Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,200,641,514,879 Khối lượng (24h): $53,095,161,876 Thị phần: BTC: 58.6%, ETH: 10.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #191 17:29:00 20/07/2026
Giá Synthetix (SNX)
$0.2253 1.72%
0.000003505 BTC 5,948 VND
Thấp: $0.2186 Cao: $0.2377

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2251 $181,745,436 16:45:17 20/07/2026
2 KTX KTX SNX/USDT $0.2246 $44,667,784 17:00:15 20/07/2026
3 LBank LBank SNX/USDT $0.2246 $8,931,863 16:57:17 20/07/2026
4 WOO X Pro WOO X Pro SNX/USDT $0.2244 $5,201,448 17:00:16 20/07/2026
5 Binance Binance SNX/USDT $0.2251 $4,890,146 16:54:17 20/07/2026
6 OrangeX OrangeX SNX/USDT $0.2248 $4,144,861 16:57:16 20/07/2026
7 KuCoin KuCoin SNX/USDT $0.2244 $3,971,198 16:59:23 20/07/2026
8 CoinW CoinW SNX/USDT $0.2247 $3,163,324 16:57:18 20/07/2026
9 AstralX AstralX SNX/USDT $0.2248 $2,151,419 17:00:08 20/07/2026
10 KuCoin KuCoin SNX/USDT $0.2248 $1,888,038 16:57:18 20/07/2026
11 BVOX BVOX SNX/USDT $0.2258 $1,603,441 16:51:15 20/07/2026
12 CRMClick CRMClick SNX/USDT $0.2245 $1,594,191 17:00:08 20/07/2026
13 HTX HTX SNX/USDT $0.2245 $1,588,898 16:59:25 20/07/2026
14 idax exchange idax exchange SNX/USDT $0.2248 $1,329,436 17:00:18 20/07/2026
15 WHXEX WHXEX SNX/USDT $0.2238 $1,329,345 17:00:16 20/07/2026
16 Koinbay Koinbay SNX/USDT $0.2238 $1,323,078 16:57:15 20/07/2026
17 YEX YEX SNX/USDT $0.2238 $1,205,575 17:00:16 20/07/2026
18 BitDelta BitDelta SNX/USDT $0.2248 $1,185,670 17:00:11 20/07/2026
19 SunX SunX SNX/USDT $0.2318 $1,176,670 17:03:15 20/07/2026
20 Binance Binance SNX/USDT $0.2248 $1,165,392 16:56:42 20/07/2026
21 BiKing BiKing SNX/USDT $0.2248 $1,164,772 16:57:09 20/07/2026
22 Ourbit Ourbit SNX/USDT $0.2246 $1,087,396 16:57:17 20/07/2026
23 Deepcoin Deepcoin SNX/USDT $0.2249 $1,057,889 16:57:15 20/07/2026
24 P2B P2B SNX/USDT $0.2248 $1,033,477 16:57:10 20/07/2026
25 WhiteBIT WhiteBIT SNX/USDT $0.2239 $935,913 16:57:15 20/07/2026
26 BTSE BTSE SNX/USDT $0.2252 $889,532 16:57:15 20/07/2026
27 B2Z Exchange B2Z Exchange SNX/USD $0.2249 $856,004 17:00:15 20/07/2026
28 BITmarkets BITmarkets SNX/USDT $0.2248 $855,539 17:00:15 20/07/2026
29 Phemex Phemex SNX/USDT $0.2248 $721,411 16:57:08 20/07/2026
30 Hotcoin Hotcoin SNX/USDT $0.2248 $703,118 16:57:21 20/07/2026
31 Bybit Bybit SNX/USDT $0.2251 $687,145 16:54:16 20/07/2026
32 Toobit Toobit SNX/USDT $0.2247 $636,803 16:57:16 20/07/2026
33 CoinW CoinW SNX/USDT $0.2259 $626,284 16:57:08 20/07/2026
34 BTCC BTCC SNX/USDT $0.2248 $582,201 16:57:10 20/07/2026
35 CoinChief CoinChief SNX/USDT $0.2248 $513,636 16:57:08 20/07/2026
36 XT.COM XT.COM SNX/USDT $0.2249 $500,925 16:57:40 20/07/2026
37 Paribu Paribu SNX/TRY $0.2247 $491,077 16:57:53 20/07/2026
38 MEXC MEXC SNX/USDT $0.2249 $482,477 16:57:16 20/07/2026
39 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2243 $466,095 16:59:53 20/07/2026
40 Binance Binance SNX/TRY $0.2249 $429,574 16:56:42 20/07/2026
41 BlockFin BlockFin SNX/USDT $0.2228 $425,103 17:00:11 20/07/2026
42 Bitbaby Bitbaby SNX/USDT $0.2248 $418,453 16:57:16 20/07/2026
43 BVOX BVOX SNX/USDT $0.2248 $418,378 16:51:10 20/07/2026
44 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,086 17:00:16 20/07/2026
45 BitradeX BitradeX SNX/USDT $0.2248 $390,963 16:57:07 20/07/2026
46 B2Z Exchange B2Z Exchange SNX/USD $0.2244 $365,968 17:00:11 20/07/2026
47 BITmarkets BITmarkets SNX/USD $0.2244 $365,948 17:00:12 20/07/2026
48 OKX OKX SNX/USDT $0.2251 $350,984 16:56:24 20/07/2026
49 Hyperliquid Hyperliquid SNX/USDC $0.2249 $349,631 16:57:26 20/07/2026
50 BitGW Exchange BitGW Exchange SNX/USDT $0.2248 $349,246 17:00:12 20/07/2026
51 P2B P2B SNX/USD $0.2250 $304,624 16:57:10 20/07/2026
52 Bitcastle Bitcastle SNX/USDT $0.2238 $303,485 17:00:19 20/07/2026
53 Bitunix Bitunix SNX/USDT $0.2250 $282,980 16:54:16 20/07/2026
54 LBank LBank SNX/USDT $0.2251 $275,269 16:57:12 20/07/2026
55 BloFin BloFin SNX/USDT $0.2238 $253,447 16:57:11 20/07/2026
56 Ourbit Ourbit SNX/USDT $0.2262 $241,725 16:57:08 20/07/2026
57 BYDFi BYDFi SNX/USDT $0.2238 $239,435 17:00:08 20/07/2026
58 XT.COM XT.COM SNX/USDT $0.2248 $232,965 16:57:08 20/07/2026
59 CEEX exchange CEEX exchange SNX/USDT $0.2238 $225,508 17:00:12 20/07/2026
60 Bitazza Bitazza SNX/USDT $0.2248 $221,029 17:00:12 20/07/2026
61 BiFinance BiFinance SNX/USDT $0.2248 $218,434 16:57:12 20/07/2026
62 Cofinex Cofinex SNX/USDT $0.2244 $214,841 17:00:17 20/07/2026
63 Bitget Bitget SNX/USDT $0.2253 $214,686 16:54:16 20/07/2026
64 Bitrue Bitrue SNX/USDT $0.2248 $209,292 16:57:17 20/07/2026
65 Biconomy.com Biconomy.com SNX/USDC $0.2254 $206,934 16:57:08 20/07/2026
66 Zoomex Zoomex SNX/USDT $0.2250 $206,333 16:57:16 20/07/2026
67 WhiteBIT WhiteBIT SNX/USDT $0.2258 $198,764 16:57:11 20/07/2026
68 KCEX KCEX SNX/USDT $0.2249 $197,950 16:57:15 20/07/2026
69 SuperEx SuperEx SNX/USDT $0.2252 $186,135 17:00:13 20/07/2026
70 Bybit Bybit SNX/USDT $0.2254 $185,920 16:54:11 20/07/2026
71 Bitcastle Bitcastle SNX/USDT $0.2238 $178,786 17:00:12 20/07/2026
72 Pionex Pionex SNX/USDT $0.2258 $175,688 16:57:09 20/07/2026
73 Binance TR Binance TR SNX/TRY $0.2249 $170,008 16:57:12 20/07/2026
74 Coinlocally Coinlocally SNX/USDT $0.2378 $161,510 13:48:07 14/07/2026
75 Picol Picol SNX/USDT $0.2248 $155,132 17:00:10 20/07/2026
76 Bitbase Bitbase SNX/USDT $0.2248 $153,117 16:57:10 20/07/2026
77 Bitvavo Bitvavo SNX/EUR $0.2250 $141,436 16:57:11 20/07/2026
78 Phemex Phemex SNX/USDT $0.2248 $136,215 16:57:17 20/07/2026
79 BlockFin BlockFin SNX/USDT $0.2244 $125,061 17:00:15 20/07/2026
80 DigiFinex DigiFinex SNX/USDT $0.2258 $125,024 17:00:08 20/07/2026
81 Binance Binance SNX/USDC $0.2249 $121,813 16:56:42 20/07/2026
82 MEXC MEXC SNX/USDT $0.2252 $96,930.08 16:57:11 20/07/2026
83 XXKK XXKK SNX/USDT $0.2246 $94,083.36 17:00:11 20/07/2026
84 Bitunix Bitunix SNX/USDT $0.2248 $93,409.53 16:54:11 20/07/2026
85 Tapbit Tapbit SNX/USDT $0.2248 $93,101.54 16:57:11 20/07/2026
86 Bitbase Bitbase SNX/USDT $0.2249 $89,133.30 16:57:17 20/07/2026
87 BitTap BitTap SNX/USDT $0.2257 $86,852.24 16:57:16 20/07/2026
88 Bitget Bitget SNX/USDT $0.2251 $86,032.40 16:54:55 20/07/2026
89 CoinTR CoinTR SNX/TRY $0.2264 $79,962.75 16:57:11 20/07/2026
90 Azbit Azbit SNX/USDT $0.2251 $79,124.13 16:57:10 20/07/2026
91 Azbit Azbit SNX/BTC $0.2245 $76,014.21 16:57:10 20/07/2026
92 Bithumb Bithumb SNX/KRW $0.2227 $70,827.64 16:59:54 20/07/2026
93 PrimeXBT PrimeXBT SNX/USDT $0.2248 $67,530.44 17:00:16 20/07/2026
94 AEGET AEGET SNX/USDT $0.2258 $65,335.29 17:00:09 20/07/2026
95 Kraken Kraken SNX/USD $0.2252 $63,788.11 16:59:54 20/07/2026
96 CoinTR CoinTR SNX/USDT $0.2238 $62,823.08 16:57:11 20/07/2026
97 EasiCoin EasiCoin SNX/USDT $0.2268 $62,681.39 17:00:07 20/07/2026
98 BingX BingX SNX/USDT $0.2258 $62,069.07 16:54:09 20/07/2026
99 Gate Gate SNX/USDT $0.2250 $61,866.50 16:54:20 20/07/2026
100 x.me Exchange x.me Exchange SNX/USDT $0.2248 $57,600.05 16:57:09 20/07/2026
101 MEXC MEXC SNX/USDC $0.2252 $55,337.28 16:57:11 20/07/2026
102 Bitbaby Bitbaby SNX/USDT $0.2258 $54,780.69 17:00:12 20/07/2026
103 Cofinex Cofinex SNX/USDT $0.2243 $50,727.22 17:00:09 20/07/2026
104 KuCoin KuCoin SNX/ETH $0.2251 $47,850.90 16:59:23 20/07/2026
105 Coinstore Coinstore SNX/USDT $0.2248 $45,669.68 16:57:07 20/07/2026
106 KuCoin KuCoin SNX/BTC $0.2251 $43,067.63 16:59:53 20/07/2026
107 AlphaX AlphaX SNX/USDT $0.2245 $42,098.32 17:00:17 20/07/2026
108 KCEX KCEX SNX/USDT $0.2258 $41,470.70 16:57:08 20/07/2026
109 LeveX LeveX SNX/USDT $0.2244 $40,004.11 17:00:16 20/07/2026
110 Coinbase Exchange Coinbase Exchange SNX/USD $0.2260 $39,812.16 16:56:59 20/07/2026
111 BitKan BitKan SNX/USDT $0.2251 $37,459.03 17:00:16 20/07/2026
112 Hibt Hibt SNX/USDT $0.2251 $34,982.50 16:57:09 20/07/2026
113 ICRYPEX ICRYPEX SNX/USDT $0.2218 $27,572.08 17:00:10 20/07/2026
114 Pionex Pionex SNX/USDT $0.2249 $26,049.12 16:57:15 20/07/2026
115 GroveX GroveX SNX/USDT $0.2251 $23,651.50 16:57:08 20/07/2026
116 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,863.50 $23,488.69 16:58:23 20/07/2026
117 LATOKEN LATOKEN SNX/USDT $0.2349 $22,812.40 16:57:11 20/07/2026
118 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,374.86 17:00:10 20/07/2026
119 Binance TH Binance TH SNX/USDT $0.2248 $19,988.68 16:57:11 20/07/2026
120 B2Z Exchange B2Z Exchange SNX/USDT $0.2248 $19,597.00 17:00:11 20/07/2026
121 BITmarkets BITmarkets SNX/USDT $0.2248 $19,595.94 17:00:12 20/07/2026
122 BTSE BTSE SNX/USDT $0.2255 $19,583.38 16:57:08 20/07/2026
123 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2245 $19,036.13 16:59:23 20/07/2026
124 Gate Gate SNX/USDT $0.2256 $18,267.82 16:56:54 20/07/2026
125 Niza.io Niza.io SNX/USD $0.2252 $16,220.23 16:57:11 20/07/2026
126 BloFin BloFin SNX/USDT $0.2247 $14,752.55 16:57:17 20/07/2026
127 Everything.inc Everything.inc SNX/USDT $0.2251 $13,416.70 16:57:08 20/07/2026
128 HitBTC HitBTC SNX/USDT $0.2237 $12,026.61 17:00:08 20/07/2026
129 FMFW.io FMFW.io SNX/USDT $0.2237 $12,026.61 17:00:07 20/07/2026
130 Gleec BTC Gleec BTC SNX/USDT $0.2237 $12,026.61 17:00:11 20/07/2026
131 CoinEx CoinEx SNX/USDT $0.2251 $11,785.98 16:59:23 20/07/2026
132 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2252 $11,584.81 16:56:29 20/07/2026
133 LeveX LeveX SNX/USDT $0.2238 $11,189.41 17:00:07 20/07/2026
134 PointPay PointPay SNX/USDT $0.2253 $11,151.20 16:57:11 20/07/2026
135 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $10,858.78 16:55:31 20/07/2026
136 OKX OKX SNX/USDC $0.2281 $10,625.68 16:56:24 20/07/2026
137 Bitso Bitso SNX/USD $0.2256 $10,140.92 16:59:53 20/07/2026
138 Uniswap v2 Uniswap v2 SNX/WETH $0.2262 $9,888.66 16:58:35 20/07/2026
139 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,859.58 $9,100.28 16:53:45 20/07/2026
140 Bit2Me Bit2Me SNX/EUR $0.2256 $8,982.07 16:57:12 20/07/2026
141 Kraken Kraken SNX/EUR $0.2256 $8,971.25 16:59:54 20/07/2026
142 Bitlo Bitlo SNX/TRY $0.2249 $7,365.29 17:00:08 20/07/2026
143 BYDFi BYDFi SNX/USDT $0.2245 $6,100.14 17:00:15 20/07/2026
144 Koinpark Koinpark SNX/USDT $0.2248 $5,709.16 16:54:10 20/07/2026
145 Kanga Exchange Kanga Exchange SNX/USDT $0.2248 $5,577.04 17:00:08 20/07/2026
146 MEXC MEXC SNX/ETH $0.2226 $4,662.81 20:57:08 17/07/2026
147 Dzengi.com Dzengi.com SNX/USD $0.2230 $4,273.72 17:00:16 20/07/2026
148 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.68 17:00:15 20/07/2026
149 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2251 $2,784.62 16:51:10 20/07/2026
150 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2289 $2,478.94 16:56:29 20/07/2026
151 Niza.io Niza.io SNX/EUR $0.2256 $2,290.97 16:57:11 20/07/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2251 $2,121.38 16:57:35 20/07/2026
153 WEEX WEEX SNX/USDT $0.2248 $1,696.65 16:57:08 20/07/2026
154 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,680.42 16:54:17 20/07/2026
155 BITmarkets BITmarkets SNX/USDC $0.2248 $1,630.57 17:00:12 20/07/2026
156 B2Z Exchange B2Z Exchange SNX/USDC $0.2249 $1,630.42 17:00:11 20/07/2026
157 Bitrue Bitrue SNX/USDT $0.2248 $1,420.83 16:57:12 20/07/2026
158 Bitcoiva Bitcoiva SNX/USDT $0.2248 $1,117.39 17:00:09 20/07/2026
159 TRIV TRIV SNX/IDR $0.2253 $1,044.36 17:00:14 20/07/2026
160 TRIV TRIV SNX/USDT $0.2248 $1,044.29 17:00:14 20/07/2026
161 OKX OKX SNX/EUR $0.2254 $940.82 16:56:24 20/07/2026
162 XBO.com XBO.com SNX/USDT $0.2255 $918.29 17:00:07 20/07/2026
163 Upbit Upbit SNX/BTC $0.2233 $865.69 16:56:23 20/07/2026
164 Flipster Flipster SNX/USDT $0.2250 $835.89 17:00:15 20/07/2026
165 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,315.90 $671.81 16:54:17 20/07/2026
166 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $579.56 16:54:17 20/07/2026
167 Bitkub Bitkub SNX/THB $0.2355 $557.88 16:57:08 20/07/2026
168 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08074 $551.31 15:00:34 20/07/2026
169 Indodax Indodax SNX/IDR $0.2440 $515.96 16:59:53 20/07/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2255 $489.90 16:57:35 20/07/2026
171 Tokocrypto Tokocrypto SNX/USDT $0.2248 $450.60 16:57:12 20/07/2026
172 Coins.ph Coins.ph SNX/PHP $0.5964 $362.25 16:54:11 20/07/2026
173 CEX.IO CEX.IO SNX/USDT $0.2248 $334.25 16:57:09 20/07/2026
174 Bancor Network Bancor Network SNX/BNT $0.2310 $330.92 16:57:08 20/07/2026
175 BITmarkets BITmarkets SNX/IDR $0.2252 $285.41 17:00:12 20/07/2026
176 CoinDCX CoinDCX SNX/INR $0.2308 $255.98 17:00:08 20/07/2026
177 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2288 $251.01 16:51:10 20/07/2026
178 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2288 $248.00 15:00:34 20/07/2026
179 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,864.35 $194.91 16:54:17 20/07/2026
180 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2304 $170.31 16:50:29 20/07/2026
181 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $103.13 16:55:55 20/07/2026
182 dYdX v4 dYdX v4 SNX/USD $0.2330 $99.96 17:01:17 20/07/2026
183 Bitazza Bitazza SNX/THB $0.2367 $96.76 17:00:12 20/07/2026
184 Aster Aster SNX/USDT $0.2348 $70.88 16:54:15 20/07/2026
185 MemeMax MemeMax SNX/USDC $0.2251 $65.44 17:03:16 20/07/2026
186 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08074 $63.31 15:12:21 20/07/2026
187 Independent Reserve Independent Reserve SNX/AUD $0.1890 $54.65 17:00:12 20/07/2026
188 ShibaSwap ShibaSwap SNX/WETH $0.2280 $41.83 16:36:11 20/07/2026
189 Foxbit Foxbit SNX/BRL $0.2284 $35.88 17:00:11 20/07/2026
190 CEX.IO CEX.IO SNX/USDC $0.2251 $33.37 16:57:09 20/07/2026
191 CEX.IO CEX.IO SNX/EUR $0.2254 $29.74 16:57:09 20/07/2026
192 GOPAX GOPAX SNX/KRW $0.1977 $23.47 17:00:09 20/07/2026
193 Unocoin Unocoin SNX/USDT $2.37 $19.98 17:00:08 20/07/2026
194 CEX.IO CEX.IO SNX/USD $0.2254 $18.18 16:57:09 20/07/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,863.96 $17.43 07:38:51 20/07/2026
196 CoinDCX CoinDCX SNX/USDT $0.2248 $16.20 17:00:08 20/07/2026
197 Deepcoin Deepcoin SNX/USDT $0.2252 $6.63 16:57:11 20/07/2026
198 Velodrome Finance Velodrome Finance WETH/SNX $1,865.71 $2.49 16:54:43 20/07/2026
199 Unocoin Unocoin SNX/INR $0.5081 $2.07 17:00:08 20/07/2026
200 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $1.29 13:31:28 20/07/2026
201 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2229 $0.3998 16:57:07 20/07/2026
202 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2337 $0.2300 16:45:17 20/07/2026
203 Poloniex Poloniex SNX/USDT $0.2168 $0 16:59:53 20/07/2026
204 HitBTC HitBTC SNX/BTC $0.2405 $0 17:00:08 20/07/2026
205 HitBTC HitBTC SNX/USDC $0.2251 $0 17:00:08 20/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2144 $0 16:59:53 20/07/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 16:59:53 20/07/2026
208 Independent Reserve Independent Reserve SNX/NZD $0.1877 $0 17:00:12 20/07/2026
209 Independent Reserve Independent Reserve SNX/USD $0.1881 $0 17:00:12 20/07/2026
210 Coinone Coinone SNX/KRW $0.1957 $0 16:59:53 20/07/2026
211 Korbit Korbit SNX/KRW $0.2319 $0 16:51:12 20/07/2026
212 ZebPay ZebPay SNX/INR $0.2373 $0 16:54:12 20/07/2026
213 Bitbns Bitbns SNX/INR $0.7776 $0 17:00:09 20/07/2026
214 WazirX WazirX SNX/USDT $0.2228 $0 17:00:12 20/07/2026
215 Coinmetro Coinmetro SNX/USDT $0.2997 $0 17:00:11 20/07/2026
216 CoinJar CoinJar SNX/AUD $0.2357 $0 17:00:32 20/07/2026
217 CoinJar CoinJar SNX/GBP $0.2314 $0 17:00:32 20/07/2026
218 CoinJar CoinJar SNX/USD $0.2353 $0 17:00:32 20/07/2026
219 CoinJar CoinJar SNX/USDC $0.2340 $0 17:00:32 20/07/2026
220 Giottus Giottus SNX/INR $0.2385 $0 16:27:10 20/07/2026
221 Giottus Giottus SNX/USDT $0.2268 $0 16:27:10 20/07/2026
222 Bitazza Bitazza SNX/BTC $4.55 $0 17:00:12 20/07/2026
223 WOO X WOO X SNX/USDT $0.2246 $0 16:57:15 20/07/2026
224 Young Platform Young Platform SNX/EUR $0.2247 $0 17:00:10 20/07/2026
225 Coinlocally Coinlocally SNX/USDT $0.2359 $0 08:57:16 16/07/2026
226 ADEN ADEN SNX/USDT $0.2237 $0 17:03:55 20/07/2026
227 Gate US Gate US SNX/USDT $0.2249 $0 17:00:09 20/07/2026
228 Extended Extended SNX/USD $0.2437 $0 17:03:16 20/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:45:17 20/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,745,436 với tỷ giá $0.2251.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá