Synthetix SNX
Xếp hạng #285
06:03:00 01/07/2026
Giá Synthetix (SNX)
$0.2122 -0.5%
0.000003625 BTC
5,666 VND
Thấp: $0.2043
Cao: $0.2176
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2117 | $256,097,663 | 05:57:17 01/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2113 | $49,550,802 | 06:00:15 01/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2118 | $10,950,399 | 05:57:16 01/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2117 | $8,369,646 | 05:57:16 01/07/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,235,002 | 06:00:15 01/07/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2114 | $7,623,517 | 06:00:15 01/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2122 | $4,455,974 | 05:54:17 01/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2117 | $3,901,143 | 05:57:15 01/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2120 | $3,055,077 | 05:57:16 01/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2110 | $2,580,917 | 06:00:16 01/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2121 | $1,992,127 | 05:57:07 01/07/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2121 | $1,529,005 | 05:48:15 01/07/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2117 | $1,423,643 | 05:57:15 01/07/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2107 | $1,357,383 | 06:00:18 01/07/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2117 | $1,357,124 | 05:54:16 01/07/2026 |
| 16 |  SunX |
SNX/USDT | $0.2316 | $1,175,954 | 06:03:16 01/07/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2127 | $1,124,464 | 05:57:11 01/07/2026 |
| 18 |  YEX |
SNX/USDT | $0.2107 | $1,086,748 | 06:00:16 01/07/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2107 | $1,058,690 | 05:57:16 01/07/2026 |
| 20 |  Hotcoin |
SNX/USDT | $0.2116 | $996,463 | 05:57:19 01/07/2026 |
| 21 |  Ourbit |
SNX/USDT | $0.2116 | $988,309 | 05:57:17 01/07/2026 |
| 22 |  CRMClick |
SNX/USDT | $0.2129 | $936,255 | 06:00:12 01/07/2026 |
| 23 |  HTX |
SNX/USDT | $0.2139 | $935,156 | 05:59:54 01/07/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2120 | $881,472 | 05:57:15 01/07/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2120 | $881,362 | 05:54:16 01/07/2026 |
| 26 |  BiFinance |
SNX/USDT | $0.2117 | $879,558 | 05:57:08 01/07/2026 |
| 27 |  KuCoin |
SNX/USDT | $0.2123 | $861,476 | 05:57:19 01/07/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2110 | $808,979 | 06:00:15 01/07/2026 |
| 29 |  BTSE |
SNX/USDT | $0.2114 | $808,695 | 05:57:15 01/07/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2109 | $774,830 | 06:00:15 01/07/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2117 | $543,468 | 05:57:08 01/07/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2117 | $487,922 | 05:57:16 01/07/2026 |
| 33 |  BiKing |
SNX/USDT | $0.2117 | $450,089 | 06:00:10 01/07/2026 |
| 34 | Binance |
SNX/USDT | $0.2117 | $447,743 | 05:56:52 01/07/2026 |
| 35 |  Bitget |
SNX/USDT | $0.2119 | $427,072 | 05:54:15 01/07/2026 |
| 36 |  Cofinex |
SNX/USDT | $0.2112 | $426,593 | 06:00:42 01/07/2026 |
| 37 | B2Z Exchange |
SNX/USD | $0.2126 | $416,615 | 06:00:12 01/07/2026 |
| 38 | BITmarkets |
SNX/USD | $0.2126 | $416,578 | 06:00:10 01/07/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2925 | $411,816 | 06:00:17 01/07/2026 |
| 40 |  P2B |
SNX/USDT | $0.2117 | $398,467 | 05:57:11 01/07/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2119 | $376,991 | 05:57:16 01/07/2026 |
| 42 | Binance |
SNX/TRY | $0.2115 | $372,165 | 05:56:52 01/07/2026 |
| 43 |  MEXC |
SNX/USDT | $0.2117 | $370,837 | 05:57:16 01/07/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.2117 | $339,292 | 05:59:23 01/07/2026 |
| 45 |  Phemex |
SNX/USDT | $0.2137 | $330,655 | 05:57:09 01/07/2026 |
| 46 |  Bitbase |
SNX/USDT | $0.2154 | $270,566 | 05:27:19 01/07/2026 |
| 47 |  Bitcastle |
SNX/USDT | $0.2107 | $266,472 | 06:00:18 01/07/2026 |
| 48 |  BitradeX |
SNX/USDT | $0.2117 | $265,642 | 05:57:19 01/07/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.2117 | $262,525 | 05:57:15 01/07/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2119 | $254,612 | 05:57:16 01/07/2026 |
| 51 |  BlockFin |
SNX/USDT | $0.2107 | $254,543 | 05:57:07 01/07/2026 |
| 52 |  Bitazza |
SNX/USDT | $0.2127 | $241,804 | 06:00:12 01/07/2026 |
| 53 |  Paribu |
SNX/TRY | $0.2128 | $225,352 | 05:58:53 01/07/2026 |
| 54 |  Hyperliquid |
SNX/USD | $0.2120 | $223,917 | 05:57:26 01/07/2026 |
| 55 |  BTCC |
SNX/USDT | $0.2117 | $223,773 | 05:57:08 01/07/2026 |
| 56 | BlockFin |
SNX/USDT | $0.2116 | $222,591 | 05:57:15 01/07/2026 |
| 57 | CoinW |
SNX/USDT | $0.2128 | $216,097 | 05:57:08 01/07/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2118 | $205,581 | 05:57:17 01/07/2026 |
| 59 | BVOX |
SNX/USDT | $0.2117 | $163,182 | 05:57:11 01/07/2026 |
| 60 |  Binance TR |
SNX/TRY | $0.2113 | $160,737 | 05:57:09 01/07/2026 |
| 61 |  Gate |
SNX/USDT | $0.2116 | $152,843 | 05:54:19 01/07/2026 |
| 62 |  BloFin |
SNX/USDT | $0.2107 | $152,791 | 05:57:10 01/07/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.2126 | $152,220 | 05:54:08 01/07/2026 |
| 64 |  Gems Trade |
SNX/USDT | $0.2122 | $148,300 | 05:57:10 01/07/2026 |
| 65 |  OKX |
SNX/USDT | $0.2126 | $148,245 | 05:56:24 01/07/2026 |
| 66 | AscendEX |
SNX/USDT | $0.2127 | $137,202 | 05:57:11 01/07/2026 |
| 67 | Coinlocally |
SNX/USDT | $0.2112 | $120,420 | 06:00:09 01/07/2026 |
| 68 | P2B |
SNX/USD | $0.2120 | $120,363 | 05:57:11 01/07/2026 |
| 69 | LBank |
SNX/USDT | $0.2130 | $113,323 | 05:57:08 01/07/2026 |
| 70 | Phemex |
SNX/USDT | $0.2117 | $111,382 | 05:57:17 01/07/2026 |
| 71 | BloFin |
SNX/USDT | $0.2132 | $111,089 | 05:42:22 01/07/2026 |
| 72 | WhiteBIT |
SNX/USDT | $0.2137 | $99,413.19 | 05:48:11 01/07/2026 |
| 73 |  BitTap |
SNX/USDT | $0.2107 | $99,135.51 | 06:00:16 01/07/2026 |
| 74 |  CoinTR |
SNX/TRY | $0.2113 | $98,846.62 | 06:00:11 01/07/2026 |
| 75 |  Biconomy.com |
SNX/USDC | $0.2124 | $94,094.24 | 05:57:07 01/07/2026 |
| 76 |  BYDFi |
SNX/USDT | $0.2117 | $93,674.06 | 05:57:07 01/07/2026 |
| 77 |  Bithumb |
SNX/KRW | $0.2076 | $91,223.42 | 05:59:53 01/07/2026 |
| 78 |  XT.COM |
SNX/USDT | $0.2117 | $89,575.15 | 05:57:09 01/07/2026 |
| 79 |  SuperEx |
SNX/USDT | $0.2128 | $89,124.81 | 05:57:13 01/07/2026 |
| 80 |  Coinbase Exchange |
SNX/USD | $0.2140 | $86,630.26 | 05:56:59 01/07/2026 |
| 81 | Ourbit |
SNX/USDT | $0.2131 | $85,366.71 | 05:51:11 01/07/2026 |
| 82 | Bybit |
SNX/USDT | $0.2133 | $85,056.81 | 05:54:12 01/07/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2117 | $79,781.01 | 05:57:08 01/07/2026 |
| 84 |  Azbit |
SNX/USDT | $0.2127 | $78,444.63 | 05:48:11 01/07/2026 |
| 85 | Azbit |
SNX/BTC | $0.2106 | $72,916.70 | 05:48:11 01/07/2026 |
| 86 | MEXC |
SNX/USDT | $0.2122 | $72,472.09 | 05:57:07 01/07/2026 |
| 87 | Bitcastle |
SNX/USDT | $0.2107 | $71,912.18 | 06:00:14 01/07/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2120 | $69,798.44 | 05:57:11 01/07/2026 |
| 89 |  Pionex |
SNX/USDT | $0.2127 | $69,244.88 | 05:57:12 01/07/2026 |
| 90 | Binance |
SNX/USDC | $0.2129 | $66,755.97 | 05:56:52 01/07/2026 |
| 91 |  Picol |
SNX/USDT | $0.2117 | $61,372.11 | 06:00:08 01/07/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2117 | $60,562.70 | 06:00:11 01/07/2026 |
| 93 | MEXC |
SNX/USDC | $0.2118 | $54,897.45 | 05:57:07 01/07/2026 |
| 94 |  AlphaX |
SNX/USDT | $0.2112 | $52,670.55 | 06:00:19 01/07/2026 |
| 95 | KuCoin |
SNX/USDT | $0.2119 | $52,534.47 | 05:59:24 01/07/2026 |
| 96 |  Tapbit |
SNX/USDT | $0.2117 | $51,539.85 | 05:57:11 01/07/2026 |
| 97 |  DigiFinex |
SNX/USDT | $0.2127 | $49,606.19 | 05:57:07 01/07/2026 |
| 98 |  CEEX exchange |
SNX/USDT | $0.2117 | $47,720.41 | 06:00:12 01/07/2026 |
| 99 |  BingX |
SNX/USDT | $0.2137 | $39,266.39 | 05:48:11 01/07/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2113 | $38,599.01 | 06:00:16 01/07/2026 |
| 101 |  Bitvavo |
SNX/EUR | $0.2143 | $34,760.87 | 05:57:08 01/07/2026 |
| 102 | Gate |
SNX/USDT | $0.2142 | $34,427.75 | 05:56:24 01/07/2026 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.2117 | $32,957.90 | 05:57:09 01/07/2026 |
| 104 |  KCEX |
SNX/USDT | $0.2127 | $32,502.42 | 05:57:12 01/07/2026 |
| 105 |  AEGET |
SNX/USDT | $0.2127 | $31,756.64 | 06:00:08 01/07/2026 |
| 106 |  XBO.com |
SNX/USDT | $0.2118 | $29,999.28 | 06:00:12 01/07/2026 |
| 107 |  ICRYPEX |
SNX/USDT | $0.2077 | $27,107.84 | 06:00:09 01/07/2026 |
| 108 |  Kraken |
SNX/USD | $0.2131 | $24,223.74 | 05:59:55 01/07/2026 |
| 109 |  EasiCoin |
SNX/USDT | $0.2127 | $23,043.56 | 06:00:10 01/07/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2137 | $20,733.56 | 06:00:12 01/07/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2127 | $20,683.14 | 05:57:08 01/07/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,563.11 | $20,632.90 | 05:53:59 01/07/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2935 | $20,363.45 | 06:00:09 01/07/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.2127 | $17,745.29 | 05:51:08 01/07/2026 |
| 115 | Pionex |
SNX/USDT | $0.2116 | $16,777.71 | 05:57:15 01/07/2026 |
| 116 | Coinbase Exchange |
SNX/EUR | $0.2124 | $16,739.49 | 05:56:59 01/07/2026 |
| 117 |  Bitso |
SNX/USD | $0.2147 | $14,945.92 | 05:59:53 01/07/2026 |
| 118 |  Hibt |
SNX/USDT | $0.2135 | $14,827.85 | 05:51:07 01/07/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.2117 | $14,718.99 | 05:58:59 01/07/2026 |
| 120 | Kraken |
SNX/EUR | $0.2137 | $13,869.00 | 05:59:25 01/07/2026 |
| 121 |  Everything.inc |
SNX/USDT | $0.2132 | $13,581.12 | 05:57:11 01/07/2026 |
| 122 | BtcTurk | Kripto |
SNX/USDT | $0.2130 | $13,455.23 | 05:59:53 01/07/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.2137 | $13,439.51 | 05:57:12 01/07/2026 |
| 124 | BITmarkets |
SNX/USDT | $0.2116 | $13,073.75 | 06:00:10 01/07/2026 |
| 125 | B2Z Exchange |
SNX/USDT | $0.2116 | $13,073.60 | 06:00:12 01/07/2026 |
| 126 | BTSE |
SNX/USDT | $0.2118 | $13,024.87 | 05:57:07 01/07/2026 |
| 127 | Bitget |
SNX/USDT | $0.2125 | $12,856.03 | 05:54:07 01/07/2026 |
| 128 |  GroveX |
SNX/USDT | $0.2120 | $12,069.32 | 06:00:12 01/07/2026 |
| 129 |  CoinEx |
SNX/USDT | $0.2123 | $10,958.16 | 05:59:53 01/07/2026 |
| 130 | LeveX |
SNX/USDT | $0.2127 | $10,888.13 | 06:00:11 01/07/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,564.50 | $10,645.03 | 05:56:21 01/07/2026 |
| 132 |  Kanga Exchange |
SNX/USDT | $0.2117 | $9,610.02 | 06:00:09 01/07/2026 |
| 133 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 |
| 134 |  dYdX v4 |
SNX/USD | $0.2481 | $8,250.47 | 06:04:17 01/07/2026 |
| 135 |  LATOKEN |
SNX/USDT | $0.2128 | $6,039.44 | 05:48:11 01/07/2026 |
| 136 |  Niza.io |
SNX/USD | $0.2131 | $5,988.30 | 06:00:11 01/07/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.2117 | $5,725.93 | 06:00:16 01/07/2026 |
| 138 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,571.59 | 05:57:33 01/07/2026 |
| 139 | BYDFi |
SNX/USDT | $0.2121 | $5,556.34 | 06:00:16 01/07/2026 |
| 140 |  PointPay |
SNX/USDT | $0.2133 | $5,078.77 | 05:54:07 01/07/2026 |
| 141 |  Bitlo |
SNX/TRY | $0.2120 | $5,067.04 | 06:00:09 01/07/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.2126 | $4,671.74 | 06:00:10 01/07/2026 |
| 143 |  HitBTC |
SNX/USDT | $0.2123 | $4,425.73 | 05:57:09 01/07/2026 |
| 144 |  FMFW.io |
SNX/USDT | $0.2123 | $4,425.73 | 05:57:07 01/07/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.2161 | $4,229.75 | 05:56:59 01/07/2026 |
| 146 | MEXC |
SNX/ETH | $0.2121 | $4,137.09 | 05:57:07 01/07/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2916 | $3,717.50 | 06:00:16 01/07/2026 |
| 148 | Niza.io |
SNX/EUR | $0.2137 | $3,422.40 | 06:00:11 01/07/2026 |
| 149 | KuCoin |
SNX/ETH | $0.2163 | $3,267.89 | 05:59:24 01/07/2026 |
| 150 |  Tokocrypto |
SNX/USDT | $0.2117 | $2,539.44 | 05:57:11 01/07/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.2127 | $2,256.28 | 06:00:07 01/07/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,827.39 | 05:57:27 01/07/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2123 | $1,779.80 | 05:57:11 01/07/2026 |
| 154 |  WEEX |
SNX/USDT | $0.2117 | $1,764.77 | 05:57:13 01/07/2026 |
| 155 | KuCoin |
SNX/BTC | $0.2118 | $1,390.28 | 05:59:24 01/07/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.2288 | $1,305.49 | 06:00:10 01/07/2026 |
| 157 |  Aster |
SNX/USDT | $0.2067 | $1,252.41 | 05:54:15 01/07/2026 |
| 158 | OKX |
SNX/USDC | $0.2124 | $1,228.77 | 05:56:24 01/07/2026 |
| 159 | B2Z Exchange |
SNX/USDC | $0.2117 | $1,052.09 | 06:00:12 01/07/2026 |
| 160 | BITmarkets |
SNX/USDC | $0.2117 | $1,051.94 | 06:00:10 01/07/2026 |
| 161 | OKX |
SNX/EUR | $0.2128 | $969.42 | 05:56:24 01/07/2026 |
| 162 |  Bitcoiva |
SNX/USDT | $0.2117 | $945.96 | 06:00:12 01/07/2026 |
| 163 |  Indodax |
SNX/IDR | $0.2121 | $924.79 | 06:02:53 01/07/2026 |
| 164 |  Upbit |
SNX/BTC | $0.2031 | $844.98 | 05:56:55 01/07/2026 |
| 165 |  Flipster |
SNX/USDT | $0.2113 | $783.57 | 06:00:15 01/07/2026 |
| 166 |  Crypto.com Exchange |
SNX/USD | $0.2107 | $736.25 | 05:57:11 01/07/2026 |
| 167 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2134 | $648.87 | 05:52:35 01/07/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $642.33 | 05:56:23 01/07/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.06908 | $612.62 | 05:58:59 01/07/2026 |
| 170 |  Young Platform |
SNX/EUR | $0.2067 | $580.99 | 06:00:12 01/07/2026 |
| 171 | Bitrue |
SNX/USDT | $0.2127 | $490.36 | 05:57:10 01/07/2026 |
| 172 |  Binance TH |
SNX/USDT | $0.2117 | $423.08 | 05:57:10 01/07/2026 |
| 173 |  TRIV |
SNX/IDR | $0.2125 | $418.73 | 06:00:50 01/07/2026 |
| 174 | TRIV |
SNX/USDT | $0.2117 | $417.11 | 06:00:50 01/07/2026 |
| 175 | CoinDCX |
SNX/USDT | $0.2127 | $405.62 | 06:00:10 01/07/2026 |
| 176 | Velodrome Finance v2 |
WSTETH/SNX | $1,943.88 | $405.09 | 05:57:09 01/07/2026 |
| 177 |  Coins.ph |
SNX/PHP | $0.5996 | $364.19 | 06:00:07 01/07/2026 |
| 178 | OKX |
SNX/USD | $0.2126 | $343.50 | 05:56:24 01/07/2026 |
| 179 |  Bitkub |
SNX/THB | $0.2147 | $313.05 | 05:57:11 01/07/2026 |
| 180 | OKX |
SNX/TRY | $0.2066 | $303.19 | 05:56:54 01/07/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.2089 | $286.58 | 06:00:16 01/07/2026 |
| 182 |  ApeSwap (BSC) |
SNX/WBNB | $0.2141 | $246.40 | 04:30:23 01/07/2026 |
| 183 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,561.77 | $229.31 | 05:53:33 01/07/2026 |
| 184 | Crypto.com Exchange |
SNX/USD | $0.2170 | $151.23 | 05:48:16 01/07/2026 |
| 185 |  Giottus |
SNX/USDT | $0.2117 | $102.93 | 05:57:11 01/07/2026 |
| 186 | Crypto.com Exchange |
SNX/USDT | $0.2132 | $93.69 | 05:57:11 01/07/2026 |
| 187 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $93.37 | 05:57:41 01/07/2026 |
| 188 |  Bancor Network |
SNX/BNT | $0.2137 | $91.04 | 05:57:12 01/07/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.2149 | $87.54 | 03:29:47 01/07/2026 |
| 190 |  ShibaSwap |
SNX/WETH | $0.2137 | $74.05 | 05:42:23 01/07/2026 |
| 191 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 06:03:15 01/07/2026 |
| 192 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.06908 | $55.91 | 05:39:56 01/07/2026 |
| 194 | Giottus |
SNX/INR | $0.2430 | $53.04 | 05:57:11 01/07/2026 |
| 195 |  Independent Reserve |
SNX/AUD | $0.1731 | $51.18 | 06:00:08 01/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,565.94 | $47.53 | 03:21:19 01/07/2026 |
| 197 |  ADEN |
SNX/USDT | $0.2122 | $36.92 | 06:03:52 01/07/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.2024 | $25.96 | 06:00:12 01/07/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.2393 | $25.15 | 06:00:08 01/07/2026 |
| 200 |  CEX.IO |
SNX/USDT | $0.2118 | $21.88 | 06:00:12 01/07/2026 |
| 201 | CEX.IO |
SNX/USD | $0.2121 | $20.33 | 06:00:12 01/07/2026 |
| 202 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 06:00:10 01/07/2026 |
| 203 | CEX.IO |
SNX/EUR | $0.2125 | $19.01 | 06:00:12 01/07/2026 |
| 204 | CEX.IO |
SNX/USDC | $0.2121 | $18.90 | 06:00:12 01/07/2026 |
| 205 | Velodrome Finance |
SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 |
| 206 |  Korbit |
SNX/KRW | $0.2076 | $3.23 | 06:00:11 01/07/2026 |
| 207 | Deepcoin |
SNX/USDT | $0.2122 | $2.97 | 05:57:07 01/07/2026 |
| 208 | Unocoin |
SNX/INR | $0.5176 | $2.23 | 06:00:10 01/07/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9995 | $0.4516 | 11:01:05 30/06/2026 |
| 210 | Velodrome Finance |
WETH/SNX | $1,550.33 | $0.3580 | 05:33:19 01/07/2026 |
| 211 |  Poloniex |
SNX/USDT | $0.2197 | $0 | 05:59:23 01/07/2026 |
| 212 | HitBTC |
SNX/BTC | $0.2194 | $0 | 05:57:09 01/07/2026 |
| 213 | HitBTC |
SNX/USDC | $0.2251 | $0 | 05:57:09 01/07/2026 |
| 214 |  Bitstamp by Robinhood |
SNX/EUR | $0.2130 | $0 | 05:59:53 01/07/2026 |
| 215 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 05:59:23 01/07/2026 |
| 216 | Independent Reserve |
SNX/NZD | $0.1719 | $0 | 06:00:08 01/07/2026 |
| 217 | Independent Reserve |
SNX/USD | $0.1715 | $0 | 06:00:08 01/07/2026 |
| 218 |  Coinone |
SNX/KRW | $0.2173 | $0 | 05:59:53 01/07/2026 |
| 219 |  ZebPay |
SNX/INR | $0.2353 | $0 | 05:57:12 01/07/2026 |
| 220 |  Bitbns |
SNX/INR | $0.8451 | $0 | 06:00:09 01/07/2026 |
| 221 |  WazirX |
SNX/USDT | $0.2236 | $0 | 06:00:09 01/07/2026 |
| 222 |  Coinmetro |
SNX/USDT | $0.2995 | $0 | 06:00:11 01/07/2026 |
| 223 |  CoinJar |
SNX/AUD | $0.2252 | $0 | 06:00:36 01/07/2026 |
| 224 | CoinJar |
SNX/GBP | $0.3285 | $0 | 06:00:36 01/07/2026 |
| 225 | CoinJar |
SNX/USD | $0.2496 | $0 | 06:00:36 01/07/2026 |
| 226 | CoinJar |
SNX/USDC | $0.2243 | $0 | 06:00:36 01/07/2026 |
| 227 | Bitazza |
SNX/BTC | $4.15 | $0 | 06:00:12 01/07/2026 |
| 228 | Bitazza |
SNX/THB | $0.2189 | $0 | 06:00:12 01/07/2026 |
| 229 |  WOO X |
SNX/USDT | $0.2112 | $0 | 06:00:17 01/07/2026 |
| 230 |  Dzengi.com |
SNX/USD | $0.2100 | $0 | 06:00:17 01/07/2026 |
| 231 |  Gate US |
SNX/USDT | $0.2120 | $0 | 06:00:09 01/07/2026 |
| 232 |  Extended |
SNX/USD | $0.2438 | $0 | 06:03:16 01/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 01/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,097,663 với tỷ giá $0.2117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.