Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2272 | $174,311,592 | 00:00:16 29/06/2026 | |
| 2 | SNX/USDT | $0.2271 | $168,713,390 | 23:57:17 28/06/2026 | |
| 3 | SNX/USDT | $0.2270 | $50,353,459 | 23:57:17 28/06/2026 | |
| 4 | SNX/USDT | $0.2265 | $27,301,525 | 23:54:17 28/06/2026 | |
| 5 | SNX/USDT | $0.2257 | $21,429,707 | 23:45:15 28/06/2026 | |
| 6 | SNX/USDT | $0.2270 | $17,256,289 | 23:57:17 28/06/2026 | |
| 7 | SNX/USDT | $0.2271 | $14,425,088 | 00:00:15 29/06/2026 | |
| 8 | SNX/USDT | $0.2271 | $10,625,464 | 23:57:15 28/06/2026 | |
| 9 | SNX/USDT | $0.2277 | $8,940,767 | 23:57:15 28/06/2026 | |
| 10 | SNX/USDT | $2.05 | $8,235,764 | 23:57:15 28/06/2026 | |
| 11 | SNX/USDT | $0.2274 | $6,253,909 | 00:00:15 29/06/2026 | |
| 12 | SNX/USDT | $0.2265 | $5,552,824 | 23:54:16 28/06/2026 | |
| 13 | SNX/USDT | $0.2271 | $5,349,847 | 23:57:16 28/06/2026 | |
| 14 | SNX/USDT | $0.2270 | $5,045,045 | 23:57:26 28/06/2026 | |
| 15 | SNX/USDT | $0.2275 | $4,632,685 | 23:57:15 28/06/2026 | |
| 16 | SNX/USDT | $0.2257 | $4,554,256 | 23:57:15 28/06/2026 | |
| 17 | SNX/USDT | $0.2277 | $3,553,713 | 00:00:12 29/06/2026 | |
| 18 | SNX/USDT | $0.2277 | $3,543,682 | 23:56:42 28/06/2026 | |
| 19 | SNX/USDT | $0.2267 | $3,307,074 | 23:57:16 28/06/2026 | |
| 20 | SNX/TRY | $0.2268 | $3,241,403 | 23:56:54 28/06/2026 | |
| 21 | SNX/USDT | $0.2267 | $3,202,106 | 00:00:17 29/06/2026 | |
| 22 | SNX/USDT | $0.2271 | $3,085,718 | 23:57:16 28/06/2026 | |
| 23 | SNX/USDT | $0.2267 | $3,049,308 | 23:57:14 28/06/2026 | |
| 24 | SNX/USDT | $0.2270 | $2,755,334 | 23:57:40 28/06/2026 | |
| 25 | SNX/USDT | $0.2269 | $2,696,093 | 23:54:18 28/06/2026 | |
| 26 | SNX/USDT | $0.2276 | $2,201,314 | 00:00:08 29/06/2026 | |
| 27 | SNX/USDT | $0.2272 | $1,967,963 | 00:00:16 29/06/2026 | |
| 28 | SNX/TRY | $0.2268 | $1,955,533 | 23:57:13 28/06/2026 | |
| 29 | SNX/TRY | $0.2275 | $1,883,917 | 23:57:53 28/06/2026 | |
| 30 | SNX/USDT | $0.2277 | $1,778,681 | 23:57:10 28/06/2026 | |
| 31 | SNX/USDT | $0.2271 | $1,680,836 | 23:57:16 28/06/2026 | |
| 32 | SNX/USDT | $0.2270 | $1,665,430 | 23:57:17 28/06/2026 | |
| 33 | SNX/USDT | $0.2278 | $1,644,247 | 23:57:17 28/06/2026 | |
| 34 | SNX/USDT | $0.2271 | $1,606,793 | 23:57:15 28/06/2026 | |
| 35 | SNX/USDT | $0.2260 | $1,559,801 | 23:45:19 28/06/2026 | |
| 36 | SNX/USDT | $0.2266 | $1,499,409 | 23:54:15 28/06/2026 | |
| 37 | SNX/USDT | $0.2270 | $1,493,338 | 00:00:15 29/06/2026 | |
| 38 | SNX/USDT | $0.2277 | $1,469,544 | 23:57:08 28/06/2026 | |
| 39 | SNX/USDT | $0.2267 | $1,466,118 | 00:00:16 29/06/2026 | |
| 40 | SNX/USDT | $0.2267 | $1,466,118 | 00:00:18 29/06/2026 | |
| 41 | SNX/USDT | $0.2271 | $1,415,916 | 23:57:16 28/06/2026 | |
| 42 | SNX/TRY | $0.2273 | $1,244,200 | 23:58:23 28/06/2026 | |
| 43 | SNX/USDT | $0.2257 | $1,237,998 | 23:54:08 28/06/2026 | |
| 44 | SNX/USDT | $0.2317 | $1,176,069 | 00:03:16 29/06/2026 | |
| 45 | SNX/USD | $0.2272 | $1,126,967 | 23:57:26 28/06/2026 | |
| 46 | SNX/USDT | $0.2276 | $1,100,219 | 00:00:18 29/06/2026 | |
| 47 | SNX/USDT | $0.2263 | $1,096,475 | 23:54:19 28/06/2026 | |
| 48 | SNX/USDT | $0.2272 | $1,051,159 | 23:56:23 28/06/2026 | |
| 49 | SNX/USDT | $0.2276 | $1,047,475 | 00:00:12 29/06/2026 | |
| 50 | SNX/USDT | $0.2269 | $934,173 | 23:59:25 28/06/2026 | |
| 51 | SNX/USDT | $0.2269 | $933,798 | 00:00:09 29/06/2026 | |
| 52 | SNX/USD | $0.2270 | $914,165 | 23:57:14 28/06/2026 | |
| 53 | SNX/USDT | $0.2267 | $887,875 | 23:57:09 28/06/2026 | |
| 54 | SNX/USDT | $0.2270 | $872,621 | 23:57:15 28/06/2026 | |
| 55 | SNX/USD | $0.2279 | $841,737 | 00:00:15 29/06/2026 | |
| 56 | SNX/USDT | $0.2278 | $841,416 | 00:00:15 29/06/2026 | |
| 57 | SNX/USDT | $0.2271 | $793,933 | 23:57:10 28/06/2026 | |
| 58 | SNX/USDT | $0.2287 | $740,436 | 23:57:08 28/06/2026 | |
| 59 | SNX/USDT | $0.2267 | $732,439 | 23:57:12 28/06/2026 | |
| 60 | SNX/USDT | $0.2277 | $706,332 | 00:00:08 29/06/2026 | |
| 61 | SNX/USDT | $0.2267 | $705,184 | 23:57:13 28/06/2026 | |
| 62 | SNX/USDT | $0.2271 | $699,964 | 23:57:16 28/06/2026 | |
| 63 | SNX/USDT | $0.2257 | $692,940 | 23:45:12 28/06/2026 | |
| 64 | SNX/USDT | $0.2267 | $676,987 | 23:57:09 28/06/2026 | |
| 65 | SNX/USDT | $0.2277 | $641,549 | 23:57:10 28/06/2026 | |
| 66 | SNX/USDT | $0.2267 | $638,280 | 00:00:19 29/06/2026 | |
| 67 | SNX/USDT | $0.2287 | $599,743 | 23:54:08 28/06/2026 | |
| 68 | SNX/USDT | $0.2277 | $592,380 | 23:57:08 28/06/2026 | |
| 69 | SNX/USDT | $0.2267 | $529,024 | 00:00:12 29/06/2026 | |
| 70 | SNX/USDT | $0.2268 | $520,380 | 23:54:15 28/06/2026 | |
| 71 | SNX/USDT | $0.2267 | $505,814 | 23:57:12 28/06/2026 | |
| 72 | SNX/USD | $0.2270 | $456,346 | 23:56:29 28/06/2026 | |
| 73 | SNX/USDT | $0.2267 | $445,838 | 00:00:09 29/06/2026 | |
| 74 | SNX/USD | $0.2270 | $432,892 | 00:00:09 29/06/2026 | |
| 75 | SNX/USD | $0.2270 | $432,890 | 00:00:08 29/06/2026 | |
| 76 | SNX/USDT | $0.2926 | $411,900 | 00:00:15 29/06/2026 | |
| 77 | SNX/USDT | $0.2277 | $390,258 | 00:00:11 29/06/2026 | |
| 78 | SNX/EUR | $0.2272 | $381,898 | 23:57:12 28/06/2026 | |
| 79 | SNX/USDT | $0.2267 | $380,248 | 23:57:17 28/06/2026 | |
| 80 | SNX/USDC | $0.2269 | $372,966 | 23:56:42 28/06/2026 | |
| 81 | SNX/USDT | $0.2267 | $356,380 | 00:00:09 29/06/2026 | |
| 82 | SNX/USDT | $0.2277 | $339,210 | 00:00:11 29/06/2026 | |
| 83 | SNX/USDC | $0.2274 | $272,571 | 23:57:09 28/06/2026 | |
| 84 | SNX/USDT | $0.2277 | $231,276 | 00:00:11 29/06/2026 | |
| 85 | SNX/USDT | $0.2267 | $224,768 | 00:00:09 29/06/2026 | |
| 86 | SNX/USDT | $0.2277 | $221,114 | 23:57:16 28/06/2026 | |
| 87 | SNX/USDT | $0.2267 | $217,746 | 23:57:11 28/06/2026 | |
| 88 | SNX/USDT | $0.2287 | $180,541 | 00:00:10 29/06/2026 | |
| 89 | SNX/USDT | $0.2274 | $180,423 | 23:56:54 28/06/2026 | |
| 90 | SNX/USDT | $0.2269 | $176,506 | 23:57:16 28/06/2026 | |
| 91 | SNX/USDT | $0.2277 | $166,541 | 00:00:16 29/06/2026 | |
| 92 | SNX/USDT | $0.2270 | $165,214 | 23:57:15 28/06/2026 | |
| 93 | SNX/USD | $0.2271 | $161,216 | 23:59:34 28/06/2026 | |
| 94 | SNX/USDT | $0.2267 | $145,174 | 23:57:07 28/06/2026 | |
| 95 | SNX/USDT | $0.2272 | $143,537 | 00:00:16 29/06/2026 | |
| 96 | SNX/USDT | $0.2277 | $140,169 | 23:57:11 28/06/2026 | |
| 97 | SNX/USDT | $0.2267 | $133,715 | 23:57:09 28/06/2026 | |
| 98 | SNX/USDT | $0.2267 | $131,957 | 23:57:12 28/06/2026 | |
| 99 | SNX/USDT | $0.2285 | $130,201 | 23:51:53 28/06/2026 | |
| 100 | SNX/USDT | $0.2267 | $129,479 | 23:51:08 28/06/2026 | |
| 101 | SNX/USDT | $0.2257 | $128,499 | 23:54:08 28/06/2026 | |
| 102 | SNX/USDT | $0.2270 | $126,453 | 23:54:10 28/06/2026 | |
| 103 | WETH/SNX | $1,572.49 | $124,183 | 23:25:47 28/06/2026 | |
| 104 | SNX/KRW | $0.2234 | $123,695 | 23:59:54 28/06/2026 | |
| 105 | SNX/USDT | $0.2277 | $116,773 | 23:57:08 28/06/2026 | |
| 106 | SNX/USDT | $0.2277 | $111,227 | 23:57:10 28/06/2026 | |
| 107 | SNX/USDT | $0.2271 | $105,015 | 23:54:12 28/06/2026 | |
| 108 | SNX/USDT | $0.2287 | $104,436 | 00:00:08 29/06/2026 | |
| 109 | SNX/USDT | $0.2267 | $101,436 | 23:57:07 28/06/2026 | |
| 110 | SNX/TRY | $0.2268 | $97,920.30 | 00:00:08 29/06/2026 | |
| 111 | SNX/USDT | $0.2273 | $88,288.27 | 00:00:17 29/06/2026 | |
| 112 | SNX/USDT | $0.2274 | $87,887.20 | 00:00:09 29/06/2026 | |
| 113 | SNX/USDT | $0.2263 | $80,576.71 | 23:57:08 28/06/2026 | |
| 114 | SNX/BTC | $0.2205 | $74,598.43 | 23:57:10 28/06/2026 | |
| 115 | SNX/EUR | $0.2278 | $73,814.89 | 23:56:29 28/06/2026 | |
| 116 | SNX/USDT | $0.2273 | $61,232.62 | 23:57:53 28/06/2026 | |
| 117 | SNX/USDC | $0.2266 | $58,054.05 | 23:51:08 28/06/2026 | |
| 118 | WETH/SNX | $1,571.65 | $52,295.77 | 23:51:31 28/06/2026 | |
| 119 | SNX/WETH | $0.2278 | $52,189.92 | 23:51:47 28/06/2026 | |
| 120 | SNX/USDT | $0.2227 | $52,041.18 | 00:00:11 29/06/2026 | |
| 121 | ETH/SNX | $1,569.58 | $51,560.98 | 23:51:35 28/06/2026 | |
| 122 | SNX/USDT | $0.2279 | $50,227.51 | 00:00:11 29/06/2026 | |
| 123 | SNX/USDT | $0.2265 | $49,577.49 | 00:00:15 29/06/2026 | |
| 124 | SNX/EUR | $0.2274 | $46,961.77 | 23:57:07 28/06/2026 | |
| 125 | SNX/EUR | $0.2274 | $46,487.14 | 23:59:34 28/06/2026 | |
| 126 | SNX/USD | $0.2263 | $46,071.28 | 23:57:10 28/06/2026 | |
| 127 | USDC/SNX | $1.00 | $42,074.15 | 23:54:23 28/06/2026 | |
| 128 | SNX/USD | $0.2271 | $41,184.34 | 23:57:12 28/06/2026 | |
| 129 | SNX/USDT | $0.2268 | $35,907.92 | 23:48:07 28/06/2026 | |
| 130 | SNX/USDT | $0.2279 | $32,970.48 | 23:54:10 28/06/2026 | |
| 131 | SNX/USDT | $0.2276 | $29,547.72 | 00:00:10 29/06/2026 | |
| 132 | SNX/USDT | $0.2267 | $29,177.01 | 00:00:15 29/06/2026 | |
| 133 | SNX/GBP | $0.2310 | $27,617.94 | 23:56:29 28/06/2026 | |
| 134 | SNX/TRY | $0.2288 | $27,021.68 | 23:57:09 28/06/2026 | |
| 135 | SNX/USD | $0.2263 | $22,599.56 | 23:59:56 28/06/2026 | |
| 136 | SNX/USDT | $0.2936 | $20,365.94 | 00:00:08 29/06/2026 | |
| 137 | SNX/USDT | $0.2272 | $19,951.68 | 00:00:11 29/06/2026 | |
| 138 | SNX/USDT | $0.2276 | $19,950.98 | 23:54:07 28/06/2026 | |
| 139 | SNX/USDT | $0.2264 | $19,948.72 | 23:57:08 28/06/2026 | |
| 140 | SNX/USDT | $0.2267 | $19,887.49 | 23:57:11 28/06/2026 | |
| 141 | SNX/USDT | $0.2346 | $17,643.85 | 23:57:10 28/06/2026 | |
| 142 | SNX/USDT | $0.2277 | $17,308.32 | 23:57:12 28/06/2026 | |
| 143 | SNX/USDT | $0.2277 | $16,749.50 | 00:00:07 29/06/2026 | |
| 144 | SNX/USDT | $0.2262 | $15,960.23 | 23:57:09 28/06/2026 | |
| 145 | SNX/USDT | $0.2275 | $14,516.18 | 23:54:10 28/06/2026 | |
| 146 | SNX/USD | $0.2240 | $14,108.85 | 00:00:08 29/06/2026 | |
| 147 | SNX/USDT | $0.2277 | $13,652.21 | 00:00:09 29/06/2026 | |
| 148 | SNX/USDT | $0.2277 | $13,652.14 | 00:00:08 29/06/2026 | |
| 149 | SNX/USDT | $0.2267 | $13,625.88 | 23:57:11 28/06/2026 | |
| 150 | SNX/INR | $0.2497 | $13,499.18 | 00:00:08 29/06/2026 | |
| 151 | SNX/USDT | $0.2271 | $13,388.22 | 23:57:11 28/06/2026 | |
| 152 | SNX/USDT | $0.2279 | $13,006.75 | 23:59:53 28/06/2026 | |
| 153 | SNX/USDT | $0.2267 | $12,978.10 | 23:57:07 28/06/2026 | |
| 154 | SNX/EUR | $0.2274 | $11,968.66 | 23:57:12 28/06/2026 | |
| 155 | SNX/USDT | $0.2267 | $11,439.50 | 23:57:10 28/06/2026 | |
| 156 | SNX/IDR | $0.2272 | $11,247.97 | 00:00:15 29/06/2026 | |
| 157 | SNX/USDT | $0.2267 | $11,246.49 | 00:00:15 29/06/2026 | |
| 158 | SNX/THB | $0.2259 | $10,876.77 | 23:57:07 28/06/2026 | |
| 159 | SNX/WETH | $0.2279 | $10,621.58 | 23:51:59 28/06/2026 | |
| 160 | SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 | |
| 161 | SNX/USDT | $0.2267 | $8,887.56 | 23:57:11 28/06/2026 | |
| 162 | USDC/SNX | $0.9999 | $8,400.06 | 23:51:33 28/06/2026 | |
| 163 | SNX/USDT | $0.2267 | $7,898.15 | 00:00:08 29/06/2026 | |
| 164 | SNX/USD | $0.2354 | $6,001.73 | 21:51:17 28/06/2026 | |
| 165 | SNX/KRW | $0.2328 | $4,747.81 | 22:59:24 28/06/2026 | |
| 166 | SNX/ETH | $0.2270 | $4,440.28 | 23:51:08 28/06/2026 | |
| 167 | SNX/USD | $0.2282 | $4,415.83 | 23:56:23 28/06/2026 | |
| 168 | SNX/USDT | $0.2277 | $4,220.78 | 23:57:10 28/06/2026 | |
| 169 | SNX/BTC | $0.2246 | $4,201.25 | 23:51:53 28/06/2026 | |
| 170 | WMATIC/SNX | $0.07158 | $4,171.34 | 23:17:28 28/06/2026 | |
| 171 | SNX/USDC | $0.2273 | $4,080.51 | 23:56:54 28/06/2026 | |
| 172 | SNX/ETH | $0.2313 | $4,061.17 | 23:51:53 28/06/2026 | |
| 173 | SNX/USDC | $0.2917 | $3,718.25 | 00:00:16 29/06/2026 | |
| 174 | SNX/BTC | $0.2304 | $3,630.76 | 23:56:53 28/06/2026 | |
| 175 | USDC.e/SNX | $1.00 | $3,235.18 | 23:51:33 28/06/2026 | |
| 176 | SNX/AUD | $0.2411 | $3,076.04 | 00:00:11 29/06/2026 | |
| 177 | SNX/EUR | $0.2286 | $2,967.75 | 23:56:23 28/06/2026 | |
| 178 | SNX/XBT | $0.2188 | $2,831.09 | 23:59:34 28/06/2026 | |
| 179 | SNX/THB | $0.2186 | $2,740.61 | 00:00:11 29/06/2026 | |
| 180 | WSTETH/SNX | $1,952.93 | $2,515.30 | 23:15:35 28/06/2026 | |
| 181 | SNX/AUD | $0.2489 | $2,095.03 | 00:00:28 29/06/2026 | |
| 182 | SNX/USD | $0.2496 | $2,071.31 | 00:00:28 29/06/2026 | |
| 183 | SNX/TRY | $0.2279 | $1,918.41 | 23:56:54 28/06/2026 | |
| 184 | SNX/WETH | $0.2279 | $1,821.07 | 23:11:47 28/06/2026 | |
| 185 | SNX/BNT | $0.2341 | $1,405.31 | 23:57:10 28/06/2026 | |
| 186 | SNX/BRL | $0.2196 | $1,325.06 | 00:00:07 29/06/2026 | |
| 187 | SNX/USDT | $0.2356 | $1,211.77 | 23:54:15 28/06/2026 | |
| 188 | SNX/USDT | $0.2262 | $1,142.63 | 00:00:15 29/06/2026 | |
| 189 | SNX/USDT | $0.2277 | $1,129.07 | 00:00:12 29/06/2026 | |
| 190 | SNX/USDC | $0.2276 | $1,113.79 | 00:00:08 29/06/2026 | |
| 191 | SNX/USDC | $0.2276 | $1,113.71 | 00:00:09 29/06/2026 | |
| 192 | SNX/USD | $0.2277 | $975.70 | 23:54:10 28/06/2026 | |
| 193 | SNX/WETH | $0.2300 | $577.88 | 23:17:28 28/06/2026 | |
| 194 | SNX/IDR | $0.2330 | $550.96 | 23:59:53 28/06/2026 | |
| 195 | SNX/WBNB | $0.2342 | $391.11 | 23:56:29 28/06/2026 | |
| 196 | SNX/PHP | $0.5999 | $364.38 | 23:54:11 28/06/2026 | |
| 197 | WMATIC/SNX | $0.07130 | $360.50 | 19:31:28 28/06/2026 | |
| 198 | USDC.e/SNX | $1.00 | $331.00 | 23:45:35 28/06/2026 | |
| 199 | SNX/EUR | $0.2255 | $327.12 | 00:00:11 29/06/2026 | |
| 200 | SNX/USDT | $0.2267 | $289.73 | 00:00:08 29/06/2026 | |
| 201 | SNX/EUR | $0.2260 | $255.49 | 23:59:53 28/06/2026 | |
| 202 | SNX/WETH | $0.2277 | $178.62 | 23:13:47 28/06/2026 | |
| 203 | SNX/BTC | $0.2235 | $110.94 | 23:54:07 28/06/2026 | |
| 204 | SNX/KRW | $0.2256 | $93.34 | 23:57:11 28/06/2026 | |
| 205 | SNX/USD | $0.2344 | $79.71 | 00:04:17 29/06/2026 | |
| 206 | SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 | |
| 207 | SNX/USDC | $0.2250 | $65.43 | 00:03:16 29/06/2026 | |
| 208 | SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 | |
| 209 | SNX/USDT | $0.2266 | $49.92 | 23:54:15 28/06/2026 | |
| 210 | ETH/SNX | $1,570.59 | $48.08 | 21:38:16 28/06/2026 | |
| 211 | SNX/USDT | $0.2197 | $32.72 | 23:59:53 28/06/2026 | |
| 212 | SNX/EUR | $0.2281 | $32.41 | 23:54:10 28/06/2026 | |
| 213 | SNX/USDC | $0.2279 | $31.40 | 23:54:10 28/06/2026 | |
| 214 | SNX/KRW | $0.2039 | $26.14 | 00:00:09 29/06/2026 | |
| 215 | SNX/USDT | $0.2272 | $21.08 | 23:57:07 28/06/2026 | |
| 216 | SNX/USDT | $2.37 | $19.97 | 23:57:10 28/06/2026 | |
| 217 | SNX/USDC | $0.2251 | $17.16 | 23:54:07 28/06/2026 | |
| 218 | SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 | |
| 219 | SNX/INR | $0.2539 | $13.66 | 23:57:07 28/06/2026 | |
| 220 | SNX/BRL | $0.2352 | $11.27 | 23:57:08 28/06/2026 | |
| 221 | WETH/SNX | $1,574.33 | $6.37 | 23:12:39 28/06/2026 | |
| 222 | SNX/USDT | $0.2237 | $5.59 | 00:00:09 29/06/2026 | |
| 223 | USDC.e/SNX | $1.04 | $2.99 | 18:45:32 28/06/2026 | |
| 224 | SNX/USDT | $0.2258 | $2.30 | 00:03:53 29/06/2026 | |
| 225 | SNX/INR | $0.5193 | $2.23 | 23:57:10 28/06/2026 | |
| 226 | SNX/USD | $0.2376 | $0 | 23:59:53 28/06/2026 | |
| 227 | SNX/NZD | $0.2421 | $0 | 00:00:11 29/06/2026 | |
| 228 | SNX/USD | $0.2425 | $0 | 00:00:11 29/06/2026 | |
| 229 | SNX/INR | $0.8478 | $0 | 00:00:08 29/06/2026 | |
| 230 | SNX/USDT | $0.2996 | $0 | 00:00:08 29/06/2026 | |
| 231 | SNX/GBP | $0.3271 | $0 | 00:00:28 29/06/2026 | |
| 232 | SNX/USDC | $0.2057 | $0 | 00:00:28 29/06/2026 | |
| 233 | SNX/INR | $0.3349 | $0 | 23:57:12 28/06/2026 | |
| 234 | SNX/USDT | $0.2267 | $0 | 23:57:12 28/06/2026 | |
| 235 | SNX/BTC | $4.23 | $0 | 00:00:11 29/06/2026 | |
| 236 | SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 | |
| 237 | SNX/USDT | $0.2276 | $0 | 00:00:09 29/06/2026 | |
| 238 | SNX/USD | $0.2439 | $0 | 00:03:16 29/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 29/06/2026, cặp giao dịch SNX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,311,592 với tỷ giá $0.2272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.