Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3188 | $193,502,995 | 12:57:18 03/05/2026 | |
| 2 | SNX/USDT | $0.3183 | $48,234,996 | 13:00:15 03/05/2026 | |
| 3 | SNX/USDT | $0.3183 | $38,986,321 | 13:00:16 03/05/2026 | |
| 4 | SNX/USDT | $0.3189 | $12,349,810 | 12:57:15 03/05/2026 | |
| 5 | SNX/USDT | $2.05 | $8,246,149 | 13:00:15 03/05/2026 | |
| 6 | SNX/USDT | $0.3191 | $7,188,569 | 13:00:15 03/05/2026 | |
| 7 | SNX/USDT | $0.3191 | $6,947,195 | 12:54:16 03/05/2026 | |
| 8 | SNX/USDT | $0.3189 | $5,884,234 | 12:57:15 03/05/2026 | |
| 9 | SNX/USDT | $0.3179 | $4,211,555 | 13:00:16 03/05/2026 | |
| 10 | SNX/USDT | $0.3192 | $4,147,585 | 12:57:18 03/05/2026 | |
| 11 | SNX/USDT | $0.3194 | $3,929,214 | 12:57:16 03/05/2026 | |
| 12 | SNX/USDT | $0.3190 | $3,814,911 | 12:57:17 03/05/2026 | |
| 13 | SNX/USDT | $0.3189 | $2,313,401 | 12:57:15 03/05/2026 | |
| 14 | SNX/USDT | $0.3192 | $2,209,951 | 12:54:16 03/05/2026 | |
| 15 | SNX/USDT | $0.3189 | $2,027,025 | 13:00:16 03/05/2026 | |
| 16 | SNX/USDT | $0.3199 | $1,591,973 | 12:56:54 03/05/2026 | |
| 17 | SNX/USDT | $0.3189 | $1,591,689 | 12:57:09 03/05/2026 | |
| 18 | SNX/USDT | $0.3188 | $1,390,589 | 12:57:16 03/05/2026 | |
| 19 | SNX/USDT | $0.3199 | $1,363,502 | 12:57:10 03/05/2026 | |
| 20 | SNX/USDC | $0.3189 | $1,208,102 | 12:54:09 03/05/2026 | |
| 21 | SNX/USDT | $0.3192 | $1,160,520 | 12:57:15 03/05/2026 | |
| 22 | SNX/USDT | $0.3197 | $1,155,765 | 12:59:54 03/05/2026 | |
| 23 | SNX/USD | $0.3187 | $1,127,103 | 13:00:15 03/05/2026 | |
| 24 | SNX/USDT | $0.3185 | $1,126,422 | 13:00:16 03/05/2026 | |
| 25 | SNX/USDT | $0.3332 | $1,111,326 | 13:03:17 03/05/2026 | |
| 26 | SNX/TRY | $0.3196 | $948,563 | 12:59:23 03/05/2026 | |
| 27 | SNX/USDT | $0.3190 | $924,030 | 12:57:07 03/05/2026 | |
| 28 | SNX/USDT | $0.3182 | $855,367 | 12:57:15 03/05/2026 | |
| 29 | SNX/USDT | $0.3179 | $812,820 | 13:00:17 03/05/2026 | |
| 30 | SNX/USDT | $0.3179 | $812,805 | 13:00:16 03/05/2026 | |
| 31 | SNX/USDT | $0.3189 | $802,479 | 12:57:12 03/05/2026 | |
| 32 | SNX/USDT | $0.3179 | $797,567 | 13:00:16 03/05/2026 | |
| 33 | SNX/USDT | $0.3199 | $795,847 | 12:57:09 03/05/2026 | |
| 34 | SNX/USDT | $0.3179 | $787,353 | 13:00:17 03/05/2026 | |
| 35 | SNX/USDT | $0.3189 | $761,182 | 12:57:17 03/05/2026 | |
| 36 | SNX/USDT | $0.3190 | $663,897 | 12:57:15 03/05/2026 | |
| 37 | SNX/USDT | $0.3199 | $596,331 | 12:57:09 03/05/2026 | |
| 38 | SNX/USD | $0.3195 | $584,800 | 13:00:11 03/05/2026 | |
| 39 | SNX/USD | $0.3195 | $584,800 | 13:00:11 03/05/2026 | |
| 40 | SNX/USDT | $0.3189 | $564,789 | 13:00:11 03/05/2026 | |
| 41 | SNX/TRY | $0.3183 | $539,750 | 13:00:23 03/05/2026 | |
| 42 | SNX/USDT | $0.3199 | $533,434 | 12:54:16 03/05/2026 | |
| 43 | SNX/USDT | $0.3199 | $519,535 | 12:57:07 03/05/2026 | |
| 44 | SNX/USDT | $0.3186 | $517,496 | 13:00:15 03/05/2026 | |
| 45 | SNX/USDT | $0.3185 | $514,334 | 12:54:15 03/05/2026 | |
| 46 | SNX/USDT | $0.3199 | $497,252 | 12:57:10 03/05/2026 | |
| 47 | SNX/USDT | $0.3189 | $494,671 | 12:57:18 03/05/2026 | |
| 48 | SNX/TRY | $0.3203 | $490,667 | 12:56:54 03/05/2026 | |
| 49 | SNX/USDT | $0.3189 | $473,207 | 12:57:17 03/05/2026 | |
| 50 | SNX/USDT | $0.3189 | $437,889 | 13:00:18 03/05/2026 | |
| 51 | SNX/USDT | $0.3199 | $431,597 | 12:57:09 03/05/2026 | |
| 52 | SNX/USDT | $0.2929 | $412,366 | 13:00:18 03/05/2026 | |
| 53 | SNX/USD | $0.3200 | $412,108 | 12:57:10 03/05/2026 | |
| 54 | SNX/TRY | $0.3203 | $369,101 | 12:57:09 03/05/2026 | |
| 55 | SNX/USDT | $0.3199 | $351,926 | 12:57:08 03/05/2026 | |
| 56 | SNX/USDT | $0.3196 | $349,300 | 13:00:10 03/05/2026 | |
| 57 | SNX/USDT | $0.3190 | $343,977 | 12:56:24 03/05/2026 | |
| 58 | SNX/USDT | $0.3190 | $343,850 | 12:54:15 03/05/2026 | |
| 59 | SNX/USDT | $0.3188 | $331,230 | 12:57:17 03/05/2026 | |
| 60 | SNX/USDT | $0.3198 | $326,526 | 12:57:17 03/05/2026 | |
| 61 | SNX/USDT | $0.3199 | $322,348 | 12:57:09 03/05/2026 | |
| 62 | SNX/USDT | $0.3179 | $321,498 | 12:57:07 03/05/2026 | |
| 63 | SNX/USDT | $0.3188 | $321,012 | 12:48:07 03/05/2026 | |
| 64 | SNX/USDT | $0.3188 | $317,874 | 12:57:15 03/05/2026 | |
| 65 | SNX/USDT | $0.3192 | $304,727 | 12:57:08 03/05/2026 | |
| 66 | SNX/USDT | $0.5907 | $297,982 | 13:00:12 03/05/2026 | |
| 67 | SNX/USDT | $0.3188 | $296,172 | 12:57:15 03/05/2026 | |
| 68 | SNX/USDT | $0.3199 | $289,804 | 13:00:08 03/05/2026 | |
| 69 | SNX/USDT | $0.3189 | $283,991 | 12:57:08 03/05/2026 | |
| 70 | SNX/USDT | $0.3193 | $280,193 | 12:57:15 03/05/2026 | |
| 71 | SNX/USDT | $0.3190 | $256,698 | 13:00:07 03/05/2026 | |
| 72 | SNX/USDT | $0.3199 | $250,971 | 13:00:12 03/05/2026 | |
| 73 | SNX/USDT | $0.3189 | $240,900 | 12:57:10 03/05/2026 | |
| 74 | SNX/USDT | $0.3189 | $237,457 | 13:00:14 03/05/2026 | |
| 75 | SNX/USD | $0.3188 | $226,122 | 12:57:26 03/05/2026 | |
| 76 | SNX/USDT | $0.3179 | $212,597 | 13:00:12 03/05/2026 | |
| 77 | SNX/USDT | $0.3192 | $193,331 | 12:54:09 03/05/2026 | |
| 78 | SNX/USDT | $0.3189 | $170,574 | 12:54:08 03/05/2026 | |
| 79 | SNX/USD | $0.3190 | $168,053 | 12:56:30 03/05/2026 | |
| 80 | SNX/USDT | $0.3189 | $164,434 | 13:00:07 03/05/2026 | |
| 81 | SNX/USDT | $0.3179 | $157,410 | 13:00:14 03/05/2026 | |
| 82 | SNX/USDT | $0.3199 | $137,508 | 12:57:08 03/05/2026 | |
| 83 | SNX/USDT | $0.3179 | $134,071 | 12:57:08 03/05/2026 | |
| 84 | SNX/USDT | $0.3178 | $132,147 | 12:54:19 03/05/2026 | |
| 85 | SNX/KRW | $0.3222 | $131,271 | 12:59:54 03/05/2026 | |
| 86 | SNX/USDT | $0.3189 | $130,193 | 12:57:09 03/05/2026 | |
| 87 | SNX/USDT | $0.3199 | $116,881 | 12:54:08 03/05/2026 | |
| 88 | SNX/USDT | $0.3179 | $113,235 | 13:00:18 03/05/2026 | |
| 89 | SNX/USDT | $0.3189 | $105,210 | 13:00:11 03/05/2026 | |
| 90 | SNX/USDT | $0.3190 | $104,277 | 12:54:16 03/05/2026 | |
| 91 | SNX/TRY | $0.3201 | $99,512.91 | 13:00:08 03/05/2026 | |
| 92 | SNX/USDT | $0.3189 | $97,609.26 | 12:57:09 03/05/2026 | |
| 93 | SNX/USD | $0.3190 | $95,716.64 | 13:03:16 03/05/2026 | |
| 94 | SNX/USDT | $0.3199 | $91,217.11 | 12:57:07 03/05/2026 | |
| 95 | SNX/USDT | $0.3189 | $87,495.07 | 12:57:15 03/05/2026 | |
| 96 | SNX/USDC | $0.3189 | $85,540.56 | 12:56:42 03/05/2026 | |
| 97 | SNX/USDT | $0.3191 | $80,383.35 | 12:57:08 03/05/2026 | |
| 98 | SNX/USDT | $0.3199 | $73,786.61 | 13:00:08 03/05/2026 | |
| 99 | SNX/USDT | $0.3209 | $73,112.46 | 12:54:08 03/05/2026 | |
| 100 | SNX/USDT | $0.3183 | $68,475.85 | 13:00:16 03/05/2026 | |
| 101 | SNX/USDT | $0.3197 | $66,805.88 | 12:59:23 03/05/2026 | |
| 102 | SNX/USDT | $0.3192 | $66,400.67 | 12:51:07 03/05/2026 | |
| 103 | SNX/USDT | $0.3188 | $65,748.42 | 12:56:54 03/05/2026 | |
| 104 | SNX/EUR | $0.3204 | $64,412.25 | 12:57:09 03/05/2026 | |
| 105 | SNX/USDT | $0.3189 | $62,551.98 | 12:57:08 03/05/2026 | |
| 106 | SNX/BTC | $0.3207 | $61,698.60 | 12:57:17 03/05/2026 | |
| 107 | SNX/USDT | $0.3192 | $59,041.75 | 12:51:07 03/05/2026 | |
| 108 | SNX/USDC | $0.3193 | $56,864.79 | 12:51:07 03/05/2026 | |
| 109 | SNX/USDT | $0.3199 | $52,362.96 | 12:57:09 03/05/2026 | |
| 110 | SNX/USDT | $0.3204 | $52,226.95 | 12:59:23 03/05/2026 | |
| 111 | SNX/USDT | $0.3198 | $50,370.60 | 13:00:11 03/05/2026 | |
| 112 | SNX/USDT | $0.3183 | $50,107.30 | 13:00:16 03/05/2026 | |
| 113 | SNX/USDT | $0.3149 | $43,486.12 | 13:00:12 03/05/2026 | |
| 114 | SNX/USDT | $0.3191 | $43,068.93 | 13:00:08 03/05/2026 | |
| 115 | SNX/USD | $0.3213 | $42,767.27 | 12:59:24 03/05/2026 | |
| 116 | SNX/USDT | $0.3198 | $42,606.71 | 12:54:12 03/05/2026 | |
| 117 | SNX/USDT | $0.3191 | $41,847.55 | 12:54:09 03/05/2026 | |
| 118 | SNX/USDT | $0.3199 | $35,931.12 | 13:00:07 03/05/2026 | |
| 119 | SNX/USDT | $0.3195 | $34,600.35 | 12:57:08 03/05/2026 | |
| 120 | SNX/USDT | $0.3189 | $32,230.16 | 13:00:10 03/05/2026 | |
| 121 | WETH/SNX | $2,293.49 | $27,009.93 | 12:37:23 03/05/2026 | |
| 122 | SNX/EUR | $0.3205 | $25,884.70 | 13:00:10 03/05/2026 | |
| 123 | SNX/EUR | $0.3205 | $25,626.96 | 12:59:24 03/05/2026 | |
| 124 | SNX/EUR | $0.3190 | $22,502.91 | 12:56:30 03/05/2026 | |
| 125 | SNX/USDT | $0.3189 | $21,489.08 | 13:00:11 03/05/2026 | |
| 126 | SNX/USDT | $0.3189 | $21,489.07 | 13:00:11 03/05/2026 | |
| 127 | SNX/USDT | $0.3188 | $21,434.76 | 12:57:07 03/05/2026 | |
| 128 | SNX/USDT | $0.3179 | $20,935.85 | 13:00:11 03/05/2026 | |
| 129 | SNX/USDT | $0.2939 | $20,390.55 | 13:00:09 03/05/2026 | |
| 130 | SNX/GBP | $0.3204 | $19,233.34 | 12:56:30 03/05/2026 | |
| 131 | SNX/USD | $0.3224 | $18,321.57 | 12:59:25 03/05/2026 | |
| 132 | SNX/USDT | $0.3203 | $16,746.59 | 12:59:23 03/05/2026 | |
| 133 | SUSD/SNX | $0.7308 | $16,114.61 | 12:44:47 03/05/2026 | |
| 134 | SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 | |
| 135 | SNX/USDT | $0.3198 | $13,518.05 | 12:45:09 03/05/2026 | |
| 136 | SNX/USDT | $0.3199 | $12,461.09 | 13:00:08 03/05/2026 | |
| 137 | SNX/WETH | $0.3213 | $11,742.13 | 12:44:47 03/05/2026 | |
| 138 | SNX/USDT | $0.3193 | $11,597.97 | 12:57:08 03/05/2026 | |
| 139 | SNX/USD | $0.3213 | $10,949.33 | 12:57:09 03/05/2026 | |
| 140 | SNX/TRY | $0.3190 | $9,900.37 | 12:57:09 03/05/2026 | |
| 141 | SNX/USDT | $0.3197 | $8,760.92 | 13:00:12 03/05/2026 | |
| 142 | SNX/USDT | $0.3200 | $8,760.76 | 12:57:08 03/05/2026 | |
| 143 | SNX/USDT | $0.3200 | $8,760.76 | 12:57:08 03/05/2026 | |
| 144 | WETH/SNX | $2,297.05 | $8,142.43 | 12:45:01 03/05/2026 | |
| 145 | SNX/USDT | $0.3199 | $8,043.50 | 12:54:10 03/05/2026 | |
| 146 | USDC/SNX | $1.00 | $7,920.49 | 12:44:39 03/05/2026 | |
| 147 | SNX/USDT | $0.3199 | $7,746.15 | 13:00:12 03/05/2026 | |
| 148 | SNX/USDT | $0.3209 | $6,637.82 | 12:54:15 03/05/2026 | |
| 149 | SNX/EUR | $0.3205 | $6,613.47 | 12:57:09 03/05/2026 | |
| 150 | SNX/ETH | $0.3188 | $6,236.49 | 12:51:07 03/05/2026 | |
| 151 | SNX/BTC | $0.3192 | $4,756.88 | 12:59:23 03/05/2026 | |
| 152 | SNX/USDT | $0.3189 | $4,497.59 | 12:57:09 03/05/2026 | |
| 153 | SNX/USDC | $0.2917 | $3,718.30 | 13:00:16 03/05/2026 | |
| 154 | SNX/TRY | $0.3316 | $3,358.19 | 12:56:24 03/05/2026 | |
| 155 | SNX/USDT | $0.3199 | $3,112.39 | 12:57:08 03/05/2026 | |
| 156 | SNX/USDT | $0.3189 | $3,064.44 | 13:00:15 03/05/2026 | |
| 157 | SNX/INR | $0.3230 | $2,837.12 | 12:57:07 03/05/2026 | |
| 158 | SNX/IDR | $0.3205 | $2,432.67 | 13:00:25 03/05/2026 | |
| 159 | SNX/USDT | $0.3189 | $2,432.64 | 13:00:25 03/05/2026 | |
| 160 | SNX/WETH | $0.3218 | $2,408.48 | 12:54:35 03/05/2026 | |
| 161 | SNX/USDT | $0.3199 | $2,303.31 | 12:57:09 03/05/2026 | |
| 162 | SNX/THB | $0.3240 | $2,275.95 | 13:00:12 03/05/2026 | |
| 163 | WMATIC/SNX | $0.09772 | $2,166.07 | 12:21:50 03/05/2026 | |
| 164 | SNX/ETH | $0.3232 | $2,086.45 | 12:59:23 03/05/2026 | |
| 165 | SNX/KRW | $0.3226 | $2,003.66 | 12:56:53 03/05/2026 | |
| 166 | SNX/USDT | $0.3199 | $1,806.70 | 12:57:08 03/05/2026 | |
| 167 | SNX/USDC | $0.3194 | $1,667.27 | 13:00:11 03/05/2026 | |
| 168 | SNX/USDC | $0.3194 | $1,667.07 | 13:00:11 03/05/2026 | |
| 169 | SNX/USD | $0.3354 | $1,638.55 | 13:04:22 03/05/2026 | |
| 170 | USDC/SNX | $1.00 | $1,374.98 | 12:44:37 03/05/2026 | |
| 171 | SNX/THB | $0.3166 | $1,312.75 | 12:57:12 03/05/2026 | |
| 172 | SNX/BTC | $0.3365 | $1,215.98 | 12:56:24 03/05/2026 | |
| 173 | SNX/USD | $0.3196 | $898.74 | 12:42:18 03/05/2026 | |
| 174 | SNX/USD | $0.3219 | $829.79 | 12:57:07 03/05/2026 | |
| 175 | SNX/BNT | $0.3344 | $664.64 | 12:57:11 03/05/2026 | |
| 176 | SNX/USDT | $0.3212 | $611.48 | 12:57:07 03/05/2026 | |
| 177 | WSTETH/SNX | $2,834.81 | $583.16 | 12:44:37 03/05/2026 | |
| 178 | SNX/IDR | $0.3214 | $575.62 | 13:02:24 03/05/2026 | |
| 179 | SNX/EUR | $0.3214 | $571.68 | 13:00:12 03/05/2026 | |
| 180 | USDC.e/SNX | $0.9980 | $556.03 | 12:45:03 03/05/2026 | |
| 181 | SNX/EUR | $0.3192 | $489.98 | 12:56:54 03/05/2026 | |
| 182 | SNX/USDT | $0.3199 | $467.66 | 12:57:10 03/05/2026 | |
| 183 | SNX/PHP | $0.6002 | $364.60 | 13:00:09 03/05/2026 | |
| 184 | SNX/USDT | $0.3196 | $351.71 | 13:00:22 03/05/2026 | |
| 185 | SNX/BRL | $0.3168 | $314.77 | 12:57:08 03/05/2026 | |
| 186 | SNX/WETH | $0.3208 | $234.68 | 12:44:47 03/05/2026 | |
| 187 | SNX/USDT | $0.3197 | $226.11 | 12:57:07 03/05/2026 | |
| 188 | SNX/WBNB | $0.3238 | $215.46 | 12:48:11 03/05/2026 | |
| 189 | SNX/WETH | $0.3215 | $210.52 | 12:05:12 03/05/2026 | |
| 190 | ETH/SNX | $2,298.04 | $188.66 | 12:44:37 03/05/2026 | |
| 191 | WMATIC/SNX | $0.09722 | $158.11 | 10:38:28 03/05/2026 | |
| 192 | SNX/USDC | $0.3403 | $136.12 | 13:01:02 03/05/2026 | |
| 193 | SNX/AUD | $0.3400 | $129.33 | 13:01:02 03/05/2026 | |
| 194 | SNX/BRL | $0.3183 | $90.68 | 12:54:08 03/05/2026 | |
| 195 | USDC.e/SNX | $0.9976 | $81.78 | 12:45:03 03/05/2026 | |
| 196 | SNX/KRW | $0.2522 | $75.65 | 13:00:10 03/05/2026 | |
| 197 | SNX/WETH | $0.3244 | $56.22 | 10:48:35 03/05/2026 | |
| 198 | SNX/USDC | $0.3202 | $32.02 | 12:57:12 03/05/2026 | |
| 199 | SNX/USDT | $0.3196 | $29.09 | 12:57:12 03/05/2026 | |
| 200 | ETH/SNX | $2,303.12 | $28.49 | 12:32:21 03/05/2026 | |
| 201 | SNX/EUR | $0.3209 | $24.40 | 12:57:12 03/05/2026 | |
| 202 | SNX/SUSD | $0.3223 | $22.46 | 12:45:03 03/05/2026 | |
| 203 | SNX/USD | $0.3201 | $21.19 | 12:57:12 03/05/2026 | |
| 204 | SNX/USDT | $2.37 | $19.99 | 12:57:07 03/05/2026 | |
| 205 | SNX/AUD | $0.3164 | $17.40 | 13:00:08 03/05/2026 | |
| 206 | SNX/SUSD | $0.3215 | $14.63 | 12:45:03 03/05/2026 | |
| 207 | SNX/USD | $0.3378 | $12.73 | 12:56:24 03/05/2026 | |
| 208 | SNX/INR | $0.5268 | $9.85 | 12:57:07 03/05/2026 | |
| 209 | SNX/USDT | $0.3194 | $6.64 | 12:57:11 03/05/2026 | |
| 210 | SNX/BRL | $0.3221 | $6.12 | 13:00:09 03/05/2026 | |
| 211 | WETH/SNX | $2,295.43 | $2.70 | 12:41:39 03/05/2026 | |
| 212 | USDC.e/SNX | $0.9774 | $1.77 | 08:42:34 03/05/2026 | |
| 213 | SNX/DAI | $0.3241 | $0.4378 | 23:23:10 02/05/2026 | |
| 214 | SNX/USDC | $0.3154 | $0.3197 | 12:56:54 03/05/2026 | |
| 215 | SNX/INR | $0.3034 | $0.1908 | 12:24:09 03/05/2026 | |
| 216 | SNX/USDT | $0.3187 | $0.00000001000 | 13:00:11 03/05/2026 | |
| 217 | SNX/USDT | $0.3039 | $0 | 12:59:53 03/05/2026 | |
| 218 | SNX/BTC | $0.3168 | $0 | 12:57:08 03/05/2026 | |
| 219 | SNX/USDC | $0.3099 | $0 | 12:57:08 03/05/2026 | |
| 220 | SNX/EUR | $0.3335 | $0 | 12:59:53 03/05/2026 | |
| 221 | SNX/USD | $0.3220 | $0 | 12:59:53 03/05/2026 | |
| 222 | SNX/USDC | $0.2099 | $0 | 13:00:11 03/05/2026 | |
| 223 | SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 | |
| 224 | SNX/NZD | $0.3147 | $0 | 13:00:08 03/05/2026 | |
| 225 | SNX/USD | $0.3148 | $0 | 13:00:08 03/05/2026 | |
| 226 | SNX/KRW | $0.3027 | $0 | 13:00:08 03/05/2026 | |
| 227 | SNX/INR | $0.3305 | $0 | 12:54:10 03/05/2026 | |
| 228 | SNX/INR | $0.8429 | $0 | 13:00:11 03/05/2026 | |
| 229 | SNX/USDT | $0.3079 | $0 | 13:00:08 03/05/2026 | |
| 230 | SNX/GBP | $0.3365 | $0 | 13:01:02 03/05/2026 | |
| 231 | SNX/USD | $0.2743 | $0 | 13:01:02 03/05/2026 | |
| 232 | SNX/USDT | $0.3199 | $0 | 12:24:09 03/05/2026 | |
| 233 | SNX/BTC | $5.55 | $0 | 13:00:12 03/05/2026 | |
| 234 | SNX/USDT | $0.3188 | $0 | 12:57:16 03/05/2026 | |
| 235 | SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 | |
| 236 | SNX/USDC | $0.3125 | $0 | 13:03:16 03/05/2026 | |
| 237 | SNX/USDC | $0.3125 | $0 | 13:03:48 03/05/2026 | |
| 238 | SNX/USDT | $0.3185 | $0 | 13:03:48 03/05/2026 | |
| 239 | SNX/USDT | $0.3195 | $0 | 13:00:07 03/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 03/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,502,995 với tỷ giá $0.3188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.