Synthetix SNX
Xếp hạng #183
05:54:00 29/03/2026
Giá Synthetix (SNX)
$0.2791 0.76%
0.000004186 BTC
7,845 VND
Thấp: $0.2737
Cao: $0.2858
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2798 | $167,000,099 | 04:57:18 29/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2777 | $77,012,896 | 05:00:15 29/03/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2778 | $14,737,998 | 05:00:16 29/03/2026 |
| 4 |  KTX |
SNX/USDT | $0.2778 | $12,325,910 | 05:00:15 29/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.2788 | $10,629,679 | 04:54:15 29/03/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,241,647 | 04:57:15 29/03/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2793 | $6,117,838 | 05:00:14 29/03/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.2788 | $5,970,079 | 05:00:16 29/03/2026 |
| 9 |  Binance |
SNX/USDT | $0.2798 | $4,923,860 | 04:54:16 29/03/2026 |
| 10 |  BTDUex |
SNX/USDT | $0.2793 | $4,727,303 | 04:57:10 29/03/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.2797 | $4,423,461 | 04:54:18 29/03/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.2788 | $4,278,583 | 04:57:15 29/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2788 | $3,493,855 | 05:00:16 29/03/2026 |
| 14 |  Azbit |
SNX/USDT | $0.2813 | $3,138,847 | 04:57:11 29/03/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.2788 | $3,091,787 | 05:00:18 29/03/2026 |
| 16 |  Bybit |
SNX/USDT | $0.2790 | $2,397,903 | 04:54:16 29/03/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2798 | $2,005,375 | 04:57:18 29/03/2026 |
| 18 |  YEX |
SNX/USDT | $0.2778 | $1,743,729 | 05:00:16 29/03/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2778 | $1,723,167 | 05:00:16 29/03/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2798 | $1,630,256 | 04:57:15 29/03/2026 |
| 21 |  idax exchange |
SNX/USDT | $0.2778 | $1,608,457 | 05:00:17 29/03/2026 |
| 22 |  WHXEX |
SNX/USDT | $0.2778 | $1,608,442 | 05:00:16 29/03/2026 |
| 23 |  AlphaX |
SNX/USDT | $0.2798 | $1,469,389 | 04:57:16 29/03/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2787 | $1,452,861 | 04:54:15 29/03/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2798 | $1,436,334 | 05:00:12 29/03/2026 |
| 26 |  Ourbit |
SNX/USDT | $0.2792 | $1,069,386 | 04:57:16 29/03/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2795 | $882,012 | 04:57:15 29/03/2026 |
| 28 |  SunX |
SNX/USDT | $0.2790 | $850,309 | 05:03:17 29/03/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.2791 | $840,459 | 05:00:15 29/03/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2790 | $840,128 | 05:00:16 29/03/2026 |
| 31 |  Biconomy.com |
SNX/USDC | $0.2790 | $838,787 | 04:57:11 29/03/2026 |
| 32 |  BTCC |
SNX/USDT | $0.2794 | $797,129 | 04:57:16 29/03/2026 |
| 33 |  Paribu |
SNX/TRY | $0.2795 | $794,305 | 04:59:29 29/03/2026 |
| 34 |  Zoomex |
SNX/USDT | $0.2792 | $719,506 | 04:57:15 29/03/2026 |
| 35 |  BiFinance |
SNX/USDT | $0.2788 | $588,586 | 04:57:11 29/03/2026 |
| 36 |  Toobit |
SNX/USDT | $0.2798 | $541,181 | 04:57:16 29/03/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2808 | $501,640 | 04:57:11 29/03/2026 |
| 38 | WhiteBIT |
SNX/USDT | $0.2788 | $469,604 | 04:54:11 29/03/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,155 | 05:00:17 29/03/2026 |
| 40 |  Bitcoiva |
SNX/USDT | $0.2788 | $402,896 | 05:00:12 29/03/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2808 | $355,492 | 04:51:07 29/03/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2798 | $349,852 | 04:54:16 29/03/2026 |
| 43 |  Bitrue |
SNX/USDT | $0.2795 | $337,491 | 04:57:17 29/03/2026 |
| 44 | Binance |
SNX/USDT | $0.2788 | $333,347 | 04:56:54 29/03/2026 |
| 45 |  BiKing |
SNX/USDT | $0.2808 | $331,951 | 05:00:11 29/03/2026 |
| 46 |  HTX |
SNX/USDT | $0.2811 | $320,069 | 04:59:55 29/03/2026 |
| 47 |  Hotcoin |
SNX/USDT | $0.2798 | $315,275 | 04:57:17 29/03/2026 |
| 48 |  Bibox |
SNX/USDT | $0.5903 | $297,829 | 05:00:12 29/03/2026 |
| 49 | Phemex |
SNX/USDT | $0.2788 | $287,956 | 04:57:16 29/03/2026 |
| 50 | BVOX |
SNX/USDT | $0.2788 | $284,022 | 04:57:08 29/03/2026 |
| 51 |  P2B |
SNX/USDT | $0.2807 | $276,300 | 04:54:07 29/03/2026 |
| 52 |  MEXC |
SNX/USDT | $0.2798 | $235,188 | 04:57:15 29/03/2026 |
| 53 |  Bitazza |
SNX/USDT | $0.2778 | $220,886 | 05:00:08 29/03/2026 |
| 54 | CoinW |
SNX/USDT | $0.2799 | $211,866 | 04:57:11 29/03/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2798 | $209,968 | 04:57:15 29/03/2026 |
| 56 |  Bitget |
SNX/USDT | $0.2797 | $199,322 | 04:54:15 29/03/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.2786 | $198,910 | 05:00:15 29/03/2026 |
| 58 |  Deepcoin |
SNX/USDT | $0.2788 | $187,578 | 04:57:15 29/03/2026 |
| 59 | B2Z Exchange |
SNX/USD | $0.2800 | $167,857 | 05:00:10 29/03/2026 |
| 60 | BITmarkets |
SNX/USD | $0.2800 | $167,853 | 05:00:12 29/03/2026 |
| 61 |  Hyperliquid |
SNX/USD | $0.2791 | $165,567 | 04:54:26 29/03/2026 |
| 62 | BTCC |
SNX/USDT | $0.2818 | $162,034 | 04:54:12 29/03/2026 |
| 63 | AscendEX |
SNX/USDT | $0.2788 | $144,979 | 04:54:11 29/03/2026 |
| 64 | Coinlocally |
SNX/USDT | $0.2789 | $128,595 | 05:00:07 29/03/2026 |
| 65 | Bybit |
SNX/USDT | $0.2792 | $124,494 | 04:54:12 29/03/2026 |
| 66 |  CEEX exchange |
SNX/USDT | $0.2788 | $110,832 | 05:00:08 29/03/2026 |
| 67 |  Gate |
SNX/USDT | $0.2787 | $108,928 | 04:54:24 29/03/2026 |
| 68 | MEXC |
SNX/USDT | $0.2809 | $106,478 | 04:45:09 29/03/2026 |
| 69 |  Extended |
SNX/USD | $0.2806 | $104,249 | 05:03:16 29/03/2026 |
| 70 |  GroveX |
SNX/USDT | $0.2796 | $99,780.48 | 05:00:10 29/03/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.2784 | $94,511.87 | 05:00:07 29/03/2026 |
| 72 |  XXKK |
SNX/USDT | $0.2796 | $93,301.70 | 05:00:12 29/03/2026 |
| 73 |  Dex-Trade |
SNX/USDT | $0.2798 | $88,375.36 | 04:57:16 29/03/2026 |
| 74 | P2B |
SNX/USD | $0.2810 | $84,267.54 | 04:54:07 29/03/2026 |
| 75 |  BlockFin |
SNX/USDT | $0.2808 | $81,906.56 | 05:00:08 29/03/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2788 | $73,550.20 | 04:57:07 29/03/2026 |
| 77 | Ourbit |
SNX/USDT | $0.2799 | $70,224.43 | 04:57:11 29/03/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.2798 | $68,800.33 | 04:57:11 29/03/2026 |
| 79 |  BitGW Exchange |
SNX/USDT | $0.2792 | $68,573.51 | 04:54:07 29/03/2026 |
| 80 |  Bithumb |
SNX/KRW | $0.2798 | $67,899.92 | 04:59:54 29/03/2026 |
| 81 |  XT.COM |
SNX/USDT | $0.2788 | $66,388.20 | 04:57:10 29/03/2026 |
| 82 |  LBank |
SNX/USDT | $0.2794 | $66,009.11 | 04:57:13 29/03/2026 |
| 83 |  OKX |
SNX/USDT | $0.2793 | $65,179.34 | 04:56:53 29/03/2026 |
| 84 |  Gems Trade |
SNX/USDT | $0.2807 | $64,152.17 | 04:48:12 29/03/2026 |
| 85 | Azbit |
SNX/BTC | $0.2732 | $61,313.23 | 04:57:11 29/03/2026 |
| 86 | MEXC |
SNX/USDC | $0.2807 | $54,853.98 | 04:45:09 29/03/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2788 | $54,815.25 | 04:57:10 29/03/2026 |
| 88 | CoinTR |
SNX/USDT | $0.2798 | $54,500.02 | 05:00:07 29/03/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.2788 | $53,271.77 | 05:00:12 29/03/2026 |
| 90 |  BingX |
SNX/USDT | $0.2798 | $52,870.47 | 04:57:07 29/03/2026 |
| 91 |  Pionex |
SNX/USDT | $0.2798 | $51,454.21 | 04:57:08 29/03/2026 |
| 92 |  BloFin |
SNX/USDT | $0.2778 | $49,193.05 | 04:57:08 29/03/2026 |
| 93 |  Picol |
SNX/USDT | $0.2798 | $45,381.46 | 05:00:11 29/03/2026 |
| 94 |  BtcTurk | Kripto |
SNX/TRY | $0.2801 | $43,295.32 | 04:59:31 29/03/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2788 | $40,517.64 | 05:00:15 29/03/2026 |
| 96 | Binance |
SNX/TRY | $0.2799 | $38,673.07 | 04:56:54 29/03/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.2798 | $36,543.95 | 04:57:14 29/03/2026 |
| 98 |  Coinbase Exchange |
SNX/USD | $0.2790 | $33,694.25 | 04:57:00 29/03/2026 |
| 99 |  DigiFinex |
SNX/USDT | $0.2788 | $33,236.78 | 04:54:09 29/03/2026 |
| 100 | MEXC |
SNX/ETH | $0.2809 | $33,124.90 | 04:45:09 29/03/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2748 | $32,884.22 | 05:00:12 29/03/2026 |
| 102 | BlockFin |
SNX/USDT | $0.2798 | $29,830.38 | 05:00:15 29/03/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2798 | $28,281.76 | 04:57:10 29/03/2026 |
| 104 |  SuperEx |
SNX/USDT | $0.2788 | $27,495.09 | 05:00:11 29/03/2026 |
| 105 |  Kraken |
SNX/USD | $0.2797 | $26,979.55 | 04:59:55 29/03/2026 |
| 106 |  Bitvavo |
SNX/EUR | $0.2815 | $26,666.13 | 04:57:13 29/03/2026 |
| 107 | BtcTurk | Kripto |
SNX/USDT | $0.2794 | $26,444.19 | 04:59:31 29/03/2026 |
| 108 |  Binance TR |
SNX/TRY | $0.2799 | $21,616.48 | 04:57:13 29/03/2026 |
| 109 |  BitDelta |
SNX/USDT | $0.2788 | $21,238.23 | 05:00:07 29/03/2026 |
| 110 | Binance |
SNX/USDC | $0.2800 | $20,417.19 | 04:56:54 29/03/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,380.92 | 05:00:11 29/03/2026 |
| 112 |  BitStorage |
SNX/USDT | $0.2798 | $19,120.49 | 04:57:08 29/03/2026 |
| 113 | KuCoin |
SNX/USDT | $0.2792 | $18,979.93 | 04:55:53 29/03/2026 |
| 114 | Gate |
SNX/USDT | $0.2800 | $16,298.89 | 04:56:24 29/03/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.2801 | $16,268.04 | 04:57:11 29/03/2026 |
| 116 | Bitbaby |
SNX/USDT | $0.2818 | $15,773.83 | 04:45:12 29/03/2026 |
| 117 |  LATOKEN |
SNX/USDT | $0.2801 | $15,406.00 | 04:54:11 29/03/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2788 | $14,481.42 | 05:00:10 29/03/2026 |
| 119 | BITmarkets |
SNX/USDT | $0.2788 | $14,481.07 | 05:00:12 29/03/2026 |
| 120 | BTSE |
SNX/USDT | $0.2788 | $14,428.82 | 04:57:10 29/03/2026 |
| 121 |  CoinEx |
SNX/USDT | $0.2792 | $13,902.68 | 04:59:23 29/03/2026 |
| 122 |  SmarDex |
SNX/USDT | $0.2806 | $13,030.56 | 04:57:11 29/03/2026 |
| 123 |  Coinstore |
SNX/USDT | $0.2798 | $12,734.19 | 04:57:07 29/03/2026 |
| 124 |  BitKan |
SNX/USDT | $0.2824 | $10,788.66 | 05:00:08 29/03/2026 |
| 125 | LeveX |
SNX/USDT | $0.2798 | $10,224.80 | 05:00:09 29/03/2026 |
| 126 |  Coincall |
SNX/USD | $0.2789 | $9,570.45 | 05:00:16 29/03/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.2788 | $7,613.47 | 04:57:08 29/03/2026 |
| 128 | Coinbase Exchange |
SNX/GBP | $0.2813 | $7,117.74 | 04:57:00 29/03/2026 |
| 129 |  XBO.com |
SNX/USDT | $0.2778 | $7,020.11 | 05:00:10 29/03/2026 |
| 130 |  Niza.io |
SNX/USD | $0.2797 | $6,737.65 | 05:00:11 29/03/2026 |
| 131 |  Hibt |
SNX/USDT | $0.2793 | $6,504.13 | 04:57:12 29/03/2026 |
| 132 | Bitget |
SNX/USDT | $0.2797 | $6,384.59 | 04:54:10 29/03/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.2817 | $6,312.52 | 04:56:29 29/03/2026 |
| 134 | HTX |
SNX/USDT | $0.2793 | $6,271.91 | 04:57:19 29/03/2026 |
| 135 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,007.89 | $5,114.02 | 23:34:11 28/03/2026 |
| 136 | CoinUp.io |
SNX/USDT | $0.2788 | $4,128.58 | 04:57:14 29/03/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,014.85 | $4,093.51 | 04:58:09 29/03/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2793 | $4,087.16 | 05:00:13 29/03/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2795 | $4,048.88 | 04:57:08 29/03/2026 |
| 140 |  PrimeXBT |
SNX/USDT | $0.2788 | $4,046.87 | 05:00:16 29/03/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.2788 | $4,014.38 | 04:54:07 29/03/2026 |
| 142 |  Bitso |
SNX/USD | $0.2810 | $3,688.80 | 04:59:53 29/03/2026 |
| 143 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7554 | $3,455.38 | 20:41:59 28/03/2026 |
| 144 |  Bit2Me |
SNX/EUR | $0.2822 | $3,344.86 | 04:57:10 29/03/2026 |
| 145 | Pionex |
SNX/USDT | $0.2788 | $2,844.10 | 04:57:16 29/03/2026 |
| 146 | Kraken |
SNX/EUR | $0.2820 | $2,542.31 | 04:59:55 29/03/2026 |
| 147 |  Uniswap v2 |
SNX/WETH | $0.2793 | $2,297.88 | 04:29:11 29/03/2026 |
| 148 | BloFin |
SNX/USDT | $0.2798 | $2,294.16 | 04:57:16 29/03/2026 |
| 149 |  Bitlo |
SNX/TRY | $0.2808 | $2,074.92 | 05:00:12 29/03/2026 |
| 150 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $1,767.56 | 04:56:57 29/03/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.2788 | $1,657.47 | 05:00:10 29/03/2026 |
| 152 |  Aster |
SNX/USDT | $0.2798 | $1,222.20 | 04:54:17 29/03/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.2789 | $1,164.64 | 05:00:12 29/03/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2790 | $1,164.38 | 05:00:10 29/03/2026 |
| 155 |  Dzengi.com |
SNX/USD | $0.2770 | $1,080.30 | 05:00:08 29/03/2026 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.2820 | $1,041.68 | 04:57:10 29/03/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $892.34 | 04:54:03 29/03/2026 |
| 158 |  WEEX |
SNX/USDT | $0.2788 | $783.93 | 04:57:12 29/03/2026 |
| 159 | OKX |
SNX/USD | $0.2806 | $780.84 | 04:56:53 29/03/2026 |
| 160 | Niza.io |
SNX/EUR | $0.2822 | $622.81 | 05:00:11 29/03/2026 |
| 161 |  Upbit |
SNX/BTC | $0.2819 | $561.29 | 04:56:54 29/03/2026 |
| 162 |  Foxbit |
SNX/BRL | $0.2841 | $512.19 | 05:00:17 29/03/2026 |
| 163 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2809 | $478.21 | 23:58:59 28/03/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.2888 | $477.59 | 04:57:11 29/03/2026 |
| 165 | KuCoin |
SNX/ETH | $0.2813 | $444.74 | 04:55:53 29/03/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.6089 | $369.88 | 05:00:11 29/03/2026 |
| 167 |  dYdX v4 |
SNX/USD | $0.2839 | $324.35 | 05:01:17 29/03/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2788 | $322.59 | 04:57:10 29/03/2026 |
| 169 |  Young Platform |
SNX/EUR | $0.2840 | $317.30 | 05:00:14 29/03/2026 |
| 170 |  Flipster |
SNX/USDT | $0.2798 | $295.11 | 05:00:15 29/03/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,463.43 | $278.95 | 23:02:33 28/03/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.2804 | $252.16 | 04:57:10 29/03/2026 |
| 173 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $246.93 | 04:53:35 29/03/2026 |
| 174 | KuCoin |
SNX/BTC | $0.2799 | $196.75 | 04:55:53 29/03/2026 |
| 175 |  Bitkub |
SNX/THB | $0.2820 | $189.14 | 04:54:10 29/03/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.2788 | $162.16 | 04:57:12 29/03/2026 |
| 177 |  Binance TH |
SNX/USDT | $0.2788 | $154.71 | 04:57:07 29/03/2026 |
| 178 | Bitazza |
SNX/THB | $0.2789 | $138.57 | 05:00:08 29/03/2026 |
| 179 |  Bancor Network |
SNX/BNT | $0.3484 | $116.83 | 04:57:09 29/03/2026 |
| 180 |  ChangeNOW |
SNX/BTC | $0.2813 | $92.13 | 05:00:10 29/03/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $85.39 | 04:54:41 29/03/2026 |
| 182 |  Orderly |
SNX/USDC | $0.2799 | $80.06 | 05:00:16 29/03/2026 |
| 183 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2794 | $77.97 | 23:08:23 28/03/2026 |
| 184 |  GOPAX |
SNX/KRW | $0.2460 | $73.79 | 05:00:13 29/03/2026 |
| 185 |  ONUS Pro |
SNX/VNDC | $0.2728 | $49.62 | 20:12:15 28/03/2026 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09197 | $49.06 | 01:28:57 29/03/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,005.27 | $43.78 | 23:03:13 28/03/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.2861 | $39.98 | 04:50:16 29/03/2026 |
| 189 |  Indodax |
SNX/IDR | $0.2851 | $37.90 | 04:59:54 29/03/2026 |
| 190 |  CEX.IO |
SNX/USDC | $0.2801 | $36.58 | 04:54:10 29/03/2026 |
| 191 |  Korbit |
SNX/KRW | $0.2750 | $33.30 | 04:54:11 29/03/2026 |
| 192 |  CoinJar |
SNX/AUD | $0.2838 | $28.38 | 05:00:29 29/03/2026 |
| 193 | CEX.IO |
SNX/USDT | $0.2797 | $25.65 | 04:54:10 29/03/2026 |
| 194 | CEX.IO |
SNX/USD | $0.2801 | $23.27 | 04:54:10 29/03/2026 |
| 195 | HitBTC |
SNX/USDC | $0.2828 | $23.11 | 04:54:07 29/03/2026 |
| 196 | CoinDCX |
SNX/USDT | $0.2792 | $22.52 | 04:57:11 29/03/2026 |
| 197 | OKX |
SNX/EUR | $0.2807 | $21.30 | 04:56:53 29/03/2026 |
| 198 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 04:54:12 29/03/2026 |
| 199 |  ApeSwap (BSC) |
SNX/WBNB | $0.2822 | $18.55 | 02:33:09 29/03/2026 |
| 200 | CEX.IO |
SNX/EUR | $0.2819 | $16.49 | 04:54:10 29/03/2026 |
| 201 | Velodrome Finance |
SNX/SUSD | $0.2804 | $15.94 | 04:56:59 29/03/2026 |
| 202 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09197 | $14.94 | 01:28:57 29/03/2026 |
| 203 |  Binance.US |
SNX/USDT | $0.2838 | $10.33 | 04:59:53 29/03/2026 |
| 204 | Unocoin |
SNX/INR | $0.5275 | $9.86 | 04:54:12 29/03/2026 |
| 205 |  ShibaSwap |
SNX/WETH | $0.2807 | $5.53 | 07:28:35 28/03/2026 |
| 206 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2809 | $2.33 | 04:56:59 29/03/2026 |
| 207 |  Gate US |
SNX/USDT | $0.2789 | $1.92 | 05:00:09 29/03/2026 |
| 208 |  Mercado Bitcoin |
SNX/BRL | $0.2939 | $1.90 | 04:57:11 29/03/2026 |
| 209 | Velodrome Finance |
WETH/SNX | $2,008.13 | $1.12 | 04:54:55 29/03/2026 |
| 210 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3022 | $1.09 | 13:32:11 25/03/2026 |
| 211 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.7193 | 20:43:35 28/03/2026 |
| 212 |  Giottus |
SNX/INR | $0.8651 | $0.6299 | 04:54:10 29/03/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,010.39 | $0.3064 | 13:40:27 28/03/2026 |
| 214 | Crypto.com Exchange |
SNX/USD | $0.2800 | $0.2799 | 04:51:20 29/03/2026 |
| 215 |  QuickSwap |
SNX/DAI | $0.2874 | $0.1959 | 19:01:39 27/03/2026 |
| 216 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2814 | $0.01002 | 21:20:19 27/03/2026 |
| 217 | Deepcoin |
SNX/USDT | $0.2793 | $0.0001701 | 04:57:07 29/03/2026 |
| 218 |  Poloniex |
SNX/USDT | $0.3127 | $0 | 04:59:53 29/03/2026 |
| 219 | HitBTC |
SNX/BTC | $0.2857 | $0 | 04:54:07 29/03/2026 |
| 220 |  Bitstamp by Robinhood |
SNX/EUR | $0.3922 | $0 | 04:59:53 29/03/2026 |
| 221 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 04:59:53 29/03/2026 |
| 222 |  zondacrypto |
SNX/USDC | $0.3300 | $0 | 04:57:13 29/03/2026 |
| 223 |  Independent Reserve |
SNX/AUD | $0.2812 | $0 | 05:00:11 29/03/2026 |
| 224 | Independent Reserve |
SNX/NZD | $0.2795 | $0 | 05:00:11 29/03/2026 |
| 225 | Independent Reserve |
SNX/USD | $0.2798 | $0 | 05:00:11 29/03/2026 |
| 226 |  Coinone |
SNX/KRW | $0.2952 | $0 | 04:58:53 29/03/2026 |
| 227 | OKX |
SNX/TRY | $0.2772 | $0 | 04:56:24 29/03/2026 |
| 228 | OKX |
SNX/USDC | $0.3113 | $0 | 04:56:53 29/03/2026 |
| 229 |  ZebPay |
SNX/INR | $0.2901 | $0 | 04:54:12 29/03/2026 |
| 230 |  Bitbns |
SNX/INR | $0.8440 | $0 | 04:54:09 29/03/2026 |
| 231 |  WazirX |
SNX/USDT | $0.3228 | $0 | 05:00:08 29/03/2026 |
| 232 |  Coinmetro |
SNX/USDT | $0.2790 | $0 | 05:00:09 29/03/2026 |
| 233 |  NovaDAX |
SNX/BRL | $0.2864 | $0 | 04:57:09 29/03/2026 |
| 234 | CoinJar |
SNX/GBP | $0.3288 | $0 | 05:00:29 29/03/2026 |
| 235 | CoinJar |
SNX/USD | $0.3233 | $0 | 05:00:29 29/03/2026 |
| 236 | CoinJar |
SNX/USDC | $0.2959 | $0 | 05:00:29 29/03/2026 |
| 237 | Qmall Exchange |
SNX/BTC | $0.2968 | $0 | 04:57:11 29/03/2026 |
| 238 | Giottus |
SNX/USDT | $6.33 | $0 | 04:54:10 29/03/2026 |
| 239 | Bitazza |
SNX/BTC | $4.73 | $0 | 05:00:08 29/03/2026 |
| 240 |  PointPay |
SNX/USDT | $0.2938 | $0 | 04:57:10 29/03/2026 |
| 241 |  WOO X |
SNX/USDT | $0.2797 | $0 | 04:57:15 29/03/2026 |
| 242 |  THORChain |
SNX/RUNE | $0.4562 | $0 | 04:57:12 29/03/2026 |
| 243 | Uniswap v3 (Optimism) |
OP/SNX | $0.1037 | $0 | 04:10:55 29/03/2026 |
| 244 | Uniswap v3 (Optimism) |
WETH/SNX | $2,005.70 | $0 | 23:03:13 28/03/2026 |
| 245 | Velodrome Finance v2 |
OP/SNX | $0.1041 | $0 | 13:06:45 28/03/2026 |
| 246 |  Coinbase International Exchange |
SNX/USDC | $0.2851 | $0 | 05:00:15 29/03/2026 |
| 247 | ONUS Pro |
SNX/USDT | $0.2801 | $0 | 05:00:16 29/03/2026 |
| 248 | ONUS Pro |
SNX/VNDC | $0.2800 | $0 | 05:00:16 29/03/2026 |
| 249 |  ADEN |
SNX/USDC | $0.2799 | $0 | 05:00:45 29/03/2026 |
| 250 | ADEN |
SNX/USDT | $0.2786 | $0 | 05:00:45 29/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 29/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,000,099 với tỷ giá $0.2798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.