Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,159,527,491,296 Khối lượng (24h): $75,435,276,060 Thị phần: BTC: 58.4%, ETH: 9.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #196 14:13:00 12/06/2026
Giá Synthetix (SNX)
$0.2434 -0.64%
0.000003866 BTC 6,345 VND
Thấp: $0.2410 Cao: $0.2483

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2427 $257,541,111 13:57:17 12/06/2026
2 KTX KTX SNX/USDT $0.2425 $50,074,747 14:00:17 12/06/2026
3 AscendEX AscendEX SNX/USDT $0.2425 $10,698,373 13:57:15 12/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,236,978 13:57:15 12/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2425 $5,038,418 14:00:16 12/06/2026
6 OrangeX OrangeX SNX/USDT $0.2427 $1,971,778 13:57:15 12/06/2026
7 Binance Binance SNX/USDT $0.2426 $1,962,471 13:54:16 12/06/2026
8 WhiteBIT WhiteBIT SNX/USDT $0.2425 $1,591,964 13:54:15 12/06/2026
9 CoinW CoinW SNX/USDT $0.2427 $1,387,642 13:57:16 12/06/2026
10 Hotcoin Hotcoin SNX/USDT $0.2427 $1,380,617 13:57:18 12/06/2026
11 idax exchange idax exchange SNX/USDT $0.2427 $1,363,848 14:00:17 12/06/2026
12 WHXEX WHXEX SNX/USDT $0.2427 $1,363,758 13:57:16 12/06/2026
13 BitDelta BitDelta SNX/USDT $0.2437 $1,291,997 13:54:11 12/06/2026
14 Ju.com Ju.com SNX/USDT $0.2425 $1,190,523 13:57:16 12/06/2026
15 SunX SunX SNX/USDT $0.2317 $1,176,384 14:03:16 12/06/2026
16 BTSE BTSE SNX/USDT $0.2425 $977,083 13:57:15 12/06/2026
17 B2Z Exchange B2Z Exchange SNX/USD $0.2427 $943,325 14:00:15 12/06/2026
18 BITmarkets BITmarkets SNX/USDT $0.2427 $943,137 14:00:15 12/06/2026
19 YEX YEX SNX/USDT $0.2417 $899,449 14:00:17 12/06/2026
20 Coinlocally Coinlocally SNX/USDT $0.2417 $894,826 14:00:16 12/06/2026
21 HTX HTX SNX/USDT $0.2427 $667,323 13:59:24 12/06/2026
22 CRMClick CRMClick SNX/USDT $0.2427 $667,207 14:00:12 12/06/2026
23 BVOX BVOX SNX/USDT $0.2427 $639,031 13:57:15 12/06/2026
24 CoinChief CoinChief SNX/USDT $0.2437 $548,804 13:57:08 12/06/2026
25 Deepcoin Deepcoin SNX/USDT $0.2431 $537,057 13:57:15 12/06/2026
26 B2Z Exchange B2Z Exchange SNX/USD $0.2424 $478,185 14:00:09 12/06/2026
27 BITmarkets BITmarkets SNX/USD $0.2424 $477,961 14:00:08 12/06/2026
28 Aivora Exchange Aivora Exchange SNX/USDT $0.2926 $411,926 14:00:17 12/06/2026
29 MEXC MEXC SNX/USDT $0.2427 $390,219 13:57:16 12/06/2026
30 BitradeX BitradeX SNX/USDT $0.2427 $367,439 13:57:08 12/06/2026
31 BiFinance BiFinance SNX/USDT $0.2427 $363,833 13:57:11 12/06/2026
32 Phemex Phemex SNX/USDT $0.2417 $333,113 13:57:11 12/06/2026
33 Bitcastle Bitcastle SNX/USDT $0.2417 $285,053 14:00:19 12/06/2026
34 KuCoin KuCoin SNX/USDT $0.2431 $272,719 13:57:19 12/06/2026
