Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,208,709,513,283 Khối lượng (24h): $62,632,888,855 Thị phần: BTC: 58.7%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #197 22:03:00 27/07/2026
Giá Synthetix (SNX)
$0.2151 -2.32%
0.000003330 BTC 5,656 VND
Thấp: $0.2145 Cao: $0.2257

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2174 $244,862,176 20:51:17 27/07/2026
2 KTX KTX SNX/USDT $0.2165 $27,459,107 21:00:15 27/07/2026
3 LBank LBank SNX/USDT $0.2165 $7,811,184 20:57:16 27/07/2026
4 WOO X Pro WOO X Pro SNX/USDT $0.2150 $5,179,160 17:00:16 25/07/2026
5 Binance Binance SNX/USDT $0.2169 $4,291,720 20:54:16 27/07/2026
6 KuCoin KuCoin SNX/USDT $0.2167 $4,137,648 20:56:23 27/07/2026
7 AstralX AstralX SNX/USDT $0.2167 $4,045,133 21:00:11 27/07/2026
8 OrangeX OrangeX SNX/USDT $0.2168 $3,759,513 20:57:15 27/07/2026
9 CoinW CoinW SNX/USDT $0.2165 $2,737,503 20:57:19 27/07/2026
10 BVOX BVOX SNX/USDT $0.2168 $1,416,695 20:57:15 27/07/2026
11 WHXEX WHXEX SNX/USDT $0.2168 $1,401,852 21:00:16 27/07/2026
12 idax exchange idax exchange SNX/USDT $0.2158 $1,401,810 21:00:17 27/07/2026
13 Koinbay Koinbay SNX/USDT $0.2168 $1,382,056 20:51:15 27/07/2026
14 KuCoin KuCoin SNX/USDT $0.2167 $1,184,207 20:54:18 27/07/2026
15 Binance Binance SNX/USDT $0.2168 $1,158,376 20:56:42 27/07/2026
16 BiKing BiKing SNX/USDT $0.2168 $1,152,856 21:00:11 27/07/2026
17 BitDelta BitDelta SNX/USDT $0.2168 $1,141,077 21:00:10 27/07/2026
18 YEX YEX SNX/USDT $0.2158 $1,118,382 20:57:16 27/07/2026
19 P2B P2B SNX/USDT $0.2168 $1,011,329 20:54:10 27/07/2026
20 Deepcoin Deepcoin SNX/USDT $0.2166 $924,002 20:57:15 27/07/2026
21 Ourbit Ourbit SNX/USDT $0.2164 $911,040 20:57:17 27/07/2026
22 B2Z Exchange B2Z Exchange SNX/USD $0.2164 $883,178 21:00:15 27/07/2026
23 BTSE BTSE SNX/USDT $0.2160 $881,680 20:57:15 27/07/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.2155 $870,962 20:57:15 27/07/2026
25 BITmarkets BITmarkets SNX/USDT $0.2162 $843,880 21:00:15 27/07/2026
26 Hotcoin Hotcoin SNX/USDT $0.2162 $828,686 20:57:19 27/07/2026
27 BiFinance BiFinance SNX/USDT $0.2168 $743,034 20:57:12 27/07/2026
28 CoinW CoinW SNX/USDT $0.2169 $640,351 20:57:09 27/07/2026
29 HTX HTX SNX/USDT $0.2183 $595,663 20:59:24 27/07/2026
30 CRMClick CRMClick SNX/USDT $0.2183 $588,241 21:00:11 27/07/2026
31 BTCC BTCC SNX/USDT $0.2168 $579,161 20:57:09 27/07/2026
32 Toobit Toobit SNX/USDT $0.2163 $526,945 20:57:16 27/07/2026
33 Phemex Phemex SNX/USDT $0.2168 $524,547 20:57:11 27/07/2026
34 CoinChief CoinChief SNX/USDT $0.2168 $491,108 20:57:10 27/07/2026
35 Bitbaby Bitbaby SNX/USDT $0.2162 $488,784 21:00:15 27/07/2026
36 SunX SunX SNX/USDT $0.2165 $444,450 21:03:15 27/07/2026
37 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2169 $441,037 20:56:53 27/07/2026
38 XT.COM XT.COM SNX/USDT $0.2165 $440,216 20:57:40 27/07/2026
39 WhiteBIT WhiteBIT SNX/USDT $0.2158 $420,686 20:57:11 27/07/2026
40 Bybit Bybit SNX/USDT $0.2167 $414,620 20:54:16 27/07/2026
41 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,109 21:00:15 27/07/2026
42 BitradeX BitradeX SNX/USDT $0.2168 $408,489 20:54:11 27/07/2026
43 Bitvavo Bitvavo SNX/EUR $0.2170 $384,486 20:57:13 27/07/2026
44 BVOX BVOX SNX/USDT $0.2168 $370,335 20:57:11 27/07/2026
45 BitGW Exchange BitGW Exchange SNX/USDT $0.2194 $328,983 21:00:13 27/07/2026
46 MEXC MEXC SNX/USDT $0.2165 $327,344 20:57:16 27/07/2026
47 Gems Trade Gems Trade SNX/USDT $0.2166 $308,895 21:00:09 27/07/2026
48 OKX OKX SNX/USDT $0.2169 $308,330 20:56:23 27/07/2026
49 B2Z Exchange B2Z Exchange SNX/USD $0.2163 $304,771 21:00:09 27/07/2026
50 BITmarkets BITmarkets SNX/USD $0.2163 $304,771 21:00:10 27/07/2026
51 P2B P2B SNX/USD $0.2180 $304,221 20:54:10 27/07/2026
52 Paribu Paribu SNX/TRY $0.2171 $293,133 20:56:53 27/07/2026
53 LBank LBank SNX/USDT $0.2166 $260,376 20:57:12 27/07/2026
54 CEEX exchange CEEX exchange SNX/USDT $0.2158 $258,452 21:00:10 27/07/2026
55 Hyperliquid Hyperliquid SNX/USDC $0.2167 $256,162 20:57:26 27/07/2026
56 BlockFin BlockFin SNX/USDT $0.2178 $250,392 21:00:09 27/07/2026
57 EasiCoin EasiCoin SNX/USDT $0.2164 $239,771 21:00:16 27/07/2026
58 Ourbit Ourbit SNX/USDT $0.2182 $233,848 20:51:08 27/07/2026
59 XT.COM XT.COM SNX/USDT $0.2168 $231,810 20:57:10 27/07/2026
60 Bitazza Bitazza SNX/USDT $0.2158 $229,756 21:00:12 27/07/2026
61 Bitbase Bitbase SNX/USDT $0.2165 $228,854 20:57:18 27/07/2026
62 BYDFi BYDFi SNX/USDT $0.2158 $220,530 21:00:11 27/07/2026
63 Biconomy.com Biconomy.com SNX/USDC $0.2165 $214,246 20:57:12 27/07/2026
64 Bitunix Bitunix SNX/USDT $0.2165 $203,938 20:57:17 27/07/2026
65 Bitrue Bitrue SNX/USDT $0.2166 $202,761 20:57:17 27/07/2026
66 Bitcastle Bitcastle SNX/USDT $0.2158 $190,849 21:00:19 27/07/2026
67 Bybit Bybit SNX/USDT $0.2179 $181,070 20:54:12 27/07/2026
68 Bitcastle Bitcastle SNX/USDT $0.2158 $178,601 21:00:12 27/07/2026
69 KCEX KCEX SNX/USDT $0.2165 $173,716 20:57:15 27/07/2026
70 Cofinex Cofinex SNX/USDT $0.2166 $172,364 21:00:15 27/07/2026
71 Bitget Bitget SNX/USDT $0.2179 $172,296 20:54:16 27/07/2026
72 Coinbase Exchange Coinbase Exchange SNX/USD $0.2180 $169,477 20:56:29 27/07/2026
73 SuperEx SuperEx SNX/USDT $0.2173 $166,195 21:00:14 27/07/2026
74 Bitbase Bitbase SNX/USDT $0.2168 $159,769 20:54:12 27/07/2026
75 Binance Binance SNX/TRY $0.2167 $154,308 20:56:42 27/07/2026
76 BloFin BloFin SNX/USDT $0.2178 $150,896 20:57:11 27/07/2026
77 Pionex Pionex SNX/USDT $0.2168 $144,908 20:57:11 27/07/2026
78 Picol Picol SNX/USDT $0.2168 $127,710 21:00:10 27/07/2026
79 Zoomex Zoomex SNX/USDT $0.2163 $124,424 20:57:16 27/07/2026
80 Bitget Bitget SNX/USDT $0.2180 $121,847 20:54:55 27/07/2026
81 DigiFinex DigiFinex SNX/USDT $0.2168 $118,034 20:57:08 27/07/2026
82 MEXC MEXC SNX/USDT $0.2168 $110,048 20:57:11 27/07/2026
83 Binance Binance SNX/USDC $0.2170 $105,458 20:56:42 27/07/2026
84 Kraken Kraken SNX/USD $0.2181 $101,621 20:58:54 27/07/2026
85 XXKK XXKK SNX/USDT $0.2167 $96,901.99 21:00:11 27/07/2026
86 BlockFin BlockFin SNX/USDT $0.2165 $91,866.74 21:00:15 27/07/2026
87 Bitunix Bitunix SNX/USDT $0.2168 $91,408.37 20:57:12 27/07/2026
88 Gate Gate SNX/USDT $0.2156 $90,485.11 20:54:19 27/07/2026
89 Gate Gate SNX/USDT $0.2169 $87,055.53 20:56:24 27/07/2026
90 Azbit Azbit SNX/USDT $0.2168 $80,208.77 20:57:10 27/07/2026
91 Binance TR Binance TR SNX/TRY $0.2167 $79,883.43 20:57:10 27/07/2026
92 CoinTR CoinTR SNX/TRY $0.2150 $74,991.90 21:00:11 27/07/2026
93 BitTap BitTap SNX/USDT $0.2178 $73,507.24 21:00:16 27/07/2026
94 Azbit Azbit SNX/BTC $0.2154 $72,812.29 20:57:10 27/07/2026
95 Tapbit Tapbit SNX/USDT $0.2228 $72,144.69 15:48:07 24/07/2026
96 Phemex Phemex SNX/USDT $0.2168 $70,857.36 20:57:16 27/07/2026
97 KuCoin KuCoin SNX/ETH $0.2173 $68,689.75 20:56:23 27/07/2026
98 CoinTR CoinTR SNX/USDT $0.2158 $64,418.13 21:00:11 27/07/2026
99 BingX BingX SNX/USDT $0.2168 $63,512.17 20:57:08 27/07/2026
100 AEGET AEGET SNX/USDT $0.2178 $55,880.78 21:00:15 27/07/2026
101 Bitbaby Bitbaby SNX/USDT $0.2158 $53,329.74 21:00:10 27/07/2026
102 x.me Exchange x.me Exchange SNX/USDT $0.2158 $53,055.60 20:57:12 27/07/2026
103 MEXC MEXC SNX/USDC $0.2176 $52,994.03 20:54:11 27/07/2026
104 Cofinex Cofinex SNX/USDT $0.2180 $51,047.13 21:00:08 27/07/2026
105 EasiCoin EasiCoin SNX/USDT $0.2168 $50,533.11 21:00:10 27/07/2026
106 Coinstore Coinstore SNX/USDT $0.2168 $45,485.13 20:57:08 27/07/2026
107 KCEX KCEX SNX/USDT $0.2168 $41,703.23 20:57:09 27/07/2026
108 AlphaX AlphaX SNX/USDT $0.2163 $41,533.83 21:00:16 27/07/2026
109 LATOKEN LATOKEN SNX/USDT $0.2174 $40,543.70 20:57:09 27/07/2026
110 Blynex Blynex SNX/USDT $0.2170 $40,455.40 20:54:11 27/07/2026
111 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2178 $38,662.63 20:56:53 27/07/2026
112 LeveX LeveX SNX/USDT $0.2165 $38,156.74 21:00:15 27/07/2026
113 Pionex Pionex SNX/USDT $0.2165 $34,717.80 20:57:16 27/07/2026
114 Hibt Hibt SNX/USDT $0.2178 $30,683.28 20:51:09 27/07/2026
115 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2173 $27,232.93 20:56:29 27/07/2026
116 Niza.io Niza.io SNX/USD $0.2181 $26,002.28 21:00:11 27/07/2026
117 BitKan BitKan SNX/USDT $0.2166 $25,235.66 21:00:10 27/07/2026
118 ICRYPEX ICRYPEX SNX/USDT $0.2208 $24,717.05 21:00:13 27/07/2026
119 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,961.23 $24,218.83 20:11:11 27/07/2026
120 Kraken Kraken SNX/EUR $0.2172 $23,444.30 20:58:54 27/07/2026
121 Bit2Me Bit2Me SNX/EUR $0.2173 $23,313.99 20:57:12 27/07/2026
122 GroveX GroveX SNX/USDT $0.2177 $21,876.92 21:00:11 27/07/2026
123 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,376.29 21:00:12 27/07/2026
124 Bithumb Bithumb SNX/KRW $0.2129 $18,523.28 20:59:54 27/07/2026
125 CEX.IO CEX.IO SNX/USDT $0.2169 $18,394.39 20:54:12 27/07/2026
126 BITmarkets BITmarkets SNX/USDT $0.2162 $17,629.74 21:00:10 27/07/2026
127 B2Z Exchange B2Z Exchange SNX/USDT $0.2162 $17,628.33 21:00:09 27/07/2026
128 BTSE BTSE SNX/USDT $0.2163 $17,607.81 20:57:08 27/07/2026
129 BloFin BloFin SNX/USDT $0.2168 $16,312.74 20:57:17 27/07/2026
130 Everything.inc Everything.inc SNX/USDT $0.2174 $13,659.28 20:57:11 27/07/2026
131 CoinEx CoinEx SNX/USDT $0.2162 $11,976.34 20:59:23 27/07/2026
132 LeveX LeveX SNX/USDT $0.2158 $11,170.05 21:00:09 27/07/2026
133 PointPay PointPay SNX/USDT $0.2168 $10,837.32 20:57:08 27/07/2026
134 Uniswap v2 Uniswap v2 SNX/WETH $0.2172 $9,952.04 20:08:23 27/07/2026
135 Bitlo Bitlo SNX/TRY $0.2165 $7,925.22 21:00:10 27/07/2026
136 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $7,685.47 20:56:31 27/07/2026
137 Gleec BTC Gleec BTC SNX/USDT $0.2164 $7,276.35 21:00:10 27/07/2026
138 HitBTC HitBTC SNX/USDT $0.2170 $7,173.87 20:54:11 27/07/2026
139 FMFW.io FMFW.io SNX/USDT $0.2161 $7,148.97 20:57:11 27/07/2026
140 OKX OKX SNX/USDC $0.2178 $7,037.53 20:56:23 27/07/2026
141 Niza.io Niza.io SNX/EUR $0.2172 $5,965.57 21:00:11 27/07/2026
142 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,960.67 $5,814.27 20:58:19 27/07/2026
143 Koinpark Koinpark SNX/USDT $0.2168 $5,633.10 21:00:10 27/07/2026
144 BYDFi BYDFi SNX/USDT $0.2193 $5,277.29 15:12:16 27/07/2026
145 Kanga Exchange Kanga Exchange SNX/USDT $0.2168 $5,020.89 21:00:09 27/07/2026
146 WEEX WEEX SNX/USDT $0.2168 $4,924.61 20:57:10 27/07/2026
147 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2183 $4,089.44 20:56:29 27/07/2026
148 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2155 $3,994.68 20:57:11 27/07/2026
149 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2918 $3,720.05 21:00:15 27/07/2026
150 Upbit Upbit SNX/BTC $0.2167 $3,543.55 20:56:23 27/07/2026
151 Bitso Bitso SNX/USD $0.2200 $2,497.41 21:00:00 27/07/2026
152 KuCoin KuCoin SNX/BTC $0.2156 $2,336.67 20:56:23 27/07/2026
153 Binibit Binibit SNX/USDT $0.2170 $1,985.31 21:00:10 27/07/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2184 $1,795.30 17:25:35 27/07/2026
155 CEX.IO CEX.IO SNX/USDC $0.2173 $1,559.28 20:54:12 27/07/2026
156 Bitrue Bitrue SNX/USDT $0.2168 $1,516.44 20:57:10 27/07/2026
157 BITmarkets BITmarkets SNX/USDC $0.2163 $1,510.06 21:00:10 27/07/2026
158 B2Z Exchange B2Z Exchange SNX/USDC $0.2163 $1,509.96 21:00:09 27/07/2026
159 TRIV TRIV SNX/IDR $0.2175 $1,157.19 21:00:13 27/07/2026
160 TRIV TRIV SNX/USDT $0.2168 $1,157.10 21:00:13 27/07/2026
161 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9970 $1,109.76 20:42:17 27/07/2026
162 Bitcoiva Bitcoiva SNX/USDT $0.2168 $1,059.53 21:00:10 27/07/2026
163 XBO.com XBO.com SNX/USDT $0.2170 $1,002.83 21:00:10 27/07/2026
164 OKX OKX SNX/EUR $0.2182 $909.00 20:56:23 27/07/2026
165 Flipster Flipster SNX/USDT $0.2172 $795.28 21:00:15 27/07/2026
166 CoinDCX CoinDCX SNX/INR $0.2299 $586.70 20:57:09 27/07/2026
167 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,432.85 $462.85 20:54:23 27/07/2026
168 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07691 $388.15 20:39:33 27/07/2026
169 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9985 $367.86 20:42:17 27/07/2026
170 Coins.ph Coins.ph SNX/PHP $0.5959 $361.96 21:00:10 27/07/2026
171 Binance TH Binance TH SNX/USDT $0.2168 $332.72 20:57:11 27/07/2026
172 BITmarkets BITmarkets SNX/IDR $0.2164 $251.88 21:00:10 27/07/2026
173 Aster Aster SNX/USDT $0.2178 $199.47 20:54:15 27/07/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2171 $194.39 20:10:23 27/07/2026
175 Foxbit Foxbit SNX/BRL $0.2188 $185.76 21:00:11 27/07/2026
176 Bancor Network Bancor Network SNX/BNT $0.2217 $163.92 20:57:09 27/07/2026
177 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2175 $154.69 20:57:11 27/07/2026
178 ShibaSwap ShibaSwap SNX/WETH $0.2412 $152.83 20:08:23 27/07/2026
179 PrimeXBT PrimeXBT SNX/USDT $0.2168 $113.60 21:00:16 27/07/2026
180 Tokocrypto Tokocrypto SNX/USDT $0.2168 $108.75 20:57:11 27/07/2026
181 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,959.98 $104.04 20:55:23 27/07/2026
182 Korbit Korbit SNX/KRW $0.2162 $93.62 20:54:10 27/07/2026
183 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2219 $85.86 17:12:35 27/07/2026
184 WOO X WOO X SNX/USDT $0.2165 $66.91 20:57:15 27/07/2026
185 MemeMax MemeMax SNX/USDC $0.2251 $65.45 21:03:15 27/07/2026
186 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $63.71 20:57:55 27/07/2026
187 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2213 $51.16 17:58:13 27/07/2026
188 Indodax Indodax SNX/IDR $0.2157 $41.78 20:59:24 27/07/2026
189 CEX.IO CEX.IO SNX/USD $0.2174 $28.44 20:54:12 27/07/2026
190 GOPAX GOPAX SNX/KRW $0.1993 $23.65 21:00:12 27/07/2026
191 Bitazza Bitazza SNX/THB $0.2179 $21.82 21:00:12 27/07/2026
192 CEX.IO CEX.IO SNX/EUR $0.2174 $21.50 20:54:12 27/07/2026
193 Unocoin Unocoin SNX/USDT $2.37 $19.98 20:57:11 27/07/2026
194 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07691 $18.60 15:57:49 27/07/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,961.83 $8.94 17:12:35 27/07/2026
196 Deepcoin Deepcoin SNX/USDT $0.2173 $6.09 20:57:10 27/07/2026
197 WazirX WazirX SNX/USDT $0.2138 $4.82 21:00:12 27/07/2026
198 Velodrome Finance Velodrome Finance WETH/SNX $1,963.87 $2.16 20:53:33 27/07/2026
199 Unocoin Unocoin SNX/INR $0.5106 $2.08 20:57:11 27/07/2026
200 ZebPay ZebPay SNX/INR $0.2320 $2.00 20:57:10 27/07/2026
201 Bitkub Bitkub SNX/THB $0.2114 $1.93 20:57:08 27/07/2026
202 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2223 $1.11 05:15:09 26/07/2026
203 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.4744 09:02:15 24/07/2026
204 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2259 $0.4500 20:36:26 27/07/2026
205 Poloniex Poloniex SNX/USDT $0.2248 $0 20:59:23 27/07/2026
206 HitBTC HitBTC SNX/BTC $0.2176 $0 20:54:11 27/07/2026
207 HitBTC HitBTC SNX/USDC $0.2252 $0 20:54:11 27/07/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2170 $0 20:59:23 27/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 20:59:23 27/07/2026
210 Independent Reserve Independent Reserve SNX/AUD $0.2193 $0 21:00:12 27/07/2026
211 Independent Reserve Independent Reserve SNX/NZD $0.2199 $0 21:00:12 27/07/2026
212 Independent Reserve Independent Reserve SNX/USD $0.2199 $0 21:00:12 27/07/2026
213 Coinone Coinone SNX/KRW $0.2163 $0 20:58:53 27/07/2026
214 Bitbns Bitbns SNX/INR $0.7815 $0 20:57:11 27/07/2026
215 Coinmetro Coinmetro SNX/USDT $0.2997 $0 21:00:20 27/07/2026
216 CoinJar CoinJar SNX/AUD $0.2232 $0 21:00:30 27/07/2026
217 CoinJar CoinJar SNX/GBP $0.2288 $0 21:00:30 27/07/2026
218 CoinJar CoinJar SNX/USD $0.2353 $0 21:00:30 27/07/2026
219 CoinJar CoinJar SNX/USDC $0.2340 $0 21:00:30 27/07/2026
220 CoinDCX CoinDCX SNX/USDT $0.2168 $0 20:57:09 27/07/2026
221 Giottus Giottus SNX/INR $0.2397 $0 21:00:10 27/07/2026
222 Giottus Giottus SNX/USDT $0.2168 $0 21:00:10 27/07/2026
223 Bitazza Bitazza SNX/BTC $4.62 $0 21:00:12 27/07/2026
224 Young Platform Young Platform SNX/EUR $0.2167 $0 21:00:11 27/07/2026
225 dYdX v4 dYdX v4 SNX/USD $0.2195 $0 21:04:18 27/07/2026
226 Dzengi.com Dzengi.com SNX/USD $0.2170 $0 21:00:08 27/07/2026
227 ADEN ADEN SNX/USDT $0.2152 $0 21:03:54 27/07/2026
228 Gate US Gate US SNX/USDT $0.2167 $0 21:00:11 27/07/2026
229 Extended Extended SNX/USD $0.2438 $0 21:03:16 27/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:51:17 27/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,862,176 với tỷ giá $0.2174.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá