Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2544 | $302,510,070 | 07:51:17 16/06/2026 | |
| 2 | SNX/USDT | $0.2549 | $10,879,646 | 07:48:16 16/06/2026 | |
| 3 | SNX/USDT | $2.05 | $8,241,838 | 07:57:15 16/06/2026 | |
| 4 | SNX/USDT | $0.2540 | $6,833,458 | 08:00:16 16/06/2026 | |
| 5 | SNX/USDT | $0.2547 | $5,799,210 | 07:54:16 16/06/2026 | |
| 6 | SNX/USDT | $0.2540 | $5,108,313 | 07:57:17 16/06/2026 | |
| 7 | SNX/USDT | $0.2538 | $4,795,177 | 07:57:15 16/06/2026 | |
| 8 | SNX/USDT | $0.2541 | $3,921,029 | 07:57:18 16/06/2026 | |
| 9 | SNX/USDT | $0.2538 | $3,271,398 | 08:00:16 16/06/2026 | |
| 10 | SNX/USDT | $0.2546 | $2,397,467 | 08:00:10 16/06/2026 | |
| 11 | SNX/USDT | $0.2536 | $2,353,909 | 07:57:15 16/06/2026 | |
| 12 | SNX/USDT | $0.2538 | $1,904,842 | 07:57:15 16/06/2026 | |
| 13 | SNX/USDT | $0.2558 | $1,711,120 | 07:54:07 16/06/2026 | |
| 14 | SNX/USDT | $0.2522 | $1,496,236 | 07:59:24 16/06/2026 | |
| 15 | SNX/USDT | $0.2528 | $1,420,411 | 08:00:17 16/06/2026 | |
| 16 | SNX/USDT | $0.2542 | $1,239,310 | 07:57:16 16/06/2026 | |
| 17 | SNX/USDT | $0.2543 | $1,225,223 | 07:57:15 16/06/2026 | |
| 18 | SNX/USDT | $0.2542 | $1,187,369 | 07:57:18 16/06/2026 | |
| 19 | SNX/USDT | $0.2546 | $917,136 | 07:57:15 16/06/2026 | |
| 20 | SNX/USDT | $0.2538 | $884,202 | 08:00:15 16/06/2026 | |
| 21 | SNX/USDT | $0.2548 | $768,060 | 07:54:16 16/06/2026 | |
| 22 | SNX/USDT | $0.2548 | $718,698 | 07:57:13 16/06/2026 | |
| 23 | SNX/USDT | $0.2539 | $645,786 | 07:57:20 16/06/2026 | |
| 24 | SNX/USDT | $0.2538 | $538,984 | 07:57:08 16/06/2026 | |
| 25 | SNX/USDT | $0.2575 | $496,035 | 22:57:19 15/06/2026 | |
| 26 | SNX/USD | $0.2540 | $490,603 | 08:00:09 16/06/2026 | |
| 27 | SNX/USDT | $0.2538 | $480,151 | 08:00:19 16/06/2026 | |
| 28 | SNX/USDT | $0.2543 | $421,504 | 08:00:15 16/06/2026 | |
| 29 | SNX/USDT | $0.2928 | $412,205 | 08:00:16 16/06/2026 | |
| 30 | SNX/USDT | $0.2548 | $401,958 | 07:56:42 16/06/2026 | |
| 31 | SNX/USDT | $0.2548 | $401,397 | 08:00:11 16/06/2026 | |
| 32 | SNX/USDT | $0.2558 | $386,121 | 08:00:10 16/06/2026 | |
| 33 | SNX/USDT | $0.2548 | $368,272 | 07:57:08 16/06/2026 | |
| 34 | SNX/USDT | $0.2548 | $352,251 | 07:57:08 16/06/2026 | |
| 35 | SNX/USDT | $0.2541 | $348,933 | 08:00:15 16/06/2026 | |
| 36 | SNX/TRY | $0.2549 | $343,944 | 07:59:24 16/06/2026 | |
| 37 | SNX/USDT | $0.2558 | $343,636 | 07:54:11 16/06/2026 | |
| 38 | SNX/USDT | $0.2552 | $342,693 | 07:54:16 16/06/2026 | |
| 39 | SNX/USDT | $0.2552 | $342,449 | 08:00:15 16/06/2026 | |
| 40 | SNX/USDT | $0.2542 | $326,868 | 07:57:16 16/06/2026 | |
| 41 | SNX/USDT | $0.2548 | $314,258 | 07:54:18 16/06/2026 | |
| 42 | SNX/USD | $0.2549 | $299,072 | 07:54:26 16/06/2026 | |
| 43 | SNX/TRY | $0.2547 | $284,878 | 07:58:53 16/06/2026 | |
| 44 | SNX/USDT | $0.2544 | $277,175 | 07:51:17 16/06/2026 | |
| 45 | SNX/USDT | $0.2548 | $262,408 | 07:57:16 16/06/2026 | |
| 46 | SNX/USDT | $0.2542 | $241,526 | 07:57:17 16/06/2026 | |
| 47 | SNX/USDT | $0.2538 | $231,535 | 07:57:07 16/06/2026 | |
| 48 | SNX/USDT | $0.2542 | $230,343 | 07:57:15 16/06/2026 | |
| 49 | SNX/TRY | $0.2542 | $212,482 | 07:56:54 16/06/2026 | |
| 50 | SNX/USDT | $0.2548 | $204,766 | 07:57:08 16/06/2026 | |
| 51 | SNX/USDT | $0.2548 | $200,959 | 07:57:12 16/06/2026 | |
| 52 | SNX/USDT | $0.2548 | $182,608 | 07:57:11 16/06/2026 | |
| 53 | SNX/USDT | $0.2538 | $163,410 | 07:57:07 16/06/2026 | |
| 54 | SNX/USDT | $0.2539 | $161,747 | 07:57:16 16/06/2026 | |
| 55 | SNX/USDT | $0.2538 | $155,152 | 07:57:17 16/06/2026 | |
| 56 | SNX/USDT | $0.2548 | $146,326 | 07:48:07 16/06/2026 | |
| 57 | SNX/USDT | $0.2550 | $122,200 | 08:00:10 16/06/2026 | |
| 58 | SNX/TRY | $0.2529 | $118,417 | 07:57:11 16/06/2026 | |
| 59 | SNX/USDT | $0.2538 | $111,403 | 08:00:17 16/06/2026 | |
| 60 | SNX/USDC | $0.2554 | $110,389 | 07:54:10 16/06/2026 | |
| 61 | SNX/USD | $0.2550 | $100,199 | 07:57:08 16/06/2026 | |
| 62 | SNX/USDT | $0.2604 | $98,940.19 | 07:57:08 16/06/2026 | |
| 63 | SNX/USDT | $0.2552 | $88,565.97 | 07:57:12 16/06/2026 | |
| 64 | SNX/BTC | $0.2516 | $87,684.28 | 07:57:08 16/06/2026 | |
| 65 | SNX/USDT | $0.2538 | $86,027.37 | 07:57:07 16/06/2026 | |
| 66 | SNX/USDT | $0.2546 | $83,111.71 | 07:57:09 16/06/2026 | |
| 67 | SNX/USDT | $0.2548 | $80,387.20 | 07:57:12 16/06/2026 | |
| 68 | SNX/USDT | $0.2548 | $78,487.04 | 07:51:12 16/06/2026 | |
| 69 | SNX/EUR | $0.2546 | $77,061.12 | 07:57:10 16/06/2026 | |
| 70 | SNX/USDT | $0.2549 | $74,798.88 | 08:00:11 16/06/2026 | |
| 71 | SNX/USDT | $0.2549 | $74,732.33 | 07:56:54 16/06/2026 | |
| 72 | SNX/USDT | $0.2549 | $74,698.60 | 07:54:09 16/06/2026 | |
| 73 | SNX/USDT | $0.2552 | $72,740.64 | 07:48:12 16/06/2026 | |
| 74 | SNX/USDT | $0.2540 | $72,618.53 | 08:00:16 16/06/2026 | |
| 75 | SNX/TRY | $0.2542 | $69,956.07 | 07:57:13 16/06/2026 | |
| 76 | SNX/USDT | $0.2538 | $63,785.96 | 08:00:11 16/06/2026 | |
| 77 | SNX/USDT | $0.2538 | $62,033.71 | 07:57:07 16/06/2026 | |
| 78 | SNX/USDT | $0.2559 | $61,397.21 | 07:57:09 16/06/2026 | |
| 79 | SNX/USDC | $0.2551 | $55,839.22 | 07:48:12 16/06/2026 | |
| 80 | SNX/USDT | $0.2548 | $55,499.90 | 07:57:11 16/06/2026 | |
| 81 | SNX/USDT | $0.2538 | $54,609.35 | 08:00:07 16/06/2026 | |
| 82 | SNX/USDT | $0.2538 | $54,494.28 | 07:57:07 16/06/2026 | |
| 83 | SNX/USDT | $0.2543 | $52,326.81 | 07:54:12 16/06/2026 | |
| 84 | SNX/USDC | $0.2549 | $47,475.12 | 07:56:54 16/06/2026 | |
| 85 | SNX/USDT | $0.2539 | $44,044.17 | 08:00:16 16/06/2026 | |
| 86 | SNX/USDT | $0.2548 | $40,719.76 | 08:00:07 16/06/2026 | |
| 87 | SNX/USDT | $0.2508 | $37,637.29 | 08:00:11 16/06/2026 | |
| 88 | SNX/USDT | $0.2548 | $37,122.58 | 07:57:07 16/06/2026 | |
| 89 | SNX/USDT | $0.2548 | $35,332.30 | 07:54:19 16/06/2026 | |
| 90 | SNX/USD | $0.2540 | $33,509.12 | 07:59:23 16/06/2026 | |
| 91 | SNX/USDT | $0.2542 | $32,364.54 | 07:56:53 16/06/2026 | |
| 92 | SNX/USDT | $0.2548 | $30,095.44 | 07:57:12 16/06/2026 | |
| 93 | SNX/USD | $0.2550 | $29,604.08 | 07:56:59 16/06/2026 | |
| 94 | SNX/USDT | $0.2554 | $28,142.66 | 07:58:53 16/06/2026 | |
| 95 | SNX/USDT | $0.2548 | $27,969.41 | 07:57:07 16/06/2026 | |
| 96 | SNX/KRW | $0.2510 | $21,319.95 | 07:59:54 16/06/2026 | |
| 97 | SNX/USDT | $0.2938 | $20,382.88 | 08:00:11 16/06/2026 | |
| 98 | SNX/USD | $0.2546 | $19,618.45 | 07:59:23 16/06/2026 | |
| 99 | SNX/USDT | $0.2548 | $19,023.34 | 08:00:10 16/06/2026 | |
| 100 | SNX/USDT | $0.2548 | $18,962.12 | 08:00:10 16/06/2026 | |
| 101 | SNX/USDT | $0.2547 | $17,855.79 | 07:54:07 16/06/2026 | |
| 102 | SNX/USDT | $0.2556 | $15,920.21 | 07:57:08 16/06/2026 | |
| 103 | SNX/USDT | $0.2548 | $15,904.04 | 07:57:07 16/06/2026 | |
| 104 | SNX/USDT | $0.2556 | $15,822.96 | 08:00:09 16/06/2026 | |
| 105 | SNX/USDT | $0.2545 | $13,577.87 | 07:57:08 16/06/2026 | |
| 106 | SNX/EUR | $0.2543 | $13,402.96 | 07:57:08 16/06/2026 | |
| 107 | SNX/EUR | $0.2543 | $13,238.75 | 07:59:53 16/06/2026 | |
| 108 | SNX/USDT | $0.2548 | $13,063.42 | 07:59:53 16/06/2026 | |
| 109 | SNX/USDT | $0.2548 | $11,478.91 | 07:56:54 16/06/2026 | |
| 110 | SNX/USDT | $0.2538 | $9,550.79 | 08:00:08 16/06/2026 | |
| 111 | SNX/EUR | $0.2550 | $9,458.52 | 07:56:30 16/06/2026 | |
| 112 | SNX/USDT | $0.2553 | $9,330.79 | 08:00:10 16/06/2026 | |
| 113 | SNX/USD | $0.2540 | $8,534.50 | 07:57:11 16/06/2026 | |
| 114 | USDC/SNX | $1.00 | $8,404.17 | 07:59:13 16/06/2026 | |
| 115 | SNX/TRY | $0.2549 | $7,612.11 | 08:00:09 16/06/2026 | |
| 116 | SNX/USDT | $0.2549 | $7,489.88 | 07:57:10 16/06/2026 | |
| 117 | WETH/SNX | $1,789.42 | $7,371.99 | 07:59:13 16/06/2026 | |
| 118 | SNX/USDT | $0.2548 | $6,821.14 | 08:00:08 16/06/2026 | |
| 119 | SNX/WETH | $0.2547 | $6,565.52 | 07:38:59 16/06/2026 | |
