Synthetix SNX
Xếp hạng #293
04:43:00 19/10/2026
Giá Synthetix (SNX)
$0.2044 -3.69%
0.000002522 BTC
5,333 VND
Thấp: $0.2024
Cao: $0.2186
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2023 | $384,869,776 | 03:48:16 19/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2032 | $42,824,736 | 04:00:15 19/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,863,745 | 04:00:16 19/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2033 | $3,876,562 | 03:57:08 19/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.2029 | $2,282,547 | 03:57:19 19/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.2029 | $2,203,062 | 03:54:17 19/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2018 | $2,185,860 | 03:48:15 19/10/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2035 | $2,017,571 | 03:57:15 19/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2038 | $1,321,696 | 04:00:18 19/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2017 | $1,269,110 | 03:51:15 19/10/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2027 | $1,112,246 | 03:54:08 19/10/2026 |
| 12 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2026 | $820,181 | 03:57:17 19/10/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2027 | $674,980 | 03:57:15 19/10/2026 |
| 15 |  OmniX |
SNX/USDT | $0.2038 | $606,366 | 03:57:10 19/10/2026 |
| 16 |  OneBullEx |
SNX/USDT | $0.2036 | $425,734 | 04:00:15 19/10/2026 |
| 17 |  Binibit |
SNX/USDT | $0.2038 | $419,331 | 04:00:10 19/10/2026 |
| 18 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,974 | 04:00:17 19/10/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2025 | $397,737 | 03:54:16 19/10/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2041 | $319,776 | 04:00:07 19/10/2026 |
| 21 |  BITmarkets |
SNX/USD | $0.2040 | $319,177 | 03:57:12 19/10/2026 |
| 22 |  BlockFin |
SNX/USDT | $0.2035 | $288,057 | 03:57:08 19/10/2026 |
| 23 |  BitradeX |
SNX/USDT | $0.2038 | $277,856 | 04:00:10 19/10/2026 |
| 24 |  KuCoin |
SNX/USDT | $0.2030 | $271,503 | 03:54:19 19/10/2026 |
| 25 |  Toobit |
SNX/USDT | $0.2028 | $247,848 | 03:57:17 19/10/2026 |
| 26 |  Bitazza |
SNX/USDT | $0.2035 | $246,827 | 04:00:08 19/10/2026 |
| 27 | Binance |
SNX/USDT | $0.2030 | $240,099 | 03:56:42 19/10/2026 |
| 28 |  Bitbaby |
SNX/USDT | $0.2028 | $211,360 | 03:54:16 19/10/2026 |
| 29 |  Bitcastle |
SNX/USDT | $0.2028 | $204,301 | 04:00:19 19/10/2026 |
| 30 |  Bitbase |
SNX/USDT | $0.2030 | $195,775 | 03:54:07 19/10/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2031 | $194,425 | 03:57:20 19/10/2026 |
| 32 |  P2B |
SNX/USDT | $0.2028 | $193,627 | 03:57:11 19/10/2026 |
| 33 |  BTSE |
SNX/USDT | $0.2029 | $189,510 | 03:54:18 19/10/2026 |
| 34 | BITmarkets |
SNX/USDT | $0.2026 | $189,391 | 03:57:15 19/10/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.2030 | $183,366 | 04:00:15 19/10/2026 |
| 36 |  Traiex |
SNX/USDT | $0.2029 | $183,251 | 04:00:15 19/10/2026 |
| 37 | WhiteBIT |
SNX/USDT | $0.2037 | $174,853 | 03:57:11 19/10/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2029 | $172,681 | 03:54:16 19/10/2026 |
| 39 |  BloFin |
SNX/USDT | $0.2022 | $172,015 | 03:45:09 19/10/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.2030 | $166,766 | 03:57:16 19/10/2026 |
| 41 | P2B |
SNX/USD | $0.2030 | $158,876 | 03:57:11 19/10/2026 |
| 42 |  EasiCoin |
SNX/USDT | $0.2036 | $155,385 | 04:00:16 19/10/2026 |
| 43 | Bitbase |
SNX/USDT | $0.2032 | $149,443 | 03:57:17 19/10/2026 |
| 44 |  KCEX |
SNX/USDT | $0.2031 | $133,089 | 03:57:15 19/10/2026 |
| 45 | BlockFin |
SNX/USDT | $0.2027 | $128,996 | 03:57:15 19/10/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.2030 | $127,645 | 04:00:17 19/10/2026 |
| 47 |  CEEX exchange |
SNX/USDT | $0.2028 | $125,042 | 04:00:12 19/10/2026 |
| 48 |  BTCC |
SNX/USDT | $0.2034 | $120,050 | 03:57:12 19/10/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.2027 | $119,449 | 03:57:15 19/10/2026 |
| 50 |  BitGW Exchange |
SNX/USDT | $0.2230 | $113,166 | 04:00:14 19/10/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2030 | $111,145 | 03:57:15 19/10/2026 |
| 52 |  CoinTR |
SNX/TRY | $0.2036 | $106,156 | 04:00:10 19/10/2026 |
| 53 |  OKX |
SNX/USDT | $0.2027 | $99,461.76 | 03:56:23 19/10/2026 |
| 54 |  Biconomy.com |
SNX/USDC | $0.2036 | $94,996.68 | 03:57:12 19/10/2026 |
| 55 |  Hyperliquid |
SNX/USDC | $0.2030 | $94,757.67 | 03:54:26 19/10/2026 |
| 56 | CoinW |
SNX/USDT | $0.2031 | $79,196.27 | 03:57:11 19/10/2026 |
| 57 |  Gate |
SNX/USDT | $0.2023 | $73,460.11 | 03:54:20 19/10/2026 |
| 58 | Bitunix |
SNX/USDT | $0.2033 | $72,516.72 | 03:57:09 19/10/2026 |
| 59 |  Azbit |
SNX/USDT | $0.2018 | $70,506.63 | 03:57:07 19/10/2026 |
| 60 |  BitTap |
SNX/USDT | $0.2028 | $69,933.58 | 03:57:20 19/10/2026 |
| 61 | Azbit |
SNX/BTC | $0.1941 | $67,500.36 | 03:57:07 19/10/2026 |
| 62 |  LBank |
SNX/USDT | $0.2036 | $66,969.44 | 03:57:11 19/10/2026 |
| 63 | MEXC |
SNX/USDT | $0.2028 | $62,681.27 | 03:51:11 19/10/2026 |
| 64 | CoinTR |
SNX/USDT | $0.2028 | $62,480.08 | 04:00:10 19/10/2026 |
| 65 |  BtcTurk | Kripto |
SNX/TRY | $0.2039 | $58,952.66 | 03:59:23 19/10/2026 |
| 66 | MEXC |
SNX/USDC | $0.2027 | $55,776.15 | 03:51:11 19/10/2026 |
| 67 |  XXKK |
SNX/USDT | $0.2035 | $52,957.71 | 04:00:07 19/10/2026 |
| 68 | Binance |
SNX/TRY | $0.2034 | $51,711.40 | 03:56:42 19/10/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2038 | $50,100.90 | 04:00:10 19/10/2026 |
| 70 | EasiCoin |
SNX/USDT | $0.2038 | $48,578.08 | 04:00:07 19/10/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.2038 | $46,500.53 | 03:57:10 19/10/2026 |
| 72 | Bybit |
SNX/USDT | $0.2023 | $46,483.06 | 03:54:12 19/10/2026 |
| 73 |  Coinbase Exchange |
SNX/USD | $0.2030 | $43,732.10 | 03:56:29 19/10/2026 |
| 74 |  Ourbit |
SNX/USDT | $0.2028 | $42,953.74 | 03:54:10 19/10/2026 |
| 75 |  SuperEx |
SNX/USDT | $0.2039 | $37,119.70 | 04:00:07 19/10/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2028 | $35,511.54 | 03:57:09 19/10/2026 |
| 77 |  LATOKEN |
SNX/USDT | $0.2029 | $35,019.58 | 03:54:07 19/10/2026 |
| 78 |  Kraken |
SNX/USD | $0.2023 | $34,541.53 | 03:59:24 19/10/2026 |
| 79 | BingX |
SNX/USDT | $0.2032 | $33,671.41 | 03:57:08 19/10/2026 |
| 80 |  Picol |
SNX/USDT | $0.2038 | $31,407.39 | 04:00:10 19/10/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.2028 | $31,296.07 | 04:00:13 19/10/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2028 | $30,584.73 | 03:57:08 19/10/2026 |
| 83 |  LeveX |
SNX/USDT | $0.2034 | $27,889.17 | 04:00:16 19/10/2026 |
| 84 |  ICRYPEX |
SNX/USDT | $0.1998 | $25,523.82 | 03:57:08 19/10/2026 |
| 85 | Binance |
SNX/USDC | $0.2032 | $25,190.02 | 03:56:42 19/10/2026 |
| 86 |  GroveX |
SNX/USDT | $0.2032 | $24,799.24 | 04:00:10 19/10/2026 |
| 87 |  x.me Exchange |
SNX/USDT | $0.2034 | $24,469.40 | 03:57:12 19/10/2026 |
| 88 |  AEGET |
SNX/USDT | $0.2038 | $24,105.60 | 04:00:08 19/10/2026 |
| 89 |  BiKing |
SNX/USDT | $0.2037 | $24,062.92 | 04:00:08 19/10/2026 |
| 90 |  Bitvavo |
SNX/EUR | $0.2029 | $22,282.90 | 03:57:10 19/10/2026 |
| 91 |  BiFinance |
SNX/USDT | $0.2033 | $21,921.34 | 03:57:11 19/10/2026 |
| 92 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.85 | 04:00:08 19/10/2026 |
| 93 | BtcTurk | Kripto |
SNX/USDT | $0.2023 | $18,449.48 | 03:59:23 19/10/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.2034 | $18,063.25 | 03:57:10 19/10/2026 |
| 95 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9993 | $17,657.62 | 03:59:27 19/10/2026 |
| 96 |  Paribu |
SNX/TRY | $0.2030 | $14,804.42 | 03:59:23 19/10/2026 |
| 97 |  HTX |
SNX/USDT | $0.2023 | $14,705.39 | 03:59:24 19/10/2026 |
| 98 |  CRMClick |
SNX/USDT | $0.2023 | $14,704.33 | 04:00:07 19/10/2026 |
| 99 | BloFin |
SNX/USDT | $0.2027 | $13,285.78 | 03:51:20 19/10/2026 |
| 100 | Kraken |
SNX/EUR | $0.2034 | $13,237.25 | 03:59:54 19/10/2026 |
| 101 |  Bit2Me |
SNX/EUR | $0.2034 | $13,071.14 | 03:57:11 19/10/2026 |
| 102 |  Everything.inc |
SNX/USDT | $0.2028 | $12,957.89 | 03:57:11 19/10/2026 |
| 103 | Gate |
SNX/USDT | $0.2026 | $10,760.17 | 03:56:24 19/10/2026 |
| 104 |  BitKan |
SNX/USDT | $0.2022 | $10,618.30 | 04:00:10 19/10/2026 |
| 105 |  Blynex |
SNX/USDT | $0.2034 | $10,517.89 | 03:57:11 19/10/2026 |
| 106 | LeveX |
SNX/USDT | $0.2036 | $10,195.80 | 04:00:09 19/10/2026 |
| 107 |  Hibt |
SNX/USDT | $0.2028 | $9,947.64 | 03:57:12 19/10/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2029 | $9,175.71 | 03:54:09 19/10/2026 |
| 109 |  Niza.io |
SNX/USD | $0.2023 | $9,146.60 | 03:57:09 19/10/2026 |
| 110 |  Kanga Exchange |
SNX/USDT | $0.2018 | $8,953.65 | 03:57:08 19/10/2026 |
| 111 | KuCoin |
SNX/USDT | $0.2021 | $8,691.96 | 03:56:23 19/10/2026 |
| 112 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 113 |  Bitget |
SNX/USDT | $0.2028 | $7,293.88 | 03:54:58 19/10/2026 |
| 114 | Pionex |
SNX/USDT | $0.2031 | $6,922.53 | 03:57:16 19/10/2026 |
| 115 |  WEEX |
SNX/USDT | $0.2034 | $4,973.96 | 03:57:12 19/10/2026 |
| 116 |  Variational |
SNX/USDC | $0.2032 | $3,945.58 | 04:00:15 19/10/2026 |
| 117 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.94 | 04:00:16 19/10/2026 |
| 118 |  Dzengi |
SNX/USD | $0.2000 | $3,672.27 | 04:00:07 19/10/2026 |
| 119 | Niza.io |
SNX/EUR | $0.2034 | $3,446.38 | 03:57:09 19/10/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2028 | $3,217.57 | 03:56:29 19/10/2026 |
| 121 |  Independent Reserve |
SNX/AUD | $0.2183 | $3,130.44 | 03:57:09 19/10/2026 |
| 122 |  XBO.com |
SNX/USDT | $0.2025 | $2,866.12 | 04:00:07 19/10/2026 |
| 123 |  PointPay |
SNX/USDT | $0.2023 | $2,785.63 | 03:48:11 19/10/2026 |
| 124 |  Bitkub |
SNX/THB | $0.2025 | $2,766.67 | 03:57:09 19/10/2026 |
| 125 |  Uniswap v2 |
SNX/WETH | $0.2041 | $2,267.32 | 03:52:23 19/10/2026 |
| 126 |  AlphaX |
SNX/USDT | $0.2029 | $1,996.02 | 03:57:16 19/10/2026 |
| 127 | BITmarkets |
SNX/USDT | $0.2035 | $1,432.41 | 03:57:12 19/10/2026 |
| 128 | B2Z Exchange |
SNX/USDT | $0.2038 | $1,431.77 | 04:00:07 19/10/2026 |
| 129 | BTSE |
SNX/USDT | $0.2023 | $1,422.49 | 03:51:11 19/10/2026 |
| 130 |  Bitlo |
SNX/TRY | $0.2019 | $1,354.68 | 03:57:09 19/10/2026 |
| 131 |  CEX.IO |
SNX/USDT | $0.2033 | $1,285.22 | 03:57:07 19/10/2026 |
| 132 |  Revolut (UK) |
SNX/USD | $0.2042 | $1,172.09 | 04:00:11 19/10/2026 |
| 133 |  Bitcoiva |
SNX/USDT | $0.2028 | $974.58 | 04:00:10 19/10/2026 |
| 134 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,355.85 | $898.94 | 03:36:37 19/10/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,355.47 | $764.35 | 03:36:37 19/10/2026 |
| 136 |  Crypto.com Exchange |
SNX/USDT | $0.2277 | $760.23 | 00:15:17 17/10/2026 |
| 137 |  Tokocrypto |
SNX/USDT | $0.2034 | $748.43 | 03:57:08 19/10/2026 |
| 138 |  Binance.US |
SNX/USDT | $0.2018 | $689.17 | 03:59:23 19/10/2026 |
| 139 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $678.44 | 03:36:37 19/10/2026 |
| 140 |  SushiSwap (Polygon) |
SNX/WETH | $0.2021 | $617.66 | 02:48:24 19/10/2026 |
| 141 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2043 | $472.09 | 03:31:35 19/10/2026 |
| 142 |  Mercado Bitcoin |
SNX/BRL | $0.1975 | $463.82 | 03:57:07 19/10/2026 |
| 143 |  PrimeXBT |
SNX/USDT | $0.2028 | $399.22 | 04:00:16 19/10/2026 |
| 144 |  TRIV |
SNX/IDR | $0.2304 | $396.52 | 15:15:09 16/10/2026 |
| 145 | TRIV |
SNX/USDT | $0.2294 | $394.81 | 15:15:09 16/10/2026 |
| 146 | OKX |
SNX/USDC | $0.2026 | $382.76 | 03:56:23 19/10/2026 |
| 147 |  Coins.ph |
SNX/PHP | $0.5839 | $354.70 | 03:57:11 19/10/2026 |
| 148 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08829 | $346.70 | 02:01:57 19/10/2026 |
| 149 | Crypto.com Exchange |
SNX/USD | $0.2211 | $345.54 | 00:15:17 17/10/2026 |
| 150 |  CoinDCX |
SNX/INR | $0.2197 | $341.68 | 04:00:07 19/10/2026 |
| 151 | KuCoin |
SNX/BTC | $0.2037 | $333.06 | 03:56:23 19/10/2026 |
| 152 | Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $283.55 | 03:48:43 19/10/2026 |
| 153 |  Bitstamp by Robinhood |
SNX/EUR | $0.2070 | $207.00 | 03:59:23 19/10/2026 |
| 154 |  Binance TH |
SNX/USDT | $0.2034 | $180.69 | 03:57:09 19/10/2026 |
| 155 | Bitrue |
SNX/USDT | $0.2031 | $165.84 | 03:57:11 19/10/2026 |
| 156 | OKX |
SNX/EUR | $0.2030 | $148.01 | 03:56:23 19/10/2026 |
| 157 |  Indodax |
SNX/IDR | $0.2014 | $136.93 | 03:59:24 19/10/2026 |
| 158 |  Bancor Network |
SNX/BNT | $0.2550 | $134.42 | 03:57:09 19/10/2026 |
| 159 | Velodrome Finance v2 |
WSTETH/SNX | $2,928.31 | $127.48 | 03:36:37 19/10/2026 |
| 160 | B2Z Exchange |
SNX/USDC | $0.2031 | $112.32 | 04:00:07 19/10/2026 |
| 161 | BITmarkets |
SNX/USDC | $0.2032 | $112.19 | 03:57:12 19/10/2026 |
| 162 |  ChangeNOW |
SNX/BTC | $0.3261 | $104.19 | 03:57:11 19/10/2026 |
| 163 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2028 | $80.60 | 03:28:35 19/10/2026 |
| 164 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 04:00:16 19/10/2026 |
| 165 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08829 | $54.85 | 02:00:35 19/10/2026 |
| 166 | Crypto.com Exchange |
SNX/USD | $0.2025 | $51.41 | 03:33:17 19/10/2026 |
| 167 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $49.59 | 03:58:29 19/10/2026 |
| 168 | CEX.IO |
SNX/EUR | $0.2037 | $44.06 | 03:57:07 19/10/2026 |
| 169 |  ApeSwap (BSC) |
SNX/WBNB | $0.2076 | $43.66 | 23:35:07 18/10/2026 |
| 170 | Coinbase Exchange |
SNX/GBP | $0.2059 | $35.30 | 03:56:59 19/10/2026 |
| 171 |  Young Platform |
SNX/EUR | $0.2040 | $34.21 | 04:00:08 19/10/2026 |
| 172 | Bitazza |
SNX/THB | $0.2037 | $29.89 | 04:00:08 19/10/2026 |
| 173 |  Foxbit |
SNX/BRL | $0.2057 | $27.27 | 03:57:14 19/10/2026 |
| 174 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 03:57:15 19/10/2026 |
| 175 | CEX.IO |
SNX/USDC | $0.2035 | $17.73 | 03:57:07 19/10/2026 |
| 176 | CEX.IO |
SNX/USD | $0.2037 | $17.71 | 03:57:07 19/10/2026 |
| 177 |  ShibaSwap |
SNX/WETH | $0.2062 | $13.16 | 03:16:23 19/10/2026 |
| 178 | BITmarkets |
SNX/IDR | $0.2022 | $9.52 | 03:57:12 19/10/2026 |
| 179 |  Poloniex |
SNX/USDT | $0.2018 | $7.69 | 03:59:53 19/10/2026 |
| 180 |  Aster |
SNX/USDT | $0.2067 | $5.99 | 03:54:15 19/10/2026 |
| 181 | CoinDCX |
SNX/USDT | $0.2035 | $5.79 | 04:00:07 19/10/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,345.10 | $5.45 | 20:58:58 18/10/2026 |
| 183 | Unocoin |
SNX/INR | $0.5163 | $2.11 | 03:57:15 19/10/2026 |
| 184 | BVOX |
SNX/USDT | $0.2032 | $1.99 | 03:57:09 19/10/2026 |
| 185 |  Deepcoin |
SNX/USDT | $0.2034 | $1.74 | 03:57:11 19/10/2026 |
| 186 | Velodrome Finance |
WETH/SNX | $2,349.69 | $0.8348 | 03:36:41 19/10/2026 |
| 187 |  Giottus |
SNX/INR | $0.2633 | $0.1314 | 03:54:11 19/10/2026 |
| 188 |  HitBTC |
SNX/BTC | $0.2264 | $0 | 03:57:10 19/10/2026 |
| 189 | HitBTC |
SNX/USDC | $0.2064 | $0 | 03:57:10 19/10/2026 |
| 190 | HitBTC |
SNX/USDT | $0.2545 | $0 | 03:57:10 19/10/2026 |
| 191 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 03:59:53 19/10/2026 |
| 192 | Independent Reserve |
SNX/NZD | $0.2192 | $0 | 03:57:09 19/10/2026 |
| 193 | Independent Reserve |
SNX/USD | $0.2192 | $0 | 03:57:09 19/10/2026 |
| 194 |  Digital X |
SNX/KRW | $0.2398 | $0 | 03:57:07 19/10/2026 |
| 195 |  ZebPay |
SNX/INR | $0.2184 | $0 | 03:54:11 19/10/2026 |
| 196 |  Bitbns |
SNX/INR | $0.0004212 | $0 | 04:00:09 19/10/2026 |
| 197 |  WazirX |
SNX/USDT | $0.2237 | $0 | 04:00:12 19/10/2026 |
| 198 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 03:57:08 19/10/2026 |
| 199 |  CoinJar |
SNX/AUD | $0.2257 | $0 | 03:57:30 19/10/2026 |
| 200 | CoinJar |
SNX/GBP | $0.2250 | $0 | 03:57:30 19/10/2026 |
| 201 | CoinJar |
SNX/USD | $0.2173 | $0 | 03:57:30 19/10/2026 |
| 202 | CoinJar |
SNX/USDC | $0.2254 | $0 | 03:57:30 19/10/2026 |
| 203 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 03:54:11 19/10/2026 |
| 204 | Giottus |
SNX/USDT | $0.2027 | $0 | 03:54:11 19/10/2026 |
| 205 | Bitazza |
SNX/BTC | $5.73 | $0 | 04:00:08 19/10/2026 |
| 206 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 04:00:07 19/10/2026 |
| 207 |  WOO X |
SNX/USDT | $0.2032 | $0 | 03:57:15 19/10/2026 |
| 208 |  dYdX v4 |
SNX/USD | $0.2112 | $0 | 04:01:18 19/10/2026 |
| 209 |  ADEN |
SNX/USDT | $0.2028 | $0 | 04:01:02 19/10/2026 |
| 210 |  Gate US |
SNX/USDT | $0.2036 | $0 | 04:00:11 19/10/2026 |
| 211 |  Extended |
SNX/USD | $0.2438 | $0 | 04:00:17 19/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:48:16 19/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $384,869,776 với tỷ giá $0.2023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.