Synthetix SNX
Xếp hạng #192
02:13:00 14/02/2026
Giá Synthetix (SNX)
$0.2982 4.94%
0.000004314 BTC
7,879 VND
Thấp: $0.2804
Cao: $0.3014
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2969 | $205,301,098 | 01:54:20 14/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2969 | $91,193,711 | 02:00:15 14/02/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.2968 | $38,792,712 | 02:03:17 14/02/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2969 | $31,331,469 | 02:00:19 14/02/2026 |
| 5 |  KTX |
SNX/USDT | $0.2979 | $28,836,890 | 02:03:15 14/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2975 | $20,030,795 | 01:57:09 14/02/2026 |
| 7 |  Binance |
SNX/USDT | $0.2969 | $11,085,599 | 01:54:16 14/02/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.2979 | $11,073,574 | 01:54:15 14/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2968 | $8,868,603 | 01:57:15 14/02/2026 |
| 10 |  Koinbay |
SNX/USDT | $2.05 | $8,243,796 | 02:00:15 14/02/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.2968 | $8,225,804 | 02:03:16 14/02/2026 |
| 12 |  Bitcastle |
SNX/USDT | $0.2969 | $7,770,532 | 02:00:18 14/02/2026 |
| 13 |  OKX |
SNX/USDT | $0.2973 | $7,491,077 | 01:56:02 14/02/2026 |
| 14 |  Batonex |
SNX/USDT | $0.2979 | $7,364,704 | 02:00:16 14/02/2026 |
| 15 |  Toobit |
SNX/USDT | $0.2968 | $6,129,511 | 01:57:19 14/02/2026 |
| 16 |  AstralX |
SNX/USDT | $0.2979 | $6,025,402 | 01:54:07 14/02/2026 |
| 17 |  BitGW Exchange |
SNX/USDT | $0.2974 | $4,699,602 | 02:03:14 14/02/2026 |
| 18 | OKX |
SNX/USDT | $0.2977 | $4,459,119 | 01:56:53 14/02/2026 |
| 19 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 20 |  Gems Trade |
SNX/USDT | $0.2974 | $4,451,172 | 02:03:13 14/02/2026 |
| 21 |  CoinW |
SNX/USDT | $0.2978 | $4,337,745 | 01:57:17 14/02/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2973 | $3,851,515 | 01:54:16 14/02/2026 |
| 23 |  YEX |
SNX/USDT | $0.2969 | $3,777,047 | 02:00:16 14/02/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.2968 | $3,708,419 | 02:00:17 14/02/2026 |
| 25 |  BVOX |
SNX/USDT | $0.2958 | $3,642,157 | 01:57:15 14/02/2026 |
| 26 |  Kraken |
SNX/USD | $0.2975 | $3,061,340 | 01:59:25 14/02/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2979 | $2,835,483 | 01:51:15 14/02/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2969 | $2,737,402 | 02:03:15 14/02/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2969 | $2,732,121 | 02:00:16 14/02/2026 |
| 30 |  WhiteBIT |
SNX/USDT | $0.2968 | $2,585,804 | 01:57:15 14/02/2026 |
| 31 |  WHXEX |
SNX/USDT | $0.2968 | $2,128,631 | 02:03:16 14/02/2026 |
| 32 |  Deepcoin |
SNX/USDT | $0.2978 | $1,810,201 | 01:57:15 14/02/2026 |
| 33 |  CoinChief |
SNX/USDT | $0.2979 | $1,599,249 | 02:00:11 14/02/2026 |
| 34 |  BiKing |
SNX/USDT | $0.2979 | $1,521,495 | 01:51:09 14/02/2026 |
| 35 | Binance |
SNX/USDT | $0.2979 | $1,514,906 | 01:56:42 14/02/2026 |
| 36 | Bybit |
SNX/USDT | $0.2977 | $1,401,300 | 01:54:12 14/02/2026 |
| 37 |  P2B |
SNX/USDT | $0.2969 | $1,311,751 | 01:54:13 14/02/2026 |
| 38 | WhiteBIT |
SNX/USDT | $0.2968 | $1,228,393 | 01:57:11 14/02/2026 |
| 39 |  Zoomex |
SNX/USDT | $0.2971 | $1,153,450 | 01:57:15 14/02/2026 |
| 40 |  Paribu |
SNX/TRY | $0.2961 | $932,161 | 02:02:53 14/02/2026 |
| 41 |  Ourbit |
SNX/USDT | $0.2978 | $930,865 | 01:57:16 14/02/2026 |
| 42 | CoinW |
SNX/USDT | $0.2978 | $928,520 | 01:54:10 14/02/2026 |
| 43 |  Azbit |
SNX/USDT | $0.2958 | $824,505 | 01:45:15 14/02/2026 |
| 44 | BVOX |
SNX/USDT | $0.2978 | $790,684 | 01:57:09 14/02/2026 |
| 45 |  OneBullEx |
SNX/USDT | $0.2689 | $768,879 | 15:27:34 11/02/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2978 | $759,172 | 02:03:15 14/02/2026 |
| 47 |  BitbabyExchange |
SNX/USDT | $0.2968 | $752,201 | 01:57:16 14/02/2026 |
| 48 |  BTCC |
SNX/USDT | $0.2975 | $742,051 | 01:57:16 14/02/2026 |
| 49 |  Niza.io |
SNX/USD | $0.2975 | $741,555 | 01:57:09 14/02/2026 |
| 50 |  Gate |
SNX/USDT | $0.2978 | $726,339 | 01:56:24 14/02/2026 |
| 51 | BITmarkets |
SNX/USD | $0.2970 | $714,857 | 02:00:09 14/02/2026 |
| 52 | B2Z Exchange |
SNX/USD | $0.2970 | $685,059 | 02:03:11 14/02/2026 |
| 53 |  Phemex |
SNX/USDT | $0.2968 | $610,841 | 01:57:17 14/02/2026 |
| 54 |  Hotcoin |
SNX/USDT | $0.2978 | $604,829 | 01:57:20 14/02/2026 |
| 55 | Phemex |
SNX/USDT | $0.2978 | $579,529 | 01:57:10 14/02/2026 |
| 56 |  Globe Derivative Exchange |
SNX/USD | $0.2974 | $546,994 | 02:03:17 14/02/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2969 | $536,603 | 01:51:15 14/02/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2974 | $522,751 | 01:57:16 14/02/2026 |
| 59 |  DigiFinex |
SNX/USDT | $0.2968 | $518,639 | 01:54:08 14/02/2026 |
| 60 |  BtcTurk | Kripto |
SNX/TRY | $0.2957 | $471,015 | 01:54:31 14/02/2026 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.2980 | $454,881 | 01:57:00 14/02/2026 |
| 62 |  Hibt |
SNX/USDT | $0.2976 | $445,582 | 01:57:10 14/02/2026 |
| 63 |  Bitget |
SNX/USDT | $0.2967 | $441,439 | 01:54:15 14/02/2026 |
| 64 |  Cofinex |
SNX/USDT | $0.2970 | $439,063 | 02:03:15 14/02/2026 |
| 65 |  SunX |
SNX/USDT | $0.2973 | $418,799 | 02:03:17 14/02/2026 |
| 66 | Darkex Exchange |
SNX/USDT | $0.2969 | $400,360 | 02:03:12 14/02/2026 |
| 67 | P2B |
SNX/USD | $0.2970 | $393,198 | 01:54:13 14/02/2026 |
| 68 |  HTX |
SNX/USDT | $0.2972 | $391,562 | 01:59:54 14/02/2026 |
| 69 |  CRMClick |
SNX/USDT | $0.2972 | $390,797 | 02:00:10 14/02/2026 |
| 70 |  BitKan |
SNX/USDT | $0.2976 | $378,537 | 02:03:09 14/02/2026 |
| 71 |  BitradeX |
SNX/USDT | $0.2969 | $373,202 | 02:00:08 14/02/2026 |
| 72 |  LBank |
SNX/USDT | $0.2976 | $348,667 | 01:57:10 14/02/2026 |
| 73 |  BlockFin |
SNX/USDT | $0.2958 | $336,054 | 02:03:07 14/02/2026 |
| 74 | Bitunix |
SNX/USDT | $0.2968 | $327,965 | 01:54:07 14/02/2026 |
| 75 |  BYDFi |
SNX/USDT | $0.2978 | $326,474 | 01:57:08 14/02/2026 |
| 76 |  MEXC |
SNX/USDT | $0.2974 | $323,767 | 01:57:09 14/02/2026 |
| 77 |  BiFinance |
SNX/USDT | $0.2978 | $303,196 | 01:57:19 14/02/2026 |
| 78 |  XT.COM |
SNX/USDT | $0.2978 | $302,943 | 01:57:08 14/02/2026 |
| 79 |  Bibox |
SNX/USDT | $0.5905 | $297,884 | 02:03:12 14/02/2026 |
| 80 |  BingX |
SNX/USDT | $0.2978 | $289,988 | 01:54:11 14/02/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2855 | $274,919 | 01:57:10 14/02/2026 |
| 82 |  Bitvavo |
SNX/EUR | $0.2982 | $260,689 | 01:57:10 14/02/2026 |
| 83 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7933 | $260,522 | 01:23:35 14/02/2026 |
| 84 |  Extended |
SNX/USD | $0.2977 | $248,023 | 02:03:16 14/02/2026 |
| 85 |  Bitcoiva |
SNX/USDT | $0.2968 | $243,782 | 02:03:10 14/02/2026 |
| 86 |  Hyperliquid |
SNX/USD | $0.2973 | $234,853 | 01:57:26 14/02/2026 |
| 87 |  Pionex |
SNX/USDT | $0.2978 | $222,338 | 01:57:08 14/02/2026 |
| 88 |  Bitazza |
SNX/USDT | $0.2988 | $220,876 | 02:03:07 14/02/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.2968 | $217,293 | 02:00:12 14/02/2026 |
| 90 |  GroveX |
SNX/USDT | $0.2968 | $207,012 | 01:57:09 14/02/2026 |
| 91 |  BloFin |
SNX/USDT | $0.2988 | $203,043 | 01:54:07 14/02/2026 |
| 92 |  Picol |
SNX/USDT | $0.2979 | $194,605 | 02:00:08 14/02/2026 |
| 93 | Coinlocally |
SNX/USDT | $0.2976 | $185,641 | 02:03:07 14/02/2026 |
| 94 | TruBit Pro Exchange |
SNX/USDT | $0.2979 | $170,695 | 02:00:10 14/02/2026 |
| 95 | Binance |
SNX/TRY | $0.2966 | $163,269 | 01:56:54 14/02/2026 |
| 96 |  KCEX |
SNX/USDT | $0.2978 | $155,894 | 01:57:10 14/02/2026 |
| 97 | Ourbit |
SNX/USDT | $0.2978 | $154,325 | 01:57:11 14/02/2026 |
| 98 | BTCC |
SNX/USDT | $0.2978 | $151,788 | 01:57:08 14/02/2026 |
| 99 |  Dex-Trade |
SNX/USDT | $0.2978 | $146,713 | 01:57:10 14/02/2026 |
| 100 | Coinbase Exchange |
SNX/EUR | $0.2981 | $144,944 | 01:57:00 14/02/2026 |
| 101 | AscendEX |
SNX/USDT | $0.2978 | $141,576 | 01:54:07 14/02/2026 |
| 102 |  CEEX exchange |
SNX/USDT | $0.2969 | $141,259 | 02:03:07 14/02/2026 |
| 103 |  KuCoin |
SNX/USDT | $0.2972 | $126,998 | 01:57:18 14/02/2026 |
| 104 |  Tapbit |
SNX/USDT | $0.2968 | $115,006 | 01:57:10 14/02/2026 |
| 105 |  Bithumb |
SNX/KRW | $0.3005 | $111,844 | 01:59:54 14/02/2026 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.2979 | $100,266 | 02:00:09 14/02/2026 |
| 107 | MEXC |
SNX/ETH | $0.2967 | $97,024.33 | 01:57:09 14/02/2026 |
| 108 | Azbit |
SNX/BTC | $0.2977 | $96,863.48 | 01:45:15 14/02/2026 |
| 109 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,050.07 | $93,838.67 | 01:23:47 14/02/2026 |
| 110 | BitbabyExchange |
SNX/USDT | $0.2958 | $91,988.50 | 01:57:07 14/02/2026 |
| 111 | BITmarkets |
SNX/USDT | $0.2989 | $89,527.36 | 02:00:09 14/02/2026 |
| 112 | BTSE |
SNX/USDT | $0.2978 | $89,333.00 | 01:54:10 14/02/2026 |
| 113 |  Binance TR |
SNX/TRY | $0.2966 | $85,393.31 | 01:57:08 14/02/2026 |
| 114 | B2Z Exchange |
SNX/USDT | $0.2978 | $85,249.36 | 02:03:11 14/02/2026 |
| 115 | Kraken |
SNX/EUR | $0.2980 | $83,889.39 | 01:59:54 14/02/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2958 | $81,522.22 | 02:03:08 14/02/2026 |
| 117 |  Bit2Me |
SNX/EUR | $0.2980 | $79,633.49 | 02:00:10 14/02/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.2974 | $69,448.33 | 01:05:35 14/02/2026 |
| 119 |  LeveX |
SNX/USDT | $0.2978 | $67,405.87 | 02:03:16 14/02/2026 |
| 120 |  Qmall Exchange |
SNX/USDT | $0.2969 | $67,005.35 | 02:00:08 14/02/2026 |
| 121 |  SuperEx |
SNX/USDT | $0.2986 | $65,637.24 | 02:00:11 14/02/2026 |
| 122 | KuCoin |
SNX/USDT | $0.2971 | $60,234.08 | 01:58:53 14/02/2026 |
| 123 |  Coinstore |
SNX/USDT | $0.2969 | $59,794.45 | 01:51:07 14/02/2026 |
| 124 | MEXC |
SNX/USDC | $0.2975 | $56,891.20 | 01:57:09 14/02/2026 |
| 125 | CRMClick |
SNX/USDT | $0.2975 | $56,252.81 | 02:00:15 14/02/2026 |
| 126 | HTX |
SNX/USDT | $0.2974 | $56,248.40 | 01:57:24 14/02/2026 |
| 127 | Gate |
SNX/USDT | $0.2968 | $53,364.34 | 01:54:19 14/02/2026 |
| 128 |  PointPay |
SNX/USDT | $0.2978 | $46,586.24 | 01:57:08 14/02/2026 |
| 129 | Coinbase Exchange |
SNX/GBP | $0.2976 | $46,296.98 | 01:57:00 14/02/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,059.21 | $37,812.04 | 01:42:37 14/02/2026 |
| 131 |  BitStorage |
SNX/USDT | $0.2979 | $37,641.63 | 02:00:07 14/02/2026 |
| 132 | BlockFin |
SNX/USDT | $0.2968 | $35,879.40 | 02:03:15 14/02/2026 |
| 133 |  ICRYPEX |
SNX/USDT | $0.3019 | $35,652.81 | 02:00:09 14/02/2026 |
| 134 |  ONUS Pro |
SNX/VNDC | $0.2965 | $35,153.12 | 01:57:15 14/02/2026 |
| 135 | Binance |
SNX/USDC | $0.2980 | $33,218.98 | 01:56:54 14/02/2026 |
| 136 |  BitDelta |
SNX/USDT | $0.2969 | $28,068.06 | 02:00:08 14/02/2026 |
| 137 |  Bitso |
SNX/USD | $0.3031 | $27,393.76 | 01:58:53 14/02/2026 |
| 138 |  Kanga Exchange |
SNX/USDT | $0.2968 | $23,397.66 | 01:57:07 14/02/2026 |
| 139 |  PrimeXBT |
SNX/USDT | $0.2968 | $22,507.23 | 02:03:15 14/02/2026 |
| 140 | Bitget |
SNX/USDT | $0.2976 | $20,818.22 | 01:54:07 14/02/2026 |
| 141 | Niza.io |
SNX/EUR | $0.2979 | $20,285.74 | 01:57:09 14/02/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.2978 | $19,678.20 | 02:00:10 14/02/2026 |
| 143 |  FMFW.io |
SNX/USDT | $0.2974 | $19,676.31 | 01:57:07 14/02/2026 |
| 144 |  Coincall |
SNX/USD | $0.2979 | $19,674.30 | 02:03:15 14/02/2026 |
| 145 |  Gleec BTC |
SNX/USDT | $0.2978 | $18,767.70 | 02:03:12 14/02/2026 |
| 146 |  CoinEx |
SNX/USDT | $0.2965 | $14,772.69 | 01:59:53 14/02/2026 |
| 147 | BYDFi |
SNX/USDT | $0.2975 | $13,583.09 | 02:00:16 14/02/2026 |
| 148 |  SmarDex |
SNX/USDT | $0.2826 | $13,413.25 | 16:03:07 10/02/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2985 | $12,394.75 | 00:41:35 14/02/2026 |
| 150 | LeveX |
SNX/USDT | $0.2969 | $11,941.06 | 02:03:11 14/02/2026 |
| 151 | Pionex |
SNX/USDT | $0.2979 | $10,565.01 | 01:57:16 14/02/2026 |
| 152 |  LATOKEN |
SNX/USDT | $0.2976 | $9,638.70 | 01:57:09 14/02/2026 |
| 153 |  dYdX v4 |
SNX/USD | $0.3010 | $7,816.08 | 02:04:18 14/02/2026 |
| 154 |  Koinpark |
SNX/USDT | $0.2978 | $7,741.96 | 02:03:10 14/02/2026 |
| 155 | BtcTurk | Kripto |
SNX/USDT | $0.2942 | $7,678.82 | 01:54:31 14/02/2026 |
| 156 |  XBO.com |
SNX/USDT | $0.2979 | $7,523.66 | 02:03:07 14/02/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2990 | $7,448.55 | 02:00:09 14/02/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2980 | $7,045.17 | 02:03:11 14/02/2026 |
| 159 |  Upbit |
SNX/BTC | $0.3045 | $5,906.20 | 01:56:53 14/02/2026 |
| 160 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9958 | $5,837.08 | 01:47:47 14/02/2026 |
| 161 |  Coinbase International Exchange |
SNX/USDC | $0.2966 | $5,673.90 | 02:03:16 14/02/2026 |
| 162 | ONUS Pro |
SNX/VNDC | $0.2980 | $4,904.03 | 01:57:13 14/02/2026 |
| 163 | CoinUp.io |
SNX/USDT | $0.2968 | $3,736.39 | 01:54:10 14/02/2026 |
| 164 |  WEEX |
SNX/USDT | $0.2978 | $2,925.89 | 01:57:10 14/02/2026 |
| 165 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2723 | $2,126.60 | 01:23:47 14/02/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,037.06 | 01:26:15 14/02/2026 |
| 167 |  Bitkub |
SNX/THB | $0.3251 | $1,929.32 | 01:57:08 14/02/2026 |
| 168 |  Bitlo |
SNX/TRY | $0.2971 | $1,911.88 | 02:00:09 14/02/2026 |
| 169 |  Crypto.com Exchange |
SNX/USD | $0.2979 | $1,623.20 | 01:54:10 14/02/2026 |
| 170 | Bitrue |
SNX/USDT | $0.2968 | $1,591.89 | 01:57:09 14/02/2026 |
| 171 | BloFin |
SNX/USDT | $0.2979 | $1,539.47 | 01:54:16 14/02/2026 |
| 172 |  Aster |
SNX/USDT | $0.2869 | $1,524.29 | 01:54:15 14/02/2026 |
| 173 |  TRIV |
SNX/IDR | $0.2989 | $1,422.92 | 02:03:15 14/02/2026 |
| 174 | TRIV |
SNX/USDT | $0.2978 | $1,422.68 | 02:03:15 14/02/2026 |
| 175 |  CoinDCX |
SNX/INR | $0.3096 | $1,396.89 | 02:00:13 14/02/2026 |
| 176 |  CEX.IO |
SNX/USDT | $0.2978 | $1,061.15 | 02:00:10 14/02/2026 |
| 177 | OKX |
SNX/EUR | $0.2969 | $1,012.41 | 01:56:23 14/02/2026 |
| 178 |  Coinone |
SNX/KRW | $0.2929 | $775.62 | 01:59:54 14/02/2026 |
| 179 | KuCoin |
SNX/BTC | $0.2950 | $680.33 | 01:58:53 14/02/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09894 | $615.40 | 23:07:01 13/02/2026 |
| 181 | Velodrome Finance v2 |
USDC.e/SNX | $0.9962 | $568.92 | 01:10:13 14/02/2026 |
| 182 | PointPay |
SNX/USDC | $0.2980 | $556.26 | 01:57:08 14/02/2026 |
| 183 | Crypto.com Exchange |
SNX/USD | $0.2960 | $387.77 | 01:57:17 14/02/2026 |
| 184 |  Coins.ph |
SNX/PHP | $0.6356 | $386.07 | 01:57:09 14/02/2026 |
| 185 |  Young Platform |
SNX/EUR | $0.2956 | $384.09 | 02:03:10 14/02/2026 |
| 186 | Velodrome Finance v2 |
WSTETH/SNX | $2,515.04 | $372.44 | 01:47:47 14/02/2026 |
| 187 |  Dzengi.com |
SNX/USD | $0.2950 | $257.89 | 02:00:16 14/02/2026 |
| 188 |  Indodax |
SNX/IDR | $0.3243 | $240.39 | 02:02:54 14/02/2026 |
| 189 |  Binance.US |
SNX/USDT | $0.2959 | $239.96 | 01:59:53 14/02/2026 |
| 190 |  Binance TH |
SNX/USDT | $0.2978 | $239.08 | 01:57:10 14/02/2026 |
| 191 | Bitazza |
SNX/THB | $0.2985 | $141.96 | 02:03:07 14/02/2026 |
| 192 |  Flipster |
SNX/USDT | $0.2969 | $138.76 | 02:00:15 14/02/2026 |
| 193 | Crypto.com Exchange |
SNX/USDT | $0.2991 | $137.78 | 01:54:10 14/02/2026 |
| 194 | KuCoin |
SNX/ETH | $0.3022 | $137.61 | 01:58:53 14/02/2026 |
| 195 |  Bancor Network |
SNX/BNT | $0.3474 | $129.76 | 01:57:09 14/02/2026 |
| 196 |  Foxbit |
SNX/BRL | $0.2967 | $117.06 | 02:00:13 14/02/2026 |
| 197 |  Velodrome Finance |
USDC.e/SNX | $0.9971 | $100.32 | 01:37:35 14/02/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.3052 | $93.94 | 02:00:09 14/02/2026 |
| 199 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09876 | $81.40 | 00:48:45 14/02/2026 |
| 200 |  SushiSwap (Polygon) |
SNX/WETH | $0.2983 | $73.19 | 00:48:55 14/02/2026 |
| 201 |  Bitstamp by Robinhood |
SNX/EUR | $0.2749 | $70.11 | 01:59:23 14/02/2026 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.3023 | $67.65 | 02:00:09 14/02/2026 |
| 203 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2910 | $65.50 | 23:15:59 13/02/2026 |
| 204 |  Tokocrypto |
SNX/USDT | $0.2978 | $51.48 | 01:57:08 14/02/2026 |
| 205 |  ApeSwap (BSC) |
SNX/WBNB | $0.2977 | $38.48 | 01:12:14 14/02/2026 |
| 206 | Velodrome Finance |
SNX/SUSD | $0.2986 | $37.14 | 01:20:21 14/02/2026 |
| 207 | CEX.IO |
SNX/EUR | $0.2988 | $27.30 | 02:00:10 14/02/2026 |
| 208 | CEX.IO |
SNX/USD | $0.2982 | $20.24 | 02:00:10 14/02/2026 |
| 209 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 02:03:07 14/02/2026 |
| 210 | Velodrome v3 (Optimism) |
WETH/SNX | $2,049.10 | $19.16 | 01:37:31 14/02/2026 |
| 211 | CEX.IO |
SNX/USDC | $0.2983 | $15.49 | 02:00:10 14/02/2026 |
| 212 |  Independent Reserve |
SNX/AUD | $0.2843 | $14.21 | 02:00:12 14/02/2026 |
| 213 | Unocoin |
SNX/INR | $0.5520 | $10.32 | 02:03:07 14/02/2026 |
| 214 | CoinDCX |
SNX/USDT | $0.2971 | $9.05 | 02:00:13 14/02/2026 |
| 215 |  ChangeNOW |
SNX/BTC | $0.2982 | $6.45 | 02:03:10 14/02/2026 |
| 216 | Velodrome Finance |
WETH/SNX | $2,052.12 | $4.14 | 01:37:35 14/02/2026 |
| 217 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3004 | $2.73 | 22:08:35 13/02/2026 |
| 218 | SushiSwap (Polygon) |
USDC.e/SNX | $1.0000 | $0.9380 | 23:13:51 13/02/2026 |
| 219 |  zondacrypto |
SNX/USDC | $0.3300 | $0.6514 | 02:00:08 14/02/2026 |
| 220 |  QuickSwap |
SNX/DAI | $0.2892 | $0.4148 | 00:48:45 14/02/2026 |
| 221 |  Poloniex |
SNX/USDT | $0.2688 | $0.03285 | 01:57:23 14/02/2026 |
| 222 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2984 | $0.02032 | 23:35:23 13/02/2026 |
| 223 | Deepcoin |
SNX/USDT | $0.2973 | $0.0001916 | 01:57:10 14/02/2026 |
| 224 |  Coinmetro |
SNX/USDT | $0.2975 | $0.00000001000 | 02:00:12 14/02/2026 |
| 225 | HitBTC |
SNX/BTC | $0.3068 | $0 | 02:00:10 14/02/2026 |
| 226 | HitBTC |
SNX/USDC | $0.3819 | $0 | 02:00:10 14/02/2026 |
| 227 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 01:59:53 14/02/2026 |
| 228 | Independent Reserve |
SNX/NZD | $0.2836 | $0 | 02:00:12 14/02/2026 |
| 229 | Independent Reserve |
SNX/USD | $0.2831 | $0 | 02:00:12 14/02/2026 |
| 230 |  Korbit |
SNX/KRW | $0.2782 | $0 | 01:57:07 14/02/2026 |
| 231 | OKX |
SNX/USD | $0.2883 | $0 | 01:56:53 14/02/2026 |
| 232 |  ZebPay |
SNX/INR | $0.3212 | $0 | 01:57:07 14/02/2026 |
| 233 |  Bitbns |
SNX/INR | $0.8832 | $0 | 02:00:08 14/02/2026 |
| 234 |  WazirX |
SNX/USDT | $0.2809 | $0 | 02:03:09 14/02/2026 |
| 235 |  NovaDAX |
SNX/BRL | $0.2835 | $0 | 02:00:08 14/02/2026 |
| 236 |  CoinJar |
SNX/AUD | $0.2903 | $0 | 02:00:56 14/02/2026 |
| 237 | CoinJar |
SNX/EUR | $2.23 | $0 | 02:00:56 14/02/2026 |
| 238 | CoinJar |
SNX/GBP | $0.6186 | $0 | 02:00:56 14/02/2026 |
| 239 | CoinJar |
SNX/USD | $0.3118 | $0 | 02:00:56 14/02/2026 |
| 240 | CoinJar |
SNX/USDC | $0.3118 | $0 | 02:00:56 14/02/2026 |
| 241 | Qmall Exchange |
SNX/BTC | $0.3074 | $0 | 02:00:08 14/02/2026 |
| 242 |  Giottus |
SNX/INR | $0.3467 | $0 | 01:54:12 14/02/2026 |
| 243 | Giottus |
SNX/USDT | $0.2969 | $0 | 01:54:12 14/02/2026 |
| 244 | Bitazza |
SNX/BTC | $4.89 | $0 | 02:03:07 14/02/2026 |
| 245 |  WOO X |
SNX/USDT | $0.2973 | $0 | 01:57:15 14/02/2026 |
| 246 |  THORChain |
SNX/RUNE | $0.4885 | $0 | 01:57:08 14/02/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $0.1890 | $0 | 01:37:33 14/02/2026 |
| 248 | Uniswap v3 (Optimism) |
WETH/SNX | $2,033.15 | $0 | 21:21:25 13/02/2026 |
| 249 | Velodrome Finance v2 |
OP/SNX | $0.1885 | $0 | 01:37:31 14/02/2026 |
| 250 | ONUS Pro |
SNX/USDT | $0.2986 | $0 | 01:57:13 14/02/2026 |
| 251 |  ZKE |
SNX/USDT | $0.3358 | $0 | 02:00:11 14/02/2026 |
| 252 |  Orderly |
SNX/USDC | $0.2732 | $0 | 16:18:16 13/02/2026 |
| 253 |  ADEN |
SNX/USDC | $0.2732 | $0 | 16:18:46 13/02/2026 |
| 254 | ADEN |
SNX/USDT | $0.2968 | $0 | 02:03:42 14/02/2026 |
| 255 |  Gate US |
SNX/USDT | $0.2976 | $0 | 02:03:11 14/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:20 14/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,301,098 với tỷ giá $0.2969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.