Synthetix SNX
Xếp hạng #331
04:04:49 11/11/2026
Giá Synthetix (SNX)
$0.1607 -0.25%
0.000002175 BTC
4,140 VND
Thấp: $0.1576
Cao: $0.1644
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SNX/USDT | $0.1605 | $39,000,051 | 04:00:15 11/11/2026 |
| 2 |  SunX |
SNX/USDT | $0.2436 | $6,863,924 | 04:00:15 11/11/2026 |
| 3 |  KuCoin |
SNX/USDT | $0.1605 | $3,454,121 | 03:54:19 11/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1609 | $2,932,357 | 03:57:07 11/11/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1608 | $1,859,735 | 03:57:16 11/11/2026 |
| 6 |  Binance |
SNX/USDT | $0.1606 | $1,799,381 | 03:54:17 11/11/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.1605 | $1,359,656 | 03:57:15 11/11/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1605 | $1,349,595 | 04:00:17 11/11/2026 |
| 9 |  BVOX |
SNX/USDT | $0.1603 | $751,067 | 03:48:15 11/11/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.1601 | $548,676 | 03:57:15 11/11/2026 |
| 11 |  CoinW |
SNX/USDT | $0.1604 | $515,120 | 03:57:17 11/11/2026 |
| 12 |  OmniX |
SNX/USDT | $0.1608 | $438,697 | 03:57:08 11/11/2026 |
| 13 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,959 | 04:00:17 11/11/2026 |
| 14 |  OneBullEx |
SNX/USDT | $0.1604 | $382,717 | 04:00:18 11/11/2026 |
| 15 |  Binibit |
SNX/USDT | $0.1604 | $317,138 | 04:00:07 11/11/2026 |
| 16 |  Bybit |
SNX/USDT | $0.1604 | $283,016 | 03:54:16 11/11/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.1604 | $272,610 | 04:00:10 11/11/2026 |
| 18 |  BITmarkets |
SNX/USD | $0.1602 | $271,769 | 03:57:10 11/11/2026 |
| 19 |  Bitazza |
SNX/USDT | $0.1606 | $256,841 | 04:00:08 11/11/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.1608 | $242,870 | 03:54:07 11/11/2026 |
| 21 |  Bitcastle |
SNX/USDT | $0.1608 | $234,791 | 03:57:18 11/11/2026 |
| 22 |  BitradeX |
SNX/USDT | $0.1608 | $200,798 | 03:57:07 11/11/2026 |
| 23 |  Bitbase |
SNX/USDT | $0.1608 | $196,974 | 03:57:10 11/11/2026 |
| 24 | WhiteBIT |
SNX/USDT | $0.1610 | $194,227 | 03:57:07 11/11/2026 |
| 25 | B2Z Exchange |
SNX/USD | $0.1607 | $188,451 | 04:00:15 11/11/2026 |
| 26 |  TRAIEX |
SNX/USDT | $0.1606 | $188,285 | 04:00:16 11/11/2026 |
| 27 |  BTSE |
SNX/USDT | $0.1607 | $188,127 | 03:57:15 11/11/2026 |
| 28 | BITmarkets |
SNX/USDT | $0.1607 | $187,906 | 03:57:15 11/11/2026 |
| 29 |  Bitbaby |
SNX/USDT | $0.1605 | $187,290 | 03:48:16 11/11/2026 |
| 30 |  CEEX exchange |
SNX/USDT | $0.1598 | $166,612 | 04:00:13 11/11/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.1604 | $166,448 | 03:57:18 11/11/2026 |
| 32 |  MEXC |
SNX/USDT | $0.1605 | $162,686 | 03:54:16 11/11/2026 |
| 33 |  Bitrue |
SNX/USDT | $0.1604 | $150,924 | 03:57:17 11/11/2026 |
| 34 |  EasiCoin |
SNX/USDT | $0.1605 | $144,219 | 04:00:15 11/11/2026 |
| 35 |  BlockFin |
SNX/USDT | $0.1610 | $133,773 | 04:00:11 11/11/2026 |
| 36 |  Bitunix |
SNX/USDT | $0.1604 | $131,963 | 03:57:16 11/11/2026 |
| 37 | Binance |
SNX/USDT | $0.1610 | $125,368 | 03:56:42 11/11/2026 |
| 38 |  P2B |
SNX/USDT | $0.1608 | $119,592 | 03:57:07 11/11/2026 |
| 39 | BlockFin |
SNX/USDT | $0.1604 | $118,731 | 04:00:15 11/11/2026 |
| 40 | P2B |
SNX/USD | $0.1610 | $103,779 | 03:57:07 11/11/2026 |
| 41 | Bitbase |
SNX/USDT | $0.1792 | $103,462 | 01:54:17 05/11/2026 |
| 42 |  CoinTR |
SNX/TRY | $0.1617 | $92,955.14 | 03:57:07 11/11/2026 |
| 43 |  BtcTurk | Kripto |
SNX/TRY | $0.1603 | $92,142.12 | 03:55:53 11/11/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.1609 | $89,499.18 | 04:00:15 11/11/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.1602 | $84,949.15 | 03:57:15 11/11/2026 |
| 46 |  Hyperliquid |
SNX/USDC | $0.1608 | $84,884.48 | 03:54:26 11/11/2026 |
| 47 |  GroveX |
SNX/USDT | $0.1784 | $82,535.39 | 03:57:10 11/11/2026 |
| 48 |  BloFin |
SNX/USDT | $0.1609 | $80,248.22 | 03:57:11 11/11/2026 |
| 49 | Bitunix |
SNX/USDT | $0.1606 | $72,108.20 | 03:57:12 11/11/2026 |
| 50 |  Biconomy.com |
SNX/USDC | $0.1611 | $69,475.74 | 03:51:12 11/11/2026 |
| 51 |  Gate |
SNX/USDT | $0.1602 | $69,349.56 | 03:54:20 11/11/2026 |
| 52 |  SuperEx |
SNX/USDT | $0.1604 | $63,081.56 | 03:57:12 11/11/2026 |
| 53 |  BTCC |
SNX/USDT | $0.1610 | $62,829.66 | 03:57:12 11/11/2026 |
| 54 |  Coinbase Exchange |
SNX/USD | $0.1609 | $62,414.10 | 03:56:59 11/11/2026 |
| 55 | CoinW |
SNX/USDT | $0.1609 | $59,415.36 | 03:51:11 11/11/2026 |
| 56 |  Azbit |
SNX/USDT | $0.1588 | $57,613.63 | 03:57:07 11/11/2026 |
| 57 | CoinTR |
SNX/USDT | $0.1618 | $56,185.96 | 03:57:07 11/11/2026 |
| 58 | MEXC |
SNX/USDC | $0.1610 | $54,096.25 | 03:54:11 11/11/2026 |
| 59 | MEXC |
SNX/USDT | $0.1607 | $53,768.88 | 03:54:11 11/11/2026 |
| 60 | Azbit |
SNX/BTC | $0.1548 | $53,281.72 | 03:57:07 11/11/2026 |
| 61 |  XXKK |
SNX/USDT | $0.1607 | $53,130.70 | 03:57:10 11/11/2026 |
| 62 |  BitTap |
SNX/USDT | $0.1598 | $52,680.18 | 04:00:16 11/11/2026 |
| 63 |  LBank |
SNX/USDT | $0.1605 | $48,409.61 | 03:57:12 11/11/2026 |
| 64 |  BiFinance |
SNX/USDT | $0.1610 | $46,491.15 | 03:57:07 11/11/2026 |
| 65 | Bybit |
SNX/USDT | $0.1610 | $45,717.16 | 03:54:08 11/11/2026 |
| 66 |  BitGW Exchange |
SNX/USDT | $0.1606 | $39,609.04 | 04:00:11 11/11/2026 |
| 67 |  OKX |
SNX/USDT | $0.1610 | $38,901.78 | 03:56:53 11/11/2026 |
| 68 |  Paribu |
SNX/TRY | $0.1606 | $38,694.37 | 03:59:23 11/11/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.1606 | $38,252.24 | 03:57:17 11/11/2026 |
| 70 | Binance |
SNX/TRY | $0.1606 | $32,265.71 | 03:56:42 11/11/2026 |
| 71 |  BingX |
SNX/USDT | $0.1606 | $30,891.37 | 03:57:10 11/11/2026 |
| 72 |  KCEX |
SNX/USDT | $0.1605 | $26,972.12 | 03:57:10 11/11/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.1598 | $26,702.83 | 03:57:11 11/11/2026 |
| 74 |  LeveX |
SNX/USDT | $0.1605 | $24,887.73 | 04:00:16 11/11/2026 |
| 75 |  Binance TR |
SNX/TRY | $0.1607 | $24,282.40 | 03:57:09 11/11/2026 |
| 76 |  x.me Exchange |
SNX/USDT | $0.1607 | $24,227.83 | 03:57:13 11/11/2026 |
| 77 |  Ourbit |
SNX/USDT | $0.1609 | $23,016.55 | 03:57:11 11/11/2026 |
| 78 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,378.90 | 04:00:11 11/11/2026 |
| 79 |  ICRYPEX |
SNX/USDT | $0.1578 | $18,401.95 | 03:57:07 11/11/2026 |
| 80 |  Pionex |
SNX/USDT | $0.1608 | $17,914.85 | 03:57:11 11/11/2026 |
| 81 |  Picol |
SNX/USDT | $0.1608 | $15,800.18 | 04:00:12 11/11/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.1610 | $15,712.12 | 03:54:10 11/11/2026 |
| 83 | Gate |
SNX/USDT | $0.1606 | $13,524.09 | 03:56:24 11/11/2026 |
| 84 |  Everything.inc |
SNX/USDT | $0.1608 | $13,317.42 | 03:57:11 11/11/2026 |
| 85 |  Bitget |
SNX/USDT | $0.1605 | $13,230.14 | 03:55:15 11/11/2026 |
| 86 |  AEGET |
SNX/USDT | $0.1611 | $12,599.59 | 03:57:12 11/11/2026 |
| 87 |  BiKing |
SNX/USDT | $0.1610 | $12,564.96 | 04:00:10 11/11/2026 |
| 88 |  Dzengi |
SNX/USD | $0.1600 | $10,755.15 | 04:00:18 11/11/2026 |
| 89 |  Variational |
SNX/USDC | $0.1602 | $10,706.45 | 04:00:18 11/11/2026 |
| 90 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,056.82 | $10,146.35 | 03:54:59 11/11/2026 |
| 91 | LeveX |
SNX/USDT | $0.1605 | $10,084.58 | 04:00:07 11/11/2026 |
| 92 | EasiCoin |
SNX/USDT | $0.1606 | $9,797.16 | 04:00:10 11/11/2026 |
| 93 |  Kanga Exchange |
SNX/USDT | $0.1598 | $9,254.42 | 04:00:07 11/11/2026 |
| 94 |  HTX |
SNX/USDT | $0.1692 | $8,804.70 | 03:59:24 11/11/2026 |
| 95 |  CRMClick |
SNX/USDT | $0.1690 | $8,784.36 | 03:57:07 11/11/2026 |
| 96 | BloFin |
SNX/USDT | $0.1606 | $8,047.17 | 03:57:16 11/11/2026 |
| 97 | Binance |
SNX/USDC | $0.1606 | $7,973.84 | 03:56:54 11/11/2026 |
| 98 |  Kraken |
SNX/EUR | $0.1609 | $7,872.10 | 03:58:54 11/11/2026 |
| 99 |  XT.COM |
SNX/USDT | $0.1610 | $7,781.41 | 03:57:12 11/11/2026 |
| 100 |  Bit2Me |
SNX/EUR | $0.1609 | $7,638.40 | 03:57:08 11/11/2026 |
| 101 | Pionex |
SNX/USDT | $0.1605 | $5,512.42 | 03:57:15 11/11/2026 |
| 102 |  Bitvavo |
SNX/EUR | $0.1606 | $5,351.88 | 03:57:09 11/11/2026 |
| 103 |  Binance TH |
SNX/USDT | $0.1610 | $5,077.16 | 03:57:07 11/11/2026 |
| 104 |  BitKan |
SNX/USDT | $0.1605 | $5,034.24 | 04:00:10 11/11/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.1606 | $4,988.15 | 03:54:16 11/11/2026 |
| 106 |  WEEX |
SNX/USDT | $0.1610 | $4,954.22 | 03:57:08 11/11/2026 |
| 107 | KuCoin |
SNX/USDT | $0.1606 | $4,092.14 | 03:56:23 11/11/2026 |
| 108 |  Hibt |
SNX/USDT | $0.1608 | $3,891.27 | 03:57:18 11/11/2026 |
| 109 |  Uniswap v2 |
SNX/WETH | $0.1610 | $3,873.71 | 03:51:11 11/11/2026 |
| 110 | Coinbase Exchange |
SNX/EUR | $0.1610 | $3,391.32 | 03:56:29 11/11/2026 |
| 111 |  PointPay |
SNX/USDT | $0.1610 | $2,743.00 | 03:57:11 11/11/2026 |
| 112 |  Bitlo |
SNX/TRY | $0.1610 | $2,712.35 | 04:00:09 11/11/2026 |
| 113 | Kraken |
SNX/USD | $0.1610 | $2,620.21 | 03:58:54 11/11/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.1606 | $2,347.10 | 03:55:53 11/11/2026 |
| 115 |  Niza.io |
SNX/EUR | $0.1609 | $1,948.03 | 03:57:12 11/11/2026 |
| 116 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,054.63 | $1,611.29 | 03:57:27 11/11/2026 |
| 117 | Coinbase Exchange |
SNX/GBP | $0.1604 | $1,221.39 | 03:56:59 11/11/2026 |
| 118 |  XBO.com |
SNX/USDT | $0.1591 | $984.93 | 03:57:11 11/11/2026 |
| 119 |  AlphaX |
SNX/USDT | $0.1602 | $919.52 | 03:57:16 11/11/2026 |
| 120 |  CEX.IO |
SNX/USDT | $0.1610 | $828.27 | 03:57:10 11/11/2026 |
| 121 |  Revolut (UK) |
SNX/USD | $0.1604 | $815.18 | 04:00:11 11/11/2026 |
| 122 |  Crypto.com Exchange |
SNX/USD | $0.1613 | $793.11 | 03:54:10 11/11/2026 |
| 123 |  Bitcoiva |
SNX/USDT | $0.1608 | $757.06 | 04:00:10 11/11/2026 |
| 124 | BTSE |
SNX/USDT | $0.1608 | $682.32 | 03:57:10 11/11/2026 |
| 125 | B2Z Exchange |
SNX/USDT | $0.1608 | $681.94 | 04:00:10 11/11/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.1608 | $679.73 | 03:57:10 11/11/2026 |
| 127 | Niza.io |
SNX/USD | $0.1610 | $652.50 | 03:57:12 11/11/2026 |
| 128 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,054.77 | $625.21 | 03:44:35 11/11/2026 |
| 129 | Crypto.com Exchange |
SNX/USDT | $0.1650 | $565.00 | 03:54:10 11/11/2026 |
| 130 |  Coins.ph |
SNX/PHP | $0.5820 | $353.54 | 03:57:08 11/11/2026 |
| 131 |  Bitstamp by Robinhood |
SNX/EUR | $0.1604 | $331.69 | 03:59:23 11/11/2026 |
| 132 |  CoinDCX |
SNX/INR | $0.1760 | $208.22 | 03:57:16 11/11/2026 |
| 133 | KuCoin |
SNX/BTC | $0.1615 | $185.39 | 03:56:23 11/11/2026 |
| 134 |  PrimeXBT |
SNX/USDT | $0.1608 | $175.27 | 04:00:16 11/11/2026 |
| 135 |  Aster |
SNX/USDT | $0.1608 | $160.23 | 03:54:15 11/11/2026 |
| 136 |  SushiSwap (Polygon) |
SNX/WETH | $0.1630 | $151.67 | 01:50:40 11/11/2026 |
| 137 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08767 | $135.62 | 03:12:25 11/11/2026 |
| 138 | OKX |
SNX/EUR | $0.1614 | $133.05 | 03:56:24 11/11/2026 |
| 139 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9970 | $126.98 | 03:53:29 11/11/2026 |
| 140 | Bitrue |
SNX/USDT | $0.1608 | $123.86 | 03:57:11 11/11/2026 |
| 141 |  Bancor Network |
SNX/BNT | $0.2240 | $104.10 | 03:57:11 11/11/2026 |
| 142 |  TRIV |
SNX/IDR | $0.1616 | $103.87 | 04:00:13 11/11/2026 |
| 143 |  ChangeNOW |
SNX/BTC | $0.2978 | $95.12 | 03:57:07 11/11/2026 |
| 144 |  Indodax |
SNX/IDR | $0.1596 | $70.30 | 03:59:23 11/11/2026 |
| 145 |  Velodrome Finance |
USDC.e/SNX | $0.9985 | $69.92 | 03:57:27 11/11/2026 |
| 146 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 04:00:16 11/11/2026 |
| 147 |  Binance.US |
SNX/USDT | $0.1613 | $58.75 | 03:59:53 11/11/2026 |
| 148 |  ApeSwap (BSC) |
SNX/WBNB | $0.1602 | $58.43 | 01:28:49 11/11/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.1604 | $54.90 | 04:00:10 11/11/2026 |
| 150 | OKX |
SNX/USDC | $0.1611 | $54.76 | 03:56:24 11/11/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.1610 | $54.61 | 03:57:10 11/11/2026 |
| 152 | CEX.IO |
SNX/USD | $0.1610 | $51.73 | 03:57:10 11/11/2026 |
| 153 |  ShibaSwap |
SNX/WETH | $0.1625 | $47.80 | 03:08:47 11/11/2026 |
| 154 | CoinDCX |
SNX/USDT | $0.1610 | $42.92 | 03:57:16 11/11/2026 |
| 155 |  Unocoin |
SNX/INR | $0.5215 | $42.57 | 16:36:11 09/11/2026 |
| 156 | Crypto.com Exchange |
SNX/USD | $0.1615 | $39.43 | 01:27:17 11/11/2026 |
| 157 | Velodrome Finance v2 |
WSTETH/SNX | $2,564.56 | $38.90 | 03:55:03 11/11/2026 |
| 158 |  Foxbit |
SNX/BRL | $0.1603 | $32.35 | 03:57:11 11/11/2026 |
| 159 |  Poloniex |
SNX/USDT | $0.1588 | $31.69 | 03:59:23 11/11/2026 |
| 160 |  Bitkub |
SNX/THB | $0.1485 | $30.06 | 03:57:09 11/11/2026 |
| 161 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1619 | $29.84 | 03:46:59 11/11/2026 |
| 162 | CEX.IO |
SNX/EUR | $0.1612 | $25.54 | 03:57:10 11/11/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08767 | $22.94 | 02:45:43 11/11/2026 |
| 164 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:36:11 09/11/2026 |
| 165 | CEX.IO |
SNX/USDC | $0.1609 | $18.85 | 03:57:10 11/11/2026 |
| 166 |  CoinJar |
SNX/AUD | $0.1583 | $15.83 | 03:57:33 11/11/2026 |
| 167 | BITmarkets |
SNX/IDR | $0.1614 | $14.16 | 03:57:10 11/11/2026 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1604 | $11.00 | 00:54:47 11/11/2026 |
| 169 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,056.85 | $6.84 | 22:12:38 10/11/2026 |
| 170 |  WazirX |
SNX/USDT | $0.1568 | $6.76 | 04:00:11 11/11/2026 |
| 171 | Velodrome Finance v2 |
USDC/SNX | $0.9981 | $2.79 | 03:47:43 11/11/2026 |
| 172 |  Gleec BTC |
SNX/USDT | $0.1609 | $1.11 | 03:57:12 11/11/2026 |
| 173 |  HitBTC |
SNX/USDT | $0.1609 | $1.11 | 03:57:10 11/11/2026 |
| 174 |  FMFW.io |
SNX/USDT | $0.1609 | $1.11 | 03:57:11 11/11/2026 |
| 175 |  Deepcoin |
SNX/USDT | $0.1606 | $0.7984 | 03:57:07 11/11/2026 |
| 176 | BVOX |
SNX/USDT | $0.1604 | $0.7781 | 03:48:07 11/11/2026 |
| 177 | Velodrome Finance |
WETH/SNX | $2,052.18 | $0.07524 | 22:28:47 10/11/2026 |
| 178 | HitBTC |
SNX/BTC | $0.2064 | $0 | 03:57:10 11/11/2026 |
| 179 | HitBTC |
SNX/USDC | $0.2064 | $0 | 03:57:10 11/11/2026 |
| 180 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 03:59:23 11/11/2026 |
| 181 |  Independent Reserve |
SNX/AUD | $0.1613 | $0 | 03:57:13 11/11/2026 |
| 182 | Independent Reserve |
SNX/NZD | $0.1626 | $0 | 03:57:13 11/11/2026 |
| 183 | Independent Reserve |
SNX/USD | $0.1630 | $0 | 03:57:13 11/11/2026 |
| 184 |  Digital X |
SNX/KRW | $0.2383 | $0 | 03:57:07 11/11/2026 |
| 185 |  ZebPay |
SNX/INR | $0.1822 | $0 | 09:57:11 07/11/2026 |
| 186 |  Bitbns |
SNX/INR | $0.0004268 | $0 | 03:57:11 11/11/2026 |
| 187 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 03:57:11 11/11/2026 |
| 188 | CoinJar |
SNX/GBP | $0.2258 | $0 | 03:57:33 11/11/2026 |
| 189 | CoinJar |
SNX/USD | $0.1786 | $0 | 03:57:33 11/11/2026 |
| 190 | CoinJar |
SNX/USDC | $0.1716 | $0 | 03:57:33 11/11/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.1610 | $0 | 03:57:11 11/11/2026 |
| 192 |  Giottus |
SNX/INR | $0.2646 | $0 | 02:18:12 06/11/2026 |
| 193 | Giottus |
SNX/USDT | $0.1667 | $0 | 02:18:12 06/11/2026 |
| 194 | Bitazza |
SNX/BTC | $5.23 | $0 | 04:00:08 11/11/2026 |
| 195 | Bitazza |
SNX/THB | $0.1733 | $0 | 04:00:08 11/11/2026 |
| 196 |  WOO X |
SNX/USDT | $0.1605 | $0 | 03:57:15 11/11/2026 |
| 197 |  Young Platform |
SNX/EUR | $0.1609 | $0 | 04:00:08 11/11/2026 |
| 198 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 04:01:19 11/11/2026 |
| 199 |  ADEN |
SNX/USDT | $0.1602 | $0 | 04:00:59 11/11/2026 |
| 200 |  Gate US |
SNX/USDT | $0.1607 | $0 | 04:00:10 11/11/2026 |
| 201 |  Extended |
SNX/USD | $0.2438 | $0 | 04:00:16 11/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 11/11/2026, cặp giao dịch SNX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,000,051 với tỷ giá $0.1605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.