Synthetix SNX
Xếp hạng #188
19:53:00 20/04/2026
Giá Synthetix (SNX)
$0.2898 -1.26%
0.000003846 BTC
7,695 VND
Thấp: $0.2842
Cao: $0.2953
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2881 | $225,202,062 | 18:57:18 20/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2891 | $75,821,576 | 19:00:15 20/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2891 | $18,895,494 | 19:00:16 20/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2881 | $9,118,183 | 18:54:15 20/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.06 | $8,250,123 | 18:57:15 20/04/2026 |
| 6 |  Binance |
SNX/USDT | $0.2881 | $7,208,348 | 18:54:16 20/04/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.2891 | $6,489,219 | 19:00:16 20/04/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2887 | $6,446,846 | 19:00:11 20/04/2026 |
| 9 |  Bitcastle |
SNX/USDT | $0.2881 | $6,034,359 | 19:00:17 20/04/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.2881 | $5,973,958 | 18:57:15 20/04/2026 |
| 11 |  Batonex |
SNX/USDT | $0.2881 | $5,340,280 | 19:00:16 20/04/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2887 | $5,219,907 | 18:57:19 20/04/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2891 | $2,838,421 | 18:57:18 20/04/2026 |
| 14 |  YEX |
SNX/USDT | $0.2881 | $2,469,034 | 18:57:16 20/04/2026 |
| 15 |  Coinlocally |
SNX/USDT | $0.2881 | $2,410,526 | 19:00:16 20/04/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2901 | $2,389,196 | 18:57:15 20/04/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2883 | $2,125,433 | 18:54:16 20/04/2026 |
| 18 |  Ourbit |
SNX/USDT | $0.2885 | $2,023,775 | 18:57:15 20/04/2026 |
| 19 |  idax exchange |
SNX/USDT | $0.2881 | $1,752,485 | 19:00:17 20/04/2026 |
| 20 |  WHXEX |
SNX/USDT | $0.2881 | $1,752,445 | 19:00:16 20/04/2026 |
| 21 |  Extended |
SNX/USD | $0.2890 | $1,692,294 | 19:03:16 20/04/2026 |
| 22 |  AlphaX |
SNX/USDT | $0.2891 | $1,459,050 | 19:00:15 20/04/2026 |
| 23 |  BTCC |
SNX/USDT | $0.2888 | $1,307,340 | 18:57:16 20/04/2026 |
| 24 |  SunX |
SNX/USDT | $0.3011 | $1,114,826 | 19:03:17 20/04/2026 |
| 25 |  Paribu |
SNX/TRY | $0.2890 | $1,071,932 | 18:54:53 20/04/2026 |
| 26 |  HTX |
SNX/USDT | $0.2895 | $1,057,626 | 18:59:55 20/04/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.2879 | $996,827 | 18:54:15 20/04/2026 |
| 28 |  Biconomy.com |
SNX/USDC | $0.2879 | $934,120 | 18:57:09 20/04/2026 |
| 29 |  BTSE |
SNX/USDT | $0.2887 | $932,913 | 18:57:15 20/04/2026 |
| 30 |  B2Z Exchange |
SNX/USD | $0.2889 | $896,354 | 19:00:15 20/04/2026 |
| 31 |  BITmarkets |
SNX/USDT | $0.2888 | $896,049 | 19:00:15 20/04/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2881 | $848,928 | 18:57:09 20/04/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2881 | $779,600 | 18:57:16 20/04/2026 |
| 34 |  Zoomex |
SNX/USDT | $0.2885 | $638,017 | 18:57:15 20/04/2026 |
| 35 | BITmarkets |
SNX/USD | $0.2883 | $575,872 | 19:00:10 20/04/2026 |
| 36 | B2Z Exchange |
SNX/USD | $0.2883 | $575,633 | 19:00:09 20/04/2026 |
| 37 | Binance |
SNX/USDT | $0.2881 | $549,569 | 18:56:43 20/04/2026 |
| 38 |  BiKing |
SNX/USDT | $0.2891 | $549,441 | 19:00:10 20/04/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2891 | $536,445 | 18:57:09 20/04/2026 |
| 40 |  P2B |
SNX/USDT | $0.2881 | $480,823 | 18:54:13 20/04/2026 |
| 41 |  BiFinance |
SNX/USDT | $0.2881 | $456,494 | 18:57:11 20/04/2026 |
| 42 | Phemex |
SNX/USDT | $0.2881 | $443,106 | 18:57:17 20/04/2026 |
| 43 |  Hotcoin |
SNX/USDT | $0.2881 | $431,994 | 18:57:20 20/04/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2881 | $427,652 | 18:48:16 20/04/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2881 | $417,343 | 18:51:17 20/04/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,557 | 19:00:17 20/04/2026 |
| 47 |  Bitcoiva |
SNX/USDT | $0.2881 | $403,284 | 19:00:09 20/04/2026 |
| 48 | WhiteBIT |
SNX/USDT | $0.2901 | $367,028 | 18:54:08 20/04/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2886 | $344,217 | 18:57:17 20/04/2026 |
| 50 | CoinW |
SNX/USDT | $0.2892 | $331,661 | 18:57:11 20/04/2026 |
| 51 |  Bibox |
SNX/USDT | $0.5909 | $298,129 | 19:00:10 20/04/2026 |
| 52 |  CEEX exchange |
SNX/USDT | $0.2881 | $293,131 | 19:00:12 20/04/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2881 | $287,370 | 18:57:15 20/04/2026 |
| 54 | BTCC |
SNX/USDT | $0.2881 | $274,841 | 18:57:08 20/04/2026 |
| 55 | BVOX |
SNX/USDT | $0.2881 | $263,670 | 18:57:09 20/04/2026 |
| 56 |  Hyperliquid |
SNX/USD | $0.2883 | $239,254 | 18:57:27 20/04/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.2891 | $237,339 | 19:00:12 20/04/2026 |
| 58 |  MEXC |
SNX/USDT | $0.2891 | $234,871 | 18:57:16 20/04/2026 |
| 59 |  GroveX |
SNX/USDT | $0.2884 | $195,513 | 19:00:11 20/04/2026 |
| 60 |  Deepcoin |
SNX/USDT | $0.2901 | $184,849 | 18:57:15 20/04/2026 |
| 61 |  Cofinex |
SNX/USDT | $0.2881 | $161,624 | 19:00:17 20/04/2026 |
| 62 | Coinlocally |
SNX/USDT | $0.2887 | $154,423 | 19:00:08 20/04/2026 |
| 63 | P2B |
SNX/USD | $0.2880 | $143,259 | 18:54:13 20/04/2026 |
| 64 | AscendEX |
SNX/USDT | $0.2891 | $143,039 | 18:54:07 20/04/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.2887 | $142,260 | 19:00:13 20/04/2026 |
| 66 |  Gate |
SNX/USDT | $0.2880 | $140,538 | 18:54:18 20/04/2026 |
| 67 | Bybit |
SNX/USDT | $0.2887 | $140,302 | 18:36:11 20/04/2026 |
| 68 |  Gems Trade |
SNX/USDT | $0.2887 | $138,248 | 18:57:11 20/04/2026 |
| 69 |  OKX |
SNX/USDT | $0.2888 | $138,245 | 18:56:55 20/04/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2881 | $117,568 | 18:57:08 20/04/2026 |
| 71 | Ourbit |
SNX/USDT | $0.2886 | $114,471 | 18:57:07 20/04/2026 |
| 72 |  BtcTurk | Kripto |
SNX/TRY | $0.2884 | $112,800 | 18:57:10 20/04/2026 |
| 73 |  LBank |
SNX/USDT | $0.2888 | $111,296 | 18:57:13 20/04/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.2881 | $109,917 | 18:57:10 20/04/2026 |
| 75 |  Azbit |
SNX/USDT | $0.2891 | $109,117 | 18:57:10 20/04/2026 |
| 76 |  CoinTR |
SNX/TRY | $0.2897 | $107,400 | 19:00:09 20/04/2026 |
| 77 |  BlockFin |
SNX/USDT | $0.2871 | $102,957 | 19:00:11 20/04/2026 |
| 78 |  Dex-Trade |
SNX/USDT | $0.2881 | $97,159.65 | 18:54:12 20/04/2026 |
| 79 | Binance |
SNX/TRY | $0.2888 | $96,071.03 | 18:56:43 20/04/2026 |
| 80 | Bitunix |
SNX/USDT | $0.2881 | $89,595.39 | 18:57:08 20/04/2026 |
| 81 |  Pionex |
SNX/USDT | $0.2891 | $82,231.83 | 18:57:09 20/04/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2881 | $82,176.08 | 19:00:10 20/04/2026 |
| 83 |  Picol |
SNX/USDT | $0.2891 | $72,501.40 | 19:00:08 20/04/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.2881 | $71,121.72 | 18:57:07 20/04/2026 |
| 85 |  BitTap |
SNX/USDT | $0.2881 | $64,375.71 | 19:00:17 20/04/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.2888 | $64,294.19 | 18:57:12 20/04/2026 |
| 87 |  BloFin |
SNX/USDT | $0.2871 | $62,133.21 | 18:57:08 20/04/2026 |
| 88 | MEXC |
SNX/USDT | $0.2885 | $60,772.77 | 18:54:12 20/04/2026 |
| 89 | CoinTR |
SNX/USDT | $0.2881 | $59,978.87 | 19:00:09 20/04/2026 |
| 90 |  XXKK |
SNX/USDT | $0.2883 | $59,432.11 | 19:00:11 20/04/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.2881 | $58,301.86 | 18:54:10 20/04/2026 |
| 92 |  Bitvavo |
SNX/EUR | $0.2892 | $55,262.59 | 18:57:08 20/04/2026 |
| 93 |  Bithumb |
SNX/KRW | $0.2903 | $54,395.97 | 18:59:54 20/04/2026 |
| 94 | MEXC |
SNX/USDC | $0.2887 | $54,135.71 | 18:54:12 20/04/2026 |
| 95 |  SuperEx |
SNX/USDT | $0.2887 | $53,326.34 | 19:00:13 20/04/2026 |
| 96 |  BingX |
SNX/USDT | $0.2881 | $51,670.22 | 18:57:08 20/04/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2881 | $50,183.80 | 19:00:16 20/04/2026 |
| 98 | KuCoin |
SNX/USDT | $0.2873 | $47,223.18 | 18:55:54 20/04/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.2891 | $46,876.56 | 18:57:08 20/04/2026 |
| 100 | Pionex |
SNX/USDT | $0.2881 | $45,565.30 | 18:57:16 20/04/2026 |
| 101 | BtcTurk | Kripto |
SNX/USDT | $0.2897 | $37,144.10 | 18:57:10 20/04/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2921 | $34,110.18 | 19:00:13 20/04/2026 |
| 103 | BlockFin |
SNX/USDT | $0.2891 | $33,606.72 | 19:00:16 20/04/2026 |
| 104 | Binance |
SNX/USDC | $0.2879 | $30,487.94 | 18:56:43 20/04/2026 |
| 105 |  KCEX |
SNX/USDT | $0.2881 | $29,861.28 | 18:57:09 20/04/2026 |
| 106 |  LATOKEN |
SNX/USDT | $0.2893 | $29,653.08 | 18:54:10 20/04/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2871 | $25,048.09 | 18:57:09 20/04/2026 |
| 108 |  BitDelta |
SNX/USDT | $0.2891 | $22,882.40 | 19:00:08 20/04/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.2881 | $21,824.05 | 18:57:10 20/04/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2886 | $21,774.20 | 19:00:09 20/04/2026 |
| 111 |  BitStorage |
SNX/USDT | $0.2891 | $21,728.99 | 18:57:10 20/04/2026 |
| 112 |  Coinbase Exchange |
SNX/USD | $0.2890 | $21,248.31 | 18:56:30 20/04/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,400.77 | 19:00:10 20/04/2026 |
| 114 | BTSE |
SNX/USDT | $0.2892 | $19,524.30 | 18:57:11 20/04/2026 |
| 115 | BITmarkets |
SNX/USDT | $0.2891 | $19,523.32 | 19:00:10 20/04/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.2891 | $19,504.57 | 19:00:09 20/04/2026 |
| 117 |  Bitget |
SNX/USDT | $0.2891 | $15,822.61 | 18:54:07 20/04/2026 |
| 118 |  CoinEx |
SNX/USDT | $0.2884 | $15,661.58 | 18:59:53 20/04/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2887 | $13,824.63 | 18:57:09 20/04/2026 |
| 120 |  SmarDex |
SNX/USDT | $0.2889 | $13,150.36 | 18:45:07 20/04/2026 |
| 121 |  Kraken |
SNX/USD | $0.2888 | $11,854.02 | 18:59:55 20/04/2026 |
| 122 |  Crypto.com Exchange |
SNX/USD | $0.2881 | $11,556.51 | 18:48:17 20/04/2026 |
| 123 | LeveX |
SNX/USDT | $0.2891 | $10,380.60 | 19:00:08 20/04/2026 |
| 124 | Gate |
SNX/USDT | $0.2881 | $9,645.11 | 18:56:55 20/04/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.2881 | $9,155.20 | 18:57:11 20/04/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2885 | $8,436.97 | 18:57:07 20/04/2026 |
| 127 |  Uniswap v2 |
SNX/WETH | $0.2899 | $7,546.89 | 18:32:11 20/04/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2891 | $7,264.15 | 19:00:11 20/04/2026 |
| 129 |  PrimeXBT |
SNX/USDT | $0.2881 | $6,591.97 | 19:00:16 20/04/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,308.30 | $6,591.10 | 16:55:13 20/04/2026 |
| 131 |  Upbit |
SNX/BTC | $0.2874 | $6,137.86 | 18:56:54 20/04/2026 |
| 132 | MEXC |
SNX/ETH | $0.2884 | $6,060.30 | 18:54:12 20/04/2026 |
| 133 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7021 | $5,863.91 | 18:11:35 20/04/2026 |
| 134 | Azbit |
SNX/BTC | $0.2783 | $5,717.67 | 18:57:10 20/04/2026 |
| 135 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,556.26 | 18:06:51 20/04/2026 |
| 136 | CoinUp.io |
SNX/USDT | $0.2881 | $5,440.36 | 18:57:09 20/04/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2883 | $5,127.23 | 18:54:11 20/04/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2889 | $5,126.92 | 18:57:07 20/04/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2880 | $5,126.67 | 19:00:12 20/04/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,288.09 | $4,937.66 | 16:59:35 20/04/2026 |
| 141 | Coinbase Exchange |
SNX/EUR | $0.2894 | $4,734.65 | 18:57:00 20/04/2026 |
| 142 |  Bitso |
SNX/USD | $0.2890 | $3,855.98 | 18:59:24 20/04/2026 |
| 143 |  CEX.IO |
SNX/USDT | $0.2891 | $3,708.23 | 18:48:09 20/04/2026 |
| 144 | BloFin |
SNX/USDT | $0.2881 | $3,651.59 | 18:57:16 20/04/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.2880 | $3,105.04 | 18:56:30 20/04/2026 |
| 146 |  Niza.io |
SNX/USD | $0.2888 | $2,962.12 | 19:00:07 20/04/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2891 | $2,744.29 | 19:00:09 20/04/2026 |
| 148 |  Bit2Me |
SNX/EUR | $0.2882 | $1,640.98 | 18:57:09 20/04/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.2883 | $1,518.39 | 19:00:09 20/04/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.2883 | $1,518.21 | 19:00:10 20/04/2026 |
| 151 | Kraken |
SNX/EUR | $0.2882 | $1,380.01 | 18:59:55 20/04/2026 |
| 152 |  Bitkub |
SNX/THB | $0.2854 | $1,313.64 | 18:54:07 20/04/2026 |
| 153 | Crypto.com Exchange |
SNX/USD | $0.2901 | $1,273.83 | 18:57:11 20/04/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $0.9992 | $1,272.09 | 16:02:01 20/04/2026 |
| 155 |  Bitlo |
SNX/TRY | $0.2894 | $997.55 | 19:00:12 20/04/2026 |
| 156 |  WEEX |
SNX/USDT | $0.2881 | $883.79 | 18:57:10 20/04/2026 |
| 157 |  CoinDCX |
SNX/INR | $0.2951 | $878.89 | 18:57:08 20/04/2026 |
| 158 | Crypto.com Exchange |
SNX/USDT | $0.2892 | $728.18 | 18:57:11 20/04/2026 |
| 159 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09046 | $707.38 | 18:53:46 20/04/2026 |
| 160 |  Coinbase International Exchange |
SNX/USDC | $0.2745 | $683.69 | 19:00:15 20/04/2026 |
| 161 |  Dzengi.com |
SNX/USD | $0.2860 | $677.82 | 19:00:09 20/04/2026 |
| 162 | Bitrue |
SNX/USDT | $0.2891 | $578.65 | 18:57:09 20/04/2026 |
| 163 |  dYdX v4 |
SNX/USD | $0.2890 | $556.93 | 19:01:24 20/04/2026 |
| 164 | KuCoin |
SNX/BTC | $0.2836 | $506.48 | 18:55:54 20/04/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $2,820.14 | $461.89 | 16:56:25 20/04/2026 |
| 166 |  WazirX |
SNX/USDT | $0.2841 | $451.34 | 19:00:08 20/04/2026 |
| 167 |  Bancor Network |
SNX/BNT | $0.2878 | $409.43 | 18:57:09 20/04/2026 |
| 168 |  Aster |
SNX/USDT | $0.2871 | $405.12 | 18:54:15 20/04/2026 |
| 169 |  ChangeNOW |
SNX/BTC | $0.2889 | $395.97 | 19:00:11 20/04/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $0.9967 | $383.06 | 14:37:21 20/04/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.6145 | $373.29 | 19:00:09 20/04/2026 |
| 172 | Niza.io |
SNX/EUR | $0.2882 | $345.87 | 19:00:07 20/04/2026 |
| 173 |  Young Platform |
SNX/EUR | $0.2895 | $312.16 | 19:00:13 20/04/2026 |
| 174 |  Flipster |
SNX/USDT | $0.2891 | $304.73 | 19:00:15 20/04/2026 |
| 175 | KuCoin |
SNX/ETH | $0.2907 | $211.25 | 18:55:54 20/04/2026 |
| 176 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2805 | $199.05 | 04:25:59 20/04/2026 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2908 | $193.67 | 16:38:23 20/04/2026 |
| 178 | Bitazza |
SNX/THB | $0.2895 | $151.21 | 19:00:12 20/04/2026 |
| 179 |  Binance TH |
SNX/USDT | $0.2881 | $150.62 | 18:57:07 20/04/2026 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.2931 | $135.79 | 16:37:09 20/04/2026 |
| 181 |  Bitstamp by Robinhood |
SNX/EUR | $0.2860 | $102.09 | 18:59:53 20/04/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.2890 | $101.44 | 18:48:36 20/04/2026 |
| 183 | OKX |
SNX/EUR | $0.2884 | $101.20 | 18:56:55 20/04/2026 |
| 184 |  Foxbit |
SNX/BRL | $0.2847 | $87.88 | 18:57:08 20/04/2026 |
| 185 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,305.37 | $82.84 | 17:16:49 20/04/2026 |
| 186 |  GOPAX |
SNX/KRW | $0.2523 | $75.68 | 19:00:12 20/04/2026 |
| 187 |  Velodrome Finance |
USDC.e/SNX | $0.9960 | $75.49 | 16:38:29 20/04/2026 |
| 188 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09046 | $60.18 | 16:30:22 20/04/2026 |
| 189 | CEX.IO |
SNX/EUR | $0.2897 | $46.55 | 18:48:09 20/04/2026 |
| 190 | CEX.IO |
SNX/USDC | $0.2892 | $45.21 | 18:48:09 20/04/2026 |
| 191 |  Independent Reserve |
SNX/AUD | $0.2861 | $31.88 | 19:00:10 20/04/2026 |
| 192 |  NovaDAX |
SNX/BRL | $0.2871 | $30.34 | 18:57:08 20/04/2026 |
| 193 |  Indodax |
SNX/IDR | $0.2898 | $28.04 | 18:59:24 20/04/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,308.89 | $22.31 | 23:34:01 19/04/2026 |
| 195 | OKX |
SNX/TRY | $0.2894 | $20.01 | 18:56:55 20/04/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 18:54:10 20/04/2026 |
| 197 | CEX.IO |
SNX/USD | $0.2896 | $18.32 | 18:48:09 20/04/2026 |
| 198 |  Coincall |
SNX/USD | $0.2852 | $10.67 | 13:24:16 15/04/2026 |
| 199 |  Coinone |
SNX/KRW | $0.2887 | $10.42 | 18:54:53 20/04/2026 |
| 200 | Unocoin |
SNX/INR | $0.5372 | $10.04 | 18:54:10 20/04/2026 |
| 201 | CoinDCX |
SNX/USDT | $0.2873 | $8.54 | 18:57:08 20/04/2026 |
| 202 | Velodrome Finance |
SNX/SUSD | $0.2900 | $6.73 | 14:54:25 20/04/2026 |
| 203 |  ShibaSwap |
SNX/WETH | $0.2952 | $5.44 | 06:27:47 20/04/2026 |
| 204 |  Korbit |
SNX/KRW | $0.2886 | $4.21 | 18:54:09 20/04/2026 |
| 205 | Deepcoin |
SNX/USDT | $0.2886 | $2.80 | 18:57:07 20/04/2026 |
| 206 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2843 | $2.25 | 07:15:29 20/04/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $2,300.23 | $1.39 | 17:20:11 20/04/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.2791 | $0.4369 | 18:59:23 20/04/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.3565 | 05:03:52 20/04/2026 |
| 210 |  Mercado Bitcoin |
SNX/BRL | $0.2992 | $0.3035 | 07:21:10 20/04/2026 |
| 211 |  QuickSwap |
SNX/DAI | $0.2913 | $0.1975 | 05:16:16 20/04/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2888 | $0.00000001000 | 19:00:09 20/04/2026 |
| 213 | HitBTC |
SNX/BTC | $0.3228 | $0 | 18:54:11 20/04/2026 |
| 214 | HitBTC |
SNX/USDC | $0.2829 | $0 | 18:54:11 20/04/2026 |
| 215 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 18:59:53 20/04/2026 |
| 216 |  zondacrypto |
SNX/USDC | $0.9388 | $0 | 18:54:07 20/04/2026 |
| 217 | HTX |
SNX/USDT | $0.2916 | $0 | 18:57:16 20/04/2026 |
| 218 | Independent Reserve |
SNX/NZD | $0.2846 | $0 | 19:00:10 20/04/2026 |
| 219 | Independent Reserve |
SNX/USD | $0.2844 | $0 | 19:00:10 20/04/2026 |
| 220 | OKX |
SNX/USDC | $0.3066 | $0 | 18:56:55 20/04/2026 |
| 221 |  ZebPay |
SNX/INR | $0.3060 | $0 | 18:54:12 20/04/2026 |
| 222 |  Bitbns |
SNX/INR | $0.8595 | $0 | 18:54:07 20/04/2026 |
| 223 |  CoinJar |
SNX/AUD | $0.2928 | $0 | 19:00:32 20/04/2026 |
| 224 | CoinJar |
SNX/GBP | $0.3350 | $0 | 19:00:32 20/04/2026 |
| 225 | CoinJar |
SNX/USD | $0.2743 | $0 | 19:00:32 20/04/2026 |
| 226 | CoinJar |
SNX/USDC | $0.2959 | $0 | 19:00:32 20/04/2026 |
| 227 |  Tokocrypto |
SNX/USDT | $0.2891 | $0 | 18:57:12 20/04/2026 |
| 228 |  Qmall Exchange |
SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 |
| 229 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 |
| 230 |  Giottus |
SNX/INR | $0.3202 | $0 | 18:54:08 20/04/2026 |
| 231 | Giottus |
SNX/USDT | $0.2881 | $0 | 18:54:08 20/04/2026 |
| 232 | Bitazza |
SNX/BTC | $5.33 | $0 | 19:00:12 20/04/2026 |
| 233 |  WOO X |
SNX/USDT | $0.2886 | $0 | 18:57:15 20/04/2026 |
| 234 |  THORChain |
SNX/RUNE | $0.4739 | $0 | 18:57:11 20/04/2026 |
| 235 |  Orderly |
SNX/USDC | $0.3027 | $0 | 19:03:16 20/04/2026 |
| 236 |  ADEN |
SNX/USDC | $0.3027 | $0 | 19:03:48 20/04/2026 |
| 237 | ADEN |
SNX/USDT | $0.2875 | $0 | 19:03:48 20/04/2026 |
| 238 |  Gate US |
SNX/USDT | $0.2889 | $0 | 19:00:07 20/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 20/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,202,062 với tỷ giá $0.2881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.