Synthetix SNX
Xếp hạng #180
04:33:00 23/03/2026
Giá Synthetix (SNX)
$0.2860 -7.6%
0.000004219 BTC
8,008 VND
Thấp: $0.2849
Cao: $0.3097
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2880 | $205,496,060 | 03:57:19 23/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2890 | $89,199,897 | 04:03:15 23/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.2890 | $15,456,349 | 04:03:15 23/03/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2880 | $12,961,054 | 04:03:16 23/03/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.2892 | $11,603,233 | 04:00:12 23/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.2890 | $9,651,964 | 03:54:15 23/03/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,248,107 | 03:57:15 23/03/2026 |
| 8 |  Binance |
SNX/USDT | $0.2880 | $7,524,949 | 03:54:16 23/03/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2898 | $6,334,375 | 04:00:07 23/03/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.2880 | $6,257,385 | 03:54:15 23/03/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.2880 | $6,252,401 | 04:03:16 23/03/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2880 | $3,644,883 | 04:03:16 23/03/2026 |
| 13 |  BTSE |
SNX/USDT | $0.2883 | $3,483,744 | 03:57:15 23/03/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.2859 | $3,428,359 | 04:06:15 23/03/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.2883 | $3,418,105 | 04:03:15 23/03/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2890 | $2,973,282 | 03:57:17 23/03/2026 |
| 17 |  BTCC |
SNX/USDT | $0.2891 | $2,883,165 | 03:57:16 23/03/2026 |
| 18 |  Bitcastle |
SNX/USDT | $0.2880 | $2,848,099 | 04:03:19 23/03/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2900 | $2,491,037 | 03:57:15 23/03/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2885 | $2,394,322 | 03:54:16 23/03/2026 |
| 21 |  YEX |
SNX/USDT | $0.2880 | $1,906,420 | 04:03:16 23/03/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.2880 | $1,861,330 | 04:03:16 23/03/2026 |
| 23 |  WHXEX |
SNX/USDT | $0.2860 | $1,675,023 | 04:06:16 23/03/2026 |
| 24 |  idax exchange |
SNX/USDT | $0.2880 | $1,669,276 | 04:03:17 23/03/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2900 | $1,615,143 | 04:03:08 23/03/2026 |
| 26 |  Ourbit |
SNX/USDT | $0.2884 | $1,442,012 | 03:57:16 23/03/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.2878 | $1,325,917 | 03:57:15 23/03/2026 |
| 28 | Binance |
SNX/USDT | $0.2890 | $1,192,170 | 03:56:54 23/03/2026 |
| 29 |  BiKing |
SNX/USDT | $0.2890 | $1,187,715 | 03:54:10 23/03/2026 |
| 30 |  Biconomy.com |
SNX/USDC | $0.2890 | $1,019,319 | 03:57:10 23/03/2026 |
| 31 |  P2B |
SNX/USDT | $0.2890 | $929,943 | 03:57:07 23/03/2026 |
| 32 |  MEXC |
SNX/USDT | $0.2880 | $893,845 | 03:57:16 23/03/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2880 | $848,290 | 03:57:19 23/03/2026 |
| 34 |  KuCoin |
SNX/USDT | $0.2892 | $828,025 | 03:57:19 23/03/2026 |
| 35 |  Paribu |
SNX/TRY | $0.2893 | $787,755 | 04:02:53 23/03/2026 |
| 36 |  Globe Derivative Exchange |
SNX/USD | $0.3196 | $738,046 | 22:24:17 20/03/2026 |
| 37 |  Zoomex |
SNX/USDT | $0.2886 | $719,312 | 03:57:15 23/03/2026 |
| 38 | CoinW |
SNX/USDT | $0.2901 | $713,903 | 03:54:12 23/03/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.2910 | $669,701 | 03:57:07 23/03/2026 |
| 40 | BVOX |
SNX/USDT | $0.2890 | $639,157 | 03:57:08 23/03/2026 |
| 41 | BTCC |
SNX/USDT | $0.2890 | $592,645 | 03:57:08 23/03/2026 |
| 42 |  Phemex |
SNX/USDT | $0.2890 | $548,098 | 03:57:10 23/03/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.2890 | $540,813 | 04:03:16 23/03/2026 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.2890 | $535,267 | 03:54:16 23/03/2026 |
| 45 |  BiFinance |
SNX/USDT | $0.2890 | $508,569 | 03:57:08 23/03/2026 |
| 46 |  SunX |
SNX/USDT | $0.2884 | $494,721 | 04:09:15 23/03/2026 |
| 47 |  Hotcoin |
SNX/USDT | $0.2890 | $462,913 | 04:00:18 23/03/2026 |
| 48 |  BitradeX |
SNX/USDT | $0.2890 | $451,380 | 03:57:09 23/03/2026 |
| 49 |  HTX |
SNX/USDT | $0.2893 | $427,876 | 03:59:54 23/03/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.2890 | $426,811 | 04:03:17 23/03/2026 |
| 51 |  Bitget |
SNX/USDT | $0.2885 | $425,564 | 03:54:15 23/03/2026 |
| 52 | Phemex |
SNX/USDT | $0.2880 | $423,354 | 03:57:17 23/03/2026 |
| 53 |  Bitcoiva |
SNX/USDT | $0.2890 | $403,172 | 04:03:11 23/03/2026 |
| 54 |  OKX |
SNX/USDT | $0.2899 | $342,704 | 03:56:23 23/03/2026 |
| 55 |  BitGW Exchange |
SNX/USDT | $0.2899 | $342,195 | 04:03:12 23/03/2026 |
| 56 |  Gems Trade |
SNX/USDT | $0.2899 | $339,639 | 04:03:11 23/03/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2885 | $339,228 | 04:00:17 23/03/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2890 | $317,169 | 03:57:15 23/03/2026 |
| 59 |  KCEX |
SNX/USDT | $0.2890 | $310,212 | 03:57:15 23/03/2026 |
| 60 |  Bibox |
SNX/USDT | $0.5908 | $298,038 | 04:03:10 23/03/2026 |
| 61 | P2B |
SNX/USD | $0.2890 | $279,362 | 03:57:07 23/03/2026 |
| 62 |  Hyperliquid |
SNX/USD | $0.2877 | $267,635 | 03:57:27 23/03/2026 |
| 63 |  Gate |
SNX/USDT | $0.2880 | $260,081 | 03:54:19 23/03/2026 |
| 64 | MEXC |
SNX/USDT | $0.2892 | $257,350 | 03:57:07 23/03/2026 |
| 65 |  XXKK |
SNX/USDT | $0.2870 | $247,591 | 04:06:11 23/03/2026 |
| 66 | Bybit |
SNX/USDT | $0.2893 | $246,287 | 03:54:12 23/03/2026 |
| 67 |  Azbit |
SNX/USDT | $0.2890 | $241,846 | 03:57:10 23/03/2026 |
| 68 | Ourbit |
SNX/USDT | $0.2899 | $240,493 | 03:57:10 23/03/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.2890 | $237,541 | 03:57:08 23/03/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2900 | $235,403 | 03:57:07 23/03/2026 |
| 71 |  Bitazza |
SNX/USDT | $0.2870 | $233,448 | 04:03:09 23/03/2026 |
| 72 |  LBank |
SNX/USDT | $0.2894 | $233,087 | 03:57:09 23/03/2026 |
| 73 |  BtcTurk | Kripto |
SNX/TRY | $0.2905 | $231,536 | 04:02:23 23/03/2026 |
| 74 |  BlockFin |
SNX/USDT | $0.2890 | $220,880 | 04:03:07 23/03/2026 |
| 75 |  CEEX exchange |
SNX/USDT | $0.2860 | $186,544 | 04:06:08 23/03/2026 |
| 76 | B2Z Exchange |
SNX/USD | $0.2870 | $185,554 | 04:06:08 23/03/2026 |
| 77 | BITmarkets |
SNX/USD | $0.2880 | $185,296 | 04:03:10 23/03/2026 |
| 78 |  Deepcoin |
SNX/USDT | $0.2880 | $182,312 | 03:57:15 23/03/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2890 | $174,224 | 04:03:11 23/03/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2900 | $173,446 | 03:57:13 23/03/2026 |
| 81 | Coinlocally |
SNX/USDT | $0.2874 | $160,253 | 04:06:11 23/03/2026 |
| 82 |  Picol |
SNX/USDT | $0.2890 | $152,555 | 04:03:08 23/03/2026 |
| 83 | AscendEX |
SNX/USDT | $0.2900 | $142,323 | 03:54:08 23/03/2026 |
| 84 |  BloFin |
SNX/USDT | $0.2890 | $132,835 | 03:57:07 23/03/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.2900 | $130,671 | 03:54:08 23/03/2026 |
| 86 |  GroveX |
SNX/USDT | $0.2887 | $129,444 | 04:03:07 23/03/2026 |
| 87 | Bitunix |
SNX/USDT | $0.2890 | $118,150 | 03:57:10 23/03/2026 |
| 88 |  Coinbase Exchange |
SNX/USD | $0.2890 | $113,926 | 03:56:29 23/03/2026 |
| 89 |  BingX |
SNX/USDT | $0.2900 | $111,001 | 03:57:10 23/03/2026 |
| 90 |  Dex-Trade |
SNX/USDT | $0.2900 | $110,798 | 03:54:08 23/03/2026 |
| 91 | Binance |
SNX/TRY | $0.2902 | $110,577 | 03:56:54 23/03/2026 |
| 92 | Gate |
SNX/USDT | $0.2887 | $105,549 | 03:56:24 23/03/2026 |
| 93 |  Tapbit |
SNX/USDT | $0.2890 | $103,625 | 03:57:07 23/03/2026 |
| 94 | Binance |
SNX/USDC | $0.2900 | $98,085.34 | 03:56:42 23/03/2026 |
| 95 |  Bithumb |
SNX/KRW | $0.2890 | $83,562.56 | 03:59:54 23/03/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.2890 | $82,383.67 | 04:00:14 23/03/2026 |
| 97 | HTX |
SNX/USDT | $0.2885 | $80,239.14 | 03:57:16 23/03/2026 |
| 98 | MEXC |
SNX/ETH | $0.2893 | $76,706.10 | 03:57:07 23/03/2026 |
| 99 |  Bitvavo |
SNX/EUR | $0.2901 | $72,596.93 | 03:57:07 23/03/2026 |
| 100 | KuCoin |
SNX/USDT | $0.2890 | $63,031.93 | 03:58:23 23/03/2026 |
| 101 |  Extended |
SNX/USD | $0.2897 | $58,959.99 | 04:09:16 23/03/2026 |
| 102 |  Qmall Exchange |
SNX/USDT | $0.2890 | $57,231.55 | 03:54:07 23/03/2026 |
| 103 | MEXC |
SNX/USDC | $0.2890 | $55,084.15 | 03:57:07 23/03/2026 |
| 104 | BitbabyExchange |
SNX/USDT | $0.2890 | $53,658.14 | 03:54:08 23/03/2026 |
| 105 |  LeveX |
SNX/USDT | $0.2890 | $53,604.67 | 04:03:16 23/03/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2900 | $53,053.06 | 04:03:10 23/03/2026 |
| 107 |  Binance TR |
SNX/TRY | $0.2902 | $52,896.05 | 03:57:11 23/03/2026 |
| 108 | BtcTurk | Kripto |
SNX/USDT | $0.2907 | $49,868.69 | 04:02:23 23/03/2026 |
| 109 | Azbit |
SNX/BTC | $0.2864 | $48,784.24 | 03:57:10 23/03/2026 |
| 110 |  Kraken |
SNX/USD | $0.2900 | $48,730.45 | 03:59:56 23/03/2026 |
| 111 |  ONUS Pro |
SNX/VNDC | $0.2887 | $47,992.53 | 04:03:15 23/03/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2890 | $45,784.62 | 03:57:13 23/03/2026 |
| 113 | KCEX |
SNX/USDT | $0.2880 | $45,186.13 | 03:57:10 23/03/2026 |
| 114 |  SuperEx |
SNX/USDT | $0.2888 | $44,992.66 | 04:00:10 23/03/2026 |
| 115 |  BitKan |
SNX/USDT | $0.2918 | $43,379.11 | 04:03:08 23/03/2026 |
| 116 | BlockFin |
SNX/USDT | $0.2890 | $41,541.73 | 03:57:23 23/03/2026 |
| 117 |  ICRYPEX |
SNX/USDT | $0.2920 | $37,212.87 | 04:03:12 23/03/2026 |
| 118 |  Hibt |
SNX/USDT | $0.2899 | $34,308.88 | 03:57:07 23/03/2026 |
| 119 |  BitStorage |
SNX/USDT | $0.2890 | $28,036.23 | 04:03:08 23/03/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2896 | $27,293.67 | 03:57:00 23/03/2026 |
| 121 |  BitDelta |
SNX/USDT | $0.2890 | $26,336.13 | 04:03:12 23/03/2026 |
| 122 | Coinbase Exchange |
SNX/GBP | $0.2902 | $25,068.21 | 03:56:29 23/03/2026 |
| 123 |  Dzengi.com |
SNX/USD | $0.2880 | $17,514.70 | 04:03:10 23/03/2026 |
| 124 |  LATOKEN |
SNX/USDT | $0.2920 | $16,849.85 | 03:48:13 23/03/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.2900 | $15,477.84 | 04:03:07 23/03/2026 |
| 126 | BTSE |
SNX/USDT | $0.2880 | $15,454.35 | 03:57:10 23/03/2026 |
| 127 | BITmarkets |
SNX/USDT | $0.2880 | $15,016.31 | 04:03:10 23/03/2026 |
| 128 | B2Z Exchange |
SNX/USDT | $0.2890 | $14,944.62 | 04:06:08 23/03/2026 |
| 129 |  CoinEx |
SNX/USDT | $0.2884 | $14,916.44 | 03:59:53 23/03/2026 |
| 130 |  Bit2Me |
SNX/EUR | $0.2899 | $13,810.01 | 04:00:10 23/03/2026 |
| 131 | Kraken |
SNX/EUR | $0.2902 | $13,652.62 | 03:59:56 23/03/2026 |
| 132 | Bitget |
SNX/USDT | $0.2891 | $13,400.37 | 03:54:08 23/03/2026 |
| 133 |  SmarDex |
SNX/USDT | $0.2920 | $13,198.27 | 03:36:07 23/03/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,046.25 | $12,904.51 | 04:06:23 23/03/2026 |
| 135 |  Nivex |
SNX/USDT | $0.3285 | $12,687.42 | 17:15:09 18/03/2026 |
| 136 |  Niza.io |
SNX/USD | $0.2900 | $12,532.67 | 04:00:10 23/03/2026 |
| 137 |  Coincall |
SNX/USD | $0.2882 | $12,409.27 | 04:09:15 23/03/2026 |
| 138 | BYDFi |
SNX/USDT | $0.2886 | $12,008.22 | 04:03:15 23/03/2026 |
| 139 |  Bitso |
SNX/USD | $0.2886 | $11,742.73 | 04:02:53 23/03/2026 |
| 140 | LeveX |
SNX/USDT | $0.2890 | $11,526.92 | 04:03:08 23/03/2026 |
| 141 |  PointPay |
SNX/USDT | $0.2893 | $10,630.13 | 03:57:12 23/03/2026 |
| 142 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7653 | $10,615.56 | 03:03:59 23/03/2026 |
| 143 |  PrimeXBT |
SNX/USDT | $0.2860 | $10,254.82 | 04:06:16 23/03/2026 |
| 144 | Pionex |
SNX/USDT | $0.2890 | $8,972.18 | 03:57:15 23/03/2026 |
| 145 |  Uniswap v2 |
SNX/WETH | $0.2890 | $7,847.78 | 03:59:35 23/03/2026 |
| 146 |  Aster |
SNX/USDT | $0.2900 | $7,651.32 | 03:54:15 23/03/2026 |
| 147 |  XBO.com |
SNX/USDT | $0.2880 | $7,295.56 | 03:57:10 23/03/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.2890 | $5,744.49 | 04:00:14 23/03/2026 |
| 149 | BloFin |
SNX/USDT | $0.2890 | $4,950.25 | 03:57:16 23/03/2026 |
| 150 |  HitBTC |
SNX/USDT | $0.2896 | $4,659.74 | 04:03:07 23/03/2026 |
| 151 |  FMFW.io |
SNX/USDT | $0.2896 | $4,659.74 | 04:03:07 23/03/2026 |
| 152 |  Gleec BTC |
SNX/USDT | $0.2896 | $4,659.74 | 04:03:09 23/03/2026 |
| 153 | CoinUp.io |
SNX/USDT | $0.2890 | $4,368.82 | 03:57:10 23/03/2026 |
| 154 | Niza.io |
SNX/EUR | $0.2899 | $3,523.46 | 04:00:10 23/03/2026 |
| 155 |  dYdX v4 |
SNX/USD | $0.2968 | $2,810.47 | 04:10:20 23/03/2026 |
| 156 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,652.52 | 03:52:25 23/03/2026 |
| 157 |  Bitlo |
SNX/TRY | $0.2898 | $2,244.89 | 04:06:12 23/03/2026 |
| 158 |  Binance TH |
SNX/USDT | $0.2890 | $1,880.66 | 03:57:07 23/03/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2898 | $1,864.95 | 04:03:17 23/03/2026 |
| 160 | TRIV |
SNX/USDT | $0.2890 | $1,864.93 | 04:03:17 23/03/2026 |
| 161 | Bitazza |
SNX/THB | $0.2912 | $1,818.71 | 04:03:09 23/03/2026 |
| 162 |  Upbit |
SNX/BTC | $0.2925 | $1,727.29 | 03:56:53 23/03/2026 |
| 163 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,058.68 | $1,668.75 | 03:55:51 23/03/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.2936 | $1,610.58 | 04:03:07 23/03/2026 |
| 165 |  WEEX |
SNX/USDT | $0.2890 | $1,456.30 | 03:57:11 23/03/2026 |
| 166 |  Bitkub |
SNX/THB | $0.2901 | $1,347.50 | 04:00:08 23/03/2026 |
| 167 | Bitrue |
SNX/USDT | $0.2889 | $1,275.43 | 04:00:07 23/03/2026 |
| 168 |  Coinbase International Exchange |
SNX/USDC | $0.3044 | $1,122.73 | 04:06:15 23/03/2026 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2907 | $1,088.78 | 03:25:47 23/03/2026 |
| 170 | B2Z Exchange |
SNX/USDC | $0.2871 | $1,057.18 | 04:06:08 23/03/2026 |
| 171 | BITmarkets |
SNX/USDC | $0.2890 | $1,052.89 | 04:03:10 23/03/2026 |
| 172 |  Crypto.com Exchange |
SNX/USDT | $0.2967 | $957.19 | 03:54:07 23/03/2026 |
| 173 | CoinDCX |
SNX/USDT | $0.2890 | $928.34 | 04:03:07 23/03/2026 |
| 174 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $852.13 | 03:51:51 23/03/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.2890 | $774.00 | 03:54:07 23/03/2026 |
| 176 |  Indodax |
SNX/IDR | $0.2922 | $735.39 | 04:02:24 23/03/2026 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09293 | $702.18 | 02:26:41 23/03/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.2890 | $391.26 | 03:57:08 23/03/2026 |
| 179 |  Coins.ph |
SNX/PHP | $0.6122 | $371.89 | 04:00:10 23/03/2026 |
| 180 | KuCoin |
SNX/BTC | $0.2980 | $330.44 | 03:58:23 23/03/2026 |
| 181 |  Mercado Bitcoin |
SNX/BRL | $0.2997 | $320.47 | 04:00:08 23/03/2026 |
| 182 |  ChangeNOW |
SNX/BTC | $0.2896 | $318.08 | 04:00:09 23/03/2026 |
| 183 |  Young Platform |
SNX/EUR | $0.2930 | $313.51 | 04:06:11 23/03/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $279.95 | 03:47:39 23/03/2026 |
| 185 | OKX |
SNX/USD | $0.2955 | $266.11 | 03:56:23 23/03/2026 |
| 186 |  Flipster |
SNX/USDT | $0.2900 | $229.25 | 04:03:15 23/03/2026 |
| 187 | OKX |
SNX/EUR | $0.2884 | $222.96 | 03:56:53 23/03/2026 |
| 188 |  Coinone |
SNX/KRW | $0.3037 | $213.92 | 22:59:53 22/03/2026 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $2,527.30 | $192.93 | 03:25:45 23/03/2026 |
| 190 | OKX |
SNX/TRY | $0.2974 | $187.48 | 03:56:53 23/03/2026 |
| 191 |  Foxbit |
SNX/BRL | $0.2927 | $139.22 | 03:57:09 23/03/2026 |
| 192 |  Bancor Network |
SNX/BNT | $0.3477 | $123.75 | 03:57:08 23/03/2026 |
| 193 |  Bitstamp by Robinhood |
SNX/EUR | $0.3926 | $115.48 | 03:59:53 23/03/2026 |
| 194 |  Binance.US |
SNX/USDT | $0.3000 | $106.56 | 03:59:53 23/03/2026 |
| 195 | KuCoin |
SNX/ETH | $0.2884 | $106.56 | 03:58:23 23/03/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09302 | $96.23 | 04:00:01 23/03/2026 |
| 197 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2905 | $76.20 | 03:30:47 23/03/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.2465 | $73.95 | 04:03:09 23/03/2026 |
| 199 |  SushiSwap (Polygon) |
SNX/WETH | $0.2908 | $71.64 | 00:31:09 23/03/2026 |
| 200 |  ApeSwap (BSC) |
SNX/WBNB | $0.2933 | $65.13 | 00:31:34 23/03/2026 |
| 201 |  Velodrome Finance |
USDC.e/SNX | $0.9992 | $58.79 | 03:55:49 23/03/2026 |
| 202 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,065.85 | $56.55 | 03:52:25 23/03/2026 |
| 203 |  CEX.IO |
SNX/EUR | $0.2906 | $46.26 | 03:57:10 23/03/2026 |
| 204 | CEX.IO |
SNX/USD | $0.2900 | $42.31 | 03:57:10 23/03/2026 |
| 205 | Velodrome Finance |
SNX/SUSD | $0.2909 | $34.92 | 02:39:51 23/03/2026 |
| 206 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 03:57:08 23/03/2026 |
| 207 | CEX.IO |
SNX/USDC | $0.2899 | $19.36 | 03:57:10 23/03/2026 |
| 208 | CEX.IO |
SNX/USDT | $0.2893 | $18.35 | 03:57:10 23/03/2026 |
| 209 |  ShibaSwap |
SNX/WETH | $0.2909 | $17.99 | 00:34:23 23/03/2026 |
| 210 |  Orderly |
SNX/USDC | $0.3011 | $10.54 | 04:06:15 23/03/2026 |
| 211 | Unocoin |
SNX/INR | $0.5319 | $9.94 | 03:57:08 23/03/2026 |
| 212 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2903 | $9.05 | 04:05:47 23/03/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,059.60 | $6.77 | 00:31:23 23/03/2026 |
| 214 |  Giottus |
SNX/INR | $0.3095 | $4.68 | 03:18:11 23/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2921 | $3.75 | 00:31:47 23/03/2026 |
| 216 | Velodrome Finance |
WETH/SNX | $2,059.27 | $2.00 | 03:36:41 23/03/2026 |
| 217 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.64 | 01:37:53 23/03/2026 |
| 218 | Crypto.com Exchange |
SNX/USD | $0.3008 | $1.51 | 03:57:18 23/03/2026 |
| 219 |  QuickSwap |
SNX/DAI | $0.2955 | $0.6094 | 02:26:37 23/03/2026 |
| 220 | HitBTC |
SNX/BTC | $0.2926 | $0.2461 | 04:03:07 23/03/2026 |
| 221 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2898 | $0.03009 | 02:33:45 23/03/2026 |
| 222 | Deepcoin |
SNX/USDT | $0.2895 | $0.0001808 | 03:57:07 23/03/2026 |
| 223 |  Poloniex |
SNX/USDT | $0.3120 | $0 | 03:59:53 23/03/2026 |
| 224 | HitBTC |
SNX/USDC | $0.3088 | $0 | 04:03:07 23/03/2026 |
| 225 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 03:59:53 23/03/2026 |
| 226 |  zondacrypto |
SNX/USDC | $0.3300 | $0 | 04:03:07 23/03/2026 |
| 227 |  Independent Reserve |
SNX/AUD | $0.3207 | $0 | 04:03:08 23/03/2026 |
| 228 | Independent Reserve |
SNX/NZD | $0.3195 | $0 | 04:03:08 23/03/2026 |
| 229 | Independent Reserve |
SNX/USD | $0.3228 | $0 | 04:03:08 23/03/2026 |
| 230 |  Korbit |
SNX/KRW | $0.3120 | $0 | 04:00:10 23/03/2026 |
| 231 | OKX |
SNX/USDC | $0.3112 | $0 | 03:56:53 23/03/2026 |
| 232 |  ZebPay |
SNX/INR | $0.3004 | $0 | 03:54:12 23/03/2026 |
| 233 |  Bitbns |
SNX/INR | $0.8528 | $0 | 04:03:09 23/03/2026 |
| 234 |  WazirX |
SNX/USDT | $0.3230 | $0 | 04:06:08 23/03/2026 |
| 235 |  Coinmetro |
SNX/USDT | $0.2893 | $0 | 04:03:12 23/03/2026 |
| 236 |  NovaDAX |
SNX/BRL | $0.3141 | $0 | 03:51:11 23/03/2026 |
| 237 |  CoinJar |
SNX/AUD | $0.3070 | $0 | 04:03:59 23/03/2026 |
| 238 | CoinJar |
SNX/GBP | $0.3300 | $0 | 04:03:59 23/03/2026 |
| 239 | CoinJar |
SNX/USD | $0.3233 | $0 | 04:03:59 23/03/2026 |
| 240 | CoinJar |
SNX/USDC | $0.3226 | $0 | 04:03:59 23/03/2026 |
| 241 | Qmall Exchange |
SNX/BTC | $0.3032 | $0 | 03:54:07 23/03/2026 |
| 242 | Giottus |
SNX/USDT | $0.2920 | $0 | 03:18:11 23/03/2026 |
| 243 | Bitazza |
SNX/BTC | $4.84 | $0 | 04:03:09 23/03/2026 |
| 244 |  WOO X |
SNX/USDT | $0.2885 | $0 | 04:00:18 23/03/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.4612 | $0 | 03:57:08 23/03/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1147 | $0 | 00:31:35 23/03/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $2,055.23 | $0 | 01:37:43 23/03/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1138 | $0 | 01:45:31 23/03/2026 |
| 249 | ONUS Pro |
SNX/USDT | $0.2903 | $0 | 04:03:09 23/03/2026 |
| 250 | ONUS Pro |
SNX/VNDC | $0.2901 | $0 | 04:03:09 23/03/2026 |
| 251 |  ADEN |
SNX/USDC | $0.3011 | $0 | 04:09:45 23/03/2026 |
| 252 | ADEN |
SNX/USDT | $0.2879 | $0 | 04:09:45 23/03/2026 |
| 253 |  Gate US |
SNX/USDT | $0.2889 | $0 | 04:03:07 23/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 23/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,496,060 với tỷ giá $0.2880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.