Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,220,693,892,753 Khối lượng (24h): $62,098,325,831 Thị phần: BTC: 58.9%, ETH: 12.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #179 22:23:00 18/01/2026
Giá Synthetix (SNX)
$0.4763 -5.01%
0.000005012 BTC 12,674 VND
Thấp: $0.4734 Cao: $0.5045

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4729 $68,509,786 21:57:18 18/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4719 $59,137,656 22:00:15 18/01/2026
3 Darkex Exchange Darkex Exchange SNX/USDT $0.4929 $25,370,209 06:15:17 15/01/2026
4 KTX KTX SNX/USDT $0.4719 $25,221,600 22:00:16 18/01/2026
5 BTDUex BTDUex SNX/USDT $0.4732 $17,820,670 22:00:07 18/01/2026
6 AscendEX AscendEX SNX/USDT $0.4738 $10,416,989 21:54:15 18/01/2026
7 Koinbay Koinbay SNX/USDT $2.05 $8,245,616 21:57:15 18/01/2026
8 Bitcastle Bitcastle SNX/USDT $0.4729 $7,393,351 22:00:20 18/01/2026
9 BitTap BitTap SNX/USDT $0.4718 $7,008,327 22:00:16 18/01/2026
10 Binance Binance SNX/USDT $0.4738 $6,969,881 21:54:16 18/01/2026
11 OrangeX OrangeX SNX/USDT $0.4728 $6,403,102 21:57:15 18/01/2026
12 NovaEx NovaEx SNX/USDT $0.4719 $6,362,494 22:00:17 18/01/2026
13 Batonex Batonex SNX/USDT $0.4729 $5,354,359 22:00:16 18/01/2026
14 AstralX AstralX SNX/USDT $0.4744 $4,602,747 21:57:08 18/01/2026
15 CoinW CoinW SNX/USDT $0.4738 $4,591,448 21:57:18 18/01/2026
16 Ju.com Ju.com SNX/USDT $0.4739 $4,169,925 21:57:15 18/01/2026
17 WhiteBIT WhiteBIT SNX/USDT $0.4727 $3,878,833 21:57:15 18/01/2026
18 OKX OKX SNX/USDT $0.4741 $3,743,549 21:55:53 18/01/2026
19 YEX YEX SNX/USDT $0.4719 $2,595,611 22:00:16 18/01/2026
20 Coinlocally Coinlocally SNX/USDT $0.4718 $2,551,753 22:00:16 18/01/2026
21 BVOX BVOX SNX/USDT $0.4748 $2,279,563 21:54:15 18/01/2026
22 OKX OKX SNX/USDT $0.4742 $2,233,481 21:56:24 18/01/2026
23 Gems Trade Gems Trade SNX/USDT $0.4731 $2,226,291 22:00:16 18/01/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.4758 $2,002,269 21:57:11 18/01/2026
25 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4729 $1,735,148 21:57:16 18/01/2026
26 CZR Exchange CZR Exchange SNX/USDT $0.4729 $1,735,148 21:57:16 18/01/2026
27 Bybit Bybit SNX/USDT $0.4742 $1,691,283 21:54:09 18/01/2026
28 Bybit Bybit SNX/USDT $0.4735 $1,681,804 21:54:16 18/01/2026
29 BiKing BiKing SNX/USDT $0.4739 $1,562,007 22:00:08 18/01/2026
30 Binance Binance SNX/USDT $0.4749 $1,561,127 21:56:42 18/01/2026
31 Deepcoin Deepcoin SNX/USDT $0.4728 $1,173,605 21:57:15 18/01/2026
32 CRMClick CRMClick SNX/USDT $0.4745 $1,010,539 21:54:09 18/01/2026
33 HTX HTX SNX/USDT $0.4740 $1,003,270 21:59:24 18/01/2026
34 Paribu Paribu SNX/TRY $0.4741 $920,793 21:58:53 18/01/2026
35 BTSE BTSE SNX/USDT $0.4729 $920,461 21:57:15 18/01/2026
36 B2Z Exchange B2Z Exchange SNX/USD $0.4720 $880,144 22:00:15 18/01/2026
37 BITmarkets BITmarkets SNX/USDT $0.4719 $879,897 22:00:15 18/01/2026
38 CoinW CoinW SNX/USDT $0.4750 $854,376 21:57:11 18/01/2026
39 Phemex Phemex SNX/USDT $0.4748 $830,347 21:57:11 18/01/2026
40 BTCC BTCC SNX/USDT $0.4742 $753,342 21:57:16 18/01/2026
41 Gate Gate SNX/USDT $0.4739 $718,922 21:56:54 18/01/2026
