Synthetix SNX
Xếp hạng #266
20:34:00 28/08/2026
Giá Synthetix (SNX)
$0.2191 -3%
0.000002762 BTC
5,653 VND
Thấp: $0.2163
Cao: $0.2304
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2192 | $237,529,409 | 19:48:17 28/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2190 | $40,082,111 | 20:00:16 28/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2190 | $10,278,415 | 20:00:11 28/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2189 | $9,460,638 | 19:57:16 28/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2191 | $5,451,345 | 19:54:17 28/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2190 | $4,373,468 | 19:57:15 28/08/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2193 | $4,117,920 | 20:00:08 28/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.2188 | $3,591,013 | 19:57:15 28/08/2026 |
| 9 |  BVOX |
SNX/USDT | $0.2180 | $1,750,053 | 19:57:15 28/08/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2188 | $1,659,431 | 19:57:20 28/08/2026 |
| 11 |  Bybit |
SNX/USDT | $0.2192 | $1,579,966 | 19:54:17 28/08/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2180 | $1,553,486 | 20:00:16 28/08/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2180 | $1,553,486 | 20:00:17 28/08/2026 |
| 14 |  Koinbay |
SNX/USDT | $0.2180 | $1,516,371 | 19:42:15 28/08/2026 |
| 15 |  Bitget |
SNX/USDT | $0.2191 | $1,020,091 | 19:54:16 28/08/2026 |
| 16 |  Cofinex |
SNX/USDT | $0.2191 | $1,019,853 | 20:00:17 28/08/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2192 | $922,168 | 20:00:15 28/08/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2185 | $920,628 | 19:57:15 28/08/2026 |
| 19 | B2Z Exchange |
SNX/USD | $0.2188 | $895,936 | 20:00:12 28/08/2026 |
| 20 |  BITmarkets |
SNX/USD | $0.2188 | $895,934 | 20:00:08 28/08/2026 |
| 21 | BITmarkets |
SNX/USDT | $0.2191 | $885,643 | 20:00:15 28/08/2026 |
| 22 |  KuCoin |
SNX/USDT | $0.2190 | $885,543 | 19:54:19 28/08/2026 |
| 23 | Binance |
SNX/USDT | $0.2192 | $810,481 | 19:56:42 28/08/2026 |
| 24 |  P2B |
SNX/USDT | $0.2190 | $718,844 | 19:54:07 28/08/2026 |
| 25 |  HTX |
SNX/USDT | $0.2191 | $710,928 | 19:59:25 28/08/2026 |
| 26 |  CRMClick |
SNX/USDT | $0.2192 | $710,832 | 20:00:08 28/08/2026 |
| 27 |  Toobit |
SNX/USDT | $0.2191 | $643,611 | 19:57:16 28/08/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2190 | $636,694 | 19:57:12 28/08/2026 |
| 29 |  WhiteBIT |
SNX/USDT | $0.2189 | $627,102 | 19:57:15 28/08/2026 |
| 30 |  Bithumb |
SNX/KRW | $0.2315 | $588,277 | 19:59:54 28/08/2026 |
| 31 |  XT.COM |
SNX/USDT | $0.2188 | $558,739 | 19:57:42 28/08/2026 |
| 32 |  Bitbaby |
SNX/USDT | $0.2189 | $530,182 | 20:00:16 28/08/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2200 | $488,177 | 19:57:08 28/08/2026 |
| 34 |  SunX |
SNX/USDT | $0.2176 | $484,444 | 20:03:16 28/08/2026 |
| 35 |  Zoomex |
SNX/USDT | $0.2191 | $474,168 | 20:00:15 28/08/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.2189 | $432,860 | 20:00:09 28/08/2026 |
| 37 |  Hotcoin |
SNX/USDT | $0.2188 | $425,484 | 19:57:27 28/08/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,499 | 20:00:15 28/08/2026 |
| 39 |  BTCC |
SNX/USDT | $0.2192 | $405,220 | 19:57:08 28/08/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2189 | $391,590 | 19:57:17 28/08/2026 |
| 41 |  BitGW Exchange |
SNX/USDT | $0.2192 | $373,462 | 20:00:12 28/08/2026 |
| 42 |  Binibit |
SNX/USDT | $0.2192 | $370,328 | 20:00:07 28/08/2026 |
| 43 |  OKX |
SNX/USDT | $0.2189 | $365,095 | 19:56:24 28/08/2026 |
| 44 |  Gems Trade |
SNX/USDT | $0.2192 | $360,915 | 20:00:12 28/08/2026 |
| 45 |  Upbit |
SNX/BTC | $0.2968 | $360,473 | 19:56:23 28/08/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.2183 | $337,150 | 19:56:53 28/08/2026 |
| 47 |  BitradeX |
SNX/USDT | $0.2180 | $304,747 | 20:00:07 28/08/2026 |
| 48 | CoinW |
SNX/USDT | $0.2194 | $298,851 | 19:57:10 28/08/2026 |
| 49 |  MEXC |
SNX/USDT | $0.2188 | $291,722 | 19:57:16 28/08/2026 |
| 50 |  Gate |
SNX/USDT | $0.2183 | $288,803 | 19:54:20 28/08/2026 |
| 51 |  CEEX exchange |
SNX/USDT | $0.2190 | $274,407 | 20:00:08 28/08/2026 |
| 52 |  Bitcastle |
SNX/USDT | $0.2200 | $272,476 | 20:00:18 28/08/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2188 | $272,151 | 19:57:16 28/08/2026 |
| 54 | WhiteBIT |
SNX/USDT | $0.2190 | $260,579 | 19:57:10 28/08/2026 |
| 55 | KuCoin |
SNX/USDT | $0.2191 | $259,854 | 19:56:23 28/08/2026 |
| 56 |  BloFin |
SNX/USDT | $0.2194 | $259,022 | 19:57:10 28/08/2026 |
| 57 |  YEX |
SNX/USDT | $0.2180 | $253,020 | 19:57:16 28/08/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2187 | $234,743 | 19:57:17 28/08/2026 |
| 59 |  CoinEx |
SNX/USDT | $0.2191 | $232,638 | 19:57:15 28/08/2026 |
| 60 | LBank |
SNX/USDT | $0.2192 | $224,643 | 19:57:12 28/08/2026 |
| 61 | Bitbase |
SNX/USDT | $0.2192 | $221,210 | 19:57:10 28/08/2026 |
| 62 | P2B |
SNX/USD | $0.2190 | $215,100 | 19:54:07 28/08/2026 |
| 63 |  Bitazza |
SNX/USDT | $0.2193 | $214,180 | 20:00:12 28/08/2026 |
| 64 |  EasiCoin |
SNX/USDT | $0.2190 | $191,247 | 20:00:17 28/08/2026 |
| 65 |  Hyperliquid |
SNX/USDC | $0.2191 | $176,848 | 19:54:26 28/08/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2190 | $164,991 | 20:00:09 28/08/2026 |
| 67 | XT.COM |
SNX/USDT | $0.2190 | $161,149 | 19:57:08 28/08/2026 |
| 68 |  BitTap |
SNX/USDT | $0.2200 | $154,233 | 20:00:16 28/08/2026 |
| 69 |  Biconomy.com |
SNX/USDC | $0.2191 | $149,174 | 19:57:12 28/08/2026 |
| 70 | Bybit |
SNX/USDT | $0.2191 | $136,480 | 19:54:08 28/08/2026 |
| 71 | BlockFin |
SNX/USDT | $0.2191 | $122,811 | 20:00:15 28/08/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2189 | $121,892 | 19:45:07 28/08/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2190 | $120,431 | 20:00:11 28/08/2026 |
| 74 | MEXC |
SNX/USDT | $0.2191 | $116,194 | 19:57:07 28/08/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2190 | $108,496 | 19:57:08 28/08/2026 |
| 76 |  XXKK |
SNX/USDT | $0.2193 | $107,433 | 20:00:07 28/08/2026 |
| 77 | BVOX |
SNX/USDT | $0.2190 | $96,636.84 | 19:57:13 28/08/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.2190 | $96,260.37 | 19:57:07 28/08/2026 |
| 79 |  Picol |
SNX/USDT | $0.2190 | $95,648.89 | 20:00:08 28/08/2026 |
| 80 |  SuperEx |
SNX/USDT | $0.2194 | $91,745.71 | 20:00:13 28/08/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2191 | $87,005.75 | 19:57:11 28/08/2026 |
| 82 |  CoinTR |
SNX/TRY | $0.2195 | $83,606.75 | 20:00:07 28/08/2026 |
| 83 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,499.92 | $82,112.91 | 19:42:35 28/08/2026 |
| 84 |  BiKing |
SNX/USDT | $0.2192 | $81,020.11 | 20:00:08 28/08/2026 |
| 85 |  LATOKEN |
SNX/USDT | $0.2186 | $79,584.32 | 19:57:11 28/08/2026 |
| 86 |  Azbit |
SNX/USDT | $0.2192 | $78,924.76 | 19:57:11 28/08/2026 |
| 87 | Binance |
SNX/USDC | $0.2193 | $78,348.01 | 19:56:42 28/08/2026 |
| 88 | Binance |
SNX/TRY | $0.2183 | $78,067.02 | 19:56:42 28/08/2026 |
| 89 | Azbit |
SNX/BTC | $0.1984 | $69,678.40 | 19:57:11 28/08/2026 |
| 90 |  Coinbase Exchange |
SNX/USD | $0.2195 | $67,689.99 | 19:56:30 28/08/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2190 | $67,148.33 | 20:00:07 28/08/2026 |
| 92 |  BiFinance |
SNX/USDT | $0.2192 | $63,560.46 | 19:57:12 28/08/2026 |
| 93 |  Bitvavo |
SNX/EUR | $0.2190 | $55,613.70 | 19:57:12 28/08/2026 |
| 94 |  BingX |
SNX/USDT | $0.2192 | $55,539.91 | 19:57:11 28/08/2026 |
| 95 | MEXC |
SNX/USDC | $0.2190 | $53,857.65 | 19:57:07 28/08/2026 |
| 96 |  Coinstore |
SNX/USDT | $0.2289 | $51,094.71 | 14:57:08 25/08/2026 |
| 97 |  Binance TR |
SNX/TRY | $0.2183 | $50,045.78 | 19:57:09 28/08/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2190 | $42,103.16 | 19:57:08 28/08/2026 |
| 99 | EasiCoin |
SNX/USDT | $0.2192 | $41,522.50 | 20:00:12 28/08/2026 |
| 100 |  Paribu |
SNX/TRY | $0.2199 | $40,946.90 | 19:56:53 28/08/2026 |
| 101 | Gate |
SNX/USDT | $0.2194 | $39,223.54 | 19:56:24 28/08/2026 |
| 102 |  AEGET |
SNX/USDT | $0.2200 | $38,986.68 | 20:00:09 28/08/2026 |
| 103 |  Hibt |
SNX/USDT | $0.2194 | $37,129.99 | 19:45:12 28/08/2026 |
| 104 |  BitKan |
SNX/USDT | $0.2192 | $36,537.71 | 20:00:08 28/08/2026 |
| 105 |  Blynex |
SNX/USDT | $0.2191 | $36,401.85 | 20:00:07 28/08/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2200 | $34,052.11 | 20:00:07 28/08/2026 |
| 107 | BtcTurk | Kripto |
SNX/USDT | $0.2194 | $33,393.71 | 19:56:53 28/08/2026 |
| 108 |  KCEX |
SNX/USDT | $0.2194 | $32,635.36 | 19:57:12 28/08/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2190 | $31,882.48 | 20:00:15 28/08/2026 |
| 110 |  Uniswap v2 |
SNX/WETH | $0.2191 | $30,879.56 | 19:42:35 28/08/2026 |
| 111 | Bitget |
SNX/USDT | $0.2191 | $28,291.77 | 19:55:05 28/08/2026 |
| 112 |  ICRYPEX |
SNX/USDT | $0.2220 | $25,991.89 | 20:00:13 28/08/2026 |
| 113 |  Kraken |
SNX/USD | $0.2209 | $25,622.49 | 19:59:25 28/08/2026 |
| 114 |  GroveX |
SNX/USDT | $0.2191 | $25,555.84 | 20:00:07 28/08/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,399.39 | 20:00:07 28/08/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.2190 | $19,797.86 | 20:00:12 28/08/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.2190 | $19,797.82 | 20:00:08 28/08/2026 |
| 118 | BTSE |
SNX/USDT | $0.2189 | $19,773.29 | 19:57:11 28/08/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.2180 | $18,654.50 | 20:00:07 28/08/2026 |
| 120 | BloFin |
SNX/USDT | $0.2191 | $16,695.40 | 19:57:16 28/08/2026 |
| 121 | Pionex |
SNX/USDT | $0.2188 | $16,400.06 | 19:57:16 28/08/2026 |
| 122 | OKX |
SNX/TRY | $0.2207 | $14,699.61 | 19:56:24 28/08/2026 |
| 123 |  Binance TH |
SNX/USDT | $0.2192 | $13,729.92 | 19:57:12 28/08/2026 |
| 124 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $13,726.15 | 19:40:43 28/08/2026 |
| 125 |  Everything.inc |
SNX/USDT | $0.2191 | $13,311.40 | 19:57:07 28/08/2026 |
| 126 | Kraken |
SNX/EUR | $0.2209 | $13,303.97 | 19:59:25 28/08/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.2208 | $13,144.31 | 19:57:08 28/08/2026 |
| 128 | LeveX |
SNX/USDT | $0.2192 | $11,476.40 | 20:00:07 28/08/2026 |
| 129 | CoinEx |
SNX/USDT | $0.2192 | $11,377.06 | 19:59:23 28/08/2026 |
| 130 | AEGET |
SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.2189 | $8,531.38 | 19:56:30 28/08/2026 |
| 132 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2195 | $8,324.52 | 19:39:35 28/08/2026 |
| 133 |  PointPay |
SNX/USDT | $0.2191 | $8,180.29 | 19:57:11 28/08/2026 |
| 134 |  Bitlo |
SNX/TRY | $0.2199 | $8,144.87 | 20:00:12 28/08/2026 |
| 135 | OKX |
SNX/USDC | $0.2198 | $7,156.82 | 19:56:24 28/08/2026 |
| 136 |  Revolut X |
SNX/USD | $0.2203 | $7,055.97 | 20:00:08 28/08/2026 |
| 137 |  Niza.io |
SNX/USD | $0.2209 | $6,521.68 | 20:00:07 28/08/2026 |
| 138 | OKX |
SNX/USD | $0.2210 | $6,425.31 | 19:56:24 28/08/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2188 | $5,067.54 | 20:00:09 28/08/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2190 | $5,066.25 | 19:57:10 28/08/2026 |
| 141 |  WEEX |
SNX/USDT | $0.2192 | $5,065.82 | 19:57:13 28/08/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.2192 | $5,058.37 | 19:54:07 28/08/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,493.45 | $4,321.94 | 19:41:05 28/08/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.2213 | $4,284.90 | 19:18:25 28/08/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2192 | $4,024.18 | 20:00:07 28/08/2026 |
| 146 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.30 | 20:00:16 28/08/2026 |
| 147 | KuCoin |
SNX/BTC | $0.2191 | $3,695.43 | 19:56:23 28/08/2026 |
| 148 | Niza.io |
SNX/EUR | $0.2209 | $3,354.79 | 20:00:07 28/08/2026 |
| 149 |  Aster |
SNX/USDT | $0.2220 | $3,137.54 | 19:54:16 28/08/2026 |
| 150 | OKX |
SNX/EUR | $0.2198 | $3,014.34 | 19:56:24 28/08/2026 |
| 151 | Crypto.com Exchange |
SNX/USDT | $0.2224 | $2,478.73 | 19:57:10 28/08/2026 |
| 152 |  AlphaX |
SNX/USDT | $0.2190 | $2,246.94 | 20:00:16 28/08/2026 |
| 153 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,492.00 | $1,795.83 | 18:39:49 28/08/2026 |
| 154 | Crypto.com Exchange |
SNX/USD | $0.2211 | $1,713.77 | 19:57:10 28/08/2026 |
| 155 |  Variational |
SNX/USDC | $0.2191 | $1,610.64 | 20:03:16 28/08/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2190 | $1,599.39 | 20:00:08 28/08/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2190 | $1,599.36 | 20:00:12 28/08/2026 |
| 158 |  CoinDCX |
SNX/USDT | $0.2192 | $1,532.66 | 19:57:12 28/08/2026 |
| 159 |  Independent Reserve |
SNX/AUD | $0.2219 | $1,298.46 | 20:00:08 28/08/2026 |
| 160 |  Bitcoiva |
SNX/USDT | $0.2190 | $1,145.73 | 20:00:08 28/08/2026 |
| 161 |  XBO.com |
SNX/USDT | $0.2202 | $1,129.82 | 20:00:11 28/08/2026 |
| 162 | Coinbase Exchange |
SNX/GBP | $0.2201 | $1,111.88 | 19:56:30 28/08/2026 |
| 163 |  Dzengi |
SNX/USD | $0.2170 | $937.27 | 20:00:12 28/08/2026 |
| 164 |  Bitkub |
SNX/THB | $0.2204 | $928.04 | 19:57:12 28/08/2026 |
| 165 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $731.43 | 19:53:03 28/08/2026 |
| 166 | Bitrue |
SNX/USDT | $0.2188 | $611.32 | 19:57:08 28/08/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2197 | $588.50 | 20:00:15 28/08/2026 |
| 168 | TRIV |
SNX/USDT | $0.2192 | $587.16 | 20:00:15 28/08/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5910 | $358.97 | 20:00:07 28/08/2026 |
| 170 | CoinDCX |
SNX/INR | $0.2308 | $358.80 | 19:57:12 28/08/2026 |
| 171 |  Bitstamp by Robinhood |
SNX/EUR | $0.2221 | $343.02 | 19:59:23 28/08/2026 |
| 172 | BITmarkets |
SNX/IDR | $0.2182 | $295.44 | 20:00:08 28/08/2026 |
| 173 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $233.23 | 19:40:09 28/08/2026 |
| 174 |  ApeSwap (BSC) |
SNX/WBNB | $0.2171 | $224.94 | 17:35:59 28/08/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $3,098.11 | $219.94 | 18:03:43 28/08/2026 |
| 176 |  Korbit |
SNX/KRW | $0.1995 | $208.17 | 19:54:12 28/08/2026 |
| 177 |  Coinone |
SNX/KRW | $0.2031 | $171.08 | 19:56:53 28/08/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2714 | $156.94 | 19:57:08 28/08/2026 |
| 179 |  Indodax |
SNX/IDR | $0.2205 | $149.71 | 19:59:24 28/08/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.2181 | $138.55 | 19:12:00 28/08/2026 |
| 181 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1085 | $133.47 | 19:10:48 28/08/2026 |
| 182 |  PrimeXBT |
SNX/USDT | $0.2190 | $132.06 | 20:03:16 28/08/2026 |
| 183 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $123.88 | 19:59:23 28/08/2026 |
| 184 | HitBTC |
SNX/USDC | $0.2159 | $116.66 | 19:54:07 28/08/2026 |
| 185 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2198 | $95.10 | 18:03:47 28/08/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $84.84 | 19:40:43 28/08/2026 |
| 187 |  CEX.IO |
SNX/USD | $0.2196 | $83.71 | 19:54:10 28/08/2026 |
| 188 |  WOO X |
SNX/USDT | $0.2190 | $78.74 | 20:00:15 28/08/2026 |
| 189 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 20:03:16 28/08/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2198 | $52.19 | 19:54:10 28/08/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2185 | $45.10 | 18:47:59 28/08/2026 |
| 192 | Bitazza |
SNX/THB | $0.2201 | $27.74 | 20:00:12 28/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,497.85 | $25.70 | 16:21:21 28/08/2026 |
| 194 | CEX.IO |
SNX/USDC | $0.2195 | $20.24 | 19:54:10 28/08/2026 |
| 195 | CEX.IO |
SNX/USDT | $0.2193 | $20.22 | 19:54:10 28/08/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 19:57:09 28/08/2026 |
| 197 |  GOPAX |
SNX/KRW | $0.1776 | $17.45 | 20:00:12 28/08/2026 |
| 198 |  Foxbit |
SNX/BRL | $0.2214 | $10.50 | 20:00:07 28/08/2026 |
| 199 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1085 | $9.90 | 19:12:00 28/08/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.2191 | $7.28 | 19:57:11 28/08/2026 |
| 201 |  ZebPay |
SNX/INR | $0.2316 | $6.20 | 19:57:12 28/08/2026 |
| 202 | Unocoin |
SNX/INR | $0.5135 | $2.10 | 19:57:09 28/08/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $2,499.01 | $1.42 | 19:40:07 28/08/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.2479 | $0.2461 | 17:15:07 28/08/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 19:59:23 28/08/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2357 | $0 | 19:54:07 28/08/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2203 | $0 | 20:00:08 28/08/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2206 | $0 | 20:00:08 28/08/2026 |
| 209 |  Bitbns |
SNX/INR | $0.6952 | $0 | 19:57:11 28/08/2026 |
| 210 |  BitMart |
SNX/USDT | $0.2152 | $0 | 20:00:16 28/08/2026 |
| 211 |  WazirX |
SNX/USDT | $0.2320 | $0 | 20:00:12 28/08/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.3001 | $0 | 20:00:08 28/08/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.2248 | $0 | 20:00:32 28/08/2026 |
| 214 | CoinJar |
SNX/GBP | $0.2335 | $0 | 20:00:32 28/08/2026 |
| 215 | CoinJar |
SNX/USD | $0.2239 | $0 | 20:00:32 28/08/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2494 | $0 | 20:00:32 28/08/2026 |
| 217 |  Tokocrypto |
SNX/USDT | $0.2192 | $0 | 19:57:08 28/08/2026 |
| 218 |  Giottus |
SNX/INR | $0.2410 | $0 | 19:57:12 28/08/2026 |
| 219 | Giottus |
SNX/USDT | $0.2190 | $0 | 19:57:12 28/08/2026 |
| 220 | Bitazza |
SNX/BTC | $5.63 | $0 | 20:00:12 28/08/2026 |
| 221 |  Young Platform |
SNX/EUR | $0.2192 | $0 | 20:00:07 28/08/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2261 | $0 | 20:04:18 28/08/2026 |
| 223 |  ADEN |
SNX/USDT | $0.2192 | $0 | 20:03:59 28/08/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2194 | $0 | 20:00:11 28/08/2026 |
| 225 |  Extended |
SNX/USD | $0.2438 | $0 | 20:03:16 28/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:17 28/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,529,409 với tỷ giá $0.2192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.