Synthetix SNX
Xếp hạng #194
23:23:00 05/05/2026
Giá Synthetix (SNX)
$0.3217 1.27%
0.000003948 BTC
8,562 VND
Thấp: $0.3156
Cao: $0.3241
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3215 | $345,371,784 | 22:57:18 05/05/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3218 | $31,544,972 | 23:00:15 05/05/2026 |
| 3 |  KTX |
SNX/USDT | $0.3218 | $28,216,473 | 23:00:15 05/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,247,996 | 22:57:22 05/05/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3220 | $8,091,243 | 22:54:15 05/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3218 | $7,229,841 | 23:00:13 05/05/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.3230 | $6,415,162 | 23:00:16 05/05/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.3224 | $6,242,892 | 22:54:22 05/05/2026 |
| 9 |  Binance |
SNX/USDT | $0.3218 | $3,875,485 | 22:54:16 05/05/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.3220 | $3,413,291 | 22:57:15 05/05/2026 |
| 11 |  Hotcoin |
SNX/USDT | $0.3215 | $1,804,434 | 22:57:18 05/05/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3218 | $1,652,301 | 22:57:17 05/05/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3220 | $1,535,280 | 23:00:16 05/05/2026 |
| 14 |  BTCC |
SNX/USDT | $0.3223 | $1,446,324 | 22:57:16 05/05/2026 |
| 15 |  BVOX |
SNX/USDT | $0.3220 | $1,274,902 | 22:57:15 05/05/2026 |
| 16 |  Biconomy.com |
SNX/USDC | $0.3220 | $1,015,852 | 22:57:11 05/05/2026 |
| 17 |  BTSE |
SNX/USDT | $0.3220 | $964,041 | 22:57:15 05/05/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.3222 | $931,851 | 23:00:15 05/05/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.3221 | $931,437 | 23:00:16 05/05/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.3220 | $921,766 | 22:57:09 05/05/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.3213 | $906,149 | 22:57:15 05/05/2026 |
| 22 |  idax exchange |
SNX/USDT | $0.3220 | $832,501 | 23:00:17 05/05/2026 |
| 23 |  WHXEX |
SNX/USDT | $0.3220 | $832,458 | 23:00:16 05/05/2026 |
| 24 |  Paribu |
SNX/TRY | $0.3214 | $705,118 | 22:59:23 05/05/2026 |
| 25 | B2Z Exchange |
SNX/USD | $0.3211 | $591,955 | 23:00:08 05/05/2026 |
| 26 |  YEX |
SNX/USDT | $0.3210 | $590,213 | 23:00:16 05/05/2026 |
| 27 |  Coinlocally |
SNX/USDT | $0.3210 | $589,181 | 22:57:17 05/05/2026 |
| 28 | Binance |
SNX/USDT | $0.3219 | $584,490 | 22:56:42 05/05/2026 |
| 29 |  BiKing |
SNX/USDT | $0.3219 | $583,557 | 23:00:09 05/05/2026 |
| 30 |  Bybit |
SNX/USDT | $0.3217 | $578,787 | 22:54:16 05/05/2026 |
| 31 | BITmarkets |
SNX/USD | $0.3211 | $564,819 | 23:00:08 05/05/2026 |
| 32 |  P2B |
SNX/USDT | $0.3220 | $520,715 | 22:57:09 05/05/2026 |
| 33 |  SunX |
SNX/USDT | $0.3357 | $511,086 | 23:03:16 05/05/2026 |
| 34 |  BiFinance |
SNX/USDT | $0.3220 | $477,367 | 22:57:09 05/05/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.3230 | $449,788 | 22:45:10 05/05/2026 |
| 36 |  Toobit |
SNX/USDT | $0.3220 | $444,365 | 22:57:17 05/05/2026 |
| 37 |  HTX |
SNX/USDT | $0.3215 | $429,831 | 22:59:54 05/05/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,441 | 23:00:16 05/05/2026 |
| 39 |  Phemex |
SNX/USDT | $0.3220 | $410,030 | 22:57:12 05/05/2026 |
| 40 |  CEEX exchange |
SNX/USDT | $0.3220 | $370,907 | 23:00:11 05/05/2026 |
| 41 | CoinW |
SNX/USDT | $0.3219 | $368,306 | 22:48:07 05/05/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.3214 | $322,676 | 22:57:17 05/05/2026 |
| 43 | BVOX |
SNX/USDT | $0.3220 | $299,001 | 22:57:13 05/05/2026 |
| 44 |  Bibox |
SNX/USDT | $0.5908 | $298,046 | 23:00:12 05/05/2026 |
| 45 | BTCC |
SNX/USDT | $0.3220 | $292,857 | 22:57:09 05/05/2026 |
| 46 | WhiteBIT |
SNX/USDT | $0.3240 | $289,641 | 22:57:11 05/05/2026 |
| 47 |  Bitcastle |
SNX/USDT | $0.3210 | $287,622 | 23:00:19 05/05/2026 |
| 48 |  Bitget |
SNX/USDT | $0.3216 | $285,199 | 22:54:17 05/05/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.3214 | $281,360 | 23:00:15 05/05/2026 |
| 50 |  Bitbaby |
SNX/USDT | $0.3230 | $272,698 | 22:57:16 05/05/2026 |
| 51 |  Deepcoin |
SNX/USDT | $0.3218 | $271,382 | 22:57:15 05/05/2026 |
| 52 | Binance |
SNX/TRY | $0.3222 | $254,043 | 22:56:42 05/05/2026 |
| 53 | Phemex |
SNX/USDT | $0.3220 | $226,342 | 22:57:16 05/05/2026 |
| 54 |  Bitazza |
SNX/USDT | $0.3219 | $221,626 | 23:00:08 05/05/2026 |
| 55 |  Binance TR |
SNX/TRY | $0.3222 | $203,554 | 22:57:13 05/05/2026 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.3227 | $196,504 | 22:54:23 05/05/2026 |
| 57 |  GroveX |
SNX/USDT | $0.3230 | $194,869 | 23:00:13 05/05/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.3210 | $190,794 | 22:57:09 05/05/2026 |
| 59 | BlockFin |
SNX/USDT | $0.3218 | $178,532 | 22:57:15 05/05/2026 |
| 60 |  Zoomex |
SNX/USDT | $0.3220 | $173,043 | 22:57:19 05/05/2026 |
| 61 | Coinlocally |
SNX/USDT | $0.3219 | $171,647 | 23:00:07 05/05/2026 |
| 62 |  Bitunix |
SNX/USDT | $0.3216 | $171,103 | 22:57:15 05/05/2026 |
| 63 | P2B |
SNX/USD | $0.3220 | $152,093 | 22:57:09 05/05/2026 |
| 64 | AscendEX |
SNX/USDT | $0.3230 | $141,678 | 22:54:11 05/05/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.3219 | $125,445 | 23:00:07 05/05/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.3223 | $120,767 | 22:57:11 05/05/2026 |
| 67 |  LBank |
SNX/USDT | $0.3224 | $118,394 | 22:57:11 05/05/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.3220 | $116,920 | 22:57:10 05/05/2026 |
| 69 |  BloFin |
SNX/USDT | $0.3210 | $114,288 | 22:57:08 05/05/2026 |
| 70 | Bybit |
SNX/USDT | $0.3222 | $113,229 | 22:54:12 05/05/2026 |
| 71 |  Azbit |
SNX/USDT | $0.3230 | $111,389 | 22:54:07 05/05/2026 |
| 72 |  Hyperliquid |
SNX/USD | $0.3214 | $108,839 | 22:57:29 05/05/2026 |
| 73 |  BitGW Exchange |
SNX/USDT | $0.3217 | $104,484 | 23:00:08 05/05/2026 |
| 74 |  Dex-Trade |
SNX/USDT | $0.3230 | $100,462 | 22:57:08 05/05/2026 |
| 75 |  Gems Trade |
SNX/USDT | $0.3222 | $100,144 | 22:57:11 05/05/2026 |
| 76 |  OKX |
SNX/USDT | $0.3221 | $100,112 | 22:56:24 05/05/2026 |
| 77 |  Pionex |
SNX/USDT | $0.3230 | $91,142.14 | 22:57:10 05/05/2026 |
| 78 |  BitTap |
SNX/USDT | $0.3230 | $85,962.95 | 23:00:17 05/05/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.3209 | $84,955.45 | 23:00:13 05/05/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.3222 | $84,345.78 | 22:57:07 05/05/2026 |
| 81 |  Picol |
SNX/USDT | $0.3229 | $80,310.56 | 23:00:10 05/05/2026 |
| 82 |  AlphaX |
SNX/USDT | $0.3220 | $77,481.41 | 23:00:16 05/05/2026 |
| 83 |  MEXC |
SNX/USDT | $0.3225 | $76,975.55 | 22:54:07 05/05/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.3220 | $73,974.24 | 22:57:11 05/05/2026 |
| 85 |  XXKK |
SNX/USDT | $0.3226 | $73,755.27 | 22:54:07 05/05/2026 |
| 86 |  Gate |
SNX/USDT | $0.3216 | $73,597.43 | 22:54:18 05/05/2026 |
| 87 | Bitunix |
SNX/USDT | $0.3220 | $72,548.13 | 22:57:10 05/05/2026 |
| 88 | CoinTR |
SNX/USDT | $0.3220 | $59,003.64 | 22:57:07 05/05/2026 |
| 89 |  AEGET |
SNX/USDT | $0.3229 | $58,298.17 | 23:00:11 05/05/2026 |
| 90 |  SuperEx |
SNX/USDT | $0.3234 | $56,835.03 | 22:57:10 05/05/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.3210 | $56,207.00 | 22:57:11 05/05/2026 |
| 92 |  Coinbase Exchange |
SNX/USD | $0.3220 | $54,856.69 | 22:56:30 05/05/2026 |
| 93 | MEXC |
SNX/USDC | $0.3226 | $54,589.84 | 22:54:07 05/05/2026 |
| 94 |  BingX |
SNX/USDT | $0.3230 | $50,826.27 | 22:57:11 05/05/2026 |
| 95 |  Bitvavo |
SNX/EUR | $0.3219 | $47,262.75 | 22:57:09 05/05/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.3230 | $39,304.72 | 22:57:09 05/05/2026 |
| 97 | Gate |
SNX/USDT | $0.3216 | $38,145.71 | 22:56:24 05/05/2026 |
| 98 |  ICRYPEX |
SNX/USDT | $0.3250 | $36,533.84 | 23:00:11 05/05/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.3243 | $36,292.26 | 22:59:54 05/05/2026 |
| 100 |  LATOKEN |
SNX/USDT | $0.3224 | $34,314.62 | 22:57:11 05/05/2026 |
| 101 |  LeveX |
SNX/USDT | $0.3219 | $34,248.54 | 23:00:15 05/05/2026 |
| 102 | Azbit |
SNX/BTC | $0.3099 | $33,978.68 | 22:54:07 05/05/2026 |
| 103 |  Extended |
SNX/USD | $0.3228 | $30,857.54 | 23:03:16 05/05/2026 |
| 104 |  KCEX |
SNX/USDT | $0.3220 | $30,398.96 | 22:57:10 05/05/2026 |
| 105 | Binance |
SNX/USDC | $0.3219 | $27,988.92 | 22:56:42 05/05/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.3240 | $27,950.51 | 22:57:09 05/05/2026 |
| 107 |  BitDelta |
SNX/USDT | $0.3220 | $26,762.06 | 23:00:11 05/05/2026 |
| 108 |  Kraken |
SNX/USD | $0.3223 | $24,937.15 | 22:59:56 05/05/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.3220 | $23,143.71 | 22:54:07 05/05/2026 |
| 110 |  BitStorage |
SNX/USDT | $0.3220 | $23,089.57 | 23:00:11 05/05/2026 |
| 111 | BloFin |
SNX/USDT | $0.3218 | $22,473.82 | 22:57:16 05/05/2026 |
| 112 |  ADEN |
SNX/USDT | $0.3208 | $22,251.62 | 23:03:49 05/05/2026 |
| 113 | KuCoin |
SNX/USDT | $0.3228 | $21,660.68 | 22:47:23 05/05/2026 |
| 114 | BTSE |
SNX/USDT | $0.3220 | $20,890.68 | 22:57:11 05/05/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,394.37 | 23:00:12 05/05/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.3220 | $19,840.04 | 23:00:08 05/05/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.3219 | $19,840.02 | 23:00:08 05/05/2026 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.3212 | $19,522.86 | 22:54:23 05/05/2026 |
| 119 | Pionex |
SNX/USDT | $0.3220 | $19,085.94 | 22:57:15 05/05/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.3219 | $16,332.04 | 22:59:53 05/05/2026 |
| 121 | Bitget |
SNX/USDT | $0.3221 | $15,034.53 | 22:54:12 05/05/2026 |
| 122 |  SmarDex |
SNX/USDT | $0.3214 | $13,587.17 | 22:36:08 05/05/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.3220 | $13,161.07 | 22:57:00 05/05/2026 |
| 124 |  BitKan |
SNX/USDT | $0.3214 | $12,747.78 | 23:00:10 05/05/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.3220 | $11,650.47 | 22:57:08 05/05/2026 |
| 126 | LeveX |
SNX/USDT | $0.3219 | $10,915.85 | 23:00:07 05/05/2026 |
| 127 |  Hibt |
SNX/USDT | $0.3222 | $10,136.76 | 22:57:09 05/05/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.3220 | $8,215.12 | 22:54:11 05/05/2026 |
| 129 | CoinUp.io |
SNX/USDT | $0.3220 | $6,906.70 | 22:57:10 05/05/2026 |
| 130 |  PointPay |
SNX/USDT | $0.3222 | $6,744.15 | 22:57:11 05/05/2026 |
| 131 |  Bitso |
SNX/USD | $0.3221 | $6,336.26 | 22:59:53 05/05/2026 |
| 132 |  Niza.io |
SNX/USD | $0.3223 | $6,210.06 | 22:57:12 05/05/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.3217 | $6,136.61 | 22:56:30 05/05/2026 |
| 134 | MEXC |
SNX/ETH | $0.3228 | $6,128.84 | 22:54:07 05/05/2026 |
| 135 | OKX |
SNX/USDC | $0.3212 | $5,903.23 | 22:56:24 05/05/2026 |
| 136 | Bitazza |
SNX/THB | $0.3219 | $5,842.07 | 23:00:08 05/05/2026 |
| 137 | Kraken |
SNX/EUR | $0.3219 | $5,842.03 | 22:59:26 05/05/2026 |
| 138 |  Binance TH |
SNX/USDT | $0.3220 | $5,827.81 | 22:57:10 05/05/2026 |
| 139 |  Bit2Me |
SNX/EUR | $0.3218 | $5,653.43 | 22:57:11 05/05/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.3222 | $5,501.29 | 23:00:11 05/05/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.3222 | $5,500.13 | 23:00:07 05/05/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.3222 | $5,500.13 | 23:00:10 05/05/2026 |
| 143 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.14 | 23:00:15 05/05/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.3219 | $2,936.10 | 23:00:14 05/05/2026 |
| 145 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $2,698.41 | 21:39:25 05/05/2026 |
| 146 |  Bitkub |
SNX/THB | $0.3173 | $2,463.28 | 22:57:12 05/05/2026 |
| 147 |  WEEX |
SNX/USDT | $0.3220 | $2,074.18 | 22:57:12 05/05/2026 |
| 148 |  Aster |
SNX/USDT | $0.3220 | $1,999.69 | 22:54:15 05/05/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.3212 | $1,670.16 | 23:00:08 05/05/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.3213 | $1,669.96 | 23:00:08 05/05/2026 |
| 151 |  Young Platform |
SNX/EUR | $0.3243 | $1,460.13 | 22:54:07 05/05/2026 |
| 152 | Niza.io |
SNX/EUR | $0.3219 | $1,457.54 | 22:57:12 05/05/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.3219 | $1,376.76 | 23:00:08 05/05/2026 |
| 154 |  Uniswap v2 |
SNX/WETH | $0.3202 | $1,313.57 | 22:07:59 05/05/2026 |
| 155 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7188 | $1,203.60 | 14:50:59 05/05/2026 |
| 156 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,384.11 | $1,177.40 | 22:30:49 05/05/2026 |
| 157 |  Crypto.com Exchange |
SNX/USD | $0.3205 | $1,173.00 | 22:54:07 05/05/2026 |
| 158 | OKX |
SNX/TRY | $0.3227 | $1,018.05 | 22:56:24 05/05/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.3220 | $1,007.18 | 23:00:16 05/05/2026 |
| 160 |  Coinone |
SNX/KRW | $0.3240 | $819.30 | 22:54:53 05/05/2026 |
| 161 | OKX |
SNX/USD | $0.3235 | $815.94 | 22:56:24 05/05/2026 |
| 162 | Bitrue |
SNX/USDT | $0.3210 | $664.10 | 22:57:11 05/05/2026 |
| 163 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,374.67 | $624.11 | 19:15:35 05/05/2026 |
| 164 | Crypto.com Exchange |
SNX/USDT | $0.3215 | $571.07 | 22:54:07 05/05/2026 |
| 165 |  Flipster |
SNX/USDT | $0.3214 | $569.65 | 23:00:15 05/05/2026 |
| 166 | KuCoin |
SNX/ETH | $0.3231 | $552.27 | 22:47:23 05/05/2026 |
| 167 | OKX |
SNX/EUR | $0.3212 | $533.55 | 22:56:24 05/05/2026 |
| 168 |  TRIV |
SNX/IDR | $0.3227 | $502.05 | 23:00:11 05/05/2026 |
| 169 | TRIV |
SNX/USDT | $0.3220 | $500.88 | 23:00:11 05/05/2026 |
| 170 | Crypto.com Exchange |
SNX/USD | $0.3217 | $460.67 | 22:57:17 05/05/2026 |
| 171 |  Velodrome Finance v2 |
USDC/SNX | $0.9991 | $370.15 | 21:39:25 05/05/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.5989 | $363.77 | 23:00:10 05/05/2026 |
| 173 |  Bitlo |
SNX/TRY | $0.3207 | $315.50 | 22:54:08 05/05/2026 |
| 174 | KuCoin |
SNX/BTC | $0.3218 | $290.44 | 22:47:23 05/05/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09788 | $290.25 | 21:37:58 05/05/2026 |
| 176 |  CoinDCX |
SNX/INR | $0.3267 | $274.86 | 22:54:08 05/05/2026 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3207 | $217.92 | 21:51:59 05/05/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.3220 | $199.97 | 22:57:11 05/05/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.3220 | $194.76 | 23:00:11 05/05/2026 |
| 180 |  dYdX v4 |
SNX/USD | $0.3224 | $164.70 | 23:04:24 05/05/2026 |
| 181 |  Indodax |
SNX/IDR | $0.3231 | $136.21 | 22:59:24 05/05/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $0.9974 | $135.25 | 21:15:07 05/05/2026 |
| 183 |  CoinJar |
SNX/AUD | $0.3293 | $131.71 | 23:00:29 05/05/2026 |
| 184 |  Bancor Network |
SNX/BNT | $0.3275 | $87.11 | 22:57:12 05/05/2026 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.3230 | $77.53 | 20:56:59 05/05/2026 |
| 186 |  GOPAX |
SNX/KRW | $0.2529 | $75.87 | 23:00:10 05/05/2026 |
| 187 |  Mercado Bitcoin |
SNX/BRL | $0.3164 | $75.42 | 22:57:11 05/05/2026 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $2,917.58 | $66.85 | 21:21:43 05/05/2026 |
| 189 |  Bitstamp by Robinhood |
SNX/EUR | $0.3169 | $54.41 | 22:59:53 05/05/2026 |
| 190 |  CEX.IO |
SNX/USDC | $0.3232 | $43.56 | 22:48:12 05/05/2026 |
| 191 |  Independent Reserve |
SNX/AUD | $0.3212 | $41.40 | 23:00:11 05/05/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.3196 | $40.56 | 21:37:58 05/05/2026 |
| 193 | CEX.IO |
SNX/USD | $0.3233 | $29.51 | 22:48:12 05/05/2026 |
| 194 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,367.71 | $28.46 | 21:21:37 05/05/2026 |
| 195 | CEX.IO |
SNX/USDT | $0.3229 | $28.23 | 22:48:12 05/05/2026 |
| 196 |  Velodrome Finance |
USDC.e/SNX | $0.9987 | $24.02 | 21:40:03 05/05/2026 |
| 197 | CoinDCX |
SNX/USDT | $0.3222 | $22.31 | 22:54:08 05/05/2026 |
| 198 |  Upbit |
SNX/BTC | $0.3258 | $21.99 | 22:56:53 05/05/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 23:00:10 05/05/2026 |
| 200 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09788 | $19.11 | 22:29:24 05/05/2026 |
| 201 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3216 | $17.27 | 15:55:11 05/05/2026 |
| 202 | CEX.IO |
SNX/EUR | $0.3239 | $17.18 | 22:48:12 05/05/2026 |
| 203 | Unocoin |
SNX/INR | $0.5261 | $9.83 | 23:00:10 05/05/2026 |
| 204 |  ZebPay |
SNX/INR | $0.3327 | $8.53 | 22:54:11 05/05/2026 |
| 205 |  ShibaSwap |
SNX/WETH | $0.3238 | $5.07 | 13:42:11 05/05/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,378.83 | $4.69 | 01:24:10 05/05/2026 |
| 207 | Velodrome Finance |
SNX/SUSD | $0.3228 | $2.74 | 19:35:15 05/05/2026 |
| 208 | Deepcoin |
SNX/USDT | $0.3225 | $2.07 | 22:57:08 05/05/2026 |
| 209 | Velodrome Finance |
WETH/SNX | $2,378.79 | $0.8150 | 22:40:45 05/05/2026 |
| 210 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.7260 | 17:09:38 04/05/2026 |
| 211 |  QuickSwap |
SNX/DAI | $0.3225 | $0.2073 | 21:04:00 03/05/2026 |
| 212 |  Giottus |
SNX/INR | $0.3031 | $0.1915 | 22:48:08 05/05/2026 |
| 213 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3169 | $0.1783 | 06:44:27 05/05/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.3219 | $0.00000001000 | 23:00:09 05/05/2026 |
| 215 |  Poloniex |
SNX/USDT | $0.3070 | $0 | 22:59:23 05/05/2026 |
| 216 | HitBTC |
SNX/BTC | $0.3301 | $0 | 23:00:07 05/05/2026 |
| 217 | HitBTC |
SNX/USDC | $0.3099 | $0 | 23:00:07 05/05/2026 |
| 218 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 22:59:23 05/05/2026 |
| 219 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 22:54:07 05/05/2026 |
| 220 | Independent Reserve |
SNX/NZD | $0.3197 | $0 | 23:00:11 05/05/2026 |
| 221 | Independent Reserve |
SNX/USD | $0.3179 | $0 | 23:00:11 05/05/2026 |
| 222 |  Korbit |
SNX/KRW | $0.3036 | $0 | 22:57:10 05/05/2026 |
| 223 |  Bitbns |
SNX/INR | $0.8418 | $0 | 23:00:10 05/05/2026 |
| 224 |  WazirX |
SNX/USDT | $0.3109 | $0 | 23:00:11 05/05/2026 |
| 225 |  NovaDAX |
SNX/BRL | $0.3237 | $0 | 22:57:09 05/05/2026 |
| 226 | CoinJar |
SNX/GBP | $0.3364 | $0 | 23:00:29 05/05/2026 |
| 227 | CoinJar |
SNX/USD | $0.2743 | $0 | 23:00:29 05/05/2026 |
| 228 | CoinJar |
SNX/USDC | $0.3161 | $0 | 23:00:29 05/05/2026 |
| 229 | Giottus |
SNX/USDT | $0.3220 | $0 | 22:48:08 05/05/2026 |
| 230 | Bitazza |
SNX/BTC | $5.78 | $0 | 23:00:08 05/05/2026 |
| 231 |  WOO X |
SNX/USDT | $0.3216 | $0 | 22:57:15 05/05/2026 |
| 232 |  Orderly |
SNX/USDC | $0.3126 | $0 | 23:03:16 05/05/2026 |
| 233 | ADEN |
SNX/USDC | $0.3125 | $0 | 23:03:49 05/05/2026 |
| 234 |  Gate US |
SNX/USDT | $0.3220 | $0 | 23:00:09 05/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 05/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,371,784 với tỷ giá $0.3215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.