Tiền ảo: 37,727 Sàn giao dịch: 947 Vốn hóa: $2,164,549,587,437 Khối lượng (24h): $77,381,986,079 Thị phần: BTC: 58.4%, ETH: 9.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #197 18:53:00 11/06/2026
Giá Synthetix (SNX)
$0.2441 1.67%
0.000003868 BTC 6,384 VND
Thấp: $0.2353 Cao: $0.2474

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2436 $211,240,324 17:57:17 11/06/2026
2 KTX KTX SNX/USDT $0.2437 $78,714,283 18:00:16 11/06/2026
3 AscendEX AscendEX SNX/USDT $0.2434 $10,788,091 17:48:15 11/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,239,131 17:57:15 11/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2436 $7,362,870 18:00:16 11/06/2026
6 WhiteBIT WhiteBIT SNX/USDT $0.2430 $2,632,051 17:57:15 11/06/2026
7 Binance Binance SNX/USDT $0.2436 $2,420,382 17:54:16 11/06/2026
8 OrangeX OrangeX SNX/USDT $0.2437 $2,337,996 17:57:15 11/06/2026
9 CoinW CoinW SNX/USDT $0.2437 $1,680,813 17:57:17 11/06/2026
10 Ju.com Ju.com SNX/USDT $0.2434 $1,383,548 18:00:16 11/06/2026
11 idax exchange idax exchange SNX/USDT $0.2428 $1,377,767 18:00:16 11/06/2026
12 WHXEX WHXEX SNX/USDT $0.2427 $1,377,764 17:57:16 11/06/2026
13 Hotcoin Hotcoin SNX/USDT $0.2438 $1,302,941 17:57:17 11/06/2026
14 SunX SunX SNX/USDT $0.2318 $1,176,672 18:03:16 11/06/2026
15 CRMClick CRMClick SNX/USDT $0.2431 $1,012,225 17:54:12 11/06/2026
16 HTX HTX SNX/USDT $0.2428 $1,011,981 17:59:24 11/06/2026
17 YEX YEX SNX/USDT $0.2427 $891,349 18:00:16 11/06/2026
18 Coinlocally Coinlocally SNX/USDT $0.2428 $885,278 18:00:17 11/06/2026
19 B2Z Exchange B2Z Exchange SNX/USD $0.2444 $802,078 18:00:16 11/06/2026
20 BTSE BTSE SNX/USDT $0.2440 $799,730 17:57:15 11/06/2026
21 BVOX BVOX SNX/USDT $0.2437 $796,925 17:57:15 11/06/2026
22 BITmarkets BITmarkets SNX/USDT $0.2442 $774,312 18:00:16 11/06/2026
23 Bybit Bybit SNX/USDT $0.2439 $698,713 17:54:16 11/06/2026
24 Deepcoin Deepcoin SNX/USDT $0.2437 $670,330 17:57:15 11/06/2026
25 CoinChief CoinChief SNX/USDT $0.2447 $626,078 17:57:08 11/06/2026
26 Bitunix Bitunix SNX/USDT $0.2436 $615,486 17:57:16 11/06/2026
27 Phemex Phemex SNX/USDT $0.2447 $491,091 17:57:11 11/06/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.2437 $432,301 18:00:07 11/06/2026
29 BITmarkets BITmarkets SNX/USD $0.2437 $432,247 18:00:09 11/06/2026
30 BlockFin BlockFin SNX/USDT $0.2448 $430,069 17:54:11 11/06/2026
31 Toobit Toobit SNX/USDT $0.2432 $421,183 17:57:16 11/06/2026
32 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $411,988 18:00:17 11/06/2026
33 KuCoin KuCoin SNX/USDT $0.2439 $399,077 17:57:19 11/06/2026
34 MEXC MEXC SNX/USDT $0.2437 $398,742 17:57:16 11/06/2026
35 BitradeX BitradeX SNX/USDT $0.2437 $340,404 17:51:08 11/06/2026
36 Hyperliquid Hyperliquid SNX/USD $0.2435 $320,090 17:57:27 11/06/2026
37 Bitcastle Bitcastle SNX/USDT $0.2448 $311,210 18:00:18 11/06/2026
38 BiFinance BiFinance SNX/USDT $0.2438 $275,827 17:57:10 11/06/2026
39 BlockFin BlockFin SNX/USDT $0.2437 $267,046 17:54:15 11/06/2026
40 Bitbaby Bitbaby SNX/USDT $0.2438 $263,229 18:00:16 11/06/2026
41 BloFin BloFin SNX/USDT $0.2457 $258,427 17:57:07 11/06/2026
42 Binance Binance SNX/USDT $0.2438 $243,228 17:56:42 11/06/2026
43 BiKing BiKing SNX/USDT $0.2438 $243,032 18:00:09 11/06/2026
44 Bitazza Bitazza SNX/USDT $0.2438 $234,923 18:00:08 11/06/2026
45 Zoomex Zoomex SNX/USDT $0.2437 $210,045 17:57:17 11/06/2026
46 P2B P2B SNX/USDT $0.2438 $207,226 17:57:07 11/06/2026
47 Bitbase Bitbase SNX/USDT $0.2437 $169,841 17:36:17 11/06/2026
48 Bitrue Bitrue SNX/USDT $0.2438 $167,318 17:57:16 11/06/2026
49 WhiteBIT WhiteBIT SNX/USDT $0.2437 $155,635 17:57:11 11/06/2026
50 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2438 $143,800 17:59:23 11/06/2026
51 AscendEX AscendEX SNX/USDT $0.2447 $137,880 17:48:12 11/06/2026
52 CEEX exchange CEEX exchange SNX/USDT $0.2438 $137,070 18:00:09 11/06/2026
53 CoinW CoinW SNX/USDT $0.2438 $136,296 17:57:11 11/06/2026
54 Cofinex Cofinex SNX/USDT $0.2439 $130,003 18:00:17 11/06/2026
55 BVOX BVOX SNX/USDT $0.2438 $128,061 17:57:07 11/06/2026
56 BTCC BTCC SNX/USDT $0.2447 $121,502 17:57:08 11/06/2026
57 Coinlocally Coinlocally SNX/USDT $0.2444 $113,795 18:00:09 11/06/2026
58 Binance Binance SNX/TRY $0.2437 $111,907 17:56:54 11/06/2026
59 Phemex Phemex SNX/USDT $0.2437 $105,871 17:57:17 11/06/2026
60 SuperEx SuperEx SNX/USDT $0.2436 $101,655 17:57:11 11/06/2026
61 Biconomy.com Biconomy.com SNX/USDC $0.2445 $101,398 17:54:07 11/06/2026
62 CoinTR CoinTR SNX/TRY $0.2431 $91,520.12 17:57:07 11/06/2026
63 BitTap BitTap SNX/USDT $0.2447 $90,670.90 18:00:19 11/06/2026
64 Bitunix Bitunix SNX/USDT $0.2438 $76,554.52 17:57:10 11/06/2026
65 LATOKEN LATOKEN SNX/USDT $0.2441 $70,161.62 17:57:07 11/06/2026
66 AlphaX AlphaX SNX/USDT $0.2437 $66,760.40 18:00:16 11/06/2026
67 Bitvavo Bitvavo SNX/EUR $0.2458 $66,311.81 17:57:12 11/06/2026
68 OKX OKX SNX/USDT $0.2440 $62,482.37 17:56:53 11/06/2026
69 Gems Trade Gems Trade SNX/USDT $0.2437 $62,421.57 17:54:09 11/06/2026
70 MEXC MEXC SNX/USDT $0.2445 $61,661.96 17:57:12 11/06/2026
71 XXKK XXKK SNX/USDT $0.2442 $61,204.78 18:00:13 11/06/2026
72 P2B P2B SNX/USD $0.2440 $61,080.04 17:57:07 11/06/2026
73 Paribu Paribu SNX/TRY $0.2446 $60,606.89 18:00:00 11/06/2026
74 BitGW Exchange BitGW Exchange SNX/USDT $0.2425 $58,662.32 18:00:15 11/06/2026
75 XBO.com XBO.com SNX/USDT $0.2443 $58,200.45 18:00:07 11/06/2026
76 LBank LBank SNX/USDT $0.2443 $57,148.96 17:57:08 11/06/2026
77 MEXC MEXC SNX/USDC $0.2436 $53,958.51 17:51:07 11/06/2026
78 CoinTR CoinTR SNX/USDT $0.2447 $53,423.22 17:57:07 11/06/2026
79 BYDFi BYDFi SNX/USDT $0.2438 $52,961.06 18:00:07 11/06/2026
80 Ourbit Ourbit SNX/USDT $0.2451 $52,702.13 17:57:11 11/06/2026
81 XT.COM XT.COM SNX/USDT $0.2438 $48,631.14 17:57:09 11/06/2026
82 Tapbit Tapbit SNX/USDT $0.2437 $46,341.85 17:57:11 11/06/2026
83 Azbit Azbit SNX/BTC $0.2138 $43,871.07 17:51:08 11/06/2026
84 Pionex Pionex SNX/USDT $0.2447 $38,799.81 17:57:10 11/06/2026
85 Bitcastle Bitcastle SNX/USDT $0.2438 $38,468.92 18:00:08 11/06/2026
86 Gate Gate SNX/USDT $0.2425 $36,140.65 17:54:19 11/06/2026
87 Picol Picol SNX/USDT $0.2448 $34,225.22 18:00:10 11/06/2026
88 Azbit Azbit SNX/USDT $0.2447 $34,009.33 17:51:08 11/06/2026
89 BingX BingX SNX/USDT $0.2427 $33,121.21 17:45:07 11/06/2026
90 Bybit Bybit SNX/USDT $0.2440 $30,235.07 17:54:08 11/06/2026
91 Bithumb Bithumb SNX/KRW $0.2384 $28,898.25 17:59:53 11/06/2026
92 LeveX LeveX SNX/USDT $0.2437 $28,186.71 18:00:16 11/06/2026
93 ICRYPEX ICRYPEX SNX/USDT $0.2398 $27,493.07 18:00:07 11/06/2026
94 Binance TR Binance TR SNX/TRY $0.2437 $26,596.66 17:57:11 11/06/2026
95 Coinbase Exchange Coinbase Exchange SNX/USD $0.2440 $25,798.83 17:56:30 11/06/2026
96 KCEX KCEX SNX/USDT $0.2447 $25,667.27 17:57:08 11/06/2026
97 VOOX Exchange VOOX Exchange SNX/USDT $0.2438 $24,494.22 17:57:08 11/06/2026
98 Binance Binance SNX/USDC $0.2440 $24,459.23 17:56:54 11/06/2026
99 DigiFinex DigiFinex SNX/USDT $0.2448 $23,758.29 18:00:11 11/06/2026
100 AEGET AEGET SNX/USDT $0.2438 $21,470.66 18:00:09 11/06/2026
101 BitDelta BitDelta SNX/USDT $0.2438 $21,319.18 18:00:07 11/06/2026
102 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,376.25 18:00:08 11/06/2026
103 BloFin BloFin SNX/USDT $0.2435 $16,849.13 17:57:17 11/06/2026
104 Bitget Bitget SNX/USDT $0.2440 $15,682.25 17:54:07 11/06/2026
105 BITmarkets BITmarkets SNX/USDT $0.2447 $14,718.80 18:00:09 11/06/2026
106 B2Z Exchange B2Z Exchange SNX/USDT $0.2447 $14,718.47 18:00:07 11/06/2026
107 BTSE BTSE SNX/USDT $0.2436 $14,691.06 17:57:07 11/06/2026
108 Everything.inc Everything.inc SNX/USDT $0.2436 $13,331.41 17:54:07 11/06/2026
109 CoinEx CoinEx SNX/USDT $0.2449 $12,218.86 17:59:53 11/06/2026
110 Gate Gate SNX/USDT $0.2437 $12,069.99 17:56:54 11/06/2026
111 Bitbaby Bitbaby SNX/USDT $0.2438 $11,648.48 18:00:08 11/06/2026
112 Coinstore Coinstore SNX/USDT $0.2438 $9,775.33 17:54:11 11/06/2026
113 Kraken Kraken SNX/USD $0.2441 $9,080.00 17:59:23 11/06/2026
114 Pionex Pionex SNX/USDT $0.2437 $9,046.73 17:57:16 11/06/2026
115 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9992 $8,892.25 17:36:13 11/06/2026
116 LeveX LeveX SNX/USDT $0.2438 $8,783.41 18:00:07 11/06/2026
117 KuCoin KuCoin SNX/USDT $0.2427 $8,303.38 17:56:53 11/06/2026
118 Kraken Kraken SNX/EUR $0.2448 $7,970.19 17:59:53 11/06/2026
119 Bit2Me Bit2Me SNX/EUR $0.2448 $7,814.71 17:57:10 11/06/2026
120 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,663.85 $7,551.60 17:16:11 11/06/2026
121 Bitso Bitso SNX/USD $0.2441 $7,315.59 17:59:53 11/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2449 $6,948.34 17:59:23 11/06/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.5247 $6,387.25 13:42:11 11/06/2026
124 Hibt Hibt SNX/USDT $0.2439 $6,245.78 17:57:08 11/06/2026
125 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2445 $6,136.31 17:56:30 11/06/2026
126 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,657.50 $5,997.30 17:34:21 11/06/2026
127 BitKan BitKan SNX/USDT $0.2435 $5,723.50 18:00:07 11/06/2026
128 Kanga Exchange Kanga Exchange SNX/USDT $0.2428 $5,275.94 18:00:08 11/06/2026
129 Upbit Upbit SNX/BTC $0.2408 $4,431.12 17:56:23 11/06/2026
130 Coinmetro Coinmetro SNX/USDT $0.2442 $4,306.13 18:00:10 11/06/2026
131 FMFW.io FMFW.io SNX/USDT $0.2443 $4,223.30 18:00:08 11/06/2026
132 Gleec BTC Gleec BTC SNX/USDT $0.2443 $4,223.30 18:00:08 11/06/2026
133 HitBTC HitBTC SNX/USDT $0.2439 $4,221.30 17:54:07 11/06/2026
134 MEXC MEXC SNX/ETH $0.2441 $4,167.31 17:57:12 11/06/2026
135 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.60 18:00:16 11/06/2026
136 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2460 $2,566.28 12:42:18 11/06/2026
137 Uniswap v2 Uniswap v2 SNX/WETH $0.2448 $2,469.71 17:47:47 11/06/2026
138 Niza.io Niza.io SNX/USD $0.2441 $2,258.22 17:54:08 11/06/2026
139 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,160.89 17:34:21 11/06/2026
140 Extended Extended SNX/USD $0.2517 $2,013.79 18:03:16 11/06/2026
141 Niza.io Niza.io SNX/EUR $0.2448 $1,976.36 17:54:08 11/06/2026
142 Bitkub Bitkub SNX/THB $0.2461 $1,924.33 17:57:07 11/06/2026
143 PointPay PointPay SNX/USDT $0.2439 $1,810.93 17:57:07 11/06/2026
144 PrimeXBT PrimeXBT SNX/USDT $0.2437 $1,807.88 18:00:16 11/06/2026
145 GroveX GroveX SNX/USDT $0.2413 $1,795.16 15:15:09 05/06/2026
146 Binance TH Binance TH SNX/USDT $0.2438 $1,378.41 17:57:10 11/06/2026
147 B2Z Exchange B2Z Exchange SNX/USDC $0.2447 $1,230.25 18:00:07 11/06/2026
148 BITmarkets BITmarkets SNX/USDC $0.2448 $1,229.92 18:00:09 11/06/2026
149 KuCoin KuCoin SNX/ETH $0.2444 $1,221.45 17:56:53 11/06/2026
150 Koinpark Koinpark SNX/USDT $0.2438 $1,220.76 18:00:08 11/06/2026
151 Bitcoiva Bitcoiva SNX/USDT $0.2438 $1,203.33 18:00:09 11/06/2026
152 WEEX WEEX SNX/USDT $0.2437 $1,123.29 17:57:13 11/06/2026
153 GOPAX GOPAX SNX/KRW $0.2371 $1,022.24 18:00:10 11/06/2026
154 OKX OKX SNX/TRY $0.2431 $925.49 17:56:53 11/06/2026
155 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $768.34 17:34:47 11/06/2026
156 Aster Aster SNX/USDT $0.2408 $733.61 17:54:15 11/06/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2445 $590.10 17:32:35 11/06/2026
158 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2373 $589.12 17:57:07 11/06/2026
159 Bitlo Bitlo SNX/TRY $0.2437 $572.62 18:00:08 11/06/2026
160 Coinone Coinone SNX/KRW $0.2423 $486.81 17:59:53 11/06/2026
161 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2445 $471.87 17:56:30 11/06/2026
162 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,049.98 $424.90 17:34:21 11/06/2026
163 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2436 $419.54 17:10:51 11/06/2026
164 Young Platform Young Platform SNX/EUR $0.2410 $397.53 18:00:15 11/06/2026
165 Flipster Flipster SNX/USDT $0.2434 $379.37 18:00:15 11/06/2026
166 Coins.ph Coins.ph SNX/PHP $0.5999 $364.41 18:00:16 11/06/2026
167 KuCoin KuCoin SNX/BTC $0.2441 $308.35 17:57:53 11/06/2026
168 Bitrue Bitrue SNX/USDT $0.2437 $294.52 17:57:12 11/06/2026
169 TRIV TRIV SNX/IDR $0.2448 $283.69 18:00:10 11/06/2026
170 TRIV TRIV SNX/USDT $0.2438 $282.50 18:00:10 11/06/2026
171 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2490 $276.81 17:57:07 11/06/2026
172 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,655.13 $247.75 17:42:05 11/06/2026
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07364 $201.39 12:11:46 11/06/2026
174 CoinDCX CoinDCX SNX/INR $0.2608 $165.13 18:01:01 11/06/2026
175 WOO X WOO X SNX/USDT $0.2436 $137.07 17:57:15 11/06/2026
176 Indodax Indodax SNX/IDR $0.2419 $134.02 17:59:23 11/06/2026
177 OKX OKX SNX/USD $0.2440 $133.40 17:56:53 11/06/2026
178 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9991 $123.80 17:34:25 11/06/2026
179 Foxbit Foxbit SNX/BRL $0.2459 $116.83 18:00:08 11/06/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,657.53 $61.10 05:10:24 11/06/2026
181 CEX.IO CEX.IO SNX/USD $0.2442 $48.74 17:57:07 11/06/2026
182 OKX OKX SNX/EUR $0.2437 $47.05 17:56:23 11/06/2026
183 Bitazza Bitazza SNX/THB $0.2428 $45.88 18:00:08 11/06/2026
184 Bancor Network Bancor Network SNX/BNT $0.2448 $40.46 17:57:08 11/06/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2458 $36.87 08:06:59 11/06/2026
186 CEX.IO CEX.IO SNX/USDC $0.2444 $22.17 17:57:07 11/06/2026
187 CEX.IO CEX.IO SNX/EUR $0.2456 $21.09 17:57:07 11/06/2026
188 Unocoin Unocoin SNX/USDT $2.37 $19.98 17:57:12 11/06/2026
189 CEX.IO CEX.IO SNX/USDT $0.2439 $18.31 17:57:07 11/06/2026
190 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2448 $14.80 22:35:07 10/06/2026
191 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07364 $14.06 17:01:51 11/06/2026
192 Velodrome Finance Velodrome Finance SNX/SUSD $0.2445 $10.17 17:34:25 11/06/2026
193 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2470 $6.39 11:54:27 11/06/2026
194 ShibaSwap ShibaSwap SNX/WETH $0.2458 $5.55 03:58:47 11/06/2026
195 Independent Reserve Independent Reserve SNX/AUD $0.2483 $3.39 18:00:07 11/06/2026
196 Unocoin Unocoin SNX/INR $0.5117 $2.20 17:57:12 11/06/2026
197 Velodrome Finance Velodrome Finance WETH/SNX $1,652.10 $1.58 17:34:17 11/06/2026
198 Deepcoin Deepcoin SNX/USDT $0.2442 $1.26 17:57:07 11/06/2026
199 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2604 $0.9378 18:24:12 10/06/2026
200 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.4349 00:42:46 11/06/2026
201 Poloniex Poloniex SNX/USDT $0.2437 $0 17:59:53 11/06/2026
202 HitBTC HitBTC SNX/BTC $0.2683 $0 17:54:07 11/06/2026
203 HitBTC HitBTC SNX/USDC $0.3111 $0 17:54:07 11/06/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2365 $0 17:59:23 11/06/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2614 $0 17:59:53 11/06/2026
206 Independent Reserve Independent Reserve SNX/NZD $0.2488 $0 18:00:08 11/06/2026
207 Independent Reserve Independent Reserve SNX/USD $0.2506 $0 18:00:07 11/06/2026
208 Korbit Korbit SNX/KRW $0.2190 $0 17:48:10 11/06/2026
209 ZebPay ZebPay SNX/INR $0.2639 $0 18:00:07 11/06/2026
210 Bitbns Bitbns SNX/INR $0.8354 $0 18:00:07 11/06/2026
211 WazirX WazirX SNX/USDT $0.2308 $0 18:00:08 11/06/2026
212 CoinJar CoinJar SNX/AUD $0.2422 $0 18:00:26 11/06/2026
213 CoinJar CoinJar SNX/GBP $0.3311 $0 18:00:26 11/06/2026
214 CoinJar CoinJar SNX/USD $0.3215 $0 18:00:26 11/06/2026
215 CoinJar CoinJar SNX/USDC $0.2634 $0 18:00:26 11/06/2026
216 Tokocrypto Tokocrypto SNX/USDT $0.2437 $0 17:57:11 11/06/2026
217 CoinDCX CoinDCX SNX/USDT $0.2437 $0 18:01:01 11/06/2026
218 Giottus Giottus SNX/INR $0.3300 $0 18:00:08 11/06/2026
219 Giottus Giottus SNX/USDT $0.2438 $0 18:00:08 11/06/2026
220 Bitazza Bitazza SNX/BTC $4.47 $0 18:00:08 11/06/2026
221 dYdX v4 dYdX v4 SNX/USD $0.2430 $0 18:01:20 11/06/2026
222 Orderly Orderly SNX/USDC $0.2449 $0 11:00:16 11/06/2026
223 ADEN ADEN SNX/USDC $0.2449 $0 10:57:50 11/06/2026
224 ADEN ADEN SNX/USDT $0.2431 $0 18:03:50 11/06/2026
225 Gate US Gate US SNX/USDT $0.2443 $0 18:00:07 11/06/2026
226 MemeMax MemeMax SNX/USDC $0.2438 $0 18:03:15 11/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 11/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,240,324 với tỷ giá $0.2436.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá