Synthetix SNX
Xếp hạng #197
17:23:00 31/07/2026
Giá Synthetix (SNX)
$0.2128 1.16%
0.000003339 BTC
5,593 VND
Thấp: $0.2068
Cao: $0.2139
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2100 | $362,166,163 | 16:57:16 31/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2099 | $26,558,277 | 17:00:15 31/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2099 | $6,769,325 | 16:57:16 31/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2101 | $3,834,768 | 17:00:08 31/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2098 | $3,647,105 | 16:54:16 31/07/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2102 | $3,204,730 | 16:51:23 31/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2098 | $3,188,197 | 16:51:15 31/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2102 | $2,220,312 | 16:57:17 31/07/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2088 | $1,390,294 | 16:57:16 31/07/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2088 | $1,388,499 | 17:00:16 31/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2088 | $1,388,499 | 17:00:17 31/07/2026 |
| 13 |  YEX |
SNX/USDT | $0.2088 | $1,244,259 | 17:00:16 31/07/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2098 | $1,193,655 | 16:45:15 31/07/2026 |
| 15 |  BiFinance |
SNX/USDT | $0.2108 | $1,047,826 | 16:57:08 31/07/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.2117 | $891,807 | 15:42:15 31/07/2026 |
| 17 | KuCoin |
SNX/USDT | $0.2095 | $887,616 | 16:54:19 31/07/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2096 | $843,567 | 16:57:15 31/07/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2097 | $821,653 | 17:00:15 31/07/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2096 | $821,080 | 17:00:15 31/07/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2094 | $775,580 | 16:54:16 31/07/2026 |
| 22 |  BitDelta |
SNX/USDT | $0.2108 | $769,574 | 17:00:13 31/07/2026 |
| 23 | BITmarkets |
SNX/USD | $0.2099 | $765,279 | 17:00:10 31/07/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.2099 | $765,278 | 17:00:08 31/07/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2107 | $685,300 | 16:57:15 31/07/2026 |
| 26 | WhiteBIT |
SNX/USDT | $0.2098 | $647,706 | 16:57:09 31/07/2026 |
| 27 | Binance |
SNX/USDT | $0.2108 | $640,026 | 16:56:42 31/07/2026 |
| 28 |  BiKing |
SNX/USDT | $0.2098 | $639,919 | 17:00:11 31/07/2026 |
| 29 |  HTX |
SNX/USDT | $0.2119 | $636,245 | 16:59:24 31/07/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.2119 | $636,143 | 17:00:08 31/07/2026 |
| 31 |  P2B |
SNX/USDT | $0.2108 | $573,805 | 16:57:07 31/07/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2098 | $507,287 | 16:57:18 31/07/2026 |
| 33 |  SunX |
SNX/USDT | $0.2174 | $483,869 | 17:03:16 31/07/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2098 | $482,520 | 16:57:16 31/07/2026 |
| 35 |  CoinChief |
SNX/USDT | $0.2108 | $479,630 | 16:57:11 31/07/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2100 | $459,756 | 16:57:16 31/07/2026 |
| 37 |  BtcTurk | Kripto |
SNX/TRY | $0.2093 | $419,100 | 16:59:31 31/07/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,035 | 17:00:16 31/07/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2108 | $403,655 | 16:57:09 31/07/2026 |
| 40 |  XT.COM |
SNX/USDT | $0.2099 | $398,110 | 16:57:41 31/07/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.2096 | $392,343 | 17:00:17 31/07/2026 |
| 42 |  Bitget |
SNX/USDT | $0.2098 | $392,275 | 16:54:15 31/07/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.2108 | $364,926 | 16:57:07 31/07/2026 |
| 44 | CoinW |
SNX/USDT | $0.2098 | $337,228 | 16:54:07 31/07/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2098 | $334,793 | 17:00:18 31/07/2026 |
| 46 |  BTCC |
SNX/USDT | $0.2108 | $319,985 | 16:57:08 31/07/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2096 | $301,496 | 16:57:16 31/07/2026 |
| 48 |  BitGW Exchange |
SNX/USDT | $0.2100 | $295,104 | 17:00:10 31/07/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.2100 | $287,175 | 16:57:26 31/07/2026 |
| 50 |  OKX |
SNX/USDT | $0.2101 | $286,550 | 16:56:23 31/07/2026 |
| 51 |  Gems Trade |
SNX/USDT | $0.2100 | $286,549 | 17:00:10 31/07/2026 |
| 52 | BVOX |
SNX/USDT | $0.2108 | $267,061 | 16:45:08 31/07/2026 |
| 53 |  Bitazza |
SNX/USDT | $0.2108 | $247,236 | 17:00:08 31/07/2026 |
| 54 |  EasiCoin |
SNX/USDT | $0.2098 | $235,601 | 17:00:16 31/07/2026 |
| 55 |  CEEX exchange |
SNX/USDT | $0.2098 | $234,799 | 17:00:08 31/07/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.2095 | $232,704 | 16:57:15 31/07/2026 |
| 57 |  Paribu |
SNX/TRY | $0.2113 | $227,229 | 16:59:53 31/07/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.2118 | $217,509 | 17:00:07 31/07/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.2100 | $216,815 | 16:57:17 31/07/2026 |
| 60 | Bybit |
SNX/USDT | $0.2101 | $209,171 | 16:54:12 31/07/2026 |
| 61 |  Bitvavo |
SNX/EUR | $0.2104 | $192,877 | 16:57:13 31/07/2026 |
| 62 |  Bitrue |
SNX/USDT | $0.2100 | $182,311 | 16:57:16 31/07/2026 |
| 63 | P2B |
SNX/USD | $0.2110 | $169,342 | 16:57:07 31/07/2026 |
| 64 |  SuperEx |
SNX/USDT | $0.2103 | $160,210 | 17:00:09 31/07/2026 |
| 65 | LBank |
SNX/USDT | $0.2102 | $155,211 | 16:57:09 31/07/2026 |
| 66 |  Bitbase |
SNX/USDT | $0.2108 | $142,232 | 16:57:07 31/07/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2098 | $137,305 | 16:54:08 31/07/2026 |
| 68 | XT.COM |
SNX/USDT | $0.2108 | $133,318 | 16:57:08 31/07/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.2103 | $132,438 | 16:57:08 31/07/2026 |
| 70 |  BloFin |
SNX/USDT | $0.2088 | $130,546 | 16:57:10 31/07/2026 |
| 71 |  Gate |
SNX/USDT | $0.2090 | $124,763 | 16:54:19 31/07/2026 |
| 72 | MEXC |
SNX/USDT | $0.2101 | $102,317 | 16:57:10 31/07/2026 |
| 73 | Binance |
SNX/TRY | $0.2098 | $101,367 | 16:56:42 31/07/2026 |
| 74 | Phemex |
SNX/USDT | $0.2098 | $100,052 | 16:57:16 31/07/2026 |
| 75 |  XXKK |
SNX/USDT | $0.2102 | $98,197.22 | 17:00:11 31/07/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2098 | $94,495.72 | 17:00:09 31/07/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2108 | $90,780.58 | 16:57:11 31/07/2026 |
| 78 |  BitTap |
SNX/USDT | $0.2088 | $89,354.92 | 17:00:23 31/07/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2098 | $85,309.68 | 16:57:10 31/07/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.2100 | $81,473.11 | 16:57:08 31/07/2026 |
| 81 |  AlphaX |
SNX/USDT | $0.2095 | $80,584.10 | 17:00:16 31/07/2026 |
| 82 |  Picol |
SNX/USDT | $0.2108 | $80,065.62 | 17:00:08 31/07/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2088 | $78,836.94 | 16:57:07 31/07/2026 |
| 84 |  Biconomy.com |
SNX/USDC | $0.2104 | $76,725.54 | 16:48:11 31/07/2026 |
| 85 | BlockFin |
SNX/USDT | $0.2100 | $73,984.58 | 17:00:15 31/07/2026 |
| 86 |  Azbit |
SNX/USDT | $0.2098 | $70,930.53 | 16:57:07 31/07/2026 |
| 87 | Azbit |
SNX/BTC | $0.2037 | $69,667.94 | 16:57:07 31/07/2026 |
| 88 | Bitbase |
SNX/USDT | $0.2100 | $64,564.88 | 16:42:18 31/07/2026 |
| 89 | Bitget |
SNX/USDT | $0.2097 | $62,958.69 | 16:54:59 31/07/2026 |
| 90 |  Coinbase Exchange |
SNX/USD | $0.2100 | $60,604.41 | 16:56:29 31/07/2026 |
| 91 | MEXC |
SNX/USDC | $0.2101 | $55,153.57 | 16:57:10 31/07/2026 |
| 92 |  BingX |
SNX/USDT | $0.2098 | $50,841.77 | 16:57:08 31/07/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2108 | $50,733.70 | 16:57:08 31/07/2026 |
| 94 | Cofinex |
SNX/USDT | $0.2097 | $50,513.79 | 17:00:13 31/07/2026 |
| 95 | Binance |
SNX/USDC | $0.2109 | $49,064.74 | 16:56:42 31/07/2026 |
| 96 |  Binance TR |
SNX/TRY | $0.2098 | $48,526.68 | 16:57:11 31/07/2026 |
| 97 | Pionex |
SNX/USDT | $0.2099 | $45,379.59 | 16:57:16 31/07/2026 |
| 98 |  BitKan |
SNX/USDT | $0.2102 | $43,262.78 | 17:00:09 31/07/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.2053 | $38,990.57 | 16:59:53 31/07/2026 |
| 100 |  Blynex |
SNX/USDT | $0.2110 | $36,190.56 | 16:45:09 31/07/2026 |
| 101 |  x.me Exchange |
SNX/USDT | $0.2098 | $35,011.46 | 16:57:09 31/07/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2097 | $34,038.82 | 17:00:15 31/07/2026 |
| 103 |  AEGET |
SNX/USDT | $0.2108 | $33,228.24 | 17:00:08 31/07/2026 |
| 104 |  KCEX |
SNX/USDT | $0.2088 | $33,105.23 | 16:57:09 31/07/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2098 | $31,276.87 | 16:57:09 31/07/2026 |
| 106 |  LATOKEN |
SNX/USDT | $0.2123 | $30,685.48 | 16:57:07 31/07/2026 |
| 107 | EasiCoin |
SNX/USDT | $0.2118 | $29,632.60 | 17:00:07 31/07/2026 |
| 108 |  Hibt |
SNX/USDT | $0.2101 | $28,651.95 | 16:57:09 31/07/2026 |
| 109 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.2098 | $25,138.18 | 16:57:07 31/07/2026 |
| 111 |  ICRYPEX |
SNX/USDT | $0.2068 | $23,497.75 | 17:00:13 31/07/2026 |
| 112 |  GroveX |
SNX/USDT | $0.2100 | $21,604.60 | 17:00:08 31/07/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.2120 | $20,531.17 | 16:59:31 31/07/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.17 | 17:00:08 31/07/2026 |
| 115 | BTSE |
SNX/USDT | $0.2098 | $18,242.24 | 16:57:10 31/07/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.2105 | $18,208.77 | 17:00:10 31/07/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.2105 | $18,206.24 | 17:00:08 31/07/2026 |
| 118 |  Kraken |
SNX/USD | $0.2092 | $14,833.60 | 16:59:54 31/07/2026 |
| 119 |  Everything.inc |
SNX/USDT | $0.2101 | $13,578.16 | 16:57:08 31/07/2026 |
| 120 | Gate |
SNX/USDT | $0.2100 | $12,966.99 | 16:56:24 31/07/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,882.47 | $12,946.68 | 16:25:23 31/07/2026 |
| 122 |  Bitlo |
SNX/TRY | $0.2104 | $12,594.91 | 17:00:08 31/07/2026 |
| 123 |  PointPay |
SNX/USDT | $0.2102 | $12,551.74 | 16:57:08 31/07/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.2098 | $12,080.90 | 17:00:07 31/07/2026 |
| 125 |  CoinEx |
SNX/USDT | $0.2093 | $10,398.85 | 16:59:53 31/07/2026 |
| 126 | LeveX |
SNX/USDT | $0.2108 | $10,155.15 | 17:00:11 31/07/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.2094 | $7,766.22 | 16:56:29 31/07/2026 |
| 128 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $7,674.53 | 16:29:17 31/07/2026 |
| 129 | Kraken |
SNX/EUR | $0.2100 | $7,601.69 | 16:59:23 31/07/2026 |
| 130 |  Bit2Me |
SNX/EUR | $0.2100 | $7,426.04 | 16:57:10 31/07/2026 |
| 131 |  Niza.io |
SNX/USD | $0.2094 | $6,673.16 | 22:06:07 30/07/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2099 | $6,516.86 | 16:57:07 31/07/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2099 | $6,502.92 | 17:00:10 31/07/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2099 | $6,502.92 | 17:00:07 31/07/2026 |
| 135 | BloFin |
SNX/USDT | $0.2099 | $6,477.70 | 16:57:16 31/07/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,880.83 | $5,583.72 | 16:37:55 31/07/2026 |
| 137 | BYDFi |
SNX/USDT | $0.2193 | $5,277.29 | 15:12:16 27/07/2026 |
| 138 |  Bitso |
SNX/USD | $0.2100 | $5,070.56 | 16:59:53 31/07/2026 |
| 139 |  WEEX |
SNX/USDT | $0.2108 | $4,904.88 | 16:57:10 31/07/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.2092 | $4,016.69 | 16:31:47 31/07/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.30 | 17:00:16 31/07/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2108 | $3,221.08 | 16:57:07 31/07/2026 |
| 143 |  Upbit |
SNX/BTC | $0.2198 | $2,852.54 | 16:56:53 31/07/2026 |
| 144 |  ApeSwap (BSC) |
SNX/WBNB | $0.2101 | $2,238.06 | 14:25:07 31/07/2026 |
| 145 |  PrimeXBT |
SNX/USDT | $0.2098 | $2,209.35 | 17:00:17 31/07/2026 |
| 146 | Niza.io |
SNX/EUR | $0.2098 | $1,895.18 | 22:06:07 30/07/2026 |
| 147 |  Binibit |
SNX/USDT | $0.2100 | $1,865.30 | 17:00:07 31/07/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2099 | $1,583.73 | 17:00:08 31/07/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.2099 | $1,583.39 | 17:00:10 31/07/2026 |
| 150 | KuCoin |
SNX/BTC | $0.2083 | $1,282.74 | 16:51:23 31/07/2026 |
| 151 | OKX |
SNX/USDC | $0.2110 | $1,196.53 | 16:56:23 31/07/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $1,080.36 | 16:55:29 31/07/2026 |
| 153 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,875.31 | $1,050.52 | 16:22:37 31/07/2026 |
| 154 |  Bitcoiva |
SNX/USDT | $0.2108 | $1,028.40 | 17:00:10 31/07/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2096 | $865.95 | 16:52:47 31/07/2026 |
| 156 |  XBO.com |
SNX/USDT | $0.2090 | $844.99 | 16:57:07 31/07/2026 |
| 157 |  Flipster |
SNX/USDT | $0.2100 | $833.98 | 17:00:15 31/07/2026 |
| 158 | Coinbase Exchange |
SNX/GBP | $0.2139 | $796.83 | 16:56:59 31/07/2026 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.2096 | $750.05 | 16:57:10 31/07/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2098 | $740.46 | 16:57:09 31/07/2026 |
| 161 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,902.05 | $550.04 | 13:52:40 31/07/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2112 | $531.83 | 17:00:10 31/07/2026 |
| 163 | TRIV |
SNX/USDT | $0.2108 | $530.71 | 17:00:10 31/07/2026 |
| 164 |  Binance TH |
SNX/USDT | $0.2108 | $492.61 | 16:57:10 31/07/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $2,330.76 | $486.99 | 16:29:53 31/07/2026 |
| 166 | Bitazza |
SNX/THB | $0.2108 | $449.08 | 17:00:08 31/07/2026 |
| 167 |  Coins.ph |
SNX/PHP | $0.6003 | $364.65 | 16:57:11 31/07/2026 |
| 168 | OKX |
SNX/EUR | $0.2093 | $341.47 | 16:56:23 31/07/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9990 | $300.24 | 16:33:09 31/07/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.2095 | $286.61 | 16:57:10 31/07/2026 |
| 171 | BITmarkets |
SNX/IDR | $0.2092 | $217.77 | 17:00:10 31/07/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07172 | $211.81 | 14:24:54 31/07/2026 |
| 173 |  Bancor Network |
SNX/BNT | $0.2044 | $135.28 | 16:57:09 31/07/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.2192 | $126.04 | 16:54:08 31/07/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2114 | $96.11 | 17:00:07 31/07/2026 |
| 176 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 17:03:16 31/07/2026 |
| 177 |  CEX.IO |
SNX/USDT | $0.2100 | $63.02 | 16:57:10 31/07/2026 |
| 178 |  Velodrome Finance |
USDC.e/SNX | $0.9990 | $62.40 | 16:33:15 31/07/2026 |
| 179 |  SushiSwap (Polygon) |
SNX/WETH | $0.2111 | $61.11 | 14:27:12 31/07/2026 |
| 180 |  Aster |
SNX/USDT | $0.2108 | $36.92 | 16:54:15 31/07/2026 |
| 181 | CEX.IO |
SNX/USD | $0.2105 | $30.16 | 16:57:10 31/07/2026 |
| 182 | CEX.IO |
SNX/EUR | $0.2105 | $29.83 | 16:57:10 31/07/2026 |
| 183 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2101 | $25.72 | 13:52:47 31/07/2026 |
| 184 |  ShibaSwap |
SNX/WETH | $0.2104 | $24.57 | 14:43:11 31/07/2026 |
| 185 |  GOPAX |
SNX/KRW | $0.2039 | $24.20 | 17:00:12 31/07/2026 |
| 186 |  Indodax |
SNX/IDR | $0.2086 | $24.02 | 16:59:53 31/07/2026 |
| 187 |  Young Platform |
SNX/EUR | $0.2102 | $23.01 | 16:57:11 31/07/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.2104 | $21.89 | 16:57:10 31/07/2026 |
| 189 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 16:54:11 31/07/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.1945 | $18.58 | 16:57:09 31/07/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07172 | $17.09 | 13:53:08 31/07/2026 |
| 192 |  ZebPay |
SNX/INR | $0.2262 | $8.85 | 17:00:07 31/07/2026 |
| 193 |  Bitkub |
SNX/THB | $0.2097 | $7.07 | 16:57:09 31/07/2026 |
| 194 | Deepcoin |
SNX/USDT | $0.2103 | $5.35 | 16:57:07 31/07/2026 |
| 195 | Unocoin |
SNX/INR | $0.5136 | $2.10 | 16:54:11 31/07/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $1,879.06 | $1.17 | 16:30:03 31/07/2026 |
| 197 |  Independent Reserve |
SNX/AUD | $0.2115 | $0.6828 | 17:00:08 31/07/2026 |
| 198 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4314 | 06:07:45 28/07/2026 |
| 199 | Crypto.com Exchange |
SNX/USD | $0.2112 | $0.2100 | 07:09:18 31/07/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 16:59:23 31/07/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2119 | $0 | 17:00:10 31/07/2026 |
| 202 | HitBTC |
SNX/USDC | $0.2251 | $0 | 17:00:10 31/07/2026 |
| 203 |  Bitstamp by Robinhood |
SNX/EUR | $0.2093 | $0 | 16:59:53 31/07/2026 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 16:59:23 31/07/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.2123 | $0 | 17:00:08 31/07/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.2124 | $0 | 17:00:08 31/07/2026 |
| 207 |  Coinone |
SNX/KRW | $0.2223 | $0 | 16:59:53 31/07/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2089 | $0 | 16:57:09 31/07/2026 |
| 209 |  Bitbns |
SNX/INR | $0.7861 | $0 | 16:54:11 31/07/2026 |
| 210 |  BitMart |
SNX/USDT | $0.2150 | $0 | 17:00:15 31/07/2026 |
| 211 |  WazirX |
SNX/USDT | $0.2118 | $0 | 17:00:08 31/07/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 17:00:09 31/07/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.2162 | $0 | 17:00:30 31/07/2026 |
| 214 | CoinJar |
SNX/GBP | $0.2312 | $0 | 17:00:30 31/07/2026 |
| 215 | CoinJar |
SNX/USD | $0.2353 | $0 | 17:00:30 31/07/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2339 | $0 | 17:00:30 31/07/2026 |
| 217 |  Tokocrypto |
SNX/USDT | $0.2108 | $0 | 16:57:10 31/07/2026 |
| 218 | CoinDCX |
SNX/USDT | $0.2088 | $0 | 16:54:08 31/07/2026 |
| 219 |  Giottus |
SNX/INR | $0.2411 | $0 | 16:24:07 31/07/2026 |
| 220 | Giottus |
SNX/USDT | $0.2098 | $0 | 16:24:07 31/07/2026 |
| 221 | Bitazza |
SNX/BTC | $4.51 | $0 | 17:00:08 31/07/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2100 | $0 | 16:57:15 31/07/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2145 | $0 | 17:01:18 31/07/2026 |
| 224 |  Dzengi.com |
SNX/USD | $0.2070 | $0 | 17:00:10 31/07/2026 |
| 225 |  ADEN |
SNX/USDT | $0.2089 | $0 | 17:03:54 31/07/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2102 | $0 | 17:00:11 31/07/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 17:03:17 31/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 31/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,166,163 với tỷ giá $0.2100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.