Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2377 | $343,062,112 | 05:57:17 22/08/2026 | |
| 2 | SNX/USDT | $0.2377 | $100,554,717 | 06:00:15 22/08/2026 | |
| 3 | SNX/USDT | $0.2378 | $10,677,446 | 05:57:17 22/08/2026 | |
| 4 | SNX/USDT | $0.2370 | $10,301,213 | 06:00:08 22/08/2026 | |
| 5 | SNX/USDT | $0.2377 | $5,771,652 | 05:54:17 22/08/2026 | |
| 6 | SNX/USDT | $0.2381 | $5,514,086 | 05:56:23 22/08/2026 | |
| 7 | SNX/USDT | $0.2380 | $4,875,287 | 05:57:16 22/08/2026 | |
| 8 | SNX/USDT | $0.2374 | $4,142,292 | 06:00:11 22/08/2026 | |
| 9 | SNX/USDT | $0.2378 | $3,250,495 | 05:57:15 22/08/2026 | |
| 10 | SNX/USDT | $0.2382 | $1,956,738 | 05:57:19 22/08/2026 | |
| 11 | SNX/USDT | $0.2380 | $1,889,591 | 05:57:15 22/08/2026 | |
| 12 | SNX/USDT | $0.2375 | $1,836,241 | 06:00:15 22/08/2026 | |
| 13 | SNX/USDT | $0.2370 | $1,406,589 | 05:57:15 22/08/2026 | |
| 14 | SNX/USDT | $0.2370 | $1,334,216 | 06:00:17 22/08/2026 | |
| 15 | SNX/USDT | $0.2370 | $1,334,165 | 06:00:16 22/08/2026 | |
| 16 | SNX/USDT | $0.2375 | $1,277,023 | 05:57:12 22/08/2026 | |
| 17 | SNX/USDT | $0.2380 | $1,275,824 | 05:56:42 22/08/2026 | |
| 18 | SNX/USDT | $0.2375 | $1,126,033 | 05:54:17 22/08/2026 | |
| 19 | SNX/USDT | $0.2370 | $1,121,699 | 06:00:16 22/08/2026 | |
| 20 | SNX/USDT | $0.2360 | $1,117,646 | 05:51:08 22/08/2026 | |
| 21 | SNX/USDT | $0.2376 | $1,064,046 | 05:54:18 22/08/2026 | |
| 22 | SNX/USDT | $0.2389 | $993,582 | 05:57:15 22/08/2026 | |
| 23 | SNX/USDT | $0.2377 | $966,639 | 06:00:15 22/08/2026 | |
| 24 | SNX/USD | $0.2376 | $966,457 | 06:00:15 22/08/2026 | |
| 25 | SNX/USDC | $0.2380 | $931,134 | 05:54:26 22/08/2026 | |
| 26 | SNX/USDT | $0.2385 | $888,964 | 06:00:08 22/08/2026 | |
| 27 | SNX/USDT | $0.2380 | $888,008 | 05:56:23 22/08/2026 | |
| 28 | SNX/USDT | $0.2385 | $886,933 | 06:00:11 22/08/2026 | |
| 29 | SNX/USDT | $0.2368 | $832,643 | 05:57:15 22/08/2026 | |
| 30 | SNX/USDT | $0.2368 | $820,048 | 05:59:24 22/08/2026 | |
| 31 | SNX/USDT | $0.2368 | $819,711 | 06:00:21 22/08/2026 | |
| 32 | SNX/USD | $0.2372 | $771,478 | 06:00:10 22/08/2026 | |
| 33 | SNX/USD | $0.2372 | $771,478 | 06:00:09 22/08/2026 | |
| 34 | SNX/USDT | $0.2380 | $707,277 | 05:57:12 22/08/2026 | |
| 35 | SNX/USDT | $0.2377 | $658,091 | 05:57:16 22/08/2026 | |
| 36 | SNX/USDT | $0.2373 | $637,854 | 05:57:10 22/08/2026 | |
| 37 | SNX/USDT | $0.2377 | $596,354 | 05:57:41 22/08/2026 | |
| 38 | SNX/TRY | $0.2355 | $588,918 | 05:58:53 22/08/2026 | |
| 39 | SNX/USDT | $0.2373 | $530,359 | 06:00:16 22/08/2026 | |
| 40 | SNX/USDT | $0.2383 | $528,148 | 05:57:17 22/08/2026 | |
| 41 | SNX/USDT | $0.2390 | $514,335 | 05:57:09 22/08/2026 | |
| 42 | SNX/USDT | $0.2370 | $513,387 | 06:00:18 22/08/2026 | |
| 43 | SNX/USDT | $0.2385 | $502,571 | 05:57:09 22/08/2026 | |
| 44 | SNX/USDT | $0.2371 | $494,179 | 06:00:08 22/08/2026 | |
| 45 | SNX/USDT | $0.2176 | $484,349 | 06:03:16 22/08/2026 | |
| 46 | SNX/USDT | $0.2377 | $466,855 | 05:54:16 22/08/2026 | |
| 47 | SNX/USDT | $0.2930 | $412,448 | 06:00:16 22/08/2026 | |
| 48 | SNX/USDT | $0.2374 | $410,997 | 06:00:17 22/08/2026 | |
| 49 | SNX/USDT | $0.2372 | $403,127 | 06:00:10 22/08/2026 | |
| 50 | SNX/USDT | $0.2378 | $352,950 | 05:54:12 22/08/2026 | |
| 51 | SNX/USDT | $0.2370 | $343,323 | 05:57:08 22/08/2026 | |
| 52 | SNX/USDT | $0.2376 | $340,781 | 05:54:18 22/08/2026 | |
| 53 | SNX/USDT | $0.2381 | $338,047 | 05:57:15 22/08/2026 | |
| 54 | SNX/USDT | $0.2386 | $337,600 | 05:57:08 22/08/2026 | |
| 55 | SNX/USD | $0.2360 | $336,117 | 05:51:08 22/08/2026 | |
| 56 | SNX/USDT | $0.2380 | $333,798 | 05:57:07 22/08/2026 | |
| 57 | SNX/USDT | $0.2384 | $294,719 | 05:57:08 22/08/2026 | |
| 58 | SNX/USDT | $0.2385 | $292,348 | 05:57:16 22/08/2026 | |
| 59 | SNX/USDT | $0.2375 | $281,134 | 06:00:15 22/08/2026 | |
| 60 | SNX/USDT | $0.2380 | $273,148 | 05:57:12 22/08/2026 | |
| 61 | SNX/USDT | $0.2370 | $264,513 | 06:00:08 22/08/2026 | |
| 62 | SNX/USDT | $0.2380 | $255,384 | 05:57:10 22/08/2026 | |
| 63 | SNX/TRY | $0.2367 | $246,787 | 05:57:23 22/08/2026 | |
| 64 | SNX/USDT | $0.2381 | $243,943 | 05:57:17 22/08/2026 | |
| 65 | SNX/USDT | $0.2375 | $241,796 | 06:00:08 22/08/2026 | |
| 66 | SNX/USDT | $0.2378 | $237,029 | 05:55:00 22/08/2026 | |
| 67 | SNX/USD | $0.2380 | $220,601 | 05:56:29 22/08/2026 | |
| 68 | SNX/USDT | $0.2383 | $218,111 | 05:57:11 22/08/2026 | |
| 69 | SNX/USDC | $0.2377 | $211,593 | 05:56:42 22/08/2026 | |
| 70 | SNX/USDC | $0.2384 | $207,221 | 05:57:09 22/08/2026 | |
| 71 | SNX/USDT | $0.2379 | $203,577 | 05:54:09 22/08/2026 | |
| 72 | SNX/USDT | $0.2370 | $193,948 | 06:00:11 22/08/2026 | |
| 73 | SNX/USDT | $0.2380 | $189,350 | 05:57:09 22/08/2026 | |
| 74 | SNX/USDT | $0.2380 | $180,919 | 05:54:11 22/08/2026 | |
| 75 | SNX/USDT | $0.2380 | $167,281 | 06:00:12 22/08/2026 | |
| 76 | SNX/TRY | $0.2342 | $158,455 | 05:56:42 22/08/2026 | |
| 77 | SNX/USDT | $0.2370 | $151,806 | 05:57:15 22/08/2026 | |
| 78 | SNX/KRW | $0.2352 | $148,133 | 05:59:54 22/08/2026 | |
| 79 | SNX/USDT | $0.2380 | $147,277 | 05:57:12 22/08/2026 | |
| 80 | SNX/USDT | $0.2370 | $127,814 | 06:00:08 22/08/2026 | |
| 81 | SNX/TRY | $0.2359 | $123,328 | 06:00:11 22/08/2026 | |
| 82 | SNX/USDT | $0.2358 | $119,588 | 05:54:20 22/08/2026 | |
| 83 | SNX/TRY | $0.2342 | $119,092 | 05:57:11 22/08/2026 | |
| 84 | SNX/USDT | $0.2380 | $116,372 | 06:00:21 22/08/2026 | |
| 85 | SNX/USDT | $0.2385 | $113,414 | 06:00:12 22/08/2026 | |
| 86 | SNX/USDT | $0.2374 | $110,860 | 05:57:07 22/08/2026 | |
| 87 | SNX/USDT | $0.2380 | $103,237 | 06:00:11 22/08/2026 | |
| 88 | SNX/USDT | $0.2380 | $102,325 | 05:57:07 22/08/2026 | |
| 89 | SNX/USDT | $0.2375 | $92,188.00 | 06:00:07 22/08/2026 | |
| 90 | SNX/USDT | $0.2378 | $89,177.62 | 05:54:18 22/08/2026 | |
| 91 | SNX/USDT | $0.2386 | $88,798.69 | 05:57:12 22/08/2026 | |
| 92 | SNX/USDT | $0.2384 | $87,178.30 | 05:57:12 22/08/2026 | |
| 93 | SNX/USD | $0.2342 | $85,361.09 | 04:42:19 22/08/2026 | |
| 94 | SNX/USDT | $0.2385 | $84,592.38 | 05:57:11 22/08/2026 | |
| 95 | SNX/BTC | $0.2278 | $77,396.83 | 05:57:07 22/08/2026 | |
| 96 | SNX/EUR | $0.2374 | $73,128.39 | 05:57:09 22/08/2026 | |
| 97 | SNX/USDT | $0.2380 | $72,151.71 | 05:57:08 22/08/2026 | |
| 98 | SNX/USDT | $0.2380 | $67,896.04 | 06:00:11 22/08/2026 | |
| 99 | SNX/USDT | $0.2380 | $65,629.03 | 06:00:12 22/08/2026 | |
| 100 | WETH/SNX | $2,520.16 | $63,099.19 | 05:25:23 22/08/2026 | |
| 101 | SNX/USDT | $0.2386 | $61,976.93 | 05:58:53 22/08/2026 | |
| 102 | SNX/USDC | $0.2378 | $57,430.00 | 05:54:18 22/08/2026 | |
| 103 | SNX/USD | $0.2375 | $54,493.32 | 05:59:54 22/08/2026 | |
| 104 | SNX/EUR | $0.2385 | $53,090.68 | 05:59:24 22/08/2026 | |
| 105 | SNX/USDT | $0.2375 | $52,156.55 | 06:00:07 22/08/2026 | |
| 106 | SNX/USDT | $0.2380 | $51,847.48 | 06:00:10 22/08/2026 | |
| 107 | SNX/EUR | $0.2385 | $50,439.25 | 05:57:11 22/08/2026 | |
| 108 | SNX/USDT | $0.2340 | $48,531.58 | 06:00:13 22/08/2026 | |
| 109 | SNX/USDT | $0.2375 | $44,635.55 | 06:00:15 22/08/2026 | |
| 110 | SNX/USDT | $0.2378 | $41,624.17 | 05:54:09 22/08/2026 | |
| 111 | SNX/USDT | $0.2378 | $39,634.42 | 05:57:16 22/08/2026 | |
| 112 | SNX/USDT | $0.2376 | $38,646.26 | 05:56:24 22/08/2026 | |
| 113 | USDC/SNX | $1.0000 | $36,981.89 | 05:58:45 22/08/2026 | |
| 114 | SNX/USDC | $0.2371 | $33,790.84 | 06:03:16 22/08/2026 | |
| 115 | SNX/USDT | $0.2380 | $32,406.64 | 05:57:07 22/08/2026 | |
| 116 | SNX/USDT | $0.2383 | $31,908.46 | 05:57:12 22/08/2026 | |
| 117 | SNX/BTC | $0.2371 | $30,308.67 | 05:56:23 22/08/2026 | |
| 118 | SNX/USDT | $0.2381 | $21,853.43 | 05:57:08 22/08/2026 | |
| 119 | SNX/USDT | $0.2380 | $21,803.00 | 06:00:10 22/08/2026 | |
| 120 | SNX/USDT | $0.2380 | $21,801.86 | 06:00:09 22/08/2026 | |
| 121 | SNX/USDT | $0.2940 | $20,394.75 | 06:00:12 22/08/2026 | |
| 122 | SNX/EUR | $0.2371 | $20,247.59 | 05:56:29 22/08/2026 | |
| 123 | SNX/USDT | $0.2374 | $19,713.33 | 06:00:12 22/08/2026 | |
| 124 | SNX/BTC | $0.2846 | $19,414.22 | 05:56:53 22/08/2026 | |
| 125 | SNX/USDT | $0.2383 | $19,145.56 | 05:57:09 22/08/2026 | |
| 126 | SNX/WETH | $0.2368 | $18,536.30 | 05:25:23 22/08/2026 | |
| 127 | SNX/USDT | $0.2380 | $17,821.84 | 06:00:08 22/08/2026 | |
| 128 | SNX/USDT | $0.2375 | $16,467.72 | 06:00:11 22/08/2026 | |
| 129 | WETH/SNX | $2,515.06 | $15,408.02 | 05:49:03 22/08/2026 | |
| 130 | SNX/USDT | $0.2379 | $15,374.25 | 05:54:16 22/08/2026 | |
| 131 | SNX/USDT | $0.2379 | $15,034.51 | 05:45:08 22/08/2026 | |
| 132 | SNX/TRY | $0.2354 | $14,555.01 | 06:00:12 22/08/2026 | |
| 133 | SNX/USDT | $0.2376 | $13,674.83 | 05:57:11 22/08/2026 | |
| 134 | SNX/USD | $0.2375 | $13,088.75 | 06:00:12 22/08/2026 | |
| 135 | SNX/USDT | $0.2364 | $12,804.18 | 06:03:56 22/08/2026 | |
| 136 | SNX/EUR | $0.2385 | $12,776.11 | 06:00:12 22/08/2026 | |
| 137 | SNX/USDT | $0.2384 | $12,210.23 | 05:57:08 22/08/2026 | |
| 138 | SNX/USDT | $0.2373 | $11,715.67 | 05:59:53 22/08/2026 | |
| 139 | SNX/USDC | $0.2373 | $9,705.31 | 05:56:23 22/08/2026 | |
| 140 | SNX/USDT | $0.2382 | $9,614.68 | 06:00:07 22/08/2026 | |
| 141 | SNX/USDT | $0.2381 | $9,613.25 | 06:00:11 22/08/2026 | |
| 142 | SNX/USDT | $0.2381 | $9,613.25 | 06:00:11 22/08/2026 | |
| 143 | ETH/SNX | $2,520.55 | $7,461.35 | 05:50:57 22/08/2026 | |
| 144 | SNX/USDT | $0.2374 | $6,630.00 | 06:00:14 22/08/2026 | |
| 145 | SNX/GBP | $0.2360 | $5,459.74 | 05:56:59 22/08/2026 | |
| 146 | SNX/USDT | $0.2383 | $5,451.53 | 05:57:10 22/08/2026 | |
| 147 | SNX/USDT | $0.2380 | $4,989.61 | 05:57:08 22/08/2026 | |
| 148 | SNX/USDT | $0.2373 | $4,590.16 | 06:00:17 22/08/2026 | |
| 149 | SNX/WETH | $0.2362 | $4,353.23 | 05:25:47 22/08/2026 | |
| 150 | SNX/THB | $0.2320 | $3,985.72 | 05:57:12 22/08/2026 | |
| 151 | SNX/THB | $0.2332 | $3,902.04 | 06:00:08 22/08/2026 | |
| 152 | SNX/USDC | $0.2918 | $3,719.62 | 06:00:16 22/08/2026 | |
| 153 | USDC/SNX | $0.9995 | $3,047.32 | 05:54:05 22/08/2026 | |
| 154 | SNX/USDT | $0.2384 | $2,971.95 | 05:57:09 22/08/2026 | |
| 155 | SNX/USD | $0.2350 | $2,520.94 | 05:57:12 22/08/2026 | |
| 156 | SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 | |
| 157 | SNX/USD | $0.2374 | $2,351.39 | 05:57:08 22/08/2026 | |
| 158 | SNX/USDT | $0.2360 | $2,188.00 | 06:00:08 22/08/2026 | |
| 159 | SNX/USDC | $0.2372 | $1,711.75 | 06:00:09 22/08/2026 | |
| 160 | SNX/USDC | $0.2373 | $1,711.68 | 06:00:10 22/08/2026 | |
| 161 | SNX/USDT | $0.2320 | $1,634.79 | 05:54:15 22/08/2026 | |
| 162 | SNX/USDT | $0.2380 | $1,390.38 | 05:57:09 22/08/2026 | |
| 163 | SNX/USDT | $0.2319 | $1,314.55 | 05:57:08 22/08/2026 | |
| 164 | SNX/USDT | $0.2380 | $1,048.97 | 06:00:08 22/08/2026 | |
| 165 | SNX/INR | $0.2435 | $911.19 | 06:00:07 22/08/2026 | |
| 166 | SNX/IDR | $0.2377 | $826.12 | 06:00:14 22/08/2026 | |
| 167 | SNX/USDT | $0.2374 | $824.99 | 06:00:14 22/08/2026 | |
| 168 | SNX/USD | $0.2380 | $764.98 | 05:45:08 22/08/2026 | |
| 169 | WSTETH/SNX | $3,132.78 | $645.50 | 05:58:45 22/08/2026 | |
| 170 | USDC.e/SNX | $1.00 | $622.13 | 05:31:23 22/08/2026 | |
| 171 | SNX/USDT | $0.2380 | $395.55 | 06:00:15 22/08/2026 | |
| 172 | SNX/USD | $0.2352 | $374.35 | 05:59:23 22/08/2026 | |
| 173 | SNX/PHP | $0.5964 | $362.30 | 06:00:07 22/08/2026 | |
| 174 | SNX/WETH | $0.2350 | $352.89 | 05:08:01 22/08/2026 | |
| 175 | SNX/IDR | $0.2318 | $337.04 | 05:59:24 22/08/2026 | |
| 176 | WMATIC/SNX | $0.09423 | $335.50 | 05:41:27 22/08/2026 | |
| 177 | SNX/BRL | $0.2568 | $332.90 | 05:57:09 22/08/2026 | |
| 178 | SNX/WBNB | $0.2385 | $287.48 | 05:52:17 22/08/2026 | |
| 179 | SNX/EUR | $0.2174 | $247.36 | 05:59:53 22/08/2026 | |
| 180 | SNX/USDT | $0.2375 | $233.54 | 06:00:07 22/08/2026 | |
| 181 | SNX/IDR | $0.2362 | $208.24 | 06:00:09 22/08/2026 | |
| 182 | SNX/USDT | $0.2380 | $167.62 | 05:54:11 22/08/2026 | |
| 183 | USDC.e/SNX | $0.9999 | $165.53 | 05:49:23 22/08/2026 | |
| 184 | SNX/BNT | $0.2037 | $142.25 | 05:57:12 22/08/2026 | |
| 185 | SNX/WETH | $0.2356 | $101.68 | 05:33:11 22/08/2026 | |
| 186 | SNX/USDT | $0.2378 | $79.22 | 05:57:15 22/08/2026 | |
| 187 | SNX/USDC | $0.2251 | $65.45 | 06:03:16 22/08/2026 | |
| 188 | SNX/BRL | $0.2366 | $59.36 | 05:57:08 22/08/2026 | |
| 189 | WMATIC/SNX | $0.09423 | $54.40 | 00:36:43 22/08/2026 | |
| 190 | SNX/USD | $0.2337 | $43.60 | 06:01:19 22/08/2026 | |
| 191 | SNX/WETH | $0.2443 | $42.55 | 02:57:11 22/08/2026 | |
| 192 | SNX/KRW | $0.2188 | $38.15 | 05:57:23 22/08/2026 | |
| 193 | SNX/AUD | $0.2259 | $32.42 | 06:00:09 22/08/2026 | |
| 194 | SNX/KRW | $0.2280 | $30.17 | 05:57:07 22/08/2026 | |
| 195 | SNX/EUR | $0.2381 | $28.20 | 05:45:08 22/08/2026 | |
| 196 | SNX/USDC | $0.2379 | $28.15 | 05:45:08 22/08/2026 | |
| 197 | SNX/KRW | $0.2114 | $25.08 | 06:00:08 22/08/2026 | |
| 198 | ETH/SNX | $2,523.68 | $24.94 | 04:41:05 22/08/2026 | |
| 199 | SNX/USDT | $2.37 | $20.00 | 06:00:13 22/08/2026 | |
| 200 | SNX/USDT | $0.2380 | $18.27 | 05:57:11 22/08/2026 | |
| 201 | WETH/SNX | $2,524.05 | $2.26 | 05:35:55 22/08/2026 | |
| 202 | SNX/INR | $0.5120 | $2.09 | 06:00:13 22/08/2026 | |
| 203 | SNX/USDT | $0.2230 | $2.02 | 06:00:11 22/08/2026 | |
| 204 | SNX/USDT | $0.2140 | $0.9351 | 05:59:23 22/08/2026 | |
| 205 | SNX/BTC | $0.2331 | $0 | 06:00:11 22/08/2026 | |
| 206 | SNX/USDC | $0.2005 | $0 | 06:00:11 22/08/2026 | |
| 207 | SNX/NZD | $0.2247 | $0 | 06:00:09 22/08/2026 | |
| 208 | SNX/USD | $0.2245 | $0 | 06:00:09 22/08/2026 | |
| 209 | SNX/INR | $0.2474 | $0 | 06:00:11 22/08/2026 | |
| 210 | SNX/INR | $0.6935 | $0 | 05:57:09 22/08/2026 | |
| 211 | SNX/USDT | $0.2152 | $0 | 06:00:16 22/08/2026 | |
| 212 | SNX/USDT | $0.3000 | $0 | 06:00:11 22/08/2026 | |
| 213 | SNX/AUD | $0.2010 | $0 | 06:01:02 22/08/2026 | |
| 214 | SNX/GBP | $0.2345 | $0 | 06:01:02 22/08/2026 | |
| 215 | SNX/USD | $0.2353 | $0 | 06:01:02 22/08/2026 | |
| 216 | SNX/USDC | $0.1969 | $0 | 06:01:02 22/08/2026 | |
| 217 | SNX/INR | $0.2404 | $0 | 05:54:11 22/08/2026 | |
| 218 | SNX/BTC | $5.56 | $0 | 06:00:08 22/08/2026 | |
| 219 | SNX/EUR | $0.2372 | $0 | 06:00:11 22/08/2026 | |
| 220 | SNX/USDT | $0.2374 | $0 | 06:00:11 22/08/2026 | |
| 221 | SNX/USD | $0.2438 | $0 | 06:03:16 22/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 22/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,062,112 với tỷ giá $0.2377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.