Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2878 | $269,623,236 | 07:57:22 09/02/2026 | |
| 2 | SNX/USDT | $0.2888 | $89,595,899 | 08:00:15 09/02/2026 | |
| 3 | SNX/USDT | $0.2888 | $32,912,635 | 08:00:16 09/02/2026 | |
| 4 | SNX/USDT | $0.2878 | $31,959,789 | 08:00:16 09/02/2026 | |
| 5 | SNX/USDT | $0.2888 | $20,700,917 | 08:00:12 09/02/2026 | |
| 6 | SNX/USDT | $0.2878 | $20,403,222 | 08:00:18 09/02/2026 | |
| 7 | SNX/USDT | $0.2878 | $10,596,093 | 07:54:15 09/02/2026 | |
| 8 | SNX/USDT | $2.05 | $8,242,635 | 08:00:15 09/02/2026 | |
| 9 | SNX/USDT | $0.2889 | $6,576,382 | 07:54:16 09/02/2026 | |
| 10 | SNX/USDT | $0.2878 | $6,135,216 | 08:00:16 09/02/2026 | |
| 11 | SNX/USDT | $0.2878 | $5,472,225 | 07:57:15 09/02/2026 | |
| 12 | SNX/USDT | $0.2884 | $5,299,724 | 07:55:59 09/02/2026 | |
| 13 | SNX/USDT | $0.2890 | $4,819,450 | 08:00:10 09/02/2026 | |
| 14 | SNX/USDT | $0.2887 | $3,975,679 | 07:57:12 09/02/2026 | |
| 15 | SNX/USDT | $0.2878 | $3,949,047 | 08:00:16 09/02/2026 | |
| 16 | SNX/USDT | $0.2868 | $3,921,839 | 07:57:16 09/02/2026 | |
| 17 | SNX/USDT | $0.2885 | $3,796,318 | 07:56:53 09/02/2026 | |
| 18 | SNX/USDT | $0.2890 | $3,787,712 | 08:00:13 09/02/2026 | |
| 19 | SNX/USDT | $0.2888 | $3,725,841 | 08:00:17 09/02/2026 | |
| 20 | SNX/USDT | $0.2888 | $2,682,356 | 07:57:15 09/02/2026 | |
| 21 | SNX/USDT | $0.2888 | $2,657,128 | 07:57:16 09/02/2026 | |
| 22 | SNX/USD | $0.2881 | $2,582,281 | 08:03:15 09/02/2026 | |
| 23 | SNX/USDT | $0.2878 | $2,573,799 | 08:00:15 09/02/2026 | |
| 24 | SNX/USDT | $0.2877 | $2,461,905 | 07:54:15 09/02/2026 | |
| 25 | SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 | |
| 26 | SNX/USDT | $0.2878 | $2,352,907 | 07:57:16 09/02/2026 | |
| 27 | SNX/USDT | $0.2878 | $2,293,142 | 08:00:17 09/02/2026 | |
| 28 | SNX/USDT | $0.2880 | $2,270,735 | 07:54:16 09/02/2026 | |
| 29 | SNX/USDT | $0.2868 | $2,189,102 | 07:57:15 09/02/2026 | |
| 30 | SNX/USDT | $0.2888 | $1,809,553 | 07:54:11 09/02/2026 | |
| 31 | SNX/USDT | $0.2879 | $1,670,014 | 07:54:16 09/02/2026 | |
| 32 | SNX/USDT | $0.2878 | $1,069,841 | 07:57:15 09/02/2026 | |
| 33 | SNX/USDT | $0.2888 | $1,038,493 | 08:00:11 09/02/2026 | |
| 34 | SNX/USDT | $0.2888 | $1,036,732 | 07:56:42 09/02/2026 | |
| 35 | SNX/USDT | $0.2908 | $924,466 | 07:57:07 09/02/2026 | |
| 36 | SNX/USDT | $0.2889 | $903,516 | 07:54:07 09/02/2026 | |
