Synthetix SNX
Xếp hạng #172
19:38:00 28/11/2025
Giá Synthetix (SNX)
$0.5665 -3.08%
0.000006185 BTC
15,574 VND
Thấp: $0.5589
Cao: $0.5904
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5669 | $157,129,519 | 18:57:18 28/11/2025 |
| 2 |  OrangeX |
SNX/USDT | $0.5669 | $142,779,982 | 18:57:15 28/11/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.5660 | $46,674,417 | 19:00:16 28/11/2025 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.5660 | $23,400,129 | 19:00:18 28/11/2025 |
| 5 |  BTCC |
SNX/USDT | $0.5676 | $19,802,841 | 18:57:16 28/11/2025 |
| 6 |  Binance |
SNX/USDT | $0.5670 | $12,264,190 | 18:54:17 28/11/2025 |
| 7 |  AscendEX |
SNX/USDT | $0.5680 | $10,593,741 | 18:42:15 28/11/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,247,405 | 18:57:22 28/11/2025 |
| 9 |  CoinW |
SNX/USDT | $0.5689 | $8,094,634 | 18:57:17 28/11/2025 |
| 10 |  Ju.com |
SNX/USDT | $0.5659 | $7,348,571 | 18:57:16 28/11/2025 |
| 11 |  Bitcastle |
SNX/USDT | $0.5661 | $7,172,019 | 19:00:19 28/11/2025 |
| 12 |  OKX |
SNX/USDT | $0.5679 | $6,714,524 | 18:55:51 28/11/2025 |
| 13 |  Batonex |
SNX/USDT | $0.5660 | $6,417,307 | 19:00:16 28/11/2025 |
| 14 |  NovaEx |
SNX/USDT | $0.5670 | $5,679,528 | 19:00:16 28/11/2025 |
| 15 |  BVOX |
SNX/USDT | $0.5669 | $4,032,698 | 18:57:16 28/11/2025 |
| 16 |  Bybit |
SNX/USDT | $0.5671 | $3,614,722 | 18:54:17 28/11/2025 |
| 17 |  YEX |
SNX/USDT | $0.5670 | $2,695,103 | 18:54:17 28/11/2025 |
| 18 |  Coinlocally |
SNX/USDT | $0.5670 | $2,690,437 | 18:54:17 28/11/2025 |
| 19 |  Bitget |
SNX/USDT | $0.5673 | $2,634,876 | 18:54:16 28/11/2025 |
| 20 |  Cofinex |
SNX/USDT | $0.5671 | $2,617,606 | 19:00:17 28/11/2025 |
| 21 |  BitTap |
SNX/USDT | $0.5670 | $2,561,851 | 18:54:17 28/11/2025 |
| 22 |  MEXC |
SNX/USDT | $0.5669 | $2,442,139 | 18:57:17 28/11/2025 |
| 23 |  Bitrue |
SNX/USDT | $0.5673 | $2,358,852 | 18:57:16 28/11/2025 |
| 24 |  Gate |
SNX/USDT | $0.5676 | $2,338,494 | 18:56:54 28/11/2025 |
| 25 |  SunPerp |
SNX/USDT | $0.5676 | $2,060,311 | 19:03:16 28/11/2025 |
| 26 | Binance |
SNX/USDT | $0.5669 | $1,997,839 | 18:56:54 28/11/2025 |
| 27 |  BiKing |
SNX/USDT | $0.5670 | $1,989,385 | 19:00:11 28/11/2025 |
| 28 |  WhiteBIT |
SNX/USDT | $0.5660 | $1,885,036 | 18:54:15 28/11/2025 |
| 29 |  CZR Exchange |
SNX/USDT | $0.5660 | $1,497,040 | 19:00:16 28/11/2025 |
| 30 |  Zedxion Exchange |
SNX/USDT | $0.5669 | $1,495,526 | 18:57:16 28/11/2025 |
| 31 |  BitradeX |
SNX/USDT | $0.5671 | $1,301,572 | 18:57:07 28/11/2025 |
| 32 |  Hotcoin |
SNX/USDT | $0.5669 | $1,224,805 | 18:57:21 28/11/2025 |
| 33 |  Paribu |
SNX/TRY | $0.5658 | $1,204,210 | 18:55:53 28/11/2025 |
| 34 | OKX |
SNX/USDT | $0.5675 | $1,195,392 | 18:56:54 28/11/2025 |
| 35 |  Gems Trade |
SNX/USDT | $0.5671 | $1,191,007 | 19:00:13 28/11/2025 |
| 36 |  Toobit |
SNX/USDT | $0.5659 | $1,186,783 | 18:57:17 28/11/2025 |
| 37 |  BTSE |
SNX/USDT | $0.5669 | $1,143,724 | 18:57:15 28/11/2025 |
| 38 |  HTX |
SNX/USDT | $0.5684 | $1,137,873 | 18:59:24 28/11/2025 |
| 39 |  CRMClick |
SNX/USDT | $0.5684 | $1,134,132 | 19:00:12 28/11/2025 |
| 40 | WhiteBIT |
SNX/USDT | $0.5681 | $1,100,695 | 18:54:08 28/11/2025 |
| 41 |  BITmarkets |
SNX/USDT | $0.5661 | $1,086,465 | 19:00:16 28/11/2025 |
| 42 |  B2Z Exchange |
SNX/USD | $0.5660 | $1,086,367 | 19:00:16 28/11/2025 |
| 43 |  Zoomex |
SNX/USDT | $0.5671 | $1,085,614 | 18:57:17 28/11/2025 |
| 44 |  KCEX |
SNX/USDT | $0.5679 | $1,005,734 | 18:57:16 28/11/2025 |
| 45 |  Bitop |
SNX/USDT | $0.5670 | $961,424 | 19:00:16 28/11/2025 |
| 46 |  OneBullEx |
SNX/USDT | $0.5661 | $898,152 | 19:03:19 28/11/2025 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.5681 | $876,689 | 19:00:18 28/11/2025 |
| 48 |  Phemex |
SNX/USDT | $0.5680 | $876,127 | 18:57:11 28/11/2025 |
| 49 |  BitbabyExchange |
SNX/USDT | $0.5681 | $873,031 | 19:00:15 28/11/2025 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.5661 | $822,568 | 18:59:23 28/11/2025 |
| 51 |  Bitunix |
SNX/USDT | $0.5670 | $816,481 | 18:54:16 28/11/2025 |
| 52 | CoinW |
SNX/USDT | $0.5680 | $804,014 | 18:54:07 28/11/2025 |
| 53 | Phemex |
SNX/USDT | $0.5669 | $789,165 | 18:57:16 28/11/2025 |
| 54 |  LeveX |
SNX/USDT | $0.5670 | $622,293 | 19:00:09 28/11/2025 |
| 55 | BVOX |
SNX/USDT | $0.5671 | $528,040 | 18:57:07 28/11/2025 |
| 56 |  BlockFin |
SNX/USDT | $0.5669 | $497,460 | 19:00:16 28/11/2025 |
| 57 | MEXC |
SNX/USDT | $0.5673 | $465,440 | 18:54:09 28/11/2025 |
| 58 |  AstralX |
SNX/USDT | $0.5671 | $465,213 | 19:00:09 28/11/2025 |
| 59 | CRMClick |
SNX/USDT | $0.5669 | $459,459 | 19:00:16 28/11/2025 |
| 60 | HTX |
SNX/USDT | $0.5680 | $458,995 | 18:51:16 28/11/2025 |
| 61 |  EdgeX |
SNX/USD | $0.5660 | $440,247 | 19:03:17 28/11/2025 |
| 62 |  XXKK |
SNX/USDT | $0.5673 | $436,171 | 19:00:09 28/11/2025 |
| 63 |  BiFinance |
SNX/USDT | $0.5681 | $430,914 | 18:57:11 28/11/2025 |
| 64 |  CoinCatch |
SNX/USDT | $0.5676 | $414,115 | 18:57:19 28/11/2025 |
| 65 | BTCC |
SNX/USDT | $0.5671 | $400,703 | 18:57:08 28/11/2025 |
| 66 |  XT.COM |
SNX/USDT | $0.5681 | $398,832 | 18:57:08 28/11/2025 |
| 67 |  BYDFi |
SNX/USDT | $0.5670 | $397,545 | 19:00:09 28/11/2025 |
| 68 |  LBank |
SNX/USDT | $0.5681 | $393,954 | 18:57:09 28/11/2025 |
| 69 |  Globe Derivative Exchange |
SNX/USD | $0.5671 | $377,085 | 19:00:17 28/11/2025 |
| 70 | Darkex Exchange |
SNX/USDT | $0.5670 | $360,471 | 19:00:31 28/11/2025 |
| 71 | TruBit Pro Exchange |
SNX/USDT | $0.5680 | $359,549 | 19:00:09 28/11/2025 |
| 72 |  Bitvavo |
SNX/EUR | $0.5674 | $358,662 | 18:57:07 28/11/2025 |
| 73 |  KuCoin |
SNX/USDT | $0.5670 | $353,761 | 18:54:20 28/11/2025 |
| 74 | Binance |
SNX/TRY | $0.5669 | $345,372 | 18:56:54 28/11/2025 |
| 75 |  Hyperliquid |
SNX/USD | $0.5672 | $316,917 | 18:54:16 28/11/2025 |
| 76 | Bybit |
SNX/USDT | $0.5679 | $312,351 | 18:54:08 28/11/2025 |
| 77 |  Pionex |
SNX/USDT | $0.5671 | $307,952 | 18:57:08 28/11/2025 |
| 78 |  Bibox |
SNX/USDT | $0.5908 | $298,043 | 19:00:10 28/11/2025 |
| 79 |  Binance TR |
SNX/TRY | $0.5669 | $288,910 | 18:57:08 28/11/2025 |
| 80 |  DigiFinex |
SNX/USDT | $0.5681 | $282,866 | 18:57:07 28/11/2025 |
| 81 |  Coinbase Exchange |
SNX/USD | $0.5680 | $278,476 | 18:56:59 28/11/2025 |
| 82 |  GroveX |
SNX/USDT | $0.5670 | $271,687 | 19:00:10 28/11/2025 |
| 83 |  Picol |
SNX/USDT | $0.5670 | $270,221 | 19:00:09 28/11/2025 |
| 84 |  SuperEx |
SNX/USDT | $0.5683 | $238,219 | 19:00:10 28/11/2025 |
| 85 |  Azbit |
SNX/USDT | $0.5681 | $223,729 | 18:57:07 28/11/2025 |
| 86 |  Bitazza |
SNX/USDT | $0.5650 | $222,075 | 19:00:08 28/11/2025 |
| 87 | BlockFin |
SNX/USDT | $0.5660 | $214,819 | 19:00:07 28/11/2025 |
| 88 | BITmarkets |
SNX/USD | $0.5670 | $207,891 | 19:00:08 28/11/2025 |
| 89 | B2Z Exchange |
SNX/USD | $0.5670 | $207,890 | 19:00:11 28/11/2025 |
| 90 |  BingX |
SNX/USDT | $0.5671 | $196,836 | 18:57:08 28/11/2025 |
| 91 | Gate |
SNX/USDT | $0.5677 | $196,072 | 18:54:20 28/11/2025 |
| 92 | Coinlocally |
SNX/USDT | $0.5674 | $194,368 | 19:00:13 28/11/2025 |
| 93 |  Tapbit |
SNX/USDT | $0.5671 | $189,578 | 18:57:07 28/11/2025 |
| 94 |  CEEX exchange |
SNX/USDT | $0.5670 | $188,169 | 19:00:09 28/11/2025 |
| 95 |  Ourbit |
SNX/USDT | $0.5681 | $187,420 | 18:42:11 28/11/2025 |
| 96 | Bitunix |
SNX/USDT | $0.5671 | $185,571 | 18:54:10 28/11/2025 |
| 97 | KuCoin |
SNX/USDT | $0.5674 | $183,702 | 18:56:53 28/11/2025 |
| 98 |  Extended |
SNX/USD | $0.5736 | $173,531 | 19:03:16 28/11/2025 |
| 99 | KCEX |
SNX/USDT | $0.5671 | $171,479 | 18:57:10 28/11/2025 |
| 100 | Azbit |
SNX/BTC | $0.5671 | $168,902 | 18:57:07 28/11/2025 |
| 101 | Binance |
SNX/USDC | $0.5679 | $167,545 | 18:56:54 28/11/2025 |
| 102 |  Dex-Trade |
SNX/USDT | $0.5671 | $166,016 | 18:45:07 28/11/2025 |
| 103 | BYDFi |
SNX/USDT | $0.5666 | $158,521 | 19:00:17 28/11/2025 |
| 104 | AscendEX |
SNX/USDT | $0.5661 | $140,705 | 18:42:07 28/11/2025 |
| 105 | MEXC |
SNX/ETH | $0.5674 | $137,604 | 18:54:09 28/11/2025 |
| 106 |  Bithumb |
SNX/KRW | $0.5769 | $136,889 | 18:58:23 28/11/2025 |
| 107 | BTSE |
SNX/USDT | $0.5689 | $136,846 | 18:57:11 28/11/2025 |
| 108 | BITmarkets |
SNX/USDT | $0.5680 | $136,775 | 19:00:08 28/11/2025 |
| 109 | B2Z Exchange |
SNX/USDT | $0.5680 | $136,773 | 19:00:11 28/11/2025 |
| 110 |  BloFin |
SNX/USDT | $0.5661 | $129,364 | 18:57:07 28/11/2025 |
| 111 |  BitKan |
SNX/USDT | $0.5674 | $123,531 | 19:00:08 28/11/2025 |
| 112 |  VOOX Exchange |
SNX/USDT | $0.5670 | $123,370 | 18:57:11 28/11/2025 |
| 113 |  Hibt |
SNX/USDT | $0.5670 | $119,468 | 18:57:07 28/11/2025 |
| 114 | Bitget |
SNX/USDT | $0.5675 | $114,380 | 18:54:08 28/11/2025 |
| 115 |  Coinbase International Exchange |
SNX/USDC | $0.5671 | $97,394.99 | 19:00:16 28/11/2025 |
| 116 |  Qmall Exchange |
SNX/USDT | $0.5670 | $95,481.54 | 18:57:14 28/11/2025 |
| 117 | BitbabyExchange |
SNX/USDT | $0.5670 | $92,345.48 | 19:00:10 28/11/2025 |
| 118 | Aivora Exchange |
SNX/USDT | $0.5670 | $91,113.90 | 19:00:09 28/11/2025 |
| 119 |  Paradex |
SNX/USD | $0.5661 | $81,443.21 | 19:03:16 28/11/2025 |
| 120 |  Coinstore |
SNX/USDT | $0.5671 | $79,670.44 | 18:57:07 28/11/2025 |
| 121 | LeveX |
SNX/USDT | $0.5660 | $76,406.33 | 19:00:16 28/11/2025 |
| 122 |  Kraken |
SNX/USD | $0.5690 | $75,127.93 | 18:59:55 28/11/2025 |
| 123 |  ICRYPEX |
SNX/USDT | $0.5710 | $66,094.23 | 19:00:08 28/11/2025 |
| 124 | Pionex |
SNX/USDT | $0.5669 | $64,821.37 | 18:57:16 28/11/2025 |
| 125 |  Delta Exchange |
SNX/USDT | $0.5671 | $64,782.28 | 19:00:17 28/11/2025 |
| 126 |  ZKE |
SNX/USDT | $0.5670 | $63,267.87 | 19:00:11 28/11/2025 |
| 127 |  PointPay |
SNX/USDT | $0.5671 | $54,899.69 | 18:57:08 28/11/2025 |
| 128 | Bitcastle |
SNX/USDT | $0.5670 | $54,310.24 | 19:01:52 28/11/2025 |
| 129 | Cofinex |
SNX/USDT | $0.5678 | $50,972.97 | 19:00:08 28/11/2025 |
| 130 | BtcTurk | Kripto |
SNX/USDT | $0.5689 | $50,768.95 | 18:59:23 28/11/2025 |
| 131 |  BitDelta |
SNX/USDT | $0.5670 | $47,439.97 | 18:54:09 28/11/2025 |
| 132 |  P2B |
SNX/USDT | $0.5671 | $43,457.70 | 18:57:10 28/11/2025 |
| 133 |  LATOKEN |
SNX/USDT | $0.9204 | $42,564.44 | 18:54:11 28/11/2025 |
| 134 |  ONUS Pro |
SNX/VNDC | $0.5660 | $41,693.86 | 19:00:16 28/11/2025 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.5680 | $38,442.63 | 18:56:59 28/11/2025 |
| 136 | BloFin |
SNX/USDT | $0.5670 | $36,705.22 | 18:57:17 28/11/2025 |
| 137 | Binance |
SNX/BTC | $0.5670 | $35,642.82 | 18:56:42 28/11/2025 |
| 138 |  CoinEx |
SNX/USDT | $0.5684 | $34,573.93 | 18:59:23 28/11/2025 |
| 139 |  CoinChief |
SNX/USDT | $0.5670 | $34,351.13 | 19:00:08 28/11/2025 |
| 140 |  Bit2Me |
SNX/EUR | $0.5691 | $29,535.50 | 18:57:08 28/11/2025 |
| 141 | Kraken |
SNX/EUR | $0.5691 | $28,626.37 | 18:59:55 28/11/2025 |
| 142 |  Coincall |
SNX/USD | $0.5660 | $25,685.82 | 19:03:16 28/11/2025 |
| 143 |  BitStorage |
SNX/USDT | $0.5670 | $23,737.83 | 18:57:12 28/11/2025 |
| 144 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,019.65 | $21,449.61 | 17:39:23 28/11/2025 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,036.71 | $21,008.07 | 18:38:53 28/11/2025 |
| 146 |  Dzengi.com |
SNX/USD | $0.5650 | $19,905.53 | 18:57:07 28/11/2025 |
| 147 |  Niza.io |
SNX/USD | $0.5690 | $19,574.91 | 18:51:08 28/11/2025 |
| 148 | Coinbase Exchange |
SNX/GBP | $0.5681 | $19,063.96 | 18:56:29 28/11/2025 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.5673 | $18,929.12 | 18:53:47 28/11/2025 |
| 150 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $18,626.73 | 18:15:31 28/11/2025 |
| 151 |  FMFW.io |
SNX/USDT | $0.5673 | $16,911.76 | 19:00:08 28/11/2025 |
| 152 |  Gleec BTC |
SNX/USDT | $0.5673 | $16,911.76 | 19:00:09 28/11/2025 |
| 153 |  HitBTC |
SNX/USDT | $0.5673 | $16,900.22 | 19:00:07 28/11/2025 |
| 154 | P2B |
SNX/USD | $0.5680 | $16,422.25 | 18:57:10 28/11/2025 |
| 155 |  Kanga Exchange |
SNX/USDT | $0.5670 | $14,572.12 | 19:00:09 28/11/2025 |
| 156 |  XBO.com |
SNX/USDT | $0.5680 | $14,393.66 | 18:54:08 28/11/2025 |
| 157 |  Upbit |
SNX/BTC | $0.5802 | $13,663.06 | 18:56:54 28/11/2025 |
| 158 |  Binance TH |
SNX/USDT | $0.5681 | $11,934.75 | 18:57:07 28/11/2025 |
| 159 | BITmarkets |
SNX/USDC | $0.5689 | $11,302.51 | 19:00:08 28/11/2025 |
| 160 | B2Z Exchange |
SNX/USDC | $0.5690 | $11,302.42 | 19:00:11 28/11/2025 |
| 161 |  Koinpark |
SNX/USDT | $0.5670 | $9,800.82 | 18:57:08 28/11/2025 |
| 162 | HitBTC |
SNX/BTC | $0.5662 | $9,677.15 | 19:00:07 28/11/2025 |
| 163 | CoinUp.io |
SNX/USDT | $0.5671 | $9,600.17 | 18:57:08 28/11/2025 |
| 164 |  Korbit |
SNX/KRW | $0.5779 | $7,871.68 | 18:57:07 28/11/2025 |
| 165 |  Crypto.com Exchange |
SNX/USDT | $0.5723 | $7,557.21 | 18:57:08 28/11/2025 |
| 166 | Niza.io |
SNX/EUR | $0.5735 | $7,482.27 | 18:51:08 28/11/2025 |
| 167 |  Bitso |
SNX/USD | $0.5680 | $7,252.90 | 18:59:53 28/11/2025 |
| 168 |  Indodax |
SNX/IDR | $0.5697 | $7,204.38 | 18:59:53 28/11/2025 |
| 169 |  Tokocrypto |
SNX/USDT | $0.5680 | $7,099.26 | 18:57:08 28/11/2025 |
| 170 |  WEEX |
SNX/USDT | $0.5681 | $6,607.33 | 18:57:08 28/11/2025 |
| 171 |  Bitkub |
SNX/THB | $0.5739 | $6,603.67 | 18:57:07 28/11/2025 |
| 172 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5649 | $5,671.52 | 13:03:59 28/11/2025 |
| 173 | Bitazza |
SNX/THB | $0.5751 | $5,535.61 | 19:00:08 28/11/2025 |
| 174 |  dYdX v4 |
SNX/USD | $0.5680 | $3,235.91 | 19:04:18 28/11/2025 |
| 175 |  CoinDCX |
SNX/INR | $0.6020 | $3,086.85 | 18:57:07 28/11/2025 |
| 176 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9971 | $2,947.81 | 18:53:19 28/11/2025 |
| 177 |  Coinone |
SNX/KRW | $0.5820 | $2,696.56 | 18:57:24 28/11/2025 |
| 178 | OKX |
SNX/USD | $0.5584 | $2,680.54 | 18:56:54 28/11/2025 |
| 179 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,350.29 | 18:15:27 28/11/2025 |
| 180 | PointPay |
SNX/USDC | $0.5680 | $2,292.76 | 18:57:08 28/11/2025 |
| 181 | Crypto.com Exchange |
SNX/USD | $0.5695 | $2,038.62 | 18:57:08 28/11/2025 |
| 182 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5673 | $2,003.55 | 17:20:59 28/11/2025 |
| 183 | Bitrue |
SNX/USDT | $0.5671 | $1,918.01 | 18:57:07 28/11/2025 |
| 184 |  WOO X |
SNX/USDT | $0.5675 | $1,700.37 | 18:57:15 28/11/2025 |
| 185 |  Bitlo |
SNX/TRY | $0.5667 | $1,683.13 | 18:57:09 28/11/2025 |
| 186 | CoinDCX |
SNX/USDT | $0.5675 | $1,469.74 | 18:57:07 28/11/2025 |
| 187 |  TRIV |
SNX/IDR | $0.5736 | $1,446.80 | 19:00:13 28/11/2025 |
| 188 | TRIV |
SNX/USDT | $0.5680 | $1,446.78 | 19:00:13 28/11/2025 |
| 189 | KuCoin |
SNX/BTC | $0.5679 | $1,404.30 | 18:56:53 28/11/2025 |
| 190 | Velodrome v3 (Optimism) |
WETH/SNX | $3,018.11 | $1,273.94 | 18:16:19 28/11/2025 |
| 191 | OKX |
SNX/EUR | $0.5675 | $1,273.82 | 18:56:54 28/11/2025 |
| 192 |  Mercado Bitcoin |
SNX/BRL | $0.5624 | $868.79 | 18:57:09 28/11/2025 |
| 193 | ONUS Pro |
SNX/VNDC | $0.5692 | $823.54 | 19:00:13 28/11/2025 |
| 194 |  Young Platform |
SNX/EUR | $0.5747 | $636.67 | 19:00:07 28/11/2025 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1370 | $596.83 | 16:03:27 28/11/2025 |
| 196 | Velodrome Finance v2 |
WSTETH/SNX | $3,684.39 | $462.59 | 18:15:11 28/11/2025 |
| 197 |  CEX.IO |
SNX/USD | $0.5680 | $404.25 | 18:54:12 28/11/2025 |
| 198 |  Orderly |
SNX/USDC | $0.5603 | $396.00 | 19:03:17 28/11/2025 |
| 199 |  Coins.ph |
SNX/PHP | $0.6272 | $381.00 | 19:00:10 28/11/2025 |
| 200 |  NovaDAX |
SNX/BRL | $0.5798 | $359.95 | 19:00:09 28/11/2025 |
| 201 | KuCoin |
SNX/ETH | $0.5740 | $349.19 | 18:56:23 28/11/2025 |
| 202 | Qmall Exchange |
SNX/BTC | $0.5671 | $344.12 | 18:57:14 28/11/2025 |
| 203 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5705 | $241.63 | 18:34:35 28/11/2025 |
| 204 | Crypto.com Exchange |
SNX/USD | $0.5645 | $240.70 | 18:45:17 28/11/2025 |
| 205 |  Flipster |
SNX/USDT | $0.5670 | $223.84 | 19:00:18 28/11/2025 |
| 206 |  ApeSwap (BSC) |
SNX/WBNB | $0.5637 | $214.61 | 18:29:45 28/11/2025 |
| 207 |  Independent Reserve |
SNX/AUD | $0.5762 | $206.55 | 19:00:08 28/11/2025 |
| 208 |  Poloniex |
SNX/USDT | $0.5500 | $147.32 | 18:56:53 28/11/2025 |
| 209 |  SushiSwap (Polygon) |
SNX/WETH | $0.5706 | $144.03 | 15:13:39 28/11/2025 |
| 210 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1370 | $134.27 | 16:44:23 28/11/2025 |
| 211 |  Bitstamp by Robinhood |
SNX/EUR | $0.5945 | $102.78 | 18:59:53 28/11/2025 |
| 212 |  Velodrome Finance |
USDC.e/SNX | $0.9967 | $83.87 | 18:16:19 28/11/2025 |
| 213 |  ChangeNOW |
SNX/BTC | $0.5713 | $60.16 | 18:54:08 28/11/2025 |
| 214 |  Bancor Network |
SNX/BNT | $0.7792 | $48.53 | 18:57:07 28/11/2025 |
| 215 | CEX.IO |
SNX/USDC | $0.5700 | $43.01 | 18:54:12 28/11/2025 |
| 216 |  ZebPay |
SNX/INR | $0.5981 | $36.39 | 19:00:07 28/11/2025 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,035.20 | $29.59 | 15:53:36 28/11/2025 |
| 218 |  Binance.US |
SNX/USDT | $0.5721 | $28.77 | 18:59:53 28/11/2025 |
| 219 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 19:00:09 28/11/2025 |
| 220 | CEX.IO |
SNX/EUR | $0.5702 | $20.04 | 18:54:12 28/11/2025 |
| 221 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 18:54:11 28/11/2025 |
| 222 | Velodrome Finance |
SNX/SUSD | $0.5711 | $19.15 | 18:55:05 28/11/2025 |
| 223 | CEX.IO |
SNX/USDT | $0.5681 | $17.04 | 18:54:12 28/11/2025 |
| 224 |  Bitcoiva |
SNX/USDT | $0.5680 | $13.11 | 19:00:08 28/11/2025 |
| 225 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5738 | $12.91 | 13:37:05 28/11/2025 |
| 226 |  Foxbit |
SNX/BRL | $0.5736 | $8.66 | 18:54:09 28/11/2025 |
| 227 | Unocoin |
SNX/INR | $1.72 | $6.89 | 18:54:11 28/11/2025 |
| 228 | Velodrome Finance |
WETH/SNX | $3,025.48 | $3.70 | 18:45:13 28/11/2025 |
| 229 | Uniswap v3 (Optimism) |
OP/SNX | $0.3306 | $1.51 | 18:40:09 28/11/2025 |
| 230 |  GOPAX |
SNX/KRW | $0.5639 | $0.9555 | 19:00:08 28/11/2025 |
| 231 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.7908 | 12:02:37 28/11/2025 |
| 232 |  QuickSwap |
SNX/DAI | $0.5730 | $0.3383 | 13:29:13 28/11/2025 |
| 233 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5716 | $0.02010 | 11:08:11 28/11/2025 |
| 234 |  Deepcoin |
SNX/USDT | $0.5676 | $0.0003638 | 18:57:07 28/11/2025 |
| 235 |  Coinmetro |
SNX/USDT | $0.5675 | $0.00000001000 | 19:00:10 28/11/2025 |
| 236 | HitBTC |
SNX/USDC | $0.6321 | $0 | 19:00:07 28/11/2025 |
| 237 | Bitstamp by Robinhood |
SNX/USD | $0.5500 | $0 | 18:59:53 28/11/2025 |
| 238 |  zondacrypto |
SNX/USDC | $0.5799 | $0 | 18:54:09 28/11/2025 |
| 239 | Independent Reserve |
SNX/NZD | $0.5788 | $0 | 19:00:08 28/11/2025 |
| 240 | Independent Reserve |
SNX/USD | $0.5794 | $0 | 19:00:08 28/11/2025 |
| 241 |  Bitbns |
SNX/INR | $0.8945 | $0 | 19:00:07 28/11/2025 |
| 242 |  WazirX |
SNX/USDT | $0.5880 | $0 | 19:00:11 28/11/2025 |
| 243 |  CoinJar |
SNX/AUD | $0.5972 | $0 | 18:57:54 28/11/2025 |
| 244 | CoinJar |
SNX/EUR | $2.17 | $0 | 18:57:54 28/11/2025 |
| 245 | CoinJar |
SNX/GBP | $0.5982 | $0 | 18:57:54 28/11/2025 |
| 246 | CoinJar |
SNX/USD | $0.5980 | $0 | 18:57:54 28/11/2025 |
| 247 | CoinJar |
SNX/USDC | $0.5980 | $0 | 18:57:54 28/11/2025 |
| 248 |  Giottus |
SNX/INR | $0.6038 | $0 | 18:39:08 28/11/2025 |
| 249 | Giottus |
SNX/USDT | $0.5690 | $0 | 18:39:08 28/11/2025 |
| 250 | Bitazza |
SNX/BTC | $6.49 | $0 | 19:00:08 28/11/2025 |
| 251 | WOO X |
SNX/USDT | $0.5680 | $0 | 18:57:07 28/11/2025 |
| 252 |  THORChain |
SNX/RUNE | $0.8012 | $0 | 18:57:10 28/11/2025 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $3,035.52 | $0 | 16:42:39 28/11/2025 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.3309 | $0 | 18:30:39 28/11/2025 |
| 255 | ONUS Pro |
SNX/USDT | $0.5703 | $0 | 19:00:13 28/11/2025 |
| 256 |  ADEN |
SNX/USDC | $0.5604 | $0 | 19:03:35 28/11/2025 |
| 257 | ADEN |
SNX/USDT | $0.5670 | $0 | 19:03:35 28/11/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 28/11/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,129,519 với tỷ giá $0.5669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.