Synthetix SNX
Xếp hạng #181
17:33:00 13/03/2026
Giá Synthetix (SNX)
$0.3201 0.23%
0.000004423 BTC
8,652 VND
Thấp: $0.3108
Cao: $0.3229
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3180 | $358,513,552 | 16:57:19 13/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3190 | $81,486,213 | 17:00:15 13/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3180 | $18,378,606 | 17:00:16 13/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3194 | $13,563,756 | 16:51:18 13/03/2026 |
| 5 |  BitTap |
SNX/USDT | $0.3180 | $12,113,035 | 17:00:20 13/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3190 | $10,780,673 | 16:57:15 13/03/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3191 | $10,710,867 | 16:57:12 13/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,247,977 | 16:57:15 13/03/2026 |
| 9 |  Binance |
SNX/USDT | $0.3180 | $7,210,443 | 16:48:16 13/03/2026 |
| 10 |  AstralX |
SNX/USDT | $0.3190 | $6,935,899 | 17:00:11 13/03/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.3189 | $6,343,912 | 16:57:15 13/03/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.3190 | $5,964,127 | 16:54:15 13/03/2026 |
| 13 |  NovaEx |
SNX/USDT | $0.3190 | $4,938,641 | 17:00:16 13/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3190 | $3,666,170 | 17:00:16 13/03/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3190 | $2,820,744 | 16:57:16 13/03/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.3192 | $2,729,674 | 17:00:15 13/03/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.3200 | $2,716,731 | 16:54:16 13/03/2026 |
| 18 |  BTSE |
SNX/USDT | $0.3200 | $2,716,309 | 16:54:15 13/03/2026 |
| 19 |  OKX |
SNX/USDT | $0.3190 | $2,641,798 | 16:56:16 13/03/2026 |
| 20 |  BTCC |
SNX/USDT | $0.3194 | $2,544,416 | 16:54:16 13/03/2026 |
| 21 |  Bitcastle |
SNX/USDT | $0.3180 | $2,503,531 | 17:00:19 13/03/2026 |
| 22 |  BVOX |
SNX/USDT | $0.3170 | $2,371,590 | 16:57:15 13/03/2026 |
| 23 |  YEX |
SNX/USDT | $0.3180 | $1,923,906 | 17:00:16 13/03/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.3180 | $1,864,171 | 17:00:16 13/03/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.3190 | $1,788,307 | 17:00:08 13/03/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.3180 | $1,679,000 | 16:57:20 13/03/2026 |
| 27 |  WHXEX |
SNX/USDT | $0.3180 | $1,614,607 | 17:00:16 13/03/2026 |
| 28 |  idax exchange |
SNX/USDT | $0.3180 | $1,614,607 | 17:00:16 13/03/2026 |
| 29 |  Ourbit |
SNX/USDT | $0.3189 | $1,348,046 | 16:57:17 13/03/2026 |
| 30 |  Deepcoin |
SNX/USDT | $0.3180 | $1,281,421 | 16:54:15 13/03/2026 |
| 31 |  Bybit |
SNX/USDT | $0.3189 | $1,163,619 | 16:54:16 13/03/2026 |
| 32 |  BiKing |
SNX/USDT | $0.3190 | $1,045,626 | 17:00:11 13/03/2026 |
| 33 | Binance |
SNX/USDT | $0.3190 | $1,043,259 | 16:56:54 13/03/2026 |
| 34 |  Biconomy.com |
SNX/USDC | $0.3190 | $1,022,041 | 16:54:10 13/03/2026 |
| 35 |  P2B |
SNX/USDT | $0.3190 | $881,558 | 16:57:11 13/03/2026 |
| 36 |  Globe Derivative Exchange |
SNX/USD | $0.3190 | $826,149 | 17:00:17 13/03/2026 |
| 37 |  Toobit |
SNX/USDT | $0.3190 | $774,397 | 16:48:16 13/03/2026 |
| 38 |  Paribu |
SNX/TRY | $0.3177 | $723,724 | 17:01:23 13/03/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.3190 | $717,285 | 17:00:17 13/03/2026 |
| 40 |  BitbabyExchange |
SNX/USDT | $0.3190 | $667,196 | 16:45:15 13/03/2026 |
| 41 | CoinW |
SNX/USDT | $0.3190 | $622,725 | 16:57:13 13/03/2026 |
| 42 | WhiteBIT |
SNX/USDT | $0.3190 | $607,017 | 16:57:08 13/03/2026 |
| 43 | BVOX |
SNX/USDT | $0.3190 | $562,689 | 16:57:08 13/03/2026 |
| 44 |  SunX |
SNX/USDT | $0.3185 | $515,227 | 17:00:15 13/03/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.3186 | $513,863 | 16:57:16 13/03/2026 |
| 46 | BTCC |
SNX/USDT | $0.3190 | $512,287 | 16:57:11 13/03/2026 |
| 47 |  Phemex |
SNX/USDT | $0.3180 | $468,977 | 16:57:13 13/03/2026 |
| 48 |  BitradeX |
SNX/USDT | $0.3200 | $452,287 | 16:42:11 13/03/2026 |
| 49 |  BiFinance |
SNX/USDT | $0.3190 | $430,049 | 16:54:12 13/03/2026 |
| 50 |  HTX |
SNX/USDT | $0.3196 | $427,432 | 16:59:54 13/03/2026 |
| 51 |  Bitget |
SNX/USDT | $0.3184 | $411,979 | 16:54:15 13/03/2026 |
| 52 |  Cofinex |
SNX/USDT | $0.3181 | $408,952 | 17:00:17 13/03/2026 |
| 53 | Phemex |
SNX/USDT | $0.3180 | $395,124 | 16:54:17 13/03/2026 |
| 54 |  Gate |
SNX/USDT | $0.3188 | $352,939 | 16:54:19 13/03/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.3187 | $349,639 | 16:57:15 13/03/2026 |
| 56 |  BitGW Exchange |
SNX/USDT | $0.3190 | $336,268 | 17:00:12 13/03/2026 |
| 57 | OKX |
SNX/USDT | $0.3190 | $330,386 | 16:56:54 13/03/2026 |
| 58 |  Gems Trade |
SNX/USDT | $0.3190 | $329,612 | 17:00:11 13/03/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.3190 | $299,728 | 16:54:15 13/03/2026 |
| 60 |  Bibox |
SNX/USDT | $0.5908 | $298,059 | 17:00:09 13/03/2026 |
| 61 |  BtcTurk | Kripto |
SNX/TRY | $0.3182 | $286,432 | 16:58:00 13/03/2026 |
| 62 |  BlockFin |
SNX/USDT | $0.3210 | $277,685 | 16:57:11 13/03/2026 |
| 63 | P2B |
SNX/USD | $0.3190 | $266,840 | 16:57:11 13/03/2026 |
| 64 |  XXKK |
SNX/USDT | $0.3192 | $252,107 | 16:57:12 13/03/2026 |
| 65 | Bybit |
SNX/USDT | $0.3194 | $251,724 | 16:54:09 13/03/2026 |
| 66 |  MEXC |
SNX/USDT | $0.3191 | $251,328 | 16:51:12 13/03/2026 |
| 67 |  Bitazza |
SNX/USDT | $0.3200 | $239,745 | 17:00:09 13/03/2026 |
| 68 |  GroveX |
SNX/USDT | $0.3193 | $228,194 | 16:54:11 13/03/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.3180 | $213,881 | 17:00:09 13/03/2026 |
| 70 |  LBank |
SNX/USDT | $0.3193 | $209,840 | 16:57:13 13/03/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.3190 | $208,336 | 16:57:12 13/03/2026 |
| 72 | TruBit Pro Exchange |
SNX/USDT | $0.3071 | $208,261 | 18:15:07 11/03/2026 |
| 73 | Coinlocally |
SNX/USDT | $0.3189 | $207,247 | 17:00:08 13/03/2026 |
| 74 | B2Z Exchange |
SNX/USD | $0.3180 | $190,643 | 17:00:11 13/03/2026 |
| 75 | BITmarkets |
SNX/USD | $0.3180 | $190,643 | 17:00:11 13/03/2026 |
| 76 | Binance |
SNX/TRY | $0.3179 | $189,201 | 16:56:42 13/03/2026 |
| 77 | Gate |
SNX/USDT | $0.3195 | $188,241 | 16:56:54 13/03/2026 |
| 78 |  Bitcoiva |
SNX/USDT | $0.3190 | $172,834 | 17:00:09 13/03/2026 |
| 79 |  CEEX exchange |
SNX/USDT | $0.3190 | $169,579 | 17:00:09 13/03/2026 |
| 80 |  BloFin |
SNX/USDT | $0.3170 | $167,121 | 17:00:08 13/03/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.3180 | $159,244 | 17:00:10 13/03/2026 |
| 82 |  Pionex |
SNX/USDT | $0.3200 | $155,355 | 16:57:12 13/03/2026 |
| 83 |  Hyperliquid |
SNX/USD | $0.3186 | $146,073 | 16:57:26 13/03/2026 |
| 84 | AscendEX |
SNX/USDT | $0.3190 | $139,581 | 16:57:11 13/03/2026 |
| 85 |  Picol |
SNX/USDT | $0.3180 | $137,442 | 17:00:09 13/03/2026 |
| 86 | Binance |
SNX/USDC | $0.3190 | $124,818 | 16:56:54 13/03/2026 |
| 87 |  Dex-Trade |
SNX/USDT | $0.3180 | $119,426 | 16:54:08 13/03/2026 |
| 88 | Bitunix |
SNX/USDT | $0.3190 | $118,738 | 16:54:10 13/03/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.3179 | $118,359 | 16:57:08 13/03/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.3200 | $115,623 | 16:42:11 13/03/2026 |
| 91 |  BingX |
SNX/USDT | $0.3200 | $107,828 | 16:57:11 13/03/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.3190 | $98,478.81 | 16:57:10 13/03/2026 |
| 93 |  Bitvavo |
SNX/EUR | $0.3196 | $82,228.43 | 16:57:12 13/03/2026 |
| 94 |  Coinbase Exchange |
SNX/USD | $0.3190 | $79,387.46 | 16:56:59 13/03/2026 |
| 95 | MEXC |
SNX/ETH | $0.3199 | $76,686.86 | 16:51:12 13/03/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.3190 | $74,625.13 | 16:57:12 13/03/2026 |
| 97 | Ourbit |
SNX/USDT | $0.3187 | $66,187.91 | 16:57:11 13/03/2026 |
| 98 | BitbabyExchange |
SNX/USDT | $0.3210 | $66,128.15 | 16:51:08 13/03/2026 |
| 99 |  SuperEx |
SNX/USDT | $0.3185 | $62,258.66 | 17:00:10 13/03/2026 |
| 100 |  Azbit |
SNX/USDT | $0.3190 | $62,152.01 | 16:54:12 13/03/2026 |
| 101 |  ONUS Pro |
SNX/VNDC | $0.3187 | $59,544.13 | 17:00:16 13/03/2026 |
| 102 | Azbit |
SNX/BTC | $0.3169 | $58,635.40 | 16:54:12 13/03/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.3180 | $55,583.96 | 17:00:12 13/03/2026 |
| 104 |  LeveX |
SNX/USDT | $0.3190 | $54,755.69 | 16:57:15 13/03/2026 |
| 105 | MEXC |
SNX/USDC | $0.3195 | $54,376.88 | 16:51:12 13/03/2026 |
| 106 | BlockFin |
SNX/USDT | $0.3180 | $53,671.17 | 16:57:19 13/03/2026 |
| 107 |  Qmall Exchange |
SNX/USDT | $0.3190 | $49,348.80 | 17:00:15 13/03/2026 |
| 108 |  Coinstore |
SNX/USDT | $0.3180 | $40,982.52 | 16:57:10 13/03/2026 |
| 109 |  KCEX |
SNX/USDT | $0.3210 | $40,851.16 | 16:57:12 13/03/2026 |
| 110 |  Bithumb |
SNX/KRW | $0.3129 | $38,864.51 | 16:59:54 13/03/2026 |
| 111 |  ICRYPEX |
SNX/USDT | $0.3240 | $36,868.63 | 17:00:13 13/03/2026 |
| 112 |  BitKan |
SNX/USDT | $0.3199 | $36,478.51 | 17:00:13 13/03/2026 |
| 113 | KuCoin |
SNX/USDT | $0.3189 | $35,678.48 | 16:56:53 13/03/2026 |
| 114 |  Kraken |
SNX/USD | $0.3190 | $34,855.27 | 16:59:55 13/03/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,116.49 | $33,967.42 | 15:26:47 13/03/2026 |
| 116 |  Hibt |
SNX/USDT | $0.3190 | $33,025.97 | 16:54:09 13/03/2026 |
| 117 |  Uniswap v2 |
SNX/WETH | $0.3224 | $27,773.26 | 16:17:47 13/03/2026 |
| 118 |  BitStorage |
SNX/USDT | $0.3180 | $27,566.34 | 17:00:13 13/03/2026 |
| 119 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8437 | $27,156.33 | 10:55:35 13/03/2026 |
| 120 |  BitDelta |
SNX/USDT | $0.3190 | $26,799.16 | 16:57:11 13/03/2026 |
| 121 |  Extended |
SNX/USD | $0.3188 | $25,269.45 | 17:03:16 13/03/2026 |
| 122 | HTX |
SNX/USDT | $0.3186 | $24,440.10 | 16:54:16 13/03/2026 |
| 123 | Coinbase Exchange |
SNX/GBP | $0.3197 | $22,339.88 | 16:56:59 13/03/2026 |
| 124 |  LATOKEN |
SNX/USDT | $0.3181 | $20,850.04 | 16:54:10 13/03/2026 |
| 125 |  PrimeXBT |
SNX/USDT | $0.3180 | $18,785.30 | 17:00:16 13/03/2026 |
| 126 | B2Z Exchange |
SNX/USDT | $0.3190 | $18,650.04 | 17:00:11 13/03/2026 |
| 127 | BITmarkets |
SNX/USDT | $0.3190 | $18,650.04 | 17:00:11 13/03/2026 |
| 128 | BTSE |
SNX/USDT | $0.3180 | $18,632.39 | 16:54:08 13/03/2026 |
| 129 | Kraken |
SNX/EUR | $0.3192 | $17,275.67 | 16:59:55 13/03/2026 |
| 130 |  Nivex |
SNX/USDT | $0.3190 | $16,842.83 | 17:00:09 13/03/2026 |
| 131 | BloFin |
SNX/USDT | $0.3180 | $16,775.69 | 16:57:16 13/03/2026 |
| 132 |  Bit2Me |
SNX/EUR | $0.3193 | $16,493.64 | 16:57:11 13/03/2026 |
| 133 |  CoinEx |
SNX/USDT | $0.3195 | $15,795.26 | 16:59:53 13/03/2026 |
| 134 | Bitget |
SNX/USDT | $0.3192 | $14,932.79 | 16:54:10 13/03/2026 |
| 135 |  Coincall |
SNX/USD | $0.3190 | $14,277.32 | 17:03:15 13/03/2026 |
| 136 |  Kanga Exchange |
SNX/USDT | $0.3190 | $14,029.66 | 17:00:11 13/03/2026 |
| 137 | Coinbase Exchange |
SNX/EUR | $0.3196 | $11,522.17 | 16:56:28 13/03/2026 |
| 138 | LeveX |
SNX/USDT | $0.3180 | $11,318.48 | 17:00:11 13/03/2026 |
| 139 |  PointPay |
SNX/USDT | $0.3194 | $10,189.51 | 16:57:10 13/03/2026 |
| 140 | BYDFi |
SNX/USDT | $0.3185 | $9,404.02 | 17:00:15 13/03/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,118.95 | $9,211.37 | 16:53:13 13/03/2026 |
| 142 |  Orderly |
SNX/USDC | $0.3190 | $8,960.20 | 17:03:15 13/03/2026 |
| 143 |  Niza.io |
SNX/USD | $0.3190 | $8,663.40 | 16:57:12 13/03/2026 |
| 144 |  XBO.com |
SNX/USDT | $0.3190 | $7,905.07 | 17:00:10 13/03/2026 |
| 145 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3210 | $6,881.19 | 16:03:23 13/03/2026 |
| 146 | OKX |
SNX/TRY | $0.3175 | $6,870.59 | 16:56:23 13/03/2026 |
| 147 | CoinUp.io |
SNX/USDT | $0.3190 | $5,986.00 | 16:57:13 13/03/2026 |
| 148 |  FMFW.io |
SNX/USDT | $0.3198 | $5,652.47 | 16:57:11 13/03/2026 |
| 149 |  HitBTC |
SNX/USDT | $0.3199 | $5,579.25 | 17:00:08 13/03/2026 |
| 150 |  Gleec BTC |
SNX/USDT | $0.3199 | $5,579.25 | 17:00:09 13/03/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.3190 | $5,257.98 | 17:00:14 13/03/2026 |
| 152 | Pionex |
SNX/USDT | $0.3180 | $5,108.68 | 16:57:16 13/03/2026 |
| 153 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $4,811.00 | 16:51:17 13/03/2026 |
| 154 | BtcTurk | Kripto |
SNX/USDT | $0.3195 | $4,726.10 | 16:58:00 13/03/2026 |
| 155 |  Upbit |
SNX/BTC | $0.3160 | $4,626.25 | 16:56:54 13/03/2026 |
| 156 | Niza.io |
SNX/EUR | $0.3193 | $4,250.32 | 16:57:12 13/03/2026 |
| 157 |  Foxbit |
SNX/BRL | $0.3202 | $4,070.44 | 17:00:08 13/03/2026 |
| 158 |  Bitso |
SNX/USD | $0.3199 | $3,622.89 | 16:59:53 13/03/2026 |
| 159 |  Binance TH |
SNX/USDT | $0.3190 | $3,048.43 | 16:57:11 13/03/2026 |
| 160 |  Aster |
SNX/USDT | $0.3180 | $2,576.18 | 16:54:15 13/03/2026 |
| 161 |  Crypto.com Exchange |
SNX/USD | $0.3111 | $2,330.88 | 16:42:16 13/03/2026 |
| 162 |  Indodax |
SNX/IDR | $0.3188 | $2,266.60 | 17:02:54 13/03/2026 |
| 163 | ONUS Pro |
SNX/USDT | $0.3193 | $2,230.88 | 17:00:12 13/03/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,142.81 | 16:52:39 13/03/2026 |
| 165 |  Bitlo |
SNX/TRY | $0.3184 | $2,074.06 | 16:54:12 13/03/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09818 | $2,040.86 | 14:12:05 13/03/2026 |
| 167 | Crypto.com Exchange |
SNX/USD | $0.3197 | $2,040.68 | 16:57:11 13/03/2026 |
| 168 | OKX |
SNX/USDC | $0.3198 | $1,999.23 | 16:56:54 13/03/2026 |
| 169 | B2Z Exchange |
SNX/USDC | $0.3180 | $1,541.28 | 17:00:11 13/03/2026 |
| 170 | BITmarkets |
SNX/USDC | $0.3180 | $1,541.28 | 17:00:11 13/03/2026 |
| 171 |  CoinDCX |
SNX/INR | $0.3192 | $1,527.47 | 17:00:09 13/03/2026 |
| 172 |  WEEX |
SNX/USDT | $0.3190 | $1,236.75 | 16:57:12 13/03/2026 |
| 173 |  Dzengi.com |
SNX/USD | $0.3170 | $1,186.18 | 17:00:07 13/03/2026 |
| 174 | Bitrue |
SNX/USDT | $0.3190 | $1,176.59 | 16:57:07 13/03/2026 |
| 175 | KuCoin |
SNX/BTC | $0.3192 | $1,053.58 | 16:56:53 13/03/2026 |
| 176 |  TRIV |
SNX/IDR | $0.3200 | $808.06 | 17:00:13 13/03/2026 |
| 177 | TRIV |
SNX/USDT | $0.3190 | $805.59 | 17:00:13 13/03/2026 |
| 178 |  Coinbase International Exchange |
SNX/USDC | $0.3106 | $719.57 | 17:00:16 13/03/2026 |
| 179 | OKX |
SNX/EUR | $0.3178 | $688.26 | 16:56:54 13/03/2026 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.3216 | $686.89 | 16:13:44 13/03/2026 |
| 181 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3235 | $653.32 | 14:02:23 13/03/2026 |
| 182 |  Giottus |
SNX/USDT | $0.3190 | $538.28 | 16:54:08 13/03/2026 |
| 183 |  dYdX v4 |
SNX/USD | $0.3216 | $477.11 | 17:04:18 13/03/2026 |
| 184 |  Coinone |
SNX/KRW | $0.3274 | $476.28 | 16:59:53 13/03/2026 |
| 185 |  Flipster |
SNX/USDT | $0.3190 | $454.65 | 16:57:17 13/03/2026 |
| 186 |  Coins.ph |
SNX/PHP | $0.6168 | $374.63 | 17:00:08 13/03/2026 |
| 187 | Velodrome Finance v2 |
USDC.e/SNX | $0.9992 | $349.89 | 15:37:31 13/03/2026 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $2,594.91 | $345.99 | 16:51:05 13/03/2026 |
| 189 |  Young Platform |
SNX/EUR | $0.3207 | $326.51 | 17:00:09 13/03/2026 |
| 190 | Crypto.com Exchange |
SNX/USDT | $0.3208 | $312.86 | 16:57:11 13/03/2026 |
| 191 |  SushiSwap (Polygon) |
SNX/WETH | $0.3171 | $248.27 | 16:54:17 13/03/2026 |
| 192 |  Binance.US |
SNX/USDT | $0.3160 | $158.05 | 16:59:53 13/03/2026 |
| 193 | KuCoin |
SNX/ETH | $0.3171 | $154.12 | 16:56:53 13/03/2026 |
| 194 |  Bancor Network |
SNX/BNT | $0.3236 | $144.27 | 16:57:11 13/03/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,113.21 | $118.93 | 13:33:41 13/03/2026 |
| 196 | Bitazza |
SNX/THB | $0.3155 | $116.31 | 17:00:09 13/03/2026 |
| 197 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,104.53 | $114.83 | 16:28:01 13/03/2026 |
| 198 |  ShibaSwap |
SNX/WETH | $0.3231 | $102.02 | 10:45:23 13/03/2026 |
| 199 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $98.33 | 16:52:43 13/03/2026 |
| 200 |  Tokocrypto |
SNX/USDT | $0.3190 | $90.07 | 16:57:11 13/03/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.3338 | $85.04 | 17:00:10 13/03/2026 |
| 202 |  GOPAX |
SNX/KRW | $0.2480 | $74.41 | 17:00:09 13/03/2026 |
| 203 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09784 | $70.58 | 16:54:17 13/03/2026 |
| 204 | Velodrome Finance |
SNX/SUSD | $0.3200 | $62.75 | 16:18:17 13/03/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.3120 | $58.39 | 16:59:53 13/03/2026 |
| 206 |  Korbit |
SNX/KRW | $0.2995 | $49.27 | 16:57:07 13/03/2026 |
| 207 |  Independent Reserve |
SNX/AUD | $0.3204 | $39.21 | 17:00:09 13/03/2026 |
| 208 |  NovaDAX |
SNX/BRL | $0.3219 | $24.68 | 17:00:08 13/03/2026 |
| 209 |  CEX.IO |
SNX/USDC | $0.3207 | $22.68 | 16:48:09 13/03/2026 |
| 210 | CEX.IO |
SNX/EUR | $0.3208 | $21.40 | 16:48:09 13/03/2026 |
| 211 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 16:57:11 13/03/2026 |
| 212 | CEX.IO |
SNX/USD | $0.3203 | $18.76 | 16:48:09 13/03/2026 |
| 213 | CEX.IO |
SNX/USDT | $0.3200 | $18.22 | 16:48:09 13/03/2026 |
| 214 | CoinDCX |
SNX/USDT | $0.3192 | $14.50 | 17:00:09 13/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3254 | $13.26 | 03:11:47 13/03/2026 |
| 216 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3132 | $12.34 | 04:13:05 13/03/2026 |
| 217 | Unocoin |
SNX/INR | $0.5409 | $10.11 | 16:57:11 13/03/2026 |
| 218 |  ChangeNOW |
SNX/BTC | $0.3246 | $9.41 | 16:54:08 13/03/2026 |
| 219 | Velodrome Finance |
WETH/SNX | $2,114.91 | $2.69 | 16:52:43 13/03/2026 |
| 220 | Giottus |
SNX/INR | $0.8871 | $0.5829 | 16:54:08 13/03/2026 |
| 221 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.5441 | 04:02:49 13/03/2026 |
| 222 |  QuickSwap |
SNX/DAI | $0.3161 | $0.1854 | 09:25:41 10/03/2026 |
| 223 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3193 | $0.02006 | 10:21:45 13/03/2026 |
| 224 | Deepcoin |
SNX/USDT | $0.3195 | $0.0002015 | 16:57:10 13/03/2026 |
| 225 |  Coinmetro |
SNX/USDT | $0.3190 | $0.00000001000 | 17:00:11 13/03/2026 |
| 226 | HitBTC |
SNX/BTC | $0.3269 | $0 | 17:00:08 13/03/2026 |
| 227 | HitBTC |
SNX/USDC | $0.3087 | $0 | 17:00:08 13/03/2026 |
| 228 |  Bitstamp by Robinhood |
SNX/EUR | $0.3207 | $0 | 16:59:53 13/03/2026 |
| 229 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 16:59:53 13/03/2026 |
| 230 |  zondacrypto |
SNX/USDC | $0.3600 | $0 | 17:00:11 13/03/2026 |
| 231 | Independent Reserve |
SNX/NZD | $0.3224 | $0 | 17:00:09 13/03/2026 |
| 232 | Independent Reserve |
SNX/USD | $0.3233 | $0 | 17:00:09 13/03/2026 |
| 233 | OKX |
SNX/USD | $0.3190 | $0 | 16:56:54 13/03/2026 |
| 234 |  ZebPay |
SNX/INR | $0.3308 | $0 | 17:00:08 13/03/2026 |
| 235 |  Bitbns |
SNX/INR | $0.8654 | $0 | 16:57:08 13/03/2026 |
| 236 |  WazirX |
SNX/USDT | $0.3100 | $0 | 17:00:09 13/03/2026 |
| 237 |  CoinJar |
SNX/AUD | $0.3224 | $0 | 16:57:31 13/03/2026 |
| 238 | CoinJar |
SNX/GBP | $0.6011 | $0 | 16:57:31 13/03/2026 |
| 239 | CoinJar |
SNX/USD | $0.3364 | $0 | 16:57:31 13/03/2026 |
| 240 | CoinJar |
SNX/USDC | $0.3183 | $0 | 16:57:31 13/03/2026 |
| 241 | Qmall Exchange |
SNX/BTC | $0.3206 | $0 | 17:00:15 13/03/2026 |
| 242 | Bitazza |
SNX/BTC | $5.11 | $0 | 17:00:09 13/03/2026 |
| 243 |  WOO X |
SNX/USDT | $0.3185 | $0 | 16:57:15 13/03/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.5177 | $0 | 16:57:12 13/03/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1249 | $0 | 16:27:55 13/03/2026 |
| 246 | Uniswap v3 (Optimism) |
WETH/SNX | $2,111.73 | $0 | 16:52:13 13/03/2026 |
| 247 | Velodrome Finance v2 |
OP/SNX | $0.1248 | $0 | 16:34:13 13/03/2026 |
| 248 | ONUS Pro |
SNX/VNDC | $0.3203 | $0 | 17:00:12 13/03/2026 |
| 249 |  ADEN |
SNX/USDC | $0.3187 | $0 | 17:00:42 13/03/2026 |
| 250 | ADEN |
SNX/USDT | $0.3184 | $0 | 17:00:42 13/03/2026 |
| 251 |  Gate US |
SNX/USDT | $0.3198 | $0 | 17:00:08 13/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 13/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $358,513,552 với tỷ giá $0.3180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.