Synthetix SNX
Xếp hạng #190
02:33:00 21/05/2026
Giá Synthetix (SNX)
$0.3170 3.56%
0.000004092 BTC
8,404 VND
Thấp: $0.3030
Cao: $0.3189
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3158 | $306,763,080 | 01:57:17 21/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3158 | $35,481,284 | 02:00:16 21/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3158 | $10,948,590 | 01:57:15 21/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,239,350 | 01:57:15 21/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3157 | $7,171,410 | 02:00:10 21/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3167 | $4,177,595 | 02:00:16 21/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3158 | $2,566,056 | 01:54:16 21/05/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.3164 | $2,538,856 | 01:57:19 21/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3157 | $2,407,892 | 01:57:15 21/05/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.3153 | $1,841,351 | 01:54:15 21/05/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3159 | $1,610,638 | 01:57:17 21/05/2026 |
| 12 |  Hotcoin |
SNX/USDT | $0.3160 | $1,051,797 | 01:57:18 21/05/2026 |
| 13 |  SunX |
SNX/USDT | $0.3274 | $1,017,468 | 02:03:17 21/05/2026 |
| 14 |  BVOX |
SNX/USDT | $0.3167 | $846,569 | 01:57:15 21/05/2026 |
| 15 |  CoinChief |
SNX/USDT | $0.3167 | $843,868 | 01:57:09 21/05/2026 |
| 16 |  HTX |
SNX/USDT | $0.3164 | $840,605 | 01:59:24 21/05/2026 |
| 17 |  idax exchange |
SNX/USDT | $0.3157 | $816,148 | 02:00:16 21/05/2026 |
| 18 |  WHXEX |
SNX/USDT | $0.3147 | $816,137 | 02:00:16 21/05/2026 |
| 19 |  BTSE |
SNX/USDT | $0.3160 | $760,293 | 01:57:15 21/05/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.3163 | $730,326 | 02:00:15 21/05/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.3162 | $729,922 | 02:00:15 21/05/2026 |
| 22 |  Deepcoin |
SNX/USDT | $0.3164 | $717,528 | 01:57:15 21/05/2026 |
| 23 |  BiKing |
SNX/USDT | $0.3157 | $669,946 | 02:00:09 21/05/2026 |
| 24 | Binance |
SNX/USDT | $0.3167 | $669,575 | 01:56:42 21/05/2026 |
| 25 | B2Z Exchange |
SNX/USD | $0.3170 | $625,407 | 02:00:07 21/05/2026 |
| 26 | BITmarkets |
SNX/USD | $0.3170 | $625,407 | 02:00:10 21/05/2026 |
| 27 |  YEX |
SNX/USDT | $0.3147 | $586,972 | 01:48:16 21/05/2026 |
| 28 |  P2B |
SNX/USDT | $0.3167 | $586,756 | 01:57:15 21/05/2026 |
| 29 |  Coinlocally |
SNX/USDT | $0.3157 | $585,700 | 01:57:17 21/05/2026 |
| 30 |  BiFinance |
SNX/USDT | $0.3167 | $523,320 | 01:57:08 21/05/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.3157 | $467,363 | 01:54:08 21/05/2026 |
| 32 |  Phemex |
SNX/USDT | $0.3157 | $453,245 | 01:57:11 21/05/2026 |
| 33 |  Bybit |
SNX/USDT | $0.3157 | $430,127 | 01:54:16 21/05/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,032 | 02:00:15 21/05/2026 |
| 35 | CoinW |
SNX/USDT | $0.3158 | $356,101 | 01:57:07 21/05/2026 |
| 36 |  Toobit |
SNX/USDT | $0.3157 | $353,512 | 01:57:17 21/05/2026 |
| 37 |  BTCC |
SNX/USDT | $0.3167 | $335,556 | 01:57:08 21/05/2026 |
| 38 |  BlockFin |
SNX/USDT | $0.3177 | $329,227 | 01:54:07 21/05/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.3159 | $323,655 | 01:57:17 21/05/2026 |
| 40 |  Bibox |
SNX/USDT | $0.5902 | $297,743 | 02:00:10 21/05/2026 |
| 41 |  Paribu |
SNX/TRY | $0.3157 | $290,126 | 01:59:53 21/05/2026 |
| 42 |  CEEX exchange |
SNX/USDT | $0.3157 | $276,038 | 02:00:08 21/05/2026 |
| 43 |  Bitazza |
SNX/USDT | $0.3157 | $244,216 | 02:00:08 21/05/2026 |
| 44 |  Bitget |
SNX/USDT | $0.3153 | $243,095 | 01:54:16 21/05/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.3153 | $240,930 | 02:00:15 21/05/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.3156 | $240,678 | 01:54:16 21/05/2026 |
| 47 |  Bitcastle |
SNX/USDT | $0.3157 | $228,971 | 02:00:18 21/05/2026 |
| 48 |  Azbit |
SNX/USDT | $0.3167 | $218,186 | 01:57:07 21/05/2026 |
| 49 | BVOX |
SNX/USDT | $0.3167 | $211,482 | 01:57:09 21/05/2026 |
| 50 | BlockFin |
SNX/USDT | $0.3158 | $209,185 | 01:57:15 21/05/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.3158 | $201,844 | 01:51:18 21/05/2026 |
| 52 |  Bitbase |
SNX/USDT | $0.3157 | $200,548 | 01:45:17 21/05/2026 |
| 53 |  BloFin |
SNX/USDT | $0.3177 | $194,185 | 01:57:11 21/05/2026 |
| 54 | Binance |
SNX/TRY | $0.3156 | $188,491 | 01:56:42 21/05/2026 |
| 55 | P2B |
SNX/USD | $0.3170 | $180,540 | 01:57:15 21/05/2026 |
| 56 |  GroveX |
SNX/USDT | $0.3162 | $177,758 | 02:00:09 21/05/2026 |
| 57 | WhiteBIT |
SNX/USDT | $0.3157 | $175,580 | 01:54:11 21/05/2026 |
| 58 | Phemex |
SNX/USDT | $0.3157 | $162,099 | 01:57:16 21/05/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.3159 | $155,155 | 01:57:12 21/05/2026 |
| 60 | Coinlocally |
SNX/USDT | $0.3158 | $153,718 | 02:00:09 21/05/2026 |
| 61 | AscendEX |
SNX/USDT | $0.3147 | $143,409 | 01:57:10 21/05/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.3157 | $137,024 | 01:57:11 21/05/2026 |
| 63 |  LBank |
SNX/USDT | $0.3162 | $135,743 | 01:57:12 21/05/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.3167 | $134,008 | 01:57:10 21/05/2026 |
| 65 |  Zoomex |
SNX/USDT | $0.3159 | $129,047 | 01:57:16 21/05/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.3156 | $127,298 | 01:51:08 21/05/2026 |
| 67 |  Hyperliquid |
SNX/USD | $0.3160 | $124,466 | 01:57:26 21/05/2026 |
| 68 |  BitTap |
SNX/USDT | $0.3147 | $122,802 | 02:00:16 21/05/2026 |
| 69 |  SuperEx |
SNX/USDT | $0.3166 | $117,922 | 01:57:13 21/05/2026 |
| 70 |  CoinTR |
SNX/TRY | $0.3168 | $110,813 | 02:00:09 21/05/2026 |
| 71 | KuCoin |
SNX/USDT | $0.3171 | $100,854 | 01:59:53 21/05/2026 |
| 72 |  BtcTurk | Kripto |
SNX/TRY | $0.3156 | $99,491.91 | 01:59:53 21/05/2026 |
| 73 |  Binance TR |
SNX/TRY | $0.3156 | $99,339.35 | 01:57:13 21/05/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.3157 | $97,826.70 | 02:00:11 21/05/2026 |
| 75 |  Pionex |
SNX/USDT | $0.3167 | $93,124.39 | 01:57:09 21/05/2026 |
| 76 |  OKX |
SNX/USDT | $0.3157 | $89,224.66 | 01:56:24 21/05/2026 |
| 77 |  Gems Trade |
SNX/USDT | $0.3157 | $89,181.93 | 02:00:10 21/05/2026 |
| 78 |  BitGW Exchange |
SNX/USDT | $0.3157 | $89,165.51 | 02:00:08 21/05/2026 |
| 79 |  Picol |
SNX/USDT | $0.3157 | $82,124.98 | 02:00:08 21/05/2026 |
| 80 |  Tapbit |
SNX/USDT | $0.3157 | $81,011.64 | 01:57:07 21/05/2026 |
| 81 | Bitunix |
SNX/USDT | $0.3157 | $78,399.14 | 01:51:09 21/05/2026 |
| 82 |  BingX |
SNX/USDT | $0.3167 | $76,539.34 | 01:48:07 21/05/2026 |
| 83 |  AlphaX |
SNX/USDT | $0.3160 | $74,503.75 | 02:00:17 21/05/2026 |
| 84 |  Dex-Trade |
SNX/USDT | $0.3177 | $66,922.81 | 01:57:08 21/05/2026 |
| 85 |  AEGET |
SNX/USDT | $0.3167 | $66,788.07 | 02:00:08 21/05/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.3157 | $62,887.02 | 02:00:10 21/05/2026 |
| 87 | CoinTR |
SNX/USDT | $0.3147 | $60,442.61 | 02:00:09 21/05/2026 |
| 88 | Bybit |
SNX/USDT | $0.3162 | $60,392.91 | 01:54:10 21/05/2026 |
| 89 |  XXKK |
SNX/USDT | $0.3160 | $57,736.75 | 01:57:10 21/05/2026 |
| 90 |  MEXC |
SNX/USDT | $0.3161 | $57,571.02 | 01:54:07 21/05/2026 |
| 91 | Azbit |
SNX/BTC | $0.3095 | $56,460.69 | 01:57:07 21/05/2026 |
| 92 | MEXC |
SNX/USDC | $0.3163 | $55,258.58 | 01:54:07 21/05/2026 |
| 93 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6933 | $52,893.17 | 23:43:11 20/05/2026 |
| 94 | Cofinex |
SNX/USDT | $0.3156 | $50,205.38 | 02:00:08 21/05/2026 |
| 95 | Binance |
SNX/USDC | $0.3159 | $45,473.31 | 01:56:42 21/05/2026 |
| 96 |  Coinbase Exchange |
SNX/USD | $0.3160 | $39,087.97 | 01:56:59 21/05/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.3167 | $37,089.06 | 01:57:10 21/05/2026 |
| 98 |  ICRYPEX |
SNX/USDT | $0.3187 | $36,665.91 | 02:00:12 21/05/2026 |
| 99 |  KCEX |
SNX/USDT | $0.3177 | $32,428.77 | 01:57:10 21/05/2026 |
| 100 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,129.05 | $32,424.67 | 00:51:11 21/05/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.3167 | $31,283.88 | 01:54:07 21/05/2026 |
| 102 |  Extended |
SNX/USD | $0.3177 | $30,084.75 | 02:03:16 21/05/2026 |
| 103 |  Gate |
SNX/USDT | $0.3157 | $29,965.75 | 01:54:19 21/05/2026 |
| 104 | Bitget |
SNX/USDT | $0.3156 | $28,677.50 | 01:54:07 21/05/2026 |
| 105 |  LeveX |
SNX/USDT | $0.3158 | $28,317.08 | 02:00:15 21/05/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.3167 | $26,484.55 | 01:57:11 21/05/2026 |
| 107 |  BitDelta |
SNX/USDT | $0.3167 | $24,859.84 | 02:00:08 21/05/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.3167 | $20,792.23 | 02:00:07 21/05/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.3167 | $20,792.23 | 02:00:10 21/05/2026 |
| 110 | BTSE |
SNX/USDT | $0.3167 | $20,765.07 | 01:57:08 21/05/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.31 | 02:00:10 21/05/2026 |
| 112 |  BitStorage |
SNX/USDT | $0.3177 | $18,170.77 | 02:00:08 21/05/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.3175 | $17,949.89 | 01:59:23 21/05/2026 |
| 114 |  Bitvavo |
SNX/EUR | $0.3166 | $17,812.66 | 01:57:08 21/05/2026 |
| 115 | Pionex |
SNX/USDT | $0.3167 | $17,731.68 | 01:57:16 21/05/2026 |
| 116 |  Bithumb |
SNX/KRW | $0.3125 | $17,693.87 | 01:59:54 21/05/2026 |
| 117 |  CoinEx |
SNX/USDT | $0.3161 | $15,545.46 | 01:59:53 21/05/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.3156 | $15,215.08 | 01:25:59 21/05/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.3147 | $14,872.08 | 02:00:09 21/05/2026 |
| 120 | BloFin |
SNX/USDT | $0.3158 | $14,115.05 | 01:54:16 21/05/2026 |
| 121 |  SmarDex |
SNX/USDT | $0.3161 | $13,381.91 | 01:36:11 21/05/2026 |
| 122 |  Crypto.com Exchange |
SNX/USD | $0.3172 | $10,404.00 | 01:57:10 21/05/2026 |
| 123 | LeveX |
SNX/USDT | $0.3157 | $10,014.30 | 02:00:07 21/05/2026 |
| 124 |  Bitso |
SNX/USD | $0.3183 | $9,324.34 | 01:59:53 21/05/2026 |
| 125 |  Hibt |
SNX/USDT | $0.3157 | $8,921.50 | 01:57:12 21/05/2026 |
| 126 |  XBO.com |
SNX/USDT | $0.3167 | $7,976.49 | 02:00:10 21/05/2026 |
| 127 | OKX |
SNX/EUR | $0.3159 | $7,135.64 | 01:56:24 21/05/2026 |
| 128 | Crypto.com Exchange |
SNX/USDT | $0.3187 | $7,034.39 | 01:57:10 21/05/2026 |
| 129 |  BitKan |
SNX/USDT | $0.3184 | $6,890.00 | 02:00:10 21/05/2026 |
| 130 | CoinUp.io |
SNX/USDT | $0.3157 | $6,085.64 | 01:57:08 21/05/2026 |
| 131 | Coinbase Exchange |
SNX/GBP | $0.3200 | $5,668.58 | 01:56:59 21/05/2026 |
| 132 | MEXC |
SNX/ETH | $0.3161 | $5,493.84 | 01:54:07 21/05/2026 |
| 133 |  Kraken |
SNX/EUR | $0.3174 | $5,302.66 | 01:59:54 21/05/2026 |
| 134 |  Bit2Me |
SNX/EUR | $0.3175 | $5,044.34 | 01:57:10 21/05/2026 |
| 135 | Kraken |
SNX/USD | $0.3166 | $4,728.12 | 01:59:54 21/05/2026 |
| 136 | Gate |
SNX/USDT | $0.3172 | $4,499.99 | 01:56:54 21/05/2026 |
| 137 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $4,461.27 | 01:42:01 21/05/2026 |
| 138 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3165 | $3,927.60 | 00:41:59 21/05/2026 |
| 139 |  LATOKEN |
SNX/USDT | $0.3049 | $3,775.80 | 01:57:07 21/05/2026 |
| 140 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.01 | 02:00:16 21/05/2026 |
| 141 |  PointPay |
SNX/USDT | $0.3162 | $3,622.01 | 01:57:09 21/05/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.3158 | $3,500.33 | 02:00:10 21/05/2026 |
| 143 |  FMFW.io |
SNX/USDT | $0.3163 | $3,498.13 | 01:54:10 21/05/2026 |
| 144 |  HitBTC |
SNX/USDT | $0.3163 | $3,497.64 | 01:57:07 21/05/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.3167 | $3,397.71 | 02:00:10 21/05/2026 |
| 146 |  CEX.IO |
SNX/USDT | $0.3168 | $3,385.76 | 01:57:07 21/05/2026 |
| 147 |  Upbit |
SNX/BTC | $0.3104 | $3,210.85 | 01:56:54 21/05/2026 |
| 148 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,133.79 | $3,037.93 | 01:38:23 21/05/2026 |
| 149 | Coinbase Exchange |
SNX/EUR | $0.3165 | $2,890.86 | 01:56:29 21/05/2026 |
| 150 | KuCoin |
SNX/BTC | $0.3194 | $2,340.39 | 01:59:53 21/05/2026 |
| 151 | KuCoin |
SNX/ETH | $0.3171 | $2,026.06 | 01:59:23 21/05/2026 |
| 152 |  Binance TH |
SNX/USDT | $0.3167 | $1,967.38 | 01:57:07 21/05/2026 |
| 153 | Crypto.com Exchange |
SNX/USD | $0.3166 | $1,765.73 | 23:00:18 20/05/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.3163 | $1,717.57 | 02:00:10 21/05/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.3163 | $1,717.55 | 02:00:07 21/05/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.3027 | $1,494.19 | 02:00:10 21/05/2026 |
| 157 |  Niza.io |
SNX/EUR | $0.3175 | $1,285.07 | 01:57:07 21/05/2026 |
| 158 | Niza.io |
SNX/USD | $0.3166 | $1,159.00 | 01:57:07 21/05/2026 |
| 159 |  WEEX |
SNX/USDT | $0.3167 | $976.08 | 01:57:11 21/05/2026 |
| 160 |  Bancor Network |
SNX/BNT | $0.3157 | $907.38 | 01:57:08 21/05/2026 |
| 161 |  PrimeXBT |
SNX/USDT | $0.3157 | $898.07 | 02:00:16 21/05/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $790.93 | 01:25:47 21/05/2026 |
| 163 | Bitrue |
SNX/USDT | $0.3157 | $764.40 | 01:57:10 21/05/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.3304 | $709.16 | 02:00:07 21/05/2026 |
| 165 |  TRIV |
SNX/IDR | $0.3178 | $619.75 | 02:00:10 21/05/2026 |
| 166 | TRIV |
SNX/USDT | $0.3167 | $617.45 | 02:00:10 21/05/2026 |
| 167 |  ApeSwap (BSC) |
SNX/WBNB | $0.3182 | $586.08 | 01:49:42 21/05/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09060 | $553.88 | 23:16:46 20/05/2026 |
| 169 |  Flipster |
SNX/USDT | $0.3165 | $487.80 | 02:00:15 21/05/2026 |
| 170 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3157 | $473.37 | 18:22:23 20/05/2026 |
| 171 |  NovaDAX |
SNX/BRL | $0.3102 | $399.89 | 02:00:10 21/05/2026 |
| 172 |  Aster |
SNX/USDT | $0.3187 | $374.56 | 01:54:15 21/05/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.5987 | $363.67 | 02:00:07 21/05/2026 |
| 174 |  Young Platform |
SNX/EUR | $0.3140 | $354.05 | 02:00:12 21/05/2026 |
| 175 |  Bitlo |
SNX/TRY | $0.3161 | $336.47 | 02:00:07 21/05/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $0.9981 | $276.41 | 01:25:31 21/05/2026 |
| 177 |  dYdX v4 |
SNX/USD | $0.3148 | $243.41 | 02:04:18 21/05/2026 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $2,633.84 | $219.45 | 01:42:01 21/05/2026 |
| 179 |  Indodax |
SNX/IDR | $0.3291 | $204.03 | 01:59:54 21/05/2026 |
| 180 |  CoinJar |
SNX/USDC | $0.3142 | $155.81 | 02:00:25 21/05/2026 |
| 181 |  Orderly |
SNX/USDC | $0.3084 | $136.92 | 02:03:16 21/05/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,130.89 | $116.61 | 00:21:11 21/05/2026 |
| 183 |  Bitkub |
SNX/THB | $0.3136 | $103.92 | 01:57:09 21/05/2026 |
| 184 | CoinJar |
SNX/AUD | $0.3145 | $93.19 | 02:00:25 21/05/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.3151 | $58.85 | 02:00:09 21/05/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09060 | $56.38 | 01:28:24 21/05/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,133.90 | $54.80 | 01:43:53 21/05/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.3142 | $51.24 | 23:16:46 20/05/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9968 | $48.95 | 01:25:47 21/05/2026 |
| 190 |  ShibaSwap |
SNX/WETH | $0.3130 | $48.26 | 18:18:35 20/05/2026 |
| 191 | CEX.IO |
SNX/USD | $0.3172 | $29.57 | 01:57:07 21/05/2026 |
| 192 | Velodrome Finance |
SNX/SUSD | $0.3166 | $28.01 | 01:25:49 21/05/2026 |
| 193 | CEX.IO |
SNX/USDC | $0.3171 | $20.64 | 01:57:07 21/05/2026 |
| 194 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3056 | $20.30 | 19:21:17 20/05/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 02:00:16 21/05/2026 |
| 196 | CEX.IO |
SNX/EUR | $0.3178 | $14.75 | 01:57:07 21/05/2026 |
| 197 |  Tokocrypto |
SNX/USDT | $0.3167 | $12.80 | 01:57:08 21/05/2026 |
| 198 | OKX |
SNX/USD | $0.3135 | $12.37 | 01:56:24 21/05/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.3038 | $12.28 | 01:57:07 21/05/2026 |
| 200 |  Coinone |
SNX/KRW | $0.2995 | $7.19 | 01:59:53 21/05/2026 |
| 201 |  Independent Reserve |
SNX/AUD | $0.3141 | $3.60 | 02:00:09 21/05/2026 |
| 202 | OKX |
SNX/USDC | $0.3146 | $2.19 | 01:56:54 21/05/2026 |
| 203 | Unocoin |
SNX/INR | $0.5074 | $2.18 | 02:00:16 21/05/2026 |
| 204 | Deepcoin |
SNX/USDT | $0.3162 | $1.79 | 01:57:08 21/05/2026 |
| 205 |  GOPAX |
SNX/KRW | $0.2825 | $1.41 | 02:00:08 21/05/2026 |
| 206 | CoinDCX |
SNX/USDT | $0.3171 | $1.28 | 02:00:07 21/05/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $2,128.63 | $1.12 | 01:25:55 21/05/2026 |
| 208 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4905 | 18:30:42 20/05/2026 |
| 209 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 210 |  Giottus |
SNX/INR | $0.3272 | $0.2130 | 02:00:09 21/05/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.3163 | $0.00000001000 | 02:00:07 21/05/2026 |
| 212 |  Poloniex |
SNX/USDT | $0.3047 | $0 | 01:59:53 21/05/2026 |
| 213 | HitBTC |
SNX/BTC | $0.3195 | $0 | 01:57:07 21/05/2026 |
| 214 | HitBTC |
SNX/USDC | $0.3099 | $0 | 01:57:07 21/05/2026 |
| 215 |  Bitstamp by Robinhood |
SNX/EUR | $0.2973 | $0 | 01:59:53 21/05/2026 |
| 216 | Bitstamp by Robinhood |
SNX/USD | $0.3100 | $0 | 01:59:53 21/05/2026 |
| 217 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 19:39:11 14/05/2026 |
| 218 | Independent Reserve |
SNX/NZD | $0.3125 | $0 | 02:00:09 21/05/2026 |
| 219 | Independent Reserve |
SNX/USD | $0.3122 | $0 | 02:00:09 21/05/2026 |
| 220 |  Korbit |
SNX/KRW | $0.3030 | $0 | 01:57:07 21/05/2026 |
| 221 |  ZebPay |
SNX/INR | $0.3333 | $0 | 01:57:11 21/05/2026 |
| 222 |  Bitbns |
SNX/INR | $0.8284 | $0 | 02:00:09 21/05/2026 |
| 223 |  WazirX |
SNX/USDT | $0.2967 | $0 | 02:00:10 21/05/2026 |
| 224 | CoinJar |
SNX/GBP | $0.3331 | $0 | 02:00:25 21/05/2026 |
| 225 | CoinJar |
SNX/USD | $0.3215 | $0 | 02:00:25 21/05/2026 |
| 226 | Giottus |
SNX/USDT | $0.3167 | $0 | 02:00:09 21/05/2026 |
| 227 | Bitazza |
SNX/BTC | $5.48 | $0 | 02:00:08 21/05/2026 |
| 228 | Bitazza |
SNX/THB | $0.3109 | $0 | 02:00:08 21/05/2026 |
| 229 |  TruBit Pro Exchange |
SNX/USDT | $0.3318 | $0 | 02:00:15 21/05/2026 |
| 230 |  WOO X |
SNX/USDT | $0.3158 | $0 | 01:57:15 21/05/2026 |
| 231 |  ADEN |
SNX/USDC | $0.3084 | $0 | 02:03:46 21/05/2026 |
| 232 | ADEN |
SNX/USDT | $0.3157 | $0 | 02:03:46 21/05/2026 |
| 233 |  Gate US |
SNX/USDT | $0.3163 | $0 | 01:33:11 21/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 21/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,763,080 với tỷ giá $0.3158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.