Synthetix SNX
Xếp hạng #197
07:48:00 12/06/2026
Giá Synthetix (SNX)
$0.2464 1.95%
0.000003873 BTC
6,465 VND
Thấp: $0.2355
Cao: $0.2483
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2450 | $259,853,986 | 06:45:18 12/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2452 | $52,554,395 | 07:00:15 12/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2451 | $10,791,516 | 06:45:15 12/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,239,276 | 06:57:15 12/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2452 | $5,836,151 | 07:00:16 12/06/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2447 | $2,052,057 | 06:57:15 12/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2449 | $2,050,419 | 06:54:17 12/06/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2457 | $1,726,048 | 06:54:15 12/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2450 | $1,454,079 | 06:57:18 12/06/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2447 | $1,366,727 | 07:00:17 12/06/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2447 | $1,366,699 | 07:00:16 12/06/2026 |
| 12 |  Hotcoin |
SNX/USDT | $0.2451 | $1,360,926 | 06:57:19 12/06/2026 |
| 13 |  Ju.com |
SNX/USDT | $0.2452 | $1,243,479 | 07:00:16 12/06/2026 |
| 14 |  SunX |
SNX/USDT | $0.2318 | $1,176,732 | 07:03:16 12/06/2026 |
| 15 |  BTSE |
SNX/USDT | $0.2449 | $936,511 | 06:48:15 12/06/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.2450 | $917,425 | 07:00:15 12/06/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.2449 | $916,931 | 07:00:16 12/06/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2447 | $880,770 | 06:57:17 12/06/2026 |
| 19 |  YEX |
SNX/USDT | $0.2448 | $879,466 | 07:00:17 12/06/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.2457 | $847,359 | 07:00:08 12/06/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2457 | $667,560 | 06:57:15 12/06/2026 |
| 22 |  CRMClick |
SNX/USDT | $0.2457 | $650,192 | 07:00:11 12/06/2026 |
| 23 |  HTX |
SNX/USDT | $0.2457 | $650,182 | 06:59:25 12/06/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2453 | $572,954 | 06:57:15 12/06/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2447 | $551,178 | 06:57:09 12/06/2026 |
| 26 |  Bybit |
SNX/USDT | $0.2448 | $486,290 | 06:54:16 12/06/2026 |
| 27 | BITmarkets |
SNX/USD | $0.2460 | $448,811 | 07:00:12 12/06/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2460 | $448,808 | 07:00:12 12/06/2026 |
| 29 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,057 | 07:00:16 12/06/2026 |
| 30 |  Phemex |
SNX/USDT | $0.2447 | $388,898 | 06:57:08 12/06/2026 |
| 31 |  MEXC |
SNX/USDT | $0.2451 | $377,699 | 06:57:15 12/06/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2448 | $363,876 | 06:54:08 12/06/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.2458 | $311,311 | 07:00:19 12/06/2026 |
| 34 |  Hyperliquid |
SNX/USD | $0.2450 | $293,994 | 06:57:26 12/06/2026 |
| 35 |  BiFinance |
SNX/USDT | $0.2447 | $285,645 | 06:57:11 12/06/2026 |
| 36 |  KuCoin |
SNX/USDT | $0.2455 | $274,860 | 06:57:19 12/06/2026 |
| 37 |  Bitazza |
SNX/USDT | $0.2447 | $241,830 | 07:00:08 12/06/2026 |
| 38 |  BlockFin |
SNX/USDT | $0.2467 | $232,467 | 07:00:07 12/06/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.2451 | $213,473 | 07:00:16 12/06/2026 |
| 40 | BlockFin |
SNX/USDT | $0.2451 | $178,423 | 07:00:15 12/06/2026 |
| 41 | Binance |
SNX/USDT | $0.2447 | $174,956 | 06:56:42 12/06/2026 |
| 42 |  BiKing |
SNX/USDT | $0.2447 | $174,810 | 06:57:08 12/06/2026 |
| 43 |  Bitrue |
SNX/USDT | $0.2450 | $159,838 | 06:57:17 12/06/2026 |
| 44 |  P2B |
SNX/USDT | $0.2467 | $148,379 | 06:54:07 12/06/2026 |
| 45 |  Bitbase |
SNX/USDT | $0.2447 | $146,758 | 06:36:17 12/06/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.2451 | $145,937 | 06:57:16 12/06/2026 |
| 47 | AscendEX |
SNX/USDT | $0.2457 | $143,048 | 06:45:10 12/06/2026 |
| 48 |  BloFin |
SNX/USDT | $0.2437 | $139,664 | 06:57:11 12/06/2026 |
| 49 |  CEEX exchange |
SNX/USDT | $0.2448 | $134,714 | 07:00:08 12/06/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2451 | $133,748 | 06:57:17 12/06/2026 |
| 51 |  Paribu |
SNX/TRY | $0.2431 | $129,645 | 06:57:11 12/06/2026 |
| 52 | Binance |
SNX/TRY | $0.2450 | $115,345 | 06:56:54 12/06/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.2458 | $110,710 | 06:54:08 12/06/2026 |
| 54 | BVOX |
SNX/USDT | $0.2447 | $109,888 | 06:57:10 12/06/2026 |
| 55 | Coinlocally |
SNX/USDT | $0.2454 | $102,936 | 07:00:10 12/06/2026 |
| 56 | CoinW |
SNX/USDT | $0.2458 | $102,590 | 06:48:08 12/06/2026 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.2444 | $98,757.18 | 06:59:23 12/06/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2454 | $96,733.23 | 06:57:08 12/06/2026 |
| 59 |  SuperEx |
SNX/USDT | $0.2448 | $95,287.08 | 07:00:09 12/06/2026 |
| 60 | Phemex |
SNX/USDT | $0.2447 | $88,472.68 | 06:57:18 12/06/2026 |
| 61 |  BTCC |
SNX/USDT | $0.2447 | $87,402.12 | 06:57:13 12/06/2026 |
| 62 |  BitTap |
SNX/USDT | $0.2458 | $85,941.23 | 07:00:16 12/06/2026 |
| 63 |  Cofinex |
SNX/USDT | $0.2454 | $85,780.70 | 07:00:17 12/06/2026 |
| 64 |  CoinTR |
SNX/TRY | $0.2450 | $80,354.64 | 07:00:11 12/06/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.2453 | $77,764.90 | 06:54:10 12/06/2026 |
| 66 | Bitunix |
SNX/USDT | $0.2447 | $74,419.44 | 06:57:11 12/06/2026 |
| 67 |  AlphaX |
SNX/USDT | $0.2451 | $66,793.88 | 07:00:16 12/06/2026 |
| 68 |  XBO.com |
SNX/USDT | $0.2453 | $58,983.33 | 07:00:07 12/06/2026 |
| 69 | MEXC |
SNX/USDT | $0.2455 | $57,620.23 | 06:57:11 12/06/2026 |
| 70 | MEXC |
SNX/USDC | $0.2456 | $55,049.75 | 06:57:11 12/06/2026 |
| 71 |  XXKK |
SNX/USDT | $0.2455 | $54,151.46 | 06:57:10 12/06/2026 |
| 72 |  OKX |
SNX/USDT | $0.2453 | $51,446.61 | 06:56:53 12/06/2026 |
| 73 |  Gems Trade |
SNX/USDT | $0.2453 | $51,439.37 | 06:57:09 12/06/2026 |
| 74 | CoinTR |
SNX/USDT | $0.2447 | $48,211.30 | 07:00:11 12/06/2026 |
| 75 |  Azbit |
SNX/BTC | $0.2161 | $47,413.28 | 06:57:11 12/06/2026 |
| 76 |  Tapbit |
SNX/USDT | $0.2447 | $45,485.86 | 06:57:07 12/06/2026 |
| 77 |  Bitvavo |
SNX/EUR | $0.2452 | $43,547.52 | 06:57:11 12/06/2026 |
| 78 | P2B |
SNX/USD | $0.2460 | $43,544.03 | 06:54:07 12/06/2026 |
| 79 |  LBank |
SNX/USDT | $0.2456 | $42,967.42 | 06:57:12 12/06/2026 |
| 80 |  Ourbit |
SNX/USDT | $0.2453 | $39,509.02 | 06:54:07 12/06/2026 |
| 81 | Azbit |
SNX/USDT | $0.2447 | $39,165.61 | 06:57:11 12/06/2026 |
| 82 |  BYDFi |
SNX/USDT | $0.2457 | $37,571.51 | 07:00:07 12/06/2026 |
| 83 |  Coinbase Exchange |
SNX/USD | $0.2450 | $36,567.56 | 06:56:59 12/06/2026 |
| 84 |  XT.COM |
SNX/USDT | $0.2457 | $34,992.27 | 06:57:10 12/06/2026 |
| 85 |  Binance TR |
SNX/TRY | $0.2450 | $33,859.96 | 06:57:13 12/06/2026 |
| 86 |  BingX |
SNX/USDT | $0.2458 | $31,604.53 | 06:54:08 12/06/2026 |
| 87 |  Gate |
SNX/USDT | $0.2449 | $30,286.18 | 06:54:19 12/06/2026 |
| 88 | Bitcastle |
SNX/USDT | $0.2447 | $28,179.67 | 07:00:13 12/06/2026 |
| 89 |  LATOKEN |
SNX/USDT | $0.2454 | $28,099.40 | 06:45:10 12/06/2026 |
| 90 |  ICRYPEX |
SNX/USDT | $0.2417 | $27,822.53 | 07:00:08 12/06/2026 |
| 91 | Binance |
SNX/USDC | $0.2459 | $27,575.67 | 06:56:54 12/06/2026 |
| 92 |  Pionex |
SNX/USDT | $0.2457 | $27,532.04 | 06:57:12 12/06/2026 |
| 93 |  LeveX |
SNX/USDT | $0.2451 | $25,552.37 | 07:00:15 12/06/2026 |
| 94 |  Picol |
SNX/USDT | $0.2448 | $24,289.64 | 07:00:12 12/06/2026 |
| 95 |  KCEX |
SNX/USDT | $0.2447 | $24,162.97 | 06:57:12 12/06/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.2447 | $22,464.44 | 06:57:12 12/06/2026 |
| 97 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.03 | 07:00:13 12/06/2026 |
| 98 | Bybit |
SNX/USDT | $0.2458 | $20,265.20 | 06:54:12 12/06/2026 |
| 99 |  DigiFinex |
SNX/USDT | $0.2447 | $18,817.13 | 07:00:07 12/06/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2447 | $17,552.80 | 07:00:12 12/06/2026 |
| 101 |  Bithumb |
SNX/KRW | $0.2417 | $17,404.17 | 06:59:53 12/06/2026 |
| 102 | B2Z Exchange |
SNX/USDT | $0.2459 | $14,613.42 | 07:00:12 12/06/2026 |
| 103 | BITmarkets |
SNX/USDT | $0.2460 | $14,611.54 | 07:00:12 12/06/2026 |
| 104 | BTSE |
SNX/USDT | $0.2457 | $14,494.50 | 06:48:11 12/06/2026 |
| 105 |  Everything.inc |
SNX/USDT | $0.2454 | $13,329.27 | 06:54:07 12/06/2026 |
| 106 |  CoinEx |
SNX/USDT | $0.2454 | $12,522.86 | 06:59:53 12/06/2026 |
| 107 |  Kraken |
SNX/USD | $0.2446 | $11,894.03 | 06:59:25 12/06/2026 |
| 108 |  Bitget |
SNX/USDT | $0.2457 | $10,884.77 | 06:54:10 12/06/2026 |
| 109 | BloFin |
SNX/USDT | $0.2452 | $8,955.85 | 06:57:17 12/06/2026 |
| 110 | LeveX |
SNX/USDT | $0.2448 | $8,379.73 | 07:00:07 12/06/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2457 | $8,292.96 | 07:00:09 12/06/2026 |
| 112 |  Upbit |
SNX/BTC | $0.2427 | $8,159.57 | 06:56:53 12/06/2026 |
| 113 | Pionex |
SNX/USDT | $0.2447 | $7,972.71 | 06:57:16 12/06/2026 |
| 114 |  BitKan |
SNX/USDT | $0.2458 | $7,781.70 | 07:00:12 12/06/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.2458 | $7,012.24 | 06:54:07 12/06/2026 |
| 116 |  Kanga Exchange |
SNX/USDT | $0.2447 | $6,976.80 | 06:57:09 12/06/2026 |
| 117 |  Extended |
SNX/USD | $0.2438 | $6,686.48 | 07:03:16 12/06/2026 |
| 118 |  Bitso |
SNX/USD | $0.2450 | $6,531.10 | 06:59:53 12/06/2026 |
| 119 | Kraken |
SNX/EUR | $0.2458 | $6,440.54 | 06:59:55 12/06/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2454 | $6,361.77 | 06:56:30 12/06/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2459 | $6,274.55 | 06:57:07 12/06/2026 |
| 122 | KuCoin |
SNX/USDT | $0.2442 | $6,250.42 | 06:56:54 12/06/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,668.45 | $6,186.81 | 05:34:23 12/06/2026 |
| 124 | Gate |
SNX/USDT | $0.2458 | $5,770.00 | 06:56:54 12/06/2026 |
| 125 |  Hibt |
SNX/USDT | $0.2453 | $5,144.96 | 06:57:08 12/06/2026 |
| 126 |  Coinmetro |
SNX/USDT | $0.2455 | $4,328.17 | 07:00:11 12/06/2026 |
| 127 | MEXC |
SNX/ETH | $0.2450 | $4,249.12 | 06:57:11 12/06/2026 |
| 128 |  Crypto.com Exchange |
SNX/USD | $0.2480 | $3,982.60 | 02:54:27 12/06/2026 |
| 129 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.5213 | $3,953.23 | 00:50:35 12/06/2026 |
| 130 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.41 | 07:00:16 12/06/2026 |
| 131 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,495.53 | 06:52:11 12/06/2026 |
| 132 |  Niza.io |
SNX/USD | $0.2446 | $2,974.93 | 06:57:14 12/06/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,670.24 | $2,468.19 | 06:52:51 12/06/2026 |
| 134 |  Bitkub |
SNX/THB | $0.2477 | $2,413.31 | 06:57:07 12/06/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2453 | $2,265.79 | 07:00:10 12/06/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.2453 | $2,265.72 | 07:00:08 12/06/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2446 | $2,265.71 | 06:57:09 12/06/2026 |
| 138 |  PrimeXBT |
SNX/USDT | $0.2448 | $2,163.62 | 07:00:16 12/06/2026 |
| 139 | Coinbase Exchange |
SNX/GBP | $0.2442 | $1,984.37 | 06:56:59 12/06/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.2440 | $1,977.50 | 05:34:23 12/06/2026 |
| 141 | BtcTurk | Kripto |
SNX/USDT | $0.2448 | $1,936.42 | 06:59:23 12/06/2026 |
| 142 | Niza.io |
SNX/EUR | $0.2459 | $1,605.09 | 06:57:14 12/06/2026 |
| 143 | B2Z Exchange |
SNX/USDC | $0.2451 | $1,240.08 | 07:00:12 12/06/2026 |
| 144 | BITmarkets |
SNX/USDC | $0.2451 | $1,239.95 | 07:00:12 12/06/2026 |
| 145 |  PointPay |
SNX/USDT | $0.2457 | $1,212.69 | 06:57:07 12/06/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.2447 | $1,203.62 | 07:00:08 12/06/2026 |
| 147 |  GOPAX |
SNX/KRW | $0.2391 | $1,030.79 | 07:00:08 12/06/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $940.64 | 06:52:11 12/06/2026 |
| 149 |  WEEX |
SNX/USDT | $0.2447 | $927.70 | 06:57:13 12/06/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.2448 | $875.03 | 06:54:09 12/06/2026 |
| 151 |  Coinone |
SNX/KRW | $0.2417 | $843.11 | 06:59:53 12/06/2026 |
| 152 | KuCoin |
SNX/ETH | $0.2453 | $803.75 | 06:56:54 12/06/2026 |
| 153 |  Bitlo |
SNX/TRY | $0.2444 | $550.36 | 06:57:12 12/06/2026 |
| 154 |  Tokocrypto |
SNX/USDT | $0.2447 | $544.60 | 06:57:08 12/06/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2440 | $497.76 | 05:42:59 12/06/2026 |
| 156 | OKX |
SNX/TRY | $0.2427 | $465.26 | 06:56:53 12/06/2026 |
| 157 |  Flipster |
SNX/USDT | $0.2452 | $373.42 | 07:00:15 12/06/2026 |
| 158 |  Coins.ph |
SNX/PHP | $0.6028 | $366.18 | 06:57:07 12/06/2026 |
| 159 | Velodrome Finance v2 |
USDC.e/SNX | $0.9964 | $359.24 | 06:40:55 12/06/2026 |
| 160 | KuCoin |
SNX/BTC | $0.2434 | $318.72 | 06:59:23 12/06/2026 |
| 161 |  Young Platform |
SNX/EUR | $0.2454 | $292.54 | 06:57:20 12/06/2026 |
| 162 |  CoinDCX |
SNX/INR | $0.2652 | $250.63 | 06:57:10 12/06/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2457 | $213.74 | 06:57:11 12/06/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07492 | $186.05 | 06:54:33 12/06/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.2453 | $182.11 | 06:54:07 12/06/2026 |
| 166 |  TRIV |
SNX/IDR | $0.2458 | $168.87 | 07:00:16 12/06/2026 |
| 167 | TRIV |
SNX/USDT | $0.2448 | $168.11 | 07:00:16 12/06/2026 |
| 168 |  Indodax |
SNX/IDR | $0.2680 | $164.92 | 06:59:25 12/06/2026 |
| 169 | Crypto.com Exchange |
SNX/USDT | $0.2455 | $159.96 | 06:54:07 12/06/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,066.60 | $158.51 | 06:40:59 12/06/2026 |
| 171 |  ApeSwap (BSC) |
SNX/WBNB | $0.2437 | $134.59 | 05:01:33 12/06/2026 |
| 172 |  Binance TH |
SNX/USDT | $0.2447 | $95.82 | 06:57:11 12/06/2026 |
| 173 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,679.26 | $93.49 | 05:43:17 12/06/2026 |
| 174 |  Foxbit |
SNX/BRL | $0.2466 | $90.13 | 06:57:11 12/06/2026 |
| 175 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,671.72 | $85.36 | 23:06:53 11/06/2026 |
| 176 | OKX |
SNX/USD | $0.2448 | $58.64 | 06:56:53 12/06/2026 |
| 177 |  Velodrome Finance |
USDC.e/SNX | $0.9985 | $56.22 | 06:52:35 12/06/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2448 | $46.78 | 06:57:08 12/06/2026 |
| 179 |  Mercado Bitcoin |
SNX/BRL | $0.2424 | $42.83 | 06:57:07 12/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2447 | $34.68 | 05:34:23 12/06/2026 |
| 181 | OKX |
SNX/EUR | $0.2444 | $30.15 | 06:56:23 12/06/2026 |
| 182 |  CEX.IO |
SNX/USD | $0.2461 | $27.72 | 06:57:12 12/06/2026 |
| 183 | CEX.IO |
SNX/USDC | $0.2461 | $27.58 | 06:57:12 12/06/2026 |
| 184 | Bitazza |
SNX/THB | $0.2443 | $23.63 | 07:00:08 12/06/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 07:00:08 12/06/2026 |
| 186 | CoinDCX |
SNX/USDT | $0.2447 | $19.71 | 06:57:10 12/06/2026 |
| 187 | CEX.IO |
SNX/EUR | $0.2466 | $18.39 | 06:57:12 12/06/2026 |
| 188 | CEX.IO |
SNX/USDT | $0.2456 | $18.18 | 06:57:12 12/06/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07492 | $15.64 | 05:25:39 12/06/2026 |
| 190 |  WOO X |
SNX/USDT | $0.2451 | $15.06 | 06:57:15 12/06/2026 |
| 191 |  SushiSwap (Polygon) |
SNX/WETH | $0.2476 | $14.71 | 04:35:51 12/06/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2470 | $5.55 | 03:58:47 11/06/2026 |
| 193 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2450 | $4.32 | 01:01:47 12/06/2026 |
| 194 | Velodrome Finance |
SNX/SUSD | $0.2450 | $3.99 | 06:40:59 12/06/2026 |
| 195 | Unocoin |
SNX/INR | $0.5117 | $2.20 | 07:00:08 12/06/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $1,672.63 | $1.30 | 06:41:03 12/06/2026 |
| 197 | Deepcoin |
SNX/USDT | $0.2452 | $1.04 | 06:57:09 12/06/2026 |
| 198 |  Aster |
SNX/USDT | $0.2468 | $0.9890 | 06:54:15 12/06/2026 |
| 199 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4999 | 02:46:48 12/06/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2437 | $0 | 06:59:53 12/06/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2707 | $0 | 06:57:09 12/06/2026 |
| 202 | HitBTC |
SNX/USDC | $0.3111 | $0 | 06:57:09 12/06/2026 |
| 203 |  Bitstamp by Robinhood |
SNX/EUR | $0.2374 | $0 | 06:59:23 12/06/2026 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 06:59:53 12/06/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.2502 | $0 | 07:00:08 12/06/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2509 | $0 | 07:00:08 12/06/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2506 | $0 | 07:00:08 12/06/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2210 | $0 | 06:57:07 12/06/2026 |
| 209 |  ZebPay |
SNX/INR | $0.2650 | $0 | 07:00:07 12/06/2026 |
| 210 |  Bitbns |
SNX/INR | $0.8354 | $0 | 07:00:07 12/06/2026 |
| 211 |  WazirX |
SNX/USDT | $0.2308 | $0 | 07:00:12 12/06/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2440 | $0 | 07:01:17 12/06/2026 |
| 213 | CoinJar |
SNX/GBP | $0.3323 | $0 | 07:01:17 12/06/2026 |
| 214 | CoinJar |
SNX/USD | $0.3215 | $0 | 07:01:17 12/06/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2634 | $0 | 07:01:17 12/06/2026 |
| 216 |  Giottus |
SNX/INR | $0.3302 | $0 | 06:36:08 12/06/2026 |
| 217 | Giottus |
SNX/USDT | $0.2447 | $0 | 06:36:08 12/06/2026 |
| 218 | Bitazza |
SNX/BTC | $4.51 | $0 | 07:00:08 12/06/2026 |
| 219 |  dYdX v4 |
SNX/USD | $0.2428 | $0 | 07:04:17 12/06/2026 |
| 220 |  Orderly |
SNX/USDC | $0.2449 | $0 | 11:00:16 11/06/2026 |
| 221 |  ADEN |
SNX/USDC | $0.2449 | $0 | 10:57:50 11/06/2026 |
| 222 | ADEN |
SNX/USDT | $0.2448 | $0 | 07:03:51 12/06/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2449 | $0 | 07:00:09 12/06/2026 |
| 224 |  MemeMax |
SNX/USDC | $0.2451 | $0 | 07:03:15 12/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:45:18 12/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,853,986 với tỷ giá $0.2450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.