Synthetix SNX
Xếp hạng #191
11:49:00 14/07/2026
Giá Synthetix (SNX)
$0.2327 1.64%
0.000003714 BTC
6,102 VND
Thấp: $0.2230
Cao: $0.2407
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2301 | $202,665,327 | 10:51:17 14/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2293 | $39,796,320 | 11:00:15 14/07/2026 |
| 3 |  Koinbay |
SNX/USDT | $2.05 | $8,238,492 | 10:54:15 14/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2293 | $7,602,033 | 11:00:16 14/07/2026 |
| 5 |  LBank |
SNX/USDT | $0.2296 | $7,397,948 | 10:57:17 14/07/2026 |
| 6 |  Ju.com |
SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2302 | $3,937,158 | 10:54:17 14/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2297 | $3,395,168 | 10:57:15 14/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2295 | $2,577,617 | 10:57:18 14/07/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2296 | $2,259,175 | 10:59:23 14/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2296 | $2,169,471 | 11:00:11 14/07/2026 |
| 12 | KuCoin |
SNX/USDT | $0.2296 | $1,922,080 | 10:57:25 14/07/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2297 | $1,356,647 | 11:00:16 14/07/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2297 | $1,356,647 | 11:00:18 14/07/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2307 | $1,287,309 | 10:57:15 14/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2307 | $1,199,428 | 10:57:07 14/07/2026 |
| 17 |  YEX |
SNX/USDT | $0.2297 | $1,061,789 | 10:48:16 14/07/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2297 | $1,059,217 | 10:57:16 14/07/2026 |
| 19 |  Ourbit |
SNX/USDT | $0.2296 | $914,384 | 10:57:15 14/07/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2289 | $899,385 | 10:57:15 14/07/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.2301 | $888,898 | 10:57:15 14/07/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2299 | $874,324 | 11:00:15 14/07/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2298 | $873,464 | 10:57:15 14/07/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.2297 | $837,561 | 11:00:15 14/07/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2301 | $630,972 | 10:54:16 14/07/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.2293 | $571,681 | 10:57:17 14/07/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2297 | $567,846 | 10:57:12 14/07/2026 |
| 28 | Binance |
SNX/USDT | $0.2297 | $549,127 | 10:56:42 14/07/2026 |
| 29 |  BiKing |
SNX/USDT | $0.2297 | $549,097 | 10:57:08 14/07/2026 |
| 30 |  BiFinance |
SNX/USDT | $0.2297 | $533,892 | 10:57:08 14/07/2026 |
| 31 |  P2B |
SNX/USDT | $0.2307 | $484,933 | 10:54:07 14/07/2026 |
| 32 | BITmarkets |
SNX/USD | $0.2290 | $454,781 | 11:00:10 14/07/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.2290 | $454,775 | 11:00:11 14/07/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2295 | $444,414 | 10:57:15 14/07/2026 |
| 35 |  XT.COM |
SNX/USDT | $0.2297 | $413,234 | 10:57:40 14/07/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,003 | 11:00:16 14/07/2026 |
| 37 |  HTX |
SNX/USDT | $0.2298 | $359,908 | 10:59:55 14/07/2026 |
| 38 |  CRMClick |
SNX/USDT | $0.2298 | $358,811 | 11:00:10 14/07/2026 |
| 39 | CoinW |
SNX/USDT | $0.2308 | $351,970 | 10:57:07 14/07/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2296 | $351,717 | 10:57:16 14/07/2026 |
| 41 |  Phemex |
SNX/USDT | $0.2307 | $343,196 | 10:57:10 14/07/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.2277 | $333,386 | 11:00:07 14/07/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2290 | $324,428 | 11:00:22 14/07/2026 |
| 44 |  Hyperliquid |
SNX/USDC | $0.2298 | $320,516 | 10:57:26 14/07/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2297 | $315,694 | 10:57:08 14/07/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.2296 | $287,295 | 10:59:23 14/07/2026 |
| 47 |  BTCC |
SNX/USDT | $0.2307 | $277,557 | 10:57:10 14/07/2026 |
| 48 |  BitGW Exchange |
SNX/USDT | $0.2296 | $275,376 | 11:00:08 14/07/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.2297 | $259,839 | 10:57:07 14/07/2026 |
| 50 |  Bitazza |
SNX/USDT | $0.2287 | $249,806 | 11:00:11 14/07/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.2297 | $249,128 | 11:00:18 14/07/2026 |
| 52 |  Cofinex |
SNX/USDT | $0.2290 | $239,531 | 11:00:17 14/07/2026 |
| 53 |  Bitget |
SNX/USDT | $0.2308 | $235,924 | 10:54:15 14/07/2026 |
| 54 |  OKX |
SNX/USDT | $0.2301 | $229,438 | 10:56:24 14/07/2026 |
| 55 |  Paribu |
SNX/TRY | $0.2302 | $222,501 | 11:02:53 14/07/2026 |
| 56 |  Bitbase |
SNX/USDT | $0.2303 | $214,116 | 10:54:24 14/07/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2303 | $208,556 | 10:54:16 14/07/2026 |
| 58 |  BloFin |
SNX/USDT | $0.2297 | $201,195 | 10:48:09 14/07/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.2296 | $200,569 | 10:57:17 14/07/2026 |
| 60 | BVOX |
SNX/USDT | $0.2297 | $195,824 | 10:57:09 14/07/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.2296 | $188,587 | 10:57:16 14/07/2026 |
| 62 | Bybit |
SNX/USDT | $0.2308 | $157,452 | 10:54:12 14/07/2026 |
| 63 | Coinlocally |
SNX/USDT | $0.2297 | $156,280 | 11:00:11 14/07/2026 |
| 64 | P2B |
SNX/USD | $0.2310 | $147,143 | 10:54:07 14/07/2026 |
| 65 |  SuperEx |
SNX/USDT | $0.2297 | $146,855 | 11:00:11 14/07/2026 |
| 66 | KuCoin |
SNX/ETH | $0.2316 | $137,558 | 10:59:23 14/07/2026 |
| 67 |  CEEX exchange |
SNX/USDT | $0.2297 | $126,796 | 11:00:10 14/07/2026 |
| 68 | LBank |
SNX/USDT | $0.2304 | $126,791 | 10:57:10 14/07/2026 |
| 69 | BlockFin |
SNX/USDT | $0.2294 | $124,804 | 11:00:15 14/07/2026 |
| 70 | Phemex |
SNX/USDT | $0.2297 | $121,311 | 10:57:16 14/07/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2297 | $121,308 | 11:00:10 14/07/2026 |
| 72 | Ourbit |
SNX/USDT | $0.2314 | $113,721 | 10:57:07 14/07/2026 |
| 73 | XT.COM |
SNX/USDT | $0.2297 | $109,815 | 10:57:08 14/07/2026 |
| 74 | Binance |
SNX/TRY | $0.2315 | $109,736 | 10:56:54 14/07/2026 |
| 75 |  Coinbase Exchange |
SNX/USD | $0.2300 | $106,759 | 10:56:29 14/07/2026 |
| 76 |  CoinTR |
SNX/TRY | $0.2296 | $104,211 | 11:00:07 14/07/2026 |
| 77 |  Biconomy.com |
SNX/USDC | $0.2304 | $101,718 | 10:57:11 14/07/2026 |
| 78 |  Bitvavo |
SNX/EUR | $0.2304 | $93,367.91 | 10:57:08 14/07/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2307 | $88,242.95 | 11:00:16 14/07/2026 |
| 80 |  Azbit |
SNX/USDT | $0.2303 | $84,298.29 | 10:57:11 14/07/2026 |
| 81 |  Pionex |
SNX/USDT | $0.2307 | $82,958.25 | 10:57:07 14/07/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2297 | $80,726.12 | 10:57:07 14/07/2026 |
| 83 | Azbit |
SNX/BTC | $0.2312 | $77,359.54 | 10:57:11 14/07/2026 |
| 84 | MEXC |
SNX/USDT | $0.2298 | $75,286.35 | 10:57:11 14/07/2026 |
| 85 |  XXKK |
SNX/USDT | $0.2296 | $74,658.88 | 11:00:11 14/07/2026 |
| 86 |  Picol |
SNX/USDT | $0.2297 | $72,727.99 | 11:00:08 14/07/2026 |
| 87 | Bitcastle |
SNX/USDT | $0.2297 | $69,691.86 | 11:00:13 14/07/2026 |
| 88 |  Gate |
SNX/USDT | $0.2291 | $68,260.58 | 10:57:19 14/07/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.2297 | $66,002.81 | 11:00:11 14/07/2026 |
| 90 | CoinTR |
SNX/USDT | $0.2297 | $60,503.75 | 11:00:07 14/07/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.2297 | $58,833.43 | 10:57:07 14/07/2026 |
| 92 | Binance |
SNX/USDC | $0.2299 | $56,408.09 | 10:56:42 14/07/2026 |
| 93 |  Binance TR |
SNX/TRY | $0.2315 | $55,761.58 | 10:57:11 14/07/2026 |
| 94 | MEXC |
SNX/USDC | $0.2299 | $55,561.24 | 10:57:11 14/07/2026 |
| 95 | Bitget |
SNX/USDT | $0.2307 | $52,421.82 | 10:54:12 14/07/2026 |
| 96 | Cofinex |
SNX/USDT | $0.2301 | $50,409.88 | 11:00:11 14/07/2026 |
| 97 |  BingX |
SNX/USDT | $0.2307 | $45,705.58 | 10:54:07 14/07/2026 |
| 98 |  AlphaX |
SNX/USDT | $0.2294 | $44,714.06 | 11:00:24 14/07/2026 |
| 99 |  Kraken |
SNX/USD | $0.2304 | $41,650.99 | 10:59:53 14/07/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2297 | $37,930.54 | 10:57:08 14/07/2026 |
| 101 |  Bithumb |
SNX/KRW | $0.2279 | $36,287.96 | 10:59:54 14/07/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2293 | $34,266.71 | 11:00:15 14/07/2026 |
| 103 | Gate |
SNX/USDT | $0.2301 | $33,129.60 | 10:56:24 14/07/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2268 | $31,802.44 | 11:00:11 14/07/2026 |
| 105 |  KCEX |
SNX/USDT | $0.2307 | $31,502.04 | 10:57:08 14/07/2026 |
| 106 |  BitKan |
SNX/USDT | $0.2301 | $27,189.14 | 11:00:12 14/07/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2307 | $26,626.98 | 11:00:12 14/07/2026 |
| 108 | Pionex |
SNX/USDT | $0.2297 | $25,370.31 | 10:57:16 14/07/2026 |
| 109 |  Hibt |
SNX/USDT | $0.2301 | $22,951.86 | 10:57:12 14/07/2026 |
| 110 |  AEGET |
SNX/USDT | $0.2307 | $22,576.50 | 11:00:12 14/07/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2297 | $21,951.37 | 10:57:07 14/07/2026 |
| 112 |  GroveX |
SNX/USDT | $0.2305 | $21,820.14 | 11:00:10 14/07/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,371.88 | 11:00:11 14/07/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.2297 | $20,053.65 | 11:00:10 14/07/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.2297 | $20,053.39 | 11:00:11 14/07/2026 |
| 116 | BTSE |
SNX/USDT | $0.2297 | $20,032.77 | 10:57:07 14/07/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,781.40 | $19,335.08 | 11:00:47 14/07/2026 |
| 118 | BloFin |
SNX/USDT | $0.2303 | $19,202.77 | 10:54:18 14/07/2026 |
| 119 | KuCoin |
SNX/BTC | $0.2300 | $17,728.65 | 10:59:53 14/07/2026 |
| 120 | OKX |
SNX/USDC | $0.2307 | $17,725.53 | 10:56:24 14/07/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2318 | $17,518.61 | 10:57:07 14/07/2026 |
| 122 | Kraken |
SNX/EUR | $0.2300 | $16,533.48 | 10:59:23 14/07/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2313 | $16,478.38 | 10:56:59 14/07/2026 |
| 124 | BtcTurk | Kripto |
SNX/USDT | $0.2306 | $16,236.49 | 10:59:53 14/07/2026 |
| 125 |  Everything.inc |
SNX/USDT | $0.2306 | $13,161.42 | 10:57:11 14/07/2026 |
| 126 |  Binance TH |
SNX/USDT | $0.2297 | $12,774.50 | 10:57:07 14/07/2026 |
| 127 |  CoinEx |
SNX/USDT | $0.2305 | $11,745.01 | 10:59:23 14/07/2026 |
| 128 | LeveX |
SNX/USDT | $0.2297 | $10,582.72 | 11:00:11 14/07/2026 |
| 129 |  Niza.io |
SNX/USD | $0.2304 | $10,360.22 | 10:57:07 14/07/2026 |
| 130 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,344.04 | 10:59:51 14/07/2026 |
| 131 |  PointPay |
SNX/USDT | $0.2308 | $9,329.00 | 10:57:07 14/07/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,775.72 | $8,153.59 | 10:59:49 14/07/2026 |
| 133 |  Bitso |
SNX/USD | $0.2316 | $7,772.64 | 10:59:23 14/07/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2303 | $7,095.39 | 10:58:47 14/07/2026 |
| 135 |  Kanga Exchange |
SNX/USDT | $0.2297 | $6,464.35 | 10:57:08 14/07/2026 |
| 136 | BYDFi |
SNX/USDT | $0.2304 | $4,772.37 | 11:00:15 14/07/2026 |
| 137 | MEXC |
SNX/ETH | $0.2301 | $4,490.92 | 10:57:11 14/07/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2291 | $4,418.35 | 11:00:11 14/07/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2291 | $4,418.01 | 11:00:11 14/07/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2304 | $4,416.39 | 10:57:07 14/07/2026 |
| 141 | Niza.io |
SNX/EUR | $0.2318 | $4,048.51 | 10:57:07 14/07/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.08 | 11:00:16 14/07/2026 |
| 143 |  Bitkub |
SNX/THB | $0.2239 | $2,956.34 | 10:57:09 14/07/2026 |
| 144 | OKX |
SNX/EUR | $0.2312 | $2,941.56 | 10:56:24 14/07/2026 |
| 145 |  LATOKEN |
SNX/USDT | $0.2314 | $2,919.75 | 10:57:11 14/07/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2297 | $2,731.28 | 11:00:07 14/07/2026 |
| 147 |  Dzengi.com |
SNX/USD | $0.2220 | $2,159.66 | 10:57:07 14/07/2026 |
| 148 |  WEEX |
SNX/USDT | $0.2297 | $1,909.28 | 10:57:09 14/07/2026 |
| 149 |  Bitlo |
SNX/TRY | $0.2296 | $1,770.96 | 11:00:10 14/07/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.2299 | $1,606.45 | 11:00:11 14/07/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.2300 | $1,606.19 | 11:00:10 14/07/2026 |
| 152 |  Crypto.com Exchange |
SNX/USD | $0.2315 | $1,560.19 | 10:57:07 14/07/2026 |
| 153 |  PrimeXBT |
SNX/USDT | $0.2297 | $1,391.35 | 11:00:16 14/07/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2306 | $1,368.09 | 10:58:11 14/07/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $1,307.60 | 10:59:51 14/07/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.2297 | $1,151.15 | 11:00:09 14/07/2026 |
| 157 | Coinbase Exchange |
SNX/GBP | $0.2312 | $890.27 | 10:56:29 14/07/2026 |
| 158 |  Upbit |
SNX/BTC | $0.2246 | $831.42 | 10:56:53 14/07/2026 |
| 159 |  XBO.com |
SNX/USDT | $0.2323 | $715.04 | 10:57:10 14/07/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2307 | $636.49 | 10:57:09 14/07/2026 |
| 161 |  Flipster |
SNX/USDT | $0.2302 | $630.44 | 11:00:15 14/07/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08315 | $600.09 | 09:11:14 14/07/2026 |
| 163 |  Aster |
SNX/USDT | $0.2267 | $576.38 | 10:54:15 14/07/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2304 | $525.29 | 11:00:16 14/07/2026 |
| 165 | TRIV |
SNX/USDT | $0.2297 | $523.72 | 11:00:16 14/07/2026 |
| 166 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2318 | $485.68 | 10:40:11 14/07/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,206.08 | $464.11 | 10:59:45 14/07/2026 |
| 168 |  Coins.ph |
SNX/PHP | $0.5963 | $362.21 | 10:57:07 14/07/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $343.62 | 10:59:51 14/07/2026 |
| 170 |  CoinDCX |
SNX/INR | $0.2346 | $331.58 | 10:57:07 14/07/2026 |
| 171 | Bitazza |
SNX/THB | $0.2280 | $307.08 | 11:00:11 14/07/2026 |
| 172 |  SushiSwap (Polygon) |
SNX/WETH | $0.2313 | $192.35 | 08:56:26 14/07/2026 |
| 173 | CoinDCX |
SNX/USDT | $0.2297 | $185.65 | 10:57:07 14/07/2026 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.2247 | $184.18 | 10:57:07 14/07/2026 |
| 175 |  Indodax |
SNX/IDR | $0.2290 | $167.44 | 11:02:25 14/07/2026 |
| 176 |  CoinJar |
SNX/AUD | $0.2300 | $139.58 | 11:00:28 14/07/2026 |
| 177 | CoinJar |
SNX/GBP | $0.2297 | $137.80 | 11:00:28 14/07/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2294 | $121.12 | 10:57:08 14/07/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,780.15 | $101.50 | 10:59:51 14/07/2026 |
| 180 |  Korbit |
SNX/KRW | $0.2312 | $99.71 | 10:54:09 14/07/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $73.77 | 10:59:55 14/07/2026 |
| 182 | CoinJar |
SNX/USDC | $0.2295 | $72.02 | 11:00:28 14/07/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08315 | $69.92 | 08:25:19 14/07/2026 |
| 184 |  Foxbit |
SNX/BRL | $0.2305 | $66.30 | 11:00:09 14/07/2026 |
| 185 | OKX |
SNX/USD | $0.2233 | $47.74 | 10:56:24 14/07/2026 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.2293 | $47.33 | 01:52:45 14/07/2026 |
| 187 |  CEX.IO |
SNX/EUR | $0.2304 | $26.11 | 10:57:08 14/07/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.2301 | $25.93 | 10:57:08 14/07/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,773.05 | $25.68 | 15:38:08 13/07/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.1969 | $23.37 | 11:00:08 14/07/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2301 | $22.11 | 09:20:23 14/07/2026 |
| 192 | CEX.IO |
SNX/USD | $0.2302 | $22.10 | 10:57:08 14/07/2026 |
| 193 |  Tokocrypto |
SNX/USDT | $0.2297 | $20.46 | 10:57:08 14/07/2026 |
| 194 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 11:00:11 14/07/2026 |
| 195 | CEX.IO |
SNX/USDT | $0.2298 | $16.89 | 10:57:08 14/07/2026 |
| 196 |  WazirX |
SNX/USDT | $0.2267 | $16.21 | 11:00:11 14/07/2026 |
| 197 | Deepcoin |
SNX/USDT | $0.2302 | $5.41 | 10:57:07 14/07/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.2563 | $3.82 | 10:57:12 14/07/2026 |
| 199 | Unocoin |
SNX/INR | $0.5095 | $2.19 | 11:00:11 14/07/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $1,780.24 | $1.79 | 10:59:55 14/07/2026 |
| 201 | Crypto.com Exchange |
SNX/USD | $0.2317 | $0.4600 | 10:54:25 14/07/2026 |
| 202 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.2910 | 02:04:14 14/07/2026 |
| 203 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 10:59:23 14/07/2026 |
| 204 | HitBTC |
SNX/BTC | $0.2344 | $0 | 11:00:11 14/07/2026 |
| 205 | HitBTC |
SNX/USDC | $0.2252 | $0 | 11:00:11 14/07/2026 |
| 206 |  Bitstamp by Robinhood |
SNX/EUR | $0.2380 | $0 | 10:59:53 14/07/2026 |
| 207 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 10:59:23 14/07/2026 |
| 208 |  Independent Reserve |
SNX/AUD | $0.2403 | $0 | 11:00:08 14/07/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.2423 | $0 | 11:00:08 14/07/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2418 | $0 | 11:00:08 14/07/2026 |
| 211 |  Coinone |
SNX/KRW | $0.2373 | $0 | 10:59:53 14/07/2026 |
| 212 |  ZebPay |
SNX/INR | $0.2408 | $0 | 10:57:08 14/07/2026 |
| 213 |  Bitbns |
SNX/INR | $0.7798 | $0 | 11:00:10 14/07/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 11:00:09 14/07/2026 |
| 215 | CoinJar |
SNX/USD | $0.2496 | $0 | 11:00:28 14/07/2026 |
| 216 |  Giottus |
SNX/INR | $0.2397 | $0 | 10:33:08 14/07/2026 |
| 217 | Giottus |
SNX/USDT | $0.2318 | $0 | 10:33:08 14/07/2026 |
| 218 | Bitazza |
SNX/BTC | $4.43 | $0 | 11:00:11 14/07/2026 |
| 219 |  WOO X |
SNX/USDT | $0.2294 | $0 | 11:00:15 14/07/2026 |
| 220 |  Young Platform |
SNX/EUR | $0.2297 | $0 | 11:00:11 14/07/2026 |
| 221 |  EasiCoin |
SNX/USDT | $0.2307 | $0 | 11:00:10 14/07/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2295 | $0 | 11:00:11 14/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:17 14/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,665,327 với tỷ giá $0.2301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.