42 Toobit Toobit SNX/USDT $0.4729 $713,300 21:57:19 18/01/2026
43 SunX SunX SNX/USDT $0.4733 $640,546 22:03:17 18/01/2026
44 Bitget Bitget SNX/USDT $0.4739 $562,063 21:54:15 18/01/2026
45 Cofinex Cofinex SNX/USDT $0.4728 $559,268 22:00:15 18/01/2026
46 OneBullEx OneBullEx SNX/USDT $0.4739 $513,178 22:03:26 18/01/2026
47 Aivora Exchange Aivora Exchange SNX/USDT $0.4728 $508,118 22:00:17 18/01/2026
48 BitbabyExchange BitbabyExchange SNX/USDT $0.4718 $505,965 21:54:16 18/01/2026
49 Zoomex Zoomex SNX/USDT $0.4734 $502,736 21:57:17 18/01/2026
50 Hotcoin Hotcoin SNX/USDT $0.4718 $500,883 21:57:18 18/01/2026
51 BitradeX BitradeX SNX/USDT $0.4738 $485,964 21:57:08 18/01/2026
52 BlockFin BlockFin SNX/USDT $0.4719 $485,048 22:00:07 18/01/2026
53 Phemex Phemex SNX/USDT $0.4738 $475,632 21:57:16 18/01/2026
54 BVOX BVOX SNX/USDT $0.4738 $451,416 21:54:10 18/01/2026
55 Hyperliquid Hyperliquid SNX/USD $0.4734 $443,591 21:57:16 18/01/2026
56 CoinCatch CoinCatch SNX/USDT $0.4738 $440,092 22:03:16 18/01/2026
57 Bitrue Bitrue SNX/USDT $0.4733 $427,011 21:57:16 18/01/2026
58 BiFinance BiFinance SNX/USDT $0.4748 $379,069 21:54:12 18/01/2026
59 LBank LBank SNX/USDT $0.4739 $363,066 21:57:09 18/01/2026
60 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4729 $356,287 22:00:07 18/01/2026
61 BingX BingX SNX/USDT $0.4748 $352,925 21:54:08 18/01/2026
62 Darkex Exchange Darkex Exchange SNX/USDT $0.4728 $351,959 22:00:12 18/01/2026
63 MEXC MEXC SNX/USDT $0.4741 $351,027 21:57:15 18/01/2026
64 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4741 $345,328 21:59:23 18/01/2026
65 DigiFinex DigiFinex SNX/USDT $0.4748 $333,723 21:57:08 18/01/2026
66 Bitunix Bitunix SNX/USDT $0.4758 $332,552 21:42:18 18/01/2026
67 B2Z Exchange B2Z Exchange SNX/USD $0.4739 $326,274 22:00:08 18/01/2026
68 BITmarkets BITmarkets SNX/USD $0.4739 $326,272 22:00:08 18/01/2026
69 BYDFi BYDFi SNX/USDT $0.4729 $325,527 22:00:11 18/01/2026
70 XT.COM XT.COM SNX/USDT $0.4748 $312,202 21:57:11 18/01/2026
71 Coinbase Exchange Coinbase Exchange SNX/USD $0.4740 $307,341 21:57:00 18/01/2026
72 Bibox Bibox SNX/USDT $0.5906 $297,970 22:00:10 18/01/2026
73 BloFin BloFin SNX/USDT $0.4728 $292,262 21:57:07 18/01/2026
74 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4738 $265,730 22:00:17 18/01/2026
75 Extended Extended SNX/USD $0.4740 $260,763 22:03:16 18/01/2026
76 Bitazza Bitazza SNX/USDT $0.4759 $243,679 22:00:04 18/01/2026
77 Pionex Pionex SNX/USDT $0.4748 $237,977 21:57:07 18/01/2026
78 BitKan BitKan SNX/USDT $0.4729 $223,805 22:00:09 18/01/2026
79 Hibt Hibt SNX/USDT $0.4739 $223,150 21:57:11 18/01/2026
80 Bitcastle Bitcastle SNX/USDT $0.4729 $216,771 22:00:10 18/01/2026
81 Gate Gate SNX/USDT $0.4738 $215,682 21:54:20 18/01/2026
82 Picol Picol SNX/USDT $0.4739 $210,310 22:00:09 18/01/2026
83 Bitunix Bitunix SNX/USDT $0.4748 $204,563 21:42:10 18/01/2026
84 Binance Binance SNX/TRY $0.4751 $197,583 21:56:54 18/01/2026
85 Azbit Azbit SNX/USDT $0.4738 $171,604 21:57:11 18/01/2026
86 Coinlocally Coinlocally SNX/USDT $0.4734 $164,549 22:00:08 18/01/2026
87 KCEX KCEX SNX/USDT $0.4738 $161,564 21:57:11 18/01/2026
88 Binance TR Binance TR SNX/TRY $0.4751 $159,091 21:57:10 18/01/2026
89 Ourbit Ourbit SNX/USDT $0.4740 $158,624 21:54:11 18/01/2026
90 BTCC BTCC SNX/USDT $0.4748 $156,251 21:57:12 18/01/2026
91 B2Z Exchange B2Z Exchange SNX/USDT $0.4739 $149,822 22:00:08 18/01/2026
92 BITmarkets BITmarkets SNX/USDT $0.4739 $149,821 22:00:08 18/01/2026
93 BTSE BTSE SNX/USDT $0.4738 $149,595 21:57:07 18/01/2026
94 Tapbit Tapbit SNX/USDT $0.4739 $148,904 21:57:11 18/01/2026
95 Azbit Azbit SNX/BTC $0.4654 $146,957 21:57:11 18/01/2026
96 AscendEX AscendEX SNX/USDT $0.4738 $141,246 21:54:12 18/01/2026
97 GroveX GroveX SNX/USDT $0.4749 $141,182 22:00:09 18/01/2026
98 Kraken Kraken SNX/USD $0.4745 $140,093 21:59:24 18/01/2026
99 Dex-Trade Dex-Trade SNX/USDT $0.4738 $131,180 21:57:07 18/01/2026
100 CEEX exchange CEEX exchange SNX/USDT $0.4729 $125,466 22:00:08 18/01/2026
101 Bitvavo Bitvavo SNX/EUR $0.4734 $125,255 21:57:12 18/01/2026
102 KuCoin KuCoin SNX/USDT $0.4776 $123,444 21:54:19 18/01/2026
103 Bithumb Bithumb SNX/KRW $0.4750 $115,036 21:59:23 18/01/2026
104 MEXC MEXC SNX/ETH $0.4743 $105,351 21:57:15 18/01/2026
105 VOOX Exchange VOOX Exchange SNX/USDT $0.4739 $102,221 21:57:11 18/01/2026
106 BitbabyExchange BitbabyExchange SNX/USDT $0.4748 $99,273.66 21:54:12 18/01/2026
107 Binance Binance SNX/USDC $0.4749 $97,094.85 21:56:42 18/01/2026
108 SuperEx SuperEx SNX/USDT $0.4738 $91,232.27 21:54:09 18/01/2026
109 Aivora Exchange Aivora Exchange SNX/USDT $0.4729 $82,081.54 22:00:09 18/01/2026
110 BlockFin BlockFin SNX/USDT $0.4718 $78,868.69 22:00:15 18/01/2026
111 Qmall Exchange Qmall Exchange SNX/USDT $0.4748 $71,861.60 21:54:07 18/01/2026
112 ICRYPEX ICRYPEX SNX/USDT $0.4769 $64,317.86 22:00:11 18/01/2026
113 Coinstore Coinstore SNX/USDT $0.4738 $62,599.29 21:57:07 18/01/2026
114 MEXC MEXC SNX/USDC $0.4758 $55,204.88 21:42:08 18/01/2026
115 ZKE ZKE SNX/USDT $0.4729 $54,887.83 22:00:13 18/01/2026
116 LeveX LeveX SNX/USDT $0.4718 $49,289.45 22:00:15 18/01/2026
117 PointPay PointPay SNX/USDT $0.4748 $46,487.28 21:57:08 18/01/2026
118 BitDelta BitDelta SNX/USDT $0.4739 $46,469.62 22:00:07 18/01/2026
119 Bit2Me Bit2Me SNX/EUR $0.4741 $45,225.09 21:57:12 18/01/2026
120 Kraken Kraken SNX/EUR $0.4737 $44,115.78 21:59:24 18/01/2026
121 CRMClick CRMClick SNX/USDT $0.4740 $41,584.80 21:54:15 18/01/2026
122 HTX HTX SNX/USDT $0.4745 $41,569.04 21:51:16 18/01/2026
123 Pionex Pionex SNX/USDT $0.4738 $41,174.76 21:57:17 18/01/2026
124 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4733 $40,309.33 21:57:00 18/01/2026
125 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4755 $37,607.67 21:59:23 18/01/2026
126 Niza.io Niza.io SNX/USD $0.4745 $35,867.54 22:00:07 18/01/2026
127 P2B P2B SNX/USDT $0.4748 $35,403.79 21:57:11 18/01/2026
128 KuCoin KuCoin SNX/USDT $0.4750 $34,509.30 21:56:53 18/01/2026
129 ONUS Pro ONUS Pro SNX/VNDC $0.4715 $31,173.64 22:00:16 18/01/2026
130 CoinChief CoinChief SNX/USDT $0.4729 $26,102.50 22:00:14 18/01/2026
131 CoinEx CoinEx SNX/USDT $0.4728 $24,699.11 21:59:23 18/01/2026
132 Bitget Bitget SNX/USDT $0.4742 $23,410.06 21:54:10 18/01/2026
133 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,323.41 $22,764.78 21:59:23 18/01/2026
134 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,325.41 $22,238.94 21:45:15 18/01/2026
135 BitStorage BitStorage SNX/USDT $0.4738 $17,951.49 21:57:14 18/01/2026
136 Binance Binance SNX/BTC $0.4739 $17,035.78 21:56:42 18/01/2026
137 HitBTC HitBTC SNX/BTC $0.4728 $16,561.05 22:00:18 18/01/2026
138 Kanga Exchange Kanga Exchange SNX/USDT $0.4748 $16,301.15 21:57:11 18/01/2026
139 FMFW.io FMFW.io SNX/USDT $0.4751 $16,216.35 21:54:08 18/01/2026
140 Gleec BTC Gleec BTC SNX/USDT $0.4741 $16,215.98 22:00:09 18/01/2026
141 HitBTC HitBTC SNX/USDT $0.4741 $16,192.63 22:00:18 18/01/2026
142 Paradex Paradex SNX/USD $0.4740 $16,062.64 22:03:15 18/01/2026
143 Uniswap v2 Uniswap v2 SNX/WETH $0.4780 $14,740.30 21:06:23 18/01/2026
144 Coincall Coincall SNX/USD $0.4739 $14,201.47 22:03:16 18/01/2026
145 P2B P2B SNX/USD $0.4750 $13,941.32 21:57:11 18/01/2026
146 LeveX LeveX SNX/USDT $0.4728 $13,709.41 22:00:11 18/01/2026
147 SmarDex SmarDex SNX/USDT $0.4775 $13,394.07 21:45:08 18/01/2026
148 B2Z Exchange B2Z Exchange SNX/USDC $0.4729 $12,715.83 22:00:08 18/01/2026
149 BITmarkets BITmarkets SNX/USDC $0.4730 $12,715.78 22:00:08 18/01/2026
150 XBO.com XBO.com SNX/USDT $0.4738 $12,066.24 21:54:07 18/01/2026
151 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4797 $11,913.53 22:00:16 18/01/2026
152 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4752 $11,735.47 21:57:00 18/01/2026
153 Niza.io Niza.io SNX/EUR $0.4737 $11,298.88 22:00:07 18/01/2026
154 Orderly Orderly SNX/USDC $0.4774 $10,924.63 22:03:17 18/01/2026
155 BloFin BloFin SNX/USDT $0.4739 $10,199.87 21:57:16 18/01/2026
156 PrimeXBT PrimeXBT SNX/USDT $0.4739 $8,326.15 22:00:16 18/01/2026
157 BYDFi BYDFi SNX/USDT $0.4725 $8,022.86 22:00:17 18/01/2026
158 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9997 $8,001.06 21:58:21 18/01/2026
159 Koinpark Koinpark SNX/USDT $0.4748 $7,622.27 21:54:10 18/01/2026
160 Bitso Bitso SNX/USD $0.4756 $7,261.47 21:59:24 18/01/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8116 $6,756.39 21:59:23 18/01/2026
162 LATOKEN LATOKEN SNX/USDT $0.9200 $6,708.29 21:57:08 18/01/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4759 $6,174.87 21:05:47 18/01/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4747 $5,933.07 21:57:07 18/01/2026
165 Bitcoiva Bitcoiva SNX/USDT $0.4749 $5,016.02 22:00:12 18/01/2026
166 Bitkub Bitkub SNX/THB $0.5038 $4,890.17 21:57:11 18/01/2026
167 Upbit Upbit SNX/BTC $0.4726 $4,644.62 21:56:23 18/01/2026
168 CoinUp.io CoinUp.io SNX/USDT $0.4739 $4,610.23 21:57:12 18/01/2026
169 WEEX WEEX SNX/USDT $0.4748 $4,325.62 21:57:12 18/01/2026
170 Binance TH Binance TH SNX/USDT $0.4748 $3,337.64 21:57:11 18/01/2026
171 dYdX v4 dYdX v4 SNX/USD $0.4770 $2,998.18 22:04:18 18/01/2026
172 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,561.33 21:58:21 18/01/2026
173 Independent Reserve Independent Reserve SNX/AUD $0.4846 $2,317.14 22:00:08 18/01/2026
174 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4757 $2,035.15 21:57:07 18/01/2026
175 Bitlo Bitlo SNX/TRY $0.4760 $1,833.48 21:54:08 18/01/2026
176 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4789 $1,653.26 21:01:59 18/01/2026
177 PointPay PointPay SNX/USDC $0.4749 $1,650.21 21:57:08 18/01/2026
178 TRIV TRIV SNX/IDR $0.4758 $1,627.96 22:01:30 18/01/2026
179 TRIV TRIV SNX/USDT $0.4738 $1,627.93 22:01:30 18/01/2026
180 Tokocrypto Tokocrypto SNX/USDT $0.4748 $1,551.76 21:57:11 18/01/2026
181 Bitrue Bitrue SNX/USDT $0.4748 $1,344.65 21:57:11 18/01/2026
182 ADEN ADEN SNX/USDC $0.4774 $1,224.61 22:03:39 18/01/2026
183 OKX OKX SNX/EUR $0.4763 $1,121.86 21:56:24 18/01/2026
184 WOO X WOO X SNX/USDT $0.4743 $1,040.79 21:54:15 18/01/2026
185 Bitazza Bitazza SNX/THB $0.4775 $986.10 22:00:04 18/01/2026
186 CoinDCX CoinDCX SNX/INR $0.4866 $917.14 21:54:12 18/01/2026
187 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4747 $733.69 21:54:16 18/01/2026
188 Dzengi.com Dzengi.com SNX/USD $0.4710 $710.78 22:00:11 18/01/2026
189 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1428 $706.42 21:08:10 18/01/2026
190 ChangeNOW ChangeNOW SNX/BTC $0.4963 $561.45 21:54:07 18/01/2026
191 Foxbit Foxbit SNX/BRL $0.4781 $556.76 22:00:08 18/01/2026
192 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.5755 $500.41 21:57:09 18/01/2026
193 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $4,058.60 $464.90 21:22:59 18/01/2026
194 Young Platform Young Platform SNX/EUR $0.4744 $409.87 22:00:14 18/01/2026
195 Coins.ph Coins.ph SNX/PHP $0.6189 $375.92 22:00:07 18/01/2026
196 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9963 $346.14 21:58:23 18/01/2026
197 Flipster Flipster SNX/USDT $0.4749 $264.97 22:00:19 18/01/2026
198 Coinone Coinone SNX/KRW $0.4815 $215.77 21:59:24 18/01/2026
199 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4799 $207.91 21:38:24 18/01/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4781 $191.84 21:05:47 18/01/2026
201 CoinDCX CoinDCX SNX/USDT $0.4750 $184.12 21:54:12 18/01/2026
202 KuCoin KuCoin SNX/BTC $0.4789 $176.53 21:56:23 18/01/2026
203 Qmall Exchange Qmall Exchange SNX/BTC $0.4743 $168.17 21:54:07 18/01/2026
204 CEX.IO CEX.IO SNX/USDT $0.4742 $163.17 21:54:11 18/01/2026
205 KuCoin KuCoin SNX/ETH $0.4824 $154.57 21:56:53 18/01/2026
206 Indodax Indodax SNX/IDR $0.4761 $110.27 21:59:54 18/01/2026
207 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4787 $104.86 20:56:28 18/01/2026
208 ONUS Pro ONUS Pro SNX/USDT $0.4762 $79.99 22:00:11 18/01/2026
209 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9958 $71.65 21:58:23 18/01/2026
210 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,328.51 $58.84 21:07:51 18/01/2026
211 Bancor Network Bancor Network SNX/BNT $0.7116 $58.51 21:57:07 18/01/2026
212 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1428 $57.27 20:56:32 18/01/2026
213 OKX OKX SNX/USD $0.4815 $50.15 21:56:24 18/01/2026
214 Aster Aster SNX/USDT $0.4778 $48.78 21:54:15 18/01/2026
215 CoinJar CoinJar SNX/AUD $0.4783 $47.83 22:00:33 18/01/2026
216 CoinJar CoinJar SNX/USD $0.4767 $47.67 22:00:33 18/01/2026
217 Korbit Korbit SNX/KRW $0.4539 $38.50 21:54:07 18/01/2026
218 CEX.IO CEX.IO SNX/USD $0.4751 $30.69 21:54:11 18/01/2026
219 CEX.IO CEX.IO SNX/USDC $0.4753 $21.69 21:54:11 18/01/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,327.50 $20.45 21:28:17 18/01/2026
221 Unocoin Unocoin SNX/USDT $2.37 $19.99 22:00:14 18/01/2026
222 CEX.IO CEX.IO SNX/EUR $0.4751 $19.63 21:54:11 18/01/2026
223 GOPAX GOPAX SNX/KRW $0.4601 $17.04 22:00:09 18/01/2026
224 ZebPay ZebPay SNX/INR $0.4861 $16.82 22:00:11 18/01/2026
225 Giottus Giottus SNX/USDT $0.4768 $15.21 21:39:08 18/01/2026
226 Binance.US Binance.US SNX/USDT $0.4788 $11.83 16:21:23 18/01/2026
227 WazirX WazirX SNX/USDT $0.4729 $7.50 22:00:09 18/01/2026
228 Velodrome Finance Velodrome Finance SNX/SUSD $0.4753 $4.61 21:16:37 18/01/2026
229 Unocoin Unocoin SNX/INR $0.5512 $2.40 22:00:14 18/01/2026
230 Velodrome Finance Velodrome Finance WETH/SNX $3,325.99 $1.92 21:08:01 18/01/2026
231 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4997 $1.75 22:09:49 17/01/2026
232 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.01 $1.27 14:31:38 17/01/2026
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3373 $0.8911 21:07:39 18/01/2026
234 QuickSwap QuickSwap SNX/DAI $0.4822 $0.3238 14:31:42 17/01/2026
235 Giottus Giottus SNX/INR $0.5292 $0.2954 21:39:08 18/01/2026
236 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4776 $0.02011 21:07:53 18/01/2026
237 Deepcoin Deepcoin SNX/USDT $0.4743 $0.0003059 21:57:07 18/01/2026
238 Coinmetro Coinmetro SNX/USDT $0.4736 $0.00000001000 22:00:10 18/01/2026
239 Poloniex Poloniex SNX/USDT $0.5088 $0 21:57:23 18/01/2026
240 HitBTC HitBTC SNX/USDC $0.6320 $0 22:00:18 18/01/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4633 $0 21:59:23 18/01/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4999 $0 21:59:23 18/01/2026
243 zondacrypto zondacrypto SNX/USDC $0.4399 $0 21:54:07 18/01/2026
244 Independent Reserve Independent Reserve SNX/NZD $0.4800 $0 22:00:08 18/01/2026
245 Independent Reserve Independent Reserve SNX/USD $0.4799 $0 22:00:08 18/01/2026
246 Bitbns Bitbns SNX/INR $0.8819 $0 21:57:12 18/01/2026
247 NovaDAX NovaDAX SNX/BRL $0.4956 $0 21:54:07 18/01/2026
248 CoinJar CoinJar SNX/EUR $2.18 $0 22:00:33 18/01/2026
249 CoinJar CoinJar SNX/GBP $0.6065 $0 22:00:33 18/01/2026
250 CoinJar CoinJar SNX/USDC $0.4935 $0 22:00:33 18/01/2026
251 Bitazza Bitazza SNX/BTC $6.73 $0 22:00:04 18/01/2026
252 WOO X WOO X SNX/USDT $0.4743 $0 21:54:09 18/01/2026
253 THORChain THORChain SNX/RUNE $0.7980 $0 21:57:08 18/01/2026
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,312.43 $0 21:07:45 18/01/2026
255 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3363 $0 07:13:35 18/01/2026
256 ONUS Pro ONUS Pro SNX/VNDC $0.4751 $0 22:00:11 18/01/2026
257 XXKK XXKK SNX/USDT $0.4733 $0 22:00:11 18/01/2026
258 ADEN ADEN SNX/USDT $0.4728 $0 22:03:39 18/01/2026
259 Gate US Gate US SNX/USDT $0.4735 $0 22:00:07 18/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 18/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,509,786 với tỷ giá $0.4729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá