Synthetix SNX
Xếp hạng #168
04:33:00 26/02/2026
Giá Synthetix (SNX)
$0.3755 2.87%
0.000005455 BTC
10,056 VND
Thấp: $0.3584
Cao: $0.3812
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3761 | $225,696,664 | 03:54:19 26/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3751 | $117,039,682 | 04:03:15 26/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3761 | $48,065,000 | 04:03:16 26/02/2026 |
| 4 |  Binance |
SNX/USDT | $0.3761 | $26,539,621 | 03:54:16 26/02/2026 |
| 5 |  BitTap |
SNX/USDT | $0.3751 | $22,602,573 | 04:03:18 26/02/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.3761 | $20,656,135 | 03:57:15 26/02/2026 |
| 7 |  CoinW |
SNX/USDT | $0.3761 | $16,974,189 | 03:57:18 26/02/2026 |
| 8 |  BTDUex |
SNX/USDT | $0.3771 | $16,180,839 | 03:57:10 26/02/2026 |
| 9 |  OKX |
SNX/USDT | $0.3776 | $15,274,203 | 03:56:04 26/02/2026 |
| 10 |  AscendEX |
SNX/USDT | $0.3771 | $11,651,894 | 03:57:15 26/02/2026 |
| 11 |  Batonex |
SNX/USDT | $0.3761 | $10,966,840 | 04:03:16 26/02/2026 |
| 12 |  BVOX |
SNX/USDT | $0.3792 | $8,707,346 | 03:48:15 26/02/2026 |
| 13 |  Koinbay |
SNX/USDT | $2.06 | $8,250,989 | 04:00:15 26/02/2026 |
| 14 |  CEEX exchange |
SNX/USDT | $0.3751 | $8,236,200 | 04:06:09 26/02/2026 |
| 15 |  AstralX |
SNX/USDT | $0.3767 | $8,099,781 | 04:03:10 26/02/2026 |
| 16 |  NovaEx |
SNX/USDT | $0.3761 | $7,208,501 | 04:03:16 26/02/2026 |
| 17 |  Bitcastle |
SNX/USDT | $0.3751 | $6,826,835 | 04:03:17 26/02/2026 |
| 18 |  Bybit |
SNX/USDT | $0.3766 | $6,000,406 | 03:54:16 26/02/2026 |
| 19 |  YEX |
SNX/USDT | $0.3761 | $5,102,091 | 04:00:16 26/02/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.3751 | $4,954,493 | 04:06:16 26/02/2026 |
| 21 |  Toobit |
SNX/USDT | $0.3761 | $4,664,910 | 03:57:15 26/02/2026 |
| 22 |  Deepcoin |
SNX/USDT | $0.3761 | $4,479,684 | 03:57:15 26/02/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.3753 | $3,801,611 | 04:06:15 26/02/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.3751 | $3,790,783 | 04:03:15 26/02/2026 |
| 25 |  BTSE |
SNX/USDT | $0.3772 | $3,784,145 | 04:00:15 26/02/2026 |
| 26 |  Hyperliquid |
SNX/USD | $0.3768 | $3,317,572 | 03:57:26 26/02/2026 |
| 27 | Binance |
SNX/USDT | $0.3771 | $3,034,559 | 03:56:42 26/02/2026 |
| 28 |  BiKing |
SNX/USDT | $0.3761 | $3,031,497 | 04:00:10 26/02/2026 |
| 29 |  P2B |
SNX/USDT | $0.3761 | $2,622,487 | 04:00:09 26/02/2026 |
| 30 |  WHXEX |
SNX/USDT | $0.3761 | $2,366,435 | 03:57:16 26/02/2026 |
| 31 |  Ourbit |
SNX/USDT | $0.3771 | $2,252,217 | 03:57:15 26/02/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.3761 | $2,188,964 | 04:03:08 26/02/2026 |
| 33 |  Bitget |
SNX/USDT | $0.3763 | $1,989,931 | 03:54:16 26/02/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.3772 | $1,973,162 | 04:00:25 26/02/2026 |
| 35 |  Cofinex |
SNX/USDT | $0.3761 | $1,970,559 | 04:03:17 26/02/2026 |
| 36 |  Gems Trade |
SNX/USDT | $0.3777 | $1,834,089 | 22:27:13 25/02/2026 |
| 37 |  Zoomex |
SNX/USDT | $0.3767 | $1,792,112 | 03:57:24 26/02/2026 |
| 38 | CoinW |
SNX/USDT | $0.3771 | $1,762,368 | 03:54:09 26/02/2026 |
| 39 |  BitbabyExchange |
SNX/USDT | $0.3781 | $1,667,867 | 03:42:16 26/02/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.3766 | $1,659,718 | 04:00:17 26/02/2026 |
| 41 |  Kraken |
SNX/USD | $0.3770 | $1,647,546 | 03:59:28 26/02/2026 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.3771 | $1,642,991 | 04:03:17 26/02/2026 |
| 43 |  WhiteBIT |
SNX/USDT | $0.3791 | $1,642,863 | 03:57:11 26/02/2026 |
| 44 |  Phemex |
SNX/USDT | $0.3771 | $1,549,260 | 03:57:16 26/02/2026 |
| 45 |  BTCC |
SNX/USDT | $0.3769 | $1,548,255 | 03:57:16 26/02/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.3771 | $1,464,758 | 03:57:15 26/02/2026 |
| 47 |  Gate |
SNX/USDT | $0.3765 | $1,370,400 | 03:54:18 26/02/2026 |
| 48 |  KCEX |
SNX/USDT | $0.3761 | $1,312,883 | 03:57:15 26/02/2026 |
| 49 |  KuCoin |
SNX/USDT | $0.3777 | $1,138,074 | 03:54:19 26/02/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.3740 | $1,115,624 | 04:02:23 26/02/2026 |
| 51 |  BitGW Exchange |
SNX/USDT | $0.3766 | $1,114,063 | 04:03:11 26/02/2026 |
| 52 |  Paribu |
SNX/TRY | $0.3750 | $1,111,674 | 04:01:53 26/02/2026 |
| 53 | OKX |
SNX/USDT | $0.3772 | $1,012,058 | 03:56:54 26/02/2026 |
| 54 | Bybit |
SNX/USDT | $0.3772 | $956,480 | 03:54:10 26/02/2026 |
| 55 |  Coinbase Exchange |
SNX/USD | $0.3780 | $833,571 | 03:56:59 26/02/2026 |
| 56 |  Globe Derivative Exchange |
SNX/USD | $0.3765 | $815,734 | 04:03:16 26/02/2026 |
| 57 | BVOX |
SNX/USDT | $0.3782 | $805,272 | 03:48:11 26/02/2026 |
| 58 | P2B |
SNX/USD | $0.3760 | $777,107 | 04:00:09 26/02/2026 |
| 59 |  HTX |
SNX/USDT | $0.3769 | $740,689 | 03:59:24 26/02/2026 |
| 60 |  CRMClick |
SNX/USDT | $0.3768 | $738,497 | 04:03:08 26/02/2026 |
| 61 | Binance |
SNX/TRY | $0.3752 | $673,713 | 03:56:54 26/02/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.3761 | $654,544 | 04:03:07 26/02/2026 |
| 63 |  SunX |
SNX/USDT | $0.3766 | $635,022 | 04:09:17 26/02/2026 |
| 64 |  LBank |
SNX/USDT | $0.3773 | $628,722 | 03:57:12 26/02/2026 |
| 65 |  MEXC |
SNX/USDT | $0.3768 | $613,057 | 03:54:11 26/02/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.3771 | $611,001 | 03:57:13 26/02/2026 |
| 67 | Phemex |
SNX/USDT | $0.3771 | $605,414 | 03:57:11 26/02/2026 |
| 68 | Gate |
SNX/USDT | $0.3776 | $574,102 | 03:56:54 26/02/2026 |
| 69 |  Bitvavo |
SNX/EUR | $0.3776 | $565,396 | 03:57:13 26/02/2026 |
| 70 |  Azbit |
SNX/USDT | $0.3765 | $497,272 | 03:51:10 26/02/2026 |
| 71 |  BitradeX |
SNX/USDT | $0.3771 | $478,375 | 03:57:11 26/02/2026 |
| 72 |  Bithumb |
SNX/KRW | $0.3798 | $461,010 | 03:59:54 26/02/2026 |
| 73 |  Pionex |
SNX/USDT | $0.3771 | $445,936 | 03:57:12 26/02/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.3761 | $434,343 | 04:03:09 26/02/2026 |
| 75 | BTCC |
SNX/USDT | $0.3621 | $410,139 | 17:09:08 25/02/2026 |
| 76 |  Niza.io |
SNX/USD | $0.3770 | $404,497 | 03:57:11 26/02/2026 |
| 77 |  Picol |
SNX/USDT | $0.3761 | $391,676 | 04:03:10 26/02/2026 |
| 78 |  BlockFin |
SNX/USDT | $0.3771 | $387,373 | 03:54:11 26/02/2026 |
| 79 | WhiteBIT |
SNX/USDT | $0.3748 | $365,168 | 03:57:15 26/02/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.3752 | $361,041 | 03:57:13 26/02/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.3771 | $354,386 | 03:57:11 26/02/2026 |
| 82 | HTX |
SNX/USDT | $0.3763 | $350,201 | 03:57:16 26/02/2026 |
| 83 | Coinlocally |
SNX/USDT | $0.3759 | $349,832 | 04:06:11 26/02/2026 |
| 84 | CRMClick |
SNX/USDT | $0.3762 | $349,390 | 04:03:15 26/02/2026 |
| 85 |  BiFinance |
SNX/USDT | $0.3771 | $317,982 | 03:57:12 26/02/2026 |
| 86 |  Bibox |
SNX/USDT | $0.5909 | $298,130 | 04:03:15 26/02/2026 |
| 87 | KuCoin |
SNX/USDT | $0.3778 | $291,639 | 03:56:54 26/02/2026 |
| 88 |  GroveX |
SNX/USDT | $0.3771 | $281,456 | 04:00:09 26/02/2026 |
| 89 |  BingX |
SNX/USDT | $0.3761 | $276,883 | 03:54:08 26/02/2026 |
| 90 |  XXKK |
SNX/USDT | $0.2858 | $275,176 | 03:57:10 26/02/2026 |
| 91 | B2Z Exchange |
SNX/USD | $0.3760 | $273,273 | 04:06:09 26/02/2026 |
| 92 | BITmarkets |
SNX/USD | $0.3780 | $272,938 | 04:03:08 26/02/2026 |
| 93 | TruBit Pro Exchange |
SNX/USDT | $0.3781 | $254,011 | 04:03:07 26/02/2026 |
| 94 |  Bitazza |
SNX/USDT | $0.3781 | $244,487 | 04:03:08 26/02/2026 |
| 95 |  BloFin |
SNX/USDT | $0.3760 | $231,427 | 04:00:08 26/02/2026 |
| 96 | KCEX |
SNX/USDT | $0.3761 | $229,888 | 03:57:10 26/02/2026 |
| 97 | Bitunix |
SNX/USDT | $0.3761 | $227,150 | 03:57:10 26/02/2026 |
| 98 |  SuperEx |
SNX/USDT | $0.3778 | $226,681 | 03:57:13 26/02/2026 |
| 99 |  Tapbit |
SNX/USDT | $0.3761 | $205,565 | 03:57:07 26/02/2026 |
| 100 | MEXC |
SNX/ETH | $0.3776 | $194,022 | 03:54:11 26/02/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.3761 | $185,281 | 04:00:10 26/02/2026 |
| 102 | Ourbit |
SNX/USDT | $0.3772 | $180,876 | 03:54:08 26/02/2026 |
| 103 | Binance |
SNX/USDC | $0.3779 | $176,051 | 03:56:54 26/02/2026 |
| 104 | BitbabyExchange |
SNX/USDT | $0.3771 | $174,972 | 03:42:09 26/02/2026 |
| 105 |  Dex-Trade |
SNX/USDT | $0.3761 | $163,313 | 04:00:07 26/02/2026 |
| 106 | Coinbase Exchange |
SNX/EUR | $0.3778 | $160,908 | 03:56:59 26/02/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.3771 | $158,263 | 04:03:11 26/02/2026 |
| 108 | BtcTurk | Kripto |
SNX/USDT | $0.3784 | $156,329 | 04:02:23 26/02/2026 |
| 109 | AscendEX |
SNX/USDT | $0.3751 | $146,565 | 03:57:10 26/02/2026 |
| 110 |  Qmall Exchange |
SNX/USDT | $0.3771 | $144,838 | 03:54:08 26/02/2026 |
| 111 | BlockFin |
SNX/USDT | $0.3771 | $138,649 | 03:54:15 26/02/2026 |
| 112 |  LeveX |
SNX/USDT | $0.3751 | $134,604 | 04:03:15 26/02/2026 |
| 113 |  PrimeXBT |
SNX/USDT | $0.3761 | $133,423 | 04:06:16 26/02/2026 |
| 114 |  Extended |
SNX/USD | $0.3765 | $131,761 | 04:09:16 26/02/2026 |
| 115 | Azbit |
SNX/BTC | $0.3673 | $125,253 | 03:51:10 26/02/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.3761 | $119,573 | 03:54:11 26/02/2026 |
| 117 |  Bit2Me |
SNX/EUR | $0.3774 | $117,538 | 04:00:11 26/02/2026 |
| 118 | Kraken |
SNX/EUR | $0.3774 | $117,507 | 03:59:57 26/02/2026 |
| 119 |  Hibt |
SNX/USDT | $0.3772 | $101,205 | 03:57:11 26/02/2026 |
| 120 | Coinbase Exchange |
SNX/GBP | $0.3781 | $86,174.63 | 03:56:59 26/02/2026 |
| 121 | Bitget |
SNX/USDT | $0.3780 | $82,669.65 | 03:54:12 26/02/2026 |
| 122 |  ONUS Pro |
SNX/VNDC | $0.3770 | $78,302.48 | 04:00:16 26/02/2026 |
| 123 | BloFin |
SNX/USDT | $0.3761 | $73,737.49 | 04:00:16 26/02/2026 |
| 124 |  BitKan |
SNX/USDT | $0.3768 | $69,938.34 | 04:03:08 26/02/2026 |
| 125 |  Coinbase International Exchange |
SNX/USDC | $0.3741 | $56,690.84 | 04:06:16 26/02/2026 |
| 126 |  Coincall |
SNX/USD | $0.3763 | $55,860.55 | 04:09:15 26/02/2026 |
| 127 | MEXC |
SNX/USDC | $0.3770 | $55,766.50 | 03:54:11 26/02/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,075.23 | $54,543.67 | 04:03:47 26/02/2026 |
| 129 | Cofinex |
SNX/USDT | $0.3769 | $50,732.67 | 04:03:07 26/02/2026 |
| 130 |  BitStorage |
SNX/USDT | $0.3761 | $50,483.47 | 04:00:08 26/02/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,075.41 | $50,420.98 | 03:53:13 26/02/2026 |
| 132 |  ICRYPEX |
SNX/USDT | $0.3731 | $49,338.87 | 04:03:08 26/02/2026 |
| 133 |  BitDelta |
SNX/USDT | $0.3771 | $43,491.30 | 04:03:07 26/02/2026 |
| 134 |  LATOKEN |
SNX/USDT | $0.3752 | $34,982.65 | 03:54:07 26/02/2026 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.3789 | $34,690.77 | 03:56:59 26/02/2026 |
| 136 |  PointPay |
SNX/USDT | $0.3772 | $34,063.83 | 03:54:07 26/02/2026 |
| 137 | BYDFi |
SNX/USDT | $0.3766 | $33,108.55 | 04:03:16 26/02/2026 |
| 138 |  Binance TH |
SNX/USDT | $0.3771 | $31,113.94 | 03:57:10 26/02/2026 |
| 139 | Niza.io |
SNX/EUR | $0.3774 | $28,926.65 | 03:57:11 26/02/2026 |
| 140 |  Bitso |
SNX/USD | $0.3776 | $26,830.77 | 04:02:54 26/02/2026 |
| 141 |  CoinEx |
SNX/USDT | $0.3766 | $20,890.67 | 03:59:53 26/02/2026 |
| 142 |  Aster |
SNX/USDT | $0.3741 | $19,203.62 | 03:54:15 26/02/2026 |
| 143 | Pionex |
SNX/USDT | $0.3771 | $19,069.36 | 03:57:15 26/02/2026 |
| 144 |  HitBTC |
SNX/USDT | $0.3769 | $16,915.73 | 04:03:10 26/02/2026 |
| 145 |  FMFW.io |
SNX/USDT | $0.3769 | $16,915.73 | 04:03:10 26/02/2026 |
| 146 |  Gleec BTC |
SNX/USDT | $0.3769 | $16,915.73 | 04:03:10 26/02/2026 |
| 147 | LeveX |
SNX/USDT | $0.3761 | $16,108.79 | 04:03:09 26/02/2026 |
| 148 |  Dzengi.com |
SNX/USD | $0.3740 | $15,995.91 | 04:03:15 26/02/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.3771 | $15,470.30 | 03:57:11 26/02/2026 |
| 150 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8425 | $14,645.80 | 02:05:35 26/02/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.3763 | $13,867.68 | 03:57:11 26/02/2026 |
| 152 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9964 | $13,640.33 | 03:50:45 26/02/2026 |
| 153 |  Bitlo |
SNX/TRY | $0.3743 | $10,428.95 | 04:00:09 26/02/2026 |
| 154 | BTSE |
SNX/USDT | $0.3778 | $9,664.79 | 04:00:10 26/02/2026 |
| 155 |  XBO.com |
SNX/USDT | $0.3761 | $9,486.80 | 04:03:11 26/02/2026 |
| 156 |  Indodax |
SNX/IDR | $0.3772 | $9,430.89 | 04:02:53 26/02/2026 |
| 157 | BITmarkets |
SNX/USDT | $0.3771 | $9,360.90 | 04:03:08 26/02/2026 |
| 158 | B2Z Exchange |
SNX/USDT | $0.3759 | $9,353.39 | 04:06:09 26/02/2026 |
| 159 |  Tokocrypto |
SNX/USDT | $0.3771 | $6,413.67 | 03:57:11 26/02/2026 |
| 160 |  dYdX v4 |
SNX/USD | $0.3771 | $6,379.60 | 04:10:20 26/02/2026 |
| 161 |  WEEX |
SNX/USDT | $0.3771 | $6,077.59 | 03:57:12 26/02/2026 |
| 162 |  Kanga Exchange |
SNX/USDT | $0.3761 | $5,246.28 | 03:57:11 26/02/2026 |
| 163 |  Orderly |
SNX/USDC | $0.3700 | $4,718.68 | 04:06:16 26/02/2026 |
| 164 | KuCoin |
SNX/ETH | $0.3745 | $4,601.93 | 03:56:54 26/02/2026 |
| 165 | CoinUp.io |
SNX/USDT | $0.3761 | $4,584.79 | 03:54:08 26/02/2026 |
| 166 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3785 | $4,302.72 | 03:29:59 26/02/2026 |
| 167 |  Independent Reserve |
SNX/AUD | $0.3745 | $4,114.90 | 04:03:08 26/02/2026 |
| 168 |  Bitcoiva |
SNX/USDT | $0.3771 | $4,001.22 | 04:03:08 26/02/2026 |
| 169 |  Velodrome Finance v2 |
USDC/SNX | $0.9983 | $3,931.16 | 03:44:49 26/02/2026 |
| 170 | KuCoin |
SNX/BTC | $0.3761 | $3,373.59 | 03:56:54 26/02/2026 |
| 171 | Bitrue |
SNX/USDT | $0.3771 | $3,333.74 | 04:00:09 26/02/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.3763 | $3,150.91 | 03:57:11 26/02/2026 |
| 173 |  Binance.US |
SNX/USDT | $0.3791 | $3,039.29 | 03:59:53 26/02/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1175 | $2,906.60 | 03:53:12 26/02/2026 |
| 175 |  TRIV |
SNX/IDR | $0.3781 | $2,296.44 | 04:03:11 26/02/2026 |
| 176 | TRIV |
SNX/USDT | $0.3771 | $2,296.16 | 04:03:11 26/02/2026 |
| 177 | Crypto.com Exchange |
SNX/USD | $0.3773 | $2,289.71 | 03:30:17 26/02/2026 |
| 178 |  Bitkub |
SNX/THB | $0.3252 | $1,929.80 | 03:57:07 26/02/2026 |
| 179 | Velodrome Finance v2 |
WSTETH/SNX | $2,537.26 | $1,573.28 | 03:48:31 26/02/2026 |
| 180 | Velodrome Finance v2 |
USDC.e/SNX | $0.9965 | $1,345.89 | 03:44:49 26/02/2026 |
| 181 |  Korbit |
SNX/KRW | $0.3790 | $1,309.36 | 04:00:09 26/02/2026 |
| 182 |  CoinDCX |
SNX/INR | $0.3970 | $1,226.09 | 04:03:17 26/02/2026 |
| 183 | OKX |
SNX/USD | $0.3762 | $1,114.55 | 03:56:54 26/02/2026 |
| 184 | CoinDCX |
SNX/USDT | $0.3762 | $1,109.18 | 04:03:17 26/02/2026 |
| 185 | OKX |
SNX/EUR | $0.3778 | $1,007.12 | 03:56:23 26/02/2026 |
| 186 |  Upbit |
SNX/BTC | $0.3782 | $903.88 | 03:56:54 26/02/2026 |
| 187 | B2Z Exchange |
SNX/USDC | $0.3761 | $760.10 | 04:06:09 26/02/2026 |
| 188 | BITmarkets |
SNX/USDC | $0.3780 | $758.68 | 04:03:08 26/02/2026 |
| 189 |  Young Platform |
SNX/EUR | $0.3778 | $707.39 | 04:06:09 26/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3792 | $626.83 | 02:41:35 26/02/2026 |
| 191 |  ApeSwap (BSC) |
SNX/WBNB | $0.3759 | $608.55 | 03:58:14 26/02/2026 |
| 192 | ONUS Pro |
SNX/USDT | $0.3780 | $565.36 | 04:03:13 26/02/2026 |
| 193 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,080.80 | $539.75 | 03:54:23 26/02/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.3783 | $459.54 | 03:57:12 26/02/2026 |
| 195 |  Coins.ph |
SNX/PHP | $0.6395 | $388.47 | 04:03:07 26/02/2026 |
| 196 |  SushiSwap (Polygon) |
SNX/WETH | $0.3840 | $293.68 | 03:43:22 26/02/2026 |
| 197 |  Velodrome Finance |
USDC.e/SNX | $0.9981 | $263.99 | 03:50:29 26/02/2026 |
| 198 |  Flipster |
SNX/USDT | $0.3771 | $185.93 | 04:03:15 26/02/2026 |
| 199 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1176 | $183.61 | 03:53:12 26/02/2026 |
| 200 |  Bancor Network |
SNX/BNT | $0.3493 | $158.40 | 03:57:12 26/02/2026 |
| 201 |  WOO X |
SNX/USDT | $0.3767 | $151.03 | 03:57:15 26/02/2026 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.4089 | $125.87 | 04:00:08 26/02/2026 |
| 203 |  ChangeNOW |
SNX/BTC | $0.4466 | $93.67 | 04:06:10 26/02/2026 |
| 204 |  Coinone |
SNX/KRW | $0.3817 | $93.28 | 04:02:53 26/02/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,080.46 | $85.71 | 02:06:39 26/02/2026 |
| 206 |  Coinmetro |
SNX/USDT | $0.3766 | $78.90 | 04:03:11 26/02/2026 |
| 207 |  ShibaSwap |
SNX/WETH | $0.3778 | $64.14 | 02:29:35 26/02/2026 |
| 208 |  CoinJar |
SNX/USDC | $0.3731 | $37.31 | 04:03:49 26/02/2026 |
| 209 | HitBTC |
SNX/USDC | $0.3647 | $31.23 | 04:03:10 26/02/2026 |
| 210 |  CEX.IO |
SNX/EUR | $0.3782 | $22.98 | 04:00:10 26/02/2026 |
| 211 | CEX.IO |
SNX/USDT | $0.3773 | $22.84 | 04:00:10 26/02/2026 |
| 212 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 04:06:09 26/02/2026 |
| 213 | CEX.IO |
SNX/USDC | $0.3780 | $19.29 | 04:00:10 26/02/2026 |
| 214 |  ZebPay |
SNX/INR | $0.4063 | $18.93 | 04:00:08 26/02/2026 |
| 215 | CEX.IO |
SNX/USD | $0.3775 | $18.03 | 04:00:10 26/02/2026 |
| 216 | Velodrome Finance |
SNX/SUSD | $0.3768 | $13.95 | 03:50:29 26/02/2026 |
| 217 |  WazirX |
SNX/USDT | $0.3721 | $12.43 | 04:06:12 26/02/2026 |
| 218 | Unocoin |
SNX/INR | $0.5500 | $10.28 | 04:06:09 26/02/2026 |
| 219 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3828 | $10.00 | 01:41:31 25/02/2026 |
| 220 |  Giottus |
SNX/USDT | $0.3771 | $9.62 | 03:33:08 26/02/2026 |
| 221 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3851 | $9.24 | 01:26:23 26/02/2026 |
| 222 | Velodrome Finance |
WETH/SNX | $2,069.05 | $6.48 | 03:50:45 26/02/2026 |
| 223 |  GOPAX |
SNX/KRW | $0.3644 | $3.17 | 04:03:08 26/02/2026 |
| 224 |  Gate US |
SNX/USDT | $0.3772 | $2.00 | 04:03:07 26/02/2026 |
| 225 | SushiSwap (Polygon) |
USDC.e/SNX | $1.03 | $1.97 | 20:52:26 25/02/2026 |
| 226 | Giottus |
SNX/INR | $0.01650 | $0.4167 | 03:33:08 26/02/2026 |
| 227 |  QuickSwap |
SNX/DAI | $0.3756 | $0.3000 | 23:59:56 25/02/2026 |
| 228 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3783 | $0.04011 | 20:51:37 25/02/2026 |
| 229 | Deepcoin |
SNX/USDT | $0.3766 | $0.0002513 | 03:57:10 26/02/2026 |
| 230 |  Poloniex |
SNX/USDT | $0.3441 | $0 | 03:56:53 26/02/2026 |
| 231 | HitBTC |
SNX/BTC | $0.3141 | $0 | 04:03:10 26/02/2026 |
| 232 |  Bitstamp by Robinhood |
SNX/EUR | $0.4167 | $0 | 03:59:23 26/02/2026 |
| 233 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 03:59:53 26/02/2026 |
| 234 |  zondacrypto |
SNX/USDC | $0.4290 | $0 | 04:03:07 26/02/2026 |
| 235 | Independent Reserve |
SNX/NZD | $0.3727 | $0 | 04:03:08 26/02/2026 |
| 236 | Independent Reserve |
SNX/USD | $0.3727 | $0 | 04:03:08 26/02/2026 |
| 237 |  Bitbns |
SNX/INR | $0.8800 | $0 | 04:03:07 26/02/2026 |
| 238 |  NovaDAX |
SNX/BRL | $0.3900 | $0 | 03:57:11 26/02/2026 |
| 239 | CoinJar |
SNX/AUD | $0.3772 | $0 | 04:03:49 26/02/2026 |
| 240 | CoinJar |
SNX/GBP | $0.6141 | $0 | 04:03:49 26/02/2026 |
| 241 | CoinJar |
SNX/USD | $0.3751 | $0 | 04:03:49 26/02/2026 |
| 242 | Qmall Exchange |
SNX/BTC | $0.3080 | $0 | 03:54:08 26/02/2026 |
| 243 | Bitazza |
SNX/BTC | $4.90 | $0 | 04:06:08 26/02/2026 |
| 244 | Bitazza |
SNX/THB | $0.3562 | $0 | 04:06:08 26/02/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.4960 | $0 | 03:57:09 26/02/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1298 | $0 | 03:49:21 26/02/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $2,072.17 | $0 | 02:10:57 26/02/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1295 | $0 | 03:45:27 26/02/2026 |
| 249 | ONUS Pro |
SNX/VNDC | $0.3774 | $0 | 04:03:13 26/02/2026 |
| 250 |  ZKE |
SNX/USDT | $0.3360 | $0 | 17:00:10 25/02/2026 |
| 251 |  ADEN |
SNX/USDC | $0.3700 | $0 | 04:09:45 26/02/2026 |
| 252 | ADEN |
SNX/USDT | $0.3761 | $0 | 04:09:45 26/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:19 26/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,696,664 với tỷ giá $0.3761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.