Tiền ảo: 38,342 Sàn giao dịch: 955 Vốn hóa: $2,217,020,968,296 Khối lượng (24h): $74,118,013,572 Thị phần: BTC: 58.4%, ETH: 10.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #190 15:19:00 15/07/2026
Giá Synthetix (SNX)
$0.2355 1.16%
0.000003646 BTC 6,186 VND
Thấp: $0.2299 Cao: $0.2399

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2337 $248,935,793 14:57:17 15/07/2026
2 KTX KTX SNX/USDT $0.2339 $47,722,207 15:00:15 15/07/2026
3 LBank LBank SNX/USDT $0.2338 $8,537,656 14:57:16 15/07/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,242,077 14:57:16 15/07/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2337 $6,159,618 15:00:16 15/07/2026
6 Ju.com Ju.com SNX/USDT $0.2292 $4,428,506 14:12:16 13/07/2026
7 Binance Binance SNX/USDT $0.2340 $4,120,378 14:54:16 15/07/2026
8 KuCoin KuCoin SNX/USDT $0.2340 $3,686,406 14:56:23 15/07/2026
9 OrangeX OrangeX SNX/USDT $0.2338 $3,622,069 14:54:15 15/07/2026
10 CoinW CoinW SNX/USDT $0.2340 $2,472,326 14:57:16 15/07/2026
11 AstralX AstralX SNX/USDT $0.2340 $2,229,869 15:00:08 15/07/2026
12 KuCoin KuCoin SNX/USDT $0.2338 $1,866,073 14:54:25 15/07/2026
13 idax exchange idax exchange SNX/USDT $0.2328 $1,391,710 15:00:17 15/07/2026
14 WHXEX WHXEX SNX/USDT $0.2328 $1,391,678 15:00:16 15/07/2026
15 BVOX BVOX SNX/USDT $0.2348 $1,352,740 14:57:15 15/07/2026
16 BitDelta BitDelta SNX/USDT $0.2349 $1,253,196 15:00:07 15/07/2026
17 YEX YEX SNX/USDT $0.2328 $1,245,984 15:00:16 15/07/2026
18 SunX SunX SNX/USDT $0.2318 $1,176,889 15:03:16 15/07/2026
19 B2Z Exchange B2Z Exchange SNX/USD $0.2335 $886,167 15:00:15 15/07/2026
20 WhiteBIT WhiteBIT SNX/USDT $0.2335 $882,386 14:42:15 15/07/2026
21 BTSE BTSE SNX/USDT $0.2337 $879,431 14:48:15 15/07/2026
22 Deepcoin Deepcoin SNX/USDT $0.2341 $872,609 14:57:15 15/07/2026
23 BITmarkets BITmarkets SNX/USDT $0.2334 $848,339 15:00:15 15/07/2026
24 HTX HTX SNX/USDT $0.2347 $774,858 14:59:23 15/07/2026
25 CRMClick CRMClick SNX/USDT $0.2348 $774,820 15:00:07 15/07/2026
26 Binance Binance SNX/USDT $0.2338 $770,524 14:56:54 15/07/2026
27 BiKing BiKing SNX/USDT $0.2339 $769,192 15:00:09 15/07/2026
28 Bybit Bybit SNX/USDT $0.2339 $681,318 14:54:16 15/07/2026
29 P2B P2B SNX/USDT $0.2338 $664,530 14:57:08 15/07/2026
30 CoinChief CoinChief SNX/USDT $0.2348 $590,672 14:57:08 15/07/2026
31 BiFinance BiFinance SNX/USDT $0.2338 $590,026 14:57:09 15/07/2026
32 Hotcoin Hotcoin SNX/USDT $0.2337 $577,698 14:57:18 15/07/2026
33 Toobit Toobit SNX/USDT $0.2338 $509,406 14:57:17 15/07/2026
34 BlockFin BlockFin SNX/USDT $0.2328 $494,609 14:57:11 15/07/2026
35 Phemex Phemex SNX/USDT $0.2348 $456,418 14:57:08 15/07/2026
36 XT.COM XT.COM SNX/USDT $0.2338 $431,925 14:57:40 15/07/2026
37 Hyperliquid Hyperliquid SNX/USDC $0.2341 $430,851 14:54:26 15/07/2026
38 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,199 15:00:16 15/07/2026
39 BITmarkets BITmarkets SNX/USD $0.2348 $410,493 15:00:09 15/07/2026
40 B2Z Exchange B2Z Exchange SNX/USD $0.2348 $410,456 15:00:07 15/07/2026
41 CoinW CoinW SNX/USDT $0.2340 $410,069 14:57:07 15/07/2026
42 Paribu Paribu SNX/TRY $0.2330 $409,671 14:59:53 15/07/2026
43 MEXC MEXC SNX/USDT $0.2340 $393,811 14:54:16 15/07/2026
44 BTCC BTCC SNX/USDT $0.2338 $385,229 14:57:12 15/07/2026
45 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2344 $368,335 14:59:53 15/07/2026
46 BitradeX BitradeX SNX/USDT $0.2338 $357,169 14:48:08 15/07/2026
47 Bitbaby Bitbaby SNX/USDT $0.2336 $339,248 14:57:15 15/07/2026
48 WhiteBIT WhiteBIT SNX/USDT $0.2328 $305,062 14:45:11 15/07/2026
49 BloFin BloFin SNX/USDT $0.2328 $297,153 14:57:07 15/07/2026
50 Bitcastle Bitcastle SNX/USDT $0.2338 $287,097 15:00:18 15/07/2026
51 Bitunix Bitunix SNX/USDT $0.2338 $277,793 14:57:16 15/07/2026
52 Bybit Bybit SNX/USDT $0.2344 $253,261 14:54:08 15/07/2026
53 Bitazza Bitazza SNX/USDT $0.2348 $249,218 15:00:12 15/07/2026
54 Binance Binance SNX/TRY $0.2343 $246,384 14:56:54 15/07/2026
55 BVOX BVOX SNX/USDT $0.2338 $242,296 14:57:07 15/07/2026
56 BitGW Exchange BitGW Exchange SNX/USDT $0.2345 $231,198 15:00:07 15/07/2026
57 OKX OKX SNX/USDT $0.2345 $211,677 14:56:24 15/07/2026
58 Bitrue Bitrue SNX/USDT $0.2337 $203,791 14:57:16 15/07/2026
59 Zoomex Zoomex SNX/USDT $0.2338 $203,049 14:57:15 15/07/2026
60 Cofinex Cofinex SNX/USDT $0.2337 $198,996 15:00:17 15/07/2026
61 P2B P2B SNX/USD $0.2340 $198,025 14:57:08 15/07/2026
62 Bitvavo Bitvavo SNX/EUR $0.2329 $183,149 14:57:09 15/07/2026
63 LBank LBank SNX/USDT $0.2345 $179,895 14:57:09 15/07/2026
64 SuperEx SuperEx SNX/USDT $0.2342 $176,360 14:54:10 15/07/2026
65 BYDFi BYDFi SNX/USDT $0.2338 $164,747 15:00:07 15/07/2026
66 Coinlocally Coinlocally SNX/USDT $0.2378 $161,510 13:48:07 14/07/2026
67 Ourbit Ourbit SNX/USDT $0.2344 $157,766 14:54:08 15/07/2026
68 CEEX exchange CEEX exchange SNX/USDT $0.2338 $154,783 15:00:08 15/07/2026
69 Biconomy.com Biconomy.com SNX/USDC $0.2345 $154,764 14:57:07 15/07/2026
70 XT.COM XT.COM SNX/USDT $0.2338 $154,096 14:57:08 15/07/2026
71 Bitbase Bitbase SNX/USDT $0.2340 $139,283 14:51:25 15/07/2026
72 Binance TR Binance TR SNX/TRY $0.2343 $132,283 14:57:13 15/07/2026
73 Phemex Phemex SNX/USDT $0.2338 $131,819 14:57:17 15/07/2026
74 BlockFin BlockFin SNX/USDT $0.2339 $125,171 14:57:15 15/07/2026
75 Bitcastle Bitcastle SNX/USDT $0.2338 $118,479 15:00:12 15/07/2026
76 Pionex Pionex SNX/USDT $0.2348 $113,275 14:57:07 15/07/2026
77 CoinTR CoinTR SNX/TRY $0.2341 $112,883 15:00:07 15/07/2026
78 Picol Picol SNX/USDT $0.2338 $99,721.34 15:00:12 15/07/2026
79 Gate Gate SNX/USDT $0.2332 $95,974.70 14:54:19 15/07/2026
80 Coinbase Exchange Coinbase Exchange SNX/USD $0.2350 $95,444.31 14:56:29 15/07/2026
81 Bitunix Bitunix SNX/USDT $0.2338 $84,155.69 14:57:12 15/07/2026
82 BitTap BitTap SNX/USDT $0.2348 $83,385.24 15:00:16 15/07/2026
83 Azbit Azbit SNX/USDT $0.2338 $81,767.19 14:57:07 15/07/2026
84 DigiFinex DigiFinex SNX/USDT $0.2348 $80,583.69 14:57:11 15/07/2026
85 Azbit Azbit SNX/BTC $0.2259 $77,816.43 14:57:07 15/07/2026
86 Binance Binance SNX/USDC $0.2339 $76,824.54 14:56:42 15/07/2026
87 MEXC MEXC SNX/USDT $0.2345 $75,873.73 14:48:11 15/07/2026
88 XXKK XXKK SNX/USDT $0.2344 $74,810.18 14:57:11 15/07/2026
89 Tapbit Tapbit SNX/USDT $0.2338 $73,308.68 14:57:08 15/07/2026
90 Bitget Bitget SNX/USDT $0.2343 $68,413.25 14:54:51 15/07/2026
91 CoinTR CoinTR SNX/USDT $0.2338 $59,362.12 15:00:07 15/07/2026
92 MEXC MEXC SNX/USDC $0.2350 $58,170.67 14:48:11 15/07/2026
93 AEGET AEGET SNX/USDT $0.2348 $57,279.36 15:00:08 15/07/2026
94 Kraken Kraken SNX/USD $0.2346 $56,016.23 14:59:55 15/07/2026
95 BingX BingX SNX/USDT $0.2348 $54,391.28 14:54:08 15/07/2026
96 Cofinex Cofinex SNX/USDT $0.2343 $50,577.29 15:00:13 15/07/2026
97 x.me Exchange x.me Exchange SNX/USDT $0.2338 $43,488.53 14:57:08 15/07/2026
98 AlphaX AlphaX SNX/USDT $0.2335 $43,065.04 15:00:17 15/07/2026
99 Bitbaby Bitbaby SNX/USDT $0.2338 $36,231.90 14:57:07 15/07/2026
100 KCEX KCEX SNX/USDT $0.2338 $35,922.69 14:57:09 15/07/2026
101 LeveX LeveX SNX/USDT $0.2336 $34,861.06 15:00:15 15/07/2026
102 KuCoin KuCoin SNX/ETH $0.2324 $31,333.43 14:56:23 15/07/2026
103 Gate Gate SNX/USDT $0.2332 $30,942.60 14:56:54 15/07/2026
104 Coinstore Coinstore SNX/USDT $0.2348 $30,620.02 14:57:11 15/07/2026
105 BitKan BitKan SNX/USDT $0.2346 $30,027.83 15:00:12 15/07/2026
106 Kraken Kraken SNX/EUR $0.2337 $29,628.56 14:59:24 15/07/2026
107 Bit2Me Bit2Me SNX/EUR $0.2337 $29,421.45 14:57:08 15/07/2026
108 ICRYPEX ICRYPEX SNX/USDT $0.2378 $28,837.46 15:00:07 15/07/2026
109 GroveX GroveX SNX/USDT $0.2345 $23,895.81 14:57:07 15/07/2026
110 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2331 $23,559.38 14:56:29 15/07/2026
111 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,874.80 $23,202.85 15:00:35 15/07/2026
112 B2Z Exchange B2Z Exchange SNX/USDT $0.2338 $21,442.52 15:00:07 15/07/2026
113 BITmarkets BITmarkets SNX/USDT $0.2338 $21,440.92 15:00:09 15/07/2026
114 BTSE BTSE SNX/USDT $0.2340 $21,357.23 14:54:10 15/07/2026
115 Hibt Hibt SNX/USDT $0.2345 $21,347.00 14:57:12 15/07/2026
116 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,382.41 15:00:13 15/07/2026
117 Pionex Pionex SNX/USDT $0.2337 $20,313.20 14:57:16 15/07/2026
118 PointPay PointPay SNX/USDT $0.2346 $15,163.16 14:57:11 15/07/2026
119 Niza.io Niza.io SNX/USD $0.2346 $13,964.35 15:00:11 15/07/2026
120 Everything.inc Everything.inc SNX/USDT $0.2341 $13,913.81 14:57:07 15/07/2026
121 CoinEx CoinEx SNX/USDT $0.2342 $11,720.62 14:59:53 15/07/2026
122 Bithumb Bithumb SNX/KRW $0.2292 $11,603.71 14:59:54 15/07/2026
123 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9982 $10,649.67 14:56:43 15/07/2026
124 BloFin BloFin SNX/USDT $0.2339 $9,972.29 14:57:16 15/07/2026
125 LeveX LeveX SNX/USDT $0.2348 $9,859.46 15:00:07 15/07/2026
126 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,873.84 $9,820.42 14:01:39 15/07/2026
127 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2338 $8,248.74 14:59:23 15/07/2026
128 Dzengi.com Dzengi.com SNX/USD $0.2350 $7,848.24 15:00:11 15/07/2026
129 Uniswap v2 Uniswap v2 SNX/WETH $0.2338 $7,732.46 14:58:59 15/07/2026
130 Niza.io Niza.io SNX/EUR $0.2337 $7,415.94 15:00:11 15/07/2026
131 LATOKEN LATOKEN SNX/USDT $0.2330 $7,119.15 14:57:15 15/07/2026
132 Kanga Exchange Kanga Exchange SNX/USDT $0.2338 $6,446.89 14:57:07 15/07/2026
133 FMFW.io FMFW.io SNX/USDT $0.2337 $6,332.80 14:54:12 15/07/2026
134 HitBTC HitBTC SNX/USDT $0.2339 $6,332.68 15:00:08 15/07/2026
135 Gleec BTC Gleec BTC SNX/USDT $0.2339 $6,332.68 15:00:07 15/07/2026
136 Bitso Bitso SNX/USD $0.2391 $5,646.60 14:59:53 15/07/2026
137 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2346 $5,244.24 14:56:29 15/07/2026
138 BYDFi BYDFi SNX/USDT $0.2341 $4,939.53 15:00:16 15/07/2026
139 MEXC MEXC SNX/ETH $0.2344 $4,837.69 14:48:11 15/07/2026
140 Koinpark Koinpark SNX/USDT $0.2338 $3,833.32 14:57:07 15/07/2026
141 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.90 15:00:16 15/07/2026
142 OKX OKX SNX/USDC $0.2373 $3,540.68 14:56:24 15/07/2026
143 Bitlo Bitlo SNX/TRY $0.2339 $3,236.26 14:57:11 15/07/2026
144 KuCoin KuCoin SNX/BTC $0.2336 $2,466.76 14:56:53 15/07/2026
145 Tokocrypto Tokocrypto SNX/USDT $0.2338 $1,950.95 14:57:08 15/07/2026
146 WEEX WEEX SNX/USDT $0.2338 $1,893.73 14:57:08 15/07/2026
147 B2Z Exchange B2Z Exchange SNX/USDC $0.2339 $1,803.50 15:00:07 15/07/2026
148 BITmarkets BITmarkets SNX/USDC $0.2340 $1,803.16 15:00:09 15/07/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2347 $1,728.07 14:51:59 15/07/2026
150 Bitkub Bitkub SNX/THB $0.2402 $1,715.61 14:57:12 15/07/2026
151 Aster Aster SNX/USDT $0.2348 $1,709.66 14:54:15 15/07/2026
152 PrimeXBT PrimeXBT SNX/USDT $0.2338 $1,393.32 15:00:15 15/07/2026
153 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2345 $1,359.70 14:57:07 15/07/2026
154 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,332.86 14:27:13 15/07/2026
155 CEX.IO CEX.IO SNX/USDT $0.2340 $1,162.27 14:57:12 15/07/2026
156 Bitcoiva Bitcoiva SNX/USDT $0.2338 $1,139.42 15:00:08 15/07/2026
157 CoinDCX CoinDCX SNX/INR $0.2435 $1,051.25 14:57:08 15/07/2026
158 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2358 $937.48 14:57:07 15/07/2026
159 Bitrue Bitrue SNX/USDT $0.2338 $864.02 14:57:09 15/07/2026
160 Flipster Flipster SNX/USDT $0.2340 $689.46 15:00:23 15/07/2026
161 XBO.com XBO.com SNX/USDT $0.2358 $639.82 14:57:08 15/07/2026
162 Binance TH Binance TH SNX/USDT $0.2338 $619.22 14:57:07 15/07/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2337 $592.13 14:03:11 15/07/2026
164 TRIV TRIV SNX/IDR $0.2345 $588.60 15:00:11 15/07/2026
165 TRIV TRIV SNX/USDT $0.2338 $586.90 15:00:11 15/07/2026
166 OKX OKX SNX/EUR $0.2343 $571.76 14:56:53 15/07/2026
167 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08333 $561.14 13:09:08 15/07/2026
168 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,322.36 $553.44 14:01:39 15/07/2026
169 Bitazza Bitazza SNX/THB $0.2333 $473.45 15:00:12 15/07/2026
170 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $386.48 14:01:39 15/07/2026
171 Coins.ph Coins.ph SNX/PHP $0.5962 $362.16 15:00:07 15/07/2026
172 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2396 $340.32 14:53:24 15/07/2026
173 OKX OKX SNX/USD $0.2359 $299.04 14:56:24 15/07/2026
174 BITmarkets BITmarkets SNX/IDR $0.2336 $217.99 15:00:09 15/07/2026
175 Bancor Network Bancor Network SNX/BNT $0.2343 $191.35 14:57:07 15/07/2026
176 Upbit Upbit SNX/BTC $0.2303 $184.86 14:56:53 15/07/2026
177 Indodax Indodax SNX/IDR $0.2372 $163.10 14:59:23 15/07/2026
178 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,864.13 $127.27 14:29:51 15/07/2026
179 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2361 $116.56 13:00:55 15/07/2026
180 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9985 $66.69 14:17:41 15/07/2026
181 MemeMax MemeMax SNX/USDC $0.2251 $65.44 15:03:15 15/07/2026
182 ShibaSwap ShibaSwap SNX/WETH $0.2349 $50.52 13:56:35 15/07/2026
183 CoinJar CoinJar SNX/USDC $0.2349 $46.98 15:00:27 15/07/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,868.46 $45.44 05:31:08 15/07/2026
185 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08333 $40.08 13:09:08 15/07/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2233 $29.27 14:59:53 15/07/2026
187 CoinJar CoinJar SNX/AUD $0.2353 $23.53 15:00:27 15/07/2026
188 CoinJar CoinJar SNX/USD $0.2353 $23.53 15:00:27 15/07/2026
189 CEX.IO CEX.IO SNX/USD $0.2346 $23.33 14:57:12 15/07/2026
190 GOPAX GOPAX SNX/KRW $0.1964 $23.31 15:00:08 15/07/2026
191 CEX.IO CEX.IO SNX/USDC $0.2345 $21.07 14:57:12 15/07/2026
192 Unocoin Unocoin SNX/USDT $2.37 $19.99 14:54:08 15/07/2026
193 CEX.IO CEX.IO SNX/EUR $0.2347 $19.62 14:57:12 15/07/2026
194 Independent Reserve Independent Reserve SNX/AUD $0.2102 $9.05 15:00:12 15/07/2026
195 Foxbit Foxbit SNX/BRL $0.2350 $5.25 15:00:10 15/07/2026
196 Deepcoin Deepcoin SNX/USDT $0.2343 $4.57 14:57:07 15/07/2026
197 Unocoin Unocoin SNX/INR $0.5092 $2.19 14:54:08 15/07/2026
198 ZebPay ZebPay SNX/INR $0.2480 $2.03 15:00:11 15/07/2026
199 Velodrome Finance Velodrome Finance WETH/SNX $1,866.69 $1.59 14:25:23 15/07/2026
200 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2307 $0.4669 14:57:11 15/07/2026
201 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.2910 02:04:14 14/07/2026
202 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2357 $0.2400 14:51:17 15/07/2026
203 Poloniex Poloniex SNX/USDT $0.2168 $0 14:59:23 15/07/2026
204 HitBTC HitBTC SNX/BTC $0.2420 $0 15:00:08 15/07/2026
205 HitBTC HitBTC SNX/USDC $0.2252 $0 15:00:08 15/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 14:59:23 15/07/2026
207 Independent Reserve Independent Reserve SNX/NZD $0.2089 $0 15:00:12 15/07/2026
208 Independent Reserve Independent Reserve SNX/USD $0.2087 $0 15:00:12 15/07/2026
209 Coinone Coinone SNX/KRW $0.2366 $0 14:59:53 15/07/2026
210 Korbit Korbit SNX/KRW $0.2303 $0 14:57:07 15/07/2026
211 Bitbns Bitbns SNX/INR $0.7794 $0 14:54:08 15/07/2026
212 WazirX WazirX SNX/USDT $0.2268 $0 15:00:09 15/07/2026
213 Coinmetro Coinmetro SNX/USDT $0.2998 $0 15:00:09 15/07/2026
214 CoinJar CoinJar SNX/GBP $0.2304 $0 15:00:27 15/07/2026
215 CoinDCX CoinDCX SNX/USDT $0.2338 $0 14:57:08 15/07/2026
216 Giottus Giottus SNX/INR $0.2390 $0 14:54:08 15/07/2026
217 Giottus Giottus SNX/USDT $0.2338 $0 14:54:08 15/07/2026
218 Bitazza Bitazza SNX/BTC $4.58 $0 15:00:12 15/07/2026
219 WOO X WOO X SNX/USDT $0.2338 $0 14:57:15 15/07/2026
220 Young Platform Young Platform SNX/EUR $0.2343 $0 15:00:13 15/07/2026
221 Coinlocally Coinlocally SNX/USDT $0.2358 $0 14:57:16 15/07/2026
222 dYdX v4 dYdX v4 SNX/USD $0.2286 $0 15:01:17 15/07/2026
223 EasiCoin EasiCoin SNX/USDT $0.2338 $0 15:00:07 15/07/2026
224 ADEN ADEN SNX/USDT $0.2332 $0 15:03:54 15/07/2026
225 Gate US Gate US SNX/USDT $0.2341 $0 15:00:11 15/07/2026
226 Extended Extended SNX/USD $0.2437 $0 15:03:16 15/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 15/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,935,793 với tỷ giá $0.2337.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá