Synthetix SNX
Xếp hạng #195
15:13:00 06/02/2026
Giá Synthetix (SNX)
$0.2749 -13.68%
0.000004237 BTC
7,376 VND
Thấp: $0.2535
Cao: $0.3229
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2746 | $361,291,301 | 14:57:25 06/02/2026 |
| 2 |  KTX |
SNX/USDT | $0.2737 | $258,740,168 | 15:00:16 06/02/2026 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.2740 | $156,452,999 | 15:00:15 06/02/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2747 | $102,921,039 | 14:57:15 06/02/2026 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.2726 | $57,643,056 | 15:00:17 06/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2743 | $43,235,371 | 15:00:10 06/02/2026 |
| 7 |  Binance |
SNX/USDT | $0.2737 | $36,494,553 | 14:54:16 06/02/2026 |
| 8 |  BitTap |
SNX/USDT | $0.2729 | $33,787,089 | 15:00:17 06/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2736 | $26,514,735 | 14:57:15 06/02/2026 |
| 10 |  OKX |
SNX/USDT | $0.2757 | $25,683,251 | 14:55:59 06/02/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.2746 | $21,791,745 | 14:54:16 06/02/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2726 | $16,561,319 | 15:00:16 06/02/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2747 | $13,972,003 | 14:57:16 06/02/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2727 | $11,948,384 | 14:54:15 06/02/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.2737 | $11,556,859 | 14:54:15 06/02/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.2726 | $11,213,951 | 15:00:19 06/02/2026 |
| 17 |  Gems Trade |
SNX/USDT | $0.2741 | $10,653,627 | 15:00:09 06/02/2026 |
| 18 | OKX |
SNX/USDT | $0.2744 | $10,647,784 | 14:56:53 06/02/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2741 | $9,345,097 | 14:54:16 06/02/2026 |
| 20 |  Koinbay |
SNX/USDT | $2.05 | $8,239,521 | 14:57:15 06/02/2026 |
| 21 |  NovaEx |
SNX/USDT | $0.2727 | $6,338,692 | 15:00:16 06/02/2026 |
| 22 |  Toobit |
SNX/USDT | $0.2746 | $6,234,735 | 14:57:16 06/02/2026 |
| 23 |  YEX |
SNX/USDT | $0.2727 | $6,070,035 | 15:00:17 06/02/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.2737 | $5,731,368 | 14:57:17 06/02/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.2737 | $5,470,363 | 14:57:15 06/02/2026 |
| 26 | Binance |
SNX/USDT | $0.2737 | $4,784,727 | 14:56:54 06/02/2026 |
| 27 |  BiKing |
SNX/USDT | $0.2747 | $4,780,034 | 15:00:10 06/02/2026 |
| 28 |  AstralX |
SNX/USDT | $0.2739 | $4,313,551 | 15:00:12 06/02/2026 |
| 29 |  Kraken |
SNX/USD | $0.2747 | $4,277,261 | 14:56:54 06/02/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.2747 | $3,705,123 | 14:57:18 06/02/2026 |
| 31 |  Gate |
SNX/USDT | $0.2744 | $3,551,635 | 14:56:54 06/02/2026 |
| 32 | Bybit |
SNX/USDT | $0.2751 | $3,222,782 | 14:54:08 06/02/2026 |
| 33 | CoinW |
SNX/USDT | $0.2747 | $2,912,117 | 14:57:11 06/02/2026 |
| 34 |  Ourbit |
SNX/USDT | $0.2737 | $2,898,101 | 14:57:16 06/02/2026 |
| 35 |  Zoomex |
SNX/USDT | $0.2743 | $2,802,986 | 14:54:17 06/02/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.2743 | $2,782,062 | 14:57:16 06/02/2026 |
| 37 |  OneBullEx |
SNX/USDT | $0.2727 | $2,713,619 | 15:03:34 06/02/2026 |
| 38 |  CZR Exchange |
SNX/USDT | $0.3445 | $2,421,712 | 08:51:16 04/02/2026 |
| 39 |  P2B |
SNX/USDT | $0.2756 | $2,378,036 | 14:45:11 06/02/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.2736 | $2,364,612 | 15:00:15 06/02/2026 |
| 41 |  Bitget |
SNX/USDT | $0.2738 | $2,360,466 | 14:54:16 06/02/2026 |
| 42 |  BTCC |
SNX/USDT | $0.2752 | $2,340,377 | 14:57:17 06/02/2026 |
| 43 |  WHXEX |
SNX/USDT | $0.2726 | $2,259,098 | 15:00:15 06/02/2026 |
| 44 |  Phemex |
SNX/USDT | $0.2737 | $2,257,746 | 14:57:16 06/02/2026 |
| 45 | WhiteBIT |
SNX/USDT | $0.2757 | $2,052,570 | 14:54:07 06/02/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2737 | $1,991,454 | 15:00:16 06/02/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2736 | $1,964,479 | 14:57:15 06/02/2026 |
| 48 |  BitbabyExchange |
SNX/USDT | $0.2767 | $1,886,461 | 14:51:16 06/02/2026 |
| 49 |  Globe Derivative Exchange |
SNX/USD | $0.2738 | $1,740,867 | 15:00:17 06/02/2026 |
| 50 | BVOX |
SNX/USDT | $0.2757 | $1,709,058 | 14:54:11 06/02/2026 |
| 51 |  BlockFin |
SNX/USDT | $0.2747 | $1,651,432 | 15:00:07 06/02/2026 |
| 52 |  BTSE |
SNX/USDT | $0.2737 | $1,549,560 | 14:54:15 06/02/2026 |
| 53 |  B2Z Exchange |
SNX/USD | $0.2729 | $1,510,641 | 15:00:15 06/02/2026 |
| 54 |  BITmarkets |
SNX/USDT | $0.2727 | $1,509,648 | 15:00:16 06/02/2026 |
| 55 |  KCEX |
SNX/USDT | $0.2747 | $1,464,766 | 14:57:15 06/02/2026 |
| 56 |  HTX |
SNX/USDT | $0.2736 | $1,405,043 | 14:59:54 06/02/2026 |
| 57 |  CRMClick |
SNX/USDT | $0.2748 | $1,402,566 | 14:54:07 06/02/2026 |
| 58 |  SunX |
SNX/USDT | $0.2741 | $1,368,775 | 15:03:16 06/02/2026 |
| 59 |  DigiFinex |
SNX/USDT | $0.2747 | $1,326,189 | 14:54:07 06/02/2026 |
| 60 |  Niza.io |
SNX/USD | $0.2738 | $1,141,110 | 14:57:13 06/02/2026 |
| 61 |  Hibt |
SNX/USDT | $0.2765 | $1,053,241 | 14:42:07 06/02/2026 |
| 62 |  LBank |
SNX/USDT | $0.2743 | $974,293 | 14:57:11 06/02/2026 |
| 63 |  Hyperliquid |
SNX/USD | $0.2746 | $964,990 | 14:54:26 06/02/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.2737 | $954,776 | 14:57:08 06/02/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2757 | $933,957 | 14:54:10 06/02/2026 |
| 66 |  MEXC |
SNX/USDT | $0.2747 | $911,389 | 14:57:09 06/02/2026 |
| 67 | Phemex |
SNX/USDT | $0.2757 | $898,567 | 14:57:11 06/02/2026 |
| 68 |  Paribu |
SNX/TRY | $0.2751 | $878,747 | 15:02:23 06/02/2026 |
| 69 |  XXKK |
SNX/USDT | $0.2745 | $867,746 | 14:57:12 06/02/2026 |
| 70 |  GroveX |
SNX/USDT | $0.2767 | $803,494 | 14:54:08 06/02/2026 |
| 71 |  BingX |
SNX/USDT | $0.2747 | $740,359 | 14:57:11 06/02/2026 |
| 72 |  Azbit |
SNX/USDT | $0.2757 | $718,818 | 14:54:10 06/02/2026 |
| 73 | P2B |
SNX/USD | $0.2760 | $709,480 | 14:45:11 06/02/2026 |
| 74 | Bitunix |
SNX/USDT | $0.2737 | $704,549 | 14:57:12 06/02/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2737 | $703,386 | 15:00:10 06/02/2026 |
| 76 | Darkex Exchange |
SNX/USDT | $0.2737 | $699,532 | 15:00:11 06/02/2026 |
| 77 |  Bitvavo |
SNX/EUR | $0.2760 | $689,225 | 14:57:10 06/02/2026 |
| 78 |  Pionex |
SNX/USDT | $0.2737 | $673,206 | 14:57:09 06/02/2026 |
| 79 |  Coinbase Exchange |
SNX/USD | $0.2760 | $668,661 | 14:56:59 06/02/2026 |
| 80 |  BitradeX |
SNX/USDT | $0.2737 | $643,741 | 14:57:11 06/02/2026 |
| 81 |  KuCoin |
SNX/USDT | $0.2756 | $606,875 | 14:54:19 06/02/2026 |
| 82 | Gate |
SNX/USDT | $0.2745 | $602,308 | 14:54:19 06/02/2026 |
| 83 |  Picol |
SNX/USDT | $0.2747 | $593,490 | 15:00:08 06/02/2026 |
| 84 |  Extended |
SNX/USD | $0.2733 | $491,294 | 15:03:16 06/02/2026 |
| 85 | BTCC |
SNX/USDT | $0.2737 | $478,197 | 14:57:12 06/02/2026 |
| 86 | Ourbit |
SNX/USDT | $0.2764 | $477,443 | 14:54:07 06/02/2026 |
| 87 | Binance |
SNX/TRY | $0.2747 | $454,041 | 14:56:42 06/02/2026 |
| 88 |  BtcTurk | Kripto |
SNX/TRY | $0.2744 | $451,393 | 14:58:23 06/02/2026 |
| 89 | B2Z Exchange |
SNX/USD | $0.2740 | $438,500 | 15:00:09 06/02/2026 |
| 90 | BITmarkets |
SNX/USD | $0.2740 | $438,500 | 15:00:08 06/02/2026 |
| 91 |  BiFinance |
SNX/USDT | $0.2737 | $410,714 | 14:57:20 06/02/2026 |
| 92 |  BitKan |
SNX/USDT | $0.2740 | $408,742 | 15:00:09 06/02/2026 |
| 93 |  BloFin |
SNX/USDT | $0.3416 | $386,591 | 13:57:07 04/02/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.2792 | $384,400 | 14:59:53 06/02/2026 |
| 95 | KCEX |
SNX/USDT | $0.2757 | $328,711 | 14:57:13 06/02/2026 |
| 96 |  Bibox |
SNX/USDT | $0.5901 | $297,711 | 15:00:11 06/02/2026 |
| 97 |  Tapbit |
SNX/USDT | $0.2737 | $296,258 | 14:57:10 06/02/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.2737 | $295,960 | 14:57:13 06/02/2026 |
| 99 | Coinlocally |
SNX/USDT | $0.2739 | $284,818 | 15:00:07 06/02/2026 |
| 100 | CRMClick |
SNX/USDT | $0.2754 | $276,268 | 14:54:15 06/02/2026 |
| 101 | HTX |
SNX/USDT | $0.2754 | $276,233 | 14:54:25 06/02/2026 |
| 102 | KuCoin |
SNX/USDT | $0.2765 | $260,516 | 14:54:53 06/02/2026 |
| 103 |  Bitcoiva |
SNX/USDT | $0.2737 | $243,627 | 15:00:08 06/02/2026 |
| 104 | BitbabyExchange |
SNX/USDT | $0.2767 | $239,457 | 14:54:07 06/02/2026 |
| 105 |  Bitazza |
SNX/USDT | $0.2757 | $239,200 | 15:00:08 06/02/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2747 | $232,167 | 15:00:10 06/02/2026 |
| 107 |  SuperEx |
SNX/USDT | $0.2737 | $226,155 | 15:00:09 06/02/2026 |
| 108 |  Qmall Exchange |
SNX/USDT | $0.2737 | $225,654 | 15:00:07 06/02/2026 |
| 109 | TruBit Pro Exchange |
SNX/USDT | $0.2747 | $225,259 | 15:00:07 06/02/2026 |
| 110 |  Dex-Trade |
SNX/USDT | $0.2747 | $213,925 | 14:57:10 06/02/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2747 | $181,372 | 14:57:09 06/02/2026 |
| 112 | Binance |
SNX/USDC | $0.2751 | $180,286 | 14:56:54 06/02/2026 |
| 113 |  CoinChief |
SNX/USDT | $0.2737 | $174,357 | 15:00:08 06/02/2026 |
| 114 | BlockFin |
SNX/USDT | $0.2747 | $173,383 | 15:00:15 06/02/2026 |
| 115 |  LeveX |
SNX/USDT | $0.2727 | $169,759 | 15:00:15 06/02/2026 |
| 116 |  CEEX exchange |
SNX/USDT | $0.2737 | $169,338 | 15:00:07 06/02/2026 |
| 117 | Coinbase Exchange |
SNX/EUR | $0.2759 | $164,007 | 14:56:29 06/02/2026 |
| 118 |  PointPay |
SNX/USDT | $0.2757 | $161,061 | 14:54:07 06/02/2026 |
| 119 | BTSE |
SNX/USDT | $0.2757 | $156,741 | 14:54:11 06/02/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.2749 | $154,300 | 14:57:11 06/02/2026 |
| 121 | B2Z Exchange |
SNX/USDT | $0.2738 | $150,855 | 15:00:09 06/02/2026 |
| 122 | BITmarkets |
SNX/USDT | $0.2738 | $150,855 | 15:00:08 06/02/2026 |
| 123 | MEXC |
SNX/ETH | $0.2745 | $148,074 | 14:57:09 06/02/2026 |
| 124 | Kraken |
SNX/EUR | $0.2749 | $146,385 | 14:56:54 06/02/2026 |
| 125 | AscendEX |
SNX/USDT | $0.2737 | $134,766 | 14:57:11 06/02/2026 |
| 126 | Bitget |
SNX/USDT | $0.2753 | $119,925 | 14:54:07 06/02/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,900.09 | $107,905 | 14:56:43 06/02/2026 |
| 128 |  PrimeXBT |
SNX/USDT | $0.2736 | $104,164 | 15:00:16 06/02/2026 |
| 129 | Azbit |
SNX/BTC | $0.2725 | $91,246.24 | 14:54:10 06/02/2026 |
| 130 |  ONUS Pro |
SNX/VNDC | $0.2735 | $89,426.31 | 14:57:16 06/02/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,900.40 | $72,648.59 | 14:17:35 06/02/2026 |
| 132 |  Coincall |
SNX/USD | $0.2727 | $66,135.06 | 15:03:15 06/02/2026 |
| 133 |  Binance TR |
SNX/TRY | $0.2747 | $63,218.84 | 14:57:11 06/02/2026 |
| 134 |  ICRYPEX |
SNX/USDT | $0.2717 | $60,784.76 | 15:00:10 06/02/2026 |
| 135 |  BitStorage |
SNX/USDT | $0.2746 | $56,852.66 | 15:00:12 06/02/2026 |
| 136 | MEXC |
SNX/USDC | $0.2763 | $55,596.61 | 14:48:08 06/02/2026 |
| 137 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.5768 | $51,687.11 | 14:16:47 06/02/2026 |
| 138 | BloFin |
SNX/USDT | $0.2747 | $49,065.93 | 14:54:16 06/02/2026 |
| 139 |  BitDelta |
SNX/USDT | $0.2737 | $48,508.23 | 15:00:10 06/02/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2744 | $47,250.88 | 15:00:09 06/02/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.2743 | $47,240.20 | 15:00:12 06/02/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.2743 | $47,240.20 | 15:00:15 06/02/2026 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.2768 | $43,455.64 | 14:56:59 06/02/2026 |
| 144 | BYDFi |
SNX/USDT | $0.2742 | $41,650.61 | 15:00:16 06/02/2026 |
| 145 | Niza.io |
SNX/EUR | $0.2749 | $38,779.11 | 14:57:13 06/02/2026 |
| 146 |  Bitso |
SNX/USD | $0.2761 | $33,345.46 | 14:59:24 06/02/2026 |
| 147 |  Uniswap v2 |
SNX/WETH | $0.2764 | $27,924.92 | 14:16:47 06/02/2026 |
| 148 | Pionex |
SNX/USDT | $0.2747 | $26,612.52 | 14:57:16 06/02/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.2747 | $22,951.79 | 15:00:08 06/02/2026 |
| 150 |  CoinEx |
SNX/USDT | $0.2740 | $21,850.82 | 14:59:53 06/02/2026 |
| 151 |  Kanga Exchange |
SNX/USDT | $0.2727 | $21,061.40 | 15:00:08 06/02/2026 |
| 152 | BtcTurk | Kripto |
SNX/USDT | $0.2782 | $18,900.60 | 14:58:23 06/02/2026 |
| 153 | LeveX |
SNX/USDT | $0.2737 | $18,768.86 | 15:00:10 06/02/2026 |
| 154 |  LATOKEN |
SNX/USDT | $0.9192 | $18,055.02 | 14:57:10 06/02/2026 |
| 155 |  Dzengi.com |
SNX/USD | $0.2720 | $16,258.13 | 15:00:07 06/02/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2750 | $15,044.19 | 15:00:09 06/02/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2750 | $15,044.19 | 15:00:08 06/02/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $13,646.57 | 14:54:17 06/02/2026 |
| 159 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $13,523.04 | 14:54:17 06/02/2026 |
| 160 |  SmarDex |
SNX/USDT | $0.2803 | $12,990.20 | 04:45:11 06/02/2026 |
| 161 |  Crypto.com Exchange |
SNX/USD | $0.2742 | $12,933.10 | 14:57:10 06/02/2026 |
| 162 | Crypto.com Exchange |
SNX/USDT | $0.2749 | $10,739.91 | 14:57:10 06/02/2026 |
| 163 | CoinUp.io |
SNX/USDT | $0.2757 | $7,126.40 | 14:42:11 06/02/2026 |
| 164 |  WEEX |
SNX/USDT | $0.2737 | $7,072.55 | 14:57:12 06/02/2026 |
| 165 |  dYdX v4 |
SNX/USD | $0.2776 | $6,953.99 | 15:04:20 06/02/2026 |
| 166 |  XBO.com |
SNX/USDT | $0.2747 | $6,852.68 | 14:57:10 06/02/2026 |
| 167 |  Upbit |
SNX/BTC | $0.2769 | $6,773.53 | 14:56:53 06/02/2026 |
| 168 |  Indodax |
SNX/IDR | $0.2809 | $6,432.65 | 15:02:54 06/02/2026 |
| 169 |  Foxbit |
SNX/BRL | $0.2758 | $6,388.80 | 14:57:19 06/02/2026 |
| 170 | Bitrue |
SNX/USDT | $0.2747 | $5,335.06 | 14:57:11 06/02/2026 |
| 171 |  Coinbase International Exchange |
SNX/USDC | $0.2819 | $4,579.38 | 15:00:16 06/02/2026 |
| 172 |  Coinone |
SNX/KRW | $0.2845 | $4,453.65 | 14:55:23 06/02/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1001 | $4,425.79 | 14:57:47 06/02/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.3119 | $4,368.11 | 15:00:08 06/02/2026 |
| 175 |  Binance TH |
SNX/USDT | $0.2737 | $4,218.17 | 14:57:10 06/02/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $4,203.77 | 14:50:05 06/02/2026 |
| 177 | Crypto.com Exchange |
SNX/USD | $0.2765 | $3,984.58 | 14:57:17 06/02/2026 |
| 178 |  Independent Reserve |
SNX/AUD | $0.2730 | $3,366.65 | 15:00:14 06/02/2026 |
| 179 |  Bitlo |
SNX/TRY | $0.2749 | $3,289.77 | 15:00:08 06/02/2026 |
| 180 | Velodrome Finance v2 |
WSTETH/SNX | $2,316.75 | $3,247.90 | 14:50:51 06/02/2026 |
| 181 | PointPay |
SNX/USDC | $0.2750 | $3,223.43 | 14:54:07 06/02/2026 |
| 182 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2761 | $3,193.86 | 14:42:59 06/02/2026 |
| 183 | KuCoin |
SNX/BTC | $0.2700 | $3,068.53 | 14:54:53 06/02/2026 |
| 184 |  TRIV |
SNX/IDR | $0.2755 | $2,858.02 | 15:00:12 06/02/2026 |
| 185 | TRIV |
SNX/USDT | $0.2747 | $2,857.97 | 15:00:12 06/02/2026 |
| 186 | CoinDCX |
SNX/USDT | $0.2766 | $2,758.95 | 15:00:08 06/02/2026 |
| 187 |  Bitstamp by Robinhood |
SNX/EUR | $0.2843 | $2,647.15 | 14:59:53 06/02/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.2820 | $2,435.67 | 14:57:11 06/02/2026 |
| 189 |  Aster |
SNX/USDT | $0.2786 | $1,933.43 | 14:54:15 06/02/2026 |
| 190 |  Bitkub |
SNX/THB | $0.3188 | $1,891.68 | 14:42:09 06/02/2026 |
| 191 | KuCoin |
SNX/ETH | $0.2746 | $1,863.63 | 14:54:53 06/02/2026 |
| 192 |  Orderly |
SNX/USDC | $0.2828 | $1,012.22 | 15:03:16 06/02/2026 |
| 193 |  Young Platform |
SNX/EUR | $0.2759 | $967.09 | 15:00:07 06/02/2026 |
| 194 | OKX |
SNX/USD | $0.2492 | $953.12 | 14:56:53 06/02/2026 |
| 195 | OKX |
SNX/EUR | $0.2771 | $927.61 | 14:56:53 06/02/2026 |
| 196 |  Velodrome Finance |
USDC.e/SNX | $0.9987 | $815.05 | 14:53:17 06/02/2026 |
| 197 | Deepcoin |
SNX/USDT | $0.2742 | $795.10 | 14:57:10 06/02/2026 |
| 198 |  NovaDAX |
SNX/BRL | $0.2811 | $769.79 | 14:57:12 06/02/2026 |
| 199 | ONUS Pro |
SNX/VNDC | $0.2747 | $645.58 | 14:57:13 06/02/2026 |
| 200 |  SushiSwap (Polygon) |
SNX/WETH | $0.2814 | $591.70 | 14:57:47 06/02/2026 |
| 201 | Bitazza |
SNX/THB | $0.2714 | $585.64 | 15:00:08 06/02/2026 |
| 202 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09978 | $555.71 | 14:54:43 06/02/2026 |
| 203 |  Flipster |
SNX/USDT | $0.2746 | $474.12 | 14:57:16 06/02/2026 |
| 204 |  Coins.ph |
SNX/PHP | $0.6279 | $381.40 | 14:54:07 06/02/2026 |
| 205 |  Tokocrypto |
SNX/USDT | $0.2737 | $377.21 | 14:57:12 06/02/2026 |
| 206 |  ApeSwap (BSC) |
SNX/WBNB | $0.2797 | $312.99 | 14:36:45 06/02/2026 |
| 207 |  WOO X |
SNX/USDT | $0.2728 | $307.88 | 15:00:15 06/02/2026 |
| 208 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2768 | $238.37 | 13:50:35 06/02/2026 |
| 209 | HitBTC |
SNX/BTC | $0.2876 | $235.10 | 15:00:12 06/02/2026 |
| 210 |  CoinJar |
SNX/USDC | $0.3117 | $124.63 | 15:00:41 06/02/2026 |
| 211 |  Bancor Network |
SNX/BNT | $0.3477 | $110.81 | 14:57:12 06/02/2026 |
| 212 |  Korbit |
SNX/KRW | $0.2932 | $97.14 | 14:57:12 06/02/2026 |
| 213 |  ChangeNOW |
SNX/BTC | $0.2785 | $87.79 | 15:00:09 06/02/2026 |
| 214 | Velodrome v3 (Optimism) |
WETH/SNX | $1,896.00 | $74.94 | 14:50:25 06/02/2026 |
| 215 |  CEX.IO |
SNX/USDT | $0.2752 | $74.62 | 14:54:10 06/02/2026 |
| 216 | CoinJar |
SNX/USD | $0.3118 | $62.36 | 15:00:41 06/02/2026 |
| 217 |  Binance.US |
SNX/USDT | $0.2777 | $60.08 | 14:59:53 06/02/2026 |
| 218 | Velodrome Finance |
SNX/SUSD | $0.2740 | $57.51 | 14:35:37 06/02/2026 |
| 219 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2665 | $46.88 | 08:16:43 06/02/2026 |
| 220 | WOO X |
SNX/USDT | $0.3437 | $43.92 | 10:18:07 03/02/2026 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,897.46 | $40.01 | 07:33:50 06/02/2026 |
| 222 |  ZebPay |
SNX/INR | $0.3146 | $36.78 | 15:00:08 06/02/2026 |
| 223 | CEX.IO |
SNX/USDC | $0.2758 | $29.57 | 14:54:10 06/02/2026 |
| 224 |  GOPAX |
SNX/KRW | $0.3022 | $26.86 | 15:00:08 06/02/2026 |
| 225 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 15:00:15 06/02/2026 |
| 226 | CEX.IO |
SNX/EUR | $0.2769 | $17.30 | 14:54:10 06/02/2026 |
| 227 | CEX.IO |
SNX/USD | $0.2760 | $16.95 | 14:54:10 06/02/2026 |
| 228 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3433 | $12.58 | 01:54:23 03/02/2026 |
| 229 | Unocoin |
SNX/INR | $0.5511 | $10.30 | 15:00:15 06/02/2026 |
| 230 |  Giottus |
SNX/INR | $0.3318 | $6.25 | 14:09:09 06/02/2026 |
| 231 | Velodrome Finance |
WETH/SNX | $1,897.59 | $4.19 | 13:49:23 06/02/2026 |
| 232 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9979 | $3.94 | 04:20:31 06/02/2026 |
| 233 |  QuickSwap |
SNX/DAI | $0.2876 | $1.10 | 03:48:47 06/02/2026 |
| 234 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2858 | $0.04561 | 03:25:17 06/02/2026 |
| 235 |  Poloniex |
SNX/USDT | $0.3296 | $0 | 14:54:23 06/02/2026 |
| 236 | HitBTC |
SNX/USDC | $0.3818 | $0 | 15:00:12 06/02/2026 |
| 237 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 14:59:53 06/02/2026 |
| 238 |  zondacrypto |
SNX/USDC | $0.4779 | $0 | 15:00:11 06/02/2026 |
| 239 | Independent Reserve |
SNX/NZD | $0.2745 | $0 | 15:00:14 06/02/2026 |
| 240 | Independent Reserve |
SNX/USD | $0.2745 | $0 | 15:00:14 06/02/2026 |
| 241 |  Bitbns |
SNX/INR | $0.8817 | $0 | 14:54:07 06/02/2026 |
| 242 |  WazirX |
SNX/USDT | $0.3375 | $0 | 15:00:11 06/02/2026 |
| 243 |  Coinmetro |
SNX/USDT | $0.2740 | $0 | 15:00:08 06/02/2026 |
| 244 | CoinJar |
SNX/AUD | $0.3401 | $0 | 15:00:41 06/02/2026 |
| 245 | CoinJar |
SNX/EUR | $2.22 | $0 | 15:00:41 06/02/2026 |
| 246 | CoinJar |
SNX/GBP | $0.6147 | $0 | 15:00:41 06/02/2026 |
| 247 | Qmall Exchange |
SNX/BTC | $0.2885 | $0 | 15:00:07 06/02/2026 |
| 248 | Giottus |
SNX/USDT | $0.2726 | $0 | 14:09:09 06/02/2026 |
| 249 | Bitazza |
SNX/BTC | $4.59 | $0 | 15:00:08 06/02/2026 |
| 250 |  THORChain |
SNX/RUNE | $0.4616 | $0 | 14:57:10 06/02/2026 |
| 251 | Uniswap v3 (Optimism) |
OP/SNX | $0.1724 | $0 | 13:46:59 06/02/2026 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $1,897.67 | $0 | 13:50:07 06/02/2026 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.1737 | $0 | 11:28:25 06/02/2026 |
| 254 | ONUS Pro |
SNX/USDT | $0.2754 | $0 | 14:57:13 06/02/2026 |
| 255 |  ZKE |
SNX/USDT | $0.3355 | $0 | 15:00:12 06/02/2026 |
| 256 |  ADEN |
SNX/USDC | $0.2829 | $0 | 15:03:40 06/02/2026 |
| 257 | ADEN |
SNX/USDT | $0.2737 | $0 | 15:03:40 06/02/2026 |
| 258 |  Gate US |
SNX/USDT | $0.2814 | $0 | 15:00:07 06/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:25 06/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $361,291,301 với tỷ giá $0.2746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.