Synthetix SNX
Xếp hạng #273
19:54:00 13/08/2026
Giá Synthetix (SNX)
$0.1968 -2.09%
0.000003096 BTC
5,094 VND
Thấp: $0.1950
Cao: $0.2025
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1954 | $254,160,074 | 18:57:16 13/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1954 | $19,603,736 | 19:00:16 13/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.1954 | $5,192,856 | 18:57:16 13/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1956 | $3,632,784 | 19:00:17 13/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.1953 | $2,887,198 | 18:54:16 13/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1958 | $2,603,360 | 18:57:15 13/08/2026 |
| 7 |  BitDelta |
SNX/USDT | $0.1958 | $2,574,122 | 18:57:08 13/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.1954 | $2,285,159 | 18:57:15 13/08/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1948 | $1,389,154 | 19:00:17 13/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.1958 | $1,389,111 | 19:00:16 13/08/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.1948 | $1,369,751 | 18:57:15 13/08/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.1956 | $1,140,890 | 18:56:23 13/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.1948 | $986,795 | 18:57:16 13/08/2026 |
| 14 |  BVOX |
SNX/USDT | $0.1958 | $963,005 | 18:57:15 13/08/2026 |
| 15 |  CoinW |
SNX/USDT | $0.1953 | $868,431 | 18:57:17 13/08/2026 |
| 16 |  BTSE |
SNX/USDT | $0.1955 | $831,274 | 18:57:15 13/08/2026 |
| 17 |  BiFinance |
SNX/USDT | $0.1958 | $783,857 | 18:57:11 13/08/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.1957 | $783,488 | 19:00:15 13/08/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.1956 | $783,127 | 19:00:15 13/08/2026 |
| 20 | B2Z Exchange |
SNX/USD | $0.1959 | $669,607 | 19:00:07 13/08/2026 |
| 21 | BITmarkets |
SNX/USD | $0.1959 | $669,607 | 19:00:07 13/08/2026 |
| 22 | KuCoin |
SNX/USDT | $0.1954 | $530,266 | 18:54:19 13/08/2026 |
| 23 |  HTX |
SNX/USDT | $0.2006 | $517,661 | 18:59:54 13/08/2026 |
| 24 |  CRMClick |
SNX/USDT | $0.2006 | $517,620 | 19:00:09 13/08/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.1941 | $510,361 | 18:57:15 13/08/2026 |
| 26 |  SunX |
SNX/USDT | $0.2174 | $483,890 | 19:03:16 13/08/2026 |
| 27 |  Phemex |
SNX/USDT | $0.1948 | $473,903 | 18:57:09 13/08/2026 |
| 28 |  Bybit |
SNX/USDT | $0.1950 | $472,682 | 18:54:16 13/08/2026 |
| 29 |  BiKing |
SNX/USDT | $0.1958 | $449,421 | 18:57:11 13/08/2026 |
| 30 | Binance |
SNX/USDT | $0.1958 | $449,335 | 18:56:42 13/08/2026 |
| 31 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,017 | 19:00:17 13/08/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.1951 | $398,731 | 18:57:18 13/08/2026 |
| 33 |  CoinChief |
SNX/USDT | $0.1958 | $387,362 | 18:57:09 13/08/2026 |
| 34 |  P2B |
SNX/USDT | $0.1968 | $378,723 | 18:51:11 13/08/2026 |
| 35 |  MEXC |
SNX/USDT | $0.1954 | $338,365 | 18:57:16 13/08/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.1958 | $325,292 | 18:57:10 13/08/2026 |
| 37 |  XT.COM |
SNX/USDT | $0.1954 | $308,781 | 18:57:40 13/08/2026 |
| 38 |  Bitget |
SNX/USDT | $0.1951 | $301,737 | 18:54:16 13/08/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.1951 | $301,676 | 19:00:15 13/08/2026 |
| 40 |  BitGW Exchange |
SNX/USDT | $0.1957 | $273,356 | 19:00:07 13/08/2026 |
| 41 |  Hyperliquid |
SNX/USDC | $0.1955 | $272,105 | 18:57:26 13/08/2026 |
| 42 |  CEEX exchange |
SNX/USDT | $0.1948 | $265,682 | 19:00:09 13/08/2026 |
| 43 |  Gems Trade |
SNX/USDT | $0.1957 | $260,529 | 19:00:10 13/08/2026 |
| 44 |  OKX |
SNX/USDT | $0.1956 | $258,272 | 18:56:54 13/08/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.1953 | $256,166 | 19:00:16 13/08/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.1948 | $247,780 | 19:00:19 13/08/2026 |
| 47 |  Bitazza |
SNX/USDT | $0.1948 | $245,962 | 19:00:12 13/08/2026 |
| 48 |  BTCC |
SNX/USDT | $0.1958 | $224,737 | 18:57:10 13/08/2026 |
| 49 | CoinW |
SNX/USDT | $0.1959 | $201,559 | 18:57:10 13/08/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.1954 | $199,208 | 18:57:17 13/08/2026 |
| 51 | Bitbase |
SNX/USDT | $0.1948 | $199,022 | 18:57:08 13/08/2026 |
| 52 |  BlockFin |
SNX/USDT | $0.1938 | $193,019 | 19:00:11 13/08/2026 |
| 53 |  Paribu |
SNX/TRY | $0.1959 | $191,531 | 18:59:53 13/08/2026 |
| 54 | BVOX |
SNX/USDT | $0.1958 | $182,209 | 18:57:09 13/08/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.1958 | $174,156 | 18:51:16 13/08/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.1954 | $163,346 | 18:57:16 13/08/2026 |
| 57 |  EasiCoin |
SNX/USDT | $0.1954 | $161,589 | 19:00:16 13/08/2026 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.1963 | $158,756 | 18:59:53 13/08/2026 |
| 59 | Bybit |
SNX/USDT | $0.1956 | $154,994 | 18:54:12 13/08/2026 |
| 60 |  Bithumb |
SNX/KRW | $0.2098 | $153,714 | 18:59:53 13/08/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.1951 | $141,746 | 18:57:15 13/08/2026 |
| 62 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 63 | WhiteBIT |
SNX/USDT | $0.1958 | $137,229 | 18:57:08 13/08/2026 |
| 64 |  Upbit |
SNX/BTC | $0.2967 | $136,462 | 18:56:23 13/08/2026 |
| 65 |  Biconomy.com |
SNX/USDC | $0.1955 | $130,016 | 18:57:10 13/08/2026 |
| 66 |  CoinEx |
SNX/USDT | $0.1961 | $129,391 | 18:57:15 13/08/2026 |
| 67 | P2B |
SNX/USD | $0.1970 | $115,879 | 18:51:11 13/08/2026 |
| 68 |  BloFin |
SNX/USDT | $0.1938 | $115,626 | 18:57:09 13/08/2026 |
| 69 |  Bitvavo |
SNX/EUR | $0.1956 | $114,006 | 18:57:10 13/08/2026 |
| 70 | LBank |
SNX/USDT | $0.1956 | $111,243 | 18:57:10 13/08/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.1957 | $107,504 | 18:57:10 13/08/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.1958 | $95,977.12 | 19:00:07 13/08/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.1955 | $92,589.77 | 18:57:08 13/08/2026 |
| 74 | XT.COM |
SNX/USDT | $0.1958 | $89,897.34 | 18:57:08 13/08/2026 |
| 75 | Binance |
SNX/TRY | $0.1955 | $84,637.75 | 18:56:42 13/08/2026 |
| 76 | Bitunix |
SNX/USDT | $0.1958 | $80,664.04 | 18:51:09 13/08/2026 |
| 77 |  BitTap |
SNX/USDT | $0.1968 | $75,157.22 | 19:00:16 13/08/2026 |
| 78 |  Gate |
SNX/USDT | $0.1945 | $70,243.59 | 18:54:19 13/08/2026 |
| 79 |  Azbit |
SNX/BTC | $0.1965 | $67,611.85 | 18:54:10 13/08/2026 |
| 80 |  Pionex |
SNX/USDT | $0.1948 | $66,088.67 | 18:57:09 13/08/2026 |
| 81 | Azbit |
SNX/USDT | $0.1958 | $62,785.77 | 18:54:10 13/08/2026 |
| 82 |  SuperEx |
SNX/USDT | $0.1958 | $62,683.36 | 18:57:10 13/08/2026 |
| 83 |  Binance TR |
SNX/TRY | $0.1955 | $61,866.78 | 18:57:12 13/08/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.1968 | $61,332.16 | 18:54:11 13/08/2026 |
| 85 | MEXC |
SNX/USDT | $0.1954 | $60,403.99 | 18:54:11 13/08/2026 |
| 86 |  XXKK |
SNX/USDT | $0.1957 | $59,162.16 | 19:00:08 13/08/2026 |
| 87 |  Picol |
SNX/USDT | $0.1958 | $58,303.59 | 19:00:09 13/08/2026 |
| 88 | Bitcastle |
SNX/USDT | $0.1948 | $58,231.28 | 19:00:11 13/08/2026 |
| 89 | BlockFin |
