Synthetix SNX
Xếp hạng #281
12:09:00 09/10/2026
Giá Synthetix (SNX)
$0.2327 -3.09%
0.000002829 BTC
6,045 VND
Thấp: $0.2241
Cao: $0.2492
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2321 | $348,142,090 | 11:54:16 09/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2320 | $94,225,044 | 12:00:16 09/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2322 | $8,721,057 | 11:57:17 09/10/2026 |
| 4 |  Binance |
SNX/USDT | $0.2321 | $4,572,037 | 11:54:17 09/10/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2326 | $4,322,325 | 11:57:11 09/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2318 | $3,963,086 | 11:57:16 09/10/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2319 | $2,459,200 | 11:54:18 09/10/2026 |
| 8 |  BingX |
SNX/USDT | $0.2320 | $2,391,144 | 11:57:18 09/10/2026 |
| 9 |  BVOX |
SNX/USDT | $0.2319 | $2,044,591 | 11:57:16 09/10/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2321 | $1,727,908 | 11:57:17 09/10/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2318 | $1,325,617 | 12:00:18 09/10/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2318 | $1,309,577 | 11:51:15 09/10/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2328 | $1,103,781 | 11:57:11 09/10/2026 |
| 14 | Binance |
SNX/USDT | $0.2323 | $935,775 | 11:56:42 09/10/2026 |
| 15 |  YEX |
SNX/USDT | $0.2318 | $922,588 | 12:00:16 09/10/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.2321 | $806,104 | 11:57:15 09/10/2026 |
| 17 |  OneBullEx |
SNX/USDT | $0.2320 | $770,801 | 12:00:23 09/10/2026 |
| 18 |  OmniX |
SNX/USDT | $0.2328 | $729,219 | 11:57:10 09/10/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2318 | $697,005 | 11:54:17 09/10/2026 |
| 20 |  Bitbaby |
SNX/USDT | $0.2322 | $593,432 | 11:57:16 09/10/2026 |
| 21 |  Toobit |
SNX/USDT | $0.2319 | $582,331 | 11:57:19 09/10/2026 |
| 22 | WhiteBIT |
SNX/USDT | $0.2317 | $535,150 | 11:57:11 09/10/2026 |
| 23 |  SunX |
SNX/USDT | $0.2213 | $510,791 | 12:00:16 09/10/2026 |
| 24 | LBank |
SNX/USDT | $0.2325 | $471,322 | 11:57:12 09/10/2026 |
| 25 |  BTCC |
SNX/USDT | $0.2323 | $468,104 | 11:57:12 09/10/2026 |
| 26 |  EasiCoin |
SNX/USDT | $0.2320 | $444,575 | 12:00:17 09/10/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.2320 | $431,715 | 11:57:20 09/10/2026 |
| 28 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,134 | 12:00:16 09/10/2026 |
| 29 |  P2B |
SNX/USDT | $0.2318 | $412,120 | 11:57:07 09/10/2026 |
| 30 |  Binibit |
SNX/USDT | $0.2325 | $398,095 | 08:48:10 09/10/2026 |
| 31 |  MEXC |
SNX/USDT | $0.2321 | $369,825 | 11:54:16 09/10/2026 |
| 32 |  Hyperliquid |
SNX/USDC | $0.2323 | $359,917 | 11:54:26 09/10/2026 |
| 33 |  BlockFin |
SNX/USDT | $0.2321 | $344,897 | 12:00:11 09/10/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2318 | $342,971 | 11:54:07 09/10/2026 |
| 35 |  Bitbase |
SNX/USDT | $0.2322 | $342,857 | 11:57:18 09/10/2026 |
| 36 |  B2Z Exchange |
SNX/USD | $0.2320 | $340,209 | 12:00:10 09/10/2026 |
| 37 |  BITmarkets |
SNX/USD | $0.2321 | $339,538 | 11:57:10 09/10/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.2323 | $337,419 | 12:00:15 09/10/2026 |
| 39 | CoinW |
SNX/USDT | $0.2328 | $327,467 | 11:48:07 09/10/2026 |
| 40 | P2B |
SNX/USD | $0.2320 | $295,391 | 11:57:07 09/10/2026 |
| 41 | Bitbase |
SNX/USDT | $0.2329 | $277,782 | 11:48:11 09/10/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.2321 | $263,580 | 12:00:10 09/10/2026 |
| 43 | Bybit |
SNX/USDT | $0.2323 | $241,712 | 11:54:08 09/10/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.2328 | $237,177 | 11:57:18 09/10/2026 |
| 45 | Binance |
SNX/TRY | $0.2319 | $225,454 | 11:56:42 09/10/2026 |
| 46 |  Gate |
SNX/USDT | $0.2315 | $224,690 | 11:54:20 09/10/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2322 | $224,602 | 11:57:17 09/10/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.2321 | $220,650 | 11:57:17 09/10/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.2319 | $219,399 | 11:59:23 09/10/2026 |
| 50 | B2Z Exchange |
SNX/USD | $0.2320 | $214,018 | 12:00:15 09/10/2026 |
| 51 |  BTSE |
SNX/USDT | $0.2319 | $213,858 | 11:57:15 09/10/2026 |
| 52 | BITmarkets |
SNX/USDT | $0.2319 | $213,684 | 11:57:15 09/10/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.2320 | $208,932 | 11:57:15 09/10/2026 |
| 54 |  BloFin |
SNX/USDT | $0.2327 | $206,428 | 11:54:07 09/10/2026 |
| 55 |  BitGW Exchange |
SNX/USDT | $0.2326 | $194,742 | 12:00:10 09/10/2026 |
| 56 |  XT.COM |
SNX/USDT | $0.2328 | $186,885 | 11:57:12 09/10/2026 |
| 57 |  BYDFi |
SNX/USDT | $0.2328 | $182,758 | 11:48:12 09/10/2026 |
| 58 | BlockFin |
SNX/USDT | $0.2322 | $182,129 | 12:00:15 09/10/2026 |
| 59 |  OKX |
SNX/USDT | $0.2326 | $181,936 | 11:56:54 09/10/2026 |
| 60 |  Coinbase Exchange |
SNX/USD | $0.2320 | $175,586 | 11:57:00 09/10/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2326 | $173,004 | 11:57:10 09/10/2026 |
| 62 |  Ourbit |
SNX/USDT | $0.2327 | $158,872 | 11:57:09 09/10/2026 |
| 63 |  Bit2Me |
SNX/EUR | $0.2337 | $148,027 | 11:57:12 09/10/2026 |
| 64 | Bitcastle |
SNX/USDT | $0.2318 | $147,650 | 11:57:11 09/10/2026 |
| 65 |  Kraken |
SNX/EUR | $0.2337 | $145,612 | 11:59:24 09/10/2026 |
| 66 |  HTX |
SNX/USDT | $0.2318 | $144,120 | 11:56:24 09/10/2026 |
| 67 |  CRMClick |
SNX/USDT | $0.2318 | $144,116 | 11:54:11 09/10/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2328 | $123,018 | 11:57:10 09/10/2026 |
| 69 |  CEEX exchange |
SNX/USDT | $0.2318 | $109,547 | 12:00:12 09/10/2026 |
| 70 |  Picol |
SNX/USDT | $0.2328 | $108,552 | 12:00:08 09/10/2026 |
| 71 |  BitTap |
SNX/USDT | $0.2318 | $108,492 | 11:57:17 09/10/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.2319 | $104,660 | 11:57:12 09/10/2026 |
| 73 |  SuperEx |
SNX/USDT | $0.2320 | $103,742 | 12:00:07 09/10/2026 |
| 74 |  DigiFinex |
SNX/USDT | $0.2338 | $94,413.65 | 11:48:08 09/10/2026 |
| 75 |  BiKing |
SNX/USDT | $0.2323 | $93,657.50 | 12:00:12 09/10/2026 |
| 76 |  AEGET |
SNX/USDT | $0.2324 | $92,965.89 | 12:00:11 09/10/2026 |
| 77 |  Azbit |
SNX/USDT | $0.2308 | $92,634.54 | 11:57:10 09/10/2026 |
| 78 | Bitunix |
SNX/USDT | $0.2324 | $92,356.66 | 11:57:07 09/10/2026 |
| 79 | Kraken |
SNX/USD | $0.2335 | $84,243.07 | 11:59:54 09/10/2026 |
| 80 | Binance |
SNX/USDC | $0.2321 | $79,188.63 | 11:56:54 09/10/2026 |
| 81 | Coinbase Exchange |
SNX/EUR | $0.2335 | $78,351.79 | 11:56:29 09/10/2026 |
| 82 |  CoinTR |
SNX/TRY | $0.2325 | $76,525.11 | 12:00:11 09/10/2026 |
| 83 | Azbit |
SNX/BTC | $0.2220 | $75,159.82 | 11:57:10 09/10/2026 |
| 84 |  Paribu |
SNX/TRY | $0.2321 | $74,884.52 | 11:59:23 09/10/2026 |
| 85 | MEXC |
SNX/USDT | $0.2324 | $74,809.57 | 11:54:11 09/10/2026 |
| 86 |  XXKK |
SNX/USDT | $0.2326 | $72,176.41 | 11:57:08 09/10/2026 |
| 87 | CoinTR |
SNX/USDT | $0.2328 | $69,685.40 | 12:00:11 09/10/2026 |
| 88 | KuCoin |
SNX/USDT | $0.2325 | $64,738.80 | 11:56:53 09/10/2026 |
| 89 | BingX |
SNX/USDT | $0.2327 | $59,828.74 | 11:48:07 09/10/2026 |
| 90 | MEXC |
SNX/USDC | $0.2326 | $55,278.84 | 11:54:11 09/10/2026 |
| 91 | EasiCoin |
SNX/USDT | $0.2322 | $52,316.22 | 12:00:12 09/10/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2325 | $52,188.77 | 11:57:09 09/10/2026 |
| 93 |  KCEX |
SNX/USDT | $0.2327 | $47,901.83 | 11:57:10 09/10/2026 |
| 94 |  Bitvavo |
SNX/EUR | $0.2330 | $47,725.46 | 11:57:11 09/10/2026 |
| 95 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $41,239.95 | 11:47:39 09/10/2026 |
| 96 |  Blynex |
SNX/USDT | $0.2325 | $41,017.03 | 12:00:07 09/10/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2321 | $37,829.78 | 12:00:15 09/10/2026 |
| 98 |  Niza.io |
SNX/EUR | $0.2326 | $37,334.75 | 12:00:12 09/10/2026 |
| 99 |  Bitget |
SNX/USDT | $0.2331 | $34,980.67 | 11:54:48 09/10/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2322 | $33,547.86 | 11:57:12 09/10/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2298 | $29,555.47 | 11:57:10 09/10/2026 |
| 102 |  Binance TH |
SNX/USDT | $0.2323 | $28,400.20 | 11:57:10 09/10/2026 |
| 103 | Coinbase Exchange |
SNX/GBP | $0.2334 | $28,272.09 | 11:57:00 09/10/2026 |
| 104 | BtcTurk | Kripto |
SNX/USDT | $0.2313 | $27,714.40 | 11:59:23 09/10/2026 |
| 105 |  BitKan |
SNX/USDT | $0.2326 | $26,500.58 | 12:00:12 09/10/2026 |
| 106 | Pionex |
SNX/USDT | $0.2322 | $25,367.89 | 11:57:16 09/10/2026 |
| 107 |  GroveX |
SNX/USDT | $0.2326 | $23,323.87 | 11:54:11 09/10/2026 |
| 108 | Niza.io |
SNX/USD | $0.2324 | $21,306.62 | 12:00:12 09/10/2026 |
| 109 |  BiFinance |
SNX/USDT | $0.2323 | $20,934.96 | 11:57:10 09/10/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.86 | 12:00:07 09/10/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2326 | $18,198.86 | 11:57:10 09/10/2026 |
| 112 | Gate |
SNX/USDT | $0.2323 | $17,222.31 | 11:56:24 09/10/2026 |
| 113 | BloFin |
SNX/USDT | $0.2324 | $16,467.88 | 11:51:16 09/10/2026 |
| 114 |  PointPay |
SNX/USDT | $0.2323 | $14,465.18 | 11:57:11 09/10/2026 |
| 115 |  WEEX |
SNX/USDT | $0.2323 | $12,734.51 | 11:57:11 09/10/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2326 | $12,710.08 | 11:57:09 09/10/2026 |
| 117 | LeveX |
SNX/USDT | $0.2322 | $12,298.49 | 12:00:11 09/10/2026 |
| 118 |  Dzengi |
SNX/USD | $0.2300 | $10,337.15 | 11:57:08 09/10/2026 |
| 119 |  CoinDCX |
SNX/INR | $0.2391 | $7,880.91 | 11:57:12 09/10/2026 |
| 120 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,484.60 | $7,407.95 | 11:47:39 09/10/2026 |
| 121 | KuCoin |
SNX/BTC | $0.2311 | $7,029.06 | 11:56:23 09/10/2026 |
| 122 |  Kanga Exchange |
SNX/USDT | $0.2328 | $6,596.54 | 12:00:11 09/10/2026 |
| 123 | OKX |
SNX/USDC | $0.2317 | $6,490.17 | 11:56:54 09/10/2026 |
| 124 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,480.48 | $6,319.69 | 11:17:05 09/10/2026 |
| 125 |  Uniswap v2 |
SNX/WETH | $0.2326 | $5,971.65 | 11:43:11 09/10/2026 |
| 126 | CoinDCX |
SNX/USDT | $0.2323 | $5,510.04 | 11:57:12 09/10/2026 |
| 127 |  Revolut X |
SNX/USD | $0.2330 | $5,373.15 | 12:00:12 09/10/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2331 | $5,192.44 | 11:57:10 09/10/2026 |
| 129 |  Koinpark |
SNX/USDT | $0.2323 | $4,567.34 | 12:00:08 09/10/2026 |
| 130 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.80 | 12:00:16 09/10/2026 |
| 131 |  AlphaX |
SNX/USDT | $0.2323 | $3,458.40 | 11:57:17 09/10/2026 |
| 132 |  PrimeXBT |
SNX/USDT | $0.2318 | $2,785.54 | 12:00:15 09/10/2026 |
| 133 |  Variational |
SNX/USDC | $0.2320 | $2,061.13 | 12:00:15 09/10/2026 |
| 134 |  Aster |
SNX/USDT | $0.2328 | $1,566.49 | 11:54:15 09/10/2026 |
| 135 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2325 | $1,544.27 | 11:48:11 09/10/2026 |
| 136 | B2Z Exchange |
SNX/USDT | $0.2319 | $1,514.02 | 12:00:10 09/10/2026 |
| 137 | BTSE |
SNX/USDT | $0.2328 | $1,509.71 | 11:57:10 09/10/2026 |
| 138 | BITmarkets |
SNX/USDT | $0.2328 | $1,505.04 | 11:57:10 09/10/2026 |
| 139 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,468.55 | 11:51:55 09/10/2026 |
| 140 |  Bitcoiva |
SNX/USDT | $0.2318 | $1,030.11 | 12:00:09 09/10/2026 |
| 141 | OKX |
SNX/EUR | $0.2341 | $975.81 | 11:56:24 09/10/2026 |
| 142 | Bitrue |
SNX/USDT | $0.2321 | $962.25 | 11:57:10 09/10/2026 |
| 143 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1002 | $849.11 | 11:51:07 09/10/2026 |
| 144 |  TRIV |
SNX/IDR | $0.2333 | $836.64 | 12:00:09 09/10/2026 |
| 145 | TRIV |
SNX/USDT | $0.2323 | $832.85 | 12:00:09 09/10/2026 |
| 146 |  Bitlo |
SNX/TRY | $0.2321 | $773.45 | 12:00:07 09/10/2026 |
| 147 |  Binance.US |
SNX/USDT | $0.2248 | $750.10 | 11:59:53 09/10/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2336 | $741.87 | 11:48:08 09/10/2026 |
| 149 | Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $690.72 | 11:44:13 09/10/2026 |
| 150 |  Indodax |
SNX/IDR | $0.2326 | $615.32 | 11:59:54 09/10/2026 |
| 151 |  Bitstamp by Robinhood |
SNX/EUR | $0.2576 | $611.31 | 11:59:53 09/10/2026 |
| 152 |  Bitkub |
SNX/THB | $0.2326 | $609.68 | 11:57:12 09/10/2026 |
| 153 | Velodrome Finance v2 |
WSTETH/SNX | $3,108.46 | $462.94 | 09:53:39 09/10/2026 |
| 154 |  Mercado Bitcoin |
SNX/BRL | $0.2312 | $451.59 | 11:57:08 09/10/2026 |
| 155 |  Coins.ph |
SNX/PHP | $0.5857 | $355.80 | 11:51:07 09/10/2026 |
| 156 |  Tokocrypto |
SNX/USDT | $0.2323 | $235.53 | 11:57:11 09/10/2026 |
| 157 |  SushiSwap (Polygon) |
SNX/WETH | $0.2319 | $168.34 | 11:31:46 09/10/2026 |
| 158 |  Bancor Network |
SNX/BNT | $0.2039 | $132.33 | 11:57:12 09/10/2026 |
| 159 | B2Z Exchange |
SNX/USDC | $0.2319 | $128.98 | 12:00:10 09/10/2026 |
| 160 | BITmarkets |
SNX/USDC | $0.2322 | $128.65 | 11:57:10 09/10/2026 |
| 161 |  Foxbit |
SNX/BRL | $0.2339 | $122.04 | 11:54:07 09/10/2026 |
| 162 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $119.28 | 11:19:11 09/10/2026 |
| 163 |  ApeSwap (BSC) |
SNX/WBNB | $0.2349 | $111.11 | 03:37:52 09/10/2026 |
| 164 |  ChangeNOW |
SNX/BTC | $0.3326 | $106.26 | 12:00:07 09/10/2026 |
| 165 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09938 | $105.53 | 03:03:30 09/10/2026 |
| 166 | OKX |
SNX/TRY | $0.2270 | $102.60 | 11:56:54 09/10/2026 |
| 167 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2320 | $74.43 | 11:18:59 09/10/2026 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.2317 | $72.87 | 11:48:08 09/10/2026 |
| 169 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 12:00:15 09/10/2026 |
| 170 |  ShibaSwap |
SNX/WETH | $0.2273 | $61.77 | 10:31:47 09/10/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2337 | $50.46 | 11:51:19 09/10/2026 |
| 172 |  Poloniex |
SNX/USDT | $0.2298 | $42.70 | 11:59:23 09/10/2026 |
| 173 | Bitstamp by Robinhood |
SNX/USD | $0.3098 | $27.39 | 11:59:23 09/10/2026 |
| 174 |  CEX.IO |
SNX/USDC | $0.2326 | $26.69 | 11:57:12 09/10/2026 |
| 175 | CEX.IO |
SNX/USDT | $0.2327 | $26.00 | 11:57:12 09/10/2026 |
| 176 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,485.29 | $24.87 | 00:43:21 09/10/2026 |
| 177 |  CoinJar |
SNX/AUD | $0.2306 | $23.06 | 11:57:37 09/10/2026 |
| 178 |  WazirX |
SNX/USDT | $0.2348 | $21.10 | 12:00:08 09/10/2026 |
| 179 | BITmarkets |
SNX/IDR | $0.2331 | $21.08 | 11:57:10 09/10/2026 |
| 180 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 12:00:10 09/10/2026 |
| 181 | CEX.IO |
SNX/EUR | $0.2331 | $16.96 | 11:57:12 09/10/2026 |
| 182 | CEX.IO |
SNX/USD | $0.2328 | $16.05 | 11:57:12 09/10/2026 |
| 183 |  ZebPay |
SNX/INR | $0.2412 | $10.06 | 12:00:11 09/10/2026 |
| 184 |  Young Platform |
SNX/EUR | $0.2327 | $5.61 | 11:57:12 09/10/2026 |
| 185 |  Independent Reserve |
SNX/AUD | $0.2306 | $5.04 | 11:57:11 09/10/2026 |
| 186 |  Deepcoin |
SNX/USDT | $0.2324 | $3.87 | 11:57:07 09/10/2026 |
| 187 | BVOX |
SNX/USDT | $0.2322 | $3.58 | 11:57:10 09/10/2026 |
| 188 | Unocoin |
SNX/INR | $0.5076 | $2.07 | 12:00:10 09/10/2026 |
| 189 | Velodrome Finance |
WETH/SNX | $2,489.14 | $1.80 | 11:48:11 09/10/2026 |
| 190 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,927.71 | $0.3143 | 06:29:47 05/10/2026 |
| 191 |  HitBTC |
SNX/BTC | $0.2302 | $0 | 11:57:12 09/10/2026 |
| 192 | HitBTC |
SNX/USDC | $0.2064 | $0 | 11:57:12 09/10/2026 |
| 193 | HitBTC |
SNX/USDT | $0.2546 | $0 | 11:57:12 09/10/2026 |
| 194 | Independent Reserve |
SNX/NZD | $0.2295 | $0 | 11:57:11 09/10/2026 |
| 195 | Independent Reserve |
SNX/USD | $0.2288 | $0 | 11:57:10 09/10/2026 |
| 196 |  Digital X |
SNX/KRW | $0.2387 | $0 | 11:57:10 09/10/2026 |
| 197 |  Bitbns |
SNX/INR | $0.0004141 | $0 | 11:57:07 09/10/2026 |
| 198 |  LATOKEN |
SNX/USDT | $0.2342 | $0 | 22:12:08 08/10/2026 |
| 199 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 11:57:12 09/10/2026 |
| 200 | CoinJar |
SNX/GBP | $0.2241 | $0 | 11:57:37 09/10/2026 |
| 201 | CoinJar |
SNX/USD | $0.2289 | $0 | 11:57:37 09/10/2026 |
| 202 | CoinJar |
SNX/USDC | $0.2600 | $0 | 11:57:37 09/10/2026 |
| 203 |  FMFW.io |
SNX/USDT | $0.2546 | $0 | 11:57:11 09/10/2026 |
| 204 |  Giottus |
SNX/INR | $0.2588 | $0 | 11:57:11 09/10/2026 |
| 205 | Giottus |
SNX/USDT | $0.2328 | $0 | 11:57:11 09/10/2026 |
| 206 | Bitazza |
SNX/BTC | $5.83 | $0 | 12:00:10 09/10/2026 |
| 207 | Bitazza |
SNX/THB | $0.2362 | $0 | 12:00:10 09/10/2026 |
| 208 |  Gleec BTC |
SNX/USDT | $0.2546 | $0 | 12:00:07 09/10/2026 |
| 209 |  WOO X |
SNX/USDT | $0.2322 | $0 | 11:57:15 09/10/2026 |
| 210 |  dYdX v4 |
SNX/USD | $0.2106 | $0 | 12:01:18 09/10/2026 |
| 211 |  ADEN |
SNX/USDT | $0.2319 | $0 | 12:01:00 09/10/2026 |
| 212 |  Gate US |
SNX/USDT | $0.2323 | $0 | 12:00:11 09/10/2026 |
| 213 |  Extended |
SNX/USD | $0.2437 | $0 | 12:00:16 09/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 09/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,142,090 với tỷ giá $0.2321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.