Synthetix SNX
Xếp hạng #184
06:18:00 30/03/2026
Giá Synthetix (SNX)
$0.2748 -0.94%
0.000004155 BTC
7,693 VND
Thấp: $0.2706
Cao: $0.2817
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2729 | $140,774,981 | 05:45:19 30/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2724 | $66,922,590 | 06:00:15 30/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.2738 | $13,249,440 | 06:00:16 30/03/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2729 | $11,937,512 | 06:00:16 30/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.2708 | $10,328,084 | 05:54:15 30/03/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2737 | $8,666,783 | 06:00:09 30/03/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,241,435 | 05:57:15 30/03/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2742 | $6,015,531 | 06:00:10 30/03/2026 |
| 9 |  Binance |
SNX/USDT | $0.2708 | $5,327,977 | 05:54:16 30/03/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2722 | $5,042,685 | 05:54:19 30/03/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.2738 | $4,358,749 | 06:00:16 30/03/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.2718 | $4,186,082 | 05:54:15 30/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2738 | $4,039,848 | 06:00:16 30/03/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.2738 | $3,586,211 | 06:00:19 30/03/2026 |
| 15 |  Azbit |
SNX/USDT | $0.2695 | $2,671,443 | 05:57:11 30/03/2026 |
| 16 |  Coinlocally |
SNX/USDT | $0.2738 | $2,250,369 | 06:00:16 30/03/2026 |
| 17 |  YEX |
SNX/USDT | $0.2729 | $2,237,141 | 06:00:16 30/03/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2739 | $2,230,829 | 05:57:15 30/03/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2717 | $2,034,396 | 05:54:16 30/03/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2738 | $1,773,345 | 05:57:15 30/03/2026 |
| 21 |  idax exchange |
SNX/USDT | $0.2728 | $1,760,354 | 06:00:17 30/03/2026 |
| 22 |  WHXEX |
SNX/USDT | $0.2708 | $1,758,335 | 05:54:16 30/03/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2729 | $1,702,992 | 05:54:15 30/03/2026 |
| 24 |  AlphaX |
SNX/USDT | $0.2728 | $1,461,925 | 06:00:17 30/03/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2728 | $1,411,858 | 06:00:08 30/03/2026 |
| 26 |  Ourbit |
SNX/USDT | $0.2739 | $1,309,180 | 05:57:16 30/03/2026 |
| 27 |  BTCC |
SNX/USDT | $0.2722 | $1,125,306 | 05:57:16 30/03/2026 |
| 28 |  SunX |
SNX/USDT | $0.2753 | $990,309 | 06:03:17 30/03/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.2735 | $911,821 | 06:00:15 30/03/2026 |
| 30 |  BTSE |
SNX/USDT | $0.2698 | $905,069 | 05:51:15 30/03/2026 |
| 31 |  BITmarkets |
SNX/USDT | $0.2733 | $877,926 | 06:00:15 30/03/2026 |
| 32 |  Biconomy.com |
SNX/USDC | $0.2719 | $867,623 | 05:57:10 30/03/2026 |
| 33 |  Paribu |
SNX/TRY | $0.2747 | $733,673 | 05:59:23 30/03/2026 |
| 34 |  Zoomex |
SNX/USDT | $0.2740 | $614,519 | 05:57:16 30/03/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2738 | $585,631 | 05:57:16 30/03/2026 |
| 36 |  HTX |
SNX/USDT | $0.2832 | $551,458 | 05:59:55 30/03/2026 |
| 37 | Binance |
SNX/USDT | $0.2738 | $484,425 | 05:56:54 30/03/2026 |
| 38 |  BiKing |
SNX/USDT | $0.2718 | $483,126 | 05:54:10 30/03/2026 |
| 39 |  BiFinance |
SNX/USDT | $0.2738 | $445,057 | 05:57:08 30/03/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.2718 | $423,898 | 05:54:12 30/03/2026 |
| 41 |  P2B |
SNX/USDT | $0.2738 | $417,535 | 05:57:11 30/03/2026 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,244 | 06:00:17 30/03/2026 |
| 43 | BVOX |
SNX/USDT | $0.2738 | $403,257 | 05:57:07 30/03/2026 |
| 44 |  Bitcoiva |
SNX/USDT | $0.2738 | $402,857 | 06:00:08 30/03/2026 |
| 45 |  Phemex |
SNX/USDT | $0.2718 | $400,030 | 05:57:12 30/03/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.2733 | $331,855 | 05:57:17 30/03/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2708 | $328,927 | 05:54:16 30/03/2026 |
| 48 |  MEXC |
SNX/USDT | $0.2729 | $308,807 | 05:57:16 30/03/2026 |
| 49 | Phemex |
SNX/USDT | $0.2738 | $305,861 | 05:57:16 30/03/2026 |
| 50 |  Bibox |
SNX/USDT | $0.5903 | $297,805 | 06:00:09 30/03/2026 |
| 51 | CoinW |
SNX/USDT | $0.2739 | $291,086 | 05:57:11 30/03/2026 |
| 52 |  Hotcoin |
SNX/USDT | $0.2728 | $258,077 | 05:57:20 30/03/2026 |
| 53 | BTCC |
SNX/USDT | $0.2728 | $241,634 | 05:57:08 30/03/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2738 | $240,895 | 05:57:15 30/03/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.2728 | $234,556 | 06:00:08 30/03/2026 |
| 56 |  Hyperliquid |
SNX/USD | $0.2734 | $225,391 | 05:57:26 30/03/2026 |
| 57 | WhiteBIT |
SNX/USDT | $0.2718 | $219,710 | 05:54:12 30/03/2026 |
| 58 |  Deepcoin |
SNX/USDT | $0.2738 | $178,529 | 05:57:15 30/03/2026 |
| 59 |  Cofinex |
SNX/USDT | $0.2727 | $170,020 | 06:00:15 30/03/2026 |
| 60 |  BitGW Exchange |
SNX/USDT | $0.2742 | $141,572 | 06:00:10 30/03/2026 |
| 61 | AscendEX |
SNX/USDT | $0.2718 | $140,273 | 05:54:08 30/03/2026 |
| 62 |  Gems Trade |
SNX/USDT | $0.2742 | $139,747 | 06:00:13 30/03/2026 |
| 63 |  OKX |
SNX/USDT | $0.2745 | $139,566 | 05:56:54 30/03/2026 |
| 64 | Coinlocally |
SNX/USDT | $0.2738 | $133,958 | 06:00:10 30/03/2026 |
| 65 |  BlockFin |
SNX/USDT | $0.2748 | $129,461 | 05:57:11 30/03/2026 |
| 66 |  XXKK |
SNX/USDT | $0.2721 | $125,671 | 05:54:12 30/03/2026 |
| 67 | MEXC |
SNX/USDT | $0.2728 | $124,917 | 05:45:11 30/03/2026 |
| 68 |  CEEX exchange |
SNX/USDT | $0.2738 | $124,507 | 06:00:10 30/03/2026 |
| 69 | P2B |
SNX/USD | $0.2740 | $122,697 | 05:57:11 30/03/2026 |
| 70 |  Gate |
SNX/USDT | $0.2711 | $107,900 | 05:54:19 30/03/2026 |
| 71 | Ourbit |
SNX/USDT | $0.2732 | $101,099 | 05:57:11 30/03/2026 |
| 72 | B2Z Exchange |
SNX/USD | $0.2730 | $100,043 | 06:00:08 30/03/2026 |
| 73 | BITmarkets |
SNX/USD | $0.2730 | $100,040 | 06:00:08 30/03/2026 |
| 74 |  LBank |
SNX/USDT | $0.2741 | $98,657.39 | 05:57:08 30/03/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.2738 | $96,899.28 | 05:57:09 30/03/2026 |
| 76 |  BYDFi |
SNX/USDT | $0.2738 | $96,762.01 | 05:57:11 30/03/2026 |
| 77 | Bybit |
SNX/USDT | $0.2700 | $95,290.64 | 05:54:08 30/03/2026 |
| 78 |  Coinbase Exchange |
SNX/USD | $0.2740 | $94,150.44 | 05:56:59 30/03/2026 |
| 79 |  Dex-Trade |
SNX/USDT | $0.2728 | $92,797.06 | 05:57:07 30/03/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.2743 | $91,195.52 | 06:00:10 30/03/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2738 | $88,192.77 | 05:57:11 30/03/2026 |
| 82 |  Extended |
SNX/USD | $0.2740 | $87,830.98 | 06:03:16 30/03/2026 |
| 83 | Binance |
SNX/TRY | $0.2742 | $78,073.74 | 05:56:54 30/03/2026 |
| 84 |  BloFin |
SNX/USDT | $0.2748 | $77,819.58 | 05:57:10 30/03/2026 |
| 85 |  GroveX |
SNX/USDT | $0.2688 | $76,947.91 | 05:57:12 30/03/2026 |
| 86 | Bitcastle |
SNX/USDT | $0.2738 | $73,300.54 | 06:00:11 30/03/2026 |
| 87 |  Pionex |
SNX/USDT | $0.2738 | $71,866.09 | 05:57:09 30/03/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.2738 | $64,400.79 | 05:57:11 30/03/2026 |
| 89 |  Picol |
SNX/USDT | $0.2738 | $63,558.42 | 06:00:10 30/03/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.2742 | $62,706.49 | 05:57:13 30/03/2026 |
| 91 |  BingX |
SNX/USDT | $0.2728 | $58,052.65 | 05:45:08 30/03/2026 |
| 92 | MEXC |
SNX/USDC | $0.2729 | $55,593.35 | 05:45:11 30/03/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.2748 | $53,361.40 | 06:00:07 30/03/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2728 | $52,574.11 | 06:00:10 30/03/2026 |
| 95 |  BtcTurk | Kripto |
SNX/TRY | $0.2687 | $51,191.33 | 05:56:23 30/03/2026 |
| 96 | Azbit |
SNX/BTC | $0.2630 | $45,759.10 | 05:57:11 30/03/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.2728 | $43,091.77 | 05:57:08 30/03/2026 |
| 98 | Binance |
SNX/USDC | $0.2739 | $42,488.07 | 05:56:54 30/03/2026 |
| 99 |  Bitvavo |
SNX/EUR | $0.2706 | $42,142.09 | 05:57:09 30/03/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2729 | $40,698.97 | 06:00:15 30/03/2026 |
| 101 | MEXC |
SNX/ETH | $0.2726 | $37,423.72 | 05:45:11 30/03/2026 |
| 102 |  Bithumb |
SNX/KRW | $0.2798 | $36,721.01 | 23:00:08 29/03/2026 |
| 103 |  Kraken |
SNX/USD | $0.2744 | $32,095.16 | 05:59:55 30/03/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2698 | $30,713.74 | 06:00:07 30/03/2026 |
| 105 | BlockFin |
SNX/USDT | $0.2738 | $29,715.77 | 05:57:15 30/03/2026 |
| 106 |  KCEX |
SNX/USDT | $0.2758 | $28,484.09 | 05:57:12 30/03/2026 |
| 107 |  Qmall Exchange |
SNX/USDT | $0.2721 | $24,211.86 | 05:54:10 30/03/2026 |
| 108 |  SuperEx |
SNX/USDT | $0.2737 | $23,465.15 | 05:57:10 30/03/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2718 | $22,348.64 | 05:54:12 30/03/2026 |
| 110 |  BitStorage |
SNX/USDT | $0.2738 | $20,450.73 | 06:00:07 30/03/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,384.63 | 06:00:09 30/03/2026 |
| 112 |  BitDelta |
SNX/USDT | $0.2718 | $20,180.73 | 05:54:12 30/03/2026 |
| 113 | Gate |
SNX/USDT | $0.2716 | $19,314.00 | 05:56:24 30/03/2026 |
| 114 |  Bitso |
SNX/USD | $0.2720 | $19,292.67 | 05:59:53 30/03/2026 |
| 115 | KuCoin |
SNX/USDT | $0.2693 | $18,598.54 | 05:56:24 30/03/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.2698 | $18,345.39 | 05:48:10 30/03/2026 |
| 117 |  LATOKEN |
SNX/USDT | $0.2760 | $15,497.20 | 05:54:13 30/03/2026 |
| 118 | HTX |
SNX/USDT | $0.2703 | $15,267.87 | 05:54:16 30/03/2026 |
| 119 |  BitKan |
SNX/USDT | $0.2723 | $14,434.83 | 06:00:08 30/03/2026 |
| 120 | BITmarkets |
SNX/USDT | $0.2728 | $14,011.02 | 06:00:08 30/03/2026 |
| 121 | B2Z Exchange |
SNX/USDT | $0.2729 | $13,988.34 | 06:00:08 30/03/2026 |
| 122 |  Hibt |
SNX/USDT | $0.2713 | $13,953.85 | 05:54:08 30/03/2026 |
| 123 | BTSE |
SNX/USDT | $0.2669 | $13,872.19 | 05:51:11 30/03/2026 |
| 124 |  CoinEx |
SNX/USDT | $0.2742 | $13,798.45 | 05:59:23 30/03/2026 |
| 125 |  SmarDex |
SNX/USDT | $0.2750 | $13,439.21 | 05:51:09 30/03/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.2738 | $12,893.78 | 06:00:08 30/03/2026 |
| 127 | LeveX |
SNX/USDT | $0.2748 | $10,006.84 | 06:00:08 30/03/2026 |
| 128 |  Coincall |
SNX/USD | $0.2740 | $9,839.15 | 06:00:15 30/03/2026 |
| 129 | Coinbase Exchange |
SNX/GBP | $0.2741 | $9,109.00 | 05:56:59 30/03/2026 |
| 130 |  Niza.io |
SNX/USD | $0.2744 | $8,051.72 | 06:00:10 30/03/2026 |
| 131 |  XBO.com |
SNX/USDT | $0.2728 | $6,891.04 | 05:57:11 30/03/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,977.87 | $6,817.36 | 05:50:47 30/03/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,959.87 | $6,043.74 | 05:50:13 30/03/2026 |
| 134 |  Bitget |
SNX/USDT | $0.2707 | $6,040.94 | 05:54:07 30/03/2026 |
| 135 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7710 | $5,897.34 | 05:50:59 30/03/2026 |
| 136 | Coinbase Exchange |
SNX/EUR | $0.2746 | $4,844.14 | 05:56:59 30/03/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.2738 | $4,647.71 | 06:00:16 30/03/2026 |
| 138 | BtcTurk | Kripto |
SNX/USDT | $0.2729 | $3,971.03 | 05:56:23 30/03/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2679 | $3,581.39 | 05:57:11 30/03/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2679 | $3,580.10 | 06:00:09 30/03/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2679 | $3,580.10 | 06:00:10 30/03/2026 |
| 142 | Pionex |
SNX/USDT | $0.2739 | $3,577.96 | 05:57:16 30/03/2026 |
| 143 | CoinUp.io |
SNX/USDT | $0.2719 | $3,452.18 | 05:45:14 30/03/2026 |
| 144 |  Bitlo |
SNX/TRY | $0.2740 | $2,707.54 | 06:00:11 30/03/2026 |
| 145 | Kraken |
SNX/EUR | $0.2688 | $2,680.77 | 05:59:24 30/03/2026 |
| 146 |  Bit2Me |
SNX/EUR | $0.2689 | $2,648.35 | 05:57:09 30/03/2026 |
| 147 | BloFin |
SNX/USDT | $0.2738 | $2,570.07 | 05:57:16 30/03/2026 |
| 148 | OKX |
SNX/TRY | $0.2724 | $2,439.01 | 05:56:24 30/03/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.2738 | $2,408.71 | 06:00:07 30/03/2026 |
| 150 |  Uniswap v2 |
SNX/WETH | $0.2745 | $1,839.44 | 05:47:47 30/03/2026 |
| 151 |  Binance TH |
SNX/USDT | $0.2738 | $1,371.62 | 05:57:11 30/03/2026 |
| 152 |  dYdX v4 |
SNX/USD | $0.2794 | $1,266.26 | 06:01:19 30/03/2026 |
| 153 | OKX |
SNX/USD | $0.2700 | $1,251.79 | 05:56:54 30/03/2026 |
| 154 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $1,199.25 | 05:56:15 30/03/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2729 | $1,152.51 | 06:00:08 30/03/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2729 | $1,152.47 | 06:00:08 30/03/2026 |
| 157 |  TRIV |
SNX/IDR | $0.2752 | $1,141.65 | 06:00:12 30/03/2026 |
| 158 | TRIV |
SNX/USDT | $0.2738 | $1,141.63 | 06:00:12 30/03/2026 |
| 159 |  WOO X |
SNX/USDT | $0.2729 | $1,112.63 | 05:57:15 30/03/2026 |
| 160 |  Crypto.com Exchange |
SNX/USD | $0.2702 | $856.80 | 05:57:07 30/03/2026 |
| 161 | Niza.io |
SNX/EUR | $0.2688 | $689.56 | 06:00:10 30/03/2026 |
| 162 | KuCoin |
SNX/BTC | $0.2734 | $613.18 | 05:56:24 30/03/2026 |
| 163 |  Flipster |
SNX/USDT | $0.2688 | $528.64 | 06:00:16 30/03/2026 |
| 164 |  WEEX |
SNX/USDT | $0.2738 | $523.71 | 05:57:08 30/03/2026 |
| 165 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $519.52 | 05:57:23 30/03/2026 |
| 166 |  Dzengi.com |
SNX/USD | $0.2660 | $515.96 | 05:57:07 30/03/2026 |
| 167 |  CoinDCX |
SNX/INR | $0.2773 | $512.52 | 05:57:12 30/03/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2738 | $470.37 | 05:57:08 30/03/2026 |
| 169 |  Coinone |
SNX/KRW | $0.2727 | $437.55 | 05:59:24 30/03/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.2699 | $416.10 | 05:57:07 30/03/2026 |
| 171 |  Bitkub |
SNX/THB | $0.2700 | $378.38 | 05:54:08 30/03/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.6078 | $369.18 | 05:54:11 30/03/2026 |
| 173 |  Young Platform |
SNX/EUR | $0.2700 | $364.13 | 06:00:09 30/03/2026 |
| 174 | KuCoin |
SNX/ETH | $0.2723 | $320.54 | 05:56:24 30/03/2026 |
| 175 | OKX |
SNX/EUR | $0.2738 | $303.11 | 05:56:54 30/03/2026 |
| 176 |  Mercado Bitcoin |
SNX/BRL | $0.2765 | $289.04 | 05:57:11 30/03/2026 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2736 | $239.26 | 23:35:11 29/03/2026 |
| 178 |  Korbit |
SNX/KRW | $0.2746 | $234.63 | 05:54:08 30/03/2026 |
| 179 |  Aster |
SNX/USDT | $0.2768 | $230.31 | 05:54:15 30/03/2026 |
| 180 |  Upbit |
SNX/BTC | $0.2762 | $223.74 | 05:56:53 30/03/2026 |
| 181 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $188.68 | 05:56:09 30/03/2026 |
| 182 | Velodrome Finance v2 |
WSTETH/SNX | $2,421.87 | $129.86 | 05:56:31 30/03/2026 |
| 183 |  Bancor Network |
SNX/BNT | $0.3448 | $111.24 | 05:57:08 30/03/2026 |
| 184 |  Foxbit |
SNX/BRL | $0.2720 | $101.62 | 05:54:08 30/03/2026 |
| 185 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09062 | $91.51 | 05:27:24 30/03/2026 |
| 186 |  ChangeNOW |
SNX/BTC | $0.2749 | $91.00 | 05:57:11 30/03/2026 |
| 187 | Bitazza |
SNX/THB | $0.2746 | $90.42 | 06:00:08 30/03/2026 |
| 188 |  GOPAX |
SNX/KRW | $0.2460 | $73.80 | 06:00:08 30/03/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9978 | $52.36 | 05:58:17 30/03/2026 |
| 190 |  ONUS Pro |
SNX/VNDC | $0.2728 | $49.62 | 20:12:15 28/03/2026 |
| 191 |  NovaDAX |
SNX/BRL | $0.2706 | $40.71 | 05:54:08 30/03/2026 |
| 192 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,968.89 | $37.39 | 05:58:17 30/03/2026 |
| 193 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2730 | $36.67 | 23:42:11 29/03/2026 |
| 194 |  Indodax |
SNX/IDR | $0.2782 | $34.67 | 05:59:53 30/03/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.2760 | $30.07 | 22:49:47 29/03/2026 |
| 196 |  SushiSwap (Polygon) |
SNX/WETH | $0.2778 | $30.06 | 05:42:38 30/03/2026 |
| 197 | Velodrome Finance |
SNX/SUSD | $0.2719 | $28.73 | 05:57:23 30/03/2026 |
| 198 |  CEX.IO |
SNX/USDC | $0.2741 | $24.03 | 05:57:10 30/03/2026 |
| 199 | CEX.IO |
SNX/EUR | $0.2749 | $20.02 | 05:57:10 30/03/2026 |
| 200 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 05:54:08 30/03/2026 |
| 201 | CoinDCX |
SNX/USDT | $0.2693 | $17.85 | 05:57:12 30/03/2026 |
| 202 | CEX.IO |
SNX/USD | $0.2747 | $14.81 | 05:57:10 30/03/2026 |
| 203 | CEX.IO |
SNX/USDT | $0.2743 | $14.80 | 05:57:10 30/03/2026 |
| 204 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09062 | $13.40 | 05:23:18 30/03/2026 |
| 205 |  ShibaSwap |
SNX/WETH | $0.2740 | $10.88 | 22:20:23 29/03/2026 |
| 206 |  Binance.US |
SNX/USDT | $0.2838 | $10.33 | 20:40:23 29/03/2026 |
| 207 | Unocoin |
SNX/INR | $0.5274 | $9.86 | 05:54:08 30/03/2026 |
| 208 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2707 | $9.04 | 05:54:23 30/03/2026 |
| 209 |  Independent Reserve |
SNX/AUD | $0.2765 | $6.65 | 06:00:08 30/03/2026 |
| 210 |  Poloniex |
SNX/USDT | $0.2628 | $5.60 | 05:59:23 30/03/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2861 | $4.11 | 06:00:07 30/03/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,964.47 | $2.08 | 19:46:23 29/03/2026 |
| 213 | Crypto.com Exchange |
SNX/USD | $0.2762 | $1.38 | 05:51:16 30/03/2026 |
| 214 | Velodrome Finance |
WETH/SNX | $1,966.35 | $1.25 | 05:55:13 30/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3022 | $1.09 | 13:32:11 25/03/2026 |
| 216 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.3673 | 05:42:38 30/03/2026 |
| 217 | OKX |
SNX/USDC | $0.2772 | $0.2745 | 05:56:24 30/03/2026 |
| 218 |  QuickSwap |
SNX/DAI | $0.2874 | $0.1959 | 19:01:39 27/03/2026 |
| 219 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2732 | $0.01011 | 05:46:37 30/03/2026 |
| 220 | Deepcoin |
SNX/USDT | $0.2743 | $0.0001680 | 05:57:08 30/03/2026 |
| 221 | HitBTC |
SNX/BTC | $0.2824 | $0 | 05:57:11 30/03/2026 |
| 222 | HitBTC |
SNX/USDC | $0.2828 | $0 | 05:57:11 30/03/2026 |
| 223 |  Bitstamp by Robinhood |
SNX/EUR | $0.3906 | $0 | 05:59:53 30/03/2026 |
| 224 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 05:59:23 30/03/2026 |
| 225 |  zondacrypto |
SNX/USDC | $0.3299 | $0 | 06:00:17 30/03/2026 |
| 226 | Independent Reserve |
SNX/NZD | $0.2785 | $0 | 06:00:08 30/03/2026 |
| 227 | Independent Reserve |
SNX/USD | $0.2793 | $0 | 06:00:08 30/03/2026 |
| 228 |  Bitbns |
SNX/INR | $0.8439 | $0 | 06:00:07 30/03/2026 |
| 229 |  WazirX |
SNX/USDT | $0.3227 | $0 | 06:00:11 30/03/2026 |
| 230 |  Coinmetro |
SNX/USDT | $0.2740 | $0 | 06:00:07 30/03/2026 |
| 231 |  CoinJar |
SNX/AUD | $0.2824 | $0 | 06:00:36 30/03/2026 |
| 232 | CoinJar |
SNX/GBP | $0.3280 | $0 | 06:00:36 30/03/2026 |
| 233 | CoinJar |
SNX/USD | $0.3233 | $0 | 06:00:36 30/03/2026 |
| 234 | CoinJar |
SNX/USDC | $0.2960 | $0 | 06:00:36 30/03/2026 |
| 235 |  Tokocrypto |
SNX/USDT | $0.2738 | $0 | 05:57:08 30/03/2026 |
| 236 | Qmall Exchange |
SNX/BTC | $0.2911 | $0 | 05:54:10 30/03/2026 |
| 237 |  Giottus |
SNX/INR | $0.8645 | $0 | 20:57:07 29/03/2026 |
| 238 | Giottus |
SNX/USDT | $6.33 | $0 | 20:57:07 29/03/2026 |
| 239 | Bitazza |
SNX/BTC | $4.67 | $0 | 06:00:08 30/03/2026 |
| 240 |  PointPay |
SNX/USDT | $0.2938 | $0 | 05:57:11 30/03/2026 |
| 241 |  THORChain |
SNX/RUNE | $0.4485 | $0 | 05:57:11 30/03/2026 |
| 242 | Uniswap v3 (Optimism) |
OP/SNX | $0.1010 | $0 | 05:55:09 30/03/2026 |
| 243 | Uniswap v3 (Optimism) |
WETH/SNX | $1,966.19 | $0 | 05:55:45 30/03/2026 |
| 244 | Velodrome Finance v2 |
OP/SNX | $0.1012 | $0 | 04:56:31 30/03/2026 |
| 245 |  Coinbase International Exchange |
SNX/USDC | $0.2851 | $0 | 06:00:16 30/03/2026 |
| 246 | ONUS Pro |
SNX/USDT | $0.2750 | $0 | 06:00:10 30/03/2026 |
| 247 | ONUS Pro |
SNX/VNDC | $0.2749 | $0 | 06:00:10 30/03/2026 |
| 248 |  Orderly |
SNX/USDC | $0.2786 | $0 | 06:00:16 30/03/2026 |
| 249 |  ADEN |
SNX/USDC | $0.2787 | $0 | 06:03:45 30/03/2026 |
| 250 | ADEN |
SNX/USDT | $0.2744 | $0 | 06:03:45 30/03/2026 |
| 251 |  Gate US |
SNX/USDT | $0.2744 | $0 | 06:00:09 30/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:19 30/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,774,981 với tỷ giá $0.2729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.