Synthetix SNX
Xếp hạng #313
01:03:00 02/11/2026
Giá Synthetix (SNX)
$0.1813 -1.92%
0.000002329 BTC
4,711 VND
Thấp: $0.1807
Cao: $0.1855
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1813 | $13,990,297 | 01:00:15 02/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,863,210 | 01:00:16 02/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1814 | $3,353,530 | 00:57:09 02/11/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.1811 | $1,421,725 | 00:54:19 02/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1808 | $1,365,481 | 00:57:15 02/11/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.1809 | $1,345,970 | 01:00:17 02/11/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1812 | $1,334,830 | 00:57:15 02/11/2026 |
| 9 |  Binance |
SNX/USDT | $0.1814 | $1,171,255 | 00:54:16 02/11/2026 |
| 10 |  BingX |
SNX/USDT | $0.1811 | $981,092 | 00:57:17 02/11/2026 |
| 11 |  BVOX |
SNX/USDT | $0.1811 | $744,249 | 00:57:15 02/11/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.1820 | $501,104 | 01:00:10 02/11/2026 |
| 13 |  BITmarkets |
SNX/USD | $0.1820 | $500,579 | 00:57:10 02/11/2026 |
| 14 |  OmniX |
SNX/USDT | $0.1808 | $487,757 | 00:57:11 02/11/2026 |
| 15 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,953 | 01:00:16 02/11/2026 |
| 16 |  BtcTurk | Kripto |
SNX/TRY | $0.1818 | $400,388 | 00:59:23 02/11/2026 |
| 17 |  Binibit |
SNX/USDT | $0.1810 | $353,877 | 01:00:11 02/11/2026 |
| 18 |  CoinW |
SNX/USDT | $0.1810 | $346,202 | 00:57:16 02/11/2026 |
| 19 |  WhiteBIT |
SNX/USDT | $0.1798 | $293,556 | 00:48:15 02/11/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.1808 | $281,874 | 00:57:11 02/11/2026 |
| 21 | Binance |
SNX/USDT | $0.1813 | $277,178 | 00:56:52 02/11/2026 |
| 22 |  BitradeX |
SNX/USDT | $0.1808 | $272,543 | 00:57:11 02/11/2026 |
| 23 |  Bybit |
SNX/USDT | $0.1810 | $260,580 | 00:54:16 02/11/2026 |
| 24 |  Bitazza |
SNX/USDT | $0.1812 | $246,937 | 01:00:11 02/11/2026 |
| 25 |  SuperEx |
SNX/USDT | $0.1808 | $222,413 | 01:00:09 02/11/2026 |
| 26 |  P2B |
SNX/USDT | $0.1808 | $219,141 | 00:57:11 02/11/2026 |
| 27 |  OneBullEx |
SNX/USDT | $0.1808 | $214,470 | 01:00:16 02/11/2026 |
| 28 |  Bitbase |
SNX/USDT | $0.1813 | $190,496 | 00:57:08 02/11/2026 |
| 29 |  Coinbase Exchange |
SNX/USD | $0.1810 | $183,967 | 00:56:29 02/11/2026 |
| 30 |  KCEX |
SNX/USDT | $0.1812 | $179,507 | 00:57:15 02/11/2026 |
| 31 |  BTSE |
SNX/USDT | $0.1816 | $177,330 | 00:57:22 02/11/2026 |
| 32 |  TRAIEX |
SNX/USDT | $0.1808 | $177,300 | 01:00:15 02/11/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.1808 | $177,275 | 01:00:15 02/11/2026 |
| 34 | BITmarkets |
SNX/USDT | $0.1816 | $177,095 | 00:57:15 02/11/2026 |
| 35 | P2B |
SNX/USD | $0.1810 | $162,720 | 00:57:11 02/11/2026 |
| 36 |  CEEX exchange |
SNX/USDT | $0.1808 | $161,938 | 01:00:09 02/11/2026 |
| 37 |  MEXC |
SNX/USDT | $0.1813 | $154,474 | 00:57:16 02/11/2026 |
| 38 |  Kraken |
SNX/EUR | $0.1820 | $154,040 | 00:59:25 02/11/2026 |
| 39 |  Bit2Me |
SNX/EUR | $0.1819 | $153,001 | 00:57:12 02/11/2026 |
| 40 |  Bitcastle |
SNX/USDT | $0.1798 | $152,658 | 01:00:17 02/11/2026 |
| 41 | Bybit |
SNX/USDT | $0.1814 | $139,497 | 00:54:12 02/11/2026 |
| 42 |  Bitunix |
SNX/USDT | $0.1812 | $138,963 | 00:57:16 02/11/2026 |
| 43 |  BTCC |
SNX/USDT | $0.1813 | $138,358 | 00:57:11 02/11/2026 |
| 44 | WhiteBIT |
SNX/USDT | $0.1808 | $130,477 | 00:48:09 02/11/2026 |
| 45 |  BlockFin |
SNX/USDT | $0.1810 | $126,853 | 01:00:10 02/11/2026 |
| 46 |  Bitvavo |
SNX/EUR | $0.1817 | $123,668 | 00:57:10 02/11/2026 |
| 47 |  Toobit |
SNX/USDT | $0.1813 | $123,604 | 00:57:16 02/11/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.1812 | $121,095 | 00:57:16 02/11/2026 |
| 49 | BlockFin |
SNX/USDT | $0.1812 | $110,187 | 01:00:15 02/11/2026 |
| 50 |  Bitbaby |
SNX/USDT | $0.1813 | $109,190 | 00:57:16 02/11/2026 |
| 51 |  Hotcoin |
SNX/USDT | $0.1812 | $105,498 | 00:57:35 02/11/2026 |
| 52 |  Bitget |
SNX/USDT | $0.1809 | $102,895 | 00:55:02 02/11/2026 |
| 53 |  CoinTR |
SNX/TRY | $0.1812 | $99,148.54 | 00:57:10 02/11/2026 |
| 54 |  Biconomy.com |
SNX/USDC | $0.1816 | $94,021.26 | 00:54:11 02/11/2026 |
| 55 | CoinW |
SNX/USDT | $0.1813 | $91,687.76 | 00:57:07 02/11/2026 |
| 56 |  Hyperliquid |
SNX/USDC | $0.1814 | $89,850.67 | 00:54:26 02/11/2026 |
| 57 | Bitbase |
SNX/USDT | $0.1813 | $89,398.57 | 00:57:17 02/11/2026 |
| 58 |  Cofinex |
SNX/USDT | $0.1810 | $86,161.91 | 01:00:17 02/11/2026 |
| 59 |  EasiCoin |
SNX/USDT | $0.1810 | $80,129.25 | 01:00:16 02/11/2026 |
| 60 |  Zoomex |
SNX/USDT | $0.1809 | $79,006.99 | 00:57:16 02/11/2026 |
| 61 | Kraken |
SNX/USD | $0.1811 | $75,449.12 | 00:59:25 02/11/2026 |
| 62 |  BloFin |
SNX/USDT | $0.1816 | $75,255.57 | 00:57:10 02/11/2026 |
| 63 | Bitunix |
SNX/USDT | $0.1813 | $75,123.50 | 00:57:09 02/11/2026 |
| 64 |  Azbit |
SNX/USDT | $0.1798 | $69,386.38 | 00:51:15 02/11/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.1817 | $68,630.38 | 00:57:07 02/11/2026 |
| 66 |  OKX |
SNX/USDT | $0.1814 | $66,949.65 | 00:56:23 02/11/2026 |
| 67 | Binance |
SNX/TRY | $0.1812 | $64,429.72 | 00:56:52 02/11/2026 |
| 68 | Azbit |
SNX/BTC | $0.1715 | $58,774.17 | 00:51:15 02/11/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.1818 | $58,660.02 | 00:57:10 02/11/2026 |
| 70 | MEXC |
SNX/USDT | $0.1813 | $56,567.95 | 00:54:08 02/11/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.1818 | $55,486.57 | 00:57:11 02/11/2026 |
| 72 | CoinTR |
SNX/USDT | $0.1808 | $55,009.11 | 00:57:10 02/11/2026 |
| 73 | MEXC |
SNX/USDC | $0.1812 | $54,206.69 | 00:54:08 02/11/2026 |
| 74 |  LBank |
SNX/USDT | $0.1813 | $50,887.35 | 00:57:11 02/11/2026 |
| 75 | Cofinex |
SNX/USDT | $0.1809 | $50,861.46 | 01:00:09 02/11/2026 |
| 76 |  Binance TR |
SNX/TRY | $0.1812 | $50,795.01 | 00:57:14 02/11/2026 |
| 77 |  Ourbit |
SNX/USDT | $0.1813 | $49,566.90 | 00:57:07 02/11/2026 |
| 78 | BingX |
SNX/USDT | $0.1812 | $47,927.82 | 00:54:11 02/11/2026 |
| 79 |  XXKK |
SNX/USDT | $0.1813 | $47,727.95 | 01:00:07 02/11/2026 |
| 80 |  BitTap |
SNX/USDT | $0.1798 | $47,494.09 | 01:00:16 02/11/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.1808 | $44,872.66 | 01:00:08 02/11/2026 |
| 82 |  Binance TH |
SNX/USDT | $0.1813 | $44,212.59 | 00:57:09 02/11/2026 |
| 83 |  Pionex |
SNX/USDT | $0.1808 | $41,126.21 | 00:57:12 02/11/2026 |
| 84 |  Niza.io |
SNX/EUR | $0.1820 | $39,021.94 | 01:00:08 02/11/2026 |
| 85 |  Paribu |
SNX/TRY | $0.1812 | $38,899.03 | 00:56:25 02/11/2026 |
| 86 |  Picol |
SNX/USDT | $0.1808 | $36,667.81 | 01:00:12 02/11/2026 |
| 87 |  BiFinance |
SNX/USDT | $0.1813 | $30,648.23 | 00:57:10 02/11/2026 |
| 88 | KCEX |
SNX/USDT | $0.1813 | $29,690.10 | 00:57:10 02/11/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.1798 | $29,064.14 | 00:57:10 02/11/2026 |
| 90 |  BiKing |
SNX/USDT | $0.1812 | $27,991.81 | 01:00:10 02/11/2026 |
| 91 |  AEGET |
SNX/USDT | $0.1812 | $27,977.18 | 01:00:08 02/11/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.1813 | $25,699.67 | 00:57:11 02/11/2026 |
| 93 | Coinbase Exchange |
SNX/EUR | $0.1821 | $23,488.06 | 00:56:59 02/11/2026 |
| 94 |  LeveX |
SNX/USDT | $0.1810 | $21,137.10 | 01:00:15 02/11/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.1778 | $20,604.25 | 00:57:11 02/11/2026 |
| 96 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.14 | 01:00:09 02/11/2026 |
| 97 | Niza.io |
SNX/USD | $0.1811 | $19,103.93 | 01:00:08 02/11/2026 |
| 98 |  Gate |
SNX/USDT | $0.1810 | $18,570.18 | 00:54:27 02/11/2026 |
| 99 |  GroveX |
SNX/USDT | $0.1811 | $18,205.13 | 00:57:10 02/11/2026 |
| 100 | Gate |
SNX/USDT | $0.1812 | $17,144.03 | 00:56:24 02/11/2026 |
| 101 |  Everything.inc |
SNX/USDT | $0.1813 | $13,127.35 | 00:57:09 02/11/2026 |
| 102 | EasiCoin |
SNX/USDT | $0.1813 | $12,996.96 | 01:00:09 02/11/2026 |
| 103 | Coinbase Exchange |
SNX/GBP | $0.1815 | $12,894.18 | 00:56:59 02/11/2026 |
| 104 | Binance |
SNX/USDC | $0.1814 | $11,278.61 | 00:56:52 02/11/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.1813 | $10,514.78 | 00:57:12 02/11/2026 |
| 106 | LeveX |
SNX/USDT | $0.1815 | $10,073.79 | 01:00:09 02/11/2026 |
| 107 | KuCoin |
SNX/USDT | $0.1812 | $10,016.87 | 00:56:23 02/11/2026 |
| 108 | BtcTurk | Kripto |
SNX/USDT | $0.1815 | $9,702.82 | 00:59:23 02/11/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.1818 | $8,892.36 | 01:00:07 02/11/2026 |
| 110 |  PointPay |
SNX/USDT | $0.1812 | $8,337.97 | 00:57:10 02/11/2026 |
| 111 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,265.41 | $7,092.94 | 00:59:29 02/11/2026 |
| 112 | BloFin |
SNX/USDT | $0.1813 | $6,810.52 | 00:57:16 02/11/2026 |
| 113 |  Hibt |
SNX/USDT | $0.1813 | $6,721.18 | 00:57:10 02/11/2026 |
| 114 |  BitKan |
SNX/USDT | $0.1813 | $5,856.47 | 01:00:08 02/11/2026 |
| 115 | Pionex |
SNX/USDT | $0.1813 | $5,756.25 | 00:57:16 02/11/2026 |
| 116 |  WEEX |
SNX/USDT | $0.1813 | $4,963.82 | 00:57:08 02/11/2026 |
| 117 |  Variational |
SNX/USDC | $0.1808 | $4,675.85 | 01:00:16 02/11/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,264.45 | $4,610.27 | 00:45:23 02/11/2026 |
| 119 |  HTX |
SNX/USDT | $0.1808 | $3,912.46 | 00:59:24 02/11/2026 |
| 120 |  CRMClick |
SNX/USDT | $0.1808 | $3,912.17 | 01:00:12 02/11/2026 |
| 121 |  Revolut (UK) |
SNX/USD | $0.1818 | $2,359.70 | 01:00:08 02/11/2026 |
| 122 |  Uniswap v2 |
SNX/WETH | $0.1826 | $2,066.76 | 00:51:35 02/11/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.1805 | $2,016.12 | 00:57:10 02/11/2026 |
| 124 |  PrimeXBT |
SNX/USDT | $0.1808 | $1,440.94 | 01:00:16 02/11/2026 |
| 125 | OKX |
SNX/TRY | $0.1836 | $1,120.27 | 00:56:53 02/11/2026 |
| 126 |  AlphaX |
SNX/USDT | $0.1810 | $987.86 | 00:57:17 02/11/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.1812 | $888.63 | 00:57:12 02/11/2026 |
| 128 |  Bitcoiva |
SNX/USDT | $0.1808 | $883.23 | 01:00:10 02/11/2026 |
| 129 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $844.10 | 00:59:29 02/11/2026 |
| 130 | B2Z Exchange |
SNX/USDT | $0.1810 | $834.71 | 01:00:10 02/11/2026 |
| 131 | BITmarkets |
SNX/USDT | $0.1817 | $829.28 | 00:57:10 02/11/2026 |
| 132 | BTSE |
SNX/USDT | $0.1804 | $824.81 | 00:48:07 02/11/2026 |
| 133 |  Indodax |
SNX/IDR | $0.1809 | $824.27 | 00:59:54 02/11/2026 |
| 134 |  Bitkub |
SNX/THB | $0.1832 | $669.77 | 00:57:10 02/11/2026 |
| 135 |  Crypto.com Exchange |
SNX/USD | $0.1813 | $583.60 | 00:57:11 02/11/2026 |
| 136 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,265.42 | $536.41 | 00:44:47 02/11/2026 |
| 137 | Crypto.com Exchange |
SNX/USDT | $0.1805 | $530.21 | 00:57:11 02/11/2026 |
| 138 |  CoinDCX |
SNX/INR | $0.1975 | $512.00 | 01:00:07 02/11/2026 |
| 139 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $461.75 | 00:59:17 02/11/2026 |
| 140 | Velodrome Finance v2 |
WSTETH/SNX | $2,823.13 | $381.95 | 00:44:47 02/11/2026 |
| 141 |  Coins.ph |
SNX/PHP | $0.5768 | $350.36 | 00:57:07 02/11/2026 |
| 142 | OKX |
SNX/EUR | $0.1821 | $317.97 | 00:56:23 02/11/2026 |
| 143 | Crypto.com Exchange |
SNX/USD | $0.1834 | $306.28 | 00:18:19 02/11/2026 |
| 144 |  Aster |
SNX/USDT | $0.1828 | $306.20 | 00:54:15 02/11/2026 |
| 145 | KuCoin |
SNX/BTC | $0.1816 | $296.23 | 00:56:23 02/11/2026 |
| 146 |  TRIV |
SNX/IDR | $0.1823 | $295.39 | 01:00:09 02/11/2026 |
| 147 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1824 | $249.23 | 00:44:59 02/11/2026 |
| 148 | Bitrue |
SNX/USDT | $0.1813 | $212.12 | 00:57:12 02/11/2026 |
| 149 |  ChangeNOW |
SNX/BTC | $0.3149 | $100.59 | 01:00:10 02/11/2026 |
| 150 | CoinDCX |
SNX/USDT | $0.1813 | $99.86 | 01:00:07 02/11/2026 |
| 151 |  Bancor Network |
SNX/BNT | $0.2042 | $92.99 | 00:57:10 02/11/2026 |
| 152 |  Tokocrypto |
SNX/USDT | $0.1813 | $66.37 | 00:57:13 02/11/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.1809 | $65.78 | 01:00:10 02/11/2026 |
| 154 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 01:00:16 02/11/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.1819 | $65.36 | 00:57:10 02/11/2026 |
| 156 |  ZebPay |
SNX/INR | $0.1958 | $57.33 | 01:00:09 02/11/2026 |
| 157 |  ApeSwap (BSC) |
SNX/WBNB | $0.1826 | $49.16 | 00:43:49 02/11/2026 |
| 158 |  SushiSwap (Polygon) |
SNX/WETH | $0.1846 | $37.10 | 00:45:07 02/11/2026 |
| 159 |  CEX.IO |
SNX/USDT | $0.1815 | $24.36 | 00:57:12 02/11/2026 |
| 160 | CEX.IO |
SNX/EUR | $0.1826 | $22.49 | 00:57:12 02/11/2026 |
| 161 | CEX.IO |
SNX/USDC | $0.1817 | $22.43 | 00:57:12 02/11/2026 |
| 162 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09102 | $21.97 | 23:29:45 01/11/2026 |
| 163 | CEX.IO |
SNX/USD | $0.1815 | $21.04 | 00:57:12 02/11/2026 |
| 164 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 00:57:11 02/11/2026 |
| 165 |  Mercado Bitcoin |
SNX/BRL | $0.1894 | $19.57 | 00:57:11 02/11/2026 |
| 166 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $19.55 | 00:59:25 02/11/2026 |
| 167 |  CoinJar |
SNX/AUD | $0.1890 | $18.90 | 00:57:30 02/11/2026 |
| 168 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1841 | $17.23 | 00:04:11 02/11/2026 |
| 169 | BITmarkets |
SNX/IDR | $0.1817 | $15.50 | 00:57:10 02/11/2026 |
| 170 |  Bitstamp by Robinhood |
SNX/EUR | $0.1850 | $12.96 | 00:59:23 02/11/2026 |
| 171 |  Foxbit |
SNX/BRL | $0.1837 | $8.33 | 00:57:11 02/11/2026 |
| 172 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,267.85 | $6.09 | 04:12:55 01/11/2026 |
| 173 |  Binance.US |
SNX/USDT | $0.1843 | $5.18 | 17:44:53 31/10/2026 |
| 174 |  ShibaSwap |
SNX/WETH | $0.1845 | $4.01 | 08:52:59 01/11/2026 |
| 175 | OKX |
SNX/USDC | $0.1808 | $3.17 | 00:56:23 02/11/2026 |
| 176 | Unocoin |
SNX/INR | $0.5163 | $2.11 | 00:57:11 02/11/2026 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09102 | $1.52 | 12:09:45 01/11/2026 |
| 178 | Velodrome Finance |
WETH/SNX | $2,261.64 | $1.46 | 00:44:49 02/11/2026 |
| 179 | BVOX |
SNX/USDT | $0.1812 | $1.28 | 00:57:12 02/11/2026 |
| 180 |  Deepcoin |
SNX/USDT | $0.1813 | $1.19 | 00:57:08 02/11/2026 |
| 181 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.03 | $0.02472 | 21:26:15 01/11/2026 |
| 182 |  Poloniex |
SNX/USDT | $0.1858 | $0 | 00:59:23 02/11/2026 |
| 183 |  HitBTC |
SNX/BTC | $0.2181 | $0 | 00:54:08 02/11/2026 |
| 184 | HitBTC |
SNX/USDC | $0.2063 | $0 | 00:54:08 02/11/2026 |
| 185 | HitBTC |
SNX/USDT | $0.1608 | $0 | 00:54:08 02/11/2026 |
| 186 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 00:59:23 02/11/2026 |
| 187 |  Independent Reserve |
SNX/AUD | $0.1736 | $0 | 00:57:11 02/11/2026 |
| 188 | Independent Reserve |
SNX/NZD | $0.1730 | $0 | 00:57:11 02/11/2026 |
| 189 | Independent Reserve |
SNX/USD | $0.1727 | $0 | 00:57:11 02/11/2026 |
| 190 |  Digital X |
SNX/KRW | $0.2400 | $0 | 00:48:10 02/11/2026 |
| 191 |  Bitbns |
SNX/INR | $0.0004214 | $0 | 01:00:10 02/11/2026 |
| 192 |  WazirX |
SNX/USDT | $0.1808 | $0 | 01:00:08 02/11/2026 |
| 193 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 00:57:10 02/11/2026 |
| 194 | CoinJar |
SNX/GBP | $0.2267 | $0 | 00:57:30 02/11/2026 |
| 195 | CoinJar |
SNX/USD | $0.1944 | $0 | 00:57:30 02/11/2026 |
| 196 | CoinJar |
SNX/USDC | $0.1849 | $0 | 00:57:30 02/11/2026 |
| 197 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 00:57:10 02/11/2026 |
| 198 |  Giottus |
SNX/INR | $0.2634 | $0 | 00:39:10 02/11/2026 |
| 199 | Giottus |
SNX/USDT | $0.1838 | $0 | 00:39:10 02/11/2026 |
| 200 | Bitazza |
SNX/BTC | $5.52 | $0 | 01:00:11 02/11/2026 |
| 201 | Bitazza |
SNX/THB | $0.1856 | $0 | 01:00:11 02/11/2026 |
| 202 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 01:00:10 02/11/2026 |
| 203 |  WOO X |
SNX/USDT | $0.1812 | $0 | 00:57:15 02/11/2026 |
| 204 |  Young Platform |
SNX/EUR | $0.1820 | $0 | 01:00:10 02/11/2026 |
| 205 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 01:01:17 02/11/2026 |
| 206 |  Dzengi |
SNX/USD | $0.1780 | $0 | 01:00:10 02/11/2026 |
| 207 |  ADEN |
SNX/USDT | $0.1810 | $0 | 01:01:01 02/11/2026 |
| 208 |  Gate US |
SNX/USDT | $0.1811 | $0 | 01:00:11 02/11/2026 |
| 209 |  Extended |
SNX/USD | $0.2437 | $0 | 01:00:16 02/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:15:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,108,266 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.