Synthetix SNX
Xếp hạng #304
08:48:00 28/10/2026
Giá Synthetix (SNX)
$0.2010 2.24%
0.000002488 BTC
5,216 VND
Thấp: $0.1931
Cao: $0.2013
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2001 | $283,167,340 | 07:45:16 28/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2005 | $16,781,746 | 08:00:16 28/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,862,041 | 08:00:16 28/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2010 | $3,600,411 | 07:57:12 28/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.2003 | $2,289,106 | 07:57:18 28/10/2026 |
| 6 |  BitDelta |
SNX/USDT | $0.2007 | $1,467,383 | 07:57:11 28/10/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.2001 | $1,393,103 | 07:48:15 28/10/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2007 | $1,377,610 | 07:57:15 28/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2005 | $1,365,944 | 08:00:17 28/10/2026 |
| 10 |  Binance |
SNX/USDT | $0.2005 | $1,199,335 | 07:54:17 28/10/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2002 | $646,112 | 07:57:15 28/10/2026 |
| 12 |  OmniX |
SNX/USDT | $0.2007 | $596,820 | 07:57:12 28/10/2026 |
| 13 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,895 | 08:00:15 28/10/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2004 | $401,375 | 07:57:16 28/10/2026 |
| 15 |  Binibit |
SNX/USDT | $0.2002 | $389,177 | 08:00:11 28/10/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.1993 | $332,013 | 07:57:15 28/10/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2013 | $291,139 | 08:00:07 28/10/2026 |
| 18 |  BITmarkets |
SNX/USD | $0.2012 | $290,545 | 07:57:10 28/10/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.2006 | $275,197 | 07:54:19 28/10/2026 |
| 20 |  OneBullEx |
SNX/USDT | $0.2007 | $248,572 | 08:00:15 28/10/2026 |
| 21 |  BitradeX |
SNX/USDT | $0.2007 | $246,986 | 07:45:07 28/10/2026 |
| 22 |  Bitazza |
SNX/USDT | $0.2010 | $238,606 | 08:00:08 28/10/2026 |
| 23 |  Bitbase |
SNX/USDT | $0.2007 | $192,912 | 07:57:10 28/10/2026 |
| 24 |  MEXC |
SNX/USDT | $0.2006 | $192,032 | 07:54:16 28/10/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2001 | $177,338 | 07:57:15 28/10/2026 |
| 26 | B2Z Exchange |
SNX/USD | $0.2010 | $177,281 | 08:00:15 28/10/2026 |
| 27 |  TRAIEX |
SNX/USDT | $0.2009 | $177,204 | 08:00:15 28/10/2026 |
| 28 | BITmarkets |
SNX/USDT | $0.2001 | $177,095 | 07:57:15 28/10/2026 |
| 29 | Binance |
SNX/USDT | $0.2006 | $151,522 | 07:56:42 28/10/2026 |
| 30 | WhiteBIT |
SNX/USDT | $0.2003 | $150,789 | 07:57:10 28/10/2026 |
| 31 |  P2B |
SNX/USDT | $0.2007 | $142,059 | 07:54:11 28/10/2026 |
| 32 |  CEEX exchange |
SNX/USDT | $0.2007 | $142,028 | 08:00:09 28/10/2026 |
| 33 |  Bitbaby |
SNX/USDT | $0.2006 | $139,193 | 08:00:16 28/10/2026 |
| 34 |  KCEX |
SNX/USDT | $0.2005 | $132,942 | 07:57:15 28/10/2026 |
| 35 |  Bitrue |
SNX/USDT | $0.2004 | $130,355 | 07:57:16 28/10/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.2003 | $124,199 | 08:00:15 28/10/2026 |
| 37 | P2B |
SNX/USD | $0.2010 | $121,134 | 07:54:11 28/10/2026 |
| 38 |  Bitcastle |
SNX/USDT | $0.1997 | $118,381 | 08:00:18 28/10/2026 |
| 39 |  Hyperliquid |
SNX/USDC | $0.2007 | $116,147 | 07:54:26 28/10/2026 |
| 40 |  Bitunix |
