Synthetix SNX
Xếp hạng #265
06:44:00 16/08/2026
Giá Synthetix (SNX)
$0.1977 0.33%
0.000003136 BTC
5,098 VND
Thấp: $0.1967
Cao: $0.1999
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1987 | $234,447,411 | 05:54:17 16/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1984 | $8,221,354 | 06:00:16 16/08/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1987 | $3,642,122 | 06:00:10 16/08/2026 |
| 4 |  BitDelta |
SNX/USDT | $0.1998 | $3,090,842 | 05:57:11 16/08/2026 |
| 5 |  LBank |
SNX/USDT | $0.1986 | $2,848,197 | 05:57:17 16/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1988 | $1,604,710 | 05:57:15 16/08/2026 |
| 7 |  Binance |
SNX/USDT | $0.1986 | $1,550,733 | 05:54:17 16/08/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1988 | $1,400,918 | 05:57:15 16/08/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.1978 | $1,398,349 | 06:00:16 16/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.1978 | $1,398,349 | 06:00:17 16/08/2026 |
| 11 |  Deepcoin |
SNX/USDT | $0.1985 | $1,346,208 | 05:57:15 16/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.1978 | $973,132 | 06:00:16 16/08/2026 |
| 13 |  BTSE |
SNX/USDT | $0.1988 | $872,950 | 05:57:19 16/08/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.1983 | $841,256 | 06:00:15 16/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.1982 | $840,644 | 06:00:15 16/08/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.1988 | $763,812 | 05:57:13 16/08/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.1991 | $639,362 | 06:00:07 16/08/2026 |
| 18 | BITmarkets |
SNX/USD | $0.1989 | $639,265 | 06:00:09 16/08/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.1986 | $527,663 | 05:52:23 16/08/2026 |
| 20 |  BVOX |
SNX/USDT | $0.1978 | $505,398 | 05:48:15 16/08/2026 |
| 21 |  SunX |
SNX/USDT | $0.2174 | $483,884 | 06:03:16 16/08/2026 |
| 22 |  Phemex |
SNX/USDT | $0.1998 | $432,609 | 05:57:11 16/08/2026 |
| 23 |  CoinEx |
SNX/USDT | $0.1994 | $432,479 | 05:57:15 16/08/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,999 | 06:00:16 16/08/2026 |
| 25 |  CoinW |
SNX/USDT | $0.1985 | $406,505 | 05:57:18 16/08/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.1994 | $383,758 | 05:54:15 16/08/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.1998 | $372,173 | 05:57:12 16/08/2026 |
| 28 |  BitradeX |
SNX/USDT | $0.1998 | $326,020 | 05:48:12 16/08/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.1986 | $302,113 | 06:00:10 16/08/2026 |
| 30 |  HTX |
SNX/USDT | $0.1996 | $302,060 | 05:59:54 16/08/2026 |
| 31 |  Bitazza |
SNX/USDT | $0.1978 | $246,010 | 06:00:08 16/08/2026 |
| 32 |  CEEX exchange |
SNX/USDT | $0.1988 | $240,908 | 06:00:09 16/08/2026 |
| 33 |  Bybit |
SNX/USDT | $0.1986 | $230,479 | 05:54:16 16/08/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.1984 | $220,498 | 05:57:18 16/08/2026 |
| 35 | KuCoin |
