Synthetix SNX
Xếp hạng #197
14:28:00 26/07/2026
Giá Synthetix (SNX)
$0.2186 0.91%
0.000003399 BTC
5,752 VND
Thấp: $0.2135
Cao: $0.2194
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2168 | $173,105,711 | 13:57:17 26/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2170 | $14,708,011 | 14:00:16 26/07/2026 |
| 3 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2169 | $5,087,975 | 13:57:16 26/07/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2170 | $3,947,479 | 14:00:09 26/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2165 | $2,763,567 | 13:54:17 26/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2168 | $2,595,457 | 13:57:16 26/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2168 | $2,160,563 | 13:56:23 26/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2168 | $1,663,581 | 13:57:17 26/07/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2158 | $1,402,732 | 13:57:15 26/07/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2168 | $1,393,978 | 14:00:17 26/07/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2168 | $1,393,938 | 14:00:16 26/07/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2178 | $1,081,662 | 13:57:11 26/07/2026 |
| 14 | KuCoin |
SNX/USDT | $0.2162 | $1,014,999 | 13:54:18 26/07/2026 |
| 15 |  YEX |
SNX/USDT | $0.2168 | $1,005,526 | 14:00:16 26/07/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2178 | $874,655 | 13:57:15 26/07/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2171 | $848,453 | 13:57:22 26/07/2026 |
| 18 |  BiFinance |
SNX/USDT | $0.2168 | $825,872 | 13:57:08 26/07/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2174 | $818,500 | 14:00:15 26/07/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2173 | $818,178 | 14:00:15 26/07/2026 |
| 21 | B2Z Exchange |
SNX/USD | $0.2177 | $646,218 | 14:00:11 26/07/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2177 | $646,185 | 14:00:12 26/07/2026 |
| 23 |  Deepcoin |
SNX/USDT | $0.2172 | $592,473 | 13:57:15 26/07/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2158 | $536,864 | 13:45:11 26/07/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.2160 | $511,267 | 13:45:15 26/07/2026 |
| 26 |  Phemex |
SNX/USDT | $0.2168 | $507,320 | 13:57:10 26/07/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2178 | $502,956 | 13:57:08 26/07/2026 |
| 28 |  CRMClick |
SNX/USDT | $0.2172 | $444,715 | 13:57:12 26/07/2026 |
| 29 |  HTX |
SNX/USDT | $0.2172 | $444,596 | 13:59:55 26/07/2026 |
| 30 | Binance |
SNX/USDT | $0.2168 | $434,060 | 13:56:42 26/07/2026 |
| 31 |  BiKing |
SNX/USDT | $0.2168 | $433,978 | 14:00:12 26/07/2026 |
| 32 |  SunX |
SNX/USDT | $0.2182 | $433,582 | 14:03:16 26/07/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,084 | 14:00:17 26/07/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2166 | $401,953 | 13:57:19 26/07/2026 |
| 35 |  P2B |
SNX/USDT | $0.2168 | $388,273 | 13:57:10 26/07/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2158 | $346,101 | 13:48:11 26/07/2026 |
| 37 |  Toobit |
SNX/USDT | $0.2168 | $327,942 | 13:57:16 26/07/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.2169 | $286,210 | 13:57:41 26/07/2026 |
| 39 |  Bybit |
SNX/USDT | $0.2161 | $266,331 | 13:54:16 26/07/2026 |
| 40 | CoinW |
SNX/USDT | $0.2168 | $249,014 | 13:57:07 26/07/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2167 | $246,366 | 14:00:22 26/07/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.2168 | $241,916 | 14:00:11 26/07/2026 |
| 43 |  MEXC |
SNX/USDT | $0.2165 | $219,294 | 13:54:16 26/07/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2168 | $217,033 | 13:57:08 26/07/2026 |
| 45 |  Hyperliquid |
SNX/USDC | $0.2170 | $207,549 | 13:57:26 26/07/2026 |
| 46 |  CEEX exchange |
SNX/USDT | $0.2168 | $198,088 | 14:00:10 26/07/2026 |
| 47 |  BitGW Exchange |
SNX/USDT | $0.2171 | $196,502 | 14:00:11 26/07/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.2169 | $186,585 | 13:57:18 26/07/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.2168 | $172,845 | 13:57:17 26/07/2026 |
| 50 | BVOX |
SNX/USDT | $0.2168 | $169,339 | 13:57:08 26/07/2026 |
| 51 |  OKX |
SNX/USDT | $0.2165 | $167,820 | 13:56:23 26/07/2026 |
| 52 |  Gems Trade |
SNX/USDT | $0.2171 | $166,571 | 14:00:13 26/07/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2168 | $165,876 | 13:57:17 26/07/2026 |
| 54 |  EasiCoin |
SNX/USDT | $0.2170 | $147,560 | 14:00:16 26/07/2026 |
| 55 |  Bitcastle |
SNX/USDT | $0.2168 | $143,232 | 14:00:17 26/07/2026 |
| 56 |  Bitvavo |
SNX/EUR | $0.2174 | $142,400 | 13:57:08 26/07/2026 |
| 57 | Bitbase |
SNX/USDT | $0.2168 | $129,210 | 13:57:07 26/07/2026 |
| 58 |  Paribu |
SNX/TRY | $0.2165 | $128,571 | 13:57:23 26/07/2026 |
| 59 |  KCEX |
SNX/USDT | $0.2169 | $120,079 | 13:57:15 26/07/2026 |
| 60 |  BlockFin |
SNX/USDT | $0.2148 | $118,436 | 13:54:07 26/07/2026 |
| 61 | P2B |
SNX/USD | $0.2170 | $116,139 | 13:57:10 26/07/2026 |
| 62 | Bybit |
SNX/USDT | $0.2167 | $109,082 | 13:54:08 26/07/2026 |
| 63 | LBank |
SNX/USDT | $0.2169 | $107,659 | 13:57:12 26/07/2026 |
| 64 |  Biconomy.com |
SNX/USDC | $0.2175 | $106,718 | 13:57:07 26/07/2026 |
| 65 |  SuperEx |
SNX/USDT | $0.2158 | $99,690.23 | 13:54:11 26/07/2026 |
| 66 | MEXC |
SNX/USDT | $0.2168 | $96,908.64 | 13:54:11 26/07/2026 |
| 67 |  XXKK |
SNX/USDT | $0.2174 | $96,572.37 | 14:00:10 26/07/2026 |
| 68 |  BtcTurk | Kripto |
SNX/TRY | $0.2179 | $96,383.82 | 13:59:23 26/07/2026 |
| 69 |  Cofinex |
SNX/USDT | $0.2164 | $95,488.67 | 14:00:17 26/07/2026 |
| 70 |  Bitget |
SNX/USDT | $0.2164 | $95,402.40 | 13:54:15 26/07/2026 |
| 71 | Phemex |
SNX/USDT | $0.2158 | $94,613.12 | 13:57:16 26/07/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.2178 | $93,124.64 | 13:57:07 26/07/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2157 | $91,695.37 | 13:48:10 26/07/2026 |
| 74 | XT.COM |
SNX/USDT | $0.2168 | $86,821.84 | 13:57:09 26/07/2026 |
| 75 | Bitunix |
SNX/USDT | $0.2168 | $80,696.03 | 13:57:11 26/07/2026 |
| 76 |  Zoomex |
SNX/USDT | $0.2165 | $79,953.43 | 13:57:15 26/07/2026 |
| 77 |  Azbit |
SNX/BTC | $0.2189 | $73,092.55 | 13:57:12 26/07/2026 |
| 78 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 79 |  BloFin |
SNX/USDT | $0.2158 | $71,498.95 | 13:57:11 26/07/2026 |
| 80 | Azbit |
SNX/USDT | $0.2168 | $70,575.14 | 13:57:12 26/07/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.2168 | $66,142.86 | 14:00:11 26/07/2026 |
| 82 |  Pionex |
SNX/USDT | $0.2168 | $65,499.73 | 13:57:08 26/07/2026 |
| 83 | Binance |
SNX/TRY | $0.2167 | $65,474.61 | 13:56:42 26/07/2026 |
| 84 |  Gate |
SNX/USDT | $0.2152 | $65,323.21 | 13:54:20 26/07/2026 |
| 85 |  Picol |
SNX/USDT | $0.2168 | $57,764.09 | 14:00:09 26/07/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2158 | $57,749.60 | 14:00:16 26/07/2026 |
| 87 | MEXC |
SNX/USDC | $0.2167 | $55,733.15 | 13:54:11 26/07/2026 |
| 88 |  Coinbase Exchange |
SNX/USD | $0.2170 | $52,776.26 | 13:56:30 26/07/2026 |
| 89 | Cofinex |
SNX/USDT | $0.2171 | $50,128.32 | 14:00:11 26/07/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.2178 | $48,789.12 | 13:57:07 26/07/2026 |
| 91 | BlockFin |
SNX/USDT | $0.2166 | $48,202.37 | 13:54:15 26/07/2026 |
| 92 |  BingX |
SNX/USDT | $0.2178 | $41,022.20 | 13:57:11 26/07/2026 |
| 93 |  Blynex |
SNX/USDT | $0.2179 | $38,197.48 | 14:00:09 26/07/2026 |
| 94 |  Kraken |
SNX/USD | $0.2161 | $38,064.14 | 13:59:25 26/07/2026 |
| 95 | Binance |
SNX/USDC | $0.2170 | $37,714.98 | 13:56:42 26/07/2026 |
| 96 |  AlphaX |
SNX/USDT | $0.2167 | $36,303.96 | 14:00:16 26/07/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2174 | $29,921.53 | 14:00:15 26/07/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2178 | $29,828.69 | 13:57:09 26/07/2026 |
| 99 | KuCoin |
SNX/ETH | $0.2168 | $26,570.38 | 13:56:23 26/07/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2178 | $25,807.55 | 14:00:08 26/07/2026 |
| 101 |  GroveX |
SNX/USDT | $0.2166 | $22,236.56 | 13:57:08 26/07/2026 |
| 102 |  Binance TR |
SNX/TRY | $0.2167 | $21,910.42 | 13:57:09 26/07/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2178 | $21,267.27 | 13:57:07 26/07/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.04 | 14:00:13 26/07/2026 |
| 105 |  LATOKEN |
SNX/USDT | $0.2168 | $20,105.82 | 13:57:07 26/07/2026 |
| 106 | EasiCoin |
SNX/USDT | $0.2188 | $19,479.44 | 14:00:08 26/07/2026 |
| 107 | Bitget |
SNX/USDT | $0.2161 | $19,469.76 | 13:54:57 26/07/2026 |
| 108 |  Hibt |
SNX/USDT | $0.2167 | $19,315.55 | 13:51:08 26/07/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.2168 | $19,004.21 | 14:00:12 26/07/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.2168 | $19,004.14 | 14:00:11 26/07/2026 |
| 111 | BTSE |
SNX/USDT | $0.2168 | $18,844.74 | 13:54:07 26/07/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2164 | $17,753.73 | 14:00:10 26/07/2026 |
| 113 | Pionex |
SNX/USDT | $0.2169 | $17,647.12 | 13:57:15 26/07/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.2168 | $16,757.60 | 13:54:11 26/07/2026 |
| 115 |  CoinTR |
SNX/TRY | $0.2178 | $16,203.96 | 14:00:07 26/07/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2163 | $13,483.92 | 13:57:09 26/07/2026 |
| 117 |  ICRYPEX |
SNX/USDT | $0.2198 | $13,312.02 | 14:00:11 26/07/2026 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.2171 | $12,986.20 | 13:59:53 26/07/2026 |
| 119 | Gate |
SNX/USDT | $0.2166 | $11,497.54 | 13:56:24 26/07/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.2165 | $10,672.53 | 13:59:23 26/07/2026 |
| 121 | CoinTR |
SNX/USDT | $0.2188 | $10,239.10 | 14:00:07 26/07/2026 |
| 122 | LeveX |
SNX/USDT | $0.2168 | $9,548.55 | 14:00:11 26/07/2026 |
| 123 |  Niza.io |
SNX/USD | $0.2161 | $9,507.09 | 14:00:11 26/07/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.2183 | $8,594.46 | 13:57:07 26/07/2026 |
| 125 | Kraken |
SNX/EUR | $0.2183 | $8,306.53 | 13:59:25 26/07/2026 |
| 126 |  Bithumb |
SNX/KRW | $0.2151 | $6,788.32 | 13:59:54 26/07/2026 |
| 127 |  PointPay |
SNX/USDT | $0.2170 | $6,544.85 | 13:57:07 26/07/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,884.52 | $5,724.68 | 14:02:47 26/07/2026 |
| 129 |  Kanga Exchange |
SNX/USDT | $0.2158 | $5,441.51 | 14:00:08 26/07/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.2172 | $5,143.59 | 13:56:59 26/07/2026 |
| 131 |  WEEX |
SNX/USDT | $0.2168 | $5,045.08 | 13:57:08 26/07/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.2180 | $5,031.75 | 14:00:10 26/07/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2173 | $4,238.87 | 14:00:11 26/07/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2173 | $4,238.87 | 14:00:11 26/07/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2173 | $4,238.73 | 14:00:08 26/07/2026 |
| 136 | OKX |
SNX/USDC | $0.2189 | $3,876.13 | 13:56:23 26/07/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.06 | 14:00:16 26/07/2026 |
| 138 | BYDFi |
SNX/USDT | $0.2167 | $3,344.51 | 14:00:15 26/07/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2170 | $3,034.31 | 13:46:35 26/07/2026 |
| 140 |  CEX.IO |
SNX/USDT | $0.2168 | $2,729.51 | 13:57:07 26/07/2026 |
| 141 | BloFin |
SNX/USDT | $0.2168 | $2,554.84 | 13:57:16 26/07/2026 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,221.22 | 13:06:33 26/07/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2168 | $2,163.95 | 13:54:07 26/07/2026 |
| 144 | Niza.io |
SNX/EUR | $0.2183 | $2,054.74 | 14:00:11 26/07/2026 |
| 145 |  Binibit |
SNX/USDT | $0.2164 | $2,045.43 | 14:00:10 26/07/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,878.95 | $1,530.93 | 13:22:43 26/07/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2170 | $1,509.20 | 14:00:11 26/07/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.2170 | $1,509.12 | 14:00:12 26/07/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.2172 | $1,104.60 | 13:56:30 26/07/2026 |
| 150 |  Bitkub |
SNX/THB | $0.2180 | $1,043.25 | 13:57:11 26/07/2026 |
| 151 |  Bitcoiva |
SNX/USDT | $0.2168 | $1,037.63 | 14:00:12 26/07/2026 |
| 152 | KuCoin |
SNX/BTC | $0.2169 | $844.71 | 13:56:23 26/07/2026 |
| 153 |  Flipster |
SNX/USDT | $0.2167 | $737.28 | 14:00:15 26/07/2026 |
| 154 |  TRIV |
SNX/IDR | $0.2185 | $582.07 | 14:00:14 26/07/2026 |
| 155 | TRIV |
SNX/USDT | $0.2178 | $580.15 | 14:00:14 26/07/2026 |
| 156 | OKX |
SNX/EUR | $0.2169 | $534.51 | 13:56:23 26/07/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2168 | $505.98 | 13:57:08 26/07/2026 |
| 158 |  Upbit |
SNX/BTC | $0.2161 | $490.05 | 13:56:23 26/07/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2175 | $449.69 | 12:18:47 26/07/2026 |
| 160 |  Crypto.com Exchange |
SNX/USD | $0.2169 | $444.78 | 13:48:10 26/07/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.5963 | $362.18 | 13:54:07 26/07/2026 |
| 162 |  XBO.com |
SNX/USDT | $0.2167 | $308.04 | 13:57:07 26/07/2026 |
| 163 |  Velodrome Finance v2 |
USDC/SNX | $0.9970 | $289.52 | 12:18:57 26/07/2026 |
| 164 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,873.19 | $286.19 | 08:55:43 25/07/2026 |
| 165 | BITmarkets |
SNX/IDR | $0.2176 | $280.97 | 14:00:12 26/07/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.2270 | $260.90 | 13:57:07 26/07/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07676 | $242.25 | 09:54:28 26/07/2026 |
| 168 |  dYdX v4 |
SNX/USD | $0.2167 | $236.48 | 14:04:18 26/07/2026 |
| 169 |  Bitso |
SNX/USD | $0.2166 | $208.07 | 13:58:53 26/07/2026 |
| 170 |  Indodax |
SNX/IDR | $0.2133 | $129.48 | 13:59:24 26/07/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,331.90 | $118.27 | 12:18:57 26/07/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $0.9968 | $113.52 | 12:18:57 26/07/2026 |
| 173 |  Bancor Network |
SNX/BNT | $0.2174 | $68.70 | 13:57:08 26/07/2026 |
| 174 |  Foxbit |
SNX/BRL | $0.2150 | $66.59 | 14:00:09 26/07/2026 |
| 175 |  PrimeXBT |
SNX/USDT | $0.2168 | $66.56 | 14:00:16 26/07/2026 |
| 176 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 14:03:16 26/07/2026 |
| 177 | CEX.IO |
SNX/USDC | $0.2173 | $50.53 | 13:57:07 26/07/2026 |
| 178 | Crypto.com Exchange |
SNX/USDT | $0.2177 | $45.37 | 13:48:10 26/07/2026 |
| 179 |  Aster |
SNX/USDT | $0.2168 | $42.53 | 13:54:15 26/07/2026 |
| 180 | CEX.IO |
SNX/EUR | $0.2176 | $42.30 | 13:57:07 26/07/2026 |
| 181 | CoinDCX |
SNX/USDT | $0.2168 | $37.90 | 13:57:07 26/07/2026 |
| 182 |  WOO X |
SNX/USDT | $0.2169 | $33.29 | 13:57:15 26/07/2026 |
| 183 | CEX.IO |
SNX/USD | $0.2174 | $25.96 | 13:57:07 26/07/2026 |
| 184 |  GOPAX |
SNX/KRW | $0.2007 | $23.82 | 14:00:12 26/07/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.2176 | $20.27 | 06:16:51 26/07/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 14:00:10 26/07/2026 |
| 187 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2174 | $18.76 | 13:44:59 26/07/2026 |
| 188 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,880.39 | $17.86 | 12:18:57 26/07/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07676 | $17.01 | 12:09:25 26/07/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.2156 | $14.10 | 03:57:53 26/07/2026 |
| 191 |  Young Platform |
SNX/EUR | $0.2175 | $11.37 | 14:00:11 26/07/2026 |
| 192 |  Velodrome Finance |
USDC.e/SNX | $0.9998 | $11.15 | 13:22:43 26/07/2026 |
| 193 | HitBTC |
SNX/BTC | $0.2144 | $7.19 | 14:00:11 26/07/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2167 | $6.80 | 06:08:23 26/07/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.2173 | $3.89 | 13:57:07 26/07/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.2188 | $3.46 | 14:00:12 26/07/2026 |
| 197 | Unocoin |
SNX/INR | $0.5083 | $2.07 | 14:00:10 26/07/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.2223 | $1.11 | 05:15:09 26/07/2026 |
| 199 | Crypto.com Exchange |
SNX/USD | $0.2133 | $0.6500 | 11:21:17 26/07/2026 |
| 200 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4744 | 09:02:15 24/07/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $1,881.15 | $0.2283 | 12:19:01 26/07/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 13:59:23 26/07/2026 |
| 203 | HitBTC |
SNX/USDC | $0.2252 | $0 | 14:00:11 26/07/2026 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.2170 | $0 | 13:59:23 26/07/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 13:59:23 26/07/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2199 | $0 | 14:00:12 26/07/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2199 | $0 | 14:00:12 26/07/2026 |
| 208 |  Coinone |
SNX/KRW | $0.1987 | $0 | 13:59:53 26/07/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2354 | $0 | 13:54:07 26/07/2026 |
| 210 |  ZebPay |
SNX/INR | $0.2317 | $0 | 13:57:08 26/07/2026 |
| 211 |  Bitbns |
SNX/INR | $0.7780 | $0 | 14:00:09 26/07/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2208 | $0 | 14:00:11 26/07/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 14:00:10 26/07/2026 |
| 214 |  CoinJar |
SNX/AUD | $0.2227 | $0 | 14:00:41 26/07/2026 |
| 215 | CoinJar |
SNX/GBP | $0.2290 | $0 | 14:00:41 26/07/2026 |
| 216 | CoinJar |
SNX/USD | $0.2353 | $0 | 14:00:41 26/07/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2340 | $0 | 14:00:41 26/07/2026 |
| 218 |  Tokocrypto |
SNX/USDT | $0.2168 | $0 | 13:57:08 26/07/2026 |
| 219 |  Giottus |
SNX/INR | $0.2386 | $0 | 13:54:08 26/07/2026 |
| 220 | Giottus |
SNX/USDT | $0.2168 | $0 | 13:54:08 26/07/2026 |
| 221 | Bitazza |
SNX/BTC | $4.56 | $0 | 14:00:11 26/07/2026 |
| 222 | Bitazza |
SNX/THB | $0.2183 | $0 | 14:00:11 26/07/2026 |
| 223 |  Binance TH |
SNX/USDT | $0.2168 | $0 | 13:57:07 26/07/2026 |
| 224 |  Dzengi.com |
SNX/USD | $0.2170 | $0 | 14:00:11 26/07/2026 |
| 225 |  ADEN |
SNX/USDT | $0.2161 | $0 | 14:03:53 26/07/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2176 | $0 | 14:00:11 26/07/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 14:03:16 26/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 26/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,105,711 với tỷ giá $0.2168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.