SNX/USDT | $0.1955 | $56,536.15 | 19:00:15 13/08/2026 |
| 90 |  BingX |
SNX/USDT | $0.1958 | $53,516.52 | 18:57:08 13/08/2026 |
| 91 | MEXC |
SNX/USDC | $0.1959 | $52,084.79 | 18:54:11 13/08/2026 |
| 92 | CoinTR |
SNX/USDT | $0.1958 | $46,624.37 | 18:57:10 13/08/2026 |
| 93 |  Kraken |
SNX/USD | $0.1959 | $40,703.66 | 18:59:24 13/08/2026 |
| 94 |  AlphaX |
SNX/USDT | $0.1953 | $39,861.14 | 19:00:17 13/08/2026 |
| 95 |  Blynex |
SNX/USDT | $0.1957 | $37,082.08 | 19:00:09 13/08/2026 |
| 96 |  KCEX |
SNX/USDT | $0.1968 | $31,763.87 | 18:57:08 13/08/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.1958 | $30,908.01 | 18:57:11 13/08/2026 |
| 98 |  LeveX |
SNX/USDT | $0.1954 | $30,463.80 | 19:00:15 13/08/2026 |
| 99 |  BitKan |
SNX/USDT | $0.1955 | $29,182.68 | 19:00:10 13/08/2026 |
| 100 | Binance |
SNX/USDC | $0.1960 | $26,058.63 | 18:56:54 13/08/2026 |
| 101 |  Hibt |
SNX/USDT | $0.1961 | $25,699.83 | 18:51:14 13/08/2026 |
| 102 | Gate |
SNX/USDT | $0.1962 | $25,427.56 | 18:56:24 13/08/2026 |
| 103 |  Variational |
SNX/USDC | $0.1952 | $24,487.33 | 19:03:16 13/08/2026 |
| 104 | EasiCoin |
SNX/USDT | $0.1958 | $23,697.44 | 19:00:09 13/08/2026 |
| 105 | Kraken |
SNX/EUR | $0.1957 | $21,982.75 | 18:59:54 13/08/2026 |
| 106 |  Bit2Me |
SNX/EUR | $0.1957 | $21,897.62 | 18:57:10 13/08/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.1968 | $21,402.38 | 19:00:07 13/08/2026 |
| 108 |  AEGET |
SNX/USDT | $0.1968 | $20,814.19 | 19:00:12 13/08/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.43 | 19:00:10 13/08/2026 |
| 110 |  GroveX |
SNX/USDT | $0.1956 | $20,220.99 | 19:00:08 13/08/2026 |
| 111 |  ICRYPEX |
SNX/USDT | $0.1918 | $19,898.20 | 19:00:10 13/08/2026 |
| 112 | Pionex |
SNX/USDT | $0.1954 | $18,844.75 | 18:57:16 13/08/2026 |
| 113 |  Coinbase Exchange |
SNX/USD | $0.1959 | $18,822.15 | 18:56:59 13/08/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.1948 | $17,677.92 | 19:00:07 13/08/2026 |
| 115 | BITmarkets |
SNX/USDT | $0.1957 | $17,595.71 | 19:00:07 13/08/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.1957 | $17,593.42 | 19:00:07 13/08/2026 |
| 117 | BTSE |
SNX/USDT | $0.1952 | $17,554.25 | 18:57:09 13/08/2026 |
| 118 |  Bitlo |
SNX/TRY | $0.1957 | $15,852.40 | 18:57:07 13/08/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.1948 | $15,719.03 | 19:00:07 13/08/2026 |
| 120 |  ADEN |
SNX/USDT | $0.1947 | $15,706.44 | 19:03:56 13/08/2026 |
| 121 | CoinEx |
SNX/USDT | $0.1952 | $14,653.58 | 18:59:53 13/08/2026 |
| 122 | Bitget |
SNX/USDT | $0.1956 | $13,471.43 | 18:55:05 13/08/2026 |
| 123 |  Everything.inc |
SNX/USDT | $0.1957 | $13,376.21 | 18:57:09 13/08/2026 |
| 124 | KuCoin |
SNX/BTC | $0.1940 | $11,128.43 | 18:56:23 13/08/2026 |
| 125 |  Niza.io |
SNX/USD | $0.1959 | $10,354.64 | 19:00:07 13/08/2026 |
| 126 | LeveX |
SNX/USDT | $0.1948 | $9,494.73 | 19:00:10 13/08/2026 |
| 127 |  PointPay |
SNX/USDT | $0.1961 | $9,270.75 | 18:48:11 13/08/2026 |
| 128 | OKX |
SNX/USDC | $0.1966 | $7,397.77 | 18:56:24 13/08/2026 |
| 129 |  Bitso |
SNX/USD | $0.1978 | $7,371.34 | 18:59:53 13/08/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.1961 | $7,326.98 | 18:56:59 13/08/2026 |
| 131 | BloFin |
SNX/USDT | $0.1952 | $6,826.88 | 18:54:16 13/08/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,876.80 | $6,115.12 | 18:22:23 13/08/2026 |
| 133 | Niza.io |
SNX/EUR | $0.1957 | $5,588.32 | 19:00:07 13/08/2026 |
| 134 |  Crypto.com Exchange |
SNX/USD | $0.1964 | $5,268.48 | 18:15:18 13/08/2026 |
| 135 |  WEEX |
SNX/USDT | $0.1958 | $5,074.19 | 18:57:09 13/08/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.1950 | $4,723.32 | 19:00:12 13/08/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.1950 | $4,723.30 | 19:00:12 13/08/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.1950 | $4,723.17 | 19:00:10 13/08/2026 |
| 139 | BtcTurk | Kripto |
SNX/USDT | $0.1964 | $4,342.99 | 18:59:53 13/08/2026 |
| 140 |  Mercado Bitcoin |
SNX/BRL | $0.1895 | $3,794.12 | 18:57:08 13/08/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.59 | 19:00:15 13/08/2026 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,293.78 | 18:22:07 13/08/2026 |
| 143 |  Binance TH |
SNX/USDT | $0.1958 | $2,768.03 | 18:57:08 13/08/2026 |
| 144 |  Uniswap v2 |
SNX/WETH | $0.1957 | $2,611.46 | 18:27:23 13/08/2026 |
| 145 |  Binibit |
SNX/USDT | $0.3805 | $2,508.86 | 19:00:09 13/08/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.1958 | $2,218.84 | 18:57:10 13/08/2026 |
| 147 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,876.48 | $2,148.93 | 18:34:11 13/08/2026 |
| 148 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,876.36 | $2,027.34 | 18:33:39 13/08/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.1959 | $1,375.66 | 19:00:07 13/08/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.1959 | $1,375.46 | 19:00:07 13/08/2026 |
| 151 | Crypto.com Exchange |
SNX/USD | $0.1965 | $1,344.79 | 18:48:07 13/08/2026 |
| 152 |  Bitkub |
SNX/THB | $0.1941 | $982.94 | 18:57:10 13/08/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.1958 | $966.80 | 19:00:09 13/08/2026 |
| 154 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 155 |  XBO.com |
SNX/USDT | $0.1955 | $801.89 | 19:00:07 13/08/2026 |
| 156 |  LATOKEN |
SNX/USDT | $0.1979 | $585.99 | 18:57:08 13/08/2026 |
| 157 | Bitrue |
SNX/USDT | $0.1958 | $553.39 | 18:57:10 13/08/2026 |
| 158 | OKX |
SNX/EUR | $0.1958 | $418.84 | 18:56:24 13/08/2026 |
| 159 |  Indodax |
SNX/IDR | $0.1960 | $382.89 | 18:59:53 13/08/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1965 | $365.42 | 17:01:47 13/08/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.5998 | $364.36 | 19:00:08 13/08/2026 |
| 162 |  TRIV |
SNX/IDR | $0.1964 | $359.00 | 19:00:15 13/08/2026 |
| 163 | TRIV |
SNX/USDT | $0.1958 | $357.82 | 19:00:15 13/08/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $314.28 | 18:33:13 13/08/2026 |
| 165 | BITmarkets |
SNX/IDR | $0.1954 | $313.20 | 19:00:07 13/08/2026 |
| 166 | Coinbase Exchange |
SNX/GBP | $0.1970 | $272.68 | 18:56:59 13/08/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.1957 | $217.92 | 18:48:07 13/08/2026 |
| 168 |  Foxbit |
SNX/BRL | $0.1994 | $206.12 | 19:00:15 13/08/2026 |
| 169 |  SushiSwap (Polygon) |
SNX/WETH | $0.1973 | $148.98 | 12:37:58 13/08/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,330.47 | $109.41 | 14:30:07 13/08/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.2038 | $94.18 | 18:57:11 13/08/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $84.67 | 18:34:11 13/08/2026 |
| 173 |  CoinDCX |
SNX/INR | $0.2011 | $75.20 | 18:57:10 13/08/2026 |
| 174 |  PrimeXBT |
SNX/USDT | $0.1958 | $68.13 | 19:00:16 13/08/2026 |
| 175 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 19:03:15 13/08/2026 |
| 176 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07396 | $64.96 | 12:56:27 13/08/2026 |
| 177 |  Coinone |
SNX/KRW | $0.1966 | $60.17 | 18:59:53 13/08/2026 |
| 178 |  Dzengi.com |
SNX/USD | $0.2070 | $52.80 | 19:00:08 13/08/2026 |
| 179 |  ApeSwap (BSC) |
SNX/WBNB | $0.1970 | $44.92 | 17:06:47 13/08/2026 |
| 180 |  CEX.IO |
SNX/EUR | $0.1960 | $28.58 | 18:57:09 13/08/2026 |
| 181 |  GOPAX |
SNX/KRW | $0.2063 | $24.48 | 19:00:12 13/08/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07396 | $23.58 | 12:37:58 13/08/2026 |
| 183 | CEX.IO |
SNX/USD | $0.1960 | $21.18 | 18:57:09 13/08/2026 |
| 184 |  CoinJar |
SNX/AUD | $0.2011 | $20.11 | 19:00:26 13/08/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $20.08 | 18:33:39 13/08/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:00:08 13/08/2026 |
| 187 | CEX.IO |
SNX/USDC | $0.1959 | $19.29 | 18:57:09 13/08/2026 |
| 188 |  dYdX v4 |
SNX/USD | $0.1786 | $17.95 | 19:01:18 13/08/2026 |
| 189 | CoinDCX |
SNX/USDT | $0.1958 | $17.91 | 18:57:10 13/08/2026 |
| 190 | CEX.IO |
SNX/USDT | $0.1956 | $16.47 | 18:57:09 13/08/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.1938 | $14.95 | 18:25:11 13/08/2026 |
| 192 |  Aster |
SNX/USDT | $0.1958 | $13.83 | 18:54:15 13/08/2026 |
| 193 |  Tokocrypto |
SNX/USDT | $0.1958 | $8.28 | 18:57:08 13/08/2026 |
| 194 | Deepcoin |
SNX/USDT | $0.1953 | $5.15 | 18:57:08 13/08/2026 |
| 195 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1970 | $5.05 | 11:07:35 13/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,876.85 | $3.59 | 04:56:16 13/08/2026 |
| 197 |  Bitstamp by Robinhood |
SNX/EUR | $0.1961 | $2.25 | 18:59:23 13/08/2026 |
| 198 | Unocoin |
SNX/INR | $0.5136 | $2.10 | 19:00:08 13/08/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $1,883.99 | $0.6616 | 14:14:17 13/08/2026 |
| 200 | HitBTC |
SNX/USDC | $0.2005 | $0.01950 | 19:00:12 13/08/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2028 | $0 | 18:59:53 13/08/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2111 | $0 | 19:00:12 13/08/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 18:59:57 13/08/2026 |
| 204 |  Independent Reserve |
SNX/AUD | $0.1981 | $0 | 19:00:08 13/08/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.1966 | $0 | 19:00:08 13/08/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.1972 | $0 | 19:00:08 13/08/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2226 | $0 | 18:45:11 13/08/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2089 | $0 | 19:00:11 13/08/2026 |
| 209 |  Bitbns |
SNX/INR | $0.6953 | $0 | 19:00:08 13/08/2026 |
| 210 |  BitMart |
SNX/USDT | $0.2150 | $0 | 19:00:15 13/08/2026 |
| 211 |  WazirX |
SNX/USDT | $0.2148 | $0 | 19:00:12 13/08/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 19:00:09 13/08/2026 |
| 213 | CoinJar |
SNX/GBP | $0.2319 | $0 | 19:00:26 13/08/2026 |
| 214 | CoinJar |
SNX/USD | $0.2353 | $0 | 19:00:26 13/08/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2168 | $0 | 19:00:26 13/08/2026 |
| 216 |  Giottus |
SNX/INR | $0.2411 | $0 | 19:00:10 13/08/2026 |
| 217 | Giottus |
SNX/USDT | $0.1958 | $0 | 19:00:10 13/08/2026 |
| 218 | Bitazza |
SNX/BTC | $4.50 | $0 | 19:00:12 13/08/2026 |
| 219 | Bitazza |
SNX/THB | $0.2121 | $0 | 19:00:12 13/08/2026 |
| 220 |  WOO X |
SNX/USDT | $0.1954 | $0 | 18:57:15 13/08/2026 |
| 221 |  Young Platform |
SNX/EUR | $0.1957 | $0 | 19:00:09 13/08/2026 |
| 222 |  Gate US |
SNX/USDT | $0.1957 | $0 | 19:00:08 13/08/2026 |
| 223 |  Extended |
SNX/USD | $0.2437 | $0 | 19:03:16 13/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 13/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,160,074 với tỷ giá $0.1954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.