| 120 | SUSD/SNX | $0.3494 | $6,256.00 | 05:49:23 16/06/2026 | |
| 121 | SNX/USD | $0.2500 | $5,402.53 | 08:00:08 16/06/2026 | |
| 122 | SNX/USD | $0.2572 | $4,808.26 | 07:56:54 16/06/2026 | |
| 123 | SNX/ETH | $0.2539 | $4,611.66 | 07:57:07 16/06/2026 | |
| 124 | SNX/USDT | $0.2540 | $4,235.20 | 08:00:10 16/06/2026 | |
| 125 | SNX/USDT | $0.2540 | $4,235.20 | 08:00:10 16/06/2026 | |
| 126 | SNX/USDT | $0.2540 | $4,235.16 | 08:00:11 16/06/2026 | |
| 127 | SNX/EUR | $0.2543 | $3,336.07 | 07:57:11 16/06/2026 | |
| 128 | SNX/USDT | $0.2543 | $3,133.85 | 07:57:08 16/06/2026 | |
| 129 | SNX/GBP | $0.2548 | $2,860.76 | 07:56:59 16/06/2026 | |
| 130 | SNX/USD | $0.2561 | $2,160.06 | 05:51:22 16/06/2026 | |
| 131 | SNX/ETH | $0.2494 | $2,077.93 | 07:56:53 16/06/2026 | |
| 132 | USDC/SNX | $1.00 | $1,828.20 | 07:56:39 16/06/2026 | |
| 133 | SNX/USDT | $0.2548 | $1,825.82 | 07:57:13 16/06/2026 | |
| 134 | SNX/INR | $0.2745 | $1,768.72 | 07:57:08 16/06/2026 | |
| 135 | SNX/WETH | $0.2540 | $1,453.05 | 07:43:23 16/06/2026 | |
| 136 | SNX/USDC | $0.2549 | $1,201.26 | 08:00:09 16/06/2026 | |
| 137 | SNX/USDT | $0.2548 | $1,084.76 | 08:00:08 16/06/2026 | |
| 138 | SNX/KRW | $0.2397 | $1,033.28 | 08:00:12 16/06/2026 | |
| 139 | SNX/USDT | $0.2578 | $926.82 | 07:54:15 16/06/2026 | |
| 140 | SNX/THB | $0.2549 | $925.71 | 07:57:11 16/06/2026 | |
| 141 | SNX/USDT | $0.2548 | $773.18 | 07:57:08 16/06/2026 | |
| 142 | SNX/USD | $0.2536 | $605.32 | 07:48:12 16/06/2026 | |
| 143 | USDC.e/SNX | $0.9991 | $584.84 | 07:55:31 16/06/2026 | |
| 144 | SNX/EUR | $0.2554 | $496.01 | 07:56:24 16/06/2026 | |
| 145 | WMATIC/SNX | $0.07814 | $492.73 | 07:22:48 16/06/2026 | |
| 146 | SNX/IDR | $0.2555 | $483.86 | 08:00:13 16/06/2026 | |
| 147 | SNX/USDT | $0.2548 | $482.45 | 08:00:13 16/06/2026 | |
| 148 | SNX/USDT | $0.2542 | $461.52 | 08:00:16 16/06/2026 | |
| 149 | SNX/TRY | $0.2616 | $450.61 | 07:56:54 16/06/2026 | |
| 150 | WSTETH/SNX | $2,218.23 | $444.51 | 07:43:01 16/06/2026 | |
| 151 | SNX/USDT | $0.2548 | $442.97 | 07:57:11 16/06/2026 | |
| 152 | SNX/USDT | $0.2548 | $408.89 | 07:57:11 16/06/2026 | |
| 153 | SNX/PHP | $0.6094 | $370.18 | 08:00:11 16/06/2026 | |
| 154 | SNX/BTC | $0.2575 | $367.94 | 07:56:53 16/06/2026 | |
| 155 | SNX/USDT | $0.2586 | $316.86 | 07:48:12 16/06/2026 | |
| 156 | SNX/USDT | $0.2544 | $201.03 | 07:57:12 16/06/2026 | |
| 157 | SNX/WETH | $0.2536 | $175.17 | 03:43:11 16/06/2026 | |
| 158 | SNX/WBNB | $0.2550 | $168.95 | 07:33:34 16/06/2026 | |
| 159 | ETH/SNX | $1,789.44 | $163.61 | 07:59:49 16/06/2026 | |
| 160 | SNX/IDR | $0.2561 | $114.59 | 07:59:53 16/06/2026 | |
| 161 | SNX/WETH | $0.2552 | $107.00 | 02:19:15 16/06/2026 | |
| 162 | USDC.e/SNX | $1.00 | $101.66 | 07:57:37 16/06/2026 | |
| 163 | SNX/BRL | $0.2534 | $80.16 | 07:54:07 16/06/2026 | |
| 164 | SNX/BTC | $0.2553 | $69.22 | 07:56:23 16/06/2026 | |
| 165 | SNX/USDT | $0.2541 | $66.91 | 07:57:15 16/06/2026 | |
| 166 | SNX/BNT | $0.2540 | $43.19 | 07:57:12 16/06/2026 | |
| 167 | SNX/BRL | $0.2736 | $28.88 | 07:57:09 16/06/2026 | |
| 168 | SNX/EUR | $0.2557 | $27.51 | 07:57:12 16/06/2026 | |
| 169 | SNX/USD | $0.2551 | $25.86 | 07:57:12 16/06/2026 | |
| 170 | WMATIC/SNX | $0.07814 | $24.89 | 05:42:24 16/06/2026 | |
| 171 | SNX/USDC | $0.2549 | $23.87 | 07:57:12 16/06/2026 | |
| 172 | SNX/SUSD | $0.2540 | $10.87 | 05:31:39 16/06/2026 | |
| 173 | SNX/KRW | $0.2595 | $7.78 | 07:58:53 16/06/2026 | |
| 174 | ETH/SNX | $1,791.27 | $7.09 | 01:50:07 16/06/2026 | |
| 175 | SNX/SUSD | $0.2551 | $6.20 | 07:59:49 16/06/2026 | |
| 176 | SNX/WETH | $0.2540 | $4.19 | 03:52:23 16/06/2026 | |
| 177 | WETH/SNX | $1,796.39 | $1.56 | 07:43:03 16/06/2026 | |
| 178 | SNX/USDT | $0.2543 | $1.48 | 07:57:11 16/06/2026 | |
| 179 | USDC.e/SNX | $0.9997 | $0.8260 | 18:37:49 15/06/2026 | |
| 180 | SNX/USDT | $0.2438 | $0 | 07:59:53 16/06/2026 | |
| 181 | SNX/BTC | $0.2821 | $0 | 08:00:11 16/06/2026 | |
| 182 | SNX/USDC | $0.3111 | $0 | 08:00:11 16/06/2026 | |
| 183 | SNX/EUR | $0.2378 | $0 | 07:59:23 16/06/2026 | |
| 184 | SNX/USD | $0.2614 | $0 | 07:59:53 16/06/2026 | |
| 185 | SNX/AUD | $0.2483 | $0 | 08:00:11 16/06/2026 | |
| 186 | SNX/NZD | $0.2482 | $0 | 08:00:11 16/06/2026 | |
| 187 | SNX/USD | $0.2486 | $0 | 08:00:11 16/06/2026 | |
| 188 | SNX/KRW | $0.2215 | $0 | 07:57:09 16/06/2026 | |
| 189 | SNX/INR | $0.2763 | $0 | 07:57:08 16/06/2026 | |
| 190 | SNX/INR | $0.8461 | $0 | 08:00:08 16/06/2026 | |
| 191 | SNX/USDT | $0.2545 | $0 | 08:00:09 16/06/2026 | |
| 192 | SNX/AUD | $0.2449 | $0 | 08:00:27 16/06/2026 | |
| 193 | SNX/GBP | $0.3324 | $0 | 08:00:27 16/06/2026 | |
| 194 | SNX/USD | $0.3215 | $0 | 08:00:27 16/06/2026 | |
| 195 | SNX/USDC | $0.2634 | $0 | 07:54:30 16/06/2026 | |
| 196 | SNX/USDT | $0.2548 | $0 | 07:57:10 16/06/2026 | |
| 197 | SNX/INR | $0.3342 | $0 | 07:57:12 16/06/2026 | |
| 198 | SNX/USDT | $0.2548 | $0 | 07:57:12 16/06/2026 | |
| 199 | SNX/USDT | $0.2547 | $0 | 08:00:08 16/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:17 16/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,510,070 với tỷ giá $0.2544.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.