Synthetix SNX
Xếp hạng #270
21:24:00 14/08/2026
Giá Synthetix (SNX)
$0.1943 -1.59%
0.000003106 BTC
5,003 VND
Thấp: $0.1934
Cao: $0.1982
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1942 | $271,716,099 | 20:57:17 14/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1941 | $14,294,963 | 21:00:16 14/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.1941 | $3,926,052 | 20:57:16 14/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1943 | $3,581,275 | 21:00:10 14/08/2026 |
| 5 |  BitDelta |
SNX/USDT | $0.1948 | $2,474,974 | 20:54:11 14/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.1943 | $2,197,568 | 20:54:17 14/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.1938 | $2,086,267 | 20:57:15 14/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.1941 | $1,545,423 | 20:57:15 14/08/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1938 | $1,378,453 | 21:00:18 14/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.1938 | $1,378,419 | 21:00:16 14/08/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.1928 | $1,360,102 | 20:57:15 14/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.1938 | $977,375 | 21:00:16 14/08/2026 |
| 13 |  BTSE |
SNX/USDT | $0.1944 | $848,310 | 20:57:16 14/08/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.1939 | $848,252 | 21:00:15 14/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.1938 | $798,360 | 21:00:15 14/08/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.1948 | $762,340 | 20:57:12 14/08/2026 |
| 17 |  BVOX |
SNX/USDT | $0.1948 | $725,371 | 20:51:15 14/08/2026 |
| 18 | B2Z Exchange |
SNX/USD | $0.1948 | $700,533 | 21:00:12 14/08/2026 |
| 19 | BITmarkets |
SNX/USD | $0.1948 | $700,519 | 21:00:07 14/08/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.1942 | $683,398 | 20:56:23 14/08/2026 |
| 21 |  CoinW |
SNX/USDT | $0.1942 | $665,600 | 20:57:18 14/08/2026 |
| 22 |  SunX |
SNX/USDT | $0.2173 | $483,823 | 21:03:16 14/08/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.1943 | $477,870 | 20:57:15 14/08/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,969 | 21:00:17 14/08/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.1938 | $394,715 | 20:57:11 14/08/2026 |
| 26 | KuCoin |
SNX/USDT | $0.1942 | $358,504 | 20:54:18 14/08/2026 |
| 27 |  HTX |
SNX/USDT | $0.1946 | $339,509 | 20:59:54 14/08/2026 |
| 28 |  CRMClick |
SNX/USDT | $0.1946 | $339,436 | 21:00:08 14/08/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.1948 | $324,369 | 20:54:11 14/08/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.1938 | $292,803 | 20:57:18 14/08/2026 |
| 31 |  MEXC |
SNX/USDT | $0.1941 | $265,321 | 20:57:16 14/08/2026 |
| 32 |  Hyperliquid |
SNX/USDC | $0.1941 | $261,485 | 20:57:26 14/08/2026 |
| 33 |  BiKing |
SNX/USDT | $0.1938 | $260,801 | 20:57:12 14/08/2026 |
| 34 | Binance |
SNX/USDT | $0.1948 | $259,844 | 20:56:42 14/08/2026 |
| 35 |  Bybit |
SNX/USDT | $0.1940 | $246,943 | 20:54:17 14/08/2026 |
| 36 |  CEEX exchange |
SNX/USDT | $0.1938 | $246,427 | 21:00:12 14/08/2026 |
| 37 |  Bitazza |
SNX/USDT | $0.1938 | $240,430 | 21:00:11 14/08/2026 |
| 38 |  P2B |
SNX/USDT | $0.1948 | $231,564 | 20:57:11 14/08/2026 |
| 39 |  Phemex |
SNX/USDT | $0.1958 | $200,952 | 20:57:09 14/08/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.1938 | $199,889 | 20:57:07 14/08/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.1937 | $193,291 | 21:00:16 14/08/2026 |
| 42 |  Bitbase |
SNX/USDT | $0.1948 | $187,830 | 20:57:11 14/08/2026 |
| 43 |  KCEX |
SNX/USDT | $0.1942 | $169,460 | 20:57:15 14/08/2026 |
| 44 |  BitGW Exchange |
SNX/USDT | $0.1946 | $164,589 | 21:00:07 14/08/2026 |
| 45 | Bitbase |
SNX/USDT | $0.1942 | $163,017 | 20:57:18 14/08/2026 |
| 46 |  OKX |
SNX/USDT | $0.1946 | $160,099 | 20:56:54 14/08/2026 |
| 47 |  Gems Trade |
SNX/USDT | $0.1946 | $160,094 | 21:00:10 14/08/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.1942 | $148,285 | 20:57:17 14/08/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.1941 | $146,391 | 21:00:17 14/08/2026 |
| 50 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.1938 | $136,901 | 21:00:18 14/08/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.1942 | $133,988 | 20:57:17 14/08/2026 |
| 53 |  BTCC |
SNX/USDT | $0.1938 | $130,379 | 20:57:12 14/08/2026 |
| 54 | BVOX |
SNX/USDT | $0.1937 | $130,119 | 20:51:10 14/08/2026 |
| 55 |  Paribu |
SNX/TRY | $0.1942 | $128,043 | 20:59:23 14/08/2026 |
| 56 |  EasiCoin |
SNX/USDT | $0.1939 | $125,561 | 21:00:17 14/08/2026 |
| 57 |  CoinEx |
SNX/USDT | $0.1946 | $119,413 | 20:57:15 14/08/2026 |
| 58 | CoinW |
SNX/USDT | $0.1948 | $114,641 | 20:57:11 14/08/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.1928 | $110,661 | 21:00:11 14/08/2026 |
| 60 |  Biconomy.com |
SNX/USDC | $0.1945 | $101,536 | 20:57:10 14/08/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.1930 | $97,860.01 | 20:54:11 14/08/2026 |
| 62 |  Bithumb |
SNX/KRW | $0.2111 | $95,579.07 | 20:59:23 14/08/2026 |
| 63 | Bybit |
SNX/USDT | $0.1946 | $92,230.35 | 20:54:12 14/08/2026 |
| 64 | Bitunix |
SNX/USDT | $0.1938 | $76,823.49 | 20:57:07 14/08/2026 |
| 65 |  Zoomex |
SNX/USDT | $0.1940 | $74,071.74 | 20:57:15 14/08/2026 |
| 66 |  BtcTurk | Kripto |
SNX/TRY | $0.1943 | $73,944.04 | 20:59:23 14/08/2026 |
| 67 | LBank |
SNX/USDT | $0.1945 | $71,675.74 | 20:57:11 14/08/2026 |
| 68 | P2B |
SNX/USD | $0.1950 | $70,500.74 | 20:57:11 14/08/2026 |
| 69 |  Azbit |
SNX/BTC | $0.1878 | $66,925.43 | 20:48:08 14/08/2026 |
| 70 |  BloFin |
SNX/USDT | $0.1928 | $66,376.08 | 20:51:08 14/08/2026 |
| 71 | MEXC |
SNX/USDT | $0.1945 | $59,646.19 | 20:54:07 14/08/2026 |
| 72 | Azbit |
SNX/USDT | $0.1938 | $58,965.19 | 20:48:08 14/08/2026 |
| 73 | MEXC |
SNX/USDC | $0.1947 | $56,532.69 | 20:54:07 14/08/2026 |
| 74 |  Ourbit |
SNX/USDT | $0.1946 | $56,371.52 | 20:57:07 14/08/2026 |
| 75 |  Bitvavo |
SNX/EUR | $0.1941 | $55,904.36 | 20:57:08 14/08/2026 |
| 76 |  BitTap |
SNX/USDT | $0.1938 | $55,644.93 | 21:00:16 14/08/2026 |
| 77 |  BYDFi |
SNX/USDT | $0.1938 | $55,438.60 | 20:54:10 14/08/2026 |
| 78 |  Coinbase Exchange |
SNX/USD | $0.1944 | $54,118.77 | 20:56:59 14/08/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.1948 | $52,158.26 | 20:57:13 14/08/2026 |
| 80 |  SuperEx |
SNX/USDT | $0.1945 | $52,137.84 | 21:00:09 14/08/2026 |
| 81 |  XXKK |
SNX/USDT | $0.1942 | $48,181.32 | 21:00:20 14/08/2026 |
| 82 |  Upbit |
SNX/BTC | $0.2956 | $46,820.69 | 20:56:23 14/08/2026 |
| 83 |  BingX |
SNX/USDT | $0.1948 | $45,186.29 | 20:57:08 14/08/2026 |
| 84 | BlockFin |
SNX/USDT | $0.1941 | $42,507.73 | 21:00:15 14/08/2026 |
| 85 |  Pionex |
SNX/USDT | $0.1938 | $41,369.21 | 20:57:12 14/08/2026 |
| 86 | CoinTR |
SNX/USDT | $0.1938 | $40,367.81 | 20:54:11 14/08/2026 |
| 87 |  Gate |
SNX/USDT | $0.1935 | $39,782.53 | 20:54:19 14/08/2026 |
| 88 |  AlphaX |
SNX/USDT | $0.1939 | $38,477.84 | 21:00:17 14/08/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.1938 | $38,311.50 | 21:00:09 14/08/2026 |
| 90 | Binance |
SNX/TRY | $0.1941 | $37,265.14 | 20:56:42 14/08/2026 |
| 91 |  Picol |
SNX/USDT | $0.1948 | $36,510.08 | 21:00:07 14/08/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.1948 | $33,626.96 | 21:00:11 14/08/2026 |
| 93 |  Blynex |
SNX/USDT | $0.1948 | $32,172.75 | 21:00:08 14/08/2026 |
| 94 |  LeveX |
SNX/USDT | $0.1946 | $27,017.06 | 21:00:15 14/08/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.1948 | $24,540.69 | 20:57:08 14/08/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.1898 | $22,171.42 | 21:00:08 14/08/2026 |
| 97 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.84 | 21:00:12 14/08/2026 |
| 98 |  GroveX |
SNX/USDT | $0.1946 | $19,712.34 | 21:00:12 14/08/2026 |
| 99 | CoinEx |
SNX/USDT | $0.1942 | $19,464.33 | 20:59:53 14/08/2026 |
| 100 |  BitKan |
SNX/USDT | $0.1946 | $19,327.01 | 21:00:08 14/08/2026 |
| 101 | BITmarkets |
SNX/USDT | $0.1947 | $17,674.28 | 21:00:07 14/08/2026 |
| 102 | B2Z Exchange |
SNX/USDT | $0.1947 | $17,670.35 | 21:00:12 14/08/2026 |
| 103 | BTSE |
SNX/USDT | $0.1941 | $17,440.76 | 20:48:07 14/08/2026 |
| 104 |  Hibt |
SNX/USDT | $0.1946 | $15,703.51 | 20:51:08 14/08/2026 |
| 105 | Binance |
SNX/USDC | $0.1940 | $15,575.67 | 20:56:55 14/08/2026 |
| 106 |  Binance TR |
SNX/TRY | $0.1940 | $14,882.99 | 20:57:13 14/08/2026 |
| 107 |  Kanga Exchange |
SNX/USDT | $0.1938 | $14,437.73 | 20:57:11 14/08/2026 |
| 108 | Pionex |
SNX/USDT | $0.1942 | $14,045.04 | 20:57:16 14/08/2026 |
| 109 |  Everything.inc |
SNX/USDT | $0.1945 | $13,429.55 | 20:57:11 14/08/2026 |
| 110 |  Bit2Me |
SNX/EUR | $0.1948 | $13,392.94 | 20:57:12 14/08/2026 |
| 111 | EasiCoin |
SNX/USDT | $0.1948 | $12,707.69 | 21:00:07 14/08/2026 |
| 112 |  Kraken |
SNX/EUR | $0.1949 | $12,683.04 | 20:56:55 14/08/2026 |
| 113 |  AEGET |
SNX/USDT | $0.1958 | $12,535.28 | 21:00:08 14/08/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.1938 | $11,851.01 | 21:00:12 14/08/2026 |
| 115 |  Bitget |
SNX/USDT | $0.1945 | $10,609.61 | 20:55:02 14/08/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.1938 | $10,368.82 | 21:00:07 14/08/2026 |
| 117 | Gate |
SNX/USDT | $0.1948 | $9,979.16 | 20:56:24 14/08/2026 |
| 118 | LeveX |
SNX/USDT | $0.1938 | $8,943.86 | 21:00:09 14/08/2026 |
| 119 | Kraken |
SNX/USD | $0.1942 | $8,925.82 | 20:56:27 14/08/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.1940 | $7,267.47 | 20:59:53 14/08/2026 |
| 121 | OKX |
SNX/USDC | $0.1945 | $6,304.85 | 20:56:23 14/08/2026 |
| 122 |  HitBTC |
SNX/USDT | $0.1943 | $5,683.67 | 20:57:07 14/08/2026 |
| 123 |  FMFW.io |
SNX/USDT | $0.1944 | $5,680.66 | 21:00:07 14/08/2026 |
| 124 |  Gleec BTC |
SNX/USDT | $0.1944 | $5,680.66 | 21:00:09 14/08/2026 |
| 125 |  PointPay |
SNX/USDT | $0.1946 | $5,531.90 | 20:57:07 14/08/2026 |
| 126 |  WEEX |
SNX/USDT | $0.1948 | $4,893.99 | 20:57:13 14/08/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,865.27 | $4,333.12 | 20:45:11 14/08/2026 |
| 128 | BloFin |
SNX/USDT | $0.1944 | $4,304.03 | 20:51:16 14/08/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.1945 | $4,212.88 | 20:56:59 14/08/2026 |
| 130 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,995.41 | 20:45:13 14/08/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.75 | 21:00:16 14/08/2026 |
| 132 |  Niza.io |
SNX/EUR | $0.1946 | $3,197.32 | 21:00:10 14/08/2026 |
| 133 | Niza.io |
SNX/USD | $0.1942 | $2,254.87 | 21:00:10 14/08/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,860.73 | $2,130.47 | 20:58:31 14/08/2026 |
| 135 |  Variational |
SNX/USDC | $0.1938 | $1,719.11 | 21:03:17 14/08/2026 |
| 136 |  Binibit |
SNX/USDT | $0.1936 | $1,608.31 | 21:00:11 14/08/2026 |
| 137 | BITmarkets |
SNX/USDC | $0.1948 | $1,426.69 | 21:00:07 14/08/2026 |
| 138 | B2Z Exchange |
SNX/USDC | $0.1948 | $1,426.40 | 21:00:12 14/08/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.1949 | $1,384.63 | 20:34:23 14/08/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.1948 | $1,297.19 | 21:00:10 14/08/2026 |
| 141 |  Aster |
SNX/USDT | $0.1938 | $1,038.19 | 20:54:15 14/08/2026 |
| 142 | OKX |
SNX/EUR | $0.1944 | $1,014.32 | 20:56:23 14/08/2026 |
| 143 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,867.91 | $1,010.98 | 20:45:03 14/08/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.1948 | $951.06 | 21:00:10 14/08/2026 |
| 145 | OKX |
SNX/TRY | $0.1937 | $854.11 | 20:56:23 14/08/2026 |
| 146 |  Velodrome Finance v2 |
USDC/SNX | $0.9992 | $851.36 | 20:45:03 14/08/2026 |
| 147 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 148 |  Binance TH |
SNX/USDT | $0.1948 | $548.21 | 20:57:11 14/08/2026 |
| 149 |  Crypto.com Exchange |
SNX/USDT | $0.1926 | $526.22 | 20:57:11 14/08/2026 |
| 150 |  XBO.com |
SNX/USDT | $0.1945 | $493.56 | 20:54:12 14/08/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.1932 | $433.29 | 21:00:07 14/08/2026 |
| 152 |  Bitso |
SNX/USD | $0.1939 | $426.50 | 20:59:01 14/08/2026 |
| 153 |  Bitkub |
SNX/THB | $0.1951 | $421.98 | 20:57:09 14/08/2026 |
| 154 | Crypto.com Exchange |
SNX/USD | $0.1953 | $415.68 | 20:57:11 14/08/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1947 | $405.96 | 20:45:11 14/08/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.5996 | $364.23 | 21:00:07 14/08/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.1941 | $330.91 | 20:24:18 14/08/2026 |
| 158 | BITmarkets |
SNX/IDR | $0.1942 | $326.12 | 21:00:07 14/08/2026 |
| 159 | Bitrue |
SNX/USDT | $0.1938 | $274.96 | 20:57:07 14/08/2026 |
| 160 |  TRIV |
SNX/IDR | $0.1953 | $253.37 | 21:00:11 14/08/2026 |
| 161 | TRIV |
SNX/USDT | $0.1948 | $252.58 | 21:00:11 14/08/2026 |
| 162 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $238.92 | 20:45:03 14/08/2026 |
| 163 | Velodrome Finance v2 |
WSTETH/SNX | $2,312.94 | $149.65 | 19:31:51 14/08/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.2010 | $105.36 | 21:00:10 14/08/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.2027 | $93.23 | 20:57:11 14/08/2026 |
| 166 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 21:03:16 14/08/2026 |
| 167 | KuCoin |
SNX/BTC | $0.1927 | $63.38 | 20:56:23 14/08/2026 |
| 168 |  Dzengi.com |
SNX/USD | $0.2070 | $52.53 | 21:00:07 14/08/2026 |
| 169 |  PrimeXBT |
SNX/USDT | $0.1948 | $49.86 | 21:00:16 14/08/2026 |
| 170 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07424 | $47.05 | 19:56:28 14/08/2026 |
| 171 |  Velodrome Finance |
USDC.e/SNX | $0.9969 | $44.00 | 20:58:31 14/08/2026 |
| 172 |  SushiSwap (Polygon) |
SNX/WETH | $0.1940 | $42.10 | 20:07:36 14/08/2026 |
| 173 |  CEX.IO |
SNX/EUR | $0.1950 | $28.21 | 20:57:10 14/08/2026 |
| 174 | CEX.IO |
SNX/USDT | $0.1944 | $26.85 | 20:57:10 14/08/2026 |
| 175 |  GOPAX |
SNX/KRW | $0.2076 | $24.64 | 21:00:10 14/08/2026 |
| 176 | CEX.IO |
SNX/USD | $0.1946 | $20.83 | 20:57:10 14/08/2026 |
| 177 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 21:00:08 14/08/2026 |
| 178 |  Indodax |
SNX/IDR | $0.1973 | $17.20 | 20:59:53 14/08/2026 |
| 179 | CEX.IO |
SNX/USDC | $0.1948 | $14.86 | 20:57:10 14/08/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07424 | $14.58 | 20:07:36 14/08/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.1969 | $13.84 | 20:00:12 14/08/2026 |
| 182 | Coinbase Exchange |
SNX/GBP | $0.1952 | $13.34 | 20:56:59 14/08/2026 |
| 183 |  Mercado Bitcoin |
SNX/BRL | $0.1897 | $9.44 | 20:57:08 14/08/2026 |
| 184 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1977 | $5.05 | 11:07:35 13/08/2026 |
| 185 |  ShibaSwap |
SNX/WETH | $0.1954 | $5.04 | 02:44:23 14/08/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,877.75 | $3.59 | 04:56:16 13/08/2026 |
| 187 | Deepcoin |
SNX/USDT | $0.1943 | $3.05 | 20:57:07 14/08/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.1950 | $2.88 | 20:54:09 14/08/2026 |
| 189 | Unocoin |
SNX/INR | $0.5129 | $2.09 | 21:00:08 14/08/2026 |
| 190 | Velodrome Finance |
WETH/SNX | $1,857.87 | $1.49 | 19:13:49 14/08/2026 |
| 191 |  ZebPay |
SNX/INR | $0.2068 | $0.1488 | 21:00:10 14/08/2026 |
| 192 |  Poloniex |
SNX/USDT | $0.2027 | $0 | 20:59:53 14/08/2026 |
| 193 | HitBTC |
SNX/BTC | $0.2083 | $0 | 20:57:07 14/08/2026 |
| 194 | HitBTC |
SNX/USDC | $0.2005 | $0 | 20:57:07 14/08/2026 |
| 195 |  Bitstamp by Robinhood |
SNX/EUR | $0.1968 | $0 | 20:59:23 14/08/2026 |
| 196 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 20:59:53 14/08/2026 |
| 197 |  Independent Reserve |
SNX/AUD | $0.1992 | $0 | 21:00:08 14/08/2026 |
| 198 | Independent Reserve |
SNX/NZD | $0.1982 | $0 | 21:00:08 14/08/2026 |
| 199 | Independent Reserve |
SNX/USD | $0.1972 | $0 | 21:00:08 14/08/2026 |
| 200 |  Coinone |
SNX/KRW | $0.1978 | $0 | 20:58:53 14/08/2026 |
| 201 |  Korbit |
SNX/KRW | $0.2239 | $0 | 20:57:10 14/08/2026 |
| 202 |  Bitbns |
SNX/INR | $0.6944 | $0 | 21:00:08 14/08/2026 |
| 203 |  LATOKEN |
SNX/USDT | $0.1979 | $0 | 07:36:07 14/08/2026 |
| 204 |  BitMart |
SNX/USDT | $0.2150 | $0 | 21:00:15 14/08/2026 |
| 205 |  WazirX |
SNX/USDT | $0.2147 | $0 | 21:00:11 14/08/2026 |
| 206 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 21:00:11 14/08/2026 |
| 207 |  CoinJar |
SNX/AUD | $0.2022 | $0 | 21:00:35 14/08/2026 |
| 208 | CoinJar |
SNX/GBP | $0.2330 | $0 | 21:00:35 14/08/2026 |
| 209 | CoinJar |
SNX/USD | $0.2353 | $0 | 21:00:35 14/08/2026 |
| 210 | CoinJar |
SNX/USDC | $0.2168 | $0 | 21:00:35 14/08/2026 |
| 211 |  Tokocrypto |
SNX/USDT | $0.1948 | $0 | 20:57:12 14/08/2026 |
| 212 | CoinDCX |
SNX/USDT | $0.1948 | $0 | 21:00:10 14/08/2026 |
| 213 |  Giottus |
SNX/INR | $0.2408 | $0 | 20:45:08 14/08/2026 |
| 214 | Giottus |
SNX/USDT | $0.1948 | $0 | 20:45:08 14/08/2026 |
| 215 | Bitazza |
SNX/BTC | $4.44 | $0 | 21:00:11 14/08/2026 |
| 216 | Bitazza |
SNX/THB | $0.2123 | $0 | 21:00:11 14/08/2026 |
| 217 |  WOO X |
SNX/USDT | $0.1941 | $0 | 20:57:15 14/08/2026 |
| 218 |  Young Platform |
SNX/EUR | $0.1943 | $0 | 21:00:08 14/08/2026 |
| 219 |  dYdX v4 |
SNX/USD | $0.1788 | $0 | 21:04:18 14/08/2026 |
| 220 |  ADEN |
SNX/USDT | $0.1933 | $0 | 21:03:56 14/08/2026 |
| 221 |  Gate US |
SNX/USDT | $0.1944 | $0 | 21:00:07 14/08/2026 |
| 222 |  Extended |
SNX/USD | $0.2438 | $0 | 21:03:16 14/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 14/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,716,099 với tỷ giá $0.1942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.