Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2452 | $276,077,483 | 12:57:17 09/06/2026 | |
| 2 | SNX/USDT | $0.2453 | $57,402,355 | 13:00:15 09/06/2026 | |
| 3 | SNX/USDT | $0.2454 | $10,734,097 | 12:51:15 09/06/2026 | |
| 4 | SNX/USDT | $2.05 | $8,243,687 | 12:45:20 09/06/2026 | |
| 5 | SNX/USDT | $0.2452 | $5,177,126 | 13:00:16 09/06/2026 | |
| 6 | SNX/USDT | $0.2459 | $1,925,063 | 12:48:15 09/06/2026 | |
| 7 | SNX/USDT | $0.2456 | $1,916,363 | 12:54:16 09/06/2026 | |
| 8 | SNX/USDT | $0.2452 | $1,850,045 | 12:57:17 09/06/2026 | |
| 9 | SNX/USDT | $0.2442 | $1,813,063 | 12:57:15 09/06/2026 | |
| 10 | SNX/USDT | $0.2448 | $1,378,738 | 13:00:16 09/06/2026 | |
| 11 | SNX/USDT | $0.2448 | $1,378,738 | 13:00:17 09/06/2026 | |
| 12 | SNX/USDT | $0.2452 | $1,333,572 | 12:57:17 09/06/2026 | |
| 13 | SNX/USDT | $0.2319 | $1,177,152 | 13:03:16 09/06/2026 | |
| 14 | SNX/USDT | $0.2461 | $1,036,425 | 12:59:54 09/06/2026 | |
| 15 | SNX/USDT | $0.2448 | $861,481 | 13:00:16 09/06/2026 | |
| 16 | SNX/USDT | $0.2448 | $859,823 | 13:00:16 09/06/2026 | |
| 17 | SNX/USDT | $0.2456 | $655,016 | 12:57:15 09/06/2026 | |
| 18 | SNX/USDT | $0.2449 | $634,361 | 12:57:15 09/06/2026 | |
| 19 | SNX/USD | $0.2452 | $630,344 | 13:00:16 09/06/2026 | |
| 20 | SNX/USDT | $0.2450 | $629,937 | 13:00:15 09/06/2026 | |
| 21 | SNX/USDT | $0.2454 | $585,505 | 12:57:15 09/06/2026 | |
| 22 | SNX/USDT | $0.2459 | $546,002 | 12:57:09 09/06/2026 | |
| 23 | SNX/USD | $0.2468 | $426,781 | 13:00:08 09/06/2026 | |
| 24 | SNX/USD | $0.2468 | $426,778 | 13:00:08 09/06/2026 | |
| 25 | SNX/USDT | $0.2928 | $412,212 | 13:00:17 09/06/2026 | |
| 26 | SNX/USDT | $0.2449 | $408,338 | 13:00:11 09/06/2026 | |
| 27 | SNX/USDT | $0.2455 | $393,455 | 12:54:17 09/06/2026 | |
| 28 | SNX/USDT | $0.2449 | $334,635 | 12:57:08 09/06/2026 | |
| 29 | SNX/USDT | $0.2453 | $323,291 | 12:57:16 09/06/2026 | |
| 30 | SNX/USDT | $0.2469 | $319,337 | 12:57:09 09/06/2026 | |
| 31 | SNX/USD | $0.2455 | $317,682 | 12:54:26 09/06/2026 | |
| 32 | SNX/USDT | $0.2459 | $303,238 | 12:57:10 09/06/2026 | |
| 33 | SNX/USDT | $0.2452 | $262,609 | 12:57:16 09/06/2026 | |
| 34 | SNX/USDT | $0.2453 | $255,028 | 13:00:16 09/06/2026 | |
| 35 | SNX/USDT | $0.2439 | $245,829 | 12:57:07 09/06/2026 | |
| 36 | SNX/USDT | $0.2459 | $234,931 | 13:00:09 09/06/2026 | |
| 37 | SNX/USDT | $0.2458 | $233,981 | 13:00:18 09/06/2026 | |
| 38 | SNX/USDT | $0.2456 | $212,120 | 12:54:20 09/06/2026 | |
| 39 | SNX/USDT | $0.2454 | $201,154 | 13:00:15 09/06/2026 | |
| 40 | SNX/USDT | $0.2459 | $187,449 | 12:56:42 09/06/2026 | |
| 41 | SNX/USDT | $0.2459 | $187,138 | 13:00:12 09/06/2026 | |
| 42 | SNX/USDT | $0.2459 | $164,903 | 12:45:25 09/06/2026 | |
| 43 | SNX/USDT | $0.2469 | $162,617 | 12:48:11 09/06/2026 | |
| 44 | SNX/USDT | $0.2479 | $139,153 | 12:51:08 09/06/2026 | |
| 45 | SNX/USDT | $0.2449 | $131,159 | 13:00:08 09/06/2026 | |
| 46 | SNX/USDT | $0.2452 | $118,073 | 12:57:15 09/06/2026 | |
| 47 | SNX/USDT | $0.2459 | $118,012 | 12:57:07 09/06/2026 | |
| 48 | SNX/USDT | $0.2459 | $115,726 | 12:57:10 09/06/2026 | |
| 49 | SNX/USDT | $0.2460 | $112,761 | 12:48:07 09/06/2026 | |
| 50 | SNX/USDT | $0.2456 | $110,841 | 13:00:07 09/06/2026 | |
| 51 | SNX/TRY | $0.2448 | $107,952 | 12:59:53 09/06/2026 | |
| 52 | SNX/TRY | $0.2466 | $96,421.62 | 12:59:23 09/06/2026 | |
| 53 | SNX/USDC | $0.2465 | $96,179.26 | 12:48:09 09/06/2026 | |
| 54 | SNX/USDT | $0.2452 | $95,973.54 | 12:57:16 09/06/2026 | |
| 55 | SNX/USDT | $0.2459 | $95,006.67 | 12:57:12 09/06/2026 | |
| 56 | SNX/USDT | $0.2449 | $94,099.57 | 12:57:16 09/06/2026 | |
| 57 | SNX/TRY | $0.2468 | $89,678.69 | 12:57:11 09/06/2026 | |
| 58 | SNX/USDT | $0.2461 | $87,757.25 | 13:00:13 09/06/2026 | |
| 59 | SNX/USDT | $0.2448 | $87,546.00 | 13:00:17 09/06/2026 | |
| 60 | SNX/TRY | $0.2459 | $87,313.26 | 12:56:42 09/06/2026 | |
| 61 | SNX/USDT | $0.2455 | $81,624.84 | 13:00:17 09/06/2026 | |
| 62 | SNX/USDT | $0.2454 | $67,785.74 | 13:00:17 09/06/2026 | |
| 63 | SNX/USDT | $0.2449 | $64,688.25 | 12:57:11 09/06/2026 | |
| 64 | SNX/USDT | $0.2457 | $58,622.77 | 12:57:11 09/06/2026 | |
| 65 | SNX/USDT | $0.2457 | $58,479.09 | 12:57:08 09/06/2026 | |
| 66 | SNX/USDT | $0.2459 | $57,161.83 | 13:00:07 09/06/2026 | |
| 67 | SNX/USDC | $0.2452 | $55,598.08 | 12:57:08 09/06/2026 | |
| 68 | SNX/USDT | $0.2457 | $53,081.67 | 13:00:11 09/06/2026 | |
| 69 | SNX/USDT | $0.2459 | $52,950.03 | 12:57:11 09/06/2026 | |
| 70 | SNX/USD | $0.2460 | $49,691.07 | 12:56:29 09/06/2026 | |
| 71 | SNX/USDT | $0.2455 | $49,563.16 | 12:53:23 09/06/2026 | |
| 72 | SNX/USDT | $0.2461 | $49,562.94 | 12:51:13 09/06/2026 | |
| 73 | SNX/USD | $0.2470 | $49,192.81 | 12:48:11 09/06/2026 | |
| 74 | SNX/EUR | $0.2457 | $48,960.32 | 12:57:09 09/06/2026 | |
| 75 | SNX/USDT | $0.2456 | $44,235.68 | 12:57:11 09/06/2026 | |
| 76 | SNX/USDT | $0.2449 | $42,688.70 | 12:57:09 09/06/2026 | |
| 77 | SNX/USDT | $0.2465 | $41,678.57 | 12:51:11 09/06/2026 | |
| 78 | SNX/USDT | $0.2459 | $40,588.11 | 13:00:08 09/06/2026 | |
| 79 | SNX/USDT | $0.2459 | $37,492.90 | 12:57:08 09/06/2026 | |
| 80 | SNX/TRY | $0.2459 | $33,050.86 | 12:57:11 09/06/2026 | |
| 81 | SNX/USDT | $0.2449 | $32,612.57 | 12:57:10 09/06/2026 | |
| 82 | SNX/BTC | $0.2408 | $31,940.78 | 12:54:11 09/06/2026 | |
| 83 | SNX/USDT | $0.2448 | $30,936.68 | 13:00:11 09/06/2026 | |
| 84 | SNX/USDT | $0.2469 | $30,261.59 | 12:54:11 09/06/2026 | |
| 85 | SNX/USDT | $0.2464 | $29,130.49 | 12:54:09 09/06/2026 | |
| 86 | SNX/USDT | $0.2459 | $28,901.92 | 12:57:13 09/06/2026 | |
| 87 | SNX/USDT | $0.2429 | $28,847.68 | 13:00:07 09/06/2026 | |
| 88 | SNX/USDT | $0.2452 | $25,515.11 | 13:00:15 09/06/2026 | |
| 89 | SNX/USDT | $0.2459 | $25,452.97 | 13:00:11 09/06/2026 | |
| 90 | SNX/USDT | $0.2469 | $24,758.03 | 12:57:12 09/06/2026 | |
| 91 | SNX/USDT | $0.2449 | $24,399.09 | 12:57:12 09/06/2026 | |
| 92 | SNX/USDC | $0.2460 | $24,036.51 | 12:56:42 09/06/2026 | |
| 93 | SNX/USDT | $0.2458 | $23,621.45 | 12:54:20 09/06/2026 | |
| 94 | SNX/KRW | $0.2429 | $23,174.70 | 12:59:53 09/06/2026 | |
| 95 | SNX/USD | $0.2460 | $22,253.86 | 12:59:23 09/06/2026 | |
| 96 | SNX/USDT | $0.2459 | $21,058.34 | 12:57:07 09/06/2026 | |
| 97 | SNX/USDT | $0.2938 | $20,383.68 | 13:00:08 09/06/2026 | |
| 98 | SNX/USDT | $0.2449 | $19,881.66 | 12:57:11 09/06/2026 | |
| 99 | SNX/USDT | $0.2469 | $18,590.52 | 13:00:07 09/06/2026 | |
| 100 | SNX/USDT | $0.2399 | $16,166.96 | 12:59:53 09/06/2026 | |
| 101 | SNX/USDT | $0.2452 | $15,448.04 | 13:00:08 09/06/2026 | |
| 102 | SNX/USDT | $0.2452 | $15,447.03 | 13:00:08 09/06/2026 | |
| 103 | SNX/USDT | $0.2460 | $15,322.34 | 12:57:07 09/06/2026 | |
| 104 | SNX/USDT | $0.2464 | $13,422.16 | 12:54:08 09/06/2026 | |
| 105 | SNX/USDT | $0.2455 | $12,754.64 | 12:59:53 09/06/2026 | |
| 106 | SNX/EUR | $0.2460 | $12,083.26 | 12:59:23 09/06/2026 | |
| 107 | SNX/EUR | $0.2460 | $11,919.63 | 12:57:11 09/06/2026 | |
| 108 | SNX/USDT | $0.2451 | $11,556.61 | 12:49:23 09/06/2026 | |
| 109 | SNX/USDT | $0.2450 | $9,742.82 | 12:57:16 09/06/2026 | |
| 110 | SNX/USDT | $0.2454 | $9,347.44 | 12:54:11 09/06/2026 | |
| 111 | SNX/USDT | $0.2459 | $9,138.28 | 13:00:07 09/06/2026 | |
| 112 | SNX/USD | $0.2427 | $9,114.41 | 13:03:16 09/06/2026 | |
| 113 | SNX/USDT | $0.2449 | $8,759.62 | 12:57:16 09/06/2026 | |
| 114 | SNX/USDT | $0.2459 | $7,784.78 | 13:00:08 09/06/2026 | |
| 115 | SNX/USDT | $0.2449 | $7,521.38 | 12:57:10 09/06/2026 | |
| 116 | WETH/SNX | $1,695.96 | $7,142.87 | 10:23:47 09/06/2026 | |
| 117 | SNX/USDT | $0.2447 | $6,972.63 | 12:56:54 09/06/2026 | |
| 118 | SNX/USDT | $0.2457 | $6,010.96 | 13:00:09 09/06/2026 | |
| 119 | SNX/USD | $0.2460 | $5,582.92 | 13:00:11 09/06/2026 | |
| 120 | SNX/TRY | $0.2461 | $5,351.33 | 12:57:12 09/06/2026 | |
| 121 | SNX/USDT | $0.2456 | $4,957.35 | 12:54:12 09/06/2026 | |
| 122 | SNX/EUR | $0.2459 | $4,846.07 | 12:57:00 09/06/2026 | |
| 123 | SNX/USDT | $0.2449 | $4,822.01 | 13:00:11 09/06/2026 | |
| 124 | SNX/USDT | $0.2457 | $4,749.81 | 12:57:07 09/06/2026 | |
| 125 | SNX/USD | $0.2460 | $4,643.60 | 12:59:53 09/06/2026 | |
| 126 | SNX/WETH | $0.2455 | $4,600.00 | 12:32:47 09/06/2026 | |
| 127 | SNX/USDT | $0.2444 | $4,499.16 | 13:00:23 09/06/2026 | |
| 128 | SNX/ETH | $0.2454 | $4,327.16 | 12:57:08 09/06/2026 | |
| 129 | SUSD/SNX | $0.5452 | $4,265.15 | 12:33:23 09/06/2026 | |
| 130 | USDC/SNX | $0.9998 | $3,795.90 | 12:40:29 09/06/2026 | |
| 131 | SNX/USDC | $0.2917 | $3,718.03 | 13:00:16 09/06/2026 | |
| 132 | SNX/EUR | $0.2460 | $3,039.61 | 13:00:11 09/06/2026 | |
| 133 | SNX/USDT | $0.2459 | $2,554.43 | 13:00:07 09/06/2026 | |
| 134 | SNX/USDT | $0.2459 | $2,554.43 | 13:00:08 09/06/2026 | |
| 135 | SNX/USDT | $0.2458 | $2,554.10 | 13:00:11 09/06/2026 | |
| 136 | WETH/SNX | $1,692.55 | $1,840.79 | 12:17:35 09/06/2026 | |
| 137 | SNX/USDT | $0.2413 | $1,795.16 | 15:15:09 05/06/2026 | |
| 138 | SNX/USDT | $0.2457 | $1,754.68 | 12:57:11 09/06/2026 | |
| 139 | SNX/BRL | $0.2445 | $1,200.81 | 13:00:08 09/06/2026 | |
| 140 | SNX/USDT | $0.2459 | $1,200.65 | 13:00:09 09/06/2026 | |
| 141 | SNX/USDC | $0.2460 | $1,183.12 | 13:00:08 09/06/2026 | |
| 142 | SNX/USDC | $0.2459 | $1,183.11 | 13:00:08 09/06/2026 | |
| 143 | USDC/SNX | $0.9952 | $1,174.13 | 12:36:23 09/06/2026 | |
| 144 | SNX/USDT | $0.2459 | $1,141.85 | 12:57:13 09/06/2026 | |
| 145 | SNX/KRW | $0.2403 | $1,036.17 | 13:00:12 09/06/2026 | |
| 146 | SNX/USDT | $0.2459 | $946.24 | 12:54:10 09/06/2026 | |
| 147 | SNX/BRL | $0.2588 | $944.99 | 12:57:11 09/06/2026 | |
| 148 | SNX/KRW | $0.2434 | $931.51 | 12:59:53 09/06/2026 | |
| 149 | SNX/USDT | $0.2458 | $544.80 | 13:00:16 09/06/2026 | |
| 150 | SNX/USD | $0.2418 | $387.36 | 10:54:20 09/06/2026 | |
| 151 | SNX/GBP | $0.2459 | $384.72 | 12:56:29 09/06/2026 | |
| 152 | USDC.e/SNX | $0.9998 | $382.88 | 12:17:13 09/06/2026 | |
| 153 | SNX/WETH | $0.2453 | $382.56 | 12:40:47 09/06/2026 | |
| 154 | SNX/USDT | $0.2459 | $381.90 | 12:57:11 09/06/2026 | |
| 155 | SNX/EUR | $0.2459 | $368.97 | 12:57:10 09/06/2026 | |
| 156 | SNX/PHP | $0.5979 | $363.18 | 13:00:07 09/06/2026 | |
| 157 | WMATIC/SNX | $0.07709 | $357.86 | 12:55:46 09/06/2026 | |
| 158 | SNX/USD | $0.2443 | $342.51 | 12:57:07 09/06/2026 | |
| 159 | SNX/INR | $0.2653 | $288.70 | 13:00:08 09/06/2026 | |
| 160 | SNX/USDT | $0.2452 | $240.57 | 12:57:15 09/06/2026 | |
| 161 | SNX/THB | $0.2426 | $222.23 | 12:57:07 09/06/2026 | |
| 162 | SNX/USDT | $0.2440 | $212.08 | 12:57:07 09/06/2026 | |
| 163 | SNX/USDT | $0.2469 | $188.54 | 12:57:10 09/06/2026 | |
| 164 | SNX/ETH | $0.2446 | $187.39 | 12:49:23 09/06/2026 | |
| 165 | SNX/WETH | $0.2448 | $176.63 | 08:41:11 09/06/2026 | |
| 166 | SNX/BTC | $0.2459 | $164.37 | 12:49:23 09/06/2026 | |
| 167 | SNX/IDR | $0.2471 | $154.07 | 13:00:14 09/06/2026 | |
| 168 | SNX/USDT | $0.2459 | $153.28 | 13:00:14 09/06/2026 | |
| 169 | SNX/AUD | $0.2470 | $148.20 | 13:00:09 09/06/2026 | |
| 170 | WSTETH/SNX | $2,084.84 | $126.00 | 12:19:55 09/06/2026 | |
| 171 | SNX/THB | $0.2508 | $120.87 | 13:00:09 09/06/2026 | |
| 172 | ETH/SNX | $1,681.64 | $74.43 | 12:32:29 09/06/2026 | |
| 173 | USDC.e/SNX | $0.9992 | $66.45 | 12:17:17 09/06/2026 | |
| 174 | SNX/WETH | $0.2452 | $65.31 | 12:55:46 09/06/2026 | |
| 175 | WMATIC/SNX | $0.07709 | $40.87 | 11:49:16 09/06/2026 | |
| 176 | SNX/WBNB | $0.2499 | $37.75 | 11:44:59 09/06/2026 | |
| 177 | SNX/EUR | $0.2459 | $37.10 | 12:56:24 09/06/2026 | |
| 178 | SNX/USDC | $0.2465 | $29.78 | 12:57:10 09/06/2026 | |
| 179 | SNX/USDT | $0.2459 | $23.79 | 13:00:08 09/06/2026 | |
| 180 | SNX/SUSD | $0.2453 | $20.49 | 12:17:17 09/06/2026 | |
| 181 | SNX/USD | $0.2462 | $20.38 | 12:57:10 09/06/2026 | |
| 182 | SNX/EUR | $0.2470 | $20.19 | 12:57:10 09/06/2026 | |
| 183 | SNX/USDT | $2.37 | $19.99 | 13:00:12 09/06/2026 | |
| 184 | SNX/USDT | $0.2460 | $18.73 | 12:57:10 09/06/2026 | |
| 185 | ETH/SNX | $1,687.53 | $10.83 | 04:55:18 09/06/2026 | |
| 186 | SNX/WETH | $0.2473 | $8.82 | 09:45:59 09/06/2026 | |
| 187 | SNX/USDT | $0.2419 | $7.97 | 12:54:15 09/06/2026 | |
| 188 | SNX/SUSD | $0.2364 | $7.53 | 09:38:13 09/06/2026 | |
| 189 | SNX/USDT | $0.2459 | $7.02 | 12:57:12 09/06/2026 | |
| 190 | SNX/IDR | $0.2390 | $5.21 | 12:59:23 09/06/2026 | |
| 191 | SNX/INR | $0.5127 | $2.21 | 13:00:12 09/06/2026 | |
| 192 | SNX/BNT | $0.2462 | $1.51 | 12:57:12 09/06/2026 | |
| 193 | SNX/USDT | $0.2454 | $1.01 | 12:57:08 09/06/2026 | |
| 194 | WETH/SNX | $1,687.93 | $0.8921 | 12:21:17 09/06/2026 | |
| 195 | USDC.e/SNX | $0.9997 | $0.6355 | 13:52:43 07/06/2026 | |
| 196 | SNX/USDT | $0.2399 | $0 | 12:59:23 09/06/2026 | |
| 197 | SNX/BTC | $0.2697 | $0 | 13:00:11 09/06/2026 | |
| 198 | SNX/USDC | $0.3111 | $0 | 13:00:11 09/06/2026 | |
| 199 | SNX/EUR | $0.2368 | $0 | 12:59:23 09/06/2026 | |
| 200 | SNX/USD | $0.2614 | $0 | 12:59:23 09/06/2026 | |
| 201 | SNX/NZD | $0.2466 | $0 | 13:00:09 09/06/2026 | |
| 202 | SNX/USD | $0.2452 | $0 | 13:00:09 09/06/2026 | |
| 203 | SNX/KRW | $0.2220 | $0 | 12:57:10 09/06/2026 | |
| 204 | SNX/BTC | $0.2492 | $0 | 12:56:23 09/06/2026 | |
| 205 | SNX/INR | $0.2660 | $0 | 12:57:10 09/06/2026 | |
| 206 | SNX/INR | $0.8370 | $0 | 13:00:07 09/06/2026 | |
| 207 | SNX/USDT | $0.2309 | $0 | 13:00:12 09/06/2026 | |
| 208 | SNX/USDT | $0.2458 | $0 | 13:00:08 09/06/2026 | |
| 209 | SNX/AUD | $0.2341 | $0 | 13:00:28 09/06/2026 | |
| 210 | SNX/GBP | $0.3311 | $0 | 13:00:28 09/06/2026 | |
| 211 | SNX/USD | $0.3215 | $0 | 13:00:28 09/06/2026 | |
| 212 | SNX/USDC | $0.2634 | $0 | 13:00:28 09/06/2026 | |
| 213 | SNX/INR | $0.3307 | $0 | 12:45:07 09/06/2026 | |
| 214 | SNX/USDT | $0.2469 | $0 | 12:45:07 09/06/2026 | |
| 215 | SNX/BTC | $4.49 | $0 | 13:00:09 09/06/2026 | |
| 216 | SNX/USD | $0.2323 | $0 | 13:01:17 09/06/2026 | |
| 217 | SNX/USDC | $0.2449 | $0 | 13:00:16 09/06/2026 | |
| 218 | SNX/USDC | $0.2449 | $0 | 13:03:50 09/06/2026 | |
| 219 | SNX/USDT | $0.2448 | $0 | 13:03:50 09/06/2026 | |
| 220 | SNX/USDT | $0.2460 | $0 | 13:00:07 09/06/2026 | |
| 221 | SNX/USDC | $0.2452 | $0 | 13:03:16 09/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 09/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,077,483 với tỷ giá $0.2452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.