Synthetix SNX
Xếp hạng #176
21:53:00 07/12/2025
Giá Synthetix (SNX)
$0.4811 -3.19%
0.000005453 BTC
13,002 VND
Thấp: $0.4809
Cao: $0.5186
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4902 | $116,547,329 | 20:54:18 07/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4901 | $53,823,566 | 20:57:16 07/12/2025 |
| 3 |  BTCC |
SNX/USDT | $0.4895 | $20,947,740 | 20:57:17 07/12/2025 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.4891 | $20,740,363 | 20:57:18 07/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.4892 | $10,410,158 | 20:54:16 07/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.4891 | $10,384,047 | 20:51:15 07/12/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.4892 | $9,217,151 | 20:54:15 07/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,251,809 | 20:54:15 07/12/2025 |
| 9 |  CoinW |
SNX/USDT | $0.4911 | $7,104,053 | 20:57:17 07/12/2025 |
| 10 |  Bitcastle |
SNX/USDT | $0.4891 | $6,518,594 | 20:57:19 07/12/2025 |
| 11 |  Ju.com |
SNX/USDT | $0.4901 | $6,242,900 | 20:57:16 07/12/2025 |
| 12 |  Batonex |
SNX/USDT | $0.4901 | $5,355,876 | 20:57:16 07/12/2025 |
| 13 |  NovaEx |
SNX/USDT | $0.4901 | $5,009,471 | 20:57:18 07/12/2025 |
| 14 |  WhiteBIT |
SNX/USDT | $0.4891 | $4,966,187 | 20:54:15 07/12/2025 |
| 15 |  OKX |
SNX/USDT | $0.4899 | $4,713,880 | 20:55:51 07/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.4892 | $3,369,386 | 20:54:15 07/12/2025 |
| 17 |  Bybit |
SNX/USDT | $0.4896 | $3,060,940 | 20:54:17 07/12/2025 |
| 18 |  Extended |
SNX/USD | $0.4906 | $2,519,156 | 21:03:16 07/12/2025 |
| 19 |  Coinlocally |
SNX/USDT | $0.4891 | $2,392,498 | 20:57:17 07/12/2025 |
| 20 |  YEX |
SNX/USDT | $0.4891 | $2,337,565 | 20:57:17 07/12/2025 |
| 21 |  SunPerp |
SNX/USDT | $0.4905 | $2,012,095 | 21:03:16 07/12/2025 |
| 22 |  BiKing |
SNX/USDT | $0.4902 | $1,823,708 | 20:57:11 07/12/2025 |
| 23 | Binance |
SNX/USDT | $0.4901 | $1,823,643 | 20:56:54 07/12/2025 |
| 24 | OKX |
SNX/USDT | $0.4900 | $1,748,917 | 20:56:53 07/12/2025 |
| 25 |  Gems Trade |
SNX/USDT | $0.4901 | $1,748,866 | 20:57:13 07/12/2025 |
| 26 |  Zedxion Exchange |
SNX/USDT | $0.4891 | $1,593,538 | 20:57:16 07/12/2025 |
| 27 |  CZR Exchange |
SNX/USDT | $0.4892 | $1,593,117 | 20:54:16 07/12/2025 |
| 28 |  HTX |
SNX/USDT | $0.4902 | $1,384,008 | 20:59:25 07/12/2025 |
| 29 |  CRMClick |
SNX/USDT | $0.4898 | $1,378,501 | 20:57:11 07/12/2025 |
| 30 |  BitTap |
SNX/USDT | $0.4891 | $1,282,839 | 20:57:18 07/12/2025 |
| 31 |  Toobit |
SNX/USDT | $0.4901 | $1,029,473 | 20:57:17 07/12/2025 |
| 32 |  Cofinex |
SNX/USDT | $0.4888 | $1,013,827 | 20:57:15 07/12/2025 |
| 33 |  Bitget |
SNX/USDT | $0.4889 | $1,013,742 | 20:54:15 07/12/2025 |
| 34 | WhiteBIT |
SNX/USDT | $0.4892 | $995,423 | 20:54:08 07/12/2025 |
| 35 |  MEXC |
SNX/USDT | $0.4901 | $949,798 | 20:57:16 07/12/2025 |
| 36 |  Paribu |
SNX/TRY | $0.4893 | $941,752 | 20:59:23 07/12/2025 |
| 37 |  Zoomex |
SNX/USDT | $0.4897 | $919,851 | 20:57:17 07/12/2025 |
| 38 |  AstralX |
SNX/USDT | $0.4908 | $902,407 | 21:00:08 07/12/2025 |
| 39 |  BitradeX |
SNX/USDT | $0.4902 | $889,613 | 20:57:07 07/12/2025 |
| 40 |  Bitop |
SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 |
| 41 |  BITmarkets |
SNX/USDT | $0.4901 | $871,631 | 20:57:16 07/12/2025 |
| 42 |  BTSE |
SNX/USDT | $0.4901 | $871,471 | 20:57:15 07/12/2025 |
| 43 |  B2Z Exchange |
SNX/USD | $0.4900 | $871,471 | 20:57:16 07/12/2025 |
| 44 |  Phemex |
SNX/USDT | $0.4892 | $849,583 | 20:57:08 07/12/2025 |
| 45 | CoinW |
SNX/USDT | $0.4901 | $787,900 | 20:54:11 07/12/2025 |
| 46 |  OneBullEx |
SNX/USDT | $0.4901 | $774,205 | 21:03:19 07/12/2025 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.4901 | $746,477 | 20:57:18 07/12/2025 |
| 48 |  BitbabyExchange |
SNX/USDT | $0.4901 | $746,375 | 20:57:16 07/12/2025 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.4904 | $679,345 | 20:59:53 07/12/2025 |
| 50 |  Hotcoin |
SNX/USDT | $0.4891 | $673,907 | 20:57:18 07/12/2025 |
| 51 |  Bitrue |
SNX/USDT | $0.4896 | $669,398 | 20:57:17 07/12/2025 |
| 52 | Phemex |
SNX/USDT | $0.4891 | $669,201 | 20:57:17 07/12/2025 |
| 53 |  LeveX |
SNX/USDT | $0.4912 | $601,948 | 21:00:10 07/12/2025 |
| 54 |  Globe Derivative Exchange |
SNX/USD | $0.4903 | $591,810 | 20:57:17 07/12/2025 |
| 55 |  Gate |
SNX/USDT | $0.4901 | $519,011 | 20:56:54 07/12/2025 |
| 56 |  Bitunix |
SNX/USDT | $0.4892 | $491,022 | 20:54:15 07/12/2025 |
| 57 | BVOX |
SNX/USDT | $0.4892 | $471,917 | 20:54:14 07/12/2025 |
| 58 |  Coinbase Exchange |
SNX/USD | $0.4900 | $460,134 | 20:56:58 07/12/2025 |
| 59 | Bybit |
SNX/USDT | $0.4901 | $447,954 | 20:54:09 07/12/2025 |
| 60 |  BiFinance |
SNX/USDT | $0.4892 | $443,585 | 20:48:13 07/12/2025 |
| 61 |  Azbit |
SNX/USDT | $0.4902 | $432,292 | 20:45:11 07/12/2025 |
| 62 | MEXC |
SNX/USDT | $0.4898 | $431,647 | 20:54:10 07/12/2025 |
| 63 | BTCC |
SNX/USDT | $0.4892 | $420,935 | 20:57:08 07/12/2025 |
| 64 | Darkex Exchange |
SNX/USDT | $0.4902 | $405,005 | 21:00:57 07/12/2025 |
| 65 |  XXKK |
SNX/USDT | $0.4898 | $391,479 | 20:54:08 07/12/2025 |
| 66 | TruBit Pro Exchange |
SNX/USDT | $0.4912 | $380,001 | 21:00:11 07/12/2025 |
| 67 |  BYDFi |
SNX/USDT | $0.4902 | $377,634 | 20:57:07 07/12/2025 |
| 68 |  EdgeX |
SNX/USD | $0.4900 | $368,459 | 21:03:16 07/12/2025 |
| 69 |  XT.COM |
SNX/USDT | $0.4902 | $364,911 | 20:57:09 07/12/2025 |
| 70 |  LBank |
SNX/USDT | $0.4892 | $352,159 | 20:57:08 07/12/2025 |
| 71 |  CoinCatch |
SNX/USDT | $0.4893 | $347,433 | 20:57:15 07/12/2025 |
| 72 | B2Z Exchange |
SNX/USD | $0.4890 | $317,272 | 21:00:12 07/12/2025 |
| 73 | BITmarkets |
SNX/USD | $0.4890 | $317,272 | 21:00:12 07/12/2025 |
| 74 |  DigiFinex |
SNX/USDT | $0.4892 | $310,897 | 20:57:07 07/12/2025 |
| 75 |  Bibox |
SNX/USDT | $0.5910 | $298,156 | 21:00:09 07/12/2025 |
| 76 | Binance |
SNX/TRY | $0.4903 | $287,257 | 20:56:54 07/12/2025 |
| 77 |  Pionex |
SNX/USDT | $0.4902 | $286,273 | 20:57:07 07/12/2025 |
| 78 |  Hyperliquid |
SNX/USD | $0.4890 | $259,451 | 20:54:16 07/12/2025 |
| 79 |  Picol |
SNX/USDT | $0.4902 | $252,585 | 21:00:10 07/12/2025 |
| 80 |  Bitazza |
SNX/USDT | $0.4922 | $252,430 | 21:00:11 07/12/2025 |
| 81 |  Binance TR |
SNX/TRY | $0.4903 | $239,491 | 20:57:12 07/12/2025 |
| 82 |  BingX |
SNX/USDT | $0.4902 | $228,876 | 20:57:11 07/12/2025 |
| 83 | Coinlocally |
SNX/USDT | $0.4902 | $212,923 | 21:00:11 07/12/2025 |
| 84 |  Bithumb |
SNX/KRW | $0.4974 | $203,278 | 20:58:01 07/12/2025 |
| 85 | Bitunix |
SNX/USDT | $0.4892 | $198,573 | 20:57:11 07/12/2025 |
| 86 |  KuCoin |
SNX/USDT | $0.4897 | $194,609 | 20:54:19 07/12/2025 |
| 87 |  Ourbit |
SNX/USDT | $0.4902 | $179,758 | 20:48:11 07/12/2025 |
| 88 |  Tapbit |
SNX/USDT | $0.4892 | $177,176 | 20:57:07 07/12/2025 |
| 89 | BTSE |
SNX/USDT | $0.4902 | $175,374 | 20:57:11 07/12/2025 |
| 90 | B2Z Exchange |
SNX/USDT | $0.4900 | $175,274 | 21:00:12 07/12/2025 |
| 91 | BITmarkets |
SNX/USDT | $0.4900 | $175,274 | 21:00:12 07/12/2025 |
| 92 | KuCoin |
SNX/USDT | $0.4909 | $174,934 | 20:48:07 07/12/2025 |
| 93 |  Hibt |
SNX/USDT | $0.4892 | $174,741 | 20:54:12 07/12/2025 |
| 94 |  Dex-Trade |
SNX/USDT | $0.4892 | $167,721 | 20:57:09 07/12/2025 |
| 95 |  BitKan |
SNX/USDT | $0.4907 | $163,077 | 21:00:10 07/12/2025 |
| 96 |  KCEX |
SNX/USDT | $0.4892 | $161,609 | 20:57:11 07/12/2025 |
| 97 |  CEEX exchange |
SNX/USDT | $0.4902 | $157,393 | 21:00:10 07/12/2025 |
| 98 |  BlockFin |
SNX/USDT | $0.4912 | $147,727 | 20:57:07 07/12/2025 |
| 99 | Azbit |
SNX/BTC | $0.4895 | $146,068 | 20:45:11 07/12/2025 |
| 100 |  Coinbase International Exchange |
SNX/USDC | $0.4901 | $143,886 | 20:57:16 07/12/2025 |
| 101 |  GroveX |
SNX/USDT | $0.4902 | $143,850 | 20:57:12 07/12/2025 |
| 102 | Gate |
SNX/USDT | $0.4897 | $142,915 | 20:54:19 07/12/2025 |
| 103 | AscendEX |
SNX/USDT | $0.4912 | $139,320 | 20:54:08 07/12/2025 |
| 104 |  SuperEx |
SNX/USDT | $0.4904 | $137,954 | 21:00:11 07/12/2025 |
| 105 | BlockFin |
SNX/USDT | $0.4891 | $127,841 | 20:57:16 07/12/2025 |
| 106 | BYDFi |
SNX/USDT | $0.4897 | $123,886 | 20:57:16 07/12/2025 |
| 107 |  VOOX Exchange |
SNX/USDT | $0.4892 | $118,357 | 20:57:08 07/12/2025 |
| 108 | MEXC |
SNX/ETH | $0.4896 | $91,654.19 | 20:54:10 07/12/2025 |
| 109 |  BloFin |
SNX/USDT | $0.4912 | $89,006.74 | 20:57:07 07/12/2025 |
| 110 |  Qmall Exchange |
SNX/USDT | $0.4902 | $87,913.21 | 20:57:11 07/12/2025 |
| 111 | Aivora Exchange |
SNX/USDT | $0.4902 | $86,251.73 | 21:00:13 07/12/2025 |
| 112 | BitbabyExchange |
SNX/USDT | $0.4902 | $85,130.03 | 21:00:12 07/12/2025 |
| 113 |  Coinstore |
SNX/USDT | $0.4892 | $72,562.22 | 20:54:11 07/12/2025 |
| 114 | LeveX |
SNX/USDT | $0.4902 | $70,257.92 | 20:57:16 07/12/2025 |
| 115 | Binance |
SNX/USDC | $0.4890 | $69,852.17 | 20:56:54 07/12/2025 |
| 116 |  Kraken |
SNX/USD | $0.4900 | $67,645.47 | 20:59:56 07/12/2025 |
| 117 |  Delta Exchange |
SNX/USDT | $0.4891 | $66,542.62 | 20:57:17 07/12/2025 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.4902 | $65,497.59 | 20:56:58 07/12/2025 |
| 119 |  ZKE |
SNX/USDT | $0.4902 | $63,553.07 | 21:00:11 07/12/2025 |
| 120 | Pionex |
SNX/USDT | $0.4891 | $57,265.14 | 20:57:16 07/12/2025 |
| 121 | Bitget |
SNX/USDT | $0.4896 | $57,027.34 | 20:54:07 07/12/2025 |
| 122 |  ICRYPEX |
SNX/USDT | $0.4932 | $56,943.72 | 21:00:07 07/12/2025 |
| 123 |  PointPay |
SNX/USDT | $0.4902 | $51,186.39 | 20:57:07 07/12/2025 |
| 124 | BloFin |
SNX/USDT | $0.4891 | $51,101.95 | 20:57:17 07/12/2025 |
| 125 |  BitDelta |
SNX/USDT | $0.4892 | $49,874.29 | 20:54:09 07/12/2025 |
| 126 |  Bitvavo |
SNX/EUR | $0.4912 | $49,253.64 | 20:57:08 07/12/2025 |
| 127 | Bitcastle |
SNX/USDT | $0.4902 | $46,094.38 | 21:00:13 07/12/2025 |
| 128 |  ONUS Pro |
SNX/VNDC | $0.4880 | $40,495.38 | 20:54:16 07/12/2025 |
| 129 |  P2B |
SNX/USDT | $0.4902 | $38,777.49 | 20:51:17 07/12/2025 |
| 130 | CRMClick |
SNX/USDT | $0.4896 | $35,834.50 | 20:57:16 07/12/2025 |
| 131 | HTX |
SNX/USDT | $0.4896 | $35,827.92 | 20:57:17 07/12/2025 |
| 132 |  CoinEx |
SNX/USDT | $0.4907 | $29,088.19 | 20:59:23 07/12/2025 |
| 133 |  CoinChief |
SNX/USDT | $0.4902 | $28,629.92 | 21:00:11 07/12/2025 |
| 134 |  Bitkub |
SNX/THB | $0.4909 | $27,514.92 | 20:45:07 07/12/2025 |
| 135 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.4928 | $25,547.71 | 20:43:59 07/12/2025 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,028.73 | $25,031.11 | 20:48:49 07/12/2025 |
| 137 | Kraken |
SNX/EUR | $0.4890 | $25,012.54 | 20:59:56 07/12/2025 |
| 138 |  Bit2Me |
SNX/EUR | $0.4902 | $24,979.96 | 20:57:07 07/12/2025 |
| 139 | Coinbase Exchange |
SNX/GBP | $0.4911 | $24,939.40 | 20:56:29 07/12/2025 |
| 140 |  Coincall |
SNX/USD | $0.4890 | $24,443.78 | 21:03:16 07/12/2025 |
| 141 |  LATOKEN |
SNX/USDT | $0.9206 | $22,675.58 | 20:54:10 07/12/2025 |
| 142 | BtcTurk | Kripto |
SNX/USDT | $0.4890 | $22,555.69 | 20:59:53 07/12/2025 |
| 143 |  BitStorage |
SNX/USDT | $0.4892 | $21,066.31 | 20:57:08 07/12/2025 |
| 144 |  HitBTC |
SNX/USDT | $0.4899 | $19,306.22 | 21:00:09 07/12/2025 |
| 145 |  FMFW.io |
SNX/USDT | $0.4899 | $19,305.61 | 20:57:07 07/12/2025 |
| 146 |  Gleec BTC |
SNX/USDT | $0.4899 | $19,304.84 | 21:00:10 07/12/2025 |
| 147 |  Kanga Exchange |
SNX/USDT | $0.4902 | $18,806.49 | 21:00:09 07/12/2025 |
| 148 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,032.62 | $17,620.13 | 20:43:59 07/12/2025 |
| 149 |  Paradex |
SNX/USD | $0.4919 | $17,529.77 | 20:57:16 07/12/2025 |
| 150 |  Niza.io |
SNX/USD | $0.4900 | $17,257.21 | 20:54:08 07/12/2025 |
| 151 | P2B |
SNX/USD | $0.4900 | $16,936.94 | 20:51:17 07/12/2025 |
| 152 | Binance |
SNX/BTC | $0.4901 | $16,195.71 | 20:56:54 07/12/2025 |
| 153 | B2Z Exchange |
SNX/USDC | $0.4891 | $13,994.29 | 21:00:12 07/12/2025 |
| 154 | BITmarkets |
SNX/USDC | $0.4891 | $13,994.29 | 21:00:12 07/12/2025 |
| 155 |  Uniswap v2 |
SNX/WETH | $0.4940 | $12,645.10 | 20:58:47 07/12/2025 |
| 156 |  XBO.com |
SNX/USDT | $0.4912 | $12,536.99 | 21:00:09 07/12/2025 |
| 157 |  Dzengi.com |
SNX/USD | $0.4860 | $11,149.24 | 21:00:07 07/12/2025 |
| 158 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $10,304.72 | 20:30:25 07/12/2025 |
| 159 |  Koinpark |
SNX/USDT | $0.4892 | $8,868.39 | 20:54:08 07/12/2025 |
| 160 |  GOPAX |
SNX/KRW | $0.4994 | $8,484.06 | 21:00:08 07/12/2025 |
| 161 | KuCoin |
SNX/ETH | $0.4912 | $7,765.68 | 20:48:07 07/12/2025 |
| 162 |  Crypto.com Exchange |
SNX/USD | $0.4997 | $7,659.49 | 20:54:17 07/12/2025 |
| 163 | CoinUp.io |
SNX/USDT | $0.4892 | $6,849.11 | 20:54:08 07/12/2025 |
| 164 | Niza.io |
SNX/EUR | $0.4902 | $6,367.77 | 20:54:08 07/12/2025 |
| 165 | Crypto.com Exchange |
SNX/USDT | $0.4907 | $6,313.77 | 20:54:07 07/12/2025 |
| 166 | HitBTC |
SNX/BTC | $0.4900 | $5,985.79 | 21:00:09 07/12/2025 |
| 167 |  Binance TH |
SNX/USDT | $0.4902 | $5,220.34 | 20:57:07 07/12/2025 |
| 168 |  WEEX |
SNX/USDT | $0.4902 | $5,104.06 | 20:57:10 07/12/2025 |
| 169 |  dYdX v4 |
SNX/USD | $0.4900 | $4,520.02 | 21:04:19 07/12/2025 |
| 170 | Crypto.com Exchange |
SNX/USD | $0.4911 | $4,027.88 | 20:54:07 07/12/2025 |
| 171 |  Bitlo |
SNX/TRY | $0.5023 | $2,962.28 | 20:57:08 07/12/2025 |
| 172 |  WOO X |
SNX/USDT | $0.4898 | $2,936.51 | 20:54:15 07/12/2025 |
| 173 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,522.39 | 20:24:11 07/12/2025 |
| 174 | OKX |
SNX/USD | $0.4900 | $2,502.16 | 20:56:53 07/12/2025 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4939 | $2,453.87 | 19:40:23 07/12/2025 |
| 176 |  TRIV |
SNX/USDT | $0.4910 | $2,275.96 | 21:00:18 07/12/2025 |
| 177 | TRIV |
SNX/IDR | $0.4922 | $2,273.40 | 21:00:18 07/12/2025 |
| 178 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,940.21 | 20:34:49 07/12/2025 |
| 179 |  CoinDCX |
SNX/INR | $0.5019 | $1,914.00 | 20:57:12 07/12/2025 |
| 180 | OKX |
SNX/EUR | $0.4900 | $1,865.52 | 20:56:53 07/12/2025 |
| 181 | Bitrue |
SNX/USDT | $0.4902 | $1,850.71 | 20:57:12 07/12/2025 |
| 182 | CoinDCX |
SNX/USDT | $0.4910 | $1,797.36 | 20:57:12 07/12/2025 |
| 183 | Velodrome v3 (Optimism) |
WETH/SNX | $3,037.40 | $1,361.50 | 20:30:25 07/12/2025 |
| 184 |  Bitso |
SNX/USD | $0.4914 | $1,207.22 | 20:59:58 07/12/2025 |
| 185 |  Upbit |
SNX/BTC | $0.4989 | $1,147.82 | 20:56:53 07/12/2025 |
| 186 | PointPay |
SNX/USDC | $0.4890 | $1,112.07 | 20:57:07 07/12/2025 |
| 187 | KuCoin |
SNX/BTC | $0.4859 | $868.12 | 20:48:07 07/12/2025 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.4952 | $790.08 | 19:21:04 07/12/2025 |
| 189 |  Tokocrypto |
SNX/USDT | $0.4902 | $670.15 | 20:57:08 07/12/2025 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $3,704.38 | $404.67 | 20:23:23 07/12/2025 |
| 191 |  Coins.ph |
SNX/PHP | $0.6238 | $378.89 | 21:00:10 07/12/2025 |
| 192 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4943 | $332.93 | 20:54:35 07/12/2025 |
| 193 |  Young Platform |
SNX/EUR | $0.4867 | $317.34 | 21:00:15 07/12/2025 |
| 194 |  Orderly |
SNX/USDC | $0.4989 | $307.31 | 21:03:16 07/12/2025 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1211 | $303.04 | 19:59:15 07/12/2025 |
| 196 |  Indodax |
SNX/IDR | $0.4920 | $287.08 | 20:59:53 07/12/2025 |
| 197 |  Unocoin |
SNX/INR | $1.11 | $266.56 | 20:57:08 07/12/2025 |
| 198 |  Flipster |
SNX/USDT | $0.4891 | $167.20 | 20:57:16 07/12/2025 |
| 199 |  Binance.US |
SNX/USDT | $0.5172 | $155.16 | 20:59:23 07/12/2025 |
| 200 | Qmall Exchange |
SNX/BTC | $0.4902 | $153.18 | 20:57:11 07/12/2025 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,033.04 | $150.17 | 18:50:42 07/12/2025 |
| 202 |  Bitstamp by Robinhood |
SNX/EUR | $0.5135 | $130.69 | 20:59:53 07/12/2025 |
| 203 |  Mercado Bitcoin |
SNX/BRL | $0.4964 | $129.91 | 20:57:07 07/12/2025 |
| 204 |  NovaDAX |
SNX/BRL | $0.5041 | $126.24 | 20:57:07 07/12/2025 |
| 205 |  SushiSwap (Polygon) |
SNX/WETH | $0.4998 | $116.01 | 18:22:37 07/12/2025 |
| 206 |  Coinone |
SNX/KRW | $0.5082 | $87.97 | 20:59:53 07/12/2025 |
| 207 |  Foxbit |
SNX/BRL | $0.4964 | $86.88 | 20:57:07 07/12/2025 |
| 208 |  Velodrome Finance |
USDC.e/SNX | $0.9974 | $85.73 | 20:23:21 07/12/2025 |
| 209 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1211 | $75.65 | 20:01:01 07/12/2025 |
| 210 |  Independent Reserve |
SNX/AUD | $0.4932 | $71.86 | 21:00:12 07/12/2025 |
| 211 |  Bancor Network |
SNX/BNT | $0.7118 | $59.66 | 20:57:11 07/12/2025 |
| 212 | Bitazza |
SNX/THB | $0.4994 | $45.41 | 21:00:11 07/12/2025 |
| 213 |  WazirX |
SNX/USDT | $0.5002 | $43.15 | 21:00:12 07/12/2025 |
| 214 |  ChangeNOW |
SNX/BTC | $0.4891 | $42.73 | 21:00:10 07/12/2025 |
| 215 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 21:00:11 07/12/2025 |
| 216 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4971 | $25.40 | 00:40:51 06/12/2025 |
| 217 |  CEX.IO |
SNX/USDC | $0.4912 | $24.93 | 20:57:08 07/12/2025 |
| 218 | CEX.IO |
SNX/EUR | $0.4919 | $20.76 | 20:57:08 07/12/2025 |
| 219 | Unocoin |
SNX/USDT | $2.37 | $20.01 | 20:57:08 07/12/2025 |
| 220 | CEX.IO |
SNX/USD | $0.4900 | $18.97 | 20:57:08 07/12/2025 |
| 221 | CEX.IO |
SNX/USDT | $0.4908 | $18.69 | 20:42:07 07/12/2025 |
| 222 | Velodrome Finance |
SNX/SUSD | $0.4937 | $13.29 | 20:23:19 07/12/2025 |
| 223 |  Bitcoiva |
SNX/USDT | $0.4902 | $13.11 | 21:00:08 07/12/2025 |
| 224 | Velodrome Finance |
WETH/SNX | $3,029.69 | $4.65 | 20:24:11 07/12/2025 |
| 225 | Uniswap v3 (Optimism) |
OP/SNX | $0.3078 | $1.64 | 19:15:03 07/12/2025 |
| 226 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.9481 | 16:25:47 07/12/2025 |
| 227 |  QuickSwap |
SNX/DAI | $0.5064 | $0.3890 | 15:26:29 07/12/2025 |
| 228 |  Giottus |
SNX/INR | $0.5769 | $0.3762 | 21:00:09 07/12/2025 |
| 229 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4939 | $0.04026 | 20:48:49 07/12/2025 |
| 230 |  Deepcoin |
SNX/USDT | $0.4907 | $0.0003122 | 20:57:10 07/12/2025 |
| 231 |  Coinmetro |
SNX/USDT | $0.4901 | $0.00000001000 | 21:00:11 07/12/2025 |
| 232 |  Poloniex |
SNX/USDT | $0.5082 | $0 | 20:55:23 07/12/2025 |
| 233 | HitBTC |
SNX/USDC | $0.6322 | $0 | 21:00:09 07/12/2025 |
| 234 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 20:59:53 07/12/2025 |
| 235 |  zondacrypto |
SNX/USDC | $0.5159 | $0 | 21:00:11 07/12/2025 |
| 236 | Independent Reserve |
SNX/NZD | $0.4907 | $0 | 21:00:12 07/12/2025 |
| 237 | Independent Reserve |
SNX/USD | $0.4905 | $0 | 21:00:12 07/12/2025 |
| 238 |  Korbit |
SNX/KRW | $0.4961 | $0 | 20:57:08 07/12/2025 |
| 239 |  ZebPay |
SNX/INR | $0.5019 | $0 | 20:54:07 07/12/2025 |
| 240 |  Bitbns |
SNX/INR | $0.8893 | $0 | 21:00:11 07/12/2025 |
| 241 |  CoinJar |
SNX/AUD | $0.5705 | $0 | 20:55:02 07/12/2025 |
| 242 | CoinJar |
SNX/EUR | $2.19 | $0 | 20:55:02 07/12/2025 |
| 243 | CoinJar |
SNX/GBP | $0.6046 | $0 | 20:55:02 07/12/2025 |
| 244 | CoinJar |
SNX/USD | $0.5980 | $0 | 20:55:02 07/12/2025 |
| 245 | CoinJar |
SNX/USDC | $0.5663 | $0 | 20:55:02 07/12/2025 |
| 246 | Giottus |
SNX/USDT | $0.4912 | $0 | 21:00:09 07/12/2025 |
| 247 | Bitazza |
SNX/BTC | $6.32 | $0 | 21:00:11 07/12/2025 |
| 248 | WOO X |
SNX/USDT | $0.4901 | $0 | 20:54:08 07/12/2025 |
| 249 |  THORChain |
SNX/RUNE | $0.8071 | $0 | 20:57:12 07/12/2025 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $3,019.36 | $0 | 20:24:01 07/12/2025 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.3087 | $0 | 17:58:33 07/12/2025 |
| 252 | ONUS Pro |
SNX/USDT | $0.4921 | $0 | 20:54:12 07/12/2025 |
| 253 | ONUS Pro |
SNX/VNDC | $0.4911 | $0 | 20:54:12 07/12/2025 |
| 254 |  ADEN |
SNX/USDC | $0.4989 | $0 | 21:03:34 07/12/2025 |
| 255 | ADEN |
SNX/USDT | $0.4898 | $0 | 21:03:34 07/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 07/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,547,329 với tỷ giá $0.4902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.