Synthetix SNX
Xếp hạng #278
20:28:00 29/06/2026
Giá Synthetix (SNX)
$0.2169 -7.58%
0.000003622 BTC
5,751 VND
Thấp: $0.2166
Cao: $0.2373
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2175 | $168,382,552 | 19:57:17 29/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2176 | $74,224,901 | 20:00:16 29/06/2026 |
| 3 |  LBank |
SNX/USDT | $0.2175 | $12,677,420 | 19:57:17 29/06/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2177 | $10,493,123 | 19:57:34 29/06/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,236,626 | 19:57:15 29/06/2026 |
| 6 |  Binance |
SNX/USDT | $0.2175 | $6,561,154 | 19:54:16 29/06/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.2177 | $5,736,431 | 20:00:16 29/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2177 | $5,459,091 | 19:57:15 29/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2176 | $4,514,875 | 19:57:19 29/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2175 | $3,793,605 | 20:00:15 29/06/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.2169 | $2,360,800 | 19:57:15 29/06/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2177 | $2,135,100 | 19:57:15 29/06/2026 |
| 13 |  AstralX |
SNX/USDT | $0.2179 | $2,116,094 | 20:00:11 29/06/2026 |
| 14 |  Ourbit |
SNX/USDT | $0.2175 | $1,501,228 | 19:57:17 29/06/2026 |
| 15 |  Hotcoin |
SNX/USDT | $0.2175 | $1,423,481 | 19:57:20 29/06/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.2178 | $1,373,634 | 19:57:15 29/06/2026 |
| 17 |  idax exchange |
SNX/USDT | $0.2167 | $1,340,613 | 20:00:16 29/06/2026 |
| 18 |  WHXEX |
SNX/USDT | $0.2167 | $1,340,076 | 19:57:16 29/06/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2167 | $1,320,581 | 20:00:16 29/06/2026 |
| 20 |  YEX |
SNX/USDT | $0.2167 | $1,306,870 | 20:00:16 29/06/2026 |
| 21 |  BitDelta |
SNX/USDT | $0.2187 | $1,264,977 | 20:00:10 29/06/2026 |
| 22 |  SunX |
SNX/USDT | $0.2317 | $1,176,137 | 20:03:16 29/06/2026 |
| 23 |  KuCoin |
SNX/USDT | $0.2178 | $1,140,291 | 19:57:20 29/06/2026 |
| 24 |  BiKing |
SNX/USDT | $0.2227 | $1,125,275 | 13:51:08 29/06/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2173 | $1,123,966 | 19:54:16 29/06/2026 |
| 26 |  BiFinance |
SNX/USDT | $0.2187 | $1,007,498 | 19:57:08 29/06/2026 |
| 27 | Binance |
SNX/TRY | $0.2176 | $881,377 | 19:56:32 29/06/2026 |
| 28 |  Toobit |
SNX/USDT | $0.2173 | $835,536 | 19:57:16 29/06/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.2177 | $822,702 | 20:00:15 29/06/2026 |
| 30 |  BTSE |
SNX/USDT | $0.2177 | $822,067 | 19:57:15 29/06/2026 |
| 31 |  BITmarkets |
SNX/USDT | $0.2177 | $788,295 | 20:00:16 29/06/2026 |
| 32 | Binance |
SNX/USDT | $0.2187 | $747,486 | 19:56:54 29/06/2026 |
| 33 |  MEXC |
SNX/USDT | $0.2177 | $706,919 | 19:57:16 29/06/2026 |
| 34 |  Hyperliquid |
SNX/USD | $0.2177 | $651,144 | 19:57:26 29/06/2026 |
| 35 |  P2B |
SNX/USDT | $0.2187 | $648,361 | 19:57:10 29/06/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.2167 | $624,240 | 19:57:07 29/06/2026 |
| 37 |  Paribu |
SNX/TRY | $0.2174 | $594,896 | 19:59:54 29/06/2026 |
