Synthetix SNX
Xếp hạng #279
03:33:00 23/09/2026
Giá Synthetix (SNX)
$0.2422 0.6%
0.000002809 BTC
6,266 VND
Thấp: $0.2308
Cao: $0.2423
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2397 | $409,763,022 | 02:45:16 23/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2397 | $64,312,844 | 03:00:15 23/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2398 | $7,749,292 | 02:57:16 23/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2402 | $4,349,392 | 03:00:07 23/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.2394 | $4,197,100 | 02:54:17 23/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2400 | $3,701,717 | 02:57:16 23/09/2026 |
| 7 |  CoinW |
SNX/USDT | $0.2395 | $2,798,158 | 02:57:17 23/09/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2398 | $2,353,891 | 02:57:15 23/09/2026 |
| 9 |  BingX |
SNX/USDT | $0.2397 | $2,330,357 | 02:57:20 23/09/2026 |
| 10 |  Bithumb |
SNX/KRW | $0.2956 | $1,698,251 | 02:59:54 23/09/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2390 | $1,378,049 | 03:00:15 23/09/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2400 | $1,365,000 | 03:00:16 23/09/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2148 | $1,351,207 | 08:45:16 18/09/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.2398 | $1,244,887 | 02:57:19 23/09/2026 |
| 15 |  CRMClick |
SNX/USDT | $0.2389 | $1,239,260 | 02:57:12 23/09/2026 |
| 16 |  HTX |
SNX/USDT | $0.2393 | $1,236,601 | 02:59:23 23/09/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2394 | $1,120,422 | 02:54:16 23/09/2026 |
| 18 |  YEX |
SNX/USDT | $0.2239 | $1,107,903 | 08:57:16 19/09/2026 |
| 19 | Binance |
SNX/USDT | $0.2397 | $931,930 | 02:56:42 23/09/2026 |
| 20 |  Toobit |
SNX/USDT | $0.2395 | $931,698 | 02:57:15 23/09/2026 |
| 21 |  BitDelta |
SNX/USDT | $0.2400 | $736,845 | 02:57:07 23/09/2026 |
| 22 |  P2B |
SNX/USDT | $0.2390 | $664,299 | 02:45:08 23/09/2026 |
| 23 |  OneBullEx |
SNX/USDT | $0.2402 | $648,015 | 03:00:16 23/09/2026 |
| 24 |  OmniX |
SNX/USDT | $0.2400 | $644,424 | 02:57:11 23/09/2026 |
| 25 |  BlockFin |
SNX/USDT | $0.2404 | $531,740 | 03:00:11 23/09/2026 |
| 26 |  SunX |
SNX/USDT | $0.2215 | $511,192 | 03:03:15 23/09/2026 |
| 27 |  BTCC |
SNX/USDT | $0.2397 | $465,518 | 02:57:12 23/09/2026 |
| 28 | P2B |
SNX/USD | $0.2390 | $427,611 | 02:45:08 23/09/2026 |
| 29 |  MEXC |
SNX/USDT | $0.2398 | $422,007 | 02:57:16 23/09/2026 |
| 30 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,441 | 03:00:17 23/09/2026 |
| 31 |  Binibit |
SNX/USDT | $0.2398 | $397,929 | 03:00:09 23/09/2026 |
| 32 |  Bitbaby |
SNX/USDT | $0.2396 | $382,479 | 02:57:16 23/09/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2396 | $373,657 | 02:57:17 23/09/2026 |
| 34 |  Cofinex |
SNX/USDT | $0.2403 | $349,818 | 03:00:18 23/09/2026 |
| 35 | CoinW |
SNX/USDT | $0.2395 | $341,565 | 02:57:11 23/09/2026 |
| 36 |  Zoomex |
SNX/USDT | $0.2402 | $335,479 | 03:00:15 23/09/2026 |
| 37 |  Bitcastle |
SNX/USDT | $0.2410 | $332,308 | 03:00:17 23/09/2026 |
| 38 |  BloFin |
SNX/USDT | $0.2392 | $317,661 | 02:51:10 23/09/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.2400 | $303,246 | 02:57:11 23/09/2026 |
| 40 | BlockFin |
SNX/USDT | $0.2399 | $288,764 | 03:00:15 23/09/2026 |
| 41 |  Bitbase |
SNX/USDT | $0.2397 | $285,313 | 02:57:10 23/09/2026 |
| 42 | Bitbase |
SNX/USDT | $0.2397 | $271,615 | 02:57:18 23/09/2026 |
| 43 |  Bitazza |
SNX/USDT | $0.2403 | $253,789 | 03:00:09 23/09/2026 |
| 44 |  B2Z Exchange |
SNX/USD | $0.2398 | $247,527 | 03:00:10 23/09/2026 |
| 45 |  BITmarkets |
SNX/USD | $0.2398 | $247,527 | 03:00:12 23/09/2026 |
| 46 |  EasiCoin |
SNX/USDT | $0.2403 | $234,937 | 03:00:16 23/09/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2396 | $234,692 | 02:54:16 23/09/2026 |
| 48 | Bybit |
SNX/USDT | $0.2397 | $223,765 | 02:54:08 23/09/2026 |
| 49 | LBank |
SNX/USDT | $0.2398 | $219,601 | 02:57:12 23/09/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.2395 | $211,275 | 02:53:23 23/09/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2398 | $207,664 | 02:57:17 23/09/2026 |
| 52 |  SuperEx |
SNX/USDT | $0.2396 | $207,635 | 02:54:10 23/09/2026 |
| 53 |  WhiteBIT |
SNX/USDT | $0.2400 | $198,933 | 02:57:07 23/09/2026 |
| 54 |  BYDFi |
SNX/USDT | $0.2400 | $195,313 | 03:00:12 23/09/2026 |
| 55 |  Coinbase Exchange |
SNX/USD | $0.2396 | $194,109 | 02:56:29 23/09/2026 |
| 56 |  BitGW Exchange |
SNX/USDT | $0.2399 | $186,267 | 02:57:11 23/09/2026 |
| 57 |  XT.COM |
SNX/USDT | $0.2400 | $182,251 | 02:57:11 23/09/2026 |
| 58 |  OKX |
SNX/USDT | $0.2399 | $175,529 | 02:56:23 23/09/2026 |
| 59 |  Hyperliquid |
SNX/USDC | $0.2398 | $170,103 | 02:57:26 23/09/2026 |
| 60 |  Biconomy.com |
SNX/USDC | $0.2396 | $165,968 | 02:48:07 23/09/2026 |
| 61 |  Ourbit |
SNX/USDT | $0.2396 | $163,326 | 02:51:07 23/09/2026 |
| 62 | B2Z Exchange |
SNX/USD | $0.2397 | $149,455 | 03:00:15 23/09/2026 |
| 63 |  BTSE |
SNX/USDT | $0.2400 | $149,252 | 02:57:15 23/09/2026 |
| 64 | BITmarkets |
SNX/USDT | $0.2396 | $143,428 | 03:00:15 23/09/2026 |
| 65 |  Pionex |
SNX/USDT | $0.2390 | $135,133 | 02:57:12 23/09/2026 |
| 66 | Bitcastle |
SNX/USDT | $0.2400 | $132,572 | 03:00:12 23/09/2026 |
| 67 |  Picol |
SNX/USDT | $0.2410 | $118,495 | 03:00:11 23/09/2026 |
| 68 |  BitTap |
SNX/USDT | $0.2410 | $111,865 | 02:57:16 23/09/2026 |
| 69 |  Azbit |
SNX/USDT | $0.2398 | $109,052 | 02:54:10 23/09/2026 |
| 70 | Binance |
SNX/TRY | $0.2393 | $102,091 | 02:56:42 23/09/2026 |
| 71 |  Kraken |
SNX/EUR | $0.2397 | $97,461.74 | 02:59:24 23/09/2026 |
| 72 |  Bit2Me |
SNX/EUR | $0.2397 | $95,083.70 | 02:57:07 23/09/2026 |
| 73 |  DigiFinex |
SNX/USDT | $0.2400 | $94,241.87 | 03:00:11 23/09/2026 |
| 74 |  BiKing |
SNX/USDT | $0.2404 | $92,579.35 | 03:00:12 23/09/2026 |
| 75 |  AEGET |
SNX/USDT | $0.2398 | $92,074.11 | 02:57:08 23/09/2026 |
| 76 |  CoinTR |
SNX/TRY | $0.2395 | $89,902.53 | 03:00:08 23/09/2026 |
| 77 |  Bitget |
SNX/USDT | $0.2397 | $87,698.61 | 02:53:59 23/09/2026 |
| 78 | KuCoin |
SNX/USDT | $0.2401 | $87,353.04 | 02:53:23 23/09/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2396 | $87,019.48 | 02:54:10 23/09/2026 |
| 80 | Binance |
SNX/USDC | $0.2397 | $85,747.31 | 02:56:42 23/09/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2402 | $85,738.44 | 03:00:12 23/09/2026 |
| 82 | MEXC |
SNX/USDT | $0.2398 | $85,693.37 | 02:57:11 23/09/2026 |
| 83 | BingX |
SNX/USDT | $0.2396 | $84,917.16 | 02:57:07 23/09/2026 |
| 84 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,761.00 | $82,464.04 | 02:15:59 23/09/2026 |
| 85 | Azbit |
SNX/BTC | $0.2242 | $82,051.95 | 02:54:10 23/09/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.2393 | $77,771.23 | 02:57:09 23/09/2026 |
| 87 |  CEEX exchange |
SNX/USDT | $0.2400 | $73,490.76 | 03:00:08 23/09/2026 |
| 88 | EasiCoin |
SNX/USDT | $0.2404 | $70,275.64 | 03:00:11 23/09/2026 |
| 89 |  Upbit |
SNX/BTC | $0.2389 | $67,509.79 | 02:56:53 23/09/2026 |
| 90 | CoinTR |
SNX/USDT | $0.2390 | $65,194.94 | 03:00:08 23/09/2026 |
| 91 |  Paribu |
SNX/TRY | $0.2395 | $57,953.76 | 03:02:23 23/09/2026 |
| 92 |  Gate |
SNX/USDT | $0.2395 | $57,364.04 | 02:57:19 23/09/2026 |
| 93 | Coinbase Exchange |
SNX/EUR | $0.2395 | $57,308.57 | 02:56:29 23/09/2026 |
| 94 | MEXC |
SNX/USDC | $0.2397 | $56,112.27 | 02:57:11 23/09/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.2398 | $55,886.54 | 02:57:12 23/09/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.2409 | $54,356.55 | 02:57:10 23/09/2026 |
| 97 | BloFin |
SNX/USDT | $0.2395 | $52,945.19 | 02:51:17 23/09/2026 |
| 98 |  Blynex |
SNX/USDT | $0.2406 | $51,468.64 | 03:00:11 23/09/2026 |
| 99 | Cofinex |
SNX/USDT | $0.2402 | $50,784.67 | 03:00:12 23/09/2026 |
| 100 | Gate |
SNX/USDT | $0.2392 | $49,094.76 | 02:59:24 23/09/2026 |
| 101 |  CoinEx |
SNX/USDT | $0.2356 | $47,100.38 | 03:00:15 23/09/2026 |
| 102 |  Bitvavo |
SNX/EUR | $0.2400 | $41,064.21 | 02:57:13 23/09/2026 |
| 103 | Kraken |
SNX/USD | $0.2398 | $40,722.28 | 02:59:55 23/09/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2402 | $36,625.74 | 03:00:15 23/09/2026 |
| 105 | BtcTurk | Kripto |
SNX/USDT | $0.2400 | $36,295.13 | 02:53:23 23/09/2026 |
| 106 |  KCEX |
SNX/USDT | $0.2399 | $32,152.23 | 02:57:10 23/09/2026 |
| 107 |  Uniswap v2 |
SNX/WETH | $0.2425 | $31,232.75 | 02:47:23 23/09/2026 |
| 108 |  BiFinance |
SNX/USDT | $0.2397 | $30,331.09 | 02:57:10 23/09/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.2370 | $29,710.47 | 03:00:12 23/09/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2398 | $27,489.51 | 02:57:10 23/09/2026 |
| 111 |  Dzengi |
SNX/USD | $0.2390 | $25,619.18 | 03:00:11 23/09/2026 |
| 112 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $25,450.84 | 02:59:57 23/09/2026 |
| 113 |  Niza.io |
SNX/EUR | $0.2397 | $24,238.70 | 02:57:08 23/09/2026 |
| 114 |  GroveX |
SNX/USDT | $0.2401 | $23,979.50 | 03:00:10 23/09/2026 |
| 115 | Pionex |
SNX/USDT | $0.2396 | $21,215.86 | 02:57:16 23/09/2026 |
| 116 |  BitKan |
SNX/USDT | $0.2400 | $20,732.96 | 03:00:10 23/09/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,396.20 | 03:00:11 23/09/2026 |
| 118 |  Hibt |
SNX/USDT | $0.2399 | $17,999.50 | 02:57:11 23/09/2026 |
| 119 |  Binance TH |
SNX/USDT | $0.2397 | $17,213.96 | 02:57:09 23/09/2026 |
| 120 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,736.98 | $15,537.81 | 02:59:11 23/09/2026 |
| 121 |  Everything.inc |
SNX/USDT | $0.2396 | $13,767.25 | 02:57:09 23/09/2026 |
| 122 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,751.80 | $13,306.62 | 02:58:57 23/09/2026 |
| 123 |  PointPay |
SNX/USDT | $0.2397 | $13,284.89 | 02:57:11 23/09/2026 |
| 124 |  WEEX |
SNX/USDT | $0.2397 | $12,594.66 | 02:57:11 23/09/2026 |
| 125 |  Revolut X |
SNX/USD | $0.2412 | $12,237.01 | 03:00:08 23/09/2026 |
| 126 | Coinbase Exchange |
SNX/GBP | $0.2416 | $12,179.42 | 02:57:00 23/09/2026 |
| 127 | LeveX |
SNX/USDT | $0.2404 | $11,652.29 | 03:00:10 23/09/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.2390 | $11,260.75 | 03:00:10 23/09/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2397 | $10,151.34 | 02:57:11 23/09/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2397 | $10,150.76 | 03:00:11 23/09/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2396 | $10,144.65 | 02:54:11 23/09/2026 |
| 132 | Niza.io |
SNX/USD | $0.2398 | $10,124.49 | 02:57:08 23/09/2026 |
| 133 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2427 | $8,523.42 | 02:47:23 23/09/2026 |
| 134 | OKX |
SNX/USDC | $0.2400 | $7,147.05 | 02:56:23 23/09/2026 |
| 135 |  CoinDCX |
SNX/INR | $0.2545 | $6,554.32 | 02:57:07 23/09/2026 |
| 136 |  Crypto.com Exchange |
SNX/USD | $0.2404 | $6,423.67 | 02:54:08 23/09/2026 |
| 137 |  XBO.com |
SNX/USDT | $0.2403 | $5,259.24 | 02:54:09 23/09/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2396 | $4,693.56 | 02:54:10 23/09/2026 |
| 139 | Crypto.com Exchange |
SNX/USDT | $0.2352 | $4,540.66 | 02:54:08 23/09/2026 |
| 140 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.64 | 03:03:16 23/09/2026 |
| 141 |  AlphaX |
SNX/USDT | $0.2403 | $3,505.12 | 03:00:16 23/09/2026 |
| 142 | CoinDCX |
SNX/USDT | $0.2395 | $3,375.61 | 02:57:07 23/09/2026 |
| 143 |  Variational |
SNX/USDC | $0.2400 | $3,095.76 | 03:03:15 23/09/2026 |
| 144 |  ZebPay |
SNX/INR | $0.2530 | $2,761.07 | 03:00:11 23/09/2026 |
| 145 | OKX |
SNX/EUR | $0.2400 | $2,240.58 | 02:56:23 23/09/2026 |
| 146 |  Bitkub |
SNX/THB | $0.2388 | $2,166.02 | 02:57:08 23/09/2026 |
| 147 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,916.49 | 02:59:57 23/09/2026 |
| 148 | KuCoin |
SNX/BTC | $0.2398 | $1,839.71 | 02:53:23 23/09/2026 |
| 149 | CoinEx |
SNX/USDT | $0.2402 | $1,495.62 | 03:02:23 23/09/2026 |
| 150 |  PrimeXBT |
SNX/USDT | $0.2410 | $1,382.53 | 03:03:16 23/09/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.2397 | $1,377.59 | 02:57:12 23/09/2026 |
| 152 | Crypto.com Exchange |
SNX/USD | $0.2397 | $1,357.58 | 01:54:18 23/09/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.2390 | $1,107.47 | 03:00:12 23/09/2026 |
| 154 | Bitazza |
SNX/THB | $0.2376 | $1,033.31 | 03:00:09 23/09/2026 |
| 155 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $999.07 | 02:59:57 23/09/2026 |
| 156 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1085 | $993.29 | 02:12:06 23/09/2026 |
| 157 | BITmarkets |
SNX/USDT | $0.2398 | $969.29 | 03:00:12 23/09/2026 |
| 158 | B2Z Exchange |
SNX/USDT | $0.2398 | $969.24 | 03:00:10 23/09/2026 |
| 159 | BTSE |
SNX/USDT | $0.2396 | $967.35 | 02:57:11 23/09/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2396 | $833.38 | 02:57:12 23/09/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2405 | $817.05 | 03:00:15 23/09/2026 |
| 162 | TRIV |
SNX/USDT | $0.2400 | $815.00 | 03:00:15 23/09/2026 |
| 163 |  Indodax |
SNX/IDR | $0.2396 | $732.27 | 03:02:54 23/09/2026 |
| 164 |  Foxbit |
SNX/BRL | $0.2419 | $598.15 | 03:00:10 23/09/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $3,424.81 | $591.99 | 02:55:23 23/09/2026 |
| 166 |  Tokocrypto |
SNX/USDT | $0.2397 | $479.02 | 02:57:08 23/09/2026 |
| 167 |  Aster |
SNX/USDT | $0.2380 | $373.69 | 02:54:15 23/09/2026 |
| 168 |  Coins.ph |
SNX/PHP | $0.5878 | $357.06 | 03:00:10 23/09/2026 |
| 169 |  SushiSwap (Polygon) |
SNX/WETH | $0.2382 | $276.44 | 00:20:15 23/09/2026 |
| 170 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1091 | $261.83 | 21:34:15 22/09/2026 |
| 171 |  CoinJar |
SNX/AUD | $0.2303 | $186.68 | 03:01:03 23/09/2026 |
| 172 | CoinJar |
SNX/USDC | $0.2301 | $186.52 | 03:01:03 23/09/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2396 | $184.82 | 02:05:06 23/09/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2985 | $182.62 | 02:57:11 23/09/2026 |
| 175 |  Binance.US |
SNX/USDT | $0.2411 | $157.56 | 02:59:53 23/09/2026 |
| 176 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2398 | $126.54 | 01:59:59 23/09/2026 |
| 177 |  ChangeNOW |
SNX/BTC | $0.3490 | $111.49 | 02:57:11 23/09/2026 |
| 178 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $108.54 | 02:59:11 23/09/2026 |
| 179 |  ShibaSwap |
SNX/WETH | $0.2401 | $98.71 | 23:28:59 22/09/2026 |
| 180 | BITmarkets |
SNX/USDC | $0.2404 | $78.62 | 03:00:12 23/09/2026 |
| 181 | B2Z Exchange |
SNX/USDC | $0.2404 | $78.61 | 03:00:10 23/09/2026 |
| 182 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 03:03:16 23/09/2026 |
| 183 |  WOO X |
SNX/USDT | $0.2397 | $61.92 | 02:57:15 23/09/2026 |
| 184 |  Korbit |
SNX/KRW | $0.2340 | $56.47 | 03:00:11 23/09/2026 |
| 185 |  CEX.IO |
SNX/USD | $0.2401 | $49.22 | 02:57:07 23/09/2026 |
| 186 |  Coinone |
SNX/KRW | $0.2456 | $30.04 | 02:58:57 23/09/2026 |
| 187 | CEX.IO |
SNX/USDC | $0.2401 | $22.70 | 02:57:07 23/09/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 03:00:11 23/09/2026 |
| 189 | CEX.IO |
SNX/EUR | $0.2404 | $19.56 | 02:57:07 23/09/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,751.88 | $17.67 | 01:30:26 23/09/2026 |
| 191 | CEX.IO |
SNX/USDT | $0.2400 | $16.72 | 02:57:07 23/09/2026 |
| 192 | BITmarkets |
SNX/IDR | $0.2404 | $11.28 | 03:00:12 23/09/2026 |
| 193 |  Poloniex |
SNX/USDT | $0.2660 | $7.13 | 02:59:23 23/09/2026 |
| 194 |  WazirX |
SNX/USDT | $0.2380 | $5.69 | 03:03:09 23/09/2026 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $0.2379 | $4.18 | 02:57:10 23/09/2026 |
| 196 |  Deepcoin |
SNX/USDT | $0.2397 | $3.71 | 02:57:11 23/09/2026 |
| 197 | BVOX |
SNX/USDT | $0.2395 | $3.51 | 02:57:10 23/09/2026 |
| 198 | Unocoin |
SNX/INR | $0.5129 | $2.09 | 03:00:11 23/09/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $2,757.35 | $1.82 | 02:52:13 23/09/2026 |
| 200 |  GOPAX |
SNX/KRW | $0.1622 | $0.7372 | 03:00:11 23/09/2026 |
| 201 |  Giottus |
SNX/INR | $0.2406 | $0.09978 | 02:15:10 23/09/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2413 | $0 | 02:57:11 23/09/2026 |
| 203 | HitBTC |
SNX/USDC | $0.2064 | $0 | 02:57:11 23/09/2026 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.2357 | $0 | 02:59:53 23/09/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 02:59:23 23/09/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.2348 | $0 | 03:00:13 23/09/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2367 | $0 | 03:00:13 23/09/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2364 | $0 | 03:00:12 23/09/2026 |
| 209 |  Bitbns |
SNX/INR | $0.6944 | $0 | 03:00:11 23/09/2026 |
| 210 |  BitMart |
SNX/USDT | $0.2152 | $0 | 03:03:15 23/09/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 03:00:07 23/09/2026 |
| 212 | CoinJar |
SNX/GBP | $0.2258 | $0 | 03:01:03 23/09/2026 |
| 213 | CoinJar |
SNX/USD | $0.2289 | $0 | 03:01:03 23/09/2026 |
| 214 | Giottus |
SNX/USDT | $0.2410 | $0 | 02:15:10 23/09/2026 |
| 215 | Bitazza |
SNX/BTC | $6.11 | $0 | 03:00:09 23/09/2026 |
| 216 |  Young Platform |
SNX/EUR | $0.2404 | $0 | 03:00:12 23/09/2026 |
| 217 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 03:04:18 23/09/2026 |
| 218 |  ADEN |
SNX/USDT | $0.2408 | $0 | 03:03:59 23/09/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2404 | $0 | 03:00:09 23/09/2026 |
| 220 |  Extended |
SNX/USD | $0.2440 | $0 | 03:03:16 23/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:45:16 23/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,763,022 với tỷ giá $0.2397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.