Synthetix SNX
Xếp hạng #194
19:04:00 14/07/2026
Giá Synthetix (SNX)
$0.2302 0.16%
0.000003667 BTC
6,048 VND
Thấp: $0.2230
Cao: $0.2388
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2294 | $190,289,596 | 18:57:17 14/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2294 | $46,072,938 | 19:00:15 14/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2293 | $8,633,756 | 18:57:17 14/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,238,831 | 18:57:15 14/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2294 | $6,070,172 | 19:00:16 14/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2294 | $4,565,990 | 18:54:16 14/07/2026 |
| 7 |  Ju.com |
SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2297 | $3,899,343 | 18:57:15 14/07/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2298 | $3,257,517 | 18:56:23 14/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2295 | $2,905,472 | 18:57:17 14/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2300 | $2,184,454 | 19:00:07 14/07/2026 |
| 12 | KuCoin |
SNX/USDT | $0.2294 | $1,939,006 | 18:57:19 14/07/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2297 | $1,498,186 | 18:57:15 14/07/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2287 | $1,379,622 | 18:57:16 14/07/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2287 | $1,379,306 | 19:00:17 14/07/2026 |
| 16 |  YEX |
SNX/USDT | $0.2287 | $1,268,037 | 19:00:16 14/07/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2307 | $1,233,923 | 18:54:08 14/07/2026 |
| 18 |  SunX |
SNX/USDT | $0.2317 | $1,176,408 | 19:00:16 14/07/2026 |
| 19 |  Ourbit |
SNX/USDT | $0.2293 | $979,198 | 18:57:16 14/07/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.2357 | $970,636 | 19:00:16 14/07/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.2295 | $915,716 | 18:57:15 14/07/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2304 | $905,719 | 18:57:15 14/07/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2298 | $871,883 | 19:00:15 14/07/2026 |
| 24 |  BTSE |
SNX/USDT | $0.2291 | $870,713 | 18:54:22 14/07/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2297 | $838,431 | 19:00:15 14/07/2026 |
| 26 |  Bybit |
SNX/USDT | $0.2298 | $711,048 | 18:54:17 14/07/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.2293 | $623,101 | 18:57:18 14/07/2026 |
| 28 |  BiKing |
SNX/USDT | $0.2297 | $593,242 | 19:00:10 14/07/2026 |
| 29 | Binance |
SNX/USDT | $0.2297 | $591,924 | 18:56:54 14/07/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2307 | $539,339 | 18:57:07 14/07/2026 |
| 31 |  P2B |
SNX/USDT | $0.2297 | $510,718 | 18:57:07 14/07/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2294 | $504,290 | 18:57:17 14/07/2026 |
| 33 |  BiFinance |
SNX/USDT | $0.2297 | $495,970 | 18:57:08 14/07/2026 |
| 34 |  XT.COM |
SNX/USDT | $0.2294 | $472,223 | 18:57:40 14/07/2026 |
| 35 |  CRMClick |
SNX/USDT | $0.2297 | $466,257 | 18:54:09 14/07/2026 |
| 36 |  HTX |
SNX/USDT | $0.2297 | $466,209 | 18:59:54 14/07/2026 |
| 37 | B2Z Exchange |
SNX/USD | $0.2304 | $463,845 | 19:00:12 14/07/2026 |
| 38 | BITmarkets |
SNX/USD | $0.2304 | $463,845 | 19:00:08 14/07/2026 |
| 39 |  BlockFin |
SNX/USDT | $0.2317 | $443,456 | 19:00:12 14/07/2026 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,008 | 19:00:16 14/07/2026 |
| 41 |  Hyperliquid |
SNX/USDC | $0.2297 | $375,296 | 18:57:26 14/07/2026 |
| 42 | CoinW |
SNX/USDT | $0.2298 | $368,906 | 18:54:10 14/07/2026 |
| 43 |  Phemex |
SNX/USDT | $0.2317 | $356,944 | 18:57:11 14/07/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.2294 | $355,965 | 18:59:23 14/07/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2294 | $350,784 | 19:00:15 14/07/2026 |
| 46 |  MEXC |
SNX/USDT | $0.2295 | $350,132 | 18:57:16 14/07/2026 |
| 47 |  BitradeX |
SNX/USDT | $0.2297 | $319,660 | 18:57:10 14/07/2026 |
| 48 |  BTCC |
SNX/USDT | $0.2297 | $295,967 | 18:57:11 14/07/2026 |
| 49 |  Paribu |
SNX/TRY | $0.2296 | $279,564 | 18:59:53 14/07/2026 |
| 50 | WhiteBIT |
SNX/USDT | $0.2297 | $272,482 | 18:57:07 14/07/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.2287 | $270,765 | 19:00:18 14/07/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.2297 | $269,276 | 19:00:07 14/07/2026 |
| 53 |  BloFin |
SNX/USDT | $0.2287 | $266,053 | 18:57:07 14/07/2026 |
| 54 |  OKX |
SNX/USDT | $0.2297 | $264,280 | 18:56:23 14/07/2026 |
| 55 |  Cofinex |
SNX/USDT | $0.2293 | $256,816 | 19:00:15 14/07/2026 |
| 56 |  Bitget |
SNX/USDT | $0.2293 | $256,467 | 18:54:16 14/07/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.2297 | $241,150 | 19:00:07 14/07/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2293 | $231,464 | 18:57:16 14/07/2026 |
| 59 |  KCEX |
SNX/USDT | $0.2294 | $228,422 | 18:57:15 14/07/2026 |
| 60 |  Bitbase |
SNX/USDT | $0.2300 | $226,553 | 18:45:17 14/07/2026 |
| 61 | BVOX |
SNX/USDT | $0.2297 | $215,436 | 18:57:07 14/07/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2295 | $213,267 | 18:57:15 14/07/2026 |
| 63 |  Bitvavo |
SNX/EUR | $0.2296 | $212,951 | 18:57:11 14/07/2026 |
| 64 |  Bitrue |
SNX/USDT | $0.2294 | $211,090 | 18:57:17 14/07/2026 |
| 65 | Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 66 | Phemex |
SNX/USDT | $0.2298 | $160,950 | 18:57:17 14/07/2026 |
| 67 | KuCoin |
SNX/ETH | $0.2294 | $160,467 | 18:56:23 14/07/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.2305 | $158,753 | 18:54:11 14/07/2026 |
| 69 | P2B |
SNX/USD | $0.2300 | $153,115 | 18:57:07 14/07/2026 |
| 70 | Bybit |
SNX/USDT | $0.2298 | $152,884 | 18:54:09 14/07/2026 |
| 71 |  Coinbase Exchange |
SNX/USD | $0.2290 | $150,636 | 18:56:30 14/07/2026 |
| 72 | LBank |
SNX/USDT | $0.2299 | $136,353 | 18:57:08 14/07/2026 |
| 73 | BlockFin |
SNX/USDT | $0.2293 | $134,428 | 19:00:15 14/07/2026 |
| 74 |  CEEX exchange |
SNX/USDT | $0.2297 | $129,939 | 19:00:09 14/07/2026 |
| 75 |  BYDFi |
SNX/USDT | $0.2297 | $124,873 | 19:00:10 14/07/2026 |
| 76 | Ourbit |
SNX/USDT | $0.2294 | $119,944 | 18:57:08 14/07/2026 |
| 77 | XT.COM |
SNX/USDT | $0.2297 | $118,376 | 18:57:08 14/07/2026 |
| 78 |  CoinTR |
SNX/TRY | $0.2309 | $115,656 | 19:00:11 14/07/2026 |
| 79 |  Biconomy.com |
SNX/USDC | $0.2305 | $111,562 | 18:57:07 14/07/2026 |
| 80 | Binance |
SNX/TRY | $0.2296 | $103,970 | 18:56:54 14/07/2026 |
| 81 |  Kraken |
SNX/USD | $0.2297 | $100,433 | 18:59:54 14/07/2026 |
| 82 |  BitTap |
SNX/USDT | $0.2307 | $89,376.81 | 19:00:19 14/07/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.2297 | $86,471.53 | 19:00:13 14/07/2026 |
| 84 |  Pionex |
SNX/USDT | $0.2297 | $85,486.86 | 18:57:12 14/07/2026 |
| 85 |  Azbit |
SNX/USDT | $0.2297 | $82,578.95 | 18:57:07 14/07/2026 |
| 86 | Bitunix |
SNX/USDT | $0.2297 | $81,537.79 | 18:57:12 14/07/2026 |
| 87 |  Picol |
SNX/USDT | $0.2297 | $75,601.33 | 19:00:11 14/07/2026 |
| 88 | Azbit |
SNX/BTC | $0.2197 | $75,232.54 | 18:57:07 14/07/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.2307 | $74,048.45 | 19:00:07 14/07/2026 |
| 90 | MEXC |
SNX/USDT | $0.2295 | $68,433.16 | 18:57:07 14/07/2026 |
| 91 |  XXKK |
SNX/USDT | $0.2299 | $67,727.62 | 18:54:11 14/07/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.2297 | $62,440.41 | 18:57:07 14/07/2026 |
| 93 |  Gate |
SNX/USDT | $0.2289 | $62,418.33 | 18:54:19 14/07/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2297 | $60,324.66 | 19:00:11 14/07/2026 |
| 95 | Binance |
SNX/USDC | $0.2299 | $59,466.01 | 18:56:42 14/07/2026 |
| 96 | MEXC |
SNX/USDC | $0.2297 | $56,692.00 | 18:57:07 14/07/2026 |
| 97 | Bitget |
SNX/USDT | $0.2301 | $56,479.08 | 18:54:51 14/07/2026 |
| 98 | Cofinex |
SNX/USDT | $0.2301 | $50,452.33 | 19:00:11 14/07/2026 |
| 99 |  BingX |
SNX/USDT | $0.2297 | $46,383.34 | 18:51:10 14/07/2026 |
| 100 |  AlphaX |
SNX/USDT | $0.2295 | $45,092.89 | 19:00:16 14/07/2026 |
| 101 |  Binance TR |
SNX/TRY | $0.2296 | $44,702.74 | 18:57:09 14/07/2026 |
| 102 | Gate |
SNX/USDT | $0.2303 | $44,677.38 | 18:56:24 14/07/2026 |
| 103 |  x.me Exchange |
SNX/USDT | $0.2307 | $38,897.07 | 18:57:09 14/07/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2294 | $37,313.92 | 19:00:15 14/07/2026 |
| 105 |  AEGET |
SNX/USDT | $0.2307 | $33,760.87 | 18:57:08 14/07/2026 |
| 106 | KCEX |
SNX/USDT | $0.2307 | $32,113.33 | 18:57:08 14/07/2026 |
| 107 |  ICRYPEX |
SNX/USDT | $0.2267 | $30,555.60 | 19:00:11 14/07/2026 |
| 108 |  Bit2Me |
SNX/EUR | $0.2301 | $30,351.06 | 18:57:07 14/07/2026 |
| 109 | Kraken |
SNX/EUR | $0.2301 | $30,293.98 | 18:59:24 14/07/2026 |
| 110 | Coinbase Exchange |
SNX/EUR | $0.2304 | $29,832.11 | 18:56:59 14/07/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2300 | $29,198.12 | 19:00:12 14/07/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.2297 | $28,711.09 | 19:00:10 14/07/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,795.56 | $28,199.72 | 18:46:59 14/07/2026 |
| 114 |  Bithumb |
SNX/KRW | $0.2260 | $27,494.78 | 18:59:54 14/07/2026 |
| 115 |  Hibt |
SNX/USDT | $0.2297 | $26,431.19 | 18:57:12 14/07/2026 |
| 116 |  Niza.io |
SNX/USD | $0.2297 | $25,291.05 | 18:54:11 14/07/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.2297 | $23,714.38 | 18:42:11 14/07/2026 |
| 118 |  GroveX |
SNX/USDT | $0.2297 | $23,455.94 | 18:57:09 14/07/2026 |
| 119 | KuCoin |
SNX/BTC | $0.2303 | $23,183.97 | 18:56:53 14/07/2026 |
| 120 | Pionex |
SNX/USDT | $0.2295 | $21,818.15 | 18:57:16 14/07/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.2319 | $21,363.01 | 18:59:23 14/07/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.2297 | $20,401.77 | 19:00:12 14/07/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2297 | $20,401.76 | 19:00:08 14/07/2026 |
| 124 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,372.96 | 19:00:12 14/07/2026 |
| 125 | BTSE |
SNX/USDT | $0.2305 | $20,195.85 | 18:48:11 14/07/2026 |
| 126 | BloFin |
SNX/USDT | $0.2297 | $18,766.83 | 18:39:16 14/07/2026 |
| 127 | OKX |
SNX/USDC | $0.2300 | $16,160.86 | 18:56:54 14/07/2026 |
| 128 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $13,180.49 | 18:52:19 14/07/2026 |
| 129 |  Everything.inc |
SNX/USDT | $0.2298 | $13,160.62 | 18:57:10 14/07/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,787.74 | $13,101.06 | 18:51:45 14/07/2026 |
| 131 |  CoinEx |
SNX/USDT | $0.2306 | $12,530.54 | 18:59:23 14/07/2026 |
| 132 | LeveX |
SNX/USDT | $0.2297 | $10,392.49 | 19:00:08 14/07/2026 |
| 133 |  LATOKEN |
SNX/USDT | $0.2309 | $10,269.44 | 18:57:08 14/07/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2311 | $9,629.33 | 18:51:35 14/07/2026 |
| 135 |  PointPay |
SNX/USDT | $0.2298 | $9,162.36 | 18:57:07 14/07/2026 |
| 136 |  Bitso |
SNX/USD | $0.2308 | $7,694.34 | 18:59:53 14/07/2026 |
| 137 | Niza.io |
SNX/EUR | $0.2301 | $7,646.73 | 18:54:11 14/07/2026 |
| 138 |  Dzengi.com |
SNX/USD | $0.2270 | $7,610.99 | 18:54:11 14/07/2026 |
| 139 |  Kanga Exchange |
SNX/USDT | $0.2297 | $6,120.04 | 18:57:11 14/07/2026 |
| 140 | BYDFi |
SNX/USDT | $0.2295 | $5,447.64 | 19:00:15 14/07/2026 |
| 141 | MEXC |
SNX/ETH | $0.2301 | $4,609.10 | 18:57:07 14/07/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.2300 | $4,327.15 | 19:00:11 14/07/2026 |
| 143 |  Gleec BTC |
SNX/USDT | $0.2300 | $4,326.93 | 19:00:11 14/07/2026 |
| 144 |  HitBTC |
SNX/USDT | $0.2300 | $4,326.45 | 18:57:07 14/07/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.2302 | $3,863.73 | 18:56:30 14/07/2026 |
| 146 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.94 | 19:00:15 14/07/2026 |
| 147 |  Binance TH |
SNX/USDT | $0.2297 | $3,698.47 | 18:57:10 14/07/2026 |
| 148 |  Bitlo |
SNX/TRY | $0.2298 | $3,168.52 | 19:00:08 14/07/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.2307 | $2,942.19 | 18:54:09 14/07/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2304 | $2,017.68 | 18:36:11 14/07/2026 |
| 151 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,788.44 | 18:51:27 14/07/2026 |
| 152 |  CEX.IO |
SNX/USDT | $0.2297 | $1,762.27 | 18:54:09 14/07/2026 |
| 153 |  WEEX |
SNX/USDT | $0.2297 | $1,716.88 | 18:57:08 14/07/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2304 | $1,634.71 | 19:00:08 14/07/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2304 | $1,634.40 | 19:00:12 14/07/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.2297 | $1,575.80 | 19:00:16 14/07/2026 |
| 157 |  Crypto.com Exchange |
SNX/USD | $0.2318 | $1,391.15 | 18:57:07 14/07/2026 |
| 158 |  Bitkub |
SNX/THB | $0.2289 | $1,278.62 | 18:57:07 14/07/2026 |
| 159 |  Bitcoiva |
SNX/USDT | $0.2297 | $1,142.00 | 19:00:12 14/07/2026 |
| 160 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08393 | $941.71 | 17:17:49 14/07/2026 |
| 161 |  XBO.com |
SNX/USDT | $0.2317 | $819.80 | 19:00:10 14/07/2026 |
| 162 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2302 | $694.09 | 18:50:23 14/07/2026 |
| 163 |  Flipster |
SNX/USDT | $0.2299 | $688.57 | 19:00:16 14/07/2026 |
| 164 | Velodrome Finance v2 |
WSTETH/SNX | $2,224.95 | $646.85 | 18:51:49 14/07/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2297 | $634.30 | 18:57:12 14/07/2026 |
| 166 |  Aster |
SNX/USDT | $0.2267 | $576.38 | 18:54:15 14/07/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2308 | $538.82 | 19:00:10 14/07/2026 |
| 168 | TRIV |
SNX/USDT | $0.2297 | $536.38 | 19:00:10 14/07/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9987 | $531.00 | 18:51:27 14/07/2026 |
| 170 | Bitazza |
SNX/THB | $0.2300 | $528.87 | 19:00:07 14/07/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.5966 | $362.40 | 19:00:11 14/07/2026 |
| 172 | OKX |
SNX/USD | $0.2391 | $317.16 | 18:56:23 14/07/2026 |
| 173 |  SushiSwap (Polygon) |
SNX/WETH | $0.2338 | $287.08 | 17:40:14 14/07/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2323 | $234.87 | 18:57:08 14/07/2026 |
| 175 | Crypto.com Exchange |
SNX/USDT | $0.2328 | $232.59 | 18:57:07 14/07/2026 |
| 176 |  CoinDCX |
SNX/INR | $0.2340 | $221.15 | 19:00:10 14/07/2026 |
| 177 |  Upbit |
SNX/BTC | $0.2250 | $207.85 | 18:56:53 14/07/2026 |
| 178 | OKX |
SNX/EUR | $0.2302 | $157.08 | 18:56:54 14/07/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,795.95 | $144.98 | 18:51:47 14/07/2026 |
| 180 |  CoinJar |
SNX/GBP | $0.2301 | $138.04 | 19:00:29 14/07/2026 |
| 181 | CoinJar |
SNX/AUD | $0.2305 | $115.25 | 19:00:29 14/07/2026 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08441 | $105.60 | 17:40:14 14/07/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $0.9985 | $93.85 | 18:51:45 14/07/2026 |
| 184 |  Indodax |
SNX/IDR | $0.2313 | $79.96 | 18:59:24 14/07/2026 |
| 185 | CoinDCX |
SNX/USDT | $0.2297 | $75.98 | 19:00:10 14/07/2026 |
| 186 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 19:00:15 14/07/2026 |
| 187 | BITmarkets |
SNX/IDR | $0.2301 | $43.69 | 19:00:08 14/07/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.2333 | $42.87 | 19:00:14 14/07/2026 |
| 189 |  ShibaSwap |
SNX/WETH | $0.2304 | $42.17 | 17:22:47 14/07/2026 |
| 190 |  dYdX v4 |
SNX/USD | $0.2284 | $35.04 | 19:01:18 14/07/2026 |
| 191 |  ApeSwap (BSC) |
SNX/WBNB | $0.2338 | $28.13 | 15:23:55 14/07/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.2304 | $26.06 | 18:54:09 14/07/2026 |
| 193 | CEX.IO |
SNX/USDC | $0.2302 | $25.88 | 18:54:09 14/07/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.1959 | $23.25 | 19:00:10 14/07/2026 |
| 195 | CoinJar |
SNX/USDC | $0.2295 | $22.95 | 19:00:29 14/07/2026 |
| 196 | CEX.IO |
SNX/USD | $0.2302 | $22.06 | 18:54:09 14/07/2026 |
| 197 |  Tokocrypto |
SNX/USDT | $0.2297 | $20.46 | 18:57:12 14/07/2026 |
| 198 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:00:08 14/07/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.2302 | $5.30 | 18:57:08 14/07/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.2572 | $3.83 | 18:57:07 14/07/2026 |
| 201 |  Korbit |
SNX/KRW | $0.2297 | $3.42 | 18:57:09 14/07/2026 |
| 202 | Unocoin |
SNX/INR | $0.5091 | $2.19 | 19:00:08 14/07/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $1,790.54 | $2.03 | 18:51:29 14/07/2026 |
| 204 | Crypto.com Exchange |
SNX/USD | $0.2317 | $0.4600 | 16:42:26 14/07/2026 |
| 205 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.2910 | 02:04:14 14/07/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,795.87 | $0.2076 | 15:24:06 14/07/2026 |
| 207 |  Poloniex |
SNX/USDT | $0.2167 | $0 | 18:59:23 14/07/2026 |
| 208 | HitBTC |
SNX/BTC | $0.2354 | $0 | 18:57:07 14/07/2026 |
| 209 | HitBTC |
SNX/USDC | $0.2252 | $0 | 18:57:07 14/07/2026 |
| 210 |  Bitstamp by Robinhood |
SNX/EUR | $0.2382 | $0 | 18:59:53 14/07/2026 |
| 211 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 18:59:23 14/07/2026 |
| 212 |  Independent Reserve |
SNX/AUD | $0.2408 | $0 | 19:00:12 14/07/2026 |
| 213 | Independent Reserve |
SNX/NZD | $0.2428 | $0 | 19:00:12 14/07/2026 |
| 214 | Independent Reserve |
SNX/USD | $0.2418 | $0 | 19:00:12 14/07/2026 |
| 215 |  Coinone |
SNX/KRW | $0.2360 | $0 | 18:59:53 14/07/2026 |
| 216 |  ZebPay |
SNX/INR | $0.2432 | $0 | 19:00:07 14/07/2026 |
| 217 |  Bitbns |
SNX/INR | $0.7792 | $0 | 19:00:09 14/07/2026 |
| 218 |  WazirX |
SNX/USDT | $0.2267 | $0 | 19:00:09 14/07/2026 |
| 219 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 19:00:11 14/07/2026 |
| 220 | CoinJar |
SNX/USD | $0.2496 | $0 | 19:00:29 14/07/2026 |
| 221 |  Giottus |
SNX/INR | $0.2389 | $0 | 18:24:07 14/07/2026 |
| 222 | Giottus |
SNX/USDT | $0.2307 | $0 | 18:24:07 14/07/2026 |
| 223 | Bitazza |
SNX/BTC | $4.45 | $0 | 19:00:07 14/07/2026 |
| 224 |  WOO X |
SNX/USDT | $0.2295 | $0 | 18:57:24 14/07/2026 |
| 225 |  Young Platform |
SNX/EUR | $0.2300 | $0 | 19:00:10 14/07/2026 |
| 226 |  EasiCoin |
SNX/USDT | $0.2317 | $0 | 19:00:12 14/07/2026 |
| 227 |  ADEN |
SNX/USDT | $0.2287 | $0 | 19:00:54 14/07/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2299 | $0 | 19:00:10 14/07/2026 |
| 229 |  Extended |
SNX/USD | $0.2439 | $0 | 19:00:16 14/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 14/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,289,596 với tỷ giá $0.2294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.