Synthetix SNX
Xếp hạng #195
02:32:00 24/07/2026
Giá Synthetix (SNX)
$0.2216 -1.53%
0.000003420 BTC
5,851 VND
Thấp: $0.2181
Cao: $0.2348
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2213 | $250,433,509 | 01:51:16 24/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2211 | $37,643,796 | 02:00:15 24/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2210 | $10,413,440 | 01:57:17 24/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2213 | $7,618,290 | 01:54:15 24/07/2026 |
| 5 |  Binance |
SNX/USDT | $0.2212 | $5,672,904 | 01:54:17 24/07/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2208 | $4,738,441 | 01:57:15 24/07/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2211 | $4,633,110 | 01:56:53 24/07/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2214 | $4,111,077 | 02:00:09 24/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2209 | $3,383,769 | 01:57:16 24/07/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2208 | $1,855,597 | 01:57:15 24/07/2026 |
| 11 | KuCoin |
SNX/USDT | $0.2212 | $1,635,329 | 01:54:19 24/07/2026 |
| 12 | Binance |
SNX/USDT | $0.2218 | $1,546,433 | 01:56:54 24/07/2026 |
| 13 |  BiKing |
SNX/USDT | $0.2218 | $1,543,898 | 02:00:12 24/07/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2198 | $1,409,852 | 02:00:16 24/07/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2198 | $1,409,852 | 02:00:17 24/07/2026 |
| 16 |  Koinbay |
SNX/USDT | $0.2208 | $1,392,822 | 01:57:15 24/07/2026 |
| 17 |  P2B |
SNX/USDT | $0.2218 | $1,381,085 | 01:54:07 24/07/2026 |
| 18 |  YEX |
SNX/USDT | $0.2208 | $1,346,756 | 02:00:16 24/07/2026 |
| 19 |  BitDelta |
SNX/USDT | $0.2218 | $1,169,881 | 02:00:10 24/07/2026 |
| 20 |  Ourbit |
SNX/USDT | $0.2211 | $1,162,269 | 01:57:16 24/07/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.2215 | $1,119,580 | 01:54:15 24/07/2026 |
| 22 |  HTX |
SNX/USDT | $0.2221 | $1,005,338 | 01:59:54 24/07/2026 |
| 23 |  CRMClick |
SNX/USDT | $0.2221 | $1,004,575 | 02:00:09 24/07/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2211 | $942,124 | 01:54:16 24/07/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2199 | $889,764 | 01:57:15 24/07/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.2208 | $886,177 | 01:57:27 24/07/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.2209 | $869,627 | 02:00:15 24/07/2026 |
| 28 |  BTSE |
SNX/USDT | $0.2208 | $868,166 | 01:57:15 24/07/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2207 | $840,864 | 02:00:15 24/07/2026 |
| 30 |  Phemex |
SNX/USDT | $0.2218 | $827,705 | 01:57:12 24/07/2026 |
| 31 | CoinW |
SNX/USDT | $0.2219 | $818,623 | 01:57:10 24/07/2026 |
| 32 |  BitGW Exchange |
SNX/USDT | $0.2213 | $778,204 | 01:54:10 24/07/2026 |
| 33 |  BTCC |
SNX/USDT | $0.2218 | $776,641 | 01:57:09 24/07/2026 |
| 34 |  BiFinance |
SNX/USDT | $0.2218 | $738,057 | 01:57:10 24/07/2026 |
| 35 |  Gems Trade |
SNX/USDT | $0.2214 | $705,071 | 01:51:13 24/07/2026 |
| 36 |  OKX |
SNX/USDT | $0.2213 | $701,185 | 01:56:54 24/07/2026 |
| 37 |  SunX |
SNX/USDT | $0.2211 | $680,474 | 02:00:16 24/07/2026 |
| 38 | B2Z Exchange |
SNX/USD | $0.2210 | $627,326 | 02:00:10 24/07/2026 |
| 39 | BITmarkets |
SNX/USD | $0.2210 | $627,326 | 02:00:09 24/07/2026 |
| 40 |  Toobit |
SNX/USDT | $0.2214 | $615,559 | 01:57:16 24/07/2026 |
| 41 |  XT.COM |
SNX/USDT | $0.2209 | $580,149 | 01:57:40 24/07/2026 |
| 42 | WhiteBIT |
SNX/USDT | $0.2198 | $510,275 | 01:57:08 24/07/2026 |
| 43 |  CoinChief |
SNX/USDT | $0.2218 | $507,841 | 01:57:09 24/07/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2211 | $501,619 | 01:54:15 24/07/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2208 | $426,987 | 01:54:08 24/07/2026 |
| 46 | BVOX |
SNX/USDT | $0.2218 | $426,267 | 01:57:09 24/07/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,130 | 02:00:15 24/07/2026 |
| 48 | P2B |
SNX/USD | $0.2220 | $406,280 | 01:54:07 24/07/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.2212 | $353,380 | 01:57:26 24/07/2026 |
| 50 | LBank |
SNX/USDT | $0.2216 | $340,850 | 01:57:10 24/07/2026 |
| 51 |  BlockFin |
SNX/USDT | $0.2198 | $333,977 | 02:00:07 24/07/2026 |
| 52 | Bybit |
SNX/USDT | $0.2215 | $333,400 | 01:54:10 24/07/2026 |
| 53 |  MEXC |
SNX/USDT | $0.2210 | $330,980 | 01:57:16 24/07/2026 |
| 54 | Ourbit |
SNX/USDT | $0.2227 | $312,201 | 01:51:09 24/07/2026 |
| 55 |  BYDFi |
SNX/USDT | $0.2218 | $310,950 | 02:00:11 24/07/2026 |
| 56 | XT.COM |
SNX/USDT | $0.2218 | $310,434 | 01:48:09 24/07/2026 |
| 57 | Binance |
SNX/TRY | $0.2219 | $288,580 | 01:56:54 24/07/2026 |
| 58 |  CEEX exchange |
SNX/USDT | $0.2208 | $281,983 | 02:00:10 24/07/2026 |
| 59 |  Zoomex |
SNX/USDT | $0.2209 | $281,640 | 01:57:15 24/07/2026 |
| 60 |  Bitunix |
SNX/USDT | $0.2210 | $271,959 | 01:57:16 24/07/2026 |
| 61 |  Paribu |
SNX/TRY | $0.2215 | $262,971 | 01:56:53 24/07/2026 |
| 62 |  Bitcastle |
SNX/USDT | $0.2208 | $262,199 | 02:00:19 24/07/2026 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.2216 | $261,901 | 01:57:07 24/07/2026 |
| 64 |  Biconomy.com |
SNX/USDC | $0.2215 | $244,223 | 01:57:09 24/07/2026 |
| 65 |  Bitrue |
SNX/USDT | $0.2212 | $234,083 | 01:57:16 24/07/2026 |
| 66 |  Kraken |
SNX/USD | $0.2217 | $230,286 | 01:59:24 24/07/2026 |
| 67 |  Gate |
SNX/USDT | $0.2208 | $228,822 | 01:54:19 24/07/2026 |
| 68 |  Bitazza |
SNX/USDT | $0.2218 | $227,851 | 02:00:08 24/07/2026 |
| 69 |  Pionex |
SNX/USDT | $0.2218 | $221,176 | 01:57:08 24/07/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.2208 | $216,862 | 02:00:08 24/07/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.2219 | $211,593 | 01:57:09 24/07/2026 |
| 72 |  Bitvavo |
SNX/EUR | $0.2217 | $211,463 | 01:57:11 24/07/2026 |
| 73 |  BloFin |
SNX/USDT | $0.2228 | $200,545 | 01:57:07 24/07/2026 |
| 74 |  Picol |
SNX/USDT | $0.2218 | $194,661 | 02:00:11 24/07/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.2208 | $188,902 | 01:57:10 24/07/2026 |
| 76 |  Bitbase |
SNX/USDT | $0.2218 | $170,002 | 01:57:08 24/07/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.2220 | $166,349 | 01:56:29 24/07/2026 |
| 78 | Gate |
SNX/USDT | $0.2211 | $163,738 | 01:56:54 24/07/2026 |
| 79 |  Bitget |
SNX/USDT | $0.2213 | $155,648 | 01:54:16 24/07/2026 |
| 80 |  Cofinex |
SNX/USDT | $0.2213 | $155,358 | 02:00:15 24/07/2026 |
| 81 | Binance |
SNX/USDC | $0.2220 | $125,371 | 01:56:54 24/07/2026 |
| 82 | Phemex |
SNX/USDT | $0.2218 | $122,267 | 01:57:16 24/07/2026 |
| 83 |  Tapbit |
SNX/USDT | $0.2208 | $118,030 | 01:57:08 24/07/2026 |
| 84 | Bitget |
SNX/USDT | $0.2215 | $117,272 | 01:54:53 24/07/2026 |
| 85 | BlockFin |
SNX/USDT | $0.2209 | $115,236 | 02:00:15 24/07/2026 |
| 86 |  LATOKEN |
SNX/USDT | $0.2210 | $105,679 | 01:57:11 24/07/2026 |
| 87 | Bitunix |
SNX/USDT | $0.2208 | $102,228 | 01:57:12 24/07/2026 |
| 88 |  Binance TH |
SNX/USDT | $0.2218 | $88,170.84 | 01:57:07 24/07/2026 |
| 89 | MEXC |
SNX/USDT | $0.2218 | $86,526.43 | 01:54:11 24/07/2026 |
| 90 |  XXKK |
SNX/USDT | $0.2213 | $83,788.97 | 02:00:08 24/07/2026 |
| 91 |  Azbit |
SNX/USDT | $0.2215 | $83,481.91 | 01:57:10 24/07/2026 |
| 92 |  Binance TR |
SNX/TRY | $0.2219 | $83,352.82 | 01:57:11 24/07/2026 |
| 93 |  CoinTR |
SNX/TRY | $0.2221 | $82,452.29 | 02:00:08 24/07/2026 |
| 94 |  AEGET |
SNX/USDT | $0.2228 | $79,562.98 | 01:54:11 24/07/2026 |
| 95 |  BingX |
SNX/USDT | $0.2208 | $78,352.56 | 01:57:11 24/07/2026 |
| 96 |  BitTap |
SNX/USDT | $0.2198 | $76,547.43 | 02:00:16 24/07/2026 |
| 97 | Bitbaby |
SNX/USDT | $0.2218 | $74,270.70 | 02:00:07 24/07/2026 |
| 98 | Bitbase |
SNX/USDT | $0.2216 | $74,184.75 | 01:48:18 24/07/2026 |
| 99 | CoinTR |
SNX/USDT | $0.2218 | $72,678.19 | 02:00:08 24/07/2026 |
| 100 |  Hibt |
SNX/USDT | $0.2215 | $70,560.79 | 01:51:08 24/07/2026 |
| 101 |  EasiCoin |
SNX/USDT | $0.2208 | $70,105.61 | 02:00:09 24/07/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2218 | $64,798.48 | 01:57:11 24/07/2026 |
| 103 |  Coinstore |
SNX/USDT | $0.2208 | $60,926.87 | 01:57:08 24/07/2026 |
| 104 |  Niza.io |
SNX/USD | $0.2217 | $59,193.30 | 02:00:12 24/07/2026 |
| 105 | Kraken |
SNX/EUR | $0.2218 | $58,340.04 | 01:59:24 24/07/2026 |
| 106 |  Bit2Me |
SNX/EUR | $0.2218 | $58,049.10 | 01:57:07 24/07/2026 |
| 107 | KuCoin |
SNX/ETH | $0.2211 | $56,420.66 | 01:56:53 24/07/2026 |
| 108 |  BitKan |
SNX/USDT | $0.2209 | $55,061.43 | 02:00:12 24/07/2026 |
| 109 | MEXC |
SNX/USDC | $0.2219 | $54,835.40 | 01:54:11 24/07/2026 |
| 110 | Azbit |
SNX/BTC | $0.2205 | $54,567.15 | 01:57:10 24/07/2026 |
| 111 | Cofinex |
SNX/USDT | $0.2216 | $51,009.89 | 02:00:10 24/07/2026 |
| 112 |  KCEX |
SNX/USDT | $0.2218 | $49,738.16 | 01:57:11 24/07/2026 |
| 113 | KuCoin |
SNX/BTC | $0.2218 | $47,357.24 | 01:56:53 24/07/2026 |
| 114 |  AlphaX |
SNX/USDT | $0.2209 | $47,216.18 | 02:00:17 24/07/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.2219 | $46,253.17 | 01:57:07 24/07/2026 |
| 116 |  LeveX |
SNX/USDT | $0.2209 | $43,846.96 | 02:00:16 24/07/2026 |
| 117 | Pionex |
SNX/USDT | $0.2210 | $40,959.59 | 01:57:16 24/07/2026 |
| 118 | OKX |
SNX/USDC | $0.2241 | $29,031.23 | 01:56:54 24/07/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,882.20 | $26,507.71 | 02:02:23 24/07/2026 |
| 120 |  ICRYPEX |
SNX/USDT | $0.2178 | $25,756.10 | 02:00:13 24/07/2026 |
| 121 | BloFin |
SNX/USDT | $0.2211 | $24,478.73 | 01:57:16 24/07/2026 |
| 122 |  GroveX |
SNX/USDT | $0.2216 | $23,538.04 | 02:00:12 24/07/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2218 | $22,412.35 | 01:57:00 24/07/2026 |
| 124 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.48 | 02:00:10 24/07/2026 |
| 125 | BTSE |
SNX/USDT | $0.2219 | $20,236.64 | 01:57:11 24/07/2026 |
| 126 | B2Z Exchange |
SNX/USDT | $0.2219 | $20,218.56 | 02:00:10 24/07/2026 |
| 127 | BITmarkets |
SNX/USDT | $0.2219 | $20,217.83 | 02:00:09 24/07/2026 |
| 128 | Niza.io |
SNX/EUR | $0.2218 | $14,838.19 | 02:00:12 24/07/2026 |
| 129 |  PointPay |
SNX/USDT | $0.2215 | $13,720.73 | 01:57:08 24/07/2026 |
| 130 |  Everything.inc |
SNX/USDT | $0.2217 | $13,339.14 | 01:57:09 24/07/2026 |
| 131 |  CEX.IO |
SNX/USDT | $0.2215 | $13,262.32 | 01:54:10 24/07/2026 |
| 132 |  Bithumb |
SNX/KRW | $0.2203 | $12,166.36 | 01:59:53 24/07/2026 |
| 133 | LeveX |
SNX/USDT | $0.2218 | $11,851.79 | 02:00:11 24/07/2026 |
| 134 |  CoinEx |
SNX/USDT | $0.2213 | $11,523.98 | 01:59:53 24/07/2026 |
| 135 |  Bitlo |
SNX/TRY | $0.2215 | $11,076.42 | 02:00:10 24/07/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.2216 | $10,982.48 | 01:53:11 24/07/2026 |
| 137 |  Bitkub |
SNX/THB | $0.2207 | $10,680.86 | 01:57:10 24/07/2026 |
| 138 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,023.54 | 01:57:43 24/07/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2215 | $8,915.36 | 01:54:09 24/07/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2222 | $8,912.90 | 01:48:07 24/07/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2217 | $8,785.49 | 02:00:07 24/07/2026 |
| 142 |  Blynex |
SNX/USDT | $0.2208 | $8,306.54 | 02:00:10 24/07/2026 |
| 143 | OKX |
SNX/EUR | $0.2220 | $8,043.60 | 01:56:54 24/07/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2208 | $7,560.04 | 02:00:12 24/07/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,871.68 | $7,347.87 | 01:41:31 24/07/2026 |
| 146 | BYDFi |
SNX/USDT | $0.2217 | $6,753.69 | 02:00:15 24/07/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.2224 | $6,425.91 | 01:56:29 24/07/2026 |
| 148 |  Upbit |
SNX/BTC | $0.2256 | $4,826.33 | 01:56:24 24/07/2026 |
| 149 |  Kanga Exchange |
SNX/USDT | $0.2208 | $4,785.43 | 02:00:08 24/07/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.2207 | $4,782.35 | 01:48:07 24/07/2026 |
| 151 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 152 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.39 | 02:00:16 24/07/2026 |
| 153 | OKX |
SNX/TRY | $0.2240 | $3,120.28 | 01:56:54 24/07/2026 |
| 154 |  Bitso |
SNX/USD | $0.2236 | $2,433.38 | 01:59:56 24/07/2026 |
| 155 |  WEEX |
SNX/USDT | $0.2218 | $2,196.68 | 01:57:10 24/07/2026 |
| 156 |  XBO.com |
SNX/USDT | $0.2217 | $2,133.51 | 02:00:08 24/07/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2223 | $1,869.91 | 01:41:35 24/07/2026 |
| 158 | Bitrue |
SNX/USDT | $0.2218 | $1,791.24 | 01:57:09 24/07/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.2210 | $1,649.14 | 02:00:09 24/07/2026 |
| 160 | B2Z Exchange |
SNX/USDC | $0.2210 | $1,648.95 | 02:00:10 24/07/2026 |
| 161 |  Velodrome Finance v2 |
USDC/SNX | $0.9992 | $1,453.30 | 01:59:15 24/07/2026 |
| 162 |  Dzengi.com |
SNX/USD | $0.2210 | $1,316.37 | 02:00:08 24/07/2026 |
| 163 |  TRIV |
SNX/IDR | $0.2225 | $1,297.12 | 01:54:13 24/07/2026 |
| 164 | TRIV |
SNX/USDT | $0.2208 | $1,296.53 | 01:42:11 24/07/2026 |
| 165 | Crypto.com Exchange |
SNX/USDT | $0.2219 | $1,129.57 | 01:57:10 24/07/2026 |
| 166 |  Bitcoiva |
SNX/USDT | $0.2218 | $986.55 | 02:00:12 24/07/2026 |
| 167 |  Flipster |
SNX/USDT | $0.2221 | $794.29 | 02:00:15 24/07/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07682 | $786.28 | 01:50:19 24/07/2026 |
| 169 |  Aster |
SNX/USDT | $0.2238 | $729.46 | 01:54:15 24/07/2026 |
| 170 | OKX |
SNX/USD | $0.2234 | $560.78 | 01:56:54 24/07/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,331.25 | $498.34 | 01:52:05 24/07/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $0.9971 | $460.53 | 01:41:31 24/07/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.5955 | $361.74 | 02:00:07 24/07/2026 |
| 174 | CEX.IO |
SNX/USDC | $0.2217 | $359.39 | 01:45:10 24/07/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.2218 | $324.54 | 01:57:09 24/07/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.2224 | $312.48 | 02:00:07 24/07/2026 |
| 177 |  Bancor Network |
SNX/BNT | $0.2232 | $302.18 | 01:57:10 24/07/2026 |
| 178 | BITmarkets |
SNX/IDR | $0.2215 | $295.49 | 02:00:09 24/07/2026 |
| 179 | CEX.IO |
SNX/USD | $0.2221 | $175.60 | 01:54:10 24/07/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.2227 | $154.39 | 01:00:57 24/07/2026 |
| 181 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,870.23 | $153.35 | 01:30:55 24/07/2026 |
| 182 |  PrimeXBT |
SNX/USDT | $0.2208 | $145.96 | 02:00:16 24/07/2026 |
| 183 |  Independent Reserve |
SNX/AUD | $0.2208 | $127.36 | 02:00:11 24/07/2026 |
| 184 |  CoinDCX |
SNX/INR | $0.2284 | $110.93 | 01:57:11 24/07/2026 |
| 185 | Bitazza |
SNX/THB | $0.2235 | $109.18 | 02:00:08 24/07/2026 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.2257 | $95.90 | 01:04:30 24/07/2026 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07682 | $94.84 | 01:01:01 24/07/2026 |
| 188 |  Indodax |
SNX/IDR | $0.2201 | $85.20 | 01:59:24 24/07/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9980 | $77.84 | 01:59:15 24/07/2026 |
| 190 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 02:03:16 24/07/2026 |
| 191 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2223 | $55.12 | 23:51:23 23/07/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2236 | $43.56 | 15:21:11 23/07/2026 |
| 193 |  GOPAX |
SNX/KRW | $0.1986 | $23.57 | 02:00:08 24/07/2026 |
| 194 | CEX.IO |
SNX/EUR | $0.2221 | $22.34 | 01:54:10 24/07/2026 |
| 195 |  CoinJar |
SNX/AUD | $0.2223 | $22.23 | 02:00:31 24/07/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 01:57:10 24/07/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,880.99 | $17.66 | 01:04:24 24/07/2026 |
| 198 | Deepcoin |
SNX/USDT | $0.2213 | $14.73 | 01:51:07 24/07/2026 |
| 199 | CoinDCX |
SNX/USDT | $0.2218 | $9.21 | 01:57:11 24/07/2026 |
| 200 |  ZebPay |
SNX/INR | $0.2344 | $3.02 | 01:57:08 24/07/2026 |
| 201 | Unocoin |
SNX/INR | $0.5059 | $2.06 | 01:57:10 24/07/2026 |
| 202 |  WazirX |
SNX/USDT | $0.2208 | $2.01 | 02:00:09 24/07/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $1,876.46 | $1.74 | 01:57:45 24/07/2026 |
| 204 | Crypto.com Exchange |
SNX/USD | $0.2229 | $0.6802 | 01:06:19 24/07/2026 |
| 205 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9780 | $0.4935 | 13:47:10 22/07/2026 |
| 206 |  Mercado Bitcoin |
SNX/BRL | $0.2232 | $0.4015 | 01:57:08 24/07/2026 |
| 207 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 01:59:23 24/07/2026 |
| 208 | HitBTC |
SNX/BTC | $0.2433 | $0 | 01:54:09 24/07/2026 |
| 209 | HitBTC |
SNX/USDC | $0.2252 | $0 | 01:54:09 24/07/2026 |
| 210 |  Bitstamp by Robinhood |
SNX/EUR | $0.2134 | $0 | 01:59:23 24/07/2026 |
| 211 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 01:59:23 24/07/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.2198 | $0 | 02:00:11 24/07/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.2198 | $0 | 02:00:11 24/07/2026 |
| 214 |  Coinone |
SNX/KRW | $0.1965 | $0 | 01:56:54 24/07/2026 |
| 215 |  Korbit |
SNX/KRW | $0.2329 | $0 | 01:54:09 24/07/2026 |
| 216 |  Bitbns |
SNX/INR | $0.7743 | $0 | 01:57:11 24/07/2026 |
| 217 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 02:00:08 24/07/2026 |
| 218 | CoinJar |
SNX/GBP | $0.2289 | $0 | 02:00:31 24/07/2026 |
| 219 | CoinJar |
SNX/USD | $0.2353 | $0 | 02:00:31 24/07/2026 |
| 220 | CoinJar |
SNX/USDC | $0.2340 | $0 | 02:00:31 24/07/2026 |
| 221 |  Giottus |
SNX/INR | $0.2375 | $0 | 01:57:10 24/07/2026 |
| 222 | Giottus |
SNX/USDT | $0.2218 | $0 | 01:57:10 24/07/2026 |
| 223 | Bitazza |
SNX/BTC | $4.60 | $0 | 02:00:08 24/07/2026 |
| 224 |  WOO X |
SNX/USDT | $0.2210 | $0 | 01:57:15 24/07/2026 |
| 225 |  Young Platform |
SNX/EUR | $0.2215 | $0 | 02:00:07 24/07/2026 |
| 226 |  dYdX v4 |
SNX/USD | $0.2333 | $0 | 02:01:18 24/07/2026 |
| 227 |  ADEN |
SNX/USDT | $0.2208 | $0 | 02:00:54 24/07/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2215 | $0 | 02:00:11 24/07/2026 |
| 229 |  Extended |
SNX/USD | $0.2438 | $0 | 02:00:16 24/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:16 24/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,433,509 với tỷ giá $0.2213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.