Tiền ảo: 36,598 Sàn giao dịch: 903 Vốn hóa: $3,108,371,588,850 Khối lượng (24h): $108,312,656,451 Thị phần: BTC: 58.7%, ETH: 11.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #171 11:28:00 28/11/2025
Giá Synthetix (SNX)
$0.5690 -4.69%
0.000006226 BTC 15,731 VND
Thấp: $0.5682 Cao: $0.6095

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SNX/USDT $0.5680 $195,782,555 10:57:15 28/11/2025
2 CoinUp.io CoinUp.io SNX/USDT $0.5680 $158,550,875 10:57:18 28/11/2025
3 BTCC BTCC SNX/USDT $0.5685 $21,846,246 10:57:17 28/11/2025
4 Binance Binance SNX/USDT $0.5679 $17,196,501 10:54:16 28/11/2025
5 CoinW CoinW SNX/USDT $0.5690 $11,354,260 10:57:17 28/11/2025
6 AscendEX AscendEX SNX/USDT $0.5679 $10,420,991 10:54:15 28/11/2025
7 Ju.com Ju.com SNX/USDT $0.5669 $10,310,693 10:54:16 28/11/2025
8 OKX OKX SNX/USDT $0.5679 $8,713,371 10:55:50 28/11/2025
9 Koinbay Koinbay SNX/USDT $2.05 $8,247,418 10:57:15 28/11/2025
10 BVOX BVOX SNX/USDT $0.5679 $5,703,529 10:54:16 28/11/2025
11 Bybit Bybit SNX/USDT $0.5683 $4,663,038 10:54:17 28/11/2025
12 Bitget Bitget SNX/USDT $0.5682 $3,959,247 10:54:16 28/11/2025
13 Binance Binance SNX/USDT $0.5689 $3,375,600 10:56:42 28/11/2025
14 Bitrue Bitrue SNX/USDT $0.5686 $3,057,182 10:57:16 28/11/2025
15 MEXC MEXC SNX/USDT $0.5679 $2,360,957 10:54:17 28/11/2025
16 WhiteBIT WhiteBIT SNX/USDT $0.5677 $2,126,081 10:57:15 28/11/2025
17 Gate Gate SNX/USDT $0.5684 $1,792,010 10:56:54 28/11/2025
18 HTX HTX SNX/USDT $0.5691 $1,703,163 10:59:24 28/11/2025
19 Paribu Paribu SNX/TRY $0.5676 $1,648,975 10:59:23 28/11/2025
20 Toobit Toobit SNX/USDT $0.5679 $1,632,345 10:57:16 28/11/2025
21 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.5681 $1,405,398 10:59:23 28/11/2025
22 Ourbit Ourbit SNX/USDT $0.5690 $1,400,651 10:57:17 28/11/2025
23 Zoomex Zoomex SNX/USDT $0.5683 $1,398,164 10:57:17 28/11/2025
24 BitradeX BitradeX SNX/USDT $0.5680 $1,366,639 10:51:08 28/11/2025
25 KCEX KCEX SNX/USDT $0.5690 $1,351,216 10:57:16 28/11/2025
26 OKX OKX SNX/USDT $0.5683 $1,288,929 10:56:53 28/11/2025
27 CoinW CoinW SNX/USDT $0.5682 $1,276,355 10:57:10 28/11/2025
28 Hotcoin Hotcoin SNX/USDT $0.5700 $1,218,638 10:57:19 28/11/2025
29 BTSE BTSE SNX/USDT $0.5689 $1,158,217 10:51:15 28/11/2025
30 Phemex Phemex SNX/USDT $0.5680 $1,120,763 10:57:17 28/11/2025
31 WhiteBIT WhiteBIT SNX/USDT $0.5680 $1,045,692 10:57:07 28/11/2025
32 Phemex Phemex SNX/USDT $0.5680 $952,404 10:57:08 28/11/2025
33 Bitunix Bitunix SNX/USDT $0.5680 $932,295 10:57:16 28/11/2025
34 Binance Binance SNX/TRY $0.5678 $861,566 10:56:54 28/11/2025
35 MEXC MEXC SNX/USDT $0.5686 $734,079 10:54:08 28/11/2025
36 Binance TR Binance TR SNX/TRY $0.5678 $723,300 10:57:09 28/11/2025
37 XT.COM XT.COM SNX/USDT $0.5690 $675,643 10:57:08 28/11/2025
38 LBank LBank SNX/USDT $0.5680 $663,046 10:57:09 28/11/2025
39 BVOX BVOX SNX/USDT $0.5680 $637,512 10:57:08 28/11/2025
40 HTX HTX SNX/USDT $0.5681 $631,458 10:51:17 28/11/2025
41 Coinbase Exchange Coinbase Exchange SNX/USD $0.5680 $623,695 10:57:00 28/11/2025
42 KuCoin KuCoin SNX/USDT $0.5677 $589,630 10:54:19 28/11/2025
43 Pionex Pionex SNX/USDT $0.5690 $507,030 10:57:08 28/11/2025
44 Bitvavo Bitvavo SNX/EUR $0.5689 $493,794 10:57:08 28/11/2025
45 Bybit Bybit SNX/USDT $0.5689 $466,523 10:54:09 28/11/2025
46 BTCC BTCC SNX/USDT $0.5690 $454,628 10:57:12 28/11/2025
47 DigiFinex DigiFinex SNX/USDT $0.5690 $418,329 10:57:07 28/11/2025
48 Hyperliquid Hyperliquid SNX/USD $0.5683 $386,365 10:54:16 28/11/2025
49 BiFinance BiFinance SNX/USDT $0.5680 $370,520 10:54:10 28/11/2025
50 Azbit Azbit SNX/USDT $0.5690 $361,792 10:57:11 28/11/2025
51 Ourbit Ourbit SNX/USDT $0.5690 $317,089 10:54:08 28/11/2025
52 BingX BingX SNX/USDT $0.5700 $292,169 10:57:09 28/11/2025
53 Bitget Bitget SNX/USDT $0.5688 $266,964 10:54:11 28/11/2025
54 Tapbit Tapbit SNX/USDT $0.5680 $259,213 10:57:08 28/11/2025
55 Bitunix Bitunix SNX/USDT $0.5680 $254,765 10:57:11 28/11/2025
56 Binance Binance SNX/USDC $0.5690 $242,827 10:56:54 28/11/2025
57 MEXC MEXC SNX/ETH $0.5687 $214,583 10:54:08 28/11/2025
58 KCEX KCEX SNX/USDT $0.5700 $214,277 10:57:11 28/11/2025
59 KuCoin KuCoin SNX/USDT $0.5692 $210,082 10:56:53 28/11/2025
60 Gate Gate SNX/USDT $0.5676 $208,694 10:54:19 28/11/2025
61 Dex-Trade Dex-Trade SNX/USDT $0.5680 $203,122 10:57:08 28/11/2025
62 VOOX Exchange VOOX Exchange SNX/USDT $0.5680 $198,689 10:57:11 28/11/2025
63 Azbit Azbit SNX/BTC $0.5564 $167,278 10:57:11 28/11/2025
64 Bithumb Bithumb SNX/KRW $0.5783 $165,763 10:59:53 28/11/2025
65 BloFin BloFin SNX/USDT $0.5680 $145,978 10:42:08 28/11/2025
66 AscendEX AscendEX SNX/USDT $0.5690 $139,193 10:54:07 28/11/2025
67 BTSE BTSE SNX/USDT $0.5680 $137,048 10:54:07 28/11/2025
68 Coinstore Coinstore SNX/USDT $0.5690 $134,584 10:57:11 28/11/2025
69 Hibt Hibt SNX/USDT $0.5680 $128,788 10:57:10 28/11/2025
70 Kraken Kraken SNX/USD $0.5690 $115,743 10:59:24 28/11/2025
71 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.5689 $104,790 10:59:23 28/11/2025
72 Pionex Pionex SNX/USDT $0.5679 $96,829.64 10:57:16 28/11/2025
73 PointPay PointPay SNX/USDT $0.5680 $87,552.08 10:45:11 28/11/2025
74 Bit2Me Bit2Me SNX/EUR $0.5701 $81,109.68 10:57:07 28/11/2025
75 Kraken Kraken SNX/EUR $0.5701 $79,894.81 10:59:54 28/11/2025
76 P2B P2B SNX/USDT $0.5690 $76,831.62 10:57:07 28/11/2025
77 Coinbase Exchange Coinbase Exchange SNX/EUR $0.5690 $61,444.02 10:57:00 28/11/2025
78 Binance Binance SNX/BTC $0.5683 $50,408.33 10:56:42 28/11/2025
79 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,001.09 $43,604.72 10:52:13 28/11/2025
80 LATOKEN LATOKEN SNX/USDT $0.9203 $37,662.87 10:57:11 28/11/2025
81 BloFin BloFin SNX/USDT $0.5669 $36,510.58 10:45:17 28/11/2025
82 CoinEx CoinEx SNX/USDT $0.5684 $36,093.28 10:59:23 28/11/2025
83 Bitso Bitso SNX/USD $0.5723 $35,210.62 10:59:23 28/11/2025
84 Tokocrypto Tokocrypto SNX/USDT $0.5690 $31,765.89 10:57:11 28/11/2025
85 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $28,160.13 10:41:03 28/11/2025
86 Uniswap v2 Uniswap v2 SNX/WETH $0.5735 $27,903.82 10:43:47 28/11/2025
87 P2B P2B SNX/USD $0.5690 $25,743.40 10:57:07 28/11/2025
88 Upbit Upbit SNX/BTC $0.5798 $22,970.25 10:56:23 28/11/2025
89 Coinbase Exchange Coinbase Exchange SNX/GBP $0.5680 $20,231.97 10:56:29 28/11/2025
90 Bitkub Bitkub SNX/THB $0.5719 $18,065.88 10:57:10 28/11/2025
91 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.5678 $13,045.50 10:57:11 28/11/2025
92 Binance TH Binance TH SNX/USDT $0.5690 $12,714.71 10:57:11 28/11/2025
93 Korbit Korbit SNX/KRW $0.5801 $11,351.22 10:54:07 28/11/2025
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5706 $10,351.53 09:18:35 28/11/2025
95 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5686 $9,911.41 10:57:11 28/11/2025
96 WEEX WEEX SNX/USDT $0.5690 $9,861.59 10:57:08 28/11/2025
97 CoinUp.io CoinUp.io SNX/USDT $0.5680 $9,719.31 10:57:12 28/11/2025
98 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $6,017.82 10:41:03 28/11/2025
99 OKX OKX SNX/USD $0.5693 $4,687.93 10:56:53 28/11/2025
100 Coinone Coinone SNX/KRW $0.5861 $4,580.16 10:59:53 28/11/2025
101 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.5715 $3,690.11 10:45:47 28/11/2025
102 Bitrue Bitrue SNX/USDT $0.5690 $3,263.70 10:57:10 28/11/2025
103 PointPay PointPay SNX/USDC $0.5701 $3,174.23 10:45:11 28/11/2025
104 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $3,102.72 10:41:33 28/11/2025
105 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,996.97 $2,948.90 09:31:35 28/11/2025
106 Kraken Kraken SNX/XBT $0.5838 $2,735.11 10:59:54 28/11/2025
107 Indodax Indodax SNX/IDR $0.5691 $1,969.39 10:59:54 28/11/2025
108 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1368 $1,734.46 10:53:45 28/11/2025
109 OKX OKX SNX/EUR $0.5688 $1,710.39 10:56:23 28/11/2025
110 WOO X WOO X SNX/USDT $0.5685 $1,475.49 10:57:15 28/11/2025
111 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5725 $1,420.91 10:57:17 28/11/2025
112 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.5707 $901.59 10:57:12 28/11/2025
113 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,671.51 $757.90 10:41:03 28/11/2025
114 KuCoin KuCoin SNX/ETH $0.5718 $670.60 10:56:53 28/11/2025
115 CEX.IO CEX.IO SNX/USDT $0.5690 $640.69 10:54:13 28/11/2025
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5726 $530.78 10:45:47 28/11/2025
117 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.5643 $334.43 10:53:28 28/11/2025
118 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.5725 $258.41 10:52:55 28/11/2025
119 KuCoin KuCoin SNX/BTC $0.5738 $237.03 10:56:53 28/11/2025
120 CEX.IO CEX.IO SNX/USD $0.5690 $230.61 10:54:13 28/11/2025
121 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1362 $222.63 08:14:59 28/11/2025
122 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9976 $123.66 10:34:09 28/11/2025
123 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.5956 $102.96 10:59:23 28/11/2025
124 Bancor Network Bancor Network SNX/BNT $0.7767 $48.49 10:57:12 28/11/2025
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,009.18 $35.25 09:39:52 28/11/2025
126 CEX.IO CEX.IO SNX/EUR $0.5712 $20.07 10:54:13 28/11/2025
127 CEX.IO CEX.IO SNX/USDC $0.5711 $18.89 10:54:13 28/11/2025
128 Velodrome Finance Velodrome Finance SNX/SUSD $0.5719 $18.16 10:27:05 28/11/2025
129 Velodrome Finance Velodrome Finance WETH/SNX $3,002.44 $4.74 10:50:45 28/11/2025
130 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3292 $2.27 09:53:07 28/11/2025
131 Binance.US Binance.US SNX/USDT $0.5810 $1.51 10:59:23 28/11/2025
132 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9838 $0.9848 05:46:39 28/11/2025
133 QuickSwap QuickSwap SNX/DAI $0.5837 $0.3160 05:46:35 28/11/2025
134 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.5833 $0.02013 19:54:19 27/11/2025
135 Deepcoin Deepcoin SNX/USDT $0.5685 $0.0003737 10:57:11 28/11/2025
136 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5500 $0 10:59:53 28/11/2025
137 WOO X WOO X SNX/USDT $0.5684 $0 10:57:11 28/11/2025
138 THORChain THORChain SNX/RUNE $0.7962 $0 10:57:12 28/11/2025
139 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,005.34 $0 09:58:17 28/11/2025
140 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3296 $0 09:20:29 28/11/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 28/11/2025, cặp giao dịch SNX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,782,555 với tỷ giá $0.5680.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 910 đánh giá