Synthetix SNX
Xếp hạng #176
20:53:00 08/01/2026
Giá Synthetix (SNX)
$0.4813 -4.81%
0.000005360 BTC
12,898 VND
Thấp: $0.4810
Cao: $0.5122
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4814 | $131,571,709 | 19:54:17 08/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4834 | $82,733,642 | 20:00:15 08/01/2026 |
| 3 |  OrangeX |
SNX/USDT | $0.4804 | $52,126,325 | 19:54:15 08/01/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.4824 | $32,077,683 | 20:00:17 08/01/2026 |
| 5 |  Binance |
SNX/USDT | $0.4814 | $14,407,780 | 19:54:16 08/01/2026 |
| 6 |  Bitcastle |
SNX/USDT | $0.4824 | $10,931,828 | 20:00:19 08/01/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.4804 | $10,632,433 | 19:54:15 08/01/2026 |
| 8 |  CoinW |
SNX/USDT | $0.4834 | $9,608,559 | 19:57:17 08/01/2026 |
| 9 |  Ju.com |
SNX/USDT | $0.4814 | $8,636,196 | 19:54:16 08/01/2026 |
| 10 |  Batonex |
SNX/USDT | $0.4834 | $8,407,407 | 20:00:16 08/01/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,237,755 | 19:57:15 08/01/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.4824 | $7,895,668 | 20:00:16 08/01/2026 |
| 13 |  BTDUex |
SNX/USDT | $0.4829 | $7,813,192 | 20:00:12 08/01/2026 |
| 14 |  OKX |
SNX/USDT | $0.4834 | $6,055,717 | 19:55:48 08/01/2026 |
| 15 |  BVOX |
SNX/USDT | $0.4814 | $4,743,894 | 19:57:15 08/01/2026 |
| 16 |  AstralX |
SNX/USDT | $0.4832 | $4,379,414 | 20:00:10 08/01/2026 |
| 17 |  Bybit |
SNX/USDT | $0.4808 | $3,973,264 | 19:54:16 08/01/2026 |
| 18 |  Gems Trade |
SNX/USDT | $0.4833 | $3,584,605 | 20:00:15 08/01/2026 |
| 19 | OKX |
SNX/USDT | $0.4827 | $3,581,825 | 19:56:54 08/01/2026 |
| 20 |  YEX |
SNX/USDT | $0.4824 | $3,536,997 | 20:00:16 08/01/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.4824 | $3,405,566 | 19:57:17 08/01/2026 |
| 22 | Binance |
SNX/USDT | $0.4824 | $2,492,076 | 19:56:54 08/01/2026 |
| 23 |  BiKing |
SNX/USDT | $0.4823 | $2,491,235 | 20:00:12 08/01/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.4844 | $2,376,139 | 19:57:15 08/01/2026 |
| 25 | Bybit |
SNX/USDT | $0.4817 | $1,809,924 | 19:54:08 08/01/2026 |
| 26 |  Zedxion Exchange |
SNX/USDT | $0.4804 | $1,794,301 | 19:54:16 08/01/2026 |
| 27 |  CZR Exchange |
SNX/USDT | $0.4824 | $1,793,843 | 20:00:16 08/01/2026 |
| 28 |  Cofinex |
SNX/USDT | $0.4825 | $1,549,641 | 20:00:17 08/01/2026 |
| 29 |  Bitget |
SNX/USDT | $0.4806 | $1,546,434 | 19:54:15 08/01/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.4824 | $1,464,180 | 19:57:18 08/01/2026 |
| 31 | CoinW |
SNX/USDT | $0.4823 | $1,430,109 | 19:57:07 08/01/2026 |
| 32 |  WhiteBIT |
SNX/USDT | $0.4824 | $1,345,436 | 19:54:11 08/01/2026 |
| 33 |  HTX |
SNX/USDT | $0.4827 | $1,338,721 | 19:59:55 08/01/2026 |
| 34 |  CRMClick |
SNX/USDT | $0.4816 | $1,337,220 | 19:54:11 08/01/2026 |
| 35 |  Toobit |
SNX/USDT | $0.4824 | $1,321,849 | 19:57:17 08/01/2026 |
| 36 |  BTCC |
SNX/USDT | $0.4828 | $1,207,040 | 19:57:16 08/01/2026 |
| 37 |  Ourbit |
SNX/USDT | $0.4834 | $1,193,771 | 19:57:16 08/01/2026 |
| 38 |  Zoomex |
SNX/USDT | $0.4825 | $1,192,195 | 19:57:15 08/01/2026 |
| 39 |  BTSE |
SNX/USDT | $0.4834 | $1,184,154 | 19:57:15 08/01/2026 |
| 40 |  B2Z Exchange |
SNX/USD | $0.4835 | $1,137,328 | 20:00:15 08/01/2026 |
| 41 |  BITmarkets |
SNX/USDT | $0.4824 | $1,136,963 | 20:00:16 08/01/2026 |
| 42 |  BitTap |
SNX/USDT | $0.4824 | $1,127,479 | 20:00:17 08/01/2026 |
| 43 |  Paribu |
SNX/TRY | $0.4824 | $1,119,438 | 19:59:53 08/01/2026 |
| 44 |  OneBullEx |
SNX/USDT | $0.4834 | $1,070,408 | 20:03:22 08/01/2026 |
| 45 |  Phemex |
SNX/USDT | $0.4824 | $959,001 | 19:57:16 08/01/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.4834 | $909,787 | 20:00:17 08/01/2026 |
| 47 |  BitbabyExchange |
SNX/USDT | $0.4804 | $902,216 | 19:54:16 08/01/2026 |
| 48 | WhiteBIT |
SNX/USDT | $0.4813 | $846,146 | 19:54:15 08/01/2026 |
| 49 | BVOX |
SNX/USDT | $0.4824 | $821,719 | 19:57:10 08/01/2026 |
| 50 | Phemex |
SNX/USDT | $0.4834 | $819,374 | 19:57:09 08/01/2026 |
| 51 |  BlockFin |
SNX/USDT | $0.4814 | $782,826 | 19:57:10 08/01/2026 |
| 52 |  SunX |
SNX/USDT | $0.4838 | $775,398 | 20:03:17 08/01/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.4828 | $742,065 | 19:57:17 08/01/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.4824 | $675,579 | 19:57:15 08/01/2026 |
| 55 |  Gate |
SNX/USDT | $0.4825 | $614,005 | 19:56:54 08/01/2026 |
| 56 |  LBank |
SNX/USDT | $0.4827 | $570,146 | 19:57:08 08/01/2026 |
| 57 |  Coinbase Exchange |
SNX/USD | $0.4820 | $551,980 | 19:57:00 08/01/2026 |
| 58 |  DigiFinex |
SNX/USDT | $0.4824 | $538,404 | 19:57:10 08/01/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.4826 | $530,609 | 19:59:57 08/01/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.4814 | $512,984 | 19:54:12 08/01/2026 |
| 61 | Darkex Exchange |
SNX/USDT | $0.4823 | $507,793 | 20:00:13 08/01/2026 |
| 62 |  XT.COM |
SNX/USDT | $0.4824 | $498,961 | 19:57:13 08/01/2026 |
| 63 |  MEXC |
SNX/USDT | $0.4824 | $494,478 | 19:57:11 08/01/2026 |
| 64 |  Extended |
SNX/USD | $0.4845 | $477,287 | 20:03:16 08/01/2026 |
| 65 |  Bitvavo |
SNX/EUR | $0.4835 | $472,802 | 19:57:08 08/01/2026 |
| 66 |  BloFin |
SNX/USDT | $0.4814 | $469,096 | 19:54:07 08/01/2026 |
| 67 |  XXKK |
SNX/USDT | $0.4820 | $462,762 | 19:54:07 08/01/2026 |
| 68 |  BiFinance |
SNX/USDT | $0.4824 | $461,960 | 19:57:17 08/01/2026 |
| 69 |  BingX |
SNX/USDT | $0.4834 | $453,671 | 19:57:12 08/01/2026 |
| 70 |  BitradeX |
SNX/USDT | $0.4834 | $433,046 | 19:57:11 08/01/2026 |
| 71 |  Pionex |
SNX/USDT | $0.4834 | $391,245 | 19:57:07 08/01/2026 |
| 72 | TruBit Pro Exchange |
SNX/USDT | $0.4823 | $389,887 | 20:00:08 08/01/2026 |
| 73 |  CoinCatch |
SNX/USDT | $0.4842 | $369,473 | 20:03:16 08/01/2026 |
| 74 | Binance |
SNX/TRY | $0.4866 | $367,516 | 19:56:42 08/01/2026 |
| 75 |  Hibt |
SNX/USDT | $0.4824 | $357,714 | 19:57:10 08/01/2026 |
| 76 | B2Z Exchange |
SNX/USD | $0.4820 | $351,650 | 20:00:08 08/01/2026 |
| 77 | BITmarkets |
SNX/USD | $0.4840 | $350,197 | 20:00:08 08/01/2026 |
| 78 |  Hyperliquid |
SNX/USD | $0.4827 | $347,338 | 19:57:15 08/01/2026 |
| 79 |  Picol |
SNX/USDT | $0.4834 | $345,226 | 20:00:12 08/01/2026 |
| 80 |  Azbit |
SNX/USDT | $0.4824 | $343,309 | 19:57:07 08/01/2026 |
| 81 |  GroveX |
SNX/USDT | $0.4823 | $337,225 | 20:00:08 08/01/2026 |
| 82 |  Bithumb |
SNX/KRW | $0.4867 | $318,506 | 19:59:54 08/01/2026 |
| 83 |  BitKan |
SNX/USDT | $0.4829 | $305,737 | 20:00:08 08/01/2026 |
| 84 | Bitunix |
SNX/USDT | $0.4824 | $305,317 | 19:57:10 08/01/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.4823 | $298,120 | 20:00:10 08/01/2026 |
| 86 |  Bibox |
SNX/USDT | $0.5900 | $297,666 | 20:00:13 08/01/2026 |
| 87 |  Bitcoiva |
SNX/USDT | $0.4823 | $287,604 | 20:00:08 08/01/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.4866 | $271,531 | 19:57:11 08/01/2026 |
| 89 | Coinlocally |
SNX/USDT | $0.4834 | $256,576 | 20:00:08 08/01/2026 |
| 90 | Ourbit |
SNX/USDT | $0.4827 | $250,604 | 19:57:09 08/01/2026 |
| 91 | BITmarkets |
SNX/USDT | $0.4827 | $246,523 | 20:00:08 08/01/2026 |
| 92 | B2Z Exchange |
SNX/USDT | $0.4827 | $246,523 | 20:00:08 08/01/2026 |
| 93 | BTSE |
SNX/USDT | $0.4818 | $246,235 | 19:57:07 08/01/2026 |
| 94 | BlockFin |
SNX/USDT | $0.4834 | $228,680 | 20:00:25 08/01/2026 |
| 95 |  Bitazza |
SNX/USDT | $0.4843 | $223,261 | 20:00:08 08/01/2026 |
| 96 | Gate |
SNX/USDT | $0.4811 | $223,073 | 19:54:20 08/01/2026 |
| 97 |  SuperEx |
SNX/USDT | $0.4836 | $217,689 | 19:57:09 08/01/2026 |
| 98 |  KCEX |
SNX/USDT | $0.4834 | $200,487 | 19:57:08 08/01/2026 |
| 99 |  Tapbit |
SNX/USDT | $0.4824 | $189,642 | 19:57:10 08/01/2026 |
| 100 |  Dex-Trade |
SNX/USDT | $0.4834 | $175,615 | 19:54:11 08/01/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.4824 | $156,060 | 19:57:08 08/01/2026 |
| 102 |  CEEX exchange |
SNX/USDT | $0.4823 | $152,787 | 20:00:09 08/01/2026 |
| 103 |  KuCoin |
SNX/USDT | $0.4811 | $150,660 | 19:54:19 08/01/2026 |
| 104 |  SpireX |
SNX/USDT | $0.5035 | $148,470 | 08:57:12 08/01/2026 |
| 105 | Azbit |
SNX/BTC | $0.4817 | $145,147 | 19:57:07 08/01/2026 |
| 106 | MEXC |
SNX/ETH | $0.4826 | $144,963 | 19:57:11 08/01/2026 |
| 107 | AscendEX |
SNX/USDT | $0.4824 | $143,040 | 19:54:07 08/01/2026 |
| 108 | Binance |
SNX/USDC | $0.4819 | $142,545 | 19:57:02 08/01/2026 |
| 109 | BitbabyExchange |
SNX/USDT | $0.4804 | $141,983 | 19:54:12 08/01/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.4814 | $127,247 | 20:00:13 08/01/2026 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.4823 | $115,731 | 20:00:11 08/01/2026 |
| 112 | BloFin |
SNX/USDT | $0.4834 | $109,541 | 19:54:16 08/01/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.4824 | $99,821.47 | 19:57:09 08/01/2026 |
| 114 | CRMClick |
SNX/USDT | $0.4820 | $94,176.01 | 19:54:15 08/01/2026 |
| 115 | HTX |
SNX/USDT | $0.4823 | $94,173.28 | 19:57:16 08/01/2026 |
| 116 | KuCoin |
SNX/USDT | $0.4824 | $89,874.22 | 19:55:23 08/01/2026 |
| 117 | Bitget |
SNX/USDT | $0.4824 | $87,263.29 | 19:54:07 08/01/2026 |
| 118 |  LeveX |
SNX/USDT | $0.4824 | $84,572.78 | 20:00:15 08/01/2026 |
| 119 |  PointPay |
SNX/USDT | $0.4844 | $78,808.57 | 19:51:07 08/01/2026 |
| 120 |  ZKE |
SNX/USDT | $0.4823 | $74,948.76 | 20:00:13 08/01/2026 |
| 121 |  Kraken |
SNX/USD | $0.4830 | $71,609.89 | 19:59:54 08/01/2026 |
| 122 | Kraken |
SNX/EUR | $0.4844 | $69,321.94 | 19:59:54 08/01/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.4844 | $69,205.17 | 19:57:07 08/01/2026 |
| 124 | Pionex |
SNX/USDT | $0.4824 | $69,101.50 | 19:57:15 08/01/2026 |
| 125 |  ICRYPEX |
SNX/USDT | $0.4784 | $66,887.57 | 20:00:12 08/01/2026 |
| 126 | MEXC |
SNX/USDC | $0.4825 | $56,587.36 | 19:54:11 08/01/2026 |
| 127 |  P2B |
SNX/USDT | $0.4824 | $54,246.64 | 19:57:07 08/01/2026 |
| 128 | Cofinex |
SNX/USDT | $0.4823 | $50,715.40 | 20:00:08 08/01/2026 |
| 129 |  BitDelta |
SNX/USDT | $0.4823 | $50,507.15 | 20:00:12 08/01/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,083.31 | $48,448.93 | 19:26:47 08/01/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.4840 | $44,193.47 | 20:00:15 08/01/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.4809 | $43,637.49 | 19:57:00 08/01/2026 |
| 133 |  Globe Derivative Exchange |
SNX/USD | $0.4830 | $43,026.60 | 20:00:17 08/01/2026 |
| 134 |  ONUS Pro |
SNX/VNDC | $0.4828 | $42,677.97 | 19:54:16 08/01/2026 |
| 135 | Binance |
SNX/BTC | $0.4826 | $39,744.75 | 19:56:42 08/01/2026 |
| 136 | BtcTurk | Kripto |
SNX/USDT | $0.4799 | $35,241.41 | 19:59:57 08/01/2026 |
| 137 |  Coincall |
SNX/USD | $0.4837 | $30,393.80 | 20:03:15 08/01/2026 |
| 138 |  BitStorage |
SNX/USDT | $0.4833 | $28,899.62 | 20:00:08 08/01/2026 |
| 139 |  CoinChief |
SNX/USDT | $0.4824 | $28,709.82 | 20:00:12 08/01/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.4822 | $27,079.62 | 19:57:07 08/01/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.4829 | $27,071.42 | 20:00:08 08/01/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.4829 | $27,066.40 | 20:00:07 08/01/2026 |
| 143 |  CoinEx |
SNX/USDT | $0.4822 | $26,036.70 | 19:59:53 08/01/2026 |
| 144 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.4807 | $25,644.69 | 17:02:11 08/01/2026 |
| 145 | BTCC |
SNX/USDT | $0.4824 | $24,992.94 | 19:57:12 08/01/2026 |
| 146 |  LATOKEN |
SNX/USDT | $0.9190 | $24,646.95 | 19:48:08 08/01/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.4829 | $23,443.20 | 20:00:08 08/01/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.4829 | $23,443.20 | 20:00:08 08/01/2026 |
| 149 |  Dzengi.com |
SNX/USD | $0.4810 | $21,729.89 | 19:57:09 08/01/2026 |
| 150 |  PrimeXBT |
SNX/USDT | $0.4824 | $20,496.69 | 20:00:15 08/01/2026 |
| 151 | P2B |
SNX/USD | $0.4830 | $19,996.93 | 19:57:07 08/01/2026 |
| 152 |  Niza.io |
SNX/USD | $0.4830 | $19,194.66 | 19:57:07 08/01/2026 |
| 153 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,089.87 | $18,575.10 | 19:54:49 08/01/2026 |
| 154 | Niza.io |
SNX/EUR | $0.4844 | $17,604.32 | 19:57:07 08/01/2026 |
| 155 | BYDFi |
SNX/USDT | $0.4829 | $17,474.56 | 20:00:16 08/01/2026 |
| 156 |  Uniswap v2 |
SNX/WETH | $0.4817 | $17,271.88 | 19:54:47 08/01/2026 |
| 157 | Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8492 | $16,697.63 | 17:02:11 08/01/2026 |
| 158 |  Kanga Exchange |
SNX/USDT | $0.4834 | $16,262.68 | 19:54:11 08/01/2026 |
| 159 | LeveX |
SNX/USDT | $0.4833 | $15,427.36 | 20:00:08 08/01/2026 |
| 160 | Coinbase Exchange |
SNX/GBP | $0.4838 | $15,062.85 | 19:56:30 08/01/2026 |
| 161 |  dYdX v4 |
SNX/USD | $0.5008 | $14,598.12 | 20:04:18 08/01/2026 |
| 162 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $13,590.11 | 19:54:59 08/01/2026 |
| 163 |  SmarDex |
SNX/USDT | $0.4835 | $13,096.26 | 19:57:09 08/01/2026 |
| 164 |  XBO.com |
SNX/USDT | $0.4843 | $12,392.02 | 20:00:11 08/01/2026 |
| 165 |  Koinpark |
SNX/USDT | $0.4824 | $12,144.82 | 19:57:07 08/01/2026 |
| 166 |  Crypto.com Exchange |
SNX/USDT | $0.4835 | $11,568.64 | 19:54:07 08/01/2026 |
| 167 | HitBTC |
SNX/BTC | $0.4826 | $11,444.20 | 20:00:07 08/01/2026 |
| 168 |  Bitlo |
SNX/TRY | $0.4876 | $10,833.10 | 20:00:09 08/01/2026 |
| 169 |  Bitso |
SNX/USD | $0.4800 | $10,422.25 | 19:59:53 08/01/2026 |
| 170 |  WEEX |
SNX/USDT | $0.4824 | $6,478.41 | 19:57:08 08/01/2026 |
| 171 | CoinUp.io |
SNX/USDT | $0.4814 | $6,309.14 | 19:54:12 08/01/2026 |
| 172 |  Binance TH |
SNX/USDT | $0.4824 | $6,120.42 | 19:57:07 08/01/2026 |
| 173 |  CoinDCX |
SNX/INR | $0.4927 | $6,019.62 | 19:57:11 08/01/2026 |
| 174 |  Upbit |
SNX/BTC | $0.4894 | $5,931.94 | 19:56:54 08/01/2026 |
| 175 |  CEX.IO |
SNX/USDT | $0.4818 | $5,128.31 | 19:54:11 08/01/2026 |
| 176 |  Paradex |
SNX/USD | $0.4819 | $5,127.02 | 20:03:15 08/01/2026 |
| 177 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $4,676.90 | 19:54:57 08/01/2026 |
| 178 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4823 | $4,114.95 | 19:54:11 08/01/2026 |
| 179 |  WOO X |
SNX/USDT | $0.4831 | $4,031.62 | 19:57:15 08/01/2026 |
| 180 | Crypto.com Exchange |
SNX/USD | $0.4843 | $3,775.68 | 19:54:07 08/01/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1276 | $3,153.07 | 19:41:45 08/01/2026 |
| 182 |  TRIV |
SNX/IDR | $0.4838 | $2,960.48 | 20:00:21 08/01/2026 |
| 183 | TRIV |
SNX/USDT | $0.4824 | $2,960.18 | 20:00:21 08/01/2026 |
| 184 |  Indodax |
SNX/IDR | $0.4976 | $2,743.29 | 19:59:24 08/01/2026 |
| 185 |  Bitkub |
SNX/THB | $0.4795 | $2,506.01 | 19:57:09 08/01/2026 |
| 186 | Bitrue |
SNX/USDT | $0.4824 | $2,474.53 | 19:57:07 08/01/2026 |
| 187 |  Tokocrypto |
SNX/USDT | $0.4824 | $2,180.92 | 19:57:08 08/01/2026 |
| 188 | PointPay |
SNX/USDC | $0.4840 | $1,948.88 | 19:51:07 08/01/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.4871 | $1,788.10 | 19:57:10 08/01/2026 |
| 190 | CoinDCX |
SNX/USDT | $0.4824 | $1,232.90 | 19:57:11 08/01/2026 |
| 191 | KuCoin |
SNX/ETH | $0.4854 | $769.62 | 19:55:23 08/01/2026 |
| 192 | Crypto.com Exchange |
SNX/USD | $0.4846 | $725.41 | 19:57:16 08/01/2026 |
| 193 | Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $694.17 | 19:54:39 08/01/2026 |
| 194 |  Coinone |
SNX/KRW | $0.5002 | $584.88 | 19:54:23 08/01/2026 |
| 195 | Velodrome Finance v2 |
WSTETH/SNX | $3,769.73 | $568.71 | 19:35:29 08/01/2026 |
| 196 | OKX |
SNX/EUR | $0.4837 | $522.29 | 19:56:54 08/01/2026 |
| 197 |  Binance.US |
SNX/USDT | $0.4793 | $494.58 | 19:59:23 08/01/2026 |
| 198 |  ApeSwap (BSC) |
SNX/WBNB | $0.4838 | $481.15 | 18:55:13 08/01/2026 |
| 199 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4832 | $426.23 | 16:28:23 08/01/2026 |
| 200 | KuCoin |
SNX/BTC | $0.4843 | $413.51 | 19:55:23 08/01/2026 |
| 201 | Velodrome v3 (Optimism) |
WETH/SNX | $3,081.22 | $388.26 | 19:35:25 08/01/2026 |
| 202 |  Coins.ph |
SNX/PHP | $0.6215 | $377.49 | 20:00:20 08/01/2026 |
| 203 | Qmall Exchange |
SNX/BTC | $0.4827 | $347.19 | 20:00:11 08/01/2026 |
| 204 |  Young Platform |
SNX/EUR | $0.4879 | $341.32 | 19:57:08 08/01/2026 |
| 205 | ONUS Pro |
SNX/VNDC | $0.4840 | $259.04 | 19:54:14 08/01/2026 |
| 206 |  Bitstamp by Robinhood |
SNX/USD | $0.4999 | $227.48 | 19:59:53 08/01/2026 |
| 207 | Bitstamp by Robinhood |
SNX/EUR | $0.4866 | $217.60 | 19:59:53 08/01/2026 |
| 208 |  SushiSwap (Polygon) |
SNX/WETH | $0.4864 | $203.88 | 17:31:33 08/01/2026 |
| 209 |  Flipster |
SNX/USDT | $0.4844 | $178.83 | 20:00:16 08/01/2026 |
| 210 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1286 | $148.10 | 19:54:35 08/01/2026 |
| 211 | OKX |
SNX/USD | $0.4934 | $147.81 | 19:56:54 08/01/2026 |
| 212 |  Velodrome Finance |
USDC.e/SNX | $0.9978 | $124.12 | 19:54:39 08/01/2026 |
| 213 |  Foxbit |
SNX/BRL | $0.4893 | $111.05 | 20:00:11 08/01/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,092.54 | $100.33 | 17:05:42 08/01/2026 |
| 215 |  CoinJar |
SNX/USDC | $0.4941 | $98.82 | 20:00:45 08/01/2026 |
| 216 |  Unocoin |
SNX/INR | $0.4507 | $90.13 | 19:54:12 08/01/2026 |
| 217 |  NovaDAX |
SNX/BRL | $0.4949 | $63.66 | 20:00:07 08/01/2026 |
| 218 |  Orderly |
SNX/USDC | $0.4820 | $60.58 | 20:03:15 08/01/2026 |
| 219 |  Bancor Network |
SNX/BNT | $0.7779 | $38.33 | 19:57:09 08/01/2026 |
| 220 | Velodrome Finance |
SNX/SUSD | $0.4840 | $31.26 | 17:44:53 08/01/2026 |
| 221 | CEX.IO |
SNX/EUR | $0.4835 | $29.67 | 19:54:11 08/01/2026 |
| 222 | CEX.IO |
SNX/USD | $0.4824 | $28.73 | 19:54:11 08/01/2026 |
| 223 | Bitazza |
SNX/THB | $0.4938 | $24.52 | 20:00:08 08/01/2026 |
| 224 | Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:54:12 08/01/2026 |
| 225 | CEX.IO |
SNX/USDC | $0.4828 | $18.25 | 19:54:11 08/01/2026 |
| 226 |  GOPAX |
SNX/KRW | $0.4672 | $17.30 | 20:00:09 08/01/2026 |
| 227 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4953 | $17.09 | 16:41:19 08/01/2026 |
| 228 |  ChangeNOW |
SNX/BTC | $0.4988 | $14.47 | 20:00:07 08/01/2026 |
| 229 |  Poloniex |
SNX/USDT | $0.4983 | $10.56 | 19:59:53 08/01/2026 |
| 230 |  ZebPay |
SNX/INR | $0.4984 | $7.71 | 19:54:11 08/01/2026 |
| 231 | Velodrome Finance |
WETH/SNX | $3,086.46 | $4.24 | 19:55:19 08/01/2026 |
| 232 | Uniswap v3 (Optimism) |
OP/SNX | $0.3055 | $1.10 | 19:38:09 08/01/2026 |
| 233 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $1.02 | 23:59:19 07/01/2026 |
| 234 |  Giottus |
SNX/INR | $0.4449 | $0.3810 | 19:48:08 08/01/2026 |
| 235 |  QuickSwap |
SNX/DAI | $0.5108 | $0.3769 | 03:45:13 08/01/2026 |
| 236 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4879 | $0.02011 | 16:29:51 08/01/2026 |
| 237 | Deepcoin |
SNX/USDT | $0.4829 | $0.0003254 | 19:57:07 08/01/2026 |
| 238 |  Coinmetro |
SNX/USDT | $0.4830 | $0.00000001000 | 20:00:11 08/01/2026 |
| 239 | HitBTC |
SNX/USDC | $0.6319 | $0 | 20:00:07 08/01/2026 |
| 240 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 20:00:19 08/01/2026 |
| 241 |  Independent Reserve |
SNX/AUD | $0.5176 | $0 | 20:00:09 08/01/2026 |
| 242 | Independent Reserve |
SNX/NZD | $0.5205 | $0 | 20:00:09 08/01/2026 |
| 243 | Independent Reserve |
SNX/USD | $0.5240 | $0 | 20:00:09 08/01/2026 |
| 244 |  Korbit |
SNX/KRW | $0.4598 | $0 | 19:57:08 08/01/2026 |
| 245 |  Bitbns |
SNX/INR | $0.8897 | $0 | 19:54:07 08/01/2026 |
| 246 |  WazirX |
SNX/USDT | $0.5393 | $0 | 20:00:08 08/01/2026 |
| 247 | CoinJar |
SNX/AUD | $0.5034 | $0 | 20:00:45 08/01/2026 |
| 248 | CoinJar |
SNX/EUR | $2.20 | $0 | 20:00:45 08/01/2026 |
| 249 | CoinJar |
SNX/GBP | $0.6089 | $0 | 20:00:45 08/01/2026 |
| 250 | CoinJar |
SNX/USD | $0.4314 | $0 | 20:00:45 08/01/2026 |
| 251 | Giottus |
SNX/USDT | $0.4833 | $0 | 19:48:08 08/01/2026 |
| 252 | Bitazza |
SNX/BTC | $6.37 | $0 | 20:00:08 08/01/2026 |
| 253 | WOO X |
SNX/USDT | $0.4833 | $0 | 19:57:07 08/01/2026 |
| 254 |  THORChain |
SNX/RUNE | $0.6904 | $0 | 19:57:09 08/01/2026 |
| 255 | Uniswap v3 (Optimism) |
WETH/SNX | $3,105.96 | $0 | 17:42:57 08/01/2026 |
| 256 | Velodrome Finance v2 |
OP/SNX | $0.3058 | $0 | 19:55:19 08/01/2026 |
| 257 | ONUS Pro |
SNX/USDT | $0.4844 | $0 | 19:54:14 08/01/2026 |
| 258 |  ADEN |
SNX/USDC | $0.4819 | $0 | 20:03:37 08/01/2026 |
| 259 | ADEN |
SNX/USDT | $0.4828 | $0 | 20:03:37 08/01/2026 |
| 260 |  Gate US |
SNX/USDT | $0.4831 | $0 | 20:00:11 08/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 08/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,571,709 với tỷ giá $0.4814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.