Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2838 | $193,627,837 | 20:57:18 28/03/2026 | |
| 2 | SNX/USDT | $0.2848 | $72,329,598 | 21:00:15 28/03/2026 | |
| 3 | SNX/USDT | $0.2838 | $19,192,609 | 21:00:16 28/03/2026 | |
| 4 | SNX/USDT | $0.2848 | $17,056,719 | 21:00:15 28/03/2026 | |
| 5 | SNX/USDT | $0.2838 | $10,759,869 | 20:54:15 28/03/2026 | |
| 6 | SNX/USDT | $2.05 | $8,242,390 | 20:57:15 28/03/2026 | |
| 7 | SNX/USDT | $0.2848 | $7,014,525 | 20:54:16 28/03/2026 | |
| 8 | SNX/USDT | $0.2848 | $6,518,744 | 21:00:16 28/03/2026 | |
| 9 | SNX/USDT | $0.2855 | $6,254,984 | 21:00:11 28/03/2026 | |
| 10 | SNX/USDT | $0.2854 | $6,240,609 | 21:00:10 28/03/2026 | |
| 11 | SNX/USDT | $0.2848 | $5,746,591 | 20:57:15 28/03/2026 | |
| 12 | SNX/USDT | $0.2853 | $5,545,457 | 20:54:19 28/03/2026 | |
| 13 | SNX/USDT | $0.2848 | $4,571,500 | 21:00:16 28/03/2026 | |
| 14 | SNX/USDT | $0.2791 | $4,511,704 | 20:57:08 28/03/2026 | |
| 15 | SNX/USDT | $0.2848 | $3,498,565 | 21:00:18 28/03/2026 | |
| 16 | SNX/USDT | $0.2848 | $3,108,663 | 20:54:16 28/03/2026 | |
| 17 | SNX/USDT | $0.2848 | $2,885,084 | 20:57:16 28/03/2026 | |
| 18 | SNX/USDT | $0.2828 | $2,292,603 | 20:57:15 28/03/2026 | |
| 19 | SNX/USDT | $0.2838 | $2,142,227 | 21:00:16 28/03/2026 | |
| 20 | SNX/USDT | $0.2838 | $2,114,797 | 21:00:16 28/03/2026 | |
| 21 | SNX/USDT | $0.2859 | $1,902,617 | 20:54:15 28/03/2026 | |
| 22 | SNX/USDT | $0.2838 | $1,680,036 | 21:00:17 28/03/2026 | |
| 23 | SNX/USDT | $0.2838 | $1,680,015 | 20:54:16 28/03/2026 | |
| 24 | SNX/USDT | $0.2838 | $1,450,705 | 21:00:15 28/03/2026 | |
| 25 | SNX/USDT | $0.2858 | $1,444,786 | 21:00:08 28/03/2026 | |
| 26 | SNX/USDT | $0.2850 | $1,426,000 | 20:57:16 28/03/2026 | |
| 27 | SNX/USDT | $0.2846 | $1,348,063 | 20:57:15 28/03/2026 | |
| 28 | SNX/USDT | $0.2850 | $1,026,791 | 21:03:15 28/03/2026 | |
| 29 | SNX/USDT | $0.2846 | $931,933 | 20:57:15 28/03/2026 | |
| 30 | SNX/USDT | $0.2849 | $900,881 | 20:57:15 28/03/2026 | |
| 31 | SNX/USDC | $0.2849 | $895,416 | 20:57:08 28/03/2026 | |
| 32 | SNX/USD | $0.2852 | $859,185 | 21:00:16 28/03/2026 | |
| 33 | SNX/USDT | $0.2850 | $858,785 | 21:00:15 28/03/2026 | |
| 34 | SNX/TRY | $0.2840 | $790,172 | 20:59:23 28/03/2026 | |
| 35 | SNX/USDT | $0.2838 | $760,881 | 20:57:16 28/03/2026 | |
| 36 | SNX/USDT | $0.2858 | $602,168 | 20:57:12 28/03/2026 | |
| 37 | SNX/USDT | $0.2858 | $589,292 | 20:57:11 28/03/2026 | |
| 38 | SNX/USDT | $0.2852 | $569,682 | 20:59:54 28/03/2026 | |
| 39 | SNX/USDT | $0.2858 | $561,541 | 20:56:54 28/03/2026 | |
| 40 | SNX/USDT | $0.2868 | $551,010 | 20:57:08 28/03/2026 | |
| 41 | SNX/USDT | $0.2858 | $550,320 | 21:00:10 28/03/2026 | |
| 42 | SNX/USDT | $0.2838 | $511,955 | 20:57:18 28/03/2026 | |
| 43 | SNX/USDT | $0.2858 | $499,872 | 20:54:10 28/03/2026 | |
| 44 | SNX/USDT | $0.2848 | $475,787 | 20:57:16 28/03/2026 | |
| 45 | SNX/USDT | $0.2848 | $416,196 | 20:57:16 28/03/2026 | |
| 46 | SNX/USDT | $0.2928 | $412,221 | 21:00:17 28/03/2026 | |
| 47 | SNX/USDT | $0.2858 | $402,955 | 21:00:12 28/03/2026 | |
| 48 | SNX/USDT | $0.2849 | $385,861 | 20:42:10 28/03/2026 | |
| 49 | SNX/USDT | $0.2848 | $372,199 | 20:57:09 28/03/2026 | |
| 50 | SNX/USDT | $0.2858 | $361,975 | 20:57:10 28/03/2026 | |
| 51 | SNX/USDT | $0.2844 | $342,831 | 20:57:17 28/03/2026 | |
| 52 | SNX/USDT | $0.2848 | $334,064 | 20:57:15 28/03/2026 | |
| 53 | SNX/USDT | $0.5905 | $297,883 | 21:00:09 28/03/2026 | |
| 54 | SNX/USDT | $0.2858 | $283,297 | 20:57:10 28/03/2026 | |
| 55 | SNX/USDT | $0.2838 | $282,829 | 20:57:15 28/03/2026 | |
| 56 | SNX/USDT | $0.2868 | $241,748 | 21:00:12 28/03/2026 | |
| 57 | SNX/USDT | $0.2847 | $234,174 | 20:54:16 28/03/2026 | |
| 58 | SNX/USDT | $0.2842 | $233,993 | 21:00:17 28/03/2026 | |
| 59 | SNX/USDT | $0.2838 | $220,939 | 20:54:15 28/03/2026 | |
| 60 | SNX/USDT | $0.2838 | $193,097 | 20:57:15 28/03/2026 | |
| 61 | SNX/USD | $0.2860 | $172,533 | 21:00:08 28/03/2026 | |
| 62 | SNX/USD | $0.2860 | $172,527 | 21:00:08 28/03/2026 | |
| 63 | SNX/USD | $0.2843 | $166,865 | 20:57:26 28/03/2026 | |
| 64 | SNX/USDT | $0.2848 | $153,744 | 21:00:07 28/03/2026 | |
| 65 | SNX/USDT | $0.2858 | $147,395 | 20:54:10 28/03/2026 | |
| 66 | SNX/USD | $0.2860 | $147,170 | 20:54:10 28/03/2026 | |
| 67 | SNX/USDT | $0.2853 | $145,022 | 20:54:11 28/03/2026 | |
| 68 | SNX/USDT | $0.2851 | $142,055 | 21:00:11 28/03/2026 | |
| 69 | SNX/USDT | $0.2849 | $139,897 | 21:00:08 28/03/2026 | |
| 70 | SNX/USDT | $0.2855 | $137,789 | 21:00:10 28/03/2026 | |
| 71 | SNX/USDT | $0.2848 | $137,514 | 21:00:08 28/03/2026 | |
| 72 | SNX/USD | $0.2819 | $136,721 | 21:03:16 28/03/2026 | |
| 73 | SNX/USDT | $0.2851 | $123,696 | 20:54:09 28/03/2026 | |
| 74 | SNX/USDT | $0.2848 | $122,316 | 20:57:08 28/03/2026 | |
| 75 | SNX/USDT | $0.2847 | $119,252 | 20:54:19 28/03/2026 | |
| 76 | SNX/USDT | $0.2853 | $117,030 | 20:57:08 28/03/2026 | |
| 77 | SNX/USDT | $0.2868 | $115,579 | 20:54:12 28/03/2026 | |
| 78 | SNX/USDT | $0.2854 | $112,774 | 20:57:10 28/03/2026 | |
| 79 | SNX/USDT | $0.2858 | $111,913 | 20:57:09 28/03/2026 | |
| 80 | SNX/USDT | $0.2855 | $108,609 | 21:00:16 28/03/2026 | |
| 81 | SNX/TRY | $0.2849 | $108,264 | 21:00:07 28/03/2026 | |
| 82 | SNX/USDT | $0.2855 | $105,571 | 20:56:53 28/03/2026 | |
| 83 | SNX/USDT | $0.2855 | $104,220 | 21:00:12 28/03/2026 | |
| 84 | SNX/USDT | $0.2868 | $92,990.04 | 20:57:08 28/03/2026 | |
| 85 | SNX/USDT | $0.2848 | $89,670.27 | 20:57:10 28/03/2026 | |
| 86 | SNX/USDT | $0.2858 | $86,946.76 | 20:57:09 28/03/2026 | |
| 87 | SNX/USDT | $0.2848 | $75,652.71 | 21:00:14 28/03/2026 | |
| 88 | SNX/USDT | $0.2858 | $75,286.05 | 21:00:12 28/03/2026 | |
| 89 | SNX/TRY | $0.2846 | $68,309.39 | 20:54:53 28/03/2026 | |
| 90 | SNX/USDT | $0.2848 | $66,401.51 | 20:57:11 28/03/2026 | |
| 91 | SNX/USDT | $0.2848 | $66,092.35 | 20:57:11 28/03/2026 | |
| 92 | SNX/BTC | $0.2736 | $59,392.10 | 20:57:08 28/03/2026 | |
| 93 | SNX/TRY | $0.2863 | $58,236.07 | 20:56:54 28/03/2026 | |
| 94 | SNX/USDT | $0.2848 | $57,882.13 | 20:54:10 28/03/2026 | |
| 95 | SNX/USDT | $0.2858 | $56,966.58 | 21:00:07 28/03/2026 | |
| 96 | SNX/USDC | $0.2853 | $55,068.60 | 20:54:11 28/03/2026 | |
| 97 | SNX/USDT | $0.2848 | $49,546.75 | 21:00:15 28/03/2026 | |
| 98 | SNX/USDT | $0.2858 | $48,202.17 | 20:57:12 28/03/2026 | |
| 99 | SNX/USDT | $0.2845 | $45,757.11 | 21:00:11 28/03/2026 | |
| 100 | SNX/ETH | $0.2852 | $44,596.66 | 20:54:11 28/03/2026 | |
| 101 | SNX/KRW | $0.2871 | $43,405.94 | 20:59:54 28/03/2026 | |
| 102 | SNX/TRY | $0.2863 | $42,118.71 | 20:57:12 28/03/2026 | |
| 103 | SNX/USD | $0.2850 | $38,027.56 | 20:56:59 28/03/2026 | |
| 104 | SNX/USDT | $0.2888 | $34,873.98 | 21:00:13 28/03/2026 | |
| 105 | SNX/USDT | $0.2838 | $32,043.09 | 20:57:09 28/03/2026 | |
| 106 | SNX/USD | $0.2847 | $31,748.45 | 20:59:56 28/03/2026 | |
| 107 | SNX/USDT | $0.2838 | $30,905.11 | 21:00:15 28/03/2026 | |
| 108 | SNX/EUR | $0.2796 | $29,094.27 | 20:57:10 28/03/2026 | |
| 109 | SNX/USDT | $0.2869 | $27,399.59 | 20:45:07 28/03/2026 | |
| 110 | SNX/USDT | $0.2858 | $26,239.81 | 20:55:56 28/03/2026 | |
| 111 | SNX/USDT | $0.2868 | $25,252.29 | 21:00:17 28/03/2026 | |
| 112 | SNX/USDT | $0.2815 | $24,752.61 | 20:54:53 28/03/2026 | |
| 113 | SNX/USDT | $0.2861 | $24,370.66 | 21:00:12 28/03/2026 | |
| 114 | SNX/USDC | $0.2860 | $22,362.69 | 20:56:54 28/03/2026 | |
| 115 | SNX/USDT | $0.2858 | $22,103.63 | 21:00:10 28/03/2026 | |
| 116 | SNX/USDT | $0.2858 | $21,545.51 | 20:57:10 28/03/2026 | |
| 117 | SNX/USDT | $0.2938 | $20,383.51 | 21:00:08 28/03/2026 | |
| 118 | SNX/USDT | $0.2850 | $20,228.81 | 20:56:24 28/03/2026 | |
| 119 | SNX/GBP | $0.2826 | $16,851.27 | 20:56:59 28/03/2026 | |
| 120 | SNX/USDT | $0.2812 | $14,530.37 | 20:54:07 28/03/2026 | |
| 121 | SNX/USDT | $0.2852 | $14,110.80 | 20:59:53 28/03/2026 | |
| 122 | SNX/USDT | $0.2858 | $14,017.90 | 21:00:08 28/03/2026 | |
| 123 | SNX/USDT | $0.2860 | $13,948.47 | 21:00:08 28/03/2026 | |
| 124 | SNX/USDT | $0.2838 | $13,945.62 | 20:57:10 28/03/2026 | |
| 125 | SNX/USDT | $0.2863 | $13,744.58 | 21:00:12 28/03/2026 | |
| 126 | SNX/USD | $0.2849 | $13,371.74 | 21:00:15 28/03/2026 | |
| 127 | SNX/USDT | $0.2842 | $13,027.50 | 20:57:07 28/03/2026 | |
| 128 | SNX/USDT | $0.2847 | $10,993.94 | 20:57:15 28/03/2026 | |
| 129 | SNX/USDT | $0.2855 | $10,559.81 | 20:57:08 28/03/2026 | |
| 130 | SNX/USDT | $0.2858 | $10,491.52 | 21:00:07 28/03/2026 | |
| 131 | SNX/EUR | $0.2859 | $10,265.42 | 20:56:30 28/03/2026 | |
| 132 | SNX/USDT | $0.2843 | $9,083.95 | 21:00:15 28/03/2026 | |
| 133 | SNX/USDT | $0.2858 | $8,721.05 | 20:57:07 28/03/2026 | |
| 134 | SNX/USD | $0.2847 | $7,730.05 | 21:00:10 28/03/2026 | |
| 135 | SNX/USDT | $0.2853 | $7,617.44 | 20:54:09 28/03/2026 | |
| 136 | SNX/EUR | $0.2815 | $7,408.13 | 20:59:56 28/03/2026 | |
| 137 | SNX/EUR | $0.2815 | $7,140.35 | 20:57:12 28/03/2026 | |
| 138 | SNX/USDT | $0.2848 | $7,128.69 | 21:00:07 28/03/2026 | |
| 139 | WETH/SNX | $2,016.61 | $6,780.98 | 20:23:23 28/03/2026 | |
| 140 | SUSD/SNX | $0.7710 | $6,308.67 | 20:41:59 28/03/2026 | |
| 141 | SNX/USDT | $0.2847 | $6,014.81 | 21:00:12 28/03/2026 | |
| 142 | SNX/USDT | $0.2841 | $6,014.78 | 20:57:08 28/03/2026 | |
| 143 | SNX/USDT | $0.2851 | $6,013.98 | 20:54:10 28/03/2026 | |
| 144 | SNX/USDT | $0.2848 | $5,874.86 | 21:00:16 28/03/2026 | |
| 145 | SNX/USD | $0.2855 | $5,200.62 | 20:59:53 28/03/2026 | |
| 146 | SNX/USDT | $0.2848 | $4,728.06 | 20:57:12 28/03/2026 | |
| 147 | SNX/USD | $0.2830 | $4,650.14 | 21:00:12 28/03/2026 | |
| 148 | SNX/TRY | $0.2856 | $3,597.76 | 21:00:12 28/03/2026 | |
| 149 | SNX/USDT | $0.2828 | $3,307.00 | 20:36:16 28/03/2026 | |
| 150 | SNX/USDT | $0.2838 | $3,296.81 | 20:57:17 28/03/2026 | |
| 151 | SNX/WETH | $0.2856 | $3,191.16 | 20:45:59 28/03/2026 | |
| 152 | SNX/USDT | $0.2858 | $2,824.89 | 21:00:07 28/03/2026 | |
| 153 | WETH/SNX | $2,022.08 | $2,304.35 | 20:46:41 28/03/2026 | |
| 154 | SNX/EUR | $0.2815 | $1,831.17 | 21:00:10 28/03/2026 | |
| 155 | USDC/SNX | $0.9961 | $1,822.92 | 20:57:05 28/03/2026 | |
| 156 | SNX/THB | $0.2746 | $1,552.78 | 20:54:09 28/03/2026 | |
| 157 | SNX/USDT | $0.2798 | $1,222.39 | 20:54:15 28/03/2026 | |
| 158 | SNX/USDC | $0.2840 | $1,192.82 | 21:00:08 28/03/2026 | |
| 159 | SNX/USDC | $0.2841 | $1,192.56 | 21:00:08 28/03/2026 | |
| 160 | SNX/USD | $0.2787 | $1,070.41 | 21:01:17 28/03/2026 | |
| 161 | SNX/TRY | $0.2773 | $1,031.32 | 20:56:23 28/03/2026 | |
| 162 | SNX/INR | $0.2844 | $1,024.47 | 20:57:08 28/03/2026 | |
| 163 | SNX/USDT | $0.2868 | $986.09 | 20:57:10 28/03/2026 | |
| 164 | SNX/IDR | $0.2864 | $882.70 | 21:00:16 28/03/2026 | |
| 165 | SNX/USDT | $0.2858 | $880.91 | 21:00:16 28/03/2026 | |
| 166 | SNX/USD | $0.2853 | $876.50 | 20:56:53 28/03/2026 | |
| 167 | SNX/USD | $0.2850 | $750.95 | 20:57:10 28/03/2026 | |
| 168 | SNX/BRL | $0.2873 | $750.07 | 20:57:11 28/03/2026 | |
| 169 | USDC/SNX | $0.9998 | $685.24 | 20:42:21 28/03/2026 | |
| 170 | SNX/WETH | $0.2853 | $678.58 | 20:23:11 28/03/2026 | |
| 171 | SNX/USDT | $0.2858 | $569.59 | 20:57:09 28/03/2026 | |
| 172 | SNX/BTC | $0.2820 | $561.59 | 20:56:53 28/03/2026 | |
| 173 | SNX/BTC | $0.2838 | $459.58 | 20:55:56 28/03/2026 | |
| 174 | SNX/ETH | $0.2832 | $439.49 | 20:55:56 28/03/2026 | |
| 175 | SNX/PHP | $0.6089 | $369.88 | 21:00:11 28/03/2026 | |
| 176 | SNX/EUR | $0.2851 | $331.82 | 21:00:07 28/03/2026 | |
| 177 | SNX/USDT | $0.2858 | $300.85 | 21:00:16 28/03/2026 | |
| 178 | SNX/USDT | $0.2857 | $220.65 | 20:57:08 28/03/2026 | |
| 179 | USDC.e/SNX | $1.00 | $207.31 | 20:42:19 28/03/2026 | |
| 180 | SNX/USDT | $0.2858 | $176.16 | 20:57:11 28/03/2026 | |
| 181 | SNX/WETH | $0.2847 | $174.54 | 20:53:47 28/03/2026 | |
| 182 | WMATIC/SNX | $0.09251 | $169.89 | 20:34:17 28/03/2026 | |
| 183 | WSTETH/SNX | $2,479.79 | $167.35 | 20:52:07 28/03/2026 | |
| 184 | SNX/USDT | $0.2858 | $149.77 | 20:57:12 28/03/2026 | |
| 185 | SNX/THB | $0.2789 | $143.08 | 21:00:12 28/03/2026 | |
| 186 | SNX/BNT | $0.3479 | $119.98 | 20:57:10 28/03/2026 | |
| 187 | SNX/BTC | $0.2847 | $92.33 | 21:00:13 28/03/2026 | |
| 188 | SNX/USDT | $0.2795 | $83.88 | 20:57:10 28/03/2026 | |
| 189 | SNX/KRW | $0.2460 | $73.81 | 21:00:12 28/03/2026 | |
| 190 | SNX/KRW | $0.2751 | $66.29 | 20:54:11 28/03/2026 | |
| 191 | SNX/VNDC | $0.2728 | $49.62 | 20:12:15 28/03/2026 | |
| 192 | SNX/EUR | $0.2870 | $49.39 | 20:56:53 28/03/2026 | |
| 193 | ETH/SNX | $2,015.16 | $46.44 | 20:51:41 28/03/2026 | |
| 194 | USDC.e/SNX | $0.9970 | $40.80 | 20:57:05 28/03/2026 | |
| 195 | SNX/WETH | $0.2831 | $34.69 | 15:23:09 28/03/2026 | |
| 196 | SNX/WBNB | $0.2835 | $33.63 | 20:53:05 28/03/2026 | |
| 197 | SNX/AUD | $0.2813 | $31.22 | 21:00:12 28/03/2026 | |
| 198 | SNX/IDR | $0.2846 | $28.45 | 20:59:54 28/03/2026 | |
| 199 | SNX/AUD | $0.2839 | $28.39 | 21:00:49 28/03/2026 | |
| 200 | SNX/USD | $0.2861 | $26.84 | 20:54:07 28/03/2026 | |
| 201 | SNX/USDT | $0.2855 | $25.66 | 20:54:07 28/03/2026 | |
| 202 | SNX/USDC | $0.2829 | $23.63 | 20:54:10 28/03/2026 | |
| 203 | SNX/USDT | $2.37 | $19.99 | 20:54:07 28/03/2026 | |
| 204 | SNX/SUSD | $0.2851 | $19.24 | 20:42:59 28/03/2026 | |
| 205 | SNX/EUR | $0.2878 | $17.59 | 20:54:07 28/03/2026 | |
| 206 | SNX/USDC | $0.2861 | $17.43 | 20:54:07 28/03/2026 | |
| 207 | WMATIC/SNX | $0.09251 | $12.08 | 15:10:27 28/03/2026 | |
| 208 | SNX/USDT | $0.2838 | $10.33 | 20:59:53 28/03/2026 | |
| 209 | SNX/INR | $0.5271 | $9.85 | 20:54:07 28/03/2026 | |
| 210 | SNX/SUSD | $0.2765 | $5.82 | 10:02:07 28/03/2026 | |
| 211 | SNX/WETH | $0.2829 | $5.53 | 07:28:35 28/03/2026 | |
| 212 | ETH/SNX | $2,023.56 | $2.46 | 13:40:27 28/03/2026 | |
| 213 | SNX/USDT | $0.2851 | $1.92 | 21:00:07 28/03/2026 | |
| 214 | SNX/BRL | $0.2759 | $1.38 | 20:57:11 28/03/2026 | |
| 215 | WETH/SNX | $2,019.45 | $1.35 | 20:55:51 28/03/2026 | |
| 216 | SNX/WETH | $0.3022 | $1.09 | 13:32:11 25/03/2026 | |
| 217 | USDC.e/SNX | $1.00 | $0.7193 | 20:43:35 28/03/2026 | |
| 218 | SNX/INR | $0.8644 | $0.6294 | 20:57:09 28/03/2026 | |
| 219 | SNX/USD | $0.2801 | $0.2800 | 20:57:21 28/03/2026 | |
| 220 | SNX/DAI | $0.2874 | $0.1959 | 19:01:39 27/03/2026 | |
| 221 | SNX/USDT | $0.2814 | $0.01002 | 21:20:19 27/03/2026 | |
| 222 | SNX/USDT | $0.2853 | $0.0001763 | 20:57:08 28/03/2026 | |
| 223 | SNX/USDT | $0.3128 | $0 | 20:54:07 28/03/2026 | |
| 224 | SNX/BTC | $0.2867 | $0 | 20:54:10 28/03/2026 | |
| 225 | SNX/EUR | $0.3925 | $0 | 20:59:53 28/03/2026 | |
| 226 | SNX/USD | $0.3220 | $0 | 20:59:53 28/03/2026 | |
| 227 | SNX/USDC | $0.3300 | $0 | 20:54:07 28/03/2026 | |
| 228 | SNX/NZD | $0.2794 | $0 | 21:00:12 28/03/2026 | |
| 229 | SNX/USD | $0.2798 | $0 | 21:00:12 28/03/2026 | |
| 230 | SNX/KRW | $0.2953 | $0 | 20:59:55 28/03/2026 | |
| 231 | SNX/USDC | $0.3111 | $0 | 20:56:53 28/03/2026 | |
| 232 | SNX/INR | $0.2965 | $0 | 20:54:07 28/03/2026 | |
| 233 | SNX/INR | $0.8433 | $0 | 20:54:08 28/03/2026 | |
| 234 | SNX/USDT | $0.3228 | $0 | 21:00:13 28/03/2026 | |
| 235 | SNX/USDT | $0.2852 | $0 | 21:00:08 28/03/2026 | |
| 236 | SNX/BRL | $0.2864 | $0 | 20:57:09 28/03/2026 | |
| 237 | SNX/GBP | $0.3288 | $0 | 21:00:49 28/03/2026 | |
| 238 | SNX/USD | $0.3233 | $0 | 21:00:49 28/03/2026 | |
| 239 | SNX/USDC | $0.2959 | $0 | 21:00:49 28/03/2026 | |
| 240 | SNX/BTC | $0.2972 | $0 | 21:00:12 28/03/2026 | |
| 241 | SNX/USDT | $0.2858 | $0 | 20:57:09 28/03/2026 | |
| 242 | SNX/BTC | $4.74 | $0 | 21:00:12 28/03/2026 | |
| 243 | SNX/USDT | $0.2938 | $0 | 20:57:11 28/03/2026 | |
| 244 | SNX/USDT | $0.2847 | $0 | 20:57:15 28/03/2026 | |
| 245 | SNX/RUNE | $0.4566 | $0 | 20:57:09 28/03/2026 | |
| 246 | OP/SNX | $0.1055 | $0 | 20:50:35 28/03/2026 | |
| 247 | WETH/SNX | $2,035.49 | $0 | 15:02:01 28/03/2026 | |
| 248 | OP/SNX | $0.1056 | $0 | 13:06:45 28/03/2026 | |
| 249 | SNX/USDC | $0.2851 | $0 | 21:00:15 28/03/2026 | |
| 250 | SNX/USDT | $0.2861 | $0 | 21:00:16 28/03/2026 | |
| 251 | SNX/VNDC | $0.2860 | $0 | 21:00:16 28/03/2026 | |
| 252 | SNX/USDC | $0.2830 | $0 | 21:03:15 28/03/2026 | |
| 253 | SNX/USDC | $0.2830 | $0 | 21:03:45 28/03/2026 | |
| 254 | SNX/USDT | $0.2847 | $0 | 21:03:45 28/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 28/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,627,837 với tỷ giá $0.2838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.