,355 01:00:16 04/05/2026
47 Bitcastle Bitcastle SNX/USDT $0.3219 $395,056 01:00:18 04/05/2026
48 Binance Binance SNX/TRY $0.3212 $370,286 00:57:02 04/05/2026
49 WhiteBIT WhiteBIT SNX/USDT $0.3229 $349,060 00:57:10 04/05/2026
50 Phemex Phemex SNX/USDT $0.3209 $343,530 00:57:17 04/05/2026
51 Cofinex Cofinex SNX/USDT $0.3207 $335,885 01:00:15 04/05/2026
52 Bitget Bitget SNX/USDT $0.3208 $334,803 00:54:15 04/05/2026
53 Bitrue Bitrue SNX/USDT $0.3208 $326,227 00:57:17 04/05/2026
54 BVOX BVOX SNX/USDT $0.3209 $310,684 00:57:07 04/05/2026
55 Bitunix Bitunix SNX/USDT $0.3210 $305,503 00:57:15 04/05/2026
56 Bibox Bibox SNX/USDT $0.5907 $297,989 01:00:09 04/05/2026
57 Binance TR Binance TR SNX/TRY $0.3212 $284,012 00:57:13 04/05/2026
58 BitGW Exchange BitGW Exchange SNX/USDT $0.3225 $275,610 00:57:10 04/05/2026
59 Hyperliquid Hyperliquid SNX/USD $0.3215 $270,004 00:57:26 04/05/2026
60 P2B P2B SNX/USD $0.3220 $265,699 00:54:09 04/05/2026
61 Deepcoin Deepcoin SNX/USDT $0.3213 $264,098 00:57:15 04/05/2026
62 BlockFin BlockFin SNX/USDT $0.3229 $258,261 00:57:10 04/05/2026
63 OKX OKX SNX/USDT $0.3225 $246,017 00:56:24 04/05/2026
64 Gems Trade Gems Trade SNX/USDT $0.3225 $244,509 01:00:11 04/05/2026
65 Bitazza Bitazza SNX/USDT $0.3209 $243,119 01:00:09 04/05/2026
66 BlockFin BlockFin SNX/USDT $0.3209 $235,746 00:57:15 04/05/2026
67 BYDFi BYDFi SNX/USDT $0.3219 $213,061 00:57:10 04/05/2026
68 Coinlocally Coinlocally SNX/USDT $0.3215 $208,321 01:00:12 04/05/2026
69 Ourbit Ourbit SNX/USDT $0.3210 $202,599 00:57:10 04/05/2026
70 XT.COM XT.COM SNX/USDT $0.3209 $197,950 00:57:12 04/05/2026
71 LBank LBank SNX/USDT $0.3211 $194,041 00:57:11 04/05/2026
72 BloFin BloFin SNX/USDT $0.3199 $154,712 00:54:07 04/05/2026
73 Pionex Pionex SNX/USDT $0.3219 $153,486 00:57:10 04/05/2026
74 AscendEX AscendEX SNX/USDT $0.3219 $139,643 00:57:10 04/05/2026
75 Bitcastle Bitcastle SNX/USDT $0.3209 $137,750 01:00:10 04/05/2026
76 Bybit Bybit SNX/USDT $0.3223 $135,363 00:54:09 04/05/2026
77 Picol Picol SNX/USDT $0.3219 $133,733 01:00:12 04/05/2026
78 Dex-Trade Dex-Trade SNX/USDT $0.3219 $121,542 00:57:11 04/05/2026
79 Azbit Azbit SNX/USDT $0.3218 $114,598 00:57:10 04/05/2026
80 Extended Extended SNX/USD $0.3243 $107,218 01:03:16 04/05/2026
81 DigiFinex DigiFinex SNX/USDT $0.3229 $105,919 00:54:08 04/05/2026
82 AEGET AEGET SNX/USDT $0.3229 $98,674.42 01:00:09 04/05/2026
83 BitTap BitTap SNX/USDT $0.3209 $96,031.15 01:00:16 04/05/2026
84 Tapbit Tapbit SNX/USDT $0.3209 $95,085.41 00:57:10 04/05/2026
85 Coinbase Exchange Coinbase Exchange SNX/USD $0.3210 $93,729.23 00:56:30 04/05/2026
86 Gate Gate SNX/USDT $0.3204 $92,366.83 00:57:19 04/05/2026
87 CoinTR CoinTR SNX/TRY $0.3236 $87,378.43 00:57:10 04/05/2026
88 GroveX GroveX SNX/USDT $0.3222 $85,832.07 00:57:09 04/05/2026
89 Bitunix Bitunix SNX/USDT $0.3209 $84,985.51 00:57:07 04/05/2026
90 BloFin BloFin SNX/USDT $0.3209 $82,944.89 00:57:25 04/05/2026
91 Pionex Pionex SNX/USDT $0.3209 $77,855.16 00:57:16 04/05/2026
92 AlphaX AlphaX SNX/USDT $0.3215 $72,289.33 01:00:19 04/05/2026
93 VOOX Exchange VOOX Exchange SNX/USDT $0.3219 $72,238.03 00:57:11 04/05/2026
94 CoinTR CoinTR SNX/USDT $0.3209 $67,431.26 00:57:10 04/05/2026
95 BingX BingX SNX/USDT $0.3219 $66,964.66 00:54:11 04/05/2026
96 Azbit Azbit SNX/BTC $0.3227 $65,257.80 00:57:10 04/05/2026
97 MEXC MEXC SNX/USDT $0.3209 $61,277.34 00:57:07 04/05/2026
98 SuperEx SuperEx SNX/USDT $0.3203 $55,627.99 00:57:11 04/05/2026
99 Bithumb Bithumb SNX/KRW $0.3223 $54,843.97 00:59:54 04/05/2026
100 MEXC MEXC SNX/USDC $0.3209 $54,755.36 00:57:07 04/05/2026
101 XXKK XXKK SNX/USDT $0.3211 $54,610.49 00:54:08 04/05/2026
102 Binance Binance SNX/USDC $0.3229 $53,539.91 00:56:42 04/05/2026
103 Cofinex Cofinex SNX/USDT $0.3209 $50,125.84 01:00:13 04/05/2026
104 Bitbaby Bitbaby SNX/USDT $0.3229 $47,175.35 00:51:07 04/05/2026
105 BitKan BitKan SNX/USDT $0.3226 $42,995.86 01:00:12 04/05/2026
106 ICRYPEX ICRYPEX SNX/USDT $0.3249 $42,627.44 01:00:09 04/05/2026
107 LeveX LeveX SNX/USDT $0.3216 $42,149.31 01:00:16 04/05/2026
108 KCEX KCEX SNX/USDT $0.3219 $39,660.55 00:57:10 04/05/2026
109 Coinstore Coinstore SNX/USDT $0.3209 $39,109.02 00:57:07 04/05/2026
110 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3222 $38,696.00 00:59:53 04/05/2026
111 KuCoin KuCoin SNX/USDT $0.3213 $32,323.19 00:59:53 04/05/2026
112 LATOKEN LATOKEN SNX/USDT $0.3212 $31,425.98 00:57:07 04/05/2026
113 BitDelta BitDelta SNX/USDT $0.3209 $30,935.75 00:57:07 04/05/2026
114 Bitcoiva Bitcoiva SNX/USDT $0.3209 $30,361.79 01:00:09 04/05/2026
115 BitStorage BitStorage SNX/USDT $0.3219 $28,261.23 01:00:09 04/05/2026
116 Bitvavo Bitvavo SNX/EUR $0.3215 $27,070.31 00:57:08 04/05/2026
117 Hibt Hibt SNX/USDT $0.3225 $24,682.07 00:57:08 04/05/2026
118 Kanga Exchange Kanga Exchange SNX/USDT $0.3219 $24,580.63 00:57:07 04/05/2026
119 BITmarkets BITmarkets SNX/USDT $0.3219 $21,257.55 01:00:08 04/05/2026
120 B2Z Exchange B2Z Exchange SNX/USDT $0.3219 $21,257.54 01:00:12 04/05/2026
121 BTSE BTSE SNX/USDT $0.3211 $21,240.00 00:54:07 04/05/2026
122 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,391.17 01:00:10 04/05/2026
123 Kraken Kraken SNX/EUR $0.3223 $17,714.00 00:59:55 04/05/2026
124 Bit2Me Bit2Me SNX/EUR $0.3223 $17,499.37 00:57:11 04/05/2026
125 CoinEx CoinEx SNX/USDT $0.3213 $16,763.23 00:59:53 04/05/2026
126 Gate Gate SNX/USDT $0.3218 $16,087.26 00:56:54 04/05/2026
127 Kraken Kraken SNX/USD $0.3215 $15,311.93 00:59:55 04/05/2026
128 Bitget Bitget SNX/USDT $0.3218 $15,211.78 00:54:07 04/05/2026
129 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,330.30 $15,169.85 00:41:11 04/05/2026
130 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3215 $14,050.38 00:56:30 04/05/2026
131 SmarDex SmarDex SNX/USDT $0.3224 $13,519.19 00:54:08 04/05/2026
132 LeveX LeveX SNX/USDT $0.3219 $11,518.79 01:00:07 04/05/2026
133 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3224 $10,803.56 00:56:30 04/05/2026
134 Bitso Bitso SNX/USD $0.3172 $9,687.01 00:59:53 04/05/2026
135 XBO.com XBO.com SNX/USDT $0.3219 $8,141.36 01:00:09 04/05/2026
136 PointPay PointPay SNX/USDT $0.3217 $8,054.31 00:57:09 04/05/2026
137 HitBTC HitBTC SNX/USDT $0.3215 $7,724.96 01:00:08 04/05/2026
138 FMFW.io FMFW.io SNX/USDT $0.3215 $7,724.96 01:00:12 04/05/2026
139 Gleec BTC Gleec BTC SNX/USDT $0.3215 $7,724.19 01:00:12 04/05/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7372 $6,815.45 19:33:59 03/05/2026
141 MEXC MEXC SNX/ETH $0.3216 $6,157.22 00:57:07 04/05/2026
142 Uniswap v2 Uniswap v2 SNX/WETH $0.3215 $5,822.07 00:51:59 04/05/2026
143 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,328.52 $5,479.33 00:38:55 04/05/2026
144 Koinpark Koinpark SNX/USDT $0.3219 $4,967.59 00:54:07 04/05/2026
145 KuCoin KuCoin SNX/BTC $0.3211 $4,743.83 00:59:23 04/05/2026
146 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $4,716.95 00:55:19 04/05/2026
147 CoinUp.io CoinUp.io SNX/USDT $0.3209 $4,526.00 00:54:08 04/05/2026
148 Niza.io Niza.io SNX/EUR $0.3223 $4,458.45 00:57:10 04/05/2026
149 Aster Aster SNX/USDT $0.3219 $4,287.02 00:54:15 04/05/2026
150 Niza.io Niza.io SNX/USD $0.3215 $3,906.77 00:57:10 04/05/2026
151 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.28 01:00:16 04/05/2026
152 Bitkub Bitkub SNX/THB $0.3101 $2,603.45 00:57:10 04/05/2026
153 Coinone Coinone SNX/KRW $0.3236 $2,153.87 00:59:55 04/05/2026
154 PrimeXBT PrimeXBT SNX/USDT $0.3209 $2,066.24 01:00:16 04/05/2026
155 BITmarkets BITmarkets SNX/USDC $0.3209 $1,644.68 01:00:08 04/05/2026
156 B2Z Exchange B2Z Exchange SNX/USDC $0.3209 $1,644.68 01:00:12 04/05/2026
157 WEEX WEEX SNX/USDT $0.3209 $1,575.61 00:57:08 04/05/2026
158 dYdX v4 dYdX v4 SNX/USD $0.3200 $1,441.18 01:04:25 04/05/2026
159 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3216 $1,408.12 00:57:17 04/05/2026
160 TRIV TRIV SNX/IDR $0.3224 $1,252.06 01:00:11 04/05/2026
161 TRIV TRIV SNX/USDT $0.3209 $1,251.86 01:00:11 04/05/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3223 $1,231.12 00:37:11 04/05/2026
163 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3246 $1,135.65 00:57:10 04/05/2026
164 CoinDCX CoinDCX SNX/INR $0.3274 $1,133.97 00:54:09 04/05/2026
165 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09607 $1,103.75 00:32:06 04/05/2026
166 KuCoin KuCoin SNX/ETH $0.3241 $1,066.62 00:59:53 04/05/2026
167 Bitrue Bitrue SNX/USDT $0.3219 $1,004.32 00:57:10 04/05/2026
168 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9999 $834.16 00:55:19 04/05/2026
169 Flipster Flipster SNX/USDT $0.3212 $668.67 01:00:16 04/05/2026
170 Bitlo Bitlo SNX/TRY $0.3212 $603.80 01:00:12 04/05/2026
171 Binance TH Binance TH SNX/USDT $0.3209 $542.97 00:57:08 04/05/2026
172 Young Platform Young Platform SNX/EUR $0.3238 $390.76 00:54:09 04/05/2026
173 Coins.ph Coins.ph SNX/PHP $0.6002 $364.60 01:00:08 04/05/2026
174 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,865.64 $341.12 00:38:57 04/05/2026
175 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3243 $320.54 00:57:10 04/05/2026
176 Bancor Network Bancor Network SNX/BNT $0.3235 $311.57 00:57:08 04/05/2026
177 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9999 $304.83 00:55:19 04/05/2026
178 Bitazza Bitazza SNX/THB $0.3191 $204.09 01:00:09 04/05/2026
179 Foxbit Foxbit SNX/BRL $0.3220 $203.26 01:00:09 04/05/2026
180 CoinDCX CoinDCX SNX/USDT $0.3219 $198.65 00:54:09 04/05/2026
181 OKX OKX SNX/EUR $0.3222 $184.00 00:56:24 04/05/2026
182 Upbit Upbit SNX/BTC $0.3340 $146.49 00:56:54 04/05/2026
183 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3223 $143.54 00:58:57 04/05/2026
184 CoinJar CoinJar SNX/USDC $0.3403 $136.13 01:00:34 04/05/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3214 $122.28 00:18:47 04/05/2026
186 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,330.70 $116.59 00:55:19 04/05/2026
187 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3203 $114.19 00:20:06 04/05/2026
188 OKX OKX SNX/TRY $0.3199 $109.87 00:56:24 04/05/2026
189 CoinJar CoinJar SNX/AUD $0.3275 $100.73 01:00:34 04/05/2026
190 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09621 $98.99 00:31:48 04/05/2026
191 GOPAX GOPAX SNX/KRW $0.2517 $75.52 01:00:08 04/05/2026
192 Tokocrypto Tokocrypto SNX/USDT $0.3209 $72.85 00:57:12 04/05/2026
193 CEX.IO CEX.IO SNX/USDC $0.3222 $55.02 01:00:12 04/05/2026
194 NovaDAX NovaDAX SNX/BRL $0.3179 $47.92 01:00:11 04/05/2026
195 CEX.IO CEX.IO SNX/EUR $0.3231 $47.72 01:00:12 04/05/2026
196 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9957 $46.07 00:39:03 04/05/2026
197 Indodax Indodax SNX/IDR $0.3165 $37.47 01:02:24 04/05/2026
198 Velodrome Finance Velodrome Finance SNX/SUSD $0.3228 $28.20 00:38:57 04/05/2026
199 ShibaSwap ShibaSwap SNX/WETH $0.3216 $26.01 19:38:59 03/05/2026
200 CEX.IO CEX.IO SNX/USDT $0.3220 $21.47 01:00:12 04/05/2026
201 Unocoin Unocoin SNX/USDT $2.37 $20.00 01:00:09 04/05/2026
202 Independent Reserve Independent Reserve SNX/AUD $0.3123 $18.74 01:00:12 04/05/2026
203 CEX.IO CEX.IO SNX/USD $0.3223 $16.98 01:00:12 04/05/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,330.65 $16.80 21:04:39 03/05/2026
205 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3177 $12.14 23:20:43 03/05/2026
206 Unocoin Unocoin SNX/INR $0.5268 $9.85 01:00:09 04/05/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3031 $7.59 00:59:53 04/05/2026
208 Deepcoin Deepcoin SNX/USDT $0.3214 $5.04 00:57:07 04/05/2026
209 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3091 $4.84 01:00:07 04/05/2026
210 Velodrome Finance Velodrome Finance WETH/SNX $2,325.06 $2.03 00:39:07 04/05/2026
211 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9913 $1.10 16:15:56 03/05/2026
212 QuickSwap QuickSwap SNX/DAI $0.3226 $0.2073 21:04:00 03/05/2026
213 Giottus Giottus SNX/INR $0.3034 $0.1908 00:27:10 04/05/2026
214 Coinmetro Coinmetro SNX/USDT $0.3219 $0.00000001000 01:00:12 04/05/2026
215 Poloniex Poloniex SNX/USDT $0.3039 $0 00:59:53 04/05/2026
216 HitBTC HitBTC SNX/BTC $0.3188 $0 01:00:08 04/05/2026
217 HitBTC HitBTC SNX/USDC $0.3099 $0 01:00:08 04/05/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 00:59:53 04/05/2026
219 zondacrypto zondacrypto SNX/USDC $0.2099 $0 01:00:11 04/05/2026
220 Independent Reserve Independent Reserve SNX/NZD $0.3107 $0 01:00:12 04/05/2026
221 Independent Reserve Independent Reserve SNX/USD $0.3106 $0 01:00:12 04/05/2026
222 Korbit Korbit SNX/KRW $0.3022 $0 00:57:10 04/05/2026
223 OKX OKX SNX/USDC $0.3154 $0 00:56:53 04/05/2026
224 ZebPay ZebPay SNX/INR $0.3326 $0 00:54:11 04/05/2026
225 Bitbns Bitbns SNX/INR $0.8429 $0 01:00:08 04/05/2026
226 WazirX WazirX SNX/USDT $0.3079 $0 01:00:10 04/05/2026
227 CoinJar CoinJar SNX/GBP $0.3371 $0 01:00:34 04/05/2026
228 CoinJar CoinJar SNX/USD $0.2743 $0 01:00:34 04/05/2026
229 Giottus Giottus SNX/USDT $0.3239 $0 00:27:10 04/05/2026
230 Bitazza Bitazza SNX/BTC $5.58 $0 01:00:09 04/05/2026
231 WOO X WOO X SNX/USDT $0.3212 $0 00:54:15 04/05/2026
232 THORChain THORChain SNX/RUNE $0.5668 $0 22:18:07 27/04/2026
233 Orderly Orderly SNX/USDC $0.3125 $0 01:03:16 04/05/2026
234 ADEN ADEN SNX/USDC $0.3125 $0 01:03:48 04/05/2026
235 ADEN ADEN SNX/USDT $0.3208 $0 01:03:48 04/05/2026
236 Gate US Gate US SNX/USDT $0.3212 $0 01:00:11 04/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 236 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:18 04/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,309,616 với tỷ giá $0.3216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá