Synthetix SNX
Xếp hạng #171
01:43:00 01/12/2025
Giá Synthetix (SNX)
$0.5475 -0.35%
0.000005991 BTC
15,175 VND
Thấp: $0.5369
Cao: $0.5559
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5460 | $155,536,592 | 00:57:18 01/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5470 | $40,647,970 | 01:00:16 01/12/2025 |
| 3 |  OrangeX |
SNX/USDT | $0.5460 | $36,695,255 | 00:57:15 01/12/2025 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.5470 | $20,066,463 | 01:00:18 01/12/2025 |
| 5 |  BTCC |
SNX/USDT | $0.5476 | $13,325,286 | 00:57:16 01/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.5470 | $10,545,089 | 00:57:15 01/12/2025 |
| 7 |  Binance |
SNX/USDT | $0.5471 | $9,393,245 | 00:54:16 01/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,248,806 | 00:54:15 01/12/2025 |
| 9 |  Bitcastle |
SNX/USDT | $0.5480 | $7,600,816 | 01:00:19 01/12/2025 |
| 10 |  CoinW |
SNX/USDT | $0.5470 | $6,398,424 | 00:57:17 01/12/2025 |
| 11 |  Ju.com |
SNX/USDT | $0.5460 | $5,642,718 | 00:57:16 01/12/2025 |
| 12 |  NovaEx |
SNX/USDT | $0.5480 | $5,610,841 | 01:00:16 01/12/2025 |
| 13 |  Batonex |
SNX/USDT | $0.5470 | $5,584,488 | 01:00:16 01/12/2025 |
| 14 |  OKX |
SNX/USDT | $0.5473 | $4,715,221 | 00:55:51 01/12/2025 |
| 15 |  BVOX |
SNX/USDT | $0.5470 | $3,085,630 | 00:54:16 01/12/2025 |
| 16 |  Bybit |
SNX/USDT | $0.5470 | $2,693,433 | 00:54:17 01/12/2025 |
| 17 |  Gate |
SNX/USDT | $0.5472 | $2,570,092 | 00:56:24 01/12/2025 |
| 18 |  Coinlocally |
SNX/USDT | $0.5472 | $2,347,920 | 00:48:17 01/12/2025 |
| 19 |  YEX |
SNX/USDT | $0.5470 | $2,329,961 | 01:00:17 01/12/2025 |
| 20 |  Bitget |
SNX/USDT | $0.5474 | $2,000,803 | 00:54:16 01/12/2025 |
| 21 |  Cofinex |
SNX/USDT | $0.5469 | $1,996,260 | 00:57:15 01/12/2025 |
| 22 |  Bitrue |
SNX/USDT | $0.5469 | $1,919,742 | 00:57:16 01/12/2025 |
| 23 |  MEXC |
SNX/USDT | $0.5470 | $1,649,320 | 00:54:17 01/12/2025 |
| 24 |  Zedxion Exchange |
SNX/USDT | $0.5460 | $1,523,676 | 00:57:17 01/12/2025 |
| 25 |  CZR Exchange |
SNX/USDT | $0.5460 | $1,523,676 | 00:57:16 01/12/2025 |
| 26 |  BiKing |
SNX/USDT | $0.5481 | $1,400,946 | 01:00:11 01/12/2025 |
| 27 | Binance |
SNX/USDT | $0.5480 | $1,391,632 | 00:56:42 01/12/2025 |
| 28 |  WhiteBIT |
SNX/USDT | $0.5470 | $1,152,503 | 00:57:11 01/12/2025 |
| 29 |  BitTap |
SNX/USDT | $0.5470 | $1,146,903 | 01:00:17 01/12/2025 |
| 30 | WhiteBIT |
SNX/USDT | $0.5463 | $1,132,947 | 00:57:16 01/12/2025 |
| 31 |  Ourbit |
SNX/USDT | $0.5461 | $1,117,628 | 00:57:17 01/12/2025 |
| 32 |  BTSE |
SNX/USDT | $0.5470 | $1,082,606 | 00:57:15 01/12/2025 |
| 33 |  BITmarkets |
SNX/USDT | $0.5480 | $1,038,599 | 01:00:16 01/12/2025 |
| 34 |  B2Z Exchange |
SNX/USD | $0.5480 | $1,038,578 | 01:00:16 01/12/2025 |
| 35 |  HTX |
SNX/USDT | $0.5473 | $1,001,972 | 00:59:54 01/12/2025 |
| 36 |  CRMClick |
SNX/USDT | $0.5478 | $996,588 | 00:54:08 01/12/2025 |
| 37 |  BitradeX |
SNX/USDT | $0.5480 | $993,628 | 00:57:11 01/12/2025 |
| 38 |  Toobit |
SNX/USDT | $0.5461 | $955,495 | 00:57:17 01/12/2025 |
| 39 |  Hotcoin |
SNX/USDT | $0.5480 | $911,756 | 00:57:18 01/12/2025 |
| 40 |  Paribu |
SNX/TRY | $0.5461 | $861,488 | 00:56:23 01/12/2025 |
| 41 |  Zoomex |
SNX/USDT | $0.5468 | $806,023 | 00:57:24 01/12/2025 |
| 42 |  Bitop |
SNX/USDT | $0.5470 | $736,206 | 01:00:20 01/12/2025 |
| 43 |  SunPerp |
SNX/USDT | $0.5475 | $707,172 | 01:03:17 01/12/2025 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.5490 | $686,809 | 01:00:18 01/12/2025 |
| 45 |  BitbabyExchange |
SNX/USDT | $0.5480 | $684,934 | 01:00:16 01/12/2025 |
| 46 |  OneBullEx |
SNX/USDT | $0.5471 | $683,679 | 01:03:18 01/12/2025 |
| 47 |  Phemex |
SNX/USDT | $0.5480 | $640,704 | 00:57:08 01/12/2025 |
| 48 |  Globe Derivative Exchange |
SNX/USD | $0.5476 | $636,081 | 01:00:18 01/12/2025 |
| 49 | Phemex |
SNX/USDT | $0.5470 | $621,683 | 00:57:17 01/12/2025 |
| 50 |  Bitunix |
SNX/USDT | $0.5470 | $614,608 | 00:57:16 01/12/2025 |
| 51 |  Gems Trade |
SNX/USDT | $0.5470 | $609,631 | 00:54:12 01/12/2025 |
| 52 | OKX |
SNX/USDT | $0.5467 | $609,607 | 00:56:54 01/12/2025 |
| 53 | CoinW |
SNX/USDT | $0.5472 | $601,489 | 00:57:08 01/12/2025 |
| 54 |  AstralX |
SNX/USDT | $0.5467 | $513,356 | 01:00:13 01/12/2025 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.5472 | $432,871 | 00:57:53 01/12/2025 |
| 56 | BVOX |
SNX/USDT | $0.5470 | $399,930 | 00:57:11 01/12/2025 |
| 57 |  CoinCatch |
SNX/USDT | $0.5463 | $397,530 | 00:57:15 01/12/2025 |
| 58 |  EdgeX |
SNX/USD | $0.5470 | $392,972 | 01:03:16 01/12/2025 |
| 59 |  BiFinance |
SNX/USDT | $0.5480 | $392,156 | 00:54:08 01/12/2025 |
| 60 |  BlockFin |
SNX/USDT | $0.5467 | $374,148 | 01:00:16 01/12/2025 |
| 61 |  Hyperliquid |
SNX/USD | $0.5474 | $362,021 | 00:54:16 01/12/2025 |
| 62 | MEXC |
SNX/USDT | $0.5474 | $345,930 | 00:54:12 01/12/2025 |
| 63 | TruBit Pro Exchange |
SNX/USDT | $0.5481 | $333,354 | 01:00:07 01/12/2025 |
| 64 | CRMClick |
SNX/USDT | $0.5471 | $332,029 | 00:54:16 01/12/2025 |
| 65 | HTX |
SNX/USDT | $0.5475 | $331,582 | 00:51:16 01/12/2025 |
| 66 |  XXKK |
SNX/USDT | $0.5474 | $331,313 | 00:54:12 01/12/2025 |
| 67 |  LBank |
SNX/USDT | $0.5480 | $308,242 | 00:57:09 01/12/2025 |
| 68 | Darkex Exchange |
SNX/USDT | $0.5471 | $306,618 | 01:00:08 01/12/2025 |
| 69 |  Extended |
SNX/USD | $0.5481 | $302,306 | 01:03:16 01/12/2025 |
| 70 |  Bibox |
SNX/USDT | $0.5909 | $298,096 | 01:00:08 01/12/2025 |
| 71 |  BYDFi |
SNX/USDT | $0.5481 | $291,313 | 00:54:07 01/12/2025 |
| 72 |  LeveX |
SNX/USDT | $0.5481 | $288,764 | 01:00:10 01/12/2025 |
| 73 |  XT.COM |
SNX/USDT | $0.5470 | $276,228 | 00:57:09 01/12/2025 |
| 74 | BTCC |
SNX/USDT | $0.5470 | $272,764 | 00:57:13 01/12/2025 |
| 75 |  Bitvavo |
SNX/EUR | $0.5476 | $250,560 | 00:57:09 01/12/2025 |
| 76 |  Bitazza |
SNX/USDT | $0.5451 | $226,095 | 01:00:09 01/12/2025 |
| 77 |  Pionex |
SNX/USDT | $0.5480 | $218,024 | 00:57:11 01/12/2025 |
| 78 |  Picol |
SNX/USDT | $0.5481 | $193,315 | 01:00:10 01/12/2025 |
| 79 |  Azbit |
SNX/BTC | $0.5491 | $172,245 | 00:57:07 01/12/2025 |
| 80 |  DigiFinex |
SNX/USDT | $0.5480 | $172,029 | 00:57:07 01/12/2025 |
| 81 |  KCEX |
SNX/USDT | $0.5470 | $169,988 | 00:57:11 01/12/2025 |
| 82 | BlockFin |
SNX/USDT | $0.5491 | $168,718 | 01:00:07 01/12/2025 |
| 83 | B2Z Exchange |
SNX/USD | $0.5490 | $160,896 | 01:00:09 01/12/2025 |
| 84 | BITmarkets |
SNX/USD | $0.5490 | $160,892 | 01:00:09 01/12/2025 |
| 85 | Gate |
SNX/USDT | $0.5469 | $159,854 | 00:54:19 01/12/2025 |
| 86 |  GroveX |
SNX/USDT | $0.5471 | $157,740 | 00:54:18 01/12/2025 |
| 87 | B2Z Exchange |
SNX/USDT | $0.5481 | $155,733 | 01:00:09 01/12/2025 |
| 88 | BITmarkets |
SNX/USDT | $0.5481 | $155,730 | 01:00:09 01/12/2025 |
| 89 | BTSE |
SNX/USDT | $0.5468 | $155,341 | 00:57:07 01/12/2025 |
| 90 | Azbit |
SNX/USDT | $0.5470 | $155,006 | 00:57:07 01/12/2025 |
| 91 | Coinlocally |
SNX/USDT | $0.5476 | $154,128 | 01:00:11 01/12/2025 |
| 92 |  Tapbit |
SNX/USDT | $0.5470 | $153,267 | 00:57:11 01/12/2025 |
| 93 |  KuCoin |
SNX/USDT | $0.5473 | $148,521 | 00:54:19 01/12/2025 |
| 94 |  BingX |
SNX/USDT | $0.5450 | $145,369 | 00:48:18 01/12/2025 |
| 95 | AscendEX |
SNX/USDT | $0.5490 | $143,173 | 00:57:07 01/12/2025 |
| 96 |  Coinbase Exchange |
SNX/USD | $0.5470 | $141,365 | 00:56:59 01/12/2025 |
| 97 | Bybit |
SNX/USDT | $0.5481 | $140,815 | 00:54:12 01/12/2025 |
| 98 | Binance |
SNX/TRY | $0.5472 | $139,606 | 00:56:54 01/12/2025 |
| 99 | Ourbit |
SNX/USDT | $0.5470 | $138,933 | 00:54:11 01/12/2025 |
| 100 | Bitunix |
SNX/USDT | $0.5470 | $131,885 | 00:57:10 01/12/2025 |
| 101 |  CEEX exchange |
SNX/USDT | $0.5471 | $115,271 | 01:00:10 01/12/2025 |
| 102 | KuCoin |
SNX/USDT | $0.5481 | $114,202 | 00:56:53 01/12/2025 |
| 103 |  Binance TR |
SNX/TRY | $0.5472 | $113,847 | 00:57:12 01/12/2025 |
| 104 | BYDFi |
SNX/USDT | $0.5475 | $112,557 | 01:00:16 01/12/2025 |
| 105 |  Dex-Trade |
SNX/USDT | $0.5480 | $109,515 | 00:54:07 01/12/2025 |
| 106 | MEXC |
SNX/ETH | $0.5474 | $105,044 | 00:54:12 01/12/2025 |
| 107 |  BloFin |
SNX/USDT | $0.5460 | $101,368 | 00:57:07 01/12/2025 |
| 108 |  VOOX Exchange |
SNX/USDT | $0.5470 | $97,331.77 | 00:57:12 01/12/2025 |
| 109 |  Bithumb |
SNX/KRW | $0.5580 | $86,339.53 | 00:59:53 01/12/2025 |
| 110 | Bitget |
SNX/USDT | $0.5476 | $78,898.28 | 00:54:08 01/12/2025 |
| 111 |  BitKan |
SNX/USDT | $0.5470 | $68,012.96 | 01:00:09 01/12/2025 |
| 112 | Binance |
SNX/USDC | $0.5470 | $67,685.40 | 00:56:54 01/12/2025 |
| 113 | Aivora Exchange |
SNX/USDT | $0.5481 | $67,046.24 | 01:00:09 01/12/2025 |
| 114 | BitbabyExchange |
SNX/USDT | $0.5471 | $64,201.12 | 01:00:08 01/12/2025 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.5471 | $64,082.77 | 01:00:13 01/12/2025 |
| 116 |  Coinbase International Exchange |
SNX/USDC | $0.5469 | $62,953.89 | 01:00:16 01/12/2025 |
| 117 |  ICRYPEX |
SNX/USDT | $0.5501 | $62,759.65 | 01:00:12 01/12/2025 |
| 118 | LeveX |
SNX/USDT | $0.5481 | $62,098.92 | 01:00:16 01/12/2025 |
| 119 |  Hibt |
SNX/USDT | $0.5460 | $61,103.13 | 00:51:08 01/12/2025 |
| 120 |  Delta Exchange |
SNX/USDT | $0.5470 | $58,418.65 | 01:00:17 01/12/2025 |
| 121 |  ZKE |
SNX/USDT | $0.5471 | $58,408.07 | 01:00:11 01/12/2025 |
| 122 |  Paradex |
SNX/USD | $0.5475 | $56,587.91 | 01:03:16 01/12/2025 |
| 123 |  Coinstore |
SNX/USDT | $0.5460 | $56,323.79 | 00:57:11 01/12/2025 |
| 124 | BloFin |
SNX/USDT | $0.5466 | $52,244.41 | 00:57:16 01/12/2025 |
| 125 |  Kraken |
SNX/EUR | $0.5497 | $51,175.09 | 00:59:54 01/12/2025 |
| 126 |  Bit2Me |
SNX/EUR | $0.5497 | $51,014.41 | 00:57:07 01/12/2025 |
| 127 | Cofinex |
SNX/USDT | $0.5480 | $50,728.83 | 01:00:12 01/12/2025 |
| 128 | Pionex |
SNX/USDT | $0.5470 | $50,128.64 | 00:57:17 01/12/2025 |
| 129 |  BitDelta |
SNX/USDT | $0.5471 | $49,185.47 | 00:57:07 01/12/2025 |
| 130 | Kraken |
SNX/USD | $0.5470 | $44,629.89 | 00:59:54 01/12/2025 |
| 131 |  LATOKEN |
SNX/USDT | $0.9203 | $41,028.36 | 00:57:07 01/12/2025 |
| 132 | Bitcastle |
SNX/USDT | $0.5471 | $40,797.00 | 01:00:10 01/12/2025 |
| 133 |  PointPay |
SNX/USDT | $0.5470 | $38,711.78 | 00:54:07 01/12/2025 |
| 134 |  ONUS Pro |
SNX/VNDC | $0.5480 | $38,566.90 | 00:57:16 01/12/2025 |
| 135 |  P2B |
SNX/USDT | $0.5480 | $31,079.42 | 00:54:11 01/12/2025 |
| 136 |  CoinEx |
SNX/USDT | $0.5481 | $30,951.23 | 00:59:53 01/12/2025 |
| 137 |  CoinChief |
SNX/USDT | $0.5481 | $30,816.32 | 01:00:12 01/12/2025 |
| 138 | Coinbase Exchange |
SNX/EUR | $0.5474 | $28,691.67 | 00:56:59 01/12/2025 |
| 139 |  Dzengi.com |
SNX/USD | $0.5440 | $24,327.08 | 01:00:07 01/12/2025 |
| 140 |  Coincall |
SNX/USD | $0.5470 | $20,015.99 | 01:03:16 01/12/2025 |
| 141 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,027.08 | $17,492.09 | 00:54:59 01/12/2025 |
| 142 | BtcTurk | Kripto |
SNX/USDT | $0.5475 | $17,094.55 | 00:57:53 01/12/2025 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $16,596.97 | 00:40:51 01/12/2025 |
| 144 |  BitStorage |
SNX/USDT | $0.5481 | $16,506.07 | 01:00:08 01/12/2025 |
| 145 |  XBO.com |
SNX/USDT | $0.5461 | $13,794.91 | 00:54:08 01/12/2025 |
| 146 | B2Z Exchange |
SNX/USDC | $0.5473 | $13,441.01 | 01:00:09 01/12/2025 |
| 147 | BITmarkets |
SNX/USDC | $0.5473 | $13,440.61 | 01:00:09 01/12/2025 |
| 148 |  Niza.io |
SNX/EUR | $0.5497 | $12,994.89 | 00:54:07 01/12/2025 |
| 149 |  Kanga Exchange |
SNX/USDT | $0.5471 | $12,794.74 | 01:00:07 01/12/2025 |
| 150 | Niza.io |
SNX/USD | $0.5470 | $11,174.39 | 00:54:07 01/12/2025 |
| 151 |  Uniswap v2 |
SNX/WETH | $0.5454 | $11,167.82 | 00:48:47 01/12/2025 |
| 152 | P2B |
SNX/USD | $0.5480 | $10,785.32 | 00:54:11 01/12/2025 |
| 153 |  Gleec BTC |
SNX/USDT | $0.5474 | $9,936.54 | 01:00:10 01/12/2025 |
| 154 |  FMFW.io |
SNX/USDT | $0.5470 | $9,935.60 | 00:54:10 01/12/2025 |
| 155 |  HitBTC |
SNX/USDT | $0.5474 | $9,931.13 | 01:00:11 01/12/2025 |
| 156 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5415 | $9,349.98 | 21:36:59 30/11/2025 |
| 157 | CoinUp.io |
SNX/USDT | $0.5470 | $9,090.32 | 00:57:08 01/12/2025 |
| 158 |  Crypto.com Exchange |
SNX/USD | $0.5465 | $8,800.32 | 00:42:12 01/12/2025 |
| 159 | Coinbase Exchange |
SNX/GBP | $0.5486 | $8,462.93 | 00:56:29 01/12/2025 |
| 160 |  WEEX |
SNX/USDT | $0.5470 | $7,257.51 | 00:57:08 01/12/2025 |
| 161 |  Koinpark |
SNX/USDT | $0.5481 | $7,016.57 | 00:54:07 01/12/2025 |
| 162 | Binance |
SNX/BTC | $0.5482 | $5,945.02 | 00:56:54 01/12/2025 |
| 163 |  Upbit |
SNX/BTC | $0.5511 | $5,295.97 | 00:56:23 01/12/2025 |
| 164 |  Bitso |
SNX/USD | $0.5485 | $4,472.94 | 00:58:53 01/12/2025 |
| 165 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,032.03 | $4,371.46 | 00:39:29 01/12/2025 |
| 166 | HitBTC |
SNX/BTC | $0.5463 | $3,775.66 | 01:00:11 01/12/2025 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.5465 | $3,586.86 | 00:42:12 01/12/2025 |
| 168 |  CoinDCX |
SNX/INR | $0.5692 | $3,567.72 | 00:57:11 01/12/2025 |
| 169 |  Bitkub |
SNX/THB | $0.5431 | $3,215.20 | 00:57:11 01/12/2025 |
| 170 |  Binance TH |
SNX/USDT | $0.5470 | $2,555.89 | 00:57:07 01/12/2025 |
| 171 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $2,237.67 | 00:13:07 01/12/2025 |
| 172 | Bitazza |
SNX/THB | $0.5453 | $2,094.69 | 01:00:09 01/12/2025 |
| 173 | CoinDCX |
SNX/USDT | $0.5481 | $2,001.13 | 00:57:11 01/12/2025 |
| 174 |  Bitlo |
SNX/TRY | $0.5465 | $1,918.36 | 01:00:11 01/12/2025 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.5483 | $1,917.29 | 00:54:17 01/12/2025 |
| 176 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,870.85 | 00:40:51 01/12/2025 |
| 177 |  dYdX v4 |
SNX/USD | $0.5460 | $1,758.61 | 01:04:20 01/12/2025 |
| 178 |  Young Platform |
SNX/EUR | $0.5450 | $1,709.44 | 00:54:07 01/12/2025 |
| 179 |  TRIV |
SNX/IDR | $0.5483 | $1,658.58 | 01:00:13 01/12/2025 |
| 180 | TRIV |
SNX/USDT | $0.5471 | $1,658.52 | 01:00:13 01/12/2025 |
| 181 | Bitrue |
SNX/USDT | $0.5460 | $1,428.15 | 00:57:07 01/12/2025 |
| 182 |  Mercado Bitcoin |
SNX/BRL | $0.5623 | $1,190.28 | 00:57:11 01/12/2025 |
| 183 | PointPay |
SNX/USDC | $0.5479 | $1,060.14 | 00:54:07 01/12/2025 |
| 184 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5481 | $1,001.14 | 00:04:23 01/12/2025 |
| 185 |  Indodax |
SNX/IDR | $0.5658 | $847.93 | 00:59:53 01/12/2025 |
| 186 | KuCoin |
SNX/BTC | $0.5455 | $785.27 | 00:56:53 01/12/2025 |
| 187 | Kraken |
SNX/XBT | $0.5482 | $718.37 | 00:59:54 01/12/2025 |
| 188 | Velodrome v3 (Optimism) |
WETH/SNX | $3,048.36 | $715.12 | 00:13:09 01/12/2025 |
| 189 | OKX |
SNX/USD | $0.5474 | $666.95 | 00:56:54 01/12/2025 |
| 190 |  WOO X |
SNX/USDT | $0.5467 | $655.73 | 00:57:19 01/12/2025 |
| 191 |  Orderly |
SNX/USDC | $0.5440 | $600.07 | 01:03:15 01/12/2025 |
| 192 |  Tokocrypto |
SNX/USDT | $0.5470 | $567.02 | 00:57:08 01/12/2025 |
| 193 | OKX |
SNX/EUR | $0.5489 | $511.25 | 00:56:23 01/12/2025 |
| 194 | Velodrome Finance v2 |
WSTETH/SNX | $3,703.90 | $430.52 | 00:13:07 01/12/2025 |
| 195 |  Coinone |
SNX/KRW | $0.5577 | $402.79 | 00:59:54 01/12/2025 |
| 196 |  Coins.ph |
SNX/PHP | $0.6273 | $381.02 | 00:57:11 01/12/2025 |
| 197 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1345 | $195.11 | 22:06:46 30/11/2025 |
| 198 |  Flipster |
SNX/USDT | $0.5470 | $169.53 | 01:00:16 01/12/2025 |
| 199 |  Bitstamp by Robinhood |
SNX/EUR | $0.5369 | $169.49 | 00:59:53 01/12/2025 |
| 200 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5464 | $167.76 | 23:59:11 30/11/2025 |
| 201 |  zondacrypto |
SNX/USDC | $0.5500 | $163.07 | 00:57:07 01/12/2025 |
| 202 |  ApeSwap (BSC) |
SNX/WBNB | $0.5437 | $141.54 | 22:08:57 30/11/2025 |
| 203 | ONUS Pro |
SNX/VNDC | $0.5490 | $125.85 | 00:57:10 01/12/2025 |
| 204 | KuCoin |
SNX/ETH | $0.5475 | $110.55 | 00:56:53 01/12/2025 |
| 205 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $99.67 | 00:27:45 01/12/2025 |
| 206 |  Foxbit |
SNX/BRL | $0.5475 | $95.47 | 01:00:12 01/12/2025 |
| 207 |  ChangeNOW |
SNX/BTC | $0.5481 | $88.95 | 01:00:08 01/12/2025 |
| 208 |  Bancor Network |
SNX/BNT | $0.7759 | $50.95 | 00:57:08 01/12/2025 |
| 209 |  SushiSwap (Polygon) |
SNX/WETH | $0.5507 | $49.98 | 23:30:54 30/11/2025 |
| 210 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1345 | $48.91 | 00:19:10 01/12/2025 |
| 211 |  SuperEx |
SNX/USDT | $0.5684 | $45.49 | 01:00:13 01/12/2025 |
| 212 |  WazirX |
SNX/USDT | $0.5391 | $36.73 | 01:00:08 01/12/2025 |
| 213 |  Binance.US |
SNX/USDT | $0.5430 | $35.16 | 00:59:53 01/12/2025 |
| 214 | Qmall Exchange |
SNX/BTC | $0.5481 | $30.80 | 01:00:13 01/12/2025 |
| 215 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 01:00:08 01/12/2025 |
| 216 |  CEX.IO |
SNX/USDC | $0.5491 | $23.20 | 00:54:11 01/12/2025 |
| 217 | Velodrome Finance |
SNX/SUSD | $0.5449 | $23.06 | 00:49:23 01/12/2025 |
| 218 | CEX.IO |
SNX/USD | $0.5480 | $23.01 | 00:54:11 01/12/2025 |
| 219 |  GOPAX |
SNX/KRW | $0.5628 | $21.33 | 01:00:12 01/12/2025 |
| 220 | CEX.IO |
SNX/USDT | $0.5480 | $20.47 | 00:54:11 01/12/2025 |
| 221 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 00:57:20 01/12/2025 |
| 222 | CEX.IO |
SNX/EUR | $0.5508 | $17.81 | 00:54:11 01/12/2025 |
| 223 |  NovaDAX |
SNX/BRL | $0.5462 | $17.37 | 00:54:11 01/12/2025 |
| 224 |  Bitcoiva |
SNX/USDT | $0.5471 | $13.11 | 01:00:09 01/12/2025 |
| 225 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5496 | $8.55 | 22:12:27 30/11/2025 |
| 226 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,003.64 | $7.39 | 04:54:42 30/11/2025 |
| 227 | Unocoin |
SNX/INR | $1.72 | $6.89 | 00:57:20 01/12/2025 |
| 228 |  Poloniex |
SNX/USDT | $0.5411 | $6.46 | 00:55:53 01/12/2025 |
| 229 |  Giottus |
SNX/USDT | $0.5471 | $6.18 | 00:33:09 01/12/2025 |
| 230 | Velodrome Finance |
WETH/SNX | $3,046.58 | $4.48 | 00:50:11 01/12/2025 |
| 231 |  ZebPay |
SNX/INR | $0.5696 | $4.40 | 01:00:11 01/12/2025 |
| 232 | Giottus |
SNX/INR | $0.5596 | $2.24 | 00:33:09 01/12/2025 |
| 233 | Uniswap v3 (Optimism) |
OP/SNX | $0.3245 | $0.8165 | 00:13:43 01/12/2025 |
| 234 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9995 | $0.3172 | 00:57:03 30/11/2025 |
| 235 |  QuickSwap |
SNX/DAI | $0.5607 | $0.1920 | 01:16:59 30/11/2025 |
| 236 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5485 | $0.01010 | 10:13:43 30/11/2025 |
| 237 |  Deepcoin |
SNX/USDT | $0.5475 | $0.0003462 | 00:57:11 01/12/2025 |
| 238 |  Coinmetro |
SNX/USDT | $0.5476 | $0.00000001000 | 01:00:09 01/12/2025 |
| 239 | HitBTC |
SNX/USDC | $0.6321 | $0 | 01:00:11 01/12/2025 |
| 240 | Bitstamp by Robinhood |
SNX/USD | $0.5500 | $0 | 00:59:53 01/12/2025 |
| 241 |  Independent Reserve |
SNX/AUD | $0.5535 | $0 | 01:00:11 01/12/2025 |
| 242 | Independent Reserve |
SNX/NZD | $0.5509 | $0 | 01:00:11 01/12/2025 |
| 243 | Independent Reserve |
SNX/USD | $0.5510 | $0 | 01:00:11 01/12/2025 |
| 244 |  Korbit |
SNX/KRW | $0.5789 | $0 | 00:54:08 01/12/2025 |
| 245 |  Bitbns |
SNX/INR | $0.8953 | $0 | 00:54:08 01/12/2025 |
| 246 |  CoinJar |
SNX/AUD | $0.5981 | $0 | 00:54:43 01/12/2025 |
| 247 | CoinJar |
SNX/EUR | $2.18 | $0 | 00:54:43 01/12/2025 |
| 248 | CoinJar |
SNX/GBP | $0.6004 | $0 | 00:54:43 01/12/2025 |
| 249 | CoinJar |
SNX/USD | $0.5980 | $0 | 00:54:43 01/12/2025 |
| 250 | CoinJar |
SNX/USDC | $0.5980 | $0 | 00:54:43 01/12/2025 |
| 251 | Bitazza |
SNX/BTC | $6.49 | $0 | 01:00:09 01/12/2025 |
| 252 | WOO X |
SNX/USDT | $0.5472 | $0 | 00:54:07 01/12/2025 |
| 253 |  THORChain |
SNX/RUNE | $0.7966 | $0 | 00:57:11 01/12/2025 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $3,044.26 | $0 | 00:50:09 01/12/2025 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.3252 | $0 | 00:13:27 01/12/2025 |
| 256 | ONUS Pro |
SNX/USDT | $0.5493 | $0 | 00:57:10 01/12/2025 |
| 257 |  ADEN |
SNX/USDC | $0.5440 | $0 | 01:03:35 01/12/2025 |
| 258 | ADEN |
SNX/USDT | $0.5468 | $0 | 01:03:35 01/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 01/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,536,592 với tỷ giá $0.5460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.