Synthetix SNX
Xếp hạng #190
19:13:00 07/05/2026
Giá Synthetix (SNX)
$0.3309 -0.09%
0.000004083 BTC
8,754 VND
Thấp: $0.3235
Cao: $0.3367
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3292 | $306,253,935 | 18:54:18 07/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3290 | $50,830,195 | 19:00:15 07/05/2026 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.3291 | $48,982,760 | 19:00:15 07/05/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3289 | $12,159,080 | 18:54:15 07/05/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,246,781 | 18:57:15 07/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3295 | $7,423,906 | 19:00:11 07/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3294 | $4,930,271 | 18:54:16 07/05/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.3299 | $4,785,488 | 19:00:16 07/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3289 | $4,246,906 | 18:57:15 07/05/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.3295 | $3,931,557 | 18:54:19 07/05/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3295 | $3,133,490 | 18:57:17 07/05/2026 |
| 12 |  BTCC |
SNX/USDT | $0.3247 | $2,870,455 | 07:00:16 06/05/2026 |
| 13 |  SunX |
SNX/USDT | $0.3442 | $2,164,841 | 19:03:15 07/05/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.3284 | $2,054,141 | 18:57:15 07/05/2026 |
| 15 |  HTX |
SNX/USDT | $0.3288 | $1,676,320 | 18:59:54 07/05/2026 |
| 16 |  BVOX |
SNX/USDT | $0.3289 | $1,634,196 | 18:57:15 07/05/2026 |
| 17 |  Batonex |
SNX/USDT | $0.3279 | $1,555,310 | 19:00:16 07/05/2026 |
| 18 |  Hotcoin |
SNX/USDT | $0.3294 | $1,516,570 | 18:57:20 07/05/2026 |
| 19 |  Deepcoin |
SNX/USDT | $0.3297 | $1,153,952 | 18:57:15 07/05/2026 |
| 20 |  Biconomy.com |
SNX/USDC | $0.3289 | $1,095,231 | 18:54:10 07/05/2026 |
| 21 | Binance |
SNX/USDT | $0.3289 | $1,007,843 | 18:56:54 07/05/2026 |
| 22 |  BiKing |
SNX/USDT | $0.3299 | $1,001,912 | 18:57:09 07/05/2026 |
| 23 |  BTSE |
SNX/USDT | $0.3292 | $973,040 | 18:57:15 07/05/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.3291 | $934,174 | 19:00:15 07/05/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.3289 | $933,763 | 19:00:16 07/05/2026 |
| 26 |  P2B |
SNX/USDT | $0.3289 | $892,251 | 18:57:09 07/05/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.3299 | $863,805 | 18:57:08 07/05/2026 |
| 28 |  idax exchange |
SNX/USDT | $0.3279 | $830,099 | 19:00:17 07/05/2026 |
| 29 |  WHXEX |
SNX/USDT | $0.3279 | $830,005 | 19:00:16 07/05/2026 |
| 30 |  Paribu |
SNX/TRY | $0.3289 | $720,815 | 19:02:53 07/05/2026 |
| 31 |  Bybit |
SNX/USDT | $0.3296 | $665,085 | 18:54:16 07/05/2026 |
| 32 | BITmarkets |
SNX/USD | $0.3297 | $651,628 | 19:00:08 07/05/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.3297 | $651,628 | 19:00:09 07/05/2026 |
| 34 | CoinW |
SNX/USDT | $0.3289 | $613,740 | 18:57:11 07/05/2026 |
| 35 |  YEX |
SNX/USDT | $0.3289 | $606,206 | 18:54:16 07/05/2026 |
| 36 |  Coinlocally |
SNX/USDT | $0.3279 | $601,760 | 19:00:16 07/05/2026 |
| 37 |  BiFinance |
SNX/USDT | $0.3289 | $594,024 | 18:54:11 07/05/2026 |
| 38 |  Toobit |
SNX/USDT | $0.3290 | $545,364 | 18:57:17 07/05/2026 |
| 39 | BTCC |
SNX/USDT | $0.3289 | $504,277 | 18:57:09 07/05/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.3309 | $482,334 | 18:57:08 07/05/2026 |
| 41 |  BlockFin |
SNX/USDT | $0.3293 | $442,669 | 18:54:15 07/05/2026 |
| 42 |  Phemex |
SNX/USDT | $0.3299 | $437,620 | 18:57:09 07/05/2026 |
| 43 | BVOX |
SNX/USDT | $0.3289 | $426,714 | 18:57:09 07/05/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.3289 | $422,786 | 18:54:11 07/05/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,390 | 19:00:16 07/05/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.3309 | $407,750 | 18:57:15 07/05/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.3290 | $369,939 | 19:00:15 07/05/2026 |
| 48 |  Bitget |
SNX/USDT | $0.3294 | $368,723 | 18:54:16 07/05/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.3289 | $361,681 | 18:54:53 07/05/2026 |
| 50 | BlockFin |
SNX/USDT | $0.3309 | $352,366 | 18:54:08 07/05/2026 |
| 51 | Phemex |
SNX/USDT | $0.3289 | $328,122 | 18:57:16 07/05/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.3292 | $323,136 | 18:57:16 07/05/2026 |
| 53 |  Bibox |
SNX/USDT | $0.5907 | $297,991 | 19:00:12 07/05/2026 |
| 54 |  Bitcastle |
SNX/USDT | $0.3299 | $297,194 | 19:00:19 07/05/2026 |
| 55 |  CEEX exchange |
SNX/USDT | $0.3289 | $292,571 | 19:00:10 07/05/2026 |
| 56 | P2B |
SNX/USD | $0.3290 | $264,021 | 18:57:09 07/05/2026 |
| 57 |  BitGW Exchange |
SNX/USDT | $0.3296 | $252,096 | 19:00:08 07/05/2026 |
| 58 |  Bitazza |
SNX/USDT | $0.3289 | $250,356 | 19:00:12 07/05/2026 |
| 59 |  Gems Trade |
SNX/USDT | $0.3297 | $244,024 | 18:57:14 07/05/2026 |
| 60 |  OKX |
SNX/USDT | $0.3289 | $243,964 | 18:56:24 07/05/2026 |
| 61 | Coinlocally |
SNX/USDT | $0.3290 | $230,358 | 19:00:11 07/05/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.3299 | $215,660 | 19:00:10 07/05/2026 |
| 63 |  GroveX |
SNX/USDT | $0.3294 | $213,754 | 18:54:11 07/05/2026 |
| 64 |  Bitunix |
SNX/USDT | $0.3296 | $213,339 | 18:54:15 07/05/2026 |
| 65 | Binance |
SNX/TRY | $0.3293 | $212,442 | 18:56:42 07/05/2026 |
| 66 |  BloFin |
SNX/USDT | $0.3309 | $211,223 | 18:54:07 07/05/2026 |
| 67 |  LBank |
SNX/USDT | $0.3296 | $204,561 | 18:57:08 07/05/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.3297 | $203,474 | 18:57:08 07/05/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.3289 | $201,365 | 18:57:10 07/05/2026 |
| 70 |  Zoomex |
SNX/USDT | $0.3292 | $199,558 | 18:57:15 07/05/2026 |
| 71 |  MEXC |
SNX/USDT | $0.3298 | $173,495 | 18:57:12 07/05/2026 |
| 72 |  XXKK |
SNX/USDT | $0.3297 | $171,901 | 18:57:11 07/05/2026 |
| 73 |  Dex-Trade |
SNX/USDT | $0.3299 | $169,093 | 18:54:11 07/05/2026 |
| 74 | Bybit |
SNX/USDT | $0.3291 | $157,367 | 18:54:11 07/05/2026 |
| 75 |  Pionex |
SNX/USDT | $0.3289 | $156,660 | 18:57:12 07/05/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.3289 | $150,626 | 19:00:13 07/05/2026 |
| 77 | AscendEX |
SNX/USDT | $0.3279 | $144,952 | 18:57:08 07/05/2026 |
| 78 |  BitTap |
SNX/USDT | $0.3299 | $142,711 | 19:00:17 07/05/2026 |
| 79 |  Hyperliquid |
SNX/USD | $0.3293 | $140,013 | 18:57:26 07/05/2026 |
| 80 |  Picol |
SNX/USDT | $0.3299 | $137,464 | 19:00:09 07/05/2026 |
| 81 | BloFin |
SNX/USDT | $0.3284 | $134,885 | 18:51:16 07/05/2026 |
| 82 |  Binance TR |
SNX/TRY | $0.3293 | $121,590 | 18:57:10 07/05/2026 |
| 83 |  Azbit |
SNX/USDT | $0.3289 | $118,089 | 18:57:10 07/05/2026 |
| 84 |  CoinTR |
SNX/TRY | $0.3302 | $103,905 | 18:54:10 07/05/2026 |
| 85 |  AEGET |
SNX/USDT | $0.3289 | $100,728 | 19:00:10 07/05/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.3299 | $99,789.88 | 18:57:10 07/05/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.3289 | $94,642.53 | 18:57:08 07/05/2026 |
| 88 |  AlphaX |
SNX/USDT | $0.3291 | $85,554.95 | 19:00:15 07/05/2026 |
| 89 | Bitunix |
SNX/USDT | $0.3289 | $83,471.79 | 18:54:10 07/05/2026 |
| 90 |  Gate |
SNX/USDT | $0.3300 | $70,519.48 | 18:54:19 07/05/2026 |
| 91 |  BingX |
SNX/USDT | $0.3299 | $65,046.45 | 18:57:10 07/05/2026 |
| 92 | CoinTR |
SNX/USDT | $0.3309 | $63,809.30 | 18:54:10 07/05/2026 |
| 93 | KuCoin |
SNX/USDT | $0.3289 | $59,403.29 | 18:56:53 07/05/2026 |
| 94 | MEXC |
SNX/USDC | $0.3294 | $56,952.27 | 18:54:15 07/05/2026 |
| 95 | Azbit |
SNX/BTC | $0.2991 | $55,823.67 | 18:57:10 07/05/2026 |
| 96 | BtcTurk | Kripto |
SNX/USDT | $0.3289 | $55,010.54 | 18:54:53 07/05/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.3299 | $46,950.38 | 19:00:10 07/05/2026 |
| 98 | Binance |
SNX/USDC | $0.3300 | $46,400.74 | 18:56:42 07/05/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.3309 | $45,557.60 | 18:57:08 07/05/2026 |
| 100 |  Coinbase Exchange |
SNX/USD | $0.3290 | $42,203.99 | 18:56:29 07/05/2026 |
| 101 |  LeveX |
SNX/USDT | $0.3290 | $41,487.80 | 19:00:15 07/05/2026 |
| 102 |  Coinstore |
SNX/USDT | $0.3279 | $39,610.74 | 18:57:07 07/05/2026 |
| 103 |  BitStorage |
SNX/USDT | $0.3299 | $38,615.76 | 19:00:14 07/05/2026 |
| 104 |  KCEX |
SNX/USDT | $0.3309 | $38,441.33 | 18:57:10 07/05/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.3259 | $37,064.27 | 19:00:08 07/05/2026 |
| 106 |  SuperEx |
SNX/USDT | $0.3302 | $35,702.15 | 18:57:10 07/05/2026 |
| 107 |  BitKan |
SNX/USDT | $0.3289 | $33,728.55 | 19:00:12 07/05/2026 |
| 108 |  Bithumb |
SNX/KRW | $0.3350 | $33,019.95 | 18:59:54 07/05/2026 |
| 109 |  LATOKEN |
SNX/USDT | $0.3303 | $31,681.85 | 18:54:09 07/05/2026 |
| 110 |  BitDelta |
SNX/USDT | $0.3290 | $26,856.46 | 18:54:10 07/05/2026 |
| 111 | Gate |
SNX/USDT | $0.3297 | $25,022.70 | 18:56:54 07/05/2026 |
| 112 |  Hibt |
SNX/USDT | $0.3289 | $24,451.14 | 18:54:08 07/05/2026 |
| 113 | Pionex |
SNX/USDT | $0.3289 | $22,826.24 | 18:57:15 07/05/2026 |
| 114 |  Kraken |
SNX/USD | $0.3283 | $22,140.35 | 18:59:54 07/05/2026 |
| 115 | BITmarkets |
SNX/USDT | $0.3289 | $21,669.50 | 19:00:08 07/05/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.3289 | $21,669.43 | 19:00:09 07/05/2026 |
| 117 | BTSE |
SNX/USDT | $0.3300 | $21,566.10 | 18:57:11 07/05/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.85 | 19:00:12 07/05/2026 |
| 119 |  Bitvavo |
SNX/EUR | $0.3287 | $19,661.17 | 18:57:10 07/05/2026 |
| 120 | Kraken |
SNX/EUR | $0.3292 | $18,702.21 | 18:59:23 07/05/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.3291 | $18,358.40 | 19:00:12 07/05/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.3301 | $16,442.16 | 18:59:53 07/05/2026 |
| 123 |  SmarDex |
SNX/USDT | $0.3294 | $13,506.77 | 18:57:08 07/05/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.3279 | $12,662.80 | 18:57:08 07/05/2026 |
| 125 | LeveX |
SNX/USDT | $0.3289 | $11,889.45 | 19:00:11 07/05/2026 |
| 126 |  HitBTC |
SNX/USDT | $0.3298 | $11,837.43 | 19:00:11 07/05/2026 |
| 127 |  Gleec BTC |
SNX/USDT | $0.3298 | $11,837.11 | 19:00:09 07/05/2026 |
| 128 |  FMFW.io |
SNX/USDT | $0.3291 | $11,752.21 | 18:54:09 07/05/2026 |
| 129 |  ADEN |
SNX/USDT | $0.3279 | $11,484.71 | 19:04:04 07/05/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,332.49 | $11,177.58 | 17:17:47 07/05/2026 |
| 131 |  Bitso |
SNX/USD | $0.3284 | $10,998.57 | 18:59:53 07/05/2026 |
| 132 |  PointPay |
SNX/USDT | $0.3295 | $9,458.03 | 18:57:08 07/05/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.3306 | $9,029.50 | 18:56:59 07/05/2026 |
| 134 | Coinbase Exchange |
SNX/GBP | $0.3308 | $9,012.40 | 18:56:29 07/05/2026 |
| 135 | Bitget |
SNX/USDT | $0.3291 | $8,857.82 | 18:54:08 07/05/2026 |
| 136 |  XBO.com |
SNX/USDT | $0.3289 | $8,322.86 | 19:00:08 07/05/2026 |
| 137 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $8,271.22 | 18:55:29 07/05/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,328.46 | $7,693.05 | 18:50:57 07/05/2026 |
| 139 |  Coinone |
SNX/KRW | $0.3381 | $7,565.43 | 18:59:53 07/05/2026 |
| 140 | CoinUp.io |
SNX/USDT | $0.3289 | $6,196.15 | 18:54:10 07/05/2026 |
| 141 | MEXC |
SNX/ETH | $0.3298 | $5,873.97 | 18:57:12 07/05/2026 |
| 142 |  Niza.io |
SNX/USD | $0.3283 | $5,564.25 | 19:00:09 07/05/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.3289 | $5,032.58 | 18:54:08 07/05/2026 |
| 144 | Niza.io |
SNX/EUR | $0.3292 | $4,698.09 | 19:00:09 07/05/2026 |
| 145 |  Uniswap v2 |
SNX/WETH | $0.3310 | $4,143.11 | 17:11:23 07/05/2026 |
| 146 |  Extended |
SNX/USD | $0.3358 | $4,110.12 | 19:03:16 07/05/2026 |
| 147 |  Upbit |
SNX/BTC | $0.3318 | $4,091.34 | 18:56:54 07/05/2026 |
| 148 |  Aster |
SNX/USDT | $0.3289 | $3,798.26 | 18:54:15 07/05/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.69 | 19:00:15 07/05/2026 |
| 150 |  Crypto.com Exchange |
SNX/USDT | $0.3312 | $3,301.96 | 18:45:07 07/05/2026 |
| 151 |  CoinDCX |
SNX/INR | $0.3446 | $2,216.75 | 18:54:09 07/05/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.3296 | $1,737.80 | 19:00:09 07/05/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.3296 | $1,737.61 | 19:00:08 07/05/2026 |
| 154 | Crypto.com Exchange |
SNX/USD | $0.3333 | $1,729.41 | 18:45:07 07/05/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.3305 | $1,681.63 | 18:54:17 07/05/2026 |
| 156 |  Young Platform |
SNX/EUR | $0.3272 | $1,619.20 | 19:00:15 07/05/2026 |
| 157 |  Bitlo |
SNX/TRY | $0.3291 | $1,613.39 | 18:54:10 07/05/2026 |
| 158 |  Bitcoiva |
SNX/USDT | $0.3289 | $1,533.32 | 19:00:12 07/05/2026 |
| 159 |  WEEX |
SNX/USDT | $0.3289 | $1,492.87 | 18:57:09 07/05/2026 |
| 160 |  PrimeXBT |
SNX/USDT | $0.3289 | $1,422.98 | 19:00:16 07/05/2026 |
| 161 |  Bitkub |
SNX/THB | $0.3271 | $1,412.79 | 18:57:11 07/05/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,337.46 | 18:50:57 07/05/2026 |
| 163 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7166 | $1,210.47 | 14:03:47 07/05/2026 |
| 164 | KuCoin |
SNX/ETH | $0.3308 | $1,174.39 | 18:56:53 07/05/2026 |
| 165 | Bitrue |
SNX/USDT | $0.3289 | $1,160.47 | 18:57:08 07/05/2026 |
| 166 |  dYdX v4 |
SNX/USD | $0.3317 | $1,001.73 | 19:04:31 07/05/2026 |
| 167 |  TRIV |
SNX/IDR | $0.3296 | $967.20 | 19:00:13 07/05/2026 |
| 168 | TRIV |
SNX/USDT | $0.3289 | $965.12 | 19:00:13 07/05/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09963 | $854.02 | 15:48:58 07/05/2026 |
| 170 |  Binance TH |
SNX/USDT | $0.3289 | $740.10 | 18:57:10 07/05/2026 |
| 171 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3326 | $694.02 | 16:42:35 07/05/2026 |
| 172 | CoinDCX |
SNX/USDT | $0.3269 | $608.99 | 18:54:09 07/05/2026 |
| 173 |  Indodax |
SNX/IDR | $0.3287 | $562.73 | 19:02:24 07/05/2026 |
| 174 |  Flipster |
SNX/USDT | $0.3304 | $558.21 | 19:00:16 07/05/2026 |
| 175 | OKX |
SNX/TRY | $0.3315 | $456.03 | 18:56:24 07/05/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $0.9967 | $435.34 | 18:50:53 07/05/2026 |
| 177 | Bitazza |
SNX/THB | $0.3350 | $401.84 | 19:00:12 07/05/2026 |
| 178 |  Coins.ph |
SNX/PHP | $0.6093 | $370.08 | 19:00:09 07/05/2026 |
| 179 | KuCoin |
SNX/BTC | $0.3277 | $366.72 | 18:56:23 07/05/2026 |
| 180 | OKX |
SNX/EUR | $0.3293 | $338.43 | 18:56:53 07/05/2026 |
| 181 |  Tokocrypto |
SNX/USDT | $0.3289 | $314.22 | 18:57:10 07/05/2026 |
| 182 | Velodrome Finance v2 |
WSTETH/SNX | $2,867.24 | $280.88 | 18:50:59 07/05/2026 |
| 183 |  Orderly |
SNX/USDC | $0.3304 | $198.91 | 19:03:16 07/05/2026 |
| 184 |  ApeSwap (BSC) |
SNX/WBNB | $0.3341 | $165.60 | 16:55:12 07/05/2026 |
| 185 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,328.87 | $130.76 | 18:50:51 07/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3322 | $129.32 | 17:11:23 07/05/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.3363 | $121.91 | 18:57:09 07/05/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.3303 | $100.23 | 13:55:24 07/05/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9987 | $88.47 | 18:50:59 07/05/2026 |
| 190 |  Bancor Network |
SNX/BNT | $0.3319 | $81.28 | 18:57:07 07/05/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09963 | $77.24 | 15:48:58 07/05/2026 |
| 192 |  GOPAX |
SNX/KRW | $0.2558 | $76.73 | 19:00:09 07/05/2026 |
| 193 |  CEX.IO |
SNX/USD | $0.3303 | $30.33 | 18:54:09 07/05/2026 |
| 194 | CEX.IO |
SNX/USDT | $0.3302 | $30.16 | 18:54:09 07/05/2026 |
| 195 |  NovaDAX |
SNX/BRL | $0.3281 | $28.96 | 19:00:09 07/05/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,328.89 | $26.56 | 14:09:09 07/05/2026 |
| 197 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 18:57:08 07/05/2026 |
| 198 | CEX.IO |
SNX/EUR | $0.3309 | $19.18 | 18:54:09 07/05/2026 |
| 199 | CEX.IO |
SNX/USDC | $0.3302 | $16.25 | 18:54:09 07/05/2026 |
| 200 | Velodrome Finance |
SNX/SUSD | $0.3314 | $15.74 | 18:06:05 07/05/2026 |
| 201 |  ShibaSwap |
SNX/WETH | $0.3314 | $12.83 | 14:01:59 07/05/2026 |
| 202 | Unocoin |
SNX/INR | $0.5310 | $9.93 | 18:57:08 07/05/2026 |
| 203 |  Korbit |
SNX/KRW | $0.3330 | $7.01 | 18:54:09 07/05/2026 |
| 204 | Deepcoin |
SNX/USDT | $0.3294 | $4.95 | 18:57:08 07/05/2026 |
| 205 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3242 | $4.39 | 05:04:19 07/05/2026 |
| 206 |  Giottus |
SNX/INR | $0.3356 | $3.11 | 18:45:09 07/05/2026 |
| 207 |  Independent Reserve |
SNX/AUD | $0.3206 | $2.89 | 19:00:08 07/05/2026 |
| 208 | Velodrome Finance |
WETH/SNX | $2,315.09 | $2.64 | 18:06:41 07/05/2026 |
| 209 |  WazirX |
SNX/USDT | $0.3199 | $2.17 | 19:00:10 07/05/2026 |
| 210 |  ZebPay |
SNX/INR | $0.3432 | $2.08 | 19:00:10 07/05/2026 |
| 211 |  Mercado Bitcoin |
SNX/BRL | $0.3211 | $0.8135 | 19:00:09 07/05/2026 |
| 212 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4099 | 03:43:18 06/05/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.3248 | $0.2188 | 04:01:20 06/05/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.3291 | $0.00000001000 | 19:00:08 07/05/2026 |
| 215 |  Poloniex |
SNX/USDT | $0.3069 | $0 | 18:59:23 07/05/2026 |
| 216 | HitBTC |
SNX/BTC | $0.3275 | $0 | 19:00:11 07/05/2026 |
| 217 | HitBTC |
SNX/USDC | $0.3100 | $0 | 19:00:11 07/05/2026 |
| 218 |  Bitstamp by Robinhood |
SNX/EUR | $0.3260 | $0 | 18:59:53 07/05/2026 |
| 219 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 18:59:23 07/05/2026 |
| 220 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 19:00:10 07/05/2026 |
| 221 | Independent Reserve |
SNX/NZD | $0.3189 | $0 | 19:00:08 07/05/2026 |
| 222 | Independent Reserve |
SNX/USD | $0.3189 | $0 | 19:00:08 07/05/2026 |
| 223 |  Bitbns |
SNX/INR | $0.8496 | $0 | 18:57:07 07/05/2026 |
| 224 |  CoinJar |
SNX/AUD | $0.3322 | $0 | 19:00:36 07/05/2026 |
| 225 | CoinJar |
SNX/GBP | $0.3375 | $0 | 19:00:36 07/05/2026 |
| 226 | CoinJar |
SNX/USD | $0.3215 | $0 | 19:00:36 07/05/2026 |
| 227 | CoinJar |
SNX/USDC | $0.3210 | $0 | 19:00:36 07/05/2026 |
| 228 | Giottus |
SNX/USDT | $0.3309 | $0 | 18:45:09 07/05/2026 |
| 229 | Bitazza |
SNX/BTC | $5.73 | $0 | 19:00:12 07/05/2026 |
| 230 |  WOO X |
SNX/USDT | $0.3294 | $0 | 18:57:15 07/05/2026 |
| 231 | ADEN |
SNX/USDC | $0.3304 | $0 | 19:04:04 07/05/2026 |
| 232 |  Gate US |
SNX/USDT | $0.3297 | $0 | 19:00:09 07/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 07/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,253,935 với tỷ giá $0.3292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.