Synthetix SNX
Xếp hạng #193
16:48:00 05/05/2026
Giá Synthetix (SNX)
$0.3216 -0.73%
0.000003990 BTC
8,552 VND
Thấp: $0.3156
Cao: $0.3259
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3226 | $336,901,274 | 15:48:18 05/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3225 | $41,288,253 | 16:00:16 05/05/2026 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.3225 | $36,020,525 | 16:00:15 05/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,246,259 | 15:57:15 05/05/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3219 | $7,756,212 | 15:54:15 05/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3222 | $7,240,115 | 16:00:11 05/05/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.3223 | $7,035,376 | 15:54:18 05/05/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.3219 | $6,692,653 | 16:00:16 05/05/2026 |
| 9 |  Binance |
SNX/USDT | $0.3222 | $4,697,160 | 15:54:16 05/05/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.3219 | $4,067,815 | 15:57:15 05/05/2026 |
| 11 |  Hotcoin |
SNX/USDT | $0.3222 | $2,306,610 | 15:57:20 05/05/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3221 | $2,065,601 | 15:57:15 05/05/2026 |
| 13 |  BTCC |
SNX/USDT | $0.3223 | $1,806,890 | 15:57:15 05/05/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3229 | $1,681,843 | 16:00:16 05/05/2026 |
| 15 |  BVOX |
SNX/USDT | $0.3229 | $1,543,836 | 15:57:15 05/05/2026 |
| 16 |  MEXC |
SNX/USDT | $0.3218 | $1,216,974 | 15:57:15 05/05/2026 |
| 17 |  Biconomy.com |
SNX/USDC | $0.3219 | $996,376 | 15:57:10 05/05/2026 |
| 18 |  Ourbit |
SNX/USDT | $0.3222 | $971,153 | 15:57:16 05/05/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.3224 | $954,119 | 16:00:15 05/05/2026 |
| 20 |  BTSE |
SNX/USDT | $0.3223 | $952,552 | 15:57:15 05/05/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.3222 | $915,742 | 16:00:15 05/05/2026 |
| 22 |  Bybit |
SNX/USDT | $0.3223 | $864,690 | 15:54:16 05/05/2026 |
| 23 |  CoinChief |
SNX/USDT | $0.3219 | $846,214 | 15:57:12 05/05/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.3212 | $838,942 | 15:57:15 05/05/2026 |
| 25 |  WHXEX |
SNX/USDT | $0.3219 | $831,116 | 15:57:16 05/05/2026 |
| 26 |  idax exchange |
SNX/USDT | $0.3219 | $831,034 | 16:00:16 05/05/2026 |
| 27 | Binance |
SNX/USDT | $0.3229 | $742,929 | 15:56:54 05/05/2026 |
| 28 |  BiKing |
SNX/USDT | $0.3229 | $742,065 | 15:54:08 05/05/2026 |
| 29 |  Paribu |
SNX/TRY | $0.3215 | $715,410 | 15:59:27 05/05/2026 |
| 30 |  SunX |
SNX/USDT | $0.3361 | $629,276 | 16:03:17 05/05/2026 |
| 31 |  P2B |
SNX/USDT | $0.3229 | $616,865 | 15:57:11 05/05/2026 |
| 32 |  YEX |
SNX/USDT | $0.3219 | $615,515 | 16:00:16 05/05/2026 |
| 33 |  Coinlocally |
SNX/USDT | $0.3219 | $610,876 | 16:00:17 05/05/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.3230 | $607,032 | 16:00:12 05/05/2026 |
| 35 | BITmarkets |
SNX/USD | $0.3230 | $606,950 | 16:00:12 05/05/2026 |
| 36 |  HTX |
SNX/USDT | $0.3229 | $591,859 | 15:59:54 05/05/2026 |
| 37 |  Toobit |
SNX/USDT | $0.3222 | $523,756 | 15:57:18 05/05/2026 |
| 38 |  BiFinance |
SNX/USDT | $0.3229 | $486,410 | 15:54:13 05/05/2026 |
| 39 | CoinW |
SNX/USDT | $0.3229 | $464,276 | 15:54:08 05/05/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.3229 | $437,949 | 15:54:10 05/05/2026 |
| 41 | BVOX |
SNX/USDT | $0.3229 | $426,877 | 15:57:08 05/05/2026 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,362 | 16:00:16 05/05/2026 |
| 43 |  Phemex |
SNX/USDT | $0.3209 | $411,968 | 15:57:12 05/05/2026 |
| 44 |  CEEX exchange |
SNX/USDT | $0.3219 | $394,168 | 16:00:12 05/05/2026 |
| 45 | BTCC |
SNX/USDT | $0.3229 | $371,005 | 15:57:12 05/05/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.3222 | $349,981 | 16:00:17 05/05/2026 |
| 47 |  Bitget |
SNX/USDT | $0.3219 | $349,628 | 15:54:16 05/05/2026 |
| 48 |  Bitbaby |
SNX/USDT | $0.3229 | $335,113 | 15:57:16 05/05/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.3239 | $327,659 | 15:57:08 05/05/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.3221 | $326,739 | 15:57:16 05/05/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.3229 | $322,378 | 16:00:18 05/05/2026 |
| 52 |  Bibox |
SNX/USDT | $0.5907 | $297,982 | 16:00:11 05/05/2026 |
| 53 |  Deepcoin |
SNX/USDT | $0.3225 | $291,672 | 15:57:15 05/05/2026 |
| 54 | Phemex |
SNX/USDT | $0.3219 | $284,905 | 15:57:16 05/05/2026 |
| 55 | Binance |
SNX/TRY | $0.3224 | $261,389 | 15:56:42 05/05/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.3224 | $261,148 | 16:00:15 05/05/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.3220 | $259,801 | 15:57:16 05/05/2026 |
| 58 | BlockFin |
SNX/USDT | $0.3219 | $245,488 | 16:00:10 05/05/2026 |
| 59 |  GroveX |
SNX/USDT | $0.3226 | $226,676 | 16:00:12 05/05/2026 |
| 60 |  Bitazza |
SNX/USDT | $0.3239 | $224,860 | 16:00:11 05/05/2026 |
| 61 |  Binance TR |
SNX/TRY | $0.3224 | $210,082 | 15:57:12 05/05/2026 |
| 62 |  Bitunix |
SNX/USDT | $0.3221 | $199,667 | 15:57:15 05/05/2026 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.3222 | $191,167 | 15:59:24 05/05/2026 |
| 64 | P2B |
SNX/USD | $0.3230 | $182,990 | 15:57:11 05/05/2026 |
| 65 | Coinlocally |
SNX/USDT | $0.3235 | $179,406 | 16:00:10 05/05/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.3219 | $161,151 | 15:54:07 05/05/2026 |
| 67 | Ourbit |
SNX/USDT | $0.3225 | $153,442 | 15:48:09 05/05/2026 |
| 68 |  LBank |
SNX/USDT | $0.3221 | $149,941 | 15:57:11 05/05/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.3229 | $148,199 | 15:57:09 05/05/2026 |
| 70 |  BloFin |
SNX/USDT | $0.3249 | $146,677 | 15:36:12 05/05/2026 |
| 71 | AscendEX |
SNX/USDT | $0.3219 | $140,421 | 15:54:07 05/05/2026 |
| 72 |  Hyperliquid |
SNX/USD | $0.3220 | $129,063 | 15:57:26 05/05/2026 |
| 73 |  Pionex |
SNX/USDT | $0.3229 | $115,474 | 15:57:09 05/05/2026 |
| 74 |  Gate |
SNX/USDT | $0.3217 | $107,729 | 15:54:19 05/05/2026 |
| 75 |  Dex-Trade |
SNX/USDT | $0.3219 | $107,306 | 15:57:11 05/05/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.3219 | $104,272 | 16:00:14 05/05/2026 |
| 77 |  Azbit |
SNX/USDT | $0.3229 | $102,448 | 15:54:09 05/05/2026 |
| 78 |  Picol |
SNX/USDT | $0.3239 | $101,524 | 16:00:10 05/05/2026 |
| 79 |  BitGW Exchange |
SNX/USDT | $0.3221 | $100,313 | 15:54:11 05/05/2026 |
| 80 | Bybit |
SNX/USDT | $0.3225 | $99,955.92 | 15:54:08 05/05/2026 |
| 81 |  OKX |
SNX/USDT | $0.3221 | $98,239.00 | 15:56:24 05/05/2026 |
| 82 |  Gems Trade |
SNX/USDT | $0.3221 | $97,230.78 | 16:00:13 05/05/2026 |
| 83 |  BitTap |
SNX/USDT | $0.3222 | $92,514.60 | 16:00:19 05/05/2026 |
| 84 | MEXC |
SNX/USDT | $0.3225 | $84,411.51 | 15:51:10 05/05/2026 |
| 85 |  XXKK |
SNX/USDT | $0.3224 | $81,467.19 | 15:54:07 05/05/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.3219 | $80,171.12 | 15:57:11 05/05/2026 |
| 87 |  CoinTR |
SNX/TRY | $0.3215 | $78,023.65 | 15:54:11 05/05/2026 |
| 88 |  AlphaX |
SNX/USDT | $0.3226 | $77,133.93 | 16:00:17 05/05/2026 |
| 89 | Bitunix |
SNX/USDT | $0.3219 | $74,704.76 | 15:57:10 05/05/2026 |
| 90 |  AEGET |
SNX/USDT | $0.3239 | $74,031.88 | 15:57:11 05/05/2026 |
| 91 | Binance |
SNX/USDC | $0.3230 | $72,166.95 | 15:56:42 05/05/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.3229 | $70,176.73 | 15:54:10 05/05/2026 |
| 93 | CoinTR |
SNX/USDT | $0.3209 | $60,852.11 | 15:54:11 05/05/2026 |
| 94 |  SuperEx |
SNX/USDT | $0.3239 | $55,644.65 | 16:00:11 05/05/2026 |
| 95 | BloFin |
SNX/USDT | $0.3224 | $55,541.55 | 15:42:16 05/05/2026 |
| 96 |  BingX |
SNX/USDT | $0.3229 | $54,572.95 | 15:54:08 05/05/2026 |
| 97 | MEXC |
SNX/USDC | $0.3222 | $52,258.77 | 15:51:10 05/05/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.3219 | $51,928.63 | 15:57:12 05/05/2026 |
| 99 |  ADEN |
SNX/USDT | $0.3219 | $44,387.75 | 16:03:49 05/05/2026 |
| 100 |  Coinbase Exchange |
SNX/USD | $0.3230 | $44,318.31 | 15:56:29 05/05/2026 |
| 101 |  LeveX |
SNX/USDT | $0.3226 | $38,691.87 | 16:00:15 05/05/2026 |
| 102 |  Bithumb |
SNX/KRW | $0.3237 | $38,355.15 | 15:59:53 05/05/2026 |
| 103 | Azbit |
SNX/BTC | $0.3152 | $37,499.09 | 15:54:09 05/05/2026 |
| 104 | Gate |
SNX/USDT | $0.3228 | $36,705.41 | 15:56:54 05/05/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.3179 | $35,964.14 | 16:00:11 05/05/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.3229 | $34,248.97 | 15:57:09 05/05/2026 |
| 107 |  LATOKEN |
SNX/USDT | $0.3228 | $33,492.11 | 15:57:10 05/05/2026 |
| 108 |  KCEX |
SNX/USDT | $0.3229 | $33,433.22 | 15:57:11 05/05/2026 |
| 109 |  Extended |
SNX/USD | $0.3209 | $32,954.45 | 16:03:16 05/05/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.3219 | $29,320.72 | 15:48:07 05/05/2026 |
| 111 |  BitDelta |
SNX/USDT | $0.3229 | $27,637.15 | 15:57:11 05/05/2026 |
| 112 |  BitStorage |
SNX/USDT | $0.3219 | $25,556.22 | 16:00:13 05/05/2026 |
| 113 | Pionex |
SNX/USDT | $0.3219 | $24,425.31 | 15:57:16 05/05/2026 |
| 114 | KuCoin |
SNX/USDT | $0.3228 | $22,424.34 | 15:56:53 05/05/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.3222 | $21,178.82 | 16:00:12 05/05/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.3221 | $21,178.33 | 16:00:12 05/05/2026 |
| 117 | BTSE |
SNX/USDT | $0.3218 | $21,105.00 | 15:57:08 05/05/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.30 | 16:00:10 05/05/2026 |
| 119 |  Bitvavo |
SNX/EUR | $0.3223 | $18,169.15 | 15:57:11 05/05/2026 |
| 120 |  Kraken |
SNX/USD | $0.3226 | $18,025.06 | 15:59:54 05/05/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.3230 | $17,540.57 | 15:59:24 05/05/2026 |
| 122 |  BitKan |
SNX/USDT | $0.3242 | $16,864.65 | 16:00:10 05/05/2026 |
| 123 |  CoinEx |
SNX/USDT | $0.3225 | $16,853.95 | 15:59:53 05/05/2026 |
| 124 | OKX |
SNX/USDC | $0.3212 | $15,371.49 | 15:56:54 05/05/2026 |
| 125 | Bitget |
SNX/USDT | $0.3225 | $14,493.55 | 15:54:11 05/05/2026 |
| 126 |  SmarDex |
SNX/USDT | $0.3231 | $13,587.59 | 15:06:10 05/05/2026 |
| 127 | LeveX |
SNX/USDT | $0.3239 | $11,270.92 | 16:00:08 05/05/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.3226 | $10,489.02 | 15:56:59 05/05/2026 |
| 129 |  Hibt |
SNX/USDT | $0.3230 | $9,843.41 | 15:45:08 05/05/2026 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.3219 | $9,559.24 | 15:57:09 05/05/2026 |
| 131 | Kraken |
SNX/EUR | $0.3232 | $9,047.03 | 15:59:24 05/05/2026 |
| 132 |  Bit2Me |
SNX/EUR | $0.3232 | $8,751.79 | 15:57:10 05/05/2026 |
| 133 |  XBO.com |
SNX/USDT | $0.3229 | $8,127.56 | 15:54:07 05/05/2026 |
| 134 |  Bitso |
SNX/USD | $0.3208 | $8,018.30 | 15:59:54 05/05/2026 |
| 135 | CoinUp.io |
SNX/USDT | $0.3219 | $6,870.64 | 15:48:08 05/05/2026 |
| 136 | Coinbase Exchange |
SNX/GBP | $0.3223 | $6,842.88 | 15:56:29 05/05/2026 |
| 137 |  Binance TH |
SNX/USDT | $0.3229 | $6,321.98 | 15:57:12 05/05/2026 |
| 138 | MEXC |
SNX/ETH | $0.3228 | $6,175.69 | 15:51:10 05/05/2026 |
| 139 |  PointPay |
SNX/USDT | $0.3222 | $5,995.34 | 15:57:08 05/05/2026 |
| 140 | Bitazza |
SNX/THB | $0.3221 | $5,836.81 | 16:00:11 05/05/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.3226 | $5,820.27 | 16:00:09 05/05/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.3226 | $5,820.27 | 16:00:07 05/05/2026 |
| 143 |  HitBTC |
SNX/USDT | $0.3226 | $5,820.11 | 16:00:11 05/05/2026 |
| 144 |  Niza.io |
SNX/USD | $0.3226 | $4,461.88 | 15:57:10 05/05/2026 |
| 145 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $4,318.16 | 15:41:23 05/05/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.3229 | $3,755.34 | 15:57:18 05/05/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.47 | 16:00:16 05/05/2026 |
| 148 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7241 | $3,402.14 | 14:50:59 05/05/2026 |
| 149 |  Aster |
SNX/USDT | $0.3159 | $3,107.47 | 15:54:15 05/05/2026 |
| 150 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,373.04 | $2,698.52 | 15:05:47 05/05/2026 |
| 151 |  Uniswap v2 |
SNX/WETH | $0.3229 | $2,385.03 | 15:01:59 05/05/2026 |
| 152 | Niza.io |
SNX/EUR | $0.3232 | $2,229.98 | 15:57:10 05/05/2026 |
| 153 |  WEEX |
SNX/USDT | $0.3229 | $1,767.56 | 15:57:10 05/05/2026 |
| 154 |  dYdX v4 |
SNX/USD | $0.3213 | $1,751.60 | 16:04:23 05/05/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.3219 | $1,698.74 | 16:00:12 05/05/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.3219 | $1,698.51 | 16:00:12 05/05/2026 |
| 157 |  Bitkub |
SNX/THB | $0.3166 | $1,681.98 | 15:57:09 05/05/2026 |
| 158 |  Young Platform |
SNX/EUR | $0.3191 | $1,447.10 | 15:57:10 05/05/2026 |
| 159 |  Bitcoiva |
SNX/USDT | $0.3229 | $1,409.50 | 16:00:11 05/05/2026 |
| 160 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,378.62 | $1,403.81 | 15:40:27 05/05/2026 |
| 161 |  Crypto.com Exchange |
SNX/USD | $0.3237 | $1,100.29 | 15:54:07 05/05/2026 |
| 162 |  PrimeXBT |
SNX/USDT | $0.3219 | $915.22 | 16:00:16 05/05/2026 |
| 163 |  Upbit |
SNX/BTC | $0.3238 | $873.57 | 15:56:53 05/05/2026 |
| 164 | Bitrue |
SNX/USDT | $0.3229 | $859.33 | 15:57:10 05/05/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.3231 | $713.96 | 15:57:17 05/05/2026 |
| 166 |  Coinone |
SNX/KRW | $0.3244 | $660.85 | 15:59:53 05/05/2026 |
| 167 | OKX |
SNX/TRY | $0.3224 | $618.20 | 15:56:24 05/05/2026 |
| 168 |  TRIV |
SNX/IDR | $0.3237 | $602.95 | 16:00:13 05/05/2026 |
| 169 | TRIV |
SNX/USDT | $0.3229 | $601.53 | 16:00:13 05/05/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $580.06 | 15:40:37 05/05/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09792 | $562.42 | 13:23:26 05/05/2026 |
| 172 | OKX |
SNX/USD | $0.3164 | $541.26 | 15:56:24 05/05/2026 |
| 173 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3229 | $519.18 | 15:04:23 05/05/2026 |
| 174 | OKX |
SNX/EUR | $0.3221 | $379.14 | 15:56:54 05/05/2026 |
| 175 |  Coins.ph |
SNX/PHP | $0.5978 | $363.09 | 16:00:11 05/05/2026 |
| 176 |  Bitlo |
SNX/TRY | $0.3229 | $326.12 | 16:00:17 05/05/2026 |
| 177 |  CoinDCX |
SNX/INR | $0.3170 | $325.82 | 15:57:11 05/05/2026 |
| 178 |  Flipster |
SNX/USDT | $0.3211 | $318.68 | 16:00:17 05/05/2026 |
| 179 | KuCoin |
SNX/ETH | $0.3212 | $255.45 | 15:56:53 05/05/2026 |
| 180 | Crypto.com Exchange |
SNX/USDT | $0.3239 | $220.54 | 15:54:07 05/05/2026 |
| 181 |  Tokocrypto |
SNX/USDT | $0.3229 | $199.92 | 15:57:11 05/05/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.3211 | $194.19 | 16:00:12 05/05/2026 |
| 183 | Velodrome Finance v2 |
USDC.e/SNX | $0.9961 | $178.13 | 15:00:45 05/05/2026 |
| 184 |  Indodax |
SNX/IDR | $0.3242 | $123.84 | 15:59:24 05/05/2026 |
| 185 |  Bitstamp by Robinhood |
SNX/EUR | $0.3163 | $123.50 | 15:59:53 05/05/2026 |
| 186 | Velodrome Finance v2 |
WSTETH/SNX | $2,925.47 | $103.33 | 13:13:43 05/05/2026 |
| 187 |  Mercado Bitcoin |
SNX/BRL | $0.3726 | $94.70 | 15:57:09 05/05/2026 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.3193 | $93.08 | 08:40:34 05/05/2026 |
| 189 | KuCoin |
SNX/BTC | $0.3216 | $84.19 | 15:56:53 05/05/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.2518 | $75.53 | 16:00:12 05/05/2026 |
| 191 |  CEX.IO |
SNX/USDT | $0.3226 | $52.78 | 15:54:09 05/05/2026 |
| 192 |  Bancor Network |
SNX/BNT | $0.3261 | $51.03 | 15:57:12 05/05/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09792 | $49.17 | 12:27:16 05/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3209 | $48.46 | 15:55:11 05/05/2026 |
| 195 |  SushiSwap (Polygon) |
SNX/WETH | $0.3190 | $43.97 | 13:23:26 05/05/2026 |
| 196 |  Velodrome Finance |
USDC.e/SNX | $0.9984 | $42.91 | 15:32:07 05/05/2026 |
| 197 |  Independent Reserve |
SNX/AUD | $0.3195 | $41.50 | 16:00:11 05/05/2026 |
| 198 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,365.64 | $36.99 | 15:18:15 05/05/2026 |
| 199 | CEX.IO |
SNX/USD | $0.3232 | $30.06 | 15:54:09 05/05/2026 |
| 200 | CEX.IO |
SNX/EUR | $0.3239 | $29.00 | 15:54:09 05/05/2026 |
| 201 | CEX.IO |
SNX/USDC | $0.3232 | $20.12 | 15:54:09 05/05/2026 |
| 202 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 15:54:08 05/05/2026 |
| 203 |  NovaDAX |
SNX/BRL | $0.3212 | $16.11 | 16:00:11 05/05/2026 |
| 204 | CoinDCX |
SNX/USDT | $0.3228 | $12.93 | 15:57:11 05/05/2026 |
| 205 | Unocoin |
SNX/INR | $0.5246 | $9.81 | 15:54:08 05/05/2026 |
| 206 |  WazirX |
SNX/USDT | $0.3109 | $5.30 | 16:00:11 05/05/2026 |
| 207 |  ShibaSwap |
SNX/WETH | $0.3231 | $5.07 | 13:42:11 05/05/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,375.37 | $4.69 | 01:24:10 05/05/2026 |
| 209 | Velodrome Finance |
SNX/SUSD | $0.3217 | $4.28 | 15:40:37 05/05/2026 |
| 210 | Deepcoin |
SNX/USDT | $0.3224 | $2.05 | 15:57:10 05/05/2026 |
| 211 | Velodrome Finance |
WETH/SNX | $2,380.23 | $1.29 | 13:22:53 05/05/2026 |
| 212 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.7260 | 17:09:38 04/05/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.3225 | $0.2073 | 21:04:00 03/05/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3153 | $0.1783 | 06:44:27 05/05/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.3229 | $0.00000001000 | 16:00:11 05/05/2026 |
| 216 |  Poloniex |
SNX/USDT | $0.3069 | $0 | 15:59:24 05/05/2026 |
| 217 | HitBTC |
SNX/BTC | $0.3271 | $0 | 16:00:11 05/05/2026 |
| 218 | HitBTC |
SNX/USDC | $0.3099 | $0 | 16:00:11 05/05/2026 |
| 219 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 15:59:23 05/05/2026 |
| 220 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 16:00:19 05/05/2026 |
| 221 | Independent Reserve |
SNX/NZD | $0.3185 | $0 | 16:00:11 05/05/2026 |
| 222 | Independent Reserve |
SNX/USD | $0.3179 | $0 | 16:00:11 05/05/2026 |
| 223 |  Korbit |
SNX/KRW | $0.3022 | $0 | 15:57:12 05/05/2026 |
| 224 |  ZebPay |
SNX/INR | $0.3319 | $0 | 15:57:11 05/05/2026 |
| 225 |  Bitbns |
SNX/INR | $0.8393 | $0 | 15:54:07 05/05/2026 |
| 226 |  CoinJar |
SNX/AUD | $0.3141 | $0 | 16:00:30 05/05/2026 |
| 227 | CoinJar |
SNX/GBP | $0.3356 | $0 | 16:00:30 05/05/2026 |
| 228 | CoinJar |
SNX/USD | $0.2743 | $0 | 16:00:30 05/05/2026 |
| 229 | CoinJar |
SNX/USDC | $0.3160 | $0 | 16:00:30 05/05/2026 |
| 230 |  Giottus |
SNX/INR | $0.3021 | $0 | 15:45:10 05/05/2026 |
| 231 | Giottus |
SNX/USDT | $0.3229 | $0 | 15:45:10 05/05/2026 |
| 232 | Bitazza |
SNX/BTC | $5.73 | $0 | 16:00:11 05/05/2026 |
| 233 |  WOO X |
SNX/USDT | $0.3222 | $0 | 15:54:15 05/05/2026 |
| 234 |  Orderly |
SNX/USDC | $0.3125 | $0 | 16:03:16 05/05/2026 |
| 235 | ADEN |
SNX/USDC | $0.3125 | $0 | 16:03:49 05/05/2026 |
| 236 |  Gate US |
SNX/USDT | $0.3238 | $0 | 16:00:11 05/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:48:18 05/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,901,274 với tỷ giá $0.3226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.