Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3330 | $343,647,440 | 10:57:19 06/03/2026 | |
| 2 | SNX/USDC | $0.3330 | $14,546,123 | 10:57:11 06/03/2026 | |
| 3 | SNX/USDT | $0.3340 | $12,781,477 | 10:54:16 06/03/2026 | |
| 4 | SNX/USDT | $0.3334 | $11,645,517 | 10:57:11 06/03/2026 | |
| 5 | SNX/USDT | $0.3320 | $10,763,329 | 10:42:15 06/03/2026 | |
| 6 | SNX/USDT | $0.3340 | $10,274,660 | 10:54:18 06/03/2026 | |
| 7 | SNX/USDT | $0.3340 | $9,998,898 | 10:57:15 06/03/2026 | |
| 8 | SNX/USDT | $2.05 | $8,247,973 | 10:54:22 06/03/2026 | |
| 9 | SNX/USDT | $0.3340 | $6,100,636 | 10:57:16 06/03/2026 | |
| 10 | SNX/USDT | $0.3320 | $4,202,682 | 10:54:17 06/03/2026 | |
| 11 | SNX/USDT | $0.3336 | $4,170,908 | 10:56:31 06/03/2026 | |
| 12 | SNX/USDT | $0.3330 | $3,055,716 | 10:57:15 06/03/2026 | |
| 13 | SNX/USDT | $0.3337 | $2,838,215 | 10:57:16 06/03/2026 | |
| 14 | SNX/USDT | $0.3350 | $2,115,501 | 10:57:15 06/03/2026 | |
| 15 | SNX/USDT | $0.3340 | $1,955,078 | 10:57:21 06/03/2026 | |
| 16 | SNX/USDT | $0.3332 | $1,835,112 | 10:54:16 06/03/2026 | |
| 17 | SNX/USDT | $0.3340 | $1,332,262 | 10:57:17 06/03/2026 | |
| 18 | SNX/USDT | $0.3330 | $1,326,944 | 10:57:10 06/03/2026 | |
| 19 | SNX/USDT | $0.3330 | $1,176,807 | 10:56:54 06/03/2026 | |
| 20 | SNX/USDT | $0.3330 | $1,045,865 | 10:57:07 06/03/2026 | |
| 21 | SNX/USDT | $0.3340 | $1,033,607 | 10:57:15 06/03/2026 | |
| 22 | SNX/USDT | $0.3340 | $928,949 | 10:51:19 06/03/2026 | |
| 23 | SNX/TRY | $0.3331 | $855,454 | 11:02:53 06/03/2026 | |
| 24 | SNX/USDT | $0.3339 | $824,090 | 10:57:15 06/03/2026 | |
| 25 | SNX/USDT | $0.3329 | $813,422 | 10:54:19 06/03/2026 | |
| 26 | SNX/USDT | $0.3335 | $695,761 | 10:57:16 06/03/2026 | |
| 27 | SNX/USDT | $0.3330 | $692,984 | 10:57:16 06/03/2026 | |
| 28 | SNX/USDT | $0.3331 | $690,015 | 10:57:12 06/03/2026 | |
| 29 | SNX/USDT | $0.3330 | $644,461 | 10:54:15 06/03/2026 | |
| 30 | SNX/USDT | $0.3330 | $588,155 | 10:57:12 06/03/2026 | |
| 31 | SNX/USDT | $0.3340 | $557,674 | 10:57:15 06/03/2026 | |
| 32 | SNX/USDT | $0.3333 | $548,891 | 10:57:15 06/03/2026 | |
| 33 | SNX/USDT | $0.3330 | $529,712 | 10:54:11 06/03/2026 | |
| 34 | SNX/USDT | $0.3340 | $520,553 | 10:57:12 06/03/2026 | |
| 35 | SNX/USDT | $0.3340 | $514,549 | 10:51:16 06/03/2026 | |
| 36 | SNX/TRY | $0.3329 | $479,379 | 10:58:53 06/03/2026 | |
| 37 | SNX/USDT | $0.3338 | $441,443 | 10:59:54 06/03/2026 | |
| 38 | SNX/USDT | $0.3340 | $388,000 | 10:48:11 06/03/2026 | |
| 39 | SNX/USDT | $0.3337 | $386,252 | 10:54:12 06/03/2026 | |
| 40 | SNX/USDT | $0.3330 | $357,356 | 10:57:07 06/03/2026 | |
| 41 | SNX/USDT | $0.3330 | $348,798 | 10:54:13 06/03/2026 | |
| 42 | SNX/USD | $0.3330 | $309,561 | 10:57:07 06/03/2026 | |
| 43 | SNX/USDT | $0.3338 | $308,564 | 10:56:53 06/03/2026 | |
| 44 | SNX/TRY | $0.3335 | $304,160 | 10:56:54 06/03/2026 | |
| 45 | SNX/USDT | $0.3338 | $276,838 | 10:54:11 06/03/2026 | |
| 46 | SNX/USD | $0.3329 | $252,173 | 10:59:54 06/03/2026 | |
| 47 | SNX/EUR | $0.3335 | $245,005 | 10:57:09 06/03/2026 | |
| 48 | SNX/USDT | $0.3337 | $236,604 | 10:57:08 06/03/2026 | |
| 49 | SNX/USDT | $0.3330 | $235,124 | 10:57:12 06/03/2026 | |
| 50 | SNX/USDT | $0.3334 | $198,257 | 10:56:54 06/03/2026 | |
| 51 | SNX/USDT | $0.3330 | $180,959 | 10:57:12 06/03/2026 | |
| 52 | SNX/USDT | $0.3320 | $173,563 | 10:57:19 06/03/2026 | |
| 53 | SNX/KRW | $0.3310 | $156,851 | 10:59:24 06/03/2026 | |
| 54 | SNX/TRY | $0.3335 | $148,854 | 10:57:08 06/03/2026 | |
| 55 | SNX/USD | $0.3333 | $148,216 | 10:54:26 06/03/2026 | |
| 56 | SNX/USDT | $0.3320 | $142,497 | 10:42:07 06/03/2026 | |
| 57 | SNX/USD | $0.3330 | $138,482 | 10:56:59 06/03/2026 | |
| 58 | SNX/USDT | $0.3330 | $130,697 | 10:57:07 06/03/2026 | |
| 59 | SNX/USDT | $0.3340 | $128,223 | 10:57:08 06/03/2026 | |
| 60 | SNX/USDT | $0.3340 | $126,610 | 10:57:11 06/03/2026 | |
| 61 | SNX/USDT | $0.3330 | $121,228 | 10:51:10 06/03/2026 | |
| 62 | SNX/BTC | $0.3267 | $108,632 | 10:57:07 06/03/2026 | |
| 63 | SNX/USDT | $0.3330 | $103,002 | 10:57:07 06/03/2026 | |
| 64 | SNX/USDT | $0.3335 | $93,877.85 | 10:54:23 06/03/2026 | |
| 65 | SNX/USDT | $0.3330 | $81,747.63 | 10:57:08 06/03/2026 | |
| 66 | SNX/ETH | $0.3340 | $81,695.77 | 10:54:11 06/03/2026 | |
| 67 | SNX/USDT | $0.3330 | $73,757.19 | 10:45:08 06/03/2026 | |
| 68 | SNX/USDT | $0.3333 | $73,552.29 | 10:54:15 06/03/2026 | |
| 69 | SNX/USDT | $0.3336 | $70,428.61 | 10:57:16 06/03/2026 | |
| 70 | SNX/USDC | $0.3340 | $57,711.66 | 10:56:54 06/03/2026 | |
| 71 | SNX/USDC | $0.3339 | $54,746.09 | 10:54:11 06/03/2026 | |
| 72 | SNX/USDT | $0.3340 | $46,799.63 | 10:57:07 06/03/2026 | |
| 73 | SNX/USDT | $0.3340 | $44,212.07 | 10:57:07 06/03/2026 | |
| 74 | SNX/USDT | $0.3330 | $35,987.01 | 10:57:16 06/03/2026 | |
| 75 | SNX/USDT | $0.3338 | $30,856.07 | 10:57:07 06/03/2026 | |
| 76 | SNX/USDT | $0.3332 | $26,186.68 | 10:54:10 06/03/2026 | |
| 77 | SNX/USDT | $0.3335 | $20,187.06 | 10:48:11 06/03/2026 | |
| 78 | SNX/EUR | $0.3335 | $17,710.30 | 10:56:59 06/03/2026 | |
| 79 | SNX/EUR | $0.3349 | $16,974.12 | 10:57:11 06/03/2026 | |
| 80 | SNX/EUR | $0.3349 | $16,821.93 | 10:59:25 06/03/2026 | |
| 81 | SNX/USDT | $0.3327 | $16,516.67 | 10:59:23 06/03/2026 | |
| 82 | SNX/USDT | $0.3340 | $15,970.70 | 10:57:07 06/03/2026 | |
| 83 | SNX/USDT | $0.3337 | $14,744.74 | 10:57:13 06/03/2026 | |
| 84 | SNX/USDT | $0.3286 | $14,131.18 | 10:57:07 06/03/2026 | |
| 85 | SNX/USDT | $0.3344 | $13,399.88 | 10:58:53 06/03/2026 | |
| 86 | WETH/SNX | $2,079.30 | $10,221.79 | 10:19:33 06/03/2026 | |
| 87 | SNX/WETH | $0.3326 | $8,772.52 | 10:38:23 06/03/2026 | |
| 88 | SUSD/SNX | $0.8221 | $7,977.40 | 09:13:35 06/03/2026 | |
| 89 | SNX/USDT | $0.3330 | $6,603.70 | 10:57:13 06/03/2026 | |
| 90 | SNX/GBP | $0.3329 | $6,459.46 | 10:56:29 06/03/2026 | |
| 91 | SNX/USDT | $0.3310 | $5,726.02 | 10:54:15 06/03/2026 | |
| 92 | SNX/USDT | $0.3330 | $4,189.84 | 10:57:12 06/03/2026 | |
| 93 | USDC/SNX | $1.00 | $4,183.42 | 10:14:13 06/03/2026 | |
| 94 | SNX/USDT | $0.3330 | $2,802.04 | 10:48:16 06/03/2026 | |
| 95 | SNX/WETH | $0.3330 | $2,159.53 | 10:38:23 06/03/2026 | |
| 96 | SNX/USD | $0.3339 | $1,980.39 | 10:54:07 06/03/2026 | |
| 97 | SNX/THB | $0.3198 | $1,897.67 | 16:18:07 05/03/2026 | |
| 98 | SNX/USDT | $0.3330 | $1,716.78 | 10:57:08 06/03/2026 | |
| 99 | USDC/SNX | $1.00 | $1,494.67 | 10:14:13 06/03/2026 | |
| 100 | WMATIC/SNX | $0.1017 | $1,325.30 | 09:42:03 06/03/2026 | |
| 101 | SNX/USDT | $0.3330 | $1,259.42 | 10:57:07 06/03/2026 | |
| 102 | SNX/KRW | $0.3353 | $1,155.40 | 10:57:11 06/03/2026 | |
| 103 | SNX/USDT | $0.3340 | $706.19 | 10:57:10 06/03/2026 | |
| 104 | SNX/BTC | $0.3349 | $625.14 | 10:54:23 06/03/2026 | |
| 105 | SNX/IDR | $0.3295 | $595.66 | 11:02:23 06/03/2026 | |
| 106 | SNX/EUR | $0.3341 | $584.23 | 10:56:53 06/03/2026 | |
| 107 | SNX/USD | $0.3350 | $582.78 | 10:59:53 06/03/2026 | |
| 108 | USDC.e/SNX | $0.9974 | $522.52 | 09:14:53 06/03/2026 | |
| 109 | SNX/BRL | $0.3322 | $467.84 | 10:57:11 06/03/2026 | |
| 110 | SNX/USDT | $0.3327 | $414.14 | 10:54:07 06/03/2026 | |
| 111 | SNX/USDT | $0.3330 | $413.51 | 10:57:11 06/03/2026 | |
| 112 | WSTETH/SNX | $2,558.80 | $395.00 | 08:07:23 06/03/2026 | |
| 113 | SNX/WETH | $0.3333 | $301.15 | 10:26:35 06/03/2026 | |
| 114 | SNX/USD | $0.3262 | $204.43 | 10:54:17 06/03/2026 | |
| 115 | SNX/ETH | $0.3333 | $196.27 | 10:54:23 06/03/2026 | |
| 116 | SNX/WETH | $0.3306 | $176.76 | 02:23:39 06/03/2026 | |
| 117 | SNX/BNT | $0.3198 | $142.74 | 10:57:08 06/03/2026 | |
| 118 | ETH/SNX | $2,082.33 | $133.04 | 10:59:33 06/03/2026 | |
| 119 | WMATIC/SNX | $0.1021 | $98.89 | 02:04:33 06/03/2026 | |
| 120 | USDC.e/SNX | $0.9996 | $81.70 | 10:31:41 06/03/2026 | |
| 121 | SNX/USD | $0.3326 | $76.30 | 10:56:53 06/03/2026 | |
| 122 | SNX/WETH | $0.3291 | $72.77 | 00:18:47 06/03/2026 | |
| 123 | SNX/USDT | $0.3290 | $59.84 | 10:50:53 06/03/2026 | |
| 124 | SNX/USD | $0.3343 | $30.32 | 10:57:10 06/03/2026 | |
| 125 | SNX/USDT | $0.3300 | $22.87 | 10:59:23 06/03/2026 | |
| 126 | SNX/EUR | $0.3351 | $22.70 | 10:57:10 06/03/2026 | |
| 127 | SNX/WBNB | $0.3326 | $21.96 | 09:23:28 06/03/2026 | |
| 128 | SNX/USDC | $0.3348 | $18.17 | 10:57:10 06/03/2026 | |
| 129 | SNX/SUSD | $0.3344 | $5.49 | 09:12:57 06/03/2026 | |
| 130 | ETH/SNX | $2,081.35 | $3.98 | 23:05:49 05/03/2026 | |
| 131 | SNX/WETH | $0.3385 | $3.38 | 03:20:47 05/03/2026 | |
| 132 | WETH/SNX | $2,083.15 | $2.39 | 10:25:25 06/03/2026 | |
| 133 | SNX/DAI | $0.3338 | $0.7833 | 17:18:15 04/03/2026 | |
| 134 | USDC.e/SNX | $1.01 | $0.6942 | 23:05:01 05/03/2026 | |
| 135 | SNX/USDT | $0.3344 | $0.02044 | 04:08:35 05/03/2026 | |
| 136 | SNX/USDT | $0.3335 | $0.0002133 | 10:57:11 06/03/2026 | |
| 137 | SNX/EUR | $0.3370 | $0 | 10:59:53 06/03/2026 | |
| 138 | SNX/USD | $0.3111 | $0 | 10:59:23 06/03/2026 | |
| 139 | SNX/KRW | $0.3431 | $0 | 10:58:23 06/03/2026 | |
| 140 | SNX/BTC | $0.3196 | $0 | 10:56:53 06/03/2026 | |
| 141 | SNX/USDT | $0.3335 | $0 | 10:57:15 06/03/2026 | |
| 142 | SNX/RUNE | $0.5112 | $0 | 10:57:08 06/03/2026 | |
| 143 | OP/SNX | $0.1274 | $0 | 10:59:33 06/03/2026 | |
| 144 | WETH/SNX | $2,087.12 | $0 | 08:07:53 06/03/2026 | |
| 145 | OP/SNX | $0.1268 | $0 | 08:07:39 06/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 06/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,647,440 với tỷ giá $0.3330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.