Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,209,718,867,261 Khối lượng (24h): $37,119,456,216 Thị phần: BTC: 58.7%, ETH: 10.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #193 14:04:00 19/07/2026
Giá Synthetix (SNX)
$0.2212 -0.91%
0.000003420 BTC 5,863 VND
Thấp: $0.2191 Cao: $0.2260

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2206 $194,718,825 13:57:16 19/07/2026
2 KTX KTX SNX/USDT $0.2207 $14,756,316 14:00:16 19/07/2026
3 WOO X Pro WOO X Pro SNX/USDT $0.2208 $4,806,498 14:00:16 19/07/2026
4 Ju.com Ju.com SNX/USDT $0.2292 $4,428,506 14:12:16 13/07/2026
5 LBank LBank SNX/USDT $0.2207 $4,273,145 13:57:17 19/07/2026
6 Binance Binance SNX/USDT $0.2207 $2,181,584 13:54:16 19/07/2026
7 OrangeX OrangeX SNX/USDT $0.2208 $2,147,365 13:57:16 19/07/2026
8 AstralX AstralX SNX/USDT $0.2213 $2,120,763 14:00:07 19/07/2026
9 BTSE BTSE SNX/USDT $0.2214 $1,832,071 13:45:15 19/07/2026
10 B2Z Exchange B2Z Exchange SNX/USD $0.2211 $1,805,251 14:00:15 19/07/2026
11 BITmarkets BITmarkets SNX/USDT $0.2210 $1,804,525 14:00:15 19/07/2026
12 WHXEX WHXEX SNX/USDT $0.2198 $1,358,277 14:00:16 19/07/2026
13 idax exchange idax exchange SNX/USDT $0.2198 $1,358,277 14:00:17 19/07/2026
14 Koinbay Koinbay SNX/USDT $0.2208 $1,353,960 13:57:15 19/07/2026
15 SunX SunX SNX/USDT $0.2318 $1,176,835 14:03:15 19/07/2026
16 KuCoin KuCoin SNX/USDT $0.2209 $1,153,412 13:46:23 19/07/2026
17 YEX YEX SNX/USDT $0.2198 $1,115,575 14:00:17 19/07/2026
18 BitDelta BitDelta SNX/USDT $0.2218 $1,111,974 14:00:07 19/07/2026
19 CoinW CoinW SNX/USDT $0.2207 $1,093,655 13:57:18 19/07/2026
20 KuCoin KuCoin SNX/USDT $0.2204 $1,004,734 13:54:19 19/07/2026
21 BVOX BVOX SNX/USDT $0.2198 $719,613 13:57:15 19/07/2026
22 WhiteBIT WhiteBIT SNX/USDT $0.2202 $561,317 13:57:15 19/07/2026
23 Phemex Phemex SNX/USDT $0.2228 $511,918 13:57:10 19/07/2026
24 Deepcoin Deepcoin SNX/USDT $0.2208 $496,466 13:57:15 19/07/2026
25 CoinChief CoinChief SNX/USDT $0.2218 $489,951 13:57:08 19/07/2026
26 Paribu Paribu SNX/TRY $0.2210 $482,018 13:59:53 19/07/2026
27 Binance Binance SNX/USDT $0.2208 $431,269 13:56:54 19/07/2026
28 BiKing BiKing SNX/USDT $0.2208 $430,529 14:00:12 19/07/2026
29 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,162 14:00:17 19/07/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2204 $396,713 14:00:07 19/07/2026
31 BITmarkets BITmarkets SNX/USD $0.2204 $396,712 14:00:08 19/07/2026
32 HTX HTX SNX/USDT $0.2239 $386,245 13:56:25 19/07/2026
33 CRMClick CRMClick SNX/USDT $0.2239 $385,869 13:57:09 19/07/2026
34 P2B P2B SNX/USDT $0.2208 $382,443 13:57:08 19/07/2026
35 BitradeX BitradeX SNX/USDT $0.2218 $356,328 13:51:07 19/07/2026