SNX/USDT | $0.1987 | $199,652 | 05:57:19 16/08/2026 |
| 36 |  MEXC |
SNX/USDT | $0.1986 | $188,819 | 05:57:16 16/08/2026 |
| 37 |  Bitbase |
SNX/USDT | $0.1988 | $184,763 | 05:57:11 16/08/2026 |
| 38 | Binance |
SNX/USDT | $0.1988 | $172,692 | 05:56:42 16/08/2026 |
| 39 |  BiKing |
SNX/USDT | $0.1988 | $172,657 | 05:57:12 16/08/2026 |
| 40 |  P2B |
SNX/USDT | $0.1988 | $152,764 | 05:57:11 16/08/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.1986 | $150,011 | 05:57:23 16/08/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.1988 | $141,178 | 06:00:18 16/08/2026 |
| 43 |  Upbit |
SNX/BTC | $0.3127 | $139,484 | 05:56:24 16/08/2026 |
| 44 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 45 |  BtcTurk | Kripto |
SNX/TRY | $0.1991 | $131,863 | 05:58:53 16/08/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.1986 | $130,168 | 05:57:17 16/08/2026 |
| 47 |  Hyperliquid |
SNX/USDC | $0.1988 | $124,667 | 05:57:26 16/08/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.1989 | $122,280 | 05:45:16 16/08/2026 |
| 49 | Bitbase |
SNX/USDT | $0.1986 | $119,924 | 05:57:17 16/08/2026 |
| 50 |  Paribu |
SNX/TRY | $0.1991 | $118,587 | 05:59:23 16/08/2026 |
| 51 |  BitGW Exchange |
SNX/USDT | $0.1989 | $117,310 | 05:57:08 16/08/2026 |
| 52 | BVOX |
SNX/USDT | $0.1988 | $117,150 | 05:48:09 16/08/2026 |
| 53 |  CoinTR |
SNX/TRY | $0.1980 | $114,872 | 05:57:11 16/08/2026 |
| 54 |  Gems Trade |
SNX/USDT | $0.1988 | $114,818 | 06:00:08 16/08/2026 |
| 55 |  OKX |
SNX/USDT | $0.1989 | $114,577 | 05:56:53 16/08/2026 |
| 56 |  KCEX |
SNX/USDT | $0.1984 | $111,978 | 05:57:15 16/08/2026 |
| 57 |  EasiCoin |
SNX/USDT | $0.1984 | $100,154 | 06:00:15 16/08/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.1988 | $92,833.30 | 05:54:08 16/08/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.1995 | $91,642.57 | 05:57:10 16/08/2026 |
| 60 |  Cofinex |
SNX/USDT | $0.1985 | $88,086.43 | 06:00:17 16/08/2026 |
| 61 |  BTCC |
SNX/USDT | $0.1988 | $86,332.21 | 05:57:08 16/08/2026 |
| 62 | CoinW |
SNX/USDT | $0.1997 | $84,486.65 | 05:57:07 16/08/2026 |
| 63 | Bitunix |
SNX/USDT | $0.1988 | $75,464.82 | 05:45:09 16/08/2026 |
| 64 |  Zoomex |
SNX/USDT | $0.1985 | $69,015.92 | 05:57:16 16/08/2026 |
| 65 |  Azbit |
SNX/BTC | $0.1955 | $66,059.51 | 05:57:10 16/08/2026 |
| 66 | WhiteBIT |
SNX/USDT | $0.1978 | $63,145.43 | 05:54:11 16/08/2026 |
| 67 | MEXC |
SNX/USDT | $0.1986 | $63,028.92 | 05:57:09 16/08/2026 |
| 68 |  XXKK |
SNX/USDT | $0.1985 | $61,854.55 | 06:00:07 16/08/2026 |
| 69 | Azbit |
SNX/USDT | $0.1988 | $61,748.06 | 05:57:10 16/08/2026 |
| 70 |  Bitvavo |
SNX/EUR | $0.1993 | $57,056.67 | 05:57:11 16/08/2026 |
| 71 | LBank |
SNX/USDT | $0.1992 | $56,708.07 | 05:57:12 16/08/2026 |
| 72 |  BloFin |
SNX/USDT | $0.1988 | $55,747.37 | 05:54:12 16/08/2026 |
| 73 | MEXC |
SNX/USDC | $0.1989 | $54,932.70 | 05:54:10 16/08/2026 |
| 74 | Bybit |
SNX/USDT | $0.1990 | $50,595.49 | 05:54:09 16/08/2026 |
| 75 | Cofinex |
SNX/USDT | $0.1984 | $50,034.74 | 06:00:10 16/08/2026 |
| 76 |  Bithumb |
SNX/KRW | $0.2097 | $48,908.34 | 05:59:24 16/08/2026 |
| 77 |  BitTap |
SNX/USDT | $0.1988 | $46,138.60 | 06:00:16 16/08/2026 |
| 78 | P2B |
SNX/USD | $0.1990 | $44,959.46 | 05:57:11 16/08/2026 |
| 79 |  SuperEx |
SNX/USDT | $0.1990 | $42,728.75 | 05:57:14 16/08/2026 |
| 80 |  BingX |
SNX/USDT | $0.1988 | $41,059.75 | 05:57:07 16/08/2026 |
| 81 |  Ourbit |
SNX/USDT | $0.1992 | $39,703.44 | 05:57:11 16/08/2026 |
| 82 |  Blynex |
SNX/USDT | $0.1987 | $37,783.07 | 05:48:10 16/08/2026 |
| 83 |  BYDFi |
SNX/USDT | $0.1998 | $37,688.14 | 06:00:07 16/08/2026 |
| 84 | CoinTR |
SNX/USDT | $0.1978 | $36,749.25 | 05:57:11 16/08/2026 |
| 85 | Binance |
SNX/TRY | $0.1989 | $34,800.50 | 05:56:42 16/08/2026 |
| 86 |  XT.COM |
SNX/USDT | $0.1988 | $34,536.51 | 05:57:12 16/08/2026 |
| 87 |  Coinbase Exchange |
SNX/USD | $0.1989 | $33,551.58 | 05:56:59 16/08/2026 |
| 88 | BlockFin |
SNX/USDT | $0.1986 | $31,461.63 | 05:54:15 16/08/2026 |
| 89 |  AlphaX |
SNX/USDT | $0.1983 | $31,353.87 | 06:00:16 16/08/2026 |
| 90 |  Pionex |
SNX/USDT | $0.1988 | $26,372.78 | 05:57:12 16/08/2026 |
| 91 | Bitcastle |
SNX/USDT | $0.1988 | $25,997.61 | 06:00:12 16/08/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.1988 | $25,186.96 | 06:00:08 16/08/2026 |
| 93 | BtcTurk | Kripto |
SNX/USDT | $0.2000 | $23,634.64 | 05:58:53 16/08/2026 |
| 94 |  LeveX |
SNX/USDT | $0.1983 | $23,548.48 | 06:00:15 16/08/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.2018 | $23,421.71 | 06:00:09 16/08/2026 |
| 96 |  Picol |
SNX/USDT | $0.1978 | $23,293.73 | 06:00:07 16/08/2026 |
| 97 | Pionex |
SNX/USDT | $0.1985 | $22,122.46 | 05:57:15 16/08/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.1988 | $21,389.14 | 05:57:12 16/08/2026 |
| 99 |  Gate |
SNX/USDT | $0.1979 | $21,162.41 | 05:54:20 16/08/2026 |
| 100 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.16 | 06:00:11 16/08/2026 |
| 101 | CoinEx |
SNX/USDT | $0.1992 | $20,350.41 | 05:59:53 16/08/2026 |
| 102 |  GroveX |
SNX/USDT | $0.1986 | $19,686.95 | 06:00:08 16/08/2026 |
| 103 |  Binance TR |
SNX/TRY | $0.1989 | $18,117.33 | 05:57:13 16/08/2026 |
| 104 |  BitKan |
SNX/USDT | $0.1990 | $17,644.85 | 06:00:09 16/08/2026 |
| 105 | BTSE |
SNX/USDT | $0.1988 | $16,944.97 | 05:57:11 16/08/2026 |
| 106 | BITmarkets |
SNX/USDT | $0.1988 | $16,545.48 | 06:00:09 16/08/2026 |
| 107 | B2Z Exchange |
SNX/USDT | $0.1990 | $16,504.07 | 06:00:07 16/08/2026 |
| 108 |  Kanga Exchange |
SNX/USDT | $0.1978 | $14,089.82 | 05:54:08 16/08/2026 |
| 109 | Binance |
SNX/USDC | $0.1990 | $13,870.27 | 05:56:54 16/08/2026 |
| 110 |  Everything.inc |
SNX/USDT | $0.1994 | $13,347.09 | 05:57:09 16/08/2026 |
| 111 |  Hibt |
SNX/USDT | $0.1991 | $11,342.93 | 05:51:10 16/08/2026 |
| 112 |  Bitget |
SNX/USDT | $0.1988 | $9,996.40 | 05:54:58 16/08/2026 |
| 113 | Gate |
SNX/USDT | $0.1990 | $9,941.00 | 05:56:24 16/08/2026 |
| 114 | EasiCoin |
SNX/USDT | $0.1998 | $8,932.29 | 06:00:09 16/08/2026 |
| 115 | Bitbaby |
SNX/USDT | $0.1988 | $8,559.32 | 05:57:09 16/08/2026 |
| 116 | LeveX |
SNX/USDT | $0.1978 | $8,083.79 | 06:00:09 16/08/2026 |
| 117 |  Bit2Me |
SNX/EUR | $0.1997 | $7,831.50 | 05:57:10 16/08/2026 |
| 118 |  Kraken |
SNX/EUR | $0.1997 | $7,212.32 | 05:59:54 16/08/2026 |
| 119 |  AEGET |
SNX/USDT | $0.2008 | $7,210.14 | 06:00:11 16/08/2026 |
| 120 |  Coinstore |
SNX/USDT | $0.1978 | $6,876.75 | 06:00:08 16/08/2026 |
| 121 |  WEEX |
SNX/USDT | $0.1988 | $4,964.52 | 05:57:09 16/08/2026 |
| 122 | OKX |
SNX/USDC | $0.1993 | $4,058.07 | 05:56:24 16/08/2026 |
| 123 |  HitBTC |
SNX/USDT | $0.1996 | $3,851.19 | 06:00:07 16/08/2026 |
| 124 |  Gleec BTC |
SNX/USDT | $0.1996 | $3,851.19 | 06:00:08 16/08/2026 |
| 125 |  FMFW.io |
SNX/USDT | $0.1998 | $3,843.92 | 05:57:09 16/08/2026 |
| 126 |  Bitlo |
SNX/TRY | $0.1995 | $3,835.74 | 06:00:10 16/08/2026 |
| 127 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.72 | 06:00:16 16/08/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,883.18 | $3,016.02 | 02:45:23 16/08/2026 |
| 129 |  PointPay |
SNX/USDT | $0.1990 | $2,971.05 | 05:57:10 16/08/2026 |
| 130 | Kraken |
SNX/USD | $0.1996 | $2,902.21 | 05:59:24 16/08/2026 |
| 131 | BloFin |
SNX/USDT | $0.1989 | $2,711.54 | 05:45:16 16/08/2026 |
| 132 |  Niza.io |
SNX/EUR | $0.1997 | $1,801.20 | 05:54:08 16/08/2026 |
| 133 |  Binibit |
SNX/USDT | $0.2005 | $1,797.01 | 06:00:09 16/08/2026 |
| 134 |  LATOKEN |
SNX/USDT | $0.1992 | $1,583.26 | 05:57:10 16/08/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,881.85 | $1,492.99 | 05:29:47 16/08/2026 |
| 136 | B2Z Exchange |
SNX/USDC | $0.1988 | $1,385.58 | 06:00:07 16/08/2026 |
| 137 | BITmarkets |
SNX/USDC | $0.1988 | $1,383.55 | 06:00:09 16/08/2026 |
| 138 |  Bitkub |
SNX/THB | $0.1961 | $1,253.01 | 05:57:11 16/08/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.1999 | $1,231.88 | 02:45:23 16/08/2026 |
| 140 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $1,228.95 | 04:06:13 16/08/2026 |
| 141 | Coinbase Exchange |
SNX/EUR | $0.1990 | $1,192.38 | 05:56:59 16/08/2026 |
| 142 |  Aster |
SNX/USDT | $0.1998 | $1,014.49 | 05:54:15 16/08/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.1988 | $862.44 | 05:54:07 16/08/2026 |
| 144 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 145 |  Bitcoiva |
SNX/USDT | $0.1988 | $829.16 | 06:00:10 16/08/2026 |
| 146 | Niza.io |
SNX/USD | $0.1996 | $721.20 | 05:54:08 16/08/2026 |
| 147 |  XBO.com |
SNX/USDT | $0.1997 | $375.97 | 06:00:07 16/08/2026 |
| 148 |  Coins.ph |
SNX/PHP | $0.5984 | $363.48 | 05:57:09 16/08/2026 |
| 149 |  Mercado Bitcoin |
SNX/BRL | $0.2049 | $344.53 | 05:57:09 16/08/2026 |
| 150 | BITmarkets |
SNX/IDR | $0.1985 | $330.29 | 06:00:09 16/08/2026 |
| 151 |  WazirX |
SNX/USDT | $0.1968 | $273.29 | 06:00:09 16/08/2026 |
| 152 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,878.84 | $269.21 | 04:37:55 16/08/2026 |
| 153 | Coinbase Exchange |
SNX/GBP | $0.1989 | $249.90 | 05:56:59 16/08/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1992 | $246.93 | 02:28:11 16/08/2026 |
| 155 | OKX |
SNX/EUR | $0.1998 | $244.92 | 05:56:24 16/08/2026 |
| 156 |  TRIV |
SNX/IDR | $0.1994 | $197.03 | 06:00:14 16/08/2026 |
| 157 | TRIV |
SNX/USDT | $0.1988 | $196.36 | 06:00:14 16/08/2026 |
| 158 |  CoinDCX |
SNX/INR | $0.2113 | $193.25 | 05:54:07 16/08/2026 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.1998 | $172.53 | 05:57:11 16/08/2026 |
| 160 | Bitrue |
SNX/USDT | $0.1988 | $168.71 | 05:57:10 16/08/2026 |
| 161 | KuCoin |
SNX/BTC | $0.1974 | $130.25 | 05:52:23 16/08/2026 |
| 162 |  CEX.IO |
SNX/USDT | $0.1988 | $127.54 | 05:57:08 16/08/2026 |
| 163 |  Coinone |
SNX/KRW | $0.1971 | $108.11 | 05:59:23 16/08/2026 |
| 164 |  Bancor Network |
SNX/BNT | $0.2052 | $98.67 | 05:57:10 16/08/2026 |
| 165 |  SushiSwap (Polygon) |
SNX/WETH | $0.1990 | $71.61 | 03:29:36 16/08/2026 |
| 166 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 06:03:16 16/08/2026 |
| 167 |  Velodrome Finance v2 |
USDC/SNX | $0.9976 | $61.36 | 05:00:31 16/08/2026 |
| 168 |  Foxbit |
SNX/BRL | $0.1983 | $57.92 | 05:54:08 16/08/2026 |
| 169 | CoinDCX |
SNX/USDT | $0.1988 | $56.94 | 05:54:07 16/08/2026 |
| 170 |  Dzengi.com |
SNX/USD | $0.2070 | $53.63 | 06:00:08 16/08/2026 |
| 171 |  Bitso |
SNX/USD | $0.2003 | $50.36 | 05:59:23 16/08/2026 |
| 172 |  PrimeXBT |
SNX/USDT | $0.1988 | $32.60 | 06:00:16 16/08/2026 |
| 173 | CEX.IO |
SNX/USD | $0.2001 | $28.07 | 22:48:09 15/08/2026 |
| 174 | CEX.IO |
SNX/EUR | $0.1993 | $26.93 | 05:57:08 16/08/2026 |
| 175 | CEX.IO |
SNX/USDC | $0.1991 | $25.25 | 05:57:08 16/08/2026 |
| 176 |  GOPAX |
SNX/KRW | $0.2069 | $24.55 | 06:00:09 16/08/2026 |
| 177 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 06:00:07 16/08/2026 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $2,345.65 | $18.58 | 01:58:21 16/08/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $0.9982 | $18.36 | 05:00:13 16/08/2026 |
| 180 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07541 | $15.95 | 20:48:51 15/08/2026 |
| 181 |  ADEN |
SNX/USDT | $0.1979 | $9.99 | 06:00:56 16/08/2026 |
| 182 |  ApeSwap (BSC) |
SNX/WBNB | $0.1983 | $8.69 | 01:56:12 16/08/2026 |
| 183 |  Indodax |
SNX/IDR | $0.1964 | $6.20 | 05:59:53 16/08/2026 |
| 184 |  Bitstamp by Robinhood |
SNX/EUR | $0.1967 | $5.26 | 05:59:23 16/08/2026 |
| 185 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1982 | $4.83 | 05:25:59 16/08/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $0.9984 | $4.64 | 04:43:39 16/08/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.1986 | $3.83 | 07:51:23 15/08/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,877.75 | $3.59 | 04:56:16 13/08/2026 |
| 189 |  Independent Reserve |
SNX/AUD | $0.2025 | $3.52 | 06:00:12 16/08/2026 |
| 190 | Crypto.com Exchange |
SNX/USDT | $0.1998 | $2.40 | 05:57:11 16/08/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.1993 | $2.28 | 05:57:11 16/08/2026 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07541 | $2.14 | 07:10:15 15/08/2026 |
| 193 | Unocoin |
SNX/INR | $0.5125 | $2.09 | 06:00:07 16/08/2026 |
| 194 | Crypto.com Exchange |
SNX/USD | $0.1997 | $0.8000 | 04:24:17 16/08/2026 |
| 195 |  Giottus |
SNX/INR | $0.2406 | $0.3583 | 05:54:10 16/08/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $1,881.35 | $0.06381 | 04:38:03 16/08/2026 |
| 197 |  Poloniex |
SNX/USDT | $0.2028 | $0 | 05:59:53 16/08/2026 |
| 198 | HitBTC |
SNX/BTC | $0.2100 | $0 | 06:00:07 16/08/2026 |
| 199 | HitBTC |
SNX/USDC | $0.2005 | $0 | 06:00:07 16/08/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 05:59:53 16/08/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.2036 | $0 | 06:00:12 16/08/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.2036 | $0 | 06:00:12 16/08/2026 |
| 203 |  Korbit |
SNX/KRW | $0.2056 | $0 | 05:57:07 16/08/2026 |
| 204 |  ZebPay |
SNX/INR | $0.2125 | $0 | 06:00:10 16/08/2026 |
| 205 |  Bitbns |
SNX/INR | $0.6938 | $0 | 06:00:11 16/08/2026 |
| 206 |  BitMart |
SNX/USDT | $0.2150 | $0 | 06:00:15 16/08/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 06:00:10 16/08/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.2018 | $0 | 06:00:27 16/08/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2326 | $0 | 06:00:27 16/08/2026 |
| 210 | CoinJar |
SNX/USD | $0.2353 | $0 | 06:00:27 16/08/2026 |
| 211 | CoinJar |
SNX/USDC | $0.2168 | $0 | 06:00:27 16/08/2026 |
| 212 |  Tokocrypto |
SNX/USDT | $0.1988 | $0 | 05:57:13 16/08/2026 |
| 213 | Giottus |
SNX/USDT | $0.1988 | $0 | 05:54:10 16/08/2026 |
| 214 | Bitazza |
SNX/BTC | $4.47 | $0 | 06:00:08 16/08/2026 |
| 215 | Bitazza |
SNX/THB | $0.2121 | $0 | 06:00:08 16/08/2026 |
| 216 |  WOO X |
SNX/USDT | $0.1986 | $0 | 05:57:15 16/08/2026 |
| 217 |  Young Platform |
SNX/EUR | $0.1991 | $0 | 05:57:10 16/08/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.1787 | $0 | 06:01:18 16/08/2026 |
| 219 |  Binance TH |
SNX/USDT | $0.1988 | $0 | 05:57:11 16/08/2026 |
| 220 |  Gate US |
SNX/USDT | $0.1986 | $0 | 06:00:09 16/08/2026 |
| 221 |  Extended |
SNX/USD | $0.2439 | $0 | 06:03:16 16/08/2026 |
| 222 |  Variational |
SNX/USDC | $0.1983 | $0 | 06:03:16 16/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 16/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,447,411 với tỷ giá $0.1987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.