Synthetix SNX
Xếp hạng #259
03:29:00 27/08/2026
Giá Synthetix (SNX)
$0.2215 -4.14%
0.000002825 BTC
5,735 VND
Thấp: $0.2212
Cao: $0.2324
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2226 | $194,029,987 | 02:57:17 27/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2226 | $43,446,922 | 03:00:15 27/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2230 | $10,380,263 | 03:00:09 27/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2227 | $4,183,450 | 02:57:07 27/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2227 | $2,014,135 | 02:54:17 27/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2230 | $2,012,282 | 02:57:15 27/08/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.2220 | $1,379,307 | 03:00:17 27/08/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.2230 | $1,379,278 | 03:00:16 27/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2220 | $1,346,251 | 02:57:15 27/08/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2227 | $1,014,346 | 02:56:24 27/08/2026 |
| 11 |  BTSE |
SNX/USDT | $0.2232 | $905,131 | 02:54:15 27/08/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.2228 | $882,843 | 03:00:15 27/08/2026 |
| 13 |  BITmarkets |
SNX/USDT | $0.2227 | $882,356 | 03:00:16 27/08/2026 |
| 14 |  YEX |
SNX/USDT | $0.2280 | $872,553 | 08:57:16 26/08/2026 |
| 15 |  Deepcoin |
SNX/USDT | $0.2226 | $817,403 | 02:57:15 27/08/2026 |
| 16 | B2Z Exchange |
SNX/USD | $0.2230 | $747,126 | 03:00:07 27/08/2026 |
| 17 | BITmarkets |
SNX/USD | $0.2230 | $747,125 | 03:00:09 27/08/2026 |
| 18 | Binance |
SNX/USDT | $0.2229 | $743,067 | 02:56:32 27/08/2026 |
| 19 |  BiKing |
SNX/USDT | $0.2231 | $743,051 | 03:00:10 27/08/2026 |
| 20 |  CoinW |
SNX/USDT | $0.2225 | $685,150 | 02:57:17 27/08/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2230 | $662,848 | 02:51:16 27/08/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2214 | $655,076 | 02:57:15 27/08/2026 |
| 23 |  Phemex |
SNX/USDT | $0.2220 | $649,096 | 02:57:08 27/08/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.2230 | $641,072 | 02:57:11 27/08/2026 |
| 25 |  P2B |
SNX/USDT | $0.2220 | $628,279 | 02:57:10 27/08/2026 |
| 26 | KuCoin |
SNX/USDT | $0.2228 | $586,354 | 02:54:21 27/08/2026 |
| 27 |  Upbit |
SNX/BTC | $0.2930 | $564,939 | 02:56:53 27/08/2026 |
| 28 |  BlockFin |
SNX/USDT | $0.2223 | $497,867 | 03:00:07 27/08/2026 |
| 29 |  SunX |
SNX/USDT | $0.2176 | $484,377 | 03:03:16 27/08/2026 |
| 30 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,459 | 03:00:17 27/08/2026 |
| 31 |  Binibit |
SNX/USDT | $0.2227 | $386,673 | 03:00:07 27/08/2026 |
| 32 |  BTCC |
SNX/USDT | $0.2231 | $371,761 | 02:57:08 27/08/2026 |
| 33 | CoinW |
SNX/USDT | $0.2230 | $342,701 | 02:57:12 27/08/2026 |
| 34 |  CRMClick |
SNX/USDT | $0.2229 | $305,325 | 02:54:08 27/08/2026 |
| 35 |  HTX |
SNX/USDT | $0.2227 | $305,177 | 02:59:54 27/08/2026 |
| 36 |  BloFin |
SNX/USDT | $0.2226 | $297,238 | 02:51:11 27/08/2026 |
| 37 |  BitGW Exchange |
SNX/USDT | $0.2227 | $293,641 | 03:00:07 27/08/2026 |
| 38 |  Gems Trade |
SNX/USDT | $0.2227 | $283,579 | 03:00:10 27/08/2026 |
| 39 |  OKX |
SNX/USDT | $0.2226 | $283,293 | 02:56:24 27/08/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.2220 | $280,995 | 02:57:11 27/08/2026 |
| 41 |  CEEX exchange |
SNX/USDT | $0.2220 | $274,846 | 03:00:10 27/08/2026 |
| 42 | WhiteBIT |
SNX/USDT | $0.2230 | $274,006 | 02:57:07 27/08/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.2230 | $243,581 | 03:00:18 27/08/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.2226 | $225,832 | 02:57:18 27/08/2026 |
| 45 |  Bitbase |
SNX/USDT | $0.2229 | $223,563 | 02:57:11 27/08/2026 |
| 46 |  Bitazza |
SNX/USDT | $0.2227 | $207,948 | 03:00:09 27/08/2026 |
| 47 |  LBank |
SNX/USDT | $0.2230 | $199,118 | 02:57:08 27/08/2026 |
| 48 |  Binance TH |
SNX/USDT | $0.2229 | $195,577 | 02:57:10 27/08/2026 |
| 49 | P2B |
SNX/USD | $0.2220 | $187,808 | 02:57:10 27/08/2026 |
| 50 |  Bitbaby |
SNX/USDT | $0.2224 | $182,597 | 03:00:16 27/08/2026 |
| 51 |  Hotcoin |
SNX/USDT | $0.2225 | $177,660 | 02:57:28 27/08/2026 |
| 52 |  Coinbase Exchange |
SNX/USD | $0.2226 | $163,466 | 02:56:29 27/08/2026 |
| 53 |  Biconomy.com |
SNX/USDC | $0.2229 | $161,472 | 02:48:08 27/08/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.2227 | $161,135 | 02:57:17 27/08/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.2232 | $159,911 | 02:57:07 27/08/2026 |
| 56 |  BYDFi |
SNX/USDT | $0.2230 | $150,618 | 02:54:07 27/08/2026 |
| 57 |  EasiCoin |
SNX/USDT | $0.2224 | $149,062 | 03:00:15 27/08/2026 |
| 58 |  XT.COM |
SNX/USDT | $0.2230 | $148,618 | 02:57:10 27/08/2026 |
| 59 | BlockFin |
SNX/USDT | $0.2226 | $143,148 | 03:00:15 27/08/2026 |
| 60 | Bitbase |
SNX/USDT | $0.2228 | $141,292 | 02:48:18 27/08/2026 |
| 61 |  Ourbit |
SNX/USDT | $0.2229 | $134,640 | 02:57:09 27/08/2026 |
| 62 |  MEXC |
SNX/USDT | $0.2227 | $126,597 | 02:57:16 27/08/2026 |
| 63 |  CoinEx |
SNX/USDT | $0.2230 | $124,027 | 02:57:15 27/08/2026 |
| 64 | BVOX |
SNX/USDT | $0.2220 | $121,777 | 02:51:08 27/08/2026 |
| 65 |  CoinTR |
SNX/TRY | $0.2232 | $116,945 | 03:00:10 27/08/2026 |
| 66 |  Pionex |
SNX/USDT | $0.2230 | $112,816 | 02:57:07 27/08/2026 |
| 67 |  Revolut X |
SNX/USD | $0.2227 | $112,244 | 03:00:11 27/08/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.2223 | $108,192 | 02:57:09 27/08/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.2220 | $107,050 | 03:01:11 27/08/2026 |
| 70 | MEXC |
SNX/USDT | $0.2229 | $106,998 | 02:48:11 27/08/2026 |
| 71 |  XXKK |
SNX/USDT | $0.2229 | $103,391 | 02:57:08 27/08/2026 |
| 72 |  Bybit |
SNX/USDT | $0.2230 | $99,754.11 | 02:54:09 27/08/2026 |
| 73 |  Picol |
SNX/USDT | $0.2230 | $99,518.53 | 03:00:08 27/08/2026 |
| 74 |  Zoomex |
SNX/USDT | $0.2226 | $97,040.83 | 02:57:15 27/08/2026 |
| 75 |  Azbit |
SNX/USDT | $0.2210 | $86,486.78 | 02:57:17 27/08/2026 |
| 76 |  DigiFinex |
SNX/USDT | $0.2220 | $85,139.19 | 03:00:08 27/08/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2220 | $82,539.17 | 02:57:11 27/08/2026 |
| 78 |  Hyperliquid |
SNX/USDC | $0.2229 | $76,567.98 | 02:54:26 27/08/2026 |
| 79 |  Bithumb |
SNX/KRW | $0.2302 | $76,364.95 | 02:59:24 27/08/2026 |
| 80 |  BitTap |
SNX/USDT | $0.2240 | $74,562.40 | 02:57:16 27/08/2026 |
| 81 | Azbit |
SNX/BTC | $0.2197 | $72,554.31 | 02:57:17 27/08/2026 |
| 82 |  Cofinex |
SNX/USDT | $0.2223 | $66,699.53 | 03:00:15 27/08/2026 |
| 83 | CoinTR |
SNX/USDT | $0.2220 | $65,803.32 | 03:00:10 27/08/2026 |
| 84 |  BiFinance |
SNX/USDT | $0.2229 | $63,990.32 | 02:57:11 27/08/2026 |
| 85 | EasiCoin |
SNX/USDT | $0.2220 | $59,555.33 | 03:00:09 27/08/2026 |
| 86 |  BingX |
SNX/USDT | $0.2230 | $57,060.52 | 02:48:11 27/08/2026 |
| 87 | MEXC |
SNX/USDC | $0.2230 | $53,776.09 | 02:57:07 27/08/2026 |
| 88 | Binance |
SNX/USDC | $0.2226 | $52,445.51 | 02:56:32 27/08/2026 |
| 89 |  Coinstore |
SNX/USDT | $0.2289 | $51,094.71 | 14:57:08 25/08/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.2220 | $46,232.36 | 02:57:09 27/08/2026 |
| 91 |  LATOKEN |
SNX/USDT | $0.2237 | $46,154.11 | 02:48:11 27/08/2026 |
| 92 |  Blynex |
SNX/USDT | $0.2229 | $43,328.05 | 02:57:07 27/08/2026 |
| 93 |  BitKan |
SNX/USDT | $0.2229 | $39,070.28 | 03:00:09 27/08/2026 |
| 94 |  AEGET |
SNX/USDT | $0.2230 | $35,876.04 | 02:57:08 27/08/2026 |
| 95 | Bitbaby |
SNX/USDT | $0.2230 | $35,372.52 | 03:00:07 27/08/2026 |
| 96 |  Gate |
SNX/USDT | $0.2220 | $32,858.17 | 02:54:20 27/08/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2228 | $32,778.98 | 02:57:07 27/08/2026 |
| 98 |  Hibt |
SNX/USDT | $0.2227 | $28,605.15 | 02:51:12 27/08/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,470.08 | $27,961.21 | 01:36:47 27/08/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2227 | $25,711.27 | 03:00:16 27/08/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2190 | $25,184.69 | 03:00:09 27/08/2026 |
| 102 |  Paribu |
SNX/TRY | $0.2228 | $24,874.86 | 02:59:23 27/08/2026 |
| 103 |  Bitget |
SNX/USDT | $0.2232 | $24,832.72 | 02:55:06 27/08/2026 |
| 104 |  GroveX |
SNX/USDT | $0.2229 | $20,944.81 | 03:00:07 27/08/2026 |
| 105 | Binance |
SNX/TRY | $0.2234 | $20,558.76 | 02:56:32 27/08/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,395.89 | 03:00:08 27/08/2026 |
| 107 |  Kanga Exchange |
SNX/USDT | $0.2220 | $20,238.91 | 03:00:08 27/08/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.2228 | $20,132.12 | 03:00:09 27/08/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.2228 | $20,131.06 | 03:00:07 27/08/2026 |
| 110 | BTSE |
SNX/USDT | $0.2230 | $20,016.56 | 02:54:11 27/08/2026 |
| 111 |  Binance TR |
SNX/TRY | $0.2234 | $15,753.68 | 02:57:09 27/08/2026 |
| 112 | Gate |
SNX/USDT | $0.2229 | $15,049.94 | 02:56:24 27/08/2026 |
| 113 |  Kraken |
SNX/USD | $0.2238 | $13,914.96 | 02:59:28 27/08/2026 |
| 114 | Kraken |
SNX/EUR | $0.2234 | $13,557.10 | 02:59:28 27/08/2026 |
| 115 |  Bit2Me |
SNX/EUR | $0.2234 | $13,424.08 | 02:57:10 27/08/2026 |
| 116 |  Bitvavo |
SNX/EUR | $0.2215 | $13,409.54 | 02:57:13 27/08/2026 |
| 117 | BtcTurk | Kripto |
SNX/USDT | $0.2230 | $13,080.94 | 02:57:07 27/08/2026 |
| 118 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9976 | $13,050.45 | 02:27:01 27/08/2026 |
| 119 |  Everything.inc |
SNX/USDT | $0.2229 | $12,986.54 | 02:57:07 27/08/2026 |
| 120 | LeveX |
SNX/USDT | $0.2227 | $12,440.88 | 03:00:09 27/08/2026 |
| 121 |  AlphaX |
SNX/USDT | $0.2224 | $11,425.32 | 03:00:17 27/08/2026 |
| 122 | CoinEx |
SNX/USDT | $0.2225 | $11,411.25 | 02:59:53 27/08/2026 |
| 123 | Pionex |
SNX/USDT | $0.2226 | $11,019.61 | 02:57:16 27/08/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.2226 | $10,623.51 | 02:56:59 27/08/2026 |
| 125 | BloFin |
SNX/USDT | $0.2226 | $10,448.20 | 02:54:20 27/08/2026 |
| 126 | AEGET |
SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 |
| 127 |  Variational |
SNX/USDC | $0.2220 | $8,220.23 | 03:03:17 27/08/2026 |
| 128 |  Uniswap v2 |
SNX/WETH | $0.2223 | $6,781.49 | 02:20:35 27/08/2026 |
| 129 |  PointPay |
SNX/USDT | $0.2230 | $5,973.27 | 02:54:11 27/08/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2225 | $5,221.05 | 03:00:10 27/08/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2228 | $5,220.26 | 02:57:07 27/08/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2228 | $5,220.23 | 02:57:12 27/08/2026 |
| 133 |  WEEX |
SNX/USDT | $0.2220 | $5,049.71 | 02:57:09 27/08/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,480.52 | $4,985.79 | 02:27:35 27/08/2026 |
| 135 |  Bitlo |
SNX/TRY | $0.2224 | $3,807.34 | 03:00:09 27/08/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.31 | 03:03:16 27/08/2026 |
| 137 |  Koinpark |
SNX/USDT | $0.2229 | $3,633.86 | 03:00:09 27/08/2026 |
| 138 |  Niza.io |
SNX/USD | $0.2238 | $3,507.14 | 03:00:09 27/08/2026 |
| 139 | Niza.io |
SNX/EUR | $0.2234 | $3,439.59 | 03:00:09 27/08/2026 |
| 140 |  Crypto.com Exchange |
SNX/USD | $0.2235 | $3,088.09 | 02:09:22 27/08/2026 |
| 141 | Coinbase Exchange |
SNX/GBP | $0.2243 | $2,742.67 | 02:56:29 27/08/2026 |
| 142 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,469.39 | $2,172.11 | 01:28:39 27/08/2026 |
| 143 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2236 | $1,944.18 | 01:42:23 27/08/2026 |
| 144 | KuCoin |
SNX/BTC | $0.2221 | $1,737.75 | 02:56:24 27/08/2026 |
| 145 | OKX |
SNX/USDC | $0.2223 | $1,708.91 | 02:56:24 27/08/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.2224 | $1,683.33 | 03:00:09 27/08/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2224 | $1,683.19 | 03:00:07 27/08/2026 |
| 148 | Crypto.com Exchange |
SNX/USD | $0.2234 | $1,646.30 | 02:48:08 27/08/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.2220 | $1,153.95 | 03:00:09 27/08/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $905.40 | 02:27:01 27/08/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.2226 | $849.48 | 03:00:09 27/08/2026 |
| 152 | Bitrue |
SNX/USDT | $0.2226 | $800.84 | 02:57:08 27/08/2026 |
| 153 |  TRIV |
SNX/IDR | $0.2233 | $642.86 | 03:00:10 27/08/2026 |
| 154 | TRIV |
SNX/USDT | $0.2229 | $641.62 | 03:00:10 27/08/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.2349 | $599.85 | 03:00:09 27/08/2026 |
| 156 | Crypto.com Exchange |
SNX/USDT | $0.2248 | $550.52 | 02:48:08 27/08/2026 |
| 157 | Bitazza |
SNX/THB | $0.2253 | $445.37 | 03:00:09 27/08/2026 |
| 158 |  Coins.ph |
SNX/PHP | $0.5962 | $362.16 | 02:57:07 27/08/2026 |
| 159 |  Bitkub |
SNX/THB | $0.2232 | $296.19 | 02:57:09 27/08/2026 |
| 160 | BITmarkets |
SNX/IDR | $0.2221 | $287.10 | 03:00:09 27/08/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $261.16 | 02:27:05 27/08/2026 |
| 162 | Velodrome Finance v2 |
WSTETH/SNX | $3,068.67 | $209.19 | 01:44:09 27/08/2026 |
| 163 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1079 | $159.50 | 02:35:01 27/08/2026 |
| 164 |  PrimeXBT |
SNX/USDT | $0.2230 | $156.54 | 03:03:16 27/08/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.2682 | $154.28 | 02:57:12 27/08/2026 |
| 166 |  SushiSwap (Polygon) |
SNX/WETH | $0.2215 | $122.06 | 02:35:01 27/08/2026 |
| 167 |  Foxbit |
SNX/BRL | $0.2249 | $111.63 | 03:00:07 27/08/2026 |
| 168 | CoinDCX |
SNX/USDT | $0.2229 | $97.66 | 03:00:09 27/08/2026 |
| 169 |  Aster |
SNX/USDT | $0.2230 | $97.43 | 02:54:15 27/08/2026 |
| 170 |  Indodax |
SNX/IDR | $0.2221 | $96.74 | 02:59:24 27/08/2026 |
| 171 |  ApeSwap (BSC) |
SNX/WBNB | $0.2239 | $95.77 | 02:57:20 27/08/2026 |
| 172 |  Bitstamp by Robinhood |
SNX/EUR | $0.2135 | $85.40 | 02:59:23 27/08/2026 |
| 173 |  WOO X |
SNX/USDT | $0.2227 | $79.83 | 02:57:15 27/08/2026 |
| 174 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 03:03:16 27/08/2026 |
| 175 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $56.90 | 02:47:41 27/08/2026 |
| 176 |  CEX.IO |
SNX/USD | $0.2231 | $51.33 | 02:57:07 27/08/2026 |
| 177 | CEX.IO |
SNX/EUR | $0.2234 | $50.96 | 02:57:07 27/08/2026 |
| 178 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2260 | $48.89 | 22:19:23 26/08/2026 |
| 179 | CEX.IO |
SNX/USDT | $0.2230 | $46.52 | 02:57:07 27/08/2026 |
| 180 |  Mercado Bitcoin |
SNX/BRL | $0.2192 | $44.20 | 02:57:08 27/08/2026 |
| 181 |  GOPAX |
SNX/KRW | $0.2114 | $25.09 | 03:00:09 27/08/2026 |
| 182 | CEX.IO |
SNX/USDC | $0.2230 | $20.66 | 02:57:07 27/08/2026 |
| 183 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 02:57:11 27/08/2026 |
| 184 |  ShibaSwap |
SNX/WETH | $0.2274 | $17.06 | 22:19:35 26/08/2026 |
| 185 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1079 | $15.99 | 02:34:18 27/08/2026 |
| 186 | Deepcoin |
SNX/USDT | $0.2228 | $5.65 | 02:57:11 27/08/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,470.98 | $3.57 | 23:57:07 26/08/2026 |
| 188 | Unocoin |
SNX/INR | $0.5138 | $2.10 | 02:57:11 27/08/2026 |
| 189 | Velodrome Finance |
WETH/SNX | $2,475.19 | $0.8312 | 01:11:25 27/08/2026 |
| 190 |  Giottus |
SNX/INR | $0.2412 | $0.1867 | 02:54:07 27/08/2026 |
| 191 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 02:59:23 27/08/2026 |
| 192 | HitBTC |
SNX/BTC | $0.2332 | $0 | 02:57:12 27/08/2026 |
| 193 | HitBTC |
SNX/USDC | $0.2005 | $0 | 02:57:12 27/08/2026 |
| 194 | Bitstamp by Robinhood |
SNX/USD | $0.2352 | $0 | 02:59:23 27/08/2026 |
| 195 |  Independent Reserve |
SNX/AUD | $0.2394 | $0 | 03:00:08 27/08/2026 |
| 196 | Independent Reserve |
SNX/NZD | $0.2392 | $0 | 03:00:08 27/08/2026 |
| 197 | Independent Reserve |
SNX/USD | $0.2399 | $0 | 03:00:08 27/08/2026 |
| 198 |  Coinone |
SNX/KRW | $0.2342 | $0 | 02:58:53 27/08/2026 |
| 199 |  Korbit |
SNX/KRW | $0.1928 | $0 | 02:57:09 27/08/2026 |
| 200 |  ZebPay |
SNX/INR | $0.2358 | $0 | 03:00:09 27/08/2026 |
| 201 |  Bitbns |
SNX/INR | $0.6956 | $0 | 02:57:07 27/08/2026 |
| 202 |  BitMart |
SNX/USDT | $0.2152 | $0 | 03:03:16 27/08/2026 |
| 203 |  WazirX |
SNX/USDT | $0.2320 | $0 | 03:03:12 27/08/2026 |
| 204 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 03:00:08 27/08/2026 |
| 205 |  CoinJar |
SNX/AUD | $0.2240 | $0 | 03:00:28 27/08/2026 |
| 206 | CoinJar |
SNX/GBP | $0.2337 | $0 | 03:00:28 27/08/2026 |
| 207 | CoinJar |
SNX/USD | $0.2239 | $0 | 03:00:28 27/08/2026 |
| 208 | CoinJar |
SNX/USDC | $0.2494 | $0 | 03:00:28 27/08/2026 |
| 209 |  Tokocrypto |
SNX/USDT | $0.2229 | $0 | 02:57:08 27/08/2026 |
| 210 | Giottus |
SNX/USDT | $0.2230 | $0 | 02:54:07 27/08/2026 |
| 211 | Bitazza |
SNX/BTC | $5.56 | $0 | 03:00:09 27/08/2026 |
| 212 |  Young Platform |
SNX/EUR | $0.2227 | $0 | 03:00:07 27/08/2026 |
| 213 |  dYdX v4 |
SNX/USD | $0.2257 | $0 | 03:04:20 27/08/2026 |
| 214 |  Dzengi |
SNX/USD | $0.2200 | $0 | 03:00:11 27/08/2026 |
| 215 |  ADEN |
SNX/USDT | $0.2216 | $0 | 03:03:56 27/08/2026 |
| 216 |  Gate US |
SNX/USDT | $0.2229 | $0 | 03:00:07 27/08/2026 |
| 217 |  Extended |
SNX/USD | $0.2438 | $0 | 03:03:16 27/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 27/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,029,987 với tỷ giá $0.2226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.