Synthetix SNX
Xếp hạng #199
12:53:00 14/06/2026
Giá Synthetix (SNX)
$0.2402 0.95%
0.000003732 BTC
6,293 VND
Thấp: $0.2379
Cao: $0.2452
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2401 | $238,081,436 | 11:57:17 14/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2399 | $25,198,267 | 12:00:15 14/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2402 | $10,701,820 | 11:57:15 14/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,244,404 | 11:57:15 14/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2401 | $6,171,926 | 12:00:16 14/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2399 | $3,336,979 | 11:57:16 14/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2398 | $2,617,974 | 11:54:17 14/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2399 | $2,476,688 | 11:57:15 14/06/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2404 | $2,175,676 | 12:00:08 14/06/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2400 | $1,772,396 | 11:57:18 14/06/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2408 | $1,558,534 | 12:00:11 14/06/2026 |
| 12 |  Ju.com |
SNX/USDT | $0.2399 | $1,527,421 | 12:00:19 14/06/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2389 | $1,410,187 | 11:57:16 14/06/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2399 | $1,409,979 | 12:00:17 14/06/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.2408 | $1,322,855 | 11:57:15 14/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2319 | $1,177,257 | 12:03:16 14/06/2026 |
| 17 |  YEX |
SNX/USDT | $0.2398 | $1,157,678 | 12:00:16 14/06/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2398 | $1,157,404 | 12:00:17 14/06/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.2409 | $911,675 | 11:57:12 14/06/2026 |
| 20 |  BTSE |
SNX/USDT | $0.2404 | $893,007 | 11:57:15 14/06/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2406 | $856,605 | 12:00:15 14/06/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2404 | $856,149 | 12:00:16 14/06/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2399 | $853,585 | 11:57:15 14/06/2026 |
| 24 |  Hotcoin |
SNX/USDT | $0.2400 | $833,647 | 11:57:18 14/06/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.2403 | $581,581 | 11:57:15 14/06/2026 |
| 26 |  CRMClick |
SNX/USDT | $0.2388 | $575,378 | 11:57:09 14/06/2026 |
| 27 |  HTX |
SNX/USDT | $0.2388 | $575,283 | 11:59:24 14/06/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2409 | $498,755 | 11:57:12 14/06/2026 |
| 29 | BITmarkets |
SNX/USD | $0.2398 | $481,612 | 12:00:09 14/06/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2398 | $481,611 | 12:00:07 14/06/2026 |
| 31 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,206 | 12:00:17 14/06/2026 |
| 32 |  Phemex |
SNX/USDT | $0.2399 | $411,058 | 11:57:09 14/06/2026 |
| 33 |  BitradeX |
SNX/USDT | $0.2399 | $372,022 | 11:51:07 14/06/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2399 | $315,633 | 11:57:16 14/06/2026 |
| 35 |  Bybit |
SNX/USDT | $0.2401 | $279,019 | 11:54:16 14/06/2026 |
