Synthetix SNX
Xếp hạng #177
00:08:00 28/12/2025
Giá Synthetix (SNX)
$0.4446 4.78%
0.000005084 BTC
11,927 VND
Thấp: $0.4239
Cao: $0.4483
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4438 | $82,172,453 | 23:57:19 27/12/2025 |
| 2 |  OrangeX |
SNX/USDT | $0.4437 | $79,326,020 | 23:57:15 27/12/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.4438 | $56,032,419 | 00:00:16 28/12/2025 |
| 4 |  BTDUex |
SNX/USDT | $0.4427 | $16,912,246 | 00:00:09 28/12/2025 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.4427 | $16,017,914 | 00:00:17 28/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.4428 | $10,820,788 | 23:57:15 27/12/2025 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,243,675 | 23:54:15 27/12/2025 |
| 8 |  BTCC |
SNX/USDT | $0.4442 | $7,584,021 | 23:57:17 27/12/2025 |
| 9 |  Binance |
SNX/USDT | $0.4438 | $5,719,549 | 23:54:17 27/12/2025 |
| 10 |  Bitcastle |
SNX/USDT | $0.4437 | $5,527,707 | 00:00:17 28/12/2025 |
| 11 |  NovaEx |
SNX/USDT | $0.4437 | $5,028,904 | 00:00:17 28/12/2025 |
| 12 |  Batonex |
SNX/USDT | $0.4437 | $4,599,828 | 00:00:16 28/12/2025 |
| 13 |  CoinW |
SNX/USDT | $0.4438 | $3,850,567 | 23:57:16 27/12/2025 |
| 14 |  Paradex |
SNX/USD | $0.4474 | $3,743,412 | 00:03:16 28/12/2025 |
| 15 |  Ju.com |
SNX/USDT | $0.4418 | $3,420,882 | 23:54:16 27/12/2025 |
| 16 |  OKX |
SNX/USDT | $0.4446 | $3,042,679 | 23:55:46 27/12/2025 |
| 17 | OKX |
SNX/USDT | $0.4437 | $2,632,927 | 23:56:23 27/12/2025 |
| 18 |  Gems Trade |
SNX/USDT | $0.4437 | $2,632,302 | 00:00:10 28/12/2025 |
| 19 |  AstralX |
SNX/USDT | $0.4437 | $2,479,342 | 00:00:10 28/12/2025 |
| 20 |  Coinlocally |
SNX/USDT | $0.4427 | $1,970,834 | 00:00:17 28/12/2025 |
| 21 |  YEX |
SNX/USDT | $0.4427 | $1,923,326 | 00:00:17 28/12/2025 |
| 22 |  WhiteBIT |
SNX/USDT | $0.4436 | $1,902,321 | 23:51:15 27/12/2025 |
| 23 |  BVOX |
SNX/USDT | $0.4418 | $1,875,862 | 23:57:15 27/12/2025 |
| 24 |  Bybit |
SNX/USDT | $0.4435 | $1,688,056 | 23:54:16 27/12/2025 |
| 25 |  Zedxion Exchange |
SNX/USDT | $0.4428 | $1,579,220 | 23:57:16 27/12/2025 |
| 26 |  CZR Exchange |
SNX/USDT | $0.4427 | $1,578,244 | 00:00:16 28/12/2025 |
| 27 | Bybit |
SNX/USDT | $0.4442 | $1,397,854 | 23:54:12 27/12/2025 |
| 28 | Binance |
SNX/USDT | $0.4438 | $1,246,753 | 23:56:42 27/12/2025 |
| 29 |  BiKing |
SNX/USDT | $0.4457 | $1,245,766 | 23:54:10 27/12/2025 |
| 30 |  BitTap |
SNX/USDT | $0.4417 | $916,200 | 00:00:18 28/12/2025 |
| 31 |  Bitget |
SNX/USDT | $0.4431 | $866,396 | 23:54:16 27/12/2025 |
| 32 |  Cofinex |
SNX/USDT | $0.4431 | $864,773 | 23:57:17 27/12/2025 |
| 33 |  BTSE |
SNX/USDT | $0.4437 | $815,738 | 23:51:22 27/12/2025 |
| 34 |  B2Z Exchange |
SNX/USD | $0.4430 | $789,421 | 00:00:16 28/12/2025 |
| 35 |  BITmarkets |
SNX/USDT | $0.4427 | $788,976 | 00:00:16 28/12/2025 |
| 36 |  BiFinance |
SNX/USDT | $0.4437 | $783,810 | 23:54:08 27/12/2025 |
| 37 | WhiteBIT |
SNX/USDT | $0.4447 | $674,676 | 23:54:07 27/12/2025 |
| 38 |  Phemex |
SNX/USDT | $0.4437 | $668,291 | 23:57:11 27/12/2025 |
| 39 | CoinW |
SNX/USDT | $0.4447 | $654,643 | 23:57:09 27/12/2025 |
| 40 |  Coinbase Exchange |
SNX/USD | $0.4450 | $576,426 | 23:56:29 27/12/2025 |
| 41 |  BtcTurk | Kripto |
SNX/TRY | $0.4458 | $526,667 | 23:56:23 27/12/2025 |
| 42 |  Toobit |
SNX/USDT | $0.4438 | $525,930 | 23:57:16 27/12/2025 |
| 43 |  Paribu |
SNX/TRY | $0.4418 | $519,681 | 23:59:53 27/12/2025 |
| 44 |  BitradeX |
SNX/USDT | $0.4437 | $513,236 | 23:57:07 27/12/2025 |
| 45 |  Hotcoin |
SNX/USDT | $0.4427 | $513,091 | 23:57:18 27/12/2025 |
| 46 |  Zoomex |
SNX/USDT | $0.4431 | $505,191 | 23:57:16 27/12/2025 |
| 47 |  HTX |
SNX/USDT | $0.4462 | $492,540 | 23:59:25 27/12/2025 |
| 48 |  CRMClick |
SNX/USDT | $0.4462 | $492,135 | 00:00:11 28/12/2025 |
| 49 |  BitbabyExchange |
SNX/USDT | $0.4437 | $473,890 | 00:00:16 28/12/2025 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.4437 | $473,054 | 00:00:16 28/12/2025 |
| 51 | B2Z Exchange |
SNX/USD | $0.4430 | $427,882 | 00:00:13 28/12/2025 |
| 52 | BITmarkets |
SNX/USD | $0.4430 | $427,882 | 00:00:09 28/12/2025 |
| 53 |  OneBullEx |
SNX/USDT | $0.4437 | $420,707 | 00:03:21 28/12/2025 |
| 54 | BVOX |
SNX/USDT | $0.4437 | $408,537 | 23:57:12 27/12/2025 |
| 55 |  Gate |
SNX/USDT | $0.4438 | $406,252 | 23:56:24 27/12/2025 |
| 56 |  Bitrue |
SNX/USDT | $0.4434 | $394,956 | 23:57:17 27/12/2025 |
| 57 | Phemex |
SNX/USDT | $0.4438 | $386,449 | 23:57:17 27/12/2025 |
| 58 | Darkex Exchange |
SNX/USDT | $0.4427 | $362,853 | 00:00:09 28/12/2025 |
| 59 |  DigiFinex |
SNX/USDT | $0.4457 | $343,720 | 23:45:08 27/12/2025 |
| 60 |  LBank |
SNX/USDT | $0.4439 | $342,351 | 23:57:14 27/12/2025 |
| 61 |  CoinCatch |
SNX/USDT | $0.4429 | $339,656 | 23:54:15 27/12/2025 |
| 62 |  SunX |
SNX/USDT | $0.4442 | $322,850 | 00:03:17 28/12/2025 |
| 63 |  BingX |
SNX/USDT | $0.4437 | $307,364 | 23:54:07 27/12/2025 |
| 64 |  BitKan |
SNX/USDT | $0.4437 | $306,329 | 00:00:10 28/12/2025 |
| 65 |  Bitunix |
SNX/USDT | $0.4438 | $300,422 | 23:54:16 27/12/2025 |
| 66 |  Bibox |
SNX/USDT | $0.5904 | $297,859 | 00:00:10 28/12/2025 |
| 67 |  EdgeX |
SNX/USD | $0.4200 | $292,789 | 19:00:16 22/12/2025 |
| 68 |  MEXC |
SNX/USDT | $0.4440 | $269,697 | 23:54:11 27/12/2025 |
| 69 | TruBit Pro Exchange |
SNX/USDT | $0.4437 | $269,688 | 00:00:07 28/12/2025 |
| 70 |  BYDFi |
SNX/USDT | $0.4437 | $268,089 | 23:54:12 27/12/2025 |
| 71 |  XXKK |
SNX/USDT | $0.4440 | $263,587 | 23:54:07 27/12/2025 |
| 72 |  Hibt |
SNX/USDT | $0.4427 | $262,443 | 23:57:11 27/12/2025 |
| 73 |  XT.COM |
SNX/USDT | $0.4437 | $249,494 | 23:57:09 27/12/2025 |
| 74 | Bitunix |
SNX/USDT | $0.4437 | $225,992 | 23:54:08 27/12/2025 |
| 75 |  Bitazza |
SNX/USDT | $0.4417 | $213,837 | 00:00:09 28/12/2025 |
| 76 |  Pionex |
SNX/USDT | $0.4437 | $205,492 | 23:57:11 27/12/2025 |
| 77 | MEXC |
SNX/USDT | $0.4448 | $200,359 | 23:54:17 27/12/2025 |
| 78 | Coinlocally |
SNX/USDT | $0.4435 | $193,158 | 00:00:07 28/12/2025 |
| 79 |  Picol |
SNX/USDT | $0.4437 | $180,724 | 00:00:08 28/12/2025 |
| 80 |  Globe Derivative Exchange |
SNX/USD | $0.4435 | $167,884 | 00:00:18 28/12/2025 |
| 81 | BTCC |
SNX/USDT | $0.4437 | $152,811 | 23:57:12 27/12/2025 |
| 82 |  Azbit |
SNX/USDT | $0.4437 | $150,303 | 23:57:07 27/12/2025 |
| 83 |  SuperEx |
SNX/USDT | $0.4438 | $149,262 | 23:57:09 27/12/2025 |
| 84 | AscendEX |
SNX/USDT | $0.4437 | $144,793 | 23:57:08 27/12/2025 |
| 85 | Azbit |
SNX/BTC | $0.4285 | $141,025 | 23:57:07 27/12/2025 |
| 86 |  Dex-Trade |
SNX/USDT | $0.4437 | $139,720 | 23:57:11 27/12/2025 |
| 87 |  Tapbit |
SNX/USDT | $0.4428 | $136,570 | 23:57:12 27/12/2025 |
| 88 |  KCEX |
SNX/USDT | $0.4447 | $136,116 | 23:57:07 27/12/2025 |
| 89 |  CEEX exchange |
SNX/USDT | $0.4427 | $134,852 | 00:00:09 28/12/2025 |
| 90 |  KuCoin |
SNX/USDT | $0.4456 | $128,228 | 23:54:19 27/12/2025 |
| 91 |  Ourbit |
SNX/USDT | $0.4444 | $124,848 | 23:54:07 27/12/2025 |
| 92 | Binance |
SNX/TRY | $0.4465 | $121,057 | 23:56:42 27/12/2025 |
| 93 | BITmarkets |
SNX/USDT | $0.4447 | $119,342 | 00:00:09 28/12/2025 |
| 94 | B2Z Exchange |
SNX/USDT | $0.4447 | $119,342 | 00:00:13 28/12/2025 |
| 95 | BTSE |
SNX/USDT | $0.4447 | $119,229 | 23:51:08 27/12/2025 |
| 96 |  Bitvavo |
SNX/EUR | $0.4451 | $118,684 | 23:57:10 27/12/2025 |
| 97 |  Extended |
SNX/USD | $0.4437 | $116,762 | 00:03:16 28/12/2025 |
| 98 |  Hyperliquid |
SNX/USD | $0.4440 | $116,555 | 23:54:16 27/12/2025 |
| 99 |  GroveX |
SNX/USDT | $0.4437 | $113,948 | 00:00:08 28/12/2025 |
| 100 |  Binance TR |
SNX/TRY | $0.4465 | $87,510.66 | 23:57:12 27/12/2025 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.4437 | $85,586.18 | 23:57:13 27/12/2025 |
| 102 | BitbabyExchange |
SNX/USDT | $0.4427 | $82,770.09 | 00:00:08 28/12/2025 |
| 103 |  Bithumb |
SNX/KRW | $0.4507 | $82,250.92 | 23:59:54 27/12/2025 |
| 104 | MEXC |
SNX/ETH | $0.4439 | $79,619.43 | 23:54:11 27/12/2025 |
| 105 |  Coinbase International Exchange |
SNX/USDC | $0.4451 | $77,264.70 | 00:00:15 28/12/2025 |
| 106 | Gate |
SNX/USDT | $0.4440 | $77,103.00 | 23:54:19 27/12/2025 |
| 107 |  BlockFin |
SNX/USDT | $0.4417 | $72,971.87 | 00:00:09 28/12/2025 |
| 108 | Aivora Exchange |
SNX/USDT | $0.4447 | $69,225.94 | 00:00:14 28/12/2025 |
| 109 |  ZKE |
SNX/USDT | $0.4427 | $61,687.21 | 00:00:09 28/12/2025 |
| 110 |  Qmall Exchange |
SNX/USDT | $0.4437 | $60,611.59 | 23:57:11 27/12/2025 |
| 111 | BlockFin |
SNX/USDT | $0.4437 | $59,120.57 | 00:00:15 28/12/2025 |
| 112 | MEXC |
SNX/USDC | $0.4448 | $54,962.88 | 23:54:11 27/12/2025 |
| 113 | Pionex |
SNX/USDT | $0.4437 | $52,734.54 | 23:57:16 27/12/2025 |
| 114 |  Coinstore |
SNX/USDT | $0.4417 | $49,393.23 | 23:57:08 27/12/2025 |
| 115 |  ICRYPEX |
SNX/USDT | $0.4457 | $46,399.34 | 00:00:10 28/12/2025 |
| 116 |  LeveX |
SNX/USDT | $0.4437 | $44,855.82 | 00:00:16 28/12/2025 |
| 117 |  BloFin |
SNX/USDT | $0.4427 | $44,647.45 | 23:54:07 27/12/2025 |
| 118 | KuCoin |
SNX/USDT | $0.4446 | $42,696.15 | 23:54:12 27/12/2025 |
| 119 |  BitDelta |
SNX/USDT | $0.4427 | $38,144.79 | 00:00:08 28/12/2025 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.4489 | $37,992.65 | 23:56:23 27/12/2025 |
| 121 |  ONUS Pro |
SNX/VNDC | $0.4420 | $35,854.27 | 00:00:16 28/12/2025 |
| 122 | Bitcastle |
SNX/USDT | $0.4427 | $33,897.08 | 00:00:12 28/12/2025 |
| 123 | Bitget |
SNX/USDT | $0.4451 | $33,010.30 | 23:54:11 27/12/2025 |
| 124 |  PointPay |
SNX/USDT | $0.4437 | $32,494.75 | 23:57:11 27/12/2025 |
| 125 | Binance |
SNX/USDC | $0.4429 | $31,637.80 | 23:56:42 27/12/2025 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.4447 | $30,087.25 | 23:57:11 27/12/2025 |
| 127 |  P2B |
SNX/USDT | $0.4437 | $27,052.47 | 23:57:10 27/12/2025 |
| 128 |  HitBTC |
SNX/BTC | $0.4486 | $24,669.59 | 00:00:12 28/12/2025 |
| 129 |  CoinEx |
SNX/USDT | $0.4431 | $23,495.08 | 23:59:53 27/12/2025 |
| 130 |  CoinChief |
SNX/USDT | $0.4427 | $22,993.25 | 00:00:08 28/12/2025 |
| 131 |  Kraken |
SNX/EUR | $0.4451 | $22,678.10 | 23:59:54 27/12/2025 |
| 132 |  LATOKEN |
SNX/USDT | $0.9198 | $21,920.88 | 23:57:11 27/12/2025 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.4474 | $21,369.81 | 23:56:29 27/12/2025 |
| 134 |  Bit2Me |
SNX/EUR | $0.4439 | $20,986.00 | 23:57:12 27/12/2025 |
| 135 | HTX |
SNX/USDT | $0.4429 | $20,821.27 | 23:57:17 27/12/2025 |
| 136 | CRMClick |
SNX/USDT | $0.4430 | $20,810.40 | 00:00:16 28/12/2025 |
| 137 | Kraken |
SNX/USD | $0.4440 | $20,184.52 | 23:59:54 27/12/2025 |
| 138 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,916.84 | $17,939.79 | 22:25:47 27/12/2025 |
| 139 |  Dzengi.com |
SNX/USD | $0.4410 | $16,491.06 | 00:00:10 28/12/2025 |
| 140 |  Crypto.com Exchange |
SNX/USDT | $0.4465 | $16,090.22 | 23:42:07 27/12/2025 |
| 141 |  BitStorage |
SNX/USDT | $0.4437 | $14,967.18 | 00:00:09 28/12/2025 |
| 142 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.9018 | $13,711.06 | 19:34:47 27/12/2025 |
| 143 |  SmarDex |
SNX/USDT | $0.4238 | $13,404.51 | 04:30:07 24/12/2025 |
| 144 | LeveX |
SNX/USDT | $0.4437 | $12,530.69 | 00:00:10 28/12/2025 |
| 145 | HitBTC |
SNX/USDT | $0.4435 | $12,151.05 | 00:00:12 28/12/2025 |
| 146 |  FMFW.io |
SNX/USDT | $0.4435 | $12,058.26 | 00:00:09 28/12/2025 |
| 147 |  Gleec BTC |
SNX/USDT | $0.4435 | $12,057.95 | 00:00:09 28/12/2025 |
| 148 |  Coincall |
SNX/USD | $0.4440 | $11,927.47 | 00:03:16 28/12/2025 |
| 149 |  Bitso |
SNX/USD | $0.4486 | $11,827.39 | 23:59:23 27/12/2025 |
| 150 |  XBO.com |
SNX/USDT | $0.4447 | $11,404.79 | 23:54:09 27/12/2025 |
| 151 | P2B |
SNX/USD | $0.4440 | $10,555.87 | 23:57:10 27/12/2025 |
| 152 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,922.98 | $10,259.76 | 23:57:33 27/12/2025 |
| 153 | BITmarkets |
SNX/USDC | $0.4439 | $9,822.45 | 00:00:09 28/12/2025 |
| 154 | B2Z Exchange |
SNX/USDC | $0.4439 | $9,822.45 | 00:00:13 28/12/2025 |
| 155 | BloFin |
SNX/USDT | $0.4428 | $9,574.43 | 23:57:16 27/12/2025 |
| 156 |  Uniswap v2 |
SNX/WETH | $0.4439 | $9,548.17 | 22:53:59 27/12/2025 |
| 157 | Binance |
SNX/BTC | $0.4443 | $7,724.17 | 23:56:42 27/12/2025 |
| 158 |  Koinpark |
SNX/USDT | $0.4437 | $6,288.48 | 23:57:11 27/12/2025 |
| 159 | Coinbase Exchange |
SNX/GBP | $0.4428 | $6,219.62 | 23:56:59 27/12/2025 |
| 160 | KuCoin |
SNX/ETH | $0.4378 | $5,837.99 | 23:54:12 27/12/2025 |
| 161 |  Niza.io |
SNX/EUR | $0.4451 | $5,637.73 | 00:00:07 28/12/2025 |
| 162 |  Tokocrypto |
SNX/USDT | $0.4437 | $5,574.34 | 23:57:09 27/12/2025 |
| 163 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $5,488.50 | 23:53:55 27/12/2025 |
| 164 | Niza.io |
SNX/USD | $0.4440 | $5,019.99 | 00:00:07 28/12/2025 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.4458 | $4,919.86 | 23:42:07 27/12/2025 |
| 166 | BYDFi |
SNX/USDT | $0.4443 | $4,745.08 | 00:00:17 28/12/2025 |
| 167 |  PrimeXBT |
SNX/USDT | $0.4427 | $4,485.46 | 00:00:17 28/12/2025 |
| 168 | CoinUp.io |
SNX/USDT | $0.4427 | $4,220.71 | 23:57:12 27/12/2025 |
| 169 |  Upbit |
SNX/BTC | $0.4413 | $3,526.41 | 23:56:23 27/12/2025 |
| 170 |  Bitlo |
SNX/TRY | $0.4432 | $2,621.19 | 00:00:08 28/12/2025 |
| 171 |  WEEX |
SNX/USDT | $0.4437 | $2,347.97 | 23:57:11 27/12/2025 |
| 172 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4462 | $1,804.97 | 22:25:47 27/12/2025 |
| 173 |  Velodrome Finance v2 |
USDC/SNX | $0.9993 | $1,471.18 | 23:53:55 27/12/2025 |
| 174 |  dYdX v4 |
SNX/USD | $0.4450 | $1,345.39 | 00:04:20 28/12/2025 |
| 175 |  TRIV |
SNX/IDR | $0.4447 | $1,270.22 | 00:00:17 28/12/2025 |
| 176 | TRIV |
SNX/USDT | $0.4427 | $1,270.09 | 00:00:17 28/12/2025 |
| 177 | Bitrue |
SNX/USDT | $0.4437 | $1,210.57 | 23:57:12 27/12/2025 |
| 178 | OKX |
SNX/EUR | $0.4458 | $1,125.07 | 23:56:23 27/12/2025 |
| 179 |  Bitkub |
SNX/THB | $0.4469 | $1,026.40 | 23:45:08 27/12/2025 |
| 180 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4362 | $960.92 | 09:23:59 27/12/2025 |
| 181 |  GOPAX |
SNX/KRW | $0.3605 | $779.96 | 00:00:09 28/12/2025 |
| 182 |  CoinDCX |
SNX/INR | $0.4549 | $682.09 | 23:54:12 27/12/2025 |
| 183 |  Binance TH |
SNX/USDT | $0.4437 | $606.97 | 23:57:09 27/12/2025 |
| 184 |  ApeSwap (BSC) |
SNX/WBNB | $0.4489 | $604.28 | 23:27:14 27/12/2025 |
| 185 | PointPay |
SNX/USDC | $0.4429 | $523.67 | 23:57:11 27/12/2025 |
| 186 | KuCoin |
SNX/BTC | $0.4443 | $513.43 | 23:54:12 27/12/2025 |
| 187 | OKX |
SNX/USD | $0.4453 | $460.46 | 23:56:23 27/12/2025 |
| 188 |  WOO X |
SNX/USDT | $0.4455 | $444.80 | 23:51:15 27/12/2025 |
| 189 | Bitazza |
SNX/THB | $0.4427 | $432.56 | 00:00:09 28/12/2025 |
| 190 |  Indodax |
SNX/IDR | $0.4443 | $421.31 | 23:59:53 27/12/2025 |
| 191 |  Coins.ph |
SNX/PHP | $0.6265 | $380.54 | 00:00:07 28/12/2025 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1049 | $378.89 | 23:13:09 27/12/2025 |
| 193 | Velodrome v3 (Optimism) |
WETH/SNX | $2,908.42 | $329.95 | 23:47:57 27/12/2025 |
| 194 | Velodrome Finance v2 |
WSTETH/SNX | $3,559.67 | $320.50 | 21:47:45 27/12/2025 |
| 195 |  Young Platform |
SNX/EUR | $0.4463 | $309.77 | 00:00:11 28/12/2025 |
| 196 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4445 | $264.18 | 21:34:47 27/12/2025 |
| 197 | Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $253.99 | 23:53:55 27/12/2025 |
| 198 |  Flipster |
SNX/USDT | $0.4467 | $199.79 | 00:00:16 28/12/2025 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.4448 | $150.81 | 23:57:07 27/12/2025 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,918.99 | $93.34 | 23:02:39 27/12/2025 |
| 201 |  SushiSwap (Polygon) |
SNX/WETH | $0.4448 | $79.21 | 23:13:09 27/12/2025 |
| 202 | Qmall Exchange |
SNX/BTC | $0.4443 | $75.61 | 23:57:11 27/12/2025 |
| 203 |  Foxbit |
SNX/BRL | $0.4442 | $58.42 | 23:54:11 27/12/2025 |
| 204 |  Velodrome Finance |
USDC.e/SNX | $0.9957 | $52.48 | 21:50:13 27/12/2025 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.4709 | $42.45 | 23:59:53 27/12/2025 |
| 206 |  Bancor Network |
SNX/BNT | $0.7757 | $33.40 | 23:57:11 27/12/2025 |
| 207 |  Orderly |
SNX/USDC | $0.4297 | $30.08 | 00:03:15 28/12/2025 |
| 208 |  CEX.IO |
SNX/EUR | $0.4451 | $27.71 | 23:57:11 27/12/2025 |
| 209 | CEX.IO |
SNX/USD | $0.4444 | $26.70 | 23:57:11 27/12/2025 |
| 210 | CEX.IO |
SNX/USDC | $0.4449 | $26.64 | 23:57:11 27/12/2025 |
| 211 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1049 | $25.31 | 18:47:01 27/12/2025 |
| 212 | CEX.IO |
SNX/USDT | $0.4439 | $24.06 | 23:57:11 27/12/2025 |
| 213 |  NovaDAX |
SNX/BRL | $0.4466 | $21.82 | 23:54:12 27/12/2025 |
| 214 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 23:54:11 27/12/2025 |
| 215 |  Binance.US |
SNX/USDT | $0.4417 | $17.93 | 23:59:53 27/12/2025 |
| 216 | Unocoin |
SNX/INR | $0.4512 | $16.40 | 23:54:11 27/12/2025 |
| 217 |  Bitcoiva |
SNX/USDT | $0.4437 | $13.10 | 00:00:08 28/12/2025 |
| 218 |  Independent Reserve |
SNX/AUD | $0.4428 | $11.97 | 00:00:08 28/12/2025 |
| 219 |  WazirX |
SNX/USDT | $0.4347 | $9.79 | 00:00:08 28/12/2025 |
| 220 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4480 | $7.55 | 19:01:09 27/12/2025 |
| 221 |  Poloniex |
SNX/USDT | $0.4697 | $4.85 | 00:01:32 28/12/2025 |
| 222 | Velodrome Finance |
SNX/SUSD | $0.4445 | $3.18 | 18:44:59 27/12/2025 |
| 223 | Velodrome Finance |
WETH/SNX | $2,909.34 | $2.19 | 23:21:39 27/12/2025 |
| 224 |  zondacrypto |
SNX/USDC | $0.4399 | $1.41 | 23:54:11 27/12/2025 |
| 225 | Crypto.com Exchange |
SNX/USD | $0.4266 | $0.4300 | 22:15:17 27/12/2025 |
| 226 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4075 | 18:45:43 27/12/2025 |
| 227 |  ChangeNOW |
SNX/BTC | $0.4550 | $0.3968 | 17:54:09 25/12/2025 |
| 228 | Uniswap v3 (Optimism) |
OP/SNX | $0.2740 | $0.2307 | 23:32:55 27/12/2025 |
| 229 |  QuickSwap |
SNX/DAI | $0.4390 | $0.1775 | 18:48:47 27/12/2025 |
| 230 |  Coinone |
SNX/KRW | $0.4434 | $0.1204 | 23:57:53 27/12/2025 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4445 | $0.01005 | 18:47:35 27/12/2025 |
| 232 |  Deepcoin |
SNX/USDT | $0.4432 | $0.0002767 | 23:57:08 27/12/2025 |
| 233 |  Coinmetro |
SNX/USDT | $0.4435 | $0.00000001000 | 00:00:14 28/12/2025 |
| 234 | HitBTC |
SNX/USDC | $0.6320 | $0 | 00:00:12 28/12/2025 |
| 235 | Bitstamp by Robinhood |
SNX/USD | $0.5450 | $0 | 23:59:53 27/12/2025 |
| 236 | Independent Reserve |
SNX/NZD | $0.4452 | $0 | 00:00:08 28/12/2025 |
| 237 | Independent Reserve |
SNX/USD | $0.4451 | $0 | 00:00:08 28/12/2025 |
| 238 |  Korbit |
SNX/KRW | $0.4337 | $0 | 23:57:11 27/12/2025 |
| 239 |  ZebPay |
SNX/INR | $0.4603 | $0 | 23:57:09 27/12/2025 |
| 240 |  Bitbns |
SNX/INR | $0.8907 | $0 | 23:57:08 27/12/2025 |
| 241 |  CoinJar |
SNX/AUD | $0.4312 | $0 | 23:57:48 27/12/2025 |
| 242 | CoinJar |
SNX/EUR | $2.21 | $0 | 23:57:48 27/12/2025 |
| 243 | CoinJar |
SNX/GBP | $0.6117 | $0 | 23:57:48 27/12/2025 |
| 244 | CoinJar |
SNX/USD | $0.4314 | $0 | 23:57:48 27/12/2025 |
| 245 | CoinJar |
SNX/USDC | $0.4318 | $0 | 23:57:48 27/12/2025 |
| 246 | CoinDCX |
SNX/USDT | $0.4446 | $0 | 23:54:12 27/12/2025 |
| 247 |  Giottus |
SNX/INR | $0.3452 | $0 | 23:09:08 27/12/2025 |
| 248 | Giottus |
SNX/USDT | $0.4457 | $0 | 23:09:08 27/12/2025 |
| 249 | Bitazza |
SNX/BTC | $6.20 | $0 | 00:00:09 28/12/2025 |
| 250 | WOO X |
SNX/USDT | $0.4449 | $0 | 23:51:08 27/12/2025 |
| 251 |  THORChain |
SNX/RUNE | $0.6756 | $0 | 23:57:12 27/12/2025 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $2,925.03 | $0 | 18:47:01 27/12/2025 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.2734 | $0 | 23:09:19 27/12/2025 |
| 254 | ONUS Pro |
SNX/USDT | $0.4455 | $0 | 00:00:10 28/12/2025 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4443 | $0 | 00:00:10 28/12/2025 |
| 256 |  ADEN |
SNX/USDC | $0.4297 | $0 | 00:03:36 28/12/2025 |
| 257 | ADEN |
SNX/USDT | $0.4432 | $0 | 00:03:36 28/12/2025 |
| 258 |  Gate US |
SNX/USDT | $0.4437 | $0 | 00:00:09 28/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 27/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,172,453 với tỷ giá $0.4438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.