36 Hotcoin Hotcoin SNX/USDT $0.2205 $280,254 13:57:19 19/07/2026
37 Toobit Toobit SNX/USDT $0.2208 $266,945 13:57:16 19/07/2026
38 Bybit Bybit SNX/USDT $0.2207 $266,503 13:54:16 19/07/2026
39 Hyperliquid Hyperliquid SNX/USDC $0.2208 $248,011 13:57:26 19/07/2026
40 Bitazza Bitazza SNX/USDT $0.2208 $245,215 14:00:08 19/07/2026
41 MEXC MEXC SNX/USDT $0.2207 $239,107 13:57:17 19/07/2026
42 XT.COM XT.COM SNX/USDT $0.2207 $237,202 13:57:42 19/07/2026
43 CoinW CoinW SNX/USDT $0.2218 $236,184 13:57:08 19/07/2026
44 BTCC BTCC SNX/USDT $0.2208 $215,551 13:57:09 19/07/2026
45 WhiteBIT WhiteBIT SNX/USDT $0.2218 $200,992 13:57:09 19/07/2026
46 BVOX BVOX SNX/USDT $0.2208 $197,326 13:57:07 19/07/2026
47 Bitunix Bitunix SNX/USDT $0.2208 $194,679 13:54:15 19/07/2026
48 Bitbaby Bitbaby SNX/USDT $0.2204 $166,868 14:00:16 19/07/2026
49 Coinlocally Coinlocally SNX/USDT $0.2378 $161,510 13:48:07 14/07/2026
50 BiFinance BiFinance SNX/USDT $0.2208 $153,097 13:57:10 19/07/2026
51 CEEX exchange CEEX exchange SNX/USDT $0.2208 $152,085 14:00:07 19/07/2026
52 BlockFin BlockFin SNX/USDT $0.2218 $142,509 13:57:11 19/07/2026
53 Bitrue Bitrue SNX/USDT $0.2208 $137,534 13:57:17 19/07/2026
54 Biconomy.com Biconomy.com SNX/USDC $0.2215 $130,718 13:45:10 19/07/2026
55 Bitbase Bitbase SNX/USDT $0.2218 $129,823 13:54:11 19/07/2026
56 Bitcastle Bitcastle SNX/USDT $0.2198 $124,876 14:00:18 19/07/2026
57 Binance Binance SNX/TRY $0.2212 $116,660 13:56:54 19/07/2026
58 BitGW Exchange BitGW Exchange SNX/USDT $0.2214 $115,162 14:00:07 19/07/2026
59 OKX OKX SNX/USDT $0.2214 $114,717 13:56:24 19/07/2026
60 P2B P2B SNX/USD $0.2210 $112,427 13:57:08 19/07/2026
61 LBank LBank SNX/USDT $0.2213 $106,586 13:57:11 19/07/2026
62 KCEX KCEX SNX/USDT $0.2207 $104,528 13:57:15 19/07/2026
63 Bybit Bybit SNX/USDT $0.2215 $100,946 13:54:08 19/07/2026
64 Bitbase Bitbase SNX/USDT $0.2207 $97,811.38 13:57:17 19/07/2026
65 Bitvavo Bitvavo SNX/EUR $0.2217 $94,431.65 13:57:11 19/07/2026
66 CoinTR CoinTR SNX/TRY $0.2216 $93,890.16 14:00:07 19/07/2026
67 BYDFi BYDFi SNX/USDT $0.2218 $91,162.80 13:54:07 19/07/2026
68 Ourbit Ourbit SNX/USDT $0.2216 $90,756.41 13:57:08 19/07/2026
69 XT.COM XT.COM SNX/USDT $0.2208 $86,227.51 13:57:09 19/07/2026
70 BloFin BloFin SNX/USDT $0.2208 $85,935.98 13:54:07 19/07/2026
71 Zoomex Zoomex SNX/USDT $0.2207 $79,951.64 13:54:15 19/07/2026
72 Bitunix Bitunix SNX/USDT $0.2208 $77,564.12 13:54:08 19/07/2026
73 MEXC MEXC SNX/USDT $0.2213 $77,232.13 13:45:11 19/07/2026
74 Azbit Azbit SNX/BTC $0.2199 $76,894.71 13:57:07 19/07/2026
75 XXKK XXKK SNX/USDT $0.2213 $75,672.52 14:00:11 19/07/2026
76 SuperEx SuperEx SNX/USDT $0.2216 $74,863.46 13:57:09 19/07/2026
77 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2217 $72,306.74 13:59:53 19/07/2026
78 Cofinex Cofinex SNX/USDT $0.2210 $70,164.81 14:00:15 19/07/2026
79 Azbit Azbit SNX/USDT $0.2208 $69,472.82 13:57:07 19/07/2026
80 Bitcastle Bitcastle SNX/USDT $0.2208 $66,121.31 14:00:09 19/07/2026
81 Pionex Pionex SNX/USDT $0.2218 $64,024.84 13:57:11 19/07/2026
82 Phemex Phemex SNX/USDT $0.2208 $57,128.00 13:57:16 19/07/2026
83 MEXC MEXC SNX/USDC $0.2218 $56,411.18 13:45:11 19/07/2026
84 Picol Picol SNX/USDT $0.2208 $56,404.91 14:00:08 19/07/2026
85 BitTap BitTap SNX/USDT $0.2218 $56,372.66 14:00:19 19/07/2026
86 Tapbit Tapbit SNX/USDT $0.2208 $54,538.63 13:57:11 19/07/2026
87 Coinbase Exchange Coinbase Exchange SNX/USD $0.2210 $50,493.07 13:56:29 19/07/2026
88 DigiFinex DigiFinex SNX/USDT $0.2218 $49,103.55 14:00:07 19/07/2026
89 CoinTR CoinTR SNX/USDT $0.2208 $48,058.07 14:00:07 19/07/2026
90 BlockFin BlockFin SNX/USDT $0.2207 $47,778.67 14:00:21 19/07/2026
91 Binance Binance SNX/USDC $0.2210 $46,189.59 13:56:42 19/07/2026
92 Gate Gate SNX/USDT $0.2203 $41,178.43 13:54:19 19/07/2026
93 Binance TR Binance TR SNX/TRY $0.2212 $41,096.28 13:57:13 19/07/2026
94 BingX BingX SNX/USDT $0.2208 $40,183.15 13:54:07 19/07/2026
95 LATOKEN LATOKEN SNX/USDT $0.2216 $38,985.91 13:57:07 19/07/2026
96 AlphaX AlphaX SNX/USDT $0.2206 $36,258.96 14:00:17 19/07/2026
97 x.me Exchange x.me Exchange SNX/USDT $0.2208 $30,796.96 13:57:08 19/07/2026
98 Kraken Kraken SNX/USD $0.2216 $29,506.07 13:59:54 19/07/2026
99 ICRYPEX ICRYPEX SNX/USDT $0.2248 $25,688.09 14:00:13 19/07/2026
100 LeveX LeveX SNX/USDT $0.2210 $25,326.95 14:00:15 19/07/2026
101 Pionex Pionex SNX/USDT $0.2206 $25,150.70 13:57:16 19/07/2026
102 AEGET AEGET SNX/USDT $0.2228 $24,130.25 13:54:08 19/07/2026
103 KuCoin KuCoin SNX/ETH $0.2211 $21,286.64 13:46:23 19/07/2026
104 Bitbaby Bitbaby SNX/USDT $0.2208 $20,513.58 14:00:09 19/07/2026
105 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,380.43 14:00:08 19/07/2026
106 GroveX GroveX SNX/USDT $0.2213 $20,330.67 13:57:09 19/07/2026
107 B2Z Exchange B2Z Exchange SNX/USDT $0.2208 $18,736.16 14:00:07 19/07/2026
108 BITmarkets BITmarkets SNX/USDT $0.2208 $18,736.09 14:00:08 19/07/2026
109 BTSE BTSE SNX/USDT $0.2218 $18,537.17 13:45:08 19/07/2026
110 Bit2Me Bit2Me SNX/EUR $0.2229 $17,061.33 13:57:11 19/07/2026
111 Coinstore Coinstore SNX/USDT $0.2208 $17,056.16 13:57:07 19/07/2026
112 Kraken Kraken SNX/EUR $0.2229 $16,401.15 13:59:54 19/07/2026
113 Binance TH Binance TH SNX/USDT $0.2208 $14,036.74 13:57:07 19/07/2026
114 Everything.inc Everything.inc SNX/USDT $0.2214 $13,563.85 13:57:11 19/07/2026
115 BitKan BitKan SNX/USDT $0.2214 $13,167.13 14:00:09 19/07/2026
116 Bithumb Bithumb SNX/KRW $0.2184 $11,795.25 13:59:54 19/07/2026
117 Hibt Hibt SNX/USDT $0.2213 $11,447.80 13:48:08 19/07/2026
118 CoinEx CoinEx SNX/USDT $0.2214 $11,370.67 13:59:53 19/07/2026
119 LeveX LeveX SNX/USDT $0.2218 $9,776.33 14:00:07 19/07/2026
120 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2207 $8,835.47 13:56:29 19/07/2026
121 Gate Gate SNX/USDT $0.2217 $8,709.24 13:56:54 19/07/2026
122 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,864.87 $7,946.50 13:48:23 19/07/2026
123 Niza.io Niza.io SNX/USD $0.2216 $7,400.46 13:57:07 19/07/2026
124 Bitget Bitget SNX/USDT $0.2211 $7,091.23 13:54:51 19/07/2026
125 PointPay PointPay SNX/USDT $0.2215 $6,049.80 13:57:09 19/07/2026
126 BloFin BloFin SNX/USDT $0.2208 $4,803.97 13:54:16 19/07/2026
127 Kanga Exchange Kanga Exchange SNX/USDT $0.2208 $4,701.63 14:00:07 19/07/2026
128 MEXC MEXC SNX/ETH $0.2226 $4,662.81 20:57:08 17/07/2026
129 FMFW.io FMFW.io SNX/USDT $0.2208 $4,544.81 14:00:11 19/07/2026
130 HitBTC HitBTC SNX/USDT $0.2208 $4,544.78 14:00:08 19/07/2026
131 Gleec BTC Gleec BTC SNX/USDT $0.2208 $4,544.78 14:00:07 19/07/2026
132 Bitlo Bitlo SNX/TRY $0.2216 $4,540.36 14:00:09 19/07/2026
133 Niza.io Niza.io SNX/EUR $0.2229 $4,101.95 13:57:07 19/07/2026
134 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.73 14:00:16 19/07/2026
135 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2214 $3,027.61 13:59:23 19/07/2026
136 Uniswap v2 Uniswap v2 SNX/WETH $0.2214 $2,732.53 13:46:35 19/07/2026
137 BYDFi BYDFi SNX/USDT $0.2207 $2,607.59 14:00:15 19/07/2026
138 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9999 $2,390.00 11:52:41 19/07/2026
139 Dzengi.com Dzengi.com SNX/USD $0.2190 $2,352.32 13:54:07 19/07/2026
140 Koinpark Koinpark SNX/USDT $0.2208 $2,141.15 13:57:08 19/07/2026
141 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,867.28 $1,793.70 12:37:31 19/07/2026
142 OKX OKX SNX/USDC $0.2215 $1,781.17 13:56:24 19/07/2026
143 B2Z Exchange B2Z Exchange SNX/USDC $0.2210 $1,637.80 14:00:07 19/07/2026
144 BITmarkets BITmarkets SNX/USDC $0.2210 $1,637.79 14:00:08 19/07/2026
145 KuCoin KuCoin SNX/BTC $0.2193 $1,623.63 13:46:23 19/07/2026
146 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2219 $1,140.61 13:56:29 19/07/2026
147 Bitcoiva Bitcoiva SNX/USDT $0.2208 $1,069.34 14:00:08 19/07/2026
148 Aster Aster SNX/USDT $0.2218 $1,063.52 13:54:15 19/07/2026
149 WEEX WEEX SNX/USDT $0.2208 $824.05 13:57:10 19/07/2026
150 Flipster Flipster SNX/USDT $0.2208 $816.67 14:00:17 19/07/2026
151 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2222 $687.22 13:57:10 19/07/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2219 $622.60 12:54:11 19/07/2026
153 Bitrue Bitrue SNX/USDT $0.2208 $543.50 13:57:09 19/07/2026
154 TRIV TRIV SNX/IDR $0.2215 $377.24 14:00:14 19/07/2026
155 TRIV TRIV SNX/USDT $0.2208 $376.00 14:00:14 19/07/2026
156 Coins.ph Coins.ph SNX/PHP $0.5965 $362.36 14:00:07 19/07/2026
157 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $360.33 11:52:39 19/07/2026
158 XBO.com XBO.com SNX/USDT $0.2215 $342.52 14:00:08 19/07/2026
159 Bitkub Bitkub SNX/THB $0.2241 $338.68 13:57:09 19/07/2026
160 BITmarkets BITmarkets SNX/IDR $0.2217 $293.33 14:00:08 19/07/2026
161 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2239 $286.80 13:57:10 19/07/2026
162 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2220 $276.58 07:47:31 19/07/2026
163 CEX.IO CEX.IO SNX/USDT $0.2209 $245.80 13:51:12 19/07/2026
164 CEX.IO CEX.IO SNX/USD $0.2214 $238.03 13:51:12 19/07/2026
165 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $140.87 11:47:47 19/07/2026
166 Indodax Indodax SNX/IDR $0.2247 $124.53 13:59:23 19/07/2026
167 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,313.21 $113.08 11:40:43 19/07/2026
168 CoinDCX CoinDCX SNX/INR $0.2320 $106.15 13:54:07 19/07/2026
169 OKX OKX SNX/TRY $0.2232 $89.29 13:56:24 19/07/2026
170 OKX OKX SNX/EUR $0.2216 $78.27 13:56:53 19/07/2026
171 Upbit Upbit SNX/BTC $0.2196 $68.38 13:56:23 19/07/2026
172 PrimeXBT PrimeXBT SNX/USDT $0.2208 $66.91 14:00:16 19/07/2026
173 MemeMax MemeMax SNX/USDC $0.2251 $65.44 14:03:15 19/07/2026
174 Foxbit Foxbit SNX/BRL $0.2255 $61.78 14:00:11 19/07/2026
175 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2229 $56.53 21:05:03 18/07/2026
176 Bitazza Bitazza SNX/THB $0.2238 $44.10 14:00:08 19/07/2026
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08096 $43.85 07:51:36 19/07/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,868.07 $36.05 04:45:08 19/07/2026
179 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,861.80 $30.48 11:40:17 19/07/2026
180 CEX.IO CEX.IO SNX/USDC $0.2213 $28.74 13:51:12 19/07/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2228 $27.60 12:46:11 19/07/2026
182 Bancor Network Bancor Network SNX/BNT $0.2254 $24.78 13:57:10 19/07/2026
183 GOPAX GOPAX SNX/KRW $0.1969 $23.37 14:00:07 19/07/2026
184 CEX.IO CEX.IO SNX/EUR $0.2215 $20.42 13:51:12 19/07/2026
185 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08096 $20.20 07:51:36 19/07/2026
186 Unocoin Unocoin SNX/USDT $2.37 $19.99 14:00:13 19/07/2026
187 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $17.30 13:37:15 19/07/2026
188 Young Platform Young Platform SNX/EUR $0.2215 $11.44 14:00:07 19/07/2026
189 ShibaSwap ShibaSwap SNX/WETH $0.2246 $7.50 23:04:47 18/07/2026
190 Bitso Bitso SNX/USD $0.2237 $5.52 13:59:53 19/07/2026
191 Coinone Coinone SNX/KRW $0.1949 $3.73 13:59:23 19/07/2026
192 Deepcoin Deepcoin SNX/USDT $0.2213 $2.25 13:57:11 19/07/2026
193 Unocoin Unocoin SNX/INR $0.5070 $2.07 14:00:13 19/07/2026
194 Velodrome Finance Velodrome Finance WETH/SNX $1,857.95 $0.6654 11:05:13 19/07/2026
195 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.5059 15:36:57 17/07/2026
196 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2270 $0.4019 13:57:09 19/07/2026
197 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2206 $0.2200 11:15:24 19/07/2026
198 Poloniex Poloniex SNX/USDT $0.2168 $0 13:59:53 19/07/2026
199 HitBTC HitBTC SNX/BTC $0.2425 $0 14:00:08 19/07/2026
200 HitBTC HitBTC SNX/USDC $0.2252 $0 14:00:08 19/07/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2146 $0 13:59:53 19/07/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 13:59:53 19/07/2026
203 Independent Reserve Independent Reserve SNX/AUD $0.2259 $0 14:00:12 19/07/2026
204 Independent Reserve Independent Reserve SNX/NZD $0.2273 $0 14:00:12 19/07/2026
205 Independent Reserve Independent Reserve SNX/USD $0.2269 $0 14:00:12 19/07/2026
206 Korbit Korbit SNX/KRW $0.2309 $0 13:51:07 19/07/2026
207 ZebPay ZebPay SNX/INR $0.2335 $0 13:57:11 19/07/2026
208 Bitbns Bitbns SNX/INR $0.7780 $0 13:57:11 19/07/2026
209 WazirX WazirX SNX/USDT $0.2228 $0 14:00:08 19/07/2026
210 Coinmetro Coinmetro SNX/USDT $0.2998 $0 14:00:09 19/07/2026
211 CoinJar CoinJar SNX/AUD $0.2351 $0 14:00:26 19/07/2026
212 CoinJar CoinJar SNX/GBP $0.2312 $0 14:00:26 19/07/2026
213 CoinJar CoinJar SNX/USD $0.2353 $0 14:00:26 19/07/2026
214 CoinJar CoinJar SNX/USDC $0.2340 $0 14:00:26 19/07/2026
215 Tokocrypto Tokocrypto SNX/USDT $0.2208 $0 13:57:10 19/07/2026
216 CoinDCX CoinDCX SNX/USDT $0.2208 $0 13:54:07 19/07/2026
217 Giottus Giottus SNX/INR $0.2380 $0 13:51:10 19/07/2026
218 Giottus Giottus SNX/USDT $0.2208 $0 13:51:10 19/07/2026
219 Bitazza Bitazza SNX/BTC $4.58 $0 14:00:08 19/07/2026
220 WOO X WOO X SNX/USDT $0.2207 $0 13:57:15 19/07/2026
221 Coinlocally Coinlocally SNX/USDT $0.2359 $0 08:57:16 16/07/2026
222 dYdX v4 dYdX v4 SNX/USD $0.2284 $0 14:01:18 19/07/2026
223 EasiCoin EasiCoin SNX/USDT $0.2258 $0 16:57:11 16/07/2026
224 ADEN ADEN SNX/USDT $0.2203 $0 14:00:54 19/07/2026
225 Gate US Gate US SNX/USDT $0.2213 $0 14:00:11 19/07/2026
226 Extended Extended SNX/USD $0.2438 $0 14:03:16 19/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 19/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,718,825 với tỷ giá $0.2206.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá