Synthetix SNX
Xếp hạng #191
15:53:00 21/05/2026
Giá Synthetix (SNX)
$0.3136 1.78%
0.000004029 BTC
8,246 VND
Thấp: $0.3074
Cao: $0.3189
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3132 | $279,831,443 | 14:48:18 21/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3139 | $32,851,526 | 15:00:15 21/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3140 | $10,684,636 | 14:54:15 21/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,239,749 | 14:57:15 21/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3146 | $7,152,389 | 14:57:08 21/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3137 | $4,406,318 | 15:00:16 21/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3138 | $2,739,158 | 14:54:16 21/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3147 | $2,560,600 | 14:57:15 21/05/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.3142 | $2,286,887 | 14:54:18 21/05/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.3133 | $1,861,666 | 14:57:15 21/05/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3144 | $1,739,058 | 14:57:17 21/05/2026 |
| 12 |  Hotcoin |
SNX/USDT | $0.3144 | $1,102,520 | 14:57:17 21/05/2026 |
| 13 |  BVOX |
SNX/USDT | $0.3147 | $907,634 | 14:57:15 21/05/2026 |
| 14 |  SunX |
SNX/USDT | $0.3255 | $864,228 | 15:03:17 21/05/2026 |
| 15 |  CoinChief |
SNX/USDT | $0.3147 | $819,788 | 14:57:10 21/05/2026 |
| 16 |  idax exchange |
SNX/USDT | $0.3137 | $819,028 | 15:00:17 21/05/2026 |
| 17 |  WHXEX |
SNX/USDT | $0.3137 | $819,008 | 15:00:16 21/05/2026 |
| 18 |  BTSE |
SNX/USDT | $0.3147 | $765,872 | 14:57:15 21/05/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.3147 | $738,398 | 15:00:15 21/05/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.3145 | $738,006 | 15:00:15 21/05/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.3147 | $734,814 | 14:57:15 21/05/2026 |
| 22 |  BiKing |
SNX/USDT | $0.3137 | $634,477 | 14:51:11 21/05/2026 |
| 23 | Binance |
SNX/USDT | $0.3147 | $631,710 | 14:56:42 21/05/2026 |
| 24 |  HTX |
SNX/USDT | $0.3147 | $606,287 | 14:59:25 21/05/2026 |
| 25 | BITmarkets |
SNX/USD | $0.3140 | $604,520 | 15:00:10 21/05/2026 |
| 26 | B2Z Exchange |
SNX/USD | $0.3140 | $604,363 | 15:00:11 21/05/2026 |
| 27 |  Coinlocally |
SNX/USDT | $0.3137 | $589,011 | 14:54:17 21/05/2026 |
| 28 |  YEX |
SNX/USDT | $0.3137 | $588,280 | 15:00:16 21/05/2026 |
| 29 |  P2B |
SNX/USDT | $0.3147 | $546,545 | 14:57:08 21/05/2026 |
| 30 |  BiFinance |
SNX/USDT | $0.3137 | $542,148 | 14:57:11 21/05/2026 |
| 31 |  Phemex |
SNX/USDT | $0.3137 | $486,642 | 14:57:12 21/05/2026 |
| 32 |  Bybit |
SNX/USDT | $0.3141 | $454,602 | 14:54:16 21/05/2026 |
| 33 |  BitradeX |
SNX/USDT | $0.3147 | $446,454 | 14:54:11 21/05/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,059 | 15:00:16 21/05/2026 |
| 35 | CoinW |
SNX/USDT | $0.3138 | $342,772 | 14:54:07 21/05/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.3143 | $323,627 | 14:57:17 21/05/2026 |
| 37 |  BTCC |
SNX/USDT | $0.3137 | $316,445 | 14:57:11 21/05/2026 |
| 38 |  BlockFin |
SNX/USDT | $0.3137 | $298,021 | 14:57:10 21/05/2026 |
| 39 |  Bibox |
SNX/USDT | $0.5902 | $297,760 | 15:00:13 21/05/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.3141 | $290,094 | 15:00:17 21/05/2026 |
| 41 |  Bitget |
SNX/USDT | $0.3132 | $290,029 | 14:54:15 21/05/2026 |
| 42 |  CEEX exchange |
SNX/USDT | $0.3137 | $280,671 | 15:00:12 21/05/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.3138 | $255,933 | 15:00:16 21/05/2026 |
| 44 | BlockFin |
SNX/USDT | $0.3143 | $244,658 | 14:57:15 21/05/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.3137 | $239,354 | 15:00:20 21/05/2026 |
| 46 |  Bitazza |
SNX/USDT | $0.3137 | $237,077 | 15:00:12 21/05/2026 |
| 47 | BVOX |
SNX/USDT | $0.3137 | $228,453 | 14:57:10 21/05/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.3139 | $220,197 | 14:54:16 21/05/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.3137 | $212,515 | 14:57:16 21/05/2026 |
| 50 | Binance |
SNX/TRY | $0.3120 | $199,986 | 14:56:42 21/05/2026 |
| 51 |  Paribu |
SNX/TRY | $0.3137 | $199,143 | 14:55:53 21/05/2026 |
| 52 |  GroveX |
SNX/USDT | $0.3138 | $180,518 | 15:00:12 21/05/2026 |
| 53 |  BloFin |
SNX/USDT | $0.3127 | $179,398 | 14:54:11 21/05/2026 |
| 54 | Phemex |
SNX/USDT | $0.3137 | $175,813 | 14:57:16 21/05/2026 |
| 55 | P2B |
SNX/USD | $0.3150 | $169,475 | 14:57:08 21/05/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.3139 | $157,126 | 14:54:12 21/05/2026 |
| 57 | Coinlocally |
SNX/USDT | $0.3143 | $145,785 | 15:00:07 21/05/2026 |
| 58 |  Zoomex |
SNX/USDT | $0.3143 | $136,371 | 14:57:15 21/05/2026 |
| 59 | AscendEX |
SNX/USDT | $0.3057 | $134,695 | 14:54:07 21/05/2026 |
| 60 |  BitTap |
SNX/USDT | $0.3147 | $129,254 | 15:00:17 21/05/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.3137 | $129,153 | 15:00:11 21/05/2026 |
| 62 |  LBank |
SNX/USDT | $0.3143 | $126,694 | 14:57:13 21/05/2026 |
| 63 |  XT.COM |
SNX/USDT | $0.3137 | $126,480 | 14:57:09 21/05/2026 |
| 64 |  BitGW Exchange |
SNX/USDT | $0.3146 | $125,695 | 15:00:10 21/05/2026 |
| 65 |  OKX |
SNX/USDT | $0.3146 | $125,490 | 14:56:23 21/05/2026 |
| 66 |  Gems Trade |
SNX/USDT | $0.3146 | $122,660 | 15:00:13 21/05/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.3139 | $120,654 | 14:48:09 21/05/2026 |
| 68 |  Hyperliquid |
SNX/USD | $0.3139 | $118,409 | 14:54:26 21/05/2026 |
| 69 |  SuperEx |
SNX/USDT | $0.3139 | $114,457 | 15:00:08 21/05/2026 |
| 70 |  Binance TR |
SNX/TRY | $0.3120 | $113,034 | 14:57:10 21/05/2026 |
| 71 | WhiteBIT |
SNX/USDT | $0.3137 | $109,067 | 14:57:08 21/05/2026 |
| 72 | Bybit |
SNX/USDT | $0.3139 | $106,005 | 14:54:08 21/05/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.3137 | $95,781.93 | 15:00:12 21/05/2026 |
| 74 |  BtcTurk | Kripto |
SNX/TRY | $0.3138 | $92,764.73 | 14:57:53 21/05/2026 |
| 75 |  CoinTR |
SNX/TRY | $0.3126 | $85,001.25 | 15:00:10 21/05/2026 |
| 76 |  Pionex |
SNX/USDT | $0.3137 | $84,356.51 | 14:57:12 21/05/2026 |
| 77 | KuCoin |
SNX/USDT | $0.3145 | $79,997.20 | 14:56:23 21/05/2026 |
| 78 |  Tapbit |
SNX/USDT | $0.3137 | $76,391.37 | 14:57:12 21/05/2026 |
| 79 |  Dex-Trade |
SNX/USDT | $0.3147 | $74,704.81 | 14:51:11 21/05/2026 |
| 80 |  Picol |
SNX/USDT | $0.3147 | $74,430.41 | 15:00:11 21/05/2026 |
| 81 | Bitunix |
SNX/USDT | $0.3137 | $73,944.99 | 14:54:11 21/05/2026 |
| 82 |  AlphaX |
SNX/USDT | $0.3140 | $72,583.83 | 15:00:15 21/05/2026 |
| 83 |  Azbit |
SNX/USDT | $0.3127 | $66,295.10 | 14:45:11 21/05/2026 |
| 84 | BloFin |
SNX/USDT | $0.3138 | $65,659.64 | 14:54:16 21/05/2026 |
| 85 |  AEGET |
SNX/USDT | $0.3137 | $63,250.28 | 15:00:08 21/05/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.3137 | $62,632.54 | 15:00:10 21/05/2026 |
| 87 | Azbit |
SNX/BTC | $0.3106 | $61,260.03 | 14:45:11 21/05/2026 |
| 88 | CoinTR |
SNX/USDT | $0.3157 | $61,019.93 | 15:00:10 21/05/2026 |
| 89 |  MEXC |
SNX/USDT | $0.3143 | $60,197.82 | 14:57:09 21/05/2026 |
| 90 |  XXKK |
SNX/USDT | $0.3138 | $59,283.39 | 14:54:11 21/05/2026 |
| 91 |  BingX |
SNX/USDT | $0.3147 | $59,226.94 | 14:57:10 21/05/2026 |
| 92 | MEXC |
SNX/USDC | $0.3141 | $56,419.60 | 14:54:10 21/05/2026 |
| 93 | Cofinex |
SNX/USDT | $0.3146 | $50,154.99 | 15:00:11 21/05/2026 |
| 94 |  Gate |
SNX/USDT | $0.3131 | $44,526.63 | 14:54:19 21/05/2026 |
| 95 |  Coinbase Exchange |
SNX/USD | $0.3120 | $38,917.19 | 14:56:59 21/05/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.3177 | $37,610.51 | 15:00:11 21/05/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.3147 | $36,913.09 | 14:57:12 21/05/2026 |
| 98 | Binance |
SNX/USDC | $0.3139 | $35,991.53 | 14:56:42 21/05/2026 |
| 99 |  KCEX |
SNX/USDT | $0.3137 | $31,660.97 | 14:57:09 21/05/2026 |
| 100 |  LeveX |
SNX/USDT | $0.3140 | $30,094.82 | 15:00:16 21/05/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.3157 | $29,393.68 | 15:00:10 21/05/2026 |
| 102 |  BitDelta |
SNX/USDT | $0.3137 | $25,093.61 | 15:00:11 21/05/2026 |
| 103 |  Coinstore |
SNX/USDT | $0.3147 | $25,061.40 | 14:57:10 21/05/2026 |
| 104 |  LATOKEN |
SNX/USDT | $0.3139 | $23,042.52 | 14:57:09 21/05/2026 |
| 105 | Bitget |
SNX/USDT | $0.3139 | $22,942.92 | 14:54:07 21/05/2026 |
| 106 |  BitStorage |
SNX/USDT | $0.3157 | $20,957.64 | 15:00:12 21/05/2026 |
| 107 | BTSE |
SNX/USDT | $0.3155 | $20,767.97 | 14:57:11 21/05/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.3147 | $20,743.65 | 15:00:11 21/05/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.3147 | $20,743.65 | 15:00:10 21/05/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.54 | 15:00:13 21/05/2026 |
| 111 | Pionex |
SNX/USDT | $0.3147 | $17,978.33 | 14:57:16 21/05/2026 |
| 112 |  Kanga Exchange |
SNX/USDT | $0.3137 | $17,138.05 | 15:00:11 21/05/2026 |
| 113 |  Bitvavo |
SNX/EUR | $0.3148 | $16,155.31 | 14:57:10 21/05/2026 |
| 114 |  CoinEx |
SNX/USDT | $0.3148 | $15,558.64 | 14:59:53 21/05/2026 |
| 115 |  SmarDex |
SNX/USDT | $0.3122 | $13,566.36 | 14:36:09 21/05/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,134.42 | $13,194.30 | 11:40:47 21/05/2026 |
| 117 | BtcTurk | Kripto |
SNX/USDT | $0.3148 | $13,034.20 | 14:57:53 21/05/2026 |
| 118 |  Hibt |
SNX/USDT | $0.3146 | $12,549.70 | 14:57:09 21/05/2026 |
| 119 |  BitKan |
SNX/USDT | $0.3125 | $12,351.61 | 15:00:08 21/05/2026 |
| 120 |  Bithumb |
SNX/KRW | $0.3103 | $11,237.09 | 14:59:53 21/05/2026 |
| 121 | LeveX |
SNX/USDT | $0.3147 | $10,654.97 | 15:00:11 21/05/2026 |
| 122 |  Crypto.com Exchange |
SNX/USD | $0.3143 | $10,379.70 | 14:57:09 21/05/2026 |
| 123 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6799 | $9,928.19 | 08:34:47 21/05/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.3137 | $7,851.06 | 14:54:07 21/05/2026 |
| 125 |  Extended |
SNX/USD | $0.3122 | $7,646.01 | 15:03:16 21/05/2026 |
| 126 | Crypto.com Exchange |
SNX/USDT | $0.3154 | $7,144.69 | 14:57:09 21/05/2026 |
| 127 | OKX |
SNX/EUR | $0.3133 | $7,011.62 | 14:56:23 21/05/2026 |
| 128 |  PointPay |
SNX/USDT | $0.3139 | $6,347.89 | 14:54:09 21/05/2026 |
| 129 | Coinbase Exchange |
SNX/GBP | $0.3156 | $5,634.35 | 14:56:59 21/05/2026 |
| 130 | CoinUp.io |
SNX/USDT | $0.3137 | $5,584.48 | 14:48:11 21/05/2026 |
| 131 | MEXC |
SNX/ETH | $0.3141 | $5,443.30 | 14:57:09 21/05/2026 |
| 132 |  Kraken |
SNX/USD | $0.3138 | $4,376.52 | 14:59:54 21/05/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.3145 | $4,219.64 | 14:56:29 21/05/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.19 | 15:00:16 21/05/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.3137 | $3,627.66 | 14:57:10 21/05/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.3137 | $3,627.45 | 14:57:12 21/05/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.3138 | $3,626.98 | 15:00:11 21/05/2026 |
| 138 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9975 | $3,507.61 | 14:57:21 21/05/2026 |
| 139 |  CEX.IO |
SNX/USDT | $0.3147 | $3,362.84 | 14:48:10 21/05/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.3137 | $3,159.25 | 14:57:08 21/05/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.3145 | $3,051.91 | 14:02:11 21/05/2026 |
| 142 | Gate |
SNX/USDT | $0.3144 | $2,996.89 | 14:56:54 21/05/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,131.16 | $2,006.72 | 14:43:53 21/05/2026 |
| 144 |  Bitso |
SNX/USD | $0.3149 | $1,920.78 | 14:58:23 21/05/2026 |
| 145 | KuCoin |
SNX/BTC | $0.3128 | $1,737.06 | 14:56:53 21/05/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.3141 | $1,713.28 | 15:00:10 21/05/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.3141 | $1,713.27 | 15:00:11 21/05/2026 |
| 148 |  Bit2Me |
SNX/EUR | $0.3127 | $1,711.76 | 14:57:09 21/05/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.3147 | $1,448.08 | 15:00:12 21/05/2026 |
| 150 |  Bitlo |
SNX/TRY | $0.3135 | $1,421.76 | 15:00:12 21/05/2026 |
| 151 | KuCoin |
SNX/ETH | $0.3185 | $1,244.03 | 14:56:23 21/05/2026 |
| 152 |  Niza.io |
SNX/USD | $0.3138 | $1,100.03 | 15:00:11 21/05/2026 |
| 153 |  WEEX |
SNX/USDT | $0.3137 | $1,090.83 | 14:57:09 21/05/2026 |
| 154 |  Bitkub |
SNX/THB | $0.2913 | $924.84 | 14:57:08 21/05/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.3137 | $865.78 | 15:00:16 21/05/2026 |
| 156 | Bitrue |
SNX/USDT | $0.3147 | $780.89 | 14:57:09 21/05/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3135 | $674.59 | 11:29:47 21/05/2026 |
| 158 |  CoinDCX |
SNX/INR | $0.3326 | $628.41 | 15:00:10 21/05/2026 |
| 159 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09147 | $600.33 | 13:53:03 21/05/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $580.30 | 14:17:37 21/05/2026 |
| 161 |  Flipster |
SNX/USDT | $0.3133 | $488.26 | 15:00:15 21/05/2026 |
| 162 |  TRIV |
SNX/IDR | $0.3151 | $462.71 | 15:00:15 21/05/2026 |
| 163 | TRIV |
SNX/USDT | $0.3137 | $460.58 | 15:00:15 21/05/2026 |
| 164 | Crypto.com Exchange |
SNX/USD | $0.3135 | $452.11 | 14:54:21 21/05/2026 |
| 165 | Niza.io |
SNX/EUR | $0.3127 | $438.07 | 15:00:11 21/05/2026 |
| 166 |  Aster |
SNX/USDT | $0.3187 | $374.56 | 14:54:15 21/05/2026 |
| 167 |  Coins.ph |
SNX/PHP | $0.5973 | $362.80 | 14:57:09 21/05/2026 |
| 168 |  Young Platform |
SNX/EUR | $0.3215 | $329.67 | 15:00:10 21/05/2026 |
| 169 |  dYdX v4 |
SNX/USD | $0.3151 | $243.61 | 15:04:18 21/05/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $0.9987 | $219.75 | 13:40:37 21/05/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,632.35 | $178.09 | 14:17:37 21/05/2026 |
| 172 |  CoinJar |
SNX/USDC | $0.3142 | $125.68 | 15:00:35 21/05/2026 |
| 173 |  Bancor Network |
SNX/BNT | $0.3203 | $118.26 | 14:57:11 21/05/2026 |
| 174 |  Indodax |
SNX/IDR | $0.3050 | $103.08 | 14:59:53 21/05/2026 |
| 175 |  ApeSwap (BSC) |
SNX/WBNB | $0.3195 | $88.87 | 13:47:15 21/05/2026 |
| 176 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3148 | $66.38 | 04:30:59 21/05/2026 |
| 177 | CoinJar |
SNX/AUD | $0.3128 | $62.56 | 15:00:35 21/05/2026 |
| 178 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09147 | $57.19 | 14:00:19 21/05/2026 |
| 179 |  Independent Reserve |
SNX/AUD | $0.3094 | $55.06 | 15:00:08 21/05/2026 |
| 180 |  SushiSwap (Polygon) |
SNX/WETH | $0.3145 | $49.83 | 14:00:19 21/05/2026 |
| 181 |  Binance TH |
SNX/USDT | $0.3147 | $49.81 | 14:57:10 21/05/2026 |
| 182 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,143.24 | $48.77 | 13:56:13 21/05/2026 |
| 183 |  ShibaSwap |
SNX/WETH | $0.3126 | $48.26 | 18:18:35 20/05/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $45.05 | 14:31:39 21/05/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.3149 | $40.09 | 15:00:07 21/05/2026 |
| 186 |  Tokocrypto |
SNX/USDT | $0.3137 | $33.44 | 14:57:10 21/05/2026 |
| 187 | CEX.IO |
SNX/EUR | $0.3158 | $25.77 | 14:48:10 21/05/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.3152 | $20.64 | 11:48:12 21/05/2026 |
| 189 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 14:57:09 21/05/2026 |
| 190 | CEX.IO |
SNX/USD | $0.3151 | $19.87 | 14:48:10 21/05/2026 |
| 191 | Velodrome Finance |
SNX/SUSD | $0.3135 | $13.15 | 14:17:05 21/05/2026 |
| 192 | OKX |
SNX/USD | $0.3135 | $12.32 | 14:56:23 21/05/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,133.89 | $12.16 | 12:43:04 21/05/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.3048 | $10.80 | 14:57:09 21/05/2026 |
| 195 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3227 | $7.87 | 08:17:15 21/05/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.3142 | $2.49 | 14:57:10 21/05/2026 |
| 197 | Unocoin |
SNX/INR | $0.5086 | $2.19 | 14:57:09 21/05/2026 |
| 198 | OKX |
SNX/USDC | $0.3146 | $2.18 | 14:56:54 21/05/2026 |
| 199 |  GOPAX |
SNX/KRW | $0.2811 | $1.41 | 15:00:08 21/05/2026 |
| 200 | CoinDCX |
SNX/USDT | $0.3145 | $1.28 | 15:00:10 21/05/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $2,131.55 | $0.9094 | 11:56:31 21/05/2026 |
| 202 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.4905 | 18:30:42 20/05/2026 |
| 203 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 204 |  Coinmetro |
SNX/USDT | $0.3143 | $0.00000001000 | 15:00:12 21/05/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.3047 | $0 | 14:59:23 21/05/2026 |
| 206 | HitBTC |
SNX/BTC | $0.3214 | $0 | 14:57:12 21/05/2026 |
| 207 | HitBTC |
SNX/USDC | $0.3099 | $0 | 14:57:12 21/05/2026 |
| 208 |  Bitstamp by Robinhood |
SNX/EUR | $0.2967 | $0 | 14:59:53 21/05/2026 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.3100 | $0 | 14:59:23 21/05/2026 |
| 210 | Independent Reserve |
SNX/NZD | $0.3080 | $0 | 15:00:08 21/05/2026 |
| 211 | Independent Reserve |
SNX/USD | $0.3081 | $0 | 15:00:08 21/05/2026 |
| 212 |  Coinone |
SNX/KRW | $0.2980 | $0 | 14:59:53 21/05/2026 |
| 213 |  Korbit |
SNX/KRW | $0.3014 | $0 | 14:54:07 21/05/2026 |
| 214 |  Upbit |
SNX/BTC | $0.3072 | $0 | 14:56:53 21/05/2026 |
| 215 |  ZebPay |
SNX/INR | $0.3308 | $0 | 14:57:08 21/05/2026 |
| 216 |  Bitbns |
SNX/INR | $0.8303 | $0 | 14:57:10 21/05/2026 |
| 217 |  WazirX |
SNX/USDT | $0.2967 | $0 | 15:00:12 21/05/2026 |
| 218 |  NovaDAX |
SNX/BRL | $0.3112 | $0 | 15:00:11 21/05/2026 |
| 219 | CoinJar |
SNX/GBP | $0.3328 | $0 | 15:00:35 21/05/2026 |
| 220 | CoinJar |
SNX/USD | $0.3215 | $0 | 15:00:35 21/05/2026 |
| 221 |  Giottus |
SNX/INR | $0.3280 | $0 | 14:48:07 21/05/2026 |
| 222 | Giottus |
SNX/USDT | $0.3137 | $0 | 14:48:07 21/05/2026 |
| 223 | Bitazza |
SNX/BTC | $5.52 | $0 | 15:00:12 21/05/2026 |
| 224 | Bitazza |
SNX/THB | $0.3100 | $0 | 15:00:12 21/05/2026 |
| 225 |  TruBit Pro Exchange |
SNX/USDT | $0.3318 | $0 | 15:00:15 21/05/2026 |
| 226 |  WOO X |
SNX/USDT | $0.3143 | $0 | 14:57:16 21/05/2026 |
| 227 |  Orderly |
SNX/USDC | $0.3084 | $0 | 15:03:16 21/05/2026 |
| 228 |  ADEN |
SNX/USDC | $0.3084 | $0 | 15:03:46 21/05/2026 |
| 229 | ADEN |
SNX/USDT | $0.3134 | $0 | 15:03:46 21/05/2026 |
| 230 |  Gate US |
SNX/USDT | $0.3140 | $0 | 14:57:09 21/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:18 21/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,831,443 với tỷ giá $0.3132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.