| 37 | SNX/TRY | $0.2895 | $877,815 | 08:02:53 09/02/2026 | |
| 38 | SNX/USDT | $0.2878 | $718,755 | 07:57:16 09/02/2026 | |
| 39 | SNX/USD | $0.2900 | $706,692 | 08:00:08 09/02/2026 | |
| 40 | SNX/USDT | $0.2880 | $681,490 | 07:57:16 09/02/2026 | |
| 41 | SNX/USD | $0.2900 | $677,971 | 08:03:12 09/02/2026 | |
| 42 | SNX/USDT | $0.2888 | $667,424 | 07:57:07 09/02/2026 | |
| 43 | SNX/USDT | $0.2888 | $643,584 | 07:57:18 09/02/2026 | |
| 44 | SNX/USDT | $0.2888 | $636,023 | 07:56:24 09/02/2026 | |
| 45 | SNX/USD | $0.2892 | $628,198 | 08:00:16 09/02/2026 | |
| 46 | SNX/USD | $0.2890 | $584,097 | 07:59:55 09/02/2026 | |
| 47 | SNX/USDT | $0.2888 | $574,000 | 07:57:09 09/02/2026 | |
| 48 | SNX/USDT | $0.2888 | $560,938 | 08:00:16 09/02/2026 | |
| 49 | SNX/USDT | $0.2888 | $557,749 | 07:57:08 09/02/2026 | |
| 50 | SNX/USDT | $0.2878 | $555,950 | 08:00:16 09/02/2026 | |
| 51 | SNX/USDT | $0.2888 | $551,513 | 07:57:13 09/02/2026 | |
| 52 | SNX/USDT | $0.2894 | $542,482 | 08:03:16 09/02/2026 | |
| 53 | SNX/USDT | $0.2889 | $514,045 | 07:57:16 09/02/2026 | |
| 54 | SNX/USDT | $0.2885 | $501,070 | 07:57:16 09/02/2026 | |
| 55 | SNX/USDT | $0.2883 | $500,469 | 08:00:07 09/02/2026 | |
| 56 | SNX/USDT | $0.2883 | $500,440 | 07:59:54 09/02/2026 | |
| 57 | SNX/USDT | $0.2889 | $486,773 | 08:03:33 09/02/2026 | |
| 58 | SNX/USDT | $0.2879 | $430,321 | 07:54:16 09/02/2026 | |
| 59 | SNX/USDT | $0.2879 | $430,267 | 08:00:15 09/02/2026 | |
| 60 | SNX/USDT | $0.2878 | $420,276 | 07:57:16 09/02/2026 | |
| 61 | SNX/USDT | $0.2879 | $414,010 | 07:54:10 09/02/2026 | |
| 62 | SNX/USDT | $0.2887 | $379,425 | 07:57:08 09/02/2026 | |
| 63 | SNX/USDT | $0.2878 | $370,691 | 07:57:15 09/02/2026 | |
| 64 | SNX/VNDC | $0.2895 | $369,431 | 08:00:16 09/02/2026 | |
| 65 | SNX/USDT | $0.2887 | $352,166 | 08:00:08 09/02/2026 | |
| 66 | SNX/USDT | $0.2898 | $326,982 | 08:00:11 09/02/2026 | |
| 67 | SNX/USDT | $0.2888 | $318,898 | 08:00:09 09/02/2026 | |
| 68 | SNX/USDT | $0.2898 | $302,446 | 07:57:12 09/02/2026 | |
| 69 | SNX/USDT | $0.2908 | $301,023 | 08:00:11 09/02/2026 | |
| 70 | SNX/USDT | $0.5904 | $297,877 | 08:00:09 09/02/2026 | |
| 71 | SNX/USDT | $0.2888 | $295,446 | 07:57:11 09/02/2026 | |
| 72 | SNX/USD | $0.2891 | $271,446 | 07:57:26 09/02/2026 | |
| 73 | SNX/USD | $0.2890 | $264,794 | 07:54:07 09/02/2026 | |
| 74 | SNX/USDT | $0.2888 | $258,320 | 07:57:13 09/02/2026 | |
| 75 | SNX/USDT | $0.2878 | $246,909 | 08:00:08 09/02/2026 | |
| 76 | SNX/USD | $0.2890 | $244,964 | 07:56:59 09/02/2026 | |
| 77 | SNX/USDT | $0.2888 | $243,763 | 08:00:12 09/02/2026 | |
| 78 | SNX/USDT | $0.2889 | $243,559 | 07:57:10 09/02/2026 | |
| 79 | SNX/USDT | $0.2891 | $237,958 | 08:00:12 09/02/2026 | |
| 80 | SNX/USDT | $0.2884 | $237,465 | 07:57:11 09/02/2026 | |
| 81 | SNX/USDT | $0.2878 | $218,422 | 07:57:10 09/02/2026 | |
| 82 | SNX/USDT | $0.2888 | $207,980 | 07:57:09 09/02/2026 | |
| 83 | SNX/EUR | $0.2891 | $203,842 | 07:57:07 09/02/2026 | |
| 84 | SNX/USDT | $0.2908 | $180,728 | 08:00:11 09/02/2026 | |
| 85 | SNX/USDT | $0.2888 | $176,363 | 08:00:08 09/02/2026 | |
| 86 | SNX/USDT | $0.2888 | $168,810 | 08:00:07 09/02/2026 | |
| 87 | SNX/USDT | $0.2888 | $160,127 | 07:57:07 09/02/2026 | |
| 88 | SNX/USDT | $0.2888 | $159,129 | 08:00:12 09/02/2026 | |
| 89 | SNX/USDT | $0.2888 | $157,608 | 08:00:17 09/02/2026 | |
| 90 | SNX/USD | $0.2891 | $151,886 | 08:03:16 09/02/2026 | |
| 91 | SNX/USD | $0.2890 | $146,913 | 08:00:15 09/02/2026 | |
| 92 | SNX/USDT | $0.2898 | $141,045 | 08:00:10 09/02/2026 | |
| 93 | SNX/USDT | $0.2888 | $140,199 | 07:57:07 09/02/2026 | |
| 94 | SNX/USDT | $0.2889 | $135,795 | 07:54:07 09/02/2026 | |
| 95 | SNX/USDT | $0.2887 | $134,648 | 08:00:07 09/02/2026 | |
| 96 | SNX/USDT | $0.2880 | $112,248 | 07:54:19 09/02/2026 | |
| 97 | SNX/USDT | $0.2890 | $111,293 | 07:55:23 09/02/2026 | |
| 98 | SNX/USDT | $0.2881 | $109,631 | 08:00:13 09/02/2026 | |
| 99 | SNX/USDT | $0.2898 | $108,789 | 07:57:18 09/02/2026 | |
| 100 | SNX/TRY | $0.2921 | $108,340 | 07:54:53 09/02/2026 | |
| 101 | SNX/USDT | $0.2894 | $106,296 | 07:57:11 09/02/2026 | |
| 102 | SNX/USDT | $0.2888 | $103,320 | 07:57:08 09/02/2026 | |
| 103 | SNX/TRY | $0.2890 | $97,769.90 | 07:56:42 09/02/2026 | |
| 104 | SNX/USDT | $0.2886 | $94,207.32 | 07:57:18 09/02/2026 | |
| 105 | SNX/USDT | $0.2888 | $93,548.86 | 08:00:11 09/02/2026 | |
| 106 | SNX/BTC | $0.2886 | $92,492.13 | 07:57:09 09/02/2026 | |
| 107 | SNX/USDT | $0.2878 | $89,547.55 | 07:57:07 09/02/2026 | |
| 108 | SNX/USDT | $0.2888 | $75,043.98 | 08:00:08 09/02/2026 | |
| 109 | SNX/USDT | $0.2879 | $74,987.49 | 07:57:11 09/02/2026 | |
| 110 | SNX/USDT | $0.2898 | $74,487.27 | 08:00:10 09/02/2026 | |
| 111 | SNX/USDT | $0.2898 | $72,854.79 | 08:03:12 09/02/2026 | |
| 112 | SNX/USDT | $0.2878 | $65,191.43 | 08:00:12 09/02/2026 | |
| 113 | SNX/USDT | $0.2898 | $56,065.18 | 08:00:10 09/02/2026 | |
| 114 | SNX/USDC | $0.2890 | $52,902.69 | 07:54:07 09/02/2026 | |
| 115 | SNX/USDT | $0.2888 | $49,721.60 | 07:57:11 09/02/2026 | |
| 116 | SNX/USDT | $0.2888 | $47,630.45 | 08:00:15 09/02/2026 | |
| 117 | SNX/USDT | $0.2878 | $42,887.10 | 08:00:15 09/02/2026 | |
| 118 | SNX/USDT | $0.2878 | $41,423.13 | 07:57:11 09/02/2026 | |
| 119 | SNX/TRY | $0.2891 | $39,976.24 | 07:57:13 09/02/2026 | |
| 120 | SNX/USDT | $0.2888 | $35,733.42 | 07:57:07 09/02/2026 | |
| 121 | SNX/USDT | $0.2918 | $34,349.25 | 08:00:11 09/02/2026 | |
| 122 | SNX/ETH | $0.2887 | $34,234.19 | 07:57:10 09/02/2026 | |
| 123 | SNX/USDT | $0.2886 | $30,263.17 | 07:54:12 09/02/2026 | |
| 124 | SNX/USDT | $0.2888 | $28,678.94 | 08:00:10 09/02/2026 | |
| 125 | SNX/EUR | $0.2886 | $27,708.19 | 07:56:59 09/02/2026 | |
| 126 | SNX/USDT | $0.2883 | $26,904.07 | 08:00:15 09/02/2026 | |
| 127 | SNX/USDT | $0.2883 | $26,805.91 | 07:48:24 09/02/2026 | |
| 128 | SNX/USDT | $0.2878 | $26,506.12 | 07:57:07 09/02/2026 | |
| 129 | SNX/USDT | $0.2898 | $26,017.85 | 08:00:08 09/02/2026 | |
| 130 | SNX/USDC | $0.2890 | $25,863.52 | 07:56:42 09/02/2026 | |
| 131 | SNX/KRW | $0.2932 | $20,443.62 | 07:59:54 09/02/2026 | |
| 132 | SNX/USDT | $0.2891 | $17,794.59 | 07:54:07 09/02/2026 | |
| 133 | SNX/USDT | $0.2890 | $17,785.82 | 07:57:09 09/02/2026 | |
| 134 | SNX/USDT | $0.2894 | $17,779.32 | 08:00:12 09/02/2026 | |
| 135 | WETH/SNX | $2,085.68 | $17,575.85 | 07:30:35 09/02/2026 | |
| 136 | SNX/USDT | $0.2882 | $16,199.31 | 07:59:53 09/02/2026 | |
| 137 | SUSD/SNX | $0.6863 | $15,659.45 | 04:52:11 09/02/2026 | |
| 138 | SNX/GBP | $0.2899 | $15,356.27 | 07:56:59 09/02/2026 | |
| 139 | SNX/WETH | $0.2900 | $14,625.31 | 07:29:35 09/02/2026 | |
| 140 | SNX/USD | $0.2898 | $14,362.24 | 07:59:24 09/02/2026 | |
| 141 | SNX/USDT | $0.2973 | $11,759.47 | 04:15:10 07/02/2026 | |
| 142 | SNX/USD | $0.2891 | $11,247.50 | 08:03:15 09/02/2026 | |
| 143 | SNX/USDT | $0.2888 | $11,183.60 | 08:00:11 09/02/2026 | |
| 144 | SNX/USDT | $0.2889 | $11,032.90 | 08:03:16 09/02/2026 | |
| 145 | SNX/USDT | $0.3056 | $9,114.23 | 07:54:53 09/02/2026 | |
| 146 | WETH/SNX | $2,081.91 | $8,705.18 | 07:41:23 09/02/2026 | |
| 147 | SNX/EUR | $0.2888 | $8,481.20 | 07:59:55 09/02/2026 | |
| 148 | SNX/EUR | $0.2888 | $8,387.44 | 08:00:08 09/02/2026 | |
| 149 | SNX/USDT | $0.2888 | $8,240.17 | 07:57:16 09/02/2026 | |
| 150 | SNX/USDT | $0.2883 | $7,804.20 | 08:00:16 09/02/2026 | |
| 151 | SNX/USDT | $0.2898 | $7,366.87 | 08:00:10 09/02/2026 | |
| 152 | SNX/USDC | $0.2890 | $6,541.74 | 08:00:08 09/02/2026 | |
| 153 | SNX/USDC | $0.2890 | $6,347.57 | 08:03:12 09/02/2026 | |
| 154 | SNX/USDT | $0.2878 | $6,137.88 | 08:00:16 09/02/2026 | |
| 155 | SNX/USDT | $0.2888 | $5,734.43 | 07:51:12 09/02/2026 | |
| 156 | SNX/USDT | $0.9200 | $5,570.36 | 07:54:07 09/02/2026 | |
| 157 | SNX/USDT | $0.2888 | $5,140.55 | 08:00:13 09/02/2026 | |
| 158 | SNX/USD | $0.2860 | $4,824.02 | 08:00:07 09/02/2026 | |
| 159 | SNX/USDT | $0.2886 | $4,524.54 | 07:57:07 09/02/2026 | |
| 160 | USDC/SNX | $1.00 | $3,414.23 | 07:42:49 09/02/2026 | |
| 161 | SNX/BRL | $0.2905 | $3,341.02 | 07:57:10 09/02/2026 | |
| 162 | SNX/USDT | $0.2894 | $2,466.39 | 07:57:15 09/02/2026 | |
| 163 | SNX/USD | $0.2888 | $2,450.34 | 07:57:07 09/02/2026 | |
| 164 | SNX/USD | $0.2925 | $2,441.38 | 08:04:19 09/02/2026 | |
| 165 | SNX/EUR | $0.2888 | $2,141.32 | 08:00:15 09/02/2026 | |
| 166 | SNX/BTC | $0.2916 | $2,054.96 | 07:56:53 09/02/2026 | |
| 167 | SNX/TRY | $0.2895 | $1,906.26 | 08:00:12 09/02/2026 | |
| 168 | SNX/THB | $0.3211 | $1,905.78 | 07:54:09 09/02/2026 | |
| 169 | SNX/USDT | $0.2939 | $1,768.32 | 07:54:15 09/02/2026 | |
| 170 | SNX/USDT | $0.2888 | $1,503.47 | 07:57:10 09/02/2026 | |
| 171 | USDC/SNX | $1.00 | $1,444.99 | 07:50:29 09/02/2026 | |
| 172 | SNX/USDT | $0.2888 | $1,081.48 | 07:57:13 09/02/2026 | |
| 173 | SNX/USDT | $0.2890 | $1,036.20 | 07:57:07 09/02/2026 | |
| 174 | WMATIC/SNX | $0.09591 | $997.20 | 07:27:01 09/02/2026 | |
| 175 | SNX/WETH | $0.2902 | $932.53 | 07:30:59 09/02/2026 | |
| 176 | SNX/INR | $0.3176 | $861.65 | 07:57:07 09/02/2026 | |
| 177 | SNX/IDR | $0.2896 | $760.01 | 08:00:18 09/02/2026 | |
| 178 | SNX/USDT | $0.2888 | $757.70 | 08:00:18 09/02/2026 | |
| 179 | SNX/USD | $0.2889 | $582.08 | 07:56:53 09/02/2026 | |
| 180 | SNX/USDC | $0.2890 | $468.99 | 07:57:07 09/02/2026 | |
| 181 | USDC.e/SNX | $1.00 | $434.15 | 07:32:57 09/02/2026 | |
| 182 | SNX/USDT | $0.2888 | $426.78 | 07:57:12 09/02/2026 | |
| 183 | SNX/IDR | $0.2927 | $415.30 | 08:02:53 09/02/2026 | |
| 184 | SNX/THB | $0.2930 | $391.19 | 08:00:08 09/02/2026 | |
| 185 | SNX/EUR | $0.2910 | $388.21 | 08:00:10 09/02/2026 | |
| 186 | SNX/PHP | $0.6287 | $381.87 | 08:00:11 09/02/2026 | |
| 187 | SNX/KRW | $0.2942 | $344.88 | 07:58:56 09/02/2026 | |
| 188 | SNX/WETH | $0.2875 | $262.97 | 04:32:47 09/02/2026 | |
| 189 | WSTETH/SNX | $2,549.28 | $240.45 | 06:37:15 09/02/2026 | |
| 190 | SNX/USDT | $0.2888 | $220.45 | 08:00:16 09/02/2026 | |
| 191 | SNX/USD | $0.2872 | $218.33 | 07:51:17 09/02/2026 | |
| 192 | SNX/USDT | $0.2668 | $206.44 | 07:59:53 09/02/2026 | |
| 193 | SNX/ETH | $0.2871 | $178.87 | 07:55:23 09/02/2026 | |
| 194 | SNX/EUR | $0.2896 | $141.46 | 07:56:53 09/02/2026 | |
| 195 | WMATIC/SNX | $0.09584 | $129.87 | 03:11:55 09/02/2026 | |
| 196 | SNX/BNT | $0.3474 | $129.70 | 07:57:12 09/02/2026 | |
| 197 | SNX/WETH | $0.2875 | $113.70 | 07:27:01 09/02/2026 | |
| 198 | SNX/BTC | $0.2868 | $104.01 | 07:59:53 09/02/2026 | |
| 199 | SNX/WBNB | $0.2881 | $103.16 | 05:50:50 09/02/2026 | |
| 200 | USDC.e/SNX | $1.00 | $90.78 | 07:41:23 09/02/2026 | |
| 201 | SNX/USDT | $0.2888 | $49.36 | 07:57:08 09/02/2026 | |
| 202 | SNX/USDT | $0.3437 | $43.92 | 10:18:07 03/02/2026 | |
| 203 | SNX/USDT | $0.2888 | $36.15 | 07:54:07 09/02/2026 | |
| 204 | SNX/USD | $0.2894 | $31.64 | 07:54:07 09/02/2026 | |
| 205 | SNX/KRW | $0.3034 | $26.96 | 08:00:12 09/02/2026 | |
| 206 | SNX/EUR | $0.2904 | $25.79 | 07:54:07 09/02/2026 | |
| 207 | SNX/USDC | $0.2894 | $22.17 | 07:54:07 09/02/2026 | |
| 208 | WETH/SNX | $2,079.66 | $21.64 | 07:31:35 09/02/2026 | |
| 209 | SNX/USDT | $2.37 | $19.99 | 07:54:08 09/02/2026 | |
| 210 | ETH/SNX | $2,081.31 | $11.53 | 22:52:04 08/02/2026 | |
| 211 | SNX/SUSD | $0.3007 | $11.43 | 23:49:19 08/02/2026 | |
| 212 | SNX/INR | $0.5519 | $10.32 | 07:54:08 09/02/2026 | |
| 213 | SNX/BTC | $0.3043 | $6.58 | 08:00:07 09/02/2026 | |
| 214 | SNX/INR | $0.3193 | $6.39 | 07:54:07 09/02/2026 | |
| 215 | SNX/AUD | $0.2952 | $6.18 | 08:00:12 09/02/2026 | |
| 216 | SNX/WETH | $0.2857 | $3.68 | 02:04:11 09/02/2026 | |
| 217 | SNX/SUSD | $0.2917 | $3.44 | 06:25:03 09/02/2026 | |
| 218 | SNX/INR | $0.3466 | $1.19 | 07:45:09 09/02/2026 | |
| 219 | WETH/SNX | $2,089.02 | $1.15 | 06:12:11 09/02/2026 | |
| 220 | USDC.e/SNX | $0.9827 | $0.7274 | 23:53:19 08/02/2026 | |
| 221 | SNX/BRL | $0.3195 | $0.3716 | 08:00:11 09/02/2026 | |
| 222 | SNX/DAI | $0.3005 | $0.1958 | 13:13:49 08/02/2026 | |
| 223 | SNX/USDT | $0.2898 | $0.01015 | 23:50:53 08/02/2026 | |
| 224 | SNX/USDT | $0.2893 | $0.0001865 | 07:57:10 09/02/2026 | |
| 225 | SNX/USDT | $0.2895 | $0.00000001000 | 08:00:09 09/02/2026 | |
| 226 | SNX/USDT | $0.3299 | $0 | 07:54:07 09/02/2026 | |
| 227 | SNX/BTC | $0.3130 | $0 | 07:54:07 09/02/2026 | |
| 228 | SNX/USDC | $0.3819 | $0 | 07:54:07 09/02/2026 | |
| 229 | SNX/EUR | $0.2852 | $0 | 07:59:53 09/02/2026 | |
| 230 | SNX/USD | $0.3252 | $0 | 07:59:53 09/02/2026 | |
| 231 | SNX/USDC | $0.3630 | $0 | 07:54:09 09/02/2026 | |
| 232 | SNX/NZD | $0.2934 | $0 | 08:00:12 09/02/2026 | |
| 233 | SNX/USD | $0.2932 | $0 | 08:00:12 09/02/2026 | |
| 234 | SNX/KRW | $0.2975 | $0 | 07:54:07 09/02/2026 | |
| 235 | SNX/INR | $0.8830 | $0 | 08:00:07 09/02/2026 | |
| 236 | SNX/USDT | $0.3379 | $0 | 08:03:12 09/02/2026 | |
| 237 | SNX/BRL | $0.2840 | $0 | 07:57:07 09/02/2026 | |
| 238 | SNX/AUD | $0.3105 | $0 | 08:01:03 09/02/2026 | |
| 239 | SNX/EUR | $2.23 | $0 | 08:01:03 09/02/2026 | |
| 240 | SNX/GBP | $0.6167 | $0 | 08:01:03 09/02/2026 | |
| 241 | SNX/USD | $0.3118 | $0 | 08:01:03 09/02/2026 | |
| 242 | SNX/USDC | $0.3117 | $0 | 08:01:03 09/02/2026 | |
| 243 | SNX/BTC | $0.3135 | $0 | 07:57:11 09/02/2026 | |
| 244 | SNX/USDT | $0.2878 | $0 | 07:45:09 09/02/2026 | |
| 245 | SNX/BTC | $5.00 | $0 | 08:00:08 09/02/2026 | |
| 246 | SNX/RUNE | $0.4918 | $0 | 07:57:08 09/02/2026 | |
| 247 | OP/SNX | $0.1895 | $0 | 06:19:29 09/02/2026 | |
| 248 | WETH/SNX | $2,087.51 | $0 | 06:21:19 09/02/2026 | |
| 249 | OP/SNX | $0.1899 | $0 | 04:25:51 09/02/2026 | |
| 250 | SNX/USDC | $0.2989 | $0 | 08:03:16 09/02/2026 | |
| 251 | SNX/USDT | $0.2905 | $0 | 08:00:10 09/02/2026 | |
| 252 | SNX/VNDC | $0.2899 | $0 | 08:00:10 09/02/2026 | |
| 253 | SNX/USDT | $0.3358 | $0 | 08:00:13 09/02/2026 | |
| 254 | SNX/USDC | $0.2733 | $0 | 08:03:16 09/02/2026 | |
| 255 | SNX/USDC | $0.2733 | $0 | 08:03:40 09/02/2026 | |
| 256 | SNX/USDT | $0.2887 | $0 | 08:03:40 09/02/2026 | |
| 257 | SNX/USDT | $0.2886 | $0 | 08:00:07 09/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:22 09/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,623,236 với tỷ giá $0.2878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.