Synthetix SNX
Xếp hạng #172
01:13:00 28/02/2026
Giá Synthetix (SNX)
$0.3333 -3.64%
0.000005085 BTC
8,894 VND
Thấp: $0.3306
Cao: $0.3557
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3331 | $199,453,990 | 00:54:19 28/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3320 | $92,820,073 | 01:00:15 28/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3330 | $33,376,533 | 01:00:15 28/02/2026 |
| 4 |  BitTap |
SNX/USDT | $0.3320 | $17,562,549 | 00:57:17 28/02/2026 |
| 5 |  Binance |
SNX/USDT | $0.3330 | $12,546,606 | 00:54:16 28/02/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3330 | $10,373,352 | 00:57:15 28/02/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.3340 | $10,165,990 | 00:54:15 28/02/2026 |
| 8 |  CEEX exchange |
SNX/USDT | $0.3400 | $8,875,149 | 01:00:07 28/02/2026 |
| 9 |  BTDUex |
SNX/USDT | $0.3335 | $8,815,387 | 00:57:11 28/02/2026 |
| 10 |  Koinbay |
SNX/USDT | $2.06 | $8,249,302 | 00:51:15 28/02/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3330 | $7,769,948 | 00:57:18 28/02/2026 |
| 12 |  AstralX |
SNX/USDT | $0.3338 | $7,143,865 | 01:00:12 28/02/2026 |
| 13 |  NovaEx |
SNX/USDT | $0.3320 | $7,130,382 | 01:00:16 28/02/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.3338 | $6,673,998 | 00:54:19 28/02/2026 |
| 15 |  Batonex |
SNX/USDT | $0.3330 | $5,952,739 | 01:00:16 28/02/2026 |
| 16 |  OKX |
SNX/USDT | $0.3327 | $4,608,312 | 00:56:19 28/02/2026 |
| 17 |  Toobit |
SNX/USDT | $0.3320 | $4,334,887 | 00:57:15 28/02/2026 |
| 18 |  BVOX |
SNX/USDT | $0.3320 | $4,069,402 | 00:57:15 28/02/2026 |
| 19 |  Bitcastle |
SNX/USDT | $0.3320 | $3,636,401 | 01:00:18 28/02/2026 |
| 20 |  YEX |
SNX/USDT | $0.3330 | $2,991,347 | 00:54:16 28/02/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.3320 | $2,926,872 | 00:57:16 28/02/2026 |
| 22 |  BTCC |
SNX/USDT | $0.3334 | $2,673,459 | 00:57:16 28/02/2026 |
| 23 |  BTSE |
SNX/USDT | $0.3330 | $2,509,737 | 00:57:15 28/02/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.3323 | $2,412,709 | 01:00:16 28/02/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.3320 | $2,410,221 | 01:00:15 28/02/2026 |
| 26 |  Bybit |
SNX/USDT | $0.3333 | $2,406,290 | 00:54:16 28/02/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.3320 | $2,044,371 | 00:57:15 28/02/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.3330 | $1,953,441 | 01:00:10 28/02/2026 |
| 29 |  WHXEX |
SNX/USDT | $0.3320 | $1,778,191 | 01:00:15 28/02/2026 |
| 30 |  WhiteBIT |
SNX/USDT | $0.3330 | $1,722,923 | 00:57:09 28/02/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.3340 | $1,515,388 | 00:57:20 28/02/2026 |
| 32 |  SunX |
SNX/USDT | $0.3345 | $1,223,431 | 01:03:17 28/02/2026 |
| 33 |  BiKing |
SNX/USDT | $0.3350 | $1,081,251 | 00:57:08 28/02/2026 |
| 34 | Binance |
SNX/USDT | $0.3340 | $1,081,237 | 00:56:42 28/02/2026 |
| 35 |  Ourbit |
SNX/USDT | $0.3320 | $1,042,977 | 00:57:15 28/02/2026 |
| 36 |  Paribu |
SNX/TRY | $0.3343 | $953,078 | 01:02:57 28/02/2026 |
| 37 |  Bitget |
SNX/USDT | $0.3331 | $920,724 | 00:54:15 28/02/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.3333 | $919,765 | 01:00:15 28/02/2026 |
| 39 |  P2B |
SNX/USDT | $0.3340 | $913,186 | 00:57:10 28/02/2026 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.3330 | $903,205 | 01:00:16 28/02/2026 |
| 41 |  BitbabyExchange |
SNX/USDT | $0.3340 | $900,216 | 00:54:16 28/02/2026 |
| 42 |  HTX |
SNX/USDT | $0.3352 | $867,763 | 00:59:54 28/02/2026 |
| 43 |  CRMClick |
SNX/USDT | $0.3352 | $867,698 | 01:00:07 28/02/2026 |
| 44 |  Phemex |
SNX/USDT | $0.3330 | $849,587 | 00:57:15 28/02/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.3325 | $741,339 | 00:57:16 28/02/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.3326 | $722,422 | 00:57:15 28/02/2026 |
| 47 |  Globe Derivative Exchange |
SNX/USD | $0.3335 | $721,590 | 01:00:16 28/02/2026 |
| 48 | CoinW |
SNX/USDT | $0.3340 | $634,826 | 00:54:09 28/02/2026 |
| 49 | Bybit |
SNX/USDT | $0.3339 | $605,081 | 00:54:13 28/02/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.3332 | $604,011 | 00:57:07 28/02/2026 |
| 51 |  KCEX |
SNX/USDT | $0.3320 | $584,600 | 00:57:15 28/02/2026 |
| 52 |  Gate |
SNX/USDT | $0.3330 | $581,230 | 00:54:19 28/02/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.3330 | $576,602 | 00:57:16 28/02/2026 |
| 54 | BTCC |
SNX/USDT | $0.3340 | $539,927 | 00:57:09 28/02/2026 |
| 55 | Phemex |
SNX/USDT | $0.3330 | $525,457 | 00:57:10 28/02/2026 |
| 56 |  Bitvavo |
SNX/EUR | $0.3333 | $437,307 | 00:57:09 28/02/2026 |
| 57 | BVOX |
SNX/USDT | $0.3340 | $437,295 | 00:57:09 28/02/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.3331 | $408,493 | 00:57:08 28/02/2026 |
| 59 | OKX |
SNX/USDT | $0.3331 | $387,183 | 00:56:54 28/02/2026 |
| 60 |  BiFinance |
SNX/USDT | $0.3340 | $378,310 | 00:45:11 28/02/2026 |
| 61 |  BitradeX |
SNX/USDT | $0.3340 | $371,085 | 00:57:09 28/02/2026 |
| 62 |  Kraken |
SNX/USD | $0.3337 | $362,354 | 00:59:25 28/02/2026 |
| 63 |  Coinbase Exchange |
SNX/USD | $0.3330 | $352,346 | 00:56:59 28/02/2026 |
| 64 | Binance |
SNX/TRY | $0.3336 | $319,008 | 00:56:54 28/02/2026 |
| 65 |  Bibox |
SNX/USDT | $0.5908 | $298,060 | 01:00:11 28/02/2026 |
| 66 | WhiteBIT |
SNX/USDT | $0.3324 | $281,214 | 00:57:15 28/02/2026 |
| 67 |  XXKK |
SNX/USDT | $0.2857 | $275,085 | 00:51:08 28/02/2026 |
| 68 | P2B |
SNX/USD | $0.3340 | $273,811 | 00:57:10 28/02/2026 |
| 69 | Gate |
SNX/USDT | $0.3337 | $273,422 | 00:56:54 28/02/2026 |
| 70 |  MEXC |
SNX/USDT | $0.3331 | $260,605 | 00:57:09 28/02/2026 |
| 71 |  BlockFin |
SNX/USDT | $0.3360 | $247,947 | 01:00:10 28/02/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.3336 | $239,675 | 00:57:10 28/02/2026 |
| 73 |  Bitazza |
SNX/USDT | $0.3350 | $223,662 | 01:00:09 28/02/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.3340 | $222,179 | 00:54:07 28/02/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.3340 | $215,194 | 00:57:09 28/02/2026 |
| 76 |  LBank |
SNX/USDT | $0.3334 | $209,198 | 00:57:14 28/02/2026 |
| 77 |  GroveX |
SNX/USDT | $0.3330 | $209,164 | 01:00:11 28/02/2026 |
| 78 |  Hyperliquid |
SNX/USD | $0.3326 | $202,355 | 00:57:26 28/02/2026 |
| 79 | Coinlocally |
SNX/USDT | $0.3346 | $192,714 | 01:00:09 28/02/2026 |
| 80 | TruBit Pro Exchange |
SNX/USDT | $0.3340 | $185,146 | 01:00:08 28/02/2026 |
| 81 | BITmarkets |
SNX/USD | $0.3340 | $166,971 | 01:00:09 28/02/2026 |
| 82 | B2Z Exchange |
SNX/USD | $0.3340 | $166,970 | 01:00:11 28/02/2026 |
| 83 |  Pionex |
SNX/USDT | $0.3340 | $163,789 | 00:57:11 28/02/2026 |
| 84 | KCEX |
SNX/USDT | $0.3350 | $159,022 | 00:57:09 28/02/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.3330 | $158,716 | 01:00:13 28/02/2026 |
| 86 |  Bithumb |
SNX/KRW | $0.3374 | $156,774 | 00:59:54 28/02/2026 |
| 87 |  BloFin |
SNX/USDT | $0.3330 | $148,813 | 00:57:11 28/02/2026 |
| 88 |  Picol |
SNX/USDT | $0.3350 | $144,529 | 01:00:08 28/02/2026 |
| 89 | BlockFin |
SNX/USDT | $0.3340 | $144,066 | 01:00:15 28/02/2026 |
| 90 |  BingX |
SNX/USDT | $0.3320 | $140,472 | 00:57:08 28/02/2026 |
| 91 | AscendEX |
SNX/USDT | $0.3330 | $134,063 | 00:57:10 28/02/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.3340 | $128,457 | 00:45:07 28/02/2026 |
| 93 |  Azbit |
SNX/USDT | $0.3340 | $118,728 | 00:57:11 28/02/2026 |
| 94 | KuCoin |
SNX/USDT | $0.3336 | $116,393 | 00:56:23 28/02/2026 |
| 95 |  Dex-Trade |
SNX/USDT | $0.3330 | $114,881 | 00:54:07 28/02/2026 |
| 96 | Azbit |
SNX/BTC | $0.3277 | $112,277 | 00:57:11 28/02/2026 |
| 97 | Bitunix |
SNX/USDT | $0.3330 | $107,239 | 00:57:10 28/02/2026 |
| 98 |  Niza.io |
SNX/USD | $0.3382 | $106,358 | 22:48:07 27/02/2026 |
| 99 |  Tapbit |
SNX/USDT | $0.3330 | $98,721.82 | 00:57:10 28/02/2026 |
| 100 |  Extended |
SNX/USD | $0.3329 | $96,353.51 | 01:03:16 28/02/2026 |
| 101 | BloFin |
SNX/USDT | $0.3340 | $94,042.03 | 01:00:16 28/02/2026 |
| 102 | HTX |
SNX/USDT | $0.3335 | $88,764.47 | 00:54:16 28/02/2026 |
| 103 | CRMClick |
SNX/USDT | $0.3327 | $88,722.36 | 01:00:15 28/02/2026 |
| 104 |  LeveX |
SNX/USDT | $0.3320 | $78,971.22 | 01:00:16 28/02/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.3340 | $78,591.34 | 01:00:10 28/02/2026 |
| 106 | MEXC |
SNX/ETH | $0.3328 | $74,864.87 | 00:57:09 28/02/2026 |
| 107 |  SuperEx |
SNX/USDT | $0.3333 | $74,018.40 | 01:00:13 28/02/2026 |
| 108 | Binance |
SNX/USDC | $0.3340 | $70,097.05 | 00:56:54 28/02/2026 |
| 109 |  ONUS Pro |
SNX/VNDC | $0.3319 | $67,826.61 | 00:57:16 28/02/2026 |
| 110 | BitbabyExchange |
SNX/USDT | $0.3340 | $67,682.85 | 00:54:08 28/02/2026 |
| 111 | Ourbit |
SNX/USDT | $0.3337 | $67,220.47 | 00:57:08 28/02/2026 |
| 112 |  PrimeXBT |
SNX/USDT | $0.3330 | $61,225.04 | 01:03:16 28/02/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.3340 | $58,160.97 | 01:00:10 28/02/2026 |
| 114 | Coinbase Exchange |
SNX/EUR | $0.3344 | $55,102.84 | 00:56:59 28/02/2026 |
| 115 | MEXC |
SNX/USDC | $0.3329 | $54,266.40 | 00:48:11 28/02/2026 |
| 116 |  Qmall Exchange |
SNX/USDT | $0.3330 | $50,727.86 | 00:54:09 28/02/2026 |
| 117 |  ICRYPEX |
SNX/USDT | $0.3370 | $49,377.94 | 01:00:09 28/02/2026 |
| 118 | Pionex |
SNX/USDT | $0.3330 | $47,345.87 | 00:57:16 28/02/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.3333 | $46,180.83 | 01:00:11 28/02/2026 |
| 120 | Kraken |
SNX/EUR | $0.3334 | $45,884.21 | 00:59:25 28/02/2026 |
| 121 |  BitKan |
SNX/USDT | $0.3337 | $44,372.04 | 01:00:10 28/02/2026 |
| 122 |  Coinstore |
SNX/USDT | $0.3340 | $43,055.39 | 00:54:07 28/02/2026 |
| 123 |  Nivex |
SNX/USDT | $0.3338 | $40,575.58 | 01:00:09 28/02/2026 |
| 124 | BtcTurk | Kripto |
SNX/USDT | $0.3347 | $40,261.96 | 00:57:07 28/02/2026 |
| 125 |  Hibt |
SNX/USDT | $0.3331 | $38,720.60 | 00:57:10 28/02/2026 |
| 126 |  BitDelta |
SNX/USDT | $0.3330 | $34,147.78 | 00:54:07 28/02/2026 |
| 127 |  BitStorage |
SNX/USDT | $0.3340 | $28,604.27 | 01:00:08 28/02/2026 |
| 128 |  Coincall |
SNX/USD | $0.3332 | $25,860.74 | 01:03:16 28/02/2026 |
| 129 |  Bitso |
SNX/USD | $0.3318 | $25,245.80 | 00:59:53 28/02/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,924.84 | $24,570.33 | 00:25:53 28/02/2026 |
| 131 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8441 | $23,390.09 | 00:48:23 28/02/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,924.53 | $22,507.52 | 00:32:47 28/02/2026 |
| 133 |  LATOKEN |
SNX/USDT | $0.3326 | $22,207.00 | 00:48:11 28/02/2026 |
| 134 |  PointPay |
SNX/USDT | $0.3339 | $21,795.34 | 00:54:07 28/02/2026 |
| 135 | Bitget |
SNX/USDT | $0.3340 | $21,238.89 | 00:54:08 28/02/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.3358 | $20,900.47 | 00:51:59 28/02/2026 |
| 137 | Coinbase Exchange |
SNX/GBP | $0.3325 | $18,227.17 | 00:56:59 28/02/2026 |
| 138 |  CoinEx |
SNX/USDT | $0.3337 | $17,724.58 | 00:59:53 28/02/2026 |
| 139 |  Dzengi.com |
SNX/USD | $0.3310 | $16,693.32 | 01:00:08 28/02/2026 |
| 140 |  Binance TH |
SNX/USDT | $0.3340 | $15,249.95 | 00:57:09 28/02/2026 |
| 141 | BYDFi |
SNX/USDT | $0.3326 | $14,994.01 | 01:00:15 28/02/2026 |
| 142 | Niza.io |
SNX/EUR | $0.3381 | $13,503.76 | 22:48:07 27/02/2026 |
| 143 |  dYdX v4 |
SNX/USD | $0.3309 | $13,360.53 | 01:04:18 28/02/2026 |
| 144 | LeveX |
SNX/USDT | $0.3340 | $12,495.22 | 01:00:12 28/02/2026 |
| 145 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9975 | $12,427.03 | 00:42:09 28/02/2026 |
| 146 |  Indodax |
SNX/IDR | $0.3296 | $11,842.86 | 01:02:54 28/02/2026 |
| 147 | BITmarkets |
SNX/USDT | $0.3330 | $8,551.98 | 01:00:09 28/02/2026 |
| 148 | B2Z Exchange |
SNX/USDT | $0.3330 | $8,551.96 | 01:00:11 28/02/2026 |
| 149 | BTSE |
SNX/USDT | $0.3329 | $8,507.79 | 00:57:08 28/02/2026 |
| 150 |  XBO.com |
SNX/USDT | $0.3350 | $8,463.62 | 01:00:11 28/02/2026 |
| 151 |  Aster |
SNX/USDT | $0.3371 | $8,067.49 | 00:54:15 28/02/2026 |
| 152 |  HitBTC |
SNX/USDT | $0.3337 | $7,163.30 | 01:00:12 28/02/2026 |
| 153 |  FMFW.io |
SNX/USDT | $0.3337 | $7,163.10 | 01:00:11 28/02/2026 |
| 154 |  Gleec BTC |
SNX/USDT | $0.3337 | $7,163.10 | 01:00:12 28/02/2026 |
| 155 |  Kanga Exchange |
SNX/USDT | $0.3320 | $5,666.37 | 00:54:12 28/02/2026 |
| 156 |  Koinpark |
SNX/USDT | $0.3340 | $5,263.16 | 01:00:10 28/02/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $5,141.75 | 00:53:03 28/02/2026 |
| 158 |  Coinbase International Exchange |
SNX/USDC | $0.3370 | $4,546.52 | 01:03:16 28/02/2026 |
| 159 | CoinUp.io |
SNX/USDT | $0.3330 | $4,227.95 | 00:54:14 28/02/2026 |
| 160 |  Bitcoiva |
SNX/USDT | $0.3340 | $3,999.90 | 01:00:09 28/02/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.3541 | $3,056.13 | 00:57:09 28/02/2026 |
| 162 |  Bitlo |
SNX/TRY | $0.3324 | $2,781.31 | 01:00:18 28/02/2026 |
| 163 |  Crypto.com Exchange |
SNX/USD | $0.3313 | $2,746.71 | 00:57:08 28/02/2026 |
| 164 |  WEEX |
SNX/USDT | $0.3340 | $2,696.31 | 00:57:08 28/02/2026 |
| 165 | Bitazza |
SNX/THB | $0.3508 | $2,490.02 | 01:00:09 28/02/2026 |
| 166 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3374 | $2,414.74 | 00:32:47 28/02/2026 |
| 167 | KuCoin |
SNX/BTC | $0.3316 | $1,940.83 | 00:56:53 28/02/2026 |
| 168 |  Bitkub |
SNX/THB | $0.3250 | $1,928.82 | 00:57:09 28/02/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,381.43 | 00:49:23 28/02/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1092 | $1,312.49 | 00:38:59 28/02/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,362.49 | $1,308.14 | 00:59:07 28/02/2026 |
| 172 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,922.68 | $1,109.81 | 00:49:23 28/02/2026 |
| 173 | Bitrue |
SNX/USDT | $0.3340 | $1,097.01 | 00:57:11 28/02/2026 |
| 174 | CoinDCX |
SNX/USDT | $0.3336 | $1,072.45 | 00:57:09 28/02/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.3340 | $986.21 | 00:57:08 28/02/2026 |
| 176 | BITmarkets |
SNX/USDC | $0.3330 | $732.73 | 01:00:09 28/02/2026 |
| 177 | B2Z Exchange |
SNX/USDC | $0.3329 | $732.73 | 01:00:11 28/02/2026 |
| 178 | OKX |
SNX/EUR | $0.3310 | $717.43 | 00:56:23 28/02/2026 |
| 179 |  TRIV |
SNX/IDR | $0.3349 | $633.74 | 01:00:13 28/02/2026 |
| 180 | TRIV |
SNX/USDT | $0.3340 | $632.02 | 01:00:13 28/02/2026 |
| 181 |  Upbit |
SNX/BTC | $0.3273 | $534.89 | 00:56:53 28/02/2026 |
| 182 |  Coins.ph |
SNX/PHP | $0.6373 | $387.11 | 01:00:09 28/02/2026 |
| 183 | Crypto.com Exchange |
SNX/USDT | $0.3334 | $375.93 | 00:57:08 28/02/2026 |
| 184 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3373 | $351.69 | 00:55:47 28/02/2026 |
| 185 |  Young Platform |
SNX/EUR | $0.3320 | $331.26 | 01:00:07 28/02/2026 |
| 186 |  Flipster |
SNX/USDT | $0.3330 | $247.86 | 01:00:15 28/02/2026 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1092 | $222.17 | 00:53:59 28/02/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $219.48 | 00:59:07 28/02/2026 |
| 189 | ONUS Pro |
SNX/VNDC | $0.3342 | $211.96 | 00:57:11 28/02/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.3328 | $206.64 | 01:00:11 28/02/2026 |
| 191 | KuCoin |
SNX/ETH | $0.3310 | $145.55 | 00:56:23 28/02/2026 |
| 192 |  Bancor Network |
SNX/BNT | $0.3472 | $140.29 | 00:57:11 28/02/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.3331 | $132.47 | 00:57:19 28/02/2026 |
| 194 |  ZebPay |
SNX/INR | $0.3574 | $128.66 | 01:00:08 28/02/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.3360 | $117.15 | 23:57:45 27/02/2026 |
| 196 |  SushiSwap (Polygon) |
SNX/WETH | $0.3333 | $114.19 | 00:38:59 28/02/2026 |
| 197 |  ChangeNOW |
SNX/BTC | $0.4236 | $88.83 | 00:54:07 28/02/2026 |
| 198 |  WOO X |
SNX/USDT | $0.3344 | $67.39 | 00:54:15 28/02/2026 |
| 199 | Velodrome Finance |
SNX/SUSD | $0.3317 | $49.13 | 00:42:15 28/02/2026 |
| 200 |  ShibaSwap |
SNX/WETH | $0.3403 | $48.59 | 00:29:23 28/02/2026 |
| 201 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3395 | $40.88 | 17:55:23 27/02/2026 |
| 202 |  NovaDAX |
SNX/BRL | $0.3463 | $35.69 | 00:57:08 28/02/2026 |
| 203 | Crypto.com Exchange |
SNX/USD | $0.3321 | $26.70 | 00:57:16 28/02/2026 |
| 204 |  CEX.IO |
SNX/EUR | $0.3350 | $26.27 | 01:00:12 28/02/2026 |
| 205 | CEX.IO |
SNX/USDC | $0.3346 | $24.70 | 01:00:12 28/02/2026 |
| 206 | CEX.IO |
SNX/USDT | $0.3338 | $24.04 | 01:00:12 28/02/2026 |
| 207 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 01:00:09 28/02/2026 |
| 208 | CEX.IO |
SNX/USD | $0.3343 | $17.87 | 01:00:12 28/02/2026 |
| 209 | OKX |
SNX/USD | $0.3494 | $16.62 | 00:56:54 28/02/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,924.23 | $13.58 | 19:45:52 27/02/2026 |
| 211 | Unocoin |
SNX/INR | $0.5493 | $10.27 | 01:00:09 28/02/2026 |
| 212 |  GOPAX |
SNX/KRW | $0.3611 | $3.15 | 01:00:10 28/02/2026 |
| 213 |  Binance.US |
SNX/USDT | $0.3661 | $2.86 | 16:21:53 27/02/2026 |
| 214 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3404 | $2.65 | 03:06:47 27/02/2026 |
| 215 | Velodrome Finance |
WETH/SNX | $1,931.52 | $2.12 | 00:59:45 28/02/2026 |
| 216 |  Gate US |
SNX/USDT | $0.3342 | $2.02 | 01:00:07 28/02/2026 |
| 217 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.81 | 00:04:11 28/02/2026 |
| 218 |  QuickSwap |
SNX/DAI | $0.3466 | $0.3043 | 19:56:23 27/02/2026 |
| 219 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3335 | $0.04026 | 00:17:07 28/02/2026 |
| 220 | Deepcoin |
SNX/USDT | $0.3335 | $0.0002136 | 00:57:08 28/02/2026 |
| 221 |  Coinmetro |
SNX/USDT | $0.3338 | $0.00000001000 | 01:00:11 28/02/2026 |
| 222 |  Poloniex |
SNX/USDT | $0.3390 | $0 | 00:59:23 28/02/2026 |
| 223 | HitBTC |
SNX/BTC | $0.2977 | $0 | 01:00:12 28/02/2026 |
| 224 | HitBTC |
SNX/USDC | $0.3647 | $0 | 01:00:12 28/02/2026 |
| 225 |  Bitstamp by Robinhood |
SNX/EUR | $0.4172 | $0 | 00:59:23 28/02/2026 |
| 226 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 00:59:23 28/02/2026 |
| 227 |  zondacrypto |
SNX/USDC | $0.3630 | $0 | 01:00:08 28/02/2026 |
| 228 |  Independent Reserve |
SNX/AUD | $0.3742 | $0 | 01:00:12 28/02/2026 |
| 229 | Independent Reserve |
SNX/NZD | $0.3727 | $0 | 01:00:12 28/02/2026 |
| 230 | Independent Reserve |
SNX/USD | $0.3727 | $0 | 01:00:12 28/02/2026 |
| 231 |  Coinone |
SNX/KRW | $0.3642 | $0 | 00:58:23 28/02/2026 |
| 232 |  Korbit |
SNX/KRW | $0.3755 | $0 | 01:00:15 28/02/2026 |
| 233 |  Bitbns |
SNX/INR | $0.8788 | $0 | 00:57:09 28/02/2026 |
| 234 |  WazirX |
SNX/USDT | $0.3720 | $0 | 01:03:11 28/02/2026 |
| 235 |  CoinJar |
SNX/AUD | $0.3769 | $0 | 01:00:41 28/02/2026 |
| 236 | CoinJar |
SNX/GBP | $0.6099 | $0 | 01:00:41 28/02/2026 |
| 237 | CoinJar |
SNX/USD | $0.3751 | $0 | 01:00:41 28/02/2026 |
| 238 | CoinJar |
SNX/USDC | $0.3731 | $0 | 01:00:41 28/02/2026 |
| 239 | Qmall Exchange |
SNX/BTC | $0.2918 | $0 | 00:54:09 28/02/2026 |
| 240 |  Giottus |
SNX/INR | $0.01648 | $0 | 01:00:12 28/02/2026 |
| 241 | Giottus |
SNX/USDT | $0.3340 | $0 | 01:00:12 28/02/2026 |
| 242 | Bitazza |
SNX/BTC | $4.66 | $0 | 01:00:09 28/02/2026 |
| 243 |  THORChain |
SNX/RUNE | $0.4624 | $0 | 00:57:13 28/02/2026 |
| 244 | Uniswap v3 (Optimism) |
OP/SNX | $0.1208 | $0 | 00:45:33 28/02/2026 |
| 245 | Uniswap v3 (Optimism) |
WETH/SNX | $1,920.08 | $0 | 00:00:43 28/02/2026 |
| 246 | Velodrome Finance v2 |
OP/SNX | $0.1206 | $0 | 00:00:43 28/02/2026 |
| 247 | ONUS Pro |
SNX/USDT | $0.3348 | $0 | 00:57:11 28/02/2026 |
| 248 |  ZKE |
SNX/USDT | $0.3360 | $0 | 17:00:10 25/02/2026 |
| 249 |  Orderly |
SNX/USDC | $0.3700 | $0 | 01:03:16 28/02/2026 |
| 250 |  Gems Trade |
SNX/USDT | $0.3333 | $0 | 00:51:09 28/02/2026 |
| 251 |  ADEN |
SNX/USDC | $0.3700 | $0 | 01:03:42 28/02/2026 |
| 252 | ADEN |
SNX/USDT | $0.3337 | $0 | 01:03:42 28/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:19 28/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,453,990 với tỷ giá $0.3331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.