| 38 |  CoinChief |
SNX/USDT | $0.2187 | $575,076 | 19:57:09 29/06/2026 |
| 39 |  KCEX |
SNX/USDT | $0.2176 | $554,251 | 19:57:15 29/06/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.2175 | $521,119 | 20:00:15 29/06/2026 |
| 41 |  BtcTurk | Kripto |
SNX/TRY | $0.2173 | $508,940 | 19:58:53 29/06/2026 |
| 42 | B2Z Exchange |
SNX/USD | $0.2186 | $454,481 | 20:00:08 29/06/2026 |
| 43 | BITmarkets |
SNX/USD | $0.2186 | $454,276 | 20:00:12 29/06/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.2175 | $450,606 | 19:51:18 29/06/2026 |
| 45 |  Bitget |
SNX/USDT | $0.2176 | $443,827 | 19:54:16 29/06/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.2176 | $435,947 | 20:00:17 29/06/2026 |
| 47 |  Bitbase |
SNX/USDT | $0.2185 | $431,112 | 19:21:26 29/06/2026 |
| 48 |  Phemex |
SNX/USDT | $0.2167 | $417,551 | 19:57:12 29/06/2026 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,875 | 20:00:16 29/06/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.2167 | $402,216 | 20:00:19 29/06/2026 |
| 51 | CoinW |
SNX/USDT | $0.2178 | $401,265 | 19:54:11 29/06/2026 |
| 52 |  Binance TR |
SNX/TRY | $0.2176 | $398,078 | 19:57:09 29/06/2026 |
| 53 |  BTCC |
SNX/USDT | $0.2187 | $374,826 | 19:57:08 29/06/2026 |
| 54 |  BloFin |
SNX/USDT | $0.2187 | $374,424 | 19:54:10 29/06/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2173 | $335,787 | 19:57:16 29/06/2026 |
| 56 |  BitradeX |
SNX/USDT | $0.2177 | $310,302 | 19:54:11 29/06/2026 |
| 57 | BVOX |
SNX/USDT | $0.2187 | $277,568 | 19:57:10 29/06/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.2170 | $270,645 | 20:00:10 29/06/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.2175 | $262,249 | 19:57:16 29/06/2026 |
| 60 | BlockFin |
SNX/USDT | $0.2177 | $233,649 | 19:57:15 29/06/2026 |
| 61 |  Bitazza |
SNX/USDT | $0.2177 | $231,676 | 20:00:08 29/06/2026 |
| 62 |  HTX |
SNX/USDT | $0.2244 | $231,345 | 19:59:54 29/06/2026 |
| 63 |  CRMClick |
SNX/USDT | $0.2245 | $231,249 | 19:57:10 29/06/2026 |
| 64 |  OKX |
SNX/USDT | $0.2170 | $226,387 | 19:56:53 29/06/2026 |
| 65 |  Gems Trade |
SNX/USDT | $0.2170 | $224,436 | 20:00:14 29/06/2026 |
| 66 | P2B |
SNX/USD | $0.2190 | $190,374 | 19:57:10 29/06/2026 |
| 67 |  Gate |
SNX/USDT | $0.2167 | $189,487 | 19:54:19 29/06/2026 |
| 68 | Phemex |
SNX/USDT | $0.2167 | $168,505 | 19:57:17 29/06/2026 |
| 69 | LBank |
SNX/USDT | $0.2176 | $166,043 | 19:57:12 29/06/2026 |
| 70 | Coinlocally |
SNX/USDT | $0.2179 | $155,156 | 20:00:12 29/06/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2177 | $154,072 | 19:54:07 29/06/2026 |
| 72 | Ourbit |
SNX/USDT | $0.2179 | $153,187 | 19:57:11 29/06/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.2187 | $143,508 | 19:57:12 29/06/2026 |
| 74 | AscendEX |
SNX/USDT | $0.2227 | $142,736 | 19:57:27 29/06/2026 |
| 75 | Bybit |
SNX/USDT | $0.2176 | $132,427 | 19:54:09 29/06/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2177 | $112,920 | 19:57:08 29/06/2026 |
| 77 |  Biconomy.com |
SNX/USDC | $0.2184 | $112,040 | 19:57:07 29/06/2026 |
| 78 |  Coinbase Exchange |
SNX/USD | $0.2180 | $110,144 | 19:56:59 29/06/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2187 | $109,417 | 20:00:23 29/06/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.2185 | $100,025 | 20:00:08 29/06/2026 |
| 81 |  Picol |
SNX/USDT | $0.2177 | $99,090.96 | 20:00:07 29/06/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2177 | $98,424.02 | 20:00:12 29/06/2026 |
| 83 | WhiteBIT |
SNX/USDT | $0.2167 | $96,586.35 | 19:57:07 29/06/2026 |
| 84 |  Azbit |
SNX/USDT | $0.2187 | $84,523.31 | 19:57:07 29/06/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2177 | $82,527.12 | 19:51:11 29/06/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2177 | $81,297.92 | 20:00:10 29/06/2026 |
| 87 | Binance |
SNX/USDC | $0.2179 | $78,502.02 | 19:56:54 29/06/2026 |
| 88 |  AEGET |
SNX/USDT | $0.2177 | $74,567.67 | 20:00:08 29/06/2026 |
| 89 | Azbit |
SNX/BTC | $0.2036 | $72,039.54 | 19:57:07 29/06/2026 |
| 90 |  Tapbit |
SNX/USDT | $0.2177 | $68,479.06 | 19:57:11 29/06/2026 |
| 91 | MEXC |
SNX/USDT | $0.2178 | $68,414.21 | 19:57:17 29/06/2026 |
| 92 |  CEEX exchange |
SNX/USDT | $0.2177 | $66,102.71 | 20:00:12 29/06/2026 |
| 93 |  XXKK |
SNX/USDT | $0.2176 | $65,724.54 | 19:54:07 29/06/2026 |
| 94 |  AlphaX |
SNX/USDT | $0.2175 | $64,061.75 | 20:00:16 29/06/2026 |
| 95 | CoinTR |
SNX/USDT | $0.2187 | $63,957.08 | 20:00:08 29/06/2026 |
| 96 |  SuperEx |
SNX/USDT | $0.2186 | $59,560.60 | 19:57:09 29/06/2026 |
| 97 | Gate |
SNX/USDT | $0.2178 | $59,489.64 | 19:56:54 29/06/2026 |
| 98 | MEXC |
SNX/USDC | $0.2176 | $56,563.90 | 19:57:17 29/06/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.2132 | $55,984.41 | 19:59:53 29/06/2026 |
| 100 |  Bitvavo |
SNX/EUR | $0.2173 | $55,273.60 | 19:57:09 29/06/2026 |
| 101 |  BingX |
SNX/USDT | $0.2187 | $47,750.81 | 19:57:07 29/06/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2175 | $47,635.40 | 20:00:15 29/06/2026 |
| 103 | BloFin |
SNX/USDT | $0.2175 | $46,393.86 | 19:51:16 29/06/2026 |
| 104 |  EasiCoin |
SNX/USDT | $0.2197 | $44,409.14 | 20:00:12 29/06/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.2187 | $40,304.70 | 19:57:11 29/06/2026 |
| 106 | KuCoin |
SNX/USDT | $0.2174 | $37,211.78 | 19:59:53 29/06/2026 |
| 107 | KCEX |
SNX/USDT | $0.2187 | $36,555.73 | 19:57:07 29/06/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2197 | $34,833.45 | 20:00:12 29/06/2026 |
| 109 |  Kraken |
SNX/USD | $0.2172 | $33,618.46 | 19:59:55 29/06/2026 |
| 110 |  ICRYPEX |
SNX/USDT | $0.2147 | $31,536.99 | 20:00:09 29/06/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2176 | $30,942.65 | 20:00:12 29/06/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2177 | $29,728.90 | 19:51:11 29/06/2026 |
| 113 |  XBO.com |
SNX/USDT | $0.2175 | $29,219.67 | 19:57:09 29/06/2026 |
| 114 | Pionex |
SNX/USDT | $0.2175 | $28,450.52 | 19:57:16 29/06/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,577.62 | $26,319.34 | 19:49:59 29/06/2026 |
| 116 |  Bitso |
SNX/USD | $0.2183 | $24,794.08 | 19:59:53 29/06/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2170 | $22,625.15 | 19:51:12 29/06/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,364.77 | 20:00:09 29/06/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.2178 | $18,902.41 | 19:56:59 29/06/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.2180 | $15,239.50 | 19:57:07 29/06/2026 |
| 121 | Kraken |
SNX/EUR | $0.2180 | $15,040.17 | 19:59:24 29/06/2026 |
| 122 | BITmarkets |
SNX/USDT | $0.2183 | $13,840.91 | 20:00:12 29/06/2026 |
| 123 | B2Z Exchange |
SNX/USDT | $0.2183 | $13,840.11 | 20:00:08 29/06/2026 |
| 124 | BTSE |
SNX/USDT | $0.2176 | $13,832.77 | 19:57:07 29/06/2026 |
| 125 | BtcTurk | Kripto |
SNX/USDT | $0.2180 | $13,541.30 | 19:58:53 29/06/2026 |
| 126 |  Everything.inc |
SNX/USDT | $0.2176 | $13,388.56 | 19:57:08 29/06/2026 |
| 127 |  GroveX |
SNX/USDT | $0.2173 | $12,038.16 | 19:57:07 29/06/2026 |
| 128 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,787.29 | 19:47:25 29/06/2026 |
| 129 |  CoinEx |
SNX/USDT | $0.2176 | $11,715.57 | 19:59:53 29/06/2026 |
| 130 | Bitget |
SNX/USDT | $0.2171 | $11,462.72 | 19:54:08 29/06/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,571.92 | $11,342.41 | 19:59:25 29/06/2026 |
| 132 |  LATOKEN |
SNX/USDT | $0.2174 | $10,808.87 | 19:57:07 29/06/2026 |
| 133 | LeveX |
SNX/USDT | $0.2187 | $10,775.38 | 20:00:10 29/06/2026 |
| 134 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.2185 | $9,367.87 | 19:01:59 29/06/2026 |
| 136 |  Niza.io |
SNX/USD | $0.2172 | $8,667.92 | 20:00:07 29/06/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2181 | $8,583.12 | 19:57:10 29/06/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2181 | $8,581.85 | 19:57:10 29/06/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2181 | $8,578.95 | 20:00:12 29/06/2026 |
| 140 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,576.08 | $8,488.92 | 19:51:39 29/06/2026 |
| 141 |  PointPay |
SNX/USDT | $0.2177 | $7,945.98 | 19:57:07 29/06/2026 |
| 142 | BYDFi |
SNX/USDT | $0.2176 | $7,620.83 | 20:00:15 29/06/2026 |
| 143 |  Bitkub |
SNX/THB | $0.2165 | $7,375.04 | 19:57:07 29/06/2026 |
| 144 |  Kanga Exchange |
SNX/USDT | $0.2167 | $6,731.19 | 19:57:07 29/06/2026 |
| 145 |  CoinDCX |
SNX/INR | $0.2323 | $6,452.22 | 20:00:07 29/06/2026 |
| 146 |  PrimeXBT |
SNX/USDT | $0.2177 | $5,579.94 | 20:00:16 29/06/2026 |
| 147 |  Bitlo |
SNX/TRY | $0.2198 | $4,786.66 | 19:57:10 29/06/2026 |
| 148 | MEXC |
SNX/ETH | $0.2180 | $4,184.13 | 19:57:17 29/06/2026 |
| 149 | Niza.io |
SNX/EUR | $0.2180 | $3,876.54 | 20:00:07 29/06/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.2183 | $3,833.05 | 19:56:59 29/06/2026 |
| 151 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.38 | 20:00:15 29/06/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.2177 | $3,610.75 | 19:54:12 29/06/2026 |
| 153 |  Upbit |
SNX/BTC | $0.2149 | $3,164.63 | 19:56:53 29/06/2026 |
| 154 |  Aster |
SNX/USDT | $0.2237 | $3,085.70 | 19:54:15 29/06/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $2,531.50 | 19:40:33 29/06/2026 |
| 156 | KuCoin |
SNX/BTC | $0.2179 | $2,393.83 | 19:59:23 29/06/2026 |
| 157 |  WEEX |
SNX/USDT | $0.2187 | $2,332.05 | 19:57:12 29/06/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2194 | $2,200.66 | 20:00:12 29/06/2026 |
| 159 | TRIV |
SNX/USDT | $0.2187 | $2,200.25 | 20:00:12 29/06/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2176 | $1,967.79 | 19:01:35 29/06/2026 |
| 161 |  Crypto.com Exchange |
SNX/USD | $0.2165 | $1,741.66 | 19:48:10 29/06/2026 |
| 162 | KuCoin |
SNX/ETH | $0.2203 | $1,467.21 | 19:59:53 29/06/2026 |
| 163 | B2Z Exchange |
SNX/USDC | $0.2183 | $1,100.44 | 20:00:08 29/06/2026 |
| 164 | BITmarkets |
SNX/USDC | $0.2183 | $1,100.23 | 20:00:12 29/06/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,040.46 | 19:41:03 29/06/2026 |
| 166 |  Bitcoiva |
SNX/USDT | $0.2187 | $992.90 | 20:00:12 29/06/2026 |
| 167 | Bitrue |
SNX/USDT | $0.2187 | $823.00 | 19:57:07 29/06/2026 |
| 168 | OKX |
SNX/USD | $0.2180 | $808.16 | 19:56:53 29/06/2026 |
| 169 |  CoinJar |
SNX/AUD | $0.2163 | $793.87 | 20:01:31 29/06/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.2162 | $713.48 | 19:48:10 29/06/2026 |
| 171 |  Tokocrypto |
SNX/USDT | $0.2187 | $710.41 | 19:57:08 29/06/2026 |
| 172 |  Flipster |
SNX/USDT | $0.2178 | $640.17 | 20:00:15 29/06/2026 |
| 173 |  Coinone |
SNX/KRW | $0.2177 | $638.28 | 19:59:53 29/06/2026 |
| 174 |  Binance TH |
SNX/USDT | $0.2187 | $552.09 | 19:57:07 29/06/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2224 | $527.92 | 19:57:09 29/06/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07178 | $520.16 | 19:13:46 29/06/2026 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $1,955.47 | $508.42 | 19:38:09 29/06/2026 |
| 178 | Crypto.com Exchange |
SNX/USD | $0.2210 | $463.21 | 19:18:17 29/06/2026 |
| 179 | OKX |
SNX/USDC | $0.2192 | $421.52 | 19:56:53 29/06/2026 |
| 180 |  Indodax |
SNX/IDR | $0.2158 | $407.90 | 19:59:54 29/06/2026 |
| 181 |  Young Platform |
SNX/EUR | $0.2178 | $399.58 | 19:57:10 29/06/2026 |
| 182 |  Coins.ph |
SNX/PHP | $0.6011 | $365.15 | 20:00:07 29/06/2026 |
| 183 |  ADEN |
SNX/USDT | $0.2167 | $282.50 | 20:03:54 29/06/2026 |
| 184 | OKX |
SNX/EUR | $0.2171 | $263.97 | 19:56:53 29/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2185 | $239.04 | 18:18:59 29/06/2026 |
| 186 | CoinJar |
SNX/USDC | $0.2243 | $201.91 | 20:01:31 29/06/2026 |
| 187 |  Bancor Network |
SNX/BNT | $0.2210 | $182.97 | 19:57:08 29/06/2026 |
| 188 | OKX |
SNX/TRY | $0.2275 | $168.85 | 19:56:53 29/06/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $114.88 | 19:41:17 29/06/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.2184 | $114.02 | 18:36:55 29/06/2026 |
| 191 |  Orderly |
SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 |
| 192 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 20:03:15 29/06/2026 |
| 193 |  SushiSwap (Polygon) |
SNX/WETH | $0.2212 | $59.07 | 18:56:56 29/06/2026 |
| 194 |  WOO X |
SNX/USDT | $0.2176 | $58.35 | 19:57:15 29/06/2026 |
| 195 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07178 | $52.38 | 18:56:56 29/06/2026 |
| 197 | CoinDCX |
SNX/USDT | $0.2187 | $43.78 | 20:00:07 29/06/2026 |
| 198 |  ShibaSwap |
SNX/WETH | $0.2186 | $40.41 | 19:01:35 29/06/2026 |
| 199 |  CEX.IO |
SNX/EUR | $0.2185 | $31.93 | 19:57:10 29/06/2026 |
| 200 | CEX.IO |
SNX/USDT | $0.2181 | $29.99 | 19:57:10 29/06/2026 |
| 201 |  GOPAX |
SNX/KRW | $0.2028 | $26.01 | 20:00:08 29/06/2026 |
| 202 |  Bitstamp by Robinhood |
SNX/EUR | $0.2261 | $25.88 | 19:59:53 29/06/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.2139 | $22.44 | 20:00:10 29/06/2026 |
| 204 | Bitazza |
SNX/THB | $0.2189 | $21.61 | 20:00:08 29/06/2026 |
| 205 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:57:08 29/06/2026 |
| 206 | CEX.IO |
SNX/USDC | $0.2185 | $19.94 | 19:57:10 29/06/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,571.31 | $19.54 | 05:41:03 29/06/2026 |
| 208 | CEX.IO |
SNX/USD | $0.2182 | $18.49 | 19:57:10 29/06/2026 |
| 209 | Velodrome Finance |
SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 |
| 210 |  Mercado Bitcoin |
SNX/BRL | $0.2096 | $14.72 | 19:57:07 29/06/2026 |
| 211 |  WazirX |
SNX/USDT | $0.2237 | $5.59 | 20:00:12 29/06/2026 |
| 212 | Deepcoin |
SNX/USDT | $0.2182 | $5.23 | 19:57:10 29/06/2026 |
| 213 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9993 | $2.40 | 18:45:32 28/06/2026 |
| 214 | Unocoin |
SNX/INR | $0.5184 | $2.23 | 19:57:08 29/06/2026 |
| 215 | Velodrome Finance |
WETH/SNX | $1,582.51 | $1.95 | 19:24:15 29/06/2026 |
| 216 |  Poloniex |
SNX/USDT | $0.2197 | $0.3476 | 19:59:23 29/06/2026 |
| 217 | HitBTC |
SNX/BTC | $0.2246 | $0 | 19:57:10 29/06/2026 |
| 218 | HitBTC |
SNX/USDC | $0.2251 | $0 | 19:57:10 29/06/2026 |
| 219 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 19:59:23 29/06/2026 |
| 220 | Independent Reserve |
SNX/NZD | $0.2151 | $0 | 20:00:10 29/06/2026 |
| 221 | Independent Reserve |
SNX/USD | $0.2149 | $0 | 20:00:10 29/06/2026 |
| 222 |  Korbit |
SNX/KRW | $0.2245 | $0 | 19:57:07 29/06/2026 |
| 223 |  ZebPay |
SNX/INR | $0.2428 | $0 | 20:00:09 29/06/2026 |
| 224 |  Bitbns |
SNX/INR | $0.8463 | $0 | 20:00:11 29/06/2026 |
| 225 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 20:00:13 29/06/2026 |
| 226 | CoinJar |
SNX/GBP | $0.3280 | $0 | 20:01:31 29/06/2026 |
| 227 | CoinJar |
SNX/USD | $0.2496 | $0 | 20:01:31 29/06/2026 |
| 228 |  Giottus |
SNX/INR | $0.3343 | $0 | 19:48:09 29/06/2026 |
| 229 | Giottus |
SNX/USDT | $0.2187 | $0 | 19:48:09 29/06/2026 |
| 230 | Bitazza |
SNX/BTC | $4.25 | $0 | 20:00:08 29/06/2026 |
| 231 |  dYdX v4 |
SNX/USD | $0.2345 | $0 | 20:04:18 29/06/2026 |
| 232 |  Dzengi.com |
SNX/USD | $0.2150 | $0 | 20:00:11 29/06/2026 |
| 233 | ADEN |
SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 |
| 234 |  Gate US |
SNX/USDT | $0.2178 | $0 | 20:00:11 29/06/2026 |
| 235 |  Extended |
SNX/USD | $0.2438 | $0 | 20:03:16 29/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 29/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,382,552 với tỷ giá $0.2175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.