Tiền ảo: 36,975 Sàn giao dịch: 915 Vốn hóa: $3,027,626,844,650 Khối lượng (24h): $98,476,328,524 Thị phần: BTC: 59.2%, ETH: 11.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #178 10:23:00 23/01/2026
Giá Synthetix (SNX)
$0.4227 -2.95%
0.000004708 BTC 11,238 VND
Thấp: $0.4154 Cao: $0.4387

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4215 $67,493,039 09:42:17 23/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4205 $61,528,278 10:00:15 23/01/2026
3 KTX KTX SNX/USDT $0.4205 $29,535,390 10:03:16 23/01/2026
4 BTDUex BTDUex SNX/USDT $0.4212 $14,644,267 10:00:09 23/01/2026
5 AscendEX AscendEX SNX/USDT $0.4205 $10,603,118 09:57:15 23/01/2026
6 Koinbay Koinbay SNX/USDT $2.05 $8,238,448 09:54:15 23/01/2026
7 NovaEx NovaEx SNX/USDT $0.4215 $7,827,958 10:00:16 23/01/2026
8 Binance Binance SNX/USDT $0.4205 $7,194,913 09:54:16 23/01/2026
9 Bitcastle Bitcastle SNX/USDT $0.4205 $6,884,481 10:00:17 23/01/2026
10 OrangeX OrangeX SNX/USDT $0.4215 $6,599,016 09:48:15 23/01/2026
11 Batonex Batonex SNX/USDT $0.4215 $5,567,873 10:00:16 23/01/2026
12 BitTap BitTap SNX/USDT $0.4214 $5,305,869 10:00:18 23/01/2026
13 CoinW CoinW SNX/USDT $0.4225 $4,733,321 09:57:17 23/01/2026
14 AstralX AstralX SNX/USDT $0.4215 $4,403,702 10:00:19 23/01/2026
15 Ju.com Ju.com SNX/USDT $0.4195 $4,275,913 09:57:16 23/01/2026
16 WhiteBIT WhiteBIT SNX/USDT $0.4204 $4,043,628 09:57:15 23/01/2026
17 OKX OKX SNX/USDT $0.4209 $3,361,928 09:55:53 23/01/2026
18 YEX YEX SNX/USDT $0.4205 $3,076,389 09:51:16 23/01/2026
19 Coinlocally Coinlocally SNX/USDT $0.4195 $2,926,438 10:00:16 23/01/2026
20 BVOX BVOX SNX/USDT $0.4195 $2,366,781 09:54:15 23/01/2026
21 Kraken Kraken SNX/USD $0.4217 $2,173,398 09:59:55 23/01/2026
22 Bitcoiva Bitcoiva SNX/USDT $0.4215 $2,158,188 10:00:08 23/01/2026
23 WhiteBIT WhiteBIT SNX/USDT $0.4235 $2,007,474 09:57:07 23/01/2026
24 Bybit Bybit SNX/USDT $0.4216 $1,997,786 09:54:08 23/01/2026
25 OKX OKX SNX/USDT $0.4217 $1,951,763 09:56:24 23/01/2026
26 Gems Trade Gems Trade SNX/USDT $0.4217 $1,949,285 09:57:13 23/01/2026
27 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4205 $1,773,495 10:00:16 23/01/2026
28 CZR Exchange CZR Exchange SNX/USDT $0.4205 $1,773,283 10:03:16 23/01/2026
29 Bybit Bybit SNX/USDT $0.4210 $1,424,744 09:54:16 23/01/2026
30 Gate Gate SNX/USDT $0.4216 $1,359,248 09:56:54 23/01/2026
31 HTX HTX SNX/USDT $0.4224 $1,203,431 09:59:54 23/01/2026
32 Deepcoin Deepcoin SNX/USDT $0.4215 $1,200,949 09:57:15 23/01/2026
33 CRMClick CRMClick SNX/USDT $0.4223 $1,197,897 10:03:16 23/01/2026
34 Binance Binance SNX/USDT $0.4215 $1,174,377 09:56:54 23/01/2026
35 BiKing BiKing SNX/USDT $0.4215 $1,170,371 10:00:13 23/01/2026
36 Hotcoin Hotcoin SNX/USDT $0.4205 $956,153 09:57:20 23/01/2026
37 Paribu Paribu SNX/TRY $0.4210 $918,108 10:02:56 23/01/2026
38 BTSE BTSE SNX/USDT $0.4215 $902,634 09:51:15 23/01/2026
39 B2Z Exchange B2Z Exchange SNX/USD $0.4218 $871,857 10:03:15 23/01/2026
40 BITmarkets BITmarkets SNX/USDT $0.4195 $869,412 10:00:15 23/01/2026
41 CoinW CoinW SNX/USDT $0.4217 $745,097 09:57:08 23/01/2026
42 Toobit Toobit SNX/USDT $0.4205 $731,689 09:57:17 23/01/2026
43 Extended Extended SNX/USD $0.4229 $721,292 10:03:16 23/01/2026
44 Phemex Phemex SNX/USDT $0.4225 $632,816 09:57:11 23/01/2026
45 SunX SunX SNX/USDT $0.4219 $582,515 10:03:17 23/01/2026
46 BTCC BTCC SNX/USDT $0.4218 $567,782 09:57:16 23/01/2026
47 Niza.io Niza.io SNX/USD $0.4217 $551,508 09:54:11 23/01/2026
48 BVOX BVOX SNX/USDT $0.4215 $538,589 09:54:11 23/01/2026
49 Phemex Phemex SNX/USDT $0.4215 $532,653 09:57:16 23/01/2026
50 Aivora Exchange Aivora Exchange SNX/USDT $0.4215 $528,196 10:00:17 23/01/2026
51 OneBullEx OneBullEx SNX/USDT $0.4205 $526,284 10:03:27 23/01/2026
52 BitbabyExchange BitbabyExchange SNX/USDT $0.4215 $523,316 09:57:16 23/01/2026
53 BitradeX BitradeX SNX/USDT $0.4215 $443,079 09:57:08 23/01/2026
54 Zoomex Zoomex SNX/USDT $0.4211 $425,747 09:57:15 23/01/2026
55 Bitrue Bitrue SNX/USDT $0.4209 $422,493 09:57:17 23/01/2026
56 BlockFin BlockFin SNX/USDT $0.4235 $397,741 09:54:07 23/01/2026
57 Cofinex Cofinex SNX/USDT $0.4210 $382,362 10:00:15 23/01/2026
58 BingX BingX SNX/USDT $0.4215 $347,934 09:54:07 23/01/2026
59 BiFinance BiFinance SNX/USDT $0.4215 $335,769 09:54:13 23/01/2026
60 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4215 $320,451 10:00:10 23/01/2026
61 Darkex Exchange Darkex Exchange SNX/USDT $0.4205 $313,048 10:00:10 23/01/2026
62 Bitunix Bitunix SNX/USDT $0.4205 $310,508 09:57:15 23/01/2026
63 CoinCatch CoinCatch SNX/USDT $0.4240 $306,968 17:48:17 20/01/2026
64 Bibox Bibox SNX/USDT $0.5901 $297,702 10:00:09 23/01/2026
65 LBank LBank SNX/USDT $0.4215 $284,535 09:57:11 23/01/2026
66 DigiFinex DigiFinex SNX/USDT $0.4225 $271,816 09:57:07 23/01/2026
67 MEXC MEXC SNX/USDT $0.4216 $258,573 09:57:08 23/01/2026
68 XXKK XXKK SNX/USDT $0.4215 $253,179 09:57:13 23/01/2026
69 BYDFi BYDFi SNX/USDT $0.4215 $249,567 10:00:09 23/01/2026
70 GroveX GroveX SNX/USDT $0.4215 $242,797 09:57:10 23/01/2026
71 BloFin BloFin SNX/USDT $0.4225 $239,095 10:00:10 23/01/2026
72 Bitazza Bitazza SNX/USDT $0.4235 $235,578 10:03:09 23/01/2026
73 XT.COM XT.COM SNX/USDT $0.4215 $234,910 09:57:14 23/01/2026
74 BITmarkets BITmarkets SNX/USD $0.4210 $212,447 10:00:10 23/01/2026
75 B2Z Exchange B2Z Exchange SNX/USD $0.4230 $206,230 10:03:10 23/01/2026
76 BitKan BitKan SNX/USDT $0.4216 $202,963 10:00:10 23/01/2026
77 Hibt Hibt SNX/USDT $0.4215 $194,682 09:57:12 23/01/2026
78 Bitvavo Bitvavo SNX/EUR $0.4226 $194,428 09:57:09 23/01/2026
79 Coinbase Exchange Coinbase Exchange SNX/USD $0.4220 $190,115 09:56:30 23/01/2026
80 Pionex Pionex SNX/USDT $0.4215 $182,134 09:57:09 23/01/2026
81 Bitcastle Bitcastle SNX/USDT $0.4215 $173,756 10:00:11 23/01/2026
82 Bitunix Bitunix SNX/USDT $0.4215 $171,408 09:57:10 23/01/2026
83 Azbit Azbit SNX/USDT $0.4205 $170,740 09:54:11 23/01/2026
84 Hyperliquid Hyperliquid SNX/USD $0.4210 $164,935 09:57:15 23/01/2026
85 Gate Gate SNX/USDT $0.4211 $162,123 09:54:19 23/01/2026
86 Picol Picol SNX/USDT $0.4205 $159,910 10:00:10 23/01/2026
87 KCEX KCEX SNX/USDT $0.4215 $153,415 09:57:07 23/01/2026
88 Coinlocally Coinlocally SNX/USDT $0.4214 $149,546 10:00:07 23/01/2026
89 AscendEX AscendEX SNX/USDT $0.4245 $138,144 09:57:09 23/01/2026
90 KuCoin KuCoin SNX/USDT $0.4209 $132,625 09:54:18 23/01/2026
91 Dex-Trade Dex-Trade SNX/USDT $0.4205 $129,164 09:57:08 23/01/2026
92 Azbit Azbit SNX/BTC $0.4212 $128,875 09:54:11 23/01/2026
93 Ourbit Ourbit SNX/USDT $0.4217 $120,598 09:51:12 23/01/2026
94 BTSE BTSE SNX/USDT $0.4215 $118,884 09:51:08 23/01/2026
95 BITmarkets BITmarkets SNX/USDT $0.4225 $118,471 10:00:10 23/01/2026
96 BTCC BTCC SNX/USDT $0.4215 $118,224 09:57:08 23/01/2026
97 B2Z Exchange B2Z Exchange SNX/USDT $0.4215 $114,078 10:03:10 23/01/2026
98 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4226 $113,249 09:59:53 23/01/2026
99 SuperEx SuperEx SNX/USDT $0.4228 $111,557 09:54:11 23/01/2026
100 Tapbit Tapbit SNX/USDT $0.4215 $109,270 09:57:07 23/01/2026
101 Kraken Kraken SNX/EUR $0.4217 $100,145 09:59:55 23/01/2026
102 Bit2Me Bit2Me SNX/EUR $0.4217 $99,110.77 10:00:08 23/01/2026
103 CEEX exchange CEEX exchange SNX/USDT $0.4215 $92,933.55 10:03:07 23/01/2026
104 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4211 $88,367.21 10:00:15 23/01/2026
105 VOOX Exchange VOOX Exchange SNX/USDT $0.4225 $82,283.96 10:00:11 23/01/2026
106 Binance Binance SNX/TRY $0.4215 $81,738.82 09:56:54 23/01/2026
107 BitbabyExchange BitbabyExchange SNX/USDT $0.4205 $78,475.82 09:57:09 23/01/2026
108 MEXC MEXC SNX/ETH $0.4215 $77,237.30 09:57:08 23/01/2026
109 Binance Binance SNX/USDC $0.4219 $69,577.21 09:56:42 23/01/2026
110 Aivora Exchange Aivora Exchange SNX/USDT $0.4205 $64,722.54 10:00:10 23/01/2026
111 BlockFin BlockFin SNX/USDT $0.4205 $62,567.11 09:54:15 23/01/2026
112 Binance TR Binance TR SNX/TRY $0.4215 $60,715.25 09:57:12 23/01/2026
113 KuCoin KuCoin SNX/USDT $0.4205 $60,583.42 09:54:53 23/01/2026
114 Qmall Exchange Qmall Exchange SNX/USDT $0.4215 $56,656.18 10:00:11 23/01/2026
115 MEXC MEXC SNX/USDC $0.4217 $55,679.05 09:57:08 23/01/2026
116 ZKE ZKE SNX/USDT $0.4215 $52,036.31 10:00:09 23/01/2026
117 LeveX LeveX SNX/USDT $0.4215 $49,622.62 10:00:15 23/01/2026
118 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4217 $48,897.94 09:56:59 23/01/2026
119 ICRYPEX ICRYPEX SNX/USDT $0.4185 $47,722.50 10:00:11 23/01/2026
120 Coinstore Coinstore SNX/USDT $0.4215 $47,136.84 09:54:10 23/01/2026
121 Pionex Pionex SNX/USDT $0.4215 $46,917.55 09:57:16 23/01/2026
122 BitDelta BitDelta SNX/USDT $0.4215 $38,933.26 10:00:10 23/01/2026
123 PointPay PointPay SNX/USDT $0.4205 $36,665.85 09:57:07 23/01/2026
124 ONUS Pro ONUS Pro SNX/VNDC $0.4204 $32,596.99 10:00:16 23/01/2026
125 Bithumb Bithumb SNX/KRW $0.4257 $29,287.68 09:59:54 23/01/2026
126 Bitget Bitget SNX/USDT $0.4214 $26,669.75 09:54:13 23/01/2026
127 P2B P2B SNX/USDT $0.4225 $26,631.42 09:57:09 23/01/2026
128 Niza.io Niza.io SNX/EUR $0.4217 $25,282.82 09:54:11 23/01/2026
129 CoinEx CoinEx SNX/USDT $0.4215 $23,064.83 09:59:53 23/01/2026
130 CoinChief CoinChief SNX/USDT $0.4206 $22,166.45 02:12:12 23/01/2026
131 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4215 $20,335.60 09:57:09 23/01/2026
132 CRMClick CRMClick SNX/USDT $0.4210 $19,953.36 10:03:15 23/01/2026
133 HTX HTX SNX/USDT $0.4215 $19,952.71 09:57:25 23/01/2026
134 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4142 $19,813.95 10:03:16 23/01/2026
135 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,934.51 $19,260.58 08:34:11 23/01/2026
136 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,955.11 $18,874.30 09:55:09 23/01/2026
137 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4217 $17,402.13 09:59:53 23/01/2026
138 Coincall Coincall SNX/USD $0.4207 $15,688.81 10:03:15 23/01/2026
139 HitBTC HitBTC SNX/USDT $0.4216 $15,437.06 10:00:08 23/01/2026
140 Gleec BTC Gleec BTC SNX/USDT $0.4216 $15,434.91 10:00:10 23/01/2026
141 FMFW.io FMFW.io SNX/USDT $0.4220 $15,426.02 09:57:07 23/01/2026
142 PrimeXBT PrimeXBT SNX/USDT $0.4215 $15,204.15 10:03:16 23/01/2026
143 Dzengi.com Dzengi.com SNX/USD $0.4180 $14,738.07 10:00:07 23/01/2026
144 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4183 $13,848.08 09:56:30 23/01/2026
145 BitStorage BitStorage SNX/USDT $0.4205 $13,824.82 10:00:17 23/01/2026
146 SmarDex SmarDex SNX/USDT $0.4200 $13,596.66 02:45:07 23/01/2026
147 Kanga Exchange Kanga Exchange SNX/USDT $0.4215 $12,255.59 10:00:08 23/01/2026
148 LeveX LeveX SNX/USDT $0.4225 $12,158.47 10:00:11 23/01/2026
149 BITmarkets BITmarkets SNX/USDC $0.4210 $11,039.15 10:00:10 23/01/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7771 $11,011.87 06:06:35 23/01/2026
151 B2Z Exchange B2Z Exchange SNX/USDC $0.4210 $10,651.51 10:03:10 23/01/2026
152 XBO.com XBO.com SNX/USDT $0.4225 $10,592.18 09:57:10 23/01/2026
153 Uniswap v2 Uniswap v2 SNX/WETH $0.4200 $9,212.10 09:46:11 23/01/2026
154 P2B P2B SNX/USD $0.4220 $8,940.51 09:57:09 23/01/2026
155 BYDFi BYDFi SNX/USDT $0.4211 $8,541.48 10:00:17 23/01/2026
156 Binance Binance SNX/BTC $0.4219 $7,659.43 09:56:42 23/01/2026
157 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $5,825.15 08:29:17 23/01/2026
158 Koinpark Koinpark SNX/USDT $0.4215 $5,814.53 10:00:10 23/01/2026
159 Paradex Paradex SNX/USD $0.4237 $5,797.09 10:03:15 23/01/2026
160 HitBTC HitBTC SNX/BTC $0.4218 $5,539.20 10:00:08 23/01/2026
161 Bitso Bitso SNX/USD $0.4211 $4,299.37 09:59:53 23/01/2026
162 CoinUp.io CoinUp.io SNX/USDT $0.4215 $3,991.32 09:42:08 23/01/2026
163 dYdX v4 dYdX v4 SNX/USD $0.4218 $3,709.18 10:04:21 23/01/2026
164 ADEN ADEN SNX/USDC $0.4161 $3,608.77 10:03:39 23/01/2026
165 Orderly Orderly SNX/USDC $0.4161 $3,608.72 10:03:16 23/01/2026
166 OKX OKX SNX/EUR $0.4219 $3,596.33 09:56:53 23/01/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4164 $3,518.25 06:22:35 23/01/2026
168 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4217 $3,402.90 09:57:09 23/01/2026
169 BloFin BloFin SNX/USDT $0.4215 $3,234.49 10:00:16 23/01/2026
170 WEEX WEEX SNX/USDT $0.4215 $3,104.27 09:57:11 23/01/2026
171 Bitkub Bitkub SNX/THB $0.4154 $2,558.50 09:54:11 23/01/2026
172 Bitlo Bitlo SNX/TRY $0.4201 $2,452.99 10:03:12 23/01/2026
173 CEX.IO CEX.IO SNX/USDT $0.4212 $2,026.25 10:00:12 23/01/2026
174 Tokocrypto Tokocrypto SNX/USDT $0.4215 $1,773.81 09:57:11 23/01/2026
175 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,463.71 08:29:51 23/01/2026
176 Upbit Upbit SNX/BTC $0.4190 $1,432.16 09:56:54 23/01/2026
177 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4222 $1,331.79 09:57:24 23/01/2026
178 Bitrue Bitrue SNX/USDT $0.4215 $1,192.98 09:57:09 23/01/2026
179 PointPay PointPay SNX/USDC $0.4219 $1,155.77 09:57:07 23/01/2026
180 TRIV TRIV SNX/IDR $0.4226 $1,022.56 10:00:14 23/01/2026
181 TRIV TRIV SNX/USDT $0.4215 $1,022.49 10:00:14 23/01/2026
182 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4221 $861.34 08:14:11 23/01/2026
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1331 $679.22 08:54:06 23/01/2026
184 LATOKEN LATOKEN SNX/USDT $0.9192 $654.96 09:57:09 23/01/2026
185 Aster Aster SNX/USDT $0.4185 $541.74 09:54:15 23/01/2026
186 ChangeNOW ChangeNOW SNX/BTC $0.4679 $529.33 09:54:11 23/01/2026
187 CoinDCX CoinDCX SNX/INR $0.4289 $522.55 09:57:15 23/01/2026
188 Young Platform Young Platform SNX/EUR $0.4241 $449.29 10:03:09 23/01/2026
189 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,619.17 $386.11 08:29:19 23/01/2026
190 Coins.ph Coins.ph SNX/PHP $0.6229 $378.34 10:00:09 23/01/2026
191 Binance.US Binance.US SNX/USDT $0.4286 $371.87 09:59:23 23/01/2026
192 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $369.40 08:58:07 23/01/2026
193 Indodax Indodax SNX/IDR $0.4128 $276.97 10:02:24 23/01/2026
194 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4219 $274.51 10:00:08 23/01/2026
195 Bitazza Bitazza SNX/THB $0.4197 $219.50 10:03:09 23/01/2026
196 Flipster Flipster SNX/USDT $0.4215 $218.13 10:00:17 23/01/2026
197 Binance TH Binance TH SNX/USDT $0.4215 $215.57 09:57:09 23/01/2026
198 CoinDCX CoinDCX SNX/USDT $0.4205 $169.62 09:57:15 23/01/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4205 $164.28 07:06:23 23/01/2026
200 Foxbit Foxbit SNX/BRL $0.4225 $151.49 09:54:10 23/01/2026
201 KuCoin KuCoin SNX/ETH $0.4193 $141.28 09:54:53 23/01/2026
202 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,965.73 $135.73 08:59:21 23/01/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4314 $114.75 09:59:53 23/01/2026
204 KuCoin KuCoin SNX/BTC $0.4265 $93.11 09:54:53 23/01/2026
205 OKX OKX SNX/USD $0.4202 $91.08 09:56:24 23/01/2026
206 CoinJar CoinJar SNX/AUD $0.4290 $85.80 09:58:57 23/01/2026
207 CoinJar CoinJar SNX/USDC $0.4271 $85.42 09:58:57 23/01/2026
208 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $76.63 08:59:23 23/01/2026
209 Qmall Exchange Qmall Exchange SNX/BTC $0.4218 $74.82 10:00:11 23/01/2026
210 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4198 $72.56 08:34:32 23/01/2026
211 Bancor Network Bancor Network SNX/BNT $0.4237 $71.18 09:57:08 23/01/2026
212 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4191 $50.64 08:55:06 23/01/2026
213 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1331 $41.89 08:14:32 23/01/2026
214 CEX.IO CEX.IO SNX/USDC $0.4222 $23.10 10:00:12 23/01/2026
215 Unocoin Unocoin SNX/USDT $2.37 $19.98 09:57:08 23/01/2026
216 CEX.IO CEX.IO SNX/USD $0.4222 $18.54 10:00:12 23/01/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4053 $16.47 09:59:53 23/01/2026
218 CEX.IO CEX.IO SNX/EUR $0.4230 $14.14 10:00:12 23/01/2026
219 WazirX WazirX SNX/USDT $0.4235 $12.71 10:03:11 23/01/2026
220 NovaDAX NovaDAX SNX/BRL $0.4168 $9.71 10:00:08 23/01/2026
221 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4339 $9.33 22:17:51 21/01/2026
222 Velodrome Finance Velodrome Finance SNX/SUSD $0.4214 $5.42 08:28:43 23/01/2026
223 ZebPay ZebPay SNX/INR $0.4374 $4.36 09:57:11 23/01/2026
224 GOPAX GOPAX SNX/KRW $0.4175 $3.76 10:00:08 23/01/2026
225 Unocoin Unocoin SNX/INR $0.5461 $2.37 09:57:08 23/01/2026
226 Velodrome Finance Velodrome Finance WETH/SNX $2,969.57 $1.91 08:28:47 23/01/2026
227 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.3399 04:12:12 23/01/2026
228 Giottus Giottus SNX/INR $0.4567 $0.2843 09:54:07 23/01/2026
229 QuickSwap QuickSwap SNX/DAI $0.4262 $0.2127 11:36:56 21/01/2026
230 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4264 $0.01006 19:52:13 22/01/2026
231 Deepcoin Deepcoin SNX/USDT $0.4220 $0.0002728 09:57:11 23/01/2026
232 Coinmetro Coinmetro SNX/USDT $0.4220 $0.00000001000 10:00:10 23/01/2026
233 Poloniex Poloniex SNX/USDT $0.4235 $0 09:58:53 23/01/2026
234 HitBTC HitBTC SNX/USDC $0.4470 $0 10:00:08 23/01/2026
235 zondacrypto zondacrypto SNX/USDC $0.4399 $0 09:57:10 23/01/2026
236 Independent Reserve Independent Reserve SNX/AUD $0.4390 $0 10:00:10 23/01/2026
237 Independent Reserve Independent Reserve SNX/NZD $0.4412 $0 10:00:10 23/01/2026
238 Independent Reserve Independent Reserve SNX/USD $0.4359 $0 10:00:10 23/01/2026
239 Coinone Coinone SNX/KRW $0.4246 $0 09:56:23 23/01/2026
240 Korbit Korbit SNX/KRW $0.4344 $0 10:00:12 23/01/2026
241 Bitbns Bitbns SNX/INR $0.8742 $0 10:00:12 23/01/2026
242 CoinJar CoinJar SNX/EUR $2.21 $0 09:58:57 23/01/2026
243 CoinJar CoinJar SNX/GBP $0.6114 $0 09:58:57 23/01/2026
244 CoinJar CoinJar SNX/USD $0.4767 $0 09:58:57 23/01/2026
245 Giottus Giottus SNX/USDT $0.4215 $0 09:54:07 23/01/2026
246 Bitazza Bitazza SNX/BTC $6.35 $0 10:03:09 23/01/2026
247 WOO X WOO X SNX/USDT $0.4209 $0 10:00:15 23/01/2026
248 WOO X WOO X SNX/USDT $0.4216 $0 10:00:10 23/01/2026
249 THORChain THORChain SNX/RUNE $0.7078 $0 09:57:10 23/01/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3118 $0 08:56:07 23/01/2026
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,975.52 $0 08:28:51 23/01/2026
252 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3136 $0 09:10:29 23/01/2026
253 ONUS Pro ONUS Pro SNX/USDT $0.4246 $0 10:00:10 23/01/2026
254 ONUS Pro ONUS Pro SNX/VNDC $0.4236 $0 10:00:10 23/01/2026
255 ADEN ADEN SNX/USDT $0.4211 $0 10:03:39 23/01/2026
256 Gate US Gate US SNX/USDT $0.4217 $0 10:00:09 23/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:42:17 23/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,493,039 với tỷ giá $0.4215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá