Synthetix SNX
Xếp hạng #174
03:29:00 06/12/2025
Giá Synthetix (SNX)
$0.4970 -6.75%
0.000005555 BTC
13,431 VND
Thấp: $0.4893
Cao: $0.5501
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4941 | $190,465,340 | 02:54:18 06/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4942 | $59,012,242 | 03:00:16 06/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4932 | $27,620,365 | 03:00:18 06/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.4940 | $17,136,676 | 02:57:17 06/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.4941 | $16,934,209 | 02:54:16 06/12/2025 |
| 6 |  OrangeX |
SNX/USDT | $0.4931 | $13,713,665 | 02:54:15 06/12/2025 |
| 7 |  CoinW |
SNX/USDT | $0.4952 | $11,440,045 | 02:57:17 06/12/2025 |
| 8 |  Ju.com |
SNX/USDT | $0.4942 | $10,150,701 | 02:57:16 06/12/2025 |
| 9 |  AscendEX |
SNX/USDT | $0.4952 | $10,052,820 | 02:57:15 06/12/2025 |
| 10 |  NovaEx |
SNX/USDT | $0.4942 | $8,364,451 | 03:00:16 06/12/2025 |
| 11 |  Batonex |
SNX/USDT | $0.4932 | $8,339,374 | 03:00:17 06/12/2025 |
| 12 |  Koinbay |
SNX/USDT | $2.06 | $8,252,048 | 02:57:15 06/12/2025 |
| 13 |  Bitcastle |
SNX/USDT | $0.4932 | $7,898,795 | 03:00:19 06/12/2025 |
| 14 |  OKX |
SNX/USDT | $0.4942 | $6,176,419 | 02:55:53 06/12/2025 |
| 15 |  BVOX |
SNX/USDT | $0.4941 | $5,536,639 | 02:54:16 06/12/2025 |
| 16 |  Bybit |
SNX/USDT | $0.4935 | $5,368,516 | 02:54:17 06/12/2025 |
| 17 |  Coinlocally |
SNX/USDT | $0.4932 | $3,201,458 | 03:00:17 06/12/2025 |
| 18 |  SunPerp |
SNX/USDT | $0.4935 | $3,123,174 | 03:03:16 06/12/2025 |
| 19 |  YEX |
SNX/USDT | $0.4952 | $3,066,887 | 02:57:17 06/12/2025 |
| 20 |  WhiteBIT |
SNX/USDT | $0.4940 | $3,019,955 | 02:42:15 06/12/2025 |
| 21 |  MEXC |
SNX/USDT | $0.4952 | $2,849,611 | 02:57:15 06/12/2025 |
| 22 |  Extended |
SNX/USD | $0.4936 | $2,675,681 | 03:03:16 06/12/2025 |
| 23 |  BitTap |
SNX/USDT | $0.4933 | $2,414,745 | 03:00:19 06/12/2025 |
| 24 | Binance |
SNX/USDT | $0.4951 | $2,299,110 | 02:56:54 06/12/2025 |
| 25 |  BiKing |
SNX/USDT | $0.4941 | $2,298,687 | 02:57:13 06/12/2025 |
| 26 |  CRMClick |
SNX/USDT | $0.4942 | $2,148,242 | 03:00:10 06/12/2025 |
| 27 |  HTX |
SNX/USDT | $0.4945 | $2,142,681 | 02:56:54 06/12/2025 |
| 28 |  Bitget |
SNX/USDT | $0.4935 | $1,940,137 | 02:54:16 06/12/2025 |
| 29 |  Cofinex |
SNX/USDT | $0.4944 | $1,937,825 | 03:00:15 06/12/2025 |
| 30 |  Hotcoin |
SNX/USDT | $0.4972 | $1,714,197 | 02:57:18 06/12/2025 |
| 31 |  Ourbit |
SNX/USDT | $0.4952 | $1,658,324 | 02:57:17 06/12/2025 |
| 32 |  Toobit |
SNX/USDT | $0.4962 | $1,634,621 | 02:57:16 06/12/2025 |
| 33 |  Zedxion Exchange |
SNX/USDT | $0.4932 | $1,617,765 | 03:00:16 06/12/2025 |
| 34 |  CZR Exchange |
SNX/USDT | $0.4932 | $1,617,720 | 03:00:16 06/12/2025 |
| 35 |  Zoomex |
SNX/USDT | $0.4951 | $1,612,028 | 02:57:16 06/12/2025 |
| 36 |  KCEX |
SNX/USDT | $0.4952 | $1,366,678 | 02:57:16 06/12/2025 |
| 37 |  OneBullEx |
SNX/USDT | $0.4941 | $1,255,656 | 03:03:19 06/12/2025 |
| 38 |  Gems Trade |
SNX/USDT | $0.4946 | $1,216,472 | 02:51:11 06/12/2025 |
| 39 | OKX |
SNX/USDT | $0.4952 | $1,216,024 | 02:56:54 06/12/2025 |
| 40 |  B2Z Exchange |
SNX/USD | $0.4930 | $1,164,545 | 03:00:16 06/12/2025 |
| 41 |  BTSE |
SNX/USDT | $0.4962 | $1,162,553 | 02:57:15 06/12/2025 |
| 42 |  BITmarkets |
SNX/USDT | $0.4932 | $1,101,473 | 03:00:16 06/12/2025 |
| 43 | WhiteBIT |
SNX/USDT | $0.4952 | $1,066,701 | 02:42:07 06/12/2025 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.4942 | $1,062,847 | 03:00:18 06/12/2025 |
| 45 |  BitbabyExchange |
SNX/USDT | $0.4942 | $1,062,807 | 03:00:16 06/12/2025 |
| 46 |  Phemex |
SNX/USDT | $0.4951 | $1,044,437 | 02:57:16 06/12/2025 |
| 47 | CoinW |
SNX/USDT | $0.4950 | $1,031,980 | 02:57:09 06/12/2025 |
| 48 |  Bitrue |
SNX/USDT | $0.4956 | $1,021,390 | 02:57:17 06/12/2025 |
| 49 |  Gate |
SNX/USDT | $0.4943 | $883,857 | 02:56:54 06/12/2025 |
| 50 |  Bitop |
SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 |
| 51 |  Paribu |
SNX/TRY | $0.4940 | $854,985 | 02:59:53 06/12/2025 |
| 52 |  AstralX |
SNX/USDT | $0.4941 | $802,965 | 03:00:08 06/12/2025 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.4950 | $796,601 | 02:59:53 06/12/2025 |
| 54 |  BitradeX |
SNX/USDT | $0.4932 | $760,387 | 02:54:09 06/12/2025 |
| 55 |  Bitunix |
SNX/USDT | $0.4942 | $752,604 | 02:57:16 06/12/2025 |
| 56 | Phemex |
SNX/USDT | $0.4952 | $741,109 | 02:57:10 06/12/2025 |
| 57 |  Globe Derivative Exchange |
SNX/USD | $0.4937 | $708,721 | 03:00:16 06/12/2025 |
| 58 | Bybit |
SNX/USDT | $0.4941 | $699,397 | 02:54:11 06/12/2025 |
| 59 | BVOX |
SNX/USDT | $0.4942 | $650,047 | 02:54:10 06/12/2025 |
| 60 | MEXC |
SNX/USDT | $0.4943 | $528,974 | 02:54:11 06/12/2025 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.4940 | $499,209 | 02:57:00 06/12/2025 |
| 62 |  XXKK |
SNX/USDT | $0.4945 | $489,487 | 03:00:08 06/12/2025 |
| 63 |  Azbit |
SNX/USDT | $0.4942 | $478,584 | 02:57:08 06/12/2025 |
| 64 |  BYDFi |
SNX/USDT | $0.4961 | $463,054 | 02:57:09 06/12/2025 |
| 65 |  XT.COM |
SNX/USDT | $0.4962 | $457,503 | 02:57:12 06/12/2025 |
| 66 |  LBank |
SNX/USDT | $0.4952 | $445,121 | 02:57:12 06/12/2025 |
| 67 |  LeveX |
SNX/USDT | $0.4951 | $410,880 | 03:00:11 06/12/2025 |
| 68 |  KuCoin |
SNX/USDT | $0.4941 | $408,649 | 02:54:19 06/12/2025 |
| 69 |  CoinCatch |
SNX/USDT | $0.4950 | $399,595 | 02:57:16 06/12/2025 |
| 70 | Darkex Exchange |
SNX/USDT | $0.4941 | $398,048 | 03:00:15 06/12/2025 |
| 71 |  BiFinance |
SNX/USDT | $0.4962 | $380,486 | 02:57:11 06/12/2025 |
| 72 |  EdgeX |
SNX/USD | $0.4930 | $368,519 | 03:03:16 06/12/2025 |
| 73 |  Pionex |
SNX/USDT | $0.4952 | $357,027 | 02:57:08 06/12/2025 |
| 74 | BTCC |
SNX/USDT | $0.4952 | $350,570 | 02:57:09 06/12/2025 |
| 75 |  GroveX |
SNX/USDT | $0.4961 | $330,486 | 02:57:13 06/12/2025 |
| 76 | B2Z Exchange |
SNX/USD | $0.4950 | $320,713 | 03:00:09 06/12/2025 |
| 77 | BITmarkets |
SNX/USD | $0.4950 | $320,713 | 03:00:10 06/12/2025 |
| 78 | Gate |
SNX/USDT | $0.4946 | $319,307 | 02:54:19 06/12/2025 |
| 79 |  Bitvavo |
SNX/EUR | $0.4954 | $319,217 | 02:57:08 06/12/2025 |
| 80 |  Picol |
SNX/USDT | $0.4951 | $315,725 | 03:00:12 06/12/2025 |
| 81 | TruBit Pro Exchange |
SNX/USDT | $0.4941 | $312,785 | 03:00:11 06/12/2025 |
| 82 | Binance |
SNX/TRY | $0.4957 | $311,731 | 02:56:42 06/12/2025 |
| 83 |  DigiFinex |
SNX/USDT | $0.4952 | $309,643 | 02:57:08 06/12/2025 |
| 84 |  BingX |
SNX/USDT | $0.4962 | $303,975 | 02:57:09 06/12/2025 |
| 85 |  Bibox |
SNX/USDT | $0.5910 | $298,136 | 03:00:12 06/12/2025 |
| 86 | BITmarkets |
SNX/USDT | $0.4950 | $264,323 | 03:00:10 06/12/2025 |
| 87 | B2Z Exchange |
SNX/USDT | $0.4950 | $264,244 | 03:00:09 06/12/2025 |
| 88 | BTSE |
SNX/USDT | $0.4960 | $263,696 | 02:57:10 06/12/2025 |
| 89 |  SuperEx |
SNX/USDT | $0.4943 | $254,003 | 02:57:09 06/12/2025 |
| 90 |  Hyperliquid |
SNX/USD | $0.4947 | $247,566 | 02:57:16 06/12/2025 |
| 91 |  Bitazza |
SNX/USDT | $0.4931 | $246,788 | 03:00:12 06/12/2025 |
| 92 |  Binance TR |
SNX/TRY | $0.4959 | $239,602 | 02:57:11 06/12/2025 |
| 93 |  BlockFin |
SNX/USDT | $0.4951 | $230,545 | 02:57:20 06/12/2025 |
| 94 | Ourbit |
SNX/USDT | $0.4952 | $229,507 | 02:48:07 06/12/2025 |
| 95 | KuCoin |
SNX/USDT | $0.4943 | $224,191 | 02:55:53 06/12/2025 |
| 96 | KCEX |
SNX/USDT | $0.4952 | $196,618 | 02:57:07 06/12/2025 |
| 97 | BYDFi |
SNX/USDT | $0.4937 | $194,722 | 03:00:17 06/12/2025 |
| 98 | Bitunix |
SNX/USDT | $0.4962 | $193,705 | 02:57:10 06/12/2025 |
| 99 | Coinlocally |
SNX/USDT | $0.4947 | $188,101 | 03:00:10 06/12/2025 |
| 100 |  Tapbit |
SNX/USDT | $0.4942 | $186,193 | 02:57:07 06/12/2025 |
| 101 |  Bithumb |
SNX/KRW | $0.5008 | $179,427 | 02:56:23 06/12/2025 |
| 102 |  Dex-Trade |
SNX/USDT | $0.4962 | $164,391 | 02:57:10 06/12/2025 |
| 103 | BlockFin |
SNX/USDT | $0.4952 | $160,355 | 02:57:21 06/12/2025 |
| 104 |  Kraken |
SNX/USD | $0.4950 | $151,578 | 02:59:55 06/12/2025 |
| 105 |  CEEX exchange |
SNX/USDT | $0.4941 | $149,346 | 03:00:10 06/12/2025 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.4962 | $146,452 | 02:57:11 06/12/2025 |
| 107 | Bitget |
SNX/USDT | $0.4948 | $145,008 | 02:54:07 06/12/2025 |
| 108 | AscendEX |
SNX/USDT | $0.4962 | $140,911 | 02:57:09 06/12/2025 |
| 109 | Azbit |
SNX/BTC | $0.4847 | $140,328 | 02:57:08 06/12/2025 |
| 110 |  BloFin |
SNX/USDT | $0.4952 | $138,727 | 02:57:09 06/12/2025 |
| 111 |  Hibt |
SNX/USDT | $0.4952 | $121,697 | 02:42:11 06/12/2025 |
| 112 |  BitKan |
SNX/USDT | $0.4944 | $120,999 | 03:00:10 06/12/2025 |
| 113 | MEXC |
SNX/ETH | $0.4945 | $117,655 | 02:54:11 06/12/2025 |
| 114 |  Qmall Exchange |
SNX/USDT | $0.4951 | $110,298 | 02:57:09 06/12/2025 |
| 115 | BitbabyExchange |
SNX/USDT | $0.4941 | $107,779 | 03:00:10 06/12/2025 |
| 116 | Aivora Exchange |
SNX/USDT | $0.4941 | $107,417 | 03:00:10 06/12/2025 |
| 117 | LeveX |
SNX/USDT | $0.4931 | $100,818 | 03:00:16 06/12/2025 |
| 118 |  Coinbase International Exchange |
SNX/USDC | $0.4931 | $99,003.25 | 03:00:15 06/12/2025 |
| 119 |  Coinstore |
SNX/USDT | $0.4962 | $92,151.00 | 02:57:11 06/12/2025 |
| 120 | Binance |
SNX/USDC | $0.4951 | $87,095.28 | 02:56:54 06/12/2025 |
| 121 |  ICRYPEX |
SNX/USDT | $0.4911 | $76,974.19 | 03:00:09 06/12/2025 |
| 122 | Pionex |
SNX/USDT | $0.4962 | $74,304.73 | 02:57:17 06/12/2025 |
| 123 |  PointPay |
SNX/USDT | $0.4952 | $63,908.82 | 02:57:10 06/12/2025 |
| 124 |  Delta Exchange |
SNX/USDT | $0.4952 | $61,233.43 | 03:00:17 06/12/2025 |
| 125 |  ZKE |
SNX/USDT | $0.4941 | $59,900.97 | 03:00:13 06/12/2025 |
| 126 | HTX |
SNX/USDT | $0.4941 | $55,211.01 | 02:54:16 06/12/2025 |
| 127 | CRMClick |
SNX/USDT | $0.4940 | $55,105.36 | 03:00:16 06/12/2025 |
| 128 | Bitcastle |
SNX/USDT | $0.4941 | $52,451.20 | 03:00:14 06/12/2025 |
| 129 |  BitDelta |
SNX/USDT | $0.4941 | $51,924.64 | 02:54:10 06/12/2025 |
| 130 | Cofinex |
SNX/USDT | $0.4945 | $51,318.58 | 03:00:08 06/12/2025 |
| 131 |  Dzengi.com |
SNX/USD | $0.4910 | $50,578.11 | 03:00:11 06/12/2025 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.4948 | $50,250.41 | 02:57:00 06/12/2025 |
| 133 |  P2B |
SNX/USDT | $0.4942 | $48,133.01 | 02:57:10 06/12/2025 |
| 134 |  Bit2Me |
SNX/EUR | $0.4948 | $47,645.18 | 02:57:10 06/12/2025 |
| 135 | Kraken |
SNX/EUR | $0.4948 | $47,186.96 | 02:59:55 06/12/2025 |
| 136 | BloFin |
SNX/USDT | $0.4952 | $43,265.03 | 02:57:16 06/12/2025 |
| 137 |  Paradex |
SNX/USD | $0.4935 | $42,091.00 | 03:03:16 06/12/2025 |
| 138 |  Niza.io |
SNX/USD | $0.4970 | $39,695.48 | 02:54:08 06/12/2025 |
| 139 |  Coincall |
SNX/USD | $0.4940 | $36,120.26 | 03:03:16 06/12/2025 |
| 140 |  ONUS Pro |
SNX/VNDC | $0.4940 | $32,787.46 | 02:54:16 06/12/2025 |
| 141 |  CoinEx |
SNX/USDT | $0.4938 | $32,479.28 | 02:59:23 06/12/2025 |
| 142 |  CoinChief |
SNX/USDT | $0.4941 | $30,580.97 | 03:00:12 06/12/2025 |
| 143 |  BitStorage |
SNX/USDT | $0.4951 | $26,704.39 | 03:00:14 06/12/2025 |
| 144 |  LATOKEN |
SNX/USDT | $0.9207 | $25,761.15 | 02:54:09 06/12/2025 |
| 145 | BtcTurk | Kripto |
SNX/USDT | $0.4944 | $25,758.91 | 02:59:53 06/12/2025 |
| 146 | Binance |
SNX/BTC | $0.4966 | $23,262.80 | 02:56:54 06/12/2025 |
| 147 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,038.80 | $22,469.85 | 02:01:23 06/12/2025 |
| 148 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $20,753.83 | 02:58:03 06/12/2025 |
| 149 | B2Z Exchange |
SNX/USDC | $0.4949 | $20,232.33 | 03:00:09 06/12/2025 |
| 150 | BITmarkets |
SNX/USDC | $0.4949 | $20,232.33 | 03:00:10 06/12/2025 |
| 151 |  Gleec BTC |
SNX/USDT | $0.4945 | $19,501.20 | 03:00:12 06/12/2025 |
| 152 |  FMFW.io |
SNX/USDT | $0.4945 | $19,500.52 | 03:00:10 06/12/2025 |
| 153 |  HitBTC |
SNX/USDT | $0.4948 | $19,489.48 | 02:54:08 06/12/2025 |
| 154 |  Bitkub |
SNX/THB | $0.4997 | $18,240.58 | 02:57:09 06/12/2025 |
| 155 | Coinbase Exchange |
SNX/GBP | $0.4946 | $17,849.21 | 02:57:00 06/12/2025 |
| 156 | P2B |
SNX/USD | $0.4950 | $16,444.58 | 02:57:10 06/12/2025 |
| 157 |  Uniswap v2 |
SNX/WETH | $0.4969 | $15,856.30 | 02:35:59 06/12/2025 |
| 158 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.4907 | $15,796.63 | 01:05:11 06/12/2025 |
| 159 |  Kanga Exchange |
SNX/USDT | $0.4941 | $15,657.49 | 02:54:07 06/12/2025 |
| 160 |  XBO.com |
SNX/USDT | $0.4951 | $12,609.83 | 03:00:11 06/12/2025 |
| 161 | Niza.io |
SNX/EUR | $0.4948 | $12,188.41 | 02:54:08 06/12/2025 |
| 162 |  Koinpark |
SNX/USDT | $0.4951 | $11,062.43 | 02:57:10 06/12/2025 |
| 163 |  Upbit |
SNX/BTC | $0.5058 | $10,977.36 | 02:56:54 06/12/2025 |
| 164 | CoinUp.io |
SNX/USDT | $0.4932 | $9,839.65 | 02:54:10 06/12/2025 |
| 165 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,045.26 | $9,530.37 | 02:59:45 06/12/2025 |
| 166 |  WEEX |
SNX/USDT | $0.4962 | $8,179.15 | 02:57:10 06/12/2025 |
| 167 |  Bitso |
SNX/USD | $0.4890 | $6,215.04 | 02:59:53 06/12/2025 |
| 168 |  dYdX v4 |
SNX/USD | $0.4880 | $5,764.17 | 03:04:19 06/12/2025 |
| 169 | HitBTC |
SNX/BTC | $0.4936 | $4,876.39 | 02:54:08 06/12/2025 |
| 170 |  Crypto.com Exchange |
SNX/USD | $0.4945 | $4,000.43 | 02:54:09 06/12/2025 |
| 171 |  Bitlo |
SNX/TRY | $0.5012 | $3,993.44 | 02:54:10 06/12/2025 |
| 172 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $3,753.61 | 02:57:33 06/12/2025 |
| 173 | Crypto.com Exchange |
SNX/USDT | $0.4941 | $3,704.60 | 02:54:09 06/12/2025 |
| 174 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $3,305.04 | 02:57:35 06/12/2025 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.4947 | $2,951.16 | 02:57:20 06/12/2025 |
| 176 |  WOO X |
SNX/USDT | $0.4969 | $2,722.38 | 02:57:15 06/12/2025 |
| 177 |  TRIV |
SNX/IDR | $0.4960 | $2,646.68 | 03:00:17 06/12/2025 |
| 178 | TRIV |
SNX/USDT | $0.4951 | $2,646.56 | 03:00:17 06/12/2025 |
| 179 | Bitrue |
SNX/USDT | $0.4942 | $2,602.31 | 02:57:08 06/12/2025 |
| 180 |  CoinDCX |
SNX/INR | $0.5063 | $2,362.58 | 03:00:15 06/12/2025 |
| 181 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4968 | $1,979.10 | 02:39:11 06/12/2025 |
| 182 |  Orderly |
SNX/USDC | $0.4898 | $1,764.78 | 03:03:15 06/12/2025 |
| 183 | CoinDCX |
SNX/USDT | $0.4943 | $1,503.95 | 03:00:15 06/12/2025 |
| 184 | PointPay |
SNX/USDC | $0.4939 | $1,356.31 | 02:57:10 06/12/2025 |
| 185 |  Tokocrypto |
SNX/USDT | $0.4962 | $992.44 | 02:57:09 06/12/2025 |
| 186 | Velodrome v3 (Optimism) |
WETH/SNX | $3,034.42 | $974.86 | 02:36:01 06/12/2025 |
| 187 |  Bitstamp by Robinhood |
SNX/EUR | $0.5007 | $933.62 | 02:59:53 06/12/2025 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $3,702.85 | $814.30 | 02:36:25 06/12/2025 |
| 189 | OKX |
SNX/EUR | $0.4945 | $753.44 | 02:56:54 06/12/2025 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1188 | $718.19 | 02:00:29 06/12/2025 |
| 191 |  Indodax |
SNX/IDR | $0.4912 | $662.48 | 02:59:54 06/12/2025 |
| 192 |  Mercado Bitcoin |
SNX/BRL | $0.5049 | $610.12 | 02:57:07 06/12/2025 |
| 193 | OKX |
SNX/USD | $0.4900 | $570.35 | 02:56:23 06/12/2025 |
| 194 | KuCoin |
SNX/BTC | $0.4934 | $561.86 | 02:55:53 06/12/2025 |
| 195 | KuCoin |
SNX/ETH | $0.4950 | $547.41 | 02:55:53 06/12/2025 |
| 196 |  Binance.US |
SNX/USDT | $0.5302 | $513.89 | 02:59:53 06/12/2025 |
| 197 |  Coins.ph |
SNX/PHP | $0.6238 | $378.90 | 02:57:10 06/12/2025 |
| 198 |  Young Platform |
SNX/EUR | $0.4971 | $342.97 | 03:00:08 06/12/2025 |
| 199 |  CEX.IO |
SNX/USD | $0.4950 | $294.23 | 02:48:12 06/12/2025 |
| 200 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4971 | $288.18 | 02:22:59 06/12/2025 |
| 201 |  Unocoin |
SNX/INR | $1.11 | $266.56 | 03:00:12 06/12/2025 |
| 202 |  ApeSwap (BSC) |
SNX/WBNB | $0.5041 | $250.34 | 02:49:43 06/12/2025 |
| 203 |  Coinone |
SNX/KRW | $0.4964 | $239.95 | 02:59:53 06/12/2025 |
| 204 | Qmall Exchange |
SNX/BTC | $0.4961 | $217.27 | 02:57:09 06/12/2025 |
| 205 |  Binance TH |
SNX/USDT | $0.4962 | $210.10 | 02:57:08 06/12/2025 |
| 206 | CEX.IO |
SNX/USDT | $0.4953 | $186.33 | 02:48:12 06/12/2025 |
| 207 |  SushiSwap (Polygon) |
SNX/WETH | $0.5000 | $184.20 | 02:58:55 06/12/2025 |
| 208 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $166.12 | 02:57:37 06/12/2025 |
| 209 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1188 | $144.02 | 01:15:49 06/12/2025 |
| 210 |  Independent Reserve |
SNX/AUD | $0.5150 | $99.08 | 03:00:11 06/12/2025 |
| 211 |  Flipster |
SNX/USDT | $0.4932 | $72.50 | 03:00:16 06/12/2025 |
| 212 |  ChangeNOW |
SNX/BTC | $0.4951 | $52.12 | 03:00:10 06/12/2025 |
| 213 | Velodrome Finance |
SNX/SUSD | $0.4924 | $49.60 | 02:54:23 06/12/2025 |
| 214 |  Bancor Network |
SNX/BNT | $0.7729 | $41.90 | 02:57:11 06/12/2025 |
| 215 |  ZebPay |
SNX/INR | $0.5102 | $41.61 | 02:57:09 06/12/2025 |
| 216 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4995 | $31.51 | 00:40:51 06/12/2025 |
| 217 | CEX.IO |
SNX/USDC | $0.4961 | $31.16 | 02:48:12 06/12/2025 |
| 218 |  WazirX |
SNX/USDT | $0.4961 | $26.10 | 03:00:12 06/12/2025 |
| 219 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 03:00:09 06/12/2025 |
| 220 | CEX.IO |
SNX/EUR | $0.4967 | $25.17 | 02:48:12 06/12/2025 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,040.98 | $24.54 | 23:27:16 05/12/2025 |
| 222 |  GOPAX |
SNX/KRW | $0.5605 | $21.25 | 03:00:08 06/12/2025 |
| 223 |  Foxbit |
SNX/BRL | $0.4934 | $21.23 | 03:00:08 06/12/2025 |
| 224 | Unocoin |
SNX/USDT | $2.37 | $20.01 | 03:00:12 06/12/2025 |
| 225 |  Bitcoiva |
SNX/USDT | $0.4951 | $13.11 | 03:00:07 06/12/2025 |
| 226 |  Korbit |
SNX/KRW | $0.4961 | $6.79 | 02:48:12 06/12/2025 |
| 227 | Velodrome Finance |
WETH/SNX | $3,043.48 | $6.62 | 02:59:07 06/12/2025 |
| 228 | SushiSwap (Polygon) |
USDC.e/SNX | $1.0000 | $1.41 | 01:40:53 06/12/2025 |
| 229 | Uniswap v3 (Optimism) |
OP/SNX | $0.3007 | $1.25 | 02:35:39 06/12/2025 |
| 230 |  QuickSwap |
SNX/DAI | $0.5047 | $0.6493 | 01:16:01 06/12/2025 |
| 231 |  Giottus |
SNX/INR | $0.5769 | $0.3500 | 02:48:09 06/12/2025 |
| 232 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4932 | $0.04036 | 00:36:27 06/12/2025 |
| 233 |  Deepcoin |
SNX/USDT | $0.4957 | $0.0003349 | 02:57:09 06/12/2025 |
| 234 |  Coinmetro |
SNX/USDT | $0.4945 | $0.00000001000 | 03:00:08 06/12/2025 |
| 235 |  Poloniex |
SNX/USDT | $0.5081 | $0 | 03:02:53 06/12/2025 |
| 236 | HitBTC |
SNX/USDC | $0.6320 | $0 | 02:54:08 06/12/2025 |
| 237 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 02:59:53 06/12/2025 |
| 238 |  zondacrypto |
SNX/USDC | $0.5159 | $0 | 03:00:09 06/12/2025 |
| 239 | Independent Reserve |
SNX/NZD | $0.5175 | $0 | 03:00:11 06/12/2025 |
| 240 | Independent Reserve |
SNX/USD | $0.5179 | $0 | 03:00:11 06/12/2025 |
| 241 |  Bitbns |
SNX/INR | $0.8893 | $0 | 03:00:08 06/12/2025 |
| 242 |  NovaDAX |
SNX/BRL | $0.5335 | $0 | 03:00:11 06/12/2025 |
| 243 |  CoinJar |
SNX/AUD | $0.5702 | $0 | 03:00:40 06/12/2025 |
| 244 | CoinJar |
SNX/EUR | $2.19 | $0 | 03:00:40 06/12/2025 |
| 245 | CoinJar |
SNX/GBP | $0.6042 | $0 | 03:00:40 06/12/2025 |
| 246 | CoinJar |
SNX/USD | $0.5980 | $0 | 03:00:40 06/12/2025 |
| 247 | CoinJar |
SNX/USDC | $0.5661 | $0 | 03:00:40 06/12/2025 |
| 248 | Giottus |
SNX/USDT | $0.4941 | $0 | 02:48:09 06/12/2025 |
| 249 | Bitazza |
SNX/BTC | $6.35 | $0 | 03:00:12 06/12/2025 |
| 250 | Bitazza |
SNX/THB | $0.5640 | $0 | 03:00:12 06/12/2025 |
| 251 | WOO X |
SNX/USDT | $0.4944 | $0 | 02:57:07 06/12/2025 |
| 252 |  THORChain |
SNX/RUNE | $0.8061 | $0 | 02:57:08 06/12/2025 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $3,057.73 | $0 | 01:22:23 06/12/2025 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.2995 | $0 | 02:02:05 06/12/2025 |
| 255 | ONUS Pro |
SNX/USDT | $0.4971 | $0 | 02:54:12 06/12/2025 |
| 256 | ONUS Pro |
SNX/VNDC | $0.4965 | $0 | 02:54:12 06/12/2025 |
| 257 |  ADEN |
SNX/USDC | $0.4898 | $0 | 03:03:34 06/12/2025 |
| 258 | ADEN |
SNX/USDT | $0.4927 | $0 | 03:03:34 06/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 06/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,465,340 với tỷ giá $0.4941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.