Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,448,052,042,592 Khối lượng (24h): $97,203,969,650 Thị phần: BTC: 58.4%, ETH: 10.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #183 21:08:00 25/03/2026
Giá Synthetix (SNX)
$0.2993 0.65%
0.000004186 BTC 8,310 VND
Thấp: $0.2934 Cao: $0.3031

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2999 $224,723,520 20:42:19 25/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2976 $71,565,393 21:00:15 25/03/2026
3 BitTap BitTap SNX/USDT $0.2979 $22,490,852 21:00:20 25/03/2026
4 KTX KTX SNX/USDT $0.2989 $15,214,124 21:00:15 25/03/2026
5 AscendEX AscendEX SNX/USDT $0.2999 $10,264,560 20:54:15 25/03/2026
6 KuCoin KuCoin SNX/USDT $0.3001 $8,820,133 20:54:19 25/03/2026
7 BTDUex BTDUex SNX/USDT $0.2998 $8,338,998 20:57:13 25/03/2026
8 Koinbay Koinbay SNX/USDT $2.05 $8,245,993 21:00:15 25/03/2026
9 AstralX AstralX SNX/USDT $0.2994 $6,554,137 21:00:13 25/03/2026
10 Binance Binance SNX/USDT $0.2989 $5,961,441 20:54:16 25/03/2026
11 OrangeX OrangeX SNX/USDT $0.2989 $4,903,434 20:57:15 25/03/2026
12 NovaEx NovaEx SNX/USDT $0.2979 $4,894,196 21:00:16 25/03/2026
13 Batonex Batonex SNX/USDT $0.2989 $4,092,259 21:00:16 25/03/2026
14 Bitcastle Bitcastle SNX/USDT $0.2979 $3,943,187 21:00:18 25/03/2026
15 YEX YEX SNX/USDT $0.2989 $2,250,413 20:57:16 25/03/2026
16 Bybit Bybit SNX/USDT $0.2995 $2,242,417 20:54:16 25/03/2026
17 Coinlocally Coinlocally SNX/USDT $0.2979 $2,234,441 21:00:16 25/03/2026
18 CoinW CoinW SNX/USDT $0.2999 $2,144,470 20:57:18 25/03/2026
19 BVOX BVOX SNX/USDT $0.3009 $1,974,787 20:57:15 25/03/2026
20 idax exchange idax exchange SNX/USDT $0.2979 $1,777,003 21:00:17 25/03/2026
21 WHXEX WHXEX SNX/USDT $0.2979 $1,776,983 21:00:16 25/03/2026
22 CoinChief CoinChief SNX/USDT $0.2999 $1,552,147 21:00:08 25/03/2026
23 AlphaX AlphaX SNX/USDT $0.2999 $1,454,813 21:00:17 25/03/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.2989 $1,168,632 20:57:15 25/03/2026
25 Ourbit Ourbit SNX/USDT $0.2993 $1,164,892 20:57:16 25/03/2026
26 BTCC BTCC SNX/USDT $0.2997 $1,127,739 20:57:16 25/03/2026
27 BTSE BTSE SNX/USDT $0.2991 $1,084,114 20:57:15 25/03/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.2990 $1,033,820 21:00:16 25/03/2026
29 BITmarkets BITmarkets SNX/USDT $0.2988 $1,033,500 21:00:16 25/03/2026
30 Biconomy.com Biconomy.com SNX/USDC $0.2999 $956,269 20:54:12 25/03/2026
31 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3196 $738,046 22:24:17 20/03/2026
32 Zoomex Zoomex SNX/USDT $0.2994 $674,395 20:57:15 25/03/2026
33 Toobit Toobit SNX/USDT $0.2999 $652,020 20:57:19 25/03/2026
34 Hotcoin Hotcoin SNX/USDT $0.2999 $592,978 20:57:18 25/03/2026
35 BiFinance BiFinance SNX/USDT $0.2999 $482,359 20:57:10 25/03/2026
36 Binance Binance SNX/USDT $0.3000 $470,700 20:56:54 25/03/2026
37 BiKing BiKing SNX/USDT $0.2999 $469,366 20:54:12 25/03/2026
38 Cofinex Cofinex SNX/USDT $0.2984 $436,282 21:00:15 25/03/2026
39 Bitget Bitget SNX/USDT $0.2992 $434,453 20:54:16 25/03/2026
40 Phemex Phemex SNX/USDT $0.2989 $430,044 20:57:10 25/03/2026
41 P2B P2B SNX/USDT $0.2999 $421,332 20:57:12 25/03/2026
42 BitradeX BitradeX SNX/USDT $0.2999 $418,458 20:54:11 25/03/2026
43 Bitcoiva Bitcoiva SNX/USDT $0.2999 $403,077 21:00:08 25/03/2026
44 Bitbaby Bitbaby SNX/USDT $0.2999 $395,443 20:57:16 25/03/2026
45 Aivora Exchange Aivora Exchange SNX/USDT $0.2979 $394,524 21:00:17 25/03/2026
46 WhiteBIT WhiteBIT SNX/USDT $0.2989 $354,937 20:57:16 25/03/2026
47 Bitrue Bitrue SNX/USDT $0.2996 $351,730 20:57:17 25/03/2026
48 Paribu Paribu SNX/TRY $0.2994 $337,630 21:02:54 25/03/2026
49 Phemex Phemex SNX/USDT $0.2989 $330,568 20:57:16 25/03/2026
50 BVOX BVOX SNX/USDT $0.3000 $306,362 20:57:08 25/03/2026
51 CoinW CoinW SNX/USDT $0.3000 $300,248 20:57:10 25/03/2026
52 Bibox Bibox SNX/USDT $0.5906 $297,964 21:00:11 25/03/2026
53 SunX SunX SNX/USDT $0.2993 $287,720 21:03:16 25/03/2026
54 HTX HTX SNX/USDT $0.2992 $252,594 20:59:54 25/03/2026
55 Bitunix Bitunix SNX/USDT $0.2999 $247,536 20:48:17 25/03/2026
56 Azbit Azbit SNX/USDT $0.2999 $234,819 20:57:07 25/03/2026
57 BTCC BTCC SNX/USDT $0.2999 $234,735 20:57:12 25/03/2026
58 Bitazza Bitazza SNX/USDT $0.2979 $217,571 21:00:08 25/03/2026
59 GroveX GroveX SNX/USDT $0.3000 $212,234 20:57:08 25/03/2026
60 Hyperliquid Hyperliquid SNX/USD $0.2991 $205,550 20:57:26 25/03/2026
61 Deepcoin Deepcoin SNX/USDT $0.3009 $190,866 20:57:15 25/03/2026
62 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2991 $175,074 20:57:07 25/03/2026
63 BitGW Exchange BitGW Exchange SNX/USDT $0.2998 $161,675 20:57:07 25/03/2026
64 BITmarkets BITmarkets SNX/USD $0.3010 $161,583 21:00:09 25/03/2026
65 B2Z Exchange B2Z Exchange SNX/USD $0.3010 $161,583 21:00:10 25/03/2026
66 Gate Gate SNX/USDT $0.2992 $154,399 20:54:19 25/03/2026
67 OKX OKX SNX/USDT $0.2998 $154,014 20:56:23 25/03/2026
68 Gems Trade Gems Trade SNX/USDT $0.2994 $153,266 21:00:09 25/03/2026
69 BlockFin BlockFin SNX/USDT $0.2999 $139,422 21:00:10 25/03/2026
70 Bybit Bybit SNX/USDT $0.3000 $139,182 20:54:12 25/03/2026
71 AscendEX AscendEX SNX/USDT $0.2999 $137,490 20:54:13 25/03/2026
72 MEXC MEXC SNX/USDT $0.3001 $133,553 20:54:11 25/03/2026
73 Coinlocally Coinlocally SNX/USDT $0.2999 $127,182 21:00:07 25/03/2026
74 P2B P2B SNX/USD $0.3000 $124,384 20:57:12 25/03/2026
75 CEEX exchange CEEX exchange SNX/USDT $0.2989 $124,124 21:00:09 25/03/2026
76 CoinTR CoinTR SNX/TRY $0.2990 $104,969 21:00:08 25/03/2026
77 Binance Binance SNX/TRY $0.3005 $103,020 20:56:54 25/03/2026
78 Ourbit Ourbit SNX/USDT $0.3006 $97,400.82 20:48:07 25/03/2026
79 Dex-Trade Dex-Trade SNX/USDT $0.2989 $96,394.84 20:54:10 25/03/2026
80 LBank LBank SNX/USDT $0.2998 $95,617.48 20:57:10 25/03/2026
81 BYDFi BYDFi SNX/USDT $0.2999 $94,886.83 20:54:07 25/03/2026
82 XT.COM XT.COM SNX/USDT $0.2999 $94,106.02 20:57:08 25/03/2026
83 Extended Extended SNX/USD $0.3017 $88,020.71 21:03:16 25/03/2026
84 XXKK XXKK SNX/USDT $0.3001 $87,851.99 20:54:10 25/03/2026
85 Bitunix Bitunix SNX/USDT $0.2999 $85,743.61 20:48:13 25/03/2026
86 BloFin BloFin SNX/USDT $0.2999 $80,703.38 20:42:07 25/03/2026
87 Coinbase Exchange Coinbase Exchange SNX/USD $0.3000 $79,767.76 20:56:29 25/03/2026
88 Bitcastle Bitcastle SNX/USDT $0.2989 $74,780.92 21:00:11 25/03/2026
89 Pionex Pionex SNX/USDT $0.2999 $73,001.21 20:57:09 25/03/2026
90 Gate Gate SNX/USDT $0.3001 $68,487.88 20:56:24 25/03/2026
91 Binance TR Binance TR SNX/TRY $0.3005 $67,563.62 20:57:13 25/03/2026
92 Picol Picol SNX/USDT $0.2999 $64,414.31 21:00:10 25/03/2026
93 Tapbit Tapbit SNX/USDT $0.2989 $64,383.86 20:57:07 25/03/2026
94 Azbit Azbit SNX/BTC $0.2941 $62,228.46 20:57:07 25/03/2026
95 BingX BingX SNX/USDT $0.2999 $61,535.04 20:57:08 25/03/2026
96 Binance Binance SNX/USDC $0.3000 $56,617.50 20:56:42 25/03/2026
97 CoinTR CoinTR SNX/USDT $0.2979 $55,449.39 21:00:08 25/03/2026
98 SuperEx SuperEx SNX/USDT $0.2999 $53,907.93 20:57:10 25/03/2026
99 MEXC MEXC SNX/USDC $0.3001 $51,967.43 20:54:11 25/03/2026
100 DigiFinex DigiFinex SNX/USDT $0.2999 $51,916.26 21:00:10 25/03/2026
101 BlockFin BlockFin SNX/USDT $0.2979 $48,791.90 21:00:18 25/03/2026
102 LeveX LeveX SNX/USDT $0.2989 $43,953.90 21:00:15 25/03/2026
103 KuCoin KuCoin SNX/USDT $0.3007 $43,360.62 20:54:23 25/03/2026
104 VOOX Exchange VOOX Exchange SNX/USDT $0.2989 $43,000.58 21:00:10 25/03/2026
105 MEXC MEXC SNX/ETH $0.2999 $41,200.71 20:54:11 25/03/2026
106 ICRYPEX ICRYPEX SNX/USDT $0.2959 $33,456.16 21:00:09 25/03/2026
107 Aster Aster SNX/USDT $0.2999 $30,421.79 20:54:15 25/03/2026
108 KCEX KCEX SNX/USDT $0.2989 $29,210.21 20:57:09 25/03/2026
109 BitKan BitKan SNX/USDT $0.2996 $29,198.97 21:00:09 25/03/2026
110 BitDelta BitDelta SNX/USDT $0.2999 $25,427.26 20:54:07 25/03/2026
111 Qmall Exchange Qmall Exchange SNX/USDT $0.2996 $22,457.67 21:00:12 25/03/2026
112 Bitbaby Bitbaby SNX/USDT $0.2999 $21,025.29 20:57:11 25/03/2026
113 BitStorage BitStorage SNX/USDT $0.2989 $20,727.27 21:00:08 25/03/2026
114 Aivora Exchange Aivora Exchange SNX/USDT $0.2989 $20,569.44 21:00:11 25/03/2026
115 Bitvavo Bitvavo SNX/EUR $0.2992 $20,065.68 20:57:11 25/03/2026
116 Coinstore Coinstore SNX/USDT $0.2989 $18,757.11 20:57:11 25/03/2026
117 Kraken Kraken SNX/USD $0.2990 $18,478.23 20:59:55 25/03/2026
118 B2Z Exchange B2Z Exchange SNX/USDT $0.2999 $18,196.28 21:00:10 25/03/2026
119 BITmarkets BITmarkets SNX/USDT $0.2999 $18,196.28 21:00:09 25/03/2026
120 BTSE BTSE SNX/USDT $0.2999 $18,195.87 20:57:08 25/03/2026
121 CoinEx CoinEx SNX/USDT $0.3011 $16,019.88 20:59:53 25/03/2026
122 Bithumb Bithumb SNX/KRW $0.2977 $15,793.06 20:59:54 25/03/2026
123 Hibt Hibt SNX/USDT $0.2997 $15,456.88 20:54:07 25/03/2026
124 SmarDex SmarDex SNX/USDT $0.3005 $13,404.38 20:54:11 25/03/2026
125 BloFin BloFin SNX/USDT $0.2979 $13,066.63 21:00:16 25/03/2026
126 LATOKEN LATOKEN SNX/USDT $0.2981 $12,993.10 20:57:10 25/03/2026
127 Kanga Exchange Kanga Exchange SNX/USDT $0.2999 $12,170.24 20:54:11 25/03/2026
128 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2991 $11,357.69 20:57:07 25/03/2026
129 Bitget Bitget SNX/USDT $0.3000 $11,214.03 20:54:12 25/03/2026
130 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3009 $10,620.40 20:57:00 25/03/2026
131 Coincall Coincall SNX/USD $0.2990 $10,518.19 21:03:15 25/03/2026
132 LeveX LeveX SNX/USDT $0.2989 $9,988.57 21:00:09 25/03/2026
133 PrimeXBT PrimeXBT SNX/USDT $0.2989 $9,319.02 21:00:16 25/03/2026
134 HTX HTX SNX/USDT $0.2994 $8,264.12 20:54:25 25/03/2026
135 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,185.45 $7,856.86 20:37:11 25/03/2026
136 XBO.com XBO.com SNX/USDT $0.2999 $7,500.05 21:00:07 25/03/2026
137 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2995 $6,064.99 20:56:29 25/03/2026
138 Bitso Bitso SNX/USD $0.3020 $5,602.60 20:55:53 25/03/2026
139 CoinUp.io CoinUp.io SNX/USDT $0.3009 $5,205.11 20:42:16 25/03/2026
140 PointPay PointPay SNX/USDT $0.3000 $4,927.02 20:54:11 25/03/2026
141 Kraken Kraken SNX/EUR $0.3006 $4,887.69 20:59:25 25/03/2026
142 Bit2Me Bit2Me SNX/EUR $0.3006 $4,755.87 21:00:09 25/03/2026
143 Niza.io Niza.io SNX/USD $0.2990 $4,631.15 21:00:07 25/03/2026
144 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,176.22 $3,327.50 20:02:07 25/03/2026
145 Pionex Pionex SNX/USDT $0.2990 $3,214.10 20:57:16 25/03/2026
146 Uniswap v2 Uniswap v2 SNX/WETH $0.2994 $3,159.88 20:43:11 25/03/2026
147 HitBTC HitBTC SNX/USDT $0.3000 $3,141.85 20:57:10 25/03/2026
148 FMFW.io FMFW.io SNX/USDT $0.3000 $3,141.85 20:57:08 25/03/2026
149 Gleec BTC Gleec BTC SNX/USDT $0.3008 $3,121.06 21:00:08 25/03/2026
150 Koinpark Koinpark SNX/USDT $0.2999 $2,353.64 20:54:13 25/03/2026
151 ONUS Pro ONUS Pro SNX/VNDC $0.2923 $2,351.11 20:54:15 25/03/2026
152 dYdX v4 dYdX v4 SNX/USD $0.3011 $2,050.20 21:04:40 25/03/2026
153 Dzengi.com Dzengi.com SNX/USD $0.2980 $1,960.20 21:00:11 25/03/2026
154 Bitlo Bitlo SNX/TRY $0.2992 $1,888.11 21:00:13 25/03/2026
155 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9989 $1,877.78 20:50:23 25/03/2026
156 B2Z Exchange B2Z Exchange SNX/USDC $0.2999 $1,618.49 21:00:10 25/03/2026
157 BITmarkets BITmarkets SNX/USDC $0.2999 $1,618.49 21:00:09 25/03/2026
158 Niza.io Niza.io SNX/EUR $0.3006 $1,208.33 21:00:07 25/03/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7556 $1,183.68 20:37:11 25/03/2026
160 CoinDCX CoinDCX SNX/INR $0.3090 $960.92 20:54:07 25/03/2026
161 Independent Reserve Independent Reserve SNX/AUD $0.2947 $896.89 21:00:10 25/03/2026
162 WEEX WEEX SNX/USDT $0.3000 $819.45 20:57:11 25/03/2026
163 KuCoin KuCoin SNX/BTC $0.2986 $813.53 20:54:23 25/03/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2993 $775.31 20:57:10 25/03/2026
165 Bitkub Bitkub SNX/THB $0.2968 $552.93 20:51:11 25/03/2026
166 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9992 $544.19 20:50:23 25/03/2026
167 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3013 $524.69 19:48:47 25/03/2026
168 Bitrue Bitrue SNX/USDT $0.2999 $508.59 20:57:10 25/03/2026
169 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2998 $488.08 20:57:10 25/03/2026
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09684 $457.34 18:48:17 25/03/2026
171 Binance TH Binance TH SNX/USDT $0.2999 $410.25 20:57:09 25/03/2026
172 Upbit Upbit SNX/BTC $0.2994 $392.00 20:56:53 25/03/2026
173 Flipster Flipster SNX/USDT $0.2999 $377.05 21:00:15 25/03/2026
174 Coins.ph Coins.ph SNX/PHP $0.6128 $372.24 21:00:08 25/03/2026
175 Bitazza Bitazza SNX/THB $0.3033 $334.71 21:00:08 25/03/2026
176 ChangeNOW ChangeNOW SNX/BTC $0.2997 $334.46 20:57:09 25/03/2026
177 Young Platform Young Platform SNX/EUR $0.3021 $329.77 20:57:12 25/03/2026
178 Foxbit Foxbit SNX/BRL $0.2971 $203.63 20:54:09 25/03/2026
179 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,690.05 $178.28 20:39:11 25/03/2026
180 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9989 $177.92 19:56:03 25/03/2026
181 Bancor Network Bancor Network SNX/BNT $0.3321 $149.95 20:57:10 25/03/2026
182 KuCoin KuCoin SNX/ETH $0.3016 $105.44 20:54:23 25/03/2026
183 Orderly Orderly SNX/USDC $0.3010 $83.20 21:03:15 25/03/2026
184 OKX OKX SNX/TRY $0.2956 $74.97 20:56:53 25/03/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3005 $74.33 15:37:23 25/03/2026
186 GOPAX GOPAX SNX/KRW $0.2470 $74.10 21:00:10 25/03/2026
187 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,188.47 $55.32 20:56:21 25/03/2026
188 CEX.IO CEX.IO SNX/USDT $0.2996 $37.70 21:00:07 25/03/2026
189 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9960 $37.25 20:50:55 25/03/2026
190 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3016 $35.03 17:13:08 25/03/2026
191 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3028 $25.30 19:23:41 25/03/2026
192 OKX OKX SNX/USD $0.3003 $22.47 20:56:23 25/03/2026
193 CEX.IO CEX.IO SNX/USDC $0.3002 $20.39 21:00:07 25/03/2026
194 CEX.IO CEX.IO SNX/USD $0.3002 $20.12 21:00:07 25/03/2026
195 Unocoin Unocoin SNX/USDT $2.37 $19.99 21:00:11 25/03/2026
196 OKX OKX SNX/EUR $0.2985 $18.55 20:56:53 25/03/2026
197 CEX.IO CEX.IO SNX/EUR $0.3008 $17.40 21:00:07 25/03/2026
198 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09684 $14.81 18:48:13 25/03/2026
199 Indodax Indodax SNX/IDR $0.3000 $11.10 21:02:23 25/03/2026
200 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2977 $10.42 19:57:17 25/03/2026
201 Unocoin Unocoin SNX/INR $0.5326 $9.96 21:00:11 25/03/2026
202 ShibaSwap ShibaSwap SNX/WETH $0.3017 $9.71 16:35:11 25/03/2026
203 Velodrome Finance Velodrome Finance SNX/SUSD $0.3013 $7.26 19:56:25 25/03/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,185.88 $3.76 03:28:08 25/03/2026
205 Binance.US Binance.US SNX/USDT $0.2989 $3.68 19:23:23 24/03/2026
206 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3235 $3.44 17:06:09 25/03/2026
207 Velodrome Finance Velodrome Finance WETH/SNX $2,182.10 $1.53 20:39:09 25/03/2026
208 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3038 $1.38 07:32:03 24/03/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3039 $1.09 13:32:11 25/03/2026
210 CoinDCX CoinDCX SNX/USDT $0.3007 $1.03 20:54:07 25/03/2026
211 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9990 $0.7577 16:28:45 25/03/2026
212 Giottus Giottus SNX/INR $0.8734 $0.5951 20:54:12 25/03/2026
213 QuickSwap QuickSwap SNX/DAI $0.2980 $0.2200 04:28:43 24/03/2026
214 WOO X WOO X SNX/USDT $0.2980 $0.03019 21:00:15 25/03/2026
215 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2957 $0.01002 18:14:05 23/03/2026
216 Deepcoin Deepcoin SNX/USDT $0.2994 $0.0001855 20:57:08 25/03/2026
217 Coinmetro Coinmetro SNX/USDT $0.2996 $0.00000001000 21:00:10 25/03/2026
218 Poloniex Poloniex SNX/USDT $0.3129 $0 20:58:23 25/03/2026
219 HitBTC HitBTC SNX/BTC $0.3073 $0 20:57:10 25/03/2026
220 HitBTC HitBTC SNX/USDC $0.3087 $0 20:57:10 25/03/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3935 $0 20:59:53 25/03/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 20:59:23 25/03/2026
223 zondacrypto zondacrypto SNX/USDC $0.3029 $0 20:57:12 25/03/2026
224 Independent Reserve Independent Reserve SNX/NZD $0.2936 $0 21:00:10 25/03/2026
225 Independent Reserve Independent Reserve SNX/USD $0.2940 $0 21:00:10 25/03/2026
226 Coinone Coinone SNX/KRW $0.3044 $0 21:00:00 25/03/2026
227 Korbit Korbit SNX/KRW $0.3126 $0 20:57:07 25/03/2026
228 OKX OKX SNX/USDC $0.3111 $0 20:56:53 25/03/2026
229 ZebPay ZebPay SNX/INR $0.3125 $0 20:54:07 25/03/2026
230 Bitbns Bitbns SNX/INR $0.8522 $0 21:00:08 25/03/2026
231 WazirX WazirX SNX/USDT $0.3229 $0 21:00:09 25/03/2026
232 NovaDAX NovaDAX SNX/BRL $0.3174 $0 21:00:08 25/03/2026
233 CoinJar CoinJar SNX/AUD $0.2943 $0 21:00:27 25/03/2026
234 CoinJar CoinJar SNX/GBP $0.3314 $0 21:00:27 25/03/2026
235 CoinJar CoinJar SNX/USD $0.3233 $0 21:00:27 25/03/2026
236 CoinJar CoinJar SNX/USDC $0.2960 $0 21:00:27 25/03/2026
237 Tokocrypto Tokocrypto SNX/USDT $0.2999 $0 20:57:08 25/03/2026
238 Qmall Exchange Qmall Exchange SNX/BTC $0.3189 $0 21:00:12 25/03/2026
239 Giottus Giottus SNX/USDT $0.2999 $0 20:54:12 25/03/2026
240 Bitazza Bitazza SNX/BTC $5.07 $0 21:00:08 25/03/2026
241 THORChain THORChain SNX/RUNE $0.4885 $0 20:57:09 25/03/2026
242 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1137 $0 20:50:55 25/03/2026
243 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,179.43 $0 16:58:19 25/03/2026
244 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1140 $0 17:58:15 25/03/2026
245 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2851 $0 21:00:15 25/03/2026
246 ONUS Pro ONUS Pro SNX/USDT $0.3012 $0 20:54:16 25/03/2026
247 ONUS Pro ONUS Pro SNX/VNDC $0.3011 $0 20:54:16 25/03/2026
248 ADEN ADEN SNX/USDC $0.3009 $0 21:03:45 25/03/2026
249 ADEN ADEN SNX/USDT $0.2986 $0 21:03:45 25/03/2026
250 Gate US Gate US SNX/USDT $0.3002 $0 21:00:07 25/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:42:19 25/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,723,520 với tỷ giá $0.2999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá