Synthetix SNX
Xếp hạng #284
16:43:00 11/10/2026
Giá Synthetix (SNX)
$0.2400 -1.43%
0.000002893 BTC
6,235 VND
Thấp: $0.2385
Cao: $0.2468
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2410 | $259,514,100 | 15:57:16 11/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2410 | $20,575,560 | 16:00:15 11/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2411 | $4,587,460 | 15:57:16 11/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2416 | $4,433,749 | 15:57:09 11/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2409 | $2,558,259 | 15:54:17 11/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2408 | $2,447,123 | 15:57:15 11/10/2026 |
| 7 |  BingX |
SNX/USDT | $0.2410 | $2,324,909 | 15:57:17 11/10/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2408 | $2,060,726 | 15:45:15 11/10/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2411 | $1,581,934 | 15:54:19 11/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2408 | $1,365,927 | 15:57:15 11/10/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2398 | $1,365,893 | 16:00:18 11/10/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2409 | $1,166,134 | 15:54:15 11/10/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2417 | $1,089,826 | 15:57:07 11/10/2026 |
| 14 |  YEX |
SNX/USDT | $0.2408 | $1,064,176 | 16:00:16 11/10/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2412 | $865,798 | 15:57:17 11/10/2026 |
| 16 |  OmniX |
SNX/USDT | $0.2417 | $716,759 | 15:57:08 11/10/2026 |
| 17 |  Toobit |
SNX/USDT | $0.2407 | $560,578 | 15:57:16 11/10/2026 |
| 18 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,044 | 16:00:17 11/10/2026 |
| 19 |  Binibit |
SNX/USDT | $0.2325 | $398,095 | 08:48:10 09/10/2026 |
| 20 |  OneBullEx |
SNX/USDT | $0.2407 | $380,072 | 16:00:28 11/10/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2408 | $355,114 | 16:00:07 11/10/2026 |
| 22 |  BITmarkets |
SNX/USD | $0.2418 | $354,356 | 15:57:09 11/10/2026 |
| 23 | Binance |
SNX/USDT | $0.2411 | $302,668 | 15:56:42 11/10/2026 |
| 24 |  BitradeX |
SNX/USDT | $0.2408 | $289,423 | 15:57:07 11/10/2026 |
| 25 |  P2B |
SNX/USDT | $0.2408 | $282,279 | 15:57:08 11/10/2026 |
| 26 |  Bybit |
SNX/USDT | $0.2411 | $261,053 | 15:54:17 11/10/2026 |
| 27 |  Bitazza |
SNX/USDT | $0.2411 | $252,920 | 16:00:11 11/10/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.2411 | $239,716 | 15:57:18 11/10/2026 |
| 29 |  Bitcastle |
SNX/USDT | $0.2418 | $226,583 | 15:57:18 11/10/2026 |
| 30 | P2B |
SNX/USD | $0.2410 | $223,304 | 15:57:08 11/10/2026 |
| 31 |  Bitbaby |
SNX/USDT | $0.2411 | $213,219 | 15:57:16 11/10/2026 |
| 32 |  Bitbase |
SNX/USDT | $0.2416 | $206,535 | 15:48:07 11/10/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.2412 | $205,910 | 16:00:15 11/10/2026 |
| 34 |  BTSE |
SNX/USDT | $0.2409 | $205,623 | 15:57:15 11/10/2026 |
| 35 | BITmarkets |
SNX/USDT | $0.2409 | $205,415 | 15:57:15 11/10/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2409 | $191,096 | 15:54:16 11/10/2026 |
| 37 | Bitbase |
SNX/USDT | $0.2410 | $174,063 | 15:54:18 11/10/2026 |
| 38 |  Bitrue |
SNX/USDT | $0.2410 | $167,705 | 15:57:17 11/10/2026 |
| 39 |  BlockFin |
SNX/USDT | $0.2409 | $159,364 | 15:57:15 11/10/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2411 | $151,418 | 15:57:10 11/10/2026 |
| 41 |  KCEX |
SNX/USDT | $0.2410 | $148,684 | 15:57:15 11/10/2026 |
| 42 |  Bitunix |
SNX/USDT | $0.2410 | $146,761 | 15:57:17 11/10/2026 |
| 43 |  EasiCoin |
SNX/USDT | $0.2409 | $146,222 | 16:00:16 11/10/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.2414 | $141,874 | 15:59:24 11/10/2026 |
| 45 |  Coinbase Exchange |
SNX/USD | $0.2414 | $141,846 | 15:56:59 11/10/2026 |
| 46 | BlockFin |
SNX/USDT | $0.2409 | $138,046 | 15:57:07 11/10/2026 |
| 47 | WhiteBIT |
SNX/USDT | $0.2429 | $134,367 | 15:45:08 11/10/2026 |
| 48 |  Gate |
SNX/USDT | $0.2406 | $125,161 | 15:54:20 11/10/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.2410 | $121,117 | 16:00:17 11/10/2026 |
| 50 | Binance |
SNX/TRY | $0.2416 | $120,359 | 15:56:42 11/10/2026 |
| 51 |  CEEX exchange |
SNX/USDT | $0.2408 | $115,408 | 16:00:10 11/10/2026 |
| 52 |  Biconomy.com |
SNX/USDC | $0.2420 | $112,874 | 15:45:09 11/10/2026 |
| 53 |  Hyperliquid |
SNX/USDC | $0.2412 | $109,564 | 15:54:26 11/10/2026 |
| 54 | CoinW |
SNX/USDT | $0.2414 | $103,665 | 15:57:10 11/10/2026 |
| 55 |  BYDFi |
SNX/USDT | $0.2408 | $102,493 | 15:54:08 11/10/2026 |
| 56 |  Azbit |
SNX/USDT | $0.2398 | $90,098.26 | 15:57:09 11/10/2026 |
| 57 | LBank |
SNX/USDT | $0.2413 | $87,463.07 | 15:57:09 11/10/2026 |
| 58 |  CoinTR |
SNX/TRY | $0.2418 | $85,666.08 | 15:57:07 11/10/2026 |
| 59 |  BloFin |
SNX/USDT | $0.2410 | $82,590.35 | 15:54:08 11/10/2026 |
| 60 |  Binance TR |
SNX/TRY | $0.2416 | $81,700.33 | 15:57:10 11/10/2026 |
| 61 | Azbit |
SNX/BTC | $0.2324 | $81,180.96 | 15:57:09 11/10/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2411 | $77,838.97 | 15:57:16 11/10/2026 |
| 63 |  HTX |
SNX/USDT | $0.2413 | $77,634.47 | 15:59:25 11/10/2026 |
| 64 |  CRMClick |
SNX/USDT | $0.2413 | $77,394.11 | 16:00:10 11/10/2026 |
| 65 | Bitunix |
SNX/USDT | $0.2413 | $73,939.25 | 15:57:11 11/10/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.2420 | $67,593.39 | 15:57:09 11/10/2026 |
| 67 |  BitGW Exchange |
SNX/USDT | $0.2415 | $67,563.10 | 16:00:07 11/10/2026 |
| 68 |  BitTap |
SNX/USDT | $0.2408 | $63,502.80 | 16:00:16 11/10/2026 |
| 69 |  OKX |
SNX/USDT | $0.2414 | $61,942.55 | 15:56:53 11/10/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.2408 | $60,479.52 | 15:57:10 11/10/2026 |
| 71 | CoinTR |
SNX/USDT | $0.2408 | $60,465.35 | 15:57:07 11/10/2026 |
| 72 | MEXC |
SNX/USDT | $0.2410 | $57,955.24 | 15:54:12 11/10/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2413 | $57,870.34 | 15:51:07 11/10/2026 |
| 74 | MEXC |
SNX/USDC | $0.2415 | $57,468.94 | 15:54:12 11/10/2026 |
| 75 | Bybit |
SNX/USDT | $0.2414 | $56,040.45 | 15:54:11 11/10/2026 |
| 76 | Coinbase Exchange |
SNX/EUR | $0.2418 | $54,454.08 | 15:56:29 11/10/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.2408 | $51,739.89 | 15:57:10 11/10/2026 |
| 78 |  XXKK |
SNX/USDT | $0.2410 | $50,588.36 | 15:54:07 11/10/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2417 | $47,194.86 | 15:57:08 11/10/2026 |
| 80 |  Blynex |
SNX/USDT | $0.2412 | $41,431.24 | 15:57:08 11/10/2026 |
| 81 |  Picol |
SNX/USDT | $0.2418 | $40,640.56 | 16:00:08 11/10/2026 |
| 82 |  Binance TH |
SNX/USDT | $0.2411 | $35,158.94 | 15:57:11 11/10/2026 |
| 83 | BingX |
SNX/USDT | $0.2414 | $35,123.62 | 15:48:11 11/10/2026 |
| 84 |  Paribu |
SNX/TRY | $0.2422 | $32,087.15 | 15:59:23 11/10/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.2418 | $31,401.07 | 15:57:07 11/10/2026 |
| 86 |  LATOKEN |
SNX/USDT | $0.2419 | $29,750.35 | 15:48:07 11/10/2026 |
| 87 |  AEGET |
SNX/USDT | $0.2412 | $29,427.95 | 16:00:07 11/10/2026 |
| 88 |  BiKing |
SNX/USDT | $0.2411 | $29,397.10 | 16:00:07 11/10/2026 |
| 89 |  ICRYPEX |
SNX/USDT | $0.2388 | $29,172.84 | 15:57:09 11/10/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.2412 | $28,648.92 | 15:57:11 11/10/2026 |
| 91 |  LeveX |
SNX/USDT | $0.2408 | $26,842.50 | 16:00:15 11/10/2026 |
| 92 | Binance |
SNX/USDC | $0.2424 | $24,496.54 | 15:56:54 11/10/2026 |
| 93 |  BiFinance |
SNX/USDT | $0.2411 | $23,331.48 | 15:57:07 11/10/2026 |
| 94 |  GroveX |
SNX/USDT | $0.2416 | $22,615.05 | 15:54:12 11/10/2026 |
| 95 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.80 | 16:00:09 11/10/2026 |
| 96 |  Bit2Me |
SNX/EUR | $0.2419 | $20,293.40 | 15:57:10 11/10/2026 |
| 97 | EasiCoin |
SNX/USDT | $0.2410 | $19,591.31 | 16:00:07 11/10/2026 |
| 98 |  Kraken |
SNX/EUR | $0.2419 | $19,584.15 | 15:59:24 11/10/2026 |
| 99 | Coinbase Exchange |
SNX/GBP | $0.2426 | $18,831.90 | 15:56:59 11/10/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.2415 | $17,889.87 | 15:59:24 11/10/2026 |
| 101 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $16,627.55 | 15:59:29 11/10/2026 |
| 102 | Pionex |
SNX/USDT | $0.2411 | $15,372.37 | 15:57:16 11/10/2026 |
| 103 | Kraken |
SNX/USD | $0.2416 | $14,271.20 | 15:59:55 11/10/2026 |
| 104 |  Everything.inc |
SNX/USDT | $0.2412 | $13,123.48 | 15:57:09 11/10/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2412 | $12,510.75 | 15:57:07 11/10/2026 |
| 106 |  BitKan |
SNX/USDT | $0.2424 | $12,031.66 | 16:00:10 11/10/2026 |
| 107 |  Bitget |
SNX/USDT | $0.2431 | $10,878.67 | 15:54:45 11/10/2026 |
| 108 |  Revolut X |
SNX/USD | $0.2404 | $10,247.02 | 16:00:11 11/10/2026 |
| 109 | KuCoin |
SNX/USDT | $0.2419 | $10,154.44 | 15:56:53 11/10/2026 |
| 110 | LeveX |
SNX/USDT | $0.2412 | $9,443.68 | 16:00:09 11/10/2026 |
| 111 | BloFin |
SNX/USDT | $0.2409 | $9,280.21 | 15:57:25 11/10/2026 |
| 112 |  Kanga Exchange |
SNX/USDT | $0.2408 | $8,786.77 | 15:57:08 11/10/2026 |
| 113 |  Bitvavo |
SNX/EUR | $0.2415 | $7,321.12 | 15:57:08 11/10/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2415 | $6,269.49 | 15:57:10 11/10/2026 |
| 115 |  Uniswap v2 |
SNX/WETH | $0.2405 | $5,791.79 | 15:48:47 11/10/2026 |
| 116 |  WEEX |
SNX/USDT | $0.2411 | $5,423.50 | 15:57:10 11/10/2026 |
| 117 |  Niza.io |
SNX/EUR | $0.2419 | $5,157.38 | 15:54:10 11/10/2026 |
| 118 | Niza.io |
SNX/USD | $0.2416 | $4,999.81 | 15:54:10 11/10/2026 |
| 119 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,499.05 | $4,509.23 | 15:56:55 11/10/2026 |
| 120 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,498.13 | $3,909.31 | 15:38:15 11/10/2026 |
| 121 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.89 | 16:00:16 11/10/2026 |
| 122 |  PointPay |
SNX/USDT | $0.2415 | $3,339.53 | 15:57:08 11/10/2026 |
| 123 | Gate |
SNX/USDT | $0.2422 | $3,146.93 | 15:56:24 11/10/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.2419 | $1,856.51 | 15:54:11 11/10/2026 |
| 125 |  Dzengi |
SNX/USD | $0.2390 | $1,799.81 | 16:00:14 11/10/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.2415 | $1,620.89 | 15:57:09 11/10/2026 |
| 127 | BTSE |
SNX/USDT | $0.2415 | $1,618.55 | 15:57:08 11/10/2026 |
| 128 | B2Z Exchange |
SNX/USDT | $0.2415 | $1,615.97 | 16:00:07 11/10/2026 |
| 129 | KuCoin |
SNX/BTC | $0.2390 | $1,594.35 | 15:56:53 11/10/2026 |
| 130 |  AlphaX |
SNX/USDT | $0.2410 | $1,582.27 | 15:57:16 11/10/2026 |
| 131 |  Koinpark |
SNX/USDT | $0.2411 | $1,503.37 | 15:57:08 11/10/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.2418 | $1,345.82 | 15:57:09 11/10/2026 |
| 133 |  Bitcoiva |
SNX/USDT | $0.2408 | $1,244.03 | 16:00:08 11/10/2026 |
| 134 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2406 | $1,115.62 | 15:39:11 11/10/2026 |
| 135 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $979.19 | 13:58:29 11/10/2026 |
| 136 | OKX |
SNX/USDC | $0.2408 | $975.83 | 15:56:53 11/10/2026 |
| 137 |  CoinDCX |
SNX/INR | $0.2494 | $808.85 | 15:57:09 11/10/2026 |
| 138 | Bitazza |
SNX/THB | $0.2430 | $800.42 | 16:00:11 11/10/2026 |
| 139 |  ApeSwap (BSC) |
SNX/WBNB | $0.2391 | $497.20 | 13:02:54 11/10/2026 |
| 140 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $370.01 | 15:57:07 11/10/2026 |
| 141 |  Coins.ph |
SNX/PHP | $0.5862 | $356.06 | 15:57:07 11/10/2026 |
| 142 | CoinDCX |
SNX/USDT | $0.2411 | $352.50 | 15:57:09 11/10/2026 |
| 143 | Velodrome Finance v2 |
WSTETH/SNX | $3,131.32 | $296.25 | 14:50:53 11/10/2026 |
| 144 |  TRIV |
SNX/IDR | $0.2422 | $295.23 | 16:00:10 11/10/2026 |
| 145 | TRIV |
SNX/USDT | $0.2412 | $293.90 | 16:00:10 11/10/2026 |
| 146 |  Aster |
SNX/USDT | $0.2418 | $255.04 | 15:54:15 11/10/2026 |
| 147 | Bitrue |
SNX/USDT | $0.2411 | $223.97 | 15:57:08 11/10/2026 |
| 148 |  Bitkub |
SNX/THB | $0.2396 | $178.80 | 15:57:08 11/10/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2412 | $171.42 | 15:57:07 11/10/2026 |
| 150 |  Bancor Network |
SNX/BNT | $0.2040 | $139.60 | 15:57:10 11/10/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2409 | $126.97 | 16:00:07 11/10/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2418 | $126.95 | 15:57:09 11/10/2026 |
| 153 | OKX |
SNX/EUR | $0.2437 | $110.00 | 15:56:23 11/10/2026 |
| 154 |  ChangeNOW |
SNX/BTC | $0.3349 | $106.98 | 15:54:11 11/10/2026 |
| 155 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,498.64 | $85.14 | 09:27:15 11/10/2026 |
| 156 |  Indodax |
SNX/IDR | $0.2397 | $64.08 | 15:59:54 11/10/2026 |
| 157 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $51.43 | 13:48:03 11/10/2026 |
| 158 |  Mercado Bitcoin |
SNX/BRL | $0.2422 | $49.50 | 15:57:07 11/10/2026 |
| 159 |  CEX.IO |
SNX/USD | $0.2416 | $42.79 | 15:57:08 11/10/2026 |
| 160 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2404 | $37.65 | 15:04:47 11/10/2026 |
| 161 |  SushiSwap (Polygon) |
SNX/WETH | $0.2397 | $36.27 | 13:20:09 11/10/2026 |
| 162 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1016 | $29.79 | 22:41:34 10/10/2026 |
| 163 | CEX.IO |
SNX/USDT | $0.2414 | $24.67 | 15:57:08 11/10/2026 |
| 164 | CEX.IO |
SNX/EUR | $0.2420 | $21.50 | 15:57:08 11/10/2026 |
| 165 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 16:00:11 11/10/2026 |
| 166 | CEX.IO |
SNX/USDC | $0.2416 | $15.66 | 15:57:08 11/10/2026 |
| 167 |  Binance.US |
SNX/USDT | $0.2487 | $13.71 | 15:59:53 11/10/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.2407 | $11.79 | 15:57:09 11/10/2026 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.2418 | $10.72 | 15:54:21 11/10/2026 |
| 170 |  Foxbit |
SNX/BRL | $0.2436 | $7.93 | 15:57:07 11/10/2026 |
| 171 |  ShibaSwap |
SNX/WETH | $0.2415 | $7.90 | 10:25:47 11/10/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1016 | $5.63 | 13:20:09 11/10/2026 |
| 173 |  ZebPay |
SNX/INR | $0.2506 | $2.07 | 15:57:11 11/10/2026 |
| 174 | Unocoin |
SNX/INR | $0.5063 | $2.07 | 16:00:11 11/10/2026 |
| 175 |  Deepcoin |
SNX/USDT | $0.2413 | $1.34 | 15:57:08 11/10/2026 |
| 176 | BVOX |
SNX/USDT | $0.2412 | $1.25 | 15:54:09 11/10/2026 |
| 177 | Crypto.com Exchange |
SNX/USDT | $0.2428 | $1.19 | 15:57:07 11/10/2026 |
| 178 | Velodrome Finance |
WETH/SNX | $2,506.70 | $0.8878 | 14:46:51 11/10/2026 |
| 179 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,772.94 | $0.3068 | 23:37:59 10/10/2026 |
| 180 |  Poloniex |
SNX/USDT | $0.2328 | $0 | 15:59:23 11/10/2026 |
| 181 |  HitBTC |
SNX/BTC | $0.2324 | $0 | 15:51:12 11/10/2026 |
| 182 | HitBTC |
SNX/USDC | $0.2064 | $0 | 15:51:12 11/10/2026 |
| 183 | HitBTC |
SNX/USDT | $0.2546 | $0 | 15:51:12 11/10/2026 |
| 184 |  Bitstamp by Robinhood |
SNX/EUR | $0.2570 | $0 | 15:59:53 11/10/2026 |
| 185 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 15:59:23 11/10/2026 |
| 186 |  Independent Reserve |
SNX/AUD | $0.2308 | $0 | 15:57:10 11/10/2026 |
| 187 | Independent Reserve |
SNX/NZD | $0.2292 | $0 | 15:57:10 11/10/2026 |
| 188 | Independent Reserve |
SNX/USD | $0.2288 | $0 | 15:57:10 11/10/2026 |
| 189 |  Digital X |
SNX/KRW | $0.2387 | $0 | 15:57:07 11/10/2026 |
| 190 |  Bitbns |
SNX/INR | $0.0004133 | $0 | 15:57:07 11/10/2026 |
| 191 |  WazirX |
SNX/USDT | $0.2348 | $0 | 16:00:08 11/10/2026 |
| 192 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 15:57:10 11/10/2026 |
| 193 |  CoinJar |
SNX/AUD | $0.2308 | $0 | 15:57:26 11/10/2026 |
| 194 | CoinJar |
SNX/GBP | $0.2240 | $0 | 15:57:26 11/10/2026 |
| 195 | CoinJar |
SNX/USD | $0.2289 | $0 | 15:57:26 11/10/2026 |
| 196 | CoinJar |
SNX/USDC | $0.2600 | $0 | 15:57:26 11/10/2026 |
| 197 |  Tokocrypto |
SNX/USDT | $0.2411 | $0 | 15:57:08 11/10/2026 |
| 198 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 15:57:10 11/10/2026 |
| 199 |  Giottus |
SNX/INR | $0.2583 | $0 | 15:57:07 11/10/2026 |
| 200 | Giottus |
SNX/USDT | $0.2408 | $0 | 15:57:07 11/10/2026 |
| 201 | Bitazza |
SNX/BTC | $5.88 | $0 | 16:00:11 11/10/2026 |
| 202 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 16:00:07 11/10/2026 |
| 203 |  WOO X |
SNX/USDT | $0.2411 | $0 | 15:57:15 11/10/2026 |
| 204 |  Young Platform |
SNX/EUR | $0.2415 | $0 | 15:57:10 11/10/2026 |
| 205 |  Gate US |
SNX/USDT | $0.2413 | $0 | 16:00:07 11/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 11/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,514,100 với tỷ giá $0.2410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.