Synthetix SNX
Xếp hạng #270
02:24:00 02/09/2026
Giá Synthetix (SNX)
$0.2105 2.15%
0.000002722 BTC
5,431 VND
Thấp: $0.2046
Cao: $0.2151
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2097 | $298,661,123 | 01:57:17 02/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2098 | $44,597,774 | 02:00:16 02/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2099 | $9,598,815 | 02:00:07 02/09/2026 |
| 4 |  Bithumb |
SNX/KRW | $0.2321 | $5,485,020 | 01:59:53 02/09/2026 |
| 5 |  LBank |
SNX/USDT | $0.2098 | $4,786,724 | 01:57:16 02/09/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2100 | $3,836,094 | 02:00:10 02/09/2026 |
| 7 |  Binance |
SNX/USDT | $0.2096 | $2,620,440 | 01:54:16 02/09/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2079 | $2,468,546 | 01:48:15 02/09/2026 |
| 9 |  HTX |
SNX/USDT | $0.2097 | $2,211,803 | 01:59:24 02/09/2026 |
| 10 |  CRMClick |
SNX/USDT | $0.2097 | $2,211,643 | 02:00:08 02/09/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2089 | $1,351,444 | 01:57:15 02/09/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2099 | $1,351,074 | 01:57:16 02/09/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2089 | $1,350,918 | 02:00:16 02/09/2026 |
| 14 |  Deepcoin |
SNX/USDT | $0.2097 | $1,261,646 | 01:57:15 02/09/2026 |
| 15 |  BTSE |
SNX/USDT | $0.2094 | $1,086,652 | 01:54:24 02/09/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.2100 | $1,060,592 | 02:00:15 02/09/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.2100 | $1,060,314 | 02:00:15 02/09/2026 |
| 18 |  YEX |
SNX/USDT | $0.2089 | $906,877 | 02:00:16 02/09/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2099 | $861,544 | 01:54:15 02/09/2026 |
| 20 |  CoinW |
SNX/USDT | $0.2096 | $833,578 | 01:57:17 02/09/2026 |
| 21 |  Phemex |
SNX/USDT | $0.2099 | $645,007 | 01:57:08 02/09/2026 |
| 22 | Binance |
SNX/USDT | $0.2099 | $637,325 | 01:56:42 02/09/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2084 | $632,933 | 01:57:15 02/09/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2097 | $617,546 | 01:54:16 02/09/2026 |
| 25 | B2Z Exchange |
SNX/USD | $0.2104 | $589,408 | 02:00:08 02/09/2026 |
| 26 | BITmarkets |
SNX/USD | $0.2104 | $589,407 | 02:00:07 02/09/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2099 | $583,889 | 01:57:11 02/09/2026 |
| 28 |  KuCoin |
SNX/USDT | $0.2102 | $573,365 | 01:57:19 02/09/2026 |
| 29 |  P2B |
SNX/USDT | $0.2089 | $552,731 | 01:51:07 02/09/2026 |
| 30 |  MEXC |
SNX/USDT | $0.2098 | $494,773 | 01:57:16 02/09/2026 |
| 31 |  SunX |
SNX/USDT | $0.2175 | $484,281 | 02:03:16 02/09/2026 |
| 32 |  OneBullEx |
SNX/USDT | $0.2099 | $463,304 | 02:00:15 02/09/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.2099 | $442,248 | 02:00:18 02/09/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,360 | 02:00:17 02/09/2026 |
| 35 |  Gems Trade |
SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 |
| 36 |  Binibit |
SNX/USDT | $0.2101 | $352,606 | 02:00:07 02/09/2026 |
| 37 |  BTCC |
SNX/USDT | $0.2095 | $318,179 | 01:57:10 02/09/2026 |
| 38 |  BitGW Exchange |
SNX/USDT | $0.2099 | $314,777 | 02:00:11 02/09/2026 |
| 39 |  OKX |
SNX/USDT | $0.2099 | $309,573 | 01:56:23 02/09/2026 |
| 40 | CoinW |
SNX/USDT | $0.2100 | $288,039 | 01:57:10 02/09/2026 |
| 41 |  CEEX exchange |
SNX/USDT | $0.2090 | $286,241 | 02:00:12 02/09/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.2095 | $266,671 | 02:00:07 02/09/2026 |
| 43 |  Bitazza |
SNX/USDT | $0.2099 | $251,527 | 02:00:08 02/09/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2096 | $233,175 | 02:00:16 02/09/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2099 | $228,951 | 02:00:07 02/09/2026 |
| 46 |  Hotcoin |
SNX/USDT | $0.2097 | $225,065 | 01:57:20 02/09/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2098 | $220,402 | 01:57:16 02/09/2026 |
| 48 | WhiteBIT |
SNX/USDT | $0.2089 | $217,748 | 01:57:10 02/09/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2100 | $215,354 | 01:57:11 02/09/2026 |
| 50 |  KCEX |
SNX/USDT | $0.2098 | $215,171 | 01:57:15 02/09/2026 |
| 51 |  Upbit |
SNX/BTC | $0.2347 | $208,801 | 01:56:53 02/09/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.2095 | $204,210 | 01:59:23 02/09/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.2096 | $185,933 | 02:00:15 02/09/2026 |
| 54 | Bitbase |
SNX/USDT | $0.2098 | $175,316 | 01:57:17 02/09/2026 |
| 55 | LBank |
SNX/USDT | $0.2102 | $173,690 | 01:57:08 02/09/2026 |
| 56 |  EasiCoin |
SNX/USDT | $0.2096 | $172,456 | 02:00:17 02/09/2026 |
| 57 | P2B |
SNX/USD | $0.2090 | $167,746 | 01:51:07 02/09/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2096 | $166,095 | 01:57:17 02/09/2026 |
| 59 |  BloFin |
SNX/USDT | $0.2098 | $159,288 | 01:57:11 02/09/2026 |
| 60 |  CoinEx |
SNX/USDT | $0.2090 | $148,395 | 01:57:15 02/09/2026 |
| 61 |  Hyperliquid |
SNX/USDC | $0.2101 | $146,314 | 01:57:26 02/09/2026 |
| 62 | KuCoin |
SNX/USDT | $0.2097 | $145,269 | 01:57:54 02/09/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2102 | $137,036 | 01:57:12 02/09/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2099 | $133,997 | 01:57:07 02/09/2026 |
| 65 |  Coinbase Exchange |
SNX/USD | $0.2097 | $131,847 | 01:56:59 02/09/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.2099 | $128,409 | 01:57:11 02/09/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.2098 | $117,538 | 01:57:10 02/09/2026 |
| 68 | MEXC |
SNX/USDT | $0.2099 | $115,972 | 01:57:10 02/09/2026 |
| 69 | BlockFin |
SNX/USDT | $0.2097 | $115,609 | 02:00:15 02/09/2026 |
| 70 |  XXKK |
SNX/USDT | $0.2098 | $114,604 | 02:00:07 02/09/2026 |
| 71 | Bybit |
SNX/USDT | $0.2093 | $112,511 | 01:54:09 02/09/2026 |
| 72 | BVOX |
SNX/USDT | $0.2099 | $104,552 | 01:54:12 02/09/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2109 | $102,034 | 01:57:12 02/09/2026 |
| 74 |  CoinTR |
SNX/TRY | $0.2105 | $99,344.01 | 01:54:08 02/09/2026 |
| 75 |  Cofinex |
SNX/USDT | $0.2097 | $99,112.74 | 02:00:15 02/09/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2090 | $99,037.97 | 02:00:12 02/09/2026 |
| 77 |  Picol |
SNX/USDT | $0.2099 | $90,164.64 | 02:00:11 02/09/2026 |
| 78 | Bitunix |
SNX/USDT | $0.2101 | $83,099.10 | 01:57:07 02/09/2026 |
| 79 |  Azbit |
SNX/USDT | $0.2097 | $79,193.62 | 01:54:11 02/09/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2090 | $77,791.17 | 02:00:11 02/09/2026 |
| 81 | Azbit |
SNX/BTC | $0.2000 | $71,118.04 | 01:54:11 02/09/2026 |
| 82 |  BitTap |
SNX/USDT | $0.2089 | $67,410.46 | 01:54:16 02/09/2026 |
| 83 |  BiKing |
SNX/USDT | $0.2095 | $63,917.40 | 02:00:08 02/09/2026 |
| 84 | CoinTR |
SNX/USDT | $0.2099 | $62,934.64 | 01:54:08 02/09/2026 |
| 85 |  SuperEx |
SNX/USDT | $0.2096 | $62,664.44 | 02:00:08 02/09/2026 |
| 86 | EasiCoin |
SNX/USDT | $0.2098 | $55,571.48 | 02:00:08 02/09/2026 |
| 87 |  BiFinance |
SNX/USDT | $0.2100 | $53,370.20 | 01:57:11 02/09/2026 |
| 88 | MEXC |
SNX/USDC | $0.2105 | $52,807.40 | 01:57:10 02/09/2026 |
| 89 |  BitKan |
SNX/USDT | $0.2090 | $45,007.38 | 02:00:08 02/09/2026 |
| 90 |  LATOKEN |
SNX/USDT | $0.2090 | $44,827.66 | 01:54:11 02/09/2026 |
| 91 |  BingX |
SNX/USDT | $0.2098 | $44,373.63 | 01:54:11 02/09/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2089 | $42,152.11 | 02:00:09 02/09/2026 |
| 93 |  ADEN |
SNX/USDT | $0.2097 | $41,359.19 | 02:03:57 02/09/2026 |
| 94 |  Blynex |
SNX/USDT | $0.2098 | $40,110.55 | 02:00:07 02/09/2026 |
| 95 |  Paribu |
SNX/TRY | $0.2094 | $39,567.79 | 02:01:53 02/09/2026 |
| 96 | BtcTurk | Kripto |
SNX/USDT | $0.2090 | $36,016.56 | 01:59:23 02/09/2026 |
| 97 | Binance |
SNX/USDC | $0.2100 | $32,259.45 | 01:56:42 02/09/2026 |
| 98 |  Hibt |
SNX/USDT | $0.2099 | $30,878.25 | 01:57:08 02/09/2026 |
| 99 |  AEGET |
SNX/USDT | $0.2109 | $30,705.32 | 02:00:08 02/09/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2099 | $30,559.05 | 02:00:07 02/09/2026 |
| 101 |  Gate |
SNX/USDT | $0.2092 | $29,215.56 | 01:57:20 02/09/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2099 | $29,095.48 | 02:00:15 02/09/2026 |
| 103 | Binance |
SNX/TRY | $0.2071 | $28,881.55 | 01:56:42 02/09/2026 |
| 104 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,410.28 | $27,506.86 | 01:28:23 02/09/2026 |
| 105 |  Kraken |
SNX/USD | $0.2096 | $27,071.82 | 01:59:24 02/09/2026 |
| 106 |  Uniswap v2 |
SNX/WETH | $0.2099 | $26,961.36 | 01:35:59 02/09/2026 |
| 107 | Pionex |
SNX/USDT | $0.2098 | $25,894.93 | 01:57:16 02/09/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.2129 | $25,082.16 | 02:00:09 02/09/2026 |
| 109 |  GroveX |
SNX/USDT | $0.2100 | $22,161.71 | 02:00:07 02/09/2026 |
| 110 |  Bitvavo |
SNX/EUR | $0.2092 | $21,928.45 | 01:57:10 02/09/2026 |
| 111 |  Binance TR |
SNX/TRY | $0.2071 | $21,860.39 | 01:57:12 02/09/2026 |
| 112 | Gate |
SNX/USDT | $0.2100 | $21,282.20 | 01:56:24 02/09/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,388.58 | 02:00:13 02/09/2026 |
| 114 | B2Z Exchange |
SNX/USDT | $0.2099 | $18,557.12 | 02:00:08 02/09/2026 |
| 115 | BITmarkets |
SNX/USDT | $0.2099 | $18,557.12 | 02:00:07 02/09/2026 |
| 116 | BTSE |
SNX/USDT | $0.2099 | $18,505.41 | 01:57:20 02/09/2026 |
| 117 | Kraken |
SNX/EUR | $0.2079 | $17,926.76 | 01:59:24 02/09/2026 |
| 118 |  Bit2Me |
SNX/EUR | $0.2079 | $17,708.53 | 02:00:11 02/09/2026 |
| 119 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $17,382.82 | 01:56:05 02/09/2026 |
| 120 |  Kanga Exchange |
SNX/USDT | $0.2089 | $17,133.76 | 01:57:07 02/09/2026 |
| 121 |  Bitget |
SNX/USDT | $0.2097 | $14,952.90 | 01:55:06 02/09/2026 |
| 122 |  Everything.inc |
SNX/USDT | $0.2097 | $13,343.70 | 01:57:09 02/09/2026 |
| 123 | LeveX |
SNX/USDT | $0.2099 | $11,343.04 | 02:00:07 02/09/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.2075 | $10,918.88 | 01:56:59 02/09/2026 |
| 125 | CoinEx |
SNX/USDT | $0.2100 | $10,531.58 | 01:59:23 02/09/2026 |
| 126 |  Variational |
SNX/USDC | $0.2097 | $9,324.95 | 02:03:16 02/09/2026 |
| 127 | BloFin |
SNX/USDT | $0.2094 | $9,321.91 | 01:54:17 02/09/2026 |
| 128 |  Niza.io |
SNX/USD | $0.2096 | $6,870.26 | 02:00:12 02/09/2026 |
| 129 |  PointPay |
SNX/USDT | $0.2098 | $6,749.77 | 01:57:11 02/09/2026 |
| 130 |  WEEX |
SNX/USDT | $0.2100 | $6,183.19 | 01:57:08 02/09/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.2097 | $6,018.53 | 02:00:12 02/09/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2097 | $6,017.34 | 02:00:07 02/09/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2097 | $6,017.34 | 02:00:10 02/09/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,410.17 | $5,483.82 | 01:59:23 02/09/2026 |
| 135 |  AlphaX |
SNX/USDT | $0.2098 | $5,162.95 | 02:00:16 02/09/2026 |
| 136 |  Revolut X |
SNX/USD | $0.2098 | $5,010.13 | 02:00:12 02/09/2026 |
| 137 | Niza.io |
SNX/EUR | $0.2079 | $4,538.83 | 02:00:12 02/09/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2090 | $4,287.91 | 02:00:07 02/09/2026 |
| 139 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.57 | 02:03:15 02/09/2026 |
| 140 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2113 | $3,270.71 | 00:21:11 02/09/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2098 | $3,184.98 | 02:00:11 02/09/2026 |
| 142 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,409.52 | $3,183.92 | 01:59:49 02/09/2026 |
| 143 | BITmarkets |
SNX/USDC | $0.2102 | $1,474.11 | 02:00:07 02/09/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.2102 | $1,473.87 | 02:00:08 02/09/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.2123 | $1,424.64 | 01:06:38 02/09/2026 |
| 146 |  PrimeXBT |
SNX/USDT | $0.2099 | $1,196.61 | 02:03:15 02/09/2026 |
| 147 | KuCoin |
SNX/BTC | $0.2102 | $1,074.16 | 01:57:54 02/09/2026 |
| 148 |  XBO.com |
SNX/USDT | $0.2084 | $1,026.50 | 02:00:09 02/09/2026 |
| 149 |  Aster |
SNX/USDT | $0.2079 | $1,019.86 | 01:54:15 02/09/2026 |
| 150 |  Bitcoiva |
SNX/USDT | $0.2100 | $929.98 | 02:00:12 02/09/2026 |
| 151 | OKX |
SNX/USDC | $0.2088 | $822.50 | 01:56:23 02/09/2026 |
| 152 |  Bitstamp by Robinhood |
SNX/EUR | $0.2086 | $749.09 | 01:59:23 02/09/2026 |
| 153 | Bitrue |
SNX/USDT | $0.2100 | $687.84 | 01:57:10 02/09/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $673.01 | 01:59:49 02/09/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.2096 | $553.28 | 01:54:11 02/09/2026 |
| 156 |  TRIV |
SNX/IDR | $0.2103 | $419.96 | 02:00:11 02/09/2026 |
| 157 | TRIV |
SNX/USDT | $0.2098 | $418.94 | 02:00:11 02/09/2026 |
| 158 |  CoinDCX |
SNX/INR | $0.2183 | $375.49 | 01:57:11 02/09/2026 |
| 159 | Crypto.com Exchange |
SNX/USDT | $0.2111 | $361.81 | 01:54:11 02/09/2026 |
| 160 |  Coins.ph |
SNX/PHP | $0.5880 | $357.20 | 02:00:07 02/09/2026 |
| 161 | Coinbase Exchange |
SNX/GBP | $0.2095 | $299.89 | 01:56:59 02/09/2026 |
| 162 | BITmarkets |
SNX/IDR | $0.2098 | $250.32 | 02:00:07 02/09/2026 |
| 163 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $240.51 | 01:59:23 02/09/2026 |
| 164 |  Indodax |
SNX/IDR | $0.2101 | $222.20 | 02:02:54 02/09/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $2,993.44 | $212.18 | 01:59:33 02/09/2026 |
| 166 |  Binance TH |
SNX/USDT | $0.2100 | $202.12 | 01:57:10 02/09/2026 |
| 167 |  Coinone |
SNX/KRW | $0.2001 | $187.77 | 01:57:23 02/09/2026 |
| 168 | HitBTC |
SNX/BTC | $0.2042 | $152.37 | 02:00:12 02/09/2026 |
| 169 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09107 | $146.20 | 01:39:49 02/09/2026 |
| 170 |  Bancor Network |
SNX/BNT | $0.2617 | $143.56 | 01:57:08 02/09/2026 |
| 171 | CoinDCX |
SNX/USDT | $0.2099 | $131.78 | 01:57:11 02/09/2026 |
| 172 |  Tokocrypto |
SNX/USDT | $0.2100 | $119.15 | 01:57:11 02/09/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2083 | $116.63 | 22:43:47 01/09/2026 |
| 174 |  Korbit |
SNX/KRW | $0.2033 | $104.09 | 02:00:07 02/09/2026 |
| 175 |  ShibaSwap |
SNX/WETH | $0.2086 | $93.51 | 00:18:59 02/09/2026 |
| 176 |  ZebPay |
SNX/INR | $0.2236 | $91.60 | 01:57:07 02/09/2026 |
| 177 |  SushiSwap (Polygon) |
SNX/WETH | $0.2084 | $84.83 | 01:44:31 02/09/2026 |
| 178 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 02:03:16 02/09/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $58.98 | 01:55:57 02/09/2026 |
| 180 |  CEX.IO |
SNX/USD | $0.2102 | $58.15 | 01:54:09 02/09/2026 |
| 181 |  Bitkub |
SNX/THB | $0.2079 | $53.07 | 01:57:08 02/09/2026 |
| 182 | CEX.IO |
SNX/EUR | $0.2106 | $31.28 | 01:54:09 02/09/2026 |
| 183 | CEX.IO |
SNX/USDT | $0.2101 | $25.73 | 01:54:09 02/09/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.2103 | $25.05 | 01:54:09 02/09/2026 |
| 185 |  GOPAX |
SNX/KRW | $0.1703 | $24.83 | 02:00:09 02/09/2026 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.2090 | $24.80 | 20:15:05 01/09/2026 |
| 187 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 01:54:12 02/09/2026 |
| 188 | HitBTC |
SNX/USDC | $0.2064 | $16.81 | 02:00:12 02/09/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.2114 | $16.47 | 02:00:15 02/09/2026 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09107 | $10.45 | 23:22:54 01/09/2026 |
| 191 |  Independent Reserve |
SNX/AUD | $0.2072 | $9.32 | 02:00:10 02/09/2026 |
| 192 | Deepcoin |
SNX/USDT | $0.2101 | $5.90 | 01:57:10 02/09/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.1981 | $3.31 | 02:00:08 02/09/2026 |
| 194 | Unocoin |
SNX/INR | $0.5159 | $2.11 | 01:54:12 02/09/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,458.17 | $1.50 | 21:42:02 31/08/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $2,405.32 | $1.25 | 01:51:41 02/09/2026 |
| 197 |  Poloniex |
SNX/USDT | $0.2139 | $0 | 01:59:23 02/09/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 01:59:23 02/09/2026 |
| 199 | Independent Reserve |
SNX/NZD | $0.2060 | $0 | 02:00:10 02/09/2026 |
| 200 | Independent Reserve |
SNX/USD | $0.2061 | $0 | 02:00:10 02/09/2026 |
| 201 |  Bitbns |
SNX/INR | $0.6985 | $0 | 01:51:08 02/09/2026 |
| 202 |  BitMart |
SNX/USDT | $0.2151 | $0 | 02:03:15 02/09/2026 |
| 203 |  WazirX |
SNX/USDT | $0.2009 | $0 | 02:03:12 02/09/2026 |
| 204 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 02:00:07 02/09/2026 |
| 205 |  CoinJar |
SNX/AUD | $0.2133 | $0 | 02:00:34 02/09/2026 |
| 206 | CoinJar |
SNX/GBP | $0.2323 | $0 | 02:00:34 02/09/2026 |
| 207 | CoinJar |
SNX/USD | $0.2136 | $0 | 02:00:34 02/09/2026 |
| 208 | CoinJar |
SNX/USDC | $0.2084 | $0 | 02:00:34 02/09/2026 |
| 209 |  Giottus |
SNX/INR | $0.2422 | $0 | 02:00:08 02/09/2026 |
| 210 | Giottus |
SNX/USDT | $0.2099 | $0 | 02:00:08 02/09/2026 |
| 211 | Bitazza |
SNX/BTC | $5.47 | $0 | 02:00:08 02/09/2026 |
| 212 | Bitazza |
SNX/THB | $0.2057 | $0 | 02:00:08 02/09/2026 |
| 213 |  WOO X |
SNX/USDT | $0.2098 | $0 | 02:00:15 02/09/2026 |
| 214 |  Young Platform |
SNX/EUR | $0.2099 | $0 | 02:00:07 02/09/2026 |
| 215 |  dYdX v4 |
SNX/USD | $0.2095 | $0 | 02:04:19 02/09/2026 |
| 216 |  Dzengi |
SNX/USD | $0.2060 | $0 | 02:00:07 02/09/2026 |
| 217 |  Gate US |
SNX/USDT | $0.2097 | $0 | 02:00:08 02/09/2026 |
| 218 |  Extended |
SNX/USD | $0.2438 | $0 | 02:03:16 02/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 02/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,661,123 với tỷ giá $0.2097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.