Tiền ảo: 36,725 Sàn giao dịch: 906 Vốn hóa: $2,952,367,059,315 Khối lượng (24h): $101,435,645,728 Thị phần: BTC: 59.0%, ETH: 12.1%
Synthetix (SNX)Synthetix SNX
Xếp hạng #173 06:08:00 24/12/2025
Giá Synthetix (SNX)
$0.4406 4.15%
0.000005050 BTC 11,830 VND
Thấp: $0.4125 Cao: $0.4406

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SNX/USDT $0.4328 $151,175,037 05:57:15 24/12/2025
2 CoinUp.io CoinUp.io SNX/USDT $0.4328 $119,406,159 05:57:18 24/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4368 $62,191,213 06:00:15 24/12/2025
4 Darkex Exchange Darkex Exchange SNX/USDT $0.4357 $27,486,868 06:00:18 24/12/2025
5 BTDUex BTDUex SNX/USDT $0.4358 $22,802,014 06:00:12 24/12/2025
6 BTCC BTCC SNX/USDT $0.4353 $17,531,665 05:57:17 24/12/2025
7 AscendEX AscendEX SNX/USDT $0.4338 $11,004,819 05:57:15 24/12/2025
8 Binance Binance SNX/USDT $0.4338 $10,797,305 05:54:17 24/12/2025
9 Koinbay Koinbay SNX/USDT $2.05 $8,244,518 05:57:15 24/12/2025
10 NovaEx NovaEx SNX/USDT $0.4357 $7,698,663 06:00:16 24/12/2025
11 CoinW CoinW SNX/USDT $0.4338 $7,334,201 05:57:17 24/12/2025
12 Bitcastle Bitcastle SNX/USDT $0.4367 $7,193,082 06:00:19 24/12/2025
13 Batonex Batonex SNX/USDT $0.4357 $7,039,002 06:00:16 24/12/2025
14 OKX OKX SNX/USDT $0.4338 $6,731,213 05:55:49 24/12/2025
15 Ju.com Ju.com SNX/USDT $0.4318 $6,470,021 05:57:16 24/12/2025
16 Gems Trade Gems Trade SNX/USDT $0.4336 $4,660,371 05:57:10 24/12/2025
17 OKX OKX SNX/USDT $0.4344 $4,655,671 05:56:23 24/12/2025
18 WhiteBIT WhiteBIT SNX/USDT $0.4328 $4,481,023 05:57:15 24/12/2025
19 BVOX BVOX SNX/USDT $0.4338 $3,553,013 05:57:16 24/12/2025
20 Coinlocally Coinlocally SNX/USDT $0.4328 $3,078,031 05:57:18 24/12/2025
21 YEX YEX SNX/USDT $0.4328 $3,012,775 05:57:17 24/12/2025
22 Bybit Bybit SNX/USDT $0.4347 $2,868,575 05:54:16 24/12/2025
23 Paradex Paradex SNX/USD $0.4365 $2,741,936 06:03:15 24/12/2025
24 Bybit Bybit SNX/USDT $0.4349 $2,204,738 05:54:08 24/12/2025
25 Binance Binance SNX/USDT $0.4348 $2,099,772 05:56:54 24/12/2025
26 BiKing BiKing SNX/USDT $0.4348 $2,080,395 05:54:12 24/12/2025
27 AstralX AstralX SNX/USDT $0.4365 $1,932,176 06:00:14 24/12/2025
28 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4357 $1,757,987 06:00:16 24/12/2025
29 CZR Exchange CZR Exchange SNX/USDT $0.4357 $1,757,987 06:00:16 24/12/2025
30 BitTap BitTap SNX/USDT $0.4347 $1,623,677 06:00:17 24/12/2025
31 Gate Gate SNX/USDT $0.4350 $1,539,004 05:56:24 24/12/2025
32 HTX HTX SNX/USDT $0.4364 $1,292,174 05:59:55 24/12/2025
33 CRMClick CRMClick SNX/USDT $0.4355 $1,278,246 05:54:12 24/12/2025
34 Hotcoin Hotcoin SNX/USDT $0.4338 $1,244,551 05:57:21 24/12/2025
35 CoinW CoinW SNX/USDT $0.4341 $1,123,608 05:54:08 24/12/2025