| 36 |  Bitcastle |
SNX/USDT | $0.2408 | $249,799 | 12:00:21 14/06/2026 |
| 37 |  KuCoin |
SNX/USDT | $0.2403 | $242,841 | 11:57:18 14/06/2026 |
| 38 |  Bitazza |
SNX/USDT | $0.2398 | $242,608 | 12:00:12 14/06/2026 |
| 39 |  BiKing |
SNX/USDT | $0.2399 | $239,299 | 11:54:11 14/06/2026 |
| 40 | Binance |
SNX/USDT | $0.2409 | $239,028 | 11:56:42 14/06/2026 |
| 41 |  P2B |
SNX/USDT | $0.2409 | $212,383 | 11:57:11 14/06/2026 |
| 42 |  Hyperliquid |
SNX/USD | $0.2397 | $211,074 | 11:57:26 14/06/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2400 | $200,169 | 11:57:16 14/06/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.2409 | $171,648 | 11:51:21 14/06/2026 |
| 45 |  Bitget |
SNX/USDT | $0.2401 | $167,020 | 11:54:15 14/06/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.2400 | $167,006 | 12:00:17 14/06/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.2400 | $160,470 | 11:57:17 14/06/2026 |
| 48 |  Paribu |
SNX/TRY | $0.2405 | $154,423 | 12:02:53 14/06/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.2402 | $152,625 | 11:51:16 14/06/2026 |
| 50 |  MEXC |
SNX/USDT | $0.2401 | $145,643 | 11:57:16 14/06/2026 |
| 51 |  CEEX exchange |
SNX/USDT | $0.2398 | $143,896 | 12:00:12 14/06/2026 |
| 52 | AscendEX |
SNX/USDT | $0.2409 | $138,057 | 11:57:08 14/06/2026 |
| 53 |  BTCC |
SNX/USDT | $0.2409 | $119,657 | 11:57:12 14/06/2026 |
| 54 | BVOX |
SNX/USDT | $0.2409 | $118,916 | 11:57:08 14/06/2026 |
| 55 | CoinW |
SNX/USDT | $0.2410 | $116,282 | 11:57:11 14/06/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.2408 | $115,596 | 12:00:19 14/06/2026 |
| 57 | Coinlocally |
SNX/USDT | $0.2403 | $106,411 | 12:00:10 14/06/2026 |
| 58 |  CoinTR |
SNX/TRY | $0.2397 | $103,470 | 12:00:09 14/06/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2405 | $101,678 | 11:57:12 14/06/2026 |
| 60 | WhiteBIT |
SNX/USDT | $0.2399 | $91,635.46 | 11:57:07 14/06/2026 |
| 61 | BlockFin |
SNX/USDT | $0.2399 | $86,885.98 | 11:57:15 14/06/2026 |
| 62 |  SuperEx |
SNX/USDT | $0.2410 | $86,389.63 | 12:00:11 14/06/2026 |
| 63 |  Zoomex |
SNX/USDT | $0.2402 | $83,757.63 | 11:57:15 14/06/2026 |
| 64 | Binance |
SNX/TRY | $0.2410 | $82,592.01 | 11:57:02 14/06/2026 |
| 65 |  Azbit |
SNX/BTC | $0.2381 | $81,521.70 | 11:57:08 14/06/2026 |
| 66 |  BitTap |
SNX/USDT | $0.2388 | $76,124.53 | 12:00:17 14/06/2026 |
| 67 | Bitunix |
SNX/USDT | $0.2399 | $74,501.70 | 11:51:11 14/06/2026 |
| 68 |  BloFin |
SNX/USDT | $0.2419 | $71,378.72 | 11:48:08 14/06/2026 |
| 69 | Azbit |
SNX/USDT | $0.2409 | $71,284.39 | 11:57:08 14/06/2026 |
| 70 | Phemex |
SNX/USDT | $0.2399 | $71,220.29 | 11:57:16 14/06/2026 |
| 71 | P2B |
SNX/USD | $0.2410 | $62,422.51 | 11:57:11 14/06/2026 |
| 72 | MEXC |
SNX/USDT | $0.2404 | $61,097.24 | 11:54:09 14/06/2026 |
| 73 |  XXKK |
SNX/USDT | $0.2406 | $59,725.23 | 12:00:08 14/06/2026 |
| 74 |  LATOKEN |
SNX/USDT | $0.2409 | $59,059.55 | 11:57:07 14/06/2026 |
| 75 |  XBO.com |
SNX/USDT | $0.2405 | $58,780.31 | 12:00:07 14/06/2026 |
| 76 |  AlphaX |
SNX/USDT | $0.2400 | $56,309.97 | 12:00:17 14/06/2026 |
| 77 | LBank |
SNX/USDT | $0.2409 | $55,989.25 | 11:57:10 14/06/2026 |
| 78 | MEXC |
SNX/USDC | $0.2404 | $54,735.16 | 11:54:09 14/06/2026 |
| 79 |  Ourbit |
SNX/USDT | $0.2402 | $52,576.93 | 11:57:08 14/06/2026 |
| 80 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3646 | $52,288.82 | 22:19:47 13/06/2026 |
| 81 |  BYDFi |
SNX/USDT | $0.2399 | $51,068.87 | 11:57:08 14/06/2026 |
| 82 |  Tapbit |
SNX/USDT | $0.2399 | $49,126.91 | 11:57:11 14/06/2026 |
| 83 |  XT.COM |
SNX/USDT | $0.2409 | $47,828.67 | 11:57:10 14/06/2026 |
| 84 | CoinTR |
SNX/USDT | $0.2399 | $45,611.55 | 12:00:09 14/06/2026 |
| 85 |  BtcTurk | Kripto |
SNX/TRY | $0.2397 | $44,872.13 | 11:59:56 14/06/2026 |
| 86 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,683.77 | $44,084.99 | 08:28:47 14/06/2026 |
| 87 | Bybit |
SNX/USDT | $0.2400 | $41,656.88 | 11:54:11 14/06/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.2407 | $38,644.70 | 11:57:08 14/06/2026 |
| 89 |  Pionex |
SNX/USDT | $0.2399 | $38,132.38 | 11:57:09 14/06/2026 |
| 90 | Bitcastle |
SNX/USDT | $0.2399 | $37,453.78 | 12:00:08 14/06/2026 |
| 91 |  BingX |
SNX/USDT | $0.2409 | $34,125.31 | 11:57:11 14/06/2026 |
| 92 |  Picol |
SNX/USDT | $0.2399 | $33,635.13 | 12:00:09 14/06/2026 |
| 93 |  Gate |
SNX/USDT | $0.2398 | $29,555.48 | 11:54:19 14/06/2026 |
| 94 |  LeveX |
SNX/USDT | $0.2399 | $27,449.65 | 12:00:15 14/06/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.2379 | $26,949.93 | 12:00:11 14/06/2026 |
| 96 |  KCEX |
SNX/USDT | $0.2389 | $26,208.09 | 11:57:09 14/06/2026 |
| 97 |  BitGW Exchange |
SNX/USDT | $0.2401 | $24,701.10 | 12:00:09 14/06/2026 |
| 98 |  Gems Trade |
SNX/USDT | $0.2401 | $23,345.18 | 12:00:10 14/06/2026 |
| 99 |  AEGET |
SNX/USDT | $0.2419 | $22,794.33 | 12:00:11 14/06/2026 |
| 100 |  OKX |
SNX/USDT | $0.2406 | $22,757.29 | 11:56:24 14/06/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.2409 | $22,587.40 | 11:57:07 14/06/2026 |
| 102 |  Kraken |
SNX/USD | $0.2416 | $21,303.66 | 11:59:24 14/06/2026 |
| 103 |  DigiFinex |
SNX/USDT | $0.2409 | $20,599.82 | 12:00:07 14/06/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,386.30 | 12:00:11 14/06/2026 |
| 105 |  Uniswap v2 |
SNX/WETH | $0.2409 | $19,030.61 | 09:50:11 14/06/2026 |
| 106 |  Coinbase Exchange |
SNX/USD | $0.2420 | $18,881.85 | 11:56:30 14/06/2026 |
| 107 | KuCoin |
SNX/USDT | $0.2402 | $17,912.16 | 11:59:53 14/06/2026 |
| 108 |  Binance TR |
SNX/TRY | $0.2410 | $17,569.24 | 11:57:13 14/06/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.2409 | $14,511.24 | 12:00:09 14/06/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.2409 | $14,511.20 | 12:00:07 14/06/2026 |
| 111 | BTSE |
SNX/USDT | $0.2408 | $14,506.84 | 11:57:08 14/06/2026 |
| 112 |  Everything.inc |
SNX/USDT | $0.2404 | $13,573.71 | 11:57:08 14/06/2026 |
| 113 |  CoinEx |
SNX/USDT | $0.2406 | $12,118.34 | 11:59:23 14/06/2026 |
| 114 | Binance |
SNX/USDC | $0.2400 | $11,482.48 | 11:56:42 14/06/2026 |
| 115 | Bitbaby |
SNX/USDT | $0.2409 | $11,387.96 | 12:00:12 14/06/2026 |
| 116 | Coinbase Exchange |
SNX/EUR | $0.2406 | $11,203.30 | 11:56:30 14/06/2026 |
| 117 |  EasiCoin |
SNX/USDT | $0.2399 | $10,756.27 | 12:00:13 14/06/2026 |
| 118 | Pionex |
SNX/USDT | $0.2399 | $10,736.70 | 11:57:16 14/06/2026 |
| 119 |  Coinstore |
SNX/USDT | $0.2399 | $9,398.23 | 11:57:07 14/06/2026 |
| 120 | LeveX |
SNX/USDT | $0.2399 | $8,371.78 | 12:00:08 14/06/2026 |
| 121 | Gate |
SNX/USDT | $0.2401 | $8,119.53 | 11:56:24 14/06/2026 |
| 122 |  Bithumb |
SNX/KRW | $0.2378 | $7,276.18 | 11:59:53 14/06/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2399 | $6,066.53 | 11:54:17 14/06/2026 |
| 124 |  Bitso |
SNX/USD | $0.2410 | $5,723.36 | 11:59:23 14/06/2026 |
| 125 |  Niza.io |
SNX/USD | $0.2416 | $5,362.82 | 12:00:10 14/06/2026 |
| 126 | BloFin |
SNX/USDT | $0.2401 | $5,302.57 | 11:54:19 14/06/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.2409 | $5,129.01 | 11:57:09 14/06/2026 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.2395 | $4,398.44 | 11:59:56 14/06/2026 |
| 129 | MEXC |
SNX/ETH | $0.2405 | $4,319.56 | 11:54:09 14/06/2026 |
| 130 |  BitKan |
SNX/USDT | $0.2418 | $4,113.02 | 12:00:09 14/06/2026 |
| 131 | Kraken |
SNX/EUR | $0.2409 | $3,890.33 | 11:59:54 14/06/2026 |
| 132 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,717.94 | 12:00:16 14/06/2026 |
| 133 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2409 | $3,478.29 | 09:30:23 14/06/2026 |
| 134 |  Upbit |
SNX/BTC | $0.2397 | $3,333.26 | 11:56:24 14/06/2026 |
| 135 | Coinbase Exchange |
SNX/GBP | $0.2400 | $3,171.26 | 11:56:30 14/06/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2400 | $2,499.04 | 11:57:11 14/06/2026 |
| 137 |  Hibt |
SNX/USDT | $0.2405 | $2,283.27 | 11:45:10 14/06/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,679.63 | $2,194.96 | 10:40:31 14/06/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2403 | $2,164.28 | 11:54:10 14/06/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2404 | $2,157.08 | 11:57:08 14/06/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2397 | $2,143.63 | 12:00:10 14/06/2026 |
| 142 | Bitget |
SNX/USDT | $0.2399 | $2,128.26 | 11:54:11 14/06/2026 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9994 | $1,542.82 | 11:45:55 14/06/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.2408 | $1,192.59 | 12:00:07 14/06/2026 |
| 145 | BITmarkets |
SNX/USDC | $0.2409 | $1,192.55 | 12:00:09 14/06/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2409 | $1,188.67 | 11:57:08 14/06/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2409 | $1,098.87 | 12:00:09 14/06/2026 |
| 148 |  GOPAX |
SNX/KRW | $0.2391 | $1,031.01 | 12:00:09 14/06/2026 |
| 149 | Niza.io |
SNX/EUR | $0.2409 | $978.55 | 12:00:10 14/06/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.2431 | $770.48 | 11:57:11 14/06/2026 |
| 151 |  WEEX |
SNX/USDT | $0.2409 | $767.08 | 11:57:13 14/06/2026 |
| 152 | KuCoin |
SNX/ETH | $0.2393 | $747.47 | 11:59:53 14/06/2026 |
| 153 |  Bitlo |
SNX/TRY | $0.2412 | $535.49 | 12:00:09 14/06/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $0.9989 | $527.31 | 11:45:55 14/06/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.2399 | $523.18 | 12:00:15 14/06/2026 |
| 156 | OKX |
SNX/TRY | $0.2405 | $476.61 | 11:56:53 14/06/2026 |
| 157 |  Coins.ph |
SNX/PHP | $0.6052 | $367.63 | 12:00:08 14/06/2026 |
| 158 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2410 | $312.43 | 06:27:23 14/06/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2421 | $283.80 | 12:00:15 14/06/2026 |
| 160 | TRIV |
SNX/USDT | $0.2408 | $282.24 | 12:00:15 14/06/2026 |
| 161 |  Young Platform |
SNX/EUR | $0.2418 | $280.98 | 11:57:09 14/06/2026 |
| 162 | KuCoin |
SNX/BTC | $0.2413 | $255.19 | 11:59:23 14/06/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07552 | $244.91 | 07:09:09 14/06/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2399 | $230.06 | 11:57:09 14/06/2026 |
| 165 |  Flipster |
SNX/USDT | $0.2403 | $225.81 | 12:00:15 14/06/2026 |
| 166 |  Indodax |
SNX/IDR | $0.2496 | $218.81 | 12:02:24 14/06/2026 |
| 167 |  Bancor Network |
SNX/BNT | $0.2439 | $204.20 | 11:57:07 14/06/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $0.9939 | $186.43 | 08:16:57 14/06/2026 |
| 169 |  Coinone |
SNX/KRW | $0.2404 | $170.12 | 11:58:53 14/06/2026 |
| 170 |  CoinDCX |
SNX/INR | $0.2582 | $112.13 | 12:00:12 14/06/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2404 | $95.39 | 09:33:21 14/06/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,073.25 | $91.11 | 11:36:51 14/06/2026 |
| 173 |  WOO X |
SNX/USDT | $0.2401 | $90.65 | 11:57:15 14/06/2026 |
| 174 |  ApeSwap (BSC) |
SNX/WBNB | $0.2426 | $65.87 | 10:57:17 14/06/2026 |
| 175 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2396 | $50.63 | 21:01:39 13/06/2026 |
| 176 |  Independent Reserve |
SNX/AUD | $0.2473 | $44.65 | 12:00:12 14/06/2026 |
| 177 |  Velodrome Finance |
USDC.e/SNX | $0.9976 | $42.74 | 11:53:01 14/06/2026 |
| 178 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,677.69 | $40.72 | 11:35:07 14/06/2026 |
| 179 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07552 | $40.18 | 05:14:48 14/06/2026 |
| 180 | Bitazza |
SNX/THB | $0.2414 | $33.71 | 12:00:12 14/06/2026 |
| 181 |  CEX.IO |
SNX/USDC | $0.2410 | $27.17 | 11:57:09 14/06/2026 |
| 182 | CEX.IO |
SNX/USD | $0.2410 | $27.09 | 11:57:09 14/06/2026 |
| 183 |  ShibaSwap |
SNX/WETH | $0.2432 | $25.99 | 21:23:35 13/06/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2418 | $22.88 | 11:57:09 14/06/2026 |
| 185 |  Binance TH |
SNX/USDT | $0.2409 | $22.87 | 11:57:07 14/06/2026 |
| 186 | CEX.IO |
SNX/USDT | $0.2405 | $22.82 | 11:57:09 14/06/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2437 | $20.12 | 22:10:31 13/06/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 11:57:09 14/06/2026 |
| 189 | Velodrome Finance |
SNX/SUSD | $0.2407 | $16.59 | 11:58:51 14/06/2026 |
| 190 |  Aster |
SNX/USDT | $0.2389 | $14.34 | 11:54:15 14/06/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.2409 | $12.87 | 11:57:11 14/06/2026 |
| 192 | OKX |
SNX/EUR | $0.2412 | $10.02 | 11:56:24 14/06/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.2307 | $6.61 | 11:57:07 14/06/2026 |
| 194 |  Bitkub |
SNX/THB | $0.2383 | $6.47 | 11:57:11 14/06/2026 |
| 195 | CoinDCX |
SNX/USDT | $0.2408 | $6.10 | 12:00:12 14/06/2026 |
| 196 |  ZebPay |
SNX/INR | $0.2584 | $5.17 | 11:57:07 14/06/2026 |
| 197 |  Foxbit |
SNX/BRL | $0.2442 | $3.87 | 12:00:11 14/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,676.90 | $3.12 | 09:52:05 14/06/2026 |
| 199 | Unocoin |
SNX/INR | $0.5143 | $2.21 | 11:57:09 14/06/2026 |
| 200 | Crypto.com Exchange |
SNX/USDT | $0.2377 | $1.19 | 11:57:11 14/06/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $1,674.35 | $0.5917 | 11:52:57 14/06/2026 |
| 202 | Deepcoin |
SNX/USDT | $0.2404 | $0.4758 | 11:57:09 14/06/2026 |
| 203 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4719 | 06:33:25 13/06/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.2439 | $0 | 11:59:53 14/06/2026 |
| 205 | HitBTC |
SNX/BTC | $0.2740 | $0 | 11:54:10 14/06/2026 |
| 206 | HitBTC |
SNX/USDC | $0.3111 | $0 | 11:54:10 14/06/2026 |
| 207 |  Bitstamp by Robinhood |
SNX/EUR | $0.2373 | $0 | 11:59:23 14/06/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 11:59:23 14/06/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.2486 | $0 | 12:00:12 14/06/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2486 | $0 | 12:00:12 14/06/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2210 | $0 | 11:57:09 14/06/2026 |
| 212 | OKX |
SNX/USDC | $0.2451 | $0 | 11:56:53 14/06/2026 |
| 213 |  Bitbns |
SNX/INR | $0.8396 | $0 | 12:00:07 14/06/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2378 | $0 | 12:00:12 14/06/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2403 | $0 | 12:00:10 14/06/2026 |
| 216 |  CoinJar |
SNX/AUD | $0.2440 | $0 | 12:00:26 14/06/2026 |
| 217 | CoinJar |
SNX/GBP | $0.3323 | $0 | 12:00:26 14/06/2026 |
| 218 | CoinJar |
SNX/USD | $0.3215 | $0 | 12:00:26 14/06/2026 |
| 219 | CoinJar |
SNX/USDC | $0.2634 | $0 | 12:00:26 14/06/2026 |
| 220 |  Giottus |
SNX/INR | $0.3317 | $0 | 11:57:08 14/06/2026 |
| 221 | Giottus |
SNX/USDT | $0.2409 | $0 | 11:57:08 14/06/2026 |
| 222 | Bitazza |
SNX/BTC | $4.56 | $0 | 12:00:12 14/06/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2431 | $0 | 12:04:17 14/06/2026 |
| 224 |  Orderly |
SNX/USDC | $0.2449 | $0 | 11:00:16 11/06/2026 |
| 225 |  ADEN |
SNX/USDC | $0.2449 | $0 | 10:57:50 11/06/2026 |
| 226 | ADEN |
SNX/USDT | $0.2398 | $0 | 12:03:51 14/06/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2404 | $0 | 12:00:09 14/06/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 12:03:16 14/06/2026 |
| 229 |  MemeMax |
SNX/USDC | $0.2403 | $0 | 12:03:16 14/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 14/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,081,436 với tỷ giá $0.2401.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.