Synthetix SNX
Xếp hạng #303
15:54:00 26/10/2026
Giá Synthetix (SNX)
$0.1962 0.38%
0.000002446 BTC
5,072 VND
Thấp: $0.1935
Cao: $0.1978
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1940 | $288,451,863 | 14:45:16 26/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1939 | $25,512,835 | 15:00:16 26/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,862,159 | 15:00:16 26/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1947 | $3,583,245 | 14:57:10 26/10/2026 |
| 5 |  BitDelta |
SNX/USDT | $0.1947 | $1,492,599 | 14:51:09 26/10/2026 |
| 6 |  idax exchange |
SNX/USDT | $0.1938 | $1,350,419 | 15:00:17 26/10/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.1940 | $1,349,555 | 14:48:15 26/10/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.1937 | $1,324,568 | 14:57:15 26/10/2026 |
| 9 |  Binance |
SNX/USDT | $0.1938 | $1,123,517 | 14:54:17 26/10/2026 |
| 10 |  OmniX |
SNX/USDT | $0.1947 | $582,508 | 14:57:10 26/10/2026 |
| 11 |  BVOX |
SNX/USDT | $0.1942 | $560,203 | 14:54:15 26/10/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.1931 | $504,079 | 14:57:15 26/10/2026 |
| 13 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,890 | 15:00:16 26/10/2026 |
| 14 |  Binibit |
SNX/USDT | $0.1942 | $381,116 | 15:00:07 26/10/2026 |
| 15 |  CoinW |
SNX/USDT | $0.1939 | $365,546 | 14:57:16 26/10/2026 |
| 16 |  Bybit |
SNX/USDT | $0.1935 | $293,774 | 14:54:16 26/10/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.1940 | $289,911 | 15:00:07 26/10/2026 |
| 18 |  BITmarkets |
SNX/USD | $0.1948 | $289,449 | 14:57:10 26/10/2026 |
| 19 |  BitradeX |
SNX/USDT | $0.1937 | $249,381 | 14:57:07 26/10/2026 |
| 20 |  Bitazza |
SNX/USDT | $0.1943 | $248,957 | 15:00:11 26/10/2026 |
| 21 |  BlockFin |
SNX/USDT | $0.1940 | $236,718 | 15:00:11 26/10/2026 |
| 22 |  OneBullEx |
SNX/USDT | $0.1937 | $232,109 | 15:00:15 26/10/2026 |
| 23 |  Toobit |
SNX/USDT | $0.1939 | $218,031 | 14:57:16 26/10/2026 |
| 24 |  KuCoin |
SNX/USDT | $0.1939 | $213,033 | 14:54:19 26/10/2026 |
| 25 |  Bitcastle |
SNX/USDT | $0.1927 | $198,744 | 15:00:19 26/10/2026 |
| 26 | Binance |
SNX/USDT | $0.1945 | $196,517 | 14:56:42 26/10/2026 |
| 27 |  Bitbase |
SNX/USDT | $0.1942 | $189,752 | 14:57:07 26/10/2026 |
| 28 |  P2B |
SNX/USDT | $0.1937 | $187,259 | 14:57:08 26/10/2026 |
| 29 |  TRAIEX |
SNX/USDT | $0.1937 | $186,341 | 15:00:16 26/10/2026 |
| 30 | BITmarkets |
SNX/USDT | $0.1939 | $186,136 | 14:57:15 26/10/2026 |
| 31 |  BTSE |
SNX/USDT | $0.1943 | $186,112 | 14:54:15 26/10/2026 |
| 32 | B2Z Exchange |
SNX/USD | $0.1938 | $178,199 | 15:00:15 26/10/2026 |
| 33 | P2B |
SNX/USD | $0.1940 | $162,055 | 14:57:08 26/10/2026 |
| 34 |  Bitunix |
SNX/USDT | $0.1939 | $157,579 | 14:45:18 26/10/2026 |
| 35 | WhiteBIT |
SNX/USDT | $0.1947 | $152,166 | 14:57:10 26/10/2026 |
| 36 |  CEEX exchange |
SNX/USDT | $0.1937 | $152,157 | 15:00:09 26/10/2026 |
| 37 |  MEXC |
SNX/USDT | $0.1937 | $150,937 | 14:54:15 26/10/2026 |
| 38 |  BloFin |
SNX/USDT | $0.1941 | $141,603 | 14:57:07 26/10/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.1940 | $135,169 | 14:57:17 26/10/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.1938 | $118,083 | 15:00:21 26/10/2026 |
| 41 | BlockFin |
SNX/USDT | $0.1942 | $115,279 | 15:00:15 26/10/2026 |
| 42 |  CoinTR |
SNX/TRY | $0.1941 | $113,598 | 15:00:07 26/10/2026 |
| 43 |  Hotcoin |
SNX/USDT | $0.1940 | $99,786.17 | 14:57:20 26/10/2026 |
| 44 |  BTCC |
SNX/USDT | $0.1945 | $98,268.17 | 14:57:10 26/10/2026 |
| 45 | Bybit |
SNX/USDT | $0.1944 | $96,891.55 | 14:54:13 26/10/2026 |
| 46 |  Hyperliquid |
SNX/USDC | $0.1942 | $96,785.78 | 14:54:26 26/10/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.1935 | $88,132.10 | 14:54:15 26/10/2026 |
| 48 |  KCEX |
SNX/USDT | $0.1939 | $83,923.87 | 14:57:15 26/10/2026 |
| 49 |  EasiCoin |
SNX/USDT | $0.1939 | $83,788.80 | 15:00:16 26/10/2026 |
| 50 |  Biconomy.com |
SNX/USDC | $0.1946 | $82,959.21 | 14:57:11 26/10/2026 |
| 51 |  SuperEx |
SNX/USDT | $0.1941 | $78,032.69 | 15:00:09 26/10/2026 |
| 52 | Bitunix |
SNX/USDT | $0.1944 | $74,233.79 | 14:45:11 26/10/2026 |
| 53 |  Azbit |
SNX/USDT | $0.1927 | $69,138.36 | 14:57:07 26/10/2026 |
| 54 | CoinW |
SNX/USDT | $0.1942 | $67,592.60 | 14:57:10 26/10/2026 |
| 55 |  BitGW Exchange |
SNX/USDT | $0.1943 | $62,101.23 | 15:00:10 26/10/2026 |
| 56 |  OKX |
SNX/USDT | $0.1943 | $61,968.40 | 14:56:24 26/10/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.1938 | $61,639.82 | 15:00:15 26/10/2026 |
| 58 |  BitTap |
SNX/USDT | $0.1947 | $60,617.67 | 15:00:16 26/10/2026 |
| 59 | MEXC |
SNX/USDT | $0.1946 | $59,353.66 | 14:48:07 26/10/2026 |
| 60 |  XXKK |
SNX/USDT | $0.1942 | $57,863.68 | 14:57:07 26/10/2026 |
| 61 | CoinTR |
SNX/USDT | $0.1947 | $56,983.27 | 15:00:07 26/10/2026 |
| 62 | MEXC |
SNX/USDC | $0.1948 | $56,846.15 | 14:48:07 26/10/2026 |
| 63 |  LBank |
SNX/USDT | $0.1943 | $53,136.99 | 14:57:11 26/10/2026 |
| 64 |  Gate |
SNX/USDT | $0.1932 | $50,916.20 | 14:54:20 26/10/2026 |
| 65 | Binance |
SNX/TRY | $0.1947 | $45,818.25 | 14:56:42 26/10/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.1947 | $42,521.36 | 14:54:10 26/10/2026 |
| 67 |  BtcTurk | Kripto |
SNX/TRY | $0.1943 | $42,037.55 | 14:59:23 26/10/2026 |
| 68 |  BingX |
SNX/USDT | $0.1943 | $42,023.49 | 14:57:07 26/10/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.1947 | $39,307.13 | 14:57:10 26/10/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.1944 | $39,059.95 | 14:57:10 26/10/2026 |
| 71 |  Blynex |
SNX/USDT | $0.2176 | $35,817.24 | 17:03:09 22/10/2026 |
| 72 |  Coinbase Exchange |
SNX/USD | $0.1945 | $34,490.32 | 14:56:30 26/10/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.1937 | $31,945.76 | 15:00:11 26/10/2026 |
| 74 |  Pionex |
SNX/USDT | $0.1947 | $30,913.81 | 14:57:11 26/10/2026 |
| 75 |  LATOKEN |
SNX/USDT | $0.2211 | $28,396.88 | 16:48:07 22/10/2026 |
| 76 |  Binance TR |
SNX/TRY | $0.1947 | $27,930.39 | 14:57:09 26/10/2026 |
| 77 |  Picol |
SNX/USDT | $0.1947 | $27,256.76 | 15:00:07 26/10/2026 |
| 78 | KuCoin |
SNX/USDT | $0.1949 | $24,022.29 | 14:56:24 26/10/2026 |
| 79 |  x.me Exchange |
SNX/USDT | $0.1942 | $23,669.44 | 14:57:09 26/10/2026 |
| 80 |  ICRYPEX |
SNX/USDT | $0.1967 | $22,857.11 | 15:00:07 26/10/2026 |
| 81 | Binance |
SNX/USDC | $0.1940 | $22,405.04 | 14:56:42 26/10/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.1947 | $22,364.63 | 14:54:07 26/10/2026 |
| 83 |  BiFinance |
SNX/USDT | $0.1945 | $22,093.81 | 14:57:07 26/10/2026 |
| 84 |  LeveX |
SNX/USDT | $0.1938 | $21,476.11 | 15:00:15 26/10/2026 |
| 85 |  GroveX |
SNX/USDT | $0.1945 | $20,699.39 | 15:00:10 26/10/2026 |
| 86 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,367.14 | 15:00:09 26/10/2026 |
| 87 |  AEGET |
SNX/USDT | $0.1947 | $19,653.62 | 15:00:11 26/10/2026 |
| 88 |  BiKing |
SNX/USDT | $0.1945 | $19,648.98 | 15:00:07 26/10/2026 |
| 89 | Gate |
SNX/USDT | $0.1949 | $16,097.92 | 14:56:25 26/10/2026 |
| 90 | Azbit |
SNX/BTC | $0.1839 | $14,806.92 | 14:57:07 26/10/2026 |
| 91 |  Bitget |
SNX/USDT | $0.1950 | $14,563.73 | 14:55:06 26/10/2026 |
| 92 | EasiCoin |
SNX/USDT | $0.1942 | $13,472.36 | 15:00:09 26/10/2026 |
| 93 |  Everything.inc |
SNX/USDT | $0.1944 | $12,890.10 | 14:57:09 26/10/2026 |
| 94 |  Paribu |
SNX/TRY | $0.1939 | $11,281.28 | 14:59:53 26/10/2026 |
| 95 |  Kraken |
SNX/EUR | $0.1949 | $10,678.05 | 14:59:24 26/10/2026 |
| 96 |  Bit2Me |
SNX/EUR | $0.1949 | $10,521.92 | 14:57:12 26/10/2026 |
| 97 | LeveX |
SNX/USDT | $0.1942 | $10,123.59 | 15:00:08 26/10/2026 |
| 98 | BloFin |
SNX/USDT | $0.1941 | $8,772.90 | 14:57:17 26/10/2026 |
| 99 |  CEX.IO |
SNX/USDT | $0.1947 | $8,743.64 | 14:57:10 26/10/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.1944 | $7,318.82 | 14:57:10 26/10/2026 |
| 101 |  CRMClick |
SNX/USDT | $0.1951 | $7,039.00 | 14:57:07 26/10/2026 |
| 102 |  HTX |
SNX/USDT | $0.1959 | $6,971.21 | 14:56:25 26/10/2026 |
| 103 | Kraken |
SNX/USD | $0.1950 | $6,581.14 | 14:59:24 26/10/2026 |
| 104 |  Hibt |
SNX/USDT | $0.1943 | $6,190.36 | 14:57:11 26/10/2026 |
