Synthetix SNX
Xếp hạng #187
10:19:00 20/07/2026
Giá Synthetix (SNX)
$0.2369 5.72%
0.000003659 BTC
6,302 VND
Thấp: $0.2186
Cao: $0.2377
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2352 | $175,526,945 | 09:57:17 20/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2359 | $32,354,102 | 10:00:16 20/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2352 | $7,086,852 | 09:57:16 20/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2361 | $4,966,567 | 10:00:16 20/07/2026 |
| 5 |  Binance |
SNX/USDT | $0.2346 | $3,887,917 | 09:54:17 20/07/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2348 | $3,368,256 | 09:57:15 20/07/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2353 | $3,238,710 | 09:56:23 20/07/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2352 | $2,511,074 | 09:57:17 20/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2361 | $2,122,957 | 10:00:10 20/07/2026 |
| 10 | KuCoin |
SNX/USDT | $0.2345 | $1,420,232 | 09:54:18 20/07/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2348 | $1,406,727 | 09:54:15 20/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2358 | $1,333,015 | 10:00:18 20/07/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2348 | $1,333,005 | 10:00:16 20/07/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2338 | $1,276,150 | 09:51:15 20/07/2026 |
| 15 |  SunX |
SNX/USDT | $0.2318 | $1,176,866 | 10:03:16 20/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2368 | $1,149,323 | 10:00:11 20/07/2026 |
| 17 |  CRMClick |
SNX/USDT | $0.2350 | $1,125,201 | 10:00:08 20/07/2026 |
| 18 |  HTX |
SNX/USDT | $0.2350 | $1,124,329 | 09:59:24 20/07/2026 |
| 19 |  YEX |
SNX/USDT | $0.2358 | $1,107,652 | 10:00:16 20/07/2026 |
| 20 | Binance |
SNX/USDT | $0.2358 | $949,139 | 09:56:54 20/07/2026 |
| 21 |  BiKing |
SNX/USDT | $0.2348 | $949,059 | 09:54:11 20/07/2026 |
| 22 |  P2B |
SNX/USDT | $0.2368 | $895,640 | 09:45:11 20/07/2026 |
| 23 |  Deepcoin |
SNX/USDT | $0.2355 | $884,590 | 09:57:15 20/07/2026 |
| 24 |  Ourbit |
SNX/USDT | $0.2351 | $870,845 | 09:57:16 20/07/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2349 | $850,956 | 09:57:15 20/07/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2358 | $817,077 | 10:00:15 20/07/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2357 | $816,653 | 10:00:15 20/07/2026 |
| 28 |  WhiteBIT |
SNX/USDT | $0.2343 | $804,097 | 09:57:15 20/07/2026 |
| 29 |  Phemex |
SNX/USDT | $0.2348 | $701,026 | 09:57:11 20/07/2026 |
| 30 |  Toobit |
SNX/USDT | $0.2350 | $553,615 | 09:57:16 20/07/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2349 | $519,759 | 09:57:19 20/07/2026 |
| 32 |  Bybit |
SNX/USDT | $0.2346 | $518,836 | 09:54:16 20/07/2026 |
| 33 |  CoinChief |
SNX/USDT | $0.2348 | $508,559 | 09:57:09 20/07/2026 |
| 34 | CoinW |
SNX/USDT | $0.2359 | $505,858 | 09:57:10 20/07/2026 |
| 35 |  Paribu |
SNX/TRY | $0.2366 | $476,093 | 09:59:53 20/07/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2358 | $474,530 | 09:57:09 20/07/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,151 | 10:00:16 20/07/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.2352 | $402,616 | 09:57:41 20/07/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.2348 | $400,084 | 09:54:10 20/07/2026 |
| 40 | BVOX |
SNX/USDT | $0.2349 | $366,761 | 09:51:07 20/07/2026 |
| 41 | B2Z Exchange |
SNX/USD | $0.2359 | $364,235 | 10:00:10 20/07/2026 |
| 42 | BITmarkets |
SNX/USD | $0.2359 | $364,235 | 10:00:12 20/07/2026 |
| 43 |  MEXC |
SNX/USDT | $0.2351 | $341,256 | 09:57:16 20/07/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.2352 | $339,766 | 09:59:23 20/07/2026 |
| 45 | Binance |
SNX/TRY | $0.2351 | $333,648 | 09:56:42 20/07/2026 |
| 46 |  BlockFin |
SNX/USDT | $0.2378 | $332,527 | 10:00:11 20/07/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2356 | $328,016 | 10:00:16 20/07/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.2349 | $294,445 | 09:54:27 20/07/2026 |
| 49 |  BitGW Exchange |
SNX/USDT | $0.2358 | $264,566 | 10:00:07 20/07/2026 |
| 50 |  OKX |
SNX/USDT | $0.2352 | $263,181 | 09:56:23 20/07/2026 |
| 51 | P2B |
SNX/USD | $0.2370 | $261,689 | 09:45:11 20/07/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2351 | $239,223 | 09:57:16 20/07/2026 |
| 53 | LBank |
SNX/USDT | $0.2350 | $225,376 | 09:57:10 20/07/2026 |
| 54 |  Bitazza |
SNX/USDT | $0.2368 | $225,142 | 10:00:11 20/07/2026 |
| 55 | WhiteBIT |
SNX/USDT | $0.2338 | $211,260 | 09:57:15 20/07/2026 |
| 56 |  BYDFi |
SNX/USDT | $0.2348 | $205,665 | 10:00:07 20/07/2026 |
| 57 |  Bitcastle |
SNX/USDT | $0.2358 | $201,653 | 10:00:19 20/07/2026 |
| 58 |  CEEX exchange |
SNX/USDT | $0.2348 | $201,144 | 10:00:09 20/07/2026 |
| 59 |  BloFin |
SNX/USDT | $0.2338 | $198,903 | 09:54:08 20/07/2026 |
| 60 | Ourbit |
SNX/USDT | $0.2355 | $193,927 | 09:51:07 20/07/2026 |
| 61 | XT.COM |
SNX/USDT | $0.2358 | $189,857 | 09:57:09 20/07/2026 |
| 62 |  Bitrue |
SNX/USDT | $0.2351 | $183,513 | 09:57:17 20/07/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2354 | $176,157 | 09:54:11 20/07/2026 |
| 64 |  Cofinex |
SNX/USDT | $0.2347 | $168,945 | 10:00:17 20/07/2026 |
| 65 |  Bitget |
SNX/USDT | $0.2344 | $167,435 | 09:54:15 20/07/2026 |
| 66 |  Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 67 |  Zoomex |
SNX/USDT | $0.2352 | $155,904 | 09:57:16 20/07/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.2348 | $151,969 | 09:54:12 20/07/2026 |
| 69 | Bybit |
SNX/USDT | $0.2355 | $151,946 | 09:54:08 20/07/2026 |
| 70 |  Bitbase |
SNX/USDT | $0.2348 | $145,231 | 09:48:11 20/07/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2348 | $143,878 | 09:57:12 20/07/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2358 | $139,636 | 10:00:13 20/07/2026 |
| 73 |  Binance TR |
SNX/TRY | $0.2351 | $137,529 | 09:57:11 20/07/2026 |
| 74 |  BiFinance |
SNX/USDT | $0.2358 | $136,446 | 09:57:10 20/07/2026 |
| 75 |  Bitvavo |
SNX/EUR | $0.2357 | $132,352 | 09:57:11 20/07/2026 |
| 76 |  Picol |
SNX/USDT | $0.2368 | $127,041 | 10:00:07 20/07/2026 |
| 77 | Binance |
SNX/USDC | $0.2360 | $106,639 | 09:56:52 20/07/2026 |
| 78 | Phemex |
SNX/USDT | $0.2358 | $106,472 | 09:57:17 20/07/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2338 | $101,752 | 09:54:10 20/07/2026 |
| 80 | Bitunix |
SNX/USDT | $0.2348 | $93,906.24 | 09:57:09 20/07/2026 |
| 81 | BlockFin |
SNX/USDT | $0.2357 | $92,962.60 | 10:00:15 20/07/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2358 | $91,049.89 | 09:57:10 20/07/2026 |
| 83 | MEXC |
SNX/USDT | $0.2351 | $88,331.03 | 09:54:21 20/07/2026 |
| 84 | Bitbase |
SNX/USDT | $0.2352 | $84,091.02 | 09:57:17 20/07/2026 |
| 85 |  CoinTR |
SNX/TRY | $0.2361 | $82,725.78 | 10:00:07 20/07/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.2348 | $81,490.13 | 09:57:08 20/07/2026 |
| 87 |  Azbit |
SNX/BTC | $0.2399 | $80,692.73 | 09:57:08 20/07/2026 |
| 88 | Azbit |
SNX/USDT | $0.2354 | $77,783.85 | 09:57:08 20/07/2026 |
| 89 |  BitTap |
SNX/USDT | $0.2338 | $73,477.62 | 09:57:16 20/07/2026 |
| 90 |  PrimeXBT |
SNX/USDT | $0.2358 | $70,795.16 | 10:00:16 20/07/2026 |
| 91 | Bitget |
SNX/USDT | $0.2351 | $66,470.72 | 09:54:55 20/07/2026 |
| 92 |  Kraken |
SNX/USD | $0.2357 | $58,109.63 | 09:59:54 20/07/2026 |
| 93 | MEXC |
SNX/USDC | $0.2353 | $56,109.77 | 09:54:21 20/07/2026 |
| 94 |  BingX |
SNX/USDT | $0.2358 | $56,059.42 | 09:57:08 20/07/2026 |
| 95 | CoinTR |
SNX/USDT | $0.2368 | $55,524.64 | 10:00:07 20/07/2026 |
| 96 |  AEGET |
SNX/USDT | $0.2368 | $52,682.66 | 10:00:14 20/07/2026 |
| 97 | Cofinex |
SNX/USDT | $0.2357 | $50,568.42 | 10:00:08 20/07/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2348 | $49,750.62 | 09:57:10 20/07/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.2358 | $46,826.31 | 10:00:07 20/07/2026 |
| 100 |  Coinbase Exchange |
SNX/USD | $0.2350 | $42,229.41 | 09:56:29 20/07/2026 |
| 101 |  Gate |
SNX/USDT | $0.2335 | $42,030.97 | 09:54:19 20/07/2026 |
| 102 |  AlphaX |
SNX/USDT | $0.2359 | $40,177.04 | 10:00:17 20/07/2026 |
| 103 |  Coinstore |
SNX/USDT | $0.2349 | $37,342.93 | 09:51:10 20/07/2026 |
| 104 |  KCEX |
SNX/USDT | $0.2358 | $36,124.69 | 09:57:09 20/07/2026 |
| 105 |  LeveX |
SNX/USDT | $0.2359 | $34,400.69 | 10:00:15 20/07/2026 |
| 106 |  Bithumb |
SNX/KRW | $0.2320 | $33,771.10 | 09:59:53 20/07/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2357 | $32,196.36 | 10:00:10 20/07/2026 |
| 108 | KuCoin |
SNX/ETH | $0.2353 | $31,933.02 | 09:56:23 20/07/2026 |
| 109 | KuCoin |
SNX/BTC | $0.2379 | $29,651.19 | 09:56:53 20/07/2026 |
| 110 |  ICRYPEX |
SNX/USDT | $0.2318 | $27,482.98 | 10:00:08 20/07/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2357 | $26,280.31 | 09:51:08 20/07/2026 |
| 112 |  LATOKEN |
SNX/USDT | $0.2350 | $25,268.42 | 09:57:08 20/07/2026 |
| 113 |  GroveX |
SNX/USDT | $0.2351 | $23,338.37 | 10:00:10 20/07/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.89 | 10:00:10 20/07/2026 |
| 115 |  Binance TH |
SNX/USDT | $0.2358 | $20,027.36 | 09:57:10 20/07/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.2358 | $18,839.78 | 10:00:10 20/07/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.2358 | $18,839.77 | 10:00:12 20/07/2026 |
| 118 | BTSE |
SNX/USDT | $0.2359 | $18,788.39 | 09:57:08 20/07/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,877.71 | $18,762.45 | 09:53:59 20/07/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.2369 | $17,785.32 | 09:59:23 20/07/2026 |
| 121 | Pionex |
SNX/USDT | $0.2352 | $17,717.00 | 09:57:17 20/07/2026 |
| 122 |  Niza.io |
SNX/USD | $0.2357 | $14,054.07 | 10:00:11 20/07/2026 |
| 123 |  Everything.inc |
SNX/USDT | $0.2353 | $13,417.72 | 09:57:08 20/07/2026 |
| 124 | Gate |
SNX/USDT | $0.2356 | $13,016.03 | 09:56:54 20/07/2026 |
| 125 | BloFin |
SNX/USDT | $0.2354 | $12,124.86 | 09:48:16 20/07/2026 |
| 126 |  CoinEx |
SNX/USDT | $0.2362 | $11,962.17 | 09:59:53 20/07/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.2357 | $11,447.41 | 09:56:29 20/07/2026 |
| 128 | LeveX |
SNX/USDT | $0.2358 | $10,626.33 | 10:00:11 20/07/2026 |
| 129 |  Bitso |
SNX/USD | $0.2356 | $10,017.00 | 09:59:53 20/07/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2351 | $9,153.62 | 09:57:07 20/07/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2353 | $9,152.40 | 10:00:08 20/07/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2353 | $9,152.40 | 10:00:07 20/07/2026 |
| 133 |  PointPay |
SNX/USDT | $0.2356 | $9,015.92 | 09:48:11 20/07/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2347 | $7,641.64 | 09:50:11 20/07/2026 |
| 135 | OKX |
SNX/USDC | $0.2375 | $7,392.75 | 09:56:23 20/07/2026 |
| 136 |  Bitlo |
SNX/TRY | $0.2344 | $7,369.20 | 10:00:10 20/07/2026 |
| 137 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $7,091.48 | 09:52:27 20/07/2026 |
| 138 | Kraken |
SNX/EUR | $0.2360 | $6,900.38 | 09:59:54 20/07/2026 |
| 139 |  Bit2Me |
SNX/EUR | $0.2374 | $6,266.50 | 09:57:10 20/07/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,876.18 | $5,608.20 | 09:54:27 20/07/2026 |
| 141 | BYDFi |
SNX/USDT | $0.2354 | $5,160.90 | 10:00:16 20/07/2026 |
| 142 |  Kanga Exchange |
SNX/USDT | $0.2348 | $5,147.39 | 09:57:08 20/07/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2358 | $4,902.97 | 09:57:09 20/07/2026 |
| 144 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 145 |  Dzengi.com |
SNX/USD | $0.2300 | $4,103.27 | 10:00:09 20/07/2026 |
| 146 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.84 | 10:00:15 20/07/2026 |
| 147 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2353 | $1,786.61 | 09:50:23 20/07/2026 |
| 148 | Coinbase Exchange |
SNX/GBP | $0.2355 | $1,711.95 | 09:56:29 20/07/2026 |
| 149 | Niza.io |
SNX/EUR | $0.2360 | $1,689.81 | 10:00:11 20/07/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.2369 | $1,627.84 | 10:00:12 20/07/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2369 | $1,627.64 | 10:00:10 20/07/2026 |
| 152 |  WEEX |
SNX/USDT | $0.2358 | $1,402.31 | 09:57:11 20/07/2026 |
| 153 |  Crypto.com Exchange |
SNX/USD | $0.2373 | $1,250.95 | 09:48:08 20/07/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,148.66 | 09:53:49 20/07/2026 |
| 155 | Bitrue |
SNX/USDT | $0.2348 | $1,129.36 | 09:57:09 20/07/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.2358 | $1,077.52 | 10:00:10 20/07/2026 |
| 157 |  Aster |
SNX/USDT | $0.2218 | $1,063.48 | 09:54:15 20/07/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2364 | $957.78 | 10:01:51 20/07/2026 |
| 159 | TRIV |
SNX/USDT | $0.2358 | $955.27 | 10:01:51 20/07/2026 |
| 160 | OKX |
SNX/EUR | $0.2353 | $911.12 | 09:56:54 20/07/2026 |
| 161 |  XBO.com |
SNX/USDT | $0.2337 | $823.13 | 10:00:07 20/07/2026 |
| 162 |  Flipster |
SNX/USDT | $0.2368 | $753.50 | 10:00:15 20/07/2026 |
| 163 |  Indodax |
SNX/IDR | $0.2393 | $517.82 | 09:59:23 20/07/2026 |
| 164 | Velodrome Finance v2 |
WSTETH/SNX | $2,323.99 | $461.24 | 09:49:35 20/07/2026 |
| 165 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08108 | $453.84 | 08:59:39 20/07/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $0.9998 | $409.09 | 09:54:13 20/07/2026 |
| 167 |  Coins.ph |
SNX/PHP | $0.5961 | $362.09 | 09:57:10 20/07/2026 |
| 168 |  Upbit |
SNX/BTC | $0.2335 | $342.35 | 09:56:23 20/07/2026 |
| 169 |  CEX.IO |
SNX/USDT | $0.2362 | $334.34 | 09:45:11 20/07/2026 |
| 170 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2360 | $329.60 | 09:45:47 20/07/2026 |
| 171 |  CoinDCX |
SNX/INR | $0.2432 | $296.23 | 10:00:08 20/07/2026 |
| 172 | BITmarkets |
SNX/IDR | $0.2360 | $290.40 | 10:00:12 20/07/2026 |
| 173 |  Bitkub |
SNX/THB | $0.2356 | $281.15 | 09:57:12 20/07/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2342 | $280.03 | 09:57:11 20/07/2026 |
| 175 | Crypto.com Exchange |
SNX/USDT | $0.2244 | $262.52 | 09:48:08 20/07/2026 |
| 176 |  SushiSwap (Polygon) |
SNX/WETH | $0.2335 | $225.89 | 07:30:49 20/07/2026 |
| 177 |  Tokocrypto |
SNX/USDT | $0.2358 | $205.94 | 09:57:11 20/07/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2356 | $149.46 | 07:39:02 20/07/2026 |
| 179 | Bitazza |
SNX/THB | $0.2368 | $135.04 | 10:00:11 20/07/2026 |
| 180 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,879.21 | $132.17 | 09:50:47 20/07/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $66.55 | 09:52:27 20/07/2026 |
| 182 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 10:03:15 20/07/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08108 | $50.45 | 07:07:27 20/07/2026 |
| 184 |  ShibaSwap |
SNX/WETH | $0.2363 | $33.46 | 09:30:35 20/07/2026 |
| 185 | CEX.IO |
SNX/USDC | $0.2367 | $33.37 | 09:45:11 20/07/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.2392 | $31.98 | 10:00:07 20/07/2026 |
| 187 | CEX.IO |
SNX/EUR | $0.2369 | $29.77 | 09:45:11 20/07/2026 |
| 188 |  GOPAX |
SNX/KRW | $0.1976 | $23.45 | 10:00:10 20/07/2026 |
| 189 |  Young Platform |
SNX/EUR | $0.2358 | $22.88 | 09:57:10 20/07/2026 |
| 190 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 10:00:12 20/07/2026 |
| 191 | CEX.IO |
SNX/USD | $0.2366 | $18.18 | 09:45:11 20/07/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,879.77 | $17.43 | 07:38:51 20/07/2026 |
| 193 | CoinDCX |
SNX/USDT | $0.2358 | $16.20 | 10:00:08 20/07/2026 |
| 194 | Deepcoin |
SNX/USDT | $0.2353 | $5.06 | 09:57:07 20/07/2026 |
| 195 | Unocoin |
SNX/INR | $0.5078 | $2.07 | 10:00:12 20/07/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $1,877.12 | $1.76 | 09:50:51 20/07/2026 |
| 197 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.6630 | 06:47:03 20/07/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.2230 | $0.4000 | 09:57:08 20/07/2026 |
| 199 | Crypto.com Exchange |
SNX/USD | $0.2337 | $0.2300 | 09:12:17 20/07/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 09:59:53 20/07/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2431 | $0 | 09:57:07 20/07/2026 |
| 202 | HitBTC |
SNX/USDC | $0.2252 | $0 | 09:57:07 20/07/2026 |
| 203 |  Bitstamp by Robinhood |
SNX/EUR | $0.2146 | $0 | 09:59:53 20/07/2026 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 09:59:53 20/07/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.2263 | $0 | 10:00:11 20/07/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2276 | $0 | 10:00:11 20/07/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2269 | $0 | 10:00:11 20/07/2026 |
| 208 |  Coinone |
SNX/KRW | $0.1956 | $0 | 09:59:23 20/07/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2318 | $0 | 09:57:12 20/07/2026 |
| 210 |  ZebPay |
SNX/INR | $0.2485 | $0 | 10:00:07 20/07/2026 |
| 211 |  Bitbns |
SNX/INR | $0.7772 | $0 | 09:57:09 20/07/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2228 | $0 | 10:00:09 20/07/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 10:00:09 20/07/2026 |
| 214 |  CoinJar |
SNX/AUD | $0.2355 | $0 | 10:00:39 20/07/2026 |
| 215 | CoinJar |
SNX/GBP | $0.2314 | $0 | 10:00:39 20/07/2026 |
| 216 | CoinJar |
SNX/USD | $0.2353 | $0 | 10:00:39 20/07/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2340 | $0 | 10:00:39 20/07/2026 |
| 218 |  Giottus |
SNX/INR | $0.2384 | $0 | 10:00:08 20/07/2026 |
| 219 | Giottus |
SNX/USDT | $0.2358 | $0 | 10:00:08 20/07/2026 |
| 220 | Bitazza |
SNX/BTC | $4.59 | $0 | 10:00:11 20/07/2026 |
| 221 |  WOO X |
SNX/USDT | $0.2346 | $0 | 09:54:21 20/07/2026 |
| 222 | Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2286 | $0 | 10:01:21 20/07/2026 |
| 224 |  EasiCoin |
SNX/USDT | $0.2258 | $0 | 16:57:11 16/07/2026 |
| 225 |  ADEN |
SNX/USDT | $0.2352 | $0 | 10:03:53 20/07/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2362 | $0 | 10:00:09 20/07/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 10:03:16 20/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 20/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,526,945 với tỷ giá $0.2352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.