Synthetix SNX
Xếp hạng #198
19:39:00 07/08/2026
Giá Synthetix (SNX)
$0.2127 -0.75%
0.000003272 BTC
5,527 VND
Thấp: $0.2118
Cao: $0.2191
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2120 | $237,484,918 | 18:57:18 07/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2121 | $18,561,147 | 19:00:16 07/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2121 | $7,063,654 | 18:57:16 07/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2122 | $3,903,731 | 19:00:07 07/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2120 | $3,901,960 | 18:54:18 07/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2118 | $3,451,684 | 18:57:15 07/08/2026 |
| 7 |  Bithumb |
SNX/KRW | $0.2288 | $2,543,640 | 18:59:53 07/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.2119 | $2,173,676 | 18:57:15 07/08/2026 |
| 9 |  BitDelta |
SNX/USDT | $0.2128 | $1,959,877 | 18:54:07 07/08/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2119 | $1,519,883 | 18:57:53 07/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2118 | $1,385,796 | 19:00:16 07/08/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2108 | $1,385,760 | 19:00:16 07/08/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2108 | $1,370,944 | 18:57:15 07/08/2026 |
| 14 |  YEX |
SNX/USDT | $0.2118 | $1,351,156 | 19:00:16 07/08/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2128 | $1,277,821 | 18:54:15 07/08/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2118 | $1,249,244 | 18:57:18 07/08/2026 |
| 17 |  Upbit |
SNX/BTC | $0.7508 | $1,170,726 | 18:56:53 07/08/2026 |
| 18 |  EasiCoin |
SNX/USDT | $0.2120 | $913,813 | 19:00:15 07/08/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2122 | $903,120 | 18:57:15 07/08/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2123 | $874,944 | 19:00:15 07/08/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.2122 | $874,507 | 19:00:15 07/08/2026 |
| 22 |  BiFinance |
SNX/USDT | $0.2118 | $769,711 | 18:57:10 07/08/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2118 | $717,342 | 18:54:16 07/08/2026 |
| 24 |  CRMClick |
SNX/USDT | $0.2141 | $701,477 | 18:57:11 07/08/2026 |
| 25 |  HTX |
SNX/USDT | $0.2144 | $701,462 | 18:59:24 07/08/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2111 | $691,696 | 18:57:15 07/08/2026 |
| 27 | BITmarkets |
SNX/USD | $0.2120 | $687,754 | 19:00:09 07/08/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2120 | $687,753 | 19:00:11 07/08/2026 |
| 29 | Binance |
SNX/USDT | $0.2118 | $555,639 | 18:56:52 07/08/2026 |
| 30 |  BiKing |
SNX/USDT | $0.2118 | $555,582 | 19:00:10 07/08/2026 |
| 31 |  P2B |
SNX/USDT | $0.2118 | $495,998 | 18:57:10 07/08/2026 |
| 32 |  SunX |
SNX/USDT | $0.2174 | $484,009 | 19:00:16 07/08/2026 |
| 33 |  CoinChief |
SNX/USDT | $0.2128 | $472,917 | 18:57:08 07/08/2026 |
| 34 | KuCoin |
SNX/USDT | $0.2120 | $458,755 | 18:57:18 07/08/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.2117 | $455,680 | 18:57:28 07/08/2026 |
| 36 |  Toobit |
SNX/USDT | $0.2124 | $438,420 | 18:57:16 07/08/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2120 | $434,049 | 18:57:16 07/08/2026 |
| 38 |  Phemex |
SNX/USDT | $0.2108 | $415,955 | 18:57:12 07/08/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,131 | 19:00:15 07/08/2026 |
| 40 |  XT.COM |
SNX/USDT | $0.2119 | $405,566 | 18:57:40 07/08/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2128 | $360,694 | 18:57:11 07/08/2026 |
| 42 |  BtcTurk | Kripto |
SNX/TRY | $0.2117 | $306,957 | 18:58:23 07/08/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.2118 | $293,384 | 18:57:08 07/08/2026 |
| 44 | CoinW |
SNX/USDT | $0.2128 | $288,178 | 18:48:07 07/08/2026 |
| 45 |  BTCC |
SNX/USDT | $0.2128 | $277,792 | 18:57:09 07/08/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2118 | $261,344 | 18:57:16 07/08/2026 |
| 47 |  CEEX exchange |
SNX/USDT | $0.2118 | $251,945 | 19:00:11 07/08/2026 |
| 48 |  Bitazza |
SNX/USDT | $0.2128 | $248,888 | 19:00:08 07/08/2026 |
| 49 |  Bitget |
SNX/USDT | $0.2121 | $238,360 | 18:54:16 07/08/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.2121 | $238,100 | 19:00:15 07/08/2026 |
| 51 |  Bitbase |
SNX/USDT | $0.2124 | $237,040 | 18:48:18 07/08/2026 |
| 52 |  Bitcastle |
SNX/USDT | $0.2108 | $230,340 | 19:00:18 07/08/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2124 | $228,313 | 18:51:16 07/08/2026 |
| 54 |  BitGW Exchange |
SNX/USDT | $0.2125 | $217,949 | 19:00:19 07/08/2026 |
| 55 |  OKX |
SNX/USDT | $0.2125 | $215,394 | 18:56:24 07/08/2026 |
| 56 |  Gems Trade |
SNX/USDT | $0.2125 | $215,387 | 19:00:11 07/08/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.2117 | $215,193 | 18:54:15 07/08/2026 |
| 58 | BVOX |
SNX/USDT | $0.2128 | $211,995 | 18:54:07 07/08/2026 |
| 59 |  Paribu |
SNX/TRY | $0.2117 | $202,671 | 18:59:23 07/08/2026 |
| 60 | Bitbase |
SNX/USDT | $0.2118 | $199,219 | 18:48:10 07/08/2026 |
| 61 |  Hyperliquid |
SNX/USDC | $0.2122 | $195,345 | 18:54:26 07/08/2026 |
| 62 |  Bitrue |
SNX/USDT | $0.2121 | $188,444 | 18:54:16 07/08/2026 |
| 63 |  BlockFin |
SNX/USDT | $0.2108 | $174,434 | 18:57:11 07/08/2026 |
| 64 | Phemex |
SNX/USDT | $0.2138 | $163,124 | 18:57:16 07/08/2026 |
| 65 |  Biconomy.com |
SNX/USDC | $0.2125 | $147,901 | 18:57:11 07/08/2026 |
| 66 | P2B |
SNX/USD | $0.2120 | $147,155 | 18:57:10 07/08/2026 |
| 67 | LBank |
SNX/USDT | $0.2123 | $132,037 | 18:57:11 07/08/2026 |
| 68 | Bybit |
SNX/USDT | $0.2127 | $127,690 | 18:51:12 07/08/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.2122 | $113,237 | 18:57:11 07/08/2026 |
| 70 | XT.COM |
SNX/USDT | $0.2118 | $111,217 | 18:57:12 07/08/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2118 | $108,696 | 19:00:11 07/08/2026 |
| 72 |  BloFin |
SNX/USDT | $0.2108 | $104,422 | 18:51:11 07/08/2026 |
| 73 | Binance |
SNX/TRY | $0.2119 | $89,920.36 | 18:56:52 07/08/2026 |
| 74 |  CoinTR |
SNX/TRY | $0.2107 | $87,292.69 | 18:57:09 07/08/2026 |
| 75 |  Gate |
SNX/USDT | $0.2113 | $86,677.40 | 18:54:20 07/08/2026 |
| 76 |  SuperEx |
SNX/USDT | $0.2126 | $85,584.10 | 18:57:08 07/08/2026 |
| 77 |  Bitvavo |
SNX/EUR | $0.2122 | $82,947.10 | 18:57:10 07/08/2026 |
| 78 | MEXC |
SNX/USDT | $0.2123 | $82,096.84 | 18:54:08 07/08/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2118 | $81,930.45 | 18:51:10 07/08/2026 |
| 80 | BlockFin |
SNX/USDT | $0.2120 | $81,327.17 | 18:57:15 07/08/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.2118 | $80,878.77 | 19:00:08 07/08/2026 |
| 82 |  Pionex |
SNX/USDT | $0.2118 | $77,816.85 | 18:57:08 07/08/2026 |
| 83 |  BitTap |
SNX/USDT | $0.2108 | $74,813.09 | 19:00:25 07/08/2026 |
| 84 |  Azbit |
SNX/BTC | $0.2079 | $72,811.26 | 18:57:11 07/08/2026 |
| 85 |  Picol |
SNX/USDT | $0.2118 | $68,630.38 | 19:00:09 07/08/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2128 | $67,077.22 | 18:57:10 07/08/2026 |
| 87 | Azbit |
SNX/USDT | $0.2118 | $66,646.64 | 18:57:11 07/08/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2121 | $58,679.45 | 19:00:11 07/08/2026 |
| 89 | MEXC |
SNX/USDC | $0.2121 | $54,527.57 | 18:54:08 07/08/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.2119 | $52,896.76 | 18:57:09 07/08/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2118 | $48,683.28 | 18:57:09 07/08/2026 |
| 92 | Binance |
SNX/USDC | $0.2130 | $47,034.14 | 18:56:52 07/08/2026 |
| 93 |  BingX |
SNX/USDT | $0.2128 | $45,666.25 | 18:57:12 07/08/2026 |
| 94 |  AlphaX |
SNX/USDT | $0.2119 | $43,703.03 | 19:00:16 07/08/2026 |
| 95 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,919.49 | $37,927.18 | 18:09:35 07/08/2026 |
| 96 |  KCEX |
SNX/USDT | $0.2118 | $33,838.26 | 18:57:11 07/08/2026 |
| 97 |  Blynex |
SNX/USDT | $0.2117 | $33,378.46 | 18:57:08 07/08/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2128 | $32,257.12 | 18:57:09 07/08/2026 |
| 99 |  AEGET |
SNX/USDT | $0.2138 | $31,194.97 | 19:00:08 07/08/2026 |
| 100 |  Coinbase Exchange |
SNX/USD | $0.2120 | $31,092.16 | 18:56:29 07/08/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2120 | $30,229.06 | 19:00:15 07/08/2026 |
| 102 | BloFin |
SNX/USDT | $0.2120 | $29,945.54 | 18:57:23 07/08/2026 |
| 103 |  BitKan |
SNX/USDT | $0.2127 | $28,454.73 | 19:00:10 07/08/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2118 | $25,859.69 | 19:00:09 07/08/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2125 | $24,439.15 | 19:00:10 07/08/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.2078 | $24,120.36 | 19:00:10 07/08/2026 |
| 107 | Bitget |
SNX/USDT | $0.2126 | $22,942.63 | 18:55:00 07/08/2026 |
| 108 |  Coinstore |
SNX/USDT | $0.2118 | $21,799.08 | 18:57:08 07/08/2026 |
| 109 |  Hibt |
SNX/USDT | $0.2125 | $21,514.26 | 18:57:12 07/08/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,378.84 | 19:00:11 07/08/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.2119 | $20,166.28 | 19:00:11 07/08/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.2119 | $20,165.77 | 19:00:09 07/08/2026 |
| 113 | BTSE |
SNX/USDT | $0.2119 | $20,109.74 | 18:54:17 07/08/2026 |
| 114 | Gate |
SNX/USDT | $0.2126 | $19,895.53 | 18:56:24 07/08/2026 |
| 115 |  Bitlo |
SNX/TRY | $0.2121 | $19,856.54 | 19:00:08 07/08/2026 |
| 116 | EasiCoin |
SNX/USDT | $0.2128 | $19,660.52 | 19:00:10 07/08/2026 |
| 117 | Pionex |
SNX/USDT | $0.2120 | $19,392.36 | 18:57:16 07/08/2026 |
| 118 |  Variational |
SNX/USDC | $0.2118 | $16,814.37 | 19:03:16 07/08/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.2118 | $14,620.81 | 19:00:11 07/08/2026 |
| 120 |  Everything.inc |
SNX/USDT | $0.2126 | $13,369.46 | 18:57:11 07/08/2026 |
| 121 |  Uniswap v2 |
SNX/WETH | $0.2127 | $13,013.74 | 18:13:47 07/08/2026 |
| 122 |  Kraken |
SNX/USD | $0.2125 | $11,083.25 | 18:59:24 07/08/2026 |
| 123 |  CoinEx |
SNX/USDT | $0.2122 | $10,611.44 | 18:59:53 07/08/2026 |
| 124 | BtcTurk | Kripto |
SNX/USDT | $0.2120 | $9,884.71 | 18:58:23 07/08/2026 |
| 125 | LeveX |
SNX/USDT | $0.2118 | $9,531.07 | 19:00:11 07/08/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2127 | $7,652.81 | 18:57:09 07/08/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,395.24 | 18:29:15 07/08/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,913.93 | $5,038.38 | 18:20:21 07/08/2026 |
| 129 |  WEEX |
SNX/USDT | $0.2118 | $5,006.05 | 18:57:10 07/08/2026 |
| 130 | OKX |
SNX/USDC | $0.2128 | $4,682.64 | 18:56:24 07/08/2026 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.2122 | $4,228.33 | 18:56:59 07/08/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2123 | $4,057.63 | 18:57:09 07/08/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2123 | $4,057.63 | 18:57:09 07/08/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2123 | $4,057.43 | 19:00:08 07/08/2026 |
| 135 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2120 | $3,827.97 | 18:07:47 07/08/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.60 | 19:00:16 07/08/2026 |
| 137 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,916.74 | $2,836.13 | 18:56:01 07/08/2026 |
| 138 |  Niza.io |
SNX/USD | $0.2125 | $2,787.88 | 19:00:09 07/08/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2118 | $2,698.53 | 19:00:12 07/08/2026 |
| 140 |  Bitso |
SNX/USD | $0.2149 | $2,227.71 | 18:59:53 07/08/2026 |
| 141 |  Binibit |
SNX/USDT | $0.2143 | $2,053.57 | 19:00:09 07/08/2026 |
| 142 |  Crypto.com Exchange |
SNX/USD | $0.2137 | $1,730.59 | 18:57:11 07/08/2026 |
| 143 | BITmarkets |
SNX/USDC | $0.2121 | $1,632.71 | 19:00:09 07/08/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.2121 | $1,632.40 | 19:00:11 07/08/2026 |
| 145 | Kraken |
SNX/EUR | $0.2147 | $1,514.23 | 18:56:23 07/08/2026 |
| 146 |  Bit2Me |
SNX/EUR | $0.2147 | $1,495.50 | 18:57:08 07/08/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2118 | $1,037.09 | 19:00:10 07/08/2026 |
| 148 | KuCoin |
SNX/BTC | $0.2098 | $1,026.43 | 18:57:53 07/08/2026 |
| 149 |  Flipster |
SNX/USDT | $0.2119 | $958.15 | 19:00:15 07/08/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.2125 | $775.62 | 18:56:59 07/08/2026 |
| 151 | Bitrue |
SNX/USDT | $0.2128 | $686.38 | 18:57:07 07/08/2026 |
| 152 |  XBO.com |
SNX/USDT | $0.2120 | $633.66 | 19:00:08 07/08/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $1.0000 | $623.20 | 18:20:13 07/08/2026 |
| 154 |  TRIV |
SNX/IDR | $0.2122 | $593.64 | 19:00:11 07/08/2026 |
| 155 | TRIV |
SNX/USDT | $0.2118 | $592.49 | 19:00:11 07/08/2026 |
| 156 |  Korbit |
SNX/KRW | $0.2232 | $533.69 | 18:57:09 07/08/2026 |
| 157 | Crypto.com Exchange |
SNX/USDT | $0.2124 | $410.82 | 18:57:11 07/08/2026 |
| 158 | Niza.io |
SNX/EUR | $0.2147 | $375.77 | 19:00:09 07/08/2026 |
| 159 |  Coins.ph |
SNX/PHP | $0.6044 | $367.13 | 19:00:09 07/08/2026 |
| 160 | OKX |
SNX/EUR | $0.2117 | $320.36 | 18:56:24 07/08/2026 |
| 161 | BITmarkets |
SNX/IDR | $0.2119 | $319.18 | 19:00:09 07/08/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07584 | $261.51 | 18:11:34 07/08/2026 |
| 163 | Velodrome Finance v2 |
WSTETH/SNX | $2,376.01 | $215.11 | 18:22:45 07/08/2026 |
| 164 | Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $158.85 | 18:09:57 07/08/2026 |
| 165 |  Aster |
SNX/USDT | $0.2138 | $140.81 | 18:54:15 07/08/2026 |
| 166 |  Bancor Network |
SNX/BNT | $0.2152 | $131.81 | 18:57:09 07/08/2026 |
| 167 |  Indodax |
SNX/IDR | $0.2117 | $108.09 | 18:59:25 07/08/2026 |
| 168 |  PrimeXBT |
SNX/USDT | $0.2118 | $75.62 | 19:00:16 07/08/2026 |
| 169 |  WOO X |
SNX/USDT | $0.2121 | $68.50 | 18:54:19 07/08/2026 |
| 170 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 19:00:16 07/08/2026 |
| 171 |  SushiSwap (Polygon) |
SNX/WETH | $0.2130 | $54.78 | 18:10:36 07/08/2026 |
| 172 |  CEX.IO |
SNX/EUR | $0.2127 | $51.37 | 18:57:11 07/08/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2141 | $51.01 | 18:46:10 07/08/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.2244 | $45.96 | 19:00:07 07/08/2026 |
| 175 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $43.84 | 18:09:33 07/08/2026 |
| 176 |  ZebPay |
SNX/INR | $0.2282 | $41.67 | 19:00:08 07/08/2026 |
| 177 |  Mercado Bitcoin |
SNX/BRL | $0.2199 | $40.16 | 15:30:15 07/08/2026 |
| 178 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2123 | $32.08 | 18:09:47 07/08/2026 |
| 179 |  Coinone |
SNX/KRW | $0.2256 | $28.45 | 18:58:23 07/08/2026 |
| 180 | CEX.IO |
SNX/USDC | $0.2125 | $25.79 | 18:57:11 07/08/2026 |
| 181 | CEX.IO |
SNX/USDT | $0.2121 | $25.60 | 18:57:11 07/08/2026 |
| 182 |  GOPAX |
SNX/KRW | $0.2069 | $24.56 | 19:00:07 07/08/2026 |
| 183 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:00:08 07/08/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07584 | $19.78 | 18:10:36 07/08/2026 |
| 185 | CEX.IO |
SNX/USD | $0.2126 | $19.56 | 18:57:11 07/08/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2149 | $18.48 | 17:49:11 07/08/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.2154 | $17.40 | 19:00:07 07/08/2026 |
| 188 |  WazirX |
SNX/USDT | $0.2148 | $10.74 | 19:00:11 07/08/2026 |
| 189 |  Bitkub |
SNX/THB | $0.2178 | $9.71 | 18:57:12 07/08/2026 |
| 190 | Deepcoin |
SNX/USDT | $0.2123 | $3.60 | 18:57:10 07/08/2026 |
| 191 | Unocoin |
SNX/INR | $0.5146 | $2.10 | 19:00:08 07/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,914.23 | $0.9187 | 15:06:45 07/08/2026 |
| 193 | Crypto.com Exchange |
SNX/USD | $0.2165 | $0.6401 | 18:15:18 07/08/2026 |
| 194 | Velodrome Finance |
WETH/SNX | $1,903.80 | $0.4085 | 16:38:53 07/08/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 18:59:23 07/08/2026 |
| 196 | HitBTC |
SNX/BTC | $0.2163 | $0 | 18:57:09 07/08/2026 |
| 197 | HitBTC |
SNX/USDC | $0.2251 | $0 | 18:57:09 07/08/2026 |
| 198 |  Bitstamp by Robinhood |
SNX/EUR | $0.2098 | $0 | 18:59:23 07/08/2026 |
| 199 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 18:59:23 07/08/2026 |
| 200 |  Independent Reserve |
SNX/AUD | $0.2100 | $0 | 19:00:10 07/08/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.2091 | $0 | 19:00:10 07/08/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 19:00:10 07/08/2026 |
| 203 |  Bitbns |
SNX/INR | $0.7877 | $0 | 18:57:11 07/08/2026 |
| 204 |  LATOKEN |
SNX/USDT | $0.2165 | $0 | 14:27:07 07/08/2026 |
| 205 |  BitMart |
SNX/USDT | $0.2150 | $0 | 19:00:16 07/08/2026 |
| 206 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 19:00:08 07/08/2026 |
| 207 |  CoinJar |
SNX/AUD | $0.2164 | $0 | 19:00:36 07/08/2026 |
| 208 | CoinJar |
SNX/GBP | $0.2312 | $0 | 19:00:36 07/08/2026 |
| 209 | CoinJar |
SNX/USD | $0.2353 | $0 | 19:00:36 07/08/2026 |
| 210 | CoinJar |
SNX/USDC | $0.2340 | $0 | 19:00:36 07/08/2026 |
| 211 |  Tokocrypto |
SNX/USDT | $0.2118 | $0 | 18:57:11 07/08/2026 |
| 212 | CoinDCX |
SNX/USDT | $0.2118 | $0 | 19:00:07 07/08/2026 |
| 213 |  Giottus |
SNX/INR | $0.2416 | $0 | 19:00:10 07/08/2026 |
| 214 | Giottus |
SNX/USDT | $0.2118 | $0 | 19:00:10 07/08/2026 |
| 215 | Bitazza |
SNX/BTC | $4.61 | $0 | 19:00:08 07/08/2026 |
| 216 | Bitazza |
SNX/THB | $0.2127 | $0 | 19:00:08 07/08/2026 |
| 217 |  Young Platform |
SNX/EUR | $0.2122 | $0 | 19:00:08 07/08/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.2145 | $0 | 19:01:20 07/08/2026 |
| 219 |  Binance TH |
SNX/USDT | $0.2118 | $0 | 18:57:09 07/08/2026 |
| 220 |  Dzengi.com |
SNX/USD | $0.2100 | $0 | 18:57:10 07/08/2026 |
| 221 |  ADEN |
SNX/USDT | $0.2113 | $0 | 19:01:01 07/08/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2122 | $0 | 19:00:11 07/08/2026 |
| 223 |  Extended |
SNX/USD | $0.2439 | $0 | 19:00:16 07/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 07/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,484,918 với tỷ giá $0.2120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.