Synthetix SNX
Xếp hạng #181
15:03:00 26/03/2026
Giá Synthetix (SNX)
$0.2930 -2.49%
0.000004182 BTC
8,057 VND
Thấp: $0.2930
Cao: $0.3019
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2929 | $227,619,472 | 14:57:19 26/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2919 | $77,015,873 | 15:00:15 26/03/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2919 | $20,189,876 | 15:00:18 26/03/2026 |
| 4 |  KTX |
SNX/USDT | $0.2919 | $13,161,426 | 15:00:15 26/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.2929 | $9,871,951 | 14:54:15 26/03/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,244,945 | 15:00:15 26/03/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2934 | $8,241,202 | 14:54:18 26/03/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.2929 | $8,125,510 | 15:00:16 26/03/2026 |
| 9 |  BTDUex |
SNX/USDT | $0.2931 | $7,258,095 | 15:00:10 26/03/2026 |
| 10 |  AstralX |
SNX/USDT | $0.2930 | $6,411,936 | 15:00:08 26/03/2026 |
| 11 |  Binance |
SNX/USDT | $0.2919 | $5,653,598 | 14:54:16 26/03/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.2929 | $4,810,832 | 14:57:15 26/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2929 | $3,917,857 | 15:00:16 26/03/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.2919 | $3,519,138 | 15:00:18 26/03/2026 |
| 15 |  YEX |
SNX/USDT | $0.2919 | $2,361,688 | 15:00:16 26/03/2026 |
| 16 |  Coinlocally |
SNX/USDT | $0.2929 | $2,341,577 | 14:57:16 26/03/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2930 | $2,201,454 | 14:54:16 26/03/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2939 | $1,921,744 | 14:57:17 26/03/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2939 | $1,878,802 | 14:57:15 26/03/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.2919 | $1,795,001 | 15:00:17 26/03/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.2919 | $1,794,971 | 15:00:16 26/03/2026 |
| 22 |  CoinChief |
SNX/USDT | $0.2939 | $1,570,204 | 15:00:09 26/03/2026 |
| 23 |  AlphaX |
SNX/USDT | $0.2939 | $1,433,038 | 15:00:17 26/03/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2940 | $1,390,950 | 14:48:15 26/03/2026 |
| 25 |  Ourbit |
SNX/USDT | $0.2933 | $1,232,228 | 14:57:16 26/03/2026 |
| 26 |  BTCC |
SNX/USDT | $0.2936 | $1,112,970 | 14:57:16 26/03/2026 |
| 27 |  Biconomy.com |
SNX/USDC | $0.2929 | $946,576 | 14:57:10 26/03/2026 |
| 28 |  BTSE |
SNX/USDT | $0.2932 | $926,671 | 14:57:15 26/03/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.2926 | $889,328 | 15:00:15 26/03/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2925 | $889,031 | 15:00:15 26/03/2026 |
| 31 |  Globe Derivative Exchange |
SNX/USD | $0.3196 | $738,046 | 22:24:17 20/03/2026 |
| 32 |  Paribu |
SNX/TRY | $0.2935 | $705,819 | 15:02:32 26/03/2026 |
| 33 |  Zoomex |
SNX/USDT | $0.2933 | $661,350 | 14:57:16 26/03/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2939 | $620,637 | 14:57:15 26/03/2026 |
| 35 |  MEXC |
SNX/USDT | $0.2939 | $604,272 | 14:57:16 26/03/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2939 | $521,985 | 14:57:20 26/03/2026 |
| 37 |  BiFinance |
SNX/USDT | $0.2929 | $454,307 | 14:57:09 26/03/2026 |
| 38 | Binance |
SNX/USDT | $0.2929 | $452,771 | 14:56:54 26/03/2026 |
| 39 |  BiKing |
SNX/USDT | $0.2929 | $452,756 | 14:54:08 26/03/2026 |
| 40 |  Bitunix |
SNX/USDT | $0.2919 | $449,024 | 14:54:15 26/03/2026 |
| 41 |  SunX |
SNX/USDT | $0.2933 | $443,337 | 15:03:17 26/03/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2939 | $409,679 | 15:00:10 26/03/2026 |
| 43 |  Bitcoiva |
SNX/USDT | $0.2939 | $403,034 | 15:00:09 26/03/2026 |
| 44 |  Phemex |
SNX/USDT | $0.2939 | $400,750 | 14:57:08 26/03/2026 |
| 45 | BVOX |
SNX/USDT | $0.2929 | $389,110 | 14:57:09 26/03/2026 |
| 46 |  P2B |
SNX/USDT | $0.2929 | $387,570 | 14:57:07 26/03/2026 |
| 47 |  HTX |
SNX/USDT | $0.2940 | $382,391 | 14:56:55 26/03/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.2919 | $366,562 | 15:00:17 26/03/2026 |
| 49 |  Bitbaby |
SNX/USDT | $0.2949 | $359,713 | 14:57:15 26/03/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2934 | $341,014 | 14:57:16 26/03/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.2949 | $329,349 | 14:48:11 26/03/2026 |
| 52 |  Cofinex |
SNX/USDT | $0.2924 | $305,181 | 15:00:17 26/03/2026 |
| 53 |  Bitget |
SNX/USDT | $0.2927 | $304,496 | 14:54:16 26/03/2026 |
| 54 |  Bibox |
SNX/USDT | $0.5906 | $297,938 | 15:00:11 26/03/2026 |
| 55 | CoinW |
SNX/USDT | $0.2930 | $295,413 | 14:57:10 26/03/2026 |
| 56 | Phemex |
SNX/USDT | $0.2929 | $290,062 | 14:57:16 26/03/2026 |
| 57 | BTCC |
SNX/USDT | $0.2929 | $226,375 | 14:57:08 26/03/2026 |
| 58 |  Bitazza |
SNX/USDT | $0.2919 | $223,288 | 15:00:10 26/03/2026 |
| 59 |  Deepcoin |
SNX/USDT | $0.2939 | $187,034 | 14:57:15 26/03/2026 |
| 60 |  GroveX |
SNX/USDT | $0.2935 | $185,408 | 14:54:11 26/03/2026 |
| 61 |  Extended |
SNX/USD | $0.2927 | $167,876 | 15:03:16 26/03/2026 |
| 62 | BITmarkets |
SNX/USD | $0.2940 | $164,488 | 15:00:10 26/03/2026 |
| 63 | B2Z Exchange |
SNX/USD | $0.2940 | $164,488 | 15:00:09 26/03/2026 |
| 64 | AscendEX |
SNX/USDT | $0.2939 | $140,901 | 14:54:09 26/03/2026 |
| 65 |  Hyperliquid |
SNX/USD | $0.2928 | $139,485 | 14:57:26 26/03/2026 |
| 66 | Bybit |
SNX/USDT | $0.2931 | $128,151 | 14:54:08 26/03/2026 |
| 67 | Coinlocally |
SNX/USDT | $0.2933 | $125,514 | 15:00:08 26/03/2026 |
| 68 | MEXC |
SNX/USDT | $0.2939 | $121,984 | 14:57:16 26/03/2026 |
| 69 |  CEEX exchange |
SNX/USDT | $0.2939 | $120,029 | 15:00:12 26/03/2026 |
| 70 |  XXKK |
SNX/USDT | $0.2932 | $117,894 | 15:00:17 26/03/2026 |
| 71 |  BlockFin |
SNX/USDT | $0.2949 | $116,953 | 14:57:13 26/03/2026 |
| 72 | P2B |
SNX/USD | $0.2930 | $115,958 | 14:57:07 26/03/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.2923 | $112,492 | 14:54:12 26/03/2026 |
| 74 |  BtcTurk | Kripto |
SNX/TRY | $0.2930 | $111,380 | 14:59:23 26/03/2026 |
| 75 |  BitGW Exchange |
SNX/USDT | $0.2930 | $101,227 | 15:00:10 26/03/2026 |
| 76 |  Dex-Trade |
SNX/USDT | $0.2929 | $95,715.30 | 14:54:07 26/03/2026 |
| 77 | Ourbit |
SNX/USDT | $0.2936 | $94,249.75 | 14:57:07 26/03/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.2939 | $93,471.74 | 14:57:11 26/03/2026 |
| 79 |  Gems Trade |
SNX/USDT | $0.2930 | $91,731.87 | 15:00:12 26/03/2026 |
| 80 |  OKX |
SNX/USDT | $0.2938 | $91,565.97 | 14:56:24 26/03/2026 |
| 81 |  Azbit |
SNX/USDT | $0.2939 | $90,606.19 | 14:57:07 26/03/2026 |
| 82 |  XT.COM |
SNX/USDT | $0.2929 | $90,552.60 | 14:57:13 26/03/2026 |
| 83 |  LBank |
SNX/USDT | $0.2936 | $88,498.74 | 14:57:08 26/03/2026 |
| 84 | Binance |
SNX/TRY | $0.2939 | $81,453.39 | 14:56:54 26/03/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2929 | $80,393.27 | 14:54:09 26/03/2026 |
| 86 |  Gate |
SNX/USDT | $0.2928 | $77,996.49 | 14:54:19 26/03/2026 |
| 87 |  BloFin |
SNX/USDT | $0.2949 | $70,220.48 | 14:57:17 26/03/2026 |
| 88 |  Pionex |
SNX/USDT | $0.2929 | $68,062.32 | 14:57:07 26/03/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.2929 | $67,687.76 | 15:00:11 26/03/2026 |
| 90 |  Tapbit |
SNX/USDT | $0.2929 | $63,826.05 | 14:57:07 26/03/2026 |
| 91 |  BingX |
SNX/USDT | $0.2939 | $61,071.88 | 14:54:08 26/03/2026 |
| 92 |  Picol |
SNX/USDT | $0.2939 | $59,945.03 | 15:00:08 26/03/2026 |
| 93 |  Binance TR |
SNX/TRY | $0.2939 | $56,621.93 | 14:57:11 26/03/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2929 | $56,429.84 | 14:54:12 26/03/2026 |
| 95 | MEXC |
SNX/USDC | $0.2935 | $54,818.76 | 14:45:07 26/03/2026 |
| 96 | Azbit |
SNX/BTC | $0.2944 | $52,499.18 | 14:57:07 26/03/2026 |
| 97 |  Aster |
SNX/USDT | $0.2919 | $50,966.86 | 14:54:15 26/03/2026 |
| 98 |  Bitvavo |
SNX/EUR | $0.2929 | $47,708.00 | 14:57:11 26/03/2026 |
| 99 |  DigiFinex |
SNX/USDT | $0.2939 | $44,487.81 | 15:00:10 26/03/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2919 | $43,566.41 | 15:00:15 26/03/2026 |
| 101 | Gate |
SNX/USDT | $0.2935 | $43,336.21 | 14:56:24 26/03/2026 |
| 102 | Binance |
SNX/USDC | $0.2930 | $42,748.37 | 14:56:42 26/03/2026 |
| 103 | BlockFin |
SNX/USDT | $0.2929 | $42,711.03 | 14:57:15 26/03/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.2939 | $42,584.62 | 15:00:11 26/03/2026 |
| 105 | KuCoin |
SNX/USDT | $0.2940 | $41,285.86 | 14:55:23 26/03/2026 |
| 106 | MEXC |
SNX/ETH | $0.2938 | $36,840.53 | 14:57:16 26/03/2026 |
| 107 |  Coinbase Exchange |
SNX/USD | $0.2930 | $36,553.14 | 14:56:29 26/03/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.2899 | $32,958.59 | 15:00:11 26/03/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2929 | $29,485.13 | 14:57:07 26/03/2026 |
| 110 |  BitDelta |
SNX/USDT | $0.2929 | $23,707.57 | 15:00:10 26/03/2026 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.2939 | $22,264.75 | 14:54:11 26/03/2026 |
| 112 |  Bithumb |
SNX/KRW | $0.2909 | $20,803.98 | 14:59:54 26/03/2026 |
| 113 |  BitStorage |
SNX/USDT | $0.2939 | $20,583.09 | 15:00:08 26/03/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2929 | $20,488.58 | 14:57:11 26/03/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,387.42 | 15:00:10 26/03/2026 |
| 116 |  SuperEx |
SNX/USDT | $0.2934 | $19,569.87 | 14:54:14 26/03/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.2929 | $18,062.79 | 14:57:07 26/03/2026 |
| 118 |  BitKan |
SNX/USDT | $0.2931 | $17,419.70 | 15:00:10 26/03/2026 |
| 119 |  Kraken |
SNX/USD | $0.2927 | $16,125.30 | 14:59:54 26/03/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.2933 | $15,986.35 | 14:59:53 26/03/2026 |
| 121 | B2Z Exchange |
SNX/USDT | $0.2940 | $15,651.63 | 15:00:09 26/03/2026 |
| 122 | BITmarkets |
SNX/USDT | $0.2940 | $15,651.63 | 15:00:10 26/03/2026 |
| 123 | BTSE |
SNX/USDT | $0.2940 | $15,621.99 | 14:57:08 26/03/2026 |
| 124 |  SmarDex |
SNX/USDT | $0.2933 | $13,557.40 | 14:54:07 26/03/2026 |
| 125 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7901 | $12,999.36 | 12:55:59 26/03/2026 |
| 126 | HTX |
SNX/USDT | $0.2928 | $11,223.40 | 14:51:17 26/03/2026 |
| 127 |  Coincall |
SNX/USD | $0.2930 | $10,107.19 | 15:03:15 26/03/2026 |
| 128 | LeveX |
SNX/USDT | $0.2929 | $10,088.08 | 15:00:09 26/03/2026 |
| 129 |  Kanga Exchange |
SNX/USDT | $0.2929 | $10,034.45 | 14:57:07 26/03/2026 |
| 130 |  PrimeXBT |
SNX/USDT | $0.2929 | $9,373.51 | 15:03:15 26/03/2026 |
| 131 |  Hibt |
SNX/USDT | $0.2938 | $9,217.97 | 14:57:08 26/03/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,122.98 | $8,622.46 | 14:59:11 26/03/2026 |
| 133 | BtcTurk | Kripto |
SNX/USDT | $0.2928 | $7,497.89 | 14:59:23 26/03/2026 |
| 134 | BloFin |
SNX/USDT | $0.2929 | $7,393.19 | 14:54:16 26/03/2026 |
| 135 |  XBO.com |
SNX/USDT | $0.2939 | $7,376.38 | 14:57:07 26/03/2026 |
| 136 | Coinbase Exchange |
SNX/EUR | $0.2935 | $6,062.87 | 14:56:59 26/03/2026 |
| 137 | Coinbase Exchange |
SNX/GBP | $0.2938 | $5,426.32 | 14:56:29 26/03/2026 |
| 138 |  PointPay |
SNX/USDT | $0.2931 | $5,378.09 | 14:57:07 26/03/2026 |
| 139 | CoinUp.io |
SNX/USDT | $0.2929 | $5,262.55 | 14:57:12 26/03/2026 |
| 140 |  dYdX v4 |
SNX/USD | $0.2999 | $5,098.71 | 15:04:16 26/03/2026 |
| 141 | Bitget |
SNX/USDT | $0.2932 | $4,877.48 | 14:54:12 26/03/2026 |
| 142 |  Dzengi.com |
SNX/USD | $0.2900 | $4,815.47 | 15:00:11 26/03/2026 |
| 143 |  Niza.io |
SNX/USD | $0.2927 | $4,126.01 | 14:54:11 26/03/2026 |
| 144 |  LATOKEN |
SNX/USDT | $0.3001 | $3,798.40 | 14:57:07 26/03/2026 |
| 145 | Pionex |
SNX/USDT | $0.2929 | $3,684.20 | 14:57:16 26/03/2026 |
| 146 |  Gleec BTC |
SNX/USDT | $0.2937 | $3,637.17 | 15:00:10 26/03/2026 |
| 147 |  HitBTC |
SNX/USDT | $0.2941 | $3,637.07 | 14:57:08 26/03/2026 |
| 148 |  FMFW.io |
SNX/USDT | $0.2941 | $3,637.07 | 14:57:09 26/03/2026 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.2933 | $3,229.11 | 12:52:11 26/03/2026 |
| 150 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $3,173.81 | 14:51:09 26/03/2026 |
| 151 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,109.90 | $2,936.02 | 13:09:23 26/03/2026 |
| 152 | Kraken |
SNX/EUR | $0.2937 | $2,637.98 | 14:59:54 26/03/2026 |
| 153 |  Bit2Me |
SNX/EUR | $0.2937 | $2,622.38 | 15:00:07 26/03/2026 |
| 154 |  Koinpark |
SNX/USDT | $0.2929 | $2,215.85 | 15:00:08 26/03/2026 |
| 155 |  Bitlo |
SNX/TRY | $0.2921 | $1,674.17 | 14:57:10 26/03/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2930 | $1,350.11 | 15:00:10 26/03/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2930 | $1,350.11 | 15:00:09 26/03/2026 |
| 158 |  Upbit |
SNX/BTC | $0.2945 | $963.47 | 14:56:23 26/03/2026 |
| 159 |  Bitso |
SNX/USD | $0.3000 | $865.09 | 14:59:26 26/03/2026 |
| 160 |  WEEX |
SNX/USDT | $0.2929 | $804.62 | 14:57:09 26/03/2026 |
| 161 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2933 | $750.69 | 12:49:47 26/03/2026 |
| 162 | Niza.io |
SNX/EUR | $0.2937 | $666.64 | 14:54:11 26/03/2026 |
| 163 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $606.07 | 14:21:33 26/03/2026 |
| 164 | KuCoin |
SNX/BTC | $0.2938 | $586.86 | 14:55:23 26/03/2026 |
| 165 |  Bitkub |
SNX/THB | $0.2937 | $574.67 | 14:57:08 26/03/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.3033 | $504.18 | 15:00:10 26/03/2026 |
| 167 |  Orderly |
SNX/USDC | $0.2935 | $502.88 | 15:03:16 26/03/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2929 | $463.77 | 14:57:07 26/03/2026 |
| 169 |  Independent Reserve |
SNX/AUD | $0.3009 | $424.82 | 15:00:08 26/03/2026 |
| 170 |  Indodax |
SNX/IDR | $0.2916 | $406.12 | 15:02:23 26/03/2026 |
| 171 |  Crypto.com Exchange |
SNX/USD | $0.3000 | $398.70 | 14:57:07 26/03/2026 |
| 172 |  Flipster |
SNX/USDT | $0.2929 | $371.60 | 15:00:16 26/03/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.6104 | $370.76 | 14:54:11 26/03/2026 |
| 174 |  ONUS Pro |
SNX/VNDC | $0.2916 | $367.72 | 15:00:15 26/03/2026 |
| 175 |  ChangeNOW |
SNX/BTC | $0.2929 | $326.81 | 15:00:07 26/03/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09616 | $320.98 | 14:59:09 26/03/2026 |
| 177 |  Binance TH |
SNX/USDT | $0.2929 | $316.18 | 14:57:07 26/03/2026 |
| 178 | Bitazza |
SNX/THB | $0.2900 | $300.50 | 15:00:10 26/03/2026 |
| 179 |  Young Platform |
SNX/EUR | $0.2946 | $267.50 | 15:00:14 26/03/2026 |
| 180 | OKX |
SNX/TRY | $0.3011 | $220.08 | 14:56:54 26/03/2026 |
| 181 | Velodrome Finance v2 |
WSTETH/SNX | $2,596.70 | $210.81 | 13:01:45 26/03/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $200.16 | 13:53:41 26/03/2026 |
| 183 |  Bancor Network |
SNX/BNT | $0.3244 | $142.17 | 14:57:12 26/03/2026 |
| 184 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,109.37 | $97.59 | 13:01:39 26/03/2026 |
| 185 | KuCoin |
SNX/ETH | $0.2909 | $88.55 | 14:55:23 26/03/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.2956 | $79.89 | 15:00:13 26/03/2026 |
| 187 |  GOPAX |
SNX/KRW | $0.2464 | $73.91 | 15:00:08 26/03/2026 |
| 188 | Crypto.com Exchange |
SNX/USDT | $0.2997 | $72.67 | 14:57:07 26/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2946 | $70.06 | 13:40:23 26/03/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.2966 | $66.95 | 15:00:08 26/03/2026 |
| 191 |  SushiSwap (Polygon) |
SNX/WETH | $0.2926 | $51.30 | 11:35:59 26/03/2026 |
| 192 |  Velodrome Finance |
USDC.e/SNX | $0.9979 | $49.71 | 14:53:05 26/03/2026 |
| 193 | Velodrome Finance |
SNX/SUSD | $0.2941 | $40.66 | 14:53:07 26/03/2026 |
| 194 |  Tokocrypto |
SNX/USDT | $0.2929 | $34.60 | 14:57:09 26/03/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09616 | $30.53 | 13:51:11 26/03/2026 |
| 196 |  CEX.IO |
SNX/USD | $0.2943 | $26.19 | 14:57:10 26/03/2026 |
| 197 | CEX.IO |
SNX/USDC | $0.2942 | $21.41 | 14:57:10 26/03/2026 |
| 198 | CEX.IO |
SNX/USDT | $0.2938 | $20.43 | 14:57:10 26/03/2026 |
| 199 | CEX.IO |
SNX/EUR | $0.2947 | $20.35 | 14:57:10 26/03/2026 |
| 200 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 14:57:10 26/03/2026 |
| 201 |  ApeSwap (BSC) |
SNX/WBNB | $0.2965 | $19.94 | 06:40:57 26/03/2026 |
| 202 | OKX |
SNX/USD | $0.3003 | $17.55 | 14:56:24 26/03/2026 |
| 203 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2944 | $10.54 | 14:53:07 26/03/2026 |
| 204 | Crypto.com Exchange |
SNX/USD | $0.2977 | $10.42 | 19:57:17 25/03/2026 |
| 205 | OKX |
SNX/EUR | $0.2935 | $10.17 | 14:56:54 26/03/2026 |
| 206 | Unocoin |
SNX/INR | $0.5316 | $9.94 | 14:57:10 26/03/2026 |
| 207 |  ShibaSwap |
SNX/WETH | $0.2954 | $7.92 | 09:36:23 26/03/2026 |
| 208 |  Giottus |
SNX/INR | $0.8710 | $5.82 | 14:54:10 26/03/2026 |
| 209 | Giottus |
SNX/USDT | $0.2929 | $4.98 | 14:54:10 26/03/2026 |
| 210 |  Binance.US |
SNX/USDT | $0.2989 | $3.68 | 19:23:23 24/03/2026 |
| 211 | Velodrome Finance |
WETH/SNX | $2,114.86 | $3.55 | 14:51:03 26/03/2026 |
| 212 | CoinDCX |
SNX/USDT | $0.2940 | $2.05 | 15:00:10 26/03/2026 |
| 213 |  zondacrypto |
SNX/USDC | $0.3299 | $1.81 | 15:00:14 26/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3022 | $1.09 | 13:32:11 25/03/2026 |
| 215 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.6237 | 12:46:57 26/03/2026 |
| 216 |  QuickSwap |
SNX/DAI | $0.2980 | $0.2200 | 04:28:43 24/03/2026 |
| 217 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2957 | $0.01002 | 18:14:05 23/03/2026 |
| 218 | Deepcoin |
SNX/USDT | $0.2934 | $0.0001801 | 14:57:07 26/03/2026 |
| 219 |  Coinmetro |
SNX/USDT | $0.2929 | $0.00000001000 | 15:00:11 26/03/2026 |
| 220 |  Poloniex |
SNX/USDT | $0.3129 | $0 | 14:54:23 26/03/2026 |
| 221 | HitBTC |
SNX/BTC | $0.3007 | $0 | 14:57:08 26/03/2026 |
| 222 | HitBTC |
SNX/USDC | $0.3087 | $0 | 14:57:08 26/03/2026 |
| 223 |  Bitstamp by Robinhood |
SNX/EUR | $0.3928 | $0 | 14:59:23 26/03/2026 |
| 224 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 14:59:23 26/03/2026 |
| 225 | Independent Reserve |
SNX/NZD | $0.2986 | $0 | 15:00:08 26/03/2026 |
| 226 | Independent Reserve |
SNX/USD | $0.3004 | $0 | 15:00:07 26/03/2026 |
| 227 |  Coinone |
SNX/KRW | $0.3035 | $0 | 14:58:23 26/03/2026 |
| 228 |  Korbit |
SNX/KRW | $0.3118 | $0 | 15:00:09 26/03/2026 |
| 229 | OKX |
SNX/USDC | $0.3112 | $0 | 14:56:54 26/03/2026 |
| 230 |  ZebPay |
SNX/INR | $0.3046 | $0 | 14:54:07 26/03/2026 |
| 231 |  Bitbns |
SNX/INR | $0.8505 | $0 | 15:00:08 26/03/2026 |
| 232 |  WazirX |
SNX/USDT | $0.3229 | $0 | 15:03:08 26/03/2026 |
| 233 |  NovaDAX |
SNX/BRL | $0.3193 | $0 | 14:54:11 26/03/2026 |
| 234 |  CoinJar |
SNX/AUD | $0.2939 | $0 | 15:00:27 26/03/2026 |
| 235 | CoinJar |
SNX/GBP | $0.3308 | $0 | 15:00:27 26/03/2026 |
| 236 | CoinJar |
SNX/USD | $0.3233 | $0 | 15:00:27 26/03/2026 |
| 237 | CoinJar |
SNX/USDC | $0.2960 | $0 | 15:00:27 26/03/2026 |
| 238 | Qmall Exchange |
SNX/BTC | $0.3118 | $0 | 14:54:11 26/03/2026 |
| 239 | Bitazza |
SNX/BTC | $4.97 | $0 | 15:00:10 26/03/2026 |
| 240 |  WOO X |
SNX/USDT | $0.2938 | $0 | 14:57:15 26/03/2026 |
| 241 |  THORChain |
SNX/RUNE | $0.4769 | $0 | 14:57:08 26/03/2026 |
| 242 | Uniswap v3 (Optimism) |
OP/SNX | $0.1098 | $0 | 11:35:39 26/03/2026 |
| 243 | Uniswap v3 (Optimism) |
WETH/SNX | $2,112.88 | $0 | 10:27:09 26/03/2026 |
| 244 | Velodrome Finance v2 |
OP/SNX | $0.1101 | $0 | 10:24:43 26/03/2026 |
| 245 |  Coinbase International Exchange |
SNX/USDC | $0.2851 | $0 | 15:03:15 26/03/2026 |
| 246 | ONUS Pro |
SNX/USDT | $0.2942 | $0 | 15:00:12 26/03/2026 |
| 247 | ONUS Pro |
SNX/VNDC | $0.2941 | $0 | 15:00:12 26/03/2026 |
| 248 |  ADEN |
SNX/USDC | $0.2935 | $0 | 15:03:45 26/03/2026 |
| 249 | ADEN |
SNX/USDT | $0.2930 | $0 | 15:03:45 26/03/2026 |
| 250 |  Gate US |
SNX/USDT | $0.2930 | $0 | 15:00:09 26/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:19 26/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,619,472 với tỷ giá $0.2929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.