Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.4693 | $69,062,972 | 04:57:17 12/01/2026 | |
| 2 | SNX/USDT | $0.4673 | $61,552,794 | 05:00:15 12/01/2026 | |
| 3 | SNX/USDT | $0.4673 | $17,211,265 | 05:00:16 12/01/2026 | |
| 4 | SNX/USDT | $0.4688 | $11,529,310 | 05:00:13 12/01/2026 | |
| 5 | SNX/USDT | $0.4683 | $10,508,226 | 04:54:15 12/01/2026 | |
| 6 | SNX/USDT | $2.05 | $8,236,327 | 04:57:15 12/01/2026 | |
| 7 | SNX/USDT | $0.4683 | $6,151,260 | 05:00:19 12/01/2026 | |
| 8 | SNX/USDT | $0.4683 | $5,925,309 | 04:54:16 12/01/2026 | |
| 9 | SNX/USDT | $0.4673 | $5,602,601 | 05:00:16 12/01/2026 | |
| 10 | SNX/USDT | $0.4683 | $5,501,567 | 04:57:15 12/01/2026 | |
| 11 | SNX/USDT | $0.4683 | $4,377,372 | 05:00:16 12/01/2026 | |
| 12 | SNX/USDT | $0.4693 | $4,080,409 | 05:00:07 12/01/2026 | |
| 13 | SNX/USDT | $0.4693 | $3,899,984 | 04:57:18 12/01/2026 | |
| 14 | SNX/USDT | $0.4683 | $3,556,062 | 04:57:16 12/01/2026 | |
| 15 | SNX/USDT | $0.4675 | $2,258,940 | 04:55:51 12/01/2026 | |
| 16 | SNX/USDT | $0.4673 | $1,981,961 | 05:00:17 12/01/2026 | |
| 17 | SNX/USDT | $0.4693 | $1,971,515 | 04:57:15 12/01/2026 | |
| 18 | SNX/USDT | $0.4683 | $1,966,423 | 04:57:17 12/01/2026 | |
| 19 | SNX/USDT | $0.4686 | $1,591,434 | 04:54:09 12/01/2026 | |
| 20 | SNX/USDT | $0.4673 | $1,573,061 | 05:00:16 12/01/2026 | |
| 21 | SNX/USDT | $0.4673 | $1,573,040 | 05:00:16 12/01/2026 | |
| 22 | SNX/USDT | $0.4685 | $1,553,115 | 04:54:16 12/01/2026 | |
| 23 | SNX/USDT | $0.4694 | $1,548,375 | 04:57:11 12/01/2026 | |
| 24 | SNX/USDT | $0.4693 | $1,548,296 | 04:56:24 12/01/2026 | |
| 25 | SNX/USDT | $0.4694 | $1,235,476 | 04:56:42 12/01/2026 | |
| 26 | SNX/USDT | $0.4693 | $1,234,785 | 05:00:12 12/01/2026 | |
| 27 | SNX/USDT | $0.4693 | $1,090,779 | 04:54:09 12/01/2026 | |
| 28 | SNX/USDT | $0.4683 | $997,320 | 04:57:15 12/01/2026 | |
| 29 | SNX/TRY | $0.4698 | $954,482 | 04:59:54 12/01/2026 | |
| 30 | SNX/USD | $0.4676 | $807,319 | 05:00:15 12/01/2026 | |
| 31 | SNX/USDT | $0.4703 | $806,350 | 04:57:15 12/01/2026 | |
| 32 | SNX/USDT | $0.4674 | $771,437 | 05:00:15 12/01/2026 | |
| 33 | SNX/USDT | $0.4692 | $705,877 | 04:57:07 12/01/2026 | |
| 34 | SNX/USDT | $0.4682 | $649,939 | 04:54:15 12/01/2026 | |
| 35 | SNX/USDT | $0.4676 | $617,412 | 04:57:16 12/01/2026 | |
| 36 | SNX/USDT | $0.4693 | $613,711 | 04:57:14 12/01/2026 | |
| 37 | SNX/USDT | $0.4693 | $551,790 | 04:57:16 12/01/2026 | |
| 38 | SNX/USDT | $0.4695 | $548,094 | 04:56:54 12/01/2026 | |
| 39 | SNX/USDT | $0.4683 | $497,514 | 04:54:14 12/01/2026 | |
| 40 | SNX/USDT | $0.4693 | $470,810 | 05:00:16 12/01/2026 | |
| 41 | SNX/USDT | $0.4683 | $467,995 | 05:00:15 12/01/2026 | |
| 42 | SNX/USDT | $0.4688 | $465,906 | 04:57:16 12/01/2026 | |
| 43 | SNX/USDT | $0.4693 | $456,492 | 04:57:11 12/01/2026 | |
| 44 | SNX/USDT | $0.4686 | $445,632 | 05:00:11 12/01/2026 | |
| 45 | SNX/USDT | $0.4686 | $445,621 | 04:59:24 12/01/2026 | |
| 46 | SNX/USDT | $0.4653 | $437,565 | 05:03:22 12/01/2026 | |
| 47 | SNX/USDT | $0.4683 | $433,005 | 04:57:18 12/01/2026 | |
| 48 | SNX/USDT | $0.4683 | $424,042 | 04:57:07 12/01/2026 | |
| 49 | SNX/USDT | $0.4689 | $423,314 | 04:57:17 12/01/2026 | |
| 50 | SNX/USDT | $0.4697 | $370,533 | 04:54:15 12/01/2026 | |
| 51 | SNX/USDT | $0.4688 | $369,967 | 05:00:17 12/01/2026 | |
| 52 | SNX/USDT | $0.4693 | $366,713 | 04:57:16 12/01/2026 | |
| 53 | SNX/USDT | $0.4683 | $357,769 | 05:00:16 12/01/2026 | |
| 54 | SNX/USDT | $0.4685 | $329,012 | 04:57:09 12/01/2026 | |
| 55 | SNX/USDT | $0.4673 | $326,332 | 05:00:11 12/01/2026 | |
| 56 | SNX/USDT | $0.4663 | $324,662 | 05:03:16 12/01/2026 | |
| 57 | SNX/USDT | $0.4693 | $301,910 | 04:57:07 12/01/2026 | |
| 58 | SNX/USDT | $0.4668 | $298,275 | 05:03:17 12/01/2026 | |
| 59 | SNX/USDT | $0.5899 | $297,626 | 05:00:07 12/01/2026 | |
| 60 | SNX/USDT | $0.4683 | $288,398 | 05:00:10 12/01/2026 | |
| 61 | SNX/USDT | $0.4693 | $287,577 | 05:00:08 12/01/2026 | |
| 62 | SNX/EUR | $0.4693 | $282,386 | 04:57:08 12/01/2026 | |
| 63 | SNX/USD | $0.4700 | $279,248 | 05:00:11 12/01/2026 | |
| 64 | SNX/USD | $0.4700 | $279,247 | 05:00:08 12/01/2026 | |
| 65 | SNX/USDT | $0.4693 | $277,361 | 05:00:07 12/01/2026 | |
| 66 | SNX/USDT | $0.4676 | $276,236 | 05:00:11 12/01/2026 | |
| 67 | SNX/USDT | $0.4694 | $269,512 | 04:54:08 12/01/2026 | |
| 68 | SNX/USDT | $0.4693 | $263,648 | 04:57:15 12/01/2026 | |
| 69 | SNX/USDT | $0.4703 | $258,363 | 05:00:12 12/01/2026 | |
| 70 | SNX/USDT | $0.4683 | $255,515 | 04:57:07 12/01/2026 | |
| 71 | SNX/USD | $0.4690 | $254,193 | 04:56:59 12/01/2026 | |
| 72 | SNX/USDT | $0.4693 | $247,146 | 04:57:08 12/01/2026 | |
| 73 | SNX/USDT | $0.4683 | $244,085 | 04:54:08 12/01/2026 | |
| 74 | SNX/USDT | $0.4699 | $242,230 | 04:54:18 12/01/2026 | |
| 75 | SNX/TRY | $0.4679 | $233,336 | 04:54:53 12/01/2026 | |
| 76 | SNX/USD | $0.4673 | $207,326 | 05:03:16 12/01/2026 | |
| 77 | SNX/USDT | $0.4673 | $195,566 | 04:57:09 12/01/2026 | |
| 78 | SNX/USDT | $0.4693 | $194,956 | 04:57:08 12/01/2026 | |
| 79 | SNX/USDT | $0.4700 | $184,224 | 05:00:08 12/01/2026 | |
| 80 | SNX/USDT | $0.4683 | $182,169 | 05:00:11 12/01/2026 | |
| 81 | SNX/USDT | $0.4683 | $172,133 | 04:57:07 12/01/2026 | |
| 82 | SNX/USDT | $0.4693 | $171,658 | 05:00:07 12/01/2026 | |
| 83 | SNX/USD | $0.4691 | $168,819 | 04:57:15 12/01/2026 | |
| 84 | SNX/USDT | $0.4693 | $162,776 | 04:57:07 12/01/2026 | |
| 85 | SNX/USDT | $0.4693 | $154,583 | 04:57:07 12/01/2026 | |
| 86 | SNX/USDT | $0.4703 | $152,615 | 04:57:08 12/01/2026 | |
| 87 | SNX/USDT | $0.5035 | $148,470 | 08:57:12 08/01/2026 | |
| 88 | SNX/BTC | $0.4623 | $142,819 | 04:57:07 12/01/2026 | |
| 89 | SNX/USDT | $0.4683 | $140,797 | 04:57:07 12/01/2026 | |
| 90 | SNX/USDT | $0.4683 | $140,422 | 04:54:08 12/01/2026 | |
| 91 | SNX/USDT | $0.4693 | $136,775 | 04:54:08 12/01/2026 | |
| 92 | SNX/USDT | $0.4690 | $126,017 | 04:57:08 12/01/2026 | |
| 93 | SNX/USDT | $0.4693 | $123,079 | 05:00:12 12/01/2026 | |
| 94 | SNX/USDT | $0.4682 | $118,878 | 05:00:11 12/01/2026 | |
| 95 | SNX/USDT | $0.4693 | $115,523 | 05:00:11 12/01/2026 | |
| 96 | SNX/USDT | $0.4693 | $115,523 | 05:00:08 12/01/2026 | |
| 97 | SNX/USDT | $0.4698 | $115,191 | 04:57:11 12/01/2026 | |
| 98 | SNX/USDT | $0.4679 | $100,382 | 04:54:10 12/01/2026 | |
| 99 | SNX/USDT | $0.4683 | $99,680.85 | 05:00:11 12/01/2026 | |
| 100 | SNX/USDT | $0.4693 | $85,734.29 | 04:57:08 12/01/2026 | |
| 101 | SNX/TRY | $0.4675 | $84,867.39 | 04:56:54 12/01/2026 | |
| 102 | SNX/USDT | $0.4703 | $83,491.73 | 05:00:12 12/01/2026 | |
| 103 | SNX/ETH | $0.4696 | $79,480.99 | 04:54:08 12/01/2026 | |
| 104 | SNX/USDT | $0.4693 | $78,262.34 | 05:00:15 12/01/2026 | |
| 105 | SNX/USDT | $0.4693 | $68,188.51 | 05:00:12 12/01/2026 | |
| 106 | SNX/TRY | $0.4675 | $67,172.23 | 04:57:09 12/01/2026 | |
| 107 | SNX/USDT | $0.4693 | $58,921.30 | 04:57:08 12/01/2026 | |
| 108 | SNX/USDT | $0.4671 | $54,100.74 | 04:54:53 12/01/2026 | |
| 109 | SNX/USDC | $0.4700 | $53,102.09 | 04:54:08 12/01/2026 | |
| 110 | SNX/USDT | $0.4653 | $52,876.36 | 05:00:09 12/01/2026 | |
| 111 | SNX/USDT | $0.4681 | $50,831.76 | 05:00:07 12/01/2026 | |
| 112 | SNX/USDT | $0.4683 | $50,488.75 | 05:00:09 12/01/2026 | |
| 113 | SNX/USDT | $0.4693 | $49,727.16 | 04:57:07 12/01/2026 | |
| 114 | SNX/KRW | $0.4749 | $49,279.60 | 04:59:54 12/01/2026 | |
| 115 | SNX/USDC | $0.4699 | $45,668.44 | 04:56:42 12/01/2026 | |
| 116 | SNX/USDT | $0.4673 | $45,218.95 | 05:00:15 12/01/2026 | |
| 117 | SNX/USDT | $0.4689 | $43,249.30 | 04:57:18 12/01/2026 | |
| 118 | SNX/USDT | $0.4697 | $41,526.94 | 04:55:53 12/01/2026 | |
| 119 | SNX/USDT | $0.4680 | $41,456.75 | 04:51:15 12/01/2026 | |
| 120 | SNX/USDT | $0.4692 | $41,450.09 | 05:00:15 12/01/2026 | |
| 121 | SNX/USDT | $0.4683 | $40,045.04 | 05:00:07 12/01/2026 | |
| 122 | SNX/USD | $0.4651 | $39,160.58 | 05:03:15 12/01/2026 | |
| 123 | SNX/USDT | $0.4693 | $38,381.29 | 04:57:07 12/01/2026 | |
| 124 | SNX/USDT | $0.4693 | $36,765.00 | 04:57:16 12/01/2026 | |
| 125 | SNX/VNDC | $0.4692 | $31,619.38 | 05:00:16 12/01/2026 | |
| 126 | WETH/SNX | $3,110.43 | $31,032.90 | 04:04:47 12/01/2026 | |
| 127 | SNX/EUR | $0.4700 | $30,695.07 | 04:56:29 12/01/2026 | |
| 128 | SNX/USDT | $0.4673 | $25,818.37 | 04:54:07 12/01/2026 | |
| 129 | SNX/USDT | $0.4693 | $25,252.77 | 05:00:12 12/01/2026 | |
| 130 | SNX/USD | $0.4690 | $24,946.34 | 04:59:55 12/01/2026 | |
| 131 | SNX/USDT | $0.4688 | $23,836.98 | 04:59:53 12/01/2026 | |
| 132 | SNX/USDT | $0.9189 | $22,540.26 | 04:54:11 12/01/2026 | |
| 133 | SNX/BTC | $0.4676 | $21,872.60 | 04:54:07 12/01/2026 | |
| 134 | SNX/USDT | $0.4673 | $21,500.28 | 04:57:11 12/01/2026 | |
| 135 | SNX/USD | $0.4648 | $19,005.76 | 04:59:57 12/01/2026 | |
| 136 | SNX/EUR | $0.4665 | $18,202.90 | 04:59:27 12/01/2026 | |
| 137 | SNX/EUR | $0.4664 | $18,091.84 | 04:57:08 12/01/2026 | |
| 138 | SNX/USDC | $0.4659 | $16,446.17 | 05:00:15 12/01/2026 | |
| 139 | SNX/USD | $0.4684 | $16,121.38 | 05:00:15 12/01/2026 | |
| 140 | SNX/BTC | $0.4677 | $15,886.63 | 04:56:42 12/01/2026 | |
| 141 | SNX/GBP | $0.4662 | $15,213.19 | 04:56:59 12/01/2026 | |
| 142 | SNX/USDT | $0.4683 | $14,796.79 | 05:00:14 12/01/2026 | |
| 143 | SNX/WETH | $0.4696 | $14,461.55 | 04:23:35 12/01/2026 | |
| 144 | SNX/USDT | $0.4774 | $13,408.05 | 00:18:08 12/01/2026 | |
| 145 | SNX/USDT | $0.4694 | $13,138.71 | 05:00:07 12/01/2026 | |
| 146 | SNX/USD | $0.4666 | $12,696.48 | 05:03:15 12/01/2026 | |
| 147 | SNX/USDT | $0.4693 | $12,652.76 | 04:57:16 12/01/2026 | |
| 148 | SNX/USDT | $0.4693 | $12,357.16 | 04:57:08 12/01/2026 | |
| 149 | SNX/USDT | $0.4683 | $11,992.01 | 05:00:11 12/01/2026 | |
| 150 | SNX/USDC | $0.4690 | $11,056.90 | 05:00:11 12/01/2026 | |
| 151 | SNX/USDC | $0.4690 | $11,056.88 | 05:00:08 12/01/2026 | |
| 152 | SNX/ETH | $0.4676 | $9,930.42 | 04:55:53 12/01/2026 | |
| 153 | SNX/USDT | $0.4693 | $9,695.78 | 04:57:07 12/01/2026 | |
| 154 | SNX/USDT | $0.4695 | $9,676.76 | 05:00:08 12/01/2026 | |
| 155 | SNX/USDT | $0.4693 | $9,673.40 | 04:54:07 12/01/2026 | |
| 156 | SNX/USD | $0.4680 | $8,685.47 | 04:54:07 12/01/2026 | |
| 157 | WETH/SNX | $3,113.02 | $8,095.36 | 04:56:23 12/01/2026 | |
| 158 | SNX/USDT | $0.4689 | $7,018.68 | 05:00:17 12/01/2026 | |
| 159 | SNX/USD | $0.4640 | $6,638.92 | 05:00:12 12/01/2026 | |
| 160 | SUSD/SNX | $0.8464 | $6,365.27 | 03:53:59 12/01/2026 | |
| 161 | SNX/USD | $0.4690 | $6,292.44 | 05:00:11 12/01/2026 | |
| 162 | USDC/SNX | $0.9998 | $6,282.39 | 04:53:17 12/01/2026 | |
| 163 | SNX/USDT | $0.4693 | $6,090.87 | 05:00:07 12/01/2026 | |
| 164 | SNX/WETH | $0.4723 | $6,041.07 | 03:17:35 12/01/2026 | |
| 165 | SNX/USDT | $0.4694 | $5,535.52 | 05:00:15 12/01/2026 | |
| 166 | SNX/USDT | $0.4683 | $4,722.84 | 04:57:13 12/01/2026 | |
| 167 | SNX/EUR | $0.4665 | $4,633.12 | 05:00:11 12/01/2026 | |
| 168 | SNX/USDT | $0.4693 | $4,245.75 | 04:57:11 12/01/2026 | |
| 169 | SNX/USDT | $0.4693 | $3,322.82 | 04:57:08 12/01/2026 | |
| 170 | SNX/WETH | $0.4675 | $3,234.61 | 03:57:23 12/01/2026 | |
| 171 | SNX/IDR | $0.4722 | $2,843.98 | 04:59:54 12/01/2026 | |
| 172 | SNX/USDT | $0.4691 | $2,625.23 | 04:57:07 12/01/2026 | |
| 173 | SNX/BTC | $0.4711 | $2,179.77 | 04:56:23 12/01/2026 | |
| 174 | SNX/TRY | $0.4687 | $2,082.27 | 05:00:12 12/01/2026 | |
| 175 | WMATIC/SNX | $0.1645 | $1,712.33 | 04:59:48 12/01/2026 | |
| 176 | SNX/IDR | $0.4707 | $1,543.94 | 05:00:12 12/01/2026 | |
| 177 | SNX/USDT | $0.4683 | $1,543.87 | 05:00:12 12/01/2026 | |
| 178 | SNX/USD | $0.4669 | $1,515.56 | 04:57:07 12/01/2026 | |
| 179 | SNX/BRL | $0.4842 | $1,508.22 | 04:57:11 12/01/2026 | |
| 180 | SNX/THB | $0.4672 | $1,461.03 | 04:54:08 12/01/2026 | |
| 181 | USDC/SNX | $0.9996 | $1,348.27 | 04:53:17 12/01/2026 | |
| 182 | SNX/USDT | $0.4693 | $1,284.35 | 04:57:07 12/01/2026 | |
| 183 | SNX/USD | $0.4780 | $1,225.33 | 05:04:19 12/01/2026 | |
| 184 | SNX/BTC | $0.4660 | $939.45 | 04:55:53 12/01/2026 | |
| 185 | SNX/USDC | $0.4699 | $705.00 | 04:57:07 12/01/2026 | |
| 186 | WMATIC/SNX | $0.1647 | $626.82 | 04:38:04 12/01/2026 | |
| 187 | SNX/KRW | $0.4701 | $502.25 | 04:58:57 12/01/2026 | |
| 188 | SNX/INR | $0.4719 | $445.46 | 04:57:12 12/01/2026 | |
| 189 | SNX/EUR | $0.4696 | $428.90 | 04:56:24 12/01/2026 | |
| 190 | SNX/WETH | $0.4676 | $411.40 | 04:08:20 12/01/2026 | |
| 191 | SNX/USD | $0.4659 | $407.78 | 04:48:17 12/01/2026 | |
| 192 | SNX/WETH | $0.4668 | $395.39 | 03:57:23 12/01/2026 | |
| 193 | WSTETH/SNX | $3,809.20 | $377.95 | 04:05:19 12/01/2026 | |
| 194 | SNX/PHP | $0.6204 | $376.87 | 05:00:07 12/01/2026 | |
| 195 | USDC.e/SNX | $1.00 | $357.90 | 04:53:17 12/01/2026 | |
| 196 | SNX/EUR | $0.4700 | $350.10 | 05:00:13 12/01/2026 | |
| 197 | SNX/USDT | $0.4699 | $301.61 | 04:57:15 12/01/2026 | |
| 198 | SNX/USDT | $0.4663 | $191.97 | 05:00:15 12/01/2026 | |
| 199 | SNX/BTC | $0.4678 | $141.26 | 04:57:08 12/01/2026 | |
| 200 | SNX/USDT | $0.4693 | $133.67 | 04:57:12 12/01/2026 | |
| 201 | WETH/SNX | $3,120.52 | $97.43 | 04:51:23 12/01/2026 | |
| 202 | SNX/AUD | $0.4739 | $68.03 | 05:00:08 12/01/2026 | |
| 203 | SNX/WBNB | $0.4732 | $67.12 | 04:13:51 12/01/2026 | |
| 204 | USDC.e/SNX | $1.00 | $62.63 | 04:53:33 12/01/2026 | |
| 205 | SNX/THB | $0.4719 | $48.03 | 05:00:12 12/01/2026 | |
| 206 | SNX/EUR | $0.4712 | $43.23 | 04:54:08 12/01/2026 | |
| 207 | SNX/BNT | $0.7761 | $36.64 | 04:57:08 12/01/2026 | |
| 208 | SNX/BRL | $0.4698 | $29.80 | 04:57:07 12/01/2026 | |
| 209 | SNX/USDT | $0.4697 | $28.82 | 04:57:12 12/01/2026 | |
| 210 | SNX/USDC | $0.4704 | $27.36 | 04:54:08 12/01/2026 | |
| 211 | SNX/USDT | $0.4823 | $23.16 | 04:54:15 12/01/2026 | |
| 212 | SNX/USDT | $2.37 | $19.97 | 04:57:10 12/01/2026 | |
| 213 | SNX/USD | $0.4704 | $17.76 | 04:54:08 12/01/2026 | |
| 214 | SNX/USDT | $0.4693 | $17.57 | 04:54:08 12/01/2026 | |
| 215 | SNX/KRW | $0.4652 | $17.23 | 05:00:08 12/01/2026 | |
| 216 | SNX/BTC | $0.5030 | $14.59 | 05:00:07 12/01/2026 | |
| 217 | SNX/USDT | $0.4663 | $11.10 | 04:59:53 12/01/2026 | |
| 218 | ETH/SNX | $3,115.76 | $7.70 | 03:16:48 12/01/2026 | |
| 219 | SNX/SUSD | $0.4865 | $4.87 | 18:28:17 09/01/2026 | |
| 220 | SNX/SUSD | $0.4682 | $4.39 | 04:05:15 12/01/2026 | |
| 221 | SNX/INR | $0.5541 | $2.41 | 04:57:10 12/01/2026 | |
| 222 | USDC.e/SNX | $0.9859 | $1.85 | 16:33:04 11/01/2026 | |
| 223 | WETH/SNX | $3,118.04 | $1.29 | 04:50:51 12/01/2026 | |
| 224 | OP/SNX | $0.3157 | $0.6209 | 04:52:57 12/01/2026 | |
| 225 | SNX/INR | $0.5119 | $0.4664 | 04:57:08 12/01/2026 | |
| 226 | SNX/DAI | $0.4826 | $0.06231 | 00:23:40 11/01/2026 | |
| 227 | SNX/USDT | $0.4771 | $0.01009 | 10:13:07 10/01/2026 | |
| 228 | SNX/USDT | $0.4688 | $0.0002964 | 04:57:07 12/01/2026 | |
| 229 | SNX/USDT | $0.4690 | $0.00000001000 | 05:00:12 12/01/2026 | |
| 230 | SNX/USDT | $0.4983 | $0 | 04:53:53 12/01/2026 | |
| 231 | SNX/USDC | $0.6320 | $0 | 04:54:07 12/01/2026 | |
| 232 | SNX/EUR | $0.4790 | $0 | 04:59:53 12/01/2026 | |
| 233 | SNX/USD | $0.4999 | $0 | 04:59:23 12/01/2026 | |
| 234 | SNX/USDC | $0.4398 | $0 | 04:57:19 12/01/2026 | |
| 235 | SNX/NZD | $0.4714 | $0 | 05:00:08 12/01/2026 | |
| 236 | SNX/USD | $0.4710 | $0 | 05:00:08 12/01/2026 | |
| 237 | SNX/KRW | $0.4640 | $0 | 04:54:09 12/01/2026 | |
| 238 | SNX/USD | $0.4772 | $0 | 04:56:24 12/01/2026 | |
| 239 | SNX/INR | $0.4842 | $0 | 04:54:07 12/01/2026 | |
| 240 | SNX/INR | $0.8865 | $0 | 04:54:12 12/01/2026 | |
| 241 | SNX/USDT | $0.4783 | $0 | 05:00:08 12/01/2026 | |
| 242 | SNX/BRL | $0.4865 | $0 | 04:57:07 12/01/2026 | |
| 243 | SNX/AUD | $0.5023 | $0 | 05:00:40 12/01/2026 | |
| 244 | SNX/EUR | $2.19 | $0 | 05:00:40 12/01/2026 | |
| 245 | SNX/GBP | $0.6072 | $0 | 05:00:40 12/01/2026 | |
| 246 | SNX/USD | $0.4314 | $0 | 05:00:40 12/01/2026 | |
| 247 | SNX/USDC | $0.4940 | $0 | 05:00:40 12/01/2026 | |
| 248 | SNX/USDT | $0.4693 | $0 | 04:57:08 12/01/2026 | |
| 249 | SNX/BTC | $6.42 | $0 | 05:00:12 12/01/2026 | |
| 250 | SNX/USDT | $0.4695 | $0 | 04:57:07 12/01/2026 | |
| 251 | SNX/RUNE | $0.6860 | $0 | 04:57:08 12/01/2026 | |
| 252 | WETH/SNX | $3,106.86 | $0 | 04:06:15 12/01/2026 | |
| 253 | OP/SNX | $0.3149 | $0 | 03:01:09 12/01/2026 | |
| 254 | SNX/USDT | $0.4712 | $0 | 05:00:14 12/01/2026 | |
| 255 | SNX/VNDC | $0.4701 | $0 | 05:00:14 12/01/2026 | |
| 256 | SNX/USDC | $0.4749 | $0 | 05:03:16 12/01/2026 | |
| 257 | SNX/USDT | $0.4688 | $0 | 05:00:11 12/01/2026 | |
| 258 | SNX/USDC | $0.4749 | $0 | 05:03:39 12/01/2026 | |
| 259 | SNX/USDT | $0.4670 | $0 | 05:03:39 12/01/2026 | |
| 260 | SNX/USDT | $0.4693 | $0 | 05:00:07 12/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 12/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,062,972 với tỷ giá $0.4693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.