Synthetix SNX
Xếp hạng #288
08:24:00 20/10/2026
Giá Synthetix (SNX)
$0.2143 0.57%
0.000002634 BTC
5,565 VND
Thấp: $0.2093
Cao: $0.2171
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2152 | $475,955,044 | 07:54:16 20/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2152 | $31,726,219 | 08:00:15 20/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,863,716 | 08:00:16 20/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2154 | $3,921,553 | 07:57:16 20/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.2151 | $2,272,585 | 07:57:19 20/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2158 | $2,132,895 | 07:57:15 20/10/2026 |
| 7 |  Binance |
SNX/USDT | $0.2152 | $2,128,002 | 07:54:17 20/10/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2145 | $1,993,402 | 07:57:15 20/10/2026 |
| 9 |  BitDelta |
SNX/USDT | $0.2158 | $1,448,398 | 08:00:11 20/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2147 | $1,339,494 | 07:57:22 20/10/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2157 | $1,328,162 | 08:00:17 20/10/2026 |
| 12 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2152 | $765,866 | 07:57:15 20/10/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2152 | $752,037 | 07:57:16 20/10/2026 |
| 15 |  OmniX |
SNX/USDT | $0.2158 | $630,840 | 07:57:11 20/10/2026 |
| 16 |  Binibit |
SNX/USDT | $0.2153 | $418,276 | 08:00:11 20/10/2026 |
| 17 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,984 | 08:00:17 20/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.2156 | $406,730 | 08:00:15 20/10/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.2150 | $370,379 | 07:54:19 20/10/2026 |
| 20 |  BITmarkets |
SNX/USD | $0.2156 | $314,006 | 08:00:12 20/10/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2156 | $314,006 | 08:00:09 20/10/2026 |
| 22 | Binance |
SNX/USDT | $0.2153 | $296,310 | 07:56:42 20/10/2026 |
| 23 |  KCEX |
SNX/USDT | $0.2154 | $279,531 | 07:57:15 20/10/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2151 | $278,750 | 07:54:16 20/10/2026 |
| 25 |  Toobit |
SNX/USDT | $0.2150 | $269,225 | 07:57:16 20/10/2026 |
| 26 |  BlockFin |
SNX/USDT | $0.2162 | $257,902 | 08:00:11 20/10/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.2148 | $253,692 | 08:00:10 20/10/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2155 | $241,363 | 08:00:15 20/10/2026 |
| 29 |  BTSE |
SNX/USDT | $0.2154 | $241,176 | 07:54:15 20/10/2026 |
| 30 | BITmarkets |
SNX/USDT | $0.2154 | $235,818 | 08:00:15 20/10/2026 |
| 31 |  TRAIEX |
SNX/USDT | $0.2154 | $235,818 | 08:00:15 20/10/2026 |
| 32 |  Bitcastle |
SNX/USDT | $0.2147 | $230,337 | 08:00:18 20/10/2026 |
| 33 |  P2B |
SNX/USDT | $0.2148 | $225,237 | 07:57:10 20/10/2026 |
| 34 |  Bitazza |
SNX/USDT | $0.2162 | $219,307 | 08:00:11 20/10/2026 |
| 35 |  Bitbase |
SNX/USDT | $0.2156 | $205,655 | 07:57:11 20/10/2026 |
| 36 |  Bitbaby |
SNX/USDT | $0.2156 | $205,246 | 08:00:16 20/10/2026 |
| 37 |  OKX |
SNX/USDT | $0.2157 | $204,488 | 07:56:24 20/10/2026 |
| 38 |  Hotcoin |
SNX/USDT | $0.2153 | $180,704 | 07:57:19 20/10/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.2155 | $174,209 | 07:57:07 20/10/2026 |
| 40 | P2B |
SNX/USD | $0.2150 | $173,568 | 07:57:10 20/10/2026 |
| 41 |  Bitrue |
SNX/USDT | $0.2152 | $167,343 | 07:57:17 20/10/2026 |
| 42 |  EasiCoin |
SNX/USDT | $0.2155 | $155,890 | 08:00:15 20/10/2026 |
| 43 |  BloFin |
SNX/USDT | $0.2156 | $154,412 | 07:57:11 20/10/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2153 | $148,106 | 07:57:07 20/10/2026 |
| 45 |  MEXC |
SNX/USDT | $0.2152 | $146,096 | 07:54:16 20/10/2026 |
| 46 | Bitbase |
SNX/USDT | $0.2153 | $146,082 | 07:57:18 20/10/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.2155 | $136,913 | 08:00:17 20/10/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.2156 | $133,486 | 07:54:26 20/10/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.2153 | $130,064 | 07:57:16 20/10/2026 |
| 50 |  CEEX exchange |
SNX/USDT | $0.2157 | $127,014 | 08:00:12 20/10/2026 |
| 51 | BlockFin |
SNX/USDT | $0.2151 | $125,258 | 08:00:15 20/10/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.2230 | $113,171 | 08:00:11 20/10/2026 |
| 53 |  Biconomy.com |
SNX/USDC | $0.2159 | $94,918.05 | 07:57:11 20/10/2026 |
| 54 |  CoinTR |
SNX/TRY | $0.2158 | $93,832.64 | 08:00:09 20/10/2026 |
| 55 |  SuperEx |
SNX/USDT | $0.2154 | $93,106.40 | 08:00:08 20/10/2026 |
| 56 | Binance |
SNX/TRY | $0.2154 | $85,374.28 | 07:56:42 20/10/2026 |
| 57 | CoinW |
SNX/USDT | $0.2152 | $84,372.92 | 07:51:07 20/10/2026 |
| 58 |  Zoomex |
SNX/USDT | $0.2150 | $83,476.26 | 07:57:15 20/10/2026 |
| 59 |  Coinbase Exchange |
SNX/USD | $0.2158 | $82,405.18 | 07:56:30 20/10/2026 |
| 60 | Bybit |
SNX/USDT | $0.2154 | $82,285.74 | 07:54:11 20/10/2026 |
| 61 |  Azbit |
SNX/USDT | $0.2138 | $77,248.94 | 07:57:07 20/10/2026 |
| 62 | Bitunix |
SNX/USDT | $0.2157 | $76,601.82 | 07:57:10 20/10/2026 |
| 63 |  LBank |
SNX/USDT | $0.2159 | $76,360.56 | 07:57:11 20/10/2026 |
| 64 |  BtcTurk | Kripto |
SNX/TRY | $0.2155 | $75,839.38 | 07:56:23 20/10/2026 |
| 65 |  BitTap |
SNX/USDT | $0.2147 | $72,703.51 | 08:00:24 20/10/2026 |
| 66 | Azbit |
SNX/BTC | $0.2039 | $71,916.65 | 07:57:07 20/10/2026 |
| 67 | MEXC |
SNX/USDT | $0.2156 | $71,590.85 | 07:54:19 20/10/2026 |
| 68 |  XXKK |
SNX/USDT | $0.2161 | $70,593.47 | 08:00:09 20/10/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2147 | $61,024.84 | 07:51:12 20/10/2026 |
| 70 | CoinTR |
SNX/USDT | $0.2157 | $60,472.28 | 08:00:09 20/10/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.2158 | $59,236.15 | 07:57:08 20/10/2026 |
| 72 |  Gate |
SNX/USDT | $0.2143 | $58,344.82 | 07:54:20 20/10/2026 |
| 73 | MEXC |
SNX/USDC | $0.2158 | $55,729.48 | 07:54:19 20/10/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2147 | $54,262.92 | 08:00:12 20/10/2026 |
| 75 |  Ourbit |
SNX/USDT | $0.2155 | $53,443.56 | 07:51:11 20/10/2026 |
| 76 |  Binance TH |
SNX/USDT | $0.2153 | $50,542.38 | 07:57:12 20/10/2026 |
| 77 | Cofinex |
SNX/USDT | $0.2155 | $50,080.55 | 08:00:09 20/10/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.2154 | $47,014.40 | 07:57:12 20/10/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2147 | $43,923.29 | 07:51:07 20/10/2026 |
| 80 |  Blynex |
SNX/USDT | $0.2154 | $42,358.01 | 07:57:10 20/10/2026 |
| 81 |  Pionex |
SNX/USDT | $0.2148 | $42,020.07 | 07:57:08 20/10/2026 |
| 82 |  LATOKEN |
SNX/USDT | $0.2156 | $37,271.25 | 07:45:11 20/10/2026 |
| 83 | BingX |
SNX/USDT | $0.2157 | $37,062.18 | 07:57:11 20/10/2026 |
| 84 |  Picol |
SNX/USDT | $0.2157 | $37,032.35 | 08:00:08 20/10/2026 |
| 85 |  Variational |
SNX/USDC | $0.2152 | $31,414.10 | 08:00:16 20/10/2026 |
| 86 |  BiKing |
SNX/USDT | $0.2153 | $29,596.47 | 08:00:11 20/10/2026 |
| 87 |  AEGET |
SNX/USDT | $0.2153 | $29,546.24 | 08:00:08 20/10/2026 |
| 88 |  x.me Exchange |
SNX/USDT | $0.2157 | $27,883.76 | 07:57:12 20/10/2026 |
| 89 |  LeveX |
SNX/USDT | $0.2156 | $27,238.82 | 08:00:15 20/10/2026 |
| 90 |  ICRYPEX |
SNX/USDT | $0.2187 | $26,198.05 | 08:00:10 20/10/2026 |
| 91 | Binance |
SNX/USDC | $0.2159 | $25,907.92 | 07:56:42 20/10/2026 |
| 92 |  Kraken |
SNX/EUR | $0.2155 | $23,433.42 | 07:59:24 20/10/2026 |
| 93 |  Bit2Me |
SNX/EUR | $0.2155 | $22,973.61 | 07:57:10 20/10/2026 |
| 94 |  Paribu |
SNX/TRY | $0.2164 | $22,862.30 | 07:58:53 20/10/2026 |
| 95 |  BiFinance |
SNX/USDT | $0.2153 | $22,183.23 | 07:57:11 20/10/2026 |
| 96 |  BitKan |
SNX/USDT | $0.2158 | $21,639.56 | 08:00:12 20/10/2026 |
| 97 |  GroveX |
SNX/USDT | $0.2155 | $21,156.64 | 07:54:10 20/10/2026 |
| 98 |  Hibt |
SNX/USDT | $0.2152 | $20,454.65 | 07:48:12 20/10/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,371.77 | 08:00:10 20/10/2026 |
| 100 |  Bitvavo |
SNX/EUR | $0.2169 | $17,994.24 | 07:57:10 20/10/2026 |
| 101 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $17,577.29 | 07:47:49 20/10/2026 |
| 102 | EasiCoin |
SNX/USDT | $0.2159 | $16,899.97 | 08:00:11 20/10/2026 |
| 103 |  Kanga Exchange |
SNX/USDT | $0.2148 | $15,796.14 | 08:00:11 20/10/2026 |
| 104 |  Bitget |
SNX/USDT | $0.2155 | $15,673.65 | 07:55:07 20/10/2026 |
| 105 | Gate |
SNX/USDT | $0.2159 | $15,464.26 | 07:56:27 20/10/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.2168 | $13,463.06 | 07:56:23 20/10/2026 |
| 107 | KuCoin |
SNX/USDT | $0.2148 | $13,228.68 | 07:49:53 20/10/2026 |
| 108 |  Everything.inc |
SNX/USDT | $0.2155 | $13,211.03 | 07:57:07 20/10/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2152 | $11,835.79 | 08:00:10 20/10/2026 |
| 110 | LeveX |
SNX/USDT | $0.2159 | $10,621.55 | 08:00:08 20/10/2026 |
| 111 |  HTX |
SNX/USDT | $0.2153 | $10,023.76 | 07:56:54 20/10/2026 |
| 112 |  CRMClick |
SNX/USDT | $0.2153 | $10,023.37 | 07:57:10 20/10/2026 |
| 113 | BloFin |
SNX/USDT | $0.2151 | $8,362.47 | 07:57:16 20/10/2026 |
| 114 | Kraken |
SNX/USD | $0.2160 | $8,299.95 | 07:59:24 20/10/2026 |
| 115 | Pionex |
SNX/USDT | $0.2154 | $8,123.72 | 07:57:16 20/10/2026 |
| 116 | Coinbase Exchange |
SNX/EUR | $0.2157 | $7,567.80 | 07:56:59 20/10/2026 |
| 117 |  XBO.com |
SNX/USDT | $0.2158 | $6,142.12 | 07:54:12 20/10/2026 |
| 118 |  Niza.io |
SNX/EUR | $0.2155 | $5,864.21 | 08:00:10 20/10/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.2153 | $5,111.01 | 06:30:47 20/10/2026 |
| 120 |  WEEX |
SNX/USDT | $0.2153 | $4,964.36 | 07:57:11 20/10/2026 |
| 121 |  PointPay |
SNX/USDT | $0.2157 | $4,941.31 | 07:57:07 20/10/2026 |
| 122 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.11 | 08:00:15 20/10/2026 |
| 123 | Coinbase Exchange |
SNX/GBP | $0.2168 | $3,562.35 | 07:56:30 20/10/2026 |
| 124 |  AlphaX |
SNX/USDT | $0.2155 | $3,192.37 | 08:00:17 20/10/2026 |
| 125 | Niza.io |
SNX/USD | $0.2160 | $2,068.18 | 08:00:10 20/10/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,388.69 | $1,716.94 | 06:04:57 20/10/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.2160 | $1,385.48 | 08:00:09 20/10/2026 |
| 128 | BITmarkets |
SNX/USDT | $0.2160 | $1,385.30 | 08:00:12 20/10/2026 |
| 129 | BTSE |
SNX/USDT | $0.2157 | $1,383.55 | 07:54:07 20/10/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,401.45 | $1,251.82 | 06:14:05 20/10/2026 |
| 131 |  Revolut (UK) |
SNX/USD | $0.2166 | $1,234.73 | 08:00:10 20/10/2026 |
| 132 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2162 | $1,214.41 | 05:22:23 20/10/2026 |
| 133 |  Bitcoiva |
SNX/USDT | $0.2148 | $974.42 | 08:00:09 20/10/2026 |
| 134 |  Bitlo |
SNX/TRY | $0.2158 | $926.14 | 08:00:12 20/10/2026 |
| 135 | OKX |
SNX/USDC | $0.2156 | $884.74 | 07:56:24 20/10/2026 |
| 136 |  Crypto.com Exchange |
SNX/USDT | $0.2277 | $760.23 | 00:15:17 17/10/2026 |
| 137 |  Bitkub |
SNX/THB | $0.2154 | $711.78 | 07:57:10 20/10/2026 |
| 138 |  Aster |
SNX/USDT | $0.2138 | $537.35 | 07:54:15 20/10/2026 |
| 139 |  Velodrome Finance v2 |
USDC/SNX | $0.9985 | $464.33 | 07:21:55 20/10/2026 |
| 140 |  Binance.US |
SNX/USDT | $0.2169 | $462.88 | 07:59:53 20/10/2026 |
| 141 |  Dzengi |
SNX/USD | $0.2140 | $447.30 | 07:57:11 20/10/2026 |
| 142 | KuCoin |
SNX/BTC | $0.2152 | $428.74 | 07:49:53 20/10/2026 |
| 143 |  TRIV |
SNX/IDR | $0.2304 | $396.52 | 15:15:09 16/10/2026 |
| 144 | TRIV |
SNX/USDT | $0.2294 | $394.81 | 15:15:09 16/10/2026 |
| 145 |  Coins.ph |
SNX/PHP | $0.5837 | $354.53 | 08:00:11 20/10/2026 |
| 146 | Crypto.com Exchange |
SNX/USD | $0.2211 | $345.54 | 00:15:17 17/10/2026 |
| 147 | OKX |
SNX/EUR | $0.2173 | $291.78 | 07:56:24 20/10/2026 |
| 148 |  CoinDCX |
SNX/INR | $0.2317 | $234.85 | 07:57:07 20/10/2026 |
| 149 | Velodrome Finance v2 |
USDC.e/SNX | $0.9932 | $221.28 | 07:26:51 20/10/2026 |
| 150 | Bitrue |
SNX/USDT | $0.2153 | $174.65 | 07:57:08 20/10/2026 |
| 151 |  PrimeXBT |
SNX/USDT | $0.2157 | $167.42 | 08:00:16 20/10/2026 |
| 152 | Velodrome Finance v2 |
WSTETH/SNX | $2,977.34 | $151.80 | 07:21:11 20/10/2026 |
| 153 |  Bancor Network |
SNX/BNT | $0.2038 | $117.93 | 07:57:07 20/10/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2163 | $116.23 | 08:00:12 20/10/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2163 | $116.21 | 08:00:09 20/10/2026 |
| 156 |  ChangeNOW |
SNX/BTC | $0.3295 | $105.25 | 07:57:11 20/10/2026 |
| 157 |  SushiSwap (Polygon) |
SNX/WETH | $0.2124 | $101.48 | 05:57:44 20/10/2026 |
| 158 |  Indodax |
SNX/IDR | $0.2140 | $94.80 | 07:59:24 20/10/2026 |
| 159 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 08:00:16 20/10/2026 |
| 160 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2149 | $63.92 | 05:21:35 20/10/2026 |
| 161 |  Mercado Bitcoin |
SNX/BRL | $0.2136 | $49.47 | 07:57:11 20/10/2026 |
| 162 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09198 | $46.12 | 04:21:22 20/10/2026 |
| 163 |  CEX.IO |
SNX/USDC | $0.2160 | $39.87 | 07:57:12 20/10/2026 |
| 164 |  Velodrome Finance |
USDC.e/SNX | $0.9978 | $37.18 | 07:19:17 20/10/2026 |
| 165 |  Poloniex |
SNX/USDT | $0.2147 | $24.67 | 07:59:23 20/10/2026 |
| 166 | CEX.IO |
SNX/USD | $0.2160 | $23.26 | 07:57:12 20/10/2026 |
| 167 |  Tokocrypto |
SNX/USDT | $0.2153 | $21.15 | 07:57:12 20/10/2026 |
| 168 | CEX.IO |
SNX/EUR | $0.2161 | $20.47 | 07:57:12 20/10/2026 |
| 169 |  ApeSwap (BSC) |
SNX/WBNB | $0.2149 | $20.23 | 05:16:32 20/10/2026 |
| 170 |  Bitstamp by Robinhood |
SNX/EUR | $0.2135 | $20.18 | 07:59:23 20/10/2026 |
| 171 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 08:00:10 20/10/2026 |
| 172 |  ShibaSwap |
SNX/WETH | $0.2142 | $18.36 | 02:31:59 20/10/2026 |
| 173 |  Foxbit |
SNX/BRL | $0.2170 | $16.51 | 07:57:07 20/10/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2161 | $16.40 | 08:00:12 20/10/2026 |
| 175 | CEX.IO |
SNX/USDT | $0.2156 | $15.12 | 07:57:12 20/10/2026 |
| 176 | Crypto.com Exchange |
SNX/USD | $0.2153 | $10.54 | 07:30:19 20/10/2026 |
| 177 |  Deepcoin |
SNX/USDT | $0.2157 | $4.16 | 07:57:07 20/10/2026 |
| 178 | BVOX |
SNX/USDT | $0.2157 | $4.10 | 07:57:11 20/10/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09198 | $2.17 | 22:25:06 19/10/2026 |
| 180 | Unocoin |
SNX/INR | $0.5161 | $2.11 | 08:00:10 20/10/2026 |
| 181 | Velodrome Finance |
WETH/SNX | $2,391.92 | $1.02 | 07:21:55 20/10/2026 |
| 182 |  Giottus |
SNX/INR | $0.2633 | $0.1305 | 07:48:12 20/10/2026 |
| 183 |  HitBTC |
SNX/BTC | $0.2286 | $0 | 08:00:10 20/10/2026 |
| 184 | HitBTC |
SNX/USDC | $0.2064 | $0 | 08:00:10 20/10/2026 |
| 185 | HitBTC |
SNX/USDT | $0.2545 | $0 | 08:00:10 20/10/2026 |
| 186 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 07:59:23 20/10/2026 |
| 187 |  Independent Reserve |
SNX/AUD | $0.2186 | $0 | 08:00:09 20/10/2026 |
| 188 | Independent Reserve |
SNX/NZD | $0.2195 | $0 | 08:00:09 20/10/2026 |
| 189 | Independent Reserve |
SNX/USD | $0.2192 | $0 | 08:00:09 20/10/2026 |
| 190 |  Digital X |
SNX/KRW | $0.2413 | $0 | 07:57:12 20/10/2026 |
| 191 |  ZebPay |
SNX/INR | $0.2328 | $0 | 08:00:10 20/10/2026 |
| 192 |  Bitbns |
SNX/INR | $0.0004213 | $0 | 08:00:11 20/10/2026 |
| 193 |  WazirX |
SNX/USDT | $0.2238 | $0 | 08:00:09 20/10/2026 |
| 194 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 08:00:07 20/10/2026 |
| 195 |  CoinJar |
SNX/AUD | $0.2263 | $0 | 08:00:35 20/10/2026 |
| 196 | CoinJar |
SNX/GBP | $0.2252 | $0 | 08:00:35 20/10/2026 |
| 197 | CoinJar |
SNX/USD | $0.2173 | $0 | 08:00:35 20/10/2026 |
| 198 | CoinJar |
SNX/USDC | $0.2254 | $0 | 08:00:35 20/10/2026 |
| 199 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 07:54:07 20/10/2026 |
| 200 | CoinDCX |
SNX/USDT | $0.2153 | $0 | 07:57:07 20/10/2026 |
| 201 | Giottus |
SNX/USDT | $0.2147 | $0 | 07:48:12 20/10/2026 |
| 202 | Bitazza |
SNX/BTC | $5.79 | $0 | 08:00:11 20/10/2026 |
| 203 | Bitazza |
SNX/THB | $0.2029 | $0 | 08:00:11 20/10/2026 |
| 204 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 08:00:07 20/10/2026 |
| 205 |  WOO X |
SNX/USDT | $0.2153 | $0 | 07:57:15 20/10/2026 |
| 206 |  Young Platform |
SNX/EUR | $0.2162 | $0 | 08:00:11 20/10/2026 |
| 207 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 08:01:24 20/10/2026 |
| 208 |  ADEN |
SNX/USDT | $0.2152 | $0 | 08:01:01 20/10/2026 |
| 209 |  Gate US |
SNX/USDT | $0.2160 | $0 | 08:00:09 20/10/2026 |
| 210 |  Extended |
SNX/USD | $0.2438 | $0 | 08:00:16 20/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 20/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $475,955,044 với tỷ giá $0.2152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.