Tiền ảo: 37,431 Sàn giao dịch: 937 Vốn hóa: $2,563,719,773,783 Khối lượng (24h): $126,420,901,937 Thị phần: BTC: 60.0%, ETH: 10.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #188 14:43:00 28/04/2026
Giá Synthetix (SNX)
$0.3134 0.52%
0.000004078 BTC 8,327 VND
Thấp: $0.3097 Cao: $0.3451

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3138 $234,668,278 13:57:18 28/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3141 $49,142,822 14:00:15 28/04/2026
3 KTX KTX SNX/USDT $0.3141 $36,859,342 14:00:15 28/04/2026
4 Batonex Batonex SNX/USDT $0.3140 $13,029,664 14:00:16 28/04/2026
5 AscendEX AscendEX SNX/USDT $0.3130 $12,868,556 13:54:15 28/04/2026
6 Koinbay Koinbay SNX/USDT $2.05 $8,247,585 13:57:15 28/04/2026
7 Binance Binance SNX/USDT $0.3131 $7,705,097 13:54:16 28/04/2026
8 AstralX AstralX SNX/USDT $0.3141 $7,062,088 14:00:10 28/04/2026
9 CoinW CoinW SNX/USDT $0.3136 $4,267,856 13:57:17 28/04/2026
10 NovaEx NovaEx SNX/USDT $0.3150 $3,930,257 14:00:16 28/04/2026
11 BTCC BTCC SNX/USDT $0.3136 $3,369,357 13:57:16 28/04/2026
12 BVOX BVOX SNX/USDT $0.3150 $2,546,299 13:57:15 28/04/2026
13 Bybit Bybit SNX/USDT $0.3133 $2,085,044 13:54:16 28/04/2026
14 Ourbit Ourbit SNX/USDT $0.3140 $1,680,651 13:57:15 28/04/2026
15 AlphaX AlphaX SNX/USDT $0.3130 $1,433,966 14:00:17 28/04/2026
16 Binance Binance SNX/USDT $0.3140 $1,382,535 13:56:54 28/04/2026
17 BiKing BiKing SNX/USDT $0.3140 $1,373,577 14:00:08 28/04/2026
18 P2B P2B SNX/USDT $0.3140 $1,217,585 13:54:10 28/04/2026
19 Hotcoin Hotcoin SNX/USDT $0.3139 $1,190,204 13:57:20 28/04/2026
20 Coinlocally Coinlocally SNX/USDT $0.3130 $1,149,450 13:57:16 28/04/2026
21 YEX YEX SNX/USDT $0.3130 $1,148,488 13:57:16 28/04/2026
22 WhiteBIT WhiteBIT SNX/USDT $0.3135 $1,135,363 13:57:15 28/04/2026
23 Biconomy.com Biconomy.com SNX/USDC $0.3140 $1,086,148 13:57:10 28/04/2026
24 WHXEX WHXEX SNX/USDT $0.3140 $1,029,271 14:00:16 28/04/2026
25 idax exchange idax exchange SNX/USDT $0.3140 $1,029,271 14:00:15 28/04/2026
26 KuCoin KuCoin SNX/USDT $0.3136 $948,476 13:54:18 28/04/2026
27 B2Z Exchange B2Z Exchange SNX/USD $0.3141 $885,168 14:00:15 28/04/2026
28 BTSE BTSE SNX/USDT $0.3143 $883,477 13:57:15 28/04/2026
29 CoinChief CoinChief SNX/USDT $0.3150 $863,591 13:57:12 28/04/2026
30 BITmarkets BITmarkets SNX/USDT $0.3139 $845,395 14:00:15 28/04/2026
31 Toobit Toobit SNX/USDT $0.3138 $817,941 13:57:16 28/04/2026
32 BiFinance BiFinance SNX/USDT $0.3140 $814,900 13:57:12 28/04/2026
33 CoinW CoinW SNX/USDT $0.3141 $807,994 13:54:07 28/04/2026
34 Paribu Paribu SNX/TRY $0.3130 $772,528 13:59:53 28/04/2026
35 SunX SunX SNX/USDT $0.3287 $724,171 14:03:16 28/04/2026
36 Bitget Bitget SNX/USDT $0.3135 $695,799 13:54:16 28/04/2026
37 Cofinex Cofinex SNX/USDT $0.3139 $695,790 14:00:15 28/04/2026
38 BTCC BTCC SNX/USDT $0.3140 $695,238 13:57:12 28/04/2026
39 Phemex Phemex SNX/USDT $0.3160 $632,391 13:57:11 28/04/2026
40 Zoomex Zoomex SNX/USDT $0.3141 $622,857 13:57:15 28/04/2026
41 BVOX BVOX SNX/USDT $0.3140 $600,757 13:57:11 28/04/2026
42 BITmarkets BITmarkets SNX/USD $0.3135 $578,904 14:00:08 28/04/2026
43 B2Z Exchange B2Z Exchange SNX/USD $0.3135 $578,799 14:00:12 28/04/2026
44 Bitcastle Bitcastle SNX/USDT $0.3150 $538,499 14:00:17 28/04/2026
45 Bitbaby Bitbaby SNX/USDT $0.3140 $536,271 13:54:16 28/04/2026
46 WhiteBIT WhiteBIT SNX/USDT $0.3160 $531,861 13:57:08 28/04/2026
47 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3138 $530,929 13:58:53 28/04/2026
48 OrangeX OrangeX SNX/USDT $0.3130 $524,055 13:54:15 28/04/2026
49 HTX HTX SNX/USDT $0.3142 $480,260 13:59:54 28/04/2026
50 Phemex Phemex SNX/USDT $0.3140 $472,232 13:57:16 28/04/2026
51 Aivora Exchange Aivora Exchange SNX/USDT $0.2930 $412,415 14:00:17 28/04/2026
52 BitradeX BitradeX SNX/USDT $0.3130 $387,187 13:54:07 28/04/2026
53 P2B P2B SNX/USD $0.3140 $365,305 13:54:10 28/04/2026
54 Binance Binance SNX/TRY $0.3136 $358,597 13:56:54 28/04/2026
55 Bitrue Bitrue SNX/USDT $0.3139 $346,149 13:57:16 28/04/2026
56 Bitunix Bitunix SNX/USDT $0.3139 $345,513 13:57:15 28/04/2026
57 Bibox Bibox SNX/USDT $0.5907 $298,017 14:00:12 28/04/2026
58 BYDFi BYDFi SNX/USDT $0.3140 $295,977 13:54:07 28/04/2026
59 Binance TR Binance TR SNX/TRY $0.3136 $292,006 13:57:13 28/04/2026
60 Ourbit Ourbit SNX/USDT $0.3137 $279,950 13:57:07 28/04/2026
61 XT.COM XT.COM SNX/USDT $0.3140 $277,097 13:57:11 28/04/2026
62 LBank LBank SNX/USDT $0.3137 $274,030 13:57:08 28/04/2026
63 Deepcoin Deepcoin SNX/USDT $0.3146 $272,986 13:57:15 28/04/2026
64 Coinbase Exchange Coinbase Exchange SNX/USD $0.3140 $264,349 13:56:29 28/04/2026
65 BitGW Exchange BitGW Exchange SNX/USDT $0.3141 $257,732 14:00:11 28/04/2026
66 Bitazza Bitazza SNX/USDT $0.3140 $256,133 14:00:12 28/04/2026
67 Coinlocally Coinlocally SNX/USDT $0.3140 $247,580 14:00:07 28/04/2026
68 Hyperliquid Hyperliquid SNX/USD $0.3138 $242,369 13:57:26 28/04/2026
69 BlockFin BlockFin SNX/USDT $0.3130 $241,219 14:00:11 28/04/2026
70 Gems Trade Gems Trade SNX/USDT $0.3141 $236,145 14:00:12 28/04/2026
71 OKX OKX SNX/USDT $0.3136 $236,069 13:56:23 28/04/2026
72 Bybit Bybit SNX/USDT $0.3138 $231,451 13:54:11 28/04/2026
73 Pionex Pionex SNX/USDT $0.3140 $213,303 13:57:11 28/04/2026
74 Bitcastle Bitcastle SNX/USDT $0.3140 $199,594 14:00:13 28/04/2026
75 BlockFin BlockFin SNX/USDT $0.3140 $198,513 14:00:15 28/04/2026
76 Picol Picol SNX/USDT $0.3140 $187,111 14:00:11 28/04/2026
77 Extended Extended SNX/USD $0.3152 $174,060 14:03:16 28/04/2026
78 GroveX GroveX SNX/USDT $0.3132 $170,214 13:54:08 28/04/2026
79 CEEX exchange CEEX exchange SNX/USDT $0.3140 $165,649 14:00:09 28/04/2026
80 BloFin BloFin SNX/USDT $0.3140 $146,011 13:57:10 28/04/2026
81 Dex-Trade Dex-Trade SNX/USDT $0.3150 $145,222 13:57:11 28/04/2026
82 AEGET AEGET SNX/USDT $0.3130 $140,436 13:54:09 28/04/2026
83 DigiFinex DigiFinex SNX/USDT $0.3150 $136,125 14:00:08 28/04/2026
84 AscendEX AscendEX SNX/USDT $0.3150 $135,010 13:54:08 28/04/2026
85 Bitunix Bitunix SNX/USDT $0.3140 $126,377 13:57:12 28/04/2026
86 BitTap BitTap SNX/USDT $0.3140 $125,729 14:00:18 28/04/2026
87 Gate Gate SNX/USDT $0.3136 $115,475 13:54:19 28/04/2026
88 Tapbit Tapbit SNX/USDT $0.3140 $111,565 13:57:07 28/04/2026
89 VOOX Exchange VOOX Exchange SNX/USDT $0.3140 $92,659.74 13:57:12 28/04/2026
90 Bitvavo Bitvavo SNX/EUR $0.3148 $91,164.47 13:57:11 28/04/2026
91 CoinTR CoinTR SNX/TRY $0.3154 $90,002.13 14:00:08 28/04/2026
92 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3152 $85,549.20 13:58:53 28/04/2026
93 BingX BingX SNX/USDT $0.3130 $82,913.33 13:54:07 28/04/2026
94 Azbit Azbit SNX/USDT $0.3140 $74,810.72 13:45:07 28/04/2026
95 Binance Binance SNX/USDC $0.3140 $73,948.87 13:56:42 28/04/2026
96 CoinTR CoinTR SNX/USDT $0.3140 $69,112.40 14:00:08 28/04/2026
97 MEXC MEXC SNX/USDT $0.3135 $66,078.60 13:57:10 28/04/2026
98 Bitbaby Bitbaby SNX/USDT $0.3160 $65,095.81 13:54:07 28/04/2026
99 XXKK XXKK SNX/USDT $0.3135 $59,314.91 13:57:10 28/04/2026
100 Bithumb Bithumb SNX/KRW $0.3159 $57,106.55 13:59:53 28/04/2026
101 Coinstore Coinstore SNX/USDT $0.3140 $54,582.96 13:57:07 28/04/2026
102 MEXC MEXC SNX/USDC $0.3134 $54,234.01 13:54:07 28/04/2026
103 Azbit Azbit SNX/BTC $0.3064 $52,475.44 13:45:07 28/04/2026
104 LeveX LeveX SNX/USDT $0.3142 $52,231.11 14:00:16 28/04/2026
105 KCEX KCEX SNX/USDT $0.3160 $47,359.41 13:57:12 28/04/2026
106 Pionex Pionex SNX/USDT $0.3140 $43,785.82 13:57:15 28/04/2026
107 ICRYPEX ICRYPEX SNX/USDT $0.3100 $38,368.19 14:00:13 28/04/2026
108 SuperEx SuperEx SNX/USDT $0.3142 $38,133.56 13:57:11 28/04/2026
109 BitStorage BitStorage SNX/USDT $0.3140 $34,611.83 14:00:14 28/04/2026
110 BitKan BitKan SNX/USDT $0.3142 $32,056.61 14:00:10 28/04/2026
111 Kraken Kraken SNX/USD $0.3144 $29,721.44 13:59:55 28/04/2026
112 BitDelta BitDelta SNX/USDT $0.3150 $29,294.95 14:00:11 28/04/2026
113 Bitso Bitso SNX/USD $0.3157 $23,678.52 13:59:24 28/04/2026
114 Hibt Hibt SNX/USDT $0.3141 $23,610.98 13:57:12 28/04/2026
115 LATOKEN LATOKEN SNX/USDT $0.3134 $23,050.40 13:54:08 28/04/2026
116 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,278.80 $21,366.34 12:09:59 28/04/2026
117 BITmarkets BITmarkets SNX/USDT $0.3140 $21,303.68 14:00:08 28/04/2026
118 B2Z Exchange B2Z Exchange SNX/USDT $0.3140 $21,299.81 14:00:12 28/04/2026
119 BTSE BTSE SNX/USDT $0.3130 $21,272.99 13:57:10 28/04/2026
120 Aivora Exchange Aivora Exchange SNX/USDT $0.2940 $20,396.81 14:00:11 28/04/2026
121 Gate Gate SNX/USDT $0.3138 $19,882.12 13:56:54 28/04/2026
122 KuCoin KuCoin SNX/USDT $0.3138 $19,592.17 13:56:23 28/04/2026
123 BloFin BloFin SNX/USDT $0.3137 $16,829.04 13:45:16 28/04/2026
124 CoinEx CoinEx SNX/USDT $0.3147 $16,392.85 13:59:53 28/04/2026
125 Dzengi.com Dzengi.com SNX/USD $0.3080 $13,850.12 15:45:07 27/04/2026
126 PointPay PointPay SNX/USDT $0.3138 $13,729.54 13:57:07 28/04/2026
127 SmarDex SmarDex SNX/USDT $0.3154 $13,204.22 13:15:09 28/04/2026
128 Kanga Exchange Kanga Exchange SNX/USDT $0.3130 $12,560.67 13:57:11 28/04/2026
129 Bitget Bitget SNX/USDT $0.3141 $12,071.55 13:54:08 28/04/2026
130 LeveX LeveX SNX/USDT $0.3140 $11,799.07 14:00:09 28/04/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7117 $11,277.82 03:46:47 28/04/2026
132 Bit2Me Bit2Me SNX/EUR $0.3145 $10,963.75 13:57:10 28/04/2026
133 Kraken Kraken SNX/EUR $0.3138 $10,534.17 13:59:55 28/04/2026
134 Uniswap v2 Uniswap v2 SNX/WETH $0.3142 $10,272.99 12:09:59 28/04/2026
135 FMFW.io FMFW.io SNX/USDT $0.3127 $9,875.77 13:51:11 28/04/2026
136 HitBTC HitBTC SNX/USDT $0.3146 $9,652.28 14:00:07 28/04/2026
137 Gleec BTC Gleec BTC SNX/USDT $0.3146 $9,651.85 14:00:13 28/04/2026
138 Bitkub Bitkub SNX/THB $0.3109 $8,828.81 13:57:11 28/04/2026
139 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3145 $8,791.15 13:56:29 28/04/2026
140 XBO.com XBO.com SNX/USDT $0.3130 $7,868.66 13:54:07 28/04/2026
141 Niza.io Niza.io SNX/USD $0.3144 $7,405.71 14:00:08 28/04/2026
142 Koinpark Koinpark SNX/USDT $0.3129 $6,928.89 13:51:09 28/04/2026
143 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,273.94 $6,639.38 13:43:53 28/04/2026
144 Aster Aster SNX/USDT $0.3130 $6,623.69 13:54:15 28/04/2026
145 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $6,305.15 13:47:23 28/04/2026
146 CoinUp.io CoinUp.io SNX/USDT $0.3140 $5,895.06 13:57:13 28/04/2026
147 MEXC MEXC SNX/ETH $0.3140 $5,754.01 13:57:10 28/04/2026
148 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3147 $5,554.85 13:56:29 28/04/2026
149 OKX OKX SNX/EUR $0.3162 $4,245.89 13:56:54 28/04/2026
150 PrimeXBT PrimeXBT SNX/USDT $0.3140 $4,205.47 14:00:16 28/04/2026
151 OKX OKX SNX/USD $0.3130 $3,829.38 13:56:23 28/04/2026
152 Tokocrypto Tokocrypto SNX/USDT $0.3140 $3,801.16 13:57:11 28/04/2026
153 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.36 14:00:16 28/04/2026
154 Bitlo Bitlo SNX/TRY $0.3130 $3,022.34 14:00:12 28/04/2026
155 KuCoin KuCoin SNX/BTC $0.3129 $2,980.63 13:56:23 28/04/2026
156 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3140 $2,909.39 13:42:25 28/04/2026
157 Upbit Upbit SNX/BTC $0.3138 $2,814.13 13:56:54 28/04/2026
158 Niza.io Niza.io SNX/EUR $0.3138 $2,614.36 14:00:08 28/04/2026
159 CoinDCX CoinDCX SNX/INR $0.3120 $2,381.14 14:00:11 28/04/2026
160 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3144 $1,855.22 12:53:59 28/04/2026
161 WEEX WEEX SNX/USDT $0.3140 $1,738.97 13:57:08 28/04/2026
162 BITmarkets BITmarkets SNX/USDC $0.3139 $1,621.52 14:00:08 28/04/2026
163 B2Z Exchange B2Z Exchange SNX/USDC $0.3139 $1,621.48 14:00:12 28/04/2026
164 Bitrue Bitrue SNX/USDT $0.3140 $1,588.53 13:57:08 28/04/2026
165 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3162 $1,497.87 13:57:13 28/04/2026
166 TRIV TRIV SNX/IDR $0.3158 $1,423.38 14:00:16 28/04/2026
167 TRIV TRIV SNX/USDT $0.3150 $1,423.37 14:00:16 28/04/2026
168 Binance TH Binance TH SNX/USDT $0.3140 $1,356.91 13:57:11 28/04/2026
169 KuCoin KuCoin SNX/ETH $0.3135 $1,337.64 13:56:23 28/04/2026
170 Bitazza Bitazza SNX/THB $0.3145 $1,336.42 14:00:12 28/04/2026
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09174 $1,204.25 12:26:12 28/04/2026
172 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.0000 $1,105.77 13:44:03 28/04/2026
173 Bitcoiva Bitcoiva SNX/USDT $0.3140 $1,080.66 14:00:13 28/04/2026
174 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3170 $908.79 13:57:13 28/04/2026
175 Young Platform Young Platform SNX/EUR $0.3110 $787.29 13:57:11 28/04/2026
176 Indodax Indodax SNX/IDR $0.3106 $742.09 13:59:24 28/04/2026
177 Coinone Coinone SNX/KRW $0.3171 $607.67 13:59:53 28/04/2026
178 dYdX v4 dYdX v4 SNX/USD $0.3166 $575.33 14:04:23 28/04/2026
179 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9995 $427.40 13:44:07 28/04/2026
180 ChangeNOW ChangeNOW SNX/BTC $0.3058 $410.72 17:06:11 22/04/2026
181 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,797.11 $409.17 13:44:05 28/04/2026
182 Flipster Flipster SNX/USDT $0.3138 $369.24 14:00:16 28/04/2026
183 Coins.ph Coins.ph SNX/PHP $0.6005 $364.78 14:00:11 28/04/2026
184 Independent Reserve Independent Reserve SNX/AUD $0.3219 $330.71 14:00:08 28/04/2026
185 CoinJar CoinJar SNX/AUD $0.3194 $255.81 14:00:51 28/04/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3124 $223.04 12:15:35 28/04/2026
187 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,273.74 $149.67 13:44:07 28/04/2026
188 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3121 $100.26 12:17:12 28/04/2026
189 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3142 $98.86 12:36:24 28/04/2026
190 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09191 $96.94 12:26:12 28/04/2026
191 Bancor Network Bancor Network SNX/BNT $0.3146 $92.65 13:57:08 28/04/2026
192 GOPAX GOPAX SNX/KRW $0.2514 $75.43 14:00:08 28/04/2026
193 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9995 $75.42 13:44:07 28/04/2026
194 CEX.IO CEX.IO SNX/USDT $0.3137 $69.85 13:54:08 28/04/2026
195 Korbit Korbit SNX/KRW $0.3161 $63.79 13:57:11 28/04/2026
196 CoinDCX CoinDCX SNX/USDT $0.3139 $62.91 14:00:11 28/04/2026
197 Foxbit Foxbit SNX/BRL $0.3130 $50.32 13:57:11 28/04/2026
198 ShibaSwap ShibaSwap SNX/WETH $0.3237 $47.19 12:41:59 27/04/2026
199 CEX.IO CEX.IO SNX/USD $0.3141 $39.47 13:54:08 28/04/2026
200 Orderly Orderly SNX/USDC $0.3110 $32.31 14:03:16 28/04/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3026 $26.55 13:59:53 28/04/2026
202 CEX.IO CEX.IO SNX/USDC $0.3142 $22.93 13:54:08 28/04/2026
203 Velodrome Finance Velodrome Finance SNX/SUSD $0.3151 $22.67 12:28:49 28/04/2026
204 Unocoin Unocoin SNX/USDT $2.37 $20.00 13:54:08 28/04/2026
205 CEX.IO CEX.IO SNX/EUR $0.3147 $18.26 13:54:08 28/04/2026
206 Unocoin Unocoin SNX/INR $0.5290 $9.89 13:54:08 28/04/2026
207 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3091 $9.48 03:41:05 28/04/2026
208 Deepcoin Deepcoin SNX/USDT $0.3145 $5.03 13:57:09 28/04/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,278.66 $4.25 22:15:22 27/04/2026
210 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3229 $3.00 12:36:09 28/04/2026
211 OKX OKX SNX/TRY $0.3161 $2.61 13:56:23 28/04/2026
212 Velodrome Finance Velodrome Finance WETH/SNX $2,278.62 $1.19 13:42:59 28/04/2026
213 QuickSwap QuickSwap SNX/DAI $0.3214 $0.8682 13:49:02 27/04/2026
214 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9841 $0.6452 01:12:50 28/04/2026
215 Giottus Giottus SNX/INR $0.3046 $0.1980 13:57:08 28/04/2026
216 Coinmetro Coinmetro SNX/USDT $0.3142 $0.00000001000 14:00:12 28/04/2026
217 Poloniex Poloniex SNX/USDT $0.3260 $0 13:59:53 28/04/2026
218 HitBTC HitBTC SNX/BTC $0.3292 $0 14:00:07 28/04/2026
219 HitBTC HitBTC SNX/USDC $0.2828 $0 14:00:07 28/04/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 13:59:53 28/04/2026
221 zondacrypto zondacrypto SNX/USDC $0.2099 $0 14:00:11 28/04/2026
222 HTX HTX SNX/USDT $0.2916 $0 10:24:25 27/04/2026
223 Independent Reserve Independent Reserve SNX/NZD $0.3201 $0 14:00:08 28/04/2026
224 Independent Reserve Independent Reserve SNX/USD $0.3208 $0 14:00:08 28/04/2026
225 OKX OKX SNX/USDC $0.3129 $0 13:56:54 28/04/2026
226 ZebPay ZebPay SNX/INR $0.3252 $0 13:57:08 28/04/2026
227 Bitbns Bitbns SNX/INR $0.8459 $0 14:00:09 28/04/2026
228 WazirX WazirX SNX/USDT $0.3300 $0 14:00:08 28/04/2026
229 NovaDAX NovaDAX SNX/BRL $0.3341 $0 14:00:08 28/04/2026
230 CoinJar CoinJar SNX/GBP $0.3346 $0 14:00:51 28/04/2026
231 CoinJar CoinJar SNX/USD $0.2743 $0 14:00:51 28/04/2026
232 CoinJar CoinJar SNX/USDC $0.2960 $0 14:00:51 28/04/2026
233 Giottus Giottus SNX/USDT $0.3140 $0 13:57:08 28/04/2026
234 Bitazza Bitazza SNX/BTC $5.44 $0 14:00:12 28/04/2026
235 WOO X WOO X SNX/USDT $0.3141 $0 14:00:15 28/04/2026
236 THORChain THORChain SNX/RUNE $0.5668 $0 22:18:07 27/04/2026
237 ADEN ADEN SNX/USDC $0.3110 $0 14:03:47 28/04/2026
238 ADEN ADEN SNX/USDT $0.3135 $0 14:03:47 28/04/2026
239 Gate US Gate US SNX/USDT $0.3142 $0 14:00:09 28/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 28/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,668,278 với tỷ giá $0.3138.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá