Synthetix SNX
Xếp hạng #177
06:53:00 20/01/2026
Giá Synthetix (SNX)
$0.4390 -4.07%
0.000004743 BTC
11,672 VND
Thấp: $0.4250
Cao: $0.4817
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4367 | $118,240,061 | 05:57:17 20/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4358 | $75,734,026 | 06:00:15 20/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4367 | $69,040,443 | 06:00:15 20/01/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.4377 | $36,241,118 | 05:54:15 20/01/2026 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.4929 | $25,370,209 | 06:15:17 15/01/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.4367 | $22,117,925 | 06:00:10 20/01/2026 |
| 7 |  Binance |
SNX/USDT | $0.4387 | $16,497,154 | 05:54:16 20/01/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.4377 | $13,435,228 | 05:57:15 20/01/2026 |
| 9 |  OKX |
SNX/USDT | $0.4376 | $11,618,252 | 05:55:52 20/01/2026 |
| 10 |  CoinW |
SNX/USDT | $0.4387 | $11,012,011 | 05:57:17 20/01/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.4377 | $9,891,526 | 05:57:16 20/01/2026 |
| 12 |  Batonex |
SNX/USDT | $0.4367 | $9,112,475 | 06:00:16 20/01/2026 |
| 13 |  Bitcastle |
SNX/USDT | $0.4357 | $8,784,816 | 06:00:21 20/01/2026 |
| 14 |  NovaEx |
SNX/USDT | $0.4357 | $8,379,219 | 06:00:16 20/01/2026 |
| 15 |  Koinbay |
SNX/USDT | $2.05 | $8,242,999 | 05:57:15 20/01/2026 |
| 16 |  BitTap |
SNX/USDT | $0.4367 | $7,581,529 | 06:00:16 20/01/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.4366 | $5,615,400 | 05:57:15 20/01/2026 |
| 18 |  BVOX |
SNX/USDT | $0.4387 | $5,438,103 | 05:42:15 20/01/2026 |
| 19 |  AstralX |
SNX/USDT | $0.4367 | $4,393,227 | 06:00:12 20/01/2026 |
| 20 |  Bybit |
SNX/USDT | $0.4381 | $4,382,908 | 05:54:16 20/01/2026 |
| 21 |  YEX |
SNX/USDT | $0.4357 | $3,974,518 | 06:00:16 20/01/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.4367 | $3,771,411 | 05:57:16 20/01/2026 |
| 23 |  Gems Trade |
SNX/USDT | $0.4369 | $3,159,660 | 06:00:14 20/01/2026 |
| 24 | OKX |
SNX/USDT | $0.4382 | $3,158,145 | 05:56:23 20/01/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.4397 | $2,887,664 | 05:57:15 20/01/2026 |
| 26 | Bybit |
SNX/USDT | $0.4389 | $2,684,461 | 05:54:10 20/01/2026 |
| 27 |  BiKing |
SNX/USDT | $0.4377 | $2,386,987 | 06:00:12 20/01/2026 |
| 28 | Binance |
SNX/USDT | $0.4387 | $2,385,196 | 05:56:42 20/01/2026 |
| 29 | WhiteBIT |
SNX/USDT | $0.4387 | $2,335,894 | 05:57:11 20/01/2026 |
| 30 |  CZR Exchange |
SNX/USDT | $0.4367 | $1,917,810 | 05:57:16 20/01/2026 |
| 31 |  Zedxion Exchange |
SNX/USDT | $0.4357 | $1,917,779 | 06:00:16 20/01/2026 |
| 32 |  HTX |
SNX/USDT | $0.4381 | $1,892,430 | 05:59:24 20/01/2026 |
| 33 |  CRMClick |
SNX/USDT | $0.4401 | $1,890,850 | 05:54:07 20/01/2026 |
| 34 |  Kraken |
SNX/USD | $0.4387 | $1,781,069 | 05:59:24 20/01/2026 |
| 35 |  Toobit |
SNX/USDT | $0.4377 | $1,610,351 | 05:57:16 20/01/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.4383 | $1,599,610 | 05:57:16 20/01/2026 |
| 37 |  Cofinex |
SNX/USDT | $0.4367 | $1,438,906 | 06:00:17 20/01/2026 |
| 38 |  Bitget |
SNX/USDT | $0.4381 | $1,438,230 | 05:54:15 20/01/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.4377 | $1,436,032 | 05:57:17 20/01/2026 |
| 40 |  Gate |
SNX/USDT | $0.4381 | $1,404,450 | 05:56:54 20/01/2026 |
| 41 |  Zoomex |
SNX/USDT | $0.4379 | $1,315,583 | 05:57:15 20/01/2026 |
| 42 | CoinW |
SNX/USDT | $0.4388 | $1,231,630 | 05:54:07 20/01/2026 |
| 43 |  OneBullEx |
SNX/USDT | $0.4377 | $1,222,769 | 06:03:26 20/01/2026 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.4387 | $1,209,223 | 05:57:16 20/01/2026 |
| 45 |  BTCC |
SNX/USDT | $0.4391 | $1,183,700 | 05:57:16 20/01/2026 |
| 46 |  B2Z Exchange |
SNX/USD | $0.4368 | $1,148,716 | 06:00:15 20/01/2026 |
| 47 |  BTSE |
SNX/USDT | $0.4387 | $1,147,142 | 05:57:15 20/01/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.4347 | $1,130,921 | 06:00:16 20/01/2026 |
| 49 |  BITmarkets |
SNX/USDT | $0.4367 | $1,127,909 | 06:00:16 20/01/2026 |
| 50 |  Extended |
SNX/USD | $0.4382 | $1,101,356 | 06:03:16 20/01/2026 |
| 51 |  SunX |
SNX/USDT | $0.4392 | $1,088,878 | 06:03:15 20/01/2026 |
| 52 |  Phemex |
SNX/USDT | $0.4377 | $1,011,797 | 05:57:16 20/01/2026 |
| 53 |  Paribu |
SNX/TRY | $0.4389 | $925,602 | 05:58:53 20/01/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.4377 | $806,628 | 05:57:19 20/01/2026 |
| 55 |  BlockFin |
SNX/USDT | $0.4367 | $754,082 | 05:57:11 20/01/2026 |
| 56 | Phemex |
SNX/USDT | $0.4387 | $720,532 | 05:57:13 20/01/2026 |
| 57 | BVOX |
SNX/USDT | $0.4377 | $578,538 | 05:42:07 20/01/2026 |
| 58 |  Bitcoiva |
SNX/USDT | $0.4387 | $575,589 | 06:00:12 20/01/2026 |
| 59 |  LBank |
SNX/USDT | $0.4383 | $557,834 | 05:57:12 20/01/2026 |
| 60 |  BitradeX |
SNX/USDT | $0.4377 | $526,526 | 05:45:11 20/01/2026 |
| 61 |  BingX |
SNX/USDT | $0.4387 | $516,148 | 05:48:08 20/01/2026 |
| 62 |  Globe Derivative Exchange |
SNX/USD | $0.4365 | $508,998 | 06:00:15 20/01/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.4377 | $480,274 | 05:57:11 20/01/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.4387 | $477,020 | 05:57:12 20/01/2026 |
| 65 | Darkex Exchange |
SNX/USDT | $0.4367 | $476,953 | 06:00:11 20/01/2026 |
| 66 |  DigiFinex |
SNX/USDT | $0.4388 | $473,552 | 05:54:07 20/01/2026 |
| 67 |  BloFin |
SNX/USDT | $0.4368 | $450,709 | 05:51:11 20/01/2026 |
| 68 |  Niza.io |
SNX/USD | $0.4389 | $443,704 | 05:54:11 20/01/2026 |
| 69 |  Coinbase Exchange |
SNX/USD | $0.4390 | $428,707 | 05:56:58 20/01/2026 |
| 70 |  MEXC |
SNX/USDT | $0.4385 | $398,039 | 05:57:07 20/01/2026 |
| 71 |  CoinCatch |
SNX/USDT | $0.4368 | $394,211 | 06:03:15 20/01/2026 |
| 72 |  Hyperliquid |
SNX/USD | $0.4380 | $366,682 | 05:57:15 20/01/2026 |
| 73 |  KuCoin |
SNX/USDT | $0.4381 | $358,016 | 05:54:18 20/01/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.4367 | $343,205 | 06:00:12 20/01/2026 |
| 75 | Gate |
SNX/USDT | $0.4379 | $336,187 | 05:54:18 20/01/2026 |
| 76 |  Pionex |
SNX/USDT | $0.4377 | $335,478 | 05:57:11 20/01/2026 |
| 77 |  GroveX |
SNX/USDT | $0.4377 | $333,436 | 05:57:11 20/01/2026 |
| 78 |  Hibt |
SNX/USDT | $0.4387 | $315,434 | 05:57:12 20/01/2026 |
| 79 |  BtcTurk | Kripto |
SNX/TRY | $0.4391 | $303,577 | 05:58:53 20/01/2026 |
| 80 |  XXKK |
SNX/USDT | $0.4385 | $299,818 | 05:57:11 20/01/2026 |
| 81 |  BiFinance |
SNX/USDT | $0.4387 | $299,079 | 05:57:12 20/01/2026 |
| 82 |  Bibox |
SNX/USDT | $0.5904 | $297,857 | 06:00:13 20/01/2026 |
| 83 |  Picol |
SNX/USDT | $0.4367 | $296,216 | 06:00:10 20/01/2026 |
| 84 | Bitunix |
SNX/USDT | $0.4387 | $287,999 | 05:57:18 20/01/2026 |
| 85 |  Azbit |
SNX/USDT | $0.4388 | $267,964 | 05:54:07 20/01/2026 |
| 86 | TruBit Pro Exchange |
SNX/USDT | $0.4377 | $258,214 | 06:00:11 20/01/2026 |
| 87 | KuCoin |
SNX/USDT | $0.4405 | $244,834 | 05:56:23 20/01/2026 |
| 88 |  Bitazza |
SNX/USDT | $0.4357 | $242,954 | 06:00:12 20/01/2026 |
| 89 |  Ourbit |
SNX/USDT | $0.4381 | $239,645 | 05:54:07 20/01/2026 |
| 90 | BTCC |
SNX/USDT | $0.4387 | $238,505 | 05:57:12 20/01/2026 |
| 91 | Binance |
SNX/TRY | $0.4382 | $238,367 | 05:56:54 20/01/2026 |
| 92 |  Bithumb |
SNX/KRW | $0.4401 | $228,465 | 05:59:54 20/01/2026 |
| 93 | BITmarkets |
SNX/USD | $0.4380 | $210,762 | 06:00:10 20/01/2026 |
| 94 | B2Z Exchange |
SNX/USD | $0.4380 | $210,762 | 06:00:10 20/01/2026 |
| 95 | CRMClick |
SNX/USDT | $0.4382 | $207,652 | 05:54:15 20/01/2026 |
| 96 | HTX |
SNX/USDT | $0.4382 | $207,650 | 05:54:25 20/01/2026 |
| 97 |  Bitvavo |
SNX/EUR | $0.4382 | $204,215 | 05:57:12 20/01/2026 |
| 98 | Coinlocally |
SNX/USDT | $0.4387 | $193,522 | 06:00:07 20/01/2026 |
| 99 |  Tapbit |
SNX/USDT | $0.4377 | $192,242 | 05:57:08 20/01/2026 |
| 100 |  BitKan |
SNX/USDT | $0.4365 | $191,295 | 06:00:12 20/01/2026 |
| 101 |  KCEX |
SNX/USDT | $0.4387 | $186,596 | 05:57:11 20/01/2026 |
| 102 | Binance |
SNX/USDC | $0.4399 | $171,641 | 05:56:42 20/01/2026 |
| 103 | B2Z Exchange |
SNX/USDT | $0.4359 | $170,467 | 06:00:10 20/01/2026 |
| 104 | BTSE |
SNX/USDT | $0.4369 | $170,136 | 05:57:11 20/01/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.4359 | $167,155 | 06:00:10 20/01/2026 |
| 106 |  Binance TR |
SNX/TRY | $0.4382 | $158,144 | 05:57:13 20/01/2026 |
| 107 |  VOOX Exchange |
SNX/USDT | $0.4377 | $151,056 | 05:57:12 20/01/2026 |
| 108 | AscendEX |
SNX/USDT | $0.4378 | $150,252 | 05:54:08 20/01/2026 |
| 109 |  Dex-Trade |
SNX/USDT | $0.4377 | $145,166 | 05:57:08 20/01/2026 |
| 110 | BlockFin |
SNX/USDT | $0.4367 | $140,181 | 05:57:15 20/01/2026 |
| 111 | BitbabyExchange |
SNX/USDT | $0.4377 | $131,361 | 05:57:10 20/01/2026 |
| 112 | Azbit |
SNX/BTC | $0.4357 | $126,423 | 05:54:07 20/01/2026 |
| 113 | MEXC |
SNX/ETH | $0.4381 | $119,740 | 05:57:07 20/01/2026 |
| 114 |  CEEX exchange |
SNX/USDT | $0.4377 | $118,540 | 06:00:11 20/01/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.4357 | $117,412 | 06:00:14 20/01/2026 |
| 116 |  Qmall Exchange |
SNX/USDT | $0.4387 | $115,020 | 05:57:11 20/01/2026 |
| 117 |  SuperEx |
SNX/USDT | $0.4368 | $114,886 | 05:57:08 20/01/2026 |
| 118 |  Orderly |
SNX/USDC | $0.4362 | $100,060 | 06:03:17 20/01/2026 |
| 119 |  ICRYPEX |
SNX/USDT | $0.4407 | $92,272.62 | 06:00:09 20/01/2026 |
| 120 |  LeveX |
SNX/USDT | $0.4367 | $86,802.86 | 06:00:15 20/01/2026 |
| 121 |  Coinstore |
SNX/USDT | $0.4367 | $86,158.69 | 05:57:10 20/01/2026 |
| 122 | Kraken |
SNX/EUR | $0.4377 | $84,298.94 | 05:59:55 20/01/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.4376 | $82,904.68 | 05:57:10 20/01/2026 |
| 124 | Kraken |
SNX/XBT | $0.4421 | $74,616.55 | 05:59:55 20/01/2026 |
| 125 |  ONUS Pro |
SNX/VNDC | $0.4364 | $74,579.16 | 05:57:16 20/01/2026 |
| 126 |  ZKE |
SNX/USDT | $0.4367 | $68,987.38 | 06:00:11 20/01/2026 |
| 127 |  PointPay |
SNX/USDT | $0.4387 | $68,537.89 | 05:57:08 20/01/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,201.59 | $64,254.87 | 05:59:47 20/01/2026 |
| 129 | Pionex |
SNX/USDT | $0.4367 | $63,367.64 | 05:57:15 20/01/2026 |
| 130 | Binance |
SNX/BTC | $0.4377 | $61,045.37 | 05:56:54 20/01/2026 |
| 131 | MEXC |
SNX/USDC | $0.4384 | $55,432.53 | 05:45:11 20/01/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.4370 | $52,538.02 | 04:48:47 20/01/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,186.92 | $47,050.12 | 04:58:23 20/01/2026 |
| 134 |  BitDelta |
SNX/USDT | $0.4387 | $46,968.22 | 05:57:08 20/01/2026 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.4379 | $46,369.36 | 05:56:58 20/01/2026 |
| 136 |  P2B |
SNX/USDT | $0.4387 | $45,112.30 | 05:57:11 20/01/2026 |
| 137 | BloFin |
SNX/USDT | $0.4378 | $42,176.62 | 05:51:16 20/01/2026 |
| 138 |  Dzengi.com |
SNX/USD | $0.4350 | $41,770.24 | 06:00:11 20/01/2026 |
| 139 | Bitget |
SNX/USDT | $0.4372 | $37,628.18 | 05:54:09 20/01/2026 |
| 140 | BtcTurk | Kripto |
SNX/USDT | $0.4386 | $35,714.34 | 05:58:53 20/01/2026 |
| 141 |  Coincall |
SNX/USD | $0.4379 | $35,134.87 | 06:03:15 20/01/2026 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $31,300.78 | 05:49:07 20/01/2026 |
| 143 |  FMFW.io |
SNX/USDT | $0.4364 | $28,859.06 | 06:00:11 20/01/2026 |
| 144 |  Gleec BTC |
SNX/USDT | $0.4364 | $28,859.06 | 06:00:13 20/01/2026 |
| 145 |  HitBTC |
SNX/USDT | $0.4381 | $28,851.76 | 05:57:12 20/01/2026 |
| 146 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7921 | $28,302.33 | 02:19:11 20/01/2026 |
| 147 |  BitStorage |
SNX/USDT | $0.4387 | $26,074.60 | 06:00:08 20/01/2026 |
| 148 |  CoinEx |
SNX/USDT | $0.4366 | $25,087.23 | 05:59:23 20/01/2026 |
| 149 | KuCoin |
SNX/ETH | $0.4413 | $24,274.95 | 05:56:53 20/01/2026 |
| 150 |  CoinChief |
SNX/USDT | $0.4367 | $23,935.31 | 06:00:08 20/01/2026 |
| 151 | KuCoin |
SNX/BTC | $0.4358 | $22,919.92 | 05:56:53 20/01/2026 |
| 152 | Niza.io |
SNX/EUR | $0.4377 | $21,205.11 | 05:54:11 20/01/2026 |
| 153 |  PrimeXBT |
SNX/USDT | $0.4367 | $20,152.29 | 06:00:16 20/01/2026 |
| 154 | BYDFi |
SNX/USDT | $0.4362 | $19,543.12 | 06:00:17 20/01/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.4360 | $15,181.52 | 06:00:10 20/01/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.4360 | $15,181.51 | 06:00:10 20/01/2026 |
| 157 | LeveX |
SNX/USDT | $0.4367 | $14,943.19 | 06:00:11 20/01/2026 |
| 158 | P2B |
SNX/USD | $0.4390 | $14,270.55 | 05:57:11 20/01/2026 |
| 159 |  Kanga Exchange |
SNX/USDT | $0.4377 | $14,019.23 | 06:00:11 20/01/2026 |
| 160 |  Bitso |
SNX/USD | $0.4443 | $13,779.50 | 05:59:54 20/01/2026 |
| 161 |  SmarDex |
SNX/USDT | $0.4387 | $13,222.75 | 05:57:09 20/01/2026 |
| 162 |  LATOKEN |
SNX/USDT | $0.9197 | $13,096.72 | 05:57:11 20/01/2026 |
| 163 |  dYdX v4 |
SNX/USD | $0.4443 | $12,038.48 | 06:04:19 20/01/2026 |
| 164 |  Koinpark |
SNX/USDT | $0.4388 | $11,942.72 | 05:54:07 20/01/2026 |
| 165 |  XBO.com |
SNX/USDT | $0.4377 | $11,056.02 | 06:00:08 20/01/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $10,660.79 | 05:59:39 20/01/2026 |
| 167 | Coinbase Exchange |
SNX/GBP | $0.4390 | $9,140.15 | 05:56:58 20/01/2026 |
| 168 | HitBTC |
SNX/BTC | $0.4377 | $8,648.39 | 05:57:12 20/01/2026 |
| 169 | Bitrue |
SNX/USDT | $0.4387 | $8,551.34 | 05:57:09 20/01/2026 |
| 170 |  Foxbit |
SNX/BRL | $0.4400 | $8,195.98 | 06:00:08 20/01/2026 |
| 171 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4369 | $8,154.99 | 05:39:59 20/01/2026 |
| 172 | OKX |
SNX/EUR | $0.4383 | $6,904.01 | 05:56:23 20/01/2026 |
| 173 | CoinUp.io |
SNX/USDT | $0.4387 | $6,731.83 | 05:57:12 20/01/2026 |
| 174 |  Paradex |
SNX/USD | $0.4422 | $6,713.71 | 06:03:15 20/01/2026 |
| 175 |  WOO X |
SNX/USDT | $0.4391 | $6,690.77 | 05:57:15 20/01/2026 |
| 176 |  Crypto.com Exchange |
SNX/USDT | $0.4385 | $6,658.78 | 05:42:07 20/01/2026 |
| 177 |  WEEX |
SNX/USDT | $0.4387 | $6,137.44 | 05:57:09 20/01/2026 |
| 178 | Crypto.com Exchange |
SNX/USD | $0.4395 | $6,025.19 | 05:42:07 20/01/2026 |
| 179 |  Aster |
SNX/USDT | $0.4427 | $5,693.17 | 05:54:15 20/01/2026 |
| 180 |  CoinDCX |
SNX/INR | $0.4510 | $4,404.09 | 05:54:13 20/01/2026 |
| 181 | OKX |
SNX/USD | $0.4415 | $3,851.95 | 05:56:23 20/01/2026 |
| 182 |  Upbit |
SNX/BTC | $0.4357 | $3,582.92 | 05:56:23 20/01/2026 |
| 183 |  Indodax |
SNX/IDR | $0.4420 | $3,576.14 | 05:59:54 20/01/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1352 | $3,390.28 | 03:25:08 20/01/2026 |
| 185 | PointPay |
SNX/USDC | $0.4399 | $2,910.69 | 05:57:08 20/01/2026 |
| 186 |  Bitlo |
SNX/TRY | $0.4391 | $2,792.49 | 06:00:12 20/01/2026 |
| 187 | CoinDCX |
SNX/USDT | $0.4405 | $2,788.62 | 05:54:13 20/01/2026 |
| 188 |  TRIV |
SNX/IDR | $0.4400 | $2,643.00 | 06:00:16 20/01/2026 |
| 189 | TRIV |
SNX/USDT | $0.4387 | $2,642.89 | 06:00:16 20/01/2026 |
| 190 |  Coinbase International Exchange |
SNX/USDC | $0.4451 | $2,542.24 | 06:00:15 20/01/2026 |
| 191 |  Bitkub |
SNX/THB | $0.4409 | $2,499.50 | 05:57:11 20/01/2026 |
| 192 | ONUS Pro |
SNX/USDT | $0.4409 | $2,444.56 | 05:57:15 20/01/2026 |
| 193 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $2,300.55 | 05:47:53 20/01/2026 |
| 194 | Velodrome Finance v2 |
WSTETH/SNX | $3,925.48 | $2,196.87 | 04:48:33 20/01/2026 |
| 195 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4342 | $2,011.33 | 23:44:35 19/01/2026 |
| 196 | Crypto.com Exchange |
SNX/USD | $0.4386 | $1,693.35 | 05:57:17 20/01/2026 |
| 197 |  Coinone |
SNX/KRW | $0.4442 | $1,391.84 | 05:54:53 20/01/2026 |
| 198 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4377 | $833.37 | 04:48:47 20/01/2026 |
| 199 |  Young Platform |
SNX/EUR | $0.4425 | $654.48 | 06:00:11 20/01/2026 |
| 200 |  ApeSwap (BSC) |
SNX/WBNB | $0.4321 | $594.27 | 05:55:28 20/01/2026 |
| 201 |  Binance TH |
SNX/USDT | $0.4387 | $583.96 | 05:57:11 20/01/2026 |
| 202 | Bitazza |
SNX/THB | $0.4387 | $573.43 | 06:00:12 20/01/2026 |
| 203 |  Korbit |
SNX/KRW | $0.4331 | $551.62 | 05:57:07 20/01/2026 |
| 204 |  ChangeNOW |
SNX/BTC | $0.4840 | $547.54 | 05:55:19 20/01/2026 |
| 205 | Qmall Exchange |
SNX/BTC | $0.4386 | $469.83 | 05:57:11 20/01/2026 |
| 206 |  Bitstamp by Robinhood |
SNX/EUR | $0.4426 | $452.95 | 05:59:23 20/01/2026 |
| 207 |  ADEN |
SNX/USDC | $0.4362 | $452.88 | 06:03:41 20/01/2026 |
| 208 |  Mercado Bitcoin |
SNX/BRL | $0.4432 | $424.55 | 05:57:08 20/01/2026 |
| 209 |  SushiSwap (Polygon) |
SNX/WETH | $0.4414 | $413.32 | 03:25:08 20/01/2026 |
| 210 |  Flipster |
SNX/USDT | $0.4397 | $382.19 | 06:00:15 20/01/2026 |
| 211 |  Coins.ph |
SNX/PHP | $0.6188 | $375.89 | 05:57:11 20/01/2026 |
| 212 |  CEX.IO |
SNX/USDT | $0.4384 | $374.34 | 05:57:07 20/01/2026 |
| 213 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $281.64 | 05:59:49 20/01/2026 |
| 214 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1348 | $196.09 | 05:05:10 20/01/2026 |
| 215 | Velodrome v3 (Optimism) |
WETH/SNX | $3,208.09 | $175.89 | 05:25:11 20/01/2026 |
| 216 |  Tokocrypto |
SNX/USDT | $0.4387 | $168.34 | 05:57:09 20/01/2026 |
| 217 |  NovaDAX |
SNX/BRL | $0.4451 | $154.54 | 05:57:11 20/01/2026 |
| 218 | HitBTC |
SNX/USDC | $0.4470 | $150.66 | 05:57:12 20/01/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,198.87 | $91.77 | 05:46:16 20/01/2026 |
| 220 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4385 | $43.02 | 13:39:53 19/01/2026 |
| 221 |  Binance.US |
SNX/USDT | $0.4367 | $42.31 | 05:59:53 20/01/2026 |
| 222 | Velodrome Finance |
SNX/SUSD | $0.4392 | $38.98 | 05:59:49 20/01/2026 |
| 223 |  Bancor Network |
SNX/BNT | $0.7787 | $34.64 | 05:57:11 20/01/2026 |
| 224 | CEX.IO |
SNX/USD | $0.4390 | $29.17 | 05:57:07 20/01/2026 |
| 225 | CEX.IO |
SNX/USDC | $0.4393 | $27.89 | 05:57:07 20/01/2026 |
| 226 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 05:57:10 20/01/2026 |
| 227 | CEX.IO |
SNX/EUR | $0.4399 | $17.86 | 05:57:07 20/01/2026 |
| 228 |  GOPAX |
SNX/KRW | $0.4604 | $17.05 | 06:00:07 20/01/2026 |
| 229 |  Poloniex |
SNX/USDT | $0.4237 | $6.94 | 05:55:53 20/01/2026 |
| 230 | Velodrome Finance |
WETH/SNX | $3,202.63 | $4.45 | 05:18:11 20/01/2026 |
| 231 |  Giottus |
SNX/INR | $0.4598 | $3.61 | 05:45:12 20/01/2026 |
| 232 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9950 | $2.86 | 14:18:14 19/01/2026 |
| 233 | Unocoin |
SNX/INR | $0.5500 | $2.39 | 05:57:10 20/01/2026 |
| 234 |  QuickSwap |
SNX/DAI | $0.4372 | $1.53 | 14:18:18 19/01/2026 |
| 235 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4439 | $0.04098 | 14:19:15 19/01/2026 |
| 236 | Uniswap v3 (Optimism) |
OP/SNX | $0.3162 | $0.03252 | 04:15:47 20/01/2026 |
| 237 | Deepcoin |
SNX/USDT | $0.4392 | $0.0003093 | 05:57:11 20/01/2026 |
| 238 |  Coinmetro |
SNX/USDT | $0.4370 | $0.00000001000 | 06:00:07 20/01/2026 |
| 239 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 05:59:53 20/01/2026 |
| 240 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 05:57:11 20/01/2026 |
| 241 |  Independent Reserve |
SNX/AUD | $0.4846 | $0 | 06:00:11 20/01/2026 |
| 242 | Independent Reserve |
SNX/NZD | $0.4837 | $0 | 06:00:11 20/01/2026 |
| 243 | Independent Reserve |
SNX/USD | $0.4799 | $0 | 06:00:11 20/01/2026 |
| 244 |  ZebPay |
SNX/INR | $0.4519 | $0 | 05:57:07 20/01/2026 |
| 245 |  Bitbns |
SNX/INR | $0.8801 | $0 | 05:57:11 20/01/2026 |
| 246 |  WazirX |
SNX/USDT | $0.4727 | $0 | 06:00:10 20/01/2026 |
| 247 |  CoinJar |
SNX/AUD | $0.4783 | $0 | 06:01:31 20/01/2026 |
| 248 | CoinJar |
SNX/EUR | $2.19 | $0 | 06:01:31 20/01/2026 |
| 249 | CoinJar |
SNX/GBP | $0.6083 | $0 | 06:01:31 20/01/2026 |
| 250 | CoinJar |
SNX/USD | $0.4767 | $0 | 06:01:31 20/01/2026 |
| 251 | CoinJar |
SNX/USDC | $0.4935 | $0 | 06:01:31 20/01/2026 |
| 252 | Giottus |
SNX/USDT | $0.4377 | $0 | 05:45:12 20/01/2026 |
| 253 | Bitazza |
SNX/BTC | $6.56 | $0 | 06:00:12 20/01/2026 |
| 254 | WOO X |
SNX/USDT | $0.4382 | $0 | 05:57:11 20/01/2026 |
| 255 |  THORChain |
SNX/RUNE | $0.7592 | $0 | 05:57:12 20/01/2026 |
| 256 | Uniswap v3 (Optimism) |
WETH/SNX | $3,190.00 | $0 | 04:13:17 20/01/2026 |
| 257 | Velodrome Finance v2 |
OP/SNX | $0.3175 | $0 | 02:23:05 20/01/2026 |
| 258 | ONUS Pro |
SNX/VNDC | $0.4398 | $0 | 05:57:15 20/01/2026 |
| 259 | ADEN |
SNX/USDT | $0.4376 | $0 | 06:03:41 20/01/2026 |
| 260 |  Gate US |
SNX/USDT | $0.4381 | $0 | 06:00:07 20/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 20/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,240,061 với tỷ giá $0.4367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.