36 Toobit Toobit SNX/USDT $0.4328 $1,076,084 05:57:16 24/12/2025
37 BTSE BTSE SNX/USDT $0.4328 $1,004,962 05:57:15 24/12/2025
38 B2Z Exchange B2Z Exchange SNX/USD $0.4370 $982,226 06:00:16 24/12/2025
39 BITmarkets BITmarkets SNX/USDT $0.4367 $981,648 06:00:16 24/12/2025
40 Cofinex Cofinex SNX/USDT $0.4364 $966,105 06:00:17 24/12/2025
41 Bitget Bitget SNX/USDT $0.4344 $957,546 05:54:15 24/12/2025
42 Zoomex Zoomex SNX/USDT $0.4336 $861,101 05:57:16 24/12/2025
43 SunX SunX SNX/USDT $0.4362 $851,710 06:03:17 24/12/2025
44 OneBullEx OneBullEx SNX/USDT $0.4358 $808,609 06:03:21 24/12/2025
45 BVOX BVOX SNX/USDT $0.4337 $791,142 05:57:10 24/12/2025
46 Aivora Exchange Aivora Exchange SNX/USDT $0.4377 $771,597 06:00:16 24/12/2025
47 BitbabyExchange BitbabyExchange SNX/USDT $0.4378 $766,189 06:00:16 24/12/2025
48 Phemex Phemex SNX/USDT $0.4358 $763,610 05:57:11 24/12/2025
49 WhiteBIT WhiteBIT SNX/USDT $0.4337 $747,475 05:57:09 24/12/2025
50 Phemex Phemex SNX/USDT $0.4338 $700,128 05:57:16 24/12/2025
51 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4366 $691,760 05:59:23 24/12/2025
52 BiFinance BiFinance SNX/USDT $0.4338 $686,618 05:57:12 24/12/2025
53 Bitunix Bitunix SNX/USDT $0.4338 $621,180 05:54:16 24/12/2025
54 BitradeX BitradeX SNX/USDT $0.4338 $614,028 05:51:09 24/12/2025
55 DigiFinex DigiFinex SNX/USDT $0.4337 $601,491 05:57:10 24/12/2025
56 Paribu Paribu SNX/TRY $0.4365 $583,237 05:59:53 24/12/2025
57 Bitrue Bitrue SNX/USDT $0.4332 $563,524 05:57:16 24/12/2025
58 Coinbase Exchange Coinbase Exchange SNX/USD $0.4350 $559,865 05:56:28 24/12/2025
59 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4375 $542,761 06:00:15 24/12/2025
60 Extended Extended SNX/USD $0.4356 $533,178 06:03:16 24/12/2025
61 LBank LBank SNX/USDT $0.4340 $522,908 05:57:10 24/12/2025
62 BingX BingX SNX/USDT $0.4317 $489,513 05:57:09 24/12/2025
63 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4370 $477,052 06:00:15 24/12/2025
64 BYDFi BYDFi SNX/USDT $0.4368 $464,996 06:00:07 24/12/2025
65 Hibt Hibt SNX/USDT $0.4348 $463,684 05:54:07 24/12/2025
66 Darkex Exchange Darkex Exchange SNX/USDT $0.4368 $463,166 06:00:11 24/12/2025
67 XXKK XXKK SNX/USDT $0.4375 $447,342 06:00:07 24/12/2025
68 BITmarkets BITmarkets SNX/USD $0.4370 $436,997 06:00:12 24/12/2025
69 B2Z Exchange B2Z Exchange SNX/USD $0.4370 $436,970 06:00:10 24/12/2025
70 MEXC MEXC SNX/USDT $0.4343 $431,581 05:54:11 24/12/2025
71 XT.COM XT.COM SNX/USDT $0.4337 $414,742 05:57:10 24/12/2025
72 MEXC MEXC SNX/USDT $0.4358 $405,278 05:54:16 24/12/2025
73 BitKan BitKan SNX/USDT $0.4367 $399,620 06:00:08 24/12/2025
74 CoinCatch CoinCatch SNX/USDT $0.4358 $382,599 06:00:15 24/12/2025
75 Bitunix Bitunix SNX/USDT $0.4348 $361,788 05:54:07 24/12/2025
76 BTCC BTCC SNX/USDT $0.4337 $357,779 05:57:09 24/12/2025
77 Pionex Pionex SNX/USDT $0.4337 $324,998 05:57:09 24/12/2025
78 Picol Picol SNX/USDT $0.4368 $299,985 06:00:08 24/12/2025
79 Bibox Bibox SNX/USDT $0.5905 $297,925 06:00:12 24/12/2025
80 EdgeX EdgeX SNX/USD $0.4200 $292,789 19:00:16 22/12/2025
81 Coinlocally Coinlocally SNX/USDT $0.4366 $289,597 06:00:11 24/12/2025
82 Bitazza Bitazza SNX/USDT $0.4388 $244,978 06:00:12 24/12/2025
83 Gate Gate SNX/USDT $0.4339 $235,936 05:54:19 24/12/2025
84 Azbit Azbit SNX/USDT $0.4347 $230,034 05:57:07 24/12/2025
85 GroveX GroveX SNX/USDT $0.4348 $222,378 05:57:10 24/12/2025
86 Ourbit Ourbit SNX/USDT $0.4344 $209,677 05:54:07 24/12/2025
87 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4378 $208,620 06:00:12 24/12/2025
88 Dex-Trade Dex-Trade SNX/USDT $0.4358 $206,140 05:54:14 24/12/2025
89 KuCoin KuCoin SNX/USDT $0.4338 $183,405 05:54:19 24/12/2025
90 Binance Binance SNX/TRY $0.4342 $180,224 05:56:42 24/12/2025
91 KuCoin KuCoin SNX/USDT $0.4336 $178,855 05:54:23 24/12/2025
92 Bitvavo Bitvavo SNX/EUR $0.4359 $177,719 05:57:08 24/12/2025
93 BlockFin BlockFin SNX/USDT $0.4388 $175,272 06:00:09 24/12/2025
94 Hyperliquid Hyperliquid SNX/USD $0.4338 $175,261 05:57:16 24/12/2025
95 Tapbit Tapbit SNX/USDT $0.4337 $169,017 05:57:09 24/12/2025
96 KCEX KCEX SNX/USDT $0.4337 $169,012 05:57:09 24/12/2025
97 Bithumb Bithumb SNX/KRW $0.4406 $166,876 05:59:54 24/12/2025
98 CEEX exchange CEEX exchange SNX/USDT $0.4348 $165,085 06:00:07 24/12/2025
99 AscendEX AscendEX SNX/USDT $0.4327 $154,116 05:57:08 24/12/2025
100 B2Z Exchange B2Z Exchange SNX/USDT $0.4369 $145,930 06:00:10 24/12/2025
101 BTSE BTSE SNX/USDT $0.4347 $145,505 05:57:09 24/12/2025
102 BITmarkets BITmarkets SNX/USDT $0.4369 $142,022 06:00:12 24/12/2025
103 Azbit Azbit SNX/BTC $0.4193 $135,967 05:57:07 24/12/2025
104 BitbabyExchange BitbabyExchange SNX/USDT $0.4368 $134,274 06:00:09 24/12/2025
105 VOOX Exchange VOOX Exchange SNX/USDT $0.4327 $132,909 05:57:09 24/12/2025
106 MEXC MEXC SNX/ETH $0.4349 $128,000 05:54:11 24/12/2025
107 SuperEx SuperEx SNX/USDT $0.4364 $126,253 05:54:08 24/12/2025
108 Aivora Exchange Aivora Exchange SNX/USDT $0.4358 $119,180 06:00:11 24/12/2025
109 Binance TR Binance TR SNX/TRY $0.4342 $116,256 05:57:10 24/12/2025
110 BloFin BloFin SNX/USDT $0.4347 $105,163 05:57:08 24/12/2025
111 Qmall Exchange Qmall Exchange SNX/USDT $0.4348 $98,848.85 05:57:09 24/12/2025
112 Coinstore Coinstore SNX/USDT $0.4328 $83,325.85 05:57:21 24/12/2025
113 BlockFin BlockFin SNX/USDT $0.4367 $72,570.12 06:00:16 24/12/2025
114 ZKE ZKE SNX/USDT $0.4358 $70,073.18 06:00:09 24/12/2025
115 LeveX LeveX SNX/USDT $0.4367 $68,782.01 06:00:16 24/12/2025
116 PointPay PointPay SNX/USDT $0.4348 $64,147.89 05:57:08 24/12/2025
117 Bitget Bitget SNX/USDT $0.4360 $59,349.02 05:54:11 24/12/2025
118 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4341 $56,369.58 05:59:23 24/12/2025
119 Pionex Pionex SNX/USDT $0.4338 $55,931.28 05:57:17 24/12/2025
120 MEXC MEXC SNX/USDC $0.4345 $55,882.03 05:54:11 24/12/2025
121 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4352 $52,118.81 05:56:59 24/12/2025
122 P2B P2B SNX/USDT $0.4357 $51,329.74 05:57:07 24/12/2025
123 ICRYPEX ICRYPEX SNX/USDT $0.4298 $50,667.50 06:00:14 24/12/2025
124 Cofinex Cofinex SNX/USDT $0.4378 $50,509.07 06:00:08 24/12/2025
125 Kraken Kraken SNX/USD $0.4380 $46,240.67 05:59:55 24/12/2025
126 Bitcastle Bitcastle SNX/USDT $0.4368 $46,158.34 06:00:09 24/12/2025
127 BitDelta BitDelta SNX/USDT $0.4338 $37,092.14 05:57:08 24/12/2025
128 ONUS Pro ONUS Pro SNX/VNDC $0.4360 $37,041.07 06:00:16 24/12/2025
129 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,952.56 $36,870.51 06:02:47 24/12/2025
130 Kanga Exchange Kanga Exchange SNX/USDT $0.4328 $35,091.42 05:54:11 24/12/2025
131 HTX HTX SNX/USDT $0.4343 $34,126.04 05:57:16 24/12/2025
132 CRMClick CRMClick SNX/USDT $0.4344 $34,113.78 05:54:16 24/12/2025
133 LATOKEN LATOKEN SNX/USDT $0.9198 $33,506.52 05:57:08 24/12/2025
134 Binance Binance SNX/USDC $0.4339 $29,095.29 05:56:42 24/12/2025
135 BitStorage BitStorage SNX/USDT $0.4358 $26,895.04 06:00:07 24/12/2025
136 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4325 $24,546.85 05:56:59 24/12/2025
137 Gleec BTC Gleec BTC SNX/USDT $0.4378 $24,412.86 06:00:08 24/12/2025
138 HitBTC HitBTC SNX/USDT $0.4379 $24,379.99 06:00:13 24/12/2025
139 FMFW.io FMFW.io SNX/USDT $0.4341 $23,115.67 05:54:07 24/12/2025
140 CoinChief CoinChief SNX/USDT $0.4368 $22,427.98 06:00:09 24/12/2025
141 CoinEx CoinEx SNX/USDT $0.4367 $22,354.72 05:59:23 24/12/2025
142 Coincall Coincall SNX/USD $0.4370 $22,064.11 06:03:16 24/12/2025
143 Kraken Kraken SNX/EUR $0.4305 $21,545.71 05:59:55 24/12/2025
144 Bit2Me Bit2Me SNX/EUR $0.4293 $21,518.90 05:57:09 24/12/2025
145 Gate US Gate US SNX/USDT $0.4341 $20,318.99 06:00:09 24/12/2025
146 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,960.10 $19,934.72 05:59:53 24/12/2025
147 Binance Binance SNX/BTC $0.4353 $17,863.69 05:56:54 24/12/2025
148 P2B P2B SNX/USD $0.4360 $17,762.26 05:57:07 24/12/2025
149 Uniswap v2 Uniswap v2 SNX/WETH $0.4342 $16,801.64 05:59:11 24/12/2025
150 BYDFi BYDFi SNX/USDT $0.4343 $14,366.63 06:00:17 24/12/2025
151 dYdX v4 dYdX v4 SNX/USD $0.4360 $14,006.84 06:04:19 24/12/2025
152 LeveX LeveX SNX/USDT $0.4358 $13,534.31 06:00:07 24/12/2025
153 SmarDex SmarDex SNX/USDT $0.4238 $13,404.51 04:30:07 24/12/2025
154 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $13,242.10 05:59:47 24/12/2025
155 BITmarkets BITmarkets SNX/USDC $0.4370 $12,456.27 06:00:12 24/12/2025
156 B2Z Exchange B2Z Exchange SNX/USDC $0.4370 $12,455.51 06:00:10 24/12/2025
157 GOPAX GOPAX SNX/KRW $0.4210 $12,337.23 06:00:10 24/12/2025
158 PrimeXBT PrimeXBT SNX/USDT $0.4357 $12,289.70 06:00:15 24/12/2025
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.9021 $11,917.68 05:46:47 24/12/2025
160 Niza.io Niza.io SNX/USD $0.4370 $11,057.14 05:57:09 24/12/2025
161 XBO.com XBO.com SNX/USDT $0.4337 $10,960.77 05:57:09 24/12/2025
162 Koinpark Koinpark SNX/USDT $0.4357 $10,766.22 05:57:08 24/12/2025
163 HitBTC HitBTC SNX/BTC $0.4358 $10,137.51 06:00:13 24/12/2025
164 CEX.IO CEX.IO SNX/USD $0.4349 $7,185.06 05:57:09 24/12/2025
165 BloFin BloFin SNX/USDT $0.4358 $5,707.36 05:57:17 24/12/2025
166 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4315 $5,335.10 05:42:09 24/12/2025
167 Niza.io Niza.io SNX/EUR $0.4305 $5,279.12 05:57:09 24/12/2025
168 CoinUp.io CoinUp.io SNX/USDT $0.4327 $5,206.46 05:57:10 24/12/2025
169 Upbit Upbit SNX/BTC $0.4277 $4,362.30 05:56:54 24/12/2025
170 CEX.IO CEX.IO SNX/USDT $0.4336 $3,612.33 05:57:09 24/12/2025
171 Bitso Bitso SNX/USD $0.4347 $3,329.46 05:59:23 24/12/2025
172 WEEX WEEX SNX/USDT $0.4337 $3,264.72 05:57:10 24/12/2025
173 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9991 $3,218.79 05:59:21 24/12/2025
174 Dzengi.com Dzengi.com SNX/USD $0.4310 $2,671.44 06:00:08 24/12/2025
175 Tokocrypto Tokocrypto SNX/USDT $0.4337 $2,549.59 05:57:09 24/12/2025
176 OKX OKX SNX/EUR $0.4354 $2,538.57 05:56:54 24/12/2025
177 TRIV TRIV SNX/IDR $0.4370 $2,484.67 06:00:13 24/12/2025
178 TRIV TRIV SNX/USDT $0.4358 $2,484.50 06:00:13 24/12/2025
179 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4343 $2,417.29 05:59:35 24/12/2025
180 Bitlo Bitlo SNX/TRY $0.4349 $2,316.66 05:54:08 24/12/2025
181 Bitrue Bitrue SNX/USDT $0.4347 $2,234.63 05:57:08 24/12/2025
182 CoinDCX CoinDCX SNX/INR $0.4376 $1,979.77 06:00:18 24/12/2025
183 Orderly Orderly SNX/USDC $0.4125 $1,914.95 06:03:17 24/12/2025
184 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4316 $1,626.14 05:42:09 24/12/2025
185 Bitkub Bitkub SNX/THB $0.4310 $1,548.75 05:54:11 24/12/2025
186 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,960.93 $1,403.10 05:59:25 24/12/2025
187 Indodax Indodax SNX/IDR $0.4239 $1,385.54 05:59:53 24/12/2025
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1063 $1,367.62 05:59:03 24/12/2025
189 Independent Reserve Independent Reserve SNX/AUD $0.4277 $999.78 06:00:12 24/12/2025
190 Binance.US Binance.US SNX/USDT $0.4358 $867.56 05:59:53 24/12/2025
191 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $560.49 05:59:21 24/12/2025
192 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4315 $544.15 05:49:40 24/12/2025
193 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4219 $481.08 05:54:17 24/12/2025
194 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,620.01 $478.88 05:59:21 24/12/2025
195 WOO X WOO X SNX/USDT $0.4349 $456.76 05:54:15 24/12/2025
196 PointPay PointPay SNX/USDC $0.4339 $450.36 05:57:08 24/12/2025
197 Young Platform Young Platform SNX/EUR $0.4258 $429.90 06:00:10 24/12/2025
198 Coins.ph Coins.ph SNX/PHP $0.6260 $380.22 05:57:08 24/12/2025
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4350 $297.89 05:55:11 24/12/2025
200 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4335 $221.63 05:55:11 24/12/2025
201 KuCoin KuCoin SNX/BTC $0.4176 $220.46 05:54:23 24/12/2025
202 Flipster Flipster SNX/USDT $0.4327 $211.47 06:00:16 24/12/2025
203 Qmall Exchange Qmall Exchange SNX/BTC $0.4352 $175.90 05:57:09 24/12/2025
204 Binance TH Binance TH SNX/USDT $0.4337 $152.30 05:57:08 24/12/2025
205 KuCoin KuCoin SNX/ETH $0.4260 $144.45 05:54:23 24/12/2025
206 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $114.08 05:59:23 24/12/2025
207 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1070 $106.72 05:47:11 24/12/2025
208 ONUS Pro ONUS Pro SNX/USDT $0.4395 $70.13 06:00:13 24/12/2025
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,957.16 $66.20 04:08:50 24/12/2025
210 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4145 $60.90 05:57:09 24/12/2025
211 Foxbit Foxbit SNX/BRL $0.4299 $53.59 06:00:09 24/12/2025
212 NovaDAX NovaDAX SNX/BRL $0.4228 $37.79 05:54:07 24/12/2025
213 Bancor Network Bancor Network SNX/BNT $0.7780 $32.98 05:57:10 24/12/2025
214 CEX.IO CEX.IO SNX/EUR $0.4363 $32.08 05:57:09 24/12/2025
215 CEX.IO CEX.IO SNX/USDC $0.4350 $26.99 05:57:09 24/12/2025
216 Bitazza Bitazza SNX/THB $0.4146 $24.28 06:00:12 24/12/2025
217 Unocoin Unocoin SNX/USDT $2.37 $19.99 06:00:10 24/12/2025
218 Unocoin Unocoin SNX/INR $0.4530 $16.47 06:00:10 24/12/2025
219 Bitcoiva Bitcoiva SNX/USDT $0.4348 $13.10 06:00:10 24/12/2025
220 Velodrome Finance Velodrome Finance SNX/SUSD $0.4322 $7.89 05:59:21 24/12/2025
221 Coinone Coinone SNX/KRW $0.4308 $6.83 05:58:23 24/12/2025
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4263 $3.85 01:42:11 24/12/2025
223 Velodrome Finance Velodrome Finance WETH/SNX $2,963.25 $3.67 05:59:47 24/12/2025
224 Korbit Korbit SNX/KRW $0.4337 $3.38 05:54:08 24/12/2025
225 OKX OKX SNX/USD $0.4274 $3.05 05:56:23 24/12/2025
226 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.01 $0.9864 01:47:41 24/12/2025
227 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4288 $0.9817 05:47:03 24/12/2025
228 ChangeNOW ChangeNOW SNX/BTC $0.4551 $0.3969 06:00:07 24/12/2025
229 Giottus Giottus SNX/INR $0.3466 $0.1719 05:51:11 24/12/2025
230 QuickSwap QuickSwap SNX/DAI $0.4248 $0.1279 01:47:37 24/12/2025
231 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4245 $0.02014 01:32:09 24/12/2025
232 Deepcoin Deepcoin SNX/USDT $0.4332 $0.0002799 05:57:08 24/12/2025
233 Coinmetro Coinmetro SNX/USDT $0.4365 $0.00000001000 06:00:08 24/12/2025
234 Poloniex Poloniex SNX/USDT $0.4917 $0 06:02:53 24/12/2025
235 HitBTC HitBTC SNX/USDC $0.6319 $0 06:00:13 24/12/2025
236 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4317 $0 05:59:53 24/12/2025
237 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5450 $0 05:59:53 24/12/2025
238 zondacrypto zondacrypto SNX/USDC $0.4000 $0 05:54:08 24/12/2025
239 Independent Reserve Independent Reserve SNX/NZD $0.4301 $0 06:00:12 24/12/2025
240 Independent Reserve Independent Reserve SNX/USD $0.4296 $0 06:00:12 24/12/2025
241 ZebPay ZebPay SNX/INR $0.4569 $0 06:00:07 24/12/2025
242 Bitbns Bitbns SNX/INR $0.8943 $0 06:00:07 24/12/2025
243 WazirX WazirX SNX/USDT $0.4088 $0 06:00:11 24/12/2025
244 CoinJar CoinJar SNX/AUD $0.4373 $0 05:33:39 24/12/2025
245 CoinJar CoinJar SNX/EUR $2.22 $0 05:33:39 24/12/2025
246 CoinJar CoinJar SNX/GBP $0.6126 $0 05:33:39 24/12/2025
247 CoinJar CoinJar SNX/USD $0.5980 $0 05:33:39 24/12/2025
248 CoinJar CoinJar SNX/USDC $0.4318 $0 05:33:39 24/12/2025
249 CoinDCX CoinDCX SNX/USDT $0.4371 $0 06:00:18 24/12/2025
250 Giottus Giottus SNX/USDT $0.4338 $0 05:51:11 24/12/2025
251 Bitazza Bitazza SNX/BTC $6.19 $0 06:00:12 24/12/2025
252 WOO X WOO X SNX/USDT $0.4337 $0 05:57:16 24/12/2025
253 THORChain THORChain SNX/RUNE $0.6848 $0 05:57:09 24/12/2025
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.2702 $0 05:59:17 24/12/2025
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,985.75 $0 05:46:57 24/12/2025
256 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.2724 $0 05:47:19 24/12/2025
257 ONUS Pro ONUS Pro SNX/VNDC $0.4385 $0 06:00:13 24/12/2025
258 ADEN ADEN SNX/USDC $0.4125 $0 06:03:36 24/12/2025
259 ADEN ADEN SNX/USDT $0.4367 $0 06:03:36 24/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 24/12/2025, cặp giao dịch SNX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,175,037 với tỷ giá $0.4328.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá