Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3050 | $190,491,632 | 03:57:19 02/03/2026 | |
| 2 | SNX/USDT | $0.3060 | $93,145,766 | 04:03:15 02/03/2026 | |
| 3 | SNX/USDT | $0.3050 | $43,429,530 | 04:03:15 02/03/2026 | |
| 4 | SNX/USDT | $0.3050 | $10,265,501 | 03:57:15 02/03/2026 | |
| 5 | SNX/USDT | $0.3051 | $9,041,086 | 03:54:16 02/03/2026 | |
| 6 | SNX/USDT | $0.3057 | $8,470,369 | 04:00:12 02/03/2026 | |
| 7 | SNX/USDT | $2.06 | $8,249,155 | 04:00:15 02/03/2026 | |
| 8 | SNX/USDT | $0.3050 | $8,195,220 | 04:03:16 02/03/2026 | |
| 9 | SNX/USDT | $0.3051 | $7,397,166 | 03:54:15 02/03/2026 | |
| 10 | SNX/USDT | $0.3065 | $6,573,223 | 04:03:14 02/03/2026 | |
| 11 | SNX/USDT | $0.3050 | $6,324,208 | 04:03:17 02/03/2026 | |
| 12 | SNX/USDT | $0.3057 | $6,005,628 | 03:56:19 02/03/2026 | |
| 13 | SNX/USDT | $0.3054 | $5,290,862 | 03:57:19 02/03/2026 | |
| 14 | SNX/USDT | $0.3060 | $4,235,837 | 04:03:16 02/03/2026 | |
| 15 | SNX/USDT | $0.3060 | $3,542,357 | 03:57:17 02/03/2026 | |
| 16 | SNX/USDT | $0.3061 | $2,962,490 | 03:54:15 02/03/2026 | |
| 17 | SNX/USDT | $0.3058 | $2,798,182 | 03:57:16 02/03/2026 | |
| 18 | SNX/USD | $0.3052 | $2,762,214 | 04:06:16 02/03/2026 | |
| 19 | SNX/USDT | $0.3070 | $2,756,777 | 04:03:16 02/03/2026 | |
| 20 | SNX/USDT | $0.3060 | $2,754,845 | 04:00:15 02/03/2026 | |
| 21 | SNX/USDT | $0.3050 | $2,739,005 | 04:03:19 02/03/2026 | |
| 22 | SNX/USDT | $0.3050 | $2,044,796 | 04:03:16 02/03/2026 | |
| 23 | SNX/USDT | $0.3050 | $1,979,051 | 04:00:16 02/03/2026 | |
| 24 | SNX/USDT | $0.3059 | $1,960,631 | 03:54:16 02/03/2026 | |
| 25 | SNX/USDT | $0.3060 | $1,806,313 | 04:03:12 02/03/2026 | |
| 26 | SNX/USDT | $0.3050 | $1,514,438 | 04:03:15 02/03/2026 | |
| 27 | SNX/USDT | $0.3060 | $1,501,622 | 03:57:15 02/03/2026 | |
| 28 | SNX/USDT | $0.3061 | $1,471,657 | 04:00:27 02/03/2026 | |
| 29 | SNX/USDT | $0.3060 | $1,124,321 | 03:56:54 02/03/2026 | |
| 30 | SNX/USDT | $0.3060 | $1,102,258 | 04:03:09 02/03/2026 | |
| 31 | SNX/USDT | $0.3060 | $955,526 | 03:57:17 02/03/2026 | |
| 32 | SNX/USD | $0.3063 | $921,715 | 04:03:15 02/03/2026 | |
| 33 | SNX/USDT | $0.3060 | $900,002 | 03:57:13 02/03/2026 | |
| 34 | SNX/TRY | $0.3158 | $872,542 | 04:02:23 02/03/2026 | |
| 35 | SNX/USDT | $0.3062 | $852,280 | 03:54:19 02/03/2026 | |
| 36 | SNX/USDT | $0.3070 | $827,021 | 03:57:07 02/03/2026 | |
| 37 | SNX/USDT | $0.3060 | $763,069 | 04:03:16 02/03/2026 | |
| 38 | SNX/USDT | $0.3050 | $754,987 | 03:57:15 02/03/2026 | |
| 39 | SNX/USDT | $0.3060 | $752,621 | 03:57:16 02/03/2026 | |
| 40 | SNX/USDT | $0.3054 | $723,134 | 04:00:17 02/03/2026 | |
| 41 | SNX/USDT | $0.3060 | $674,425 | 03:57:11 02/03/2026 | |
| 42 | SNX/USDT | $0.3060 | $674,218 | 03:54:15 02/03/2026 | |
| 43 | SNX/USDT | $0.3062 | $664,477 | 04:03:17 02/03/2026 | |
| 44 | SNX/USDT | $0.3054 | $587,513 | 03:57:16 02/03/2026 | |
| 45 | SNX/USDT | $0.3050 | $565,957 | 03:57:16 02/03/2026 | |
| 46 | SNX/USDT | $0.3060 | $562,245 | 03:57:12 02/03/2026 | |
| 47 | SNX/VNDC | $0.3047 | $560,333 | 04:00:16 02/03/2026 | |
| 48 | SNX/USDT | $0.3050 | $558,338 | 03:57:11 02/03/2026 | |
| 49 | SNX/USDT | $0.3065 | $554,694 | 03:59:55 02/03/2026 | |
| 50 | SNX/USDT | $0.3068 | $546,921 | 04:03:07 02/03/2026 | |
| 51 | SNX/USDT | $0.3064 | $530,215 | 04:09:17 02/03/2026 | |
| 52 | SNX/TRY | $0.3075 | $523,087 | 04:02:23 02/03/2026 | |
| 53 | SNX/USDT | $0.3048 | $469,456 | 03:57:15 02/03/2026 | |
| 54 | SNX/USDT | $0.3060 | $463,242 | 03:57:18 02/03/2026 | |
| 55 | SNX/USDT | $0.3061 | $453,942 | 03:54:08 02/03/2026 | |
| 56 | SNX/USDT | $0.3060 | $424,178 | 03:57:15 02/03/2026 | |
| 57 | SNX/USDT | $0.3062 | $369,859 | 03:54:11 02/03/2026 | |
| 58 | SNX/USDT | $0.3060 | $340,166 | 04:00:11 02/03/2026 | |
| 59 | SNX/USDT | $0.3050 | $323,549 | 04:03:07 02/03/2026 | |
| 60 | SNX/USDT | $0.5908 | $298,056 | 04:03:08 02/03/2026 | |
| 61 | SNX/USD | $0.3057 | $289,135 | 03:59:54 02/03/2026 | |
| 62 | SNX/USD | $0.3060 | $275,405 | 03:57:13 02/03/2026 | |
| 63 | SNX/USDT | $0.2857 | $275,091 | 03:57:10 02/03/2026 | |
| 64 | SNX/USDT | $0.3051 | $271,258 | 03:57:10 02/03/2026 | |
| 65 | SNX/USDT | $0.3053 | $266,693 | 04:00:10 02/03/2026 | |
| 66 | SNX/USDT | $0.3054 | $254,612 | 03:56:53 02/03/2026 | |
| 67 | SNX/USDT | $0.3040 | $241,977 | 04:03:08 02/03/2026 | |
| 68 | SNX/EUR | $0.3051 | $238,445 | 03:57:11 02/03/2026 | |
| 69 | SNX/USDT | $0.3060 | $233,293 | 03:57:07 02/03/2026 | |
| 70 | SNX/USD | $0.3060 | $230,822 | 03:56:59 02/03/2026 | |
| 71 | SNX/USDT | $0.3060 | $224,896 | 03:57:11 02/03/2026 | |
| 72 | SNX/USDT | $0.3061 | $222,628 | 03:57:11 02/03/2026 | |
| 73 | SNX/USD | $0.3070 | $204,133 | 04:06:10 02/03/2026 | |
| 74 | SNX/USD | $0.3050 | $203,422 | 04:03:10 02/03/2026 | |
| 75 | SNX/USDT | $0.3067 | $199,075 | 04:03:07 02/03/2026 | |
| 76 | SNX/USDT | $0.3070 | $194,616 | 04:00:11 02/03/2026 | |
| 77 | SNX/USDT | $0.3070 | $191,310 | 04:03:10 02/03/2026 | |
| 78 | SNX/USDT | $0.3060 | $189,730 | 03:57:10 02/03/2026 | |
| 79 | SNX/USDT | $0.3054 | $188,770 | 03:56:54 02/03/2026 | |
| 80 | SNX/USDT | $0.3050 | $170,048 | 03:57:10 02/03/2026 | |
| 81 | SNX/TRY | $0.3067 | $161,228 | 03:56:42 02/03/2026 | |
| 82 | SNX/USDT | $0.3060 | $155,532 | 04:03:14 02/03/2026 | |
| 83 | SNX/USDT | $0.3040 | $148,114 | 03:57:10 02/03/2026 | |
| 84 | SNX/USD | $0.3051 | $147,463 | 04:09:16 02/03/2026 | |
| 85 | SNX/USDT | $0.3060 | $147,391 | 04:03:12 02/03/2026 | |
| 86 | SNX/KRW | $0.3098 | $140,715 | 03:59:54 02/03/2026 | |
| 87 | SNX/USDT | $0.3071 | $136,526 | 03:54:11 02/03/2026 | |
| 88 | SNX/USDT | $0.3060 | $136,070 | 03:57:10 02/03/2026 | |
| 89 | SNX/USD | $0.3043 | $123,896 | 03:57:27 02/03/2026 | |
| 90 | SNX/USDT | $0.3068 | $120,999 | 03:57:10 02/03/2026 | |
| 91 | SNX/USDT | $0.3060 | $119,409 | 03:57:10 02/03/2026 | |
| 92 | SNX/USDT | $0.3051 | $119,257 | 03:42:07 02/03/2026 | |
| 93 | SNX/USDT | $0.3050 | $102,208 | 03:57:07 02/03/2026 | |
| 94 | SNX/TRY | $0.3067 | $94,684.29 | 03:57:13 02/03/2026 | |
| 95 | SNX/USDT | $0.3050 | $94,494.07 | 03:57:11 02/03/2026 | |
| 96 | SNX/BTC | $0.2743 | $89,778.08 | 03:57:10 02/03/2026 | |
| 97 | SNX/USDT | $0.3060 | $80,632.71 | 04:00:12 02/03/2026 | |
| 98 | SNX/ETH | $0.3057 | $77,907.31 | 03:57:10 02/03/2026 | |
| 99 | SNX/USDT | $0.3050 | $77,470.13 | 04:03:15 02/03/2026 | |
| 100 | SNX/USD | $0.3067 | $75,515.00 | 04:03:10 02/03/2026 | |
| 101 | SNX/USDT | $0.3054 | $71,924.52 | 03:54:19 02/03/2026 | |
| 102 | SNX/USDT | $0.3056 | $71,526.29 | 04:03:15 02/03/2026 | |
| 103 | SNX/USDT | $0.3061 | $70,359.50 | 03:57:10 02/03/2026 | |
| 104 | SNX/USDT | $0.3040 | $66,352.27 | 03:57:12 02/03/2026 | |
| 105 | SNX/USDT | $0.3050 | $62,804.66 | 04:03:16 02/03/2026 | |
| 106 | SNX/USDT | $0.3056 | $61,976.82 | 03:59:23 02/03/2026 | |
| 107 | SNX/USDT | $0.3060 | $55,946.14 | 04:03:12 02/03/2026 | |
| 108 | SNX/USDC | $0.3053 | $55,468.49 | 03:57:10 02/03/2026 | |
| 109 | SNX/USDT | $0.3060 | $54,725.70 | 03:57:20 02/03/2026 | |
| 110 | SNX/USDC | $0.3060 | $53,349.60 | 03:56:54 02/03/2026 | |
| 111 | SNX/USDT | $0.3051 | $44,598.24 | 03:54:10 02/03/2026 | |
| 112 | SNX/USDT | $0.3070 | $39,726.83 | 04:03:14 02/03/2026 | |
| 113 | SNX/USDT | $0.3020 | $34,899.22 | 04:03:08 02/03/2026 | |
| 114 | SNX/USDT | $0.3041 | $31,274.80 | 04:02:23 02/03/2026 | |
| 115 | SNX/USDT | $0.3050 | $31,140.22 | 04:03:07 02/03/2026 | |
| 116 | SNX/USDT | $0.3060 | $30,939.19 | 04:00:11 02/03/2026 | |
| 117 | SNX/USDT | $0.3050 | $30,860.35 | 04:06:15 02/03/2026 | |
| 118 | SNX/USDT | $0.3060 | $28,598.31 | 03:57:16 02/03/2026 | |
| 119 | SNX/USDT | $0.3056 | $28,417.02 | 04:03:08 02/03/2026 | |
| 120 | SNX/USDT | $0.3066 | $25,634.26 | 03:54:10 02/03/2026 | |
| 121 | SNX/USDT | $0.3061 | $25,608.09 | 04:06:08 02/03/2026 | |
| 122 | SNX/EUR | $0.3051 | $24,214.74 | 04:00:11 02/03/2026 | |
| 123 | SNX/USDT | $0.3061 | $24,194.12 | 04:03:07 02/03/2026 | |
| 124 | SNX/EUR | $0.3051 | $23,823.90 | 03:59:25 02/03/2026 | |
| 125 | SNX/XBT | $0.3128 | $23,308.65 | 03:59:54 02/03/2026 | |
| 126 | SNX/USDT | $0.3063 | $20,594.48 | 03:57:10 02/03/2026 | |
| 127 | SNX/USD | $0.3052 | $17,794.32 | 04:06:15 02/03/2026 | |
| 128 | SUSD/SNX | $0.8104 | $17,342.19 | 03:45:23 02/03/2026 | |
| 129 | SNX/USDT | $0.3069 | $16,365.21 | 03:54:12 02/03/2026 | |
| 130 | SNX/USDT | $0.3055 | $16,014.40 | 03:59:54 02/03/2026 | |
| 131 | SNX/EUR | $0.3059 | $15,545.68 | 03:56:30 02/03/2026 | |
| 132 | WETH/SNX | $1,913.41 | $15,246.04 | 03:40:35 02/03/2026 | |
| 133 | SNX/USDT | $0.3055 | $15,194.73 | 03:51:11 02/03/2026 | |
| 134 | SNX/USDT | $0.3315 | $13,320.59 | 03:39:11 28/02/2026 | |
| 135 | SNX/USDT | $0.3050 | $13,158.17 | 03:57:16 02/03/2026 | |
| 136 | SNX/USDT | $0.3070 | $12,189.66 | 04:03:12 02/03/2026 | |
| 137 | SNX/WETH | $0.3078 | $11,471.50 | 03:43:35 02/03/2026 | |
| 138 | SNX/USDT | $0.3056 | $10,394.02 | 04:03:15 02/03/2026 | |
| 139 | SNX/USDT | $0.3058 | $9,206.42 | 04:03:07 02/03/2026 | |
| 140 | SNX/USDT | $0.3058 | $9,206.42 | 04:03:11 02/03/2026 | |
| 141 | SNX/USDT | $0.3058 | $9,206.42 | 04:03:12 02/03/2026 | |
| 142 | SNX/USDC | $0.3131 | $8,760.12 | 04:06:16 02/03/2026 | |
| 143 | SNX/USDT | $0.3050 | $7,947.02 | 04:00:11 02/03/2026 | |
| 144 | SNX/USDT | $0.3071 | $7,639.30 | 04:06:10 02/03/2026 | |
| 145 | SNX/USDT | $0.3060 | $7,604.39 | 04:03:11 02/03/2026 | |
| 146 | SNX/USDT | $0.3070 | $7,591.27 | 04:03:10 02/03/2026 | |
| 147 | SNX/GBP | $0.3073 | $6,475.12 | 03:56:30 02/03/2026 | |
| 148 | SNX/EUR | $0.3062 | $6,209.73 | 04:03:10 02/03/2026 | |
| 149 | SNX/EUR | $0.3044 | $6,190.53 | 03:56:53 02/03/2026 | |
| 150 | SNX/USDT | $0.3061 | $5,965.97 | 03:54:15 02/03/2026 | |
| 151 | SNX/USDT | $0.3050 | $5,716.53 | 04:00:07 02/03/2026 | |
| 152 | SNX/USD | $0.3064 | $5,540.40 | 04:02:53 02/03/2026 | |
| 153 | USDC/SNX | $1.00 | $5,473.27 | 03:40:59 02/03/2026 | |
| 154 | SNX/USDT | $0.3061 | $5,408.99 | 03:54:07 02/03/2026 | |
| 155 | SNX/USDT | $0.3060 | $4,000.14 | 04:03:08 02/03/2026 | |
| 156 | WETH/SNX | $1,906.53 | $3,696.04 | 03:41:07 02/03/2026 | |
| 157 | SNX/USDT | $0.3050 | $3,685.94 | 03:57:13 02/03/2026 | |
| 158 | SNX/BTC | $0.3050 | $3,481.17 | 03:59:53 02/03/2026 | |
| 159 | SNX/TRY | $0.3087 | $3,232.84 | 03:57:10 02/03/2026 | |
| 160 | SNX/USD | $0.3030 | $3,093.60 | 04:03:07 02/03/2026 | |
| 161 | SNX/USD | $0.3049 | $2,380.26 | 03:57:11 02/03/2026 | |
| 162 | USDC/SNX | $1.00 | $2,318.72 | 03:41:01 02/03/2026 | |
| 163 | SNX/AUD | $0.3139 | $2,161.08 | 04:03:08 02/03/2026 | |
| 164 | SNX/THB | $0.3237 | $1,921.12 | 03:54:07 02/03/2026 | |
| 165 | SNX/USDT | $0.3060 | $1,892.51 | 03:57:11 02/03/2026 | |
| 166 | SNX/ETH | $0.3064 | $1,792.25 | 03:59:23 02/03/2026 | |
| 167 | SNX/INR | $0.3202 | $1,654.72 | 04:03:13 02/03/2026 | |
| 168 | SNX/WETH | $0.3079 | $1,608.19 | 03:41:23 02/03/2026 | |
| 169 | SNX/USDT | $0.3060 | $1,189.46 | 03:57:10 02/03/2026 | |
| 170 | SNX/USDT | $0.3060 | $1,158.18 | 04:00:11 02/03/2026 | |
| 171 | SNX/IDR | $0.3053 | $753.97 | 04:02:24 02/03/2026 | |
| 172 | SNX/KRW | $0.3231 | $728.28 | 04:02:53 02/03/2026 | |
| 173 | SNX/IDR | $0.3067 | $653.27 | 04:03:24 02/03/2026 | |
| 174 | SNX/USDT | $0.3061 | $651.85 | 04:03:24 02/03/2026 | |
| 175 | SNX/USDT | $0.3234 | $638.52 | 03:57:11 02/03/2026 | |
| 176 | SNX/USDC | $0.3051 | $628.20 | 04:06:10 02/03/2026 | |
| 177 | SNX/USDC | $0.3050 | $623.18 | 04:03:10 02/03/2026 | |
| 178 | USDC.e/SNX | $0.9995 | $579.30 | 03:40:47 02/03/2026 | |
| 179 | SNX/WBNB | $0.3108 | $527.80 | 03:47:37 02/03/2026 | |
| 180 | WMATIC/SNX | $0.1028 | $519.03 | 03:20:47 02/03/2026 | |
| 181 | SNX/EUR | $0.3095 | $438.53 | 04:03:07 02/03/2026 | |
| 182 | SNX/USD | $0.3234 | $423.48 | 03:57:17 02/03/2026 | |
| 183 | SNX/PHP | $0.6370 | $386.92 | 04:03:17 02/03/2026 | |
| 184 | SNX/USDT | $0.3056 | $313.22 | 04:03:13 02/03/2026 | |
| 185 | SNX/WETH | $0.3058 | $284.54 | 22:42:35 01/03/2026 | |
| 186 | WSTETH/SNX | $2,340.29 | $261.26 | 03:40:39 02/03/2026 | |
| 187 | SNX/USDT | $0.3050 | $238.83 | 04:03:16 02/03/2026 | |
| 188 | SNX/VNDC | $0.3061 | $211.33 | 04:00:14 02/03/2026 | |
| 189 | SNX/BTC | $0.3214 | $138.30 | 03:56:53 02/03/2026 | |
| 190 | SNX/BNT | $0.3484 | $127.17 | 03:57:11 02/03/2026 | |
| 191 | SNX/USDT | $0.3400 | $123.87 | 17:40:23 01/03/2026 | |
| 192 | SNX/BRL | $0.3060 | $121.66 | 04:03:07 02/03/2026 | |
| 193 | SNX/USD | $0.3131 | $120.52 | 03:56:53 02/03/2026 | |
| 194 | USDC.e/SNX | $0.9991 | $117.86 | 03:46:07 02/03/2026 | |
| 195 | ETH/SNX | $1,914.61 | $116.24 | 02:10:31 02/03/2026 | |
| 196 | SNX/INR | $0.3264 | $107.95 | 03:54:07 02/03/2026 | |
| 197 | ETH/SNX | $1,907.20 | $100.25 | 03:46:47 02/03/2026 | |
| 198 | SNX/BRL | $0.3139 | $88.90 | 04:00:09 02/03/2026 | |
| 199 | SNX/BTC | $0.4221 | $88.52 | 04:03:07 02/03/2026 | |
| 200 | SNX/AUD | $0.3337 | $66.73 | 04:03:53 02/03/2026 | |
| 201 | SNX/BRL | $0.3142 | $61.10 | 04:03:07 02/03/2026 | |
| 202 | SNX/USDT | $0.3060 | $51.08 | 03:57:11 02/03/2026 | |
| 203 | WMATIC/SNX | $0.1029 | $46.51 | 23:02:45 01/03/2026 | |
| 204 | SNX/WETH | $0.3082 | $39.65 | 03:42:11 02/03/2026 | |
| 205 | SNX/USDC | $0.3067 | $23.67 | 04:00:07 02/03/2026 | |
| 206 | SNX/EUR | $0.3063 | $20.05 | 04:00:07 02/03/2026 | |
| 207 | SNX/USDT | $2.37 | $20.00 | 03:54:07 02/03/2026 | |
| 208 | SNX/USDT | $0.3061 | $19.15 | 04:00:07 02/03/2026 | |
| 209 | SNX/USD | $0.3063 | $14.15 | 04:00:07 02/03/2026 | |
| 210 | SNX/SUSD | $0.3201 | $11.86 | 13:51:43 28/02/2026 | |
| 211 | SNX/INR | $0.5490 | $10.26 | 03:54:07 02/03/2026 | |
| 212 | SNX/WETH | $0.3076 | $8.67 | 21:59:35 01/03/2026 | |
| 213 | SNX/SUSD | $0.3061 | $7.43 | 03:46:07 02/03/2026 | |
| 214 | SNX/KRW | $0.3219 | $6.44 | 03:57:10 02/03/2026 | |
| 215 | SNX/KRW | $0.3612 | $3.15 | 04:03:12 02/03/2026 | |
| 216 | SNX/USDT | $0.3062 | $3.02 | 04:03:12 02/03/2026 | |
| 217 | WETH/SNX | $1,911.22 | $2.66 | 03:48:01 02/03/2026 | |
| 218 | SNX/WETH | $0.3098 | $1.70 | 10:32:59 01/03/2026 | |
| 219 | USDC.e/SNX | $1.00 | $1.18 | 03:13:19 02/03/2026 | |
| 220 | SNX/DAI | $0.3221 | $0.4524 | 00:25:23 02/03/2026 | |
| 221 | SNX/USDT | $0.3070 | $0.03153 | 03:31:07 02/03/2026 | |
| 222 | SNX/USDT | $0.3055 | $0.0001988 | 03:57:07 02/03/2026 | |
| 223 | SNX/USDT | $0.3062 | $0.00000001000 | 04:03:09 02/03/2026 | |
| 224 | SNX/USDT | $0.2910 | $0 | 03:59:23 02/03/2026 | |
| 225 | SNX/BTC | $0.2966 | $0 | 04:03:07 02/03/2026 | |
| 226 | SNX/USDC | $0.3647 | $0 | 04:03:07 02/03/2026 | |
| 227 | SNX/EUR | $0.3093 | $0 | 03:59:53 02/03/2026 | |
| 228 | SNX/USD | $0.2700 | $0 | 03:59:23 02/03/2026 | |
| 229 | SNX/USDC | $0.3300 | $0 | 04:00:11 02/03/2026 | |
| 230 | SNX/NZD | $0.3162 | $0 | 04:03:08 02/03/2026 | |
| 231 | SNX/USD | $0.3185 | $0 | 04:03:08 02/03/2026 | |
| 232 | SNX/INR | $0.8784 | $0 | 04:03:11 02/03/2026 | |
| 233 | SNX/USDT | $0.3721 | $0 | 04:06:09 02/03/2026 | |
| 234 | SNX/GBP | $0.6078 | $0 | 04:03:53 02/03/2026 | |
| 235 | SNX/USD | $0.3751 | $0 | 04:03:53 02/03/2026 | |
| 236 | SNX/USDC | $0.3731 | $0 | 04:03:53 02/03/2026 | |
| 237 | SNX/BTC | $0.2908 | $0 | 03:57:20 02/03/2026 | |
| 238 | SNX/INR | $0.01647 | $0 | 04:00:12 02/03/2026 | |
| 239 | SNX/USDT | $0.3060 | $0 | 04:00:12 02/03/2026 | |
| 240 | SNX/BTC | $4.63 | $0 | 04:03:08 02/03/2026 | |
| 241 | SNX/THB | $0.3199 | $0 | 04:03:08 02/03/2026 | |
| 242 | SNX/USDT | $0.3053 | $0 | 04:00:21 02/03/2026 | |
| 243 | SNX/RUNE | $0.4532 | $0 | 03:57:11 02/03/2026 | |
| 244 | OP/SNX | $0.1188 | $0 | 02:32:49 02/03/2026 | |
| 245 | WETH/SNX | $1,906.63 | $0 | 00:24:11 02/03/2026 | |
| 246 | OP/SNX | $0.1183 | $0 | 02:31:47 02/03/2026 | |
| 247 | SNX/USDT | $0.3068 | $0 | 04:00:14 02/03/2026 | |
| 248 | SNX/USD | $0.3202 | $0 | 04:07:20 02/03/2026 | |
| 249 | SNX/USDT | $0.3360 | $0 | 17:00:10 25/02/2026 | |
| 250 | SNX/USDC | $0.3700 | $0 | 04:09:16 02/03/2026 | |
| 251 | SNX/USDT | $0.3066 | $0 | 04:03:13 02/03/2026 | |
| 252 | SNX/USDC | $0.3700 | $0 | 04:09:41 02/03/2026 | |
| 253 | SNX/USDT | $0.3066 | $0 | 04:09:41 02/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 02/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,491,632 với tỷ giá $0.3050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.