Tiền ảo: 36,601 Sàn giao dịch: 903 Vốn hóa: $3,117,503,255,560 Khối lượng (24h): $110,734,514,739 Thị phần: BTC: 58.6%, ETH: 11.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #172 19:38:00 28/11/2025
Giá Synthetix (SNX)
$0.5665 -3.08%
0.000006185 BTC 15,574 VND
Thấp: $0.5589 Cao: $0.5904

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.5669 $157,129,519 18:57:18 28/11/2025
2 OrangeX OrangeX SNX/USDT $0.5669 $142,779,982 18:57:15 28/11/2025
3 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5660 $46,674,417 19:00:16 28/11/2025
4 Darkex Exchange Darkex Exchange SNX/USDT $0.5660 $23,400,129 19:00:18 28/11/2025
5 BTCC BTCC SNX/USDT $0.5676 $19,802,841 18:57:16 28/11/2025
6 Binance Binance SNX/USDT $0.5670 $12,264,190 18:54:17 28/11/2025
7 AscendEX AscendEX SNX/USDT $0.5680 $10,593,741 18:42:15 28/11/2025
8 Koinbay Koinbay SNX/USDT $2.05 $8,247,405 18:57:22 28/11/2025
9 CoinW CoinW SNX/USDT $0.5689 $8,094,634 18:57:17 28/11/2025
10 Ju.com Ju.com SNX/USDT $0.5659 $7,348,571 18:57:16 28/11/2025
11 Bitcastle Bitcastle SNX/USDT $0.5661 $7,172,019 19:00:19 28/11/2025
12 OKX OKX SNX/USDT $0.5679 $6,714,524 18:55:51 28/11/2025
13 Batonex Batonex SNX/USDT $0.5660 $6,417,307 19:00:16 28/11/2025
14 NovaEx NovaEx SNX/USDT $0.5670 $5,679,528 19:00:16 28/11/2025
15 BVOX BVOX SNX/USDT $0.5669 $4,032,698 18:57:16 28/11/2025
16 Bybit Bybit SNX/USDT $0.5671 $3,614,722 18:54:17 28/11/2025
17 YEX YEX SNX/USDT $0.5670 $2,695,103 18:54:17 28/11/2025
18 Coinlocally Coinlocally SNX/USDT $0.5670 $2,690,437 18:54:17 28/11/2025
19 Bitget Bitget SNX/USDT $0.5673 $2,634,876 18:54:16 28/11/2025
20 Cofinex Cofinex SNX/USDT $0.5671 $2,617,606 19:00:17 28/11/2025
21 BitTap BitTap SNX/USDT $0.5670 $2,561,851 18:54:17 28/11/2025
22 MEXC MEXC SNX/USDT $0.5669 $2,442,139 18:57:17 28/11/2025
23 Bitrue Bitrue SNX/USDT $0.5673 $2,358,852 18:57:16 28/11/2025
24 Gate Gate SNX/USDT $0.5676 $2,338,494 18:56:54 28/11/2025
25 SunPerp SunPerp SNX/USDT $0.5676 $2,060,311 19:03:16 28/11/2025
26 Binance Binance SNX/USDT $0.5669 $1,997,839 18:56:54 28/11/2025
27 BiKing BiKing SNX/USDT $0.5670 $1,989,385 19:00:11 28/11/2025
28 WhiteBIT WhiteBIT SNX/USDT $0.5660 $1,885,036 18:54:15 28/11/2025
29 CZR Exchange CZR Exchange SNX/USDT $0.5660 $1,497,040 19:00:16 28/11/2025
30 Zedxion Exchange Zedxion Exchange SNX/USDT $0.5669 $1,495,526 18:57:16 28/11/2025
31 BitradeX BitradeX SNX/USDT $0.5671 $1,301,572 18:57:07 28/11/2025
32 Hotcoin Hotcoin SNX/USDT $0.5669 $1,224,805 18:57:21 28/11/2025
33 Paribu Paribu SNX/TRY $0.5658 $1,204,210 18:55:53 28/11/2025
34 OKX OKX SNX/USDT $0.5675 $1,195,392 18:56:54 28/11/2025
35 Gems Trade Gems Trade SNX/USDT $0.5671 $1,191,007 19:00:13 28/11/2025
36 Toobit Toobit SNX/USDT $0.5659 $1,186,783 18:57:17 28/11/2025
37 BTSE BTSE SNX/USDT $0.5669 $1,143,724 18:57:15 28/11/2025
38 HTX HTX SNX/USDT $0.5684 $1,137,873 18:59:24 28/11/2025
39 CRMClick CRMClick SNX/USDT $0.5684 $1,134,132 19:00:12 28/11/2025
40 WhiteBIT WhiteBIT SNX/USDT $0.5681 $1,100,695 18:54:08 28/11/2025
41 BITmarkets BITmarkets SNX/USDT $0.5661 $1,086,465 19:00:16 28/11/2025
42 B2Z Exchange B2Z Exchange SNX/USD $0.5660 $1,086,367 19:00:16 28/11/2025
43 Zoomex Zoomex SNX/USDT $0.5671 $1,085,614 18:57:17 28/11/2025
44 KCEX KCEX SNX/USDT $0.5679 $1,005,734 18:57:16 28/11/2025
45 Bitop Bitop SNX/USDT $0.5670 $961,424 19:00:16 28/11/2025
46 OneBullEx OneBullEx SNX/USDT $0.5661 $898,152 19:03:19 28/11/2025
47 Aivora Exchange Aivora Exchange SNX/USDT $0.5681 $876,689 19:00:18 28/11/2025
48 Phemex Phemex SNX/USDT $0.5680 $876,127 18:57:11 28/11/2025
49 BitbabyExchange BitbabyExchange SNX/USDT $0.5681 $873,031 19:00:15 28/11/2025
50 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.5661 $822,568 18:59:23 28/11/2025
51 Bitunix Bitunix SNX/USDT $0.5670 $816,481 18:54:16 28/11/2025
52 CoinW CoinW SNX/USDT $0.5680 $804,014 18:54:07 28/11/2025
53 Phemex Phemex SNX/USDT $0.5669 $789,165 18:57:16 28/11/2025
54 LeveX LeveX SNX/USDT $0.5670 $622,293 19:00:09 28/11/2025
55 BVOX BVOX SNX/USDT $0.5671 $528,040 18:57:07 28/11/2025
56 BlockFin BlockFin SNX/USDT $0.5669 $497,460 19:00:16 28/11/2025
57 MEXC MEXC SNX/USDT $0.5673 $465,440 18:54:09 28/11/2025
58 AstralX AstralX SNX/USDT $0.5671 $465,213 19:00:09 28/11/2025
59 CRMClick CRMClick SNX/USDT $0.5669 $459,459 19:00:16 28/11/2025
60 HTX HTX SNX/USDT $0.5680 $458,995 18:51:16 28/11/2025
61 EdgeX EdgeX SNX/USD $0.5660 $440,247 19:03:17 28/11/2025
62 XXKK XXKK SNX/USDT $0.5673 $436,171 19:00:09 28/11/2025
63 BiFinance BiFinance SNX/USDT $0.5681 $430,914 18:57:11 28/11/2025
64 CoinCatch CoinCatch SNX/USDT $0.5676 $414,115 18:57:19 28/11/2025
65 BTCC BTCC SNX/USDT $0.5671 $400,703 18:57:08 28/11/2025
66 XT.COM XT.COM SNX/USDT $0.5681 $398,832 18:57:08 28/11/2025
67 BYDFi BYDFi SNX/USDT $0.5670 $397,545 19:00:09 28/11/2025
68 LBank LBank SNX/USDT $0.5681 $393,954 18:57:09 28/11/2025
69 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.5671 $377,085 19:00:17 28/11/2025
70 Darkex Exchange Darkex Exchange SNX/USDT $0.5670 $360,471 19:00:31 28/11/2025
71 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5680 $359,549 19:00:09 28/11/2025
72 Bitvavo Bitvavo SNX/EUR $0.5674 $358,662 18:57:07 28/11/2025
73 KuCoin KuCoin SNX/USDT $0.5670 $353,761 18:54:20 28/11/2025
74 Binance Binance SNX/TRY $0.5669 $345,372 18:56:54 28/11/2025
75 Hyperliquid Hyperliquid SNX/USD $0.5672 $316,917 18:54:16 28/11/2025
76 Bybit Bybit SNX/USDT $0.5679 $312,351 18:54:08 28/11/2025
77 Pionex Pionex SNX/USDT $0.5671 $307,952 18:57:08 28/11/2025
78 Bibox Bibox SNX/USDT $0.5908 $298,043 19:00:10 28/11/2025
79 Binance TR Binance TR SNX/TRY $0.5669 $288,910 18:57:08 28/11/2025
80 DigiFinex DigiFinex SNX/USDT $0.5681 $282,866 18:57:07 28/11/2025
81 Coinbase Exchange Coinbase Exchange SNX/USD $0.5680 $278,476 18:56:59 28/11/2025
82 GroveX GroveX SNX/USDT $0.5670 $271,687 19:00:10 28/11/2025
83 Picol Picol SNX/USDT $0.5670 $270,221 19:00:09 28/11/2025
84 SuperEx SuperEx SNX/USDT $0.5683 $238,219 19:00:10 28/11/2025
85 Azbit Azbit SNX/USDT $0.5681 $223,729 18:57:07 28/11/2025
86 Bitazza Bitazza SNX/USDT $0.5650 $222,075 19:00:08 28/11/2025
87 BlockFin BlockFin SNX/USDT $0.5660 $214,819 19:00:07 28/11/2025
88 BITmarkets BITmarkets SNX/USD $0.5670 $207,891 19:00:08 28/11/2025
89 B2Z Exchange B2Z Exchange SNX/USD $0.5670 $207,890 19:00:11 28/11/2025
90 BingX BingX SNX/USDT $0.5671 $196,836 18:57:08 28/11/2025
91 Gate Gate SNX/USDT $0.5677 $196,072 18:54:20 28/11/2025
92 Coinlocally Coinlocally SNX/USDT $0.5674 $194,368 19:00:13 28/11/2025
93 Tapbit Tapbit SNX/USDT $0.5671 $189,578 18:57:07 28/11/2025
94 CEEX exchange CEEX exchange SNX/USDT $0.5670 $188,169 19:00:09 28/11/2025
95 Ourbit Ourbit SNX/USDT $0.5681 $187,420 18:42:11 28/11/2025
96 Bitunix Bitunix SNX/USDT $0.5671 $185,571 18:54:10 28/11/2025
97 KuCoin KuCoin SNX/USDT $0.5674 $183,702 18:56:53 28/11/2025
98 Extended Extended SNX/USD $0.5736 $173,531 19:03:16 28/11/2025
99 KCEX KCEX SNX/USDT $0.5671 $171,479 18:57:10 28/11/2025
100 Azbit Azbit SNX/BTC $0.5671 $168,902 18:57:07 28/11/2025
101 Binance Binance SNX/USDC $0.5679 $167,545 18:56:54 28/11/2025
102 Dex-Trade Dex-Trade SNX/USDT $0.5671 $166,016 18:45:07 28/11/2025
103 BYDFi BYDFi SNX/USDT $0.5666 $158,521 19:00:17 28/11/2025
104 AscendEX AscendEX SNX/USDT $0.5661 $140,705 18:42:07 28/11/2025
105 MEXC MEXC SNX/ETH $0.5674 $137,604 18:54:09 28/11/2025
106 Bithumb Bithumb SNX/KRW $0.5769 $136,889 18:58:23 28/11/2025
107 BTSE BTSE SNX/USDT $0.5689 $136,846 18:57:11 28/11/2025
108 BITmarkets BITmarkets SNX/USDT $0.5680 $136,775 19:00:08 28/11/2025
109 B2Z Exchange B2Z Exchange SNX/USDT $0.5680 $136,773 19:00:11 28/11/2025
110 BloFin BloFin SNX/USDT $0.5661 $129,364 18:57:07 28/11/2025
111 BitKan BitKan SNX/USDT $0.5674 $123,531 19:00:08 28/11/2025
112 VOOX Exchange VOOX Exchange SNX/USDT $0.5670 $123,370 18:57:11 28/11/2025
113 Hibt Hibt SNX/USDT $0.5670 $119,468 18:57:07 28/11/2025
114 Bitget Bitget SNX/USDT $0.5675 $114,380 18:54:08 28/11/2025
115 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.5671 $97,394.99 19:00:16 28/11/2025
116 Qmall Exchange Qmall Exchange SNX/USDT $0.5670 $95,481.54 18:57:14 28/11/2025
117 BitbabyExchange BitbabyExchange SNX/USDT $0.5670 $92,345.48 19:00:10 28/11/2025
118 Aivora Exchange Aivora Exchange SNX/USDT $0.5670 $91,113.90 19:00:09 28/11/2025
119 Paradex Paradex SNX/USD $0.5661 $81,443.21 19:03:16 28/11/2025
120 Coinstore Coinstore SNX/USDT $0.5671 $79,670.44 18:57:07 28/11/2025
121 LeveX LeveX SNX/USDT $0.5660 $76,406.33 19:00:16 28/11/2025
122 Kraken Kraken SNX/USD $0.5690 $75,127.93 18:59:55 28/11/2025
123 ICRYPEX ICRYPEX SNX/USDT $0.5710 $66,094.23 19:00:08 28/11/2025
124 Pionex Pionex SNX/USDT $0.5669 $64,821.37 18:57:16 28/11/2025
125 Delta Exchange Delta Exchange SNX/USDT $0.5671 $64,782.28 19:00:17 28/11/2025
126 ZKE ZKE SNX/USDT $0.5670 $63,267.87 19:00:11 28/11/2025
127 PointPay PointPay SNX/USDT $0.5671 $54,899.69 18:57:08 28/11/2025
128 Bitcastle Bitcastle SNX/USDT $0.5670 $54,310.24 19:01:52 28/11/2025
129 Cofinex Cofinex SNX/USDT $0.5678 $50,972.97 19:00:08 28/11/2025
130 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.5689 $50,768.95 18:59:23 28/11/2025
131 BitDelta BitDelta SNX/USDT $0.5670 $47,439.97 18:54:09 28/11/2025
132 P2B P2B SNX/USDT $0.5671 $43,457.70 18:57:10 28/11/2025
133 LATOKEN LATOKEN SNX/USDT $0.9204 $42,564.44 18:54:11 28/11/2025
134 ONUS Pro ONUS Pro SNX/VNDC $0.5660 $41,693.86 19:00:16 28/11/2025
135 Coinbase Exchange Coinbase Exchange SNX/EUR $0.5680 $38,442.63 18:56:59 28/11/2025
136 BloFin BloFin SNX/USDT $0.5670 $36,705.22 18:57:17 28/11/2025
137 Binance Binance SNX/BTC $0.5670 $35,642.82 18:56:42 28/11/2025
138 CoinEx CoinEx SNX/USDT $0.5684 $34,573.93 18:59:23 28/11/2025
139 CoinChief CoinChief SNX/USDT $0.5670 $34,351.13 19:00:08 28/11/2025
140 Bit2Me Bit2Me SNX/EUR $0.5691 $29,535.50 18:57:08 28/11/2025
141 Kraken Kraken SNX/EUR $0.5691 $28,626.37 18:59:55 28/11/2025
142 Coincall Coincall SNX/USD $0.5660 $25,685.82 19:03:16 28/11/2025
143 BitStorage BitStorage SNX/USDT $0.5670 $23,737.83 18:57:12 28/11/2025
144 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,019.65 $21,449.61 17:39:23 28/11/2025
145 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,036.71 $21,008.07 18:38:53 28/11/2025
146 Dzengi.com Dzengi.com SNX/USD $0.5650 $19,905.53 18:57:07 28/11/2025
147 Niza.io Niza.io SNX/USD $0.5690 $19,574.91 18:51:08 28/11/2025
148 Coinbase Exchange Coinbase Exchange SNX/GBP $0.5681 $19,063.96 18:56:29 28/11/2025
149 Uniswap v2 Uniswap v2 SNX/WETH $0.5673 $18,929.12 18:53:47 28/11/2025
150 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $18,626.73 18:15:31 28/11/2025
151 FMFW.io FMFW.io SNX/USDT $0.5673 $16,911.76 19:00:08 28/11/2025
152 Gleec BTC Gleec BTC SNX/USDT $0.5673 $16,911.76 19:00:09 28/11/2025
153 HitBTC HitBTC SNX/USDT $0.5673 $16,900.22 19:00:07 28/11/2025
154 P2B P2B SNX/USD $0.5680 $16,422.25 18:57:10 28/11/2025
155 Kanga Exchange Kanga Exchange SNX/USDT $0.5670 $14,572.12 19:00:09 28/11/2025
156 XBO.com XBO.com SNX/USDT $0.5680 $14,393.66 18:54:08 28/11/2025
157 Upbit Upbit SNX/BTC $0.5802 $13,663.06 18:56:54 28/11/2025
158 Binance TH Binance TH SNX/USDT $0.5681 $11,934.75 18:57:07 28/11/2025
159 BITmarkets BITmarkets SNX/USDC $0.5689 $11,302.51 19:00:08 28/11/2025
160 B2Z Exchange B2Z Exchange SNX/USDC $0.5690 $11,302.42 19:00:11 28/11/2025
161 Koinpark Koinpark SNX/USDT $0.5670 $9,800.82 18:57:08 28/11/2025
162 HitBTC HitBTC SNX/BTC $0.5662 $9,677.15 19:00:07 28/11/2025
163 CoinUp.io CoinUp.io SNX/USDT $0.5671 $9,600.17 18:57:08 28/11/2025
164 Korbit Korbit SNX/KRW $0.5779 $7,871.68 18:57:07 28/11/2025
165 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.5723 $7,557.21 18:57:08 28/11/2025
166 Niza.io Niza.io SNX/EUR $0.5735 $7,482.27 18:51:08 28/11/2025
167 Bitso Bitso SNX/USD $0.5680 $7,252.90 18:59:53 28/11/2025
168 Indodax Indodax SNX/IDR $0.5697 $7,204.38 18:59:53 28/11/2025
169 Tokocrypto Tokocrypto SNX/USDT $0.5680 $7,099.26 18:57:08 28/11/2025
170 WEEX WEEX SNX/USDT $0.5681 $6,607.33 18:57:08 28/11/2025
171 Bitkub Bitkub SNX/THB $0.5739 $6,603.67 18:57:07 28/11/2025
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5649 $5,671.52 13:03:59 28/11/2025
173 Bitazza Bitazza SNX/THB $0.5751 $5,535.61 19:00:08 28/11/2025
174 dYdX v4 dYdX v4 SNX/USD $0.5680 $3,235.91 19:04:18 28/11/2025
175 CoinDCX CoinDCX SNX/INR $0.6020 $3,086.85 18:57:07 28/11/2025
176 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9971 $2,947.81 18:53:19 28/11/2025
177 Coinone Coinone SNX/KRW $0.5820 $2,696.56 18:57:24 28/11/2025
178 OKX OKX SNX/USD $0.5584 $2,680.54 18:56:54 28/11/2025
179 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,350.29 18:15:27 28/11/2025
180 PointPay PointPay SNX/USDC $0.5680 $2,292.76 18:57:08 28/11/2025
181 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5695 $2,038.62 18:57:08 28/11/2025
182 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.5673 $2,003.55 17:20:59 28/11/2025
183 Bitrue Bitrue SNX/USDT $0.5671 $1,918.01 18:57:07 28/11/2025
184 WOO X WOO X SNX/USDT $0.5675 $1,700.37 18:57:15 28/11/2025
185 Bitlo Bitlo SNX/TRY $0.5667 $1,683.13 18:57:09 28/11/2025
186 CoinDCX CoinDCX SNX/USDT $0.5675 $1,469.74 18:57:07 28/11/2025
187 TRIV TRIV SNX/IDR $0.5736 $1,446.80 19:00:13 28/11/2025
188 TRIV TRIV SNX/USDT $0.5680 $1,446.78 19:00:13 28/11/2025
189 KuCoin KuCoin SNX/BTC $0.5679 $1,404.30 18:56:53 28/11/2025
190 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,018.11 $1,273.94 18:16:19 28/11/2025
191 OKX OKX SNX/EUR $0.5675 $1,273.82 18:56:54 28/11/2025
192 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.5624 $868.79 18:57:09 28/11/2025
193 ONUS Pro ONUS Pro SNX/VNDC $0.5692 $823.54 19:00:13 28/11/2025
194 Young Platform Young Platform SNX/EUR $0.5747 $636.67 19:00:07 28/11/2025
195 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1370 $596.83 16:03:27 28/11/2025
196 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,684.39 $462.59 18:15:11 28/11/2025
197 CEX.IO CEX.IO SNX/USD $0.5680 $404.25 18:54:12 28/11/2025
198 Orderly Orderly SNX/USDC $0.5603 $396.00 19:03:17 28/11/2025
199 Coins.ph Coins.ph SNX/PHP $0.6272 $381.00 19:00:10 28/11/2025
200 NovaDAX NovaDAX SNX/BRL $0.5798 $359.95 19:00:09 28/11/2025
201 KuCoin KuCoin SNX/ETH $0.5740 $349.19 18:56:23 28/11/2025
202 Qmall Exchange Qmall Exchange SNX/BTC $0.5671 $344.12 18:57:14 28/11/2025
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5705 $241.63 18:34:35 28/11/2025
204 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5645 $240.70 18:45:17 28/11/2025
205 Flipster Flipster SNX/USDT $0.5670 $223.84 19:00:18 28/11/2025
206 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.5637 $214.61 18:29:45 28/11/2025
207 Independent Reserve Independent Reserve SNX/AUD $0.5762 $206.55 19:00:08 28/11/2025
208 Poloniex Poloniex SNX/USDT $0.5500 $147.32 18:56:53 28/11/2025
209 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.5706 $144.03 15:13:39 28/11/2025
210 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1370 $134.27 16:44:23 28/11/2025
211 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.5945 $102.78 18:59:53 28/11/2025
212 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9967 $83.87 18:16:19 28/11/2025
213 ChangeNOW ChangeNOW SNX/BTC $0.5713 $60.16 18:54:08 28/11/2025
214 Bancor Network Bancor Network SNX/BNT $0.7792 $48.53 18:57:07 28/11/2025
215 CEX.IO CEX.IO SNX/USDC $0.5700 $43.01 18:54:12 28/11/2025
216 ZebPay ZebPay SNX/INR $0.5981 $36.39 19:00:07 28/11/2025
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,035.20 $29.59 15:53:36 28/11/2025
218 Binance.US Binance.US SNX/USDT $0.5721 $28.77 18:59:53 28/11/2025
219 HKD.com HKD.com SNX/USDT $1.80 $25.71 19:00:09 28/11/2025
220 CEX.IO CEX.IO SNX/EUR $0.5702 $20.04 18:54:12 28/11/2025
221 Unocoin Unocoin SNX/USDT $2.37 $20.00 18:54:11 28/11/2025
222 Velodrome Finance Velodrome Finance SNX/SUSD $0.5711 $19.15 18:55:05 28/11/2025
223 CEX.IO CEX.IO SNX/USDT $0.5681 $17.04 18:54:12 28/11/2025
224 Bitcoiva Bitcoiva SNX/USDT $0.5680 $13.11 19:00:08 28/11/2025
225 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.5738 $12.91 13:37:05 28/11/2025
226 Foxbit Foxbit SNX/BRL $0.5736 $8.66 18:54:09 28/11/2025
227 Unocoin Unocoin SNX/INR $1.72 $6.89 18:54:11 28/11/2025
228 Velodrome Finance Velodrome Finance WETH/SNX $3,025.48 $3.70 18:45:13 28/11/2025
229 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3306 $1.51 18:40:09 28/11/2025
230 GOPAX GOPAX SNX/KRW $0.5639 $0.9555 19:00:08 28/11/2025
231 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.7908 12:02:37 28/11/2025
232 QuickSwap QuickSwap SNX/DAI $0.5730 $0.3383 13:29:13 28/11/2025
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.5716 $0.02010 11:08:11 28/11/2025
234 Deepcoin Deepcoin SNX/USDT $0.5676 $0.0003638 18:57:07 28/11/2025
235 Coinmetro Coinmetro SNX/USDT $0.5675 $0.00000001000 19:00:10 28/11/2025
236 HitBTC HitBTC SNX/USDC $0.6321 $0 19:00:07 28/11/2025
237 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5500 $0 18:59:53 28/11/2025
238 zondacrypto zondacrypto SNX/USDC $0.5799 $0 18:54:09 28/11/2025
239 Independent Reserve Independent Reserve SNX/NZD $0.5788 $0 19:00:08 28/11/2025
240 Independent Reserve Independent Reserve SNX/USD $0.5794 $0 19:00:08 28/11/2025
241 Bitbns Bitbns SNX/INR $0.8945 $0 19:00:07 28/11/2025
242 WazirX WazirX SNX/USDT $0.5880 $0 19:00:11 28/11/2025
243 CoinJar CoinJar SNX/AUD $0.5972 $0 18:57:54 28/11/2025
244 CoinJar CoinJar SNX/EUR $2.17 $0 18:57:54 28/11/2025
245 CoinJar CoinJar SNX/GBP $0.5982 $0 18:57:54 28/11/2025
246 CoinJar CoinJar SNX/USD $0.5980 $0 18:57:54 28/11/2025
247 CoinJar CoinJar SNX/USDC $0.5980 $0 18:57:54 28/11/2025
248 Giottus Giottus SNX/INR $0.6038 $0 18:39:08 28/11/2025
249 Giottus Giottus SNX/USDT $0.5690 $0 18:39:08 28/11/2025
250 Bitazza Bitazza SNX/BTC $6.49 $0 19:00:08 28/11/2025
251 WOO X WOO X SNX/USDT $0.5680 $0 18:57:07 28/11/2025
252 THORChain THORChain SNX/RUNE $0.8012 $0 18:57:10 28/11/2025
253 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,035.52 $0 16:42:39 28/11/2025
254 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3309 $0 18:30:39 28/11/2025
255 ONUS Pro ONUS Pro SNX/USDT $0.5703 $0 19:00:13 28/11/2025
256 ADEN ADEN SNX/USDC $0.5604 $0 19:03:35 28/11/2025
257 ADEN ADEN SNX/USDT $0.5670 $0 19:03:35 28/11/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 28/11/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,129,519 với tỷ giá $0.5669.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 910 đánh giá