Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,533,317,602,504 Khối lượng (24h): $134,060,341,452 Thị phần: BTC: 59.8%, ETH: 11.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #261 08:54:00 21/08/2026
Giá Synthetix (SNX)
$0.2139 3.92%
0.000002836 BTC 5,544 VND
Thấp: $0.2016 Cao: $0.2151

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2131 $359,195,631 07:48:17 21/08/2026
2 KTX KTX SNX/USDT $0.2124 $35,024,823 08:00:16 21/08/2026
3 BitDelta BitDelta SNX/USDT $0.2130 $7,510,677 08:00:07 21/08/2026
4 LBank LBank SNX/USDT $0.2125 $5,454,742 07:57:16 21/08/2026
5 AstralX AstralX SNX/USDT $0.2127 $3,800,755 08:00:07 21/08/2026
6 KuCoin KuCoin SNX/USDT $0.2124 $3,266,453 07:57:23 21/08/2026
7 Binance Binance SNX/USDT $0.2130 $2,929,055 07:54:17 21/08/2026
8 OrangeX OrangeX SNX/USDT $0.2129 $2,689,646 07:57:15 21/08/2026
9 Deepcoin Deepcoin SNX/USDT $0.2039 $1,799,484 09:36:15 20/08/2026
10 Koinbay Koinbay SNX/USDT $0.2129 $1,379,775 07:45:18 21/08/2026
11 idax exchange idax exchange SNX/USDT $0.2119 $1,341,164 08:00:17 21/08/2026
12 WHXEX WHXEX SNX/USDT $0.2119 $1,341,134 08:00:17 21/08/2026
13 HTX HTX SNX/USDT $0.2113 $972,314 07:59:25 21/08/2026
14 CoinW CoinW SNX/USDT $0.2126 $967,880 07:57:17 21/08/2026
15 BVOX BVOX SNX/USDT $0.2119 $966,405 07:57:15 21/08/2026
16 BTSE BTSE SNX/USDT $0.2127 $890,517 07:57:15 21/08/2026
17 BITmarkets BITmarkets SNX/USDT $0.2120 $854,233 08:00:15 21/08/2026
18 BiKing BiKing SNX/USDT $0.2127 $767,173 08:00:12 21/08/2026
19 Binance Binance SNX/USDT $0.2129 $766,875 07:56:54 21/08/2026
20 BITmarkets BITmarkets SNX/USD $0.2121 $754,161 08:00:12 21/08/2026
21 P2B P2B SNX/USDT $0.2130 $702,752 07:54:07 21/08/2026
22 WhiteBIT WhiteBIT SNX/USDT $0.2114 $653,905 07:57:15 21/08/2026
23 Bybit Bybit SNX/USDT $0.2129 $622,186 07:54:16 21/08/2026
24 CoinChief CoinChief SNX/USDT $0.2129 $592,082 07:57:08 21/08/2026
25 KuCoin KuCoin SNX/USDT $0.2124 $512,797 07:57:19 21/08/2026
26 BitGW Exchange BitGW Exchange SNX/USDT $0.2128 $470,156 07:57:10 21/08/2026
27 OKX OKX SNX/USDT $0.2128 $437,819 07:56:23 21/08/2026
28 Gems Trade Gems Trade SNX/USDT $0.2128 $435,276 08:00:11 21/08/2026
29 Bitcastle Bitcastle SNX/USDT $0.2119 $430,216 08:00:18 21/08/2026
30 MEXC MEXC SNX/USDT $0.2125 $412,627 07:57:16 21/08/2026
31 Aivora Exchange Aivora Exchange SNX/USDT $0.2930 $412,402 08:00:15 21/08/2026
32 BTCC BTCC SNX/USDT $0.2131 $383,363 07:57:08 21/08/2026
33 Phemex Phemex SNX/USDT $0.2139 $379,699 07:57:11 21/08/2026
34 CoinW CoinW SNX/USDT $0.2130 $332,895 07:57:11 21/08/2026
35 BitradeX BitradeX SNX/USDT $0.2119 $301,903 07:57:13 21/08/2026
36 Bitbase Bitbase SNX/USDT $0.2129 $278,404 07:57:11 21/08/2026
37 Bitbaby Bitbaby SNX/USDT $0.2122 $274,960 08:00:16 21/08/2026
38 BlockFin BlockFin SNX/USDT $0.2131 $274,959 08:00:07 21/08/2026
39 Hotcoin Hotcoin SNX/USDT $0.2122 $267,890 07:57:21 21/08/2026
40 EasiCoin EasiCoin SNX/USDT $0.2126 $265,342 08:00:17 21/08/2026
41 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2099 $255,128 07:56:53 21/08/2026
42 Bitazza Bitazza SNX/USDT $0.2129 $240,194 08:00:12 21/08/2026
43 WhiteBIT WhiteBIT SNX/USDT $0.2129 $231,834 07:57:10 21/08/2026
44 P2B P2B SNX/USD $0.2130 $210,022 07:54:07 21/08/2026
45 Bitbase Bitbase SNX/USDT $0.2126 $188,136 07:57:17 21/08/2026
46 Zoomex Zoomex SNX/USDT $0.2124 $186,707 07:57:15 21/08/2026
47 Hyperliquid Hyperliquid SNX/USDC $0.2125 $185,196 07:57:26 21/08/2026
48 LBank LBank SNX/USDT $0.2128 $181,676 07:57:08 21/08/2026
49 SuperEx SuperEx SNX/USDT $0.2131 $176,331 08:00:13 21/08/2026
50 Bitrue Bitrue SNX/USDT $0.2126 $174,709 07:57:17 21/08/2026
51 Bitunix Bitunix SNX/USDT $0.2126 $170,674 07:57:17 21/08/2026
52 BYDFi BYDFi SNX/USDT $0.2130 $164,535 08:00:07 21/08/2026
53 BloFin BloFin SNX/USDT $0.2130 $164,294 07:57:10 21/08/2026
54 XT.COM XT.COM SNX/USDT $0.2130 $153,387 07:54:09 21/08/2026
55 Biconomy.com Biconomy.com SNX/USDC $0.2127 $149,916 07:57:10 21/08/2026
56 BiFinance BiFinance SNX/USDT $0.2128 $143,597 07:57:11 21/08/2026
57 Ourbit Ourbit SNX/USDT $0.2131 $139,187 07:54:07 21/08/2026
58 BVOX BVOX SNX/USDT $0.2119 $138,291 07:57:07 21/08/2026
59 CoinEx CoinEx SNX/USDT $0.2131 $124,096 07:57:15 21/08/2026
60 Bitcastle Bitcastle SNX/USDT $0.2119 $118,480 08:00:14 21/08/2026
61 Pionex Pionex SNX/USDT $0.2129 $115,781 07:57:11 21/08/2026
62 Coinbase Exchange Coinbase Exchange SNX/USD $0.2133 $105,107 07:56:29 21/08/2026
63 BlockFin BlockFin SNX/USDT $0.2125 $102,905 08:00:15 21/08/2026
64 Picol Picol SNX/USDT $0.2130 $102,152 08:00:10 21/08/2026
65 DigiFinex DigiFinex SNX/USDT $0.2129 $101,544 07:57:07 21/08/2026
66 Binance Binance SNX/TRY $0.2117 $98,064.58 07:56:42 21/08/2026
67 CoinTR CoinTR SNX/TRY $0.2104 $91,977.27 08:00:10 21/08/2026
68 Paribu Paribu SNX/TRY $0.2133 $90,182.06 07:58:54 21/08/2026
69 Azbit Azbit SNX/USDT $0.2129 $88,258.41 07:57:11 21/08/2026
70 Bitunix Bitunix SNX/USDT $0.2119 $86,218.84 07:57:08 21/08/2026
71 Bybit Bybit SNX/USDT $0.2131 $86,072.18 07:54:08 21/08/2026
72 Binance TR Binance TR SNX/TRY $0.2116 $77,909.06 07:57:13 21/08/2026
73 BitTap BitTap SNX/USDT $0.2130 $75,809.68 08:00:16 21/08/2026
74 Azbit Azbit SNX/BTC $0.2135 $73,907.67 07:57:11 21/08/2026
75 BitKan BitKan SNX/USDT $0.2132 $72,647.40 08:00:12 21/08/2026
76 Binance Binance SNX/USDC $0.2130 $72,406.40 07:56:42 21/08/2026
77 Bitvavo Bitvavo SNX/EUR $0.2131 $68,835.17 07:57:11 21/08/2026
78 MEXC MEXC SNX/USDT $0.2133 $67,829.28 07:48:07 21/08/2026
79 Bithumb Bithumb SNX/KRW $0.2140 $64,978.20 07:59:53 21/08/2026
80 XXKK XXKK SNX/USDT $0.2128 $63,964.23 08:00:07 21/08/2026
81 Bitget Bitget SNX/USDT $0.2135 $62,076.24 07:55:01 21/08/2026
82 CoinTR CoinTR SNX/USDT $0.2130 $60,723.93 08:00:10 21/08/2026
83 BingX BingX SNX/USDT $0.2129 $57,841.90 07:57:07 21/08/2026
84 MEXC MEXC SNX/USDC $0.2134 $56,208.58 07:48:07 21/08/2026
85 EasiCoin EasiCoin SNX/USDT $0.2130 $52,095.97 08:00:08 21/08/2026
86 LATOKEN LATOKEN SNX/USDT $0.2102 $51,014.65 07:57:07 21/08/2026
87 x.me Exchange x.me Exchange SNX/USDT $0.2129 $50,626.50 07:57:08 21/08/2026
88 Blynex Blynex SNX/USDT $0.2130 $43,919.96 08:00:07 21/08/2026
89 AEGET AEGET SNX/USDT $0.2129 $43,340.94 08:00:16 21/08/2026
90 Kraken Kraken SNX/USD $0.2131 $42,018.60 07:59:54 21/08/2026
91 Hibt Hibt SNX/USDT $0.2128 $41,561.28 07:57:13 21/08/2026
92 Bitbaby Bitbaby SNX/USDT $0.2130 $38,982.55 08:00:12 21/08/2026
93 ICRYPEX ICRYPEX SNX/USDT $0.2150 $36,258.48 08:00:09 21/08/2026
94 Pionex Pionex SNX/USDT $0.2126 $33,021.42 07:57:16 21/08/2026
95 KCEX KCEX SNX/USDT $0.2129 $31,559.50 07:57:08 21/08/2026
96 Coinstore Coinstore SNX/USDT $0.2129 $31,032.94 08:00:11 21/08/2026
97 LeveX LeveX SNX/USDT $0.2125 $30,705.73 08:00:15 21/08/2026
98 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2132 $29,718.41 07:56:53 21/08/2026
99 Kraken Kraken SNX/EUR $0.2132 $27,817.75 07:59:54 21/08/2026
100 Bit2Me Bit2Me SNX/EUR $0.2134 $26,883.91 07:57:07 21/08/2026
101 Gate Gate SNX/USDT $0.2122 $24,701.45 07:54:20 21/08/2026
102 KuCoin KuCoin SNX/BTC $0.2150 $23,021.34 07:57:23 21/08/2026
103 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.01 $22,327.18 07:55:43 21/08/2026
104 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,340.93 $22,224.77 07:51:23 21/08/2026
105 GroveX GroveX SNX/USDT $0.2132 $21,637.83 08:00:12 21/08/2026
106 BITmarkets BITmarkets SNX/USDT $0.2125 $20,522.07 08:00:12 21/08/2026
107 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,391.13 08:00:10 21/08/2026
108 BTSE BTSE SNX/USDT $0.2126 $20,382.76 07:57:11 21/08/2026
109 Gate Gate SNX/USDT $0.2130 $20,252.57 07:56:54 21/08/2026
110 Upbit Upbit SNX/BTC $0.2842 $17,900.39 07:56:23 21/08/2026
111 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,335.72 $17,139.64 07:54:41 21/08/2026
112 Kanga Exchange Kanga Exchange SNX/USDT $0.2130 $14,124.16 08:00:07 21/08/2026
113 Everything.inc Everything.inc SNX/USDT $0.2130 $13,674.00 07:57:07 21/08/2026
114 LeveX LeveX SNX/USDT $0.2127 $11,896.17 08:00:11 21/08/2026
115 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2138 $10,590.36 07:56:29 21/08/2026
116 CoinEx CoinEx SNX/USDT $0.2125 $10,330.91 07:59:53 21/08/2026
117 Niza.io Niza.io SNX/USD $0.2131 $10,207.90 08:00:07 21/08/2026
118 BloFin BloFin SNX/USDT $0.2130 $8,816.70 07:45:16 21/08/2026
119 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,341.20 $8,672.78 07:49:17 21/08/2026
120 Binance TH Binance TH SNX/USDT $0.2127 $8,544.91 07:57:10 21/08/2026
121 Uniswap v2 Uniswap v2 SNX/WETH $0.2127 $7,495.05 07:49:47 21/08/2026
122 HitBTC HitBTC SNX/USDT $0.2133 $7,090.48 07:54:09 21/08/2026
123 Gleec BTC Gleec BTC SNX/USDT $0.2123 $7,089.40 08:00:08 21/08/2026
124 FMFW.io FMFW.io SNX/USDT $0.2133 $7,088.29 07:57:07 21/08/2026
125 Niza.io Niza.io SNX/EUR $0.2132 $6,779.15 08:00:07 21/08/2026
126 Bitazza Bitazza SNX/THB $0.2134 $5,536.62 08:00:12 21/08/2026
127 PointPay PointPay SNX/USDT $0.2130 $5,047.12 07:57:07 21/08/2026
128 WEEX WEEX SNX/USDT $0.2119 $4,978.60 07:57:11 21/08/2026
129 Bitlo Bitlo SNX/TRY $0.2123 $4,967.45 08:00:08 21/08/2026
130 Bitkub Bitkub SNX/THB $0.2088 $2,664.07 07:57:07 21/08/2026
131 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2134 $2,357.06 06:33:19 21/08/2026
132 Bitso Bitso SNX/USD $0.1941 $2,352.00 00:08:23 19/08/2026
133 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9998 $2,327.13 07:55:43 21/08/2026
134 AlphaX AlphaX SNX/USDT $0.2123 $1,982.50 08:00:16 21/08/2026
135 OKX OKX SNX/EUR $0.2135 $1,979.66 07:56:54 21/08/2026
136 OKX OKX SNX/USDC $0.2143 $1,953.86 07:56:23 21/08/2026
137 CEX.IO CEX.IO SNX/USDT $0.2132 $1,808.81 07:54:07 21/08/2026
138 BITmarkets BITmarkets SNX/USDC $0.2125 $1,626.27 08:00:12 21/08/2026
139 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2132 $1,458.38 07:51:23 21/08/2026
140 XBO.com XBO.com SNX/USDT $0.2130 $1,381.36 08:00:10 21/08/2026
141 Bitrue Bitrue SNX/USDT $0.2129 $1,063.42 07:57:10 21/08/2026
142 Bitcoiva Bitcoiva SNX/USDT $0.2130 $1,009.68 08:00:08 21/08/2026
143 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2129 $846.38 07:57:08 21/08/2026
144 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,903.75 $806.34 07:55:03 21/08/2026
145 CoinDCX CoinDCX SNX/INR $0.2197 $646.81 07:57:10 21/08/2026
146 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9997 $627.10 07:55:43 21/08/2026
147 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2128 $558.40 07:57:00 21/08/2026
148 TRIV TRIV SNX/IDR $0.2134 $524.35 08:00:14 21/08/2026
149 TRIV TRIV SNX/USDT $0.2128 $522.90 08:00:14 21/08/2026
150 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2133 $404.59 07:57:08 21/08/2026
151 Coins.ph Coins.ph SNX/PHP $0.5956 $361.76 08:00:11 21/08/2026
152 Foxbit Foxbit SNX/BRL $0.2140 $303.45 08:00:11 21/08/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2074 $298.72 07:59:53 21/08/2026
154 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2117 $248.43 07:43:04 21/08/2026
155 Indodax Indodax SNX/IDR $0.2085 $230.43 07:59:54 21/08/2026
156 BITmarkets BITmarkets SNX/IDR $0.2122 $225.31 08:00:12 21/08/2026
157 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2040 $204.03 07:57:07 21/08/2026
158 Aster Aster SNX/USDT $0.2039 $199.63 07:54:15 21/08/2026
159 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2111 $158.73 05:19:15 21/08/2026
160 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9980 $147.71 07:55:19 21/08/2026
161 Bancor Network Bancor Network SNX/BNT $0.2043 $117.72 07:57:12 21/08/2026
162 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08066 $89.74 07:13:27 21/08/2026
163 CoinDCX CoinDCX SNX/USDT $0.2130 $76.46 07:57:10 21/08/2026
164 Dzengi.com Dzengi.com SNX/USD $0.2070 $57.46 08:00:11 21/08/2026
165 Independent Reserve Independent Reserve SNX/AUD $0.2166 $48.83 08:00:08 21/08/2026
166 Tokocrypto Tokocrypto SNX/USDT $0.2128 $46.88 07:57:08 21/08/2026
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,339.21 $38.48 05:19:15 21/08/2026
168 GOPAX GOPAX SNX/KRW $0.2111 $25.05 08:00:08 21/08/2026
169 CEX.IO CEX.IO SNX/USDC $0.2134 $23.40 07:54:07 21/08/2026
170 CEX.IO CEX.IO SNX/USD $0.2135 $22.16 07:54:07 21/08/2026
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08066 $21.62 07:06:34 21/08/2026
172 CEX.IO CEX.IO SNX/EUR $0.2136 $20.65 07:54:07 21/08/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2135 $14.86 07:51:23 21/08/2026
174 Deepcoin Deepcoin SNX/USDT $0.2126 $9.21 07:57:07 21/08/2026
175 ShibaSwap ShibaSwap SNX/WETH $0.2126 $3.58 06:39:59 21/08/2026
176 Velodrome Finance Velodrome Finance WETH/SNX $2,332.11 $1.35 07:50:03 21/08/2026
177 Poloniex Poloniex SNX/USDT $0.1939 $0 07:59:53 21/08/2026
178 HitBTC HitBTC SNX/BTC $0.2192 $0 07:54:09 21/08/2026
179 HitBTC HitBTC SNX/USDC $0.2005 $0 07:54:09 21/08/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2000 $0 07:59:53 21/08/2026
181 Independent Reserve Independent Reserve SNX/NZD $0.2180 $0 08:00:08 21/08/2026
182 Independent Reserve Independent Reserve SNX/USD $0.2175 $0 08:00:08 21/08/2026
183 Coinone Coinone SNX/KRW $0.1903 $0 07:56:53 21/08/2026
184 Korbit Korbit SNX/KRW $0.1873 $0 07:54:07 21/08/2026
185 ZebPay ZebPay SNX/INR $0.2220 $0 07:57:10 21/08/2026
186 Bitbns Bitbns SNX/INR $0.6929 $0 07:57:11 21/08/2026
187 Coinmetro Coinmetro SNX/USDT $0.2999 $0 08:00:11 21/08/2026
188 CoinJar CoinJar SNX/AUD $0.1997 $0 08:00:35 21/08/2026
189 CoinJar CoinJar SNX/GBP $0.2344 $0 08:00:35 21/08/2026
190 CoinJar CoinJar SNX/USD $0.2353 $0 08:00:35 21/08/2026
191 CoinJar CoinJar SNX/USDC $0.1969 $0 08:00:35 21/08/2026
192 Giottus Giottus SNX/INR $0.2402 $0 08:00:08 21/08/2026
193 Giottus Giottus SNX/USDT $0.2130 $0 08:00:08 21/08/2026
194 Bitazza Bitazza SNX/BTC $5.22 $0 08:00:12 21/08/2026
195 WOO X WOO X SNX/USDT $0.2126 $0 07:57:15 21/08/2026
196 Young Platform Young Platform SNX/EUR $0.2129 $0 08:00:08 21/08/2026
197 Gate US Gate US SNX/USDT $0.2129 $0 08:00:11 21/08/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:48:17 21/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,195,631 với tỷ giá $0.2131.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.1 trên 1031 đánh giá