Synthetix SNX
Xếp hạng #184
16:18:00 13/01/2026
Giá Synthetix (SNX)
$0.4535 -2.45%
0.000004915 BTC
12,061 VND
Thấp: $0.4493
Cao: $0.4778
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4535 | $112,961,805 | 15:57:17 13/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4535 | $68,493,251 | 16:00:15 13/01/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4525 | $27,959,359 | 16:00:17 13/01/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.4535 | $10,508,407 | 15:57:15 13/01/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.4528 | $9,312,488 | 16:00:07 13/01/2026 |
| 6 |  Bitcastle |
SNX/USDT | $0.4525 | $9,135,462 | 16:00:18 13/01/2026 |
| 7 |  Binance |
SNX/USDT | $0.4545 | $9,121,700 | 15:54:16 13/01/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,239,598 | 15:54:15 13/01/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.4545 | $7,990,692 | 15:57:15 13/01/2026 |
| 10 |  Batonex |
SNX/USDT | $0.4535 | $6,194,642 | 16:00:16 13/01/2026 |
| 11 |  CoinW |
SNX/USDT | $0.4555 | $6,076,911 | 15:57:16 13/01/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.4535 | $5,689,484 | 16:00:16 13/01/2026 |
| 13 |  BTCC |
SNX/USDT | $0.4549 | $5,614,627 | 15:57:16 13/01/2026 |
| 14 |  Ju.com |
SNX/USDT | $0.4535 | $5,465,226 | 15:54:16 13/01/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.4546 | $5,026,303 | 15:57:15 13/01/2026 |
| 16 |  AstralX |
SNX/USDT | $0.4544 | $4,039,336 | 15:57:11 13/01/2026 |
| 17 |  OKX |
SNX/USDT | $0.4542 | $3,839,868 | 15:55:52 13/01/2026 |
| 18 |  YEX |
SNX/USDT | $0.4535 | $3,043,018 | 15:51:16 13/01/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.4525 | $3,015,401 | 16:00:17 13/01/2026 |
| 20 |  BVOX |
SNX/USDT | $0.4545 | $2,984,989 | 15:54:15 13/01/2026 |
| 21 |  Bybit |
SNX/USDT | $0.4547 | $2,604,253 | 15:54:08 13/01/2026 |
| 22 | OKX |
SNX/USDT | $0.4544 | $2,140,707 | 15:56:53 13/01/2026 |
| 23 |  Gems Trade |
SNX/USDT | $0.4544 | $2,138,242 | 15:57:13 13/01/2026 |
| 24 | WhiteBIT |
SNX/USDT | $0.4545 | $2,046,703 | 15:57:07 13/01/2026 |
| 25 | Bybit |
SNX/USDT | $0.4545 | $1,805,873 | 15:54:16 13/01/2026 |
| 26 |  Zedxion Exchange |
SNX/USDT | $0.4525 | $1,766,140 | 16:00:16 13/01/2026 |
| 27 |  CZR Exchange |
SNX/USDT | $0.4525 | $1,766,060 | 16:00:16 13/01/2026 |
| 28 |  Deepcoin |
SNX/USDT | $0.4545 | $1,528,462 | 15:57:15 13/01/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.4555 | $1,285,546 | 15:57:20 13/01/2026 |
| 30 | Binance |
SNX/USDT | $0.4545 | $1,168,473 | 15:56:54 13/01/2026 |
| 31 |  BiKing |
SNX/USDT | $0.4535 | $1,165,980 | 15:54:08 13/01/2026 |
| 32 |  Gate |
SNX/USDT | $0.4543 | $999,982 | 15:56:54 13/01/2026 |
| 33 |  BitTap |
SNX/USDT | $0.4535 | $971,983 | 16:00:17 13/01/2026 |
| 34 |  Paribu |
SNX/TRY | $0.4551 | $966,556 | 15:59:53 13/01/2026 |
| 35 |  BTSE |
SNX/USDT | $0.4515 | $938,301 | 15:45:15 13/01/2026 |
| 36 |  B2Z Exchange |
SNX/USD | $0.4537 | $897,608 | 16:00:15 13/01/2026 |
| 37 |  BITmarkets |
SNX/USDT | $0.4535 | $897,220 | 16:00:15 13/01/2026 |
| 38 |  Toobit |
SNX/USDT | $0.4535 | $852,287 | 15:57:15 13/01/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.4528 | $810,614 | 16:00:17 13/01/2026 |
| 40 |  Bitget |
SNX/USDT | $0.4549 | $799,865 | 15:54:15 13/01/2026 |
| 41 |  OneBullEx |
SNX/USDT | $0.4525 | $678,424 | 16:03:23 13/01/2026 |
| 42 | CoinW |
SNX/USDT | $0.4545 | $650,055 | 15:54:07 13/01/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.4545 | $648,887 | 16:00:16 13/01/2026 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.4545 | $648,216 | 16:00:16 13/01/2026 |
| 45 |  Phemex |
SNX/USDT | $0.4535 | $619,484 | 15:57:10 13/01/2026 |
| 46 |  CRMClick |
SNX/USDT | $0.4525 | $595,252 | 16:00:07 13/01/2026 |
| 47 |  HTX |
SNX/USDT | $0.4529 | $595,246 | 15:59:24 13/01/2026 |
| 48 | Phemex |
SNX/USDT | $0.4535 | $574,001 | 15:57:16 13/01/2026 |
| 49 |  BlockFin |
SNX/USDT | $0.4545 | $569,002 | 16:00:10 13/01/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.4539 | $540,890 | 15:57:15 13/01/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.4541 | $504,962 | 15:57:16 13/01/2026 |
| 52 | BVOX |
SNX/USDT | $0.4555 | $428,472 | 15:54:12 13/01/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.4535 | $428,420 | 15:57:15 13/01/2026 |
| 54 |  CoinCatch |
SNX/USDT | $0.4527 | $414,968 | 16:03:16 13/01/2026 |
| 55 |  BingX |
SNX/USDT | $0.4545 | $414,435 | 15:54:10 13/01/2026 |
| 56 |  BitradeX |
SNX/USDT | $0.4535 | $401,965 | 15:57:11 13/01/2026 |
| 57 |  BiFinance |
SNX/USDT | $0.4545 | $388,883 | 15:57:16 13/01/2026 |
| 58 |  KuCoin |
SNX/USDT | $0.4540 | $351,149 | 15:54:19 13/01/2026 |
| 59 |  SunX |
SNX/USDT | $0.4540 | $343,082 | 16:03:17 13/01/2026 |
| 60 |  BloFin |
SNX/USDT | $0.4525 | $341,398 | 15:57:11 13/01/2026 |
| 61 | TruBit Pro Exchange |
SNX/USDT | $0.4545 | $308,347 | 16:00:07 13/01/2026 |
| 62 |  LBank |
SNX/USDT | $0.4542 | $302,805 | 15:57:11 13/01/2026 |
| 63 |  Bibox |
SNX/USDT | $0.5902 | $297,730 | 16:00:11 13/01/2026 |
| 64 | Darkex Exchange |
SNX/USDT | $0.4535 | $292,319 | 16:00:11 13/01/2026 |
| 65 |  DigiFinex |
SNX/USDT | $0.4545 | $289,748 | 15:51:11 13/01/2026 |
| 66 |  Bitcoiva |
SNX/USDT | $0.4545 | $287,704 | 16:00:10 13/01/2026 |
| 67 | B2Z Exchange |
SNX/USD | $0.4530 | $257,935 | 16:00:08 13/01/2026 |
| 68 | BITmarkets |
SNX/USD | $0.4530 | $257,935 | 16:00:08 13/01/2026 |
| 69 | Gate |
SNX/USDT | $0.4546 | $251,984 | 15:54:19 13/01/2026 |
| 70 |  MEXC |
SNX/USDT | $0.4549 | $250,601 | 15:54:07 13/01/2026 |
| 71 |  GroveX |
SNX/USDT | $0.4555 | $248,698 | 15:57:12 13/01/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.4555 | $246,029 | 15:54:07 13/01/2026 |
| 73 |  BtcTurk | Kripto |
SNX/TRY | $0.4554 | $242,281 | 15:57:23 13/01/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.4545 | $233,612 | 15:57:11 13/01/2026 |
| 75 |  Bitazza |
SNX/USDT | $0.4525 | $230,702 | 16:00:11 13/01/2026 |
| 76 |  BitKan |
SNX/USDT | $0.4535 | $223,272 | 16:00:08 13/01/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.4550 | $220,970 | 15:57:00 13/01/2026 |
| 78 |  Hibt |
SNX/USDT | $0.4535 | $214,208 | 15:57:11 13/01/2026 |
| 79 | Binance |
SNX/TRY | $0.4540 | $212,065 | 15:56:42 13/01/2026 |
| 80 |  Hyperliquid |
SNX/USD | $0.4539 | $210,145 | 15:57:15 13/01/2026 |
| 81 |  Bithumb |
SNX/KRW | $0.4565 | $187,370 | 15:59:54 13/01/2026 |
| 82 | BITmarkets |
SNX/USDT | $0.4529 | $187,129 | 16:00:08 13/01/2026 |
| 83 | B2Z Exchange |
SNX/USDT | $0.4529 | $187,056 | 16:00:08 13/01/2026 |
| 84 | BTSE |
SNX/USDT | $0.4549 | $186,846 | 15:57:10 13/01/2026 |
| 85 | Bitunix |
SNX/USDT | $0.4535 | $181,367 | 15:57:11 13/01/2026 |
| 86 |  Pionex |
SNX/USDT | $0.4535 | $181,132 | 15:57:11 13/01/2026 |
| 87 |  Binance TR |
SNX/TRY | $0.4540 | $178,194 | 15:57:09 13/01/2026 |
| 88 | Bitcastle |
SNX/USDT | $0.4535 | $174,674 | 16:00:10 13/01/2026 |
| 89 |  Picol |
SNX/USDT | $0.4545 | $161,360 | 16:00:07 13/01/2026 |
| 90 |  Extended |
SNX/USD | $0.4545 | $159,151 | 16:03:16 13/01/2026 |
| 91 |  KCEX |
SNX/USDT | $0.4555 | $155,687 | 15:57:08 13/01/2026 |
| 92 |  Azbit |
SNX/USDT | $0.4545 | $150,358 | 15:57:15 13/01/2026 |
| 93 |  SpireX |
SNX/USDT | $0.5035 | $148,470 | 08:57:12 08/01/2026 |
| 94 | AscendEX |
SNX/USDT | $0.4525 | $138,454 | 15:57:11 13/01/2026 |
| 95 | Azbit |
SNX/BTC | $0.4419 | $132,546 | 15:57:15 13/01/2026 |
| 96 | Coinlocally |
SNX/USDT | $0.4542 | $129,552 | 16:00:10 13/01/2026 |
| 97 |  Tapbit |
SNX/USDT | $0.4535 | $121,789 | 15:57:11 13/01/2026 |
| 98 |  SuperEx |
SNX/USDT | $0.4565 | $120,020 | 15:54:09 13/01/2026 |
| 99 | BTCC |
SNX/USDT | $0.4535 | $116,834 | 15:57:11 13/01/2026 |
| 100 |  Ourbit |
SNX/USDT | $0.4538 | $116,413 | 15:57:07 13/01/2026 |
| 101 |  Dex-Trade |
SNX/USDT | $0.4545 | $114,620 | 15:57:09 13/01/2026 |
| 102 |  Bitvavo |
SNX/EUR | $0.4500 | $104,567 | 15:57:13 13/01/2026 |
| 103 | BlockFin |
SNX/USDT | $0.4535 | $93,026.84 | 16:00:15 13/01/2026 |
| 104 |  CEEX exchange |
SNX/USDT | $0.4535 | $89,717.17 | 16:00:13 13/01/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.4535 | $83,627.31 | 15:57:08 13/01/2026 |
| 106 | BitbabyExchange |
SNX/USDT | $0.4545 | $78,611.72 | 16:00:10 13/01/2026 |
| 107 | MEXC |
SNX/ETH | $0.4539 | $75,123.27 | 15:57:09 13/01/2026 |
| 108 | KuCoin |
SNX/USDT | $0.4524 | $69,167.45 | 15:56:53 13/01/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.4545 | $64,743.79 | 16:00:12 13/01/2026 |
| 110 | Binance |
SNX/USDC | $0.4549 | $61,809.47 | 15:56:54 13/01/2026 |
| 111 |  LeveX |
SNX/USDT | $0.4536 | $59,708.64 | 16:00:15 13/01/2026 |
| 112 |  Qmall Exchange |
SNX/USDT | $0.4535 | $56,214.16 | 15:57:09 13/01/2026 |
| 113 | Coinbase Exchange |
SNX/EUR | $0.4550 | $55,235.08 | 15:56:29 13/01/2026 |
| 114 | MEXC |
SNX/USDC | $0.4551 | $53,706.65 | 15:54:07 13/01/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.4514 | $51,886.30 | 15:57:23 13/01/2026 |
| 116 | Cofinex |
SNX/USDT | $0.4557 | $50,253.44 | 16:00:08 13/01/2026 |
| 117 |  ICRYPEX |
SNX/USDT | $0.4575 | $47,878.04 | 16:00:11 13/01/2026 |
| 118 |  ZKE |
SNX/USDT | $0.4535 | $47,305.09 | 16:00:13 13/01/2026 |
| 119 |  Coinstore |
SNX/USDT | $0.4555 | $47,280.54 | 15:57:11 13/01/2026 |
| 120 |  Kraken |
SNX/EUR | $0.4539 | $46,441.58 | 15:59:54 13/01/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.4539 | $46,031.32 | 15:57:11 13/01/2026 |
| 122 |  BitDelta |
SNX/USDT | $0.4545 | $43,991.03 | 15:57:07 13/01/2026 |
| 123 | Pionex |
SNX/USDT | $0.4545 | $39,466.49 | 15:57:16 13/01/2026 |
| 124 |  ONUS Pro |
SNX/VNDC | $0.4543 | $39,139.11 | 15:57:16 13/01/2026 |
| 125 |  Upbit |
SNX/BTC | $0.4526 | $39,015.97 | 15:56:53 13/01/2026 |
| 126 |  Coinbase International Exchange |
SNX/USDC | $0.4521 | $37,220.09 | 16:00:15 13/01/2026 |
| 127 | Bitget |
SNX/USDT | $0.4557 | $33,780.24 | 15:54:07 13/01/2026 |
| 128 |  PointPay |
SNX/USDT | $0.4555 | $31,849.83 | 15:54:08 13/01/2026 |
| 129 | Kraken |
SNX/USD | $0.4560 | $28,303.90 | 15:59:54 13/01/2026 |
| 130 |  P2B |
SNX/USDT | $0.4535 | $28,025.16 | 15:54:10 13/01/2026 |
| 131 |  LATOKEN |
SNX/USDT | $0.9193 | $26,756.94 | 15:57:10 13/01/2026 |
| 132 |  CoinChief |
SNX/USDT | $0.4535 | $25,133.43 | 16:00:11 13/01/2026 |
| 133 |  Globe Derivative Exchange |
SNX/USD | $0.4538 | $24,754.98 | 16:00:17 13/01/2026 |
| 134 |  CoinEx |
SNX/USDT | $0.4529 | $23,396.56 | 15:59:53 13/01/2026 |
| 135 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,135.76 | $20,498.61 | 14:36:23 13/01/2026 |
| 136 | Binance |
SNX/BTC | $0.4548 | $20,404.08 | 15:56:54 13/01/2026 |
| 137 |  Kanga Exchange |
SNX/USDT | $0.4545 | $19,504.03 | 15:57:09 13/01/2026 |
| 138 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7813 | $18,853.55 | 14:55:59 13/01/2026 |
| 139 |  Coincall |
SNX/USD | $0.4526 | $18,640.16 | 16:03:16 13/01/2026 |
| 140 |  Dzengi.com |
SNX/USD | $0.4520 | $18,036.57 | 16:00:08 13/01/2026 |
| 141 | B2Z Exchange |
SNX/USDC | $0.4539 | $17,432.39 | 16:00:08 13/01/2026 |
| 142 | BITmarkets |
SNX/USDC | $0.4539 | $17,432.39 | 16:00:08 13/01/2026 |
| 143 |  dYdX v4 |
SNX/USD | $0.4511 | $15,227.73 | 16:04:20 13/01/2026 |
| 144 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,129.88 | $14,549.27 | 15:51:53 13/01/2026 |
| 145 |  Uniswap v2 |
SNX/WETH | $0.4549 | $14,340.76 | 15:52:59 13/01/2026 |
| 146 |  BitStorage |
SNX/USDT | $0.4545 | $14,158.73 | 16:00:09 13/01/2026 |
| 147 |  FMFW.io |
SNX/USDT | $0.4535 | $13,960.82 | 15:57:17 13/01/2026 |
| 148 |  Gleec BTC |
SNX/USDT | $0.4535 | $13,958.31 | 16:00:10 13/01/2026 |
| 149 |  HitBTC |
SNX/USDT | $0.4544 | $13,936.49 | 15:57:11 13/01/2026 |
| 150 |  SmarDex |
SNX/USDT | $0.4545 | $13,432.52 | 12:24:09 13/01/2026 |
| 151 | LeveX |
SNX/USDT | $0.4525 | $13,015.51 | 16:00:09 13/01/2026 |
| 152 |  Paradex |
SNX/USD | $0.4526 | $12,027.44 | 16:03:15 13/01/2026 |
| 153 | HTX |
SNX/USDT | $0.4544 | $11,782.76 | 15:57:24 13/01/2026 |
| 154 | CRMClick |
SNX/USDT | $0.4530 | $11,781.81 | 16:00:15 13/01/2026 |
| 155 |  Niza.io |
SNX/EUR | $0.4538 | $11,746.24 | 15:54:07 13/01/2026 |
| 156 |  XBO.com |
SNX/USDT | $0.4545 | $11,553.29 | 16:00:08 13/01/2026 |
| 157 |  PrimeXBT |
SNX/USDT | $0.4535 | $11,276.34 | 16:00:16 13/01/2026 |
| 158 | BloFin |
SNX/USDT | $0.4535 | $11,261.40 | 15:57:16 13/01/2026 |
| 159 | BYDFi |
SNX/USDT | $0.4531 | $10,831.31 | 16:00:17 13/01/2026 |
| 160 | P2B |
SNX/USD | $0.4560 | $10,417.31 | 15:54:10 13/01/2026 |
| 161 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $9,731.92 | 15:51:49 13/01/2026 |
| 162 | HitBTC |
SNX/BTC | $0.4522 | $7,416.00 | 15:57:11 13/01/2026 |
| 163 | Niza.io |
SNX/USD | $0.4560 | $7,136.91 | 15:54:07 13/01/2026 |
| 164 | Coinbase Exchange |
SNX/GBP | $0.4514 | $7,066.44 | 15:57:00 13/01/2026 |
| 165 |  Bitkub |
SNX/THB | $0.4555 | $6,622.09 | 15:57:08 13/01/2026 |
| 166 | CoinUp.io |
SNX/USDT | $0.4535 | $6,510.27 | 15:57:08 13/01/2026 |
| 167 | KuCoin |
SNX/ETH | $0.4511 | $6,431.80 | 15:56:23 13/01/2026 |
| 168 |  Koinpark |
SNX/USDT | $0.4535 | $5,808.53 | 16:00:12 13/01/2026 |
| 169 |  Tokocrypto |
SNX/USDT | $0.4545 | $5,498.44 | 15:57:09 13/01/2026 |
| 170 |  Bitso |
SNX/USD | $0.4513 | $5,122.65 | 15:59:53 13/01/2026 |
| 171 |  Crypto.com Exchange |
SNX/USDT | $0.4545 | $5,009.31 | 15:57:11 13/01/2026 |
| 172 |  WEEX |
SNX/USDT | $0.4545 | $4,021.28 | 15:57:12 13/01/2026 |
| 173 |  Coinone |
SNX/KRW | $0.4504 | $3,446.10 | 15:58:53 13/01/2026 |
| 174 |  Velodrome Finance v2 |
USDC/SNX | $0.9964 | $3,092.17 | 15:51:11 13/01/2026 |
| 175 |  Bitlo |
SNX/TRY | $0.4535 | $2,428.16 | 16:00:08 13/01/2026 |
| 176 |  CoinDCX |
SNX/INR | $0.4599 | $1,816.02 | 15:57:15 13/01/2026 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4531 | $1,807.20 | 15:43:35 13/01/2026 |
| 178 |  Indodax |
SNX/IDR | $0.4444 | $1,583.44 | 15:59:54 13/01/2026 |
| 179 | Crypto.com Exchange |
SNX/USD | $0.4524 | $1,537.72 | 15:57:11 13/01/2026 |
| 180 |  TRIV |
SNX/IDR | $0.4549 | $1,254.26 | 16:00:21 13/01/2026 |
| 181 | TRIV |
SNX/USDT | $0.4535 | $1,254.22 | 16:00:21 13/01/2026 |
| 182 | Bitrue |
SNX/USDT | $0.4545 | $1,086.48 | 15:57:10 13/01/2026 |
| 183 | PointPay |
SNX/USDC | $0.4559 | $939.58 | 15:54:08 13/01/2026 |
| 184 |  Binance TH |
SNX/USDT | $0.4545 | $918.45 | 15:57:07 13/01/2026 |
| 185 | CoinDCX |
SNX/USDT | $0.4524 | $824.59 | 15:57:15 13/01/2026 |
| 186 | KuCoin |
SNX/BTC | $0.4521 | $609.40 | 15:56:53 13/01/2026 |
| 187 |  Korbit |
SNX/KRW | $0.7436 | $546.94 | 15:51:16 13/01/2026 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $3,824.22 | $503.33 | 15:51:09 13/01/2026 |
| 189 | Velodrome Finance v2 |
USDC.e/SNX | $0.9972 | $470.81 | 15:48:17 13/01/2026 |
| 190 |  Coins.ph |
SNX/PHP | $0.6197 | $376.42 | 15:54:10 13/01/2026 |
| 191 |  Young Platform |
SNX/EUR | $0.4563 | $365.46 | 16:00:10 13/01/2026 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1565 | $321.81 | 22:57:16 12/01/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.4550 | $302.21 | 15:54:55 13/01/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.4560 | $296.70 | 15:57:09 13/01/2026 |
| 195 | Bitazza |
SNX/THB | $0.4511 | $289.82 | 16:00:11 13/01/2026 |
| 196 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4564 | $270.96 | 12:51:11 13/01/2026 |
| 197 |  WOO X |
SNX/USDT | $0.4542 | $223.48 | 15:51:22 13/01/2026 |
| 198 |  Flipster |
SNX/USDT | $0.4525 | $221.65 | 16:00:15 13/01/2026 |
| 199 | Qmall Exchange |
SNX/BTC | $0.4548 | $198.74 | 15:57:09 13/01/2026 |
| 200 | OKX |
SNX/EUR | $0.4518 | $179.74 | 15:56:53 13/01/2026 |
| 201 | OKX |
SNX/USD | $0.4483 | $130.32 | 15:56:53 13/01/2026 |
| 202 |  Bitstamp by Robinhood |
SNX/EUR | $0.4434 | $121.70 | 15:59:53 13/01/2026 |
| 203 |  SushiSwap (Polygon) |
SNX/WETH | $0.4706 | $114.01 | 22:57:16 12/01/2026 |
| 204 | Crypto.com Exchange |
SNX/USD | $0.4519 | $110.36 | 15:48:16 13/01/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.4730 | $104.72 | 16:00:11 13/01/2026 |
| 206 |  Velodrome Finance |
USDC.e/SNX | $1.0000 | $94.31 | 15:51:33 13/01/2026 |
| 207 |  CEX.IO |
SNX/USDC | $0.4558 | $52.28 | 15:51:12 13/01/2026 |
| 208 | Velodrome v3 (Optimism) |
WETH/SNX | $3,122.74 | $50.12 | 13:53:03 13/01/2026 |
| 209 |  CoinJar |
SNX/AUD | $0.4700 | $47.00 | 16:00:52 13/01/2026 |
| 210 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4573 | $43.80 | 12:41:11 13/01/2026 |
| 211 |  Bancor Network |
SNX/BNT | $0.7805 | $36.09 | 15:57:11 13/01/2026 |
| 212 |  Foxbit |
SNX/BRL | $0.4545 | $32.21 | 16:00:09 13/01/2026 |
| 213 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1565 | $29.61 | 20:54:24 12/01/2026 |
| 214 | CEX.IO |
SNX/EUR | $0.4563 | $27.09 | 15:51:12 13/01/2026 |
| 215 |  Aster |
SNX/USDT | $0.4825 | $23.17 | 15:54:15 13/01/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,131.83 | $20.45 | 14:39:17 13/01/2026 |
| 217 | CEX.IO |
SNX/USD | $0.4554 | $20.29 | 15:51:12 13/01/2026 |
| 218 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 15:54:10 13/01/2026 |
| 219 | CEX.IO |
SNX/USDT | $0.4550 | $18.39 | 15:51:12 13/01/2026 |
| 220 |  GOPAX |
SNX/KRW | $0.4603 | $17.04 | 16:00:10 13/01/2026 |
| 221 |  NovaDAX |
SNX/BRL | $0.4569 | $15.29 | 16:00:07 13/01/2026 |
| 222 |  ChangeNOW |
SNX/BTC | $0.5112 | $14.83 | 15:54:08 13/01/2026 |
| 223 |  ZebPay |
SNX/INR | $0.4690 | $10.86 | 15:57:10 13/01/2026 |
| 224 |  Binance.US |
SNX/USDT | $0.4515 | $9.03 | 15:59:53 13/01/2026 |
| 225 | Velodrome Finance |
SNX/SUSD | $0.4519 | $7.19 | 15:51:49 13/01/2026 |
| 226 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4634 | $3.36 | 00:00:35 13/01/2026 |
| 227 |  WazirX |
SNX/USDT | $0.4555 | $3.10 | 16:00:11 13/01/2026 |
| 228 | Unocoin |
SNX/INR | $0.5538 | $2.41 | 15:54:10 13/01/2026 |
| 229 | Velodrome Finance |
WETH/SNX | $3,131.82 | $1.64 | 14:39:55 13/01/2026 |
| 230 |  Poloniex |
SNX/USDT | $0.4495 | $1.35 | 15:58:53 13/01/2026 |
| 231 |  Giottus |
SNX/INR | $0.5118 | $0.4737 | 15:57:12 13/01/2026 |
| 232 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.3673 | 11:34:54 12/01/2026 |
| 233 | Uniswap v3 (Optimism) |
OP/SNX | $0.3192 | $0.3281 | 14:00:23 13/01/2026 |
| 234 |  QuickSwap |
SNX/DAI | $0.4826 | $0.06231 | 00:23:40 11/01/2026 |
| 235 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4560 | $0.01008 | 11:33:51 13/01/2026 |
| 236 | Deepcoin |
SNX/USDT | $0.4540 | $0.0002983 | 15:57:09 13/01/2026 |
| 237 |  Coinmetro |
SNX/USDT | $0.4535 | $0.00000001000 | 16:00:07 13/01/2026 |
| 238 | HitBTC |
SNX/USDC | $0.6319 | $0 | 15:57:11 13/01/2026 |
| 239 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 15:59:53 13/01/2026 |
| 240 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 16:00:09 13/01/2026 |
| 241 | Independent Reserve |
SNX/NZD | $0.4719 | $0 | 16:00:10 13/01/2026 |
| 242 | Independent Reserve |
SNX/USD | $0.4714 | $0 | 16:00:11 13/01/2026 |
| 243 |  Bitbns |
SNX/INR | $0.8862 | $0 | 15:57:10 13/01/2026 |
| 244 | CoinJar |
SNX/EUR | $2.19 | $0 | 16:00:52 13/01/2026 |
| 245 | CoinJar |
SNX/GBP | $0.6106 | $0 | 16:00:52 13/01/2026 |
| 246 | CoinJar |
SNX/USD | $0.4314 | $0 | 16:00:52 13/01/2026 |
| 247 | CoinJar |
SNX/USDC | $0.4941 | $0 | 16:00:52 13/01/2026 |
| 248 | Giottus |
SNX/USDT | $0.4545 | $0 | 15:57:12 13/01/2026 |
| 249 | Bitazza |
SNX/BTC | $6.53 | $0 | 16:00:11 13/01/2026 |
| 250 | WOO X |
SNX/USDT | $0.4524 | $0 | 15:45:12 13/01/2026 |
| 251 |  THORChain |
SNX/RUNE | $0.7227 | $0 | 15:57:11 13/01/2026 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $3,114.32 | $0 | 12:14:43 13/01/2026 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.3184 | $0 | 14:00:19 13/01/2026 |
| 254 | ONUS Pro |
SNX/USDT | $0.4563 | $0 | 15:57:16 13/01/2026 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4551 | $0 | 15:57:16 13/01/2026 |
| 256 |  Orderly |
SNX/USDC | $0.4751 | $0 | 16:03:15 13/01/2026 |
| 257 |  XXKK |
SNX/USDT | $0.4544 | $0 | 15:51:11 13/01/2026 |
| 258 |  ADEN |
SNX/USDC | $0.4750 | $0 | 16:03:37 13/01/2026 |
| 259 | ADEN |
SNX/USDT | $0.4531 | $0 | 16:03:37 13/01/2026 |
| 260 |  Gate US |
SNX/USDT | $0.4531 | $0 | 16:00:07 13/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 13/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,961,805 với tỷ giá $0.4535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.