Synthetix SNX
Xếp hạng #189
20:19:00 22/04/2026
Giá Synthetix (SNX)
$0.2997 2.83%
0.000003822 BTC
7,956 VND
Thấp: $0.2876
Cao: $0.3016
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2988 | $217,169,265 | 19:48:18 22/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2986 | $64,476,792 | 20:00:15 22/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2980 | $16,933,688 | 20:00:16 22/04/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.06 | $8,249,819 | 19:57:15 22/04/2026 |
| 5 |  NovaEx |
SNX/USDT | $0.2990 | $7,767,232 | 20:00:16 22/04/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.2991 | $7,758,867 | 19:57:15 22/04/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2989 | $6,692,302 | 20:00:12 22/04/2026 |
| 8 |  Binance |
SNX/USDT | $0.2985 | $5,636,502 | 19:54:16 22/04/2026 |
| 9 |  Bitcastle |
SNX/USDT | $0.2990 | $4,873,303 | 20:00:19 22/04/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.2980 | $4,856,824 | 19:54:15 22/04/2026 |
| 11 |  Batonex |
SNX/USDT | $0.2980 | $4,376,961 | 20:00:16 22/04/2026 |
| 12 |  Coinlocally |
SNX/USDT | $0.2980 | $2,453,027 | 20:00:16 22/04/2026 |
| 13 |  YEX |
SNX/USDT | $0.2980 | $2,419,702 | 20:00:16 22/04/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.2992 | $2,332,816 | 19:57:19 22/04/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2987 | $2,180,489 | 19:57:17 22/04/2026 |
| 16 |  Ourbit |
SNX/USDT | $0.2988 | $2,032,499 | 19:57:15 22/04/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2981 | $1,873,783 | 19:57:15 22/04/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2987 | $1,759,121 | 19:54:16 22/04/2026 |
| 19 |  idax exchange |
SNX/USDT | $0.2980 | $1,725,839 | 20:00:17 22/04/2026 |
| 20 |  WHXEX |
SNX/USDT | $0.2991 | $1,725,754 | 19:57:16 22/04/2026 |
| 21 |  BTCC |
SNX/USDT | $0.2993 | $1,552,867 | 19:57:16 22/04/2026 |
| 22 |  AlphaX |
SNX/USDT | $0.3000 | $1,452,538 | 20:00:17 22/04/2026 |
| 23 |  Biconomy.com |
SNX/USDC | $0.2989 | $948,862 | 19:57:07 22/04/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2985 | $929,294 | 20:00:15 22/04/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2992 | $927,514 | 19:57:15 22/04/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.3001 | $885,445 | 19:57:12 22/04/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2983 | $880,621 | 20:00:15 22/04/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.2989 | $857,575 | 19:57:20 22/04/2026 |
| 29 |  WhiteBIT |
SNX/USDT | $0.2986 | $847,772 | 19:57:15 22/04/2026 |
| 30 |  SunX |
SNX/USDT | $0.3115 | $838,524 | 20:03:17 22/04/2026 |
| 31 | Binance |
SNX/USDT | $0.2991 | $643,726 | 19:56:54 22/04/2026 |
| 32 |  BiKing |
SNX/USDT | $0.2991 | $643,715 | 19:57:09 22/04/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2983 | $618,320 | 19:57:16 22/04/2026 |
| 34 | BITmarkets |
SNX/USD | $0.2981 | $604,359 | 20:00:08 22/04/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.2981 | $604,353 | 20:00:12 22/04/2026 |
| 36 |  Paribu |
SNX/TRY | $0.2985 | $586,850 | 19:59:23 22/04/2026 |
| 37 |  BiFinance |
SNX/USDT | $0.2991 | $581,022 | 19:54:14 22/04/2026 |
| 38 |  P2B |
SNX/USDT | $0.2991 | $571,849 | 19:57:12 22/04/2026 |
| 39 |  HTX |
SNX/USDT | $0.2984 | $566,584 | 19:59:55 22/04/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.2989 | $527,657 | 19:57:15 22/04/2026 |
| 41 |  MEXC |
SNX/USDT | $0.2989 | $520,315 | 19:57:15 22/04/2026 |
| 42 |  Phemex |
SNX/USDT | $0.2991 | $514,338 | 19:57:12 22/04/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.2991 | $453,501 | 19:57:07 22/04/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,525 | 20:00:16 22/04/2026 |
| 45 |  Bitcoiva |
SNX/USDT | $0.2991 | $403,269 | 20:00:08 22/04/2026 |
| 46 | CoinW |
SNX/USDT | $0.2992 | $402,230 | 19:54:08 22/04/2026 |
| 47 | Phemex |
SNX/USDT | $0.2991 | $370,007 | 19:57:15 22/04/2026 |
| 48 |  Bitbaby |
SNX/USDT | $0.2981 | $364,180 | 19:57:16 22/04/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.3011 | $343,089 | 19:57:07 22/04/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2989 | $336,828 | 19:57:17 22/04/2026 |
| 51 | BTCC |
SNX/USDT | $0.2991 | $321,591 | 19:57:12 22/04/2026 |
| 52 | BVOX |
SNX/USDT | $0.2991 | $300,395 | 19:57:11 22/04/2026 |
| 53 |  Bibox |
SNX/USDT | $0.5909 | $298,096 | 20:00:12 22/04/2026 |
| 54 |  Extended |
SNX/USD | $0.2983 | $247,822 | 20:03:16 22/04/2026 |
| 55 |  Cofinex |
SNX/USDT | $0.2981 | $239,342 | 20:00:15 22/04/2026 |
| 56 |  GroveX |
SNX/USDT | $0.2991 | $233,774 | 20:00:08 22/04/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2991 | $230,954 | 19:57:15 22/04/2026 |
| 58 |  Deepcoin |
SNX/USDT | $0.2992 | $193,178 | 19:57:15 22/04/2026 |
| 59 |  Hyperliquid |
SNX/USD | $0.2985 | $186,907 | 19:54:26 22/04/2026 |
| 60 |  Bitazza |
SNX/USDT | $0.2981 | $175,026 | 20:00:08 22/04/2026 |
| 61 | P2B |
SNX/USD | $0.2990 | $169,505 | 19:57:12 22/04/2026 |
| 62 |  BitGW Exchange |
SNX/USDT | $0.2990 | $163,298 | 19:57:11 22/04/2026 |
| 63 |  Gems Trade |
SNX/USDT | $0.2988 | $157,755 | 19:45:12 22/04/2026 |
| 64 |  OKX |
SNX/USDT | $0.2991 | $156,871 | 19:56:24 22/04/2026 |
| 65 |  Azbit |
SNX/USDT | $0.3001 | $150,904 | 19:48:07 22/04/2026 |
| 66 | Binance |
SNX/TRY | $0.2985 | $148,263 | 19:56:42 22/04/2026 |
| 67 | Coinlocally |
SNX/USDT | $0.2991 | $147,065 | 20:00:10 22/04/2026 |
| 68 | AscendEX |
SNX/USDT | $0.2991 | $140,333 | 19:57:12 22/04/2026 |
| 69 |  BtcTurk | Kripto |
SNX/TRY | $0.2994 | $139,460 | 19:59:25 22/04/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2981 | $138,559 | 19:54:11 22/04/2026 |
| 71 | Bybit |
SNX/USDT | $0.2992 | $134,186 | 19:54:08 22/04/2026 |
| 72 | Ourbit |
SNX/USDT | $0.2995 | $131,966 | 19:48:11 22/04/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.2991 | $128,460 | 19:57:09 22/04/2026 |
| 74 |  LBank |
SNX/USDT | $0.2989 | $126,668 | 19:57:08 22/04/2026 |
| 75 |  Gate |
SNX/USDT | $0.2990 | $124,360 | 19:54:19 22/04/2026 |
| 76 |  Dex-Trade |
SNX/USDT | $0.2991 | $122,676 | 19:57:07 22/04/2026 |
| 77 |  CoinTR |
SNX/TRY | $0.3001 | $113,303 | 19:57:11 22/04/2026 |
| 78 |  BlockFin |
SNX/USDT | $0.3000 | $104,220 | 19:54:11 22/04/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2980 | $98,689.87 | 20:00:19 22/04/2026 |
| 80 | Bitunix |
SNX/USDT | $0.2991 | $94,796.14 | 19:57:07 22/04/2026 |
| 81 |  Pionex |
SNX/USDT | $0.3001 | $94,238.76 | 19:57:09 22/04/2026 |
| 82 |  Binance TR |
SNX/TRY | $0.2985 | $89,211.66 | 19:57:13 22/04/2026 |
| 83 |  Picol |
SNX/USDT | $0.2991 | $82,981.98 | 20:00:08 22/04/2026 |
| 84 |  CEEX exchange |
SNX/USDT | $0.2980 | $79,812.73 | 20:00:12 22/04/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.2991 | $75,515.00 | 19:57:07 22/04/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2980 | $71,686.71 | 20:00:16 22/04/2026 |
| 87 | BlockFin |
SNX/USDT | $0.2987 | $70,841.80 | 19:54:16 22/04/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.2981 | $64,045.63 | 19:54:07 22/04/2026 |
| 89 |  BloFin |
SNX/USDT | $0.2981 | $61,320.71 | 19:48:08 22/04/2026 |
| 90 | CoinTR |
SNX/USDT | $0.3001 | $59,485.21 | 19:57:11 22/04/2026 |
| 91 | MEXC |
SNX/USDT | $0.2990 | $59,404.84 | 19:57:11 22/04/2026 |
| 92 |  XXKK |
SNX/USDT | $0.2986 | $59,119.26 | 20:00:12 22/04/2026 |
| 93 |  Bitvavo |
SNX/EUR | $0.2996 | $59,106.15 | 19:57:08 22/04/2026 |
| 94 |  BingX |
SNX/USDT | $0.3001 | $54,632.26 | 19:57:07 22/04/2026 |
| 95 | MEXC |
SNX/USDC | $0.2989 | $52,517.30 | 19:54:07 22/04/2026 |
| 96 |  Coinbase Exchange |
SNX/USD | $0.2990 | $52,228.50 | 19:56:29 22/04/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.2991 | $51,877.76 | 19:57:08 22/04/2026 |
| 98 | Pionex |
SNX/USDT | $0.2991 | $44,310.22 | 19:57:16 22/04/2026 |
| 99 |  ADEN |
SNX/USDT | $0.2981 | $44,034.29 | 20:03:47 22/04/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2985 | $42,558.89 | 20:00:15 22/04/2026 |
| 101 |  SuperEx |
SNX/USDT | $0.2988 | $41,150.56 | 19:57:09 22/04/2026 |
| 102 | Binance |
SNX/USDC | $0.2989 | $35,608.80 | 19:56:42 22/04/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.3031 | $34,664.07 | 20:00:07 22/04/2026 |
| 104 | KuCoin |
SNX/USDT | $0.2997 | $33,845.87 | 19:46:23 22/04/2026 |
| 105 | BloFin |
SNX/USDT | $0.2984 | $32,083.30 | 19:45:16 22/04/2026 |
| 106 |  KCEX |
SNX/USDT | $0.2991 | $31,200.19 | 19:57:08 22/04/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2991 | $30,646.83 | 19:57:07 22/04/2026 |
| 108 |  Bithumb |
SNX/KRW | $0.2984 | $29,885.22 | 19:59:24 22/04/2026 |
| 109 | Azbit |
SNX/BTC | $0.2897 | $28,508.32 | 19:48:07 22/04/2026 |
| 110 |  Kraken |
SNX/USD | $0.2988 | $27,706.77 | 19:59:54 22/04/2026 |
| 111 |  LATOKEN |
SNX/USDT | $0.2988 | $27,293.77 | 19:57:07 22/04/2026 |
| 112 |  BitStorage |
SNX/USDT | $0.2981 | $26,934.58 | 20:00:07 22/04/2026 |
| 113 |  BitDelta |
SNX/USDT | $0.2981 | $25,162.93 | 20:00:13 22/04/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.2991 | $25,032.59 | 19:57:11 22/04/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.3001 | $21,932.72 | 19:59:25 22/04/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,398.52 | 20:00:13 22/04/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.2991 | $19,995.23 | 20:00:08 22/04/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2991 | $19,995.04 | 20:00:12 22/04/2026 |
| 119 | BTSE |
SNX/USDT | $0.2991 | $19,950.82 | 19:57:11 22/04/2026 |
| 120 |  BitKan |
SNX/USDT | $0.2988 | $19,232.70 | 20:00:12 22/04/2026 |
| 121 |  Bitget |
SNX/USDT | $0.2990 | $17,302.68 | 19:54:07 22/04/2026 |
| 122 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,410.20 | $16,400.07 | 19:00:47 22/04/2026 |
| 123 |  Hibt |
SNX/USDT | $0.2990 | $15,729.49 | 19:57:12 22/04/2026 |
| 124 |  CoinEx |
SNX/USDT | $0.2985 | $14,757.74 | 19:59:53 22/04/2026 |
| 125 |  SmarDex |
SNX/USDT | $0.2998 | $13,507.72 | 19:15:11 22/04/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.2991 | $10,179.33 | 20:00:11 22/04/2026 |
| 127 | LeveX |
SNX/USDT | $0.2991 | $10,113.17 | 20:00:08 22/04/2026 |
| 128 |  PointPay |
SNX/USDT | $0.2990 | $8,064.03 | 19:57:19 22/04/2026 |
| 129 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7323 | $7,765.56 | 16:19:11 22/04/2026 |
| 130 | Gate |
SNX/USDT | $0.3001 | $7,722.38 | 19:56:54 22/04/2026 |
| 131 |  XBO.com |
SNX/USDT | $0.3001 | $7,550.82 | 19:57:11 22/04/2026 |
| 132 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,897.82 | 19:41:13 22/04/2026 |
| 133 |  Niza.io |
SNX/USD | $0.2988 | $6,858.23 | 19:57:08 22/04/2026 |
| 134 |  Bitso |
SNX/USD | $0.3000 | $6,391.99 | 19:59:54 22/04/2026 |
| 135 | MEXC |
SNX/ETH | $0.2993 | $6,298.54 | 19:57:11 22/04/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,394.55 | $6,050.40 | 02:26:59 22/04/2026 |
| 137 | Coinbase Exchange |
SNX/EUR | $0.2991 | $5,756.59 | 19:56:59 22/04/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.3002 | $5,626.16 | 19:57:07 22/04/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.3002 | $5,626.15 | 19:57:11 22/04/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.3002 | $5,624.72 | 20:00:11 22/04/2026 |
| 141 | CoinUp.io |
SNX/USDT | $0.2991 | $5,365.07 | 19:48:10 22/04/2026 |
| 142 |  PrimeXBT |
SNX/USDT | $0.2990 | $5,234.09 | 20:00:16 22/04/2026 |
| 143 | Kraken |
SNX/EUR | $0.2991 | $4,957.27 | 19:59:54 22/04/2026 |
| 144 | Kraken |
SNX/XBT | $0.2974 | $4,851.99 | 19:59:24 22/04/2026 |
| 145 |  Bit2Me |
SNX/EUR | $0.2991 | $4,838.88 | 19:57:07 22/04/2026 |
| 146 |  Upbit |
SNX/BTC | $0.2984 | $4,554.11 | 19:56:54 22/04/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.33 | 20:00:16 22/04/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.2991 | $3,261.06 | 19:57:07 22/04/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.3039 | $3,155.76 | 19:57:11 22/04/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.3010 | $2,975.57 | 19:56:29 22/04/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.2992 | $2,868.44 | 19:54:08 22/04/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $2,840.39 | 19:00:41 22/04/2026 |
| 153 |  Bitkub |
SNX/THB | $0.2982 | $2,164.57 | 19:48:07 22/04/2026 |
| 154 |  Uniswap v2 |
SNX/WETH | $0.3022 | $2,073.78 | 19:37:11 22/04/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.2987 | $1,642.60 | 19:57:17 22/04/2026 |
| 156 |  Orderly |
SNX/USDC | $0.2927 | $1,604.39 | 20:03:16 22/04/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2990 | $1,566.30 | 20:00:12 22/04/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.2990 | $1,566.11 | 20:00:08 22/04/2026 |
| 159 | OKX |
SNX/TRY | $0.2983 | $1,524.29 | 19:56:24 22/04/2026 |
| 160 |  Tokocrypto |
SNX/USDT | $0.2991 | $1,367.11 | 19:57:08 22/04/2026 |
| 161 | Niza.io |
SNX/EUR | $0.2991 | $1,226.13 | 19:57:08 22/04/2026 |
| 162 | Velodrome Finance v2 |
WSTETH/SNX | $2,950.82 | $1,106.95 | 19:00:47 22/04/2026 |
| 163 |  CoinDCX |
SNX/INR | $0.3131 | $1,033.29 | 20:00:07 22/04/2026 |
| 164 |  Dzengi.com |
SNX/USD | $0.2960 | $987.76 | 19:54:07 22/04/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $947.22 | 19:00:47 22/04/2026 |
| 166 |  WEEX |
SNX/USDT | $0.2991 | $868.74 | 19:57:09 22/04/2026 |
| 167 | Bitrue |
SNX/USDT | $0.2991 | $759.52 | 19:57:08 22/04/2026 |
| 168 |  Young Platform |
SNX/EUR | $0.3014 | $649.27 | 19:57:07 22/04/2026 |
| 169 | Crypto.com Exchange |
SNX/USDT | $0.3006 | $562.00 | 19:57:11 22/04/2026 |
| 170 |  ApeSwap (BSC) |
SNX/WBNB | $0.2990 | $412.00 | 12:31:31 22/04/2026 |
| 171 |  ChangeNOW |
SNX/BTC | $0.3058 | $410.72 | 17:06:11 22/04/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09391 | $405.06 | 17:16:12 22/04/2026 |
| 173 | OKX |
SNX/USD | $0.3015 | $388.63 | 19:56:24 22/04/2026 |
| 174 |  Coins.ph |
SNX/PHP | $0.6111 | $371.20 | 19:54:07 22/04/2026 |
| 175 |  Coinone |
SNX/KRW | $0.3006 | $367.59 | 19:59:53 22/04/2026 |
| 176 |  Flipster |
SNX/USDT | $0.2992 | $348.38 | 20:00:15 22/04/2026 |
| 177 | KuCoin |
SNX/ETH | $0.3032 | $218.85 | 19:59:23 22/04/2026 |
| 178 |  Aster |
SNX/USDT | $0.3011 | $208.19 | 19:54:15 22/04/2026 |
| 179 |  Binance TH |
SNX/USDT | $0.2991 | $190.80 | 19:57:07 22/04/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $189.74 | 19:03:59 22/04/2026 |
| 181 | Bitazza |
SNX/THB | $0.2990 | $189.68 | 20:00:08 22/04/2026 |
| 182 | CoinDCX |
SNX/USDT | $0.2997 | $168.28 | 20:00:07 22/04/2026 |
| 183 |  Indodax |
SNX/IDR | $0.2971 | $158.80 | 19:59:25 22/04/2026 |
| 184 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,404.77 | $136.76 | 19:00:41 22/04/2026 |
| 185 |  dYdX v4 |
SNX/USD | $0.2923 | $124.80 | 20:04:31 22/04/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.2969 | $122.59 | 20:00:10 22/04/2026 |
| 187 |  zondacrypto |
SNX/USDC | $0.2100 | $90.95 | 20:00:07 22/04/2026 |
| 188 |  GOPAX |
SNX/KRW | $0.2505 | $75.14 | 20:00:12 22/04/2026 |
| 189 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3020 | $70.21 | 01:41:23 22/04/2026 |
| 190 | OKX |
SNX/EUR | $0.2989 | $69.24 | 19:56:54 22/04/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,404.67 | $55.61 | 12:31:31 22/04/2026 |
| 192 | KuCoin |
SNX/BTC | $0.2920 | $50.03 | 19:59:53 22/04/2026 |
| 193 |  Bancor Network |
SNX/BNT | $0.3011 | $45.17 | 19:57:07 22/04/2026 |
| 194 |  SushiSwap (Polygon) |
SNX/WETH | $0.2978 | $41.72 | 19:47:18 22/04/2026 |
| 195 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3024 | $38.46 | 14:31:11 22/04/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09391 | $38.02 | 19:47:18 22/04/2026 |
| 197 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3051 | $27.54 | 12:19:39 22/04/2026 |
| 198 |  CEX.IO |
SNX/USD | $0.3000 | $24.09 | 19:57:12 22/04/2026 |
| 199 | CEX.IO |
SNX/USDT | $0.2994 | $21.15 | 19:57:12 22/04/2026 |
| 200 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 20:00:07 22/04/2026 |
| 201 |  NovaDAX |
SNX/BRL | $0.2868 | $18.45 | 19:54:11 22/04/2026 |
| 202 | CEX.IO |
SNX/USDC | $0.3000 | $16.07 | 19:57:12 22/04/2026 |
| 203 | CEX.IO |
SNX/EUR | $0.3005 | $14.58 | 19:57:12 22/04/2026 |
| 204 | Velodrome Finance |
SNX/SUSD | $0.2987 | $14.56 | 19:00:47 22/04/2026 |
| 205 | Unocoin |
SNX/INR | $0.5333 | $9.97 | 20:00:07 22/04/2026 |
| 206 |  ZebPay |
SNX/INR | $0.3130 | $7.26 | 19:54:11 22/04/2026 |
| 207 |  ShibaSwap |
SNX/WETH | $0.3027 | $3.48 | 12:02:11 22/04/2026 |
| 208 |  WazirX |
SNX/USDT | $0.2940 | $3.40 | 20:00:11 22/04/2026 |
| 209 | Deepcoin |
SNX/USDT | $0.2996 | $3.13 | 19:57:07 22/04/2026 |
| 210 |  Gate US |
SNX/USDT | $0.2992 | $2.62 | 20:00:11 22/04/2026 |
| 211 |  Mercado Bitcoin |
SNX/BRL | $0.3273 | $1.55 | 07:24:08 22/04/2026 |
| 212 | Velodrome Finance |
WETH/SNX | $2,404.85 | $1.29 | 19:04:01 22/04/2026 |
| 213 |  Giottus |
SNX/INR | $0.3072 | $1.07 | 19:54:11 22/04/2026 |
| 214 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9996 | $0.6403 | 12:18:44 22/04/2026 |
| 215 |  QuickSwap |
SNX/DAI | $0.2934 | $0.2108 | 21:39:54 20/04/2026 |
| 216 |  Poloniex |
SNX/USDT | $0.2841 | $0 | 19:59:53 22/04/2026 |
| 217 | HitBTC |
SNX/BTC | $0.3358 | $0 | 19:57:11 22/04/2026 |
| 218 | HitBTC |
SNX/USDC | $0.2828 | $0 | 19:57:11 22/04/2026 |
| 219 |  Bitstamp by Robinhood |
SNX/EUR | $0.2850 | $0 | 19:59:53 22/04/2026 |
| 220 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 19:59:53 22/04/2026 |
| 221 | HTX |
SNX/USDT | $0.2916 | $0 | 19:57:16 22/04/2026 |
| 222 |  Independent Reserve |
SNX/AUD | $0.2856 | $0 | 20:00:09 22/04/2026 |
| 223 | Independent Reserve |
SNX/NZD | $0.2854 | $0 | 20:00:09 22/04/2026 |
| 224 | Independent Reserve |
SNX/USD | $0.2844 | $0 | 20:00:09 22/04/2026 |
| 225 |  Korbit |
SNX/KRW | $0.2934 | $0 | 19:57:12 22/04/2026 |
| 226 | OKX |
SNX/USDC | $0.3066 | $0 | 19:56:54 22/04/2026 |
| 227 |  Bitbns |
SNX/INR | $0.8533 | $0 | 19:54:07 22/04/2026 |
| 228 |  Coinmetro |
SNX/USDT | $0.2322 | $0 | 20:00:07 22/04/2026 |
| 229 |  CoinJar |
SNX/AUD | $0.2923 | $0 | 20:00:27 22/04/2026 |
| 230 | CoinJar |
SNX/GBP | $0.3344 | $0 | 20:00:27 22/04/2026 |
| 231 | CoinJar |
SNX/USD | $0.2743 | $0 | 20:00:27 22/04/2026 |
| 232 | CoinJar |
SNX/USDC | $0.2959 | $0 | 20:00:27 22/04/2026 |
| 233 |  Qmall Exchange |
SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 |
| 234 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 |
| 235 | Giottus |
SNX/USDT | $0.2991 | $0 | 19:54:11 22/04/2026 |
| 236 | Bitazza |
SNX/BTC | $5.55 | $0 | 20:00:08 22/04/2026 |
| 237 |  WOO X |
SNX/USDT | $0.2989 | $0 | 19:57:15 22/04/2026 |
| 238 |  THORChain |
SNX/RUNE | $0.5553 | $0 | 19:57:13 22/04/2026 |
| 239 | ADEN |
SNX/USDC | $0.2927 | $0 | 20:03:47 22/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:18 22/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,169,265 với tỷ giá $0.2988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.