SNX/USDT | $0.2005 | $116,002 | 07:57:16 28/10/2026 |
| 41 | BlockFin |
SNX/USDT | $0.2011 | $114,864 | 08:00:12 28/10/2026 |
| 42 |  Hotcoin |
SNX/USDT | $0.2005 | $109,664 | 07:57:18 28/10/2026 |
| 43 |  EasiCoin |
SNX/USDT | $0.2005 | $91,726.98 | 08:00:16 28/10/2026 |
| 44 |  SuperEx |
SNX/USDT | $0.2003 | $84,823.87 | 08:00:09 28/10/2026 |
| 45 |  Biconomy.com |
SNX/USDC | $0.2009 | $81,412.59 | 07:57:07 28/10/2026 |
| 46 |  CoinTR |
SNX/TRY | $0.2003 | $80,164.02 | 08:00:10 28/10/2026 |
| 47 |  BTCC |
SNX/USDT | $0.2006 | $75,763.28 | 07:57:12 28/10/2026 |
| 48 | Bitunix |
SNX/USDT | $0.2007 | $74,346.77 | 07:57:10 28/10/2026 |
| 49 |  Azbit |
SNX/USDT | $0.1997 | $70,359.34 | 07:57:12 28/10/2026 |
| 50 |  BloFin |
SNX/USDT | $0.2010 | $68,796.59 | 07:57:10 28/10/2026 |
| 51 |  Kraken |
SNX/EUR | $0.2005 | $66,218.74 | 07:59:23 28/10/2026 |
| 52 |  Bit2Me |
SNX/EUR | $0.2005 | $63,796.16 | 07:57:10 28/10/2026 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.2001 | $59,729.93 | 07:56:53 28/10/2026 |
| 54 | CoinW |
SNX/USDT | $0.2007 | $57,300.11 | 07:57:10 28/10/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2002 | $57,139.40 | 07:57:15 28/10/2026 |
| 56 | MEXC |
SNX/USDC | $0.2010 | $56,362.77 | 07:54:11 28/10/2026 |
| 57 | MEXC |
SNX/USDT | $0.2007 | $54,915.47 | 07:54:11 28/10/2026 |
| 58 |  LBank |
SNX/USDT | $0.2008 | $54,876.66 | 07:57:08 28/10/2026 |
| 59 | CoinTR |
SNX/USDT | $0.2007 | $54,620.31 | 08:00:10 28/10/2026 |
| 60 |  XXKK |
SNX/USDT | $0.2010 | $54,567.35 | 08:00:10 28/10/2026 |
| 61 |  Cofinex |
SNX/USDT | $0.2010 | $50,101.01 | 08:00:10 28/10/2026 |
| 62 |  BitTap |
SNX/USDT | $0.2017 | $47,366.51 | 08:00:16 28/10/2026 |
| 63 |  Bybit |
SNX/USDT | $0.2006 | $46,731.85 | 07:54:10 28/10/2026 |
| 64 | Kraken |
SNX/USD | $0.2012 | $42,983.48 | 07:59:23 28/10/2026 |
| 65 |  Coinbase Exchange |
SNX/USD | $0.2014 | $41,748.54 | 07:56:29 28/10/2026 |
| 66 | BingX |
SNX/USDT | $0.2007 | $41,509.36 | 07:57:07 28/10/2026 |
| 67 |  Gate |
SNX/USDT | $0.2000 | $39,053.62 | 07:54:20 28/10/2026 |
| 68 |  Blynex |
SNX/USDT | $0.2176 | $35,817.24 | 17:03:09 22/10/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2007 | $32,938.38 | 07:57:10 28/10/2026 |
| 70 | Binance |
SNX/TRY | $0.2001 | $32,552.09 | 07:56:42 28/10/2026 |
| 71 |  BiFinance |
SNX/USDT | $0.2006 | $32,322.72 | 07:57:11 28/10/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2007 | $30,800.75 | 08:01:07 28/10/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.2007 | $29,764.00 | 07:57:12 28/10/2026 |
| 74 | Azbit |
SNX/BTC | $0.1935 | $29,210.29 | 07:57:12 28/10/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.2005 | $28,458.41 | 07:48:08 28/10/2026 |
| 76 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 77 |  Bitvavo |
SNX/EUR | $0.2004 | $27,795.51 | 07:57:10 28/10/2026 |
| 78 |  x.me Exchange |
SNX/USDT | $0.2006 | $23,938.52 | 07:57:10 28/10/2026 |
| 79 |  ICRYPEX |
SNX/USDT | $0.2037 | $23,457.86 | 07:57:12 28/10/2026 |
| 80 |  GroveX |
SNX/USDT | $0.2005 | $22,576.07 | 08:00:09 28/10/2026 |
| 81 |  Binance TR |
SNX/TRY | $0.2001 | $22,034.51 | 07:57:12 28/10/2026 |
| 82 |  Pionex |
SNX/USDT | $0.2007 | $21,971.23 | 07:57:11 28/10/2026 |
| 83 |  LeveX |
SNX/USDT | $0.2005 | $21,867.23 | 08:00:15 28/10/2026 |
| 84 | KuCoin |
SNX/USDT | $0.2014 | $21,147.68 | 07:56:23 28/10/2026 |
| 85 |  Paribu |
SNX/TRY | $0.2003 | $20,717.14 | 07:56:53 28/10/2026 |
| 86 |  BitGW Exchange |
SNX/USDT | $0.2008 | $20,409.82 | 07:57:07 28/10/2026 |
| 87 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,366.79 | 08:00:12 28/10/2026 |
| 88 |  OKX |
SNX/USDT | $0.2008 | $20,103.97 | 07:56:23 28/10/2026 |
| 89 |  Picol |
SNX/USDT | $0.2007 | $19,379.91 | 08:00:13 28/10/2026 |
| 90 |  Bitget |
SNX/USDT | $0.2003 | $19,222.66 | 07:55:08 28/10/2026 |
| 91 |  Niza.io |
SNX/EUR | $0.2005 | $16,294.95 | 08:00:09 28/10/2026 |
| 92 |  AEGET |
SNX/USDT | $0.2005 | $15,157.84 | 08:00:14 28/10/2026 |
| 93 |  BiKing |
SNX/USDT | $0.2006 | $15,152.04 | 08:00:12 28/10/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.2007 | $14,944.32 | 07:57:12 28/10/2026 |
| 95 |  Everything.inc |
SNX/USDT | $0.2007 | $13,243.25 | 07:57:08 28/10/2026 |
| 96 | Coinbase Exchange |
SNX/EUR | $0.2004 | $12,252.92 | 07:56:59 28/10/2026 |
| 97 | BloFin |
SNX/USDT | $0.2003 | $11,430.99 | 07:57:16 28/10/2026 |
| 98 | EasiCoin |
SNX/USDT | $0.2007 | $10,872.49 | 08:00:12 28/10/2026 |
| 99 | Niza.io |
SNX/USD | $0.2012 | $10,577.73 | 08:00:09 28/10/2026 |
| 100 | LeveX |
SNX/USDT | $0.2007 | $9,832.99 | 08:00:10 28/10/2026 |
| 101 |  Kanga Exchange |
SNX/USDT | $0.1997 | $9,487.84 | 08:00:11 28/10/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2007 | $5,973.66 | 08:00:10 28/10/2026 |
| 103 |  HTX |
SNX/USDT | $0.2001 | $5,166.09 | 07:59:54 28/10/2026 |
| 104 |  CRMClick |
SNX/USDT | $0.2001 | $5,151.97 | 08:00:12 28/10/2026 |
| 105 |  WEEX |
SNX/USDT | $0.2006 | $4,953.16 | 07:57:09 28/10/2026 |
| 106 | Gate |
SNX/USDT | $0.2009 | $4,869.63 | 07:56:24 28/10/2026 |
| 107 | Pionex |
SNX/USDT | $0.2006 | $4,512.98 | 07:57:16 28/10/2026 |
| 108 | Binance |
SNX/USDC | $0.2005 | $4,504.56 | 07:56:42 28/10/2026 |
| 109 |  CEX.IO |
SNX/USDT | $0.2012 | $4,479.70 | 07:54:12 28/10/2026 |
| 110 |  Bitlo |
SNX/TRY | $0.2007 | $3,910.06 | 08:00:12 28/10/2026 |
| 111 |  Binance TH |
SNX/USDT | $0.2006 | $3,491.47 | 07:57:08 28/10/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2009 | $3,341.01 | 08:00:08 28/10/2026 |
| 113 |  PointPay |
SNX/USDT | $0.2006 | $2,803.32 | 07:57:07 28/10/2026 |
| 114 |  Revolut (UK) |
SNX/USD | $0.2001 | $2,305.39 | 08:00:07 28/10/2026 |
| 115 |  Crypto.com Exchange |
SNX/USD | $0.1993 | $2,218.00 | 07:57:07 28/10/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2007 | $2,013.84 | 07:57:09 28/10/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,341.55 | $1,768.85 | 01:26:59 28/10/2026 |
| 118 |  Variational |
SNX/USDC | $0.2001 | $1,747.83 | 08:00:16 28/10/2026 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.1997 | $1,602.68 | 07:56:53 28/10/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.2011 | $1,323.51 | 08:00:07 28/10/2026 |
| 121 | BITmarkets |
SNX/USDT | $0.2011 | $1,319.38 | 07:57:10 28/10/2026 |
| 122 | BTSE |
SNX/USDT | $0.2011 | $1,318.82 | 07:57:11 28/10/2026 |
| 123 |  AlphaX |
SNX/USDT | $0.2003 | $1,184.81 | 07:57:15 28/10/2026 |
| 124 | OKX |
SNX/TRY | $0.1955 | $1,116.70 | 07:56:53 28/10/2026 |
| 125 | Crypto.com Exchange |
SNX/USDT | $0.2005 | $1,085.13 | 07:57:07 28/10/2026 |
| 126 |  Uniswap v2 |
SNX/WETH | $0.2006 | $1,024.72 | 07:57:23 28/10/2026 |
| 127 |  Bitcoiva |
SNX/USDT | $0.2007 | $939.46 | 08:00:09 28/10/2026 |
| 128 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,343.33 | $760.59 | 07:00:49 28/10/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,343.15 | $724.81 | 07:00:49 28/10/2026 |
| 130 |  XBO.com |
SNX/USDT | $0.2009 | $612.75 | 08:00:11 28/10/2026 |
| 131 | Coinbase Exchange |
SNX/GBP | $0.1992 | $567.06 | 07:56:59 28/10/2026 |
| 132 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $561.83 | 06:12:07 28/10/2026 |
| 133 |  Aster |
SNX/USDT | $0.1947 | $508.28 | 07:54:15 28/10/2026 |
| 134 | OKX |
SNX/EUR | $0.1993 | $499.68 | 07:56:23 28/10/2026 |
| 135 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $443.49 | 05:02:51 28/10/2026 |
| 136 |  CoinDCX |
SNX/INR | $0.2146 | $440.43 | 07:57:10 28/10/2026 |
| 137 |  Coins.ph |
SNX/PHP | $0.5737 | $348.51 | 07:57:07 28/10/2026 |
| 138 |  Bitkub |
SNX/THB | $0.1953 | $295.69 | 07:57:07 28/10/2026 |
| 139 | KuCoin |
SNX/BTC | $0.2008 | $289.53 | 07:56:53 28/10/2026 |
| 140 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1995 | $245.12 | 03:25:35 28/10/2026 |
| 141 |  TRIV |
SNX/IDR | $0.2013 | $201.13 | 08:00:11 28/10/2026 |
| 142 | OKX |
SNX/USDC | $0.2003 | $156.77 | 07:56:23 28/10/2026 |
| 143 |  Bancor Network |
SNX/BNT | $0.2546 | $135.69 | 07:57:11 28/10/2026 |
| 144 |  ChangeNOW |
SNX/BTC | $0.3257 | $104.05 | 08:00:12 28/10/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2012 | $103.20 | 08:00:07 28/10/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.2011 | $102.81 | 07:57:10 28/10/2026 |
| 147 | Bitrue |
SNX/USDT | $0.2004 | $101.81 | 07:57:10 28/10/2026 |
| 148 | CoinDCX |
SNX/USDT | $0.2006 | $98.85 | 07:57:10 28/10/2026 |
| 149 |  PrimeXBT |
SNX/USDT | $0.2007 | $94.54 | 08:00:16 28/10/2026 |
| 150 | Velodrome Finance v2 |
WSTETH/SNX | $2,932.32 | $77.56 | 07:27:37 28/10/2026 |
| 151 |  Binance.US |
SNX/USDT | $0.1984 | $74.45 | 07:59:53 28/10/2026 |
| 152 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 08:00:16 28/10/2026 |
| 153 |  ApeSwap (BSC) |
SNX/WBNB | $0.1989 | $53.84 | 04:36:34 28/10/2026 |
| 154 |  SushiSwap (Polygon) |
SNX/WETH | $0.1995 | $47.49 | 01:58:09 28/10/2026 |
| 155 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09188 | $46.18 | 02:16:08 28/10/2026 |
| 156 |  Indodax |
SNX/IDR | $0.1998 | $25.97 | 07:59:54 28/10/2026 |
| 157 | CEX.IO |
SNX/USDC | $0.2012 | $25.93 | 07:54:12 28/10/2026 |
| 158 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $25.58 | 06:04:39 28/10/2026 |
| 159 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 07:57:11 28/10/2026 |
| 160 |  CoinJar |
SNX/AUD | $0.1939 | $19.39 | 07:57:29 28/10/2026 |
| 161 |  Mercado Bitcoin |
SNX/BRL | $0.2148 | $18.50 | 07:57:09 28/10/2026 |
| 162 | BITmarkets |
SNX/IDR | $0.2015 | $17.95 | 07:57:10 28/10/2026 |
| 163 | CEX.IO |
SNX/USD | $0.2011 | $16.89 | 07:54:12 28/10/2026 |
| 164 | CEX.IO |
SNX/EUR | $0.2015 | $16.74 | 07:54:12 28/10/2026 |
| 165 |  Bitstamp by Robinhood |
SNX/EUR | $0.1972 | $11.88 | 07:59:23 28/10/2026 |
| 166 |  Foxbit |
SNX/BRL | $0.2022 | $11.54 | 07:57:11 28/10/2026 |
| 167 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1992 | $6.85 | 07:56:47 28/10/2026 |
| 168 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,342.65 | $3.41 | 04:36:34 28/10/2026 |
| 169 | Unocoin |
SNX/INR | $0.5142 | $2.10 | 07:57:11 28/10/2026 |
| 170 | Crypto.com Exchange |
SNX/USD | $0.1968 | $1.97 | 07:45:20 28/10/2026 |
| 171 |  ShibaSwap |
SNX/WETH | $0.1964 | $1.22 | 23:33:11 25/10/2026 |
| 172 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $1.05 | 05:02:51 28/10/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09188 | $0.8246 | 01:51:26 28/10/2026 |
| 174 |  Deepcoin |
SNX/USDT | $0.2008 | $0.4212 | 07:57:08 28/10/2026 |
| 175 | BVOX |
SNX/USDT | $0.2006 | $0.4088 | 07:57:07 28/10/2026 |
| 176 | Velodrome Finance |
WETH/SNX | $2,353.71 | $0.4061 | 05:02:53 28/10/2026 |
| 177 |  Poloniex |
SNX/USDT | $0.1997 | $0 | 07:59:23 28/10/2026 |
| 178 |  HitBTC |
SNX/BTC | $0.2258 | $0 | 07:54:10 28/10/2026 |
| 179 | HitBTC |
SNX/USDC | $0.2064 | $0 | 07:54:10 28/10/2026 |
| 180 | HitBTC |
SNX/USDT | $0.1608 | $0 | 07:54:10 28/10/2026 |
| 181 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 07:59:23 28/10/2026 |
| 182 |  Independent Reserve |
SNX/AUD | $0.1945 | $0 | 07:57:11 28/10/2026 |
| 183 | Independent Reserve |
SNX/NZD | $0.1929 | $0 | 07:57:11 28/10/2026 |
| 184 | Independent Reserve |
SNX/USD | $0.1933 | $0 | 07:57:11 28/10/2026 |
| 185 |  Digital X |
SNX/KRW | $0.2403 | $0 | 07:54:07 28/10/2026 |
| 186 |  ZebPay |
SNX/INR | $0.2165 | $0 | 07:57:10 28/10/2026 |
| 187 |  Bitbns |
SNX/INR | $0.0004197 | $0 | 07:57:11 28/10/2026 |
| 188 |  WazirX |
SNX/USDT | $0.2197 | $0 | 08:00:09 28/10/2026 |
| 189 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 07:57:10 28/10/2026 |
| 190 | CoinJar |
SNX/GBP | $0.2251 | $0 | 07:57:29 28/10/2026 |
| 191 | CoinJar |
SNX/USD | $0.1944 | $0 | 07:57:29 28/10/2026 |
| 192 | CoinJar |
SNX/USDC | $0.2253 | $0 | 07:57:29 28/10/2026 |
| 193 |  Tokocrypto |
SNX/USDT | $0.2006 | $0 | 07:57:11 28/10/2026 |
| 194 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 07:57:09 28/10/2026 |
| 195 |  Giottus |
SNX/INR | $0.2623 | $0 | 07:54:12 28/10/2026 |
| 196 | Giottus |
SNX/USDT | $0.2007 | $0 | 07:54:12 28/10/2026 |
| 197 | Bitazza |
SNX/BTC | $5.72 | $0 | 08:00:08 28/10/2026 |
| 198 | Bitazza |
SNX/THB | $0.2015 | $0 | 08:00:08 28/10/2026 |
| 199 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 08:00:09 28/10/2026 |
| 200 |  WOO X |
SNX/USDT | $0.2005 | $0 | 07:57:15 28/10/2026 |
| 201 |  Young Platform |
SNX/EUR | $0.2007 | $0 | 08:00:12 28/10/2026 |
| 202 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 08:01:18 28/10/2026 |
| 203 |  Dzengi |
SNX/USD | $0.1980 | $0 | 08:00:10 28/10/2026 |
| 204 |  ADEN |
SNX/USDT | $0.2000 | $0 | 08:01:01 28/10/2026 |
| 205 |  Gate US |
SNX/USDT | $0.2009 | $0 | 08:00:07 28/10/2026 |
| 206 |  Extended |
SNX/USD | $0.2437 | $0 | 08:00:17 28/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:45:16 28/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,167,340 với tỷ giá $0.2001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.