Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3160 | $287,862,049 | 21:57:19 06/03/2026 | |
| 2 | SNX/USDT | $0.3173 | $89,076,906 | 22:00:15 06/03/2026 | |
| 3 | SNX/USDT | $0.3169 | $26,818,270 | 22:00:16 06/03/2026 | |
| 4 | SNX/USDC | $0.3180 | $15,831,734 | 21:45:11 06/03/2026 | |
| 5 | SNX/USDT | $0.3165 | $13,311,679 | 21:54:18 06/03/2026 | |
| 6 | SNX/USDT | $0.3160 | $11,789,818 | 21:54:16 06/03/2026 | |
| 7 | SNX/USDT | $0.3163 | $11,642,385 | 21:57:07 06/03/2026 | |
| 8 | SNX/USDT | $0.3160 | $11,370,648 | 22:00:18 06/03/2026 | |
| 9 | SNX/USDT | $0.3150 | $10,395,331 | 21:57:15 06/03/2026 | |
| 10 | SNX/USDT | $0.3150 | $9,212,101 | 21:57:15 06/03/2026 | |
| 11 | SNX/USDT | $2.05 | $8,247,832 | 21:57:15 06/03/2026 | |
| 12 | SNX/USDT | $0.3169 | $6,857,626 | 21:57:10 06/03/2026 | |
| 13 | SNX/USDT | $0.3170 | $6,171,885 | 22:00:16 06/03/2026 | |
| 14 | SNX/USDT | $0.3160 | $5,450,315 | 22:00:16 06/03/2026 | |
| 15 | SNX/USDT | $0.3160 | $4,610,458 | 21:57:16 06/03/2026 | |
| 16 | SNX/USDT | $0.3160 | $4,274,342 | 22:00:17 06/03/2026 | |
| 17 | SNX/USDT | $0.3167 | $4,069,353 | 21:56:31 06/03/2026 | |
| 18 | SNX/USDT | $0.3170 | $3,854,140 | 21:54:15 06/03/2026 | |
| 19 | SNX/USDT | $0.3165 | $3,006,052 | 21:57:15 06/03/2026 | |
| 20 | SNX/USDT | $0.3160 | $2,996,191 | 21:54:15 06/03/2026 | |
| 21 | SNX/USDT | $0.3160 | $2,995,445 | 22:00:17 06/03/2026 | |
| 22 | SNX/USDT | $0.3160 | $2,932,623 | 22:00:17 06/03/2026 | |
| 23 | SNX/USD | $0.3172 | $2,888,291 | 22:03:16 06/03/2026 | |
| 24 | SNX/USDT | $0.3179 | $2,880,531 | 22:00:16 06/03/2026 | |
| 25 | SNX/USDT | $0.3162 | $2,068,489 | 21:54:16 06/03/2026 | |
| 26 | SNX/USDT | $0.3179 | $1,886,426 | 22:00:08 06/03/2026 | |
| 27 | SNX/USDT | $0.3160 | $1,872,940 | 21:57:15 06/03/2026 | |
| 28 | SNX/USDT | $0.3160 | $1,872,003 | 21:57:20 06/03/2026 | |
| 29 | SNX/USDT | $0.3150 | $1,868,261 | 21:57:16 06/03/2026 | |
| 30 | SNX/USDT | $0.3160 | $1,253,287 | 21:56:54 06/03/2026 | |
| 31 | SNX/USDT | $0.3170 | $1,252,648 | 22:00:12 06/03/2026 | |
| 32 | SNX/USDT | $0.3150 | $1,233,799 | 21:57:17 06/03/2026 | |
| 33 | SNX/USDT | $0.3170 | $1,051,126 | 21:48:12 06/03/2026 | |
| 34 | SNX/USDT | $0.3160 | $1,004,087 | 21:57:16 06/03/2026 | |
| 35 | SNX/USDT | $0.3180 | $863,793 | 21:57:07 06/03/2026 | |
| 36 | SNX/USDT | $0.3180 | $843,637 | 22:00:17 06/03/2026 | |
| 37 | SNX/USDT | $0.3160 | $835,132 | 21:57:16 06/03/2026 | |
| 38 | SNX/USDT | $0.3163 | $820,835 | 22:00:15 06/03/2026 | |
| 39 | SNX/USDT | $0.3162 | $819,736 | 21:54:16 06/03/2026 | |
| 40 | SNX/USDT | $0.3175 | $805,050 | 22:00:17 06/03/2026 | |
| 41 | SNX/USDT | $0.3165 | $760,704 | 21:54:19 06/03/2026 | |
| 42 | SNX/TRY | $0.3170 | $760,181 | 22:02:23 06/03/2026 | |
| 43 | SNX/USDT | $0.3162 | $749,786 | 21:57:10 06/03/2026 | |
| 44 | SNX/USD | $0.3172 | $711,951 | 22:00:17 06/03/2026 | |
| 45 | SNX/USDT | $0.3156 | $666,312 | 21:57:16 06/03/2026 | |
| 46 | SNX/USDT | $0.3160 | $642,192 | 21:57:17 06/03/2026 | |
| 47 | SNX/USDT | $0.3160 | $626,650 | 21:57:09 06/03/2026 | |
| 48 | SNX/USDT | $0.3166 | $616,913 | 21:57:15 06/03/2026 | |
| 49 | SNX/USDT | $0.3160 | $613,618 | 21:54:10 06/03/2026 | |
| 50 | SNX/USDT | $0.3174 | $612,143 | 21:59:54 06/03/2026 | |
| 51 | SNX/USDT | $0.3160 | $585,681 | 21:57:15 06/03/2026 | |
| 52 | SNX/USDT | $0.3160 | $528,986 | 21:57:08 06/03/2026 | |
| 53 | SNX/USDT | $0.3157 | $491,394 | 21:57:15 06/03/2026 | |
| 54 | SNX/USDT | $0.3160 | $469,380 | 21:57:16 06/03/2026 | |
| 55 | SNX/USDT | $0.3169 | $384,520 | 22:00:07 06/03/2026 | |
| 56 | SNX/USDT | $0.3167 | $373,365 | 21:54:11 06/03/2026 | |
| 57 | SNX/USDT | $0.3340 | $370,836 | 07:46:17 06/03/2026 | |
| 58 | SNX/USDT | $0.3160 | $356,541 | 21:57:14 06/03/2026 | |
| 59 | SNX/USDT | $0.3157 | $343,318 | 22:00:11 06/03/2026 | |
| 60 | SNX/USDT | $0.3167 | $327,280 | 21:56:54 06/03/2026 | |
| 61 | SNX/TRY | $0.3165 | $325,574 | 21:59:00 06/03/2026 | |
| 62 | SNX/USD | $0.3170 | $320,054 | 21:48:12 06/03/2026 | |
| 63 | SNX/USDT | $0.3180 | $319,822 | 22:00:11 06/03/2026 | |
| 64 | SNX/USDT | $0.3160 | $300,766 | 21:57:10 06/03/2026 | |
| 65 | SNX/USDT | $0.5908 | $298,050 | 22:00:13 06/03/2026 | |
| 66 | SNX/USDT | $0.3161 | $288,140 | 21:51:21 06/03/2026 | |
| 67 | SNX/USDT | $0.3172 | $278,134 | 22:00:10 06/03/2026 | |
| 68 | SNX/TRY | $0.3167 | $263,828 | 21:56:54 06/03/2026 | |
| 69 | SNX/USDT | $0.3160 | $255,840 | 21:54:10 06/03/2026 | |
| 70 | SNX/USDT | $0.3160 | $250,707 | 21:57:08 06/03/2026 | |
| 71 | SNX/USDT | $0.3157 | $243,122 | 21:57:08 06/03/2026 | |
| 72 | SNX/USDT | $0.3189 | $241,021 | 22:00:12 06/03/2026 | |
| 73 | SNX/USDT | $0.3165 | $229,547 | 21:56:24 06/03/2026 | |
| 74 | SNX/USDT | $0.3159 | $229,111 | 22:00:11 06/03/2026 | |
| 75 | SNX/USD | $0.3166 | $227,677 | 21:59:55 06/03/2026 | |
| 76 | SNX/USDT | $0.3171 | $223,108 | 21:57:08 06/03/2026 | |
| 77 | SNX/USDT | $0.3164 | $220,912 | 22:00:09 06/03/2026 | |
| 78 | SNX/EUR | $0.3170 | $219,340 | 21:57:09 06/03/2026 | |
| 79 | SNX/USDT | $0.3179 | $191,252 | 21:51:11 06/03/2026 | |
| 80 | SNX/USDT | $0.3170 | $190,219 | 21:57:08 06/03/2026 | |
| 81 | SNX/USDT | $0.3160 | $186,920 | 22:00:13 06/03/2026 | |
| 82 | SNX/USD | $0.3180 | $171,934 | 22:00:12 06/03/2026 | |
| 83 | SNX/USD | $0.3170 | $168,878 | 22:03:12 06/03/2026 | |
| 84 | SNX/USDT | $0.3169 | $167,559 | 22:00:11 06/03/2026 | |
| 85 | SNX/USD | $0.3161 | $164,524 | 21:54:26 06/03/2026 | |
| 86 | SNX/USD | $0.3159 | $154,584 | 22:03:16 06/03/2026 | |
| 87 | SNX/USDT | $0.3159 | $153,785 | 22:00:12 06/03/2026 | |
| 88 | SNX/USDT | $0.3160 | $153,164 | 21:57:07 06/03/2026 | |
| 89 | SNX/USDT | $0.3180 | $135,884 | 21:57:10 06/03/2026 | |
| 90 | SNX/USD | $0.3160 | $134,406 | 21:57:00 06/03/2026 | |
| 91 | SNX/USDT | $0.3170 | $132,400 | 21:57:10 06/03/2026 | |
| 92 | SNX/USDT | $0.3190 | $130,650 | 21:45:11 06/03/2026 | |
| 93 | SNX/USDT | $0.3160 | $120,452 | 21:57:10 06/03/2026 | |
| 94 | SNX/USDT | $0.3162 | $108,932 | 21:56:53 06/03/2026 | |
| 95 | SNX/USDT | $0.3160 | $107,876 | 21:57:13 06/03/2026 | |
| 96 | SNX/BTC | $0.3147 | $101,325 | 21:57:10 06/03/2026 | |
| 97 | SNX/TRY | $0.3167 | $87,904.91 | 21:57:11 06/03/2026 | |
| 98 | SNX/USDT | $0.3170 | $86,586.12 | 21:57:08 06/03/2026 | |
| 99 | SNX/KRW | $0.3126 | $86,111.45 | 21:59:53 06/03/2026 | |
| 100 | SNX/ETH | $0.3161 | $81,328.39 | 21:51:21 06/03/2026 | |
| 101 | SNX/USDT | $0.3162 | $77,992.34 | 21:57:08 06/03/2026 | |
| 102 | SNX/USDT | $0.3283 | $77,575.94 | 07:00:17 06/03/2026 | |
| 103 | SNX/USDT | $0.3159 | $75,903.16 | 21:51:25 06/03/2026 | |
| 104 | SNX/USDT | $0.3160 | $75,148.54 | 22:00:16 06/03/2026 | |
| 105 | SNX/USDT | $0.3170 | $74,296.29 | 21:57:10 06/03/2026 | |
| 106 | SNX/USDT | $0.3164 | $72,859.92 | 21:54:13 06/03/2026 | |
| 107 | SNX/USDC | $0.3159 | $65,695.20 | 21:56:54 06/03/2026 | |
| 108 | SNX/USDT | $0.3179 | $65,054.71 | 22:00:10 06/03/2026 | |
| 109 | SNX/USDT | $0.3160 | $60,735.21 | 21:57:07 06/03/2026 | |
| 110 | SNX/USD | $0.3162 | $58,921.46 | 21:57:07 06/03/2026 | |
| 111 | SNX/USDC | $0.3158 | $54,330.14 | 21:51:21 06/03/2026 | |
| 112 | SNX/USDT | $0.3150 | $52,179.71 | 22:00:15 06/03/2026 | |
| 113 | SNX/USDT | $0.3160 | $49,771.21 | 21:57:07 06/03/2026 | |
| 114 | SNX/VNDC | $0.3178 | $48,515.57 | 21:54:16 06/03/2026 | |
| 115 | SNX/USDT | $0.3170 | $45,342.44 | 21:57:07 06/03/2026 | |
| 116 | SNX/USDT | $0.3168 | $36,558.61 | 22:00:09 06/03/2026 | |
| 117 | SNX/USDT | $0.3169 | $36,553.31 | 22:00:07 06/03/2026 | |
| 118 | SNX/USDT | $0.3120 | $36,196.89 | 22:00:14 06/03/2026 | |
| 119 | SNX/USDT | $0.3168 | $33,676.46 | 21:54:11 06/03/2026 | |
| 120 | SNX/USDT | $0.3169 | $32,754.34 | 21:57:07 06/03/2026 | |
| 121 | SNX/USDT | $0.3160 | $30,083.17 | 22:00:11 06/03/2026 | |
| 122 | SNX/USDT | $0.3160 | $29,852.17 | 22:03:15 06/03/2026 | |
| 123 | SNX/USDT | $0.3159 | $28,795.01 | 22:00:09 06/03/2026 | |
| 124 | SNX/USD | $0.3152 | $25,016.02 | 22:03:15 06/03/2026 | |
| 125 | SNX/USDT | $0.3173 | $23,807.84 | 22:00:11 06/03/2026 | |
| 126 | SNX/USDT | $0.3174 | $22,502.85 | 21:57:13 06/03/2026 | |
| 127 | SNX/USDT | $0.3158 | $21,984.95 | 21:59:23 06/03/2026 | |
| 128 | SNX/EUR | $0.3165 | $21,421.18 | 22:00:11 06/03/2026 | |
| 129 | SNX/EUR | $0.3165 | $21,259.54 | 21:59:25 06/03/2026 | |
| 130 | WETH/SNX | $1,983.66 | $19,131.79 | 21:38:35 06/03/2026 | |
| 131 | SNX/USDT | $0.3160 | $15,238.13 | 22:00:12 06/03/2026 | |
| 132 | SNX/GBP | $0.3174 | $15,227.33 | 21:56:28 06/03/2026 | |
| 133 | SNX/USDT | $0.3160 | $15,097.60 | 21:54:11 06/03/2026 | |
| 134 | SNX/EUR | $0.3171 | $15,078.64 | 21:57:00 06/03/2026 | |
| 135 | SNX/USDT | $0.3159 | $14,742.42 | 22:00:07 06/03/2026 | |
| 136 | SNX/USDT | $0.3160 | $14,590.62 | 22:03:12 06/03/2026 | |
| 137 | SNX/USDT | $0.3186 | $14,242.33 | 21:59:00 06/03/2026 | |
| 138 | SNX/USDT | $0.3286 | $14,129.46 | 21:57:07 06/03/2026 | |
| 139 | SNX/USD | $0.3203 | $13,981.52 | 22:04:18 06/03/2026 | |
| 140 | SNX/USDT | $0.3155 | $13,528.96 | 22:00:15 06/03/2026 | |
| 141 | SNX/USDT | $0.3182 | $12,951.64 | 21:45:09 06/03/2026 | |
| 142 | SNX/USDT | $0.3159 | $12,266.05 | 22:00:12 06/03/2026 | |
| 143 | SNX/USDT | $0.3160 | $9,488.32 | 21:57:16 06/03/2026 | |
| 144 | SUSD/SNX | $0.8121 | $8,698.92 | 21:38:35 06/03/2026 | |
| 145 | SNX/USDT | $0.3179 | $8,017.62 | 22:00:10 06/03/2026 | |
| 146 | SNX/USDT | $0.3168 | $6,522.12 | 21:57:07 06/03/2026 | |
| 147 | SNX/USDT | $0.3162 | $6,520.15 | 22:00:08 06/03/2026 | |
| 148 | SNX/USDT | $0.3162 | $6,519.64 | 22:00:12 06/03/2026 | |
| 149 | SNX/USDT | $0.3160 | $6,019.29 | 21:54:10 06/03/2026 | |
| 150 | SNX/USDT | $0.3170 | $5,861.38 | 21:54:16 06/03/2026 | |
| 151 | WETH/SNX | $1,982.35 | $5,786.46 | 21:54:45 06/03/2026 | |
| 152 | USDC/SNX | $1.00 | $5,557.45 | 21:59:49 06/03/2026 | |
| 153 | SNX/USDT | $0.3160 | $5,476.69 | 21:57:08 06/03/2026 | |
| 154 | SNX/EUR | $0.3165 | $5,460.91 | 21:57:07 06/03/2026 | |
| 155 | SNX/WETH | $0.3164 | $5,448.37 | 21:47:11 06/03/2026 | |
| 156 | SNX/USD | $0.3170 | $3,593.87 | 21:59:53 06/03/2026 | |
| 157 | SNX/USDT | $0.3160 | $3,487.74 | 21:57:07 06/03/2026 | |
| 158 | USDC/SNX | $1.00 | $2,765.42 | 21:51:09 06/03/2026 | |
| 159 | SNX/USDC | $0.3154 | $2,716.44 | 22:03:15 06/03/2026 | |
| 160 | SNX/KRW | $0.3138 | $2,447.47 | 21:57:10 06/03/2026 | |
| 161 | SNX/USDT | $0.3240 | $1,958.46 | 22:03:11 06/03/2026 | |
| 162 | SNX/THB | $0.3198 | $1,897.67 | 16:18:07 05/03/2026 | |
| 163 | SNX/USDT | $0.3160 | $1,696.04 | 21:57:10 06/03/2026 | |
| 164 | SNX/TRY | $0.3176 | $1,576.05 | 21:54:12 06/03/2026 | |
| 165 | SNX/USDT | $0.3190 | $1,439.87 | 21:54:15 06/03/2026 | |
| 166 | SNX/WETH | $0.3161 | $1,375.80 | 21:47:47 06/03/2026 | |
| 167 | SNX/USDT | $0.3160 | $1,330.89 | 21:57:13 06/03/2026 | |
| 168 | SNX/USDC | $0.3149 | $1,281.55 | 22:00:12 06/03/2026 | |
| 169 | SNX/USDC | $0.3160 | $1,235.08 | 22:03:12 06/03/2026 | |
| 170 | SNX/USD | $0.3268 | $1,166.67 | 21:57:17 06/03/2026 | |
| 171 | SNX/IDR | $0.3174 | $879.39 | 22:00:16 06/03/2026 | |
| 172 | SNX/USDT | $0.3160 | $875.48 | 22:00:16 06/03/2026 | |
| 173 | SNX/IDR | $0.3170 | $841.88 | 22:02:23 06/03/2026 | |
| 174 | SNX/INR | $0.3257 | $824.01 | 21:54:10 06/03/2026 | |
| 175 | SNX/THB | $0.3184 | $793.68 | 22:00:12 06/03/2026 | |
| 176 | WMATIC/SNX | $0.09776 | $727.18 | 21:51:03 06/03/2026 | |
| 177 | SNX/BTC | $0.3133 | $701.67 | 21:59:53 06/03/2026 | |
| 178 | SNX/BTC | $0.3100 | $638.91 | 21:56:53 06/03/2026 | |
| 179 | USDC.e/SNX | $1.01 | $542.46 | 21:50:51 06/03/2026 | |
| 180 | SNX/USD | $0.3171 | $416.92 | 21:57:07 06/03/2026 | |
| 181 | SNX/EUR | $0.3182 | $384.65 | 21:57:16 06/03/2026 | |
| 182 | SNX/PHP | $0.6208 | $377.11 | 22:00:18 06/03/2026 | |
| 183 | SNX/USDT | $0.3194 | $373.04 | 21:57:07 06/03/2026 | |
| 184 | SNX/BRL | $0.3169 | $348.91 | 22:00:07 06/03/2026 | |
| 185 | SNX/EUR | $0.3162 | $340.42 | 21:56:54 06/03/2026 | |
| 186 | SNX/USD | $0.3248 | $316.65 | 21:56:54 06/03/2026 | |
| 187 | WSTETH/SNX | $2,436.36 | $306.78 | 21:47:33 06/03/2026 | |
| 188 | SNX/ETH | $0.3120 | $274.31 | 21:59:24 06/03/2026 | |
| 189 | SNX/EUR | $0.3240 | $231.46 | 21:59:53 06/03/2026 | |
| 190 | SNX/USDT | $0.3150 | $229.43 | 22:00:15 06/03/2026 | |
| 191 | SNX/BRL | $0.3212 | $223.19 | 22:00:10 06/03/2026 | |
| 192 | SNX/USD | $0.3160 | $222.83 | 22:00:13 06/03/2026 | |
| 193 | SNX/BRL | $0.3224 | $218.09 | 22:00:07 06/03/2026 | |
| 194 | SNX/VNDC | $0.3169 | $204.66 | 21:54:14 06/03/2026 | |
| 195 | SNX/USDT | $0.3160 | $196.51 | 21:57:09 06/03/2026 | |
| 196 | SNX/WETH | $0.3134 | $167.66 | 21:03:11 06/03/2026 | |
| 197 | SNX/BNT | $0.3480 | $135.53 | 21:57:09 06/03/2026 | |
| 198 | SNX/WBNB | $0.3183 | $134.70 | 18:26:53 06/03/2026 | |
| 199 | ETH/SNX | $1,980.54 | $122.55 | 21:47:17 06/03/2026 | |
| 200 | USDC.e/SNX | $1.00 | $98.53 | 21:50:55 06/03/2026 | |
| 201 | SNX/BTC | $0.4422 | $92.74 | 22:00:11 06/03/2026 | |
| 202 | SNX/KRW | $0.2489 | $74.67 | 22:00:11 06/03/2026 | |
| 203 | SNX/USDT | $0.3290 | $59.84 | 21:59:53 06/03/2026 | |
| 204 | SNX/WETH | $0.3129 | $52.01 | 21:51:03 06/03/2026 | |
| 205 | WMATIC/SNX | $0.09812 | $49.50 | 18:52:25 06/03/2026 | |
| 206 | SNX/USDC | $0.3183 | $31.83 | 21:57:41 06/03/2026 | |
| 207 | SNX/AUD | $0.3170 | $31.70 | 21:57:41 06/03/2026 | |
| 208 | SNX/USD | $0.3173 | $30.32 | 21:57:13 06/03/2026 | |
| 209 | SNX/EUR | $0.3175 | $27.86 | 21:57:13 06/03/2026 | |
| 210 | ETH/SNX | $1,979.23 | $24.16 | 18:19:18 06/03/2026 | |
| 211 | SNX/INR | $0.3287 | $21.00 | 21:54:10 06/03/2026 | |
| 212 | SNX/USDT | $0.3171 | $20.77 | 21:57:13 06/03/2026 | |
| 213 | SNX/USDT | $2.37 | $20.00 | 22:00:11 06/03/2026 | |
| 214 | SNX/SUSD | $0.3370 | $18.56 | 16:38:55 04/03/2026 | |
| 215 | SNX/USDC | $0.3173 | $17.47 | 21:57:13 06/03/2026 | |
| 216 | SNX/WETH | $0.3127 | $13.48 | 16:57:47 06/03/2026 | |
| 217 | SNX/INR | $0.5440 | $10.17 | 22:00:11 06/03/2026 | |
| 218 | SNX/SUSD | $0.3154 | $7.56 | 21:50:53 06/03/2026 | |
| 219 | SNX/AUD | $0.3288 | $4.65 | 22:00:12 06/03/2026 | |
| 220 | SNX/WETH | $0.3385 | $3.38 | 03:20:47 05/03/2026 | |
| 221 | WETH/SNX | $1,985.26 | $2.77 | 21:53:21 06/03/2026 | |
| 222 | USDC.e/SNX | $0.9999 | $0.7661 | 19:10:15 06/03/2026 | |
| 223 | SNX/DAI | $0.3246 | $0.1761 | 19:11:11 06/03/2026 | |
| 224 | SNX/USDT | $0.3254 | $0.01003 | 16:12:21 06/03/2026 | |
| 225 | SNX/USDT | $0.3165 | $0.0002026 | 21:57:10 06/03/2026 | |
| 226 | SNX/USDT | $0.3171 | $0.00000001000 | 22:00:07 06/03/2026 | |
| 227 | SNX/USDT | $0.3299 | $0 | 21:55:53 06/03/2026 | |
| 228 | SNX/BTC | $0.3105 | $0 | 22:00:08 06/03/2026 | |
| 229 | SNX/USDC | $0.3087 | $0 | 22:00:08 06/03/2026 | |
| 230 | SNX/USD | $0.3111 | $0 | 21:59:23 06/03/2026 | |
| 231 | SNX/USDC | $0.4380 | $0 | 22:00:19 06/03/2026 | |
| 232 | SNX/NZD | $0.3305 | $0 | 22:00:12 06/03/2026 | |
| 233 | SNX/USD | $0.3328 | $0 | 22:00:12 06/03/2026 | |
| 234 | SNX/KRW | $0.3388 | $0 | 21:59:53 06/03/2026 | |
| 235 | SNX/INR | $0.8705 | $0 | 21:54:09 06/03/2026 | |
| 236 | SNX/GBP | $0.6044 | $0 | 21:57:41 06/03/2026 | |
| 237 | SNX/USD | $0.3364 | $0 | 21:57:41 06/03/2026 | |
| 238 | SNX/BTC | $0.3045 | $0 | 21:57:07 06/03/2026 | |
| 239 | SNX/USDT | $0.3162 | $0 | 21:54:10 06/03/2026 | |
| 240 | SNX/INR | $0.01632 | $0 | 20:57:07 06/03/2026 | |
| 241 | SNX/USDT | $0.3210 | $0 | 20:57:07 06/03/2026 | |
| 242 | SNX/BTC | $4.85 | $0 | 22:00:12 06/03/2026 | |
| 243 | SNX/USDT | $0.3169 | $0 | 22:00:15 06/03/2026 | |
| 244 | SNX/RUNE | $0.4971 | $0 | 21:57:07 06/03/2026 | |
| 245 | OP/SNX | $0.1213 | $0 | 21:13:11 06/03/2026 | |
| 246 | WETH/SNX | $2,000.19 | $0 | 21:11:11 06/03/2026 | |
| 247 | OP/SNX | $0.1209 | $0 | 21:38:15 06/03/2026 | |
| 248 | SNX/USDT | $0.3177 | $0 | 21:54:14 06/03/2026 | |
| 249 | SNX/USDC | $0.3700 | $0 | 22:03:16 06/03/2026 | |
| 250 | SNX/USDT | $0.3167 | $0 | 21:54:13 06/03/2026 | |
| 251 | SNX/USDC | $0.3699 | $0 | 22:00:43 06/03/2026 | |
| 252 | SNX/USDT | $0.3162 | $0 | 22:03:42 06/03/2026 | |
| 253 | SNX/USDT | $0.3168 | $0 | 22:00:07 06/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:19 06/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,862,049 với tỷ giá $0.3160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.