Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,218,429,084,564 Khối lượng (24h): $60,379,664,579 Thị phần: BTC: 59.0%, ETH: 12.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #179 15:23:00 18/01/2026
Giá Synthetix (SNX)
$0.4812 -2.7%
0.000005065 BTC 12,792 VND
Thấp: $0.4775 Cao: $0.5050

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4809 $67,072,943 15:00:15 18/01/2026
2 CoinUp.io CoinUp.io SNX/USDT $0.4818 $65,607,772 14:57:18 18/01/2026
3 KTX KTX SNX/USDT $0.4798 $33,905,910 15:00:15 18/01/2026
4 Darkex Exchange Darkex Exchange SNX/USDT $0.4929 $25,370,209 06:15:17 15/01/2026
5 BTDUex BTDUex SNX/USDT $0.4809 $21,330,818 15:00:12 18/01/2026
6 AscendEX AscendEX SNX/USDT $0.4818 $10,500,111 14:57:15 18/01/2026
7 Binance Binance SNX/USDT $0.4818 $9,835,377 14:54:16 18/01/2026
8 Bitcastle Bitcastle SNX/USDT $0.4808 $8,829,923 15:00:18 18/01/2026
9 OrangeX OrangeX SNX/USDT $0.4808 $8,658,994 14:57:15 18/01/2026
10 Koinbay Koinbay SNX/USDT $2.05 $8,244,510 14:54:15 18/01/2026
11 NovaEx NovaEx SNX/USDT $0.4798 $7,673,072 15:00:16 18/01/2026
12 BitTap BitTap SNX/USDT $0.4808 $7,019,909 15:00:17 18/01/2026
13 Batonex Batonex SNX/USDT $0.4798 $6,748,735 15:00:15 18/01/2026
14 CoinW CoinW SNX/USDT $0.4818 $6,441,512 14:57:17 18/01/2026
15 Ju.com Ju.com SNX/USDT $0.4798 $5,904,370 14:57:16 18/01/2026
16 OKX OKX SNX/USDT $0.4818 $5,641,740 14:55:52 18/01/2026
17 WhiteBIT WhiteBIT SNX/USDT $0.4808 $4,880,140 14:57:15 18/01/2026
18 AstralX AstralX SNX/USDT $0.4826 $4,675,894 14:54:07 18/01/2026
19 BVOX BVOX SNX/USDT $0.4838 $3,235,632 14:54:15 18/01/2026
20 YEX YEX SNX/USDT $0.4798 $3,054,741 15:00:16 18/01/2026
21 Coinlocally Coinlocally SNX/USDT $0.4798 $2,990,008 15:00:16 18/01/2026
22 OKX OKX SNX/USDT $0.4821 $2,764,859 14:56:54 18/01/2026
23 Gems Trade Gems Trade SNX/USDT $0.4819 $2,763,188 14:57:11 18/01/2026
24 Bybit Bybit SNX/USDT $0.4821 $2,399,709 14:54:16 18/01/2026
25 WhiteBIT WhiteBIT SNX/USDT $0.4828 $2,191,786 14:57:07 18/01/2026
26 Bybit Bybit SNX/USDT $0.4825 $2,101,220 14:54:12 18/01/2026
27 Binance Binance SNX/USDT $0.4828 $2,042,164 14:56:42 18/01/2026
28 BiKing BiKing SNX/USDT $0.4808 $2,033,894 15:00:12 18/01/2026
29 CZR Exchange CZR Exchange SNX/USDT $0.4798 $1,775,374 15:00:16 18/01/2026
30 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4818 $1,774,130 14:54:16 18/01/2026
31 Deepcoin Deepcoin SNX/USDT $0.4818 $1,689,237 14:57:15 18/01/2026
32 HTX HTX SNX/USDT $0.4829 $1,472,785 14:56:55 18/01/2026
33 CRMClick CRMClick SNX/USDT $0.4819 $1,462,022 15:00:07 18/01/2026
34 CoinW CoinW SNX/USDT $0.4827 $1,157,742 14:57:07 18/01/2026
35 B2Z Exchange B2Z Exchange SNX/USD $0.4800 $1,058,248 15:00:15 18/01/2026
36 BTSE BTSE SNX/USDT $0.4808 $1,055,942 14:57:15 18/01/2026
37 BTCC BTCC SNX/USDT $0.4825 $1,014,523 14:57:16 18/01/2026
38 BITmarkets BITmarkets SNX/USDT $0.4798 $1,004,681 15:00:15 18/01/2026
39 Toobit Toobit SNX/USDT $0.4818 $991,136 14:57:15 18/01/2026
40 Paribu Paribu SNX/TRY $0.4818 $976,454 14:58:23 18/01/2026
41 SunX SunX SNX/USDT $0.4812 $975,643 15:03:15 18/01/2026
42 Phemex Phemex SNX/USDT $0.4828 $908,149 14:57:13 18/01/2026
43 Ourbit Ourbit SNX/USDT $0.4818 $882,213 14:57:16 18/01/2026
44 Cofinex Cofinex SNX/USDT $0.4808 $817,194 15:00:17 18/01/2026
45 Bitget Bitget SNX/USDT $0.4824 $814,905 14:54:16 18/01/2026
46 Gate Gate SNX/USDT $0.4820 $814,329 14:56:54 18/01/2026
47 OneBullEx OneBullEx SNX/USDT $0.4798 $726,506 15:03:29 18/01/2026
48 Phemex Phemex SNX/USDT $0.4818 $724,461 14:57:16 18/01/2026
49 Zoomex Zoomex SNX/USDT $0.4817 $718,814 14:57:15 18/01/2026
50 Aivora Exchange Aivora Exchange SNX/USDT $0.4808 $669,004 15:00:17 18/01/2026
51 BitbabyExchange BitbabyExchange SNX/USDT $0.4818 $661,977 14:57:16 18/01/2026
52 BlockFin BlockFin SNX/USDT $0.4828 $618,601 15:00:11 18/01/2026
53 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4824 $610,012 14:59:53 18/01/2026
54 BVOX BVOX SNX/USDT $0.4828 $545,873 14:54:10 18/01/2026
55 Bitrue Bitrue SNX/USDT $0.4812 $511,375 14:57:17 18/01/2026
56 LBank LBank SNX/USDT $0.4826 $487,666 14:57:08 18/01/2026
57 Hyperliquid Hyperliquid SNX/USD $0.4816 $468,842 14:57:15 18/01/2026
58 Bitunix Bitunix SNX/USDT $0.4818 $468,701 14:57:15 18/01/2026
59 BitradeX BitradeX SNX/USDT $0.4818 $462,094 14:57:11 18/01/2026
60 CoinCatch CoinCatch SNX/USDT $0.4799 $460,039 15:03:16 18/01/2026
61 Hotcoin Hotcoin SNX/USDT $0.4808 $454,535 14:57:19 18/01/2026
62 MEXC MEXC SNX/USDT $0.4819 $446,349 14:57:08 18/01/2026
63 Darkex Exchange Darkex Exchange SNX/USDT $0.4808 $440,740 15:00:10 18/01/2026
64 BingX BingX SNX/USDT $0.4818 $433,345 14:54:09 18/01/2026
65 DigiFinex DigiFinex SNX/USDT $0.4828 $429,024 14:57:11 18/01/2026
66 BYDFi BYDFi SNX/USDT $0.4818 $425,271 14:54:08 18/01/2026
67 XT.COM XT.COM SNX/USDT $0.4828 $407,431 14:57:09 18/01/2026
68 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4808 $389,840 15:00:07 18/01/2026
69 BiFinance BiFinance SNX/USDT $0.4828 $389,078 14:51:09 18/01/2026
70 Coinbase Exchange Coinbase Exchange SNX/USD $0.4820 $385,703 14:57:00 18/01/2026
71 BloFin BloFin SNX/USDT $0.4838 $375,955 14:45:07 18/01/2026
72 BITmarkets BITmarkets SNX/USD $0.4820 $346,538 15:00:09 18/01/2026
73 Extended Extended SNX/USD $0.4819 $339,967 15:03:16 18/01/2026
74 B2Z Exchange B2Z Exchange SNX/USD $0.4820 $331,375 15:00:13 18/01/2026
75 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4812 $320,167 15:00:17 18/01/2026
76 Pionex Pionex SNX/USDT $0.4828 $313,339 14:57:12 18/01/2026
77 Bibox Bibox SNX/USDT $0.5906 $297,935 15:00:09 18/01/2026
78 Bitcastle Bitcastle SNX/USDT $0.4808 $295,652 15:00:09 18/01/2026
79 Binance Binance SNX/TRY $0.4829 $276,395 14:56:54 18/01/2026
80 Hibt Hibt SNX/USDT $0.4818 $276,381 14:57:07 18/01/2026
81 Picol Picol SNX/USDT $0.4818 $275,922 15:00:08 18/01/2026
82 BitKan BitKan SNX/USDT $0.4815 $268,871 15:00:09 18/01/2026
83 Bitazza Bitazza SNX/USDT $0.4828 $249,538 15:00:12 18/01/2026
84 Bitunix Bitunix SNX/USDT $0.4818 $246,892 14:57:11 18/01/2026
85 Gate Gate SNX/USDT $0.4814 $232,300 14:54:19 18/01/2026
86 Coinlocally Coinlocally SNX/USDT $0.4809 $223,901 15:00:11 18/01/2026
87 Binance TR Binance TR SNX/TRY $0.4829 $216,065 14:57:09 18/01/2026
88 Azbit Azbit SNX/USDT $0.4828 $213,979 14:57:07 18/01/2026
89 Ourbit Ourbit SNX/USDT $0.4828 $205,335 14:57:07 18/01/2026
90 BTCC BTCC SNX/USDT $0.4828 $204,417 14:57:08 18/01/2026
91 Bitvavo Bitvavo SNX/EUR $0.4790 $181,164 14:57:13 18/01/2026
92 KCEX KCEX SNX/USDT $0.4818 $179,196 14:57:07 18/01/2026
93 KuCoin KuCoin SNX/USDT $0.4824 $170,606 14:54:19 18/01/2026
94 Tapbit Tapbit SNX/USDT $0.4818 $169,022 14:57:07 18/01/2026
95 BITmarkets BITmarkets SNX/USDT $0.4820 $167,241 15:00:09 18/01/2026
96 B2Z Exchange B2Z Exchange SNX/USDT $0.4820 $167,240 15:00:13 18/01/2026
97 BTSE BTSE SNX/USDT $0.4818 $167,095 14:57:07 18/01/2026
98 Dex-Trade Dex-Trade SNX/USDT $0.4828 $156,858 14:57:12 18/01/2026
99 CEEX exchange CEEX exchange SNX/USDT $0.4808 $156,034 15:00:07 18/01/2026
100 Bithumb Bithumb SNX/KRW $0.4791 $154,644 14:59:54 18/01/2026
101 Azbit Azbit SNX/BTC $0.4751 $145,664 14:57:07 18/01/2026
102 AscendEX AscendEX SNX/USDT $0.4818 $143,400 14:57:07 18/01/2026
103 Binance Binance SNX/USDC $0.4829 $141,908 14:56:54 18/01/2026
104 Kraken Kraken SNX/USD $0.4809 $138,952 14:59:25 18/01/2026
105 GroveX GroveX SNX/USDT $0.4828 $137,460 15:00:09 18/01/2026
106 MEXC MEXC SNX/ETH $0.4824 $132,251 14:57:08 18/01/2026
107 VOOX Exchange VOOX Exchange SNX/USDT $0.4818 $130,309 14:57:11 18/01/2026
108 SuperEx SuperEx SNX/USDT $0.4836 $123,884 14:54:11 18/01/2026
109 BitbabyExchange BitbabyExchange SNX/USDT $0.4828 $120,839 14:57:08 18/01/2026
110 Aivora Exchange Aivora Exchange SNX/USDT $0.4798 $104,799 15:00:13 18/01/2026
111 Pionex Pionex SNX/USDT $0.4808 $101,840 14:57:15 18/01/2026
112 BlockFin BlockFin SNX/USDT $0.4798 $96,261.74 15:00:15 18/01/2026
113 Qmall Exchange Qmall Exchange SNX/USDT $0.4828 $94,658.69 14:54:08 18/01/2026
114 Coinstore Coinstore SNX/USDT $0.4838 $81,993.96 14:54:08 18/01/2026
115 ICRYPEX ICRYPEX SNX/USDT $0.4858 $71,793.43 15:00:11 18/01/2026
116 ZKE ZKE SNX/USDT $0.4808 $64,893.30 15:00:09 18/01/2026
117 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4773 $63,693.54 14:59:53 18/01/2026
118 LeveX LeveX SNX/USDT $0.4808 $63,364.25 15:00:15 18/01/2026
119 KuCoin KuCoin SNX/USDT $0.4794 $61,560.64 14:56:53 18/01/2026
120 PointPay PointPay SNX/USDT $0.4818 $59,256.69 14:42:11 18/01/2026
121 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4840 $57,591.33 14:57:00 18/01/2026
122 MEXC MEXC SNX/USDC $0.4826 $55,353.49 14:54:12 18/01/2026
123 HTX HTX SNX/USDT $0.4817 $53,272.41 14:54:16 18/01/2026
124 CRMClick CRMClick SNX/USDT $0.4803 $52,908.33 15:00:15 18/01/2026
125 Bit2Me Bit2Me SNX/EUR $0.4782 $52,116.53 14:57:08 18/01/2026
126 Kraken Kraken SNX/EUR $0.4827 $51,897.70 14:59:54 18/01/2026
127 P2B P2B SNX/USDT $0.4828 $50,027.58 14:51:07 18/01/2026
128 BitDelta BitDelta SNX/USDT $0.4808 $48,216.09 15:00:11 18/01/2026
129 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,305.91 $37,987.72 14:44:37 18/01/2026
130 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,301.73 $37,023.80 14:48:23 18/01/2026
131 Niza.io Niza.io SNX/USD $0.4820 $35,216.41 14:57:07 18/01/2026
132 ONUS Pro ONUS Pro SNX/VNDC $0.4825 $33,770.20 14:57:16 18/01/2026
133 Bitget Bitget SNX/USDT $0.4827 $32,672.27 14:54:11 18/01/2026
134 Orderly Orderly SNX/USDC $0.4798 $32,067.05 15:03:15 18/01/2026
135 Binance Binance SNX/BTC $0.4770 $30,651.97 14:56:42 18/01/2026
136 CoinChief CoinChief SNX/USDT $0.4818 $26,649.09 15:00:10 18/01/2026
137 CoinEx CoinEx SNX/USDT $0.4807 $25,396.70 14:59:53 18/01/2026
138 BitStorage BitStorage SNX/USDT $0.4818 $23,626.72 15:00:09 18/01/2026
139 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4819 $20,942.99 14:56:30 18/01/2026
140 Coincall Coincall SNX/USD $0.4800 $20,475.10 15:03:16 18/01/2026
141 HitBTC HitBTC SNX/BTC $0.4828 $20,253.77 14:54:09 18/01/2026
142 P2B P2B SNX/USD $0.4830 $18,610.01 14:51:07 18/01/2026
143 HitBTC HitBTC SNX/USDT $0.4826 $18,539.75 14:54:09 18/01/2026
144 FMFW.io FMFW.io SNX/USDT $0.4826 $18,537.00 14:54:11 18/01/2026
145 Gleec BTC Gleec BTC SNX/USDT $0.4819 $18,536.59 15:00:10 18/01/2026
146 Uniswap v2 Uniswap v2 SNX/WETH $0.4825 $18,286.96 14:48:23 18/01/2026
147 BloFin BloFin SNX/USDT $0.4808 $16,214.87 14:54:16 18/01/2026
148 dYdX v4 dYdX v4 SNX/USD $0.4838 $16,213.66 15:04:20 18/01/2026
149 Kanga Exchange Kanga Exchange SNX/USDT $0.4818 $16,061.71 14:57:07 18/01/2026
150 BITmarkets BITmarkets SNX/USDC $0.4820 $15,206.04 15:00:09 18/01/2026
151 B2Z Exchange B2Z Exchange SNX/USDC $0.4820 $15,205.98 15:00:13 18/01/2026
152 LeveX LeveX SNX/USDT $0.4818 $14,910.97 15:00:07 18/01/2026
153 SmarDex SmarDex SNX/USDT $0.4806 $13,395.23 12:00:07 18/01/2026
154 Niza.io Niza.io SNX/EUR $0.4782 $13,239.86 14:57:07 18/01/2026
155 XBO.com XBO.com SNX/USDT $0.4808 $12,148.16 15:00:07 18/01/2026
156 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4797 $12,100.45 15:00:16 18/01/2026
157 Bitso Bitso SNX/USD $0.4772 $12,026.19 14:59:54 18/01/2026
158 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $11,946.18 14:48:25 18/01/2026
159 PrimeXBT PrimeXBT SNX/USDT $0.4808 $11,814.61 15:00:16 18/01/2026
160 BYDFi BYDFi SNX/USDT $0.4823 $11,632.96 15:00:17 18/01/2026
161 Paradex Paradex SNX/USD $0.4839 $11,486.39 15:03:15 18/01/2026
162 Koinpark Koinpark SNX/USDT $0.4808 $9,933.31 15:00:07 18/01/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8163 $9,904.75 14:13:47 18/01/2026
164 LATOKEN LATOKEN SNX/USDT $0.9199 $7,551.18 14:54:09 18/01/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4782 $6,719.77 12:19:47 18/01/2026
166 Bitkub Bitkub SNX/THB $0.4822 $5,878.23 14:54:11 18/01/2026
167 Upbit Upbit SNX/BTC $0.4858 $5,789.27 14:56:23 18/01/2026
168 WEEX WEEX SNX/USDT $0.4828 $5,610.87 14:57:08 18/01/2026
169 Bitcoiva Bitcoiva SNX/USDT $0.4828 $5,015.47 15:00:09 18/01/2026
170 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4825 $4,927.82 14:57:07 18/01/2026
171 CoinUp.io CoinUp.io SNX/USDT $0.4818 $4,754.06 14:57:08 18/01/2026
172 Dzengi.com Dzengi.com SNX/USD $0.4790 $4,684.16 15:00:07 18/01/2026
173 Tokocrypto Tokocrypto SNX/USDT $0.4828 $4,185.09 14:57:08 18/01/2026
174 Binance TH Binance TH SNX/USDT $0.4828 $3,816.02 14:57:10 18/01/2026
175 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9993 $3,771.43 14:48:23 18/01/2026
176 ChangeNOW ChangeNOW SNX/BTC $0.4961 $3,248.92 14:57:08 18/01/2026
177 CoinDCX CoinDCX SNX/INR $0.4791 $2,599.96 14:57:21 18/01/2026
178 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4808 $2,587.93 12:19:47 18/01/2026
179 Independent Reserve Independent Reserve SNX/AUD $0.4825 $2,306.79 15:00:08 18/01/2026
180 PointPay PointPay SNX/USDC $0.4819 $2,168.83 14:42:11 18/01/2026
181 TRIV TRIV SNX/IDR $0.4828 $2,113.47 15:00:12 18/01/2026
182 TRIV TRIV SNX/USDT $0.4808 $2,113.22 15:00:12 18/01/2026
183 Bitrue Bitrue SNX/USDT $0.4828 $1,904.83 14:57:08 18/01/2026
184 Bitlo Bitlo SNX/TRY $0.4799 $1,865.38 14:54:08 18/01/2026
185 OKX OKX SNX/EUR $0.4835 $1,832.00 14:56:23 18/01/2026
186 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1427 $1,684.46 13:19:08 18/01/2026
187 Bitazza Bitazza SNX/THB $0.4780 $1,520.67 15:00:12 18/01/2026
188 ADEN ADEN SNX/USDC $0.4798 $1,515.36 15:03:40 18/01/2026
189 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4789 $1,470.68 14:57:07 18/01/2026
190 KuCoin KuCoin SNX/ETH $0.4794 $1,351.45 14:56:23 18/01/2026
191 WOO X WOO X SNX/USDT $0.4823 $1,040.68 14:54:19 18/01/2026
192 Foxbit Foxbit SNX/BRL $0.4980 $853.56 14:54:08 18/01/2026
193 Coinone Coinone SNX/KRW $0.4815 $743.31 14:59:53 18/01/2026
194 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4782 $725.14 14:57:16 18/01/2026
195 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $4,061.77 $688.51 14:41:27 18/01/2026
196 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4822 $673.03 13:06:57 18/01/2026
197 Indodax Indodax SNX/IDR $0.4803 $663.41 14:59:24 18/01/2026
198 NovaDAX NovaDAX SNX/BRL $0.4956 $541.77 15:00:11 18/01/2026
199 CoinDCX CoinDCX SNX/USDT $0.4794 $517.83 14:57:21 18/01/2026
200 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $504.97 14:41:27 18/01/2026
201 OKX OKX SNX/USD $0.4809 $494.68 14:56:54 18/01/2026
202 Young Platform Young Platform SNX/EUR $0.4828 $414.32 14:54:10 18/01/2026
203 Coins.ph Coins.ph SNX/PHP $0.6189 $375.92 15:00:09 18/01/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4809 $358.30 12:29:23 18/01/2026
205 Flipster Flipster SNX/USDT $0.4828 $325.42 15:00:15 18/01/2026
206 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4845 $289.26 14:57:07 18/01/2026
207 Qmall Exchange Qmall Exchange SNX/BTC $0.4770 $284.66 14:54:08 18/01/2026
208 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4830 $226.34 12:38:34 18/01/2026
209 CEX.IO CEX.IO SNX/USDT $0.4823 $163.16 14:57:11 18/01/2026
210 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1427 $152.20 11:45:24 18/01/2026
211 KuCoin KuCoin SNX/BTC $0.4808 $149.02 14:56:23 18/01/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,308.51 $108.39 10:58:46 18/01/2026
213 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $103.48 14:48:25 18/01/2026
214 CoinJar CoinJar SNX/USDC $0.4935 $98.69 15:00:49 18/01/2026
215 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,326.76 $95.91 14:09:49 18/01/2026
216 ONUS Pro ONUS Pro SNX/USDT $0.4852 $79.98 14:57:12 18/01/2026
217 Bancor Network Bancor Network SNX/BNT $0.7101 $58.11 14:57:12 18/01/2026
218 Aster Aster SNX/USDT $0.4778 $48.78 14:54:15 18/01/2026
219 Korbit Korbit SNX/KRW $0.4539 $38.51 14:57:07 18/01/2026
220 CEX.IO CEX.IO SNX/USD $0.4830 $25.08 14:57:11 18/01/2026
221 WazirX WazirX SNX/USDT $0.4728 $24.68 15:00:08 18/01/2026
222 CEX.IO CEX.IO SNX/USDC $0.4834 $21.69 14:57:11 18/01/2026
223 ZebPay ZebPay SNX/INR $0.4944 $21.30 14:57:07 18/01/2026
224 Unocoin Unocoin SNX/USDT $2.37 $19.99 14:57:11 18/01/2026
225 CEX.IO CEX.IO SNX/EUR $0.4847 $19.69 14:57:11 18/01/2026
226 GOPAX GOPAX SNX/KRW $0.4601 $17.04 15:00:08 18/01/2026
227 Giottus Giottus SNX/USDT $0.4828 $15.40 14:54:12 18/01/2026
228 Binance.US Binance.US SNX/USDT $0.4788 $11.83 14:59:23 18/01/2026
229 Velodrome Finance Velodrome Finance SNX/SUSD $0.4793 $7.01 14:07:15 18/01/2026
230 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4997 $5.20 22:09:49 17/01/2026
231 Velodrome Finance Velodrome Finance WETH/SNX $3,315.09 $3.15 13:29:35 18/01/2026
232 Unocoin Unocoin SNX/INR $0.5502 $2.39 14:57:11 18/01/2026
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3418 $1.59 14:07:21 18/01/2026
234 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.01 $1.27 14:31:38 17/01/2026
235 QuickSwap QuickSwap SNX/DAI $0.4822 $0.3238 14:31:42 17/01/2026
236 Giottus Giottus SNX/INR $0.5282 $0.2949 14:54:12 18/01/2026
237 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4883 $0.02021 08:09:17 18/01/2026
238 Deepcoin Deepcoin SNX/USDT $0.4823 $0.0003183 14:57:11 18/01/2026
239 Coinmetro Coinmetro SNX/USDT $0.4815 $0.00000001000 15:00:07 18/01/2026
240 Poloniex Poloniex SNX/USDT $0.5088 $0 14:59:53 18/01/2026
241 HitBTC HitBTC SNX/USDC $0.6319 $0 14:54:09 18/01/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4647 $0 14:59:23 18/01/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4999 $0 14:59:53 18/01/2026
244 zondacrypto zondacrypto SNX/USDC $0.4399 $0 14:57:07 18/01/2026
245 Independent Reserve Independent Reserve SNX/NZD $0.4800 $0 15:00:08 18/01/2026
246 Independent Reserve Independent Reserve SNX/USD $0.4799 $0 15:00:08 18/01/2026
247 Bitbns Bitbns SNX/INR $0.8804 $0 15:00:07 18/01/2026
248 CoinJar CoinJar SNX/AUD $0.5010 $0 15:00:49 18/01/2026
249 CoinJar CoinJar SNX/EUR $2.18 $0 15:00:49 18/01/2026
250 CoinJar CoinJar SNX/GBP $0.6065 $0 15:00:49 18/01/2026
251 CoinJar CoinJar SNX/USD $0.4314 $0 15:00:49 18/01/2026
252 Bitazza Bitazza SNX/BTC $6.74 $0 15:00:12 18/01/2026
253 WOO X WOO X SNX/USDT $0.4823 $0 14:54:14 18/01/2026
254 THORChain THORChain SNX/RUNE $0.7965 $0 14:57:12 18/01/2026
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,294.55 $0 09:10:39 18/01/2026
256 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3422 $0 07:13:35 18/01/2026
257 ONUS Pro ONUS Pro SNX/VNDC $0.4840 $0 14:57:12 18/01/2026
258 XXKK XXKK SNX/USDT $0.4811 $0 15:00:11 18/01/2026
259 ADEN ADEN SNX/USDT $0.4809 $0 15:03:40 18/01/2026
260 Gate US Gate US SNX/USDT $0.4812 $0 15:00:07 18/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 18/01/2026, cặp giao dịch SNX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,072,943 với tỷ giá $0.4809.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá