Synthetix SNX
Xếp hạng #188
02:53:00 15/04/2026
Giá Synthetix (SNX)
$0.2836 -1.31%
0.000003822 BTC
7,602 VND
Thấp: $0.2825
Cao: $0.2957
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2821 | $333,536,885 | 01:54:18 15/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2811 | $86,818,252 | 02:00:15 15/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2821 | $19,677,561 | 02:00:16 15/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2821 | $9,830,749 | 01:54:15 15/04/2026 |
| 5 |  BitTap |
SNX/USDT | $0.2801 | $8,541,208 | 02:00:16 15/04/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.06 | $8,250,287 | 01:57:15 15/04/2026 |
| 7 |  Binance |
SNX/USDT | $0.2831 | $8,160,539 | 01:54:16 15/04/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2811 | $6,829,829 | 01:57:15 15/04/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.2821 | $6,516,172 | 02:00:16 15/04/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2831 | $6,486,406 | 01:54:19 15/04/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2826 | $6,244,167 | 02:00:17 15/04/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2821 | $5,977,207 | 02:00:16 15/04/2026 |
| 13 |  Bitcastle |
SNX/USDT | $0.2811 | $5,968,978 | 02:00:17 15/04/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2821 | $3,387,904 | 01:57:16 15/04/2026 |
| 15 |  YEX |
SNX/USDT | $0.2811 | $2,907,513 | 01:57:16 15/04/2026 |
| 16 |  Coinlocally |
SNX/USDT | $0.2811 | $2,893,361 | 02:00:16 15/04/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2821 | $2,717,596 | 01:57:15 15/04/2026 |
| 18 |  Ourbit |
SNX/USDT | $0.2826 | $2,635,327 | 01:57:16 15/04/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2830 | $2,306,692 | 01:54:16 15/04/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.2811 | $1,907,658 | 02:00:17 15/04/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.2811 | $1,907,614 | 02:00:16 15/04/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2810 | $1,830,533 | 01:57:15 15/04/2026 |
| 23 |  BTCC |
SNX/USDT | $0.2829 | $1,591,384 | 01:57:16 15/04/2026 |
| 24 |  AlphaX |
SNX/USDT | $0.2831 | $1,419,865 | 02:00:17 15/04/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2818 | $1,128,095 | 02:00:15 15/04/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2832 | $1,119,091 | 01:54:15 15/04/2026 |
| 27 |  Paribu |
SNX/TRY | $0.2820 | $1,103,289 | 01:59:53 15/04/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.2816 | $1,073,307 | 02:00:15 15/04/2026 |
| 29 |  Extended |
SNX/USD | $0.2831 | $1,030,854 | 02:00:16 15/04/2026 |
| 30 |  HTX |
SNX/USDT | $0.2834 | $1,003,514 | 01:59:54 15/04/2026 |
| 31 |  Biconomy.com |
SNX/USDC | $0.2819 | $961,224 | 01:57:12 15/04/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2811 | $955,363 | 01:57:20 15/04/2026 |
| 33 |  SunX |
SNX/USDT | $0.2938 | $950,274 | 02:00:17 15/04/2026 |
| 34 | Binance |
SNX/USDT | $0.2821 | $720,995 | 01:56:54 15/04/2026 |
| 35 |  BiKing |
SNX/USDT | $0.2821 | $720,679 | 01:57:08 15/04/2026 |
| 36 |  Zoomex |
SNX/USDT | $0.2825 | $705,543 | 01:57:16 15/04/2026 |
| 37 |  CoinChief |
SNX/USDT | $0.2831 | $655,550 | 01:57:12 15/04/2026 |
| 38 |  Phemex |
SNX/USDT | $0.2831 | $585,958 | 01:57:12 15/04/2026 |
| 39 |  P2B |
SNX/USDT | $0.2831 | $549,444 | 01:54:07 15/04/2026 |
| 40 | BITmarkets |
SNX/USD | $0.2813 | $516,295 | 02:00:08 15/04/2026 |
| 41 | B2Z Exchange |
SNX/USD | $0.2813 | $516,295 | 02:00:13 15/04/2026 |
| 42 | Phemex |
SNX/USDT | $0.2821 | $501,645 | 01:57:17 15/04/2026 |
| 43 |  MEXC |
SNX/USDT | $0.2821 | $483,236 | 01:54:15 15/04/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2821 | $475,164 | 01:57:16 15/04/2026 |
| 45 |  BiFinance |
SNX/USDT | $0.2821 | $466,405 | 01:57:08 15/04/2026 |
| 46 | CoinW |
SNX/USDT | $0.2831 | $447,759 | 01:54:12 15/04/2026 |
| 47 |  BitradeX |
SNX/USDT | $0.2831 | $435,605 | 01:57:11 15/04/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2821 | $416,839 | 02:00:11 15/04/2026 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,588 | 02:00:17 15/04/2026 |
| 50 |  Bitcoiva |
SNX/USDT | $0.2821 | $403,370 | 02:00:08 15/04/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.2841 | $390,292 | 01:57:11 15/04/2026 |
| 52 | BVOX |
SNX/USDT | $0.2811 | $386,017 | 01:57:07 15/04/2026 |
| 53 | BTCC |
SNX/USDT | $0.2821 | $360,335 | 01:57:12 15/04/2026 |
| 54 |  GroveX |
SNX/USDT | $0.2832 | $345,460 | 02:00:12 15/04/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.2817 | $341,550 | 01:57:16 15/04/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2821 | $316,723 | 01:57:15 15/04/2026 |
| 57 |  Bibox |
SNX/USDT | $0.5910 | $298,161 | 02:00:12 15/04/2026 |
| 58 |  Bitazza |
SNX/USDT | $0.2881 | $236,523 | 01:06:09 15/04/2026 |
| 59 |  Hyperliquid |
SNX/USD | $0.2819 | $208,777 | 01:57:26 15/04/2026 |
| 60 |  Deepcoin |
SNX/USDT | $0.2811 | $178,793 | 01:57:15 15/04/2026 |
| 61 | P2B |
SNX/USD | $0.2830 | $161,824 | 01:54:07 15/04/2026 |
| 62 |  BitGW Exchange |
SNX/USDT | $0.2826 | $155,863 | 02:00:10 15/04/2026 |
| 63 |  Gems Trade |
SNX/USDT | $0.2826 | $154,823 | 02:00:14 15/04/2026 |
| 64 |  Cofinex |
SNX/USDT | $0.2814 | $154,259 | 02:00:17 15/04/2026 |
| 65 |  OKX |
SNX/USDT | $0.2825 | $153,701 | 01:56:23 15/04/2026 |
| 66 | Ourbit |
SNX/USDT | $0.2823 | $148,337 | 01:57:07 15/04/2026 |
| 67 | Coinlocally |
SNX/USDT | $0.2822 | $144,588 | 02:00:07 15/04/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.2821 | $144,142 | 01:57:12 15/04/2026 |
| 69 |  LBank |
SNX/USDT | $0.2826 | $139,167 | 01:57:12 15/04/2026 |
| 70 | AscendEX |
SNX/USDT | $0.2831 | $138,377 | 01:54:07 15/04/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2821 | $135,448 | 01:54:08 15/04/2026 |
| 72 |  BtcTurk | Kripto |
SNX/TRY | $0.2829 | $134,765 | 01:58:23 15/04/2026 |
| 73 | MEXC |
SNX/USDT | $0.2823 | $124,799 | 01:54:10 15/04/2026 |
| 74 |  Dex-Trade |
SNX/USDT | $0.2821 | $121,412 | 01:54:12 15/04/2026 |
| 75 |  BlockFin |
SNX/USDT | $0.2821 | $120,836 | 02:00:11 15/04/2026 |
| 76 | Bybit |
SNX/USDT | $0.2832 | $118,442 | 01:54:12 15/04/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.2830 | $115,105 | 01:56:30 15/04/2026 |
| 78 |  Bitvavo |
SNX/EUR | $0.2823 | $110,497 | 01:57:07 15/04/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2831 | $109,507 | 01:57:08 15/04/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2811 | $105,843 | 02:00:12 15/04/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.2842 | $105,033 | 01:57:12 15/04/2026 |
| 82 |  Picol |
SNX/USDT | $0.2821 | $97,159.59 | 02:00:13 15/04/2026 |
| 83 | Binance |
SNX/TRY | $0.2824 | $93,461.33 | 01:56:54 15/04/2026 |
| 84 | Bitunix |
SNX/USDT | $0.2821 | $91,358.79 | 01:57:12 15/04/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.2821 | $78,235.73 | 01:57:07 15/04/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2821 | $76,878.20 | 02:00:07 15/04/2026 |
| 87 |  Aster |
SNX/USDT | $0.2891 | $76,577.69 | 01:54:15 15/04/2026 |
| 88 |  BloFin |
SNX/USDT | $0.2841 | $72,296.39 | 01:57:07 15/04/2026 |
| 89 |  BingX |
SNX/USDT | $0.2831 | $70,192.86 | 01:57:07 15/04/2026 |
| 90 |  Gate |
SNX/USDT | $0.2820 | $59,717.19 | 01:54:19 15/04/2026 |
| 91 | BlockFin |
SNX/USDT | $0.2811 | $58,123.14 | 02:00:15 15/04/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2831 | $58,075.44 | 01:57:12 15/04/2026 |
| 93 |  LeveX |
SNX/USDT | $0.2811 | $57,555.51 | 02:00:16 15/04/2026 |
| 94 | MEXC |
SNX/USDC | $0.2829 | $55,287.26 | 01:54:10 15/04/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.2821 | $54,688.80 | 01:57:14 15/04/2026 |
| 96 |  Binance TR |
SNX/TRY | $0.2824 | $54,668.43 | 01:57:13 15/04/2026 |
| 97 | Gate |
SNX/USDT | $0.2829 | $52,878.70 | 01:56:54 15/04/2026 |
| 98 |  Azbit |
SNX/USDT | $0.2831 | $52,238.87 | 01:57:07 15/04/2026 |
| 99 | Binance |
SNX/USDC | $0.2829 | $45,913.36 | 01:56:42 15/04/2026 |
| 100 | MEXC |
SNX/ETH | $0.2830 | $33,658.24 | 01:54:10 15/04/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2791 | $33,517.62 | 02:00:11 15/04/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2821 | $33,109.32 | 01:57:12 15/04/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2831 | $33,007.04 | 01:57:09 15/04/2026 |
| 104 |  Bithumb |
SNX/KRW | $0.2832 | $30,902.05 | 01:59:54 15/04/2026 |
| 105 | Azbit |
SNX/BTC | $0.2890 | $30,153.04 | 01:57:07 15/04/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.2811 | $28,390.32 | 01:57:11 15/04/2026 |
| 107 |  BitStorage |
SNX/USDT | $0.2811 | $27,923.46 | 02:00:07 15/04/2026 |
| 108 |  BitDelta |
SNX/USDT | $0.2831 | $25,427.66 | 01:54:10 15/04/2026 |
| 109 | Pionex |
SNX/USDT | $0.2811 | $22,528.07 | 01:57:16 15/04/2026 |
| 110 |  SuperEx |
SNX/USDT | $0.2845 | $22,286.60 | 02:00:11 15/04/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,404.48 | 02:00:08 15/04/2026 |
| 112 | BloFin |
SNX/USDT | $0.2821 | $20,314.58 | 01:54:18 15/04/2026 |
| 113 |  BitKan |
SNX/USDT | $0.2828 | $19,698.44 | 02:00:10 15/04/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.2815 | $19,526.31 | 02:00:08 15/04/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.2815 | $19,524.72 | 02:00:13 15/04/2026 |
| 116 | BTSE |
SNX/USDT | $0.2832 | $19,496.80 | 01:54:10 15/04/2026 |
| 117 | Coinbase Exchange |
SNX/EUR | $0.2831 | $18,622.42 | 01:56:59 15/04/2026 |
| 118 |  ADEN |
SNX/USDT | $0.2811 | $18,339.94 | 02:01:00 15/04/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2829 | $15,326.34 | 01:54:09 15/04/2026 |
| 120 |  XXKK |
SNX/USDT | $0.2823 | $14,820.58 | 01:57:07 15/04/2026 |
| 121 |  CoinEx |
SNX/USDT | $0.2838 | $14,660.96 | 01:59:53 15/04/2026 |
| 122 |  Kraken |
SNX/USD | $0.2821 | $14,427.34 | 01:59:54 15/04/2026 |
| 123 |  SmarDex |
SNX/USDT | $0.2877 | $14,059.57 | 01:15:08 15/04/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,319.34 | $13,705.91 | 01:28:35 15/04/2026 |
| 125 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $13,081.40 | 01:56:53 15/04/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,312.91 | $12,297.39 | 01:49:59 15/04/2026 |
| 127 | KuCoin |
SNX/USDT | $0.2850 | $11,698.12 | 01:45:53 15/04/2026 |
| 128 | LeveX |
SNX/USDT | $0.2831 | $10,499.26 | 02:00:07 15/04/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2843 | $8,615.69 | 01:41:59 15/04/2026 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.2821 | $7,976.17 | 01:54:12 15/04/2026 |
| 131 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7263 | $7,832.07 | 01:47:59 15/04/2026 |
| 132 |  PrimeXBT |
SNX/USDT | $0.2821 | $7,798.32 | 02:00:16 15/04/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2820 | $7,775.19 | 02:00:11 15/04/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2820 | $7,775.19 | 02:00:14 15/04/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2820 | $7,774.52 | 01:57:07 15/04/2026 |
| 136 | CoinUp.io |
SNX/USDT | $0.2821 | $7,220.63 | 01:54:11 15/04/2026 |
| 137 |  PointPay |
SNX/USDT | $0.2825 | $7,119.97 | 01:57:11 15/04/2026 |
| 138 |  XBO.com |
SNX/USDT | $0.2811 | $7,044.69 | 02:00:10 15/04/2026 |
| 139 |  Bit2Me |
SNX/EUR | $0.2825 | $6,567.01 | 01:57:08 15/04/2026 |
| 140 | Kraken |
SNX/EUR | $0.2824 | $6,400.67 | 01:59:54 15/04/2026 |
| 141 | BtcTurk | Kripto |
SNX/USDT | $0.2841 | $6,113.01 | 01:58:23 15/04/2026 |
| 142 |  Bitget |
SNX/USDT | $0.2838 | $5,105.21 | 01:54:08 15/04/2026 |
| 143 |  Crypto.com Exchange |
SNX/USD | $0.2950 | $5,032.02 | 01:42:16 15/04/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.2835 | $4,937.85 | 01:56:30 15/04/2026 |
| 145 |  Niza.io |
SNX/USD | $0.2831 | $3,703.44 | 01:54:08 15/04/2026 |
| 146 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $3,551.08 | 01:53:15 15/04/2026 |
| 147 |  Bitso |
SNX/USD | $0.2888 | $3,353.48 | 01:59:53 15/04/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.2831 | $3,312.07 | 01:54:09 15/04/2026 |
| 149 |  LATOKEN |
SNX/USDT | $0.2829 | $3,026.02 | 01:57:11 15/04/2026 |
| 150 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $2,694.06 | 02:00:16 15/04/2026 |
| 151 |  CEX.IO |
SNX/USDT | $0.2830 | $2,593.43 | 01:57:12 15/04/2026 |
| 152 |  Dzengi.com |
SNX/USD | $0.2800 | $1,846.49 | 01:57:10 15/04/2026 |
| 153 | OKX |
SNX/TRY | $0.2927 | $1,755.15 | 01:56:23 15/04/2026 |
| 154 | Niza.io |
SNX/EUR | $0.2822 | $1,599.17 | 01:54:08 15/04/2026 |
| 155 |  Bitlo |
SNX/TRY | $0.2826 | $1,549.67 | 01:54:09 15/04/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2819 | $1,548.71 | 02:00:08 15/04/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2819 | $1,548.71 | 02:00:13 15/04/2026 |
| 158 | Velodrome Finance v2 |
WSTETH/SNX | $2,862.77 | $1,534.57 | 01:19:53 15/04/2026 |
| 159 |  Orderly |
SNX/USDC | $0.2909 | $1,350.72 | 02:00:16 15/04/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2846 | $1,314.14 | 01:20:35 15/04/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,203.73 | 01:51:45 15/04/2026 |
| 162 |  Bitkub |
SNX/THB | $0.2830 | $1,069.09 | 01:54:08 15/04/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2821 | $816.11 | 01:57:07 15/04/2026 |
| 164 |  WEEX |
SNX/USDT | $0.2821 | $813.75 | 01:57:13 15/04/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.2827 | $735.92 | 01:57:11 15/04/2026 |
| 166 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,318.40 | $486.24 | 01:51:49 15/04/2026 |
| 167 |  Flipster |
SNX/USDT | $0.2811 | $422.08 | 02:00:24 15/04/2026 |
| 168 |  Indodax |
SNX/IDR | $0.2880 | $415.37 | 01:59:23 15/04/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08317 | $378.04 | 01:58:48 15/04/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.6151 | $373.65 | 01:57:11 15/04/2026 |
| 171 |  Young Platform |
SNX/EUR | $0.2854 | $325.86 | 01:57:13 15/04/2026 |
| 172 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2839 | $308.66 | 01:26:35 15/04/2026 |
| 173 |  Bitstamp by Robinhood |
SNX/EUR | $0.2947 | $296.76 | 01:59:53 15/04/2026 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.2824 | $288.92 | 01:57:11 15/04/2026 |
| 175 |  Velodrome Finance |
USDC.e/SNX | $0.9993 | $256.83 | 01:51:45 15/04/2026 |
| 176 | OKX |
SNX/USD | $0.2883 | $254.96 | 01:56:23 15/04/2026 |
| 177 |  Foxbit |
SNX/BRL | $0.2825 | $197.72 | 01:57:11 15/04/2026 |
| 178 | KuCoin |
SNX/ETH | $0.2794 | $171.62 | 01:45:53 15/04/2026 |
| 179 | KuCoin |
SNX/BTC | $0.2901 | $170.98 | 01:45:53 15/04/2026 |
| 180 |  CoinDCX |
SNX/INR | $0.2999 | $164.09 | 01:57:07 15/04/2026 |
| 181 |  Upbit |
SNX/BTC | $0.2852 | $161.92 | 01:56:53 15/04/2026 |
| 182 |  Bancor Network |
SNX/BNT | $0.2857 | $141.10 | 01:57:08 15/04/2026 |
| 183 |  ChangeNOW |
SNX/BTC | $0.2949 | $127.95 | 01:57:09 15/04/2026 |
| 184 | OKX |
SNX/EUR | $0.2831 | $124.99 | 01:56:54 15/04/2026 |
| 185 |  dYdX v4 |
SNX/USD | $0.2854 | $108.09 | 02:01:42 15/04/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.2871 | $79.03 | 00:14:24 15/04/2026 |
| 187 |  GOPAX |
SNX/KRW | $0.2520 | $75.59 | 02:00:08 15/04/2026 |
| 188 |  Coinone |
SNX/KRW | $0.2893 | $65.30 | 01:55:53 15/04/2026 |
| 189 |  Tokocrypto |
SNX/USDT | $0.2821 | $64.21 | 01:57:12 15/04/2026 |
| 190 |  Binance.US |
SNX/USDT | $0.2851 | $60.58 | 00:49:23 13/04/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08317 | $37.20 | 01:48:12 15/04/2026 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $0.2875 | $33.27 | 22:32:32 14/04/2026 |
| 193 | CEX.IO |
SNX/USD | $0.2833 | $27.16 | 01:57:12 15/04/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2881 | $25.15 | 14:20:11 14/04/2026 |
| 195 |  Binance TH |
SNX/USDT | $0.2821 | $22.65 | 01:57:11 15/04/2026 |
| 196 | Bitazza |
SNX/THB | $0.2928 | $22.35 | 01:06:09 15/04/2026 |
| 197 | Velodrome Finance |
SNX/SUSD | $0.2843 | $21.90 | 01:56:55 15/04/2026 |
| 198 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 02:00:11 15/04/2026 |
| 199 | CEX.IO |
SNX/USDC | $0.2832 | $15.36 | 01:57:12 15/04/2026 |
| 200 | CEX.IO |
SNX/EUR | $0.2837 | $14.07 | 01:57:12 15/04/2026 |
| 201 | Unocoin |
SNX/INR | $0.5370 | $10.04 | 02:00:11 15/04/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,374.34 | $9.54 | 06:32:06 14/04/2026 |
| 203 |  WazirX |
SNX/USDT | $0.2901 | $7.51 | 02:00:08 15/04/2026 |
| 204 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2954 | $4.59 | 11:03:27 14/04/2026 |
| 205 | CoinDCX |
SNX/USDT | $0.2829 | $4.04 | 01:57:07 15/04/2026 |
| 206 | Velodrome Finance |
WETH/SNX | $2,317.62 | $2.74 | 01:40:29 15/04/2026 |
| 207 |  zondacrypto |
SNX/USDC | $0.4399 | $2.20 | 01:57:14 15/04/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.3032 | $2.02 | 01:59:53 15/04/2026 |
| 209 |  Gate US |
SNX/USDT | $0.2820 | $1.94 | 02:00:07 15/04/2026 |
| 210 |  Giottus |
SNX/INR | $0.3200 | $1.29 | 01:45:12 15/04/2026 |
| 211 | Deepcoin |
SNX/USDT | $0.2826 | $1.07 | 01:57:07 15/04/2026 |
| 212 |  Mercado Bitcoin |
SNX/BRL | $0.2818 | $1.05 | 01:57:07 15/04/2026 |
| 213 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $1.03 | 00:03:00 15/04/2026 |
| 214 |  QuickSwap |
SNX/DAI | $0.2846 | $0.1700 | 05:14:55 14/04/2026 |
| 215 | HitBTC |
SNX/BTC | $0.3180 | $0 | 02:00:11 15/04/2026 |
| 216 | HitBTC |
SNX/USDC | $0.2828 | $0 | 02:00:11 15/04/2026 |
| 217 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 01:59:53 15/04/2026 |
| 218 | HTX |
SNX/USDT | $0.2916 | $0 | 01:54:24 15/04/2026 |
| 219 |  Independent Reserve |
SNX/AUD | $0.2842 | $0 | 02:00:14 15/04/2026 |
| 220 | Independent Reserve |
SNX/NZD | $0.2826 | $0 | 02:00:14 15/04/2026 |
| 221 | Independent Reserve |
SNX/USD | $0.2801 | $0 | 02:00:14 15/04/2026 |
| 222 |  Korbit |
SNX/KRW | $0.2838 | $0 | 01:57:07 15/04/2026 |
| 223 | OKX |
SNX/USDC | $0.2985 | $0 | 01:56:54 15/04/2026 |
| 224 |  ZebPay |
SNX/INR | $0.2968 | $0 | 01:57:12 15/04/2026 |
| 225 |  Bitbns |
SNX/INR | $0.8591 | $0 | 01:54:09 15/04/2026 |
| 226 |  Coinmetro |
SNX/USDT | $0.2820 | $0 | 02:00:07 15/04/2026 |
| 227 |  NovaDAX |
SNX/BRL | $0.2961 | $0 | 01:54:08 15/04/2026 |
| 228 |  CoinJar |
SNX/AUD | $0.2914 | $0 | 02:00:28 15/04/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3361 | $0 | 02:00:28 15/04/2026 |
| 230 | CoinJar |
SNX/USD | $0.2743 | $0 | 02:00:28 15/04/2026 |
| 231 | CoinJar |
SNX/USDC | $0.2959 | $0 | 02:00:28 15/04/2026 |
| 232 |  Qmall Exchange |
SNX/BTC | $0.3249 | $0 | 02:00:07 15/04/2026 |
| 233 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 02:00:07 15/04/2026 |
| 234 | Giottus |
SNX/USDT | $0.2841 | $0 | 01:45:12 15/04/2026 |
| 235 | Bitazza |
SNX/BTC | $5.30 | $0 | 01:06:09 15/04/2026 |
| 236 |  WOO X |
SNX/USDT | $0.2816 | $0 | 01:57:18 15/04/2026 |
| 237 |  THORChain |
SNX/RUNE | $0.4545 | $0 | 01:57:12 15/04/2026 |
| 238 |  Coincall |
SNX/USD | $0.2853 | $0 | 02:00:16 15/04/2026 |
| 239 | ADEN |
SNX/USDC | $0.2909 | $0 | 02:01:00 15/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 15/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,536,885 với tỷ giá $0.2821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.