Tiền ảo: 38,383 Sàn giao dịch: 958 Vốn hóa: $2,240,355,790,761 Khối lượng (24h): $63,410,844,204 Thị phần: BTC: 58.8%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #194 12:37:00 23/07/2026
Giá Synthetix (SNX)
$0.2220 -2.09%
0.000003380 BTC 5,851 VND
Thấp: $0.2181 Cao: $0.2365

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2204 $277,210,231 11:57:17 23/07/2026
2 KTX KTX SNX/USDT $0.2202 $45,608,803 12:00:16 23/07/2026
3 LBank LBank SNX/USDT $0.2204 $13,248,847 11:57:16 23/07/2026
4 WOO X Pro WOO X Pro SNX/USDT $0.2202 $7,792,775 12:00:16 23/07/2026
5 Binance Binance SNX/USDT $0.2203 $7,279,062 11:54:16 23/07/2026
6 KuCoin KuCoin SNX/USDT $0.2210 $7,124,756 11:46:53 23/07/2026
7 OrangeX OrangeX SNX/USDT $0.2209 $5,968,832 11:57:15 23/07/2026
8 CoinW CoinW SNX/USDT $0.2206 $4,305,402 11:57:18 23/07/2026
9 AstralX AstralX SNX/USDT $0.2209 $4,131,856 12:00:09 23/07/2026
10 BVOX BVOX SNX/USDT $0.2199 $2,394,586 11:51:15 23/07/2026
11 Binance Binance SNX/USDT $0.2209 $2,246,035 11:56:42 23/07/2026
12 BiKing BiKing SNX/USDT $0.2209 $2,245,973 12:00:07 23/07/2026
13 P2B P2B SNX/USDT $0.2209 $1,937,624 11:54:10 23/07/2026
14 KuCoin KuCoin SNX/USDT $0.2202 $1,596,737 11:57:19 23/07/2026
15 Ourbit Ourbit SNX/USDT $0.2205 $1,416,864 11:57:17 23/07/2026
16 YEX YEX SNX/USDT $0.2198 $1,409,222 12:00:16 23/07/2026
17 Deepcoin Deepcoin SNX/USDT $0.2206 $1,395,590 11:57:15 23/07/2026
18 WHXEX WHXEX SNX/USDT $0.2199 $1,392,214 11:57:16 23/07/2026
19 idax exchange idax exchange SNX/USDT $0.2198 $1,391,489 12:00:17 23/07/2026
20 Koinbay Koinbay SNX/USDT $0.2199 $1,361,126 11:57:15 23/07/2026
21 Hotcoin Hotcoin SNX/USDT $0.2201 $1,292,288 11:57:19 23/07/2026
22 BitDelta BitDelta SNX/USDT $0.2208 $1,205,142 12:00:07 23/07/2026
23 CoinW CoinW SNX/USDT $0.2210 $1,182,367 11:54:07 23/07/2026
24 BTCC BTCC SNX/USDT $0.2209 $1,122,948 11:57:09 23/07/2026
25 HTX HTX SNX/USDT $0.2209 $1,115,281 11:59:25 23/07/2026
26 CRMClick CRMClick SNX/USDT $0.2208 $1,115,106 12:00:12 23/07/2026
27 WhiteBIT WhiteBIT SNX/USDT $0.2201 $1,073,318 11:57:15 23/07/2026
28 Bybit Bybit SNX/USDT $0.2202 $982,994 11:54:17 23/07/2026
29 BTSE BTSE SNX/USDT $0.2205 $915,760 11:51:21 23/07/2026
30 OKX OKX SNX/USDT $0.2208 $883,591 11:56:24 23/07/2026
31 BitGW Exchange BitGW Exchange SNX/USDT $0.2207 $882,102 12:00:15 23/07/2026
32 B2Z Exchange B2Z Exchange SNX/USD $0.2206 $877,921 12:00:15 23/07/2026
33 BITmarkets BITmarkets SNX/USDT $0.2205 $877,493 12:00:15 23/07/2026
34 SunX SunX SNX/USDT $0.2203 $812,079 12:03:16 23/07/2026
35 Toobit Toobit SNX/USDT $0.2202 $797,164 11:54:16 23/07/2026
36 Bitbaby Bitbaby SNX/USDT $0.2199 $760,178 12:00:15 23/07/2026
37 XT.COM XT.COM SNX/USDT $0.2204 $742,958 11:57:41 23/07/2026
38 Phemex Phemex SNX/USDT $0.2229 $693,200 11:54:09 23/07/2026
39 BiFinance BiFinance SNX/USDT $0.2209 $682,253 11:57:09 23/07/2026
40 WhiteBIT WhiteBIT SNX/USDT $0.2218 $665,953 11:57:07 23/07/2026
41 B2Z Exchange B2Z Exchange SNX/USD $0.2217 $649,053 12:00:07 23/07/2026
42 BITmarkets BITmarkets SNX/USD $0.2217 $649,053 12:00:12 23/07/2026
43 P2B P2B SNX/USD $0.2210 $574,729 11:54:10 23/07/2026
44 CoinChief CoinChief SNX/USDT $0.2209 $548,788 11:57:09 23/07/2026
45 BVOX BVOX SNX/USDT $0.2209 $503,061 11:57:09 23/07/2026
46 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2204 $501,864 11:58:53 23/07/2026
47 BlockFin BlockFin SNX/USDT $0.2189 $497,312 11:57:08 23/07/2026
48 Binance Binance SNX/TRY $0.2204 $494,442 11:56:42 23/07/2026
49 LBank LBank SNX/USDT $0.2206 $483,361 11:57:08 23/07/2026
50 BitradeX BitradeX SNX/USDT $0.2209 $471,426 11:48:07 23/07/2026
51 XT.COM XT.COM SNX/USDT $0.2209 $449,143 11:57:08 23/07/2026
52 Ourbit Ourbit SNX/USDT $0.2213 $448,861 11:51:07 23/07/2026
53 Hyperliquid Hyperliquid SNX/USDC $0.2205 $431,382 11:57:27 23/07/2026
54 BYDFi BYDFi SNX/USDT $0.2218 $427,880 11:57:08 23/07/2026
55 Bitvavo Bitvavo SNX/EUR $0.2205 $416,273 11:57:09 23/07/2026
56 MEXC MEXC SNX/USDT $0.2203 $412,306 11:57:17 23/07/2026
57 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,172 12:00:17 23/07/2026
58 Paribu Paribu SNX/TRY $0.2204 $397,691 11:59:59 23/07/2026
59 Bybit Bybit SNX/USDT $0.2211 $382,756 11:54:12 23/07/2026
60 CEEX exchange CEEX exchange SNX/USDT $0.2198 $353,925 12:00:12 23/07/2026
61 Bitcastle Bitcastle SNX/USDT $0.2199 $337,114 12:00:09 23/07/2026
62 Bitunix Bitunix SNX/USDT $0.2203 $330,278 11:54:16 23/07/2026
63 Biconomy.com Biconomy.com SNX/USDC $0.2205 $309,565 11:57:11 23/07/2026
64 Pionex Pionex SNX/USDT $0.2209 $307,946 11:57:08 23/07/2026
65 BloFin BloFin SNX/USDT $0.2189 $298,422 11:57:08 23/07/2026
66 Zoomex Zoomex SNX/USDT $0.2203 $294,910 11:57:16 23/07/2026
67 Bitcastle Bitcastle SNX/USDT $0.2198 $287,534 12:00:18 23/07/2026
68 Picol Picol SNX/USDT $0.2209 $271,651 12:00:08 23/07/2026
69 Bitrue Bitrue SNX/USDT $0.2205 $265,617 11:57:17 23/07/2026
70 DigiFinex DigiFinex SNX/USDT $0.2218 $265,209 12:00:07 23/07/2026
71 Coinbase Exchange Coinbase Exchange SNX/USD $0.2210 $247,146 11:57:00 23/07/2026
72 KCEX KCEX SNX/USDT $0.2203 $243,654 11:57:15 23/07/2026
73 Bitget Bitget SNX/USDT $0.2204 $237,049 11:54:15 23/07/2026
74 Cofinex Cofinex SNX/USDT $0.2203 $236,965 12:00:17 23/07/2026
75 Bitazza Bitazza SNX/USDT $0.2208 $217,171 12:00:12 23/07/2026
76 Bitbase Bitbase SNX/USDT $0.2219 $196,861 11:48:08 23/07/2026
77 Kraken Kraken SNX/USD $0.2211 $185,315 11:59:54 23/07/2026
78 Binance TR Binance TR SNX/TRY $0.2204 $162,740 11:57:13 23/07/2026
79 Tapbit Tapbit SNX/USDT $0.2199 $161,346 11:57:08 23/07/2026
80 KuCoin KuCoin SNX/BTC $0.2192 $155,531 11:46:53 23/07/2026
81 Gate Gate SNX/USDT $0.2203 $151,755 11:56:24 23/07/2026
82 Binance Binance SNX/USDC $0.2210 $149,893 11:56:42 23/07/2026
83 AEGET AEGET SNX/USDT $0.2228 $143,668 11:57:09 23/07/2026
84 Gate Gate SNX/USDT $0.2201 $137,212 11:54:19 23/07/2026
85 Binance TH Binance TH SNX/USDT $0.2209 $135,826 11:57:07 23/07/2026
86 BlockFin BlockFin SNX/USDT $0.2206 $123,419 11:57:15 23/07/2026
87 SuperEx SuperEx SNX/USDT $0.2200 $120,525 11:54:13 23/07/2026
88 Phemex Phemex SNX/USDT $0.2209 $115,976 11:57:16 23/07/2026
89 Bitunix Bitunix SNX/USDT $0.2199 $113,779 11:54:10 23/07/2026
90 MEXC MEXC SNX/USDT $0.2208 $106,241 11:57:11 23/07/2026
91 Bitbaby Bitbaby SNX/USDT $0.2219 $105,509 12:00:07 23/07/2026
92 XXKK XXKK SNX/USDT $0.2206 $102,124 12:00:11 23/07/2026
93 LATOKEN LATOKEN SNX/USDT $0.2219 $96,653.89 11:57:08 23/07/2026
94 BingX BingX SNX/USDT $0.2209 $94,563.22 11:48:11 23/07/2026
95 CoinTR CoinTR SNX/USDT $0.2199 $88,595.93 12:00:07 23/07/2026
96 Coinstore Coinstore SNX/USDT $0.2209 $88,219.13 11:57:08 23/07/2026
97 EasiCoin EasiCoin SNX/USDT $0.2219 $88,105.16 12:00:09 23/07/2026
98 Hibt Hibt SNX/USDT $0.2208 $87,958.43 11:57:09 23/07/2026
99 BitTap BitTap SNX/USDT $0.2198 $86,184.56 12:00:16 23/07/2026
100 Bithumb Bithumb SNX/KRW $0.2167 $84,526.12 11:59:54 23/07/2026
101 CoinTR CoinTR SNX/TRY $0.2204 $83,547.25 12:00:07 23/07/2026
102 x.me Exchange x.me Exchange SNX/USDT $0.2209 $83,008.66 11:57:12 23/07/2026
103 Azbit Azbit SNX/USDT $0.2199 $81,277.94 11:57:08 23/07/2026
104 KuCoin KuCoin SNX/ETH $0.2215 $78,156.72 11:46:53 23/07/2026
105 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2183 $76,405.20 11:58:53 23/07/2026
106 Bitget Bitget SNX/USDT $0.2205 $73,257.68 11:54:54 23/07/2026
107 Azbit Azbit SNX/BTC $0.2032 $72,076.35 11:57:08 23/07/2026
108 Bitbase Bitbase SNX/USDT $0.2207 $71,167.19 11:51:16 23/07/2026
109 OKX OKX SNX/USDC $0.2217 $68,797.58 11:56:24 23/07/2026
110 KCEX KCEX SNX/USDT $0.2209 $63,268.73 11:57:08 23/07/2026
111 BitKan BitKan SNX/USDT $0.2207 $61,986.08 12:00:12 23/07/2026
112 MEXC MEXC SNX/USDC $0.2208 $53,825.67 11:57:11 23/07/2026
113 Cofinex Cofinex SNX/USDT $0.2201 $50,621.50 12:00:11 23/07/2026
114 LeveX LeveX SNX/USDT $0.2202 $49,052.56 12:00:16 23/07/2026
115 Niza.io Niza.io SNX/USD $0.2211 $48,455.75 11:57:07 23/07/2026
116 AlphaX AlphaX SNX/USDT $0.2202 $47,584.58 12:00:16 23/07/2026
117 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2206 $45,497.86 11:56:29 23/07/2026
118 Bit2Me Bit2Me SNX/EUR $0.2219 $42,888.64 11:57:08 23/07/2026
119 Kraken Kraken SNX/EUR $0.2218 $42,644.71 11:59:24 23/07/2026
120 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,918.18 $36,025.01 11:38:11 23/07/2026
121 CEX.IO CEX.IO SNX/USDT $0.2209 $32,950.93 11:51:09 23/07/2026
122 Pionex Pionex SNX/USDT $0.2203 $30,971.14 11:57:16 23/07/2026
123 ICRYPEX ICRYPEX SNX/USDT $0.2228 $28,535.08 11:57:08 23/07/2026
124 GroveX GroveX SNX/USDT $0.2207 $24,196.16 12:00:11 23/07/2026
125 PointPay PointPay SNX/USDT $0.2206 $22,960.09 11:57:08 23/07/2026
126 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,382.28 12:00:08 23/07/2026
127 B2Z Exchange B2Z Exchange SNX/USDT $0.2203 $20,111.86 12:00:07 23/07/2026
128 BITmarkets BITmarkets SNX/USDT $0.2203 $20,110.09 12:00:12 23/07/2026
129 BTSE BTSE SNX/USDT $0.2217 $19,860.10 11:48:10 23/07/2026
130 BloFin BloFin SNX/USDT $0.2206 $18,430.08 11:57:17 23/07/2026
131 Uniswap v2 Uniswap v2 SNX/WETH $0.2215 $14,200.03 11:33:59 23/07/2026
132 Bitlo Bitlo SNX/TRY $0.2223 $13,492.85 11:57:09 23/07/2026
133 Everything.inc Everything.inc SNX/USDT $0.2211 $13,340.20 11:57:08 23/07/2026
134 LeveX LeveX SNX/USDT $0.2198 $13,273.40 12:00:11 23/07/2026
135 Bitso Bitso SNX/USD $0.2178 $12,888.35 11:59:53 23/07/2026
136 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2222 $11,774.70 11:56:29 23/07/2026
137 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9978 $11,770.55 11:33:57 23/07/2026
138 CoinEx CoinEx SNX/USDT $0.2203 $11,662.72 11:59:53 23/07/2026
139 Bitkub Bitkub SNX/THB $0.2188 $11,592.20 11:57:07 23/07/2026
140 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,925.82 $11,282.27 11:48:33 23/07/2026
141 Niza.io Niza.io SNX/EUR $0.2217 $11,034.44 11:57:07 23/07/2026
142 Koinpark Koinpark SNX/USDT $0.2209 $10,772.55 11:54:12 23/07/2026
143 Gleec BTC Gleec BTC SNX/USDT $0.2204 $9,877.94 12:00:08 23/07/2026
144 FMFW.io FMFW.io SNX/USDT $0.2206 $9,877.13 11:57:09 23/07/2026
145 HitBTC HitBTC SNX/USDT $0.2207 $9,866.69 11:54:10 23/07/2026
146 BYDFi BYDFi SNX/USDT $0.2204 $8,597.23 12:00:15 23/07/2026
147 Kanga Exchange Kanga Exchange SNX/USDT $0.2208 $5,157.98 12:00:11 23/07/2026
148 MEXC MEXC SNX/ETH $0.2226 $4,662.81 20:57:08 17/07/2026
149 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2209 $4,270.41 11:57:07 23/07/2026
150 Upbit Upbit SNX/BTC $0.2170 $4,042.25 11:56:53 23/07/2026
151 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.78 12:00:15 23/07/2026
152 OKX OKX SNX/EUR $0.2218 $3,363.24 11:56:24 23/07/2026
153 WEEX WEEX SNX/USDT $0.2209 $3,141.33 11:57:13 23/07/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2211 $2,828.42 11:34:23 23/07/2026
155 Bitrue Bitrue SNX/USDT $0.2209 $2,714.73 11:57:07 23/07/2026
156 XBO.com XBO.com SNX/USDT $0.2215 $2,681.57 11:57:09 23/07/2026
157 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2192 $2,069.99 11:54:20 23/07/2026
158 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,007.35 11:33:55 23/07/2026
159 TRIV TRIV SNX/IDR $0.2214 $1,778.20 12:00:12 23/07/2026
160 TRIV TRIV SNX/USDT $0.2208 $1,777.92 12:00:12 23/07/2026
161 BITmarkets BITmarkets SNX/USDC $0.2210 $1,615.05 12:00:12 23/07/2026
162 B2Z Exchange B2Z Exchange SNX/USDC $0.2210 $1,614.95 12:00:07 23/07/2026
163 Dzengi.com Dzengi.com SNX/USD $0.2220 $1,416.30 12:00:07 23/07/2026
164 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07872 $1,095.10 11:33:55 23/07/2026
165 Bitcoiva Bitcoiva SNX/USDT $0.2209 $941.97 12:00:08 23/07/2026
166 Flipster Flipster SNX/USDT $0.2203 $916.24 12:00:15 23/07/2026
167 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,390.67 $807.72 11:33:57 23/07/2026
168 OKX OKX SNX/USD $0.2200 $716.74 11:56:24 23/07/2026
169 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $630.22 11:33:55 23/07/2026
170 CEX.IO CEX.IO SNX/USD $0.2215 $620.75 11:51:09 23/07/2026
171 OKX OKX SNX/TRY $0.2198 $613.25 11:56:24 23/07/2026
172 Bancor Network Bancor Network SNX/BNT $0.2268 $506.49 11:57:09 23/07/2026
173 Coins.ph Coins.ph SNX/PHP $0.5956 $361.76 12:00:12 23/07/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2202 $331.79 10:49:47 23/07/2026
175 Foxbit Foxbit SNX/BRL $0.2205 $306.09 12:00:08 23/07/2026
176 BITmarkets BITmarkets SNX/IDR $0.2203 $285.66 12:00:12 23/07/2026
177 CoinDCX CoinDCX SNX/INR $0.2302 $280.87 12:00:07 23/07/2026
178 Independent Reserve Independent Reserve SNX/AUD $0.2222 $261.55 12:00:12 23/07/2026
179 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2200 $221.19 08:45:59 23/07/2026
180 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,927.52 $207.12 11:33:57 23/07/2026
181 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2450 $200.46 09:36:22 22/07/2026
182 Indodax Indodax SNX/IDR $0.2234 $182.17 11:59:24 23/07/2026
183 PrimeXBT PrimeXBT SNX/USDT $0.2208 $163.42 12:00:16 23/07/2026
184 Tokocrypto Tokocrypto SNX/USDT $0.2209 $159.98 11:57:08 23/07/2026
185 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2210 $157.93 09:59:01 23/07/2026
186 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $109.79 11:55:11 23/07/2026
187 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07872 $109.67 09:54:01 23/07/2026
188 MemeMax MemeMax SNX/USDC $0.2251 $65.44 12:03:15 23/07/2026
189 ShibaSwap ShibaSwap SNX/WETH $0.2195 $57.41 10:49:47 23/07/2026
190 Bitazza Bitazza SNX/THB $0.2209 $56.41 12:00:12 23/07/2026
191 Aster Aster SNX/USDT $0.2209 $31.99 11:54:15 23/07/2026
192 CEX.IO CEX.IO SNX/USDC $0.2211 $29.27 11:51:09 23/07/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,918.73 $25.16 08:04:29 23/07/2026
194 GOPAX GOPAX SNX/KRW $0.1997 $23.69 11:54:12 23/07/2026
195 CEX.IO CEX.IO SNX/EUR $0.2216 $22.50 11:51:09 23/07/2026
196 CoinJar CoinJar SNX/AUD $0.2239 $22.39 12:00:25 23/07/2026
197 Unocoin Unocoin SNX/USDT $2.37 $19.99 11:57:12 23/07/2026
198 Deepcoin Deepcoin SNX/USDT $0.2204 $15.70 11:57:08 23/07/2026
199 CoinDCX CoinDCX SNX/USDT $0.2209 $9.21 12:00:07 23/07/2026
200 Velodrome Finance Velodrome Finance WETH/SNX $1,929.71 $3.32 11:34:01 23/07/2026
201 Unocoin Unocoin SNX/INR $0.5076 $2.07 11:57:12 23/07/2026
202 WazirX WazirX SNX/USDT $0.2208 $2.01 12:00:09 23/07/2026
203 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9780 $0.4935 13:47:10 22/07/2026
204 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2249 $0.4045 11:57:12 23/07/2026
205 Poloniex Poloniex SNX/USDT $0.2249 $0 11:59:23 23/07/2026
206 HitBTC HitBTC SNX/BTC $0.2459 $0 11:54:10 23/07/2026
207 HitBTC HitBTC SNX/USDC $0.2252 $0 11:54:10 23/07/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2145 $0 11:59:53 23/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 11:59:23 23/07/2026
210 Independent Reserve Independent Reserve SNX/NZD $0.2204 $0 12:00:12 23/07/2026
211 Independent Reserve Independent Reserve SNX/USD $0.2204 $0 12:00:12 23/07/2026
212 Coinone Coinone SNX/KRW $0.1976 $0 11:59:53 23/07/2026
213 Korbit Korbit SNX/KRW $0.2341 $0 11:57:07 23/07/2026
214 ZebPay ZebPay SNX/INR $0.2336 $0 11:57:11 23/07/2026
215 Bitbns Bitbns SNX/INR $0.7771 $0 12:00:11 23/07/2026
216 Coinmetro Coinmetro SNX/USDT $0.2998 $0 12:00:11 23/07/2026
217 CoinJar CoinJar SNX/GBP $0.2302 $0 11:48:42 23/07/2026
218 CoinJar CoinJar SNX/USD $0.2353 $0 12:00:25 23/07/2026
219 CoinJar CoinJar SNX/USDC $0.2340 $0 12:00:25 23/07/2026
220 Giottus Giottus SNX/INR $0.2383 $0 11:54:10 23/07/2026
221 Giottus Giottus SNX/USDT $0.2209 $0 11:54:10 23/07/2026
222 Bitazza Bitazza SNX/BTC $4.65 $0 12:00:12 23/07/2026
223 WOO X WOO X SNX/USDT $0.2205 $0 11:57:15 23/07/2026
224 Young Platform Young Platform SNX/EUR $0.2208 $0 12:00:08 23/07/2026
225 dYdX v4 dYdX v4 SNX/USD $0.2330 $0 12:01:18 23/07/2026
226 ADEN ADEN SNX/USDT $0.2201 $0 12:03:54 23/07/2026
227 Gate US Gate US SNX/USDT $0.2206 $0 12:00:11 23/07/2026
228 Extended Extended SNX/USD $0.2438 $0 12:03:16 23/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 23/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,210,231 với tỷ giá $0.2204.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá