Synthetix SNX
Xếp hạng #199
20:33:00 03/07/2026
Giá Synthetix (SNX)
$0.2349 3.85%
0.000003787 BTC
6,220 VND
Thấp: $0.2151
Cao: $0.2405
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2341 | $270,844,565 | 19:45:17 03/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2359 | $71,539,802 | 20:00:16 03/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2353 | $12,070,934 | 19:57:17 03/07/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2354 | $11,037,481 | 19:57:15 03/07/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,237,784 | 20:00:15 03/07/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2360 | $7,063,164 | 20:00:16 03/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2354 | $6,652,102 | 19:54:17 03/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2357 | $5,411,047 | 19:57:22 03/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2355 | $3,765,285 | 19:57:19 03/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2357 | $3,681,806 | 20:00:15 03/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2364 | $2,182,952 | 20:00:07 03/07/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2357 | $2,097,650 | 19:57:15 03/07/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.2337 | $2,074,837 | 19:57:15 03/07/2026 |
| 14 |  HTX |
SNX/USDT | $0.2358 | $1,932,125 | 19:59:24 03/07/2026 |
| 15 |  KuCoin |
SNX/USDT | $0.2352 | $1,931,111 | 19:57:24 03/07/2026 |
| 16 |  CRMClick |
SNX/USDT | $0.2349 | $1,919,579 | 20:00:09 03/07/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2349 | $1,891,883 | 19:54:17 03/07/2026 |
| 18 |  Deepcoin |
SNX/USDT | $0.2357 | $1,478,935 | 19:57:15 03/07/2026 |
| 19 | Binance |
SNX/USDT | $0.2357 | $1,465,893 | 19:56:42 03/07/2026 |
| 20 |  Hotcoin |
SNX/USDT | $0.2351 | $1,441,506 | 19:57:18 03/07/2026 |
| 21 |  BiKing |
SNX/USDT | $0.2337 | $1,431,807 | 20:00:08 03/07/2026 |
| 22 |  idax exchange |
SNX/USDT | $0.2357 | $1,361,478 | 20:00:18 03/07/2026 |
| 23 |  WHXEX |
SNX/USDT | $0.2357 | $1,361,423 | 20:00:16 03/07/2026 |
| 24 |  Ourbit |
SNX/USDT | $0.2354 | $1,344,033 | 19:57:17 03/07/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.2347 | $1,338,244 | 19:54:17 03/07/2026 |
| 26 |  YEX |
SNX/USDT | $0.2357 | $1,300,295 | 20:00:16 03/07/2026 |
| 27 |  P2B |
SNX/USDT | $0.2357 | $1,291,846 | 19:57:07 03/07/2026 |
| 28 |  BitDelta |
SNX/USDT | $0.2367 | $1,258,063 | 20:00:07 03/07/2026 |
| 29 |  SunX |
SNX/USDT | $0.2317 | $1,176,282 | 20:03:16 03/07/2026 |
| 30 | KuCoin |
SNX/USDT | $0.2353 | $1,086,093 | 19:57:20 03/07/2026 |
| 31 |  BiFinance |
SNX/USDT | $0.2357 | $906,017 | 19:57:09 03/07/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2351 | $896,500 | 19:57:16 03/07/2026 |
| 33 |  BTSE |
SNX/USDT | $0.2356 | $884,064 | 19:57:15 03/07/2026 |
| 34 |  B2Z Exchange |
SNX/USD | $0.2367 | $849,084 | 20:00:15 03/07/2026 |
| 35 |  BITmarkets |
SNX/USDT | $0.2366 | $848,710 | 20:00:15 03/07/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2357 | $746,241 | 19:57:08 03/07/2026 |
| 37 | CoinW |
SNX/USDT | $0.2347 | $742,860 | 19:57:07 03/07/2026 |
| 38 |  Bitget |
SNX/USDT | $0.2351 | $673,213 | 19:54:16 03/07/2026 |
| 39 |  CoinChief |
SNX/USDT | $0.2357 | $626,084 | 19:57:08 03/07/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.2354 | $621,365 | 20:00:17 03/07/2026 |
| 41 |  BtcTurk | Kripto |
SNX/TRY | $0.2338 | $592,421 | 19:57:11 03/07/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2360 | $555,060 | 20:00:16 03/07/2026 |
| 43 |  Phemex |
SNX/USDT | $0.2327 | $554,306 | 19:57:08 03/07/2026 |
| 44 |  Paribu |
SNX/TRY | $0.2342 | $542,839 | 20:02:53 03/07/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.2351 | $540,331 | 19:57:16 03/07/2026 |
| 46 |  BlockFin |
SNX/USDT | $0.2347 | $524,995 | 20:00:07 03/07/2026 |
| 47 |  MEXC |
SNX/USDT | $0.2351 | $490,193 | 19:57:16 03/07/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.2367 | $473,783 | 20:00:21 03/07/2026 |
| 49 | BITmarkets |
SNX/USD | $0.2370 | $447,755 | 20:00:12 03/07/2026 |
| 50 | B2Z Exchange |
SNX/USD | $0.2370 | $447,754 | 20:00:07 03/07/2026 |
| 51 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,949 | 20:00:15 03/07/2026 |
| 52 | BVOX |
SNX/USDT | $0.2347 | $405,945 | 19:57:11 03/07/2026 |
| 53 |  Bitbase |
SNX/USDT | $0.2354 | $399,644 | 19:57:16 03/07/2026 |
| 54 |  BitradeX |
SNX/USDT | $0.2357 | $398,076 | 19:57:10 03/07/2026 |
| 55 | P2B |
SNX/USD | $0.2360 | $396,310 | 19:57:07 03/07/2026 |
| 56 | Binance |
SNX/TRY | $0.2340 | $394,190 | 19:56:42 03/07/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2353 | $392,325 | 19:57:17 03/07/2026 |
| 58 |  SuperEx |
SNX/USDT | $0.2371 | $387,631 | 20:00:09 03/07/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.2360 | $359,260 | 19:57:11 03/07/2026 |
| 60 |  Gems Trade |
SNX/USDT | $0.2355 | $353,501 | 19:54:11 03/07/2026 |
| 61 |  OKX |
SNX/USDT | $0.2355 | $349,084 | 19:56:23 03/07/2026 |
| 62 | LBank |
SNX/USDT | $0.2353 | $332,309 | 19:57:08 03/07/2026 |
| 63 |  BloFin |
SNX/USDT | $0.2347 | $315,145 | 20:00:08 03/07/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2357 | $309,111 | 20:00:07 03/07/2026 |
| 65 | Ourbit |
SNX/USDT | $0.2349 | $299,630 | 19:51:09 03/07/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.2357 | $294,971 | 19:57:12 03/07/2026 |
| 67 |  Bitrue |
SNX/USDT | $0.2355 | $253,480 | 19:57:16 03/07/2026 |
| 68 |  Binance TR |
SNX/TRY | $0.2340 | $252,608 | 19:57:11 03/07/2026 |
| 69 |  Bitazza |
SNX/USDT | $0.2357 | $246,023 | 20:00:08 03/07/2026 |
| 70 |  Hyperliquid |
SNX/USD | $0.2355 | $244,588 | 19:57:27 03/07/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2347 | $214,630 | 19:57:12 03/07/2026 |
| 72 | Bybit |
SNX/USDT | $0.2356 | $211,579 | 19:54:10 03/07/2026 |
| 73 | Coinlocally |
SNX/USDT | $0.2367 | $201,501 | 20:00:07 03/07/2026 |
| 74 | BlockFin |
SNX/USDT | $0.2358 | $196,811 | 20:00:15 03/07/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2347 | $188,878 | 20:00:10 03/07/2026 |
| 76 |  Picol |
SNX/USDT | $0.2357 | $184,707 | 20:00:07 03/07/2026 |
| 77 | Phemex |
SNX/USDT | $0.2347 | $174,574 | 19:57:17 03/07/2026 |
| 78 |  Biconomy.com |
SNX/USDC | $0.2354 | $168,630 | 19:57:07 03/07/2026 |
| 79 |  Bithumb |
SNX/KRW | $0.2311 | $161,545 | 19:59:53 03/07/2026 |
| 80 |  Bitvavo |
SNX/EUR | $0.2353 | $161,261 | 19:57:12 03/07/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.2357 | $155,892 | 19:57:07 03/07/2026 |
| 82 |  CEEX exchange |
SNX/USDT | $0.2347 | $153,952 | 20:00:08 03/07/2026 |
| 83 | Bitget |
SNX/USDT | $0.2347 | $152,265 | 19:54:08 03/07/2026 |
| 84 | WhiteBIT |
SNX/USDT | $0.2357 | $151,277 | 19:57:11 03/07/2026 |
| 85 |  AEGET |
SNX/USDT | $0.2357 | $150,039 | 19:57:12 03/07/2026 |
| 86 | AscendEX |
SNX/USDT | $0.2357 | $141,065 | 19:57:07 03/07/2026 |
| 87 |  Gate |
SNX/USDT | $0.2345 | $131,055 | 19:59:24 03/07/2026 |
| 88 |  Coinbase Exchange |
SNX/USD | $0.2350 | $129,285 | 19:56:29 03/07/2026 |
| 89 |  BitTap |
SNX/USDT | $0.2347 | $126,995 | 20:00:16 03/07/2026 |
| 90 |  CoinTR |
SNX/TRY | $0.2346 | $122,474 | 20:00:07 03/07/2026 |
| 91 | Gate |
SNX/USDT | $0.2348 | $113,793 | 19:57:20 03/07/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.2347 | $102,168 | 19:57:07 03/07/2026 |
| 93 | Bitunix |
SNX/USDT | $0.2347 | $101,089 | 19:57:07 03/07/2026 |
| 94 | Binance |
SNX/USDC | $0.2339 | $98,032.39 | 19:56:42 03/07/2026 |
| 95 | MEXC |
SNX/USDT | $0.2352 | $96,820.27 | 19:57:11 03/07/2026 |
| 96 |  XXKK |
SNX/USDT | $0.2363 | $95,917.42 | 20:00:07 03/07/2026 |
| 97 |  Azbit |
SNX/USDT | $0.2347 | $91,088.18 | 19:57:07 03/07/2026 |
| 98 | CoinTR |
SNX/USDT | $0.2367 | $73,451.09 | 20:00:07 03/07/2026 |
| 99 |  BingX |
SNX/USDT | $0.2357 | $72,019.51 | 19:57:11 03/07/2026 |
| 100 |  EasiCoin |
SNX/USDT | $0.2357 | $69,940.96 | 20:00:07 03/07/2026 |
| 101 | Azbit |
SNX/BTC | $0.2351 | $69,829.47 | 19:57:07 03/07/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2357 | $67,886.18 | 20:00:07 03/07/2026 |
| 103 |  x.me Exchange |
SNX/USDT | $0.2357 | $62,998.64 | 20:00:08 03/07/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.2347 | $57,545.57 | 19:57:08 03/07/2026 |
| 105 |  AlphaX |
SNX/USDT | $0.2357 | $52,622.57 | 20:00:15 03/07/2026 |
| 106 | MEXC |
SNX/USDC | $0.2355 | $52,159.67 | 19:57:11 03/07/2026 |
| 107 | Pionex |
SNX/USDT | $0.2353 | $51,470.35 | 19:57:17 03/07/2026 |
| 108 | Cofinex |
SNX/USDT | $0.2361 | $51,299.74 | 20:00:10 03/07/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2347 | $50,862.13 | 19:57:09 03/07/2026 |
| 110 |  LeveX |
SNX/USDT | $0.2358 | $47,063.48 | 20:00:16 03/07/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2360 | $45,851.49 | 20:00:12 03/07/2026 |
| 112 |  ICRYPEX |
SNX/USDT | $0.2307 | $43,436.98 | 20:00:09 03/07/2026 |
| 113 |  Kraken |
SNX/USD | $0.2342 | $40,612.09 | 19:59:25 03/07/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2343 | $35,484.28 | 19:48:11 03/07/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.2337 | $34,421.42 | 19:57:11 03/07/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,734.65 | $32,463.02 | 19:58:59 03/07/2026 |
| 117 |  XBO.com |
SNX/USDT | $0.2361 | $30,811.57 | 20:00:08 03/07/2026 |
| 118 | OKX |
SNX/USDC | $0.2350 | $28,321.43 | 19:56:23 03/07/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.2348 | $27,956.87 | 20:00:08 03/07/2026 |
| 120 | Kraken |
SNX/EUR | $0.2348 | $27,825.43 | 19:59:25 03/07/2026 |
| 121 |  CEX.IO |
SNX/USDT | $0.2359 | $26,916.38 | 19:54:09 03/07/2026 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.2347 | $26,741.31 | 19:56:59 03/07/2026 |
| 123 | BloFin |
SNX/USDT | $0.2352 | $26,156.85 | 19:51:16 03/07/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,740.34 | $22,528.42 | 19:58:39 03/07/2026 |
| 125 | B2Z Exchange |
SNX/USDT | $0.2367 | $20,710.72 | 20:00:07 03/07/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.2367 | $20,708.29 | 20:00:12 03/07/2026 |
| 127 | BTSE |
SNX/USDT | $0.2350 | $20,673.06 | 19:57:08 03/07/2026 |
| 128 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,371.15 | 20:00:07 03/07/2026 |
| 129 | KuCoin |
SNX/ETH | $0.2350 | $16,995.74 | 19:57:24 03/07/2026 |
| 130 |  GroveX |
SNX/USDT | $0.2347 | $16,050.65 | 19:27:07 03/07/2026 |
| 131 |  Everything.inc |
SNX/USDT | $0.2348 | $13,767.43 | 19:57:11 03/07/2026 |
| 132 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $12,816.37 | 19:59:37 03/07/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.2358 | $12,679.84 | 19:51:11 03/07/2026 |
| 134 |  CoinEx |
SNX/USDT | $0.2362 | $12,479.15 | 19:59:23 03/07/2026 |
| 135 | LeveX |
SNX/USDT | $0.2357 | $12,016.19 | 20:00:07 03/07/2026 |
| 136 |  Bitso |
SNX/USD | $0.2347 | $11,575.48 | 19:59:23 03/07/2026 |
| 137 |  PointPay |
SNX/USDT | $0.2358 | $11,352.14 | 19:57:07 03/07/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2340 | $11,205.34 | 19:54:10 03/07/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2340 | $11,160.52 | 19:57:11 03/07/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2340 | $11,121.22 | 20:00:07 03/07/2026 |
| 141 |  Niza.io |
SNX/USD | $0.2342 | $10,027.34 | 20:00:07 03/07/2026 |
| 142 |  Kanga Exchange |
SNX/USDT | $0.2347 | $9,897.15 | 20:00:07 03/07/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.2351 | $9,184.11 | 19:56:29 03/07/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.2349 | $8,990.13 | 19:57:07 03/07/2026 |
| 145 | BYDFi |
SNX/USDT | $0.2342 | $8,691.63 | 20:00:16 03/07/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2357 | $7,308.68 | 20:00:07 03/07/2026 |
| 147 | Niza.io |
SNX/EUR | $0.2348 | $6,837.00 | 20:00:07 03/07/2026 |
| 148 |  Upbit |
SNX/BTC | $0.2386 | $6,425.08 | 19:56:23 03/07/2026 |
| 149 |  LATOKEN |
SNX/USDT | $0.2359 | $6,131.13 | 19:57:08 03/07/2026 |
| 150 |  Dzengi.com |
SNX/USD | $0.2320 | $6,039.22 | 20:00:07 03/07/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.2350 | $5,660.33 | 20:00:08 03/07/2026 |
| 152 | MEXC |
SNX/ETH | $0.2354 | $4,472.27 | 19:57:11 03/07/2026 |
| 153 | OKX |
SNX/TRY | $0.2307 | $4,221.02 | 19:56:53 03/07/2026 |
| 154 |  Binance TH |
SNX/USDT | $0.2357 | $4,046.73 | 19:57:08 03/07/2026 |
| 155 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.29 | 20:00:16 03/07/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.2471 | $3,322.67 | 20:00:11 03/07/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2347 | $3,169.54 | 17:27:23 03/07/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.2357 | $3,120.22 | 20:00:16 03/07/2026 |
| 159 |  WEEX |
SNX/USDT | $0.2357 | $3,043.92 | 19:57:10 03/07/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $0.9980 | $2,794.84 | 19:58:37 03/07/2026 |
| 161 | OKX |
SNX/EUR | $0.2355 | $2,721.56 | 19:56:23 03/07/2026 |
| 162 | KuCoin |
SNX/BTC | $0.2339 | $1,894.31 | 19:57:24 03/07/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2347 | $1,797.54 | 19:57:07 03/07/2026 |
| 164 | BITmarkets |
SNX/USDC | $0.2359 | $1,659.42 | 20:00:12 03/07/2026 |
| 165 | B2Z Exchange |
SNX/USDC | $0.2360 | $1,659.41 | 20:00:07 03/07/2026 |
| 166 | Crypto.com Exchange |
SNX/USDT | $0.2354 | $1,651.93 | 19:57:07 03/07/2026 |
| 167 | CoinDCX |
SNX/USDT | $0.2357 | $1,647.96 | 20:00:11 03/07/2026 |
| 168 |  TRIV |
SNX/IDR | $0.2365 | $1,400.19 | 20:00:11 03/07/2026 |
| 169 | TRIV |
SNX/USDT | $0.2357 | $1,399.98 | 20:00:11 03/07/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07356 | $1,355.41 | 19:56:23 03/07/2026 |
| 171 |  Bitcoiva |
SNX/USDT | $0.2357 | $1,120.74 | 20:00:12 03/07/2026 |
| 172 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,731.25 | $1,047.38 | 19:51:15 03/07/2026 |
| 173 | Velodrome Finance v2 |
USDC.e/SNX | $0.9988 | $1,032.49 | 19:58:35 03/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2351 | $875.66 | 17:27:23 03/07/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,148.22 | $849.19 | 19:58:35 03/07/2026 |
| 176 | Bitazza |
SNX/THB | $0.2379 | $776.61 | 20:00:08 03/07/2026 |
| 177 |  Flipster |
SNX/USDT | $0.2341 | $717.60 | 20:00:15 03/07/2026 |
| 178 | OKX |
SNX/USD | $0.2379 | $533.67 | 19:56:23 03/07/2026 |
| 179 |  Aster |
SNX/USDT | $0.2327 | $464.29 | 19:54:16 03/07/2026 |
| 180 |  Bancor Network |
SNX/BNT | $0.2325 | $460.46 | 19:57:09 03/07/2026 |
| 181 |  Coinone |
SNX/KRW | $0.2232 | $406.90 | 19:59:28 03/07/2026 |
| 182 |  Tokocrypto |
SNX/USDT | $0.2357 | $373.21 | 19:57:08 03/07/2026 |
| 183 |  Coins.ph |
SNX/PHP | $0.5985 | $363.53 | 20:00:07 03/07/2026 |
| 184 |  Independent Reserve |
SNX/AUD | $0.3029 | $360.54 | 20:00:09 03/07/2026 |
| 185 |  Bitstamp by Robinhood |
SNX/EUR | $0.2341 | $310.71 | 19:59:23 03/07/2026 |
| 186 |  Bitkub |
SNX/THB | $0.2302 | $242.08 | 19:57:08 03/07/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2367 | $210.38 | 19:10:23 03/07/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.2137 | $195.83 | 20:00:08 03/07/2026 |
| 189 |  CoinJar |
SNX/AUD | $0.2372 | $191.15 | 20:00:36 03/07/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.2345 | $183.50 | 19:23:46 03/07/2026 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $122.56 | 19:59:37 03/07/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.2363 | $118.86 | 20:00:07 03/07/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07366 | $99.57 | 15:42:23 03/07/2026 |
| 194 |  Indodax |
SNX/IDR | $0.2345 | $82.29 | 20:02:24 03/07/2026 |
| 195 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 20:03:16 03/07/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.2360 | $47.50 | 17:50:59 03/07/2026 |
| 197 | CEX.IO |
SNX/EUR | $0.2366 | $30.51 | 19:54:09 03/07/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.2043 | $26.20 | 20:00:08 03/07/2026 |
| 199 | CEX.IO |
SNX/USD | $0.2361 | $25.18 | 19:54:09 03/07/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,733.82 | $24.59 | 17:14:31 03/07/2026 |
| 201 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 19:57:11 03/07/2026 |
| 202 | CEX.IO |
SNX/USDC | $0.2362 | $19.29 | 19:54:09 03/07/2026 |
| 203 |  WazirX |
SNX/USDT | $0.2267 | $10.78 | 20:00:08 03/07/2026 |
| 204 | Deepcoin |
SNX/USDT | $0.2352 | $7.32 | 19:57:11 03/07/2026 |
| 205 | Crypto.com Exchange |
SNX/USD | $0.2350 | $2.54 | 19:39:19 03/07/2026 |
| 206 | Unocoin |
SNX/INR | $0.5148 | $2.22 | 19:57:11 03/07/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $1,737.42 | $1.90 | 19:58:51 03/07/2026 |
| 208 | SushiSwap (Polygon) |
USDC.e/SNX | $1.02 | $0.9689 | 19:22:20 03/07/2026 |
| 209 |  Poloniex |
SNX/USDT | $0.2197 | $0 | 19:59:23 03/07/2026 |
| 210 | HitBTC |
SNX/BTC | $0.2321 | $0 | 19:54:10 03/07/2026 |
| 211 | HitBTC |
SNX/USDC | $0.2252 | $0 | 19:54:10 03/07/2026 |
| 212 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 19:59:23 03/07/2026 |
| 213 | Independent Reserve |
SNX/NZD | $0.3043 | $0 | 20:00:09 03/07/2026 |
| 214 | Independent Reserve |
SNX/USD | $0.3044 | $0 | 20:00:09 03/07/2026 |
| 215 |  Korbit |
SNX/KRW | $0.2096 | $0 | 19:54:07 03/07/2026 |
| 216 |  ZebPay |
SNX/INR | $0.2531 | $0 | 19:57:07 03/07/2026 |
| 217 |  Bitbns |
SNX/INR | $0.8405 | $0 | 19:57:07 03/07/2026 |
| 218 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 20:00:11 03/07/2026 |
| 219 | CoinJar |
SNX/GBP | $0.3310 | $0 | 20:00:36 03/07/2026 |
| 220 | CoinJar |
SNX/USD | $0.2496 | $0 | 20:00:36 03/07/2026 |
| 221 | CoinJar |
SNX/USDC | $0.2243 | $0 | 20:00:36 03/07/2026 |
| 222 |  Giottus |
SNX/INR | $0.2416 | $0 | 20:00:12 03/07/2026 |
| 223 | Giottus |
SNX/USDT | $0.2357 | $0 | 20:00:12 03/07/2026 |
| 224 | Bitazza |
SNX/BTC | $4.39 | $0 | 20:00:08 03/07/2026 |
| 225 |  WOO X |
SNX/USDT | $0.2359 | $0 | 20:00:15 03/07/2026 |
| 226 |  Young Platform |
SNX/EUR | $0.2364 | $0 | 20:00:07 03/07/2026 |
| 227 |  dYdX v4 |
SNX/USD | $0.2395 | $0 | 20:04:17 03/07/2026 |
| 228 |  ADEN |
SNX/USDT | $0.2353 | $0 | 20:03:54 03/07/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2364 | $0 | 20:00:07 03/07/2026 |
| 230 |  Extended |
SNX/USD | $0.2437 | $0 | 20:03:16 03/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:17 03/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,844,565 với tỷ giá $0.2341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.