Tiền ảo: 37,084 Sàn giao dịch: 923 Vốn hóa: $2,409,317,115,622 Khối lượng (24h): $93,658,317,721 Thị phần: BTC: 58.9%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #190 12:38:00 09/02/2026
Giá Synthetix (SNX)
$0.2946 0.29%
0.000004146 BTC 7,807 VND
Thấp: $0.2856 Cao: $0.2968

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2938 $288,731,692 11:57:22 09/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2940 $95,643,296 12:00:15 09/02/2026
3 KTX KTX SNX/USDT $0.2928 $34,109,673 12:03:15 09/02/2026
4 BitTap BitTap SNX/USDT $0.2918 $31,796,102 12:03:17 09/02/2026
5 BTDUex BTDUex SNX/USDT $0.2930 $21,413,036 12:03:09 09/02/2026
6 Darkex Exchange Darkex Exchange SNX/USDT $0.2918 $21,157,848 12:03:16 09/02/2026
7 AscendEX AscendEX SNX/USDT $0.2928 $10,846,413 11:54:15 09/02/2026
8 Koinbay Koinbay SNX/USDT $2.05 $8,242,289 12:00:15 09/02/2026
9 Binance Binance SNX/USDT $0.2928 $7,231,458 11:54:16 09/02/2026
10 OrangeX OrangeX SNX/USDT $0.2928 $5,882,817 11:57:15 09/02/2026
11 NovaEx NovaEx SNX/USDT $0.2928 $5,792,910 12:03:16 09/02/2026
12 OKX OKX SNX/USDT $0.2934 $5,733,094 11:55:59 09/02/2026
13 AstralX AstralX SNX/USDT $0.2936 $4,969,647 12:00:08 09/02/2026
14 Ju.com Ju.com SNX/USDT $0.2928 $4,304,643 12:03:16 09/02/2026
15 BitGW Exchange BitGW Exchange SNX/USDT $0.2930 $4,293,829 12:03:11 09/02/2026
16 OKX OKX SNX/USDT $0.2935 $4,198,828 11:56:54 09/02/2026
17 Gems Trade Gems Trade SNX/USDT $0.2930 $4,191,203 12:03:10 09/02/2026
18 Batonex Batonex SNX/USDT $0.2938 $4,167,568 12:00:16 09/02/2026
19 Bitcastle Bitcastle SNX/USDT $0.2928 $4,050,663 12:00:18 09/02/2026
20 CoinW CoinW SNX/USDT $0.2938 $3,064,515 11:57:17 09/02/2026
21 WhiteBIT WhiteBIT SNX/USDT $0.2927 $2,721,767 11:54:15 09/02/2026
22 BTSE BTSE SNX/USDT $0.2928 $2,682,880 11:57:15 09/02/2026
23 B2Z Exchange B2Z Exchange SNX/USD $0.2930 $2,576,280 12:03:15 09/02/2026
24 BITmarkets BITmarkets SNX/USDT $0.2928 $2,570,192 12:00:15 09/02/2026
25 Bybit Bybit SNX/USDT $0.2930 $2,412,589 11:54:16 09/02/2026
26 BVOX BVOX SNX/USDT $0.2938 $2,400,940 11:57:15 09/02/2026
27 YEX YEX SNX/USDT $0.2928 $2,391,826 11:54:16 09/02/2026
28 CZR Exchange CZR Exchange SNX/USDT $0.2959 $2,384,372 01:39:16 07/02/2026
29 Coinlocally Coinlocally SNX/USDT $0.2918 $2,335,965 12:03:16 09/02/2026
30 Bybit Bybit SNX/USDT $0.2935 $1,923,969 11:54:09 09/02/2026
31 WHXEX WHXEX SNX/USDT $0.2918 $1,666,705 12:03:16 09/02/2026
32 Deepcoin Deepcoin SNX/USDT $0.2928 $1,208,992 11:57:15 09/02/2026
33 Binance Binance SNX/USDT $0.2928 $1,114,913 11:56:54 09/02/2026
34 BiKing BiKing SNX/USDT $0.2938 $1,106,272 12:00:12 09/02/2026
35 P2B P2B SNX/USDT $0.2938 $993,271 11:54:07 09/02/2026
36 Kraken Kraken SNX/USD $0.2941 $958,907 11:59:54 09/02/2026
37 Paribu Paribu SNX/TRY $0.2940 $905,773 12:02:24 09/02/2026
38 WhiteBIT WhiteBIT SNX/USDT $0.2958 $883,651 11:57:07 09/02/2026
39 Toobit Toobit SNX/USDT $0.2938 $783,741 11:57:15 09/02/2026
40 Zoomex Zoomex SNX/USDT $0.2930 $723,990 11:57:16 09/02/2026
41 CoinW CoinW SNX/USDT $0.2939 $718,154 11:57:08 09/02/2026
42 Gate Gate SNX/USDT $0.2934 $710,743 11:56:24 09/02/2026
43 Hotcoin Hotcoin SNX/USDT $0.2938 $703,644 11:57:18 09/02/2026
44 BITmarkets BITmarkets SNX/USD $0.2930 $685,673 12:00:08 09/02/2026
45 B2Z Exchange B2Z Exchange SNX/USD $0.2940 $648,686 12:03:09 09/02/2026
46 Azbit Azbit SNX/USDT $0.2938 $645,797 11:57:09 09/02/2026
47 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.2931 $643,968 12:03:17 09/02/2026
48 BVOX BVOX SNX/USDT $0.2928 $609,557 11:57:07 09/02/2026
49 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $608,054 12:03:16 09/02/2026
50 BitbabyExchange BitbabyExchange SNX/USDT $0.2938 $606,052 12:03:16 09/02/2026
51 Phemex Phemex SNX/USDT $0.2948 $597,354 11:57:09 09/02/2026
52 SunX SunX SNX/USDT $0.2932 $573,760 12:06:16 09/02/2026
53 BTCC BTCC SNX/USDT $0.2935 $552,168 11:57:16 09/02/2026
54 HTX HTX SNX/USDT $0.2925 $547,172 11:59:55 09/02/2026
55 CRMClick CRMClick SNX/USDT $0.2925 $547,111 12:03:09 09/02/2026
56 OneBullEx OneBullEx SNX/USDT $0.2928 $535,145 12:06:34 09/02/2026
57 Bitrue Bitrue SNX/USDT $0.2935 $515,070 11:57:16 09/02/2026
58 DigiFinex DigiFinex SNX/USDT $0.2938 $455,322 11:54:07 09/02/2026
59 Phemex Phemex SNX/USDT $0.2938 $455,256 11:57:17 09/02/2026
60 Hibt Hibt SNX/USDT $0.2935 $419,887 11:57:07 09/02/2026
61 Bitget Bitget SNX/USDT $0.2932 $404,892 11:54:16 09/02/2026
62 Cofinex Cofinex SNX/USDT $0.2926 $404,884 12:03:15 09/02/2026
63 Bitunix Bitunix SNX/USDT $0.2938 $398,975 11:57:16 09/02/2026
64 ONUS Pro ONUS Pro SNX/VNDC $0.2931 $376,881 12:00:16 09/02/2026
65 BitKan BitKan SNX/USDT $0.2929 $365,834 12:03:12 09/02/2026
66 BlockFin BlockFin SNX/USDT $0.2948 $330,104 12:03:11 09/02/2026
67 Darkex Exchange Darkex Exchange SNX/USDT $0.2928 $326,223 12:03:12 09/02/2026
68 BitradeX BitradeX SNX/USDT $0.2928 $322,155 12:00:09 09/02/2026
69 BingX BingX SNX/USDT $0.2938 $322,150 11:57:12 09/02/2026
70 BiFinance BiFinance SNX/USDT $0.2928 $306,218 11:57:10 09/02/2026
71 Bibox Bibox SNX/USDT $0.5904 $297,839 12:03:13 09/02/2026
72 P2B P2B SNX/USD $0.2940 $290,811 11:54:07 09/02/2026
73 Bitunix Bitunix SNX/USDT $0.2928 $284,100 11:57:11 09/02/2026
74 Hyperliquid Hyperliquid SNX/USD $0.2929 $283,669 11:57:26 09/02/2026
75 Coinbase Exchange Coinbase Exchange SNX/USD $0.2940 $270,284 11:57:00 09/02/2026
76 LBank LBank SNX/USDT $0.2935 $256,729 11:57:14 09/02/2026
77 MEXC MEXC SNX/USDT $0.2939 $256,160 11:45:08 09/02/2026
78 XXKK XXKK SNX/USDT $0.2929 $253,985 12:03:07 09/02/2026
79 Bitcoiva Bitcoiva SNX/USDT $0.2928 $243,735 12:00:08 09/02/2026
80 Bitazza Bitazza SNX/USDT $0.2918 $242,855 12:03:10 09/02/2026
81 BYDFi BYDFi SNX/USDT $0.2938 $238,795 11:57:08 09/02/2026
82 Niza.io Niza.io SNX/USD $0.2941 $235,953 12:00:09 09/02/2026
83 XT.COM XT.COM SNX/USDT $0.2928 $222,177 11:57:13 09/02/2026
84 Bitvavo Bitvavo SNX/EUR $0.2947 $206,033 11:57:09 09/02/2026
85 BloFin BloFin SNX/USDT $0.2948 $198,461 12:00:11 09/02/2026
86 GroveX GroveX SNX/USDT $0.2938 $189,235 12:00:12 09/02/2026
87 Extended Extended SNX/USD $0.2947 $188,073 12:06:16 09/02/2026
88 Pionex Pionex SNX/USDT $0.2938 $171,767 11:57:09 09/02/2026
89 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2928 $167,952 12:00:07 09/02/2026
90 Bitcastle Bitcastle SNX/USDT $0.2928 $165,734 12:00:10 09/02/2026
91 CoinChief CoinChief SNX/USDT $0.2938 $160,179 12:00:10 09/02/2026
92 Picol Picol SNX/USDT $0.2928 $150,595 12:03:08 09/02/2026
93 KCEX KCEX SNX/USDT $0.2928 $143,235 11:57:11 09/02/2026
94 AscendEX AscendEX SNX/USDT $0.2938 $142,115 11:54:07 09/02/2026
95 Coinlocally Coinlocally SNX/USDT $0.2934 $139,300 12:03:09 09/02/2026
96 Dex-Trade Dex-Trade SNX/USDT $0.2938 $118,045 11:54:12 09/02/2026
97 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2954 $116,916 11:59:29 09/02/2026
98 Ourbit Ourbit SNX/USDT $0.2938 $113,600 11:57:16 09/02/2026
99 BTCC BTCC SNX/USDT $0.2938 $111,098 11:57:12 09/02/2026
100 KuCoin KuCoin SNX/USDT $0.2937 $103,069 11:55:54 09/02/2026
101 SuperEx SuperEx SNX/USDT $0.2942 $102,865 12:00:10 09/02/2026
102 Binance Binance SNX/TRY $0.2938 $102,823 11:56:54 09/02/2026
103 Gate Gate SNX/USDT $0.2931 $98,112.63 11:54:18 09/02/2026
104 CEEX exchange CEEX exchange SNX/USDT $0.2928 $98,027.25 12:03:12 09/02/2026
105 KuCoin KuCoin SNX/USDT $0.2931 $95,944.87 11:54:19 09/02/2026
106 Azbit Azbit SNX/BTC $0.2908 $94,979.83 11:57:09 09/02/2026
107 Tapbit Tapbit SNX/USDT $0.2928 $91,510.58 11:57:11 09/02/2026
108 BTSE BTSE SNX/USDT $0.2938 $78,763.96 11:57:11 09/02/2026
109 BITmarkets BITmarkets SNX/USDT $0.2939 $78,600.75 12:00:08 09/02/2026
110 VOOX Exchange VOOX Exchange SNX/USDT $0.2928 $78,151.31 12:00:14 09/02/2026
111 B2Z Exchange B2Z Exchange SNX/USDT $0.2928 $76,239.43 12:03:09 09/02/2026
112 BitbabyExchange BitbabyExchange SNX/USDT $0.2918 $69,574.74 12:03:09 09/02/2026
113 Aivora Exchange Aivora Exchange SNX/USDT $0.2918 $59,966.68 12:03:10 09/02/2026
114 MEXC MEXC SNX/USDC $0.2937 $54,668.81 11:45:08 09/02/2026
115 Qmall Exchange Qmall Exchange SNX/USDT $0.2928 $52,714.25 12:00:12 09/02/2026
116 LeveX LeveX SNX/USDT $0.2928 $51,167.30 12:03:15 09/02/2026
117 Coinstore Coinstore SNX/USDT $0.2938 $44,263.53 11:57:07 09/02/2026
118 BlockFin BlockFin SNX/USDT $0.2938 $43,965.28 12:03:15 09/02/2026
119 Binance TR Binance TR SNX/TRY $0.2937 $42,849.05 11:57:14 09/02/2026
120 PointPay PointPay SNX/USDT $0.2928 $38,433.32 11:57:08 09/02/2026
121 MEXC MEXC SNX/ETH $0.2939 $36,290.09 11:45:08 09/02/2026
122 ICRYPEX ICRYPEX SNX/USDT $0.2908 $34,343.19 12:00:09 09/02/2026
123 Bitget Bitget SNX/USDT $0.2937 $30,987.76 11:54:08 09/02/2026
124 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2945 $30,153.86 11:57:00 09/02/2026
125 BitDelta BitDelta SNX/USDT $0.2928 $29,954.85 12:00:12 09/02/2026
126 BitStorage BitStorage SNX/USDT $0.2928 $28,840.21 12:00:14 09/02/2026
127 CRMClick CRMClick SNX/USDT $0.2927 $27,267.18 12:03:15 09/02/2026
128 HTX HTX SNX/USDT $0.2937 $27,266.70 11:57:24 09/02/2026
129 Binance Binance SNX/USDC $0.2940 $26,957.73 11:56:54 09/02/2026
130 Kanga Exchange Kanga Exchange SNX/USDT $0.2928 $26,204.91 11:57:08 09/02/2026
131 Bithumb Bithumb SNX/KRW $0.2974 $25,872.68 11:59:54 09/02/2026
132 Bitso Bitso SNX/USD $0.2952 $19,410.19 11:59:54 09/02/2026
133 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,080.49 $18,931.08 11:37:35 09/02/2026
134 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2938 $18,587.22 11:57:00 09/02/2026
135 HitBTC HitBTC SNX/USDT $0.2930 $16,746.21 11:54:10 09/02/2026
136 FMFW.io FMFW.io SNX/USDT $0.2933 $16,746.00 11:57:07 09/02/2026
137 Gleec BTC Gleec BTC SNX/USDT $0.2928 $16,745.58 12:03:09 09/02/2026
138 CoinEx CoinEx SNX/USDT $0.2932 $16,188.55 11:59:53 09/02/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6970 $15,734.13 09:16:59 09/02/2026
140 Uniswap v2 Uniswap v2 SNX/WETH $0.2924 $15,177.79 11:54:59 09/02/2026
141 Coincall Coincall SNX/USD $0.2929 $12,761.23 12:03:15 09/02/2026
142 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,090.40 $12,223.90 11:58:09 09/02/2026
143 PrimeXBT PrimeXBT SNX/USDT $0.2928 $11,937.46 12:03:16 09/02/2026
144 SmarDex SmarDex SNX/USDT $0.2973 $11,759.47 04:15:10 07/02/2026
145 LeveX LeveX SNX/USDT $0.2928 $11,440.02 12:03:11 09/02/2026
146 Kraken Kraken SNX/EUR $0.2932 $10,375.71 11:59:54 09/02/2026
147 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2967 $10,201.61 11:59:29 09/02/2026
148 Bit2Me Bit2Me SNX/EUR $0.2932 $10,095.08 12:00:12 09/02/2026
149 BYDFi BYDFi SNX/USDT $0.2933 $8,751.64 12:00:16 09/02/2026
150 Pionex Pionex SNX/USDT $0.2938 $8,647.68 11:57:16 09/02/2026
151 XBO.com XBO.com SNX/USDT $0.2928 $7,446.38 12:03:07 09/02/2026
152 BITmarkets BITmarkets SNX/USDC $0.2930 $6,835.91 12:00:08 09/02/2026
153 B2Z Exchange B2Z Exchange SNX/USDC $0.2930 $6,624.10 12:03:09 09/02/2026
154 BloFin BloFin SNX/USDT $0.2928 $6,474.32 11:57:16 09/02/2026
155 LATOKEN LATOKEN SNX/USDT $0.9197 $6,192.36 11:54:10 09/02/2026
156 CoinUp.io CoinUp.io SNX/USDT $0.2928 $5,982.12 11:42:08 09/02/2026
157 Koinpark Koinpark SNX/USDT $0.2938 $5,584.42 12:00:12 09/02/2026
158 Dzengi.com Dzengi.com SNX/USD $0.2910 $4,891.49 12:03:08 09/02/2026
159 Upbit Upbit SNX/BTC $0.2951 $3,980.52 11:56:54 09/02/2026
160 dYdX v4 dYdX v4 SNX/USD $0.2920 $3,841.93 12:04:19 09/02/2026
161 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $3,648.53 11:38:33 09/02/2026
162 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2945 $3,504.17 11:57:08 09/02/2026
163 Foxbit Foxbit SNX/BRL $0.2902 $3,333.42 12:00:21 09/02/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2955 $2,773.22 11:57:08 09/02/2026
165 Niza.io Niza.io SNX/EUR $0.2932 $2,579.07 12:00:09 09/02/2026
166 WOO X WOO X SNX/USDT $0.2932 $2,466.14 11:57:15 09/02/2026
167 Bitkub Bitkub SNX/THB $0.3231 $1,917.52 11:54:08 09/02/2026
168 Bitlo Bitlo SNX/TRY $0.2936 $1,897.76 12:00:09 09/02/2026
169 Aster Aster SNX/USDT $0.2938 $1,767.87 11:54:15 09/02/2026
170 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9953 $1,708.61 11:28:15 09/02/2026
171 WEEX WEEX SNX/USDT $0.2928 $1,528.56 11:57:09 09/02/2026
172 CoinDCX CoinDCX SNX/INR $0.3245 $1,461.78 11:57:09 09/02/2026
173 CoinDCX CoinDCX SNX/USDT $0.2937 $1,239.81 11:57:09 09/02/2026
174 Bitrue Bitrue SNX/USDT $0.2938 $1,120.26 11:57:13 09/02/2026
175 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2935 $1,073.34 11:28:35 09/02/2026
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09607 $1,059.02 11:37:15 09/02/2026
177 TRIV TRIV SNX/IDR $0.2937 $844.13 12:03:15 09/02/2026
178 TRIV TRIV SNX/USDT $0.2928 $841.40 12:03:15 09/02/2026
179 OKX OKX SNX/USD $0.2889 $592.12 11:56:54 09/02/2026
180 Coinone Coinone SNX/KRW $0.2980 $532.39 11:54:53 09/02/2026
181 PointPay PointPay SNX/USDC $0.2940 $486.11 11:57:08 09/02/2026
182 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9996 $485.57 11:39:19 09/02/2026
183 Indodax Indodax SNX/IDR $0.2931 $445.29 12:02:55 09/02/2026
184 Binance TH Binance TH SNX/USDT $0.2928 $428.28 11:57:11 09/02/2026
185 Bitazza Bitazza SNX/THB $0.2946 $409.06 12:03:10 09/02/2026
186 Young Platform Young Platform SNX/EUR $0.2945 $390.71 12:03:10 09/02/2026
187 Coins.ph Coins.ph SNX/PHP $0.6294 $382.31 12:00:09 09/02/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2927 $294.02 11:28:11 09/02/2026
189 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,558.84 $271.45 11:38:33 09/02/2026
190 Flipster Flipster SNX/USDT $0.2928 $228.16 12:00:16 09/02/2026
191 KuCoin KuCoin SNX/ETH $0.2902 $226.76 11:55:54 09/02/2026
192 Binance.US Binance.US SNX/USDT $0.2668 $206.44 11:59:53 09/02/2026
193 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2945 $198.47 11:51:16 09/02/2026
194 OKX OKX SNX/EUR $0.2948 $149.30 11:56:54 09/02/2026
195 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2883 $137.85 09:54:32 09/02/2026
196 Bancor Network Bancor Network SNX/BNT $0.3472 $133.93 11:57:12 09/02/2026
197 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09607 $131.86 11:51:03 09/02/2026
198 KuCoin KuCoin SNX/BTC $0.2916 $126.08 11:55:54 09/02/2026
199 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2902 $125.35 08:35:19 09/02/2026
200 Velodrome Finance Velodrome Finance USDC.e/SNX $1.0000 $99.16 11:15:25 09/02/2026
201 Tokocrypto Tokocrypto SNX/USDT $0.2928 $59.24 11:57:09 09/02/2026
202 WOO X WOO X SNX/USDT $0.3437 $43.92 10:18:07 03/02/2026
203 CEX.IO CEX.IO SNX/USDT $0.2936 $36.14 11:54:09 09/02/2026
204 CEX.IO CEX.IO SNX/USD $0.2942 $31.64 11:54:09 09/02/2026
205 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,088.06 $27.41 11:39:19 09/02/2026
206 GOPAX GOPAX SNX/KRW $0.3028 $26.91 12:00:09 09/02/2026
207 CEX.IO CEX.IO SNX/EUR $0.2948 $25.78 11:54:09 09/02/2026
208 CEX.IO CEX.IO SNX/USDC $0.2942 $22.17 11:54:09 09/02/2026
209 Unocoin Unocoin SNX/USDT $2.37 $19.99 12:00:19 09/02/2026
210 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2922 $15.56 09:00:53 09/02/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,088.48 $10.92 22:52:04 08/02/2026
212 Unocoin Unocoin SNX/INR $0.5521 $10.32 12:00:19 09/02/2026
213 ChangeNOW ChangeNOW SNX/BTC $0.3065 $6.63 12:00:08 09/02/2026
214 ZebPay ZebPay SNX/INR $0.3242 $6.49 11:54:09 09/02/2026
215 Velodrome Finance Velodrome Finance SNX/SUSD $0.2916 $4.00 10:44:09 09/02/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2862 $3.68 02:04:11 09/02/2026
217 WazirX WazirX SNX/USDT $0.2858 $2.80 12:03:08 09/02/2026
218 Velodrome Finance Velodrome Finance WETH/SNX $2,091.23 $1.27 11:37:31 09/02/2026
219 Giottus Giottus SNX/INR $0.3468 $1.19 11:57:08 09/02/2026
220 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.0000 $0.7274 23:53:19 08/02/2026
221 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3194 $0.3715 12:00:08 09/02/2026
222 QuickSwap QuickSwap SNX/DAI $0.3005 $0.1958 13:13:49 08/02/2026
223 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2899 $0.01015 23:50:53 08/02/2026
224 Deepcoin Deepcoin SNX/USDT $0.2933 $0.0001908 11:57:07 09/02/2026
225 Coinmetro Coinmetro SNX/USDT $0.2935 $0.00000001000 12:00:08 09/02/2026
226 Poloniex Poloniex SNX/USDT $0.3298 $0 11:54:07 09/02/2026
227 HitBTC HitBTC SNX/BTC $0.3150 $0 11:54:10 09/02/2026
228 HitBTC HitBTC SNX/USDC $0.3818 $0 11:54:10 09/02/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2851 $0 11:59:53 09/02/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3252 $0 11:59:53 09/02/2026
231 zondacrypto zondacrypto SNX/USDC $0.3629 $0 12:03:08 09/02/2026
232 Independent Reserve Independent Reserve SNX/AUD $0.2952 $0 12:00:10 09/02/2026
233 Independent Reserve Independent Reserve SNX/NZD $0.2931 $0 12:00:09 09/02/2026
234 Independent Reserve Independent Reserve SNX/USD $0.2932 $0 12:00:10 09/02/2026
235 Korbit Korbit SNX/KRW $0.2968 $0 11:54:09 09/02/2026
236 Bitbns Bitbns SNX/INR $0.8834 $0 11:54:10 09/02/2026
237 NovaDAX NovaDAX SNX/BRL $0.2837 $0 11:57:11 09/02/2026
238 CoinJar CoinJar SNX/AUD $0.3105 $0 11:57:44 09/02/2026
239 CoinJar CoinJar SNX/EUR $2.22 $0 11:57:44 09/02/2026
240 CoinJar CoinJar SNX/GBP $0.6164 $0 11:57:44 09/02/2026
241 CoinJar CoinJar SNX/USD $0.3118 $0 11:57:44 09/02/2026
242 CoinJar CoinJar SNX/USDC $0.3117 $0 11:57:44 09/02/2026
243 Qmall Exchange Qmall Exchange SNX/BTC $0.3158 $0 12:00:12 09/02/2026
244 Giottus Giottus SNX/USDT $0.2928 $0 11:57:08 09/02/2026
245 Bitazza Bitazza SNX/BTC $5.02 $0 12:03:10 09/02/2026
246 THORChain THORChain SNX/RUNE $0.4960 $0 11:57:11 09/02/2026
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1922 $0 11:39:37 09/02/2026
248 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,115.89 $0 06:21:19 09/02/2026
249 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1924 $0 04:25:51 09/02/2026
250 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2989 $0 12:03:15 09/02/2026
251 ONUS Pro ONUS Pro SNX/USDT $0.2945 $0 12:00:12 09/02/2026
252 ONUS Pro ONUS Pro SNX/VNDC $0.2939 $0 12:00:12 09/02/2026
253 ZKE ZKE SNX/USDT $0.3358 $0 12:00:11 09/02/2026
254 Orderly Orderly SNX/USDC $0.2733 $0 12:03:16 09/02/2026
255 ADEN ADEN SNX/USDC $0.2733 $0 12:06:39 09/02/2026
256 ADEN ADEN SNX/USDT $0.2927 $0 12:06:39 09/02/2026
257 Gate US Gate US SNX/USDT $0.2930 $0 12:03:07 09/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:22 09/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,731,692 với tỷ giá $0.2938.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 1024 đánh giá