Synthetix SNX
Xếp hạng #292
09:53:00 27/06/2026
Giá Synthetix (SNX)
$0.2032 4.11%
0.000003372 BTC
5,427 VND
Thấp: $0.1924
Cao: $0.2033
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1997 | $278,528,954 | 08:57:17 27/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.1995 | $72,919,804 | 09:00:16 27/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.1998 | $10,868,739 | 08:45:15 27/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,235,816 | 08:57:15 27/06/2026 |
| 5 |  LBank |
SNX/USDT | $0.1998 | $6,981,442 | 08:57:17 27/06/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.1995 | $4,037,344 | 09:00:16 27/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.1997 | $3,769,136 | 08:54:16 27/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.1997 | $3,334,388 | 08:54:15 27/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.1998 | $2,342,782 | 08:57:18 27/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.1996 | $2,170,359 | 09:00:15 27/06/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2001 | $1,890,719 | 09:00:07 27/06/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2004 | $1,703,529 | 08:57:15 27/06/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.1987 | $1,381,829 | 09:00:17 27/06/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.1987 | $1,381,819 | 09:00:16 27/06/2026 |
| 15 |  BVOX |
SNX/USDT | $0.1987 | $1,246,309 | 08:57:15 27/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2317 | $1,176,020 | 09:03:16 27/06/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2007 | $1,035,034 | 09:00:07 27/06/2026 |
| 18 |  Hotcoin |
SNX/USDT | $0.1997 | $1,010,399 | 08:57:20 27/06/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.1997 | $1,005,461 | 08:57:16 27/06/2026 |
| 20 |  YEX |
SNX/USDT | $0.1987 | $998,367 | 09:00:16 27/06/2026 |
| 21 |  BiFinance |
SNX/USDT | $0.1997 | $890,541 | 08:57:13 27/06/2026 |
| 22 |  Deepcoin |
SNX/USDT | $0.1998 | $820,193 | 08:57:15 27/06/2026 |
| 23 |  KuCoin |
SNX/USDT | $0.1998 | $815,942 | 08:57:19 27/06/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.1996 | $753,009 | 09:00:16 27/06/2026 |
| 25 |  BTSE |
SNX/USDT | $0.1995 | $752,522 | 08:57:15 27/06/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.1995 | $723,544 | 09:00:15 27/06/2026 |
| 27 |  Bybit |
SNX/USDT | $0.1997 | $629,558 | 08:54:16 27/06/2026 |
| 28 |  HTX |
SNX/USDT | $0.2007 | $605,179 | 08:59:24 27/06/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.2005 | $604,895 | 08:57:09 27/06/2026 |
| 30 | Binance |
SNX/USDT | $0.1997 | $594,622 | 08:56:42 27/06/2026 |
| 31 |  BiKing |
SNX/USDT | $0.2007 | $594,497 | 09:00:10 27/06/2026 |
| 32 |  P2B |
SNX/USDT | $0.1997 | $503,578 | 08:57:08 27/06/2026 |
| 33 |  CoinChief |
SNX/USDT | $0.1997 | $479,959 | 08:57:08 27/06/2026 |
| 34 |  Toobit |
SNX/USDT | $0.1994 | $424,514 | 08:57:18 27/06/2026 |
| 35 |  Hyperliquid |
SNX/USD | $0.1999 | $421,551 | 08:57:26 27/06/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,876 | 09:00:16 27/06/2026 |
| 37 |  BtcTurk | Kripto |
SNX/TRY | $0.2004 | $403,130 | 08:57:23 27/06/2026 |
| 38 |  Paribu |
SNX/TRY | $0.1993 | $387,417 | 08:59:31 27/06/2026 |
| 39 | BITmarkets |
SNX/USD | $0.1994 | $379,049 | 09:00:08 27/06/2026 |
| 40 | B2Z Exchange |
SNX/USD | $0.1994 | $379,049 | 09:00:12 27/06/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.1995 | $378,681 | 09:00:24 27/06/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.1999 | $371,842 | 09:00:17 27/06/2026 |
| 43 |  Bitget |
SNX/USDT | $0.1999 | $371,815 | 08:54:16 27/06/2026 |
| 44 |  Phemex |
SNX/USDT | $0.2007 | $333,725 | 08:57:08 27/06/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.1997 | $320,314 | 09:00:18 27/06/2026 |
| 46 |  BTCC |
SNX/USDT | $0.1997 | $297,220 | 08:57:12 27/06/2026 |
| 47 | CoinW |
SNX/USDT | $0.2008 | $296,422 | 08:57:08 27/06/2026 |
| 48 |  Bitazza |
SNX/USDT | $0.1997 | $247,991 | 09:00:11 27/06/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.1997 | $246,674 | 08:54:16 27/06/2026 |
| 50 |  BlockFin |
SNX/USDT | $0.2017 | $229,762 | 08:57:07 27/06/2026 |
| 51 |  Bitbase |
SNX/USDT | $0.1999 | $206,950 | 08:27:17 27/06/2026 |
| 52 |  MEXC |
SNX/USDT | $0.1998 | $201,598 | 08:57:16 27/06/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2000 | $200,580 | 08:51:18 27/06/2026 |
| 54 | BVOX |
SNX/USDT | $0.1997 | $196,931 | 08:57:07 27/06/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.1998 | $196,113 | 08:57:17 27/06/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.1997 | $188,860 | 08:57:15 27/06/2026 |
| 57 | Binance |
SNX/TRY | $0.2000 | $149,360 | 08:56:54 27/06/2026 |
| 58 | BlockFin |
SNX/USDT | $0.1997 | $147,696 | 08:57:15 27/06/2026 |
| 59 | P2B |
SNX/USD | $0.2000 | $147,182 | 08:57:08 27/06/2026 |
| 60 | AscendEX |
SNX/USDT | $0.2007 | $144,083 | 08:45:08 27/06/2026 |
| 61 | Coinlocally |
SNX/USDT | $0.1997 | $142,725 | 09:00:09 27/06/2026 |
| 62 | LBank |
SNX/USDT | $0.2002 | $138,454 | 08:57:12 27/06/2026 |
| 63 |  BloFin |
SNX/USDT | $0.2017 | $137,880 | 08:57:07 27/06/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.1997 | $128,874 | 08:57:08 27/06/2026 |
| 65 |  Ourbit |
SNX/USDT | $0.2010 | $121,088 | 08:57:08 27/06/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.1997 | $118,913 | 08:57:13 27/06/2026 |
| 67 |  BitGW Exchange |
SNX/USDT | $0.2003 | $104,870 | 09:00:08 27/06/2026 |
| 68 |  Gems Trade |
SNX/USDT | $0.2003 | $103,004 | 08:57:13 27/06/2026 |
| 69 |  OKX |
SNX/USDT | $0.2003 | $103,003 | 08:56:24 27/06/2026 |
| 70 |  Biconomy.com |
SNX/USDC | $0.2004 | $102,963 | 08:57:09 27/06/2026 |
| 71 |  Azbit |
SNX/USDT | $0.2013 | $94,454.26 | 08:57:11 27/06/2026 |
| 72 |  BitTap |
SNX/USDT | $0.1987 | $91,904.08 | 09:00:16 27/06/2026 |
| 73 | MEXC |
SNX/USDT | $0.2001 | $91,476.48 | 08:48:11 27/06/2026 |
| 74 |  XXKK |
SNX/USDT | $0.2000 | $91,383.93 | 09:00:07 27/06/2026 |
| 75 |  Pionex |
SNX/USDT | $0.1997 | $90,245.33 | 08:57:12 27/06/2026 |
| 76 |  Binance TR |
SNX/TRY | $0.2000 | $89,683.88 | 08:57:10 27/06/2026 |
| 77 | Bybit |
SNX/USDT | $0.1997 | $89,467.18 | 08:54:09 27/06/2026 |
| 78 |  CoinTR |
SNX/TRY | $0.1996 | $88,906.58 | 09:00:07 27/06/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.1997 | $87,684.09 | 09:00:12 27/06/2026 |
| 80 |  Gate |
SNX/USDT | $0.1991 | $87,501.30 | 08:54:19 27/06/2026 |
| 81 | Phemex |
SNX/USDT | $0.1997 | $85,595.20 | 08:57:17 27/06/2026 |
| 82 | Bitunix |
SNX/USDT | $0.1997 | $80,748.84 | 08:51:10 27/06/2026 |
| 83 |  Picol |
SNX/USDT | $0.2007 | $79,605.56 | 09:00:08 27/06/2026 |
| 84 |  Coinbase Exchange |
SNX/USD | $0.2000 | $79,553.97 | 08:56:29 27/06/2026 |
| 85 |  SuperEx |
SNX/USDT | $0.2004 | $77,540.30 | 08:57:10 27/06/2026 |
| 86 | Azbit |
SNX/BTC | $0.2035 | $70,865.86 | 08:57:11 27/06/2026 |
| 87 |  Bitvavo |
SNX/EUR | $0.2003 | $68,247.31 | 08:57:08 27/06/2026 |
| 88 |  CEEX exchange |
SNX/USDT | $0.2007 | $67,977.69 | 09:00:08 27/06/2026 |
| 89 |  AlphaX |
SNX/USDT | $0.1997 | $62,203.73 | 09:00:20 27/06/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.2007 | $59,275.93 | 09:00:11 27/06/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2007 | $58,795.57 | 09:00:07 27/06/2026 |
| 92 | MEXC |
SNX/USDC | $0.2001 | $55,781.50 | 08:48:11 27/06/2026 |
| 93 |  Tapbit |
SNX/USDT | $0.1997 | $55,303.67 | 08:57:11 27/06/2026 |
| 94 | Binance |
SNX/USDC | $0.1999 | $44,217.11 | 08:56:42 27/06/2026 |
| 95 |  BingX |
SNX/USDT | $0.2007 | $42,047.17 | 08:48:07 27/06/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.1997 | $37,482.88 | 08:57:08 27/06/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2007 | $34,883.11 | 08:57:08 27/06/2026 |
| 98 |  LeveX |
SNX/USDT | $0.1995 | $34,820.48 | 09:00:15 27/06/2026 |
| 99 | WhiteBIT |
SNX/USDT | $0.1997 | $33,312.89 | 08:57:07 27/06/2026 |
| 100 |  EasiCoin |
SNX/USDT | $0.1997 | $32,735.25 | 09:00:11 27/06/2026 |
| 101 |  AEGET |
SNX/USDT | $0.2017 | $30,750.00 | 09:00:18 27/06/2026 |
| 102 |  XBO.com |
SNX/USDT | $0.2000 | $30,081.07 | 08:54:10 27/06/2026 |
| 103 |  Bithumb |
SNX/KRW | $0.1967 | $29,976.14 | 08:59:23 27/06/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2037 | $29,548.54 | 09:00:11 27/06/2026 |
| 105 |  Kraken |
SNX/USD | $0.2007 | $28,655.70 | 08:59:24 27/06/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.1997 | $28,285.66 | 08:57:09 27/06/2026 |
| 107 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,572.17 | $25,745.50 | 08:30:23 27/06/2026 |
| 108 | Kraken |
SNX/EUR | $0.2016 | $24,144.18 | 08:59:53 27/06/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.1997 | $23,593.32 | 08:54:07 27/06/2026 |
| 110 |  Bit2Me |
SNX/EUR | $0.2016 | $23,031.72 | 08:57:07 27/06/2026 |
| 111 | Pionex |
SNX/USDT | $0.1997 | $22,501.29 | 08:57:16 27/06/2026 |
| 112 | Coinbase Exchange |
SNX/EUR | $0.2005 | $22,285.79 | 08:56:29 27/06/2026 |
| 113 |  Bitso |
SNX/USD | $0.1998 | $21,923.06 | 08:59:26 27/06/2026 |
| 114 | KuCoin |
SNX/USDT | $0.2000 | $20,699.40 | 08:47:53 27/06/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,366.27 | 09:00:10 27/06/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2023 | $17,974.01 | 08:57:23 27/06/2026 |
| 117 | Bitget |
SNX/USDT | $0.1997 | $16,940.88 | 08:54:09 27/06/2026 |
| 118 |  Niza.io |
SNX/USD | $0.2076 | $16,750.90 | 17:48:10 25/06/2026 |
| 119 | Gate |
SNX/USDT | $0.2006 | $14,745.89 | 08:56:54 27/06/2026 |
| 120 |  Everything.inc |
SNX/USDT | $0.2002 | $13,521.10 | 08:57:08 27/06/2026 |
| 121 |  GroveX |
SNX/USDT | $0.2001 | $12,594.48 | 09:00:08 27/06/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.1997 | $12,465.64 | 09:00:12 27/06/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.1997 | $12,465.30 | 09:00:08 27/06/2026 |
| 124 | BTSE |
SNX/USDT | $0.2006 | $12,446.63 | 08:54:08 27/06/2026 |
| 125 | LeveX |
SNX/USDT | $0.1997 | $11,585.14 | 09:00:09 27/06/2026 |
| 126 |  BitKan |
SNX/USDT | $0.2008 | $11,509.94 | 09:00:07 27/06/2026 |
| 127 |  CoinEx |
SNX/USDT | $0.2002 | $10,829.71 | 08:59:23 27/06/2026 |
| 128 |  Hibt |
SNX/USDT | $0.2003 | $10,300.24 | 08:57:08 27/06/2026 |
| 129 | Niza.io |
SNX/EUR | $0.2078 | $9,756.03 | 17:48:10 25/06/2026 |
| 130 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 |
| 131 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9992 | $8,979.19 | 08:35:07 27/06/2026 |
| 132 |  Dzengi.com |
SNX/USD | $0.1990 | $8,771.50 | 09:00:10 27/06/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.2002 | $8,635.92 | 08:30:11 27/06/2026 |
| 134 | BloFin |
SNX/USDT | $0.1997 | $8,145.64 | 08:57:18 27/06/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2008 | $7,872.34 | 08:54:09 27/06/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2002 | $7,869.87 | 08:57:08 27/06/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2000 | $7,868.02 | 09:00:08 27/06/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,573.95 | $7,118.56 | 08:35:07 27/06/2026 |
| 139 |  Kanga Exchange |
SNX/USDT | $0.1997 | $6,413.70 | 09:00:09 27/06/2026 |
| 140 |  PointPay |
SNX/USDT | $0.1997 | $5,383.81 | 08:54:12 27/06/2026 |
| 141 |  Bitlo |
SNX/TRY | $0.2090 | $5,371.98 | 08:57:09 27/06/2026 |
| 142 |  Crypto.com Exchange |
SNX/USD | $0.1982 | $5,085.81 | 04:03:24 27/06/2026 |
| 143 | BYDFi |
SNX/USDT | $0.1997 | $4,689.09 | 09:00:15 27/06/2026 |
| 144 |  Coinone |
SNX/KRW | $0.1965 | $4,516.68 | 08:59:24 27/06/2026 |
| 145 | MEXC |
SNX/ETH | $0.2000 | $4,292.11 | 08:48:11 27/06/2026 |
| 146 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.19 | 09:00:16 27/06/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.1993 | $3,640.49 | 08:56:29 27/06/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.1997 | $3,008.67 | 08:57:07 27/06/2026 |
| 149 |  WEEX |
SNX/USDT | $0.1997 | $2,575.29 | 08:57:12 27/06/2026 |
| 150 | OKX |
SNX/TRY | $0.2008 | $1,995.84 | 08:56:54 27/06/2026 |
| 151 | Crypto.com Exchange |
SNX/USD | $0.2005 | $1,941.44 | 08:57:07 27/06/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,834.59 | 08:32:49 27/06/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2003 | $1,643.90 | 08:32:35 27/06/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.1997 | $1,474.68 | 09:00:16 27/06/2026 |
| 155 | KuCoin |
SNX/ETH | $0.2026 | $1,369.96 | 08:47:53 27/06/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.2239 | $1,299.17 | 08:57:07 27/06/2026 |
| 157 |  Binance TH |
SNX/USDT | $0.1997 | $1,289.89 | 08:57:08 27/06/2026 |
| 158 |  Upbit |
SNX/BTC | $0.1976 | $1,065.20 | 08:56:53 27/06/2026 |
| 159 |  Bitkub |
SNX/THB | $0.2042 | $1,064.18 | 08:57:07 27/06/2026 |
| 160 | B2Z Exchange |
SNX/USDC | $0.1998 | $994.35 | 09:00:12 27/06/2026 |
| 161 | BITmarkets |
SNX/USDC | $0.1998 | $994.18 | 09:00:08 27/06/2026 |
| 162 |  Bitcoiva |
SNX/USDT | $0.1997 | $895.53 | 09:00:12 27/06/2026 |
| 163 |  LATOKEN |
SNX/USDT | $0.2004 | $867.15 | 08:57:09 27/06/2026 |
| 164 | Velodrome Finance v2 |
USDC.e/SNX | $0.9991 | $782.36 | 08:31:25 27/06/2026 |
| 165 | KuCoin |
SNX/BTC | $0.2001 | $736.99 | 08:47:53 27/06/2026 |
| 166 | Bitrue |
SNX/USDT | $0.1997 | $597.24 | 08:57:08 27/06/2026 |
| 167 |  Flipster |
SNX/USDT | $0.1997 | $534.82 | 09:00:18 27/06/2026 |
| 168 |  Young Platform |
SNX/EUR | $0.1993 | $523.47 | 09:00:09 27/06/2026 |
| 169 |  TRIV |
SNX/IDR | $0.2012 | $506.70 | 09:00:38 27/06/2026 |
| 170 | TRIV |
SNX/USDT | $0.2007 | $505.43 | 09:00:38 27/06/2026 |
| 171 |  Aster |
SNX/USDT | $0.1997 | $422.67 | 08:54:15 27/06/2026 |
| 172 | OKX |
SNX/EUR | $0.2015 | $412.24 | 08:56:24 27/06/2026 |
| 173 | OKX |
SNX/USD | $0.1958 | $368.03 | 08:56:24 27/06/2026 |
| 174 |  Coins.ph |
SNX/PHP | $0.5999 | $364.38 | 09:00:10 27/06/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $1,950.07 | $323.88 | 05:51:31 27/06/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.2051 | $303.99 | 09:00:09 27/06/2026 |
| 177 | CoinDCX |
SNX/USDT | $0.1997 | $290.33 | 08:57:07 27/06/2026 |
| 178 |  Indodax |
SNX/IDR | $0.1989 | $215.13 | 08:59:24 27/06/2026 |
| 179 |  Bancor Network |
SNX/BNT | $0.1991 | $182.05 | 08:57:08 27/06/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07101 | $157.06 | 04:28:20 27/06/2026 |
| 181 |  SushiSwap (Polygon) |
SNX/WETH | $0.2021 | $156.42 | 03:49:08 27/06/2026 |
| 182 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,578.44 | $153.90 | 08:32:49 27/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2010 | $148.48 | 07:31:35 27/06/2026 |
| 184 | OKX |
SNX/USDC | $0.1990 | $141.57 | 08:56:54 27/06/2026 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.2008 | $127.77 | 04:12:42 27/06/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $0.9979 | $95.28 | 07:27:11 27/06/2026 |
| 187 | Bitazza |
SNX/THB | $0.1995 | $84.16 | 09:00:11 27/06/2026 |
| 188 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07101 | $81.99 | 05:10:44 27/06/2026 |
| 189 |  Independent Reserve |
SNX/AUD | $0.1768 | $79.42 | 09:00:11 27/06/2026 |
| 190 |  Orderly |
SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 |
| 191 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 09:03:15 27/06/2026 |
| 192 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 |
| 193 |  CEX.IO |
SNX/USD | $0.2008 | $42.73 | 08:51:12 27/06/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,573.63 | $40.30 | 03:44:53 27/06/2026 |
| 195 |  Bitstamp by Robinhood |
SNX/EUR | $0.1966 | $38.84 | 08:59:23 27/06/2026 |
| 196 |  Korbit |
SNX/KRW | $0.1901 | $32.27 | 08:57:09 27/06/2026 |
| 197 | CEX.IO |
SNX/USDT | $0.2005 | $27.99 | 08:51:12 27/06/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.2039 | $26.15 | 09:00:07 27/06/2026 |
| 199 | CEX.IO |
SNX/EUR | $0.2012 | $25.40 | 08:51:12 27/06/2026 |
| 200 |  Tokocrypto |
SNX/USDT | $0.1997 | $24.95 | 08:57:12 27/06/2026 |
| 201 |  CoinJar |
SNX/USDC | $0.2057 | $20.57 | 09:00:28 27/06/2026 |
| 202 | CoinJar |
SNX/AUD | $0.2053 | $20.53 | 09:00:28 27/06/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 09:00:14 27/06/2026 |
| 204 | CEX.IO |
SNX/USDC | $0.2009 | $16.08 | 08:51:12 27/06/2026 |
| 205 | Velodrome Finance |
SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 |
| 206 | Crypto.com Exchange |
SNX/USDT | $0.1995 | $12.17 | 08:57:07 27/06/2026 |
| 207 |  ShibaSwap |
SNX/WETH | $0.2002 | $4.73 | 18:08:11 26/06/2026 |
| 208 | Unocoin |
SNX/INR | $0.5193 | $2.23 | 09:00:14 27/06/2026 |
| 209 | Deepcoin |
SNX/USDT | $0.2002 | $2.14 | 08:57:08 27/06/2026 |
| 210 |  Gate US |
SNX/USDT | $0.2001 | $1.06 | 09:00:08 27/06/2026 |
| 211 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.7266 | 22:35:16 26/06/2026 |
| 212 |  Mercado Bitcoin |
SNX/BRL | $0.2044 | $0.3239 | 08:57:08 27/06/2026 |
| 213 | Velodrome Finance |
WETH/SNX | $1,519.79 | $0.2023 | 20:34:01 25/06/2026 |
| 214 |  Poloniex |
SNX/USDT | $0.1997 | $0.0009746 | 08:59:53 27/06/2026 |
| 215 | HitBTC |
SNX/BTC | $0.2017 | $0 | 08:57:08 27/06/2026 |
| 216 | HitBTC |
SNX/USDC | $0.2044 | $0 | 08:57:08 27/06/2026 |
| 217 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 08:59:53 27/06/2026 |
| 218 | Independent Reserve |
SNX/NZD | $0.1758 | $0 | 09:00:11 27/06/2026 |
| 219 | Independent Reserve |
SNX/USD | $0.1759 | $0 | 09:00:11 27/06/2026 |
| 220 |  ZebPay |
SNX/INR | $0.2253 | $0 | 08:57:08 27/06/2026 |
| 221 |  Bitbns |
SNX/INR | $0.8478 | $0 | 09:00:07 27/06/2026 |
| 222 |  WazirX |
SNX/USDT | $0.2407 | $0 | 09:00:10 27/06/2026 |
| 223 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 09:00:11 27/06/2026 |
| 224 | CoinJar |
SNX/GBP | $0.3270 | $0 | 09:00:28 27/06/2026 |
| 225 | CoinJar |
SNX/USD | $0.2338 | $0 | 09:00:28 27/06/2026 |
| 226 |  Giottus |
SNX/INR | $0.3349 | $0 | 08:45:09 27/06/2026 |
| 227 | Giottus |
SNX/USDT | $0.1997 | $0 | 08:45:09 27/06/2026 |
| 228 | Bitazza |
SNX/BTC | $4.24 | $0 | 09:00:11 27/06/2026 |
| 229 |  WOO X |
SNX/USDT | $0.1997 | $0 | 08:57:15 27/06/2026 |
| 230 |  dYdX v4 |
SNX/USD | $0.2029 | $0 | 09:04:17 27/06/2026 |
| 231 |  ADEN |
SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 |
| 232 | ADEN |
SNX/USDT | $0.1991 | $0 | 09:03:53 27/06/2026 |
| 233 |  Extended |
SNX/USD | $0.2438 | $0 | 09:03:16 27/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 27/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,528,954 với tỷ giá $0.1997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.