Synthetix SNX
Xếp hạng #278
00:43:00 10/09/2026
Giá Synthetix (SNX)
$0.2194 -0.2%
0.000002789 BTC
5,648 VND
Thấp: $0.2151
Cao: $0.2221
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2183 | $263,059,758 | 23:57:17 09/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2183 | $26,692,512 | 00:00:15 10/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2180 | $8,459,315 | 23:57:19 09/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2187 | $4,008,908 | 23:57:11 09/09/2026 |
| 5 |  BingX |
SNX/USDT | $0.2183 | $2,345,228 | 23:57:18 09/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2180 | $1,867,936 | 23:57:15 09/09/2026 |
| 7 |  Binance |
SNX/USDT | $0.2183 | $1,821,916 | 23:54:17 09/09/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.2170 | $1,306,207 | 23:57:16 09/09/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2180 | $1,305,891 | 00:00:17 10/09/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2170 | $1,298,024 | 23:57:15 09/09/2026 |
| 11 |  B2Z Exchange |
SNX/USD | $0.2190 | $915,086 | 00:00:15 10/09/2026 |
| 12 |  BTSE |
SNX/USDT | $0.2186 | $914,286 | 23:57:15 09/09/2026 |
| 13 |  YEX |
SNX/USDT | $0.2180 | $909,861 | 00:00:16 10/09/2026 |
| 14 |  BITmarkets |
SNX/USDT | $0.2189 | $860,059 | 00:00:15 10/09/2026 |
| 15 |  Deepcoin |
SNX/USDT | $0.2185 | $807,419 | 23:57:15 09/09/2026 |
| 16 | B2Z Exchange |
SNX/USD | $0.2187 | $639,014 | 00:00:11 10/09/2026 |
| 17 | BITmarkets |
SNX/USD | $0.2187 | $639,014 | 00:00:12 10/09/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2180 | $624,099 | 23:57:16 09/09/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.2190 | $622,628 | 23:57:12 09/09/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.2181 | $528,911 | 23:57:19 09/09/2026 |
| 21 |  Phemex |
SNX/USDT | $0.2200 | $523,296 | 23:57:11 09/09/2026 |
| 22 |  SunX |
SNX/USDT | $0.2215 | $511,228 | 00:03:16 10/09/2026 |
| 23 | Binance |
SNX/USDT | $0.2186 | $506,700 | 23:56:42 09/09/2026 |
| 24 |  P2B |
SNX/USDT | $0.2180 | $435,635 | 23:57:07 09/09/2026 |
| 25 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,394 | 00:00:17 10/09/2026 |
| 26 |  Bybit |
SNX/USDT | $0.2184 | $391,279 | 23:54:16 09/09/2026 |
| 27 |  Binibit |
SNX/USDT | $0.2194 | $382,214 | 00:00:08 10/09/2026 |
| 28 |  OneBullEx |
SNX/USDT | $0.2187 | $352,999 | 00:00:16 10/09/2026 |
| 29 |  HTX |
SNX/USDT | $0.2192 | $323,963 | 23:59:24 09/09/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.2186 | $321,126 | 23:54:10 09/09/2026 |
| 31 |  CEEX exchange |
SNX/USDT | $0.2180 | $299,526 | 00:00:08 10/09/2026 |
| 32 |  BlockFin |
SNX/USDT | $0.2187 | $262,816 | 00:00:07 10/09/2026 |
| 33 |  Bitazza |
SNX/USDT | $0.2190 | $253,151 | 00:00:08 10/09/2026 |
| 34 |  BTCC |
SNX/USDT | $0.2186 | $252,501 | 23:57:12 09/09/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2190 | $252,453 | 23:57:10 09/09/2026 |
| 36 |  Bitcastle |
SNX/USDT | $0.2180 | $237,359 | 00:00:18 10/09/2026 |
| 37 | CoinW |
SNX/USDT | $0.2187 | $213,822 | 23:57:11 09/09/2026 |
| 38 |  WhiteBIT |
SNX/USDT | $0.2190 | $210,407 | 23:54:07 09/09/2026 |
| 39 |  Bitbase |
SNX/USDT | $0.2186 | $209,232 | 23:57:08 09/09/2026 |
| 40 |  EasiCoin |
SNX/USDT | $0.2187 | $199,815 | 00:00:16 10/09/2026 |
| 41 |  Bitunix |
SNX/USDT | $0.2184 | $197,846 | 23:54:17 09/09/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2188 | $165,908 | 00:00:16 10/09/2026 |
| 43 |  Bithumb |
SNX/KRW | $0.2829 | $163,526 | 23:59:53 09/09/2026 |
| 44 |  BloFin |
SNX/USDT | $0.2191 | $157,419 | 23:51:11 09/09/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.2190 | $154,829 | 00:00:15 10/09/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.2183 | $153,034 | 23:57:17 09/09/2026 |
| 47 |  Hotcoin |
SNX/USDT | $0.2182 | $153,033 | 23:57:19 09/09/2026 |
| 48 | P2B |
SNX/USD | $0.2190 | $131,976 | 23:57:07 09/09/2026 |
| 49 | Bitbase |
SNX/USDT | $0.2184 | $130,808 | 23:57:17 09/09/2026 |
| 50 |  BitGW Exchange |
SNX/USDT | $0.2188 | $129,454 | 00:00:07 10/09/2026 |
| 51 |  Biconomy.com |
SNX/USDC | $0.2187 | $129,254 | 23:51:12 09/09/2026 |
| 52 |  LBank |
SNX/USDT | $0.2186 | $125,693 | 23:57:12 09/09/2026 |
| 53 |  MEXC |
SNX/USDT | $0.2184 | $124,242 | 23:57:16 09/09/2026 |
| 54 |  OKX |
SNX/USDT | $0.2188 | $121,864 | 23:56:24 09/09/2026 |
| 55 |  CoinEx |
SNX/USDT | $0.2187 | $121,026 | 23:57:15 09/09/2026 |
| 56 |  BVOX |
SNX/USDT | $0.2186 | $121,022 | 23:57:15 09/09/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.2186 | $117,418 | 00:00:24 10/09/2026 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.2183 | $112,218 | 23:59:23 09/09/2026 |
| 59 |  SuperEx |
SNX/USDT | $0.2196 | $108,929 | 00:00:08 10/09/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.2190 | $105,307 | 00:00:08 10/09/2026 |
| 61 |  XT.COM |
SNX/USDT | $0.2190 | $100,136 | 23:57:11 09/09/2026 |
| 62 |  Ourbit |
SNX/USDT | $0.2187 | $92,090.95 | 23:54:11 09/09/2026 |
| 63 | BlockFin |
SNX/USDT | $0.2189 | $87,625.96 | 00:00:15 10/09/2026 |
| 64 |  CoinTR |
SNX/TRY | $0.2187 | $85,322.53 | 23:57:14 09/09/2026 |
| 65 |  Azbit |
SNX/USDT | $0.2180 | $83,763.01 | 23:48:18 09/09/2026 |
| 66 | Bitunix |
SNX/USDT | $0.2187 | $81,221.71 | 23:57:07 09/09/2026 |
| 67 | Bybit |
SNX/USDT | $0.2186 | $81,148.47 | 23:54:12 09/09/2026 |
| 68 |  Hyperliquid |
SNX/USDC | $0.2184 | $81,033.38 | 23:57:27 09/09/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.2180 | $76,800.31 | 00:00:12 10/09/2026 |
| 70 |  BitTap |
SNX/USDT | $0.2200 | $76,087.75 | 00:00:16 10/09/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2180 | $75,671.91 | 23:57:10 09/09/2026 |
| 72 | Binance |
SNX/TRY | $0.2189 | $74,027.42 | 23:56:42 09/09/2026 |
| 73 |  Picol |
SNX/USDT | $0.2200 | $66,924.59 | 00:00:10 10/09/2026 |
| 74 | MEXC |
SNX/USDT | $0.2184 | $66,312.12 | 23:57:20 09/09/2026 |
| 75 |  XXKK |
SNX/USDT | $0.2190 | $64,927.21 | 00:00:07 10/09/2026 |
| 76 | KuCoin |
SNX/USDT | $0.2189 | $62,031.51 | 23:59:23 09/09/2026 |
| 77 | CoinTR |
SNX/USDT | $0.2180 | $61,774.82 | 23:57:14 09/09/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.2189 | $61,538.03 | 23:57:12 09/09/2026 |
| 79 | MEXC |
SNX/USDC | $0.2183 | $57,076.76 | 23:57:20 09/09/2026 |
| 80 |  Binance TH |
SNX/USDT | $0.2186 | $54,891.18 | 23:57:10 09/09/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.2180 | $53,959.88 | 23:57:07 09/09/2026 |
| 82 |  BiKing |
SNX/USDT | $0.2185 | $50,700.05 | 00:00:10 10/09/2026 |
| 83 |  AEGET |
SNX/USDT | $0.2190 | $49,972.41 | 00:00:10 10/09/2026 |
| 84 |  LATOKEN |
SNX/USDT | $0.2185 | $49,352.24 | 23:57:08 09/09/2026 |
| 85 |  BiFinance |
SNX/USDT | $0.2186 | $47,458.64 | 23:57:11 09/09/2026 |
| 86 |  Coinbase Exchange |
SNX/USD | $0.2185 | $47,101.86 | 23:56:29 09/09/2026 |
| 87 | Azbit |
SNX/BTC | $0.2127 | $41,538.95 | 23:48:18 09/09/2026 |
| 88 | BingX |
SNX/USDT | $0.2184 | $40,048.81 | 23:57:11 09/09/2026 |
| 89 | EasiCoin |
SNX/USDT | $0.2189 | $39,384.88 | 00:00:09 10/09/2026 |
| 90 |  Blynex |
SNX/USDT | $0.2193 | $39,252.40 | 00:00:10 10/09/2026 |
| 91 |  Gate |
SNX/USDT | $0.2186 | $34,690.35 | 23:54:19 09/09/2026 |
| 92 |  KCEX |
SNX/USDT | $0.2186 | $33,720.05 | 23:57:11 09/09/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.2185 | $33,696.19 | 23:57:12 09/09/2026 |
| 94 |  Kraken |
SNX/USD | $0.2182 | $33,002.30 | 23:59:25 09/09/2026 |
| 95 | Binance |
SNX/USDC | $0.2188 | $32,924.18 | 23:56:42 09/09/2026 |
| 96 |  Paribu |
SNX/TRY | $0.2191 | $29,715.58 | 00:00:23 10/09/2026 |
| 97 |  Bitget |
SNX/USDT | $0.2176 | $25,709.30 | 23:55:09 09/09/2026 |
| 98 |  ICRYPEX |
SNX/USDT | $0.2230 | $25,251.25 | 00:00:11 10/09/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.2200 | $24,367.15 | 00:00:10 10/09/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2187 | $24,266.38 | 00:00:15 10/09/2026 |
| 101 |  Upbit |
SNX/BTC | $0.2497 | $23,183.70 | 23:56:23 09/09/2026 |
| 102 | Gate |
SNX/USDT | $0.2187 | $22,379.01 | 23:56:54 09/09/2026 |
| 103 |  BitKan |
SNX/USDT | $0.2188 | $21,886.00 | 00:00:08 10/09/2026 |
| 104 |  GroveX |
SNX/USDT | $0.2186 | $21,159.20 | 23:57:08 09/09/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,392.45 | 00:00:09 10/09/2026 |
| 106 | Kraken |
SNX/EUR | $0.2186 | $20,377.26 | 23:59:25 09/09/2026 |
| 107 |  Bit2Me |
SNX/EUR | $0.2186 | $20,058.66 | 23:57:12 09/09/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.2190 | $19,640.48 | 00:00:11 10/09/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.2190 | $19,640.48 | 00:00:12 10/09/2026 |
| 110 | BTSE |
SNX/USDT | $0.2189 | $19,625.44 | 23:57:09 09/09/2026 |
| 111 |  Uniswap v2 |
SNX/WETH | $0.2190 | $15,941.33 | 23:59:23 09/09/2026 |
| 112 |  Kanga Exchange |
SNX/USDT | $0.2180 | $14,698.33 | 00:00:11 10/09/2026 |
| 113 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9949 | $14,697.41 | 23:58:27 09/09/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,498.31 | $14,498.43 | 23:58:23 09/09/2026 |
| 115 |  Everything.inc |
SNX/USDT | $0.2189 | $13,184.83 | 23:57:09 09/09/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2157 | $12,732.67 | 23:59:23 09/09/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2187 | $12,188.75 | 23:57:12 09/09/2026 |
| 118 | BVOX |
SNX/USDT | $0.2183 | $11,621.32 | 23:57:09 09/09/2026 |
| 119 | CoinEx |
SNX/USDT | $0.2188 | $11,620.36 | 23:59:53 09/09/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2179 | $11,449.49 | 23:56:29 09/09/2026 |
| 121 | LeveX |
SNX/USDT | $0.2191 | $11,185.19 | 00:00:11 10/09/2026 |
| 122 | Pionex |
SNX/USDT | $0.2183 | $11,151.01 | 23:57:16 09/09/2026 |
| 123 |  Dzengi |
SNX/USD | $0.2260 | $10,287.01 | 22:24:10 09/09/2026 |
| 124 | BloFin |
SNX/USDT | $0.2182 | $10,281.44 | 23:51:17 09/09/2026 |
| 125 | Coinbase Exchange |
SNX/GBP | $0.2155 | $9,811.44 | 23:56:29 09/09/2026 |
| 126 |  Revolut X |
SNX/USD | $0.2189 | $8,367.54 | 00:00:12 10/09/2026 |
| 127 |  Niza.io |
SNX/USD | $0.2182 | $8,320.78 | 00:00:08 10/09/2026 |
| 128 |  Bitvavo |
SNX/EUR | $0.2165 | $6,702.47 | 23:57:13 09/09/2026 |
| 129 | Niza.io |
SNX/EUR | $0.2186 | $5,109.96 | 00:00:08 10/09/2026 |
| 130 |  WEEX |
SNX/USDT | $0.2186 | $5,088.99 | 23:57:11 09/09/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,494.65 | $4,908.94 | 23:58:07 09/09/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2184 | $4,827.15 | 23:57:17 09/09/2026 |
| 133 |  XBO.com |
SNX/USDT | $0.2186 | $3,790.44 | 00:00:10 10/09/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.09 | 00:03:15 10/09/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2184 | $3,163.26 | 23:54:07 09/09/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2186 | $3,156.28 | 00:00:12 10/09/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2186 | $3,156.28 | 00:00:11 10/09/2026 |
| 138 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,480.82 | $2,601.99 | 23:58:47 09/09/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2191 | $2,535.75 | 00:00:07 10/09/2026 |
| 140 |  Bitlo |
SNX/TRY | $0.2185 | $2,375.35 | 00:00:12 10/09/2026 |
| 141 |  AlphaX |
SNX/USDT | $0.2187 | $2,343.74 | 00:00:17 10/09/2026 |
| 142 |  Variational |
SNX/USDC | $0.2186 | $2,157.64 | 00:03:22 10/09/2026 |
| 143 | BITmarkets |
SNX/USDC | $0.2187 | $1,587.77 | 00:00:12 10/09/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.2187 | $1,587.60 | 00:00:11 10/09/2026 |
| 145 |  Bitcoiva |
SNX/USDT | $0.2180 | $1,067.54 | 00:00:08 10/09/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.2158 | $964.45 | 23:54:11 09/09/2026 |
| 147 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $890.30 | 23:34:35 09/09/2026 |
| 148 |  CoinDCX |
SNX/INR | $0.2305 | $852.24 | 23:54:07 09/09/2026 |
| 149 |  Aster |
SNX/USDT | $0.2160 | $679.42 | 23:54:15 09/09/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2188 | $605.66 | 23:59:23 09/09/2026 |
| 151 | CoinDCX |
SNX/USDT | $0.2188 | $525.67 | 23:54:07 09/09/2026 |
| 152 | Bitrue |
SNX/USDT | $0.2186 | $518.95 | 23:57:09 09/09/2026 |
| 153 | Bitazza |
SNX/THB | $0.2190 | $461.58 | 00:00:08 10/09/2026 |
| 154 |  CoinJar |
SNX/AUD | $0.2178 | $392.09 | 00:00:28 10/09/2026 |
| 155 |  TRIV |
SNX/IDR | $0.2196 | $372.54 | 00:00:14 10/09/2026 |
| 156 | TRIV |
SNX/USDT | $0.2191 | $371.61 | 00:00:14 10/09/2026 |
| 157 |  Coins.ph |
SNX/PHP | $0.5888 | $357.66 | 00:00:14 10/09/2026 |
| 158 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $319.49 | 23:35:15 09/09/2026 |
| 159 | BITmarkets |
SNX/IDR | $0.2192 | $303.84 | 00:00:12 10/09/2026 |
| 160 | KuCoin |
SNX/BTC | $0.2166 | $288.34 | 23:59:23 09/09/2026 |
| 161 | Velodrome Finance v2 |
WSTETH/SNX | $3,101.74 | $244.64 | 23:58:03 09/09/2026 |
| 162 |  Mercado Bitcoin |
SNX/BRL | $0.2490 | $237.00 | 23:57:11 09/09/2026 |
| 163 |  Korbit |
SNX/KRW | $0.2154 | $201.50 | 00:00:10 10/09/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2173 | $165.18 | 23:50:23 09/09/2026 |
| 165 |  Tokocrypto |
SNX/USDT | $0.2186 | $158.22 | 23:57:12 09/09/2026 |
| 166 |  Bancor Network |
SNX/BNT | $0.2713 | $154.69 | 23:57:11 09/09/2026 |
| 167 | Crypto.com Exchange |
SNX/USD | $0.2161 | $119.15 | 23:39:19 09/09/2026 |
| 168 |  PrimeXBT |
SNX/USDT | $0.2180 | $112.04 | 00:03:16 10/09/2026 |
| 169 |  ApeSwap (BSC) |
SNX/WBNB | $0.2178 | $96.17 | 20:28:52 09/09/2026 |
| 170 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09629 | $83.01 | 21:04:42 09/09/2026 |
| 171 |  Bitkub |
SNX/THB | $0.2142 | $82.85 | 23:57:11 09/09/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.2185 | $72.68 | 23:54:11 09/09/2026 |
| 173 |  SushiSwap (Polygon) |
SNX/WETH | $0.2172 | $69.77 | 20:08:07 09/09/2026 |
| 174 |  Velodrome Finance |
USDC.e/SNX | $1.0000 | $65.64 | 23:58:05 09/09/2026 |
| 175 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 00:03:16 10/09/2026 |
| 176 |  Independent Reserve |
SNX/AUD | $0.2200 | $55.84 | 00:00:11 10/09/2026 |
| 177 |  Indodax |
SNX/IDR | $0.2176 | $53.27 | 00:02:25 10/09/2026 |
| 178 |  CEX.IO |
SNX/USD | $0.2193 | $46.04 | 00:00:12 10/09/2026 |
| 179 | CoinJar |
SNX/USDC | $0.2178 | $43.55 | 00:00:28 10/09/2026 |
| 180 |  Coinone |
SNX/KRW | $0.2035 | $32.69 | 23:59:53 09/09/2026 |
| 181 | CEX.IO |
SNX/USDC | $0.2189 | $29.79 | 23:57:10 09/09/2026 |
| 182 | CEX.IO |
SNX/EUR | $0.2192 | $26.35 | 23:57:10 09/09/2026 |
| 183 | CEX.IO |
SNX/USDT | $0.2191 | $24.77 | 00:00:12 10/09/2026 |
| 184 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 00:00:21 10/09/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.2208 | $11.55 | 00:00:11 10/09/2026 |
| 186 |  ZebPay |
SNX/INR | $0.2317 | $10.08 | 23:57:10 09/09/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2188 | $9.65 | 09:22:47 09/09/2026 |
| 188 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09629 | $9.14 | 22:23:16 09/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,495.53 | $6.60 | 21:22:25 09/09/2026 |
| 190 |  Poloniex |
SNX/USDT | $0.2620 | $3.69 | 23:59:23 09/09/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.2186 | $2.46 | 23:57:11 09/09/2026 |
| 192 | Unocoin |
SNX/INR | $0.5151 | $2.10 | 00:00:21 10/09/2026 |
| 193 | Velodrome Finance |
WETH/SNX | $2,503.71 | $0.7894 | 22:34:55 09/09/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.1642 | $0.7462 | 00:00:08 10/09/2026 |
| 195 |  Giottus |
SNX/INR | $0.2418 | $0.2183 | 23:51:12 09/09/2026 |
| 196 | HitBTC |
SNX/BTC | $0.2236 | $0 | 23:54:07 09/09/2026 |
| 197 | HitBTC |
SNX/USDC | $0.2064 | $0 | 23:54:07 09/09/2026 |
| 198 |  Bitstamp by Robinhood |
SNX/EUR | $0.2222 | $0 | 23:59:23 09/09/2026 |
| 199 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 23:59:23 09/09/2026 |
| 200 | Independent Reserve |
SNX/NZD | $0.2206 | $0 | 00:00:11 10/09/2026 |
| 201 | Independent Reserve |
SNX/USD | $0.2213 | $0 | 00:00:11 10/09/2026 |
| 202 |  Bitbns |
SNX/INR | $0.6974 | $0 | 23:57:15 09/09/2026 |
| 203 |  BitMart |
SNX/USDT | $0.2152 | $0 | 00:03:15 10/09/2026 |
| 204 |  WazirX |
SNX/USDT | $0.2260 | $0 | 00:03:11 10/09/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 00:00:10 10/09/2026 |
| 206 | CoinJar |
SNX/GBP | $0.2330 | $0 | 00:00:28 10/09/2026 |
| 207 | CoinJar |
SNX/USD | $0.2136 | $0 | 00:00:28 10/09/2026 |
| 208 | Giottus |
SNX/USDT | $0.2190 | $0 | 23:51:12 09/09/2026 |
| 209 | Bitazza |
SNX/BTC | $5.59 | $0 | 00:00:08 10/09/2026 |
| 210 |  WOO X |
SNX/USDT | $0.2187 | $0 | 00:00:17 10/09/2026 |
| 211 |  Young Platform |
SNX/EUR | $0.2190 | $0 | 00:00:11 10/09/2026 |
| 212 |  dYdX v4 |
SNX/USD | $0.2111 | $0 | 00:04:19 10/09/2026 |
| 213 |  ADEN |
SNX/USDT | $0.2189 | $0 | 00:03:57 10/09/2026 |
| 214 |  Gate US |
SNX/USDT | $0.2191 | $0 | 00:00:11 10/09/2026 |
| 215 |  Extended |
SNX/USD | $0.2437 | $0 | 00:03:16 10/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 09/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,059,758 với tỷ giá $0.2183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.