Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,314,959,082,381 Khối lượng (24h): $50,351,634,185 Thị phần: BTC: 58.4%, ETH: 10.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #160 23:04:00 22/02/2026
Giá Synthetix (SNX)
$0.4010 -2%
0.000005927 BTC 10,571 VND
Thấp: $0.3917 Cao: $0.4385

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4089 $151,100,295 22:00:15 22/02/2026
2 CoinUp.io CoinUp.io SNX/USDT $0.4079 $141,981,171 21:57:19 22/02/2026
3 KTX KTX SNX/USDT $0.4089 $130,494,005 22:00:15 22/02/2026
4 Binance Binance SNX/USDT $0.4080 $88,653,307 21:54:16 22/02/2026
5 OrangeX OrangeX SNX/USDT $0.4079 $65,966,222 21:57:15 22/02/2026
6 CoinW CoinW SNX/USDT $0.4090 $55,970,677 21:57:16 22/02/2026
7 OKX OKX SNX/USDT $0.4104 $44,287,667 21:56:00 22/02/2026
8 BTDUex BTDUex SNX/USDT $0.4088 $43,284,398 21:57:09 22/02/2026
9 Batonex Batonex SNX/USDT $0.4089 $30,123,530 22:00:16 22/02/2026
10 BVOX BVOX SNX/USDT $0.4069 $28,444,492 21:57:15 22/02/2026
11 Bybit Bybit SNX/USDT $0.4083 $23,107,141 21:54:16 22/02/2026
12 BitTap BitTap SNX/USDT $0.4079 $20,559,038 22:00:17 22/02/2026
13 LBank LBank SNX/USDT $0.4079 $17,962,911 21:57:16 22/02/2026
14 AscendEX AscendEX SNX/USDT $0.4090 $17,897,097 21:54:15 22/02/2026
15 BitMart BitMart SNX/USDT $0.4070 $15,863,072 21:57:15 22/02/2026
16 Deepcoin Deepcoin SNX/USDT $0.4089 $14,015,725 21:57:15 22/02/2026
17 NovaEx NovaEx SNX/USDT $0.4079 $11,837,095 22:00:16 22/02/2026
18 YEX YEX SNX/USDT $0.4079 $11,315,272 21:57:17 22/02/2026
19 Coinlocally Coinlocally SNX/USDT $0.4079 $10,771,473 22:00:16 22/02/2026
20 Bitcastle Bitcastle SNX/USDT $0.4089 $9,763,356 22:00:18 22/02/2026
21 Toobit Toobit SNX/USDT $0.4089 $9,499,717 21:57:16 22/02/2026
22 Binance Binance SNX/USDT $0.4089 $9,444,025 21:56:54 22/02/2026
23 BiKing BiKing SNX/USDT $0.4099 $9,405,054 22:00:13 22/02/2026
24 Bitget Bitget SNX/USDT $0.4082 $8,932,644 21:54:16 22/02/2026
25 Cofinex Cofinex SNX/USDT $0.4087 $8,927,341 22:00:15 22/02/2026
26 Gate Gate SNX/USDT $0.4084 $8,909,575 21:54:19 22/02/2026
27 AstralX AstralX SNX/USDT $0.4092 $8,868,063 22:00:11 22/02/2026
28 Bitrue Bitrue SNX/USDT $0.4087 $8,790,975 21:57:17 22/02/2026
29 P2B P2B SNX/USDT $0.4100 $8,412,819 21:54:11 22/02/2026
30 Koinbay Koinbay SNX/USDT $2.05 $8,245,876 22:00:15 22/02/2026
31 Ourbit Ourbit SNX/USDT $0.4089 $7,348,431 21:57:15 22/02/2026
32 Binance Binance SNX/TRY $0.4079 $7,070,807 21:56:42 22/02/2026
33 WhiteBIT WhiteBIT SNX/USDT $0.4094 $6,987,885 21:54:15 22/02/2026
34 Zoomex Zoomex SNX/USDT $0.4081 $6,920,132 21:57:16 22/02/2026
35 BTSE BTSE SNX/USDT $0.4090 $5,881,821 21:57:15 22/02/2026
36 CEEX exchange CEEX exchange SNX/USDT $0.4089 $5,807,782 22:00:12 22/02/2026
37 Kraken Kraken SNX/USD $0.4084 $5,711,791 21:59:54 22/02/2026
38 B2Z Exchange B2Z Exchange SNX/USD $0.4080 $5,580,167 22:00:16 22/02/2026
39 BITmarkets BITmarkets SNX/USDT $0.4079 $5,578,463 22:00:15 22/02/2026
40 KuCoin KuCoin SNX/USDT $0.4085 $5,364,654 21:54:19 22/02/2026
41 Bitunix Bitunix SNX/USDT $0.4089 $5,231,289 21:57:15 22/02/2026
42 CoinW CoinW SNX/USDT $0.4081 $5,157,434 21:57:07 22/02/2026
43 KCEX KCEX SNX/USDT $0.4079 $5,105,101 21:57:15 22/02/2026
44 Binance TR Binance TR SNX/TRY $0.4089 $5,068,801 21:57:10 22/02/2026
45 BitbabyExchange BitbabyExchange SNX/USDT $0.4089 $4,891,868 21:57:16 22/02/2026
46 Aivora Exchange Aivora Exchange SNX/USDT $0.4079 $4,874,554 22:00:16 22/02/2026
47 BTCC BTCC SNX/USDT $0.4099 $4,752,617 21:57:16 22/02/2026
48 Phemex Phemex SNX/USDT $0.4079 $4,745,756 21:57:16 22/02/2026
49 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4076 $4,535,516 21:54:53 22/02/2026
50 WHXEX WHXEX SNX/USDT $0.4079 $3,810,531 22:00:16 22/02/2026
51 BitGW Exchange BitGW Exchange SNX/USDT $0.4093 $3,226,201 22:00:08 22/02/2026
52 Gems Trade Gems Trade SNX/USDT $0.4089 $3,087,338 21:54:13 22/02/2026
53 OKX OKX SNX/USDT $0.4088 $3,085,804 21:56:54 22/02/2026
54 Bithumb Bithumb SNX/KRW $0.4165 $2,949,598 21:59:54 22/02/2026
55 Azbit Azbit SNX/USDT $0.4089 $2,903,477 21:57:10 22/02/2026
56 Coinbase Exchange Coinbase Exchange SNX/USD $0.4100 $2,751,864 21:57:00 22/02/2026
57 CoinChief CoinChief SNX/USDT $0.4089 $2,626,867 22:00:11 22/02/2026
58 P2B P2B SNX/USD $0.4100 $2,508,938 21:54:11 22/02/2026
59 Bitvavo Bitvavo SNX/EUR $0.4087 $2,426,364 21:57:07 22/02/2026
60 Paribu Paribu SNX/TRY $0.4077 $2,373,478 22:02:23 22/02/2026
61 Bybit Bybit SNX/USDT $0.4091 $2,191,047 21:54:09 22/02/2026
62 LBank LBank SNX/USDT $0.4083 $1,892,663 21:57:10 22/02/2026
63 XT.COM XT.COM SNX/USDT $0.4089 $1,885,333 21:57:08 22/02/2026
64 BYDFi BYDFi SNX/USDT $0.4079 $1,839,290 21:57:11 22/02/2026
65 WhiteBIT WhiteBIT SNX/USDT $0.4080 $1,836,219 21:54:08 22/02/2026
66 MEXC MEXC SNX/USDT $0.4090 $1,784,248 21:57:11 22/02/2026
67 Hyperliquid Hyperliquid SNX/USD $0.4071 $1,569,411 21:57:26 22/02/2026
68 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4097 $1,519,628 22:00:17 22/02/2026
69 Niza.io Niza.io SNX/USD $0.4084 $1,455,354 22:00:07 22/02/2026
70 BVOX BVOX SNX/USDT $0.4079 $1,417,181 21:57:13 22/02/2026
71 BitradeX BitradeX SNX/USDT $0.4089 $1,349,028 22:00:07 22/02/2026
72 HTX HTX SNX/USDT $0.4049 $1,346,453 21:57:16 22/02/2026
73 CRMClick CRMClick SNX/USDT $0.4069 $1,346,412 22:00:15 22/02/2026
74 Gate Gate SNX/USDT $0.4081 $1,305,998 21:56:24 22/02/2026
75 Pionex Pionex SNX/USDT $0.4089 $1,291,161 21:57:12 22/02/2026
76 Binance Binance SNX/USDC $0.4100 $1,267,085 21:56:54 22/02/2026
77 Bitcastle Bitcastle SNX/USDT $0.4089 $1,258,346 22:00:14 22/02/2026
78 Picol Picol SNX/USDT $0.4089 $1,134,885 22:00:08 22/02/2026
79 DigiFinex DigiFinex SNX/USDT $0.4090 $1,092,495 21:54:10 22/02/2026
80 Phemex Phemex SNX/USDT $0.4079 $954,755 21:57:11 22/02/2026
81 BTCC BTCC SNX/USDT $0.4089 $949,353 21:57:12 22/02/2026
82 KuCoin KuCoin SNX/USDT $0.4088 $940,210 21:55:24 22/02/2026
83 B2Z Exchange B2Z Exchange SNX/USD $0.4100 $788,881 22:00:08 22/02/2026
84 BITmarkets BITmarkets SNX/USD $0.4100 $788,881 22:00:08 22/02/2026
85 BlockFin BlockFin SNX/USDT $0.4079 $773,296 22:00:07 22/02/2026
86 Ourbit Ourbit SNX/USDT $0.4077 $767,676 21:57:08 22/02/2026
87 BingX BingX SNX/USDT $0.4089 $748,107 21:57:08 22/02/2026
88 PrimeXBT PrimeXBT SNX/USDT $0.4079 $739,630 22:03:16 22/02/2026
89 Extended Extended SNX/USD $0.4083 $678,218 22:03:16 22/02/2026
90 Coinlocally Coinlocally SNX/USDT $0.4090 $659,893 22:00:11 22/02/2026
91 BlockFin BlockFin SNX/USDT $0.4089 $634,153 22:00:15 22/02/2026
92 HTX HTX SNX/USDT $0.4092 $623,343 21:59:54 22/02/2026
93 CRMClick CRMClick SNX/USDT $0.4092 $623,062 22:00:12 22/02/2026
94 Bitunix Bitunix SNX/USDT $0.4079 $607,926 21:57:09 22/02/2026
95 B2Z Exchange B2Z Exchange SNX/USDT $0.4099 $568,354 22:00:08 22/02/2026
96 BITmarkets BITmarkets SNX/USDT $0.4099 $568,345 22:00:08 22/02/2026
97 BTSE BTSE SNX/USDT $0.4089 $568,275 21:57:07 22/02/2026
98 Tapbit Tapbit SNX/USDT $0.4079 $563,100 21:57:11 22/02/2026
99 VOOX Exchange VOOX Exchange SNX/USDT $0.4089 $535,297 22:00:13 22/02/2026
100 B2Z Exchange B2Z Exchange SNX/USDC $0.4100 $534,111 22:00:08 22/02/2026
101 BITmarkets BITmarkets SNX/USDC $0.4100 $534,111 22:00:08 22/02/2026
102 Hotcoin Hotcoin SNX/USDT $0.4090 $531,827 21:57:20 22/02/2026
103 MEXC MEXC SNX/ETH $0.4082 $518,934 21:57:11 22/02/2026
104 SunX SunX SNX/USDT $0.4083 $499,845 22:03:16 22/02/2026
105 BloFin BloFin SNX/USDT $0.4089 $474,906 22:00:16 22/02/2026
106 KCEX KCEX SNX/USDT $0.4089 $469,918 21:57:09 22/02/2026
107 BloFin BloFin SNX/USDT $0.4079 $462,694 22:00:10 22/02/2026
108 BitbabyExchange BitbabyExchange SNX/USDT $0.4069 $462,436 21:54:16 22/02/2026
109 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4085 $449,257 21:54:53 22/02/2026
110 Qmall Exchange Qmall Exchange SNX/USDT $0.4079 $446,533 21:57:08 22/02/2026
111 Aivora Exchange Aivora Exchange SNX/USDT $0.4079 $442,002 22:00:11 22/02/2026
112 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4100 $402,042 21:56:29 22/02/2026
113 Coinstore Coinstore SNX/USDT $0.4069 $373,560 21:57:07 22/02/2026
114 LeveX LeveX SNX/USDT $0.4079 $353,899 22:00:15 22/02/2026
115 Dex-Trade Dex-Trade SNX/USDT $0.4090 $330,754 21:54:08 22/02/2026
116 Hibt Hibt SNX/USDT $0.4088 $308,558 21:57:07 22/02/2026
117 SuperEx SuperEx SNX/USDT $0.4122 $308,531 22:00:11 22/02/2026
118 Bibox Bibox SNX/USDT $0.5907 $297,988 22:00:11 22/02/2026
119 PointPay PointPay SNX/USDT $0.4089 $292,756 21:57:08 22/02/2026
120 XXKK XXKK SNX/USDT $0.2856 $274,995 22:00:10 22/02/2026
121 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4099 $263,080 22:00:07 22/02/2026
122 Bitazza Bitazza SNX/USDT $0.4109 $261,165 22:00:14 22/02/2026
123 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,949.71 $253,684 21:56:11 22/02/2026
124 Bitcoiva Bitcoiva SNX/USDT $0.4079 $243,841 22:00:12 22/02/2026
125 Aster Aster SNX/USDT $0.4160 $209,136 21:54:15 22/02/2026
126 BiFinance BiFinance SNX/USDT $0.4089 $201,984 21:57:19 22/02/2026
127 BitKan BitKan SNX/USDT $0.4087 $192,519 22:00:09 22/02/2026
128 Coincall Coincall SNX/USD $0.4070 $185,882 22:03:16 22/02/2026
129 Bitget Bitget SNX/USDT $0.4132 $182,899 21:54:11 22/02/2026
130 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4088 $182,414 22:03:16 22/02/2026
131 Pionex Pionex SNX/USDT $0.4090 $176,352 21:57:16 22/02/2026
132 Bitso Bitso SNX/USD $0.4064 $171,692 21:59:53 22/02/2026
133 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4084 $167,732 21:57:00 22/02/2026
134 Bit2Me Bit2Me SNX/EUR $0.4092 $161,386 22:00:08 22/02/2026
135 Kraken Kraken SNX/EUR $0.4092 $160,887 21:59:54 22/02/2026
136 ONUS Pro ONUS Pro SNX/VNDC $0.4097 $158,581 22:00:16 22/02/2026
137 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,949.52 $150,148 21:54:39 22/02/2026
138 AscendEX AscendEX SNX/USDT $0.4100 $144,841 21:54:09 22/02/2026
139 Azbit Azbit SNX/BTC $0.4046 $134,457 21:57:10 22/02/2026
140 CEX.IO CEX.IO SNX/USDT $0.4092 $130,146 21:54:07 22/02/2026
141 BYDFi BYDFi SNX/USDT $0.4075 $128,836 22:00:16 22/02/2026
142 Uniswap v2 Uniswap v2 SNX/WETH $0.4113 $120,598 21:50:35 22/02/2026
143 BitStorage BitStorage SNX/USDT $0.4099 $119,137 22:00:14 22/02/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8377 $110,733 21:09:23 22/02/2026
145 Bitlo Bitlo SNX/TRY $0.4077 $108,482 22:00:08 22/02/2026
146 GroveX GroveX SNX/USDT $0.4089 $90,752.45 22:00:08 22/02/2026
147 TRIV TRIV SNX/IDR $0.4102 $90,253.89 22:00:14 22/02/2026
148 TRIV TRIV SNX/USDT $0.4089 $90,250.82 22:00:14 22/02/2026
149 ICRYPEX ICRYPEX SNX/USDT $0.4109 $82,153.40 22:00:09 22/02/2026
150 BitDelta BitDelta SNX/USDT $0.4089 $71,470.05 22:00:07 22/02/2026
151 Dzengi.com Dzengi.com SNX/USD $0.4060 $68,771.73 22:00:07 22/02/2026
152 CEX.IO CEX.IO SNX/USD $0.4099 $61,743.94 21:54:07 22/02/2026
153 MEXC MEXC SNX/USDC $0.4081 $55,905.43 21:57:11 22/02/2026
154 Cofinex Cofinex SNX/USDT $0.4113 $51,633.91 22:00:11 22/02/2026
155 LATOKEN LATOKEN SNX/USDT $0.4170 $51,050.61 21:54:11 22/02/2026
156 Koinpark Koinpark SNX/USDT $0.4089 $46,285.28 22:00:10 22/02/2026
157 Orderly Orderly SNX/USDC $0.4036 $42,711.53 22:03:15 22/02/2026
158 Niza.io Niza.io SNX/EUR $0.4092 $41,041.46 22:00:07 22/02/2026
159 Gleec BTC Gleec BTC SNX/USDT $0.4094 $38,024.57 22:00:08 22/02/2026
160 HitBTC HitBTC SNX/USDT $0.4094 $38,024.05 22:00:15 22/02/2026
161 FMFW.io FMFW.io SNX/USDT $0.4085 $38,018.45 21:57:08 22/02/2026
162 KuCoin KuCoin SNX/BTC $0.4088 $37,407.36 21:55:24 22/02/2026
163 Indodax Indodax SNX/IDR $0.4085 $36,554.43 22:02:54 22/02/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4119 $29,138.84 21:57:07 22/02/2026
165 CoinEx CoinEx SNX/USDT $0.4090 $28,504.63 21:59:53 22/02/2026
166 LeveX LeveX SNX/USDT $0.4089 $26,979.61 22:00:07 22/02/2026
167 WOO X WOO X SNX/USDT $0.4086 $26,064.86 21:57:15 22/02/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4106 $25,892.01 21:56:23 22/02/2026
169 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $25,591.06 21:54:55 22/02/2026
170 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4137 $22,511.02 21:57:07 22/02/2026
171 WEEX WEEX SNX/USDT $0.4089 $19,755.64 21:57:12 22/02/2026
172 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9996 $15,720.78 21:52:27 22/02/2026
173 OKX OKX SNX/USD $0.4134 $14,474.22 21:56:54 22/02/2026
174 Upbit Upbit SNX/BTC $0.4193 $14,073.69 21:56:54 22/02/2026
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1058 $13,921.62 21:54:44 22/02/2026
176 Binance TH Binance TH SNX/USDT $0.4089 $12,610.15 21:57:08 22/02/2026
177 Bitrue Bitrue SNX/USDT $0.4079 $11,532.23 21:57:07 22/02/2026
178 Tokocrypto Tokocrypto SNX/USDT $0.4089 $11,434.53 21:57:08 22/02/2026
179 OKX OKX SNX/EUR $0.4091 $10,697.16 21:56:54 22/02/2026
180 Foxbit Foxbit SNX/BRL $0.4118 $10,578.66 21:57:12 22/02/2026
181 XBO.com XBO.com SNX/USDT $0.4099 $10,375.70 22:00:10 22/02/2026
182 CoinDCX CoinDCX SNX/INR $0.4366 $8,978.90 21:57:15 22/02/2026
183 ADEN ADEN SNX/USDT $0.4076 $8,872.27 22:03:43 22/02/2026
184 KuCoin KuCoin SNX/ETH $0.4094 $7,165.45 21:55:24 22/02/2026
185 Kanga Exchange Kanga Exchange SNX/USDT $0.4079 $6,540.93 21:57:08 22/02/2026
186 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,397.67 $5,139.74 21:54:33 22/02/2026
187 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $4,886.43 21:56:11 22/02/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4096 $4,692.11 21:54:23 22/02/2026
189 ONUS Pro ONUS Pro SNX/VNDC $0.4102 $4,283.82 22:00:10 22/02/2026
190 PointPay PointPay SNX/USDC $0.3080 $3,774.56 18:57:08 19/02/2026
191 Coinone Coinone SNX/KRW $0.4228 $3,705.82 21:58:53 22/02/2026
192 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4111 $3,674.34 21:54:17 22/02/2026
193 CoinUp.io CoinUp.io SNX/USDT $0.4079 $3,345.99 21:57:09 22/02/2026
194 ADEN ADEN SNX/USDC $0.4036 $3,247.18 22:03:43 22/02/2026
195 dYdX v4 dYdX v4 SNX/USD $0.4202 $3,188.68 22:04:18 22/02/2026
196 CoinDCX CoinDCX SNX/USDT $0.4093 $2,592.01 21:57:15 22/02/2026
197 Bitkub Bitkub SNX/THB $0.3245 $1,925.59 21:54:11 22/02/2026
198 Korbit Korbit SNX/KRW $0.4087 $1,846.48 21:54:07 22/02/2026
199 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4036 $1,785.23 21:59:24 22/02/2026
200 NovaDAX NovaDAX SNX/BRL $0.4081 $1,675.07 21:57:08 22/02/2026
201 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,960.50 $1,446.84 21:54:33 22/02/2026
202 Kraken Kraken SNX/XBT $0.4012 $1,279.49 21:59:54 22/02/2026
203 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4114 $1,181.31 21:54:40 22/02/2026
204 Binance.US Binance.US SNX/USDT $0.4069 $1,137.73 21:59:53 22/02/2026
205 Young Platform Young Platform SNX/EUR $0.4135 $1,078.11 22:00:10 22/02/2026
206 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1053 $891.26 21:48:32 22/02/2026
207 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $736.10 21:54:35 22/02/2026
208 Bitazza Bitazza SNX/THB $0.4202 $726.65 22:00:14 22/02/2026
209 Flipster Flipster SNX/USDT $0.4159 $688.46 22:00:15 22/02/2026
210 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3876 $568.30 22:00:08 22/02/2026
211 Coins.ph Coins.ph SNX/PHP $0.6346 $385.47 22:00:07 22/02/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4164 $359.78 21:59:53 22/02/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,954.55 $290.29 21:59:08 22/02/2026
214 Independent Reserve Independent Reserve SNX/AUD $0.3115 $186.89 22:00:11 22/02/2026
215 CEX.IO CEX.IO SNX/EUR $0.4108 $185.34 21:54:07 22/02/2026
216 Bancor Network Bancor Network SNX/BNT $0.3471 $174.49 21:57:07 22/02/2026
217 ChangeNOW ChangeNOW SNX/BTC $0.4292 $111.52 22:00:07 22/02/2026
218 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,407.94 $91.96 21:00:55 19/02/2026
219 Velodrome Finance Velodrome Finance SNX/SUSD $0.4100 $83.73 21:56:11 22/02/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4104 $39.34 20:30:23 22/02/2026
221 Velodrome Finance Velodrome Finance WETH/SNX $1,951.56 $30.65 21:56:09 22/02/2026
222 CEX.IO CEX.IO SNX/USDC $0.4101 $28.38 21:54:07 22/02/2026
223 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4228 $26.27 16:05:17 22/02/2026
224 Unocoin Unocoin SNX/USDT $2.37 $20.00 21:54:07 22/02/2026
225 Unocoin Unocoin SNX/INR $0.5511 $10.30 21:54:07 22/02/2026
226 WazirX WazirX SNX/USDT $0.4159 $9.76 22:03:12 22/02/2026
227 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9989 $8.36 20:47:36 22/02/2026
228 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1221 $5.69 21:54:49 22/02/2026
229 Giottus Giottus SNX/USDT $0.4090 $4.99 21:54:12 22/02/2026
230 Gate US Gate US SNX/USDT $0.4098 $3.15 22:00:09 22/02/2026
231 GOPAX GOPAX SNX/KRW $0.3598 $3.13 22:00:12 22/02/2026
232 QuickSwap QuickSwap SNX/DAI $0.4163 $2.20 17:29:32 22/02/2026
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4096 $0.1707 20:23:51 22/02/2026
234 Giottus Giottus SNX/INR $0.01653 $0.04254 21:54:12 22/02/2026
235 Deepcoin Deepcoin SNX/USDT $0.4084 $0.0003433 21:57:11 22/02/2026
236 Coinmetro Coinmetro SNX/USDT $0.4085 $0.00000001000 22:00:10 22/02/2026
237 Poloniex Poloniex SNX/USDT $0.3440 $0 21:53:53 22/02/2026
238 HitBTC HitBTC SNX/BTC $0.3061 $0 22:00:15 22/02/2026
239 HitBTC HitBTC SNX/USDC $0.3819 $0 22:00:15 22/02/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2700 $0 21:59:53 22/02/2026
241 zondacrypto zondacrypto SNX/USDC $0.3631 $0 21:54:11 22/02/2026
242 Independent Reserve Independent Reserve SNX/NZD $0.3099 $0 22:00:11 22/02/2026
243 Independent Reserve Independent Reserve SNX/USD $0.3098 $0 22:00:11 22/02/2026
244 ZebPay ZebPay SNX/INR $0.4339 $0 21:54:11 22/02/2026
245 Bitbns Bitbns SNX/INR $0.8818 $0 21:54:11 22/02/2026
246 CoinJar CoinJar SNX/AUD $0.3750 $0 22:01:40 22/02/2026
247 CoinJar CoinJar SNX/GBP $0.6108 $0 22:01:40 22/02/2026
248 CoinJar CoinJar SNX/USD $0.3751 $0 22:01:40 22/02/2026
249 CoinJar CoinJar SNX/USDC $0.3749 $0 22:01:40 22/02/2026
250 Qmall Exchange Qmall Exchange SNX/BTC $0.3001 $0 21:57:08 22/02/2026
251 Bitazza Bitazza SNX/BTC $4.78 $0 22:00:14 22/02/2026
252 THORChain THORChain SNX/RUNE $0.4686 $0 21:57:10 22/02/2026
253 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,945.75 $0 21:52:27 22/02/2026
254 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1215 $0 21:52:19 22/02/2026
255 ONUS Pro ONUS Pro SNX/USDT $0.4109 $0 22:00:10 22/02/2026
256 ZKE ZKE SNX/USDT $0.3359 $0 22:00:13 22/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 22/02/2026, cặp giao dịch SNX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,100,295 với tỷ giá $0.4089.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 1024 đánh giá