Synthetix SNX
Xếp hạng #283
20:53:00 10/10/2026
Giá Synthetix (SNX)
$0.2405 4.64%
0.000002907 BTC
6,254 VND
Thấp: $0.2288
Cao: $0.2468
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2399 | $314,605,433 | 19:51:16 10/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2401 | $40,717,950 | 20:00:15 10/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2400 | $5,790,088 | 19:57:16 10/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2406 | $4,373,587 | 19:57:07 10/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2400 | $3,119,884 | 19:54:16 10/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2398 | $2,890,664 | 19:54:15 10/10/2026 |
| 7 |  BingX |
SNX/USDT | $0.2400 | $2,350,276 | 19:57:18 10/10/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2388 | $2,295,400 | 19:57:20 10/10/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2400 | $1,703,052 | 19:54:19 10/10/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2398 | $1,589,081 | 19:57:15 10/10/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2398 | $1,366,449 | 19:57:15 10/10/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2388 | $1,351,671 | 20:00:18 10/10/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2398 | $1,065,266 | 19:57:17 10/10/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2408 | $1,009,183 | 19:57:07 10/10/2026 |
| 15 |  YEX |
SNX/USDT | $0.2398 | $946,983 | 20:00:16 10/10/2026 |
| 16 |  OmniX |
SNX/USDT | $0.2408 | $614,894 | 19:57:12 10/10/2026 |
| 17 |  OneBullEx |
SNX/USDT | $0.2402 | $517,944 | 20:00:15 10/10/2026 |
| 18 |  SunX |
SNX/USDT | $0.2213 | $510,742 | 20:00:16 10/10/2026 |
| 19 | Binance |
SNX/USDT | $0.2402 | $444,996 | 19:56:42 10/10/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2399 | $427,686 | 19:54:17 10/10/2026 |
| 21 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,094 | 20:00:15 10/10/2026 |
| 22 |  Binibit |
SNX/USDT | $0.2325 | $398,095 | 08:48:10 09/10/2026 |
| 23 |  P2B |
SNX/USDT | $0.2398 | $383,121 | 19:57:11 10/10/2026 |
| 24 |  Bitbaby |
SNX/USDT | $0.2400 | $338,296 | 20:00:16 10/10/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2410 | $336,550 | 20:00:08 10/10/2026 |
| 26 |  BITmarkets |
SNX/USD | $0.2400 | $336,004 | 19:57:12 10/10/2026 |
| 27 |  Toobit |
SNX/USDT | $0.2401 | $335,755 | 19:57:15 10/10/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.2401 | $293,086 | 19:57:26 10/10/2026 |
| 29 | P2B |
SNX/USD | $0.2400 | $282,630 | 19:57:11 10/10/2026 |
| 30 |  Bitcastle |
SNX/USDT | $0.2398 | $278,139 | 20:00:18 10/10/2026 |
| 31 |  MEXC |
SNX/USDT | $0.2400 | $266,789 | 19:54:16 10/10/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2398 | $255,532 | 19:57:07 10/10/2026 |
| 33 |  HTX |
SNX/USDT | $0.2405 | $233,371 | 19:56:25 10/10/2026 |
| 34 |  CRMClick |
SNX/USDT | $0.2406 | $232,060 | 20:00:08 10/10/2026 |
| 35 |  Bitazza |
SNX/USDT | $0.2407 | $228,444 | 20:00:08 10/10/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2404 | $222,941 | 19:57:09 10/10/2026 |
| 37 |  Bitbase |
SNX/USDT | $0.2403 | $221,608 | 19:42:17 10/10/2026 |
| 38 | Bitbase |
SNX/USDT | $0.2407 | $218,845 | 19:45:11 10/10/2026 |
| 39 |  Coinbase Exchange |
SNX/USD | $0.2404 | $218,759 | 19:56:59 10/10/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.2399 | $218,600 | 20:00:17 10/10/2026 |
| 41 | B2Z Exchange |
SNX/USD | $0.2401 | $211,595 | 20:00:15 10/10/2026 |
| 42 |  BTSE |
SNX/USDT | $0.2401 | $211,506 | 19:57:15 10/10/2026 |
| 43 | BITmarkets |
SNX/USDT | $0.2401 | $211,315 | 19:57:15 10/10/2026 |
| 44 | WhiteBIT |
SNX/USDT | $0.2409 | $209,217 | 19:57:19 10/10/2026 |
| 45 |  BlockFin |
SNX/USDT | $0.2406 | $208,926 | 19:57:12 10/10/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.2410 | $207,881 | 19:59:23 10/10/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2401 | $205,792 | 19:57:16 10/10/2026 |
| 48 |  EasiCoin |
SNX/USDT | $0.2400 | $189,422 | 20:00:16 10/10/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2401 | $187,820 | 19:57:16 10/10/2026 |
| 50 | BlockFin |
SNX/USDT | $0.2399 | $162,312 | 19:57:15 10/10/2026 |
| 51 | CoinW |
SNX/USDT | $0.2404 | $151,829 | 19:57:09 10/10/2026 |
| 52 | LBank |
SNX/USDT | $0.2403 | $150,956 | 19:57:13 10/10/2026 |
| 53 |  Hyperliquid |
SNX/USDC | $0.2402 | $148,640 | 19:51:27 10/10/2026 |
| 54 | Binance |
SNX/TRY | $0.2410 | $147,686 | 19:56:42 10/10/2026 |
| 55 |  BitGW Exchange |
SNX/USDT | $0.2407 | $147,072 | 20:00:07 10/10/2026 |
| 56 |  OKX |
SNX/USDT | $0.2403 | $147,018 | 19:56:54 10/10/2026 |
| 57 | Bybit |
SNX/USDT | $0.2408 | $144,809 | 19:54:10 10/10/2026 |
| 58 |  Gate |
SNX/USDT | $0.2396 | $135,722 | 19:54:20 10/10/2026 |
| 59 |  Zoomex |
SNX/USDT | $0.2399 | $128,306 | 19:54:15 10/10/2026 |
| 60 |  BloFin |
SNX/USDT | $0.2406 | $124,848 | 19:57:11 10/10/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2406 | $113,939 | 19:57:12 10/10/2026 |
| 62 |  CEEX exchange |
SNX/USDT | $0.2398 | $106,912 | 20:00:12 10/10/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.2408 | $102,504 | 20:00:07 10/10/2026 |
| 64 |  Azbit |
SNX/USDT | $0.2388 | $95,566.67 | 19:48:11 10/10/2026 |
| 65 |  SuperEx |
SNX/USDT | $0.2398 | $91,240.12 | 19:57:12 10/10/2026 |
| 66 |  Binance TR |
SNX/TRY | $0.2410 | $90,553.23 | 19:57:14 10/10/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.2408 | $88,988.16 | 19:57:09 10/10/2026 |
| 68 |  BitTap |
SNX/USDT | $0.2408 | $88,631.73 | 20:00:17 10/10/2026 |
| 69 |  Kraken |
SNX/USD | $0.2417 | $87,176.07 | 19:56:57 10/10/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.2402 | $84,048.40 | 19:57:11 10/10/2026 |
| 71 | Azbit |
SNX/BTC | $0.2317 | $79,137.49 | 19:48:11 10/10/2026 |
| 72 | Bitunix |
SNX/USDT | $0.2403 | $77,253.14 | 19:57:12 10/10/2026 |
| 73 | Coinbase Exchange |
SNX/EUR | $0.2406 | $74,340.68 | 19:56:30 10/10/2026 |
| 74 |  CoinTR |
SNX/TRY | $0.2419 | $70,748.20 | 20:00:11 10/10/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2398 | $69,012.81 | 20:00:14 10/10/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2408 | $67,821.21 | 19:57:09 10/10/2026 |
| 77 | CoinTR |
SNX/USDT | $0.2408 | $62,801.67 | 20:00:11 10/10/2026 |
| 78 | MEXC |
SNX/USDT | $0.2405 | $61,653.49 | 19:54:10 10/10/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2404 | $60,843.70 | 20:00:07 10/10/2026 |
| 80 |  Picol |
SNX/USDT | $0.2398 | $59,795.35 | 20:00:08 10/10/2026 |
| 81 | Kraken |
SNX/EUR | $0.2408 | $57,589.82 | 19:56:24 10/10/2026 |
| 82 | MEXC |
SNX/USDC | $0.2405 | $56,586.94 | 19:54:10 10/10/2026 |
| 83 |  Bit2Me |
SNX/EUR | $0.2408 | $56,088.81 | 19:57:08 10/10/2026 |
| 84 | Binance |
SNX/USDC | $0.2404 | $52,017.55 | 19:56:54 10/10/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.2398 | $50,862.53 | 19:48:11 10/10/2026 |
| 86 |  BiKing |
SNX/USDT | $0.2405 | $44,475.88 | 20:00:08 10/10/2026 |
| 87 |  AEGET |
SNX/USDT | $0.2405 | $44,373.13 | 20:00:20 10/10/2026 |
| 88 | BingX |
SNX/USDT | $0.2405 | $40,297.51 | 19:57:09 10/10/2026 |
| 89 |  Paribu |
SNX/TRY | $0.2407 | $39,082.73 | 19:59:26 10/10/2026 |
| 90 |  Blynex |
SNX/USDT | $0.2403 | $36,860.51 | 19:57:07 10/10/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2405 | $34,622.03 | 19:57:14 10/10/2026 |
| 92 | EasiCoin |
SNX/USDT | $0.2405 | $33,016.09 | 20:00:08 10/10/2026 |
| 93 |  LeveX |
SNX/USDT | $0.2400 | $31,582.58 | 20:00:15 10/10/2026 |
| 94 |  LATOKEN |
SNX/USDT | $0.2407 | $31,152.35 | 19:57:07 10/10/2026 |
| 95 | KuCoin |
SNX/USDT | $0.2402 | $30,038.68 | 19:56:53 10/10/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.2368 | $30,000.80 | 20:00:11 10/10/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2405 | $25,768.61 | 19:57:10 10/10/2026 |
| 98 | Coinbase Exchange |
SNX/GBP | $0.2412 | $24,917.26 | 19:56:59 10/10/2026 |
| 99 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $24,678.22 | 19:56:43 10/10/2026 |
| 100 |  GroveX |
SNX/USDT | $0.2406 | $23,780.66 | 20:00:07 10/10/2026 |
| 101 |  BitKan |
SNX/USDT | $0.2403 | $23,266.80 | 20:00:08 10/10/2026 |
| 102 |  BiFinance |
SNX/USDT | $0.2405 | $22,780.86 | 19:57:07 10/10/2026 |
| 103 |  Niza.io |
SNX/USD | $0.2417 | $21,843.71 | 20:00:10 10/10/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.75 | 20:00:13 10/10/2026 |
| 105 |  Bitget |
SNX/USDT | $0.2406 | $18,180.81 | 19:54:47 10/10/2026 |
| 106 | Pionex |
SNX/USDT | $0.2400 | $18,157.67 | 19:57:16 10/10/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2404 | $17,868.00 | 20:00:08 10/10/2026 |
| 108 |  Hibt |
SNX/USDT | $0.2403 | $14,707.91 | 19:51:09 10/10/2026 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $0.2404 | $14,522.78 | 19:59:23 10/10/2026 |
| 110 | Niza.io |
SNX/EUR | $0.2408 | $14,346.62 | 20:00:10 10/10/2026 |
| 111 |  Everything.inc |
SNX/USDT | $0.2405 | $13,130.17 | 19:57:10 10/10/2026 |
| 112 |  Kanga Exchange |
SNX/USDT | $0.2398 | $13,118.24 | 20:00:11 10/10/2026 |
| 113 |  Uniswap v2 |
SNX/WETH | $0.2404 | $11,450.98 | 19:54:35 10/10/2026 |
| 114 | BloFin |
SNX/USDT | $0.2400 | $10,534.01 | 19:51:17 10/10/2026 |
| 115 | LeveX |
SNX/USDT | $0.2407 | $10,343.33 | 20:00:11 10/10/2026 |
| 116 |  WEEX |
SNX/USDT | $0.2405 | $9,372.73 | 19:57:08 10/10/2026 |
| 117 |  PointPay |
SNX/USDT | $0.2404 | $8,661.25 | 19:57:09 10/10/2026 |
| 118 | Gate |
SNX/USDT | $0.2405 | $7,436.19 | 19:56:25 10/10/2026 |
| 119 |  Revolut X |
SNX/USD | $0.2395 | $7,150.70 | 20:00:08 10/10/2026 |
| 120 |  Bitvavo |
SNX/EUR | $0.2403 | $6,590.81 | 19:57:09 10/10/2026 |
| 121 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,497.82 | $5,800.77 | 19:52:05 10/10/2026 |
| 122 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,479.74 | $5,341.82 | 19:58:51 10/10/2026 |
| 123 |  CoinDCX |
SNX/USDT | $0.2402 | $4,510.60 | 19:57:07 10/10/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.2404 | $4,127.80 | 20:00:07 10/10/2026 |
| 125 |  AlphaX |
SNX/USDT | $0.2401 | $4,108.07 | 20:00:16 10/10/2026 |
| 126 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.82 | 20:00:15 10/10/2026 |
| 127 | CoinDCX |
SNX/INR | $0.2507 | $3,459.47 | 19:57:07 10/10/2026 |
| 128 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2411 | $3,170.76 | 17:43:35 10/10/2026 |
| 129 |  Koinpark |
SNX/USDT | $0.2404 | $2,239.45 | 19:57:08 10/10/2026 |
| 130 | OKX |
SNX/USDC | $0.2419 | $1,851.80 | 19:56:54 10/10/2026 |
| 131 |  Crypto.com Exchange |
SNX/USD | $0.2410 | $1,788.46 | 19:45:11 10/10/2026 |
| 132 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1008 | $1,592.85 | 18:30:27 10/10/2026 |
| 133 | B2Z Exchange |
SNX/USDT | $0.2409 | $1,494.24 | 20:00:08 10/10/2026 |
| 134 | BTSE |
SNX/USDT | $0.2408 | $1,492.73 | 19:57:10 10/10/2026 |
| 135 | BITmarkets |
SNX/USDT | $0.2408 | $1,487.91 | 19:57:12 10/10/2026 |
| 136 |  Dzengi |
SNX/USD | $0.2380 | $1,386.59 | 20:00:13 10/10/2026 |
| 137 |  Velodrome Finance v2 |
USDC/SNX | $0.9977 | $1,252.19 | 19:49:03 10/10/2026 |
| 138 | KuCoin |
SNX/BTC | $0.2391 | $1,209.45 | 19:56:53 10/10/2026 |
| 139 |  Bitcoiva |
SNX/USDT | $0.2398 | $1,153.97 | 20:00:08 10/10/2026 |
| 140 |  Bitlo |
SNX/TRY | $0.2417 | $886.62 | 20:00:12 10/10/2026 |
| 141 |  CEX.IO |
SNX/USD | $0.2407 | $844.26 | 19:54:10 10/10/2026 |
| 142 | CEX.IO |
SNX/USDT | $0.2406 | $672.28 | 19:54:10 10/10/2026 |
| 143 |  Tokocrypto |
SNX/USDT | $0.2404 | $654.82 | 19:57:10 10/10/2026 |
| 144 | Velodrome Finance v2 |
USDC.e/SNX | $0.9958 | $483.92 | 19:56:43 10/10/2026 |
| 145 |  TRIV |
SNX/IDR | $0.2415 | $431.67 | 20:00:14 10/10/2026 |
| 146 | TRIV |
SNX/USDT | $0.2405 | $429.78 | 20:00:14 10/10/2026 |
| 147 | Velodrome Finance v2 |
WSTETH/SNX | $3,094.42 | $384.06 | 19:53:57 10/10/2026 |
| 148 | OKX |
SNX/EUR | $0.2409 | $373.90 | 19:56:24 10/10/2026 |
| 149 |  Coins.ph |
SNX/PHP | $0.5862 | $356.06 | 19:45:07 10/10/2026 |
| 150 | Bitrue |
SNX/USDT | $0.2404 | $337.64 | 19:57:09 10/10/2026 |
| 151 |  ApeSwap (BSC) |
SNX/WBNB | $0.2429 | $326.67 | 18:30:52 10/10/2026 |
| 152 |  PrimeXBT |
SNX/USDT | $0.2408 | $279.31 | 20:00:16 10/10/2026 |
| 153 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1012 | $249.81 | 17:57:19 10/10/2026 |
| 154 |  Indodax |
SNX/IDR | $0.2409 | $234.94 | 19:59:54 10/10/2026 |
| 155 |  SushiSwap (Polygon) |
SNX/WETH | $0.2412 | $229.86 | 18:30:27 10/10/2026 |
| 156 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2425 | $219.25 | 14:47:35 10/10/2026 |
| 157 |  Variational |
SNX/USDC | $0.2400 | $204.00 | 20:00:16 10/10/2026 |
| 158 |  Aster |
SNX/USDT | $0.2438 | $172.84 | 19:54:15 10/10/2026 |
| 159 |  Bitkub |
SNX/THB | $0.2454 | $150.86 | 19:57:08 10/10/2026 |
| 160 |  Giottus |
SNX/USDT | $0.2408 | $148.01 | 19:54:10 10/10/2026 |
| 161 |  Bancor Network |
SNX/BNT | $0.2040 | $138.56 | 19:57:12 10/10/2026 |
| 162 | B2Z Exchange |
SNX/USDC | $0.2410 | $129.80 | 20:00:08 10/10/2026 |
| 163 | BITmarkets |
SNX/USDC | $0.2409 | $129.10 | 19:57:12 10/10/2026 |
| 164 |  ChangeNOW |
SNX/BTC | $0.3342 | $106.76 | 20:00:07 10/10/2026 |
| 165 |  Binance TH |
SNX/USDT | $0.2405 | $83.99 | 19:57:08 10/10/2026 |
| 166 |  Velodrome Finance |
USDC.e/SNX | $0.9954 | $79.78 | 19:37:03 10/10/2026 |
| 167 |  Mercado Bitcoin |
SNX/BRL | $0.2365 | $46.72 | 19:57:11 10/10/2026 |
| 168 |  Binance.US |
SNX/USDT | $0.2248 | $45.91 | 00:24:23 10/10/2026 |
| 169 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,495.27 | $40.98 | 10:35:36 10/10/2026 |
| 170 | CEX.IO |
SNX/EUR | $0.2413 | $29.41 | 19:54:10 10/10/2026 |
| 171 |  ShibaSwap |
SNX/WETH | $0.2423 | $23.22 | 09:50:11 10/10/2026 |
| 172 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:54:08 10/10/2026 |
| 173 | CEX.IO |
SNX/USDC | $0.2405 | $19.58 | 19:54:10 10/10/2026 |
| 174 | Bitazza |
SNX/THB | $0.2433 | $19.16 | 20:00:08 10/10/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2436 | $19.07 | 19:54:07 10/10/2026 |
| 176 | BITmarkets |
SNX/IDR | $0.2398 | $16.98 | 19:57:12 10/10/2026 |
| 177 |  Poloniex |
SNX/USDT | $0.2328 | $15.87 | 19:59:23 10/10/2026 |
| 178 | Crypto.com Exchange |
SNX/USDT | $0.2443 | $9.11 | 19:45:11 10/10/2026 |
| 179 | Crypto.com Exchange |
SNX/USD | $0.2421 | $7.67 | 19:33:20 10/10/2026 |
| 180 |  WazirX |
SNX/USDT | $0.2348 | $4.24 | 20:00:12 10/10/2026 |
| 181 | BVOX |
SNX/USDT | $0.2403 | $2.94 | 19:57:09 10/10/2026 |
| 182 |  Deepcoin |
SNX/USDT | $0.2405 | $2.80 | 19:57:07 10/10/2026 |
| 183 | Velodrome Finance |
WETH/SNX | $2,479.36 | $2.79 | 18:03:53 10/10/2026 |
| 184 | Unocoin |
SNX/INR | $0.5063 | $2.07 | 19:54:08 10/10/2026 |
| 185 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,927.71 | $0.3143 | 06:29:47 05/10/2026 |
| 186 |  HitBTC |
SNX/BTC | $0.2317 | $0 | 19:57:07 10/10/2026 |
| 187 | HitBTC |
SNX/USDC | $0.2064 | $0 | 19:57:07 10/10/2026 |
| 188 | HitBTC |
SNX/USDT | $0.2546 | $0 | 19:57:07 10/10/2026 |
| 189 |  Bitstamp by Robinhood |
SNX/EUR | $0.2570 | $0 | 19:59:53 10/10/2026 |
| 190 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 19:59:23 10/10/2026 |
| 191 |  Independent Reserve |
SNX/AUD | $0.2308 | $0 | 19:57:11 10/10/2026 |
| 192 | Independent Reserve |
SNX/NZD | $0.2292 | $0 | 19:57:11 10/10/2026 |
| 193 | Independent Reserve |
SNX/USD | $0.2288 | $0 | 19:57:11 10/10/2026 |
| 194 |  Digital X |
SNX/KRW | $0.2387 | $0 | 19:57:12 10/10/2026 |
| 195 |  ZebPay |
SNX/INR | $0.2496 | $0 | 20:00:11 10/10/2026 |
| 196 |  Bitbns |
SNX/INR | $0.0004133 | $0 | 20:00:09 10/10/2026 |
| 197 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 20:00:07 10/10/2026 |
| 198 |  CoinJar |
SNX/AUD | $0.2308 | $0 | 19:57:34 10/10/2026 |
| 199 | CoinJar |
SNX/GBP | $0.2240 | $0 | 19:57:34 10/10/2026 |
| 200 | CoinJar |
SNX/USD | $0.2289 | $0 | 19:57:34 10/10/2026 |
| 201 | CoinJar |
SNX/USDC | $0.2600 | $0 | 19:57:34 10/10/2026 |
| 202 |  FMFW.io |
SNX/USDT | $0.2546 | $0 | 19:48:08 10/10/2026 |
| 203 | Giottus |
SNX/INR | $0.2583 | $0 | 19:54:10 10/10/2026 |
| 204 | Bitazza |
SNX/BTC | $5.87 | $0 | 20:00:08 10/10/2026 |
| 205 |  Gleec BTC |
SNX/USDT | $0.2546 | $0 | 20:00:08 10/10/2026 |
| 206 |  WOO X |
SNX/USDT | $0.2401 | $0 | 19:57:15 10/10/2026 |
| 207 |  Young Platform |
SNX/EUR | $0.2408 | $0 | 20:00:16 10/10/2026 |
| 208 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 20:01:19 10/10/2026 |
| 209 |  ADEN |
SNX/USDT | $0.2396 | $0 | 20:01:00 10/10/2026 |
| 210 |  Gate US |
SNX/USDT | $0.2405 | $0 | 20:00:11 10/10/2026 |
| 211 |  Extended |
SNX/USD | $0.2438 | $0 | 20:00:16 10/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:16 10/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,605,433 với tỷ giá $0.2399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.