Synthetix SNX
Xếp hạng #195
23:19:00 30/05/2026
Giá Synthetix (SNX)
$0.2969 -4.05%
0.000004022 BTC
7,795 VND
Thấp: $0.2955
Cao: $0.3120
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2951 | $314,802,225 | 22:57:18 30/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.2952 | $35,136,590 | 23:00:15 30/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2951 | $10,529,859 | 22:57:15 30/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,235,893 | 22:57:15 30/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2978 | $6,788,144 | 17:57:07 30/05/2026 |
| 6 |  Azbit |
SNX/USDT | $0.2956 | $6,375,586 | 22:48:11 30/05/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.2952 | $5,889,014 | 23:00:15 30/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.2950 | $3,495,108 | 22:54:16 30/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2946 | $3,153,470 | 22:54:15 30/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2951 | $2,387,482 | 22:57:16 30/05/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.2962 | $1,803,347 | 22:48:15 30/05/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2957 | $1,330,073 | 22:57:19 30/05/2026 |
| 13 |  HTX |
SNX/USDT | $0.2946 | $1,279,452 | 22:59:55 30/05/2026 |
| 14 |  Hotcoin |
SNX/USDT | $0.2952 | $1,157,949 | 22:57:18 30/05/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2946 | $1,156,205 | 22:57:15 30/05/2026 |
| 16 |  CoinChief |
SNX/USDT | $0.2956 | $930,428 | 22:57:12 30/05/2026 |
| 17 |  SunX |
SNX/USDT | $0.2962 | $880,586 | 23:00:17 30/05/2026 |
| 18 |  Deepcoin |
SNX/USDT | $0.2956 | $850,746 | 22:57:15 30/05/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.2956 | $825,538 | 22:57:11 30/05/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.2946 | $794,010 | 23:00:17 30/05/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.2946 | $793,750 | 22:57:16 30/05/2026 |
| 22 |  BiKing |
SNX/USDT | $0.2966 | $787,139 | 23:00:11 30/05/2026 |
| 23 | Binance |
SNX/USDT | $0.2955 | $785,661 | 22:56:54 30/05/2026 |
| 24 |  Ourbit |
SNX/USDT | $0.2951 | $773,405 | 22:57:15 30/05/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2958 | $710,665 | 23:00:15 30/05/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2950 | $710,468 | 22:57:15 30/05/2026 |
| 27 |  P2B |
SNX/USDT | $0.2966 | $688,614 | 22:54:09 30/05/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.2957 | $681,033 | 23:00:15 30/05/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.2966 | $636,006 | 23:00:07 30/05/2026 |
| 30 | BITmarkets |
SNX/USD | $0.2966 | $635,923 | 23:00:08 30/05/2026 |
| 31 |  Paribu |
SNX/TRY | $0.2973 | $626,660 | 22:59:55 30/05/2026 |
| 32 |  YEX |
SNX/USDT | $0.2946 | $580,286 | 23:00:16 30/05/2026 |
| 33 |  Coinlocally |
SNX/USDT | $0.2946 | $579,531 | 23:00:16 30/05/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2950 | $542,520 | 22:57:15 30/05/2026 |
| 35 |  Bitunix |
SNX/USDT | $0.2953 | $517,745 | 22:57:16 30/05/2026 |
| 36 |  Hyperliquid |
SNX/USD | $0.2949 | $422,803 | 22:54:26 30/05/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,881 | 23:00:16 30/05/2026 |
| 38 | CoinW |
SNX/USDT | $0.2957 | $401,880 | 22:48:08 30/05/2026 |
| 39 |  BTCC |
SNX/USDT | $0.2956 | $391,749 | 22:57:08 30/05/2026 |
| 40 |  Bybit |
SNX/USDT | $0.2950 | $345,325 | 22:54:16 30/05/2026 |
| 41 |  Bitrue |
SNX/USDT | $0.2951 | $326,158 | 22:57:17 30/05/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.2976 | $319,644 | 22:57:07 30/05/2026 |
| 43 | BVOX |
SNX/USDT | $0.2956 | $309,372 | 22:57:07 30/05/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2953 | $284,161 | 22:57:16 30/05/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2956 | $273,451 | 22:54:11 30/05/2026 |
| 46 |  Phemex |
SNX/USDT | $0.2966 | $258,994 | 22:57:08 30/05/2026 |
| 47 |  Bitazza |
SNX/USDT | $0.2945 | $254,467 | 23:00:09 30/05/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.2956 | $232,378 | 23:00:19 30/05/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2956 | $229,863 | 22:36:17 30/05/2026 |
| 50 | P2B |
SNX/USD | $0.2970 | $206,236 | 22:54:09 30/05/2026 |
| 51 |  BloFin |
SNX/USDT | $0.2946 | $194,476 | 22:48:07 30/05/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.2954 | $179,846 | 23:00:15 30/05/2026 |
| 53 | BlockFin |
SNX/USDT | $0.2952 | $172,557 | 22:57:15 30/05/2026 |
| 54 | Phemex |
SNX/USDT | $0.2946 | $169,365 | 22:57:16 30/05/2026 |
| 55 |  BYDFi |
SNX/USDT | $0.2955 | $163,711 | 23:00:08 30/05/2026 |
| 56 | Ourbit |
SNX/USDT | $0.2962 | $159,610 | 22:54:10 30/05/2026 |
| 57 |  XT.COM |
SNX/USDT | $0.2956 | $157,121 | 22:57:11 30/05/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2964 | $155,561 | 22:57:07 30/05/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.2957 | $151,999 | 23:00:09 30/05/2026 |
| 60 |  LBank |
SNX/USDT | $0.2953 | $151,869 | 22:57:08 30/05/2026 |
| 61 |  Bitget |
SNX/USDT | $0.2946 | $149,831 | 22:54:15 30/05/2026 |
| 62 |  Cofinex |
SNX/USDT | $0.2953 | $149,428 | 23:00:15 30/05/2026 |
| 63 | Bybit |
SNX/USDT | $0.2954 | $146,614 | 22:54:09 30/05/2026 |
| 64 |  CEEX exchange |
SNX/USDT | $0.2955 | $146,174 | 23:00:10 30/05/2026 |
| 65 |  Coinbase Exchange |
SNX/USD | $0.2950 | $145,187 | 22:56:59 30/05/2026 |
| 66 |  OKX |
SNX/USDT | $0.2956 | $141,031 | 22:56:54 30/05/2026 |
| 67 |  Gems Trade |
SNX/USDT | $0.2954 | $140,984 | 23:00:13 30/05/2026 |
| 68 | AscendEX |
SNX/USDT | $0.2966 | $139,418 | 22:57:10 30/05/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.2955 | $122,726 | 23:00:10 30/05/2026 |
| 70 | Binance |
SNX/TRY | $0.2973 | $120,852 | 22:56:54 30/05/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2966 | $118,627 | 22:57:08 30/05/2026 |
| 72 |  BtcTurk | Kripto |
SNX/TRY | $0.2977 | $113,560 | 22:58:53 30/05/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.2983 | $105,476 | 23:00:11 30/05/2026 |
| 74 |  Picol |
SNX/USDT | $0.2966 | $104,817 | 23:00:11 30/05/2026 |
| 75 |  Zoomex |
SNX/USDT | $0.2952 | $103,418 | 22:57:15 30/05/2026 |
| 76 |  BitTap |
SNX/USDT | $0.2966 | $100,742 | 23:00:16 30/05/2026 |
| 77 |  Binance TR |
SNX/TRY | $0.2973 | $88,074.26 | 22:57:09 30/05/2026 |
| 78 |  Tapbit |
SNX/USDT | $0.2956 | $79,324.69 | 22:57:10 30/05/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2946 | $78,593.00 | 23:00:11 30/05/2026 |
| 80 |  AlphaX |
SNX/USDT | $0.2951 | $70,758.85 | 23:00:15 30/05/2026 |
| 81 |  MEXC |
SNX/USDT | $0.2956 | $70,537.77 | 22:54:08 30/05/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2958 | $68,202.45 | 22:57:07 30/05/2026 |
| 83 | CoinTR |
SNX/USDT | $0.2955 | $65,860.82 | 23:00:11 30/05/2026 |
| 84 | Bitunix |
SNX/USDT | $0.2956 | $63,548.53 | 22:57:07 30/05/2026 |
| 85 | Azbit |
SNX/BTC | $0.2952 | $58,130.48 | 22:48:11 30/05/2026 |
| 86 |  SuperEx |
SNX/USDT | $0.2949 | $55,742.69 | 22:57:09 30/05/2026 |
| 87 | MEXC |
SNX/USDC | $0.2958 | $52,432.34 | 22:54:08 30/05/2026 |
| 88 |  BingX |
SNX/USDT | $0.2966 | $48,911.21 | 22:57:07 30/05/2026 |
| 89 | WhiteBIT |
SNX/USDT | $0.2966 | $48,673.46 | 22:48:11 30/05/2026 |
| 90 |  VOOX Exchange |
SNX/USDT | $0.2956 | $45,850.89 | 22:57:08 30/05/2026 |
| 91 |  AEGET |
SNX/USDT | $0.2965 | $44,336.07 | 23:00:08 30/05/2026 |
| 92 |  Bitvavo |
SNX/EUR | $0.2981 | $44,257.85 | 22:57:08 30/05/2026 |
| 93 |  KCEX |
SNX/USDT | $0.2956 | $40,074.31 | 22:57:07 30/05/2026 |
| 94 | Bitbaby |
SNX/USDT | $0.2946 | $36,478.18 | 22:57:08 30/05/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.2995 | $34,527.91 | 23:00:11 30/05/2026 |
| 96 |  Dex-Trade |
SNX/USDT | $0.2965 | $32,608.26 | 22:51:07 30/05/2026 |
| 97 | Binance |
SNX/USDC | $0.2959 | $32,530.84 | 22:56:54 30/05/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2952 | $32,227.28 | 23:00:15 30/05/2026 |
| 99 |  Coinstore |
SNX/USDT | $0.2946 | $31,618.20 | 22:57:10 30/05/2026 |
| 100 |  Gate |
SNX/USDT | $0.2943 | $31,140.93 | 22:54:19 30/05/2026 |
| 101 |  BitDelta |
SNX/USDT | $0.2956 | $29,709.30 | 22:57:07 30/05/2026 |
| 102 | KuCoin |
SNX/USDT | $0.2961 | $27,745.02 | 22:56:53 30/05/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.2935 | $20,364.31 | 23:00:10 30/05/2026 |
| 104 |  BitKan |
SNX/USDT | $0.2949 | $18,836.55 | 23:00:09 30/05/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.2948 | $18,514.61 | 23:00:08 30/05/2026 |
| 106 | B2Z Exchange |
SNX/USDT | $0.2949 | $18,498.28 | 23:00:07 30/05/2026 |
| 107 | BTSE |
SNX/USDT | $0.2950 | $18,466.71 | 22:57:10 30/05/2026 |
| 108 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,028.79 | $17,074.90 | 22:39:47 30/05/2026 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $0.2986 | $16,687.76 | 22:58:53 30/05/2026 |
| 110 |  Kraken |
SNX/USD | $0.2955 | $16,416.18 | 22:59:54 30/05/2026 |
| 111 |  CoinEx |
SNX/USDT | $0.2951 | $15,843.67 | 22:59:53 30/05/2026 |
| 112 | Pionex |
SNX/USDT | $0.2946 | $15,194.53 | 22:57:16 30/05/2026 |
| 113 | Gate |
SNX/USDT | $0.2958 | $15,041.24 | 22:56:54 30/05/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2957 | $14,167.16 | 22:57:08 30/05/2026 |
| 115 |  Bithumb |
SNX/KRW | $0.2899 | $13,431.29 | 22:59:54 30/05/2026 |
| 116 |  SmarDex |
SNX/USDT | $0.2964 | $13,425.59 | 22:45:11 30/05/2026 |
| 117 |  BitStorage |
SNX/USDT | $0.2965 | $13,394.38 | 23:00:08 30/05/2026 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.2951 | $12,290.29 | 22:56:59 30/05/2026 |
| 119 |  Extended |
SNX/USD | $0.2999 | $11,268.91 | 23:00:16 30/05/2026 |
| 120 | LeveX |
SNX/USDT | $0.2965 | $11,200.89 | 23:00:10 30/05/2026 |
| 121 |  Kanga Exchange |
SNX/USDT | $0.2955 | $9,911.34 | 23:00:09 30/05/2026 |
| 122 | Bitget |
SNX/USDT | $0.2950 | $9,410.05 | 22:54:08 30/05/2026 |
| 123 | BloFin |
SNX/USDT | $0.2952 | $8,990.54 | 22:57:16 30/05/2026 |
| 124 |  PointPay |
SNX/USDT | $0.2957 | $8,815.03 | 22:57:07 30/05/2026 |
| 125 |  Bitso |
SNX/USD | $0.2957 | $8,774.05 | 22:59:53 30/05/2026 |
| 126 |  FMFW.io |
SNX/USDT | $0.2961 | $8,227.23 | 23:00:07 30/05/2026 |
| 127 |  Gleec BTC |
SNX/USDT | $0.2961 | $8,227.23 | 23:00:07 30/05/2026 |
| 128 |  HitBTC |
SNX/USDT | $0.2964 | $8,218.91 | 22:57:10 30/05/2026 |
| 129 |  CEX.IO |
SNX/USDT | $0.2959 | $7,585.96 | 22:54:12 30/05/2026 |
| 130 |  XBO.com |
SNX/USDT | $0.2956 | $7,516.04 | 22:57:11 30/05/2026 |
| 131 |  Bit2Me |
SNX/EUR | $0.2979 | $7,048.08 | 22:57:10 30/05/2026 |
| 132 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $6,761.92 | 22:42:21 30/05/2026 |
| 133 | Kraken |
SNX/EUR | $0.2980 | $6,413.26 | 22:59:24 30/05/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,021.79 | $6,221.01 | 22:58:15 30/05/2026 |
| 135 |  dYdX v4 |
SNX/USD | $0.3008 | $5,809.39 | 23:01:17 30/05/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.2972 | $5,597.30 | 22:42:47 30/05/2026 |
| 137 |  LATOKEN |
SNX/USDT | $0.2960 | $5,443.45 | 22:57:10 30/05/2026 |
| 138 | MEXC |
SNX/ETH | $0.2957 | $5,100.58 | 22:54:08 30/05/2026 |
| 139 | CoinUp.io |
SNX/USDT | $0.3155 | $5,062.71 | 15:39:12 27/05/2026 |
| 140 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6878 | $4,632.02 | 15:54:35 30/05/2026 |
| 141 |  Niza.io |
SNX/USD | $0.2955 | $4,170.38 | 22:54:11 30/05/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2955 | $3,876.61 | 23:00:10 30/05/2026 |
| 143 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.15 | 23:00:15 30/05/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.2957 | $3,669.37 | 22:57:07 30/05/2026 |
| 145 |  Coinone |
SNX/KRW | $0.2947 | $3,169.44 | 22:59:53 30/05/2026 |
| 146 |  GroveX |
SNX/USDT | $0.2958 | $2,113.94 | 22:54:12 30/05/2026 |
| 147 |  Bitkub |
SNX/THB | $0.3005 | $2,108.88 | 22:57:07 30/05/2026 |
| 148 |  WEEX |
SNX/USDT | $0.2956 | $2,061.80 | 22:57:11 30/05/2026 |
| 149 |  Aster |
SNX/USDT | $0.2966 | $2,001.76 | 22:54:15 30/05/2026 |
| 150 | KuCoin |
SNX/ETH | $0.2980 | $1,672.58 | 22:56:23 30/05/2026 |
| 151 | Niza.io |
SNX/EUR | $0.2980 | $1,616.85 | 22:54:11 30/05/2026 |
| 152 | CEX.IO |
SNX/USDC | $0.2961 | $1,522.04 | 22:54:12 30/05/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,508.27 | 22:39:31 30/05/2026 |
| 154 |  Bitcoiva |
SNX/USDT | $0.2956 | $1,482.35 | 23:00:12 30/05/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.2946 | $1,465.53 | 23:00:16 30/05/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2951 | $1,438.10 | 23:00:07 30/05/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2951 | $1,437.98 | 23:00:08 30/05/2026 |
| 158 |  Indodax |
SNX/IDR | $0.2962 | $1,384.81 | 22:59:24 30/05/2026 |
| 159 | Coinbase Exchange |
SNX/GBP | $0.2973 | $1,198.34 | 22:56:29 30/05/2026 |
| 160 | KuCoin |
SNX/BTC | $0.2976 | $1,160.07 | 22:56:23 30/05/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.3178 | $1,101.82 | 22:57:07 30/05/2026 |
| 162 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2968 | $1,027.03 | 22:33:35 30/05/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2956 | $979.99 | 22:57:10 30/05/2026 |
| 164 |  Upbit |
SNX/BTC | $0.2905 | $824.64 | 22:56:53 30/05/2026 |
| 165 |  TRIV |
SNX/IDR | $0.2967 | $691.30 | 23:00:12 30/05/2026 |
| 166 | TRIV |
SNX/USDT | $0.2955 | $688.60 | 23:00:12 30/05/2026 |
| 167 |  Flipster |
SNX/USDT | $0.2951 | $685.13 | 23:00:16 30/05/2026 |
| 168 |  Young Platform |
SNX/EUR | $0.2986 | $624.98 | 23:00:10 30/05/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09070 | $582.77 | 22:39:38 30/05/2026 |
| 170 |  Binance TH |
SNX/USDT | $0.2956 | $519.27 | 22:57:07 30/05/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2974 | $480.93 | 22:15:19 30/05/2026 |
| 172 |  Bitlo |
SNX/TRY | $0.2977 | $464.79 | 23:00:09 30/05/2026 |
| 173 | Velodrome Finance v2 |
USDC.e/SNX | $0.9992 | $419.23 | 22:39:39 30/05/2026 |
| 174 | Velodrome Finance v2 |
WSTETH/SNX | $2,499.32 | $418.99 | 22:36:19 30/05/2026 |
| 175 |  Coins.ph |
SNX/PHP | $0.5980 | $363.24 | 23:00:09 30/05/2026 |
| 176 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2969 | $236.76 | 22:39:47 30/05/2026 |
| 177 | Bitazza |
SNX/THB | $0.2962 | $229.55 | 23:00:09 30/05/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.3008 | $174.96 | 22:57:08 30/05/2026 |
| 179 |  Orderly |
SNX/USDC | $0.2979 | $165.12 | 23:00:15 30/05/2026 |
| 180 |  MemeMax |
SNX/USDC | $0.2955 | $165.12 | 23:00:15 30/05/2026 |
| 181 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,018.18 | $164.95 | 22:39:33 30/05/2026 |
| 182 |  ApeSwap (BSC) |
SNX/WBNB | $0.3037 | $161.97 | 22:43:14 30/05/2026 |
| 183 |  NovaDAX |
SNX/BRL | $0.2950 | $119.39 | 23:00:07 30/05/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $0.9997 | $91.90 | 22:50:31 30/05/2026 |
| 185 |  CoinJar |
SNX/AUD | $0.3056 | $91.81 | 23:00:25 30/05/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09070 | $82.43 | 19:02:23 30/05/2026 |
| 187 |  Independent Reserve |
SNX/AUD | $0.3042 | $78.76 | 23:00:08 30/05/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.2990 | $62.12 | 21:09:08 30/05/2026 |
| 189 |  Tokocrypto |
SNX/USDT | $0.2956 | $60.52 | 22:57:08 30/05/2026 |
| 190 | Crypto.com Exchange |
SNX/USDT | $0.2990 | $38.85 | 22:57:07 30/05/2026 |
| 191 | OKX |
SNX/EUR | $0.2965 | $37.42 | 22:56:54 30/05/2026 |
| 192 | CEX.IO |
SNX/USD | $0.2963 | $29.11 | 22:54:12 30/05/2026 |
| 193 | CoinDCX |
SNX/USDT | $0.2962 | $26.76 | 22:57:07 30/05/2026 |
| 194 | CEX.IO |
SNX/EUR | $0.2968 | $24.69 | 22:54:12 30/05/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 23:00:08 30/05/2026 |
| 196 | OKX |
SNX/USD | $0.2987 | $16.35 | 22:56:54 30/05/2026 |
| 197 |  ShibaSwap |
SNX/WETH | $0.2994 | $12.08 | 09:30:11 30/05/2026 |
| 198 | OKX |
SNX/USDC | $0.3021 | $11.59 | 22:56:54 30/05/2026 |
| 199 |  Foxbit |
SNX/BRL | $0.2972 | $11.38 | 23:00:08 30/05/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.3165 | $11.17 | 22:57:10 30/05/2026 |
| 201 | Velodrome Finance |
SNX/SUSD | $0.2976 | $6.82 | 22:39:39 30/05/2026 |
| 202 | Deepcoin |
SNX/USDT | $0.2961 | $3.37 | 22:57:07 30/05/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,023.12 | $3.02 | 09:23:02 30/05/2026 |
| 204 | Unocoin |
SNX/INR | $0.5157 | $2.22 | 23:00:08 30/05/2026 |
| 205 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2943 | $1.71 | 11:45:07 30/05/2026 |
| 206 |  GOPAX |
SNX/KRW | $0.2806 | $1.40 | 23:00:10 30/05/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $2,018.46 | $1.28 | 22:39:37 30/05/2026 |
| 208 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.4818 | 06:54:40 30/05/2026 |
| 209 |  Giottus |
SNX/INR | $0.3326 | $0.2164 | 22:57:08 30/05/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.2956 | $0.00000001000 | 23:00:07 30/05/2026 |
| 211 |  Poloniex |
SNX/USDT | $0.3046 | $0 | 22:59:23 30/05/2026 |
| 212 | HitBTC |
SNX/BTC | $0.3146 | $0 | 22:57:10 30/05/2026 |
| 213 | HitBTC |
SNX/USDC | $0.3111 | $0 | 22:57:10 30/05/2026 |
| 214 |  Bitstamp by Robinhood |
SNX/EUR | $0.2876 | $0 | 22:59:53 30/05/2026 |
| 215 | Bitstamp by Robinhood |
SNX/USD | $0.3000 | $0 | 22:59:23 30/05/2026 |
| 216 | Independent Reserve |
SNX/NZD | $0.3061 | $0 | 23:00:08 30/05/2026 |
| 217 | Independent Reserve |
SNX/USD | $0.3060 | $0 | 23:00:08 30/05/2026 |
| 218 |  Korbit |
SNX/KRW | $0.2916 | $0 | 22:57:08 30/05/2026 |
| 219 |  ZebPay |
SNX/INR | $0.3175 | $0 | 23:00:11 30/05/2026 |
| 220 |  Bitbns |
SNX/INR | $0.8420 | $0 | 23:00:11 30/05/2026 |
| 221 |  WazirX |
SNX/USDT | $0.3075 | $0 | 23:00:09 30/05/2026 |
| 222 | CoinJar |
SNX/GBP | $0.3334 | $0 | 23:00:25 30/05/2026 |
| 223 | CoinJar |
SNX/USD | $0.3215 | $0 | 23:00:25 30/05/2026 |
| 224 | CoinJar |
SNX/USDC | $0.3106 | $0 | 23:00:25 30/05/2026 |
| 225 | Giottus |
SNX/USDT | $0.2956 | $0 | 22:57:08 30/05/2026 |
| 226 | Bitazza |
SNX/BTC | $5.23 | $0 | 23:00:09 30/05/2026 |
| 227 |  TruBit Pro Exchange |
SNX/USDT | $0.3317 | $0 | 08:24:15 25/05/2026 |
| 228 |  WOO X |
SNX/USDT | $0.2953 | $0 | 22:57:15 30/05/2026 |
| 229 |  ADEN |
SNX/USDC | $0.2979 | $0 | 23:00:48 30/05/2026 |
| 230 | ADEN |
SNX/USDT | $0.2943 | $0 | 23:00:48 30/05/2026 |
| 231 |  Gate US |
SNX/USDT | $0.2955 | $0 | 23:00:08 30/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 30/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,802,225 với tỷ giá $0.2951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.