| 105 |  Kanga Exchange |
SNX/USDT | $0.1937 | $6,070.05 | 15:00:07 26/10/2026 |
| 106 |  PointPay |
SNX/USDT | $0.1940 | $5,805.61 | 14:57:10 26/10/2026 |
| 107 | Coinbase Exchange |
SNX/EUR | $0.1950 | $5,566.00 | 14:56:30 26/10/2026 |
| 108 |  BitKan |
SNX/USDT | $0.1941 | $5,406.67 | 15:00:09 26/10/2026 |
| 109 |  WEEX |
SNX/USDT | $0.1945 | $5,022.53 | 14:57:09 26/10/2026 |
| 110 | Pionex |
SNX/USDT | $0.1940 | $3,840.80 | 14:57:16 26/10/2026 |
| 111 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 23:45:15 20/10/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,309.35 | $2,996.02 | 10:01:35 26/10/2026 |
| 113 |  Niza.io |
SNX/EUR | $0.1949 | $2,684.34 | 15:00:09 26/10/2026 |
| 114 |  Revolut (UK) |
SNX/USD | $0.1937 | $2,653.13 | 15:00:13 26/10/2026 |
| 115 |  XBO.com |
SNX/USDT | $0.1943 | $1,829.68 | 14:54:07 26/10/2026 |
| 116 | Niza.io |
SNX/USD | $0.1950 | $1,651.92 | 15:00:09 26/10/2026 |
| 117 |  CoinJar |
SNX/AUD | $0.1942 | $1,546.19 | 14:57:28 26/10/2026 |
| 118 | CoinJar |
SNX/USD | $0.1944 | $1,546.19 | 14:57:28 26/10/2026 |
| 119 |  Bitvavo |
SNX/EUR | $0.1949 | $1,350.57 | 14:57:11 26/10/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.1939 | $1,313.86 | 15:00:07 26/10/2026 |
| 121 | BITmarkets |
SNX/USDT | $0.1945 | $1,311.27 | 14:57:10 26/10/2026 |
| 122 | BTSE |
SNX/USDT | $0.1941 | $1,307.56 | 14:54:09 26/10/2026 |
| 123 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,316.09 | $1,120.15 | 14:54:29 26/10/2026 |
| 124 |  AlphaX |
SNX/USDT | $0.1939 | $1,092.67 | 15:00:17 26/10/2026 |
| 125 |  Uniswap v2 |
SNX/WETH | $0.1952 | $1,046.57 | 14:45:23 26/10/2026 |
| 126 | BtcTurk | Kripto |
SNX/USDT | $0.1937 | $989.26 | 14:59:23 26/10/2026 |
| 127 |  Bitcoiva |
SNX/USDT | $0.1937 | $951.33 | 15:00:12 26/10/2026 |
| 128 |  Bitlo |
SNX/TRY | $0.1949 | $940.72 | 14:54:09 26/10/2026 |
| 129 | Coinbase Exchange |
SNX/GBP | $0.1961 | $935.02 | 14:56:30 26/10/2026 |
| 130 |  Aster |
SNX/USDT | $0.1947 | $915.76 | 14:54:15 26/10/2026 |
| 131 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $818.26 | 14:37:17 26/10/2026 |
| 132 |  Variational |
SNX/USDC | $0.1937 | $720.27 | 15:00:16 26/10/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,315.60 | $642.97 | 14:45:05 26/10/2026 |
| 134 |  Bitkub |
SNX/THB | $0.2143 | $603.37 | 14:57:07 26/10/2026 |
| 135 |  CoinDCX |
SNX/INR | $0.2067 | $546.27 | 15:00:11 26/10/2026 |
| 136 | CoinDCX |
SNX/USDT | $0.1945 | $538.19 | 15:00:11 26/10/2026 |
| 137 |  Independent Reserve |
SNX/AUD | $0.1972 | $393.87 | 14:57:12 26/10/2026 |
| 138 | OKX |
SNX/USDC | $0.1947 | $353.93 | 14:56:24 26/10/2026 |
| 139 |  Indodax |
SNX/IDR | $0.1938 | $350.02 | 14:59:55 26/10/2026 |
| 140 |  Coins.ph |
SNX/PHP | $0.5752 | $349.37 | 14:57:10 26/10/2026 |
| 141 |  Crypto.com Exchange |
SNX/USD | $0.1950 | $306.33 | 14:54:08 26/10/2026 |
| 142 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1948 | $264.34 | 14:17:11 26/10/2026 |
| 143 | Crypto.com Exchange |
SNX/USDT | $0.1947 | $223.04 | 14:54:08 26/10/2026 |
| 144 |  TRIV |
SNX/IDR | $0.1951 | $194.56 | 15:00:10 26/10/2026 |
| 145 | Velodrome Finance v2 |
USDC.e/SNX | $0.9968 | $193.78 | 14:47:37 26/10/2026 |
| 146 |  Mercado Bitcoin |
SNX/BRL | $0.2261 | $191.12 | 14:57:12 26/10/2026 |
| 147 | Velodrome Finance v2 |
WSTETH/SNX | $2,870.08 | $142.35 | 14:35:09 26/10/2026 |
| 148 |  Bancor Network |
SNX/BNT | $0.2522 | $133.15 | 14:57:12 26/10/2026 |
| 149 | Bitrue |
SNX/USDT | $0.1944 | $129.11 | 14:57:08 26/10/2026 |
| 150 | OKX |
SNX/TRY | $0.1949 | $120.57 | 14:56:24 26/10/2026 |
| 151 | Crypto.com Exchange |
SNX/USD | $0.2006 | $118.95 | 14:54:17 25/10/2026 |
| 152 | KuCoin |
SNX/BTC | $0.1935 | $108.13 | 14:56:24 26/10/2026 |
| 153 |  Binance TH |
SNX/USDT | $0.1945 | $107.63 | 14:57:07 26/10/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.1940 | $106.38 | 15:00:07 26/10/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.1946 | $106.32 | 14:57:10 26/10/2026 |
| 156 |  ChangeNOW |
SNX/BTC | $0.3231 | $103.21 | 15:00:10 26/10/2026 |
| 157 |  Bitstamp by Robinhood |
SNX/EUR | $0.1975 | $86.55 | 14:59:23 26/10/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.1937 | $74.97 | 15:00:16 26/10/2026 |
| 159 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 15:00:16 26/10/2026 |
| 160 | OKX |
SNX/EUR | $0.1961 | $59.07 | 14:56:24 26/10/2026 |
| 161 |  Dzengi |
SNX/USD | $0.1930 | $46.08 | 15:00:08 26/10/2026 |
| 162 |  Velodrome Finance |
USDC.e/SNX | $0.9954 | $40.50 | 14:36:15 26/10/2026 |
| 163 |  Foxbit |
SNX/BRL | $0.2106 | $32.45 | 14:57:09 26/10/2026 |
| 164 | CEX.IO |
SNX/EUR | $0.1947 | $30.71 | 14:57:10 26/10/2026 |
| 165 | CEX.IO |
SNX/USD | $0.1945 | $22.35 | 14:57:10 26/10/2026 |
| 166 |  ApeSwap (BSC) |
SNX/WBNB | $0.1952 | $20.40 | 10:21:30 26/10/2026 |
| 167 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 15:00:10 26/10/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.1950 | $16.20 | 14:57:10 26/10/2026 |
| 169 | CEX.IO |
SNX/USDC | $0.1944 | $15.08 | 14:57:10 26/10/2026 |
| 170 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08851 | $10.67 | 14:41:29 26/10/2026 |
| 171 |  Binance.US |
SNX/USDT | $0.1943 | $9.79 | 22:15:54 25/10/2026 |
| 172 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1945 | $8.34 | 13:58:11 26/10/2026 |
| 173 |  SushiSwap (Polygon) |
SNX/WETH | $0.1974 | $7.77 | 14:41:29 26/10/2026 |
| 174 | Unocoin |
SNX/INR | $0.5146 | $2.10 | 15:00:10 26/10/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08851 | $1.93 | 07:56:38 26/10/2026 |
| 176 |  ShibaSwap |
SNX/WETH | $0.1951 | $1.22 | 23:33:11 25/10/2026 |
| 177 | BVOX |
SNX/USDT | $0.1944 | $1.22 | 14:54:10 26/10/2026 |
| 178 |  Deepcoin |
SNX/USDT | $0.1942 | $1.10 | 14:57:10 26/10/2026 |
| 179 |  Poloniex |
SNX/USDT | $0.1997 | $0.9874 | 14:59:23 26/10/2026 |
| 180 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9904 | $0.6617 | 04:46:17 26/10/2026 |
| 181 | Velodrome Finance |
WETH/SNX | $2,304.56 | $0.2232 | 14:36:19 26/10/2026 |
| 182 |  HitBTC |
SNX/BTC | $0.2239 | $0 | 14:57:08 26/10/2026 |
| 183 | HitBTC |
SNX/USDC | $0.2064 | $0 | 14:57:08 26/10/2026 |
| 184 | HitBTC |
SNX/USDT | $0.2544 | $0 | 14:57:08 26/10/2026 |
| 185 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 14:59:23 26/10/2026 |
| 186 | Independent Reserve |
SNX/NZD | $0.1980 | $0 | 14:57:12 26/10/2026 |
| 187 | Independent Reserve |
SNX/USD | $0.1984 | $0 | 14:57:12 26/10/2026 |
| 188 |  Digital X |
SNX/KRW | $0.2418 | $0 | 14:57:10 26/10/2026 |
| 189 |  ZebPay |
SNX/INR | $0.2088 | $0 | 14:57:07 26/10/2026 |
| 190 |  Bitbns |
SNX/INR | $0.0004204 | $0 | 14:54:11 26/10/2026 |
| 191 |  WazirX |
SNX/USDT | $0.2197 | $0 | 15:00:11 26/10/2026 |
| 192 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 15:00:11 26/10/2026 |
| 193 | CoinJar |
SNX/GBP | $0.2260 | $0 | 14:57:28 26/10/2026 |
| 194 | CoinJar |
SNX/USDC | $0.2254 | $0 | 14:57:28 26/10/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.1945 | $0 | 14:57:08 26/10/2026 |
| 196 |  FMFW.io |
SNX/USDT | $0.2544 | $0 | 14:57:07 26/10/2026 |
| 197 |  Giottus |
SNX/INR | $0.2628 | $0 | 14:36:11 26/10/2026 |
| 198 | Giottus |
SNX/USDT | $0.1947 | $0 | 14:36:11 26/10/2026 |
| 199 | Bitazza |
SNX/BTC | $5.67 | $0 | 15:00:11 26/10/2026 |
| 200 | Bitazza |
SNX/THB | $0.2014 | $0 | 15:00:11 26/10/2026 |
| 201 |  Gleec BTC |
SNX/USDT | $0.2544 | $0 | 15:00:11 26/10/2026 |
| 202 |  WOO X |
SNX/USDT | $0.1940 | $0 | 14:57:15 26/10/2026 |
| 203 |  Young Platform |
SNX/EUR | $0.1942 | $0 | 15:00:09 26/10/2026 |
| 204 |  dYdX v4 |
SNX/USD | $0.2107 | $0 | 15:01:19 26/10/2026 |
| 205 |  ADEN |
SNX/USDT | $0.1932 | $0 | 15:01:01 26/10/2026 |
| 206 |  Gate US |
SNX/USDT | $0.1943 | $0 | 15:00:09 26/10/2026 |
| 207 |  Extended |
SNX/USD | $0.2437 | $0 | 15:00:16 26/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:45:16 26/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,451,863 với tỷ giá $0.1940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.