Tiền ảo: 37,534 Sàn giao dịch: 945 Vốn hóa: $2,552,515,311,878 Khối lượng (24h): $78,959,753,242 Thị phần: BTC: 60.1%, ETH: 10.0%
Synthetix (SNX)Synthetix SNX
Xếp hạng #190 23:38:00 19/05/2026
Giá Synthetix (SNX)
$0.3063 1.29%
0.000003997 BTC 8,099 VND
Thấp: $0.2997 Cao: $0.3122

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3050 $315,948,813 22:57:17 19/05/2026
2 KTX KTX SNX/USDT $0.3050 $36,727,003 23:00:15 19/05/2026
3 AscendEX AscendEX SNX/USDT $0.3048 $10,540,701 22:57:15 19/05/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,241,154 22:57:15 19/05/2026
5 AstralX AstralX SNX/USDT $0.3053 $6,926,366 23:00:07 19/05/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.3057 $4,939,317 23:00:16 19/05/2026
7 KuCoin KuCoin SNX/USDT $0.3054 $2,581,281 22:54:18 19/05/2026
8 WhiteBIT WhiteBIT SNX/USDT $0.3045 $2,167,879 22:57:15 19/05/2026
9 OrangeX OrangeX SNX/USDT $0.3048 $1,694,612 22:54:15 19/05/2026
10 Binance Binance SNX/USDT $0.3050 $1,634,584 22:54:16 19/05/2026
11 Hotcoin Hotcoin SNX/USDT $0.3049 $1,282,568 22:57:18 19/05/2026
12 CoinW CoinW SNX/USDT $0.3048 $1,114,309 22:57:18 19/05/2026
13 CoinChief CoinChief SNX/USDT $0.3048 $833,738 22:57:08 19/05/2026
14 idax exchange idax exchange SNX/USDT $0.3047 $814,332 23:00:17 19/05/2026
15 WHXEX WHXEX SNX/USDT $0.3047 $814,309 23:00:16 19/05/2026
16 BTSE BTSE SNX/USDT $0.3051 $782,904 22:57:15 19/05/2026
17 B2Z Exchange B2Z Exchange SNX/USD $0.3050 $754,726 23:00:15 19/05/2026
18 BITmarkets BITmarkets SNX/USDT $0.3049 $754,505 23:00:15 19/05/2026
19 BITmarkets BITmarkets SNX/USD $0.3060 $651,291 23:00:12 19/05/2026
20 B2Z Exchange B2Z Exchange SNX/USD $0.3060 $627,370 23:00:07 19/05/2026
21 Coinlocally Coinlocally SNX/USDT $0.3047 $577,522 23:00:16 19/05/2026
22 YEX YEX SNX/USDT $0.3048 $574,499 22:57:16 19/05/2026
23 Deepcoin Deepcoin SNX/USDT $0.3052 $566,853 22:57:15 19/05/2026
24 BVOX BVOX SNX/USDT $0.3048 $538,181 22:57:15 19/05/2026
25 BiFinance BiFinance SNX/USDT $0.3058 $530,959 22:57:12 19/05/2026
26 BitradeX BitradeX SNX/USDT $0.3057 $434,202 22:51:07 19/05/2026
27 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,129 23:00:15 19/05/2026
28 BlockFin BlockFin SNX/USDT $0.3068 $409,387 22:57:11 19/05/2026
29 SunX SunX SNX/USDT $0.3155 $396,055 23:03:17 19/05/2026
30 Paribu Paribu SNX/TRY $0.3048 $379,031 23:02:23 19/05/2026
31 Phemex Phemex SNX/USDT $0.3058 $334,644 22:57:08 19/05/2026
32 Bitrue Bitrue SNX/USDT $0.3050 $319,000 22:57:16 19/05/2026
33 Bibox Bibox SNX/USDT $0.5903 $297,811 23:00:11 19/05/2026
34 HTX HTX SNX/USDT $0.3049 $262,742 22:59:24 19/05/2026
35 Binance Binance SNX/USDT $0.3057 $249,028 22:56:42 19/05/2026
36 WhiteBIT WhiteBIT SNX/USDT $0.3068 $245,725 22:57:16 19/05/2026
37 BloFin BloFin SNX/USDT $0.3037 $245,092 22:51:07 19/05/2026
38 BiKing BiKing SNX/USDT $0.3057 $243,055 23:00:07 19/05/2026
39 Bitazza Bitazza SNX/USDT $0.3047 $242,276 23:00:08 19/05/2026
40 P2B P2B SNX/USDT $0.3058 $224,127 22:57:14 19/05/2026
41 BlockFin BlockFin SNX/USDT $0.3049 $213,530 22:57:15 19/05/2026
42 Bitunix Bitunix SNX/USDT $0.3048 $209,470 22:48:16 19/05/2026
43 GroveX GroveX SNX/USDT $0.3052 $182,949 23:00:11 19/05/2026
44 Bitcastle Bitcastle SNX/USDT $0.3047 $182,475 23:00:17 19/05/2026
45 Bitbaby Bitbaby SNX/USDT $0.3049 $168,523 23:00:16 19/05/2026
46 Cofinex Cofinex SNX/USDT $0.3048 $159,420 23:00:17 19/05/2026
47 BVOX BVOX SNX/USDT $0.3058 $150,684 22:57:07 19/05/2026
48 Bitbase Bitbase SNX/USDT $0.3048 $143,989 22:57:17 19/05/2026
49 CEEX exchange CEEX exchange SNX/USDT $0.3047 $141,169 23:00:12 19/05/2026
50 CoinW CoinW SNX/USDT $0.3059 $133,013 22:57:11 19/05/2026
51 AscendEX AscendEX SNX/USDT $0.3038 $131,102 22:57:11 19/05/2026
52 Biconomy.com Biconomy.com SNX/USDC $0.3050 $125,214 22:57:11 19/05/2026
53 BTCC BTCC SNX/USDT $0.3058 $122,724 22:57:12 19/05/2026
54 Coinlocally Coinlocally SNX/USDT $0.3056 $116,246 23:00:07 19/05/2026
55 BitTap BitTap SNX/USDT $0.3057 $115,798 23:00:16 19/05/2026
56 Phemex Phemex SNX/USDT $0.3048 $115,739 22:57:17 19/05/2026
57 Hyperliquid Hyperliquid SNX/USD $0.3049 $98,113.85 22:57:26 19/05/2026
58 CoinTR CoinTR SNX/TRY $0.3067 $94,545.16 23:00:11 19/05/2026
59 AlphaX AlphaX SNX/USDT $0.3049 $85,283.14 23:00:15 19/05/2026
60 Binance Binance SNX/TRY $0.3059 $83,626.81 22:56:42 19/05/2026
61 Zoomex Zoomex SNX/USDT $0.3050 $80,027.46 22:54:15 19/05/2026
62 Azbit Azbit SNX/USDT $0.3048 $75,624.76 22:54:11 19/05/2026
63 BingX BingX SNX/USDT $0.3058 $67,658.41 22:57:07 19/05/2026
64 Bitunix Bitunix SNX/USDT $0.3047 $67,536.23 22:48:07 19/05/2026
65 P2B P2B SNX/USD $0.3060 $67,174.03 22:57:14 19/05/2026
66 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3050 $62,702.89 22:59:53 19/05/2026
67 SuperEx SuperEx SNX/USDT $0.3047 $60,522.07 23:00:10 19/05/2026
68 Azbit Azbit SNX/BTC $0.2984 $60,156.47 22:54:11 19/05/2026
69 Tapbit Tapbit SNX/USDT $0.3048 $56,431.65 22:57:11 19/05/2026
70 MEXC MEXC SNX/USDT $0.3053 $54,948.77 22:54:09 19/05/2026
71 MEXC MEXC SNX/USDC $0.3056 $54,484.34 22:54:09 19/05/2026
72 Ourbit Ourbit SNX/USDT $0.3060 $54,161.39 22:57:11 19/05/2026
73 XXKK XXKK SNX/USDT $0.3054 $53,795.92 23:00:08 19/05/2026
74 BYDFi BYDFi SNX/USDT $0.3057 $53,702.19 23:00:11 19/05/2026
75 Binance TR Binance TR SNX/TRY $0.3059 $52,938.86 22:57:09 19/05/2026
76 CoinTR CoinTR SNX/USDT $0.3068 $51,211.48 23:00:11 19/05/2026
77 LBank LBank SNX/USDT $0.3051 $49,453.47 22:57:12 19/05/2026
78 XT.COM XT.COM SNX/USDT $0.3058 $48,620.13 22:57:12 19/05/2026
79 BitGW Exchange BitGW Exchange SNX/USDT $0.3052 $44,432.61 23:00:11 19/05/2026
80 Gems Trade Gems Trade SNX/USDT $0.3053 $42,777.95 23:00:13 19/05/2026
81 OKX OKX SNX/USDT $0.3052 $42,703.84 22:56:53 19/05/2026
82 Bybit Bybit SNX/USDT $0.3061 $39,702.21 22:54:12 19/05/2026
83 Bitcastle Bitcastle SNX/USDT $0.3047 $38,452.80 23:00:14 19/05/2026
84 Pionex Pionex SNX/USDT $0.3058 $38,117.61 22:57:07 19/05/2026
85 ICRYPEX ICRYPEX SNX/USDT $0.3088 $35,531.94 23:00:07 19/05/2026
86 Coinbase Exchange Coinbase Exchange SNX/USD $0.3060 $35,197.31 22:56:59 19/05/2026
87 Dex-Trade Dex-Trade SNX/USDT $0.3048 $33,690.36 22:57:07 19/05/2026
88 Picol Picol SNX/USDT $0.3057 $32,740.77 23:00:08 19/05/2026
89 Extended Extended SNX/USD $0.3059 $28,150.25 23:03:16 19/05/2026
90 DigiFinex DigiFinex SNX/USDT $0.3048 $24,991.71 22:57:11 19/05/2026
91 AEGET AEGET SNX/USDT $0.3048 $24,793.77 22:57:08 19/05/2026
92 VOOX Exchange VOOX Exchange SNX/USDT $0.3058 $24,099.82 22:57:11 19/05/2026
93 LeveX LeveX SNX/USDT $0.3052 $24,026.48 23:00:16 19/05/2026
94 KCEX KCEX SNX/USDT $0.3058 $23,912.12 22:57:07 19/05/2026
95 Gate Gate SNX/USDT $0.3048 $23,142.23 22:54:19 19/05/2026
96 BitDelta BitDelta SNX/USDT $0.3058 $22,556.03 22:57:11 19/05/2026
97 BITmarkets BITmarkets SNX/USDT $0.3056 $20,848.01 23:00:12 19/05/2026
98 B2Z Exchange B2Z Exchange SNX/USDT $0.3056 $20,847.87 23:00:07 19/05/2026
99 BTSE BTSE SNX/USDT $0.3057 $20,779.88 22:57:07 19/05/2026
100 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,380.75 23:00:09 19/05/2026
101 Binance Binance SNX/USDC $0.3049 $18,035.49 22:56:42 19/05/2026
102 CoinEx CoinEx SNX/USDT $0.3053 $15,311.44 22:59:53 19/05/2026
103 Kanga Exchange Kanga Exchange SNX/USDT $0.3048 $13,504.86 22:54:11 19/05/2026
104 SmarDex SmarDex SNX/USDT $0.3045 $13,382.37 22:00:07 19/05/2026
105 BloFin BloFin SNX/USDT $0.3049 $12,694.67 22:57:16 19/05/2026
106 Bitget Bitget SNX/USDT $0.3059 $11,827.72 22:54:11 19/05/2026
107 Bithumb Bithumb SNX/KRW $0.3003 $11,766.85 21:59:53 19/05/2026
108 BitStorage BitStorage SNX/USDT $0.3037 $11,394.39 23:00:12 19/05/2026
109 Bitbaby Bitbaby SNX/USDT $0.3068 $10,983.51 23:00:09 19/05/2026
110 Coinstore Coinstore SNX/USDT $0.3048 $9,972.67 22:57:07 19/05/2026
111 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3051 $9,644.87 22:59:23 19/05/2026
112 LeveX LeveX SNX/USDT $0.3057 $9,314.60 23:00:07 19/05/2026
113 Pionex Pionex SNX/USDT $0.3057 $9,296.66 22:57:16 19/05/2026
114 XBO.com XBO.com SNX/USDT $0.3057 $7,762.94 23:00:11 19/05/2026
115 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3078 $7,062.62 22:57:11 19/05/2026
116 CoinUp.io CoinUp.io SNX/USDT $0.3048 $6,276.01 22:57:08 19/05/2026
117 Bitvavo Bitvavo SNX/EUR $0.3042 $5,988.77 22:57:11 19/05/2026
118 MEXC MEXC SNX/ETH $0.3053 $5,927.20 22:57:11 19/05/2026
119 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,109.01 $5,624.00 22:23:11 19/05/2026
120 KuCoin KuCoin SNX/USDT $0.3055 $5,621.95 22:56:23 19/05/2026
121 BitKan BitKan SNX/USDT $0.3081 $5,493.56 23:00:12 19/05/2026
122 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3068 $4,886.37 22:56:29 19/05/2026
123 Kraken Kraken SNX/USD $0.3056 $4,794.76 22:59:54 19/05/2026
124 Hibt Hibt SNX/USDT $0.3053 $4,270.66 22:57:10 19/05/2026
125 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3063 $4,063.09 22:56:59 19/05/2026
126 Independent Reserve Independent Reserve SNX/AUD $0.2939 $4,050.64 23:00:12 19/05/2026
127 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $3,815.47 22:08:51 19/05/2026
128 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.43 23:00:15 19/05/2026
129 Aster Aster SNX/USDT $0.3087 $3,642.13 22:54:15 19/05/2026
130 Bitso Bitso SNX/USD $0.3068 $3,623.07 22:59:53 19/05/2026
131 Bit2Me Bit2Me SNX/EUR $0.3077 $3,077.53 22:57:07 19/05/2026
132 FMFW.io FMFW.io SNX/USDT $0.3045 $2,815.41 23:00:11 19/05/2026
133 Gleec BTC Gleec BTC SNX/USDT $0.3045 $2,815.33 23:00:07 19/05/2026
134 HitBTC HitBTC SNX/USDT $0.3046 $2,815.12 22:57:11 19/05/2026
135 PointPay PointPay SNX/USDT $0.3058 $2,349.78 22:51:07 19/05/2026
136 Uniswap v2 Uniswap v2 SNX/WETH $0.3051 $2,233.23 22:23:11 19/05/2026
137 Kraken Kraken SNX/EUR $0.3077 $1,937.64 22:59:54 19/05/2026
138 Gate Gate SNX/USDT $0.3048 $1,742.90 22:56:24 19/05/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6064 $1,737.56 20:54:11 19/05/2026
140 B2Z Exchange B2Z Exchange SNX/USDC $0.3048 $1,622.52 23:00:07 19/05/2026
141 BITmarkets BITmarkets SNX/USDC $0.3048 $1,622.43 23:00:12 19/05/2026
142 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,102.88 $1,617.52 22:25:15 19/05/2026
143 Bitcoiva Bitcoiva SNX/USDT $0.3057 $1,501.16 23:00:12 19/05/2026
144 Bitlo Bitlo SNX/TRY $0.3061 $1,471.24 23:00:08 19/05/2026
145 Niza.io Niza.io SNX/USD $0.3056 $1,210.65 22:57:07 19/05/2026
146 Koinpark Koinpark SNX/USDT $0.3057 $1,206.35 23:00:11 19/05/2026
147 KuCoin KuCoin SNX/BTC $0.3048 $926.27 22:56:23 19/05/2026
148 PrimeXBT PrimeXBT SNX/USDT $0.3047 $641.80 23:00:15 19/05/2026
149 WEEX WEEX SNX/USDT $0.3058 $626.15 22:57:13 19/05/2026
150 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9979 $602.60 22:02:49 19/05/2026
151 KuCoin KuCoin SNX/ETH $0.3055 $588.12 22:56:23 19/05/2026
152 Binance.US Binance.US SNX/USDT $0.3648 $551.69 08:36:23 14/05/2026
153 Niza.io Niza.io SNX/EUR $0.3077 $481.12 22:57:07 19/05/2026
154 Flipster Flipster SNX/USDT $0.3048 $439.27 23:00:15 19/05/2026
155 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2950 $416.15 22:57:11 19/05/2026
156 OKX OKX SNX/EUR $0.3043 $376.22 22:56:53 19/05/2026
157 Coins.ph Coins.ph SNX/PHP $0.5960 $362.01 22:57:07 19/05/2026
158 Young Platform Young Platform SNX/EUR $0.3028 $354.50 23:00:17 19/05/2026
159 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3071 $286.21 16:38:35 19/05/2026
160 Foxbit Foxbit SNX/BRL $0.3036 $284.46 23:00:07 19/05/2026
161 CoinDCX CoinDCX SNX/INR $0.3162 $259.80 23:00:11 19/05/2026
162 Bitkub Bitkub SNX/THB $0.3022 $244.20 22:57:12 19/05/2026
163 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08939 $203.76 22:00:20 19/05/2026
164 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9986 $203.27 22:02:49 19/05/2026
165 Bitrue Bitrue SNX/USDT $0.3058 $201.64 22:57:07 19/05/2026
166 Upbit Upbit SNX/BTC $0.3017 $183.63 22:56:54 19/05/2026
167 Binance TH Binance TH SNX/USDT $0.3058 $153.37 22:57:07 19/05/2026
168 Bitazza Bitazza SNX/THB $0.3102 $150.39 23:00:08 19/05/2026
169 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,603.19 $107.71 21:48:55 19/05/2026
170 Indodax Indodax SNX/IDR $0.3009 $57.88 22:59:23 19/05/2026
171 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3066 $55.86 22:41:23 19/05/2026
172 Bancor Network Bancor Network SNX/BNT $0.3038 $50.84 22:57:13 19/05/2026
173 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3339 $49.93 22:57:07 19/05/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3061 $43.64 22:56:47 19/05/2026
175 CEX.IO CEX.IO SNX/USD $0.3063 $43.59 22:54:10 19/05/2026
176 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9988 $43.29 22:25:15 19/05/2026
177 CEX.IO CEX.IO SNX/USDT $0.3057 $42.45 22:54:10 19/05/2026
178 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3055 $38.75 17:11:00 19/05/2026
179 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3077 $35.20 22:39:25 19/05/2026
180 Korbit Korbit SNX/KRW $0.3006 $31.51 22:54:10 19/05/2026
181 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,109.05 $28.97 21:48:55 19/05/2026
182 CEX.IO CEX.IO SNX/USDC $0.3062 $27.07 22:54:10 19/05/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,108.41 $23.96 04:45:26 19/05/2026
184 OKX OKX SNX/USD $0.3089 $22.52 22:56:53 19/05/2026
185 Unocoin Unocoin SNX/USDT $2.37 $19.98 23:00:14 19/05/2026
186 CEX.IO CEX.IO SNX/EUR $0.3068 $14.96 22:54:10 19/05/2026
187 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08939 $14.28 16:35:42 19/05/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3100 $10.91 22:59:53 19/05/2026
189 Coinone Coinone SNX/KRW $0.3007 $6.28 22:58:53 19/05/2026
190 Giottus Giottus SNX/USDT $0.3057 $4.95 22:54:10 19/05/2026
191 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3086 $4.33 07:41:23 19/05/2026
192 Velodrome Finance Velodrome Finance SNX/SUSD $0.3058 $2.39 22:02:53 19/05/2026
193 Unocoin Unocoin SNX/INR $0.5065 $2.18 23:00:14 19/05/2026
194 GOPAX GOPAX SNX/KRW $0.2804 $1.40 23:00:07 19/05/2026
195 ShibaSwap ShibaSwap SNX/WETH $0.3061 $1.15 17:42:23 19/05/2026
196 Deepcoin Deepcoin SNX/USDT $0.3053 $0.8767 22:57:07 19/05/2026
197 Velodrome Finance Velodrome Finance WETH/SNX $2,104.32 $0.6257 22:24:15 19/05/2026
198 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.4807 13:10:39 18/05/2026
199 QuickSwap QuickSwap SNX/DAI $0.3109 $0.3111 06:45:39 18/05/2026
200 Giottus Giottus SNX/INR $0.3266 $0.2099 22:54:10 19/05/2026
201 Coinmetro Coinmetro SNX/USDT $0.3056 $0.00000001000 23:00:08 19/05/2026
202 Poloniex Poloniex SNX/USDT $0.3048 $0 22:59:53 19/05/2026
203 HitBTC HitBTC SNX/BTC $0.3157 $0 22:57:11 19/05/2026
204 HitBTC HitBTC SNX/USDC $0.3100 $0 22:57:11 19/05/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2966 $0 22:59:53 19/05/2026
206 zondacrypto zondacrypto SNX/USDC $0.2099 $0 19:39:11 14/05/2026
207 Independent Reserve Independent Reserve SNX/NZD $0.2931 $0 23:00:12 19/05/2026
208 Independent Reserve Independent Reserve SNX/USD $0.2954 $0 23:00:12 19/05/2026
209 OKX OKX SNX/USDC $0.3058 $0 22:56:53 19/05/2026
210 ZebPay ZebPay SNX/INR $0.3172 $0 23:00:09 19/05/2026
211 Bitbns Bitbns SNX/INR $0.8269 $0 23:00:07 19/05/2026
212 LATOKEN LATOKEN SNX/USDT $0.3099 $0 22:54:11 19/05/2026
213 WazirX WazirX SNX/USDT $0.2967 $0 23:00:12 19/05/2026
214 NovaDAX NovaDAX SNX/BRL $0.2988 $0 23:00:07 19/05/2026
215 CoinJar CoinJar SNX/AUD $0.3250 $0 23:00:27 19/05/2026
216 CoinJar CoinJar SNX/GBP $0.3320 $0 23:00:27 19/05/2026
217 CoinJar CoinJar SNX/USD $0.3215 $0 23:00:27 19/05/2026
218 CoinJar CoinJar SNX/USDC $0.3270 $0 23:00:27 19/05/2026
219 Tokocrypto Tokocrypto SNX/USDT $0.3058 $0 22:57:12 19/05/2026
220 CoinDCX CoinDCX SNX/USDT $0.3055 $0 23:00:11 19/05/2026
221 Bitazza Bitazza SNX/BTC $5.42 $0 23:00:08 19/05/2026
222 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3318 $0 23:00:15 19/05/2026
223 WOO X WOO X SNX/USDT $0.3050 $0 22:57:15 19/05/2026
224 dYdX v4 dYdX v4 SNX/USD $0.3019 $0 23:04:18 19/05/2026
225 Orderly Orderly SNX/USDC $0.3083 $0 23:03:15 19/05/2026
226 ADEN ADEN SNX/USDC $0.3083 $0 23:03:46 19/05/2026
227 ADEN ADEN SNX/USDT $0.3049 $0 23:03:46 19/05/2026
228 Gate US Gate US SNX/USDT $0.3053 $0 23:00:11 19/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 19/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $315,948,813 với tỷ giá $0.3050.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá