Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,200,397,597,536 Khối lượng (24h): $49,088,384,923 Thị phần: BTC: 58.4%, ETH: 9.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #194 09:23:00 21/06/2026
Giá Synthetix (SNX)
$0.2435 1.11%
0.000003796 BTC 6,474 VND
Thấp: $0.2381 Cao: $0.2458

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2440 $232,439,774 08:48:17 21/06/2026
2 KTX KTX SNX/USDT $0.2434 $32,383,236 09:00:15 21/06/2026
3 AscendEX AscendEX SNX/USDT $0.2441 $10,934,581 08:54:22 21/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,238,180 09:00:15 21/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2437 $5,100,303 09:00:16 21/06/2026
6 LBank LBank SNX/USDT $0.2439 $3,347,374 08:57:17 21/06/2026
7 AstralX AstralX SNX/USDT $0.2438 $2,298,056 09:00:08 21/06/2026
8 OrangeX OrangeX SNX/USDT $0.2437 $1,864,419 08:57:15 21/06/2026
9 Binance Binance SNX/USDT $0.2440 $1,823,499 08:54:17 21/06/2026
10 Azbit Azbit SNX/USDT $0.2458 $1,759,045 08:57:07 21/06/2026
11 WhiteBIT WhiteBIT SNX/USDT $0.2435 $1,432,480 08:51:15 21/06/2026
12 idax exchange idax exchange SNX/USDT $0.2437 $1,363,942 09:00:18 21/06/2026
13 WHXEX WHXEX SNX/USDT $0.2437 $1,363,871 09:00:16 21/06/2026
14 CoinW CoinW SNX/USDT $0.2438 $1,251,182 08:57:17 21/06/2026
15 BitDelta BitDelta SNX/USDT $0.2447 $1,198,352 09:00:08 21/06/2026
16 SunX SunX SNX/USDT $0.2317 $1,176,365 09:03:16 21/06/2026
17 Ju.com Ju.com SNX/USDT $0.2438 $1,031,959 08:54:16 21/06/2026
18 BiFinance BiFinance SNX/USDT $0.2447 $985,819 08:57:09 21/06/2026
19 Coinlocally Coinlocally SNX/USDT $0.2437 $938,621 09:00:17 21/06/2026
20 YEX YEX SNX/USDT $0.2437 $927,941 08:57:16 21/06/2026
21 BTSE BTSE SNX/USDT $0.2439 $879,950 08:57:15 21/06/2026
22 B2Z Exchange B2Z Exchange SNX/USD $0.2435 $847,232 09:00:15 21/06/2026
23 BITmarkets BITmarkets SNX/USDT $0.2433 $846,652 09:00:15 21/06/2026
24 BVOX BVOX SNX/USDT $0.2447 $601,821 08:57:15 21/06/2026
25 CoinChief CoinChief SNX/USDT $0.2447 $590,182 08:57:09 21/06/2026
26 CRMClick CRMClick SNX/USDT $0.2434 $574,151 09:00:09 21/06/2026
27 HTX HTX SNX/USDT $0.2434 $574,124 08:59:24 21/06/2026
28 KuCoin KuCoin SNX/USDT $0.2424 $556,557 22:57:19 20/06/2026
29 BITmarkets BITmarkets SNX/USD $0.2439 $480,064 09:00:09 21/06/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2439 $480,064 09:00:09 21/06/2026
31 Deepcoin Deepcoin SNX/USDT $0.2445 $479,035 08:57:15 21/06/2026
32 Hotcoin Hotcoin SNX/USDT $0.2438 $446,751 08:57:20 21/06/2026
33 Phemex Phemex SNX/USDT $0.2447 $441,180 08:57:12 21/06/2026
34 Aivora Exchange Aivora Exchange SNX/USDT $0.2926 $411,968 09:00:17 21/06/2026
35 Bybit Bybit SNX/USDT $0.2441 $379,817 08:54:16 21/06/2026
36 BitradeX BitradeX SNX/USDT $0.2437 $375,651 08:57:07 21/06/2026
37 Paribu Paribu SNX/TRY $0.2441 $285,276 09:02:30 21/06/2026
38 BiKing BiKing SNX/USDT $0.2447 $263,985 09:00:09 21/06/2026
39 Binance Binance SNX/USDT $0.2447 $261,398 08:56:42 21/06/2026
40 Bitcastle Bitcastle SNX/USDT $0.2437 $252,882 09:00:19 21/06/2026
41 Bitazza Bitazza SNX/USDT $0.2437 $225,838 09:00:09 21/06/2026
42 P2B P2B SNX/USDT $0.2447 $209,677 08:51:09 21/06/2026
43 BVOX BVOX SNX/USDT $0.2447 $208,853 08:57:08 21/06/2026
44 CEEX exchange CEEX exchange SNX/USDT $0.2437 $199,153 09:00:08 21/06/2026
45 Hyperliquid Hyperliquid SNX/USD $0.2439 $194,405 08:57:26 21/06/2026
46 MEXC MEXC SNX/USDT $0.2439 $177,904 08:57:16 21/06/2026
47 BlockFin BlockFin SNX/USDT $0.2427 $167,552 08:57:10 21/06/2026
48 Bitbaby Bitbaby SNX/USDT $0.2440 $166,998 08:57:15 21/06/2026
49 AscendEX AscendEX SNX/USDT $0.2447 $146,949 08:45:08 21/06/2026
50 Bitrue Bitrue SNX/USDT $0.2441 $139,673 08:57:16 21/06/2026
51 CoinW CoinW SNX/USDT $0.2448 $139,569 08:57:07 21/06/2026
52 Bitunix Bitunix SNX/USDT $0.2439 $132,260 08:57:16 21/06/2026
53 BTCC BTCC SNX/USDT $0.2447 $131,127 08:57:12 21/06/2026
54 Bitbase Bitbase SNX/USDT $0.2450 $127,454 08:00:17 21/06/2026
55 Zoomex Zoomex SNX/USDT $0.2441 $113,949 08:57:15 21/06/2026
56 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2446 $112,796 08:59:23 21/06/2026
57 Coinlocally Coinlocally SNX/USDT $0.2438 $110,276 09:00:09 21/06/2026
58 BlockFin BlockFin SNX/USDT $0.2440 $108,788 08:57:15 21/06/2026
59 Cofinex Cofinex SNX/USDT $0.2448 $101,526 09:00:15 21/06/2026
60 Biconomy.com Biconomy.com SNX/USDC $0.2444 $101,109 08:57:10 21/06/2026
61 BloFin BloFin SNX/USDT $0.2427 $100,518 08:54:10 21/06/2026
62 Binance Binance SNX/TRY $0.2439 $96,947.04 08:56:54 21/06/2026
63 CoinTR CoinTR SNX/TRY $0.2448 $89,875.36 09:00:07 21/06/2026
64 WhiteBIT WhiteBIT SNX/USDT $0.2437 $82,456.85 08:51:11 21/06/2026
65 Azbit Azbit SNX/BTC $0.2375 $82,162.36 08:57:07 21/06/2026
66 BitTap BitTap SNX/USDT $0.2427 $77,558.05 09:00:17 21/06/2026
67 Bitunix Bitunix SNX/USDT $0.2437 $77,213.42 08:57:09 21/06/2026
68 LATOKEN LATOKEN SNX/USDT $0.2440 $73,170.86 08:45:07 21/06/2026
69 P2B P2B SNX/USD $0.2450 $66,430.58 08:51:09 21/06/2026
70 AlphaX AlphaX SNX/USDT $0.2435 $61,290.95 09:00:17 21/06/2026
71 LBank LBank SNX/USDT $0.2444 $60,795.31 08:57:11 21/06/2026
72 XBO.com XBO.com SNX/USDT $0.2437 $60,531.64 09:00:09 21/06/2026
73 SuperEx SuperEx SNX/USDT $0.2437 $57,897.19 09:00:08 21/06/2026
74 Ourbit Ourbit SNX/USDT $0.2453 $57,082.00 08:57:10 21/06/2026
75 BYDFi BYDFi SNX/USDT $0.2437 $56,980.69 08:57:08 21/06/2026
76 MEXC MEXC SNX/USDC $0.2438 $55,557.24 08:57:15 21/06/2026
77 MEXC MEXC SNX/USDT $0.2440 $55,405.49 08:57:15 21/06/2026
78 XXKK XXKK SNX/USDT $0.2440 $55,061.34 08:57:09 21/06/2026
79 Bitvavo Bitvavo SNX/EUR $0.2451 $54,285.27 08:57:10 21/06/2026
80 Phemex Phemex SNX/USDT $0.2437 $51,469.70 08:57:16 21/06/2026
81 XT.COM XT.COM SNX/USDT $0.2447 $50,510.01 08:57:11 21/06/2026
82 Bithumb Bithumb SNX/KRW $0.2435 $49,551.13 08:59:53 21/06/2026
83 Tapbit Tapbit SNX/USDT $0.2437 $48,697.72 08:57:10 21/06/2026
84 CoinTR CoinTR SNX/USDT $0.2457 $48,102.85 09:00:07 21/06/2026
85 Gate Gate SNX/USDT $0.2433 $41,801.44 08:57:20 21/06/2026
86 Pionex Pionex SNX/USDT $0.2447 $40,728.81 08:57:08 21/06/2026
87 Binance TR Binance TR SNX/TRY $0.2439 $40,057.77 08:57:09 21/06/2026
88 Bitcastle Bitcastle SNX/USDT $0.2437 $39,334.92 09:00:10 21/06/2026
89 Picol Picol SNX/USDT $0.2447 $36,183.08 09:00:09 21/06/2026
90 BitGW Exchange BitGW Exchange SNX/USDT $0.2450 $35,888.29 08:57:08 21/06/2026
91 Gems Trade Gems Trade SNX/USDT $0.2450 $33,937.53 09:00:10 21/06/2026
92 OKX OKX SNX/USDT $0.2450 $33,937.28 08:56:23 21/06/2026
93 BingX BingX SNX/USDT $0.2437 $33,137.27 08:51:07 21/06/2026
94 Binance Binance SNX/USDC $0.2439 $30,079.25 08:56:42 21/06/2026
95 ICRYPEX ICRYPEX SNX/USDT $0.2407 $26,879.02 09:00:09 21/06/2026
96 DigiFinex DigiFinex SNX/USDT $0.2427 $25,677.66 09:00:10 21/06/2026
97 KCEX KCEX SNX/USDT $0.2437 $25,434.75 08:57:09 21/06/2026
98 VOOX Exchange VOOX Exchange SNX/USDT $0.2437 $24,007.74 08:57:10 21/06/2026
99 LeveX LeveX SNX/USDT $0.2435 $23,565.53 09:00:16 21/06/2026
100 Coinbase Exchange Coinbase Exchange SNX/USD $0.2450 $21,531.97 08:56:29 21/06/2026
101 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,372.17 09:00:09 21/06/2026
102 Bybit Bybit SNX/USDT $0.2445 $18,935.93 08:54:12 21/06/2026
103 Kraken Kraken SNX/USD $0.2441 $17,493.25 08:59:23 21/06/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2505 $16,928.76 08:14:35 21/06/2026
105 BITmarkets BITmarkets SNX/USDT $0.2436 $15,102.55 09:00:09 21/06/2026
106 B2Z Exchange B2Z Exchange SNX/USDT $0.2437 $15,102.47 09:00:09 21/06/2026
107 BTSE BTSE SNX/USDT $0.2448 $15,042.54 08:57:07 21/06/2026
108 EasiCoin EasiCoin SNX/USDT $0.2437 $14,741.56 09:00:09 21/06/2026
109 GroveX GroveX SNX/USDT $0.2440 $13,880.01 09:00:09 21/06/2026
110 Everything.inc Everything.inc SNX/USDT $0.2444 $13,559.83 08:57:07 21/06/2026
111 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,735.42 $13,215.62 08:49:23 21/06/2026
112 AEGET AEGET SNX/USDT $0.2457 $12,817.14 09:00:15 21/06/2026
113 Bitbaby Bitbaby SNX/USDT $0.2427 $12,711.24 08:57:10 21/06/2026
114 CoinEx CoinEx SNX/USDT $0.2441 $12,380.32 08:59:53 21/06/2026
115 Coinstore Coinstore SNX/USDT $0.2437 $10,439.00 08:57:08 21/06/2026
116 Bitso Bitso SNX/USD $0.2446 $10,275.92 08:59:53 21/06/2026
117 Gate Gate SNX/USDT $0.2446 $8,597.36 08:56:54 21/06/2026
118 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2448 $8,466.00 08:59:23 21/06/2026
119 LeveX LeveX SNX/USDT $0.2447 $8,417.45 09:00:07 21/06/2026
120 Pionex Pionex SNX/USDT $0.2437 $8,374.62 08:57:16 21/06/2026
121 Kraken Kraken SNX/EUR $0.2454 $7,090.67 08:59:54 21/06/2026
122 KuCoin KuCoin SNX/USDT $0.2450 $6,736.35 08:59:53 21/06/2026
123 Bit2Me Bit2Me SNX/EUR $0.2461 $6,647.13 08:57:09 21/06/2026
124 BitKan BitKan SNX/USDT $0.2447 $6,471.87 09:00:09 21/06/2026
125 BloFin BloFin SNX/USDT $0.2440 $5,884.07 08:57:16 21/06/2026
126 Kanga Exchange Kanga Exchange SNX/USDT $0.2447 $5,633.18 08:57:07 21/06/2026
127 Uniswap v2 Uniswap v2 SNX/WETH $0.2441 $5,293.84 08:49:11 21/06/2026
128 Bitget Bitget SNX/USDT $0.2445 $5,232.60 08:54:10 21/06/2026
129 Dzengi.com Dzengi.com SNX/USD $0.2500 $5,188.14 09:00:12 21/06/2026
130 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2444 $4,849.35 08:56:29 21/06/2026
131 MEXC MEXC SNX/ETH $0.2440 $4,474.44 08:57:15 21/06/2026
132 Niza.io Niza.io SNX/USD $0.2441 $4,326.71 08:51:09 21/06/2026
133 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9997 $3,783.44 08:35:07 21/06/2026
134 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.46 09:00:16 21/06/2026
135 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2462 $3,668.37 08:56:29 21/06/2026
136 Hibt Hibt SNX/USDT $0.2450 $3,393.66 08:54:10 21/06/2026
137 HitBTC HitBTC SNX/USDT $0.2438 $2,171.42 09:00:10 21/06/2026
138 FMFW.io FMFW.io SNX/USDT $0.2438 $2,171.42 09:00:10 21/06/2026
139 Gleec BTC Gleec BTC SNX/USDT $0.2438 $2,171.42 09:00:10 21/06/2026
140 Niza.io Niza.io SNX/EUR $0.2454 $1,744.98 08:51:09 21/06/2026
141 Bitlo Bitlo SNX/TRY $0.2443 $1,491.86 09:00:09 21/06/2026
142 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,736.14 $1,480.15 08:48:35 21/06/2026
143 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2441 $1,389.08 08:27:35 21/06/2026
144 Koinpark Koinpark SNX/USDT $0.2447 $1,330.68 09:00:10 21/06/2026
145 B2Z Exchange B2Z Exchange SNX/USDC $0.2440 $1,211.84 09:00:09 21/06/2026
146 BITmarkets BITmarkets SNX/USDC $0.2440 $1,211.64 09:00:09 21/06/2026
147 Bitcoiva Bitcoiva SNX/USDT $0.2447 $1,211.29 09:00:09 21/06/2026
148 PointPay PointPay SNX/USDT $0.2445 $1,135.94 08:57:07 21/06/2026
149 GOPAX GOPAX SNX/KRW $0.2376 $1,024.27 09:00:08 21/06/2026
150 WEEX WEEX SNX/USDT $0.2447 $891.26 08:57:13 21/06/2026
151 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07993 $636.83 08:34:10 21/06/2026
152 CoinDCX CoinDCX SNX/USDT $0.2447 $589.00 08:57:07 21/06/2026
153 KuCoin KuCoin SNX/ETH $0.2446 $574.74 08:52:23 21/06/2026
154 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $568.51 08:32:11 21/06/2026
155 OKX OKX SNX/TRY $0.2416 $532.89 08:56:53 21/06/2026
156 PrimeXBT PrimeXBT SNX/USDT $0.2437 $489.84 09:00:16 21/06/2026
157 CoinDCX CoinDCX SNX/INR $0.2571 $453.06 08:57:07 21/06/2026
158 Flipster Flipster SNX/USDT $0.2444 $422.52 08:57:15 21/06/2026
159 OKX OKX SNX/USDC $0.2411 $401.90 08:56:53 21/06/2026
160 Foxbit Foxbit SNX/BRL $0.2468 $374.32 08:57:08 21/06/2026
161 Coins.ph Coins.ph SNX/PHP $0.6065 $368.38 09:00:08 21/06/2026
162 OKX OKX SNX/USD $0.2402 $349.30 08:56:23 21/06/2026
163 Young Platform Young Platform SNX/EUR $0.2409 $302.38 09:00:10 21/06/2026
164 KuCoin KuCoin SNX/BTC $0.2426 $300.14 08:59:53 21/06/2026
165 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $284.96 08:32:39 21/06/2026
166 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2434 $283.29 08:18:21 21/06/2026
167 Indodax Indodax SNX/IDR $0.2450 $265.76 09:02:24 21/06/2026
168 Bitrue Bitrue SNX/USDT $0.2447 $255.73 08:57:12 21/06/2026
169 TRIV TRIV SNX/IDR $0.2462 $198.78 09:00:14 21/06/2026
170 TRIV TRIV SNX/USDT $0.2447 $197.52 09:00:14 21/06/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2443 $180.65 08:59:23 21/06/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2449 $175.35 08:06:23 21/06/2026
173 Upbit Upbit SNX/BTC $0.2407 $145.24 08:56:53 21/06/2026
174 Coinone Coinone SNX/KRW $0.2396 $135.86 08:59:54 21/06/2026
175 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,148.02 $123.49 08:32:37 21/06/2026
176 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2462 $106.06 08:57:07 21/06/2026
177 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,736.15 $98.96 08:47:17 21/06/2026
178 Tokocrypto Tokocrypto SNX/USDT $0.2447 $53.86 08:57:08 21/06/2026
179 CEX.IO CEX.IO SNX/USDC $0.2447 $51.36 08:54:09 21/06/2026
180 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07993 $43.50 07:29:50 21/06/2026
181 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2447 $42.72 07:52:31 21/06/2026
182 Binance TH Binance TH SNX/USDT $0.2447 $38.41 08:57:10 21/06/2026
183 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9995 $37.82 08:48:35 21/06/2026
184 Orderly Orderly SNX/USDC $0.2403 $32.96 09:03:16 21/06/2026
185 MemeMax MemeMax SNX/USDC $0.2441 $32.96 09:03:15 21/06/2026
186 OKX OKX SNX/EUR $0.2447 $29.26 08:56:23 21/06/2026
187 CEX.IO CEX.IO SNX/USD $0.2442 $27.08 09:00:09 21/06/2026
188 Aster Aster SNX/USDT $0.2397 $25.88 08:54:15 21/06/2026
189 CEX.IO CEX.IO SNX/USDT $0.2438 $24.39 09:00:09 21/06/2026
190 Unocoin Unocoin SNX/USDT $2.37 $19.98 09:00:09 21/06/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $19.80 08:59:53 21/06/2026
192 CEX.IO CEX.IO SNX/EUR $0.2447 $17.97 09:00:09 21/06/2026
193 Bancor Network Bancor Network SNX/BNT $0.2435 $17.79 08:57:09 21/06/2026
194 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2393 $16.11 09:00:11 21/06/2026
195 Bitkub Bitkub SNX/THB $0.2404 $15.14 08:57:07 21/06/2026
196 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2467 $13.50 07:30:38 21/06/2026
197 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2452 $11.61 08:18:25 21/06/2026
198 ShibaSwap ShibaSwap SNX/WETH $0.2438 $7.93 18:45:35 20/06/2026
199 WOO X WOO X SNX/USDT $0.2435 $5.83 09:00:15 21/06/2026
200 Velodrome Finance Velodrome Finance SNX/SUSD $0.2442 $5.54 08:32:15 21/06/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,725.83 $3.61 20:46:03 19/06/2026
202 Unocoin Unocoin SNX/INR $0.5184 $2.23 09:00:09 21/06/2026
203 ZebPay ZebPay SNX/INR $0.2669 $2.09 08:57:10 21/06/2026
204 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2399 $1.18 08:57:07 21/06/2026
205 Velodrome Finance Velodrome Finance WETH/SNX $1,733.23 $0.8048 08:32:13 21/06/2026
206 Deepcoin Deepcoin SNX/USDT $0.2442 $0.6749 08:57:11 21/06/2026
207 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.1376 11:17:50 19/06/2026
208 Poloniex Poloniex SNX/USDT $0.2437 $0 08:59:53 21/06/2026
209 HitBTC HitBTC SNX/BTC $0.2734 $0 09:00:10 21/06/2026
210 HitBTC HitBTC SNX/USDC $0.3111 $0 09:00:10 21/06/2026
211 Independent Reserve Independent Reserve SNX/AUD $0.2474 $0 09:00:10 21/06/2026
212 Independent Reserve Independent Reserve SNX/NZD $0.2486 $0 09:00:10 21/06/2026
213 Independent Reserve Independent Reserve SNX/USD $0.2488 $0 09:00:10 21/06/2026
214 Korbit Korbit SNX/KRW $0.2428 $0 09:00:10 21/06/2026
215 Bitbns Bitbns SNX/INR $0.8463 $0 08:57:09 21/06/2026
216 WazirX WazirX SNX/USDT $0.2377 $0 09:00:08 21/06/2026
217 Coinmetro Coinmetro SNX/USDT $0.2438 $0 09:00:08 21/06/2026
218 CoinJar CoinJar SNX/AUD $0.2617 $0 09:00:25 21/06/2026
219 CoinJar CoinJar SNX/GBP $0.3279 $0 09:00:25 21/06/2026
220 CoinJar CoinJar SNX/USD $0.3215 $0 09:00:25 21/06/2026
221 CoinJar CoinJar SNX/USDC $0.2634 $0 09:00:25 21/06/2026
222 Giottus Giottus SNX/INR $0.3343 $0 08:39:10 21/06/2026
223 Giottus Giottus SNX/USDT $0.2447 $0 08:39:10 21/06/2026
224 Bitazza Bitazza SNX/BTC $4.55 $0 09:00:09 21/06/2026
225 Bitazza Bitazza SNX/THB $0.2407 $0 09:00:09 21/06/2026
226 dYdX v4 dYdX v4 SNX/USD $0.2455 $0 09:04:18 21/06/2026
227 ADEN ADEN SNX/USDC $0.2403 $0 09:03:56 21/06/2026
228 ADEN ADEN SNX/USDT $0.2433 $0 09:03:56 21/06/2026
229 Gate US Gate US SNX/USDT $0.2440 $0 09:00:07 21/06/2026
230 Extended Extended SNX/USD $0.2438 $0 09:03:16 21/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:48:17 21/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,439,774 với tỷ giá $0.2440.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá