Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,198,365,286,937 Khối lượng (24h): $50,747,611,100 Thị phần: BTC: 58.4%, ETH: 9.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #193 21:38:00 12/07/2026
Giá Synthetix (SNX)
$0.2362 1.9%
0.000003690 BTC 6,236 VND
Thấp: $0.2264 Cao: $0.2486

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2349 $169,107,787 20:57:17 12/07/2026
2 KTX KTX SNX/USDT $0.2349 $66,238,364 21:00:15 12/07/2026
3 LBank LBank SNX/USDT $0.2349 $13,426,845 20:57:16 12/07/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,243,002 20:54:21 12/07/2026
5 Binance Binance SNX/USDT $0.2348 $7,281,364 20:54:17 12/07/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.2351 $6,757,827 21:00:16 12/07/2026
7 OrangeX OrangeX SNX/USDT $0.2348 $6,092,203 20:57:15 12/07/2026
8 CoinW CoinW SNX/USDT $0.2348 $4,465,177 20:57:17 12/07/2026
9 Ju.com Ju.com SNX/USDT $0.2347 $4,038,473 21:00:16 12/07/2026
10 KuCoin KuCoin SNX/USDT $0.2354 $3,577,685 20:56:23 12/07/2026
11 BVOX BVOX SNX/USDT $0.2358 $2,367,673 20:57:15 12/07/2026
12 KuCoin KuCoin SNX/USDT $0.2346 $2,270,934 20:57:18 12/07/2026
13 AstralX AstralX SNX/USDT $0.2357 $2,188,156 20:57:11 12/07/2026
14 Ourbit Ourbit SNX/USDT $0.2349 $1,575,538 20:57:16 12/07/2026
15 Binance Binance SNX/USDT $0.2348 $1,441,932 20:56:54 12/07/2026
16 BiKing BiKing SNX/USDT $0.2358 $1,440,925 21:00:08 12/07/2026
17 YEX YEX SNX/USDT $0.2339 $1,377,159 21:00:16 12/07/2026
18 Coinlocally Coinlocally SNX/USDT $0.2348 $1,367,111 20:57:17 12/07/2026
19 Deepcoin Deepcoin SNX/USDT $0.2350 $1,358,850 20:57:15 12/07/2026
20 WHXEX WHXEX SNX/USDT $0.2339 $1,338,845 21:00:16 12/07/2026
21 idax exchange idax exchange SNX/USDT $0.2339 $1,338,643 20:57:17 12/07/2026
22 HTX HTX SNX/USDT $0.2344 $1,319,333 20:59:55 12/07/2026
23 CRMClick CRMClick SNX/USDT $0.2344 $1,319,157 21:00:07 12/07/2026
24 BitDelta BitDelta SNX/USDT $0.2358 $1,282,433 21:00:10 12/07/2026
25 P2B P2B SNX/USDT $0.2349 $1,244,969 20:57:08 12/07/2026
26 SunX SunX SNX/USDT $0.2318 $1,176,970 21:03:16 12/07/2026
27 WhiteBIT WhiteBIT SNX/USDT $0.2355 $1,152,957 20:57:15 12/07/2026
28 BTSE BTSE SNX/USDT $0.2355 $1,107,822 20:57:15 12/07/2026
29 B2Z Exchange B2Z Exchange SNX/USD $0.2353 $1,074,266 21:00:16 12/07/2026
30 BITmarkets BITmarkets SNX/USDT $0.2352 $1,073,716 21:00:15 12/07/2026
31 Bybit Bybit SNX/USDT $0.2348 $971,134 20:54:16 12/07/2026
32 Hotcoin Hotcoin SNX/USDT $0.2348 $953,702 20:57:18 12/07/2026
33 CoinW CoinW SNX/USDT $0.2359 $868,981 20:57:10 12/07/2026
34 Toobit Toobit SNX/USDT $0.2347 $853,220 20:57:19 12/07/2026
35 XT.COM XT.COM SNX/USDT $0.2349 $778,086 20:57:40 12/07/2026
36 MEXC MEXC SNX/USDT $0.2349 $737,826 20:57:16 12/07/2026
37 BTCC BTCC SNX/USDT $0.2349 $725,424 20:57:11 12/07/2026
38 BiFinance BiFinance SNX/USDT $0.2349 $617,322 20:57:11 12/07/2026
39 Phemex Phemex SNX/USDT $0.2399 $617,088 20:57:08 12/07/2026
40 BlockFin BlockFin SNX/USDT $0.2349 $578,829 20:57:07 12/07/2026
41 Binance Binance SNX/TRY $0.2356 $575,288 20:56:54 12/07/2026
42 CoinChief CoinChief SNX/USDT $0.2349 $573,093 20:57:11 12/07/2026
43 BitGW Exchange BitGW Exchange SNX/USDT $0.2355 $549,726 20:57:07 12/07/2026
44 OKX OKX SNX/USDT $0.2354 $547,894 20:56:23 12/07/2026
45 Bitbaby Bitbaby SNX/USDT $0.2348 $518,764 20:57:15 12/07/2026
46 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2346 $491,174 20:59:23 12/07/2026
47 Bitunix Bitunix SNX/USDT $0.2347 $448,959 20:54:16 12/07/2026
48 Paribu Paribu SNX/TRY $0.2352 $446,180 20:59:53 12/07/2026
49 Bitget Bitget SNX/USDT $0.2349 $429,423 20:54:15 12/07/2026
50 Cofinex Cofinex SNX/USDT $0.2349 $428,382 21:00:17 12/07/2026
51 BitradeX BitradeX SNX/USDT $0.2349 $425,583 20:57:10 12/07/2026
52 Bitbase Bitbase SNX/USDT $0.2349 $414,164 20:42:17 12/07/2026
53 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,223 21:00:16 12/07/2026
54 Hyperliquid Hyperliquid SNX/USDC $0.2348 $398,692 20:57:26 12/07/2026
55 BVOX BVOX SNX/USDT $0.2339 $390,667 20:57:10 12/07/2026
56 P2B P2B SNX/USD $0.2350 $375,834 20:57:08 12/07/2026
57 KCEX KCEX SNX/USDT $0.2349 $374,127 20:57:15 12/07/2026
58 BITmarkets BITmarkets SNX/USD $0.2348 $349,603 21:00:08 12/07/2026
59 B2Z Exchange B2Z Exchange SNX/USD $0.2348 $349,600 21:00:10 12/07/2026
60 BloFin BloFin SNX/USDT $0.2368 $348,274 20:51:07 12/07/2026
61 Binance TR Binance TR SNX/TRY $0.2356 $334,045 20:57:09 12/07/2026
62 WhiteBIT WhiteBIT SNX/USDT $0.2359 $325,108 20:57:07 12/07/2026
63 Bitcastle Bitcastle SNX/USDT $0.2349 $320,404 21:00:18 12/07/2026
64 LBank LBank SNX/USDT $0.2354 $319,661 20:57:08 12/07/2026
65 BYDFi BYDFi SNX/USDT $0.2348 $298,309 20:54:07 12/07/2026
66 Zoomex Zoomex SNX/USDT $0.2347 $291,144 20:57:15 12/07/2026
67 Ourbit Ourbit SNX/USDT $0.2355 $289,537 20:57:07 12/07/2026
68 XT.COM XT.COM SNX/USDT $0.2349 $288,418 20:57:08 12/07/2026
69 SuperEx SuperEx SNX/USDT $0.2353 $287,750 20:57:11 12/07/2026
70 Bitrue Bitrue SNX/USDT $0.2348 $267,322 20:57:17 12/07/2026
71 Bybit Bybit SNX/USDT $0.2356 $266,425 20:54:08 12/07/2026
72 Coinlocally Coinlocally SNX/USDT $0.2350 $263,555 21:00:10 12/07/2026
73 Bitazza Bitazza SNX/USDT $0.2348 $240,206 21:00:08 12/07/2026
74 Bitcastle Bitcastle SNX/USDT $0.2349 $215,267 21:00:11 12/07/2026
75 Pionex Pionex SNX/USDT $0.2348 $211,049 20:57:12 12/07/2026
76 BlockFin BlockFin SNX/USDT $0.2348 $193,025 21:00:19 12/07/2026
77 CEEX exchange CEEX exchange SNX/USDT $0.2348 $191,296 21:00:11 12/07/2026
78 Picol Picol SNX/USDT $0.2348 $185,958 21:00:07 12/07/2026
79 Phemex Phemex SNX/USDT $0.2348 $176,774 20:57:16 12/07/2026
80 DigiFinex DigiFinex SNX/USDT $0.2338 $168,316 21:00:08 12/07/2026
81 Biconomy.com Biconomy.com SNX/USDC $0.2355 $167,380 20:54:09 12/07/2026
82 Gems Trade Gems Trade SNX/USDT $0.2236 $163,931 09:09:09 07/07/2026
83 Binance Binance SNX/USDC $0.2350 $156,189 20:56:42 12/07/2026
84 Bitget Bitget SNX/USDT $0.2358 $141,347 20:54:08 12/07/2026
85 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2352 $125,333 20:59:54 12/07/2026
86 MEXC MEXC SNX/USDT $0.2349 $124,007 20:54:07 12/07/2026
87 AEGET AEGET SNX/USDT $0.2348 $123,411 21:00:11 12/07/2026
88 XXKK XXKK SNX/USDT $0.2350 $122,185 20:54:07 12/07/2026
89 Bitvavo Bitvavo SNX/EUR $0.2359 $119,052 20:57:08 12/07/2026
90 Gate Gate SNX/USDT $0.2340 $114,629 20:54:20 12/07/2026
91 BitTap BitTap SNX/USDT $0.2339 $111,148 21:00:16 12/07/2026
92 CoinTR CoinTR SNX/TRY $0.2356 $110,534 20:57:07 12/07/2026
93 Tapbit Tapbit SNX/USDT $0.2348 $110,044 20:57:10 12/07/2026
94 Bitunix Bitunix SNX/USDT $0.2349 $100,525 20:54:11 12/07/2026
95 Azbit Azbit SNX/USDT $0.2368 $89,773.57 19:30:11 12/07/2026
96 Azbit Azbit SNX/BTC $0.2304 $80,344.47 19:30:11 12/07/2026
97 Coinbase Exchange Coinbase Exchange SNX/USD $0.2360 $78,780.91 20:56:30 12/07/2026
98 EasiCoin EasiCoin SNX/USDT $0.2349 $74,673.11 20:57:10 12/07/2026
99 BingX BingX SNX/USDT $0.2349 $72,803.07 20:57:07 12/07/2026
100 CoinTR CoinTR SNX/USDT $0.2359 $70,959.74 20:57:07 12/07/2026
101 Bitbaby Bitbaby SNX/USDT $0.2359 $68,945.44 20:57:08 12/07/2026
102 x.me Exchange x.me Exchange SNX/USDT $0.2359 $65,947.88 20:57:09 12/07/2026
103 MEXC MEXC SNX/USDC $0.2355 $57,485.08 20:54:07 12/07/2026
104 Coinstore Coinstore SNX/USDT $0.2339 $57,054.68 20:57:07 12/07/2026
105 Bithumb Bithumb SNX/KRW $0.2308 $56,262.04 20:59:53 12/07/2026
106 Hibt Hibt SNX/USDT $0.2354 $54,794.49 20:57:14 12/07/2026
107 BitKan BitKan SNX/USDT $0.2350 $54,373.37 21:00:10 12/07/2026
108 Gate Gate SNX/USDT $0.2367 $52,155.59 20:56:24 12/07/2026
109 LeveX LeveX SNX/USDT $0.2351 $51,271.83 21:00:16 12/07/2026
110 Cofinex Cofinex SNX/USDT $0.2355 $51,239.18 21:00:07 12/07/2026
111 KCEX KCEX SNX/USDT $0.2349 $50,364.05 20:57:10 12/07/2026
112 AlphaX AlphaX SNX/USDT $0.2350 $46,139.69 21:00:16 12/07/2026
113 Kraken Kraken SNX/USD $0.2353 $44,059.96 20:59:54 12/07/2026
114 BloFin BloFin SNX/USDT $0.2348 $38,559.22 20:54:24 12/07/2026
115 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,804.45 $36,096.98 20:39:35 12/07/2026
116 KuCoin KuCoin SNX/ETH $0.2349 $30,683.81 20:56:23 12/07/2026
117 Pionex Pionex SNX/USDT $0.2348 $29,524.91 20:57:16 12/07/2026
118 ICRYPEX ICRYPEX SNX/USDT $0.2309 $27,991.78 21:00:13 12/07/2026
119 CEX.IO CEX.IO SNX/USDT $0.2354 $24,454.67 20:57:12 12/07/2026
120 GroveX GroveX SNX/USDT $0.2353 $22,135.00 21:00:07 12/07/2026
121 KuCoin KuCoin SNX/BTC $0.2354 $21,034.38 20:56:53 12/07/2026
122 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,382.21 21:00:11 12/07/2026
123 BITmarkets BITmarkets SNX/USDT $0.2348 $18,782.16 21:00:08 12/07/2026
124 B2Z Exchange B2Z Exchange SNX/USDT $0.2349 $18,780.85 21:00:10 12/07/2026
125 BTSE BTSE SNX/USDT $0.2347 $18,736.50 20:57:07 12/07/2026
126 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,805.73 $18,519.75 20:57:39 12/07/2026
127 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2365 $17,129.81 20:56:59 12/07/2026
128 PointPay PointPay SNX/USDT $0.2357 $15,872.99 20:54:11 12/07/2026
129 BYDFi BYDFi SNX/USDT $0.2350 $15,365.05 21:00:16 12/07/2026
130 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9995 $14,486.06 20:47:57 12/07/2026
131 Uniswap v2 Uniswap v2 SNX/WETH $0.2367 $13,986.72 20:39:35 12/07/2026
132 Everything.inc Everything.inc SNX/USDT $0.2352 $13,375.88 20:57:07 12/07/2026
133 Kraken Kraken SNX/EUR $0.2392 $12,466.30 20:59:24 12/07/2026
134 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2372 $12,409.50 20:56:30 12/07/2026
135 Bit2Me Bit2Me SNX/EUR $0.2391 $12,333.18 20:57:08 12/07/2026
136 CoinEx CoinEx SNX/USDT $0.2353 $11,793.73 20:59:23 12/07/2026
137 HitBTC HitBTC SNX/USDT $0.2361 $11,476.87 21:00:07 12/07/2026
138 FMFW.io FMFW.io SNX/USDT $0.2361 $11,476.87 21:00:08 12/07/2026
139 Gleec BTC Gleec BTC SNX/USDT $0.2361 $11,476.87 21:00:08 12/07/2026
140 LeveX LeveX SNX/USDT $0.2358 $11,423.97 21:00:09 12/07/2026
141 Niza.io Niza.io SNX/USD $0.2353 $11,124.21 20:54:11 12/07/2026
142 OKX OKX SNX/USDC $0.2363 $10,519.43 20:56:23 12/07/2026
143 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2363 $10,078.52 20:57:10 12/07/2026
144 Bitso Bitso SNX/USD $0.2356 $8,971.13 20:59:53 12/07/2026
145 Dzengi.com Dzengi.com SNX/USD $0.2340 $8,344.80 21:00:10 12/07/2026
146 Kanga Exchange Kanga Exchange SNX/USDT $0.2359 $8,084.62 20:57:07 12/07/2026
147 Upbit Upbit SNX/BTC $0.2376 $7,447.09 20:56:53 12/07/2026
148 Koinpark Koinpark SNX/USDT $0.2349 $7,089.15 21:00:12 12/07/2026
149 Bitlo Bitlo SNX/TRY $0.2373 $5,083.08 20:57:07 12/07/2026
150 MEXC MEXC SNX/ETH $0.2355 $4,656.86 20:54:07 12/07/2026
151 PrimeXBT PrimeXBT SNX/USDT $0.2349 $4,107.77 21:00:16 12/07/2026
152 Aster Aster SNX/USDT $0.2368 $3,894.48 20:54:15 12/07/2026
153 Binance TH Binance TH SNX/USDT $0.2349 $3,723.85 20:57:07 12/07/2026
154 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.83 21:00:15 12/07/2026
155 Bitazza Bitazza SNX/THB $0.2345 $3,696.76 21:00:08 12/07/2026
156 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2464 $3,468.37 20:57:10 12/07/2026
157 Bitkub Bitkub SNX/THB $0.2354 $3,462.91 20:57:10 12/07/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2370 $3,245.63 20:39:47 12/07/2026
159 WEEX WEEX SNX/USDT $0.2349 $3,212.36 20:57:11 12/07/2026
160 Niza.io Niza.io SNX/EUR $0.2392 $3,117.79 20:54:11 12/07/2026
161 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,383.15 20:47:53 12/07/2026
162 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2447 $2,333.84 20:09:17 12/07/2026
163 CoinDCX CoinDCX SNX/INR $0.2384 $2,035.76 21:00:10 12/07/2026
164 Bitrue Bitrue SNX/USDT $0.2349 $1,750.21 20:57:08 12/07/2026
165 XBO.com XBO.com SNX/USDT $0.2358 $1,667.66 20:54:11 12/07/2026
166 BITmarkets BITmarkets SNX/USDC $0.2347 $1,514.09 21:00:08 12/07/2026
167 B2Z Exchange B2Z Exchange SNX/USDC $0.2348 $1,513.76 21:00:10 12/07/2026
168 Bitcoiva Bitcoiva SNX/USDT $0.2348 $1,063.60 21:00:10 12/07/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2383 $1,045.76 20:10:35 12/07/2026
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07977 $1,005.53 20:39:14 12/07/2026
171 TRIV TRIV SNX/IDR $0.2363 $971.13 21:00:12 12/07/2026
172 TRIV TRIV SNX/USDT $0.2348 $965.11 21:00:12 12/07/2026
173 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,236.01 $866.25 20:37:47 12/07/2026
174 OKX OKX SNX/TRY $0.2362 $778.81 20:56:23 12/07/2026
175 LATOKEN LATOKEN SNX/USDT $0.2316 $721.04 20:48:07 12/07/2026
176 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9966 $686.12 20:41:27 12/07/2026
177 Flipster Flipster SNX/USDT $0.2349 $672.24 20:57:15 12/07/2026
178 Tokocrypto Tokocrypto SNX/USDT $0.2348 $655.36 20:57:08 12/07/2026
179 OKX OKX SNX/EUR $0.2368 $623.37 20:56:53 12/07/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2231 $553.16 20:59:53 12/07/2026
181 Bancor Network Bancor Network SNX/BNT $0.2394 $492.38 20:57:11 12/07/2026
182 Coins.ph Coins.ph SNX/PHP $0.5986 $363.58 20:57:07 12/07/2026
183 Indodax Indodax SNX/IDR $0.2364 $314.56 20:59:24 12/07/2026
184 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2405 $207.88 18:02:49 12/07/2026
185 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,808.38 $201.45 20:59:47 12/07/2026
186 Young Platform Young Platform SNX/EUR $0.2355 $200.37 20:54:09 12/07/2026
187 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2386 $169.06 19:36:47 12/07/2026
188 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9997 $131.65 20:57:39 12/07/2026
189 CoinDCX CoinDCX SNX/USDT $0.2348 $101.96 21:00:10 12/07/2026
190 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07937 $74.12 20:39:14 12/07/2026
191 MemeMax MemeMax SNX/USDC $0.2251 $65.44 21:03:15 12/07/2026
192 OKX OKX SNX/USD $0.2417 $65.14 20:56:23 12/07/2026
193 ShibaSwap ShibaSwap SNX/WETH $0.2377 $62.70 20:39:35 12/07/2026
194 Foxbit Foxbit SNX/BRL $0.2388 $49.94 21:00:09 12/07/2026
195 CEX.IO CEX.IO SNX/USDC $0.2359 $43.85 20:57:12 12/07/2026
196 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2596 $35.71 20:57:07 12/07/2026
197 CEX.IO CEX.IO SNX/USD $0.2357 $29.01 20:57:12 12/07/2026
198 GOPAX GOPAX SNX/KRW $0.2088 $26.77 21:00:08 12/07/2026
199 CEX.IO CEX.IO SNX/EUR $0.2361 $22.44 20:57:12 12/07/2026
200 Unocoin Unocoin SNX/USDT $2.37 $19.99 20:57:11 12/07/2026
201 Independent Reserve Independent Reserve SNX/AUD $0.2415 $19.75 21:00:11 12/07/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,804.43 $19.67 16:39:36 12/07/2026
203 Deepcoin Deepcoin SNX/USDT $0.2354 $10.62 20:57:11 12/07/2026
204 dYdX v4 dYdX v4 SNX/USD $0.2360 $3.21 21:04:17 12/07/2026
205 Velodrome Finance Velodrome Finance WETH/SNX $1,793.32 $3.04 20:19:09 12/07/2026
206 Unocoin Unocoin SNX/INR $0.5132 $2.21 20:57:11 12/07/2026
207 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.02 $0.4930 09:52:41 12/07/2026
208 Poloniex Poloniex SNX/USDT $0.2168 $0 20:59:23 12/07/2026
209 HitBTC HitBTC SNX/BTC $0.2399 $0 21:00:07 12/07/2026
210 HitBTC HitBTC SNX/USDC $0.2252 $0 20:45:10 12/07/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 20:59:23 12/07/2026
212 Independent Reserve Independent Reserve SNX/NZD $0.2434 $0 20:57:11 12/07/2026
213 Independent Reserve Independent Reserve SNX/USD $0.2423 $0 20:57:11 12/07/2026
214 Coinone Coinone SNX/KRW $0.2355 $0 20:57:53 12/07/2026
215 Korbit Korbit SNX/KRW $0.2141 $0 20:57:16 12/07/2026
216 ZebPay ZebPay SNX/INR $0.2476 $0 20:57:07 12/07/2026
217 Bitbns Bitbns SNX/INR $0.7856 $0 21:00:07 12/07/2026
218 WazirX WazirX SNX/USDT $0.2278 $0 21:00:08 12/07/2026
219 Coinmetro Coinmetro SNX/USDT $0.2998 $0 21:00:08 12/07/2026
220 CoinJar CoinJar SNX/AUD $0.2408 $0 21:01:29 12/07/2026
221 CoinJar CoinJar SNX/GBP $0.3321 $0 21:01:29 12/07/2026
222 CoinJar CoinJar SNX/USD $0.2496 $0 21:01:29 12/07/2026
223 CoinJar CoinJar SNX/USDC $0.2326 $0 21:01:29 12/07/2026
224 Giottus Giottus SNX/INR $0.2409 $0 21:00:10 12/07/2026
225 Giottus Giottus SNX/USDT $0.2348 $0 21:00:10 12/07/2026
226 Bitazza Bitazza SNX/BTC $4.54 $0 21:00:08 12/07/2026
227 WOO X WOO X SNX/USDT $0.2349 $0 20:57:15 12/07/2026
228 ADEN ADEN SNX/USDT $0.2342 $0 21:03:55 12/07/2026
229 Gate US Gate US SNX/USDT $0.2351 $0 21:00:07 12/07/2026
230 Extended Extended SNX/USD $0.2438 $0 21:03:16 12/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 12/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,107,787 với tỷ giá $0.2349.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá