Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2320 | $388,856,735 | 10:57:17 25/08/2026 | |
| 2 | SNX/USDT | $0.2320 | $92,361,961 | 11:00:15 25/08/2026 | |
| 3 | SNX/USDT | $0.2330 | $10,366,111 | 11:00:08 25/08/2026 | |
| 4 | SNX/USDT | $0.2322 | $6,787,379 | 10:57:16 25/08/2026 | |
| 5 | SNX/USDT | $0.2326 | $4,210,997 | 11:00:08 25/08/2026 | |
| 6 | SNX/USDT | $0.2328 | $3,639,473 | 10:54:17 25/08/2026 | |
| 7 | SNX/USDT | $0.2323 | $3,385,751 | 10:55:23 25/08/2026 | |
| 8 | SNX/USDT | $0.2320 | $3,220,173 | 10:57:16 25/08/2026 | |
| 9 | SNX/USDT | $0.2322 | $2,344,875 | 10:57:17 25/08/2026 | |
| 10 | SNX/USDT | $0.2320 | $1,696,313 | 10:57:16 25/08/2026 | |
| 11 | SNX/USDT | $0.2320 | $1,367,295 | 10:54:15 25/08/2026 | |
| 12 | SNX/USDT | $0.2320 | $1,347,984 | 11:00:18 25/08/2026 | |
| 13 | SNX/USDT | $0.2320 | $1,347,964 | 11:00:16 25/08/2026 | |
| 14 | SNX/USDT | $0.2330 | $1,208,326 | 10:57:15 25/08/2026 | |
| 15 | SNX/USDT | $0.2322 | $1,106,511 | 10:57:19 25/08/2026 | |
| 16 | SNX/USDT | $0.2327 | $1,079,867 | 11:00:10 25/08/2026 | |
| 17 | SNX/USDT | $0.2326 | $1,079,074 | 10:56:54 25/08/2026 | |
| 18 | SNX/USDT | $0.2329 | $933,492 | 10:45:10 25/08/2026 | |
| 19 | SNX/USDT | $0.2320 | $911,591 | 10:57:16 25/08/2026 | |
| 20 | SNX/USDT | $0.2320 | $902,440 | 11:00:16 25/08/2026 | |
| 21 | SNX/USDT | $0.2307 | $875,726 | 10:57:15 25/08/2026 | |
| 22 | SNX/USD | $0.2326 | $874,159 | 11:00:15 25/08/2026 | |
| 23 | SNX/USDT | $0.2325 | $873,788 | 11:00:15 25/08/2026 | |
| 24 | SNX/USDT | $0.2327 | $731,486 | 10:54:19 25/08/2026 | |
| 25 | SNX/USD | $0.2320 | $673,095 | 11:00:10 25/08/2026 | |
| 26 | SNX/USD | $0.2320 | $673,095 | 11:00:09 25/08/2026 | |
| 27 | SNX/USDT | $0.2320 | $662,417 | 10:57:08 25/08/2026 | |
| 28 | SNX/USDT | $0.2326 | $657,143 | 11:00:09 25/08/2026 | |
| 29 | SNX/USDT | $0.2323 | $559,683 | 10:57:08 25/08/2026 | |
| 30 | SNX/USDT | $0.2326 | $544,893 | 11:00:09 25/08/2026 | |
| 31 | SNX/USDT | $0.2322 | $543,920 | 10:56:23 25/08/2026 | |
| 32 | SNX/USDT | $0.2327 | $539,154 | 10:57:08 25/08/2026 | |
| 33 | SNX/USDT | $0.2319 | $499,485 | 10:59:54 25/08/2026 | |
| 34 | SNX/USDT | $0.2321 | $498,886 | 10:57:12 25/08/2026 | |
| 35 | SNX/USDT | $0.2328 | $431,810 | 10:54:16 25/08/2026 | |
| 36 | SNX/USDT | $0.2930 | $412,407 | 11:00:16 25/08/2026 | |
| 37 | SNX/USDT | $0.2340 | $404,662 | 10:57:09 25/08/2026 | |
| 38 | SNX/USDT | $0.2328 | $404,625 | 10:54:07 25/08/2026 | |
| 39 | SNX/USDT | $0.2332 | $391,597 | 10:54:16 25/08/2026 | |
| 40 | SNX/USDT | $0.2330 | $388,389 | 11:00:18 25/08/2026 | |
| 41 | SNX/USDT | $0.2321 | $387,108 | 10:57:41 25/08/2026 | |
| 42 | SNX/USDT | $0.2327 | $370,094 | 10:57:08 25/08/2026 | |
| 43 | SNX/USDT | $0.2330 | $334,720 | 10:57:07 25/08/2026 | |
| 44 | SNX/USDT | $0.2326 | $334,108 | 10:54:16 25/08/2026 | |
| 45 | SNX/USDT | $0.2320 | $322,530 | 10:57:35 25/08/2026 | |
| 46 | SNX/USDT | $0.2324 | $309,014 | 10:57:07 25/08/2026 | |
| 47 | SNX/USDT | $0.2330 | $303,299 | 10:57:07 25/08/2026 | |
| 48 | SNX/USDT | $0.2324 | $291,448 | 11:00:15 25/08/2026 | |
| 49 | SNX/USDT | $0.2325 | $274,514 | 11:00:15 25/08/2026 | |
| 50 | SNX/USD | $0.2330 | $274,254 | 10:45:10 25/08/2026 | |
| 51 | SNX/USDT | $0.2320 | $269,580 | 11:00:10 25/08/2026 | |
| 52 | SNX/TRY | $0.2332 | $241,884 | 10:57:23 25/08/2026 | |
| 53 | SNX/USDT | $0.2324 | $239,688 | 11:00:17 25/08/2026 | |
| 54 | SNX/USDT | $0.2321 | $236,825 | 10:57:17 25/08/2026 | |
| 55 | SNX/USDT | $0.2330 | $222,332 | 11:00:10 25/08/2026 | |
| 56 | SNX/USDT | $0.2320 | $215,968 | 10:57:11 25/08/2026 | |
| 57 | SNX/USDT | $0.2328 | $210,048 | 10:57:10 25/08/2026 | |
| 58 | SNX/USDT | $0.2322 | $209,825 | 10:57:16 25/08/2026 | |
| 59 | SNX/USDT | $0.2329 | $208,261 | 10:54:16 25/08/2026 | |
| 60 | SNX/USDT | $0.2328 | $204,442 | 11:00:12 25/08/2026 | |
| 61 | SNX/USDT | $0.2319 | $196,872 | 10:57:17 25/08/2026 | |
| 62 | SNX/USDT | $0.2327 | $193,399 | 10:57:07 25/08/2026 | |
| 63 | SNX/USDC | $0.2325 | $178,551 | 10:57:12 25/08/2026 | |
| 64 | SNX/USDT | $0.2329 | $176,581 | 11:00:09 25/08/2026 | |
| 65 | SNX/USDT | $0.2324 | $175,936 | 11:00:07 25/08/2026 | |
| 66 | SNX/USDT | $0.2329 | $172,286 | 10:48:11 25/08/2026 | |
| 67 | SNX/USDT | $0.2319 | $168,027 | 10:57:15 25/08/2026 | |
| 68 | SNX/USDT | $0.2320 | $162,770 | 11:00:11 25/08/2026 | |
| 69 | SNX/USDT | $0.2330 | $159,158 | 10:57:08 25/08/2026 | |
| 70 | SNX/USDT | $0.2326 | $157,843 | 10:54:08 25/08/2026 | |
| 71 | SNX/USD | $0.2326 | $148,895 | 10:56:29 25/08/2026 | |
| 72 | SNX/USDT | $0.2320 | $140,459 | 11:00:07 25/08/2026 | |
| 73 | SNX/USDT | $0.2320 | $134,449 | 10:54:07 25/08/2026 | |
| 74 | SNX/USDT | $0.2322 | $129,524 | 10:57:23 25/08/2026 | |
| 75 | SNX/USDT | $0.2320 | $115,901 | 10:57:10 25/08/2026 | |
| 76 | SNX/USDC | $0.2330 | $113,081 | 10:54:26 25/08/2026 | |
| 77 | SNX/USDT | $0.2325 | $107,415 | 10:57:11 25/08/2026 | |
| 78 | SNX/TRY | $0.2322 | $105,024 | 11:00:08 25/08/2026 | |
| 79 | SNX/USDT | $0.2320 | $100,835 | 11:00:16 25/08/2026 | |
| 80 | SNX/USDT | $0.2329 | $92,622.41 | 10:55:00 25/08/2026 | |
| 81 | SNX/USDT | $0.2320 | $88,665.18 | 10:57:09 25/08/2026 | |
| 82 | SNX/USDT | $0.2330 | $81,222.82 | 10:57:08 25/08/2026 | |
| 83 | SNX/BTC | $0.2252 | $76,549.71 | 10:57:11 25/08/2026 | |
| 84 | SNX/USDT | $0.2321 | $74,497.47 | 11:00:10 25/08/2026 | |
| 85 | SNX/KRW | $0.2378 | $73,759.59 | 10:59:54 25/08/2026 | |
| 86 | SNX/USDC | $0.2327 | $72,334.11 | 10:56:42 25/08/2026 | |
| 87 | SNX/USDT | $0.2323 | $71,241.61 | 10:57:07 25/08/2026 | |
| 88 | SNX/USDT | $0.2330 | $67,307.44 | 11:00:08 25/08/2026 | |
| 89 | SNX/USDT | $0.2320 | $65,363.08 | 11:00:07 25/08/2026 | |
| 90 | SNX/USDT | $0.2320 | $63,557.14 | 10:57:09 25/08/2026 | |
| 91 | SNX/USDC | $0.2329 | $57,719.14 | 10:48:11 25/08/2026 | |
| 92 | SNX/USDT | $0.2340 | $55,521.34 | 10:54:12 25/08/2026 | |
| 93 | SNX/USDT | $0.2323 | $54,426.78 | 10:57:08 25/08/2026 | |
| 94 | SNX/USDT | $0.2335 | $51,792.95 | 10:57:07 25/08/2026 | |
| 95 | SNX/USDT | $0.2326 | $50,825.09 | 11:00:11 25/08/2026 | |
| 96 | SNX/TRY | $0.2324 | $45,769.53 | 10:58:53 25/08/2026 | |
| 97 | SNX/USDT | $0.2322 | $45,395.35 | 10:57:12 25/08/2026 | |
| 98 | SNX/USDT | $0.2310 | $43,852.28 | 11:00:10 25/08/2026 | |
| 99 | SNX/TRY | $0.2324 | $41,753.70 | 10:56:42 25/08/2026 | |
| 100 | SNX/USDT | $0.2322 | $37,337.60 | 11:00:09 25/08/2026 | |
| 101 | SNX/USDT | $0.2324 | $33,079.21 | 11:00:15 25/08/2026 | |
| 102 | SNX/USDT | $0.2326 | $31,697.33 | 10:57:07 25/08/2026 | |
| 103 | SNX/EUR | $0.2323 | $31,042.00 | 10:59:53 25/08/2026 | |
| 104 | SNX/USDT | $0.2321 | $30,635.69 | 10:57:16 25/08/2026 | |
| 105 | SNX/EUR | $0.2323 | $30,021.87 | 10:57:07 25/08/2026 | |
| 106 | SNX/TRY | $0.2324 | $28,041.17 | 10:57:09 25/08/2026 | |
| 107 | SNX/USDT | $0.2317 | $27,284.01 | 10:54:19 25/08/2026 | |
| 108 | SNX/USDT | $0.2290 | $26,880.34 | 11:00:11 25/08/2026 | |
| 109 | SNX/USDT | $0.2322 | $24,495.29 | 10:57:20 25/08/2026 | |
| 110 | SNX/USDT | $0.2325 | $22,270.12 | 10:54:07 25/08/2026 | |
| 111 | SNX/USD | $0.2344 | $21,901.43 | 10:59:53 25/08/2026 | |
| 112 | SNX/USDT | $0.2327 | $21,589.03 | 10:56:54 25/08/2026 | |
| 113 | SNX/USDT | $0.2326 | $21,048.96 | 11:00:10 25/08/2026 | |
| 114 | SNX/USDT | $0.2326 | $21,046.41 | 11:00:09 25/08/2026 | |
| 115 | USDC/SNX | $1.01 | $20,985.55 | 10:49:19 25/08/2026 | |
| 116 | SNX/USDT | $0.2323 | $20,957.78 | 10:51:20 25/08/2026 | |
| 117 | SNX/USDT | $0.2940 | $20,392.62 | 11:00:11 25/08/2026 | |
| 118 | SNX/USDT | $0.2323 | $19,394.12 | 11:00:09 25/08/2026 | |
| 119 | SNX/EUR | $0.2332 | $17,544.11 | 10:56:59 25/08/2026 | |
| 120 | SNX/USDT | $0.2320 | $16,646.04 | 11:00:08 25/08/2026 | |
| 121 | SNX/USDT | $0.2323 | $15,217.22 | 10:57:09 25/08/2026 | |
| 122 | SNX/USDT | $0.2340 | $15,083.39 | 10:57:23 25/08/2026 | |
| 123 | SNX/EUR | $0.2347 | $14,544.21 | 10:57:11 25/08/2026 | |
| 124 | SNX/USDT | $0.2328 | $13,332.00 | 10:57:07 25/08/2026 | |
| 125 | WETH/SNX | $2,487.85 | $12,776.05 | 10:28:47 25/08/2026 | |
| 126 | SNX/USDT | $0.2329 | $11,515.50 | 10:59:53 25/08/2026 | |
| 127 | SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 | |
| 128 | SNX/BTC | $0.2568 | $9,537.00 | 10:56:53 25/08/2026 | |
| 129 | SNX/USDT | $0.2326 | $9,465.64 | 10:57:16 25/08/2026 | |
| 130 | WETH/SNX | $2,498.03 | $8,929.26 | 10:59:43 25/08/2026 | |
| 131 | SNX/AUD | $0.2682 | $8,764.87 | 11:00:11 25/08/2026 | |
| 132 | SNX/USDT | $0.2323 | $8,096.21 | 11:00:10 25/08/2026 | |
| 133 | SNX/USDT | $0.2323 | $8,096.21 | 11:00:10 25/08/2026 | |
| 134 | SNX/USDT | $0.2316 | $8,094.51 | 11:00:08 25/08/2026 | |
| 135 | SNX/EUR | $0.2323 | $7,686.78 | 11:00:09 25/08/2026 | |
| 136 | SNX/USDC | $0.2354 | $6,341.00 | 10:56:23 25/08/2026 | |
| 137 | SNX/USDT | $0.2326 | $6,249.65 | 11:00:15 25/08/2026 | |
| 138 | SNX/USD | $0.2306 | $5,592.43 | 08:57:25 25/08/2026 | |
| 139 | SNX/USDT | $0.2325 | $5,446.97 | 10:57:08 25/08/2026 | |
| 140 | SNX/USD | $0.2344 | $5,396.69 | 11:00:09 25/08/2026 | |
| 141 | SNX/USDT | $0.2320 | $5,079.79 | 10:57:08 25/08/2026 | |
| 142 | SNX/WETH | $0.2325 | $4,222.79 | 10:42:47 25/08/2026 | |
| 143 | ETH/SNX | $2,497.39 | $3,837.52 | 10:49:21 25/08/2026 | |
| 144 | SNX/TRY | $0.2329 | $3,780.47 | 10:57:09 25/08/2026 | |
| 145 | SNX/USDC | $0.2918 | $3,719.33 | 11:00:16 25/08/2026 | |
| 146 | SNX/TRY | $0.2303 | $2,448.06 | 10:56:23 25/08/2026 | |
| 147 | SNX/USD | $0.2328 | $2,419.58 | 11:00:11 25/08/2026 | |
| 148 | SNX/BTC | $0.2316 | $2,413.53 | 10:55:23 25/08/2026 | |
| 149 | SNX/USDT | $0.2354 | $1,776.71 | 11:00:08 25/08/2026 | |
| 150 | SNX/USDC | $0.2320 | $1,698.97 | 11:00:10 25/08/2026 | |
| 151 | SNX/USDC | $0.2320 | $1,698.94 | 11:00:09 25/08/2026 | |
| 152 | SNX/USD | $0.2338 | $1,558.86 | 10:56:23 25/08/2026 | |
| 153 | SNX/THB | $0.2361 | $1,459.67 | 10:57:07 25/08/2026 | |
| 154 | USDC/SNX | $1.00 | $1,353.05 | 10:56:53 25/08/2026 | |
| 155 | SNX/WETH | $0.2323 | $1,213.22 | 10:48:59 25/08/2026 | |
| 156 | SNX/GBP | $0.2317 | $1,192.15 | 10:56:59 25/08/2026 | |
| 157 | SNX/EUR | $0.2321 | $1,188.71 | 10:56:23 25/08/2026 | |
| 158 | SNX/USDT | $0.2323 | $1,141.40 | 10:57:12 25/08/2026 | |
| 159 | SNX/USDT | $0.2320 | $1,084.61 | 11:00:10 25/08/2026 | |
| 160 | SNX/INR | $0.2416 | $1,032.30 | 11:00:10 25/08/2026 | |
| 161 | SNX/IDR | $0.2329 | $638.16 | 11:00:10 25/08/2026 | |
| 162 | SNX/USDT | $0.2324 | $636.51 | 11:00:10 25/08/2026 | |
| 163 | SNX/USDT | $0.2326 | $581.35 | 10:51:09 25/08/2026 | |
| 164 | SNX/USDT | $0.2320 | $532.82 | 11:00:16 25/08/2026 | |
| 165 | SNX/USDT | $0.2299 | $509.78 | 10:57:07 25/08/2026 | |
| 166 | SNX/USD | $0.2352 | $500.46 | 10:57:07 25/08/2026 | |
| 167 | USDC.e/SNX | $1.00 | $420.87 | 10:57:27 25/08/2026 | |
| 168 | SNX/USDT | $0.2320 | $419.05 | 10:54:15 25/08/2026 | |
| 169 | WMATIC/SNX | $0.1176 | $379.00 | 10:58:45 25/08/2026 | |
| 170 | SNX/PHP | $0.5962 | $362.15 | 10:57:07 25/08/2026 | |
| 171 | WSTETH/SNX | $3,103.64 | $344.48 | 10:49:29 25/08/2026 | |
| 172 | SNX/THB | $0.2342 | $276.95 | 11:00:12 25/08/2026 | |
| 173 | SNX/IDR | $0.2318 | $250.91 | 11:00:10 25/08/2026 | |
| 174 | SNX/BNT | $0.2701 | $160.00 | 10:57:10 25/08/2026 | |
| 175 | SNX/USD | $0.2280 | $157.32 | 11:00:09 25/08/2026 | |
| 176 | SNX/BRL | $0.2304 | $156.48 | 11:00:07 25/08/2026 | |
| 177 | WMATIC/SNX | $0.1176 | $117.46 | 06:58:49 25/08/2026 | |
| 178 | SNX/WETH | $0.2335 | $115.27 | 10:55:12 25/08/2026 | |
| 179 | USDC.e/SNX | $1.00 | $111.79 | 10:50:01 25/08/2026 | |
| 180 | SNX/IDR | $0.2349 | $111.70 | 10:59:55 25/08/2026 | |
| 181 | SNX/WBNB | $0.2332 | $107.36 | 07:20:08 25/08/2026 | |
| 182 | SNX/EUR | $0.2331 | $51.58 | 10:51:09 25/08/2026 | |
| 183 | SNX/KRW | $0.1931 | $51.25 | 10:57:07 25/08/2026 | |
| 184 | SNX/USDT | $0.2321 | $40.80 | 10:57:15 25/08/2026 | |
| 185 | SNX/USD | $0.2328 | $38.14 | 10:51:09 25/08/2026 | |
| 186 | SNX/BRL | $0.2521 | $37.81 | 10:57:07 25/08/2026 | |
| 187 | SNX/USDC | $0.2327 | $31.32 | 10:51:09 25/08/2026 | |
| 188 | SNX/KRW | $0.2118 | $25.13 | 11:00:10 25/08/2026 | |
| 189 | SNX/WETH | $0.2329 | $23.63 | 05:24:35 25/08/2026 | |
| 190 | SNX/EUR | $0.2296 | $22.96 | 10:59:53 25/08/2026 | |
| 191 | SNX/USDT | $2.37 | $20.00 | 10:54:11 25/08/2026 | |
| 192 | ETH/SNX | $2,497.89 | $18.78 | 04:42:01 25/08/2026 | |
| 193 | SNX/WETH | $0.2328 | $13.26 | 10:30:35 25/08/2026 | |
| 194 | SNX/USDT | $0.2322 | $11.10 | 10:57:07 25/08/2026 | |
| 195 | SNX/INR | $0.5119 | $2.09 | 10:54:11 25/08/2026 | |
| 196 | WETH/SNX | $2,505.31 | $1.35 | 10:55:51 25/08/2026 | |
| 197 | SNX/INR | $0.2403 | $0.1896 | 10:21:10 25/08/2026 | |
| 198 | SNX/USDT | $0.2140 | $0 | 10:59:53 25/08/2026 | |
| 199 | SNX/BTC | $0.2389 | $0 | 11:00:10 25/08/2026 | |
| 200 | SNX/USDC | $0.2005 | $0 | 11:00:10 25/08/2026 | |
| 201 | SNX/USD | $0.2352 | $0 | 10:59:23 25/08/2026 | |
| 202 | SNX/NZD | $0.2667 | $0 | 11:00:11 25/08/2026 | |
| 203 | SNX/USD | $0.2667 | $0 | 11:00:11 25/08/2026 | |
| 204 | SNX/KRW | $0.2194 | $0 | 10:59:23 25/08/2026 | |
| 205 | SNX/INR | $0.2431 | $0 | 11:00:10 25/08/2026 | |
| 206 | SNX/INR | $0.6931 | $0 | 11:00:09 25/08/2026 | |
| 207 | SNX/USDT | $0.2152 | $0 | 11:00:15 25/08/2026 | |
| 208 | SNX/USDT | $0.2230 | $0 | 11:00:11 25/08/2026 | |
| 209 | SNX/USDT | $0.2999 | $0 | 11:00:10 25/08/2026 | |
| 210 | SNX/AUD | $0.2233 | $0 | 11:00:28 25/08/2026 | |
| 211 | SNX/GBP | $0.2343 | $0 | 11:00:28 25/08/2026 | |
| 212 | SNX/USD | $0.2239 | $0 | 11:00:28 25/08/2026 | |
| 213 | SNX/USDC | $0.2494 | $0 | 11:00:28 25/08/2026 | |
| 214 | SNX/USDT | $0.2323 | $0 | 10:57:12 25/08/2026 | |
| 215 | SNX/USDT | $0.2323 | $0 | 11:00:10 25/08/2026 | |
| 216 | SNX/USDT | $0.2340 | $0 | 10:21:10 25/08/2026 | |
| 217 | SNX/BTC | $5.71 | $0 | 11:00:12 25/08/2026 | |
| 218 | SNX/EUR | $0.2327 | $0 | 11:00:10 25/08/2026 | |
| 219 | SNX/USDT | $0.2327 | $0 | 11:00:08 25/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 25/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,856,735 với tỷ giá $0.2320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.