Synthetix SNX
Xếp hạng #200
09:48:00 31/07/2026
Giá Synthetix (SNX)
$0.2082 -2.39%
0.000003239 BTC
5,464 VND
Thấp: $0.2068
Cao: $0.2141
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2102 | $261,480,773 | 08:54:17 31/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2097 | $23,309,219 | 09:00:15 31/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2097 | $5,550,682 | 08:57:16 31/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2107 | $3,854,900 | 08:54:11 31/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2103 | $3,021,652 | 08:54:16 31/07/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2101 | $2,878,595 | 08:56:23 31/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2098 | $2,685,098 | 08:57:16 31/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2096 | $1,959,666 | 08:57:18 31/07/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2098 | $1,378,350 | 08:57:15 31/07/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2088 | $1,375,364 | 09:00:17 31/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2088 | $1,375,364 | 09:00:16 31/07/2026 |
| 13 |  YEX |
SNX/USDT | $0.2098 | $1,138,213 | 09:00:16 31/07/2026 |
| 14 |  BiFinance |
SNX/USDT | $0.2108 | $1,044,283 | 08:57:11 31/07/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2098 | $989,466 | 08:57:15 31/07/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.2099 | $851,124 | 09:00:16 31/07/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2099 | $850,712 | 08:57:15 31/07/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.2101 | $822,652 | 09:00:15 31/07/2026 |
| 19 | B2Z Exchange |
SNX/USD | $0.2108 | $742,760 | 09:00:07 31/07/2026 |
| 20 | BITmarkets |
SNX/USD | $0.2108 | $742,759 | 09:00:08 31/07/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2086 | $725,605 | 08:48:15 31/07/2026 |
| 22 |  BitDelta |
SNX/USDT | $0.2108 | $711,805 | 08:54:10 31/07/2026 |
| 23 | KuCoin |
SNX/USDT | $0.2103 | $641,164 | 08:54:19 31/07/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2099 | $614,029 | 08:57:15 31/07/2026 |
| 25 |  BiKing |
SNX/USDT | $0.2098 | $596,846 | 08:57:12 31/07/2026 |
| 26 | Binance |
SNX/USDT | $0.2098 | $596,805 | 08:56:42 31/07/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2099 | $589,669 | 08:54:16 31/07/2026 |
| 28 | WhiteBIT |
SNX/USDT | $0.2098 | $570,568 | 08:48:10 31/07/2026 |
| 29 |  HTX |
SNX/USDT | $0.2102 | $558,508 | 08:59:24 31/07/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.2099 | $558,405 | 08:57:11 31/07/2026 |
| 31 |  P2B |
SNX/USDT | $0.2108 | $523,210 | 08:57:13 31/07/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2098 | $508,554 | 08:57:12 31/07/2026 |
| 33 |  SunX |
SNX/USDT | $0.2174 | $483,971 | 09:03:16 31/07/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2094 | $434,701 | 08:57:21 31/07/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,065 | 09:00:17 31/07/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2096 | $399,758 | 08:57:16 31/07/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2108 | $381,493 | 08:57:08 31/07/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2097 | $361,253 | 08:57:15 31/07/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.2108 | $351,338 | 08:54:10 31/07/2026 |
| 40 | CoinW |
SNX/USDT | $0.2108 | $330,122 | 08:54:11 31/07/2026 |
| 41 | BVOX |
SNX/USDT | $0.2108 | $324,630 | 08:57:11 31/07/2026 |
| 42 |  XT.COM |
SNX/USDT | $0.2096 | $318,043 | 08:57:40 31/07/2026 |
| 43 |  BtcTurk | Kripto |
SNX/TRY | $0.2094 | $305,743 | 08:59:23 31/07/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2098 | $297,871 | 08:57:10 31/07/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2098 | $290,729 | 09:00:19 31/07/2026 |
| 46 |  Hyperliquid |
SNX/USDC | $0.2098 | $268,876 | 08:57:26 31/07/2026 |
| 47 |  BitGW Exchange |
SNX/USDT | $0.2100 | $267,618 | 08:57:07 31/07/2026 |
| 48 |  Gems Trade |
SNX/USDT | $0.2100 | $260,932 | 09:00:10 31/07/2026 |
| 49 |  OKX |
SNX/USDT | $0.2098 | $260,720 | 08:56:23 31/07/2026 |
| 50 |  Bitbaby |
SNX/USDT | $0.2094 | $258,916 | 09:00:16 31/07/2026 |
| 51 |  Bitazza |
SNX/USDT | $0.2098 | $255,074 | 09:00:08 31/07/2026 |
| 52 |  CEEX exchange |
SNX/USDT | $0.2098 | $229,449 | 09:00:08 31/07/2026 |
| 53 |  EasiCoin |
SNX/USDT | $0.2099 | $203,427 | 09:00:16 31/07/2026 |
| 54 |  Paribu |
SNX/TRY | $0.2075 | $198,900 | 08:58:23 31/07/2026 |
| 55 |  Bitvavo |
SNX/EUR | $0.2104 | $197,853 | 08:57:08 31/07/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.2098 | $197,634 | 09:00:17 31/07/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2096 | $182,614 | 08:57:17 31/07/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.2088 | $178,468 | 09:00:07 31/07/2026 |
| 59 |  Zoomex |
SNX/USDT | $0.2093 | $176,974 | 08:57:23 31/07/2026 |
| 60 | Bybit |
SNX/USDT | $0.2103 | $172,388 | 08:54:11 31/07/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2097 | $170,653 | 08:57:17 31/07/2026 |
| 62 | P2B |
SNX/USD | $0.2110 | $159,432 | 08:57:13 31/07/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2104 | $147,362 | 08:57:11 31/07/2026 |
| 64 | LBank |
SNX/USDT | $0.2093 | $145,372 | 08:57:08 31/07/2026 |
| 65 |  Bitbase |
SNX/USDT | $0.2098 | $144,192 | 08:57:10 31/07/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.2103 | $135,520 | 09:00:09 31/07/2026 |
| 67 |  KCEX |
SNX/USDT | $0.2096 | $132,219 | 08:57:15 31/07/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2098 | $124,956 | 08:54:07 31/07/2026 |
| 69 | XT.COM |
SNX/USDT | $0.2108 | $124,706 | 08:57:08 31/07/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.2097 | $123,531 | 08:57:10 31/07/2026 |
| 71 |  BloFin |
SNX/USDT | $0.2118 | $106,915 | 08:57:10 31/07/2026 |
| 72 |  Gate |
SNX/USDT | $0.2091 | $90,159.69 | 08:54:20 31/07/2026 |
| 73 | MEXC |
SNX/USDT | $0.2108 | $89,115.34 | 08:54:11 31/07/2026 |
| 74 |  Coinbase Exchange |
SNX/USD | $0.2100 | $88,328.58 | 08:56:38 31/07/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2108 | $85,268.17 | 08:57:12 31/07/2026 |
| 76 |  CoinTR |
SNX/TRY | $0.2086 | $84,235.31 | 09:00:07 31/07/2026 |
| 77 |  XXKK |
SNX/USDT | $0.2109 | $83,942.28 | 08:54:11 31/07/2026 |
| 78 | Bitunix |
SNX/USDT | $0.2098 | $83,909.15 | 08:57:07 31/07/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2098 | $80,770.42 | 09:00:13 31/07/2026 |
| 80 |  Picol |
SNX/USDT | $0.2108 | $75,208.41 | 09:00:07 31/07/2026 |
| 81 |  Azbit |
SNX/USDT | $0.2098 | $73,604.73 | 08:54:07 31/07/2026 |
| 82 | Binance |
SNX/TRY | $0.2099 | $72,597.09 | 08:56:42 31/07/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2108 | $71,798.71 | 08:57:10 31/07/2026 |
| 84 | Azbit |
SNX/BTC | $0.2066 | $71,631.81 | 08:54:07 31/07/2026 |
| 85 |  BitTap |
SNX/USDT | $0.2108 | $70,125.23 | 09:00:24 31/07/2026 |
| 86 | BlockFin |
SNX/USDT | $0.2098 | $66,449.71 | 09:00:16 31/07/2026 |
| 87 | Bitbase |
SNX/USDT | $0.2097 | $64,363.53 | 08:48:18 31/07/2026 |
| 88 | Phemex |
SNX/USDT | $0.2098 | $60,495.40 | 08:57:16 31/07/2026 |
| 89 | MEXC |
SNX/USDC | $0.2107 | $56,688.17 | 08:54:11 31/07/2026 |
| 90 |  Bitget |
SNX/USDT | $0.2111 | $54,094.21 | 08:55:01 31/07/2026 |
| 91 | Cofinex |
SNX/USDT | $0.2097 | $50,439.71 | 09:00:11 31/07/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2118 | $48,878.68 | 09:00:07 31/07/2026 |
| 93 |  BingX |
SNX/USDT | $0.2108 | $48,153.89 | 08:48:10 31/07/2026 |
| 94 |  AlphaX |
SNX/USDT | $0.2097 | $43,442.10 | 09:00:16 31/07/2026 |
| 95 | Binance |
SNX/USDC | $0.2110 | $40,132.62 | 08:56:42 31/07/2026 |
| 96 |  Blynex |
SNX/USDT | $0.2107 | $39,326.45 | 09:00:12 31/07/2026 |
| 97 | Pionex |
SNX/USDT | $0.2096 | $36,232.83 | 08:57:16 31/07/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2098 | $34,738.65 | 08:57:19 31/07/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.2062 | $33,407.77 | 08:59:54 31/07/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.2099 | $32,791.26 | 08:57:10 31/07/2026 |
| 101 |  LATOKEN |
SNX/USDT | $0.2100 | $32,722.29 | 08:57:07 31/07/2026 |
| 102 |  BitKan |
SNX/USDT | $0.2109 | $31,876.32 | 09:00:08 31/07/2026 |
| 103 |  AEGET |
SNX/USDT | $0.2108 | $31,799.45 | 09:00:12 31/07/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2099 | $30,006.57 | 09:00:16 31/07/2026 |
| 105 | EasiCoin |
SNX/USDT | $0.2098 | $29,266.16 | 09:00:09 31/07/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2108 | $28,609.50 | 09:00:10 31/07/2026 |
| 107 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 108 |  Hibt |
SNX/USDT | $0.2102 | $26,074.10 | 08:51:12 31/07/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.2068 | $23,745.86 | 09:00:07 31/07/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.2098 | $23,411.88 | 08:57:11 31/07/2026 |
| 111 |  GroveX |
SNX/USDT | $0.2105 | $21,886.28 | 08:57:08 31/07/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.2108 | $21,072.09 | 08:59:23 31/07/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.22 | 09:00:09 31/07/2026 |
| 114 | BTSE |
SNX/USDT | $0.2103 | $17,208.24 | 08:57:07 31/07/2026 |
| 115 | BITmarkets |
SNX/USDT | $0.2106 | $16,653.95 | 09:00:08 31/07/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.2106 | $16,653.32 | 09:00:07 31/07/2026 |
| 117 |  Kraken |
SNX/USD | $0.2099 | $16,442.82 | 08:59:54 31/07/2026 |
| 118 |  Everything.inc |
SNX/USDT | $0.2103 | $13,580.86 | 08:57:07 31/07/2026 |
| 119 | Gate |
SNX/USDT | $0.2105 | $13,428.58 | 08:56:24 31/07/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.2098 | $10,648.01 | 08:59:53 31/07/2026 |
| 121 |  Kanga Exchange |
SNX/USDT | $0.2098 | $10,525.64 | 08:54:11 31/07/2026 |
| 122 |  PointPay |
SNX/USDT | $0.2099 | $10,339.44 | 08:57:07 31/07/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,907.40 | $10,309.15 | 08:50:23 31/07/2026 |
| 124 | LeveX |
SNX/USDT | $0.2108 | $9,954.83 | 09:00:07 31/07/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.2107 | $8,710.22 | 08:56:38 31/07/2026 |
| 126 | Kraken |
SNX/EUR | $0.2108 | $8,541.90 | 08:59:24 31/07/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.2108 | $8,362.06 | 08:57:07 31/07/2026 |
| 128 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $7,658.62 | 08:55:25 31/07/2026 |
| 129 |  Bitlo |
SNX/TRY | $0.2097 | $6,800.26 | 09:00:09 31/07/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,909.52 | $6,684.21 | 08:50:13 31/07/2026 |
| 131 |  Niza.io |
SNX/USD | $0.2094 | $6,673.16 | 22:06:07 30/07/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2106 | $6,579.86 | 08:57:07 31/07/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2103 | $6,579.22 | 09:00:07 31/07/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2102 | $6,579.17 | 09:00:11 31/07/2026 |
| 135 |  Bitso |
SNX/USD | $0.2107 | $5,586.64 | 08:59:53 31/07/2026 |
| 136 | BYDFi |
SNX/USDT | $0.2193 | $5,277.29 | 15:12:16 27/07/2026 |
| 137 | BloFin |
SNX/USDT | $0.2095 | $4,966.73 | 08:57:16 31/07/2026 |
| 138 |  WEEX |
SNX/USDT | $0.2108 | $4,896.09 | 08:57:09 31/07/2026 |
| 139 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.33 | 09:00:16 31/07/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.2104 | $3,237.11 | 08:50:23 31/07/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2098 | $2,977.51 | 08:54:10 31/07/2026 |
| 142 |  Upbit |
SNX/BTC | $0.2221 | $2,879.02 | 08:56:53 31/07/2026 |
| 143 |  ApeSwap (BSC) |
SNX/WBNB | $0.2078 | $2,260.65 | 08:36:33 31/07/2026 |
| 144 |  CEX.IO |
SNX/USDT | $0.2106 | $2,137.25 | 08:54:11 31/07/2026 |
| 145 |  Binibit |
SNX/USDT | $0.2080 | $1,917.35 | 09:00:07 31/07/2026 |
| 146 | Niza.io |
SNX/EUR | $0.2098 | $1,895.18 | 22:06:07 30/07/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2099 | $1,506.52 | 09:00:07 31/07/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.2099 | $1,506.52 | 09:00:08 31/07/2026 |
| 149 |  Dzengi.com |
SNX/USD | $0.2110 | $1,156.92 | 08:57:10 31/07/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,072.03 | 08:09:57 31/07/2026 |
| 151 | KuCoin |
SNX/BTC | $0.2090 | $1,024.94 | 08:56:23 31/07/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.2098 | $1,011.42 | 09:00:08 31/07/2026 |
| 153 |  Flipster |
SNX/USDT | $0.2099 | $957.57 | 09:00:16 31/07/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.2101 | $820.85 | 09:00:07 31/07/2026 |
| 155 | Coinbase Exchange |
SNX/GBP | $0.2112 | $797.07 | 08:56:38 31/07/2026 |
| 156 | OKX |
SNX/USDC | $0.2078 | $763.56 | 08:56:23 31/07/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2098 | $689.99 | 08:57:10 31/07/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2097 | $643.87 | 08:48:59 31/07/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2105 | $598.52 | 09:00:12 31/07/2026 |
| 160 | TRIV |
SNX/USDT | $0.2098 | $596.44 | 09:00:12 31/07/2026 |
| 161 | Velodrome Finance v2 |
WSTETH/SNX | $2,374.26 | $580.52 | 08:50:35 31/07/2026 |
| 162 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,915.12 | $551.46 | 08:36:32 31/07/2026 |
| 163 |  Crypto.com Exchange |
SNX/USD | $0.2104 | $537.78 | 08:54:10 31/07/2026 |
| 164 |  Binance TH |
SNX/USDT | $0.2108 | $465.62 | 08:57:11 31/07/2026 |
| 165 | Bitazza |
SNX/THB | $0.2106 | $447.02 | 09:00:08 31/07/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.5988 | $363.71 | 08:54:07 31/07/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.2120 | $340.92 | 08:54:10 31/07/2026 |
| 168 | OKX |
SNX/EUR | $0.2114 | $318.43 | 08:56:23 31/07/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $287.38 | 08:09:55 31/07/2026 |
| 170 | BITmarkets |
SNX/IDR | $0.2097 | $233.27 | 09:00:08 31/07/2026 |
| 171 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,914.41 | $138.68 | 08:48:33 31/07/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07180 | $136.67 | 03:48:47 31/07/2026 |
| 173 |  Mercado Bitcoin |
SNX/BRL | $0.1940 | $124.40 | 08:57:09 31/07/2026 |
| 174 |  Aster |
SNX/USDT | $0.2068 | $118.37 | 08:54:15 31/07/2026 |
| 175 |  Bancor Network |
SNX/BNT | $0.2082 | $88.16 | 08:57:08 31/07/2026 |
| 176 |  PrimeXBT |
SNX/USDT | $0.2098 | $87.27 | 09:00:16 31/07/2026 |
| 177 |  Foxbit |
SNX/BRL | $0.2082 | $75.17 | 08:57:09 31/07/2026 |
| 178 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 09:03:16 31/07/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $62.88 | 08:48:33 31/07/2026 |
| 180 |  CoinDCX |
SNX/INR | $0.2183 | $48.16 | 09:00:10 31/07/2026 |
| 181 | CEX.IO |
SNX/USD | $0.2111 | $30.08 | 08:54:11 31/07/2026 |
| 182 | CEX.IO |
SNX/EUR | $0.2112 | $29.77 | 08:54:11 31/07/2026 |
| 183 |  Indodax |
SNX/IDR | $0.2080 | $27.11 | 08:59:55 31/07/2026 |
| 184 |  Bitkub |
SNX/THB | $0.2084 | $25.84 | 08:57:07 31/07/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.2101 | $24.58 | 07:48:38 31/07/2026 |
| 186 |  GOPAX |
SNX/KRW | $0.2042 | $24.23 | 09:00:10 31/07/2026 |
| 187 |  Young Platform |
SNX/EUR | $0.2102 | $23.02 | 08:57:07 31/07/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.2110 | $21.85 | 08:54:11 31/07/2026 |
| 189 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2079 | $21.31 | 05:19:23 31/07/2026 |
| 190 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 09:00:11 31/07/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2076 | $17.85 | 03:41:59 31/07/2026 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07180 | $13.29 | 07:48:38 31/07/2026 |
| 193 | Deepcoin |
SNX/USDT | $0.2103 | $5.08 | 08:57:07 31/07/2026 |
| 194 | Unocoin |
SNX/INR | $0.5121 | $2.09 | 09:00:11 31/07/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $1,918.87 | $1.06 | 08:48:01 31/07/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.2112 | $0.6818 | 09:00:13 31/07/2026 |
| 197 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4314 | 06:07:45 28/07/2026 |
| 198 | Crypto.com Exchange |
SNX/USD | $0.2112 | $0.2100 | 07:09:18 31/07/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 08:59:23 31/07/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2149 | $0 | 08:57:07 31/07/2026 |
| 201 | HitBTC |
SNX/USDC | $0.2251 | $0 | 08:57:07 31/07/2026 |
| 202 |  Bitstamp by Robinhood |
SNX/EUR | $0.2094 | $0 | 08:59:53 31/07/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 08:59:23 31/07/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2119 | $0 | 09:00:13 31/07/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.2124 | $0 | 09:00:13 31/07/2026 |
| 206 |  Coinone |
SNX/KRW | $0.2226 | $0 | 08:59:53 31/07/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2090 | $0 | 08:57:07 31/07/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2252 | $0 | 09:00:08 31/07/2026 |
| 209 |  Bitbns |
SNX/INR | $0.7838 | $0 | 08:57:07 31/07/2026 |
| 210 |  BitMart |
SNX/USDT | $0.2150 | $0 | 09:00:15 31/07/2026 |
| 211 |  WazirX |
SNX/USDT | $0.2118 | $0 | 09:00:11 31/07/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 09:00:07 31/07/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.2159 | $0 | 09:00:25 31/07/2026 |
| 214 | CoinJar |
SNX/GBP | $0.2312 | $0 | 09:00:25 31/07/2026 |
| 215 | CoinJar |
SNX/USD | $0.2353 | $0 | 09:00:25 31/07/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2340 | $0 | 09:00:25 31/07/2026 |
| 217 |  Tokocrypto |
SNX/USDT | $0.2108 | $0 | 08:57:11 31/07/2026 |
| 218 | CoinDCX |
SNX/USDT | $0.2088 | $0 | 09:00:10 31/07/2026 |
| 219 |  Giottus |
SNX/INR | $0.2404 | $0 | 08:48:08 31/07/2026 |
| 220 | Giottus |
SNX/USDT | $0.2108 | $0 | 08:48:08 31/07/2026 |
| 221 | Bitazza |
SNX/BTC | $4.57 | $0 | 09:00:08 31/07/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2097 | $0 | 08:57:15 31/07/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2147 | $0 | 09:01:18 31/07/2026 |
| 224 |  ADEN |
SNX/USDT | $0.2086 | $0 | 09:03:55 31/07/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2102 | $0 | 09:00:11 31/07/2026 |
| 226 |  Extended |
SNX/USD | $0.2438 | $0 | 09:03:16 31/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 31/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,480,773 với tỷ giá $0.2102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.