Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,195,274,819,401 Khối lượng (24h): $45,533,937,027 Thị phần: BTC: 58.4%, ETH: 10.0%
Synthetix (SNX)Synthetix SNX
Xếp hạng #190 07:08:00 13/07/2026
Giá Synthetix (SNX)
$0.2474 8.97%
0.000003871 BTC 6,520 VND
Thấp: $0.2264 Cao: $0.2486

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2447 $154,248,981 06:54:16 13/07/2026
2 KTX KTX SNX/USDT $0.2451 $77,132,568 07:00:16 13/07/2026
3 LBank LBank SNX/USDT $0.2449 $16,516,473 06:57:16 13/07/2026
4 Binance Binance SNX/USDT $0.2449 $8,958,629 06:54:16 13/07/2026
5 Koinbay Koinbay SNX/USDT $2.05 $8,242,695 06:57:15 13/07/2026
6 OrangeX OrangeX SNX/USDT $0.2448 $7,386,209 06:57:15 13/07/2026
7 WOO X Pro WOO X Pro SNX/USDT $0.2447 $6,235,096 07:00:16 13/07/2026
8 CoinW CoinW SNX/USDT $0.2452 $5,604,282 06:57:18 13/07/2026
9 Ju.com Ju.com SNX/USDT $0.2450 $5,007,541 06:57:16 13/07/2026
10 KuCoin KuCoin SNX/USDT $0.2460 $4,199,761 06:56:23 13/07/2026
11 BVOX BVOX SNX/USDT $0.2458 $2,938,565 06:57:15 13/07/2026
12 AstralX AstralX SNX/USDT $0.2455 $2,222,146 07:00:07 13/07/2026
13 KuCoin KuCoin SNX/USDT $0.2446 $2,220,249 06:54:19 13/07/2026
14 Ourbit Ourbit SNX/USDT $0.2450 $1,893,340 06:57:17 13/07/2026
15 BiKing BiKing SNX/USDT $0.2449 $1,739,359 07:00:08 13/07/2026
16 Binance Binance SNX/USDT $0.2458 $1,725,567 06:56:54 13/07/2026
17 Deepcoin Deepcoin SNX/USDT $0.2454 $1,630,376 06:57:15 13/07/2026
18 P2B P2B SNX/USDT $0.2458 $1,566,685 06:57:08 13/07/2026
19 YEX YEX SNX/USDT $0.2439 $1,524,329 07:00:16 13/07/2026
20 Coinlocally Coinlocally SNX/USDT $0.2438 $1,513,682 06:57:16 13/07/2026
21 BitDelta BitDelta SNX/USDT $0.2459 $1,341,808 07:00:07 13/07/2026
22 idax exchange idax exchange SNX/USDT $0.2439 $1,323,788 07:00:18 13/07/2026
23 WHXEX WHXEX SNX/USDT $0.2439 $1,323,415 06:54:16 13/07/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.2466 $1,315,843 06:57:15 13/07/2026
25 HTX HTX SNX/USDT $0.2448 $1,262,214 06:59:54 13/07/2026
26 CRMClick CRMClick SNX/USDT $0.2444 $1,260,866 06:57:10 13/07/2026
27 SunX SunX SNX/USDT $0.2319 $1,177,232 07:03:16 13/07/2026
28 Hotcoin Hotcoin SNX/USDT $0.2448 $1,155,510 06:57:21 13/07/2026
29 Bybit Bybit SNX/USDT $0.2445 $1,121,833 06:54:16 13/07/2026
30 Toobit Toobit SNX/USDT $0.2452 $1,019,135 06:57:16 13/07/2026
31 CoinW CoinW SNX/USDT $0.2448 $1,009,258 06:57:08 13/07/2026
32 XT.COM XT.COM SNX/USDT $0.2450 $966,277 06:57:40 13/07/2026
33 BTCC BTCC SNX/USDT $0.2448 $866,151 06:57:09 13/07/2026
34 Binance Binance SNX/TRY $0.2449 $857,464 06:56:54 13/07/2026
35 BitGW Exchange BitGW Exchange SNX/USDT $0.2456 $794,957 06:57:10 13/07/2026
36 MEXC MEXC SNX/USDT $0.2450 $793,293 06:57:16 13/07/2026
37 OKX OKX SNX/USDT $0.2454 $773,603 06:56:24 13/07/2026
38 B2Z Exchange B2Z Exchange SNX/USD $0.2442 $771,983 07:00:15 13/07/2026
39 BTSE BTSE SNX/USDT $0.2442 $767,445 06:51:15 13/07/2026
40 BITmarkets BITmarkets SNX/USDT $0.2442 $738,329 07:00:15 13/07/2026
41 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2451 $730,803 06:58:23 13/07/2026
42 BlockFin BlockFin SNX/USDT $0.2459 $687,137 07:00:07 13/07/2026
43 Phemex Phemex SNX/USDT $0.2448 $670,068 06:57:11 13/07/2026
44 Bitbaby Bitbaby SNX/USDT $0.2450 $649,065 07:00:16 13/07/2026
45 Binance TR Binance TR SNX/TRY $0.2449 $629,558 06:57:12 13/07/2026
46 BiFinance BiFinance SNX/USDT $0.2458 $600,126 06:57:11 13/07/2026
47 Bitunix Bitunix SNX/USDT $0.2449 $569,437 06:54:16 13/07/2026
48 CoinChief CoinChief SNX/USDT $0.2438 $556,362 06:57:09 13/07/2026
49 Bitbase Bitbase SNX/USDT $0.2438 $504,580 06:51:16 13/07/2026
50 Cofinex Cofinex SNX/USDT $0.2450 $502,088 07:00:15 13/07/2026
51 Bitget Bitget SNX/USDT $0.2441 $501,859 06:54:15 13/07/2026
52 P2B P2B SNX/USD $0.2460 $470,894 06:57:08 13/07/2026
53 BitradeX BitradeX SNX/USDT $0.2449 $432,285 06:54:08 13/07/2026
54 BVOX BVOX SNX/USDT $0.2458 $426,091 06:57:10 13/07/2026
55 WhiteBIT WhiteBIT SNX/USDT $0.2458 $425,226 06:57:07 13/07/2026
56 Hyperliquid Hyperliquid SNX/USDC $0.2451 $421,414 06:57:26 13/07/2026
57 KCEX KCEX SNX/USDT $0.2449 $420,110 06:57:15 13/07/2026
58 BloFin BloFin SNX/USDT $0.2468 $413,260 06:57:08 13/07/2026
59 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,250 07:00:17 13/07/2026
60 LBank LBank SNX/USDT $0.2453 $393,555 06:57:11 13/07/2026
61 Bitcastle Bitcastle SNX/USDT $0.2449 $372,218 07:00:18 13/07/2026
62 BYDFi BYDFi SNX/USDT $0.2458 $368,860 07:00:07 13/07/2026
63 BITmarkets BITmarkets SNX/USD $0.2469 $355,785 07:00:09 13/07/2026
64 B2Z Exchange B2Z Exchange SNX/USD $0.2469 $355,785 07:00:08 13/07/2026
65 Paribu Paribu SNX/TRY $0.2456 $351,991 06:59:53 13/07/2026
66 XT.COM XT.COM SNX/USDT $0.2458 $346,426 06:57:08 13/07/2026
67 Ourbit Ourbit SNX/USDT $0.2445 $346,368 06:57:08 13/07/2026
68 Zoomex Zoomex SNX/USDT $0.2447 $337,691 06:57:15 13/07/2026
69 SuperEx SuperEx SNX/USDT $0.2461 $308,036 06:57:09 13/07/2026
70 Bitrue Bitrue SNX/USDT $0.2451 $301,219 06:57:16 13/07/2026
71 Coinlocally Coinlocally SNX/USDT $0.2455 $294,657 07:00:07 13/07/2026
72 Bybit Bybit SNX/USDT $0.2459 $280,318 06:54:12 13/07/2026
73 Pionex Pionex SNX/USDT $0.2448 $257,998 06:57:09 13/07/2026
74 Bitcastle Bitcastle SNX/USDT $0.2448 $256,591 07:00:08 13/07/2026
75 Bitazza Bitazza SNX/USDT $0.2458 $233,065 07:00:08 13/07/2026
76 Picol Picol SNX/USDT $0.2448 $228,442 07:00:08 13/07/2026
77 BlockFin BlockFin SNX/USDT $0.2446 $222,954 07:00:15 13/07/2026
78 CEEX exchange CEEX exchange SNX/USDT $0.2449 $212,179 07:00:08 13/07/2026
79 DigiFinex DigiFinex SNX/USDT $0.2439 $210,680 06:54:07 13/07/2026
80 Phemex Phemex SNX/USDT $0.2448 $206,608 06:57:17 13/07/2026
81 Binance Binance SNX/USDC $0.2449 $191,416 06:56:42 13/07/2026
82 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2444 $190,004 06:58:23 13/07/2026
83 Biconomy.com Biconomy.com SNX/USDC $0.2454 $186,757 06:57:10 13/07/2026
84 AEGET AEGET SNX/USDT $0.2459 $167,400 07:00:17 13/07/2026
85 Gems Trade Gems Trade SNX/USDT $0.2236 $163,931 09:09:09 07/07/2026
86 Bitget Bitget SNX/USDT $0.2444 $149,162 06:54:11 13/07/2026
87 Coinbase Exchange Coinbase Exchange SNX/USD $0.2450 $145,993 06:56:29 13/07/2026
88 XXKK XXKK SNX/USDT $0.2457 $144,956 07:00:07 13/07/2026
89 MEXC MEXC SNX/USDT $0.2457 $142,213 06:57:08 13/07/2026
90 Bitvavo Bitvavo SNX/EUR $0.2436 $140,277 06:57:10 13/07/2026
91 BitTap BitTap SNX/USDT $0.2459 $123,979 07:00:24 13/07/2026
92 Tapbit Tapbit SNX/USDT $0.2448 $122,667 06:57:07 13/07/2026
93 Bitunix Bitunix SNX/USDT $0.2448 $109,178 06:54:12 13/07/2026
94 Gate Gate SNX/USDT $0.2431 $105,100 06:54:19 13/07/2026
95 CoinTR CoinTR SNX/TRY $0.2447 $97,076.46 06:54:11 13/07/2026
96 EasiCoin EasiCoin SNX/USDT $0.2448 $86,873.54 07:00:07 13/07/2026
97 Bitbaby Bitbaby SNX/USDT $0.2468 $85,980.42 07:00:08 13/07/2026
98 BitKan BitKan SNX/USDT $0.2454 $82,960.80 07:00:10 13/07/2026
99 BingX BingX SNX/USDT $0.2459 $79,355.97 06:45:10 13/07/2026
100 CoinTR CoinTR SNX/USDT $0.2458 $76,939.33 06:54:11 13/07/2026
101 x.me Exchange x.me Exchange SNX/USDT $0.2458 $74,838.07 06:57:09 13/07/2026
102 Hibt Hibt SNX/USDT $0.2463 $74,044.75 06:45:08 13/07/2026
103 Azbit Azbit SNX/USDT $0.2458 $70,541.84 06:57:09 13/07/2026
104 Bithumb Bithumb SNX/KRW $0.2413 $68,319.35 06:59:53 13/07/2026
105 Coinstore Coinstore SNX/USDT $0.2439 $67,879.73 06:51:07 13/07/2026
106 Gate Gate SNX/USDT $0.2449 $66,217.83 06:56:24 13/07/2026
107 LeveX LeveX SNX/USDT $0.2443 $59,191.47 07:00:15 13/07/2026
108 KCEX KCEX SNX/USDT $0.2458 $59,081.02 06:57:10 13/07/2026
109 Azbit Azbit SNX/BTC $0.2422 $58,271.08 06:57:09 13/07/2026
110 MEXC MEXC SNX/USDC $0.2457 $55,515.14 06:57:08 13/07/2026
111 Cofinex Cofinex SNX/USDT $0.2455 $51,310.76 07:00:10 13/07/2026
112 Kraken Kraken SNX/USD $0.2441 $48,473.76 06:59:54 13/07/2026
113 AlphaX AlphaX SNX/USDT $0.2443 $48,448.35 07:00:24 13/07/2026
114 BloFin BloFin SNX/USDT $0.2451 $42,014.86 06:57:25 13/07/2026
115 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,806.95 $41,618.21 06:51:59 13/07/2026
116 Pionex Pionex SNX/USDT $0.2449 $35,189.31 06:57:16 13/07/2026
117 ICRYPEX ICRYPEX SNX/USDT $0.2488 $32,066.22 07:00:09 13/07/2026
118 BYDFi BYDFi SNX/USDT $0.2453 $23,723.38 07:00:16 13/07/2026
119 GroveX GroveX SNX/USDT $0.2439 $23,524.84 07:00:10 13/07/2026
120 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2451 $21,781.95 06:57:00 13/07/2026
121 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,803.88 $21,570.42 06:57:57 13/07/2026
122 KuCoin KuCoin SNX/ETH $0.2462 $20,600.36 06:56:23 13/07/2026
123 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,382.42 07:00:09 13/07/2026
124 KuCoin KuCoin SNX/BTC $0.2435 $18,820.83 06:56:53 13/07/2026
125 Kraken Kraken SNX/EUR $0.2468 $18,764.16 06:59:24 13/07/2026
126 BITmarkets BITmarkets SNX/USDT $0.2459 $18,308.71 07:00:09 13/07/2026
127 B2Z Exchange B2Z Exchange SNX/USDT $0.2459 $18,308.70 07:00:08 13/07/2026
128 BTSE BTSE SNX/USDT $0.2449 $18,098.89 06:51:10 13/07/2026
129 Bit2Me Bit2Me SNX/EUR $0.2467 $17,981.38 06:57:09 13/07/2026
130 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9996 $17,142.55 06:57:59 13/07/2026
131 PointPay PointPay SNX/USDT $0.2452 $16,808.47 06:57:10 13/07/2026
132 Dzengi.com Dzengi.com SNX/USD $0.2420 $16,395.21 07:00:07 13/07/2026
133 Uniswap v2 Uniswap v2 SNX/WETH $0.2456 $16,202.43 06:57:47 13/07/2026
134 OKX OKX SNX/USDC $0.2445 $16,200.91 06:56:53 13/07/2026
135 Upbit Upbit SNX/BTC $0.2381 $15,311.37 06:56:53 13/07/2026
136 HitBTC HitBTC SNX/USDT $0.2448 $14,984.45 07:00:08 13/07/2026
137 FMFW.io FMFW.io SNX/USDT $0.2448 $14,984.45 07:00:07 13/07/2026
138 Gleec BTC Gleec BTC SNX/USDT $0.2448 $14,984.45 07:00:10 13/07/2026
139 CEX.IO CEX.IO SNX/USDT $0.2447 $14,664.52 06:51:07 13/07/2026
140 Everything.inc Everything.inc SNX/USDT $0.2446 $13,375.54 06:57:09 13/07/2026
141 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2462 $12,144.49 06:56:29 13/07/2026
142 CoinEx CoinEx SNX/USDT $0.2453 $12,063.12 06:59:24 13/07/2026
143 LeveX LeveX SNX/USDT $0.2459 $12,040.82 07:00:07 13/07/2026
144 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08099 $11,947.57 06:48:25 13/07/2026
145 Niza.io Niza.io SNX/USD $0.2441 $11,917.73 07:00:07 13/07/2026
146 Bitlo Bitlo SNX/TRY $0.2458 $11,038.50 07:00:08 13/07/2026
147 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2461 $9,569.30 06:57:08 13/07/2026
148 Koinpark Koinpark SNX/USDT $0.2458 $8,833.82 07:00:10 13/07/2026
149 Bitso Bitso SNX/USD $0.2460 $8,465.07 06:58:53 13/07/2026
150 Kanga Exchange Kanga Exchange SNX/USDT $0.2448 $8,066.65 06:57:08 13/07/2026
151 PrimeXBT PrimeXBT SNX/USDT $0.2449 $4,938.04 07:00:16 13/07/2026
152 MEXC MEXC SNX/ETH $0.2453 $4,646.82 06:57:08 13/07/2026
153 Bitkub Bitkub SNX/THB $0.2427 $4,622.78 06:57:08 13/07/2026
154 Niza.io Niza.io SNX/EUR $0.2468 $4,549.65 07:00:07 13/07/2026
155 WEEX WEEX SNX/USDT $0.2458 $4,079.24 06:57:10 13/07/2026
156 Aster Aster SNX/USDT $0.2369 $3,895.23 06:54:15 13/07/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2454 $3,739.21 06:56:59 13/07/2026
158 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.99 07:00:15 13/07/2026
159 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2409 $3,253.31 06:57:08 13/07/2026
160 CoinDCX CoinDCX SNX/INR $0.2550 $2,685.33 07:00:08 13/07/2026
161 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,649.83 06:57:25 13/07/2026
162 XBO.com XBO.com SNX/USDT $0.2449 $2,508.82 07:00:07 13/07/2026
163 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2447 $2,281.70 06:12:25 13/07/2026
164 Binance TH Binance TH SNX/USDT $0.2458 $2,175.32 06:57:07 13/07/2026
165 Bitazza Bitazza SNX/THB $0.2447 $2,120.46 07:00:08 13/07/2026
166 Bitrue Bitrue SNX/USDT $0.2458 $2,086.98 06:57:08 13/07/2026
167 B2Z Exchange B2Z Exchange SNX/USDC $0.2454 $1,574.18 07:00:08 13/07/2026
168 BITmarkets BITmarkets SNX/USDC $0.2454 $1,573.88 07:00:09 13/07/2026
169 TRIV TRIV SNX/IDR $0.2466 $1,308.47 07:00:10 13/07/2026
170 TRIV TRIV SNX/USDT $0.2459 $1,308.38 07:00:10 13/07/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2446 $1,199.43 06:51:59 13/07/2026
172 Bitcoiva Bitcoiva SNX/USDT $0.2459 $1,094.05 07:00:12 13/07/2026
173 Tokocrypto Tokocrypto SNX/USDT $0.2458 $1,025.57 06:57:08 13/07/2026
174 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,239.84 $942.45 06:57:47 13/07/2026
175 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $772.47 06:57:47 13/07/2026
176 OKX OKX SNX/EUR $0.2442 $766.33 06:56:53 13/07/2026
177 Flipster Flipster SNX/USDT $0.2452 $695.18 07:00:15 13/07/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2410 $667.83 06:59:53 13/07/2026
179 Indodax Indodax SNX/IDR $0.2476 $593.31 07:02:23 13/07/2026
180 Bancor Network Bancor Network SNX/BNT $0.2373 $442.70 06:57:11 13/07/2026
181 OKX OKX SNX/TRY $0.2362 $372.52 06:56:24 13/07/2026
182 Coins.ph Coins.ph SNX/PHP $0.5979 $363.17 07:00:07 13/07/2026
183 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2411 $284.56 06:43:50 13/07/2026
184 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,806.00 $242.35 06:57:57 13/07/2026
185 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2416 $218.31 06:23:09 13/07/2026
186 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08122 $199.55 06:43:50 13/07/2026
187 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $156.57 06:57:53 13/07/2026
188 Korbit Korbit SNX/KRW $0.2447 $122.37 06:57:07 13/07/2026
189 CoinDCX CoinDCX SNX/USDT $0.2458 $104.19 07:00:08 13/07/2026
190 OKX OKX SNX/USD $0.2420 $75.07 06:56:24 13/07/2026
191 ShibaSwap ShibaSwap SNX/WETH $0.2432 $69.35 06:25:47 13/07/2026
192 MemeMax MemeMax SNX/USDC $0.2251 $65.44 07:03:15 13/07/2026
193 WOO X WOO X SNX/USDT $0.2445 $65.08 07:00:15 13/07/2026
194 Foxbit Foxbit SNX/BRL $0.2461 $64.85 07:00:07 13/07/2026
195 CEX.IO CEX.IO SNX/USDC $0.2451 $36.52 06:51:07 13/07/2026
196 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2603 $35.82 06:57:08 13/07/2026
197 CEX.IO CEX.IO SNX/USD $0.2452 $28.98 06:51:07 13/07/2026
198 GOPAX GOPAX SNX/KRW $0.2087 $26.77 07:00:07 13/07/2026
199 Young Platform Young Platform SNX/EUR $0.2458 $22.80 06:57:10 13/07/2026
200 Unocoin Unocoin SNX/USDT $2.37 $19.99 07:00:12 13/07/2026
201 CEX.IO CEX.IO SNX/EUR $0.2453 $18.22 06:51:07 13/07/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,805.34 $17.73 05:57:53 13/07/2026
203 Deepcoin Deepcoin SNX/USDT $0.2453 $14.29 06:57:08 13/07/2026
204 Independent Reserve Independent Reserve SNX/AUD $0.2407 $10.36 07:00:08 13/07/2026
205 Velodrome Finance Velodrome Finance WETH/SNX $1,808.53 $3.42 06:57:49 13/07/2026
206 Unocoin Unocoin SNX/INR $0.5140 $2.21 07:00:12 13/07/2026
207 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.03 $0.4930 09:52:41 12/07/2026
208 Poloniex Poloniex SNX/USDT $0.2168 $0 06:59:23 13/07/2026
209 HitBTC HitBTC SNX/BTC $0.2390 $0 07:00:08 13/07/2026
210 HitBTC HitBTC SNX/USDC $0.2251 $0 07:00:08 13/07/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 06:59:23 13/07/2026
212 Independent Reserve Independent Reserve SNX/NZD $0.2421 $0 07:00:08 13/07/2026
213 Independent Reserve Independent Reserve SNX/USD $0.2423 $0 07:00:08 13/07/2026
214 Coinone Coinone SNX/KRW $0.2353 $0 06:59:53 13/07/2026
215 ZebPay ZebPay SNX/INR $0.2584 $0 07:00:07 13/07/2026
216 Bitbns Bitbns SNX/INR $0.7867 $0 06:57:07 13/07/2026
217 LATOKEN LATOKEN SNX/USDT $0.2316 $0 05:24:11 13/07/2026
218 WazirX WazirX SNX/USDT $0.2279 $0 07:00:08 13/07/2026
219 Coinmetro Coinmetro SNX/USDT $0.2998 $0 07:00:10 13/07/2026
220 CoinJar CoinJar SNX/AUD $0.2400 $0 07:00:26 13/07/2026
221 CoinJar CoinJar SNX/GBP $0.3317 $0 07:00:26 13/07/2026
222 CoinJar CoinJar SNX/USD $0.2496 $0 07:00:26 13/07/2026
223 CoinJar CoinJar SNX/USDC $0.2326 $0 07:00:26 13/07/2026
224 Giottus Giottus SNX/INR $0.2413 $0 06:48:11 13/07/2026
225 Giottus Giottus SNX/USDT $0.2459 $0 06:48:11 13/07/2026
226 Bitazza Bitazza SNX/BTC $4.52 $0 07:00:08 13/07/2026
227 dYdX v4 dYdX v4 SNX/USD $0.2359 $0 07:04:18 13/07/2026
228 ADEN ADEN SNX/USDT $0.2440 $0 07:03:55 13/07/2026
229 Gate US Gate US SNX/USDT $0.2457 $0 07:00:09 13/07/2026
230 Extended Extended SNX/USD $0.2438 $0 07:03:16 13/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 13/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,248,981 với tỷ giá $0.2447.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá