Synthetix SNX
Xếp hạng #180
10:43:00 13/03/2026
Giá Synthetix (SNX)
$0.3222 1.96%
0.000004531 BTC
8,726 VND
Thấp: $0.3108
Cao: $0.3222
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3180 | $326,505,616 | 09:57:19 13/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3180 | $79,848,523 | 10:00:15 13/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3180 | $18,008,924 | 10:00:16 13/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3178 | $12,956,314 | 09:54:19 13/03/2026 |
| 5 |  BitTap |
SNX/USDT | $0.3170 | $11,531,123 | 10:00:20 13/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3170 | $10,720,254 | 09:57:15 13/03/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3181 | $10,537,472 | 09:57:08 13/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,247,758 | 09:54:15 13/03/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.3170 | $7,680,568 | 10:00:16 13/03/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.3156 | $7,245,599 | 09:45:15 13/03/2026 |
| 11 |  AstralX |
SNX/USDT | $0.3184 | $6,914,496 | 10:00:09 13/03/2026 |
| 12 |  Binance |
SNX/USDT | $0.3180 | $6,876,494 | 09:54:16 13/03/2026 |
| 13 |  OrangeX |
SNX/USDT | $0.3170 | $5,794,548 | 09:42:15 13/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3170 | $3,410,055 | 10:00:16 13/03/2026 |
| 15 |  B2Z Exchange |
SNX/USD | $0.3171 | $2,811,938 | 10:00:15 13/03/2026 |
| 16 |  BTSE |
SNX/USDT | $0.3190 | $2,807,529 | 09:57:15 13/03/2026 |
| 17 |  CoinW |
SNX/USDT | $0.3180 | $2,796,951 | 09:57:18 13/03/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.3170 | $2,721,405 | 10:00:15 13/03/2026 |
| 19 |  Bitcastle |
SNX/USDT | $0.3170 | $2,631,495 | 10:00:19 13/03/2026 |
| 20 |  OKX |
SNX/USDT | $0.3176 | $2,293,605 | 09:56:38 13/03/2026 |
| 21 |  BTCC |
SNX/USDT | $0.3179 | $2,281,150 | 09:57:16 13/03/2026 |
| 22 |  BVOX |
SNX/USDT | $0.3160 | $2,262,912 | 09:57:15 13/03/2026 |
| 23 |  YEX |
SNX/USDT | $0.3170 | $1,799,101 | 09:57:16 13/03/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.3170 | $1,770,827 | 10:00:16 13/03/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.3180 | $1,745,391 | 10:00:08 13/03/2026 |
| 26 |  idax exchange |
SNX/USDT | $0.3170 | $1,582,280 | 10:00:17 13/03/2026 |
| 27 |  WHXEX |
SNX/USDT | $0.3170 | $1,582,221 | 10:00:16 13/03/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.3180 | $1,517,587 | 09:51:18 13/03/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.3190 | $1,218,328 | 09:57:15 13/03/2026 |
| 30 |  Ourbit |
SNX/USDT | $0.3180 | $1,167,120 | 09:57:16 13/03/2026 |
| 31 |  Bybit |
SNX/USDT | $0.3173 | $1,087,018 | 09:51:16 13/03/2026 |
| 32 |  Biconomy.com |
SNX/USDC | $0.3170 | $1,035,471 | 09:45:09 13/03/2026 |
| 33 | Binance |
SNX/USDT | $0.3180 | $929,188 | 09:56:54 13/03/2026 |
| 34 |  BiKing |
SNX/USDT | $0.3170 | $918,876 | 09:54:07 13/03/2026 |
| 35 |  Globe Derivative Exchange |
SNX/USD | $0.3185 | $805,831 | 10:00:16 13/03/2026 |
| 36 |  P2B |
SNX/USDT | $0.3180 | $767,563 | 09:51:09 13/03/2026 |
| 37 |  Toobit |
SNX/USDT | $0.3170 | $742,434 | 09:51:17 13/03/2026 |
| 38 |  Paribu |
SNX/TRY | $0.3161 | $694,964 | 10:02:23 13/03/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.3200 | $663,060 | 10:00:17 13/03/2026 |
| 40 |  BitbabyExchange |
SNX/USDT | $0.3180 | $656,252 | 09:51:16 13/03/2026 |
| 41 | CoinW |
SNX/USDT | $0.3178 | $585,907 | 09:57:07 13/03/2026 |
| 42 | WhiteBIT |
SNX/USDT | $0.3170 | $572,935 | 09:45:11 13/03/2026 |
| 43 | BVOX |
SNX/USDT | $0.3180 | $553,241 | 09:57:10 13/03/2026 |
| 44 |  Bitrue |
SNX/USDT | $0.3174 | $517,630 | 09:57:17 13/03/2026 |
| 45 |  Phemex |
SNX/USDT | $0.3180 | $501,716 | 09:57:08 13/03/2026 |
| 46 |  SunX |
SNX/USDT | $0.3185 | $492,927 | 10:03:15 13/03/2026 |
| 47 | BTCC |
SNX/USDT | $0.3180 | $464,594 | 09:57:12 13/03/2026 |
| 48 |  BitradeX |
SNX/USDT | $0.3190 | $438,309 | 09:57:07 13/03/2026 |
| 49 |  BiFinance |
SNX/USDT | $0.3180 | $438,268 | 09:54:13 13/03/2026 |
| 50 |  HTX |
SNX/USDT | $0.3190 | $432,029 | 09:59:54 13/03/2026 |
| 51 | Phemex |
SNX/USDT | $0.3170 | $397,118 | 09:57:16 13/03/2026 |
| 52 |  Bitget |
SNX/USDT | $0.3171 | $383,218 | 09:54:16 13/03/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.3174 | $382,386 | 10:00:17 13/03/2026 |
| 54 |  Gate |
SNX/USDT | $0.3171 | $358,677 | 09:54:19 13/03/2026 |
| 55 |  Bitcoiva |
SNX/USDT | $0.3180 | $345,924 | 10:00:12 13/03/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.3175 | $324,677 | 09:54:23 13/03/2026 |
| 57 |  Bibox |
SNX/USDT | $0.5908 | $298,047 | 10:00:09 13/03/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.3170 | $272,415 | 09:57:15 13/03/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.3190 | $257,556 | 09:54:07 13/03/2026 |
| 60 |  BitGW Exchange |
SNX/USDT | $0.3188 | $251,118 | 10:00:10 13/03/2026 |
| 61 |  Gems Trade |
SNX/USDT | $0.3184 | $248,299 | 09:57:13 13/03/2026 |
| 62 | OKX |
SNX/USDT | $0.3183 | $244,065 | 09:56:54 13/03/2026 |
| 63 |  XXKK |
SNX/USDT | $0.3181 | $239,794 | 10:00:11 13/03/2026 |
| 64 |  MEXC |
SNX/USDT | $0.3177 | $238,142 | 09:54:08 13/03/2026 |
| 65 |  Bitazza |
SNX/USDT | $0.3170 | $236,087 | 10:00:12 13/03/2026 |
| 66 | Bybit |
SNX/USDT | $0.3183 | $234,113 | 09:54:08 13/03/2026 |
| 67 | P2B |
SNX/USD | $0.3180 | $230,982 | 09:51:09 13/03/2026 |
| 68 |  BtcTurk | Kripto |
SNX/TRY | $0.3178 | $218,231 | 09:55:23 13/03/2026 |
| 69 |  GroveX |
SNX/USDT | $0.3181 | $213,706 | 09:54:07 13/03/2026 |
| 70 | TruBit Pro Exchange |
SNX/USDT | $0.3071 | $208,261 | 18:15:07 11/03/2026 |
| 71 | Coinlocally |
SNX/USDT | $0.3182 | $198,614 | 10:00:10 13/03/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.3180 | $190,968 | 09:54:07 13/03/2026 |
| 73 |  LBank |
SNX/USDT | $0.3175 | $187,629 | 09:57:11 13/03/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.3180 | $185,678 | 09:57:10 13/03/2026 |
| 75 | B2Z Exchange |
SNX/USD | $0.3190 | $172,186 | 10:00:09 13/03/2026 |
| 76 | BITmarkets |
SNX/USD | $0.3190 | $172,186 | 10:00:12 13/03/2026 |
| 77 | Gate |
SNX/USDT | $0.3182 | $170,708 | 09:56:54 13/03/2026 |
| 78 | Binance |
SNX/TRY | $0.3161 | $165,498 | 09:56:42 13/03/2026 |
| 79 |  BloFin |
SNX/USDT | $0.3160 | $154,552 | 09:51:10 13/03/2026 |
| 80 |  CEEX exchange |
SNX/USDT | $0.3180 | $154,299 | 10:00:07 13/03/2026 |
| 81 |  Dex-Trade |
SNX/USDT | $0.3170 | $143,032 | 09:57:07 13/03/2026 |
| 82 |  Pionex |
SNX/USDT | $0.3180 | $141,367 | 09:57:12 13/03/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.3180 | $138,887 | 10:00:13 13/03/2026 |
| 84 |  Hyperliquid |
SNX/USD | $0.3175 | $135,865 | 09:57:26 13/03/2026 |
| 85 | AscendEX |
SNX/USDT | $0.3170 | $135,327 | 09:57:07 13/03/2026 |
| 86 |  Picol |
SNX/USDT | $0.3180 | $124,779 | 10:00:09 13/03/2026 |
| 87 | Bitunix |
SNX/USDT | $0.3170 | $110,246 | 09:57:11 13/03/2026 |
| 88 | Binance |
SNX/USDC | $0.3180 | $101,152 | 09:56:54 13/03/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.3180 | $98,016.08 | 09:57:07 13/03/2026 |
| 90 |  BingX |
SNX/USDT | $0.3180 | $96,877.14 | 09:57:10 13/03/2026 |
| 91 |  Binance TR |
SNX/TRY | $0.3161 | $95,867.88 | 09:57:13 13/03/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.3170 | $93,898.43 | 09:57:11 13/03/2026 |
| 93 |  ONUS Pro |
SNX/VNDC | $0.3186 | $90,821.89 | 09:51:16 13/03/2026 |
| 94 |  Bitvavo |
SNX/EUR | $0.3185 | $89,933.75 | 09:57:09 13/03/2026 |
| 95 |  Azbit |
SNX/USDT | $0.3180 | $76,114.87 | 09:57:12 13/03/2026 |
| 96 | MEXC |
SNX/ETH | $0.3181 | $68,879.55 | 09:54:08 13/03/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.3190 | $68,034.08 | 09:57:12 13/03/2026 |
| 98 |  Coinbase Exchange |
SNX/USD | $0.3180 | $67,064.60 | 09:57:01 13/03/2026 |
| 99 | Azbit |
SNX/BTC | $0.3201 | $64,196.22 | 09:57:12 13/03/2026 |
| 100 | BitbabyExchange |
SNX/USDT | $0.3190 | $59,725.87 | 09:54:12 13/03/2026 |
| 101 | Ourbit |
SNX/USDT | $0.3180 | $58,906.57 | 09:54:11 13/03/2026 |
| 102 | MEXC |
SNX/USDC | $0.3178 | $54,309.13 | 09:54:08 13/03/2026 |
| 103 |  SuperEx |
SNX/USDT | $0.3184 | $53,015.27 | 10:00:09 13/03/2026 |
| 104 |  LeveX |
SNX/USDT | $0.3180 | $52,439.78 | 10:00:15 13/03/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.3200 | $51,446.21 | 10:00:10 13/03/2026 |
| 106 | BlockFin |
SNX/USDT | $0.3180 | $48,785.98 | 09:57:22 13/03/2026 |
| 107 |  Bithumb |
SNX/KRW | $0.3110 | $46,066.86 | 09:59:54 13/03/2026 |
| 108 |  Qmall Exchange |
SNX/USDT | $0.3180 | $43,320.15 | 10:00:18 13/03/2026 |
| 109 |  KCEX |
SNX/USDT | $0.3190 | $38,091.15 | 09:57:12 13/03/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.3170 | $36,890.15 | 09:57:10 13/03/2026 |
| 111 |  ICRYPEX |
SNX/USDT | $0.3220 | $36,554.12 | 10:00:08 13/03/2026 |
| 112 |  BitStorage |
SNX/USDT | $0.3180 | $32,668.46 | 10:00:10 13/03/2026 |
| 113 |  Kraken |
SNX/USD | $0.3175 | $32,125.54 | 09:59:54 13/03/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,107.99 | $32,098.30 | 09:58:59 13/03/2026 |
| 115 |  BitKan |
SNX/USDT | $0.3183 | $29,972.85 | 10:00:09 13/03/2026 |
| 116 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8409 | $28,082.15 | 09:33:11 13/03/2026 |
| 117 |  Extended |
SNX/USD | $0.3184 | $27,892.96 | 10:03:16 13/03/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.3176 | $26,807.25 | 09:53:11 13/03/2026 |
| 119 |  BitDelta |
SNX/USDT | $0.3180 | $26,511.64 | 10:00:08 13/03/2026 |
| 120 | Coinbase Exchange |
SNX/GBP | $0.3178 | $25,462.61 | 09:57:01 13/03/2026 |
| 121 |  Hibt |
SNX/USDT | $0.3184 | $24,828.96 | 09:57:07 13/03/2026 |
| 122 | KuCoin |
SNX/USDT | $0.3177 | $24,787.39 | 09:56:53 13/03/2026 |
| 123 | HTX |
SNX/USDT | $0.3172 | $23,431.65 | 09:57:16 13/03/2026 |
| 124 |  LATOKEN |
SNX/USDT | $0.3177 | $19,398.79 | 09:54:13 13/03/2026 |
| 125 | B2Z Exchange |
SNX/USDT | $0.3190 | $19,003.87 | 10:00:09 13/03/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.3190 | $19,003.87 | 10:00:12 13/03/2026 |
| 127 | BTSE |
SNX/USDT | $0.3170 | $18,944.88 | 09:57:11 13/03/2026 |
| 128 | Kraken |
SNX/EUR | $0.3134 | $16,908.52 | 09:59:54 13/03/2026 |
| 129 |  Bit2Me |
SNX/EUR | $0.3134 | $16,904.15 | 10:00:08 13/03/2026 |
| 130 |  CoinEx |
SNX/USDT | $0.3176 | $15,711.28 | 09:59:53 13/03/2026 |
| 131 |  Nivex |
SNX/USDT | $0.3186 | $15,667.39 | 10:00:13 13/03/2026 |
| 132 |  PrimeXBT |
SNX/USDT | $0.3170 | $14,900.64 | 09:57:16 13/03/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.3180 | $13,532.98 | 09:54:07 13/03/2026 |
| 134 | BloFin |
SNX/USDT | $0.3180 | $13,493.91 | 10:00:19 13/03/2026 |
| 135 |  Coincall |
SNX/USD | $0.3189 | $12,874.52 | 10:03:16 13/03/2026 |
| 136 | Bitget |
SNX/USDT | $0.3178 | $11,513.96 | 09:54:11 13/03/2026 |
| 137 |  Binance TH |
SNX/USDT | $0.3180 | $11,226.55 | 09:57:07 13/03/2026 |
| 138 | LeveX |
SNX/USDT | $0.3180 | $11,100.93 | 10:00:07 13/03/2026 |
| 139 | BYDFi |
SNX/USDT | $0.3176 | $11,041.41 | 09:57:15 13/03/2026 |
| 140 | Coinbase Exchange |
SNX/EUR | $0.3178 | $10,499.20 | 09:56:30 13/03/2026 |
| 141 |  PointPay |
SNX/USDT | $0.3183 | $9,351.88 | 09:57:07 13/03/2026 |
| 142 |  Niza.io |
SNX/USD | $0.3175 | $7,983.56 | 09:57:11 13/03/2026 |
| 143 |  XBO.com |
SNX/USDT | $0.3190 | $7,936.05 | 09:57:07 13/03/2026 |
| 144 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3193 | $6,747.75 | 09:58:59 13/03/2026 |
| 145 | OKX |
SNX/TRY | $0.3130 | $5,784.89 | 09:56:24 13/03/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,107.93 | $5,682.13 | 09:53:09 13/03/2026 |
| 147 |  Bitso |
SNX/USD | $0.3175 | $5,620.08 | 09:59:53 13/03/2026 |
| 148 |  Gleec BTC |
SNX/USDT | $0.3186 | $5,574.33 | 10:00:12 13/03/2026 |
| 149 |  HitBTC |
SNX/USDT | $0.3170 | $5,573.40 | 09:57:07 13/03/2026 |
| 150 |  FMFW.io |
SNX/USDT | $0.3170 | $5,573.40 | 09:57:07 13/03/2026 |
| 151 | CoinUp.io |
SNX/USDT | $0.3180 | $5,564.17 | 09:57:11 13/03/2026 |
| 152 | BtcTurk | Kripto |
SNX/USDT | $0.3193 | $5,053.85 | 09:55:23 13/03/2026 |
| 153 |  Koinpark |
SNX/USDT | $0.3180 | $4,694.16 | 10:00:07 13/03/2026 |
| 154 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,673.01 | 09:54:41 13/03/2026 |
| 155 | Niza.io |
SNX/EUR | $0.3135 | $4,240.92 | 09:57:11 13/03/2026 |
| 156 | Pionex |
SNX/USDT | $0.3180 | $3,883.79 | 09:57:16 13/03/2026 |
| 157 |  Foxbit |
SNX/BRL | $0.3192 | $3,560.61 | 09:57:07 13/03/2026 |
| 158 |  Upbit |
SNX/BTC | $0.3136 | $3,442.29 | 09:56:54 13/03/2026 |
| 159 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09919 | $2,546.73 | 07:32:33 13/03/2026 |
| 160 |  Crypto.com Exchange |
SNX/USD | $0.3110 | $2,343.55 | 09:57:17 13/03/2026 |
| 161 | ONUS Pro |
SNX/USDT | $0.3183 | $2,230.57 | 09:54:10 13/03/2026 |
| 162 |  Bitlo |
SNX/TRY | $0.3168 | $2,050.42 | 10:00:09 13/03/2026 |
| 163 | OKX |
SNX/USDC | $0.3126 | $2,003.32 | 09:56:54 13/03/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $1,674.47 | 08:42:47 13/03/2026 |
| 165 |  Orderly |
SNX/USDC | $0.3114 | $1,665.29 | 10:03:15 13/03/2026 |
| 166 | Crypto.com Exchange |
SNX/USD | $0.3174 | $1,607.15 | 09:54:11 13/03/2026 |
| 167 | B2Z Exchange |
SNX/USDC | $0.3190 | $1,489.82 | 10:00:09 13/03/2026 |
| 168 | BITmarkets |
SNX/USDC | $0.3190 | $1,489.82 | 10:00:12 13/03/2026 |
| 169 |  WEEX |
SNX/USDT | $0.3180 | $1,136.18 | 09:57:11 13/03/2026 |
| 170 |  Dzengi.com |
SNX/USD | $0.3160 | $1,091.62 | 10:00:13 13/03/2026 |
| 171 | Bitrue |
SNX/USDT | $0.3180 | $1,037.66 | 09:57:07 13/03/2026 |
| 172 |  Indodax |
SNX/IDR | $0.3113 | $901.53 | 10:02:54 13/03/2026 |
| 173 |  CoinDCX |
SNX/INR | $0.3282 | $852.58 | 09:57:11 13/03/2026 |
| 174 |  Aster |
SNX/USDT | $0.3170 | $823.96 | 09:54:15 13/03/2026 |
| 175 |  Coinbase International Exchange |
SNX/USDC | $0.3106 | $719.59 | 09:57:16 13/03/2026 |
| 176 |  ApeSwap (BSC) |
SNX/WBNB | $0.3194 | $709.88 | 07:28:53 13/03/2026 |
| 177 | KuCoin |
SNX/BTC | $0.3158 | $680.71 | 09:56:53 13/03/2026 |
| 178 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3166 | $647.75 | 09:51:47 13/03/2026 |
| 179 |  TRIV |
SNX/IDR | $0.3185 | $606.15 | 10:00:14 13/03/2026 |
| 180 | TRIV |
SNX/USDT | $0.3180 | $605.15 | 10:00:14 13/03/2026 |
| 181 |  Coinone |
SNX/KRW | $0.3289 | $478.42 | 09:59:53 13/03/2026 |
| 182 |  Flipster |
SNX/USDT | $0.3170 | $449.17 | 10:00:15 13/03/2026 |
| 183 | OKX |
SNX/EUR | $0.3183 | $445.17 | 09:56:54 13/03/2026 |
| 184 |  dYdX v4 |
SNX/USD | $0.3138 | $378.01 | 10:04:18 13/03/2026 |
| 185 |  Coins.ph |
SNX/PHP | $0.6177 | $375.21 | 10:00:11 13/03/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.3167 | $339.75 | 07:32:33 13/03/2026 |
| 187 |  Young Platform |
SNX/EUR | $0.3189 | $302.85 | 10:00:13 13/03/2026 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $2,597.22 | $301.99 | 09:53:11 13/03/2026 |
| 189 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $280.03 | 09:15:45 13/03/2026 |
| 190 | Crypto.com Exchange |
SNX/USDT | $0.3175 | $250.62 | 09:54:11 13/03/2026 |
| 191 | KuCoin |
SNX/ETH | $0.3158 | $229.39 | 09:56:53 13/03/2026 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09941 | $182.48 | 07:28:43 13/03/2026 |
| 193 | CoinDCX |
SNX/USDT | $0.3177 | $166.21 | 09:57:11 13/03/2026 |
| 194 |  Bancor Network |
SNX/BNT | $0.3225 | $144.63 | 09:57:07 13/03/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,105.37 | $116.70 | 07:28:57 13/03/2026 |
| 196 |  zondacrypto |
SNX/USDC | $0.3600 | $108.23 | 10:00:11 13/03/2026 |
| 197 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,106.20 | $102.92 | 09:55:03 13/03/2026 |
| 198 |  ShibaSwap |
SNX/WETH | $0.3190 | $98.25 | 09:58:47 13/03/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.3335 | $91.34 | 10:00:11 13/03/2026 |
| 200 |  Tokocrypto |
SNX/USDT | $0.3180 | $90.08 | 09:57:11 13/03/2026 |
| 201 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $89.37 | 09:46:29 13/03/2026 |
| 202 |  GOPAX |
SNX/KRW | $0.2491 | $74.72 | 10:00:12 13/03/2026 |
| 203 |  Binance.US |
SNX/USDT | $0.3150 | $72.58 | 09:59:53 13/03/2026 |
| 204 | Velodrome Finance |
SNX/SUSD | $0.3167 | $72.43 | 08:39:17 13/03/2026 |
| 205 | Bitazza |
SNX/THB | $0.3088 | $70.79 | 10:00:12 13/03/2026 |
| 206 |  Korbit |
SNX/KRW | $0.3008 | $49.18 | 10:00:18 13/03/2026 |
| 207 |  CEX.IO |
SNX/USD | $0.3191 | $24.45 | 10:00:10 13/03/2026 |
| 208 |  Independent Reserve |
SNX/AUD | $0.3014 | $23.71 | 10:00:09 13/03/2026 |
| 209 | CEX.IO |
SNX/USDC | $0.3192 | $22.68 | 10:00:10 13/03/2026 |
| 210 | CEX.IO |
SNX/EUR | $0.3196 | $21.52 | 10:00:10 13/03/2026 |
| 211 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 10:00:09 13/03/2026 |
| 212 | CEX.IO |
SNX/USDT | $0.3185 | $18.22 | 10:00:10 13/03/2026 |
| 213 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3125 | $13.80 | 04:13:05 13/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3240 | $13.26 | 03:11:47 13/03/2026 |
| 215 | Unocoin |
SNX/INR | $0.5412 | $10.12 | 10:00:09 13/03/2026 |
| 216 |  ChangeNOW |
SNX/BTC | $0.3203 | $9.29 | 09:54:11 13/03/2026 |
| 217 |  WazirX |
SNX/USDT | $0.3100 | $7.61 | 10:00:09 13/03/2026 |
| 218 | Velodrome Finance |
WETH/SNX | $2,115.45 | $2.49 | 09:58:09 13/03/2026 |
| 219 |  Gate US |
SNX/USDT | $0.3182 | $2.00 | 10:00:11 13/03/2026 |
| 220 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $0.5441 | 04:02:49 13/03/2026 |
| 221 |  QuickSwap |
SNX/DAI | $0.3161 | $0.1854 | 09:25:41 10/03/2026 |
| 222 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3130 | $0.02006 | 21:38:53 12/03/2026 |
| 223 | Deepcoin |
SNX/USDT | $0.3185 | $0.0002006 | 09:57:07 13/03/2026 |
| 224 |  Coinmetro |
SNX/USDT | $0.3183 | $0.00000001000 | 10:00:10 13/03/2026 |
| 225 |  Poloniex |
SNX/USDT | $0.2950 | $0 | 09:57:53 13/03/2026 |
| 226 | HitBTC |
SNX/BTC | $0.3229 | $0 | 09:57:07 13/03/2026 |
| 227 | HitBTC |
SNX/USDC | $0.3088 | $0 | 09:57:07 13/03/2026 |
| 228 |  Bitstamp by Robinhood |
SNX/EUR | $0.3224 | $0 | 09:59:53 13/03/2026 |
| 229 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 09:59:53 13/03/2026 |
| 230 | Independent Reserve |
SNX/NZD | $0.2994 | $0 | 10:00:10 13/03/2026 |
| 231 | Independent Reserve |
SNX/USD | $0.3021 | $0 | 10:00:09 13/03/2026 |
| 232 | OKX |
SNX/USD | $0.3190 | $0 | 09:56:54 13/03/2026 |
| 233 |  ZebPay |
SNX/INR | $0.3302 | $0 | 09:54:11 13/03/2026 |
| 234 |  Bitbns |
SNX/INR | $0.8660 | $0 | 10:00:08 13/03/2026 |
| 235 |  NovaDAX |
SNX/BRL | $0.3101 | $0 | 09:54:12 13/03/2026 |
| 236 |  CoinJar |
SNX/AUD | $0.3243 | $0 | 09:57:55 13/03/2026 |
| 237 | CoinJar |
SNX/GBP | $0.6050 | $0 | 09:57:55 13/03/2026 |
| 238 | CoinJar |
SNX/USD | $0.3364 | $0 | 09:57:55 13/03/2026 |
| 239 | CoinJar |
SNX/USDC | $0.3183 | $0 | 09:57:55 13/03/2026 |
| 240 | Qmall Exchange |
SNX/BTC | $0.3167 | $0 | 10:00:18 13/03/2026 |
| 241 |  Giottus |
SNX/INR | $0.8883 | $0 | 09:36:11 13/03/2026 |
| 242 | Giottus |
SNX/USDT | $0.3170 | $0 | 09:36:11 13/03/2026 |
| 243 | Bitazza |
SNX/BTC | $5.05 | $0 | 10:00:12 13/03/2026 |
| 244 |  WOO X |
SNX/USDT | $0.3175 | $0 | 09:57:15 13/03/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.5120 | $0 | 09:57:11 13/03/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1233 | $0 | 09:58:25 13/03/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $2,110.91 | $0 | 07:18:31 13/03/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1227 | $0 | 09:17:29 13/03/2026 |
| 249 | ONUS Pro |
SNX/VNDC | $0.3180 | $0 | 09:54:10 13/03/2026 |
| 250 |  ADEN |
SNX/USDC | $0.3114 | $0 | 10:03:43 13/03/2026 |
| 251 | ADEN |
SNX/USDT | $0.3185 | $0 | 10:03:43 13/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 13/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,505,616 với tỷ giá $0.3180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.