Synthetix SNX
Xếp hạng #304
14:53:00 28/10/2026
Giá Synthetix (SNX)
$0.2006 2.59%
0.000002478 BTC
5,209 VND
Thấp: $0.1931
Cao: $0.2020
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2003 | $269,995,339 | 13:51:16 28/10/2026 |
| 2 |  BingX |
SNX/USDT | $0.2001 | $2,296,074 | 13:57:17 28/10/2026 |
| 3 |  OrangeX |
SNX/USDT | $0.2007 | $1,462,467 | 13:57:15 28/10/2026 |
| 4 |  Koinbay |
SNX/USDT | $0.2004 | $1,377,592 | 13:54:18 28/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2003 | $1,276,925 | 13:54:17 28/10/2026 |
| 6 |  BVOX |
SNX/USDT | $0.2002 | $664,280 | 13:57:15 28/10/2026 |
| 7 |  OmniX |
SNX/USDT | $0.2007 | $577,996 | 13:57:10 28/10/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2001 | $421,096 | 13:57:16 28/10/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.1990 | $311,103 | 13:57:15 28/10/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2002 | $289,752 | 13:54:19 28/10/2026 |
| 11 |  Bitbase |
SNX/USDT | $0.2005 | $192,132 | 13:57:07 28/10/2026 |
| 12 |  MEXC |
SNX/USDT | $0.2002 | $190,325 | 13:54:16 28/10/2026 |
| 13 |  BTSE |
SNX/USDT | $0.2006 | $174,086 | 13:57:15 28/10/2026 |
| 14 | Binance |
SNX/USDT | $0.2008 | $150,550 | 13:56:42 28/10/2026 |
| 15 |  P2B |
SNX/USDT | $0.2007 | $140,782 | 13:54:08 28/10/2026 |
| 16 | WhiteBIT |
SNX/USDT | $0.2003 | $135,665 | 13:57:08 28/10/2026 |
| 17 |  Bitrue |
SNX/USDT | $0.2003 | $129,505 | 13:57:16 28/10/2026 |
| 18 | P2B |
SNX/USD | $0.2010 | $121,983 | 13:54:08 28/10/2026 |
| 19 |  KCEX |
SNX/USDT | $0.2003 | $118,255 | 13:57:15 28/10/2026 |
| 20 |  Bitunix |
SNX/USDT | $0.2003 | $118,233 | 13:57:16 28/10/2026 |
| 21 |  Hotcoin |
SNX/USDT | $0.2002 | $115,971 | 13:57:17 28/10/2026 |
| 22 |  Hyperliquid |
SNX/USDC | $0.2007 | $111,950 | 13:54:26 28/10/2026 |
| 23 | Bitbase |
SNX/USDT | $0.2003 | $95,827.83 | 13:57:19 28/10/2026 |
| 24 |  Biconomy.com |
SNX/USDC | $0.2007 | $82,614.48 | 13:57:08 28/10/2026 |
| 25 |  BTCC |
SNX/USDT | $0.2008 | $75,273.03 | 13:57:12 28/10/2026 |
| 26 | Bitunix |
SNX/USDT | $0.2005 | $73,834.65 | 13:57:09 28/10/2026 |
| 27 |  Azbit |
SNX/USDT | $0.1997 | $70,877.71 | 13:57:07 28/10/2026 |
| 28 |  BloFin |
SNX/USDT | $0.2010 | $65,074.67 | 13:57:11 28/10/2026 |
| 29 |  Kraken |
SNX/EUR | $0.2009 | $63,155.52 | 13:56:25 28/10/2026 |
| 30 |  Zoomex |
SNX/USDT | $0.1999 | $61,896.14 | 13:57:15 28/10/2026 |
| 31 |  Bit2Me |
SNX/EUR | $0.2009 | $60,907.24 | 13:57:08 28/10/2026 |
| 32 |  BtcTurk | Kripto |
SNX/TRY | $0.2002 | $60,855.90 | 13:59:26 28/10/2026 |
| 33 | CoinW |
SNX/USDT | $0.2008 | $58,076.45 | 13:57:11 28/10/2026 |
| 34 | MEXC |
SNX/USDC | $0.2005 | $56,682.60 | 13:54:11 28/10/2026 |
| 35 | MEXC |
SNX/USDT | $0.2005 | $54,394.40 | 13:54:11 28/10/2026 |
| 36 |  Bybit |
SNX/USDT | $0.2005 | $54,201.81 | 13:54:11 28/10/2026 |
| 37 |  LBank |
SNX/USDT | $0.2007 | $54,020.60 | 13:57:12 28/10/2026 |
| 38 | Azbit |
SNX/BTC | $0.1939 | $45,166.05 | 13:57:07 28/10/2026 |
| 39 | Kraken |
SNX/USD | $0.2008 | $42,309.45 | 13:56:25 28/10/2026 |
| 40 |  BiFinance |
SNX/USDT | $0.2008 | $39,592.20 | 13:57:08 28/10/2026 |
| 41 | BingX |
SNX/USDT | $0.2007 | $38,832.15 | 13:57:08 28/10/2026 |
| 42 |  Gate |
SNX/USDT | $0.1997 | $38,712.14 | 13:54:20 28/10/2026 |
| 43 |  Coinbase Exchange |
SNX/USD | $0.2009 | $37,783.28 | 13:56:29 28/10/2026 |
| 44 |  Aster |
SNX/USDT | $0.2017 | $37,260.20 | 13:54:15 28/10/2026 |
| 45 | Binance |
SNX/TRY | $0.1997 | $33,421.49 | 13:56:42 28/10/2026 |
| 46 |  BYDFi |
SNX/USDT | $0.2007 | $32,400.59 | 13:57:12 28/10/2026 |
| 47 |  Bitvavo |
SNX/EUR | $0.2007 | $29,921.91 | 13:57:09 28/10/2026 |
| 48 |  XT.COM |
SNX/USDT | $0.2007 | $29,345.02 | 13:57:12 28/10/2026 |
| 49 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 50 |  Ourbit |
SNX/USDT | $0.2008 | $27,845.80 | 13:45:08 28/10/2026 |
| 51 |  Binance TR |
SNX/TRY | $0.1996 | $23,498.61 | 13:57:12 28/10/2026 |
| 52 |  x.me Exchange |
SNX/USDT | $0.2006 | $22,798.41 | 13:57:13 28/10/2026 |
| 53 |  OKX |
SNX/USDT | $0.2008 | $22,641.95 | 13:56:24 28/10/2026 |
| 54 | KuCoin |
SNX/USDT | $0.2012 | $22,456.31 | 13:56:23 28/10/2026 |
| 55 |  Paribu |
SNX/TRY | $0.2001 | $22,210.87 | 13:56:53 28/10/2026 |
| 56 |  Pionex |
SNX/USDT | $0.2007 | $22,020.87 | 13:57:09 28/10/2026 |
| 57 |  Bitget |
SNX/USDT | $0.2008 | $19,385.27 | 13:55:05 28/10/2026 |
| 58 |  Everything.inc |
SNX/USDT | $0.2007 | $13,242.68 | 13:57:09 28/10/2026 |
| 59 | BloFin |
SNX/USDT | $0.2002 | $13,213.26 | 13:57:16 28/10/2026 |
| 60 | Coinbase Exchange |
SNX/EUR | $0.2008 | $12,645.25 | 13:56:59 28/10/2026 |
| 61 |  CEX.IO |
SNX/USDT | $0.2008 | $5,804.54 | 13:54:09 28/10/2026 |
| 62 | Pionex |
SNX/USDT | $0.2002 | $5,313.99 | 13:57:16 28/10/2026 |
| 63 | Binance |
SNX/USDC | $0.2011 | $5,035.39 | 13:56:42 28/10/2026 |
| 64 | Gate |
SNX/USDT | $0.2011 | $4,996.81 | 13:56:24 28/10/2026 |
| 65 |  HTX |
SNX/USDT | $0.2005 | $4,952.14 | 13:56:54 28/10/2026 |
| 66 |  WEEX |
SNX/USDT | $0.2008 | $4,932.66 | 13:57:09 28/10/2026 |
| 67 |  Binance TH |
SNX/USDT | $0.2008 | $3,491.24 | 13:57:11 28/10/2026 |
| 68 |  PointPay |
SNX/USDT | $0.2005 | $3,251.77 | 13:57:11 28/10/2026 |
| 69 |  Hibt |
SNX/USDT | $0.2008 | $2,264.43 | 13:57:09 28/10/2026 |
| 70 |  Crypto.com Exchange |
SNX/USD | $0.2015 | $2,190.82 | 13:57:08 28/10/2026 |
| 71 | BtcTurk | Kripto |
SNX/USDT | $0.1997 | $1,603.38 | 13:59:26 28/10/2026 |
| 72 | OKX |
SNX/USDC | $0.2007 | $1,597.48 | 13:56:24 28/10/2026 |
| 73 | BTSE |
SNX/USDT | $0.2009 | $1,337.98 | 13:57:11 28/10/2026 |
| 74 |  Uniswap v2 |
SNX/WETH | $0.2001 | $1,222.82 | 13:23:11 28/10/2026 |
| 75 | OKX |
SNX/TRY | $0.1954 | $1,118.05 | 13:56:54 28/10/2026 |
| 76 | Crypto.com Exchange |
SNX/USDT | $0.2005 | $1,093.10 | 13:57:08 28/10/2026 |
| 77 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,342.82 | $710.73 | 11:22:25 28/10/2026 |
| 78 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,356.63 | $637.26 | 09:18:51 28/10/2026 |
| 79 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $573.62 | 11:22:39 28/10/2026 |
| 80 | OKX |
SNX/EUR | $0.2018 | $495.82 | 13:56:24 28/10/2026 |
| 81 | Velodrome Finance v2 |
USDC/SNX | $0.9989 | $378.60 | 11:22:39 28/10/2026 |
| 82 | Coinbase Exchange |
SNX/GBP | $0.2012 | $320.40 | 13:56:59 28/10/2026 |
| 83 |  Bitkub |
SNX/THB | $0.2008 | $313.72 | 13:57:10 28/10/2026 |
| 84 | KuCoin |
SNX/BTC | $0.2012 | $307.76 | 13:56:53 28/10/2026 |
| 85 |  Indodax |
SNX/IDR | $0.1990 | $306.14 | 13:59:55 28/10/2026 |
| 86 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2000 | $221.81 | 03:25:35 28/10/2026 |
| 87 |  Bancor Network |
SNX/BNT | $0.2040 | $107.36 | 13:57:09 28/10/2026 |
| 88 | Bitrue |
SNX/USDT | $0.2007 | $101.12 | 13:57:12 28/10/2026 |
| 89 |  Binance.US |
SNX/USDT | $0.1984 | $74.44 | 13:59:53 28/10/2026 |
| 90 | Velodrome Finance v2 |
WSTETH/SNX | $2,923.36 | $69.79 | 10:27:15 28/10/2026 |
| 91 |  ApeSwap (BSC) |
SNX/WBNB | $0.2003 | $52.36 | 08:01:08 28/10/2026 |
| 92 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09179 | $48.85 | 10:36:27 28/10/2026 |
| 93 |  SushiSwap (Polygon) |
SNX/WETH | $0.1989 | $43.92 | 09:29:30 28/10/2026 |
| 94 |  Velodrome Finance |
USDC.e/SNX | $0.9994 | $27.56 | 12:59:37 28/10/2026 |
| 95 | CEX.IO |
SNX/USDC | $0.2009 | $25.91 | 13:54:09 28/10/2026 |
| 96 |  Mercado Bitcoin |
SNX/BRL | $0.2148 | $18.50 | 13:57:11 28/10/2026 |
| 97 | CEX.IO |
SNX/USD | $0.2009 | $16.87 | 13:54:09 28/10/2026 |
| 98 | CEX.IO |
SNX/EUR | $0.2011 | $16.72 | 13:54:09 28/10/2026 |
| 99 |  Bitstamp by Robinhood |
SNX/EUR | $0.1970 | $11.87 | 13:59:23 28/10/2026 |
| 100 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1996 | $6.33 | 10:38:23 28/10/2026 |
| 101 |  ShibaSwap |
SNX/WETH | $0.1998 | $4.13 | 08:17:47 28/10/2026 |
| 102 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,349.63 | $3.41 | 04:36:34 28/10/2026 |
| 103 | Crypto.com Exchange |
SNX/USD | $0.1968 | $1.97 | 13:24:18 28/10/2026 |
| 104 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9953 | $1.18 | 10:27:15 28/10/2026 |
| 105 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09179 | $0.4604 | 01:51:26 28/10/2026 |
| 106 | BVOX |
SNX/USDT | $0.2005 | $0.4515 | 13:57:08 28/10/2026 |
| 107 |  Deepcoin |
SNX/USDT | $0.2005 | $0.4497 | 13:57:11 28/10/2026 |
| 108 | Velodrome Finance |
WETH/SNX | $2,346.47 | $0.3516 | 10:27:15 28/10/2026 |
| 109 |  Poloniex |
SNX/USDT | $0.1997 | $0 | 13:59:23 28/10/2026 |
| 110 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 13:59:23 28/10/2026 |
| 111 |  Digital X |
SNX/KRW | $0.2390 | $0 | 13:54:09 28/10/2026 |
| 112 |  Tokocrypto |
SNX/USDT | $0.2008 | $0 | 13:57:12 28/10/2026 |
| 113 |  WOO X |
SNX/USDT | $0.2003 | $0 | 13:57:15 28/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:16 28/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,995,339 với tỷ giá $0.2003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.