Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2103 | $140,638,369 | 19:48:17 30/08/2026 | |
| 2 | SNX/USDT | $0.2110 | $9,821,469 | 20:00:10 30/08/2026 | |
| 3 | SNX/USDT | $0.2108 | $9,204,892 | 20:00:15 30/08/2026 | |
| 4 | SNX/USDT | $0.2112 | $3,835,567 | 20:00:10 30/08/2026 | |
| 5 | SNX/USDT | $0.2110 | $1,427,894 | 19:57:15 30/08/2026 | |
| 6 | SNX/USDT | $0.2090 | $1,356,221 | 19:45:15 30/08/2026 | |
| 7 | SNX/USDT | $0.2110 | $1,353,769 | 20:00:18 30/08/2026 | |
| 8 | SNX/USDT | $0.2110 | $1,353,745 | 20:00:16 30/08/2026 | |
| 9 | SNX/USDT | $0.2104 | $1,242,655 | 19:54:16 30/08/2026 | |
| 10 | SNX/USD | $0.2111 | $848,545 | 20:00:15 30/08/2026 | |
| 11 | SNX/USDT | $0.2106 | $847,072 | 19:57:15 30/08/2026 | |
| 12 | SNX/USDT | $0.2111 | $818,505 | 20:00:15 30/08/2026 | |
| 13 | SNX/USDT | $0.2100 | $809,495 | 20:00:16 30/08/2026 | |
| 14 | SNX/USDT | $0.2108 | $627,639 | 19:57:15 30/08/2026 | |
| 15 | SNX/USD | $0.2106 | $617,558 | 20:00:07 30/08/2026 | |
| 16 | SNX/USD | $0.2106 | $617,558 | 20:00:09 30/08/2026 | |
| 17 | SNX/USDT | $0.2110 | $564,602 | 19:57:10 30/08/2026 | |
| 18 | SNX/USDT | $0.2176 | $484,392 | 20:03:16 30/08/2026 | |
| 19 | SNX/USDT | $0.2109 | $466,691 | 19:59:54 30/08/2026 | |
| 20 | SNX/USDT | $0.2111 | $466,640 | 20:00:13 30/08/2026 | |
| 21 | SNX/USDT | $0.2930 | $412,501 | 20:00:16 30/08/2026 | |
| 22 | SNX/USDT | $0.2110 | $407,220 | 19:57:15 30/08/2026 | |
| 23 | SNX/USDT | $0.2096 | $399,625 | 19:57:15 30/08/2026 | |
| 24 | SNX/USDT | $0.2103 | $384,176 | 19:57:18 30/08/2026 | |
| 25 | SNX/USDT | $0.2108 | $364,327 | 20:00:10 30/08/2026 | |
| 26 | SNX/USDT | $0.2110 | $361,970 | 19:57:10 30/08/2026 | |
| 27 | SNX/USDT | $0.2100 | $279,773 | 19:57:08 30/08/2026 | |
| 28 | SNX/USDT | $0.2100 | $279,402 | 20:00:10 30/08/2026 | |
| 29 | SNX/USDT | $0.2110 | $270,273 | 20:00:08 30/08/2026 | |
| 30 | SNX/USDT | $0.2104 | $255,158 | 19:54:17 30/08/2026 | |
| 31 | SNX/USDT | $0.2106 | $243,275 | 20:00:09 30/08/2026 | |
| 32 | SNX/USDT | $0.2108 | $234,683 | 19:57:16 30/08/2026 | |
| 33 | SNX/USDT | $0.2109 | $192,442 | 19:57:10 30/08/2026 | |
| 34 | SNX/USDT | $0.2109 | $186,170 | 19:56:32 30/08/2026 | |
| 35 | SNX/USDT | $0.2100 | $163,893 | 19:57:16 30/08/2026 | |
| 36 | SNX/TRY | $0.2111 | $149,338 | 19:56:53 30/08/2026 | |
| 37 | SNX/USDT | $0.2104 | $144,233 | 19:54:18 30/08/2026 | |
| 38 | SNX/USDT | $0.2100 | $138,491 | 20:00:18 30/08/2026 | |
| 39 | SNX/USDT | $0.2108 | $128,567 | 20:00:16 30/08/2026 | |
| 40 | SNX/USDT | $0.2108 | $127,450 | 19:57:17 30/08/2026 | |
| 41 | SNX/BTC | $0.2490 | $123,531 | 19:56:23 30/08/2026 | |
| 42 | SNX/USDT | $0.2108 | $120,994 | 19:57:16 30/08/2026 | |
| 43 | SNX/USDT | $0.2106 | $112,781 | 19:57:15 30/08/2026 | |
| 44 | SNX/USDT | $0.2108 | $103,633 | 19:57:18 30/08/2026 | |
| 45 | SNX/USDT | $0.2107 | $101,966 | 19:57:48 30/08/2026 | |
| 46 | SNX/USDT | $0.2110 | $95,523.72 | 20:00:09 30/08/2026 | |
| 47 | SNX/USDC | $0.2109 | $93,792.93 | 19:57:10 30/08/2026 | |
| 48 | SNX/USDT | $0.2106 | $93,054.40 | 19:57:10 30/08/2026 | |
| 49 | SNX/USDT | $0.2111 | $87,086.32 | 19:57:08 30/08/2026 | |
| 50 | SNX/USDT | $0.2108 | $83,492.03 | 20:00:16 30/08/2026 | |
| 51 | SNX/TRY | $0.2108 | $81,635.79 | 20:00:07 30/08/2026 | |
| 52 | SNX/KRW | $0.2200 | $81,144.60 | 19:59:54 30/08/2026 | |
| 53 | SNX/USDT | $0.2108 | $76,204.55 | 19:57:10 30/08/2026 | |
| 54 | SNX/USDT | $0.2107 | $75,958.39 | 19:57:15 30/08/2026 | |
| 55 | SNX/USDC | $0.2108 | $75,700.11 | 19:57:26 30/08/2026 | |
| 56 | SNX/USDT | $0.2109 | $74,793.20 | 19:57:10 30/08/2026 | |
| 57 | SNX/USDT | $0.2090 | $73,170.95 | 19:57:07 30/08/2026 | |
| 58 | SNX/USDT | $0.2111 | $72,750.65 | 20:00:09 30/08/2026 | |
| 59 | SNX/USDT | $0.2100 | $71,230.42 | 19:57:10 30/08/2026 | |
| 60 | SNX/BTC | $0.2046 | $70,271.60 | 19:57:07 30/08/2026 | |
| 61 | SNX/USDT | $0.2111 | $64,346.24 | 20:00:12 30/08/2026 | |
| 62 | SNX/USDT | $0.2111 | $62,639.49 | 20:00:09 30/08/2026 | |
| 63 | SNX/USDT | $0.2108 | $62,599.57 | 19:56:23 30/08/2026 | |
| 64 | SNX/USDT | $0.2108 | $59,979.51 | 19:57:12 30/08/2026 | |
| 65 | SNX/USDT | $0.2120 | $59,363.83 | 20:00:07 30/08/2026 | |
| 66 | SNX/USDT | $0.2111 | $57,036.28 | 19:57:11 30/08/2026 | |
| 67 | SNX/USDT | $0.2112 | $56,909.31 | 19:57:11 30/08/2026 | |
| 68 | SNX/USDC | $0.2111 | $56,016.17 | 19:57:10 30/08/2026 | |
| 69 | SNX/USDT | $0.2111 | $55,450.01 | 20:00:15 30/08/2026 | |
| 70 | SNX/USDT | $0.2120 | $52,376.64 | 20:00:16 30/08/2026 | |
| 71 | SNX/USDT | $0.2289 | $51,094.71 | 14:57:08 25/08/2026 | |
| 72 | SNX/USD | $0.2110 | $50,139.55 | 19:57:16 30/08/2026 | |
| 73 | SNX/USDT | $0.2107 | $44,746.62 | 19:56:23 30/08/2026 | |
| 74 | SNX/USDT | $0.2111 | $42,237.83 | 20:00:10 30/08/2026 | |
| 75 | SNX/USDT | $0.2108 | $42,205.81 | 19:57:07 30/08/2026 | |
| 76 | SNX/USDT | $0.2110 | $40,528.95 | 20:00:10 30/08/2026 | |
| 77 | SNX/USDT | $0.2110 | $37,235.72 | 19:57:11 30/08/2026 | |
| 78 | SNX/USDT | $0.2105 | $36,581.94 | 19:48:07 30/08/2026 | |
| 79 | SNX/USD | $0.2108 | $35,434.04 | 19:56:30 30/08/2026 | |
| 80 | SNX/USDT | $0.2109 | $35,272.17 | 19:54:09 30/08/2026 | |
| 81 | SNX/USDT | $0.2100 | $33,283.12 | 20:00:12 30/08/2026 | |
| 82 | SNX/USDT | $0.2101 | $32,753.88 | 19:54:19 30/08/2026 | |
| 83 | SNX/USDT | $0.2111 | $32,056.21 | 19:57:07 30/08/2026 | |
| 84 | SNX/USDT | $0.2109 | $30,743.77 | 19:57:11 30/08/2026 | |
| 85 | SNX/USDT | $0.2110 | $29,895.17 | 19:57:07 30/08/2026 | |
| 86 | SNX/TRY | $0.2104 | $28,049.98 | 19:56:32 30/08/2026 | |
| 87 | SNX/USDT | $0.2110 | $26,380.42 | 20:00:10 30/08/2026 | |
| 88 | SNX/USDT | $0.2107 | $25,945.65 | 19:57:15 30/08/2026 | |
| 89 | SNX/USDT | $0.2110 | $25,222.36 | 19:57:11 30/08/2026 | |
| 90 | SNX/TRY | $0.2104 | $24,913.83 | 19:57:14 30/08/2026 | |
| 91 | SNX/USDT | $0.2130 | $24,280.45 | 20:00:09 30/08/2026 | |
| 92 | SNX/USDT | $0.2100 | $23,499.00 | 19:57:09 30/08/2026 | |
| 93 | SNX/USDT | $0.2105 | $21,547.88 | 19:54:16 30/08/2026 | |
| 94 | SNX/USDT | $0.2110 | $21,460.30 | 20:00:09 30/08/2026 | |
| 95 | SNX/USDT | $0.2108 | $21,269.95 | 20:00:15 30/08/2026 | |
| 96 | SNX/USDT | $0.2110 | $21,072.45 | 19:57:10 30/08/2026 | |
| 97 | SNX/USDT | $0.2940 | $20,394.29 | 20:00:08 30/08/2026 | |
| 98 | SNX/USDT | $0.2106 | $18,624.14 | 20:00:09 30/08/2026 | |
| 99 | SNX/USDT | $0.2107 | $18,365.12 | 20:00:09 30/08/2026 | |
| 100 | SNX/USDT | $0.2107 | $18,364.73 | 20:00:07 30/08/2026 | |
| 101 | SNX/USDT | $0.2113 | $18,334.47 | 19:57:10 30/08/2026 | |
| 102 | SNX/USD | $0.2108 | $16,613.92 | 19:59:24 30/08/2026 | |
| 103 | SNX/USDT | $0.2100 | $15,956.28 | 20:00:08 30/08/2026 | |
| 104 | SNX/EUR | $0.2089 | $15,550.33 | 19:57:13 30/08/2026 | |
| 105 | SNX/USDC | $0.2109 | $14,857.67 | 19:56:32 30/08/2026 | |
| 106 | SNX/TRY | $0.2108 | $14,505.63 | 19:56:53 30/08/2026 | |
| 107 | SNX/USDT | $0.2111 | $13,546.34 | 20:00:07 30/08/2026 | |
| 108 | SNX/USDT | $0.2109 | $13,078.06 | 19:57:07 30/08/2026 | |
| 109 | SNX/USDT | $0.2106 | $10,428.03 | 19:59:23 30/08/2026 | |
| 110 | SNX/USDT | $0.2109 | $9,941.51 | 20:00:09 30/08/2026 | |
| 111 | SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 | |
| 112 | SNX/USDT | $0.2120 | $9,365.74 | 20:00:11 30/08/2026 | |
| 113 | SNX/USDT | $0.2120 | $9,280.15 | 20:00:09 30/08/2026 | |
| 114 | SNX/EUR | $0.2096 | $8,411.79 | 19:59:24 30/08/2026 | |
| 115 | SNX/USDT | $0.2113 | $8,267.82 | 20:00:10 30/08/2026 | |
| 116 | SNX/EUR | $0.2096 | $8,248.85 | 19:57:10 30/08/2026 | |
| 117 | SNX/USDT | $0.2105 | $7,880.42 | 19:55:02 30/08/2026 | |
| 118 | SNX/USDT | $0.2106 | $6,246.13 | 19:51:12 30/08/2026 | |
| 119 | USDC/SNX | $0.9996 | $5,566.88 | 19:37:11 30/08/2026 | |
| 120 | SNX/USDT | $0.2110 | $5,215.82 | 19:56:53 30/08/2026 | |
| 121 | SNX/USD | $0.2111 | $5,103.63 | 20:00:13 30/08/2026 | |
| 122 | SNX/USDT | $0.2109 | $5,100.03 | 19:57:13 30/08/2026 | |
| 123 | WETH/SNX | $2,465.42 | $4,591.78 | 19:12:09 30/08/2026 | |
| 124 | SNX/USDC | $0.2107 | $4,312.97 | 20:03:16 30/08/2026 | |
| 125 | SNX/USD | $0.2108 | $4,135.77 | 20:00:09 30/08/2026 | |
| 126 | SNX/USDC | $0.2917 | $3,719.13 | 20:00:16 30/08/2026 | |
| 127 | SNX/TRY | $0.2117 | $3,561.70 | 20:00:10 30/08/2026 | |
| 128 | WETH/SNX | $2,474.62 | $3,330.96 | 14:00:11 30/08/2026 | |
| 129 | SNX/USDT | $0.2105 | $2,994.50 | 19:56:24 30/08/2026 | |
| 130 | SNX/USDT | $0.2106 | $2,566.87 | 19:54:09 30/08/2026 | |
| 131 | SNX/USDT | $0.2108 | $2,479.46 | 19:57:12 30/08/2026 | |
| 132 | SNX/USDT | $0.2110 | $2,474.04 | 20:00:09 30/08/2026 | |
| 133 | ETH/SNX | $2,454.98 | $2,194.32 | 18:14:45 30/08/2026 | |
| 134 | SNX/USDT | $0.2107 | $2,117.74 | 19:57:10 30/08/2026 | |
| 135 | SNX/EUR | $0.2096 | $2,084.76 | 20:00:09 30/08/2026 | |
| 136 | SNX/USDC | $0.2112 | $1,497.73 | 20:00:09 30/08/2026 | |
| 137 | SNX/USDC | $0.2112 | $1,497.65 | 20:00:07 30/08/2026 | |
| 138 | SNX/USDT | $0.2109 | $1,487.85 | 20:00:16 30/08/2026 | |
| 139 | SNX/WETH | $0.2120 | $1,431.79 | 18:21:23 30/08/2026 | |
| 140 | SNX/USD | $0.2110 | $1,277.08 | 20:00:10 30/08/2026 | |
| 141 | SNX/USDT | $0.2100 | $979.23 | 20:00:09 30/08/2026 | |
| 142 | SNX/USDT | $0.2111 | $938.15 | 20:00:07 30/08/2026 | |
| 143 | SNX/EUR | $0.2078 | $850.28 | 19:56:59 30/08/2026 | |
| 144 | SNX/USD | $0.2105 | $816.47 | 19:57:08 30/08/2026 | |
| 145 | SNX/INR | $0.2217 | $794.90 | 19:57:10 30/08/2026 | |
| 146 | SNX/BTC | $0.2101 | $732.98 | 19:56:23 30/08/2026 | |
| 147 | USDC/SNX | $0.9979 | $640.78 | 19:12:09 30/08/2026 | |
| 148 | SNX/USDT | $0.2109 | $564.92 | 19:57:08 30/08/2026 | |
| 149 | SNX/USDC | $0.2089 | $363.01 | 19:56:23 30/08/2026 | |
| 150 | SNX/PHP | $0.5906 | $358.72 | 20:00:10 30/08/2026 | |
| 151 | SNX/WETH | $0.2121 | $356.66 | 19:50:47 30/08/2026 | |
| 152 | SNX/GBP | $0.2113 | $344.74 | 19:56:30 30/08/2026 | |
| 153 | SNX/USD | $0.2096 | $344.49 | 20:04:18 30/08/2026 | |
| 154 | SNX/AUD | $0.2104 | $310.78 | 20:00:11 30/08/2026 | |
| 155 | SNX/IDR | $0.2104 | $269.94 | 20:00:09 30/08/2026 | |
| 156 | WSTETH/SNX | $3,053.27 | $247.68 | 13:56:47 30/08/2026 | |
| 157 | USDC.e/SNX | $0.9981 | $216.43 | 19:05:51 30/08/2026 | |
| 158 | SNX/USDT | $0.2107 | $211.95 | 19:57:10 30/08/2026 | |
| 159 | SNX/USDT | $0.2108 | $196.71 | 19:57:08 30/08/2026 | |
| 160 | SNX/USDT | $0.2114 | $185.67 | 20:00:09 30/08/2026 | |
| 161 | SNX/USDT | $0.2107 | $175.53 | 19:57:10 30/08/2026 | |
| 162 | SNX/USDT | $0.2110 | $172.03 | 19:54:15 30/08/2026 | |
| 163 | SNX/IDR | $0.2119 | $168.10 | 20:00:13 30/08/2026 | |
| 164 | SNX/USDT | $0.2111 | $167.47 | 20:00:13 30/08/2026 | |
| 165 | SNX/IDR | $0.2119 | $157.68 | 19:59:24 30/08/2026 | |
| 166 | SNX/BNT | $0.2679 | $152.90 | 19:57:11 30/08/2026 | |
| 167 | WMATIC/SNX | $0.1052 | $74.85 | 19:59:06 30/08/2026 | |
| 168 | SNX/USDC | $0.2251 | $65.45 | 20:03:16 30/08/2026 | |
| 169 | SNX/INR | $0.2248 | $62.83 | 19:57:12 30/08/2026 | |
| 170 | SNX/WETH | $0.2100 | $52.79 | 19:59:06 30/08/2026 | |
| 171 | SNX/KRW | $0.2127 | $48.52 | 19:56:53 30/08/2026 | |
| 172 | USDC.e/SNX | $0.9986 | $47.27 | 19:08:23 30/08/2026 | |
| 173 | SNX/USDT | $0.2110 | $46.42 | 20:03:16 30/08/2026 | |
| 174 | SNX/BRL | $0.1997 | $39.09 | 19:57:11 30/08/2026 | |
| 175 | SNX/USD | $0.2083 | $37.58 | 18:54:17 30/08/2026 | |
| 176 | SNX/USDT | $0.2107 | $30.07 | 19:54:08 30/08/2026 | |
| 177 | SNX/WBNB | $0.2095 | $25.86 | 06:22:38 30/08/2026 | |
| 178 | SNX/USD | $0.2109 | $25.12 | 19:54:08 30/08/2026 | |
| 179 | SNX/KRW | $0.1699 | $24.76 | 20:00:11 30/08/2026 | |
| 180 | SNX/USDC | $0.2108 | $22.14 | 19:54:08 30/08/2026 | |
| 181 | SNX/USDC | $0.2084 | $20.84 | 20:00:10 30/08/2026 | |
| 182 | SNX/THB | $0.2086 | $20.65 | 19:57:11 30/08/2026 | |
| 183 | SNX/USDT | $2.37 | $20.00 | 19:57:11 30/08/2026 | |
| 184 | SNX/KRW | $0.1991 | $19.91 | 19:54:07 30/08/2026 | |
| 185 | SNX/EUR | $0.2112 | $17.48 | 19:54:08 30/08/2026 | |
| 186 | SNX/WETH | $0.2114 | $13.91 | 19:36:23 30/08/2026 | |
| 187 | WMATIC/SNX | $0.1052 | $8.19 | 18:49:36 30/08/2026 | |
| 188 | SNX/WETH | $0.2113 | $5.03 | 01:09:47 30/08/2026 | |
| 189 | SNX/BRL | $0.2102 | $2.53 | 20:00:08 30/08/2026 | |
| 190 | SNX/INR | $0.5135 | $2.10 | 19:57:11 30/08/2026 | |
| 191 | SNX/USDT | $0.2109 | $1.16 | 19:57:10 30/08/2026 | |
| 192 | ETH/SNX | $2,465.71 | $0.5553 | 10:54:02 30/08/2026 | |
| 193 | WETH/SNX | $2,458.42 | $0.3660 | 15:57:37 30/08/2026 | |
| 194 | SNX/USDT | $0.2140 | $0 | 19:59:23 30/08/2026 | |
| 195 | SNX/BTC | $0.2336 | $0 | 19:54:09 30/08/2026 | |
| 196 | SNX/USDC | $0.2159 | $0 | 19:54:09 30/08/2026 | |
| 197 | SNX/EUR | $0.2189 | $0 | 19:59:23 30/08/2026 | |
| 198 | SNX/USD | $0.2212 | $0 | 19:59:23 30/08/2026 | |
| 199 | SNX/NZD | $0.2102 | $0 | 20:00:11 30/08/2026 | |
| 200 | SNX/USD | $0.2089 | $0 | 20:00:11 30/08/2026 | |
| 201 | SNX/INR | $0.6952 | $0 | 20:00:47 30/08/2026 | |
| 202 | SNX/USDT | $0.2152 | $0 | 20:00:16 30/08/2026 | |
| 203 | SNX/USDT | $0.2320 | $0 | 20:00:09 30/08/2026 | |
| 204 | SNX/USDT | $0.3000 | $0 | 20:00:11 30/08/2026 | |
| 205 | SNX/AUD | $0.2094 | $0 | 20:00:10 30/08/2026 | |
| 206 | SNX/GBP | $0.2329 | $0 | 20:00:10 30/08/2026 | |
| 207 | SNX/USD | $0.2169 | $0 | 20:00:10 30/08/2026 | |
| 208 | SNX/INR | $0.2410 | $0 | 19:51:09 30/08/2026 | |
| 209 | SNX/USDT | $0.2110 | $0 | 19:51:09 30/08/2026 | |
| 210 | SNX/BTC | $5.59 | $0 | 20:00:09 30/08/2026 | |
| 211 | SNX/THB | $0.2204 | $0 | 20:00:09 30/08/2026 | |
| 212 | SNX/USDT | $0.2108 | $0 | 19:57:15 30/08/2026 | |
| 213 | SNX/EUR | $0.2093 | $0 | 20:00:09 30/08/2026 | |
| 214 | SNX/USDT | $0.2109 | $0 | 19:57:07 30/08/2026 | |
| 215 | SNX/USDT | $0.2103 | $0 | 20:03:58 30/08/2026 | |
| 216 | SNX/USDT | $0.2112 | $0 | 20:00:10 30/08/2026 | |
| 217 | SNX/USD | $0.2438 | $0 | 20:03:16 30/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:17 30/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,638,369 với tỷ giá $0.2103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.