35 Hyperliquid Hyperliquid SNX/USD $0.2426 $246,035 13:57:27 12/06/2026
36 BlockFin BlockFin SNX/USDT $0.2447 $241,196 14:00:07 12/06/2026
37 Bitazza Bitazza SNX/USDT $0.2427 $238,953 14:00:09 12/06/2026
38 Bitbaby Bitbaby SNX/USDT $0.2425 $199,955 14:00:16 12/06/2026
39 BlockFin BlockFin SNX/USDT $0.2425 $174,798 14:00:15 12/06/2026
40 BiKing BiKing SNX/USDT $0.2427 $167,298 14:00:07 12/06/2026
41 Binance Binance SNX/USDT $0.2427 $167,280 13:56:42 12/06/2026
42 Bitrue Bitrue SNX/USDT $0.2427 $154,779 13:57:17 12/06/2026
43 BloFin BloFin SNX/USDT $0.2447 $145,274 13:54:10 12/06/2026
44 AscendEX AscendEX SNX/USDT $0.2437 $143,840 13:57:08 12/06/2026
45 Paribu Paribu SNX/TRY $0.2421 $143,245 14:02:53 12/06/2026
46 Bitbase Bitbase SNX/USDT $0.2416 $140,026 13:33:17 12/06/2026
47 P2B P2B SNX/USDT $0.2427 $137,977 13:57:11 12/06/2026
48 CEEX exchange CEEX exchange SNX/USDT $0.2427 $134,546 14:00:08 12/06/2026
49 Bitunix Bitunix SNX/USDT $0.2431 $129,414 13:48:17 12/06/2026
50 Zoomex Zoomex SNX/USDT $0.2426 $113,313 13:57:16 12/06/2026
51 WhiteBIT WhiteBIT SNX/USDT $0.2437 $111,661 13:54:08 12/06/2026
52 BVOX BVOX SNX/USDT $0.2427 $111,582 13:57:09 12/06/2026
53 Binance Binance SNX/TRY $0.2427 $110,865 13:56:54 12/06/2026
54 Coinlocally Coinlocally SNX/USDT $0.2431 $99,293.76 14:00:12 12/06/2026
55 SuperEx SuperEx SNX/USDT $0.2435 $98,061.27 14:00:10 12/06/2026
56 CoinW CoinW SNX/USDT $0.2428 $96,367.27 13:54:08 12/06/2026
57 Biconomy.com Biconomy.com SNX/USDC $0.2435 $95,071.29 13:45:12 12/06/2026
58 Phemex Phemex SNX/USDT $0.2427 $89,852.63 13:57:16 12/06/2026
59 BTCC BTCC SNX/USDT $0.2427 $83,634.57 13:57:09 12/06/2026
60 BitTap BitTap SNX/USDT $0.2437 $83,332.69 14:00:18 12/06/2026
61 CoinTR CoinTR SNX/TRY $0.2417 $79,575.47 14:00:08 12/06/2026
62 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2426 $75,868.01 13:58:54 12/06/2026
63 Bitunix Bitunix SNX/USDT $0.2427 $73,909.68 13:48:07 12/06/2026
64 Cofinex Cofinex SNX/USDT $0.2428 $70,709.52 14:00:15 12/06/2026
65 BitGW Exchange BitGW Exchange SNX/USDT $0.2429 $68,066.52 14:00:08 12/06/2026
66 AlphaX AlphaX SNX/USDT $0.2426 $65,562.21 14:00:16 12/06/2026
67 XBO.com XBO.com SNX/USDT $0.2429 $58,609.61 14:00:08 12/06/2026
68 OKX OKX SNX/USDT $0.2431 $57,567.50 13:56:54 12/06/2026
69 Gems Trade Gems Trade SNX/USDT $0.2431 $57,562.01 13:54:09 12/06/2026
70 MEXC MEXC SNX/USDT $0.2427 $56,629.82 13:57:07 12/06/2026
71 MEXC MEXC SNX/USDC $0.2431 $54,103.84 13:57:07 12/06/2026
72 XXKK XXKK SNX/USDT $0.2426 $52,322.10 14:00:09 12/06/2026
73 Azbit Azbit SNX/BTC $0.2390 $48,589.05 13:57:07 12/06/2026
74 CoinTR CoinTR SNX/USDT $0.2427 $47,554.04 14:00:08 12/06/2026
75 Tapbit Tapbit SNX/USDT $0.2427 $45,406.51 13:57:09 12/06/2026
76 P2B P2B SNX/USD $0.2430 $42,165.43 13:57:11 12/06/2026
77 LBank LBank SNX/USDT $0.2431 $41,047.88 13:57:09 12/06/2026
78 Azbit Azbit SNX/USDT $0.2427 $39,281.27 13:57:07 12/06/2026
79 Ourbit Ourbit SNX/USDT $0.2437 $38,037.07 13:57:08 12/06/2026
80 Coinbase Exchange Coinbase Exchange SNX/USD $0.2430 $35,898.21 13:56:59 12/06/2026
81 LATOKEN LATOKEN SNX/USDT $0.2424 $35,698.30 13:57:11 12/06/2026
82 BYDFi BYDFi SNX/USDT $0.2437 $35,582.50 14:00:08 12/06/2026
83 XT.COM XT.COM SNX/USDT $0.2427 $33,464.76 13:57:08 12/06/2026
84 Binance TR Binance TR SNX/TRY $0.2427 $33,287.98 13:57:11 12/06/2026
85 BingX BingX SNX/USDT $0.2436 $31,407.51 13:45:08 12/06/2026
86 ICRYPEX ICRYPEX SNX/USDT $0.2457 $28,389.68 14:00:13 12/06/2026
87 Bitvavo Bitvavo SNX/EUR $0.2444 $27,877.34 13:57:08 12/06/2026
88 Bitcastle Bitcastle SNX/USDT $0.2427 $27,300.44 14:00:10 12/06/2026
89 Pionex Pionex SNX/USDT $0.2427 $26,615.16 13:57:09 12/06/2026
90 Gate Gate SNX/USDT $0.2416 $25,876.67 13:57:19 12/06/2026
91 LeveX LeveX SNX/USDT $0.2425 $24,988.91 14:00:15 12/06/2026
92 KCEX KCEX SNX/USDT $0.2427 $24,647.60 13:57:08 12/06/2026
93 Picol Picol SNX/USDT $0.2427 $23,478.16 14:00:09 12/06/2026
94 Binance Binance SNX/USDC $0.2419 $23,351.77 13:56:54 12/06/2026
95 VOOX Exchange VOOX Exchange SNX/USDT $0.2427 $22,499.72 13:57:08 12/06/2026
96 Bybit Bybit SNX/USDT $0.2419 $21,964.94 13:54:12 12/06/2026
97 Aivora Exchange Aivora Exchange SNX/USDT $0.2936 $20,369.35 14:00:13 12/06/2026
98 DigiFinex DigiFinex SNX/USDT $0.2427 $18,579.78 14:00:08 12/06/2026
99 AEGET AEGET SNX/USDT $0.2427 $16,698.43 14:00:12 12/06/2026
100 BITmarkets BITmarkets SNX/USDT $0.2426 $14,661.52 14:00:08 12/06/2026
101 BTSE BTSE SNX/USDT $0.2427 $14,639.78 13:57:07 12/06/2026
102 B2Z Exchange B2Z Exchange SNX/USDT $0.2426 $14,639.08 14:00:09 12/06/2026
103 Everything.inc Everything.inc SNX/USDT $0.2427 $13,803.73 13:51:09 12/06/2026
104 CoinEx CoinEx SNX/USDT $0.2431 $12,516.32 13:59:23 12/06/2026
105 Bitget Bitget SNX/USDT $0.2428 $10,486.60 13:54:12 12/06/2026
106 Kraken Kraken SNX/USD $0.2448 $10,141.12 13:59:24 12/06/2026
107 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2430 $8,208.06 13:56:29 12/06/2026
108 LeveX LeveX SNX/USDT $0.2437 $8,069.55 14:00:08 12/06/2026
109 Bitbaby Bitbaby SNX/USDT $0.2427 $7,918.64 14:00:07 12/06/2026
110 BloFin BloFin SNX/USDT $0.2426 $7,903.77 13:51:16 12/06/2026
111 Pionex Pionex SNX/USDT $0.2427 $7,716.79 13:57:16 12/06/2026
112 BitKan BitKan SNX/USDT $0.2419 $7,387.40 14:00:09 12/06/2026
113 Kanga Exchange Kanga Exchange SNX/USDT $0.2427 $7,379.14 14:00:07 12/06/2026
114 Bithumb Bithumb SNX/KRW $0.2399 $6,745.55 13:59:24 12/06/2026
115 Coinstore Coinstore SNX/USDT $0.2427 $6,577.09 13:57:10 12/06/2026
116 KuCoin KuCoin SNX/USDT $0.2423 $5,756.95 13:59:27 12/06/2026
117 Hibt Hibt SNX/USDT $0.2431 $5,755.62 13:57:09 12/06/2026
118 Bitso Bitso SNX/USD $0.2460 $5,176.71 13:59:53 12/06/2026
119 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2457 $4,787.22 12:57:23 12/06/2026
120 Gate Gate SNX/USDT $0.2440 $4,768.91 13:56:54 12/06/2026
121 Extended Extended SNX/USD $0.2438 $4,672.19 14:03:16 12/06/2026
122 Upbit Upbit SNX/BTC $0.2398 $4,524.68 13:56:24 12/06/2026
123 Bit2Me Bit2Me SNX/EUR $0.2430 $4,322.99 13:57:07 12/06/2026
124 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,658.01 $4,286.57 13:07:47 12/06/2026
125 MEXC MEXC SNX/ETH $0.2428 $4,237.84 13:57:07 12/06/2026
126 Kraken Kraken SNX/EUR $0.2431 $4,120.28 13:59:54 12/06/2026
127 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2506 $3,778.27 13:58:54 12/06/2026
128 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.29 14:00:15 12/06/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.5122 $3,703.50 13:48:35 12/06/2026
130 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9997 $2,738.55 13:47:59 12/06/2026
131 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2426 $2,572.77 13:56:29 12/06/2026
132 Niza.io Niza.io SNX/USD $0.2448 $2,537.65 14:00:17 12/06/2026
133 PrimeXBT PrimeXBT SNX/USDT $0.2427 $2,417.14 14:00:16 12/06/2026
134 FMFW.io FMFW.io SNX/USDT $0.2422 $2,090.44 14:00:07 12/06/2026
135 Gleec BTC Gleec BTC SNX/USDT $0.2422 $2,090.44 14:00:07 12/06/2026
136 HitBTC HitBTC SNX/USDT $0.2432 $2,084.91 13:57:11 12/06/2026
137 Uniswap v2 Uniswap v2 SNX/WETH $0.2424 $1,527.77 13:48:35 12/06/2026
138 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,653.63 $1,467.28 12:39:13 12/06/2026
139 PointPay PointPay SNX/USDT $0.2419 $1,317.67 13:57:07 12/06/2026
140 B2Z Exchange B2Z Exchange SNX/USDC $0.2427 $1,206.44 14:00:09 12/06/2026
141 BITmarkets BITmarkets SNX/USDC $0.2427 $1,206.27 14:00:08 12/06/2026
142 Bitcoiva Bitcoiva SNX/USDT $0.2437 $1,167.81 13:57:09 12/06/2026
143 Niza.io Niza.io SNX/EUR $0.2430 $1,041.11 14:00:17 12/06/2026
144 GOPAX GOPAX SNX/KRW $0.2386 $1,028.78 14:00:09 12/06/2026
145 Bitkub Bitkub SNX/THB $0.2471 $951.34 13:57:07 12/06/2026
146 WEEX WEEX SNX/USDT $0.2427 $924.21 13:57:09 12/06/2026
147 Koinpark Koinpark SNX/USDT $0.2427 $829.93 13:54:10 12/06/2026
148 Tokocrypto Tokocrypto SNX/USDT $0.2427 $810.10 13:57:10 12/06/2026
149 Coinone Coinone SNX/KRW $0.2409 $804.52 13:56:23 12/06/2026
150 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $789.04 13:52:39 12/06/2026
151 Bitlo Bitlo SNX/TRY $0.2421 $535.73 13:54:09 12/06/2026
152 Flipster Flipster SNX/USDT $0.2441 $371.83 14:00:19 12/06/2026
153 Coins.ph Coins.ph SNX/PHP $0.6048 $367.38 14:00:11 12/06/2026
154 KuCoin KuCoin SNX/BTC $0.2422 $366.72 13:59:27 12/06/2026
155 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2433 $359.66 07:15:35 12/06/2026
156 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $335.91 13:35:09 12/06/2026
157 Young Platform Young Platform SNX/EUR $0.2407 $280.03 14:00:14 12/06/2026
158 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07360 $209.47 13:59:46 12/06/2026
159 Bitrue Bitrue SNX/USDT $0.2427 $199.67 13:57:07 12/06/2026
160 CoinDCX CoinDCX SNX/INR $0.2631 $190.92 13:57:08 12/06/2026
161 TRIV TRIV SNX/IDR $0.2438 $177.61 14:00:14 12/06/2026
162 TRIV TRIV SNX/USDT $0.2427 $176.80 14:00:14 12/06/2026
163 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2427 $172.34 13:57:07 12/06/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2452 $162.29 13:57:07 12/06/2026
165 Indodax Indodax SNX/IDR $0.2431 $136.37 14:02:23 12/06/2026
166 KuCoin KuCoin SNX/ETH $0.2421 $136.27 13:59:27 12/06/2026
167 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2423 $134.67 10:50:42 12/06/2026
168 Binance TH Binance TH SNX/USDT $0.2427 $126.86 13:57:07 12/06/2026
169 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,052.42 $100.18 13:33:45 12/06/2026
170 Foxbit Foxbit SNX/BRL $0.2452 $86.76 13:57:07 12/06/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,655.63 $85.36 23:06:53 11/06/2026
172 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,656.34 $73.69 13:35:07 12/06/2026
173 CEX.IO CEX.IO SNX/USD $0.2432 $52.05 13:57:12 12/06/2026
174 Bancor Network Bancor Network SNX/BNT $0.2427 $46.05 13:57:09 12/06/2026
175 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $45.78 13:52:37 12/06/2026
176 Bitazza Bitazza SNX/THB $0.2445 $44.60 14:00:09 12/06/2026
177 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2431 $42.95 13:57:08 12/06/2026
178 OKX OKX SNX/USD $0.2426 $33.65 13:56:54 12/06/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2438 $31.17 08:29:11 12/06/2026
180 WOO X WOO X SNX/USDT $0.2425 $30.10 14:00:16 12/06/2026
181 CoinDCX CoinDCX SNX/USDT $0.2427 $29.45 13:57:08 12/06/2026
182 CEX.IO CEX.IO SNX/USDC $0.2434 $27.58 13:57:12 12/06/2026
183 WazirX WazirX SNX/USDT $0.2407 $24.03 14:00:09 12/06/2026
184 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2436 $22.89 13:59:46 12/06/2026
185 OKX OKX SNX/EUR $0.2426 $20.87 13:56:24 12/06/2026
186 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07360 $20.56 11:41:12 12/06/2026
187 Unocoin Unocoin SNX/USDT $2.37 $19.97 14:00:16 12/06/2026
188 CEX.IO CEX.IO SNX/EUR $0.2439 $18.38 13:57:12 12/06/2026
189 CEX.IO CEX.IO SNX/USDT $0.2429 $18.18 13:57:12 12/06/2026
190 ShibaSwap ShibaSwap SNX/WETH $0.2470 $5.55 03:58:47 11/06/2026
191 Aster Aster SNX/USDT $0.2447 $3.94 13:54:15 12/06/2026
192 Velodrome Finance Velodrome Finance SNX/SUSD $0.2420 $3.07 13:52:39 12/06/2026
193 Unocoin Unocoin SNX/INR $0.5138 $2.21 14:00:16 12/06/2026
194 Deepcoin Deepcoin SNX/USDT $0.2432 $1.14 13:57:08 12/06/2026
195 Velodrome Finance Velodrome Finance WETH/SNX $1,659.41 $1.11 13:21:51 12/06/2026
196 OKX OKX SNX/USDC $0.2450 $0.7742 13:56:54 12/06/2026
197 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.4999 02:46:48 12/06/2026
198 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2434 $0.1739 01:01:47 12/06/2026
199 Poloniex Poloniex SNX/USDT $0.2437 $0 13:59:53 12/06/2026
200 HitBTC HitBTC SNX/BTC $0.2680 $0 13:57:11 12/06/2026
201 HitBTC HitBTC SNX/USDC $0.3111 $0 13:57:11 12/06/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2374 $0 13:59:24 12/06/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2614 $0 13:59:53 12/06/2026
204 Independent Reserve Independent Reserve SNX/AUD $0.2497 $0 14:00:12 12/06/2026
205 Independent Reserve Independent Reserve SNX/NZD $0.2503 $0 14:00:12 12/06/2026
206 Independent Reserve Independent Reserve SNX/USD $0.2506 $0 14:00:12 12/06/2026
207 Korbit Korbit SNX/KRW $0.2205 $0 14:00:11 12/06/2026
208 ZebPay ZebPay SNX/INR $0.2633 $0 14:00:09 12/06/2026
209 Bitbns Bitbns SNX/INR $0.8389 $0 14:00:11 12/06/2026
210 Coinmetro Coinmetro SNX/USDT $0.2427 $0 14:00:11 12/06/2026
211 CoinJar CoinJar SNX/AUD $0.2435 $0 14:00:32 12/06/2026
212 CoinJar CoinJar SNX/GBP $0.3322 $0 14:00:32 12/06/2026
213 CoinJar CoinJar SNX/USD $0.3215 $0 14:00:32 12/06/2026
214 CoinJar CoinJar SNX/USDC $0.2635 $0 14:00:32 12/06/2026
215 Giottus Giottus SNX/INR $0.3313 $0 13:57:08 12/06/2026
216 Giottus Giottus SNX/USDT $0.2427 $0 13:57:08 12/06/2026
217 Bitazza Bitazza SNX/BTC $4.46 $0 14:00:09 12/06/2026
218 dYdX v4 dYdX v4 SNX/USD $0.2429 $0 14:04:17 12/06/2026
219 Orderly Orderly SNX/USDC $0.2449 $0 11:00:16 11/06/2026
220 ADEN ADEN SNX/USDC $0.2449 $0 10:57:50 11/06/2026
221 ADEN ADEN SNX/USDT $0.2416 $0 14:03:50 12/06/2026
222 Gate US Gate US SNX/USDT $0.2430 $0 14:00:08 12/06/2026
223 MemeMax MemeMax SNX/USDC $0.2430 $0 14:03:15 12/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 12/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,541,111 với tỷ giá $0.2427.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá