Synthetix SNX
Xếp hạng #281
14:33:00 10/10/2026
Giá Synthetix (SNX)
$0.2417 3.22%
0.000002927 BTC
6,281 VND
Thấp: $0.2288
Cao: $0.2468
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2444 | $333,713,663 | 13:51:16 10/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2438 | $42,416,637 | 14:00:15 10/10/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2446 | $4,333,812 | 13:54:12 10/10/2026 |
| 4 |  Binance |
SNX/USDT | $0.2438 | $2,967,778 | 13:54:17 10/10/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2438 | $2,771,584 | 13:57:15 10/10/2026 |
| 6 |  BingX |
SNX/USDT | $0.2437 | $2,337,601 | 13:57:19 10/10/2026 |
| 7 |  WhiteBIT |
SNX/USDT | $0.2441 | $2,234,276 | 13:57:15 10/10/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2442 | $1,816,453 | 13:54:19 10/10/2026 |
| 9 |  BVOX |
SNX/USDT | $0.2436 | $1,452,616 | 13:57:15 10/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2438 | $1,389,627 | 13:57:16 10/10/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2438 | $1,344,099 | 14:00:18 10/10/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2435 | $1,021,723 | 13:57:17 10/10/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2438 | $960,761 | 13:57:11 10/10/2026 |
| 14 |  YEX |
SNX/USDT | $0.2428 | $906,339 | 14:00:16 10/10/2026 |
| 15 |  OmniX |
SNX/USDT | $0.2438 | $607,383 | 13:57:10 10/10/2026 |
| 16 |  SunX |
SNX/USDT | $0.2213 | $510,757 | 14:00:16 10/10/2026 |
| 17 |  OneBullEx |
SNX/USDT | $0.2436 | $503,141 | 13:57:18 10/10/2026 |
| 18 | Binance |
SNX/USDT | $0.2442 | $474,806 | 13:56:42 10/10/2026 |
| 19 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,092 | 14:00:16 10/10/2026 |
| 20 |  P2B |
SNX/USDT | $0.2438 | $408,404 | 13:54:08 10/10/2026 |
| 21 |  Binibit |
SNX/USDT | $0.2325 | $398,095 | 08:48:10 09/10/2026 |
| 22 |  CRMClick |
SNX/USDT | $0.2436 | $385,844 | 14:00:11 10/10/2026 |
| 23 |  HTX |
SNX/USDT | $0.2436 | $384,585 | 13:59:24 10/10/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2438 | $368,824 | 13:54:16 10/10/2026 |
| 25 |  Bitbaby |
SNX/USDT | $0.2437 | $341,989 | 13:57:23 10/10/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2440 | $339,319 | 14:00:12 10/10/2026 |
| 27 |  BITmarkets |
SNX/USD | $0.2450 | $338,622 | 13:57:10 10/10/2026 |
| 28 |  Toobit |
SNX/USDT | $0.2437 | $320,182 | 13:57:16 10/10/2026 |
| 29 | P2B |
SNX/USD | $0.2440 | $296,942 | 13:54:08 10/10/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.2437 | $279,457 | 13:57:21 10/10/2026 |
| 31 |  MEXC |
SNX/USDT | $0.2439 | $279,016 | 13:54:16 10/10/2026 |
| 32 |  Bitcastle |
SNX/USDT | $0.2438 | $268,953 | 13:57:18 10/10/2026 |
| 33 |  BitradeX |
SNX/USDT | $0.2438 | $268,629 | 13:54:07 10/10/2026 |
| 34 |  BtcTurk | Kripto |
SNX/TRY | $0.2440 | $257,046 | 13:56:53 10/10/2026 |
| 35 |  Cofinex |
SNX/USDT | $0.2441 | $249,591 | 14:00:17 10/10/2026 |
| 36 |  Coinbase Exchange |
SNX/USD | $0.2440 | $237,567 | 13:56:59 10/10/2026 |
| 37 |  BTCC |
SNX/USDT | $0.2444 | $237,445 | 13:57:10 10/10/2026 |
| 38 | WhiteBIT |
SNX/USDT | $0.2450 | $233,764 | 13:57:11 10/10/2026 |
| 39 |  Bitbase |
SNX/USDT | $0.2444 | $220,444 | 13:48:11 10/10/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.2445 | $215,752 | 14:00:10 10/10/2026 |
| 41 |  Bitazza |
SNX/USDT | $0.2442 | $214,746 | 14:00:08 10/10/2026 |
| 42 | Bitbase |
SNX/USDT | $0.2439 | $213,186 | 13:54:18 10/10/2026 |
| 43 | B2Z Exchange |
SNX/USD | $0.2438 | $212,386 | 14:00:15 10/10/2026 |
| 44 |  BTSE |
SNX/USDT | $0.2437 | $212,236 | 13:57:15 10/10/2026 |
| 45 | BITmarkets |
SNX/USDT | $0.2437 | $212,056 | 13:57:15 10/10/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2437 | $193,262 | 13:57:16 10/10/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.2438 | $186,291 | 13:57:17 10/10/2026 |
| 48 |  EasiCoin |
SNX/USDT | $0.2438 | $186,021 | 14:00:17 10/10/2026 |
| 49 |  LBank |
SNX/USDT | $0.2441 | $165,613 | 13:57:11 10/10/2026 |
| 50 | Bybit |
SNX/USDT | $0.2449 | $160,476 | 13:54:11 10/10/2026 |
| 51 | CoinW |
SNX/USDT | $0.2441 | $160,411 | 13:57:10 10/10/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.2445 | $137,896 | 13:57:08 10/10/2026 |
| 53 | Binance |
SNX/TRY | $0.2438 | $136,805 | 13:56:42 10/10/2026 |
| 54 |  OKX |
SNX/USDT | $0.2445 | $133,927 | 13:56:24 10/10/2026 |
| 55 |  Gate |
SNX/USDT | $0.2436 | $131,715 | 13:54:20 10/10/2026 |
| 56 |  Hyperliquid |
SNX/USDC | $0.2443 | $131,307 | 13:54:26 10/10/2026 |
| 57 | BlockFin |
SNX/USDT | $0.2439 | $130,511 | 14:00:15 10/10/2026 |
| 58 |  BloFin |
SNX/USDT | $0.2439 | $128,752 | 13:57:11 10/10/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2444 | $119,027 | 13:57:10 10/10/2026 |
| 60 |  Zoomex |
SNX/USDT | $0.2437 | $110,637 | 13:57:15 10/10/2026 |
| 61 |  CEEX exchange |
SNX/USDT | $0.2438 | $104,194 | 14:00:12 10/10/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.2448 | $98,849.80 | 13:57:09 10/10/2026 |
| 63 |  Azbit |
SNX/USDT | $0.2428 | $98,338.67 | 13:57:11 10/10/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.2438 | $95,037.69 | 13:57:12 10/10/2026 |
| 65 |  BitTap |
SNX/USDT | $0.2448 | $92,838.62 | 13:57:20 10/10/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.2448 | $91,612.33 | 13:48:12 10/10/2026 |
| 67 |  SuperEx |
SNX/USDT | $0.2444 | $84,107.67 | 13:57:11 10/10/2026 |
| 68 |  Kraken |
SNX/USD | $0.2439 | $82,181.54 | 13:59:54 10/10/2026 |
| 69 |  Binance TR |
SNX/TRY | $0.2428 | $81,106.47 | 13:57:12 10/10/2026 |
| 70 | Azbit |
SNX/BTC | $0.2316 | $80,068.75 | 13:57:11 10/10/2026 |
| 71 | Bitunix |
SNX/USDT | $0.2441 | $79,634.70 | 13:57:10 10/10/2026 |
| 72 | Coinbase Exchange |
SNX/EUR | $0.2447 | $79,320.32 | 13:56:29 10/10/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.2442 | $76,249.30 | 14:00:07 10/10/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2438 | $74,661.20 | 13:57:09 10/10/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2448 | $72,165.07 | 13:57:11 10/10/2026 |
| 76 |  Picol |
SNX/USDT | $0.2448 | $63,994.90 | 14:00:12 10/10/2026 |
| 77 |  XXKK |
SNX/USDT | $0.2442 | $63,546.02 | 14:00:07 10/10/2026 |
| 78 | CoinTR |
SNX/USDT | $0.2438 | $63,134.90 | 14:00:07 10/10/2026 |
| 79 | MEXC |
SNX/USDT | $0.2445 | $62,764.63 | 13:51:11 10/10/2026 |
| 80 | Kraken |
SNX/EUR | $0.2444 | $57,668.53 | 13:59:25 10/10/2026 |
| 81 |  Bit2Me |
SNX/EUR | $0.2444 | $55,530.12 | 13:57:11 10/10/2026 |
| 82 | MEXC |
SNX/USDC | $0.2446 | $55,151.83 | 13:51:11 10/10/2026 |
| 83 |  Paribu |
SNX/TRY | $0.2446 | $52,591.64 | 13:56:53 10/10/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.2438 | $51,656.67 | 13:57:11 10/10/2026 |
| 85 | Binance |
SNX/USDC | $0.2441 | $51,360.56 | 13:56:42 10/10/2026 |
| 86 |  AEGET |
SNX/USDT | $0.2441 | $48,058.58 | 14:00:08 10/10/2026 |
| 87 |  BiKing |
SNX/USDT | $0.2442 | $47,519.40 | 13:57:11 10/10/2026 |
| 88 | BingX |
SNX/USDT | $0.2443 | $40,298.69 | 13:57:10 10/10/2026 |
| 89 |  Blynex |
SNX/USDT | $0.2442 | $40,168.00 | 13:57:10 10/10/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.2442 | $34,662.01 | 13:57:10 10/10/2026 |
| 91 | EasiCoin |
SNX/USDT | $0.2441 | $34,209.17 | 14:00:10 10/10/2026 |
| 92 | KuCoin |
SNX/USDT | $0.2439 | $32,387.73 | 13:56:23 10/10/2026 |
| 93 |  LATOKEN |
SNX/USDT | $0.2447 | $31,780.95 | 13:57:10 10/10/2026 |
| 94 | Coinbase Exchange |
SNX/GBP | $0.2447 | $31,534.05 | 13:56:59 10/10/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.2478 | $31,442.01 | 13:57:11 10/10/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2438 | $31,319.71 | 13:57:15 10/10/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2443 | $26,726.25 | 13:57:12 10/10/2026 |
| 98 |  GroveX |
SNX/USDT | $0.2442 | $23,474.93 | 14:00:10 10/10/2026 |
| 99 |  BiFinance |
SNX/USDT | $0.2442 | $22,211.91 | 13:57:08 10/10/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2450 | $20,949.40 | 13:48:10 10/10/2026 |
| 101 |  Niza.io |
SNX/USD | $0.2439 | $20,712.67 | 13:48:10 10/10/2026 |
| 102 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $20,423.95 | 13:54:09 10/10/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,378.35 | 14:00:10 10/10/2026 |
| 104 |  BitKan |
SNX/USDT | $0.2445 | $19,586.90 | 14:00:12 10/10/2026 |
| 105 |  Bitget |
SNX/USDT | $0.2441 | $17,426.66 | 13:54:46 10/10/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.2439 | $17,196.65 | 13:56:53 10/10/2026 |
| 107 | Pionex |
SNX/USDT | $0.2438 | $15,566.41 | 13:57:16 10/10/2026 |
| 108 |  Bitvavo |
SNX/EUR | $0.2449 | $15,064.60 | 13:57:13 10/10/2026 |
| 109 | Niza.io |
SNX/EUR | $0.2450 | $14,282.25 | 13:48:10 10/10/2026 |
| 110 |  Hibt |
SNX/USDT | $0.2445 | $13,392.17 | 13:57:10 10/10/2026 |
| 111 |  Everything.inc |
SNX/USDT | $0.2443 | $13,130.18 | 13:57:07 10/10/2026 |
| 112 |  Kanga Exchange |
SNX/USDT | $0.2438 | $11,964.51 | 14:00:07 10/10/2026 |
| 113 |  Uniswap v2 |
SNX/WETH | $0.2430 | $10,825.15 | 13:53:23 10/10/2026 |
| 114 | LeveX |
SNX/USDT | $0.2442 | $10,422.94 | 13:57:09 10/10/2026 |
| 115 |  PointPay |
SNX/USDT | $0.2449 | $9,594.66 | 13:57:10 10/10/2026 |
| 116 |  WEEX |
SNX/USDT | $0.2442 | $9,181.04 | 13:57:10 10/10/2026 |
| 117 | BloFin |
SNX/USDT | $0.2439 | $8,676.99 | 13:57:16 10/10/2026 |
| 118 | Gate |
SNX/USDT | $0.2448 | $7,432.88 | 13:56:24 10/10/2026 |
| 119 |  CoinDCX |
SNX/USDT | $0.2442 | $4,482.45 | 13:57:10 10/10/2026 |
| 120 |  Revolut X |
SNX/USD | $0.2453 | $4,416.53 | 13:57:11 10/10/2026 |
| 121 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,482.79 | $3,884.59 | 13:22:05 10/10/2026 |
| 122 |  AlphaX |
SNX/USDT | $0.2437 | $3,843.82 | 13:57:16 10/10/2026 |
| 123 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.70 | 14:00:16 10/10/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.2441 | $3,652.15 | 14:00:11 10/10/2026 |
| 125 | CoinDCX |
SNX/INR | $0.2512 | $3,524.49 | 13:57:10 10/10/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,480.45 | $3,409.71 | 13:59:15 10/10/2026 |
| 127 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2445 | $2,967.60 | 13:17:59 10/10/2026 |
| 128 |  Koinpark |
SNX/USDT | $0.2443 | $2,466.24 | 14:00:10 10/10/2026 |
| 129 |  Crypto.com Exchange |
SNX/USD | $0.2446 | $1,884.72 | 13:57:11 10/10/2026 |
| 130 | OKX |
SNX/USDC | $0.2440 | $1,851.01 | 13:56:24 10/10/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1006 | $1,618.74 | 13:24:52 10/10/2026 |
| 132 | BITmarkets |
SNX/USDT | $0.2440 | $1,510.16 | 13:57:10 10/10/2026 |
| 133 | B2Z Exchange |
SNX/USDT | $0.2440 | $1,506.88 | 14:00:12 10/10/2026 |
| 134 | BTSE |
SNX/USDT | $0.2440 | $1,503.91 | 13:57:11 10/10/2026 |
| 135 |  Bitcoiva |
SNX/USDT | $0.2438 | $1,115.93 | 13:57:10 10/10/2026 |
| 136 | KuCoin |
SNX/BTC | $0.2465 | $894.70 | 13:56:23 10/10/2026 |
| 137 |  Bitlo |
SNX/TRY | $0.2438 | $886.95 | 14:00:10 10/10/2026 |
| 138 |  Aster |
SNX/USDT | $0.2448 | $858.90 | 13:54:15 10/10/2026 |
| 139 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $853.39 | 13:49:23 10/10/2026 |
| 140 |  CEX.IO |
SNX/USD | $0.2446 | $844.26 | 13:54:08 10/10/2026 |
| 141 |  Dzengi |
SNX/USD | $0.2390 | $838.93 | 14:00:07 10/10/2026 |
| 142 |  TRIV |
SNX/IDR | $0.2452 | $450.53 | 13:57:13 10/10/2026 |
| 143 | TRIV |
SNX/USDT | $0.2442 | $448.56 | 13:57:13 10/10/2026 |
| 144 | OKX |
SNX/EUR | $0.2432 | $430.09 | 13:56:24 10/10/2026 |
| 145 | Bitrue |
SNX/USDT | $0.2442 | $357.87 | 13:57:12 10/10/2026 |
| 146 |  Coins.ph |
SNX/PHP | $0.5862 | $356.06 | 13:57:11 10/10/2026 |
| 147 | Velodrome Finance v2 |
USDC.e/SNX | $0.9944 | $353.94 | 13:59:25 10/10/2026 |
| 148 |  ApeSwap (BSC) |
SNX/WBNB | $0.2462 | $330.26 | 13:04:32 10/10/2026 |
| 149 |  PrimeXBT |
SNX/USDT | $0.2438 | $281.56 | 14:00:16 10/10/2026 |
| 150 | Velodrome Finance v2 |
WSTETH/SNX | $3,102.62 | $238.19 | 12:54:45 10/10/2026 |
| 151 |  Indodax |
SNX/IDR | $0.2441 | $237.88 | 13:59:54 10/10/2026 |
| 152 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1010 | $235.29 | 12:39:43 10/10/2026 |
| 153 | CEX.IO |
SNX/USDT | $0.2445 | $234.47 | 13:54:08 10/10/2026 |
| 154 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2444 | $214.51 | 12:43:47 10/10/2026 |
| 155 |  SushiSwap (Polygon) |
SNX/WETH | $0.2441 | $206.70 | 12:39:24 10/10/2026 |
| 156 |  Bitkub |
SNX/THB | $0.2454 | $153.28 | 13:57:11 10/10/2026 |
| 157 |  Giottus |
SNX/USDT | $0.2448 | $150.47 | 13:54:16 10/10/2026 |
| 158 |  Bancor Network |
SNX/BNT | $0.2042 | $141.26 | 13:57:11 10/10/2026 |
| 159 |  Binance TH |
SNX/USDT | $0.2442 | $139.95 | 13:57:12 10/10/2026 |
| 160 |  Variational |
SNX/USDC | $0.2437 | $138.33 | 14:00:16 10/10/2026 |
| 161 |  Tokocrypto |
SNX/USDT | $0.2442 | $135.58 | 13:57:11 10/10/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.2441 | $127.88 | 13:57:10 10/10/2026 |
| 163 | B2Z Exchange |
SNX/USDC | $0.2447 | $127.40 | 14:00:12 10/10/2026 |
| 164 |  ChangeNOW |
SNX/BTC | $0.3342 | $106.76 | 14:00:08 10/10/2026 |
| 165 |  Bitstamp by Robinhood |
SNX/USD | $0.2300 | $95.07 | 13:59:23 10/10/2026 |
| 166 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $67.90 | 13:40:41 10/10/2026 |
| 167 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 14:00:16 10/10/2026 |
| 168 |  Mercado Bitcoin |
SNX/BRL | $0.2365 | $46.72 | 13:57:09 10/10/2026 |
| 169 |  Binance.US |
SNX/USDT | $0.2248 | $45.91 | 00:24:23 10/10/2026 |
| 170 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,491.87 | $40.98 | 10:35:36 10/10/2026 |
| 171 | Crypto.com Exchange |
SNX/USDT | $0.2443 | $30.40 | 13:57:11 10/10/2026 |
| 172 |  ShibaSwap |
SNX/WETH | $0.2420 | $23.22 | 09:50:11 10/10/2026 |
| 173 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 14:00:15 10/10/2026 |
| 174 | CEX.IO |
SNX/USDC | $0.2445 | $19.58 | 13:54:08 10/10/2026 |
| 175 | Bitazza |
SNX/THB | $0.2433 | $19.44 | 14:00:08 10/10/2026 |
| 176 | BITmarkets |
SNX/IDR | $0.2439 | $19.40 | 13:57:10 10/10/2026 |
| 177 |  Foxbit |
SNX/BRL | $0.2463 | $16.96 | 13:57:09 10/10/2026 |
| 178 |  Poloniex |
SNX/USDT | $0.2328 | $15.87 | 13:59:23 10/10/2026 |
| 179 | CEX.IO |
SNX/EUR | $0.2451 | $14.96 | 13:54:08 10/10/2026 |
| 180 | Crypto.com Exchange |
SNX/USD | $0.2421 | $9.53 | 11:12:20 10/10/2026 |
| 181 | Velodrome Finance |
WETH/SNX | $2,490.32 | $2.94 | 13:06:19 10/10/2026 |
| 182 | BVOX |
SNX/USDT | $0.2445 | $2.75 | 13:57:11 10/10/2026 |
| 183 |  Deepcoin |
SNX/USDT | $0.2442 | $2.54 | 13:57:11 10/10/2026 |
| 184 | Unocoin |
SNX/INR | $0.5063 | $2.07 | 14:00:15 10/10/2026 |
| 185 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,927.71 | $0.3143 | 06:29:47 05/10/2026 |
| 186 |  HitBTC |
SNX/BTC | $0.2317 | $0 | 13:54:11 10/10/2026 |
| 187 | HitBTC |
SNX/USDC | $0.2064 | $0 | 13:54:11 10/10/2026 |
| 188 | HitBTC |
SNX/USDT | $0.2546 | $0 | 13:54:11 10/10/2026 |
| 189 | Bitstamp by Robinhood |
SNX/EUR | $0.2570 | $0 | 13:59:53 10/10/2026 |
| 190 |  Independent Reserve |
SNX/AUD | $0.2308 | $0 | 13:57:11 10/10/2026 |
| 191 | Independent Reserve |
SNX/NZD | $0.2292 | $0 | 13:57:11 10/10/2026 |
| 192 | Independent Reserve |
SNX/USD | $0.2288 | $0 | 13:57:11 10/10/2026 |
| 193 |  Digital X |
SNX/KRW | $0.2386 | $0 | 13:54:11 10/10/2026 |
| 194 |  ZebPay |
SNX/INR | $0.2534 | $0 | 13:57:08 10/10/2026 |
| 195 |  Bitbns |
SNX/INR | $0.0004133 | $0 | 13:54:07 10/10/2026 |
| 196 |  WazirX |
SNX/USDT | $0.2348 | $0 | 14:00:12 10/10/2026 |
| 197 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 13:57:11 10/10/2026 |
| 198 |  CoinJar |
SNX/AUD | $0.2308 | $0 | 13:57:23 10/10/2026 |
| 199 | CoinJar |
SNX/GBP | $0.2240 | $0 | 13:57:23 10/10/2026 |
| 200 | CoinJar |
SNX/USD | $0.2289 | $0 | 13:57:23 10/10/2026 |
| 201 | CoinJar |
SNX/USDC | $0.2600 | $0 | 13:57:23 10/10/2026 |
| 202 |  FMFW.io |
SNX/USDT | $0.2546 | $0 | 13:57:11 10/10/2026 |
| 203 | Giottus |
SNX/INR | $0.2583 | $0 | 13:54:16 10/10/2026 |
| 204 | Bitazza |
SNX/BTC | $5.86 | $0 | 14:00:08 10/10/2026 |
| 205 |  Gleec BTC |
SNX/USDT | $0.2546 | $0 | 13:57:11 10/10/2026 |
| 206 |  WOO X |
SNX/USDT | $0.2438 | $0 | 13:57:15 10/10/2026 |
| 207 |  Young Platform |
SNX/EUR | $0.2444 | $0 | 14:00:12 10/10/2026 |
| 208 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 14:01:18 10/10/2026 |
| 209 |  ADEN |
SNX/USDT | $0.2432 | $0 | 14:00:59 10/10/2026 |
| 210 |  Gate US |
SNX/USDT | $0.2443 | $0 | 14:00:08 10/10/2026 |
| 211 |  Extended |
SNX/USD | $0.2438 | $0 | 14:00:16 10/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:16 10/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,713,663 với tỷ giá $0.2444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.