Tiền ảo: 37,009 Sàn giao dịch: 918 Vốn hóa: $2,978,402,583,003 Khối lượng (24h): $110,139,723,978 Thị phần: BTC: 59.0%, ETH: 11.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #183 10:53:00 29/01/2026
Giá Synthetix (SNX)
$0.4077 -1.86%
0.000004638 BTC 10,708 VND
Thấp: $0.4063 Cao: $0.4205

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4044 $233,876,278 09:57:25 29/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4053 $57,942,961 10:00:15 29/01/2026
3 KTX KTX SNX/USDT $0.4053 $31,496,090 10:00:16 29/01/2026
4 BTDUex BTDUex SNX/USDT $0.4062 $15,721,280 10:00:09 29/01/2026
5 AscendEX AscendEX SNX/USDT $0.4044 $10,510,667 09:54:15 29/01/2026
6 Koinbay Koinbay SNX/USDT $2.05 $8,234,889 10:00:15 29/01/2026
7 Binance Binance SNX/USDT $0.4054 $7,400,093 09:54:16 29/01/2026
8 Bitcastle Bitcastle SNX/USDT $0.4053 $7,286,368 10:00:20 29/01/2026
9 BitTap BitTap SNX/USDT $0.4053 $7,134,928 10:00:16 29/01/2026
10 NovaEx NovaEx SNX/USDT $0.4063 $6,380,873 10:00:16 29/01/2026
11 OrangeX OrangeX SNX/USDT $0.4055 $5,963,052 09:57:15 29/01/2026
12 Batonex Batonex SNX/USDT $0.4053 $5,561,295 10:00:16 29/01/2026
13 CoinW CoinW SNX/USDT $0.4054 $4,799,811 09:57:17 29/01/2026
14 AstralX AstralX SNX/USDT $0.4064 $4,539,774 10:00:11 29/01/2026
15 Ju.com Ju.com SNX/USDT $0.4044 $4,445,539 09:57:16 29/01/2026
16 WhiteBIT WhiteBIT SNX/USDT $0.4043 $4,087,776 09:54:15 29/01/2026
17 OKX OKX SNX/USDT $0.4049 $3,888,161 09:55:54 29/01/2026
18 YEX YEX SNX/USDT $0.4053 $3,014,243 10:00:17 29/01/2026
19 Coinlocally Coinlocally SNX/USDT $0.4053 $2,962,218 10:00:16 29/01/2026
20 BVOX BVOX SNX/USDT $0.4045 $2,451,060 09:57:15 29/01/2026
21 OKX OKX SNX/USDT $0.4065 $2,415,497 09:56:53 29/01/2026
22 Gems Trade Gems Trade SNX/USDT $0.4063 $2,410,512 10:00:13 29/01/2026
23 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4044 $1,864,507 09:54:16 29/01/2026
24 CZR Exchange CZR Exchange SNX/USDT $0.4053 $1,864,271 10:00:16 29/01/2026
25 WhiteBIT WhiteBIT SNX/USDT $0.4074 $1,715,506 09:54:08 29/01/2026
26 Bybit Bybit SNX/USDT $0.4051 $1,574,954 09:54:16 29/01/2026
27 Bybit Bybit SNX/USDT $0.4059 $1,521,697 09:54:12 29/01/2026
28 Hotcoin Hotcoin SNX/USDT $0.4074 $1,426,231 09:57:25 29/01/2026
29 Kraken Kraken SNX/USD $0.4063 $1,338,484 09:59:55 29/01/2026
30 Deepcoin Deepcoin SNX/USDT $0.4074 $1,142,165 09:57:15 29/01/2026
31 Binance Binance SNX/USDT $0.4064 $1,125,650 09:56:54 29/01/2026
32 BiKing BiKing SNX/USDT $0.4063 $1,124,574 10:00:14 29/01/2026
33 Gate Gate SNX/USDT $0.4066 $967,281 09:56:54 29/01/2026
34 Paribu Paribu SNX/TRY $0.4061 $958,742 10:02:53 29/01/2026
35 HTX HTX SNX/USDT $0.4059 $936,944 09:59:55 29/01/2026
36 CRMClick CRMClick SNX/USDT $0.4058 $936,777 10:00:11 29/01/2026
37 BTSE BTSE SNX/USDT $0.4064 $830,854 09:57:15 29/01/2026
38 B2Z Exchange B2Z Exchange SNX/USD $0.4056 $789,644 10:00:15 29/01/2026
39 BITmarkets BITmarkets SNX/USDT $0.4053 $789,122 10:00:16 29/01/2026
40 Toobit Toobit SNX/USDT $0.4065 $750,193 09:57:17 29/01/2026
41 CoinW CoinW SNX/USDT $0.4067 $673,265 09:57:11 29/01/2026
42 SunX SunX SNX/USDT $0.4068 $661,298 10:03:15 29/01/2026
43 Phemex Phemex SNX/USDT $0.4074 $590,907 09:57:12 29/01/2026
44 OneBullEx OneBullEx SNX/USDT $0.4064 $551,685 10:03:27 29/01/2026
45 BTCC BTCC SNX/USDT $0.4060 $543,179 09:57:16 29/01/2026
46 BitbabyExchange BitbabyExchange SNX/USDT $0.4063 $536,294 10:00:16 29/01/2026
47 Aivora Exchange Aivora Exchange SNX/USDT $0.4063 $535,470 10:00:16 29/01/2026
48 Phemex Phemex SNX/USDT $0.4054 $518,835 09:57:16 29/01/2026
49 B2Z Exchange B2Z Exchange SNX/USD $0.4060 $495,758 10:00:12 29/01/2026
50 BITmarkets BITmarkets SNX/USD $0.4060 $495,758 10:00:11 29/01/2026
51 BVOX BVOX SNX/USDT $0.4055 $474,743 09:57:11 29/01/2026
52 Zoomex Zoomex SNX/USDT $0.4060 $474,724 09:57:15 29/01/2026
53 BitradeX BitradeX SNX/USDT $0.4064 $450,201 10:00:11 29/01/2026
54 Extended Extended SNX/USD $0.4070 $439,521 10:03:16 29/01/2026
55 Bitrue Bitrue SNX/USDT $0.4059 $437,337 09:57:17 29/01/2026
56 Cofinex Cofinex SNX/USDT $0.4059 $436,643 10:00:17 29/01/2026
57 Bitget Bitget SNX/USDT $0.4051 $436,464 09:54:16 29/01/2026
58 BiFinance BiFinance SNX/USDT $0.4064 $379,813 09:57:13 29/01/2026
59 Niza.io Niza.io SNX/USD $0.4062 $340,242 10:00:09 29/01/2026
60 Bitunix Bitunix SNX/USDT $0.4055 $340,124 09:57:15 29/01/2026
61 BlockFin BlockFin SNX/USDT $0.4083 $321,900 10:00:12 29/01/2026
62 BingX BingX SNX/USDT $0.4074 $316,715 09:57:10 29/01/2026
63 DigiFinex DigiFinex SNX/USDT $0.4054 $308,948 09:54:08 29/01/2026
64 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4064 $303,042 10:00:07 29/01/2026
65 Bibox Bibox SNX/USDT $0.5899 $297,582 10:00:08 29/01/2026
66 Darkex Exchange Darkex Exchange SNX/USDT $0.4064 $289,293 10:00:12 29/01/2026
67 LBank LBank SNX/USDT $0.4061 $277,772 09:57:12 29/01/2026
68 GroveX GroveX SNX/USDT $0.4064 $272,977 10:00:11 29/01/2026
69 Hyperliquid Hyperliquid SNX/USD $0.4058 $265,945 09:54:26 29/01/2026
70 MEXC MEXC SNX/USDT $0.4067 $246,972 09:57:11 29/01/2026
71 Bitcoiva Bitcoiva SNX/USDT $0.4064 $243,521 10:00:09 29/01/2026
72 Hibt Hibt SNX/USDT $0.4064 $239,552 09:57:13 29/01/2026
73 XXKK XXKK SNX/USDT $0.4064 $238,353 10:00:10 29/01/2026
74 BYDFi BYDFi SNX/USDT $0.4064 $234,021 09:57:13 29/01/2026
75 BitKan BitKan SNX/USDT $0.4063 $230,227 10:00:12 29/01/2026
76 XT.COM XT.COM SNX/USDT $0.4064 $225,049 09:57:11 29/01/2026
77 Bitazza Bitazza SNX/USDT $0.4083 $223,879 10:00:12 29/01/2026
78 Bitvavo Bitvavo SNX/EUR $0.4059 $214,071 09:57:11 29/01/2026
79 Azbit Azbit SNX/USDT $0.4064 $198,383 09:57:10 29/01/2026
80 Bitunix Bitunix SNX/USDT $0.4064 $194,214 09:57:10 29/01/2026
81 BloFin BloFin SNX/USDT $0.4084 $192,891 09:57:11 29/01/2026
82 SuperEx SuperEx SNX/USDT $0.4052 $179,392 10:00:13 29/01/2026
83 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4070 $174,037 09:58:24 29/01/2026
84 Pionex Pionex SNX/USDT $0.4064 $172,555 09:57:12 29/01/2026
85 Bitcastle Bitcastle SNX/USDT $0.4063 $160,271 10:00:14 29/01/2026
86 Picol Picol SNX/USDT $0.4063 $152,125 10:00:12 29/01/2026
87 KCEX KCEX SNX/USDT $0.4065 $146,289 09:57:11 29/01/2026
88 AscendEX AscendEX SNX/USDT $0.4054 $143,126 09:54:08 29/01/2026
89 Dex-Trade Dex-Trade SNX/USDT $0.4054 $140,051 09:54:10 29/01/2026
90 Gate Gate SNX/USDT $0.4053 $129,330 09:54:19 29/01/2026
91 Azbit Azbit SNX/BTC $0.4034 $127,351 09:57:10 29/01/2026
92 BTSE BTSE SNX/USDT $0.4064 $126,498 09:57:11 29/01/2026
93 B2Z Exchange B2Z Exchange SNX/USDT $0.4073 $126,147 10:00:12 29/01/2026
94 BITmarkets BITmarkets SNX/USDT $0.4073 $126,147 10:00:11 29/01/2026
95 Coinlocally Coinlocally SNX/USDT $0.4067 $118,746 10:00:12 29/01/2026
96 Ourbit Ourbit SNX/USDT $0.4061 $114,768 09:57:12 29/01/2026
97 BTCC BTCC SNX/USDT $0.4065 $112,535 09:57:12 29/01/2026
98 Tapbit Tapbit SNX/USDT $0.4064 $108,611 09:57:11 29/01/2026
99 Binance Binance SNX/TRY $0.4068 $107,142 09:56:54 29/01/2026
100 KuCoin KuCoin SNX/USDT $0.4050 $107,140 09:54:18 29/01/2026
101 CEEX exchange CEEX exchange SNX/USDT $0.4064 $102,404 10:00:11 29/01/2026
102 KuCoin KuCoin SNX/USDT $0.4055 $88,975.15 09:55:53 29/01/2026
103 BlockFin BlockFin SNX/USDT $0.4053 $83,143.69 10:00:15 29/01/2026
104 VOOX Exchange VOOX Exchange SNX/USDT $0.4063 $79,863.69 10:00:13 29/01/2026
105 Coinbase Exchange Coinbase Exchange SNX/USD $0.4060 $77,783.95 09:57:00 29/01/2026
106 BitbabyExchange BitbabyExchange SNX/USDT $0.4073 $75,189.66 10:00:12 29/01/2026
107 Binance TR Binance TR SNX/TRY $0.4068 $68,497.42 09:57:12 29/01/2026
108 MEXC MEXC SNX/ETH $0.4070 $65,207.09 09:57:11 29/01/2026
109 Kraken Kraken SNX/EUR $0.4061 $64,762.97 09:59:55 29/01/2026
110 Bit2Me Bit2Me SNX/EUR $0.4061 $64,723.39 10:00:11 29/01/2026
111 Aivora Exchange Aivora Exchange SNX/USDT $0.4054 $61,595.92 10:00:12 29/01/2026
112 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4064 $61,066.24 10:00:17 29/01/2026
113 Binance Binance SNX/USDC $0.4059 $56,374.37 09:56:54 29/01/2026
114 MEXC MEXC SNX/USDC $0.4064 $56,114.79 09:54:08 29/01/2026
115 Qmall Exchange Qmall Exchange SNX/USDT $0.4064 $54,188.98 09:57:11 29/01/2026
116 LeveX LeveX SNX/USDT $0.4053 $50,579.48 10:00:15 29/01/2026
117 Cofinex Cofinex SNX/USDT $0.4055 $50,316.26 10:00:13 29/01/2026
118 ZKE ZKE SNX/USDT $0.4063 $48,216.38 10:00:14 29/01/2026
119 ICRYPEX ICRYPEX SNX/USDT $0.4093 $46,505.99 10:00:12 29/01/2026
120 Coinstore Coinstore SNX/USDT $0.4055 $45,035.15 09:57:11 29/01/2026
121 Bitget Bitget SNX/USDT $0.4056 $44,202.11 09:54:07 29/01/2026
122 ONUS Pro ONUS Pro SNX/VNDC $0.4057 $41,318.88 10:00:16 29/01/2026
123 Bithumb Bithumb SNX/KRW $0.4124 $38,251.64 09:59:54 29/01/2026
124 BitDelta BitDelta SNX/USDT $0.4064 $36,381.29 10:00:08 29/01/2026
125 PointPay PointPay SNX/USDT $0.4064 $35,304.84 09:57:11 29/01/2026
126 LATOKEN LATOKEN SNX/USDT $0.9189 $35,137.33 09:54:09 29/01/2026
127 P2B P2B SNX/USDT $0.4064 $27,902.13 09:57:10 29/01/2026
128 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4059 $27,117.20 09:57:00 29/01/2026
129 HTX HTX SNX/USDT $0.4049 $26,071.13 09:51:25 29/01/2026
130 CRMClick CRMClick SNX/USDT $0.4058 $26,067.16 10:00:15 29/01/2026
131 CoinEx CoinEx SNX/USDT $0.4059 $25,441.36 09:59:53 29/01/2026
132 BloFin BloFin SNX/USDT $0.4064 $24,086.88 09:57:24 29/01/2026
133 PrimeXBT PrimeXBT SNX/USDT $0.4053 $16,757.81 10:00:15 29/01/2026
134 Niza.io Niza.io SNX/EUR $0.4061 $16,493.31 10:00:09 29/01/2026
135 Coincall Coincall SNX/USD $0.4067 $15,329.12 10:03:15 29/01/2026
136 Kanga Exchange Kanga Exchange SNX/USDT $0.4045 $14,883.46 09:57:12 29/01/2026
137 SmarDex SmarDex SNX/USDT $0.4136 $13,594.73 03:15:07 29/01/2026
138 HitBTC HitBTC SNX/BTC $0.4068 $13,140.55 09:54:07 29/01/2026
139 BitStorage BitStorage SNX/USDT $0.4054 $12,958.03 09:57:07 29/01/2026
140 Binance Binance SNX/BTC $0.4072 $12,866.28 09:56:54 29/01/2026
141 Gleec BTC Gleec BTC SNX/USDT $0.4068 $11,837.27 10:00:12 29/01/2026
142 FMFW.io FMFW.io SNX/USDT $0.4061 $11,832.38 09:57:12 29/01/2026
143 HitBTC HitBTC SNX/USDT $0.4061 $11,818.28 09:54:07 29/01/2026
144 LeveX LeveX SNX/USDT $0.4064 $11,628.36 10:00:08 29/01/2026
145 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4061 $11,617.56 09:56:29 29/01/2026
146 B2Z Exchange B2Z Exchange SNX/USDC $0.4060 $11,145.47 10:00:12 29/01/2026
147 BITmarkets BITmarkets SNX/USDC $0.4060 $11,145.47 10:00:11 29/01/2026
148 XBO.com XBO.com SNX/USDT $0.4073 $10,229.82 10:00:11 29/01/2026
149 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,931.72 $8,760.15 09:51:39 29/01/2026
150 BYDFi BYDFi SNX/USDT $0.4058 $8,563.16 10:00:17 29/01/2026
151 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,959.01 $8,550.99 10:00:59 29/01/2026
152 P2B P2B SNX/USD $0.4070 $7,606.45 09:57:10 29/01/2026
153 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4128 $7,452.35 09:58:24 29/01/2026
154 Pionex Pionex SNX/USDT $0.4064 $7,106.61 09:57:16 29/01/2026
155 Upbit Upbit SNX/BTC $0.4152 $6,236.21 09:56:53 29/01/2026
156 CEX.IO CEX.IO SNX/USDT $0.4058 $5,827.65 09:54:10 29/01/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4080 $5,610.77 05:44:35 29/01/2026
158 Koinpark Koinpark SNX/USDT $0.4064 $5,527.77 10:00:09 29/01/2026
159 Tokocrypto Tokocrypto SNX/USDT $0.4065 $5,453.23 09:57:11 29/01/2026
160 Uniswap v2 Uniswap v2 SNX/WETH $0.4072 $5,260.00 09:51:11 29/01/2026
161 CoinUp.io CoinUp.io SNX/USDT $0.4084 $5,158.19 09:45:08 29/01/2026
162 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4072 $4,519.58 09:57:11 29/01/2026
163 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9998 $4,227.57 09:53:23 29/01/2026
164 Bitkub Bitkub SNX/THB $0.4121 $3,584.15 09:54:09 29/01/2026
165 Bitso Bitso SNX/USD $0.4171 $3,377.29 09:59:23 29/01/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7406 $3,101.61 05:50:59 29/01/2026
167 Bitlo Bitlo SNX/TRY $0.4065 $2,395.92 10:00:08 29/01/2026
168 dYdX v4 dYdX v4 SNX/USD $0.4131 $2,351.60 10:04:19 29/01/2026
169 WEEX WEEX SNX/USDT $0.4065 $2,290.74 09:57:12 29/01/2026
170 Paradex Paradex SNX/USD $0.4210 $2,007.39 14:39:15 24/01/2026
171 Aster Aster SNX/USDT $0.4084 $1,887.26 09:54:15 29/01/2026
172 WOO X WOO X SNX/USDT $0.4069 $1,557.73 09:57:11 29/01/2026
173 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9994 $1,549.12 09:53:23 29/01/2026
174 CoinDCX CoinDCX SNX/INR $0.4175 $1,350.70 09:57:17 29/01/2026
175 TRIV TRIV SNX/IDR $0.4080 $1,244.73 10:00:16 29/01/2026
176 TRIV TRIV SNX/USDT $0.4063 $1,244.65 10:00:16 29/01/2026
177 Bitrue Bitrue SNX/USDT $0.4055 $1,122.39 09:57:12 29/01/2026
178 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4049 $985.68 09:57:11 29/01/2026
179 PointPay PointPay SNX/USDC $0.4060 $804.57 09:57:11 29/01/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1161 $801.00 09:22:24 29/01/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4071 $666.47 09:54:35 29/01/2026
182 Dzengi.com Dzengi.com SNX/USD $0.4030 $660.06 10:00:11 29/01/2026
183 Indodax Indodax SNX/IDR $0.4138 $610.63 10:02:24 29/01/2026
184 Independent Reserve Independent Reserve SNX/AUD $0.4177 $597.35 10:00:12 29/01/2026
185 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9983 $576.40 09:57:33 29/01/2026
186 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4119 $506.98 10:00:08 29/01/2026
187 ChangeNOW ChangeNOW SNX/BTC $0.4092 $471.96 10:00:07 29/01/2026
188 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4066 $447.18 09:57:16 29/01/2026
189 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,603.73 $429.96 09:32:29 29/01/2026
190 Young Platform Young Platform SNX/EUR $0.4167 $383.11 10:00:11 29/01/2026
191 Coins.ph Coins.ph SNX/PHP $0.6251 $379.71 10:00:11 29/01/2026
192 KuCoin KuCoin SNX/ETH $0.4042 $253.17 09:55:53 29/01/2026
193 Flipster Flipster SNX/USDT $0.4083 $252.54 10:00:15 29/01/2026
194 CoinDCX CoinDCX SNX/USDT $0.4056 $250.36 09:57:17 29/01/2026
195 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4098 $169.59 07:52:03 29/01/2026
196 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4139 $161.85 10:00:15 29/01/2026
197 Qmall Exchange Qmall Exchange SNX/BTC $0.4072 $114.31 09:57:11 29/01/2026
198 Coinone Coinone SNX/KRW $0.4214 $106.25 09:54:53 29/01/2026
199 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9973 $105.53 09:53:25 29/01/2026
200 Binance TH Binance TH SNX/USDT $0.4064 $93.30 09:57:10 29/01/2026
201 WOO X WOO X SNX/USDT $0.4071 $91.99 10:00:18 29/01/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4086 $91.92 09:44:35 29/01/2026
203 CoinJar CoinJar SNX/AUD $0.4271 $85.42 10:00:38 29/01/2026
204 Bitazza Bitazza SNX/THB $0.4144 $81.33 10:00:12 29/01/2026
205 Foxbit Foxbit SNX/BRL $0.4069 $81.32 09:57:07 29/01/2026
206 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4089 $67.66 05:36:44 29/01/2026
207 KuCoin KuCoin SNX/BTC $0.4127 $49.23 09:55:53 29/01/2026
208 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1161 $43.50 09:49:24 29/01/2026
209 Bancor Network Bancor Network SNX/BNT $0.4085 $38.62 09:57:08 29/01/2026
210 OKX OKX SNX/EUR $0.4082 $24.95 09:56:53 29/01/2026
211 CEX.IO CEX.IO SNX/USD $0.4064 $23.63 09:54:10 29/01/2026
212 WazirX WazirX SNX/USDT $0.4083 $21.94 10:00:12 29/01/2026
213 Unocoin Unocoin SNX/USDT $2.36 $19.97 10:00:11 29/01/2026
214 CEX.IO CEX.IO SNX/USDC $0.4068 $19.20 09:54:10 29/01/2026
215 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,947.48 $18.68 09:57:31 29/01/2026
216 CEX.IO CEX.IO SNX/EUR $0.4072 $18.00 09:54:10 29/01/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,951.41 $14.46 05:47:01 29/01/2026
218 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4182 $7.29 07:02:57 29/01/2026
219 Velodrome Finance Velodrome Finance SNX/SUSD $0.4076 $5.72 09:53:33 29/01/2026
220 Binance.US Binance.US SNX/USDT $0.4184 $4.31 09:59:23 29/01/2026
221 Unocoin Unocoin SNX/INR $0.3584 $2.29 10:00:11 29/01/2026
222 Velodrome Finance Velodrome Finance WETH/SNX $2,943.26 $2.04 09:57:01 29/01/2026
223 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9995 $0.8221 00:17:08 29/01/2026
224 GOPAX GOPAX SNX/KRW $0.4293 $0.7781 10:00:12 29/01/2026
225 OKX OKX SNX/USD $0.4144 $0.4065 09:56:53 29/01/2026
226 QuickSwap QuickSwap SNX/DAI $0.4062 $0.2765 02:11:19 27/01/2026
227 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4144 $0.01003 03:11:23 28/01/2026
228 Deepcoin Deepcoin SNX/USDT $0.4069 $0.0002631 09:57:11 29/01/2026
229 Coinmetro Coinmetro SNX/USDT $0.4070 $0.00000001000 10:00:10 29/01/2026
230 Poloniex Poloniex SNX/USDT $0.4134 $0 09:57:11 29/01/2026
231 HitBTC HitBTC SNX/USDC $0.4470 $0 09:54:07 29/01/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4227 $0 09:59:53 29/01/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4400 $0 09:59:53 29/01/2026
234 zondacrypto zondacrypto SNX/USDC $0.4398 $0 10:00:15 29/01/2026
235 Independent Reserve Independent Reserve SNX/NZD $0.4156 $0 10:00:12 29/01/2026
236 Independent Reserve Independent Reserve SNX/USD $0.4154 $0 10:00:12 29/01/2026
237 Korbit Korbit SNX/KRW $0.4198 $0 10:00:12 29/01/2026
238 ZebPay ZebPay SNX/INR $0.4255 $0 10:00:10 29/01/2026
239 Bitbns Bitbns SNX/INR $0.8690 $0 09:54:07 29/01/2026
240 NovaDAX NovaDAX SNX/BRL $0.4113 $0 09:57:11 29/01/2026
241 CoinJar CoinJar SNX/EUR $2.25 $0 10:00:38 29/01/2026
242 CoinJar CoinJar SNX/GBP $0.6258 $0 10:00:38 29/01/2026
243 CoinJar CoinJar SNX/USD $0.4767 $0 10:00:38 29/01/2026
244 CoinJar CoinJar SNX/USDC $0.4270 $0 10:00:38 29/01/2026
245 Giottus Giottus SNX/INR $0.4541 $0 09:45:12 29/01/2026
246 Giottus Giottus SNX/USDT $0.4084 $0 09:45:12 29/01/2026
247 Bitazza Bitazza SNX/BTC $6.22 $0 10:00:12 29/01/2026
248 THORChain THORChain SNX/RUNE $0.6497 $0 09:57:09 29/01/2026
249 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.2869 $0 09:48:41 29/01/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,919.58 $0 07:16:27 29/01/2026
251 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.2878 $0 09:33:19 29/01/2026
252 ONUS Pro ONUS Pro SNX/USDT $0.4094 $0 10:00:15 29/01/2026
253 ONUS Pro ONUS Pro SNX/VNDC $0.4083 $0 10:00:15 29/01/2026
254 Orderly Orderly SNX/USDC $0.4128 $0 10:03:16 29/01/2026
255 ADEN ADEN SNX/USDC $0.4128 $0 10:03:40 29/01/2026
256 ADEN ADEN SNX/USDT $0.4060 $0 10:03:40 29/01/2026
257 Gate US Gate US SNX/USDT $0.4067 $0 10:00:11 29/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:25 29/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,876,278 với tỷ giá $0.4044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá