Synthetix SNX
Xếp hạng #192
02:48:00 15/02/2026
Giá Synthetix (SNX)
$0.3120 4.73%
0.000004469 BTC
8,217 VND
Thấp: $0.2957
Cao: $0.3120
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3089 | $236,992,256 | 01:57:19 15/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3099 | $74,119,061 | 02:00:15 15/02/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.2989 | $38,841,608 | 07:42:17 14/02/2026 |
| 4 |  BitTap |
SNX/USDT | $0.3089 | $27,625,467 | 02:00:16 15/02/2026 |
| 5 |  KTX |
SNX/USDT | $0.3089 | $16,302,855 | 02:00:15 15/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.3099 | $15,635,487 | 01:57:12 15/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3109 | $11,175,147 | 01:54:15 15/02/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,244,906 | 01:45:15 15/02/2026 |
| 9 |  Binance |
SNX/USDT | $0.3099 | $6,351,179 | 01:54:16 15/02/2026 |
| 10 |  AstralX |
SNX/USDT | $0.3098 | $6,279,661 | 02:00:11 15/02/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.3089 | $5,684,720 | 02:00:16 15/02/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.3099 | $5,216,808 | 01:54:15 15/02/2026 |
| 13 |  OKX |
SNX/USDT | $0.3106 | $5,031,272 | 01:56:01 15/02/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.3089 | $4,934,597 | 02:00:18 15/02/2026 |
| 15 |  Toobit |
SNX/USDT | $0.3089 | $4,622,623 | 01:57:16 15/02/2026 |
| 16 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 17 |  Batonex |
SNX/USDT | $0.3089 | $4,241,499 | 02:00:16 15/02/2026 |
| 18 |  BitGW Exchange |
SNX/USDT | $0.3104 | $3,382,976 | 01:54:09 15/02/2026 |
| 19 |  Gems Trade |
SNX/USDT | $0.3098 | $3,219,761 | 02:00:11 15/02/2026 |
| 20 | OKX |
SNX/USDT | $0.3100 | $3,202,895 | 01:56:54 15/02/2026 |
| 21 |  B2Z Exchange |
SNX/USDC | $0.3100 | $2,857,648 | 02:00:12 15/02/2026 |
| 22 |  BITmarkets |
SNX/USDC | $0.3100 | $2,857,648 | 02:00:08 15/02/2026 |
| 23 |  CoinW |
SNX/USDT | $0.3099 | $2,688,924 | 01:57:16 15/02/2026 |
| 24 | B2Z Exchange |
SNX/USDT | $0.3099 | $2,684,595 | 02:00:12 15/02/2026 |
| 25 | BITmarkets |
SNX/USDT | $0.3099 | $2,681,094 | 02:00:08 15/02/2026 |
| 26 |  BTSE |
SNX/USDT | $0.3109 | $2,664,646 | 01:57:10 15/02/2026 |
| 27 | BTSE |
SNX/USDT | $0.3089 | $2,494,785 | 01:57:15 15/02/2026 |
| 28 |  YEX |
SNX/USDT | $0.3089 | $2,439,512 | 02:00:16 15/02/2026 |
| 29 |  Coinlocally |
SNX/USDT | $0.3089 | $2,380,745 | 01:57:16 15/02/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.3100 | $2,377,226 | 02:00:15 15/02/2026 |
| 31 | BITmarkets |
SNX/USDT | $0.3099 | $2,376,287 | 02:00:15 15/02/2026 |
| 32 |  Bybit |
SNX/USDT | $0.3097 | $2,324,799 | 01:54:16 15/02/2026 |
| 33 | BITmarkets |
SNX/USD | $0.3100 | $2,232,184 | 02:00:08 15/02/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.3100 | $2,231,723 | 02:00:12 15/02/2026 |
| 35 |  BVOX |
SNX/USDT | $0.3119 | $2,073,918 | 01:54:15 15/02/2026 |
| 36 |  Kraken |
SNX/USD | $0.3095 | $1,878,442 | 01:59:24 15/02/2026 |
| 37 |  WHXEX |
SNX/USDT | $0.3089 | $1,788,455 | 02:00:15 15/02/2026 |
| 38 |  CoinChief |
SNX/USDT | $0.3109 | $1,609,763 | 02:00:13 15/02/2026 |
| 39 |  WhiteBIT |
SNX/USDT | $0.3088 | $1,421,135 | 01:57:15 15/02/2026 |
| 40 | Bybit |
SNX/USDT | $0.3103 | $1,081,459 | 01:54:08 15/02/2026 |
| 41 |  Deepcoin |
SNX/USDT | $0.3109 | $1,054,306 | 01:57:15 15/02/2026 |
| 42 |  Paribu |
SNX/TRY | $0.3070 | $908,545 | 02:02:23 15/02/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.3079 | $900,113 | 01:57:10 15/02/2026 |
| 44 |  BiKing |
SNX/USDT | $0.3099 | $860,632 | 02:00:08 15/02/2026 |
| 45 | Binance |
SNX/USDT | $0.3099 | $857,535 | 01:56:42 15/02/2026 |
| 46 |  OneBullEx |
SNX/USDT | $0.2689 | $768,879 | 15:27:34 11/02/2026 |
| 47 |  P2B |
SNX/USDT | $0.3099 | $758,433 | 01:57:10 15/02/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.3097 | $697,440 | 01:54:16 15/02/2026 |
| 49 |  Azbit |
SNX/USDT | $0.3109 | $622,968 | 01:54:10 15/02/2026 |
| 50 |  Globe Derivative Exchange |
SNX/USD | $0.3099 | $613,237 | 02:00:17 15/02/2026 |
| 51 | CoinW |
SNX/USDT | $0.3108 | $530,411 | 01:54:12 15/02/2026 |
| 52 |  Hotcoin |
SNX/USDT | $0.3089 | $529,909 | 01:57:20 15/02/2026 |
| 53 |  Phemex |
SNX/USDT | $0.3109 | $519,451 | 01:57:11 15/02/2026 |
| 54 |  BitbabyExchange |
SNX/USDT | $0.3089 | $506,843 | 01:57:18 15/02/2026 |
| 55 |  Aivora Exchange |
SNX/USDT | $0.3089 | $505,873 | 02:00:17 15/02/2026 |
| 56 |  Gate |
SNX/USDT | $0.3100 | $471,569 | 01:56:54 15/02/2026 |
| 57 |  Niza.io |
SNX/USD | $0.3098 | $458,194 | 02:00:07 15/02/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.3094 | $441,416 | 01:57:16 15/02/2026 |
| 59 | BVOX |
SNX/USDT | $0.3109 | $420,704 | 01:54:08 15/02/2026 |
| 60 |  BTCC |
SNX/USDT | $0.3104 | $414,268 | 01:57:16 15/02/2026 |
| 61 |  BitradeX |
SNX/USDT | $0.3099 | $383,087 | 01:54:07 15/02/2026 |
| 62 | Darkex Exchange |
SNX/USDT | $0.2998 | $376,113 | 07:54:13 14/02/2026 |
| 63 |  SunX |
SNX/USDT | $0.3093 | $365,628 | 02:00:17 15/02/2026 |
| 64 |  Cofinex |
SNX/USDT | $0.3094 | $354,903 | 02:00:17 15/02/2026 |
| 65 |  Bitget |
SNX/USDT | $0.3100 | $354,825 | 01:54:16 15/02/2026 |
| 66 |  DigiFinex |
SNX/USDT | $0.3109 | $343,431 | 01:57:10 15/02/2026 |
| 67 |  Bitunix |
SNX/USDT | $0.3099 | $341,200 | 01:57:15 15/02/2026 |
| 68 |  HTX |
SNX/USDT | $0.3086 | $333,692 | 01:59:54 15/02/2026 |
| 69 |  CRMClick |
SNX/USDT | $0.3095 | $332,212 | 01:54:12 15/02/2026 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.3100 | $327,407 | 01:56:59 15/02/2026 |
| 71 | Phemex |
SNX/USDT | $0.3099 | $325,505 | 01:57:16 15/02/2026 |
| 72 |  Hibt |
SNX/USDT | $0.3104 | $320,775 | 01:54:09 15/02/2026 |
| 73 |  BiFinance |
SNX/USDT | $0.3099 | $311,019 | 01:57:12 15/02/2026 |
| 74 |  Bibox |
SNX/USDT | $0.5906 | $297,931 | 02:00:09 15/02/2026 |
| 75 |  BitKan |
SNX/USDT | $0.3096 | $296,488 | 02:00:10 15/02/2026 |
| 76 |  BlockFin |
SNX/USDT | $0.3089 | $278,708 | 02:00:07 15/02/2026 |
| 77 |  XXKK |
SNX/USDT | $0.2856 | $274,947 | 01:57:11 15/02/2026 |
| 78 |  Bitcoiva |
SNX/USDT | $0.3099 | $243,807 | 02:00:10 15/02/2026 |
| 79 |  BtcTurk | Kripto |
SNX/TRY | $0.3081 | $241,549 | 01:54:23 15/02/2026 |
| 80 | P2B |
SNX/USD | $0.3100 | $236,689 | 01:57:10 15/02/2026 |
| 81 | Bitunix |
SNX/USDT | $0.3099 | $233,292 | 01:57:10 15/02/2026 |
| 82 |  Bitazza |
SNX/USDT | $0.3079 | $231,561 | 02:00:08 15/02/2026 |
| 83 |  LBank |
SNX/USDT | $0.3100 | $214,556 | 01:57:11 15/02/2026 |
| 84 |  BingX |
SNX/USDT | $0.3109 | $211,237 | 01:57:11 15/02/2026 |
| 85 |  MEXC |
SNX/USDT | $0.3100 | $208,385 | 01:57:10 15/02/2026 |
| 86 |  BYDFi |
SNX/USDT | $0.3119 | $188,608 | 01:54:08 15/02/2026 |
| 87 | TruBit Pro Exchange |
SNX/USDT | $0.3099 | $183,229 | 02:00:09 15/02/2026 |
| 88 |  XT.COM |
SNX/USDT | $0.3099 | $171,524 | 01:57:11 15/02/2026 |
| 89 |  BloFin |
SNX/USDT | $0.3119 | $168,204 | 01:33:07 15/02/2026 |
| 90 |  Extended |
SNX/USD | $0.3102 | $158,155 | 02:03:16 15/02/2026 |
| 91 |  Bitvavo |
SNX/EUR | $0.3113 | $156,648 | 01:57:13 15/02/2026 |
| 92 |  GroveX |
SNX/USDT | $0.3109 | $150,473 | 01:54:08 15/02/2026 |
| 93 | AscendEX |
SNX/USDT | $0.3089 | $149,286 | 01:54:08 15/02/2026 |
| 94 |  Hyperliquid |
SNX/USD | $0.3091 | $141,993 | 01:57:26 15/02/2026 |
| 95 |  Pionex |
SNX/USDT | $0.3099 | $129,946 | 01:57:12 15/02/2026 |
| 96 |  KCEX |
SNX/USDT | $0.3109 | $129,669 | 01:57:10 15/02/2026 |
| 97 | Bitcastle |
SNX/USDT | $0.3089 | $126,807 | 02:00:13 15/02/2026 |
| 98 | Binance |
SNX/TRY | $0.3086 | $125,317 | 01:56:54 15/02/2026 |
| 99 |  Picol |
SNX/USDT | $0.3099 | $114,934 | 02:00:08 15/02/2026 |
| 100 | Coinlocally |
SNX/USDT | $0.3098 | $106,837 | 02:00:07 15/02/2026 |
| 101 | Azbit |
SNX/BTC | $0.3068 | $103,084 | 01:54:10 15/02/2026 |
| 102 |  Dex-Trade |
SNX/USDT | $0.3109 | $97,768.43 | 01:57:11 15/02/2026 |
| 103 |  KuCoin |
SNX/USDT | $0.3112 | $95,040.22 | 01:54:17 15/02/2026 |
| 104 | Coinbase Exchange |
SNX/EUR | $0.3110 | $89,133.09 | 01:56:59 15/02/2026 |
| 105 |  Ourbit |
SNX/USDT | $0.3109 | $88,903.49 | 01:54:07 15/02/2026 |
| 106 |  CEEX exchange |
SNX/USDT | $0.3089 | $88,024.09 | 02:00:08 15/02/2026 |
| 107 | BTCC |
SNX/USDT | $0.3099 | $85,748.39 | 01:57:12 15/02/2026 |
| 108 |  Tapbit |
SNX/USDT | $0.3099 | $81,809.98 | 01:57:11 15/02/2026 |
| 109 |  Binance TR |
SNX/TRY | $0.3084 | $73,095.29 | 01:57:11 15/02/2026 |
| 110 |  VOOX Exchange |
SNX/USDT | $0.3109 | $64,040.58 | 01:57:11 15/02/2026 |
| 111 | MEXC |
SNX/ETH | $0.3102 | $63,330.60 | 01:57:10 15/02/2026 |
| 112 | BitbabyExchange |
SNX/USDT | $0.3109 | $59,717.78 | 01:51:10 15/02/2026 |
| 113 | Kraken |
SNX/EUR | $0.3109 | $58,386.91 | 01:59:54 15/02/2026 |
| 114 |  Bit2Me |
SNX/EUR | $0.3109 | $55,796.57 | 01:57:10 15/02/2026 |
| 115 | MEXC |
SNX/USDC | $0.3106 | $54,411.84 | 01:54:11 15/02/2026 |
| 116 | Binance |
SNX/USDC | $0.3100 | $53,956.94 | 01:56:54 15/02/2026 |
| 117 |  SuperEx |
SNX/USDT | $0.3117 | $53,187.19 | 01:54:08 15/02/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.3099 | $49,012.96 | 02:00:10 15/02/2026 |
| 119 |  LeveX |
SNX/USDT | $0.3099 | $45,151.84 | 02:00:16 15/02/2026 |
| 120 |  ICRYPEX |
SNX/USDT | $0.3059 | $40,851.86 | 02:00:11 15/02/2026 |
| 121 | Gate |
SNX/USDT | $0.3099 | $39,810.76 | 01:54:19 15/02/2026 |
| 122 |  Qmall Exchange |
SNX/USDT | $0.3089 | $39,272.20 | 02:00:11 15/02/2026 |
| 123 | BlockFin |
SNX/USDT | $0.3099 | $39,161.01 | 02:00:15 15/02/2026 |
| 124 |  ONUS Pro |
SNX/VNDC | $0.3096 | $37,557.70 | 01:57:15 15/02/2026 |
| 125 |  Bithumb |
SNX/KRW | $0.3158 | $35,528.89 | 01:59:54 15/02/2026 |
| 126 |  Coinstore |
SNX/USDT | $0.3089 | $34,170.03 | 01:57:11 15/02/2026 |
| 127 | BtcTurk | Kripto |
SNX/USDT | $0.3099 | $27,394.45 | 01:54:23 15/02/2026 |
| 128 |  PointPay |
SNX/USDT | $0.3099 | $27,179.59 | 01:57:11 15/02/2026 |
| 129 |  BitDelta |
SNX/USDT | $0.3109 | $24,183.21 | 01:54:10 15/02/2026 |
| 130 | HTX |
SNX/USDT | $0.3096 | $23,936.64 | 01:57:16 15/02/2026 |
| 131 | CRMClick |
SNX/USDT | $0.3105 | $23,856.31 | 01:54:15 15/02/2026 |
| 132 | KuCoin |
SNX/USDT | $0.3110 | $23,739.98 | 01:46:23 15/02/2026 |
| 133 |  BitStorage |
SNX/USDT | $0.3099 | $23,349.83 | 02:00:10 15/02/2026 |
| 134 |  Kanga Exchange |
SNX/USDT | $0.3089 | $22,995.73 | 02:00:08 15/02/2026 |
| 135 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7839 | $22,872.05 | 01:47:11 15/02/2026 |
| 136 | Coinbase Exchange |
SNX/GBP | $0.3112 | $20,112.76 | 01:56:59 15/02/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.3099 | $17,972.72 | 02:00:16 15/02/2026 |
| 138 |  CoinEx |
SNX/USDT | $0.3093 | $15,694.55 | 01:59:53 15/02/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,084.73 | $15,325.80 | 01:41:31 15/02/2026 |
| 140 | Niza.io |
SNX/EUR | $0.3109 | $14,177.98 | 02:00:07 15/02/2026 |
| 141 |  SmarDex |
SNX/USDT | $0.2826 | $13,413.25 | 16:03:07 10/02/2026 |
| 142 | Bitget |
SNX/USDT | $0.3107 | $12,038.36 | 01:54:10 15/02/2026 |
| 143 |  Coincall |
SNX/USD | $0.3100 | $11,182.04 | 02:03:15 15/02/2026 |
| 144 |  HitBTC |
SNX/USDT | $0.3089 | $11,020.54 | 02:00:07 15/02/2026 |
| 145 |  FMFW.io |
SNX/USDT | $0.3089 | $11,020.54 | 02:00:11 15/02/2026 |
| 146 |  Gleec BTC |
SNX/USDT | $0.3089 | $11,020.54 | 02:00:08 15/02/2026 |
| 147 | LeveX |
SNX/USDT | $0.3089 | $10,263.16 | 02:00:07 15/02/2026 |
| 148 | BYDFi |
SNX/USDT | $0.3104 | $8,005.00 | 02:00:16 15/02/2026 |
| 149 |  XBO.com |
SNX/USDT | $0.3109 | $7,856.88 | 01:54:08 15/02/2026 |
| 150 |  Bitso |
SNX/USD | $0.3113 | $7,108.95 | 01:59:53 15/02/2026 |
| 151 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,081.69 | $6,952.66 | 01:49:59 15/02/2026 |
| 152 |  Upbit |
SNX/BTC | $0.3270 | $6,721.77 | 01:56:24 15/02/2026 |
| 153 |  Uniswap v2 |
SNX/WETH | $0.3105 | $6,313.85 | 01:40:59 15/02/2026 |
| 154 |  LATOKEN |
SNX/USDT | $0.3098 | $6,033.14 | 01:54:10 15/02/2026 |
| 155 | Pionex |
SNX/USDT | $0.3099 | $6,004.07 | 01:57:17 15/02/2026 |
| 156 |  dYdX v4 |
SNX/USD | $0.3050 | $4,633.23 | 02:04:17 15/02/2026 |
| 157 |  Koinpark |
SNX/USDT | $0.3099 | $4,404.73 | 01:57:12 15/02/2026 |
| 158 | CoinUp.io |
SNX/USDT | $0.3089 | $4,366.18 | 01:57:11 15/02/2026 |
| 159 | BloFin |
SNX/USDT | $0.3099 | $4,005.71 | 01:45:17 15/02/2026 |
| 160 | OKX |
SNX/EUR | $0.3099 | $3,008.50 | 01:56:23 15/02/2026 |
| 161 |  Dzengi.com |
SNX/USD | $0.3070 | $2,791.27 | 02:00:13 15/02/2026 |
| 162 |  Crypto.com Exchange |
SNX/USDT | $0.3095 | $2,015.55 | 01:54:11 15/02/2026 |
| 163 |  Bitlo |
SNX/TRY | $0.3084 | $1,969.04 | 01:57:10 15/02/2026 |
| 164 |  Young Platform |
SNX/EUR | $0.3075 | $1,948.84 | 02:00:09 15/02/2026 |
| 165 |  Bitkub |
SNX/THB | $0.3266 | $1,938.11 | 01:57:09 15/02/2026 |
| 166 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9950 | $1,528.77 | 01:47:05 15/02/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1107 | $1,382.55 | 01:47:39 15/02/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.3095 | $1,287.29 | 01:54:11 15/02/2026 |
| 169 |  WEEX |
SNX/USDT | $0.3089 | $1,062.18 | 01:57:13 15/02/2026 |
| 170 |  Independent Reserve |
SNX/AUD | $0.3096 | $928.81 | 02:00:08 15/02/2026 |
| 171 |  Velodrome Finance v2 |
USDC/SNX | $0.9969 | $877.42 | 01:36:23 15/02/2026 |
| 172 | PointPay |
SNX/USDC | $0.3100 | $840.47 | 01:57:11 15/02/2026 |
| 173 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3103 | $832.22 | 01:40:11 15/02/2026 |
| 174 | Bitrue |
SNX/USDT | $0.3099 | $810.42 | 01:57:11 15/02/2026 |
| 175 |  TRIV |
SNX/IDR | $0.3117 | $804.90 | 02:00:11 15/02/2026 |
| 176 | TRIV |
SNX/USDT | $0.3109 | $802.71 | 02:00:11 15/02/2026 |
| 177 |  Indodax |
SNX/IDR | $0.3049 | $568.76 | 02:02:55 15/02/2026 |
| 178 |  Aster |
SNX/USDT | $0.3049 | $449.84 | 01:54:15 15/02/2026 |
| 179 | KuCoin |
SNX/BTC | $0.3073 | $399.70 | 01:46:23 15/02/2026 |
| 180 |  Coins.ph |
SNX/PHP | $0.6358 | $386.20 | 02:00:07 15/02/2026 |
| 181 |  Coinbase International Exchange |
SNX/USDC | $0.3102 | $376.02 | 02:00:15 15/02/2026 |
| 182 | Crypto.com Exchange |
SNX/USD | $0.3115 | $361.93 | 01:54:16 15/02/2026 |
| 183 | ONUS Pro |
SNX/VNDC | $0.3111 | $277.12 | 01:57:16 15/02/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $0.9951 | $253.70 | 01:40:19 15/02/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3089 | $251.51 | 00:29:11 15/02/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1109 | $233.95 | 01:47:43 15/02/2026 |
| 187 |  Flipster |
SNX/USDT | $0.3109 | $226.28 | 02:00:20 15/02/2026 |
| 188 |  CoinDCX |
SNX/INR | $0.3284 | $225.37 | 01:57:16 15/02/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.3064 | $195.21 | 01:57:11 15/02/2026 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $2,564.76 | $192.63 | 00:28:45 15/02/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.3099 | $178.93 | 01:57:11 15/02/2026 |
| 192 |  Binance TH |
SNX/USDT | $0.3099 | $172.80 | 01:57:10 15/02/2026 |
| 193 |  SushiSwap (Polygon) |
SNX/WETH | $0.3082 | $147.16 | 01:47:35 15/02/2026 |
| 194 |  Bancor Network |
SNX/BNT | $0.3476 | $139.63 | 01:57:11 15/02/2026 |
| 195 | KuCoin |
SNX/ETH | $0.3082 | $104.45 | 01:46:23 15/02/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.3054 | $93.99 | 02:00:10 15/02/2026 |
| 197 | Bitazza |
SNX/THB | $0.3053 | $83.23 | 02:00:08 15/02/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.3084 | $62.22 | 02:00:08 15/02/2026 |
| 199 |  CEX.IO |
SNX/USD | $0.3104 | $51.86 | 01:57:15 15/02/2026 |
| 200 |  WazirX |
SNX/USDT | $0.2969 | $42.30 | 02:00:13 15/02/2026 |
| 201 |  Velodrome Finance |
USDC.e/SNX | $0.9997 | $37.89 | 01:36:25 15/02/2026 |
| 202 |  Coinmetro |
SNX/USDT | $0.3095 | $30.95 | 02:00:10 15/02/2026 |
| 203 | CEX.IO |
SNX/USDT | $0.3099 | $29.70 | 02:00:08 15/02/2026 |
| 204 | CEX.IO |
SNX/EUR | $0.3115 | $26.10 | 01:57:15 15/02/2026 |
| 205 | CEX.IO |
SNX/USDC | $0.3105 | $22.75 | 01:57:15 15/02/2026 |
| 206 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 02:00:09 15/02/2026 |
| 207 |  Coinone |
SNX/KRW | $0.3050 | $17.89 | 01:58:23 15/02/2026 |
| 208 | Velodrome v3 (Optimism) |
WETH/SNX | $2,083.21 | $13.33 | 01:37:15 15/02/2026 |
| 209 | Unocoin |
SNX/INR | $0.5521 | $10.32 | 02:00:09 15/02/2026 |
| 210 | CoinDCX |
SNX/USDT | $0.3111 | $8.36 | 01:57:16 15/02/2026 |
| 211 | Velodrome Finance |
SNX/SUSD | $0.3088 | $7.30 | 01:37:13 15/02/2026 |
| 212 |  ChangeNOW |
SNX/BTC | $0.3013 | $6.51 | 01:57:11 15/02/2026 |
| 213 |  Binance.US |
SNX/USDT | $0.3069 | $5.59 | 01:59:53 15/02/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2978 | $3.08 | 00:18:43 15/02/2026 |
| 215 | Velodrome Finance |
WETH/SNX | $2,086.93 | $1.29 | 00:49:01 15/02/2026 |
| 216 |  zondacrypto |
SNX/USDC | $0.3300 | $0.9325 | 02:00:17 15/02/2026 |
| 217 |  Bitstamp by Robinhood |
SNX/EUR | $0.2755 | $0.8662 | 01:59:23 15/02/2026 |
| 218 | SushiSwap (Polygon) |
USDC.e/SNX | $1.02 | $0.6496 | 01:47:43 15/02/2026 |
| 219 |  QuickSwap |
SNX/DAI | $0.2888 | $0.4148 | 00:48:45 14/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3067 | $0.2248 | 22:08:35 13/02/2026 |
| 221 |  ApeSwap (BSC) |
SNX/WBNB | $0.3045 | $0.02410 | 15:49:24 14/02/2026 |
| 222 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3069 | $0.01005 | 00:20:19 15/02/2026 |
| 223 | Deepcoin |
SNX/USDT | $0.3094 | $0.0001937 | 01:57:11 15/02/2026 |
| 224 |  Poloniex |
SNX/USDT | $0.2689 | $0 | 01:59:23 15/02/2026 |
| 225 | HitBTC |
SNX/BTC | $0.3096 | $0 | 02:00:07 15/02/2026 |
| 226 | HitBTC |
SNX/USDC | $0.3819 | $0 | 02:00:07 15/02/2026 |
| 227 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 01:59:53 15/02/2026 |
| 228 | Independent Reserve |
SNX/NZD | $0.3080 | $0 | 02:00:08 15/02/2026 |
| 229 | Independent Reserve |
SNX/USD | $0.3080 | $0 | 02:00:08 15/02/2026 |
| 230 |  Korbit |
SNX/KRW | $0.2781 | $0 | 01:57:12 15/02/2026 |
| 231 | OKX |
SNX/USD | $0.2883 | $0 | 01:56:54 15/02/2026 |
| 232 |  ZebPay |
SNX/INR | $0.3338 | $0 | 01:57:08 15/02/2026 |
| 233 |  Bitbns |
SNX/INR | $0.8834 | $0 | 02:00:07 15/02/2026 |
| 234 |  NovaDAX |
SNX/BRL | $0.2839 | $0 | 02:00:07 15/02/2026 |
| 235 |  CoinJar |
SNX/AUD | $0.2900 | $0 | 01:41:01 15/02/2026 |
| 236 | CoinJar |
SNX/EUR | $2.23 | $0 | 01:41:01 15/02/2026 |
| 237 | CoinJar |
SNX/GBP | $0.6185 | $0 | 01:41:01 15/02/2026 |
| 238 | CoinJar |
SNX/USD | $0.3118 | $0 | 01:41:01 15/02/2026 |
| 239 | CoinJar |
SNX/USDC | $0.3118 | $0 | 01:41:01 15/02/2026 |
| 240 | Qmall Exchange |
SNX/BTC | $0.3103 | $0 | 02:00:11 15/02/2026 |
| 241 |  Giottus |
SNX/INR | $0.3467 | $0 | 01:54:10 15/02/2026 |
| 242 | Giottus |
SNX/USDT | $0.3109 | $0 | 01:54:10 15/02/2026 |
| 243 | Bitazza |
SNX/BTC | $4.94 | $0 | 02:00:08 15/02/2026 |
| 244 |  WOO X |
SNX/USDT | $0.3104 | $0 | 01:54:15 15/02/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.4989 | $0 | 01:57:12 15/02/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1975 | $0 | 00:48:35 15/02/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $2,088.67 | $0 | 00:48:35 15/02/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1988 | $0 | 23:55:27 14/02/2026 |
| 249 | ONUS Pro |
SNX/USDT | $0.3106 | $0 | 01:57:16 15/02/2026 |
| 250 |  ZKE |
SNX/USDT | $0.3359 | $0 | 02:00:09 15/02/2026 |
| 251 |  Orderly |
SNX/USDC | $0.2732 | $0 | 16:18:16 13/02/2026 |
| 252 |  ADEN |
SNX/USDC | $0.2732 | $0 | 16:18:46 13/02/2026 |
| 253 | ADEN |
SNX/USDT | $0.3093 | $0 | 02:00:42 15/02/2026 |
| 254 |  Gate US |
SNX/USDT | $0.3096 | $0 | 02:00:07 15/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 15/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,992,256 với tỷ giá $0.3089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.