Synthetix SNX
Xếp hạng #135
14:19:00 13/11/2024
Giá Synthetix (SNX)
$1.50 -11.75%
0.00001721 BTC
38,795 VND
Thấp: $1.47
Cao: $1.73
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $1.50 | $546,603,476 | 13:23:58 13/11/2024 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $1.50 | $109,839,995 | 13:11:58 13/11/2024 |
| 3 |  LBank |
SNX/USDT | $1.48 | $70,739,127 | 12:59:58 13/11/2024 |
| 4 |  WhiteBIT |
SNX/USDT | $1.48 | $64,812,887 | 13:02:58 13/11/2024 |
| 5 |  BTCC |
SNX/USDT | $1.50 | $33,449,898 | 13:23:58 13/11/2024 |
| 6 |  Binance |
SNX/USDT | $1.49 | $32,000,467 | 12:56:58 13/11/2024 |
| 7 | CoinUp.io |
SNX/USDT | $1.50 | $30,355,393 | 13:23:16 13/11/2024 |
| 8 |  Bitunix |
SNX/USDT | $1.49 | $17,976,103 | 13:02:58 13/11/2024 |
| 9 |  CoinW |
SNX/USDT | $1.49 | $17,175,281 | 12:59:58 13/11/2024 |
| 10 |  OKX |
SNX/USDT | $1.49 | $15,795,630 | 12:56:58 13/11/2024 |
| 11 |  3EX |
SNX/USDT | $1.50 | $13,846,971 | 13:17:58 13/11/2024 |
| 12 |  BiKing |
SNX/USDT | $1.48 | $12,175,155 | 13:32:15 13/11/2024 |
| 13 | Binance |
SNX/USDT | $1.49 | $12,138,122 | 12:56:14 13/11/2024 |
| 14 |  AscendEX (BitMax) |
SNX/USDT | $1.48 | $10,057,185 | 12:59:58 13/11/2024 |
| 15 |  PayBito |
SNX/USDT | $1.50 | $8,396,385 | 13:23:16 13/11/2024 |
| 16 |  OrangeX |
SNX/USDT | $1.48 | $8,327,224 | 13:02:58 13/11/2024 |
| 17 |  Bybit |
SNX/USDT | $1.49 | $8,182,427 | 12:56:58 13/11/2024 |
| 18 |  ZOOMEX |
SNX/USDT | $1.48 | $7,353,922 | 13:35:58 13/11/2024 |
| 19 |  Aibit |
SNX/USDT | $1.49 | $7,268,262 | 13:05:58 13/11/2024 |
| 20 | PayBito |
SNX/ETH | $1.50 | $6,806,647 | 13:23:16 13/11/2024 |
| 21 |  Fairdesk |
SNX/USDT | $1.60 | $6,585,677 | 13:38:58 13/11/2024 |
| 22 |  BVOX |
SNX/USDT | $1.48 | $6,401,900 | 13:02:58 13/11/2024 |
| 23 |  Gate.io |
SNX/USDT | $1.48 | $6,306,584 | 12:59:19 13/11/2024 |
| 24 |  Bitrue |
SNX/USDT | $1.49 | $5,520,619 | 13:02:58 13/11/2024 |
| 25 | WhiteBIT |
SNX/USDT | $1.48 | $5,144,285 | 13:02:19 13/11/2024 |
| 26 |  Toobit |
SNX/USDT | $1.48 | $4,758,824 | 13:02:58 13/11/2024 |
| 27 |  Ourbit |
SNX/USDT | $1.49 | $4,665,048 | 13:02:58 13/11/2024 |
| 28 |  BTSE |
SNX/USDT | $1.48 | $4,088,928 | 13:05:58 13/11/2024 |
| 29 |  B2Z Exchange |
SNX/USD | $1.48 | $3,956,640 | 13:32:58 13/11/2024 |
| 30 |  BITmarkets |
SNX/USDT | $1.49 | $3,919,265 | 13:08:58 13/11/2024 |
| 31 |  MEXC |
SNX/USDT | $1.48 | $3,841,359 | 12:59:58 13/11/2024 |
| 32 |  CoinTiger |
SNX/USDT | $3.08 | $3,775,547 | 13:32:58 13/11/2024 |
| 33 |  XT.COM |
SNX/USDT | $1.48 | $3,767,039 | 12:59:19 13/11/2024 |
| 34 |  Coin8 Exchange |
SNX/USDT | $1.49 | $3,591,072 | 13:29:16 13/11/2024 |
| 35 | MEXC |
SNX/USDT | $1.48 | $2,868,379 | 12:59:19 13/11/2024 |
| 36 |  Hibt |
SNX/USDT | $1.65 | $2,724,621 | 13:02:58 13/11/2024 |
| 37 | PayBito |
SNX/USD | $1.49 | $2,715,198 | 13:23:16 13/11/2024 |
| 38 |  Bitop |
SNX/USDT | $1.50 | $2,349,987 | 13:23:58 13/11/2024 |
| 39 |  SuperEx |
SNX/USDT | $1.50 | $2,297,737 | 13:23:16 13/11/2024 |
| 40 | LBank |
SNX/USDT | $1.48 | $2,216,192 | 12:59:19 13/11/2024 |
| 41 |  BYDFi |
SNX/USDT | $1.50 | $2,159,454 | 13:23:16 13/11/2024 |
| 42 | OKX |
SNX/USDT | $1.49 | $2,006,634 | 12:56:14 13/11/2024 |
| 43 |  Hotcoin |
SNX/USDT | $1.48 | $1,872,052 | 13:02:19 13/11/2024 |
| 44 | Bitunix |
SNX/USDT | $1.48 | $1,855,486 | 13:02:19 13/11/2024 |
| 45 |  Phemex |
SNX/USDT | $1.49 | $1,821,688 | 13:05:58 13/11/2024 |
| 46 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,142.24 | $1,642,381 | 12:59:19 13/11/2024 |
| 47 |  Coinsbit |
SNX/USDT | $1.49 | $1,637,970 | 13:11:15 13/11/2024 |
| 48 |  KCEX |
SNX/USDT | $1.49 | $1,605,953 | 13:02:58 13/11/2024 |
| 49 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,581,833 | 13:32:58 13/11/2024 |
| 50 | Ourbit |
SNX/USDT | $1.48 | $1,533,943 | 13:02:19 13/11/2024 |
| 51 | Bybit |
SNX/USDT | $1.49 | $1,506,712 | 12:56:14 13/11/2024 |
| 52 |  Bibox |
SNX/USDT | $1.50 | $1,478,883 | 13:23:16 13/11/2024 |
| 53 |  WEEX |
SNX/USDT | $1.48 | $1,443,544 | 12:59:58 13/11/2024 |
| 54 | BVOX |
SNX/USDT | $1.49 | $1,380,087 | 13:02:19 13/11/2024 |
| 55 | CoinW |
SNX/USDT | $1.48 | $1,378,048 | 12:59:19 13/11/2024 |
| 56 |  DigiFinex |
SNX/USDT | $1.48 | $1,335,129 | 13:02:19 13/11/2024 |
| 57 |  Coinbase Exchange |
SNX/USD | $1.49 | $1,131,356 | 12:56:14 13/11/2024 |
| 58 |  HTX |
SNX/USDT | $1.48 | $940,952 | 12:59:19 13/11/2024 |
| 59 |  Salavi Exchange |
SNX/USDT | $1.50 | $881,092 | 13:26:22 13/11/2024 |
| 60 |  Tidex |
SNX/USDT | $1.49 | $874,029 | 13:14:22 13/11/2024 |
| 61 | HTX |
SNX/USDT | $1.49 | $855,968 | 12:59:58 13/11/2024 |
| 62 |  BtcTurk | Kripto |
SNX/TRY | $1.49 | $779,199 | 13:05:21 13/11/2024 |
| 63 | BTSE |
SNX/USDT | $1.48 | $759,333 | 13:05:21 13/11/2024 |
| 64 | B2Z Exchange |
SNX/USDT | $1.48 | $758,485 | 13:32:15 13/11/2024 |
| 65 | BITmarkets |
SNX/USDT | $1.49 | $747,482 | 13:08:15 13/11/2024 |
| 66 |  BITFLEX |
SNX/USDT | $1.50 | $747,308 | 13:17:58 13/11/2024 |
| 67 |  Bitget |
SNX/USDT | $1.48 | $718,743 | 12:59:19 13/11/2024 |
| 68 |  Slex Exchange |
SNX/USDT | $1.48 | $716,055 | 13:05:21 13/11/2024 |
| 69 |  KuCoin |
SNX/USDT | $1.50 | $613,681 | 12:59:58 13/11/2024 |
| 70 |  BitMart |
SNX/USDT | $1.49 | $605,261 | 12:59:19 13/11/2024 |
| 71 |  Bitvavo |
SNX/EUR | $1.50 | $588,468 | 13:02:19 13/11/2024 |
| 72 |  Bithumb |
SNX/KRW | $1.50 | $584,122 | 12:59:19 13/11/2024 |
| 73 | TruBit Pro Exchange |
SNX/USDT | $1.50 | $583,083 | 13:11:15 13/11/2024 |
| 74 |  FameEX |
SNX/USDT | $1.48 | $569,767 | 13:02:19 13/11/2024 |
| 75 |  Deepcoin |
SNX/USDT | $1.48 | $563,148 | 12:59:19 13/11/2024 |
| 76 |  CoinCatch |
SNX/USDT | $1.49 | $543,733 | 13:23:58 13/11/2024 |
| 77 | B2Z Exchange |
SNX/USD | $1.48 | $521,625 | 13:32:15 13/11/2024 |
| 78 |  Bitci TR |
SNX/USDT | $1.49 | $520,306 | 13:23:16 13/11/2024 |
| 79 | BITmarkets |
SNX/USD | $1.50 | $515,524 | 13:08:15 13/11/2024 |
| 80 |  HKD.com |
SNX/USDT | $1.50 | $486,192 | 13:23:16 13/11/2024 |
| 81 | BYDFi |
SNX/USDT | $1.50 | $458,720 | 13:23:58 13/11/2024 |
| 82 | Phemex |
SNX/USDT | $1.49 | $451,632 | 13:05:21 13/11/2024 |
| 83 | KuCoin |
SNX/USDT | $1.48 | $447,924 | 12:59:19 13/11/2024 |
| 84 |  GroveX |
SNX/USDT | $1.49 | $444,946 | 13:29:16 13/11/2024 |
| 85 | KCEX |
SNX/USDT | $1.48 | $435,731 | 13:02:19 13/11/2024 |
| 86 | Binance |
SNX/TRY | $1.50 | $404,665 | 12:56:14 13/11/2024 |
| 87 |  BlueBit |
SNX/USDT | $1.49 | $388,800 | 13:29:16 13/11/2024 |
| 88 |  Coinstore |
SNX/USDT | $1.49 | $371,557 | 13:02:19 13/11/2024 |
| 89 |  Niza Global |
SNX/USD | $1.57 | $362,770 | 02:09:24 13/11/2024 |
| 90 |  LATOKEN |
SNX/USDT | $1.48 | $345,377 | 13:02:19 13/11/2024 |
| 91 |  Binance TR |
SNX/TRY | $1.50 | $336,264 | 12:59:19 13/11/2024 |
| 92 |  PointPay |
SNX/USDT | $1.48 | $328,102 | 13:05:21 13/11/2024 |
| 93 |  Azbit |
SNX/BTC | $1.47 | $327,207 | 13:02:19 13/11/2024 |
| 94 |  Bitazza |
SNX/USDT | $1.49 | $303,173 | 13:29:16 13/11/2024 |
| 95 | BtcTurk | Kripto |
SNX/USDT | $1.49 | $298,755 | 13:05:21 13/11/2024 |
| 96 | Coinbase Exchange |
SNX/EUR | $1.48 | $271,651 | 12:56:14 13/11/2024 |
| 97 |  Kraken |
SNX/USD | $1.49 | $266,119 | 12:56:14 13/11/2024 |
| 98 |  SpireX |
SNX/USDT | $1.50 | $265,373 | 13:23:16 13/11/2024 |
| 99 |  ZKE |
SNX/USDT | $1.50 | $265,343 | 13:23:16 13/11/2024 |
| 100 |  Vertex Protocol |
SNX/USDC | $1.50 | $262,198 | 13:05:58 13/11/2024 |
| 101 |  Dex-Trade |
SNX/USDT | $1.49 | $252,073 | 13:05:21 13/11/2024 |
| 102 | Azbit |
SNX/USDT | $1.48 | $245,773 | 13:02:19 13/11/2024 |
| 103 |  ICRYPEX |
SNX/USDT | $1.50 | $241,833 | 13:14:22 13/11/2024 |
| 104 |  dYdX v4 |
SNX/USD | $1.49 | $232,297 | 13:38:58 13/11/2024 |
| 105 | PayBito |
SNX/SGD | $1.55 | $210,458 | 13:23:16 13/11/2024 |
| 106 | Hibt |
SNX/USDT | $1.49 | $200,792 | 13:02:19 13/11/2024 |
| 107 |  CoinEx |
SNX/USDT | $1.49 | $190,995 | 13:05:21 13/11/2024 |
| 108 |  Tokenize Xchange |
SNX/USD | $1.49 | $189,932 | 13:29:16 13/11/2024 |
| 109 | Tokenize Xchange |
SNX/SGD | $1.49 | $189,828 | 13:29:16 13/11/2024 |
| 110 |  Bitcastle |
SNX/USDT | $1.50 | $185,450 | 13:23:16 13/11/2024 |
| 111 |  BitDelta |
SNX/USDT | $1.50 | $179,005 | 13:11:15 13/11/2024 |
| 112 |  BingX |
SNX/USDT | $1.48 | $177,937 | 12:59:19 13/11/2024 |
| 113 | Kraken |
SNX/USD | $1.50 | $176,991 | 12:56:58 13/11/2024 |
| 114 |  Paribu |
SNX/TRY | $1.52 | $173,657 | 13:08:15 13/11/2024 |
| 115 |  BiFinance |
SNX/USDT | $1.48 | $159,248 | 13:02:19 13/11/2024 |
| 116 |  APX |
SNX/USDT | $1.47 | $147,479 | 13:35:58 13/11/2024 |
| 117 | AscendEX (BitMax) |
SNX/USDT | $1.49 | $137,293 | 12:59:19 13/11/2024 |
| 118 |  WOO X |
SNX/USDT | $1.49 | $135,157 | 13:08:58 13/11/2024 |
| 119 |  Bitso |
SNX/USD | $1.49 | $127,998 | 13:05:21 13/11/2024 |
| 120 |  BIKA |
SNX/USDT | $1.50 | $112,516 | 13:23:16 13/11/2024 |
| 121 |  ONUS Pro |
SNX/VNDC | $1.49 | $108,993 | 13:23:58 13/11/2024 |
| 122 | Bitrue |
SNX/USDT | $1.48 | $105,736 | 13:02:19 13/11/2024 |
| 123 |  Pionex |
SNX/USDT | $1.48 | $102,069 | 12:59:19 13/11/2024 |
| 124 | Pionex |
SNX/USDT | $1.48 | $101,761 | 12:59:58 13/11/2024 |
| 125 |  Upbit |
SNX/BTC | $1.51 | $100,876 | 12:56:14 13/11/2024 |
| 126 | Binance |
SNX/BTC | $1.49 | $100,592 | 12:56:14 13/11/2024 |
| 127 |  BitStorage |
SNX/USDT | $1.50 | $97,536.29 | 13:17:23 13/11/2024 |
| 128 |  Hyperliquid |
SNX/USD | $1.29 | $94,696.46 | 13:17:58 13/11/2024 |
| 129 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $89,263.47 | 13:05:21 13/11/2024 |
| 130 | B2Z Exchange |
SNX/USDC | $1.48 | $86,330.69 | 13:32:15 13/11/2024 |
| 131 | BITmarkets |
SNX/USDC | $1.50 | $85,081.97 | 13:08:15 13/11/2024 |
| 132 |  Currency.com |
SNX/USD | $1.48 | $84,881.58 | 13:11:15 13/11/2024 |
| 133 |  Globe Derivative Exchange |
SNX/USD | $1.50 | $81,398.00 | 13:26:58 13/11/2024 |
| 134 |  Bitkub |
SNX/THB | $1.48 | $79,602.08 | 13:05:21 13/11/2024 |
| 135 |  BloFin |
SNX/USDT | $1.49 | $76,191.14 | 13:08:58 13/11/2024 |
| 136 | Niza Global |
SNX/EUR | $1.56 | $72,708.48 | 02:09:24 13/11/2024 |
| 137 |  P2B |
SNX/USDT | $1.48 | $71,955.67 | 13:02:19 13/11/2024 |
| 138 |  Bitcoiva |
SNX/USDT | $1.50 | $70,535.13 | 13:26:22 13/11/2024 |
| 139 |  Tapbit |
SNX/USDT | $1.48 | $64,422.54 | 13:02:19 13/11/2024 |
| 140 | Coinbase Exchange |
SNX/GBP | $1.50 | $61,373.57 | 12:56:14 13/11/2024 |
| 141 |  Flipster |
SNX/USDT | $1.50 | $59,297.43 | 13:14:58 13/11/2024 |
| 142 |  Koinpark |
SNX/USDT | $1.50 | $57,089.51 | 13:29:16 13/11/2024 |
| 143 |  BTX Exchange |
SNX/USDT | $1.50 | $56,058.65 | 13:29:16 13/11/2024 |
| 144 |  Coincall |
SNX/USD | $1.47 | $55,323.87 | 13:38:58 13/11/2024 |
| 145 |  DeGate |
SNX/USDC | $1.48 | $48,440.87 | 13:02:19 13/11/2024 |
| 146 | Kraken |
SNX/XBT | $1.50 | $44,447.00 | 12:56:14 13/11/2024 |
| 147 | PayBito |
SNX/EUR | $1.17 | $37,224.19 | 13:23:16 13/11/2024 |
| 148 |  LocalTrade |
SNX/USDT | $1.50 | $36,498.09 | 13:23:16 13/11/2024 |
| 149 | BloFin |
SNX/USDT | $1.49 | $32,870.36 | 13:08:15 13/11/2024 |
| 150 |  Crypto.com Exchange |
SNX/USD | $1.52 | $30,852.12 | 12:59:19 13/11/2024 |
| 151 | Tidex |
SNX/BTC | $1.49 | $29,991.65 | 13:14:22 13/11/2024 |
| 152 |  Bit2Me |
SNX/EUR | $1.49 | $29,663.55 | 13:05:21 13/11/2024 |
| 153 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.3692 | $29,658.54 | 12:59:19 13/11/2024 |
| 154 | Kraken |
SNX/EUR | $1.49 | $28,402.11 | 12:56:14 13/11/2024 |
| 155 |  Bitexen |
SNX/TRY | $1.50 | $27,126.23 | 13:14:22 13/11/2024 |
| 156 | Coinbase Exchange |
SNX/BTC | $1.48 | $25,789.72 | 12:56:14 13/11/2024 |
| 157 |  HitBTC |
SNX/USDT | $1.50 | $25,556.24 | 13:08:15 13/11/2024 |
| 158 |  FMFW.io |
SNX/USDT | $1.49 | $25,553.16 | 13:11:15 13/11/2024 |
| 159 |  Gleec BTC |
SNX/USDT | $1.50 | $25,518.72 | 13:23:16 13/11/2024 |
| 160 | P2B |
SNX/USD | $1.48 | $22,559.34 | 13:02:19 13/11/2024 |
| 161 |  Uniswap v2 |
SNX/WETH | $1.50 | $21,876.73 | 12:59:19 13/11/2024 |
| 162 | KuCoin |
SNX/ETH | $1.50 | $21,248.61 | 12:59:19 13/11/2024 |
| 163 |  ProBit Global |
SNX/USDT | $1.49 | $20,674.06 | 12:59:19 13/11/2024 |
| 164 |  Poloniex |
SNX/USDT | $1.64 | $20,343.07 | 13:08:15 13/11/2024 |
| 165 |  Uniswap v3 (Ethereum) |
SNX/WETH | $1.49 | $20,298.39 | 12:59:19 13/11/2024 |
| 166 |  Delta Exchange |
SNX/USDT | $1.48 | $19,836.58 | 13:32:58 13/11/2024 |
| 167 |  HashKey Global |
SNX/USDT | $1.49 | $12,417.50 | 13:02:19 13/11/2024 |
| 168 |  Bitlo |
SNX/TRY | $1.51 | $11,621.80 | 13:29:16 13/11/2024 |
| 169 |  HashKey Exchange |
SNX/USD | $1.48 | $10,643.27 | 13:05:21 13/11/2024 |
| 170 | OKX |
SNX/USDC | $1.50 | $10,448.84 | 12:56:14 13/11/2024 |
| 171 | WEEX |
SNX/USDT | $1.48 | $10,080.54 | 12:59:19 13/11/2024 |
| 172 |  TRIV |
SNX/IDR | $1.49 | $8,484.78 | 13:29:16 13/11/2024 |
| 173 | TRIV |
SNX/USDT | $1.49 | $8,478.26 | 13:29:16 13/11/2024 |
| 174 | MEXC |
SNX/ETH | $1.49 | $8,347.77 | 12:59:19 13/11/2024 |
| 175 |  Bitfinex |
SNX/USD | $1.48 | $7,907.18 | 12:59:19 13/11/2024 |
| 176 |  Bitstamp |
SNX/EUR | $1.49 | $7,820.80 | 12:59:19 13/11/2024 |
| 177 | Bitfinex |
SNX/USDT | $1.48 | $6,407.24 | 12:59:19 13/11/2024 |
| 178 |  Coinone |
SNX/KRW | $1.52 | $6,210.74 | 13:05:21 13/11/2024 |
| 179 | WOO X |
SNX/USDT | $1.50 | $5,893.14 | 13:08:15 13/11/2024 |
| 180 |  Foxbit |
SNX/BRL | $1.55 | $5,556.99 | 13:11:15 13/11/2024 |
| 181 | Crypto.com Exchange |
SNX/USD | $1.49 | $5,412.03 | 12:59:58 13/11/2024 |
| 182 | Bitazza |
SNX/THB | $1.49 | $5,376.88 | 13:29:16 13/11/2024 |
| 183 | Crypto.com Exchange |
SNX/USDT | $1.50 | $5,031.10 | 12:59:19 13/11/2024 |
| 184 |  Korbit |
SNX/KRW | $1.57 | $4,953.52 | 13:08:15 13/11/2024 |
| 185 |  Mercado Bitcoin |
SNX/BRL | $1.51 | $4,500.61 | 13:08:15 13/11/2024 |
| 186 |  Independent Reserve |
SNX/AUD | $1.58 | $4,318.68 | 13:11:15 13/11/2024 |
| 187 |  Coins.ph |
SNX/PHP | $1.49 | $3,357.91 | 13:11:15 13/11/2024 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $0.9960 | $3,290.24 | 13:11:15 13/11/2024 |
| 189 | ONUS Pro |
SNX/VNDC | $1.50 | $3,059.21 | 13:23:16 13/11/2024 |
| 190 |  SushiSwap (Ethereum) |
SNX/WETH | $1.50 | $2,888.49 | 13:02:19 13/11/2024 |
| 191 |  Indodax |
SNX/IDR | $1.48 | $2,740.93 | 13:08:15 13/11/2024 |
| 192 |  Binance.US |
SNX/USDT | $1.58 | $2,463.49 | 12:59:19 13/11/2024 |
| 193 | KuCoin |
SNX/BTC | $1.48 | $2,312.87 | 12:59:19 13/11/2024 |
| 194 |  CoinDCX |
SNX/INR | $1.60 | $2,202.08 | 08:12:15 09/11/2024 |
| 195 | OKX |
SNX/EUR | $1.58 | $2,065.19 | 12:56:14 13/11/2024 |
| 196 | Velodrome Finance v2 |
WSTETH/SNX | $3,725.81 | $2,019.31 | 13:05:21 13/11/2024 |
| 197 | CoinDCX |
SNX/USDT | $1.56 | $1,948.75 | 08:12:15 09/11/2024 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.3728 | $1,621.09 | 13:17:23 13/11/2024 |
| 199 | Bitstamp |
SNX/USD | $1.50 | $1,371.41 | 12:59:19 13/11/2024 |
| 200 |  CoinJar |
SNX/AUD | $1.51 | $1,328.06 | 13:11:15 13/11/2024 |
| 201 | Uniswap v3 (Polygon) |
SNX/WETH | $1.49 | $1,307.65 | 12:59:19 13/11/2024 |
| 202 |  Tokocrypto |
SNX/USDT | $1.48 | $1,271.41 | 12:59:19 13/11/2024 |
| 203 | LocalTrade |
SNX/BTC | $1.50 | $1,112.09 | 13:23:16 13/11/2024 |
| 204 |  NovaDAX |
SNX/BRL | $1.62 | $880.86 | 13:23:16 13/11/2024 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,129.43 | $696.52 | 12:59:19 13/11/2024 |
| 206 |  Bitay |
SNX/UAH | $1.41 | $463.07 | 13:23:16 13/11/2024 |
| 207 |  Bancor Network |
SNX/BNT | $1.54 | $457.94 | 13:02:19 13/11/2024 |
| 208 | Uniswap v3 (Optimism) |
OP/SNX | $1.53 | $364.80 | 12:59:19 13/11/2024 |
| 209 | Bitay |
SNX/ARS | $1.70 | $324.24 | 13:23:16 13/11/2024 |
| 210 | Kraken |
SNX/ETH | $1.68 | $288.85 | 02:13:23 13/11/2024 |
| 211 |  CEX.IO |
SNX/USD | $1.50 | $201.34 | 13:08:15 13/11/2024 |
| 212 | Bitcoiva |
SNX/INR | $1.57 | $184.46 | 13:26:22 13/11/2024 |
| 213 | Gate.io |
SNX/TRY | $1.51 | $173.72 | 12:59:19 13/11/2024 |
| 214 | ONUS Pro |
SNX/USDT | $1.50 | $137.50 | 13:23:16 13/11/2024 |
| 215 |  Balancer v2 (Polygon) |
SNX/WETH | $1.49 | $137.01 | 13:02:19 13/11/2024 |
| 216 | CoinJar |
SNX/GBP | $1.52 | $121.48 | 13:11:15 13/11/2024 |
| 217 | HitBTC |
SNX/BTC | $1.50 | $90.27 | 13:08:15 13/11/2024 |
| 218 | Poloniex |
SNX/BTC | $1.54 | $88.63 | 13:08:15 13/11/2024 |
| 219 | Velodrome Finance |
WETH/SNX | $3,152.12 | $71.92 | 13:11:15 13/11/2024 |
| 220 | Velodrome Finance |
SNX/SUSD | $1.50 | $66.01 | 13:11:15 13/11/2024 |
| 221 |  GOPAX |
SNX/KRW | $1.53 | $64.00 | 13:14:22 13/11/2024 |
| 222 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $1.52 | $59.26 | 13:14:22 13/11/2024 |
| 223 | CEX.IO |
SNX/EUR | $1.50 | $59.21 | 13:08:15 13/11/2024 |
| 224 | CEX.IO |
SNX/USDC | $1.50 | $45.61 | 13:08:15 13/11/2024 |
| 225 | Balancer v2 (Polygon) |
SNX/UNI | $1.52 | $39.46 | 07:00:22 13/11/2024 |
| 226 | CoinJar |
SNX/USDC | $1.62 | $33.59 | 13:11:15 13/11/2024 |
| 227 |  Unocoin |
SNX/USDT | $2.37 | $20.03 | 13:32:15 13/11/2024 |
| 228 | CEX.IO |
SNX/USDT | $1.49 | $18.12 | 13:08:15 13/11/2024 |
| 229 | Unocoin |
SNX/INR | $3.96 | $12.73 | 13:32:15 13/11/2024 |
| 230 |  Binance TH |
SNX/USDT | $1.48 | $8.47 | 12:59:19 13/11/2024 |
| 231 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9715 | $5.83 | 13:02:19 13/11/2024 |
| 232 | Balancer v2 (Polygon) |
WMATIC/SNX | $0.3689 | $5.78 | 13:02:19 13/11/2024 |
| 233 | Balancer v2 (Polygon) |
SNX/AAVE | $1.61 | $3.47 | 19:00:15 12/11/2024 |
| 234 | Uniswap v3 (Optimism) |
USDC.e/SNX | $0.9881 | $2.03 | 12:59:19 13/11/2024 |
| 235 |  QuickSwap |
SNX/DAI | $1.58 | $1.23 | 13:08:15 13/11/2024 |
| 236 | Uniswap v3 (Optimism) |
SNX/USDT | $1.51 | $0.9640 | 12:59:19 13/11/2024 |
| 237 | Uniswap v3 (Optimism) |
WETH/SNX | $3,097.19 | $0.9045 | 12:59:19 13/11/2024 |
| 238 | Velodrome Finance v2 |
OP/SNX | $1.54 | $0.1819 | 13:05:21 13/11/2024 |
| 239 |  Coinmetro |
SNX/EUR | $0.8223 | $0.00000001000 | 13:14:22 13/11/2024 |
| 240 | Coinmetro |
SNX/USD | $0.8229 | $0.00000001000 | 13:14:22 13/11/2024 |
| 241 | Poloniex |
SNX/TRX | $1.58 | $0 | 13:08:15 13/11/2024 |
| 242 | HitBTC |
SNX/ETH | $2.05 | $0 | 13:08:15 13/11/2024 |
| 243 | HitBTC |
SNX/USDC | $1.37 | $0 | 13:08:15 13/11/2024 |
| 244 | Independent Reserve |
SNX/NZD | $1.57 | $0 | 13:11:15 13/11/2024 |
| 245 | Independent Reserve |
SNX/USD | $1.57 | $0 | 13:11:15 13/11/2024 |
| 246 |  ZebPay |
SNX/INR | $0.01812 | $0 | 13:23:16 13/11/2024 |
| 247 |  Bitbns |
SNX/INR | $1.48 | $0 | 13:23:16 13/11/2024 |
| 248 |  WazirX |
SNX/INR | $2.10 | $0 | 13:32:15 13/11/2024 |
| 249 | WazirX |
SNX/USDT | $2.00 | $0 | 13:32:15 13/11/2024 |
| 250 | CoinJar |
SNX/EUR | $1.66 | $0 | 13:11:15 13/11/2024 |
| 251 | CoinJar |
SNX/USD | $1.65 | $0 | 13:11:15 13/11/2024 |
| 252 | Currency.com |
SNX/USDT | $1.49 | $0 | 13:11:15 13/11/2024 |
| 253 | Bitay |
SNX/NGN | $3.95 | $0 | 13:23:16 13/11/2024 |
| 254 | CoinDCX |
SNX/BTC | $1.56 | $0 | 08:12:15 09/11/2024 |
| 255 |  Giottus |
SNX/INR | $1.46 | $0 | 13:23:16 13/11/2024 |
| 256 | Bitazza |
SNX/BTC | $6.14 | $0 | 13:29:16 13/11/2024 |
| 257 |  Blockchain.com |
SNX/USD | $1.66 | $0 | 13:29:16 13/11/2024 |
| 258 |  THORChain |
SNX/RUNE | $1.38 | $0 | 13:02:19 13/11/2024 |
| 259 |  ChangeNOW |
SNX/BTC | $1.86 | $0 | 13:29:16 13/11/2024 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:23:58 13/11/2024, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,603,476 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.