Synthetix SNX
Xếp hạng #196
05:53:00 20/06/2026
Giá Synthetix (SNX)
$0.2412 -0.93%
0.000003812 BTC
6,416 VND
Thấp: $0.2398
Cao: $0.2465
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2397 | $273,649,025 | 04:57:17 20/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2400 | $38,831,072 | 05:00:16 20/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2396 | $10,595,356 | 04:57:15 20/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,241,054 | 04:51:15 20/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2401 | $4,891,796 | 05:00:15 20/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2398 | $2,588,725 | 04:57:16 20/06/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2401 | $2,311,375 | 05:00:11 20/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2398 | $1,543,127 | 04:54:15 20/06/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.2395 | $1,537,328 | 04:57:15 20/06/2026 |
| 10 |  Binance |
SNX/USDT | $0.2399 | $1,398,356 | 04:54:17 20/06/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2408 | $1,381,407 | 04:54:11 20/06/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2388 | $1,373,447 | 05:00:18 20/06/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2388 | $1,373,389 | 05:00:16 20/06/2026 |
| 14 |  Azbit |
SNX/USDT | $0.2414 | $1,223,223 | 04:57:10 20/06/2026 |
| 15 |  SunX |
SNX/USDT | $0.2318 | $1,176,712 | 05:03:16 20/06/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2397 | $1,005,303 | 04:57:18 20/06/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2400 | $902,336 | 04:57:15 20/06/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.2400 | $901,519 | 04:57:15 20/06/2026 |
| 19 |  Ju.com |
SNX/USDT | $0.2398 | $894,626 | 05:00:19 20/06/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2404 | $866,937 | 05:00:15 20/06/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2388 | $832,548 | 04:57:16 20/06/2026 |
| 22 |  YEX |
SNX/USDT | $0.2398 | $825,874 | 05:00:16 20/06/2026 |
| 23 |  BiFinance |
SNX/USDT | $0.2408 | $820,892 | 04:57:10 20/06/2026 |
| 24 |  KuCoin |
SNX/USDT | $0.2398 | $791,749 | 04:54:18 20/06/2026 |
| 25 |  Paribu |
SNX/TRY | $0.2407 | $624,441 | 04:59:53 20/06/2026 |
| 26 |  HTX |
SNX/USDT | $0.2405 | $536,698 | 04:56:24 20/06/2026 |
| 27 |  CRMClick |
SNX/USDT | $0.2405 | $535,060 | 05:00:12 20/06/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2398 | $518,400 | 04:57:12 20/06/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.2406 | $469,916 | 05:00:07 20/06/2026 |
| 30 | BITmarkets |
SNX/USD | $0.2406 | $469,915 | 05:00:10 20/06/2026 |
| 31 |  BVOX |
SNX/USDT | $0.2408 | $466,336 | 04:57:15 20/06/2026 |
| 32 |  Deepcoin |
SNX/USDT | $0.2401 | $431,000 | 04:57:15 20/06/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,091 | 05:00:16 20/06/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2398 | $409,245 | 04:57:18 20/06/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2398 | $368,155 | 04:57:16 20/06/2026 |
| 36 |  Phemex |
SNX/USDT | $0.2418 | $366,504 | 04:57:11 20/06/2026 |
| 37 |  Bybit |
SNX/USDT | $0.2404 | $348,911 | 04:54:16 20/06/2026 |
| 38 |  Bitcastle |
SNX/USDT | $0.2398 | $265,654 | 05:00:18 20/06/2026 |
| 39 |  Bitazza |
SNX/USDT | $0.2408 | $235,975 | 05:00:12 20/06/2026 |
| 40 |  CEEX exchange |
SNX/USDT | $0.2398 | $221,816 | 05:00:09 20/06/2026 |
| 41 | Binance |
SNX/USDT | $0.2408 | $190,965 | 04:56:42 20/06/2026 |
| 42 |  BiKing |
SNX/USDT | $0.2408 | $190,701 | 04:57:07 20/06/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2388 | $178,618 | 05:00:07 20/06/2026 |
| 44 |  Hyperliquid |
SNX/USD | $0.2399 | $164,995 | 04:54:26 20/06/2026 |
| 45 |  MEXC |
SNX/USDT | $0.2399 | $157,467 | 04:57:16 20/06/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2401 | $146,089 | 04:54:15 20/06/2026 |
| 47 | AscendEX |
SNX/USDT | $0.2398 | $139,415 | 04:57:11 20/06/2026 |
| 48 | BlockFin |
SNX/USDT | $0.2400 | $135,254 | 05:00:15 20/06/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2398 | $132,345 | 04:57:16 20/06/2026 |
| 50 | BVOX |
SNX/USDT | $0.2408 | $127,433 | 04:57:10 20/06/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2402 | $119,407 | 04:54:16 20/06/2026 |
| 52 | CoinW |
SNX/USDT | $0.2408 | $114,442 | 04:57:10 20/06/2026 |
| 53 |  CoinTR |
SNX/TRY | $0.2411 | $108,959 | 05:00:11 20/06/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.2405 | $108,571 | 04:51:16 20/06/2026 |
| 55 |  BloFin |
SNX/USDT | $0.2418 | $107,375 | 04:57:11 20/06/2026 |
| 56 | Binance |
SNX/TRY | $0.2407 | $106,227 | 04:56:55 20/06/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.2400 | $106,015 | 05:00:15 20/06/2026 |
| 58 | Coinlocally |
SNX/USDT | $0.2403 | $105,968 | 05:00:11 20/06/2026 |
| 59 |  Zoomex |
SNX/USDT | $0.2399 | $104,663 | 04:57:15 20/06/2026 |
| 60 | WhiteBIT |
SNX/USDT | $0.2398 | $96,442.56 | 04:57:10 20/06/2026 |
| 61 |  BTCC |
SNX/USDT | $0.2408 | $95,606.48 | 04:57:12 20/06/2026 |
| 62 |  Biconomy.com |
SNX/USDC | $0.2404 | $94,888.03 | 04:57:12 20/06/2026 |
| 63 | Bybit |
SNX/USDT | $0.2404 | $86,358.69 | 04:54:11 20/06/2026 |
| 64 |  BitTap |
SNX/USDT | $0.2408 | $81,488.65 | 05:00:19 20/06/2026 |
| 65 |  BtcTurk | Kripto |
SNX/TRY | $0.2410 | $81,001.00 | 04:58:23 20/06/2026 |
| 66 | Azbit |
SNX/BTC | $0.2396 | $80,587.08 | 04:54:11 20/06/2026 |
| 67 | Bitunix |
SNX/USDT | $0.2398 | $73,296.90 | 04:54:10 20/06/2026 |
| 68 |  AlphaX |
SNX/USDT | $0.2400 | $67,725.58 | 05:00:17 20/06/2026 |
| 69 | MEXC |
SNX/USDT | $0.2401 | $66,049.60 | 04:57:11 20/06/2026 |
| 70 |  LATOKEN |
SNX/USDT | $0.2418 | $64,179.79 | 04:57:10 20/06/2026 |
| 71 |  XXKK |
SNX/USDT | $0.2404 | $63,884.79 | 05:00:11 20/06/2026 |
| 72 |  XBO.com |
SNX/USDT | $0.2401 | $59,272.06 | 05:00:12 20/06/2026 |
| 73 | MEXC |
SNX/USDC | $0.2402 | $55,419.21 | 04:57:11 20/06/2026 |
| 74 | Binance |
SNX/USDC | $0.2399 | $55,111.07 | 04:56:42 20/06/2026 |
| 75 |  SuperEx |
SNX/USDT | $0.2410 | $49,554.39 | 05:00:11 20/06/2026 |
| 76 | LBank |
SNX/USDT | $0.2408 | $48,550.62 | 04:57:11 20/06/2026 |
| 77 | CoinTR |
SNX/USDT | $0.2408 | $47,903.37 | 05:00:11 20/06/2026 |
| 78 | Phemex |
SNX/USDT | $0.2398 | $46,996.70 | 04:57:16 20/06/2026 |
| 79 |  Bitvavo |
SNX/EUR | $0.2403 | $44,352.02 | 04:57:08 20/06/2026 |
| 80 |  Tapbit |
SNX/USDT | $0.2398 | $43,495.36 | 04:57:10 20/06/2026 |
| 81 |  Ourbit |
SNX/USDT | $0.2402 | $42,946.80 | 04:57:10 20/06/2026 |
| 82 |  BitGW Exchange |
SNX/USDT | $0.2398 | $42,913.67 | 05:00:11 20/06/2026 |
| 83 |  Binance TR |
SNX/TRY | $0.2407 | $41,350.82 | 04:57:12 20/06/2026 |
| 84 |  BYDFi |
SNX/USDT | $0.2398 | $40,737.34 | 05:00:07 20/06/2026 |
| 85 |  Gems Trade |
SNX/USDT | $0.2398 | $39,745.36 | 04:57:10 20/06/2026 |
| 86 |  OKX |
SNX/USDT | $0.2398 | $39,744.99 | 04:56:23 20/06/2026 |
| 87 |  XT.COM |
SNX/USDT | $0.2408 | $38,134.56 | 04:57:11 20/06/2026 |
| 88 |  BingX |
SNX/USDT | $0.2408 | $33,601.25 | 04:54:10 20/06/2026 |
| 89 |  Coinbase Exchange |
SNX/USD | $0.2400 | $30,906.76 | 04:56:29 20/06/2026 |
| 90 |  Pionex |
SNX/USDT | $0.2408 | $30,598.07 | 04:57:08 20/06/2026 |
| 91 | Bitcastle |
SNX/USDT | $0.2398 | $29,567.37 | 05:00:08 20/06/2026 |
| 92 |  ICRYPEX |
SNX/USDT | $0.2358 | $27,464.67 | 05:00:13 20/06/2026 |
| 93 |  Picol |
SNX/USDT | $0.2408 | $26,990.57 | 05:00:07 20/06/2026 |
| 94 |  Gate |
SNX/USDT | $0.2398 | $25,716.56 | 04:54:19 20/06/2026 |
| 95 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2727 | $25,341.24 | 04:32:35 20/06/2026 |
| 96 |  KCEX |
SNX/USDT | $0.2398 | $24,432.91 | 04:57:07 20/06/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.2408 | $23,095.90 | 04:57:10 20/06/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2398 | $22,152.51 | 05:00:15 20/06/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,378.71 | 05:00:09 20/06/2026 |
| 100 |  Bithumb |
SNX/KRW | $0.2396 | $20,087.59 | 04:59:54 20/06/2026 |
| 101 |  Kraken |
SNX/USD | $0.2414 | $19,175.35 | 04:59:23 20/06/2026 |
| 102 |  DigiFinex |
SNX/USDT | $0.2388 | $18,250.69 | 04:57:11 20/06/2026 |
| 103 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,698.83 | $17,280.51 | 04:32:35 20/06/2026 |
| 104 |  P2B |
SNX/USDT | $0.2418 | $16,168.08 | 04:48:08 20/06/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.2404 | $15,320.45 | 05:00:10 20/06/2026 |
| 106 | B2Z Exchange |
SNX/USDT | $0.2404 | $15,319.56 | 05:00:07 20/06/2026 |
| 107 | BTSE |
SNX/USDT | $0.2405 | $15,266.77 | 04:57:10 20/06/2026 |
| 108 |  Everything.inc |
SNX/USDT | $0.2410 | $13,131.97 | 04:57:09 20/06/2026 |
| 109 |  GroveX |
SNX/USDT | $0.2401 | $12,820.11 | 05:00:07 20/06/2026 |
| 110 |  EasiCoin |
SNX/USDT | $0.2418 | $12,505.93 | 05:00:08 20/06/2026 |
| 111 |  CoinEx |
SNX/USDT | $0.2402 | $12,030.20 | 04:59:53 20/06/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.2408 | $9,133.26 | 04:54:12 20/06/2026 |
| 113 |  AEGET |
SNX/USDT | $0.2418 | $9,111.63 | 05:00:08 20/06/2026 |
| 114 |  Kanga Exchange |
SNX/USDT | $0.2398 | $8,911.84 | 05:00:11 20/06/2026 |
| 115 | LeveX |
SNX/USDT | $0.2398 | $8,045.90 | 05:00:07 20/06/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.2408 | $7,717.36 | 04:54:11 20/06/2026 |
| 117 | Coinbase Exchange |
SNX/EUR | $0.2410 | $7,298.95 | 04:56:29 20/06/2026 |
| 118 | Kraken |
SNX/EUR | $0.2404 | $7,122.75 | 04:59:54 20/06/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.2405 | $7,050.37 | 04:57:09 20/06/2026 |
| 120 |  Uniswap v2 |
SNX/WETH | $0.2396 | $6,560.72 | 04:32:35 20/06/2026 |
| 121 | BloFin |
SNX/USDT | $0.2401 | $6,556.26 | 04:54:16 20/06/2026 |
| 122 |  Bitso |
SNX/USD | $0.2425 | $5,700.61 | 04:59:24 20/06/2026 |
| 123 |  PointPay |
SNX/USDT | $0.2404 | $5,374.51 | 04:54:11 20/06/2026 |
| 124 |  Dzengi.com |
SNX/USD | $0.2500 | $5,102.39 | 05:00:12 20/06/2026 |
| 125 |  Niza.io |
SNX/USD | $0.2414 | $4,816.05 | 04:57:11 20/06/2026 |
| 126 |  BitKan |
SNX/USDT | $0.2407 | $4,815.92 | 05:00:07 20/06/2026 |
| 127 | P2B |
SNX/USD | $0.2420 | $4,799.44 | 04:48:08 20/06/2026 |
| 128 | Pionex |
SNX/USDT | $0.2398 | $4,744.13 | 04:57:16 20/06/2026 |
| 129 |  Upbit |
SNX/BTC | $0.2389 | $4,608.35 | 04:56:23 20/06/2026 |
| 130 | MEXC |
SNX/ETH | $0.2401 | $4,414.88 | 04:57:11 20/06/2026 |
| 131 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,404.76 | 04:40:35 20/06/2026 |
| 132 |  Bitget |
SNX/USDT | $0.2409 | $4,398.92 | 04:54:11 20/06/2026 |
| 133 |  Hibt |
SNX/USDT | $0.2398 | $4,060.63 | 04:48:12 20/06/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.37 | 05:00:15 20/06/2026 |
| 135 | Coinbase Exchange |
SNX/GBP | $0.2409 | $3,464.19 | 04:56:29 20/06/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,700.05 | $3,265.16 | 04:40:23 20/06/2026 |
| 137 | KuCoin |
SNX/USDT | $0.2396 | $2,979.20 | 04:48:53 20/06/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2403 | $2,823.99 | 05:00:07 20/06/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2403 | $2,823.99 | 05:00:10 20/06/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2403 | $2,823.99 | 05:00:07 20/06/2026 |
| 141 | Gate |
SNX/USDT | $0.2408 | $2,699.38 | 04:56:54 20/06/2026 |
| 142 | Niza.io |
SNX/EUR | $0.2405 | $1,803.37 | 04:57:11 20/06/2026 |
| 143 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2401 | $1,777.51 | 04:59:35 20/06/2026 |
| 144 | BtcTurk | Kripto |
SNX/USDT | $0.2402 | $1,663.40 | 04:58:23 20/06/2026 |
| 145 |  Bitlo |
SNX/TRY | $0.2411 | $1,465.76 | 04:57:07 20/06/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.2399 | $1,232.18 | 05:00:07 20/06/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.2399 | $1,232.18 | 05:00:10 20/06/2026 |
| 148 |  Bitcoiva |
SNX/USDT | $0.2408 | $1,193.46 | 05:00:12 20/06/2026 |
| 149 |  GOPAX |
SNX/KRW | $0.2376 | $1,024.51 | 05:00:08 20/06/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.2408 | $946.74 | 05:00:11 20/06/2026 |
| 151 |  Velodrome Finance v2 |
USDC/SNX | $0.9962 | $885.93 | 04:14:29 20/06/2026 |
| 152 |  WEEX |
SNX/USDT | $0.2408 | $808.26 | 04:57:12 20/06/2026 |
| 153 |  Foxbit |
SNX/BRL | $0.2429 | $781.77 | 05:00:09 20/06/2026 |
| 154 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,704.30 | $688.22 | 04:33:03 20/06/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.2423 | $551.28 | 04:57:10 20/06/2026 |
| 156 |  Flipster |
SNX/USDT | $0.2398 | $415.00 | 05:00:15 20/06/2026 |
| 157 |  Coins.ph |
SNX/PHP | $0.6065 | $368.38 | 05:00:07 20/06/2026 |
| 158 |  CoinDCX |
SNX/INR | $0.2633 | $357.58 | 05:00:09 20/06/2026 |
| 159 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $357.56 | 04:40:35 20/06/2026 |
| 160 | KuCoin |
SNX/ETH | $0.2410 | $306.53 | 04:48:53 20/06/2026 |
| 161 |  Young Platform |
SNX/EUR | $0.2421 | $304.25 | 04:57:11 20/06/2026 |
| 162 |  PrimeXBT |
SNX/USDT | $0.2398 | $300.93 | 05:00:16 20/06/2026 |
| 163 | KuCoin |
SNX/BTC | $0.2390 | $295.29 | 04:48:53 20/06/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2422 | $227.53 | 05:00:11 20/06/2026 |
| 165 | TRIV |
SNX/USDT | $0.2408 | $226.16 | 05:00:11 20/06/2026 |
| 166 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2388 | $220.35 | 20:59:35 19/06/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,107.11 | $206.21 | 04:15:23 20/06/2026 |
| 168 |  Aster |
SNX/USDT | $0.2408 | $206.18 | 04:54:15 20/06/2026 |
| 169 | OKX |
SNX/TRY | $0.2409 | $202.49 | 04:56:55 20/06/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07932 | $201.88 | 02:29:16 20/06/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2417 | $188.33 | 04:57:36 20/06/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.2439 | $179.43 | 04:45:04 20/06/2026 |
| 173 | Bitrue |
SNX/USDT | $0.2408 | $177.80 | 04:57:07 20/06/2026 |
| 174 |  Orderly |
SNX/USDC | $0.2420 | $131.10 | 05:00:16 20/06/2026 |
| 175 |  MemeMax |
SNX/USDC | $0.2398 | $131.09 | 05:03:15 20/06/2026 |
| 176 |  dYdX v4 |
SNX/USD | $0.2455 | $117.12 | 05:01:17 20/06/2026 |
| 177 |  ZebPay |
SNX/INR | $0.2633 | $104.67 | 05:00:07 20/06/2026 |
| 178 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2387 | $88.98 | 00:03:53 20/06/2026 |
| 179 |  Bitkub |
SNX/THB | $0.2404 | $63.51 | 04:57:11 20/06/2026 |
| 180 | Deepcoin |
SNX/USDT | $0.2403 | $56.50 | 04:57:10 20/06/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $56.06 | 04:40:35 20/06/2026 |
| 182 |  CEX.IO |
SNX/USDC | $0.2411 | $30.21 | 04:54:10 20/06/2026 |
| 183 | CEX.IO |
SNX/EUR | $0.2415 | $29.29 | 04:54:10 20/06/2026 |
| 184 | OKX |
SNX/USD | $0.2457 | $23.02 | 04:56:23 20/06/2026 |
| 185 | CEX.IO |
SNX/USDT | $0.2407 | $22.53 | 04:54:10 20/06/2026 |
| 186 |  Binance TH |
SNX/USDT | $0.2408 | $22.46 | 04:57:08 20/06/2026 |
| 187 | Bitazza |
SNX/THB | $0.2407 | $22.37 | 05:00:12 20/06/2026 |
| 188 | Velodrome Finance |
SNX/SUSD | $0.2411 | $21.49 | 04:29:17 20/06/2026 |
| 189 | OKX |
SNX/EUR | $0.2402 | $21.39 | 04:56:23 20/06/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.2442 | $20.64 | 02:29:16 20/06/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 05:00:10 20/06/2026 |
| 192 | CEX.IO |
SNX/USD | $0.2412 | $19.59 | 04:54:10 20/06/2026 |
| 193 | CoinDCX |
SNX/USDT | $0.2408 | $18.28 | 05:00:09 20/06/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07932 | $17.74 | 22:30:56 19/06/2026 |
| 195 |  Bancor Network |
SNX/BNT | $0.2403 | $17.37 | 04:57:11 20/06/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,700.74 | $14.80 | 20:46:03 19/06/2026 |
| 197 |  Indodax |
SNX/IDR | $0.2394 | $13.18 | 04:59:23 20/06/2026 |
| 198 |  WazirX |
SNX/USDT | $0.2378 | $9.70 | 05:00:12 20/06/2026 |
| 199 |  Independent Reserve |
SNX/AUD | $0.2474 | $2.55 | 05:00:12 20/06/2026 |
| 200 | Unocoin |
SNX/INR | $0.5195 | $2.24 | 05:00:10 20/06/2026 |
| 201 |  ShibaSwap |
SNX/WETH | $0.2414 | $2.08 | 04:07:59 19/06/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $1,701.34 | $0.5334 | 04:20:45 20/06/2026 |
| 203 |  Mercado Bitcoin |
SNX/BRL | $0.2684 | $0.4831 | 20:57:11 18/06/2026 |
| 204 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.1376 | 11:17:50 19/06/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 04:59:53 20/06/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2684 | $0 | 05:00:07 20/06/2026 |
| 207 | HitBTC |
SNX/USDC | $0.3111 | $0 | 05:00:07 20/06/2026 |
| 208 |  Bitstamp by Robinhood |
SNX/EUR | $0.2354 | $0 | 04:59:23 20/06/2026 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 04:59:53 20/06/2026 |
| 210 | Independent Reserve |
SNX/NZD | $0.2486 | $0 | 05:00:12 20/06/2026 |
| 211 | Independent Reserve |
SNX/USD | $0.2488 | $0 | 05:00:12 20/06/2026 |
| 212 |  Coinone |
SNX/KRW | $0.2390 | $0 | 04:59:53 20/06/2026 |
| 213 |  Korbit |
SNX/KRW | $0.2429 | $0 | 04:54:10 20/06/2026 |
| 214 | OKX |
SNX/USDC | $0.2620 | $0 | 04:56:55 20/06/2026 |
| 215 |  Bitbns |
SNX/INR | $0.8481 | $0 | 05:00:07 20/06/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.2401 | $0 | 05:00:11 20/06/2026 |
| 217 |  CoinJar |
SNX/AUD | $0.2618 | $0 | 05:00:29 20/06/2026 |
| 218 | CoinJar |
SNX/GBP | $0.3279 | $0 | 05:00:29 20/06/2026 |
| 219 | CoinJar |
SNX/USD | $0.3215 | $0 | 05:00:29 20/06/2026 |
| 220 | CoinJar |
SNX/USDC | $0.2635 | $0 | 05:00:29 20/06/2026 |
| 221 |  Tokocrypto |
SNX/USDT | $0.2408 | $0 | 04:57:11 20/06/2026 |
| 222 |  Giottus |
SNX/INR | $0.3350 | $0 | 04:54:12 20/06/2026 |
| 223 | Giottus |
SNX/USDT | $0.2408 | $0 | 04:54:12 20/06/2026 |
| 224 | Bitazza |
SNX/BTC | $4.47 | $0 | 05:00:12 20/06/2026 |
| 225 | Crypto.com Exchange |
SNX/USDT | $0.2475 | $0 | 04:57:10 20/06/2026 |
| 226 |  WOO X |
SNX/USDT | $0.2398 | $0 | 04:57:20 20/06/2026 |
| 227 |  ADEN |
SNX/USDC | $0.2420 | $0 | 05:03:51 20/06/2026 |
| 228 | ADEN |
SNX/USDT | $0.2398 | $0 | 05:03:51 20/06/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2403 | $0 | 05:00:07 20/06/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 05:03:16 20/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 20/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $273,649,025 với tỷ giá $0.2397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.