Synthetix SNX
Xếp hạng #191
03:43:00 26/04/2026
Giá Synthetix (SNX)
$0.3003 -1.64%
0.000003878 BTC
8,030 VND
Thấp: $0.2997
Cao: $0.3107
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2996 | $163,967,854 | 02:57:18 26/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3000 | $29,823,200 | 03:00:15 26/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.3000 | $17,331,936 | 03:00:16 26/04/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.06 | $8,248,778 | 02:57:23 26/04/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3003 | $6,724,136 | 03:00:13 26/04/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.2990 | $5,792,302 | 02:54:15 26/04/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.2990 | $4,940,210 | 03:00:16 26/04/2026 |
| 8 |  Binance |
SNX/USDT | $0.2994 | $3,071,534 | 02:54:16 26/04/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.3001 | $2,216,131 | 02:57:19 26/04/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2998 | $1,581,895 | 02:57:17 26/04/2026 |
| 11 |  AlphaX |
SNX/USDT | $0.2990 | $1,435,815 | 03:00:17 26/04/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2990 | $1,423,067 | 03:00:16 26/04/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2990 | $1,422,431 | 02:57:16 26/04/2026 |
| 14 |  Coinlocally |
SNX/USDT | $0.2990 | $1,280,895 | 03:00:16 26/04/2026 |
| 15 |  YEX |
SNX/USDT | $0.2990 | $1,275,770 | 03:00:16 26/04/2026 |
| 16 |  BTCC |
SNX/USDT | $0.2998 | $1,250,942 | 02:57:16 26/04/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.2997 | $1,201,922 | 02:57:15 26/04/2026 |
| 18 |  BVOX |
SNX/USDT | $0.3000 | $1,029,966 | 02:57:15 26/04/2026 |
| 19 |  Biconomy.com |
SNX/USDC | $0.2999 | $989,989 | 02:57:07 26/04/2026 |
| 20 |  MEXC |
SNX/USDT | $0.2998 | $978,661 | 02:57:16 26/04/2026 |
| 21 |  BiFinance |
SNX/USDT | $0.3000 | $967,329 | 02:54:10 26/04/2026 |
| 22 |  Paribu |
SNX/TRY | $0.3003 | $948,858 | 02:59:23 26/04/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2998 | $859,885 | 02:54:15 26/04/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2994 | $838,064 | 02:54:16 26/04/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.3004 | $831,735 | 03:00:15 26/04/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.3003 | $831,501 | 03:00:15 26/04/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.3000 | $810,198 | 02:57:08 26/04/2026 |
| 28 | BITmarkets |
SNX/USD | $0.3008 | $627,566 | 03:00:09 26/04/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.3008 | $627,563 | 03:00:12 26/04/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.2998 | $557,255 | 02:57:20 26/04/2026 |
| 31 |  OrangeX |
SNX/USDT | $0.3000 | $532,523 | 02:57:21 26/04/2026 |
| 32 |  BiKing |
SNX/USDT | $0.3000 | $517,290 | 03:00:12 26/04/2026 |
| 33 | Binance |
SNX/USDT | $0.3010 | $516,894 | 02:56:54 26/04/2026 |
| 34 |  Phemex |
SNX/USDT | $0.3000 | $481,529 | 02:57:12 26/04/2026 |
| 35 |  P2B |
SNX/USDT | $0.3000 | $451,597 | 02:48:07 26/04/2026 |
| 36 |  HTX |
SNX/USDT | $0.3001 | $442,685 | 02:59:54 26/04/2026 |
| 37 |  SunX |
SNX/USDT | $0.3135 | $434,400 | 03:03:17 26/04/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.3000 | $428,054 | 03:00:08 26/04/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,468 | 03:00:17 26/04/2026 |
| 40 |  Bitcastle |
SNX/USDT | $0.3000 | $411,049 | 03:00:18 26/04/2026 |
| 41 |  Bitcoiva |
SNX/USDT | $0.3010 | $403,207 | 03:00:12 26/04/2026 |
| 42 | WhiteBIT |
SNX/USDT | $0.3020 | $381,791 | 02:57:08 26/04/2026 |
| 43 |  Bitrue |
SNX/USDT | $0.3004 | $324,650 | 02:57:16 26/04/2026 |
| 44 | CoinW |
SNX/USDT | $0.3001 | $308,726 | 02:57:11 26/04/2026 |
| 45 |  Bibox |
SNX/USDT | $0.5908 | $298,056 | 03:00:12 26/04/2026 |
| 46 | BTCC |
SNX/USDT | $0.3010 | $258,754 | 02:57:08 26/04/2026 |
| 47 |  Bitazza |
SNX/USDT | $0.3000 | $254,369 | 03:00:12 26/04/2026 |
| 48 |  Bitbaby |
SNX/USDT | $0.3010 | $253,555 | 02:57:16 26/04/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.2999 | $250,694 | 02:57:16 26/04/2026 |
| 50 | Bybit |
SNX/USDT | $0.2993 | $223,405 | 02:54:08 26/04/2026 |
| 51 |  Deepcoin |
SNX/USDT | $0.3002 | $219,549 | 02:57:15 26/04/2026 |
| 52 | BVOX |
SNX/USDT | $0.3010 | $187,645 | 02:57:09 26/04/2026 |
| 53 | Phemex |
SNX/USDT | $0.2990 | $177,748 | 02:57:16 26/04/2026 |
| 54 |  BlockFin |
SNX/USDT | $0.3010 | $157,637 | 03:00:08 26/04/2026 |
| 55 | Coinlocally |
SNX/USDT | $0.2997 | $157,273 | 03:00:07 26/04/2026 |
| 56 | BlockFin |
SNX/USDT | $0.2998 | $154,754 | 03:00:15 26/04/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.2997 | $153,675 | 03:00:15 26/04/2026 |
| 58 |  Dex-Trade |
SNX/USDT | $0.2990 | $147,207 | 02:54:14 26/04/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.3000 | $142,240 | 02:57:15 26/04/2026 |
| 60 | AscendEX |
SNX/USDT | $0.3010 | $141,999 | 02:54:07 26/04/2026 |
| 61 | P2B |
SNX/USD | $0.3000 | $134,454 | 02:48:07 26/04/2026 |
| 62 |  BtcTurk | Kripto |
SNX/TRY | $0.2999 | $127,296 | 02:59:53 26/04/2026 |
| 63 |  Hyperliquid |
SNX/USD | $0.2994 | $110,875 | 02:57:26 26/04/2026 |
| 64 |  BitGW Exchange |
SNX/USDT | $0.3004 | $109,179 | 02:57:14 26/04/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.3000 | $108,997 | 03:00:08 26/04/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.3000 | $107,696 | 02:57:08 26/04/2026 |
| 67 |  Gems Trade |
SNX/USDT | $0.3003 | $104,732 | 03:00:14 26/04/2026 |
| 68 |  OKX |
SNX/USDT | $0.3004 | $104,641 | 02:56:23 26/04/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.3000 | $104,632 | 02:57:12 26/04/2026 |
| 70 |  LBank |
SNX/USDT | $0.3004 | $103,186 | 02:57:13 26/04/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.3010 | $102,593 | 03:00:11 26/04/2026 |
| 72 |  GroveX |
SNX/USDT | $0.2998 | $100,736 | 02:54:08 26/04/2026 |
| 73 | Binance |
SNX/TRY | $0.2992 | $95,747.11 | 02:56:54 26/04/2026 |
| 74 |  Extended |
SNX/USD | $0.3002 | $95,218.72 | 03:03:16 26/04/2026 |
| 75 |  BloFin |
SNX/USDT | $0.3020 | $94,810.42 | 02:57:11 26/04/2026 |
| 76 | Bitunix |
SNX/USDT | $0.3000 | $86,672.68 | 02:57:08 26/04/2026 |
| 77 |  Pionex |
SNX/USDT | $0.3010 | $85,588.51 | 02:57:09 26/04/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.3000 | $75,922.15 | 03:00:09 26/04/2026 |
| 79 |  Picol |
SNX/USDT | $0.3000 | $75,460.18 | 03:00:09 26/04/2026 |
| 80 | BloFin |
SNX/USDT | $0.2990 | $73,478.97 | 02:45:16 26/04/2026 |
| 81 |  Tapbit |
SNX/USDT | $0.3000 | $69,910.14 | 02:57:11 26/04/2026 |
| 82 |  Binance TR |
SNX/TRY | $0.2992 | $69,293.03 | 02:57:10 26/04/2026 |
| 83 |  CEEX exchange |
SNX/USDT | $0.3000 | $68,784.64 | 03:00:09 26/04/2026 |
| 84 | MEXC |
SNX/USDT | $0.2998 | $65,971.13 | 02:51:07 26/04/2026 |
| 85 | Binance |
SNX/USDC | $0.2999 | $65,074.05 | 02:56:42 26/04/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2990 | $64,053.78 | 02:54:17 26/04/2026 |
| 87 |  XXKK |
SNX/USDT | $0.3001 | $63,982.08 | 02:54:07 26/04/2026 |
| 88 |  Bithumb |
SNX/KRW | $0.3025 | $61,677.67 | 02:59:54 26/04/2026 |
| 89 |  Batonex |
SNX/USDT | $0.2990 | $60,853.86 | 03:00:16 26/04/2026 |
| 90 | CoinTR |
SNX/USDT | $0.3010 | $56,835.83 | 03:00:11 26/04/2026 |
| 91 |  Azbit |
SNX/USDT | $0.2995 | $56,693.38 | 02:51:12 26/04/2026 |
| 92 | MEXC |
SNX/USDC | $0.3000 | $54,067.70 | 02:51:07 26/04/2026 |
| 93 |  BingX |
SNX/USDT | $0.3010 | $53,772.95 | 02:57:10 26/04/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.3000 | $51,654.94 | 02:54:10 26/04/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.3010 | $44,609.63 | 02:57:09 26/04/2026 |
| 96 | Azbit |
SNX/BTC | $0.2935 | $40,368.40 | 02:51:12 26/04/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.2960 | $34,232.97 | 03:00:09 26/04/2026 |
| 98 |  LeveX |
SNX/USDT | $0.3000 | $30,342.72 | 03:00:15 26/04/2026 |
| 99 |  BitStorage |
SNX/USDT | $0.2990 | $29,396.02 | 03:00:15 26/04/2026 |
| 100 |  LATOKEN |
SNX/USDT | $0.3010 | $29,260.47 | 02:57:09 26/04/2026 |
| 101 |  KCEX |
SNX/USDT | $0.2990 | $28,847.69 | 02:57:09 26/04/2026 |
| 102 |  Kraken |
SNX/USD | $0.2997 | $25,117.31 | 02:59:54 26/04/2026 |
| 103 |  Coinbase Exchange |
SNX/USD | $0.3000 | $24,493.96 | 02:56:29 26/04/2026 |
| 104 |  BitDelta |
SNX/USDT | $0.3010 | $23,633.59 | 03:00:11 26/04/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.3010 | $22,147.70 | 02:57:09 26/04/2026 |
| 106 |  SuperEx |
SNX/USDT | $0.2999 | $20,910.67 | 02:57:09 26/04/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.2990 | $20,634.89 | 02:42:07 26/04/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,395.74 | 03:00:13 26/04/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.3008 | $20,381.70 | 03:00:12 26/04/2026 |
| 110 | BITmarkets |
SNX/USDT | $0.3008 | $20,378.42 | 03:00:09 26/04/2026 |
| 111 | BTSE |
SNX/USDT | $0.3000 | $20,320.75 | 02:54:07 26/04/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2999 | $16,181.70 | 03:00:09 26/04/2026 |
| 113 |  CoinEx |
SNX/USDT | $0.3004 | $15,222.57 | 02:59:53 26/04/2026 |
| 114 | Pionex |
SNX/USDT | $0.3000 | $14,142.78 | 02:57:15 26/04/2026 |
| 115 |  Gate |
SNX/USDT | $0.2993 | $14,062.90 | 02:57:19 26/04/2026 |
| 116 |  PointPay |
SNX/USDT | $0.3001 | $13,367.65 | 02:57:08 26/04/2026 |
| 117 |  SmarDex |
SNX/USDT | $0.3006 | $13,301.14 | 02:30:07 26/04/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,317.55 | $11,542.73 | 02:29:23 26/04/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2995 | $10,578.22 | 02:51:08 26/04/2026 |
| 120 |  Kanga Exchange |
SNX/USDT | $0.3000 | $10,124.52 | 02:57:08 26/04/2026 |
| 121 |  Bitvavo |
SNX/EUR | $0.3016 | $10,014.63 | 02:57:13 26/04/2026 |
| 122 | LeveX |
SNX/USDT | $0.3010 | $9,766.64 | 03:00:11 26/04/2026 |
| 123 | OKX |
SNX/EUR | $0.3000 | $8,791.09 | 02:56:53 26/04/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.3010 | $7,497.79 | 02:57:09 26/04/2026 |
| 125 | KuCoin |
SNX/USDT | $0.3001 | $7,301.64 | 02:56:23 26/04/2026 |
| 126 |  Uniswap v2 |
SNX/WETH | $0.3028 | $6,828.62 | 02:57:59 26/04/2026 |
| 127 |  Niza.io |
SNX/USD | $0.2997 | $6,442.28 | 02:57:11 26/04/2026 |
| 128 | Gate |
SNX/USDT | $0.3003 | $6,210.38 | 02:59:54 26/04/2026 |
| 129 | MEXC |
SNX/ETH | $0.2994 | $6,021.62 | 02:51:07 26/04/2026 |
| 130 |  Bitso |
SNX/USD | $0.2999 | $5,606.08 | 02:59:53 26/04/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.3004 | $5,117.94 | 03:00:08 26/04/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.3004 | $5,117.81 | 03:00:11 26/04/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2997 | $5,090.57 | 02:54:10 26/04/2026 |
| 134 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7587 | $4,824.55 | 02:38:11 26/04/2026 |
| 135 |  Bitget |
SNX/USDT | $0.3001 | $4,739.31 | 02:57:08 26/04/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,310.54 | $4,242.96 | 02:25:45 26/04/2026 |
| 137 | CoinUp.io |
SNX/USDT | $0.3000 | $4,201.99 | 02:57:09 26/04/2026 |
| 138 |  dYdX v4 |
SNX/USD | $0.3059 | $3,939.03 | 03:04:22 26/04/2026 |
| 139 | BtcTurk | Kripto |
SNX/USDT | $0.3022 | $3,877.73 | 02:59:23 26/04/2026 |
| 140 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.24 | 03:00:16 26/04/2026 |
| 141 |  Dzengi.com |
SNX/USD | $0.2980 | $3,582.53 | 02:57:07 26/04/2026 |
| 142 |  ADEN |
SNX/USDT | $0.2996 | $3,064.28 | 03:03:48 26/04/2026 |
| 143 |  Upbit |
SNX/BTC | $0.3108 | $3,018.06 | 02:56:53 26/04/2026 |
| 144 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,854.17 | 02:30:29 26/04/2026 |
| 145 |  Bit2Me |
SNX/EUR | $0.3001 | $2,840.65 | 02:57:08 26/04/2026 |
| 146 | Kraken |
SNX/EUR | $0.3001 | $2,832.02 | 02:59:54 26/04/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.3000 | $2,534.97 | 02:54:07 26/04/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.3032 | $2,090.90 | 02:57:07 26/04/2026 |
| 149 | Coinbase Exchange |
SNX/EUR | $0.3001 | $1,698.19 | 02:56:29 26/04/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.3011 | $1,580.47 | 03:00:12 26/04/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.3011 | $1,580.41 | 03:00:09 26/04/2026 |
| 152 | Coinbase Exchange |
SNX/GBP | $0.3005 | $1,392.89 | 02:56:29 26/04/2026 |
| 153 | Crypto.com Exchange |
SNX/USD | $0.3003 | $1,305.86 | 02:57:17 26/04/2026 |
| 154 |  Aster |
SNX/USDT | $0.3090 | $1,243.47 | 02:54:15 26/04/2026 |
| 155 |  Bitkub |
SNX/THB | $0.3018 | $985.34 | 02:54:09 26/04/2026 |
| 156 | KuCoin |
SNX/ETH | $0.3013 | $981.03 | 02:56:23 26/04/2026 |
| 157 |  Young Platform |
SNX/EUR | $0.3013 | $945.13 | 02:57:07 26/04/2026 |
| 158 |  WEEX |
SNX/USDT | $0.3010 | $879.87 | 02:57:09 26/04/2026 |
| 159 |  Bitlo |
SNX/TRY | $0.3001 | $829.10 | 02:54:10 26/04/2026 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.3008 | $755.48 | 02:57:07 26/04/2026 |
| 161 |  Binance TH |
SNX/USDT | $0.3010 | $732.64 | 02:57:11 26/04/2026 |
| 162 | Niza.io |
SNX/EUR | $0.3001 | $723.67 | 02:57:11 26/04/2026 |
| 163 |  CoinDCX |
SNX/INR | $0.3075 | $722.48 | 02:57:11 26/04/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09168 | $693.76 | 02:21:20 26/04/2026 |
| 165 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $685.86 | 02:29:09 26/04/2026 |
| 166 |  PrimeXBT |
SNX/USDT | $0.2990 | $662.59 | 03:00:16 26/04/2026 |
| 167 | Bitazza |
SNX/THB | $0.2993 | $637.96 | 03:00:12 26/04/2026 |
| 168 |  Tokocrypto |
SNX/USDT | $0.3010 | $620.03 | 02:57:09 26/04/2026 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3032 | $593.65 | 02:29:59 26/04/2026 |
| 170 | Bitrue |
SNX/USDT | $0.3000 | $535.59 | 02:57:08 26/04/2026 |
| 171 |  Flipster |
SNX/USDT | $0.2993 | $485.98 | 03:00:16 26/04/2026 |
| 172 |  ChangeNOW |
SNX/BTC | $0.3058 | $410.72 | 17:06:11 22/04/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.6060 | $368.09 | 02:54:07 26/04/2026 |
| 174 | KuCoin |
SNX/BTC | $0.3000 | $331.53 | 02:56:23 26/04/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,830.31 | $293.25 | 00:37:11 26/04/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $250.44 | 02:29:11 26/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3030 | $145.59 | 00:29:11 26/04/2026 |
| 178 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,320.02 | $92.60 | 02:29:09 26/04/2026 |
| 179 |  GOPAX |
SNX/KRW | $0.2512 | $75.37 | 03:00:12 26/04/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.3035 | $60.41 | 00:53:46 26/04/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $0.9992 | $59.85 | 02:27:43 26/04/2026 |
| 182 |  Independent Reserve |
SNX/AUD | $0.2781 | $58.24 | 03:00:09 26/04/2026 |
| 183 |  Foxbit |
SNX/BRL | $0.3038 | $43.94 | 03:00:11 26/04/2026 |
| 184 |  Coinone |
SNX/KRW | $0.3106 | $42.04 | 02:59:53 26/04/2026 |
| 185 |  Mercado Bitcoin |
SNX/BRL | $0.3023 | $34.14 | 02:57:07 26/04/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09168 | $30.71 | 21:44:08 25/04/2026 |
| 187 |  Bancor Network |
SNX/BNT | $0.3032 | $28.14 | 02:57:08 26/04/2026 |
| 188 |  CEX.IO |
SNX/USDC | $0.3012 | $25.54 | 02:57:09 26/04/2026 |
| 189 | CEX.IO |
SNX/USD | $0.3011 | $24.09 | 02:57:09 26/04/2026 |
| 190 | CEX.IO |
SNX/USDT | $0.3007 | $22.56 | 02:57:09 26/04/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 03:00:12 26/04/2026 |
| 192 | Velodrome Finance |
SNX/SUSD | $0.3010 | $18.27 | 02:27:43 26/04/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.3067 | $17.91 | 23:35:33 25/04/2026 |
| 194 | CEX.IO |
SNX/EUR | $0.3019 | $17.73 | 02:57:09 26/04/2026 |
| 195 | CoinDCX |
SNX/USDT | $0.3001 | $11.51 | 02:57:11 26/04/2026 |
| 196 | Unocoin |
SNX/INR | $0.5315 | $9.94 | 03:00:12 26/04/2026 |
| 197 |  ShibaSwap |
SNX/WETH | $0.3039 | $8.39 | 10:38:47 25/04/2026 |
| 198 |  Indodax |
SNX/IDR | $0.3136 | $7.53 | 03:02:24 26/04/2026 |
| 199 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2997 | $6.16 | 02:25:45 26/04/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.3005 | $2.10 | 02:57:11 26/04/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2890 | $1.44 | 02:59:53 26/04/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $2,307.66 | $0.9429 | 00:57:03 26/04/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,309.77 | $0.8701 | 13:15:35 25/04/2026 |
| 204 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.6986 | 23:53:48 25/04/2026 |
| 205 |  QuickSwap |
SNX/DAI | $0.3029 | $0.1998 | 14:29:56 25/04/2026 |
| 206 | HitBTC |
SNX/BTC | $0.3315 | $0 | 02:54:10 26/04/2026 |
| 207 | HitBTC |
SNX/USDC | $0.2828 | $0 | 02:54:10 26/04/2026 |
| 208 |  Bitstamp by Robinhood |
SNX/EUR | $0.2849 | $0 | 02:59:53 26/04/2026 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 02:59:53 26/04/2026 |
| 210 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 02:57:11 26/04/2026 |
| 211 | HTX |
SNX/USDT | $0.2915 | $0 | 02:57:23 26/04/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.2766 | $0 | 03:00:09 26/04/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.2766 | $0 | 03:00:09 26/04/2026 |
| 214 |  Korbit |
SNX/KRW | $0.3014 | $0 | 03:00:11 26/04/2026 |
| 215 | OKX |
SNX/USDC | $0.2999 | $0 | 02:56:53 26/04/2026 |
| 216 |  ZebPay |
SNX/INR | $0.3126 | $0 | 02:57:08 26/04/2026 |
| 217 |  Bitbns |
SNX/INR | $0.8505 | $0 | 02:57:08 26/04/2026 |
| 218 |  WazirX |
SNX/USDT | $0.2940 | $0 | 03:00:12 26/04/2026 |
| 219 |  Coinmetro |
SNX/USDT | $0.2328 | $0 | 03:00:07 26/04/2026 |
| 220 |  NovaDAX |
SNX/BRL | $0.2868 | $0 | 02:54:08 26/04/2026 |
| 221 |  CoinJar |
SNX/AUD | $0.3109 | $0 | 03:00:28 26/04/2026 |
| 222 | CoinJar |
SNX/GBP | $0.3354 | $0 | 03:00:28 26/04/2026 |
| 223 | CoinJar |
SNX/USD | $0.2743 | $0 | 03:00:28 26/04/2026 |
| 224 | CoinJar |
SNX/USDC | $0.2959 | $0 | 03:00:28 26/04/2026 |
| 225 |  Giottus |
SNX/INR | $0.3061 | $0 | 02:33:08 26/04/2026 |
| 226 | Giottus |
SNX/USDT | $0.2990 | $0 | 02:33:08 26/04/2026 |
| 227 | Bitazza |
SNX/BTC | $5.48 | $0 | 03:00:12 26/04/2026 |
| 228 |  WOO X |
SNX/USDT | $0.2998 | $0 | 02:57:15 26/04/2026 |
| 229 |  THORChain |
SNX/RUNE | $0.5376 | $0 | 02:57:08 26/04/2026 |
| 230 |  Orderly |
SNX/USDC | $0.3014 | $0 | 03:03:16 26/04/2026 |
| 231 | ADEN |
SNX/USDC | $0.3014 | $0 | 03:03:48 26/04/2026 |
| 232 |  Gate US |
SNX/USDT | $0.2997 | $0 | 03:00:11 26/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 26/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,967,854 với tỷ giá $0.2996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.