Synthetix SNX
Xếp hạng #318
12:34:48 05/11/2026
Giá Synthetix (SNX)
$0.1769 0.52%
0.000002199 BTC
4,586 VND
Thấp: $0.1759
Cao: $0.1848
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1776 | $37,887,939 | 12:00:15 05/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,864,046 | 12:00:16 05/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1787 | $3,291,768 | 11:57:07 05/11/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.1776 | $1,768,489 | 11:54:19 05/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1778 | $1,654,526 | 11:57:16 05/11/2026 |
| 7 |  Binance |
SNX/USDT | $0.1777 | $1,547,372 | 11:54:16 05/11/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1773 | $1,347,337 | 12:00:17 05/11/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1777 | $1,340,666 | 11:45:15 05/11/2026 |
| 10 |  BVOX |
SNX/USDT | $0.1775 | $725,130 | 11:57:15 05/11/2026 |
| 11 |  OmniX |
SNX/USDT | $0.1778 | $551,142 | 11:57:09 05/11/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.1769 | $466,300 | 11:45:15 05/11/2026 |
| 13 |  CoinW |
SNX/USDT | $0.1781 | $461,383 | 11:57:16 05/11/2026 |
| 14 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,003 | 12:00:15 05/11/2026 |
| 15 |  Binibit |
SNX/USDT | $0.1782 | $353,095 | 12:00:10 05/11/2026 |
| 16 | WhiteBIT |
SNX/USDT | $0.1793 | $308,204 | 11:45:08 05/11/2026 |
| 17 |  OneBullEx |
SNX/USDT | $0.1774 | $291,268 | 12:00:15 05/11/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.1778 | $267,029 | 11:57:11 05/11/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.1780 | $266,574 | 12:00:09 05/11/2026 |
| 20 |  BITmarkets |
SNX/USD | $0.1780 | $266,360 | 11:57:07 05/11/2026 |
| 21 |  BitGW Exchange |
SNX/USDT | $0.1784 | $244,591 | 12:00:07 05/11/2026 |
| 22 |  OKX |
SNX/USDT | $0.1785 | $242,119 | 11:56:53 05/11/2026 |
| 23 | Binance |
SNX/USDT | $0.1773 | $238,206 | 11:56:54 05/11/2026 |
| 24 |  Bitazza |
SNX/USDT | $0.1770 | $223,962 | 12:00:12 05/11/2026 |
| 25 |  BitradeX |
SNX/USDT | $0.1768 | $206,318 | 11:57:08 05/11/2026 |
| 26 |  Bitbase |
SNX/USDT | $0.1778 | $202,926 | 11:51:07 05/11/2026 |
| 27 |  Bitcastle |
SNX/USDT | $0.1768 | $202,216 | 12:00:18 05/11/2026 |
| 28 |  P2B |
SNX/USDT | $0.1768 | $201,400 | 11:54:11 05/11/2026 |
| 29 |  BTSE |
SNX/USDT | $0.1780 | $177,757 | 11:57:15 05/11/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.1771 | $177,740 | 12:00:15 05/11/2026 |
| 31 |  TRAIEX |
SNX/USDT | $0.1770 | $177,678 | 12:00:15 05/11/2026 |
| 32 | BITmarkets |
SNX/USDT | $0.1780 | $177,568 | 11:57:15 05/11/2026 |
| 33 |  Bitunix |
SNX/USDT | $0.1776 | $172,821 | 11:57:16 05/11/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.1774 | $172,568 | 12:00:16 05/11/2026 |
| 35 | P2B |
SNX/USD | $0.1770 | $163,347 | 11:54:11 05/11/2026 |
| 36 |  CEEX exchange |
SNX/USDT | $0.1768 | $163,035 | 12:00:07 05/11/2026 |
| 37 |  BlockFin |
SNX/USDT | $0.1776 | $155,988 | 12:00:15 05/11/2026 |
| 38 |  MEXC |
SNX/USDT | $0.1777 | $149,298 | 11:54:16 05/11/2026 |
| 39 |  Hyperliquid |
SNX/USDC | $0.1780 | $139,754 | 11:54:26 05/11/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.1777 | $139,561 | 11:57:16 05/11/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.1777 | $135,723 | 11:57:17 05/11/2026 |
| 42 | BlockFin |
SNX/USDT | $0.1771 | $126,346 | 12:00:07 05/11/2026 |
| 43 |  BTCC |
SNX/USDT | $0.1778 | $118,455 | 11:57:09 05/11/2026 |
| 44 |  CoinTR |
SNX/TRY | $0.1764 | $116,093 | 12:00:07 05/11/2026 |
| 45 |  EasiCoin |
SNX/USDT | $0.1773 | $110,207 | 12:00:16 05/11/2026 |
| 46 | CoinW |
SNX/USDT | $0.1779 | $93,197.63 | 11:51:07 05/11/2026 |
| 47 |  Biconomy.com |
SNX/USDC | $0.1776 | $87,627.72 | 11:57:09 05/11/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.1773 | $83,127.01 | 11:57:16 05/11/2026 |
| 49 |  LBank |
SNX/USDT | $0.1773 | $80,521.74 | 11:57:09 05/11/2026 |
| 50 |  BloFin |
SNX/USDT | $0.1778 | $75,857.62 | 11:57:07 05/11/2026 |
| 51 |  Azbit |
SNX/USDT | $0.1758 | $74,399.98 | 11:57:11 05/11/2026 |
| 52 | Bitunix |
SNX/USDT | $0.1774 | $73,389.04 | 11:57:11 05/11/2026 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.1775 | $71,348.81 | 11:59:23 05/11/2026 |
| 54 | MEXC |
SNX/USDT | $0.1774 | $63,045.52 | 11:54:10 05/11/2026 |
| 55 |  SuperEx |
SNX/USDT | $0.1779 | $61,571.89 | 12:00:13 05/11/2026 |
| 56 |  XXKK |
SNX/USDT | $0.1775 | $61,129.94 | 12:00:08 05/11/2026 |
| 57 | CoinTR |
SNX/USDT | $0.1758 | $59,905.74 | 12:00:07 05/11/2026 |
| 58 | Azbit |
SNX/BTC | $0.1690 | $58,809.05 | 11:57:11 05/11/2026 |
| 59 |  Binance TH |
SNX/USDT | $0.1773 | $58,343.64 | 11:57:09 05/11/2026 |
| 60 | MEXC |
SNX/USDC | $0.1776 | $55,362.37 | 11:54:10 05/11/2026 |
| 61 |  BitTap |
SNX/USDT | $0.1788 | $54,381.28 | 12:00:17 05/11/2026 |
| 62 |  XT.COM |
SNX/USDT | $0.1778 | $50,167.00 | 11:57:10 05/11/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.1774 | $47,261.79 | 11:57:12 05/11/2026 |
| 64 | Bitcastle |
SNX/USDT | $0.1768 | $45,379.94 | 12:00:10 05/11/2026 |
| 65 |  Kraken |
SNX/USD | $0.1780 | $43,557.62 | 11:59:54 05/11/2026 |
| 66 |  Coinbase Exchange |
SNX/USD | $0.1782 | $42,787.32 | 11:56:59 05/11/2026 |
| 67 |  DigiFinex |
SNX/USDT | $0.1778 | $42,576.64 | 11:54:10 05/11/2026 |
| 68 | Kraken |
SNX/EUR | $0.1781 | $41,096.76 | 11:59:54 05/11/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.1775 | $40,911.23 | 11:57:11 05/11/2026 |
| 70 |  Bit2Me |
SNX/EUR | $0.1781 | $40,736.69 | 11:57:07 05/11/2026 |
| 71 |  Bybit |
SNX/USDT | $0.1784 | $40,547.12 | 11:54:10 05/11/2026 |
| 72 | Binance |
SNX/TRY | $0.1782 | $38,318.59 | 11:56:54 05/11/2026 |
| 73 |  BingX |
SNX/USDT | $0.1773 | $33,484.58 | 11:57:12 05/11/2026 |
| 74 |  Pionex |
SNX/USDT | $0.1778 | $32,727.33 | 11:57:08 05/11/2026 |
| 75 |  KCEX |
SNX/USDT | $0.1775 | $30,574.85 | 11:57:12 05/11/2026 |
| 76 |  Picol |
SNX/USDT | $0.1778 | $28,880.19 | 12:00:12 05/11/2026 |
| 77 |  Bitvavo |
SNX/EUR | $0.1778 | $27,996.10 | 11:57:11 05/11/2026 |
| 78 |  x.me Exchange |
SNX/USDT | $0.1775 | $27,872.78 | 11:57:08 05/11/2026 |
| 79 |  BiFinance |
SNX/USDT | $0.1773 | $27,429.60 | 11:57:08 05/11/2026 |
| 80 |  Paribu |
SNX/TRY | $0.1776 | $26,927.93 | 11:58:53 05/11/2026 |
| 81 |  Gate |
SNX/USDT | $0.1777 | $26,606.42 | 11:54:20 05/11/2026 |
| 82 |  Hibt |
SNX/USDT | $0.1786 | $24,202.02 | 11:57:12 05/11/2026 |
| 83 |  AEGET |
SNX/USDT | $0.1773 | $23,824.67 | 12:00:09 05/11/2026 |
| 84 |  BiKing |
SNX/USDT | $0.1773 | $23,811.14 | 12:00:07 05/11/2026 |
| 85 |  LeveX |
SNX/USDT | $0.1776 | $23,493.72 | 12:00:15 05/11/2026 |
| 86 |  ICRYPEX |
SNX/USDT | $0.1808 | $21,629.13 | 11:57:08 05/11/2026 |
| 87 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.00 | 12:00:12 05/11/2026 |
| 88 | EasiCoin |
SNX/USDT | $0.1772 | $20,368.05 | 12:00:07 05/11/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.1782 | $18,417.19 | 11:57:09 05/11/2026 |
| 90 |  GroveX |
SNX/USDT | $0.1784 | $18,249.75 | 11:57:08 05/11/2026 |
| 91 | BloFin |
SNX/USDT | $0.1776 | $17,825.40 | 11:57:17 05/11/2026 |
| 92 |  Bitget |
SNX/USDT | $0.1781 | $16,532.60 | 11:55:07 05/11/2026 |
| 93 |  Everything.inc |
SNX/USDT | $0.1778 | $13,472.44 | 11:57:08 05/11/2026 |
| 94 |  BitKan |
SNX/USDT | $0.1790 | $11,523.86 | 12:00:12 05/11/2026 |
| 95 |  Niza.io |
SNX/USD | $0.1780 | $11,036.71 | 11:57:11 05/11/2026 |
| 96 | LeveX |
SNX/USDT | $0.1776 | $10,628.23 | 12:00:07 05/11/2026 |
| 97 | Niza.io |
SNX/EUR | $0.1781 | $10,389.17 | 11:57:11 05/11/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.1773 | $9,487.67 | 12:00:08 05/11/2026 |
| 99 | KuCoin |
SNX/USDT | $0.1782 | $8,471.82 | 11:56:23 05/11/2026 |
| 100 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,419.98 | $8,261.49 | 12:02:35 05/11/2026 |
| 101 |  HTX |
SNX/USDT | $0.1787 | $7,907.67 | 11:59:54 05/11/2026 |
| 102 |  CRMClick |
SNX/USDT | $0.1793 | $7,610.25 | 11:54:12 05/11/2026 |
| 103 |  CEX.IO |
SNX/USDT | $0.1781 | $7,596.98 | 11:57:09 05/11/2026 |
| 104 | Coinbase Exchange |
SNX/EUR | $0.1798 | $7,560.36 | 11:56:59 05/11/2026 |
| 105 |  Kanga Exchange |
SNX/USDT | $0.1788 | $7,322.49 | 12:00:08 05/11/2026 |
| 106 |  XBO.com |
SNX/USDT | $0.1817 | $7,226.94 | 12:00:08 05/11/2026 |
| 107 | Binance |
SNX/USDC | $0.1777 | $6,513.00 | 11:56:54 05/11/2026 |
| 108 |  CoinDCX |
SNX/INR | $0.1945 | $5,367.52 | 12:00:10 05/11/2026 |
| 109 |  Dzengi |
SNX/USD | $0.1780 | $5,340.83 | 12:00:11 05/11/2026 |
| 110 |  WEEX |
SNX/USDT | $0.1773 | $5,044.55 | 11:57:12 05/11/2026 |
| 111 | Gate |
SNX/USDT | $0.1782 | $5,025.17 | 11:56:24 05/11/2026 |
| 112 | Pionex |
SNX/USDT | $0.1776 | $4,608.64 | 11:57:15 05/11/2026 |
| 113 |  Revolut (UK) |
SNX/USD | $0.1776 | $4,050.16 | 12:00:11 05/11/2026 |
| 114 |  Uniswap v2 |
SNX/WETH | $0.1799 | $3,189.46 | 11:26:23 05/11/2026 |
| 115 |  PointPay |
SNX/USDT | $0.1784 | $2,432.73 | 11:54:11 05/11/2026 |
| 116 |  Bitlo |
SNX/TRY | $0.1778 | $2,343.05 | 12:00:13 05/11/2026 |
| 117 | OKX |
SNX/USDC | $0.1785 | $1,857.77 | 11:56:24 05/11/2026 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.1797 | $1,779.97 | 11:59:23 05/11/2026 |
| 119 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,427.88 | $1,619.59 | 11:59:23 05/11/2026 |
| 120 |  Crypto.com Exchange |
SNX/USD | $0.1783 | $1,564.56 | 11:57:12 05/11/2026 |
| 121 | CEX.IO |
SNX/USDC | $0.1779 | $1,199.15 | 11:57:09 05/11/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.1778 | $1,190.34 | 12:00:09 05/11/2026 |
| 123 | BTSE |
SNX/USDT | $0.1780 | $1,188.93 | 11:57:08 05/11/2026 |
| 124 | BITmarkets |
SNX/USDT | $0.1780 | $1,188.92 | 11:57:07 05/11/2026 |
| 125 |  AlphaX |
SNX/USDT | $0.1774 | $1,035.69 | 11:57:15 05/11/2026 |
| 126 | Coinbase Exchange |
SNX/GBP | $0.1798 | $1,002.85 | 11:56:59 05/11/2026 |
| 127 | CEX.IO |
SNX/USD | $0.1780 | $977.10 | 11:57:09 05/11/2026 |
| 128 |  Variational |
SNX/USDC | $0.1774 | $923.07 | 12:00:22 05/11/2026 |
| 129 |  Bitcoiva |
SNX/USDT | $0.1768 | $843.42 | 12:00:08 05/11/2026 |
| 130 | Crypto.com Exchange |
SNX/USDT | $0.1779 | $793.22 | 11:57:12 05/11/2026 |
| 131 |  Bitkub |
SNX/THB | $0.1799 | $748.55 | 11:57:08 05/11/2026 |
| 132 | CoinDCX |
SNX/USDT | $0.1773 | $746.33 | 12:00:10 05/11/2026 |
| 133 |  CoinJar |
SNX/USDC | $0.1800 | $717.73 | 11:57:30 05/11/2026 |
| 134 | CoinJar |
SNX/AUD | $0.1797 | $717.47 | 11:57:30 05/11/2026 |
| 135 | KuCoin |
SNX/BTC | $0.1795 | $442.26 | 11:56:53 05/11/2026 |
| 136 |  Coins.ph |
SNX/PHP | $0.5832 | $354.27 | 11:57:09 05/11/2026 |
| 137 |  Aster |
SNX/USDT | $0.1788 | $350.74 | 11:54:15 05/11/2026 |
| 138 | OKX |
SNX/EUR | $0.1794 | $304.28 | 11:56:53 05/11/2026 |
| 139 |  PrimeXBT |
SNX/USDT | $0.1778 | $262.25 | 12:00:16 05/11/2026 |
| 140 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9916 | $228.41 | 10:38:25 05/11/2026 |
| 141 | Crypto.com Exchange |
SNX/USD | $0.1843 | $215.10 | 11:33:19 05/11/2026 |
| 142 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,414.50 | $193.78 | 11:58:53 05/11/2026 |
| 143 |  TRIV |
SNX/IDR | $0.1779 | $185.45 | 12:00:12 05/11/2026 |
| 144 | Bitrue |
SNX/USDT | $0.1773 | $170.16 | 11:57:08 05/11/2026 |
| 145 |  Foxbit |
SNX/BRL | $0.1791 | $157.86 | 11:57:07 05/11/2026 |
| 146 |  Bancor Network |
SNX/BNT | $0.2635 | $139.08 | 11:57:12 05/11/2026 |
| 147 |  Indodax |
SNX/IDR | $0.1790 | $116.88 | 11:59:54 05/11/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.1780 | $109.23 | 12:00:09 05/11/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.1780 | $109.05 | 11:57:07 05/11/2026 |
| 150 |  ChangeNOW |
SNX/BTC | $0.3247 | $103.74 | 11:57:11 05/11/2026 |
| 151 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09687 | $96.37 | 11:29:31 05/11/2026 |
| 152 |  SushiSwap (Polygon) |
SNX/WETH | $0.1835 | $92.75 | 11:34:51 05/11/2026 |
| 153 | Velodrome Finance v2 |
WSTETH/SNX | $3,013.57 | $67.35 | 11:35:05 05/11/2026 |
| 154 |  Tokocrypto |
SNX/USDT | $0.1773 | $65.46 | 11:57:08 05/11/2026 |
| 155 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 12:00:16 05/11/2026 |
| 156 |  Velodrome Finance |
USDC.e/SNX | $0.9961 | $58.95 | 11:58:53 05/11/2026 |
| 157 | CEX.IO |
SNX/EUR | $0.1782 | $38.70 | 11:57:09 05/11/2026 |
| 158 |  Poloniex |
SNX/USDT | $0.1788 | $34.95 | 11:59:53 05/11/2026 |
| 159 | BITmarkets |
SNX/IDR | $0.1787 | $22.04 | 11:57:07 05/11/2026 |
| 160 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1811 | $20.11 | 09:31:23 05/11/2026 |
| 161 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 12:00:12 05/11/2026 |
| 162 |  ShibaSwap |
SNX/WETH | $0.1806 | $17.01 | 11:25:23 05/11/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09687 | $13.33 | 11:38:24 05/11/2026 |
| 164 |  ApeSwap (BSC) |
SNX/WBNB | $0.1861 | $8.53 | 11:06:28 05/11/2026 |
| 165 |  Mercado Bitcoin |
SNX/BRL | $0.2207 | $7.12 | 19:45:07 02/11/2026 |
| 166 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1823 | $7.11 | 03:42:23 05/11/2026 |
| 167 | BVOX |
SNX/USDT | $0.1779 | $4.77 | 11:54:07 05/11/2026 |
| 168 |  Deepcoin |
SNX/USDT | $0.1774 | $4.76 | 11:57:11 05/11/2026 |
| 169 | Velodrome Finance v2 |
USDC/SNX | $0.9964 | $3.98 | 11:19:43 05/11/2026 |
| 170 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,424.84 | $3.63 | 22:04:31 04/11/2026 |
| 171 |  Binance.US |
SNX/USDT | $0.1780 | $2.67 | 13:26:54 03/11/2026 |
| 172 | Unocoin |
SNX/INR | $0.5189 | $2.12 | 12:00:12 05/11/2026 |
| 173 |  ZebPay |
SNX/INR | $0.1910 | $2.05 | 11:57:12 05/11/2026 |
| 174 |  Bitstamp by Robinhood |
SNX/EUR | $0.1795 | $1.80 | 11:59:53 05/11/2026 |
| 175 | Velodrome Finance |
WETH/SNX | $2,406.46 | $0.6772 | 11:00:37 05/11/2026 |
| 176 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $0.02472 | 21:26:15 01/11/2026 |
| 177 |  HitBTC |
SNX/BTC | $0.2254 | $0 | 11:57:08 05/11/2026 |
| 178 | HitBTC |
SNX/USDC | $0.2064 | $0 | 11:57:08 05/11/2026 |
| 179 | HitBTC |
SNX/USDT | $0.1609 | $0 | 11:57:08 05/11/2026 |
| 180 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 11:59:53 05/11/2026 |
| 181 |  Independent Reserve |
SNX/AUD | $0.1701 | $0 | 11:57:09 05/11/2026 |
| 182 | Independent Reserve |
SNX/NZD | $0.1697 | $0 | 11:57:09 05/11/2026 |
| 183 | Independent Reserve |
SNX/USD | $0.1690 | $0 | 11:57:09 05/11/2026 |
| 184 |  Digital X |
SNX/KRW | $0.2384 | $0 | 11:48:10 05/11/2026 |
| 185 |  Bitbns |
SNX/INR | $0.0004236 | $0 | 12:00:08 05/11/2026 |
| 186 |  WazirX |
SNX/USDT | $0.1748 | $0 | 12:00:08 05/11/2026 |
| 187 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 11:57:13 05/11/2026 |
| 188 | CoinJar |
SNX/GBP | $0.2282 | $0 | 11:57:30 05/11/2026 |
| 189 | CoinJar |
SNX/USD | $0.1944 | $0 | 11:57:30 05/11/2026 |
| 190 |  FMFW.io |
SNX/USDT | $0.1609 | $0 | 11:57:08 05/11/2026 |
| 191 |  Giottus |
SNX/INR | $0.2636 | $0 | 13:45:11 03/11/2026 |
| 192 | Giottus |
SNX/USDT | $0.1737 | $0 | 13:45:11 03/11/2026 |
| 193 | Bitazza |
SNX/BTC | $5.70 | $0 | 12:00:12 05/11/2026 |
| 194 | Bitazza |
SNX/THB | $0.1730 | $0 | 12:00:12 05/11/2026 |
| 195 |  Gleec BTC |
SNX/USDT | $0.1609 | $0 | 12:00:11 05/11/2026 |
| 196 |  WOO X |
SNX/USDT | $0.1776 | $0 | 11:57:15 05/11/2026 |
| 197 |  Young Platform |
SNX/EUR | $0.1777 | $0 | 11:57:12 05/11/2026 |
| 198 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 12:01:16 05/11/2026 |
| 199 |  ADEN |
SNX/USDT | $0.1777 | $0 | 12:00:59 05/11/2026 |
| 200 |  Gate US |
SNX/USDT | $0.1775 | $0 | 12:00:11 05/11/2026 |
| 201 |  Extended |
SNX/USD | $0.2438 | $0 | 12:00:16 05/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:15:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,108,266 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.