Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,713,587,434,881 Khối lượng (24h): $100,128,358,429 Thị phần: BTC: 60.3%, ETH: 10.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #194 00:48:00 15/05/2026
Giá Synthetix (SNX)
$0.3353 1.82%
0.000004101 BTC 8,825 VND
Thấp: $0.3231 Cao: $0.3380

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3344 $374,477,037 23:54:18 14/05/2026
2 OrangeX OrangeX SNX/USDT $0.3349 $44,096,382 23:57:15 14/05/2026
3 KTX KTX SNX/USDT $0.3368 $37,632,888 00:00:16 15/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3369 $36,073,660 00:00:15 15/05/2026
5 Koinbay Koinbay SNX/USDT $2.05 $8,245,113 23:54:15 14/05/2026
6 AstralX AstralX SNX/USDT $0.3343 $7,580,696 00:00:11 15/05/2026
7 WOO X Pro WOO X Pro SNX/USDT $0.3359 $4,265,848 00:00:16 15/05/2026
8 KuCoin KuCoin SNX/USDT $0.3343 $4,007,436 23:54:19 14/05/2026
9 Binance Binance SNX/USDT $0.3342 $2,690,741 23:54:16 14/05/2026
10 CoinW CoinW SNX/USDT $0.3348 $1,862,935 23:57:17 14/05/2026
11 Hotcoin Hotcoin SNX/USDT $0.3348 $1,754,796 23:57:18 14/05/2026
12 WhiteBIT WhiteBIT SNX/USDT $0.3344 $1,587,856 23:57:15 14/05/2026
13 Batonex Batonex SNX/USDT $0.3519 $1,277,203 15:00:16 12/05/2026
14 Biconomy.com Biconomy.com SNX/USDC $0.3349 $980,450 23:57:10 14/05/2026
15 CoinChief CoinChief SNX/USDT $0.3349 $936,183 23:57:12 14/05/2026
16 BVOX BVOX SNX/USDT $0.3349 $871,497 23:57:15 14/05/2026
17 idax exchange idax exchange SNX/USDT $0.3369 $833,275 00:00:17 15/05/2026
18 WHXEX WHXEX SNX/USDT $0.3369 $833,267 00:00:16 15/05/2026
19 Deepcoin Deepcoin SNX/USDT $0.3353 $817,953 23:57:15 14/05/2026
20 B2Z Exchange B2Z Exchange SNX/USD $0.3367 $816,743 00:00:16 15/05/2026
21 BTSE BTSE SNX/USDT $0.3348 $815,310 23:57:15 14/05/2026
22 BITmarkets BITmarkets SNX/USDT $0.3364 $784,814 00:00:16 15/05/2026
23 AscendEX AscendEX SNX/USDT $0.3259 $721,708 23:54:15 14/05/2026
24 BITmarkets BITmarkets SNX/USD $0.3377 $639,059 00:00:09 15/05/2026
25 B2Z Exchange B2Z Exchange SNX/USD $0.3377 $638,782 00:00:09 15/05/2026
26 YEX YEX SNX/USDT $0.3359 $598,739 00:00:17 15/05/2026
27 Coinlocally Coinlocally SNX/USDT $0.3339 $597,908 23:57:17 14/05/2026
28 Paribu Paribu SNX/TRY $0.3343 $562,104 23:57:53 14/05/2026
29 SunX SunX SNX/USDT $0.3518 $535,752 00:03:16 15/05/2026
30 BiFinance BiFinance SNX/USDT $0.3349 $511,081 23:57:11 14/05/2026
31 BitradeX BitradeX SNX/USDT $0.3349 $447,740 23:57:11 14/05/2026
32 Bybit Bybit SNX/USDT $0.3336 $435,086 23:54:16 14/05/2026
33 Phemex Phemex SNX/USDT $0.3359 $412,804 23:57:12 14/05/2026
34 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,358 00:00:17 15/05/2026
35 Binance Binance SNX/USDT $0.3349 $353,427 23:56:42 14/05/2026
36 BiKing BiKing SNX/USDT $0.3359 $353,385 23:57:09 14/05/2026
37 HTX HTX SNX/USDT $0.3370 $330,058 23:59:54 14/05/2026
38 P2B P2B SNX/USDT $0.3349 $327,059 23:54:11 14/05/2026
39 Bitrue Bitrue SNX/USDT $0.3345 $316,780 23:57:17 14/05/2026
40 Bibox Bibox SNX/USDT $0.5906 $297,976 00:00:13 15/05/2026
41 BlockFin BlockFin SNX/USDT $0.3389 $268,841 00:00:09 15/05/2026
42 Bitcastle Bitcastle SNX/USDT $0.3359 $257,395 00:00:18 15/05/2026
43 Bitbaby Bitbaby SNX/USDT $0.3366 $257,007 00:00:16 15/05/2026
44 Bitazza Bitazza SNX/USDT $0.3379 $247,717 00:00:09 15/05/2026
45 BlockFin BlockFin SNX/USDT $0.3367 $243,212 00:00:15 15/05/2026
46 GroveX GroveX SNX/USDT $0.3350 $204,212 23:57:08 14/05/2026
47 Bitbase Bitbase SNX/USDT $0.3349 $202,152 23:51:17 14/05/2026
48 BVOX BVOX SNX/USDT $0.3349 $195,194 23:57:09 14/05/2026
49 CoinW CoinW SNX/USDT $0.3349 $192,329 23:57:10 14/05/2026
50 Cofinex Cofinex SNX/USDT $0.3366 $181,201 00:00:15 15/05/2026
51 BTCC BTCC SNX/USDT $0.3349 $179,137 23:57:09 14/05/2026
52 Bitunix Bitunix SNX/USDT $0.3347 $178,800 23:57:15 14/05/2026
53 Binance Binance SNX/TRY $0.3348 $164,800 23:56:42 14/05/2026
54 BloFin BloFin SNX/USDT $0.3359 $160,909 23:54:07 14/05/2026
55 Phemex Phemex SNX/USDT $0.3349 $157,869 23:57:16 14/05/2026
56 AscendEX AscendEX SNX/USDT $0.3329 $140,854 23:54:12 14/05/2026
57 Coinlocally Coinlocally SNX/USDT $0.3349 $133,310 00:00:07 15/05/2026
58 BitGW Exchange BitGW Exchange SNX/USDT $0.3343 $130,975 00:00:07 15/05/2026
59 Zoomex Zoomex SNX/USDT $0.3344 $130,679 23:57:21 14/05/2026
60 BitTap BitTap SNX/USDT $0.3359 $124,270 00:00:16 15/05/2026
61 Coinbase Exchange Coinbase Exchange SNX/USD $0.3350 $121,246 23:56:29 14/05/2026
62 OKX OKX SNX/USDT $0.3343 $121,231 23:56:23 14/05/2026
63 Gems Trade Gems Trade SNX/USDT $0.3343 $121,210 23:57:11 14/05/2026
64 CoinTR CoinTR SNX/TRY $0.3374 $109,694 00:00:07 15/05/2026
65 Binance TR Binance TR SNX/TRY $0.3348 $106,412 23:57:13 14/05/2026
66 Hyperliquid Hyperliquid SNX/USD $0.3341 $97,185.84 23:54:27 14/05/2026
67 P2B P2B SNX/USD $0.3350 $96,247.88 23:54:11 14/05/2026
68 Azbit Azbit SNX/USDT $0.3343 $94,823.08 23:57:11 14/05/2026
69 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3355 $89,373.93 23:57:23 14/05/2026
70 AlphaX AlphaX SNX/USDT $0.3368 $87,432.46 00:00:15 15/05/2026
71 Gate Gate SNX/USDT $0.3337 $81,774.11 23:54:20 14/05/2026
72 BYDFi BYDFi SNX/USDT $0.3359 $77,616.29 23:57:07 14/05/2026
73 Ourbit Ourbit SNX/USDT $0.3343 $76,484.36 23:57:10 14/05/2026
74 XXKK XXKK SNX/USDT $0.3347 $75,388.56 23:57:07 14/05/2026
75 MEXC MEXC SNX/USDT $0.3347 $75,064.16 23:57:11 14/05/2026
76 BingX BingX SNX/USDT $0.3349 $74,696.61 23:57:10 14/05/2026
77 Binance Binance SNX/USDC $0.3349 $74,209.23 23:56:42 14/05/2026
78 LBank LBank SNX/USDT $0.3350 $73,646.34 23:57:08 14/05/2026
79 SuperEx SuperEx SNX/USDT $0.3377 $71,910.12 00:00:10 15/05/2026
80 XT.COM XT.COM SNX/USDT $0.3349 $70,719.97 23:57:12 14/05/2026
81 Bitunix Bitunix SNX/USDT $0.3349 $70,284.31 23:57:11 14/05/2026
82 Azbit Azbit SNX/BTC $0.3332 $69,252.21 23:57:11 14/05/2026
83 WhiteBIT WhiteBIT SNX/USDT $0.3359 $64,621.43 23:57:08 14/05/2026
84 Tapbit Tapbit SNX/USDT $0.3349 $63,655.08 23:57:11 14/05/2026
85 CoinTR CoinTR SNX/USDT $0.3369 $56,854.97 00:00:07 15/05/2026
86 MEXC MEXC SNX/USDC $0.3343 $55,014.37 23:54:11 14/05/2026
87 Pionex Pionex SNX/USDT $0.3359 $54,305.65 23:57:08 14/05/2026
88 CEEX exchange CEEX exchange SNX/USDT $0.3359 $53,285.05 00:00:12 15/05/2026
89 Bitcastle Bitcastle SNX/USDT $0.3349 $50,182.84 00:00:08 15/05/2026
90 ICRYPEX ICRYPEX SNX/USDT $0.3379 $49,947.77 00:00:13 15/05/2026
91 Picol Picol SNX/USDT $0.3379 $47,931.55 00:00:11 15/05/2026
92 Bybit Bybit SNX/USDT $0.3342 $47,057.54 23:54:13 14/05/2026
93 Dex-Trade Dex-Trade SNX/USDT $0.3359 $40,099.00 23:54:11 14/05/2026
94 DigiFinex DigiFinex SNX/USDT $0.3359 $38,779.59 00:00:08 15/05/2026
95 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,314.22 $38,239.41 19:00:23 14/05/2026
96 ADEN ADEN SNX/USDT $0.3356 $36,022.15 00:03:46 15/05/2026
97 AEGET AEGET SNX/USDT $0.3359 $35,821.72 23:57:08 14/05/2026
98 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3359 $34,926.89 23:57:23 14/05/2026
99 Bithumb Bithumb SNX/KRW $0.3324 $32,873.43 23:59:54 14/05/2026
100 LeveX LeveX SNX/USDT $0.3368 $30,270.49 00:00:15 15/05/2026
101 VOOX Exchange VOOX Exchange SNX/USDT $0.3349 $29,159.28 23:57:07 14/05/2026
102 KCEX KCEX SNX/USDT $0.3359 $26,311.35 23:57:10 14/05/2026
103 BitDelta BitDelta SNX/USDT $0.3369 $25,948.98 00:00:11 15/05/2026
104 BITmarkets BITmarkets SNX/USDT $0.3369 $21,760.90 00:00:09 15/05/2026
105 B2Z Exchange B2Z Exchange SNX/USDT $0.3369 $21,760.90 00:00:09 15/05/2026
106 BTSE BTSE SNX/USDT $0.3339 $21,701.12 23:57:07 14/05/2026
107 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,389.56 00:00:08 15/05/2026
108 CoinEx CoinEx SNX/USDT $0.3373 $19,004.29 23:59:53 14/05/2026
109 Kraken Kraken SNX/USD $0.3347 $18,609.52 23:59:54 14/05/2026
110 BitKan BitKan SNX/USDT $0.3366 $18,151.46 00:00:09 15/05/2026
111 Bitbaby Bitbaby SNX/USDT $0.3379 $17,183.22 00:00:12 15/05/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6728 $16,858.31 23:03:11 14/05/2026
113 Bitvavo Bitvavo SNX/EUR $0.3343 $15,692.89 23:57:09 14/05/2026
114 BloFin BloFin SNX/USDT $0.3343 $15,038.68 23:54:17 14/05/2026
115 Uniswap v2 Uniswap v2 SNX/WETH $0.3380 $14,678.12 23:46:23 14/05/2026
116 Coinstore Coinstore SNX/USDT $0.3359 $14,438.60 23:54:07 14/05/2026
117 SmarDex SmarDex SNX/USDT $0.3363 $13,277.52 23:54:07 14/05/2026
118 Bit2Me Bit2Me SNX/EUR $0.3346 $13,223.06 23:57:10 14/05/2026
119 Kraken Kraken SNX/EUR $0.3346 $12,618.47 23:59:54 14/05/2026
120 Bitget Bitget SNX/USDT $0.3343 $12,317.39 23:54:12 14/05/2026
121 Hibt Hibt SNX/USDT $0.3343 $12,099.08 23:54:10 14/05/2026
122 Pionex Pionex SNX/USDT $0.3349 $11,965.77 23:57:16 14/05/2026
123 Kanga Exchange Kanga Exchange SNX/USDT $0.3339 $11,279.04 00:00:11 15/05/2026
124 LeveX LeveX SNX/USDT $0.3359 $10,587.43 00:00:07 15/05/2026
125 BitStorage BitStorage SNX/USDT $0.3379 $10,558.01 00:00:10 15/05/2026
126 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3350 $10,355.11 23:56:59 14/05/2026
127 KuCoin KuCoin SNX/USDT $0.3344 $9,997.34 23:56:23 14/05/2026
128 Gate Gate SNX/USDT $0.3346 $9,290.79 23:56:25 14/05/2026
129 XBO.com XBO.com SNX/USDT $0.3369 $8,408.50 00:00:11 15/05/2026
130 CoinUp.io CoinUp.io SNX/USDT $0.3339 $7,386.92 23:54:10 14/05/2026
131 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9969 $6,788.34 23:59:33 14/05/2026
132 MEXC MEXC SNX/ETH $0.3349 $5,869.91 23:57:11 14/05/2026
133 Extended Extended SNX/USD $0.3371 $5,078.16 00:03:16 15/05/2026
134 Niza.io Niza.io SNX/USD $0.3347 $4,565.37 00:00:09 15/05/2026
135 HitBTC HitBTC SNX/USDT $0.3350 $4,351.16 23:57:11 14/05/2026
136 FMFW.io FMFW.io SNX/USDT $0.3347 $4,351.12 00:00:11 15/05/2026
137 Gleec BTC Gleec BTC SNX/USDT $0.3347 $4,351.12 00:00:08 15/05/2026
138 Bitso Bitso SNX/USD $0.3366 $4,336.88 23:59:53 14/05/2026
139 Young Platform Young Platform SNX/EUR $0.3385 $4,152.81 23:57:08 14/05/2026
140 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,311.66 $3,734.89 23:59:47 14/05/2026
141 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.29 00:00:15 15/05/2026
142 Aster Aster SNX/USDT $0.3369 $3,601.08 23:54:15 14/05/2026
143 LATOKEN LATOKEN SNX/USDT $0.3319 $3,410.35 23:54:10 14/05/2026
144 Niza.io Niza.io SNX/EUR $0.3346 $3,091.88 00:00:09 15/05/2026
145 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3377 $2,845.04 20:47:11 14/05/2026
146 PointPay PointPay SNX/USDT $0.3359 $2,768.10 23:51:11 14/05/2026
147 Coinone Coinone SNX/KRW $0.3337 $2,386.26 23:59:53 14/05/2026
148 Koinpark Koinpark SNX/USDT $0.3369 $1,805.51 00:00:11 15/05/2026
149 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3360 $1,796.59 23:57:16 14/05/2026
150 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3360 $1,696.83 23:56:29 14/05/2026
151 B2Z Exchange B2Z Exchange SNX/USDC $0.3351 $1,681.03 00:00:09 15/05/2026
152 BITmarkets BITmarkets SNX/USDC $0.3351 $1,681.02 00:00:09 15/05/2026
153 CoinDCX CoinDCX SNX/INR $0.3508 $1,590.15 00:00:11 15/05/2026
154 Bitcoiva Bitcoiva SNX/USDT $0.3349 $1,583.23 00:00:09 15/05/2026
155 Bitlo Bitlo SNX/TRY $0.3356 $1,435.47 00:00:12 15/05/2026
156 WEEX WEEX SNX/USDT $0.3349 $1,430.76 23:57:11 14/05/2026
157 KuCoin KuCoin SNX/ETH $0.3383 $1,390.98 23:56:23 14/05/2026
158 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,096.63 23:51:15 14/05/2026
159 PrimeXBT PrimeXBT SNX/USDT $0.3369 $934.58 00:00:16 15/05/2026
160 KuCoin KuCoin SNX/BTC $0.3355 $916.50 23:56:23 14/05/2026
161 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3259 $825.99 23:57:08 14/05/2026
162 Bitkub Bitkub SNX/THB $0.3377 $775.07 23:57:12 14/05/2026
163 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09422 $656.69 23:56:30 14/05/2026
164 Binance.US Binance.US SNX/USDT $0.3648 $551.69 08:36:23 14/05/2026
165 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3352 $456.58 23:57:08 14/05/2026
166 dYdX v4 dYdX v4 SNX/USD $0.3284 $409.10 00:04:22 15/05/2026
167 Foxbit Foxbit SNX/BRL $0.3350 $378.31 00:00:15 15/05/2026
168 Bitrue Bitrue SNX/USDT $0.3349 $370.82 23:57:10 14/05/2026
169 Flipster Flipster SNX/USDT $0.3368 $364.13 00:00:15 15/05/2026
170 Coins.ph Coins.ph SNX/PHP $0.5970 $362.61 23:57:07 14/05/2026
171 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $357.46 23:55:11 14/05/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3350 $357.43 19:57:47 14/05/2026
173 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,843.19 $302.80 23:51:13 14/05/2026
174 Bancor Network Bancor Network SNX/BNT $0.3428 $284.91 23:57:08 14/05/2026
175 OKX OKX SNX/EUR $0.3349 $265.36 23:56:23 14/05/2026
176 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,310.63 $187.52 23:51:17 14/05/2026
177 Upbit Upbit SNX/BTC $0.3258 $135.26 23:56:53 14/05/2026
178 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3372 $130.73 17:07:47 14/05/2026
179 Orderly Orderly SNX/USDC $0.3295 $87.08 00:03:17 15/05/2026
180 Tokocrypto Tokocrypto SNX/USDT $0.3349 $86.99 23:57:08 14/05/2026
181 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3326 $78.65 23:56:30 14/05/2026
182 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09422 $78.37 23:56:30 14/05/2026
183 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3384 $77.36 19:05:51 14/05/2026
184 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9992 $75.00 23:59:47 14/05/2026
185 CoinDCX CoinDCX SNX/USDT $0.3344 $69.18 00:00:11 15/05/2026
186 Indodax Indodax SNX/IDR $0.3427 $29.11 23:59:24 14/05/2026
187 CEX.IO CEX.IO SNX/USD $0.3358 $28.57 23:57:09 14/05/2026
188 Velodrome Finance Velodrome Finance SNX/SUSD $0.3370 $27.55 23:51:17 14/05/2026
189 CEX.IO CEX.IO SNX/EUR $0.3368 $23.72 23:57:09 14/05/2026
190 ZebPay ZebPay SNX/INR $0.3484 $23.33 23:54:09 14/05/2026
191 Korbit Korbit SNX/KRW $0.3211 $21.31 23:54:08 14/05/2026
192 Unocoin Unocoin SNX/USDT $2.37 $19.99 00:00:11 15/05/2026
193 CEX.IO CEX.IO SNX/USDT $0.3351 $18.96 23:57:09 14/05/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,298.55 $17.47 13:41:38 14/05/2026
195 CEX.IO CEX.IO SNX/USDC $0.3381 $15.86 23:00:12 14/05/2026
196 ShibaSwap ShibaSwap SNX/WETH $0.3362 $15.73 10:54:23 14/05/2026
197 NovaDAX NovaDAX SNX/BRL $0.3274 $15.31 00:00:07 15/05/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3300 $10.23 23:59:53 14/05/2026
199 Independent Reserve Independent Reserve SNX/AUD $0.3346 $5.98 00:00:12 15/05/2026
200 Binance TH Binance TH SNX/USDT $0.3349 $4.99 23:57:11 14/05/2026
201 WazirX WazirX SNX/USDT $0.3219 $4.44 00:00:13 15/05/2026
202 Deepcoin Deepcoin SNX/USDT $0.3354 $2.58 23:57:07 14/05/2026
203 Unocoin Unocoin SNX/INR $0.5125 $2.21 00:00:11 15/05/2026
204 Velodrome Finance Velodrome Finance WETH/SNX $2,302.39 $1.61 23:51:27 14/05/2026
205 GOPAX GOPAX SNX/KRW $0.2835 $1.42 00:00:09 15/05/2026
206 QuickSwap QuickSwap SNX/DAI $0.3333 $0.6435 05:29:20 14/05/2026
207 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.3280 11:46:47 14/05/2026
208 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3462 $0.2665 08:51:08 14/05/2026
209 Giottus Giottus SNX/INR $0.3305 $0.2018 00:00:08 15/05/2026
210 HitBTC HitBTC SNX/BTC $0.3355 $0.01005 23:57:11 14/05/2026
211 Coinmetro Coinmetro SNX/USDT $0.3371 $0.00000001000 00:00:17 15/05/2026
212 Poloniex Poloniex SNX/USDT $0.3459 $0 23:59:53 14/05/2026
213 HitBTC HitBTC SNX/USDC $0.3099 $0 23:57:11 14/05/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3167 $0 23:59:53 14/05/2026
215 zondacrypto zondacrypto SNX/USDC $0.2099 $0 19:39:11 14/05/2026
216 Independent Reserve Independent Reserve SNX/NZD $0.3327 $0 00:00:12 15/05/2026
217 Independent Reserve Independent Reserve SNX/USD $0.3330 $0 00:00:12 15/05/2026
218 OKX OKX SNX/USDC $0.3551 $0 23:56:23 14/05/2026
219 Bitbns Bitbns SNX/INR $0.8367 $0 00:00:07 15/05/2026
220 CoinJar CoinJar SNX/AUD $0.3305 $0 00:00:28 15/05/2026
221 CoinJar CoinJar SNX/GBP $0.3331 $0 00:00:28 15/05/2026
222 CoinJar CoinJar SNX/USD $0.3215 $0 00:00:28 15/05/2026
223 CoinJar CoinJar SNX/USDC $0.3210 $0 00:00:28 15/05/2026
224 Giottus Giottus SNX/USDT $0.3369 $0 00:00:08 15/05/2026
225 Bitazza Bitazza SNX/BTC $5.80 $0 00:00:09 15/05/2026
226 Bitazza Bitazza SNX/THB $0.3491 $0 00:00:09 15/05/2026
227 WOO X WOO X SNX/USDT $0.3343 $0 23:54:15 14/05/2026
228 ADEN ADEN SNX/USDC $0.3295 $0 00:03:46 15/05/2026
229 Gate US Gate US SNX/USDT $0.3367 $0 00:00:07 15/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:18 14/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $374,477,037 với tỷ giá $0.3344.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá