Synthetix SNX
Xếp hạng #180
09:37:00 15/12/2025
Giá Synthetix (SNX)
$0.4498 -2.95%
0.000005030 BTC
12,109 VND
Thấp: $0.4384
Cao: $0.4650
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4470 | $124,985,306 | 08:57:18 15/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4471 | $56,002,572 | 09:00:16 15/12/2025 |
| 3 |  BTCC |
SNX/USDT | $0.4473 | $26,744,359 | 08:57:16 15/12/2025 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.4471 | $20,796,202 | 09:00:18 15/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.4481 | $10,778,404 | 08:54:17 15/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.4470 | $10,514,228 | 08:57:15 15/12/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.4470 | $9,383,801 | 08:57:15 15/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,249,337 | 08:45:15 15/12/2025 |
| 9 |  Bitcastle |
SNX/USDT | $0.4471 | $7,657,122 | 09:00:20 15/12/2025 |
| 10 |  CoinW |
SNX/USDT | $0.4480 | $7,397,868 | 08:57:18 15/12/2025 |
| 11 |  NovaEx |
SNX/USDT | $0.4481 | $6,823,008 | 09:00:16 15/12/2025 |
| 12 |  Ju.com |
SNX/USDT | $0.4460 | $6,496,206 | 08:57:16 15/12/2025 |
| 13 |  Batonex |
SNX/USDT | $0.4481 | $6,364,051 | 09:00:16 15/12/2025 |
| 14 |  OKX |
SNX/USDT | $0.4471 | $4,590,727 | 08:55:52 15/12/2025 |
| 15 |  WhiteBIT |
SNX/USDT | $0.4460 | $4,153,053 | 08:57:15 15/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.4480 | $3,541,951 | 08:57:15 15/12/2025 |
| 17 |  Bybit |
SNX/USDT | $0.4472 | $2,679,924 | 08:54:17 15/12/2025 |
| 18 |  Coinlocally |
SNX/USDT | $0.4471 | $2,506,538 | 09:00:17 15/12/2025 |
| 19 |  BitTap |
SNX/USDT | $0.4471 | $2,473,998 | 09:00:18 15/12/2025 |
| 20 |  YEX |
SNX/USDT | $0.4471 | $2,452,511 | 09:00:17 15/12/2025 |
| 21 |  Gems Trade |
SNX/USDT | $0.4473 | $2,292,493 | 08:57:10 15/12/2025 |
| 22 | OKX |
SNX/USDT | $0.4475 | $2,292,066 | 08:56:53 15/12/2025 |
| 23 |  Deepcoin |
SNX/USDT | $0.4781 | $1,930,577 | 13:30:15 12/12/2025 |
| 24 |  HTX |
SNX/USDT | $0.4565 | $1,926,742 | 08:56:24 15/12/2025 |
| 25 |  CRMClick |
SNX/USDT | $0.4552 | $1,926,409 | 08:54:07 15/12/2025 |
| 26 |  BiKing |
SNX/USDT | $0.4471 | $1,754,306 | 08:57:09 15/12/2025 |
| 27 | Binance |
SNX/USDT | $0.4471 | $1,753,847 | 08:56:54 15/12/2025 |
| 28 |  CZR Exchange |
SNX/USDT | $0.4471 | $1,590,947 | 08:54:16 15/12/2025 |
| 29 |  Zedxion Exchange |
SNX/USDT | $0.4460 | $1,589,881 | 08:57:16 15/12/2025 |
| 30 |  Ourbit |
SNX/USDT | $0.4480 | $1,589,876 | 08:57:15 15/12/2025 |
| 31 | Bybit |
SNX/USDT | $0.4474 | $1,487,830 | 08:54:08 15/12/2025 |
| 32 |  AstralX |
SNX/USDT | $0.4473 | $1,172,319 | 08:57:11 15/12/2025 |
| 33 |  Toobit |
SNX/USDT | $0.4470 | $999,326 | 08:57:15 15/12/2025 |
| 34 |  Phemex |
SNX/USDT | $0.4471 | $964,300 | 08:57:08 15/12/2025 |
| 35 |  BTSE |
SNX/USDT | $0.4450 | $920,935 | 08:48:16 15/12/2025 |
| 36 |  Hotcoin |
SNX/USDT | $0.4470 | $920,574 | 08:57:18 15/12/2025 |
| 37 |  Coinbase Exchange |
SNX/USD | $0.4470 | $905,658 | 08:56:59 15/12/2025 |
| 38 |  BITmarkets |
SNX/USDT | $0.4481 | $895,520 | 09:00:16 15/12/2025 |
| 39 | CoinW |
SNX/USDT | $0.4471 | $895,241 | 08:57:08 15/12/2025 |
| 40 |  B2Z Exchange |
SNX/USD | $0.4480 | $895,204 | 09:00:16 15/12/2025 |
| 41 |  Gate |
SNX/USDT | $0.4477 | $850,310 | 08:56:54 15/12/2025 |
| 42 |  Paribu |
SNX/TRY | $0.4476 | $822,808 | 08:59:53 15/12/2025 |
| 43 |  OneBullEx |
SNX/USDT | $0.4481 | $807,113 | 09:03:20 15/12/2025 |
| 44 |  Zoomex |
SNX/USDT | $0.4472 | $805,611 | 08:57:16 15/12/2025 |
| 45 |  Cofinex |
SNX/USDT | $0.4473 | $779,826 | 09:00:15 15/12/2025 |
| 46 |  Bitget |
SNX/USDT | $0.4475 | $778,269 | 08:54:16 15/12/2025 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.4491 | $771,100 | 09:00:18 15/12/2025 |
| 48 |  BitbabyExchange |
SNX/USDT | $0.4491 | $770,636 | 09:00:16 15/12/2025 |
| 49 |  SunX |
SNX/USDT | $0.4486 | $717,730 | 09:03:17 15/12/2025 |
| 50 |  MEXC |
SNX/USDT | $0.4460 | $713,384 | 08:57:16 15/12/2025 |
| 51 |  Globe Derivative Exchange |
SNX/USD | $0.4479 | $673,326 | 09:00:18 15/12/2025 |
| 52 | Phemex |
SNX/USDT | $0.4470 | $656,047 | 08:57:16 15/12/2025 |
| 53 |  BiFinance |
SNX/USDT | $0.4471 | $616,455 | 08:57:13 15/12/2025 |
| 54 | BVOX |
SNX/USDT | $0.4471 | $615,472 | 08:57:11 15/12/2025 |
| 55 |  Bitrue |
SNX/USDT | $0.4475 | $610,477 | 08:57:16 15/12/2025 |
| 56 | WhiteBIT |
SNX/USDT | $0.4471 | $585,292 | 08:57:11 15/12/2025 |
| 57 |  BitradeX |
SNX/USDT | $0.4471 | $579,612 | 08:57:08 15/12/2025 |
| 58 |  Azbit |
SNX/USDT | $0.4461 | $564,748 | 08:48:11 15/12/2025 |
| 59 | BTCC |
SNX/USDT | $0.4471 | $533,609 | 08:57:09 15/12/2025 |
| 60 |  LeveX |
SNX/USDT | $0.4471 | $528,407 | 09:00:08 15/12/2025 |
| 61 |  Bitunix |
SNX/USDT | $0.4451 | $489,397 | 08:42:16 15/12/2025 |
| 62 |  LBank |
SNX/USDT | $0.4481 | $432,360 | 08:57:10 15/12/2025 |
| 63 | B2Z Exchange |
SNX/USD | $0.4479 | $416,648 | 09:00:08 15/12/2025 |
| 64 | BITmarkets |
SNX/USD | $0.4479 | $416,585 | 09:00:08 15/12/2025 |
| 65 | Darkex Exchange |
SNX/USDT | $0.4471 | $384,005 | 09:00:24 15/12/2025 |
| 66 | MEXC |
SNX/USDT | $0.4481 | $373,199 | 08:54:07 15/12/2025 |
| 67 |  BYDFi |
SNX/USDT | $0.4461 | $367,142 | 09:00:08 15/12/2025 |
| 68 |  DigiFinex |
SNX/USDT | $0.4471 | $363,389 | 08:57:11 15/12/2025 |
| 69 |  XXKK |
SNX/USDT | $0.4479 | $356,188 | 08:54:08 15/12/2025 |
| 70 |  XT.COM |
SNX/USDT | $0.4471 | $350,843 | 08:57:12 15/12/2025 |
| 71 |  BingX |
SNX/USDT | $0.4451 | $344,280 | 08:48:07 15/12/2025 |
| 72 | TruBit Pro Exchange |
SNX/USDT | $0.4471 | $335,431 | 09:00:07 15/12/2025 |
| 73 |  EdgeX |
SNX/USD | $0.4470 | $320,265 | 09:03:16 15/12/2025 |
| 74 |  CoinCatch |
SNX/USDT | $0.4471 | $318,263 | 08:57:16 15/12/2025 |
| 75 |  Bibox |
SNX/USDT | $0.5910 | $298,135 | 09:00:09 15/12/2025 |
| 76 |  Pionex |
SNX/USDT | $0.4481 | $281,550 | 08:57:08 15/12/2025 |
| 77 |  Hyperliquid |
SNX/USD | $0.4469 | $255,803 | 08:57:16 15/12/2025 |
| 78 |  Picol |
SNX/USDT | $0.4481 | $248,713 | 09:00:11 15/12/2025 |
| 79 |  Extended |
SNX/USD | $0.4431 | $247,205 | 09:03:16 15/12/2025 |
| 80 |  Bitazza |
SNX/USDT | $0.4491 | $240,466 | 09:00:08 15/12/2025 |
| 81 |  Hibt |
SNX/USDT | $0.4471 | $228,529 | 08:54:07 15/12/2025 |
| 82 | Bitunix |
SNX/USDT | $0.4461 | $223,469 | 08:42:07 15/12/2025 |
| 83 |  BitKan |
SNX/USDT | $0.4471 | $216,746 | 09:00:08 15/12/2025 |
| 84 |  KuCoin |
SNX/USDT | $0.4471 | $215,934 | 08:54:19 15/12/2025 |
| 85 | Coinlocally |
SNX/USDT | $0.4481 | $213,533 | 09:00:07 15/12/2025 |
| 86 |  Dex-Trade |
SNX/USDT | $0.4481 | $201,438 | 08:54:08 15/12/2025 |
| 87 |  BtcTurk | Kripto |
SNX/TRY | $0.4480 | $197,938 | 08:57:11 15/12/2025 |
| 88 |  SuperEx |
SNX/USDT | $0.4473 | $189,780 | 09:00:10 15/12/2025 |
| 89 | Ourbit |
SNX/USDT | $0.4467 | $176,642 | 08:54:07 15/12/2025 |
| 90 |  GroveX |
SNX/USDT | $0.4471 | $174,631 | 09:00:08 15/12/2025 |
| 91 |  CEEX exchange |
SNX/USDT | $0.4471 | $171,594 | 09:00:09 15/12/2025 |
| 92 |  Bitvavo |
SNX/EUR | $0.4475 | $165,559 | 08:57:10 15/12/2025 |
| 93 |  BlockFin |
SNX/USDT | $0.4491 | $161,886 | 09:00:07 15/12/2025 |
| 94 |  KCEX |
SNX/USDT | $0.4491 | $155,646 | 08:57:11 15/12/2025 |
| 95 |  Tapbit |
SNX/USDT | $0.4471 | $154,397 | 08:57:11 15/12/2025 |
| 96 | Binance |
SNX/TRY | $0.4464 | $153,364 | 08:56:54 15/12/2025 |
| 97 | Azbit |
SNX/BTC | $0.4461 | $143,630 | 08:48:11 15/12/2025 |
| 98 | B2Z Exchange |
SNX/USDT | $0.4480 | $140,590 | 09:00:08 15/12/2025 |
| 99 | BITmarkets |
SNX/USDT | $0.4480 | $140,590 | 09:00:08 15/12/2025 |
| 100 | BTSE |
SNX/USDT | $0.4461 | $139,302 | 08:48:07 15/12/2025 |
| 101 | AscendEX |
SNX/USDT | $0.4471 | $138,424 | 08:57:11 15/12/2025 |
| 102 | Gate |
SNX/USDT | $0.4472 | $132,795 | 08:54:19 15/12/2025 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.4471 | $112,503 | 08:57:09 15/12/2025 |
| 104 | MEXC |
SNX/ETH | $0.4475 | $112,343 | 08:54:07 15/12/2025 |
| 105 |  Bithumb |
SNX/KRW | $0.4510 | $109,392 | 08:59:54 15/12/2025 |
| 106 | BitbabyExchange |
SNX/USDT | $0.4491 | $102,419 | 09:00:08 15/12/2025 |
| 107 |  Coinbase International Exchange |
SNX/USDC | $0.4469 | $100,659 | 09:00:16 15/12/2025 |
| 108 |  Binance TR |
SNX/TRY | $0.4464 | $99,696.16 | 08:57:10 15/12/2025 |
| 109 |  BloFin |
SNX/USDT | $0.4461 | $96,789.39 | 08:54:07 15/12/2025 |
| 110 | Aivora Exchange |
SNX/USDT | $0.4471 | $90,392.65 | 09:00:09 15/12/2025 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.4471 | $82,145.07 | 09:00:07 15/12/2025 |
| 112 | BlockFin |
SNX/USDT | $0.4471 | $81,469.09 | 09:00:16 15/12/2025 |
| 113 | KuCoin |
SNX/USDT | $0.4468 | $81,461.02 | 08:56:53 15/12/2025 |
| 114 | Bitget |
SNX/USDT | $0.4474 | $81,260.56 | 08:54:09 15/12/2025 |
| 115 | LeveX |
SNX/USDT | $0.4470 | $70,735.11 | 09:00:16 15/12/2025 |
| 116 |  Kraken |
SNX/EUR | $0.4473 | $69,684.59 | 08:59:24 15/12/2025 |
| 117 |  Coinstore |
SNX/USDT | $0.4481 | $69,352.61 | 08:57:11 15/12/2025 |
| 118 | Kraken |
SNX/USD | $0.4480 | $68,106.92 | 08:59:54 15/12/2025 |
| 119 |  Bit2Me |
SNX/EUR | $0.4462 | $68,057.83 | 08:57:09 15/12/2025 |
| 120 |  ZKE |
SNX/USDT | $0.4481 | $61,366.23 | 09:00:13 15/12/2025 |
| 121 | Binance |
SNX/USDC | $0.4460 | $57,133.18 | 08:56:54 15/12/2025 |
| 122 | MEXC |
SNX/USDC | $0.4482 | $56,753.43 | 08:54:07 15/12/2025 |
| 123 | Pionex |
SNX/USDT | $0.4470 | $55,479.87 | 08:57:17 15/12/2025 |
| 124 |  ICRYPEX |
SNX/USDT | $0.4441 | $52,483.82 | 09:00:10 15/12/2025 |
| 125 | CRMClick |
SNX/USDT | $0.4474 | $51,299.08 | 08:54:16 15/12/2025 |
| 126 | HTX |
SNX/USDT | $0.4455 | $51,286.92 | 08:45:16 15/12/2025 |
| 127 | Cofinex |
SNX/USDT | $0.4473 | $50,744.47 | 09:00:11 15/12/2025 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.4485 | $50,607.70 | 08:56:59 15/12/2025 |
| 129 |  PointPay |
SNX/USDT | $0.4471 | $50,433.14 | 08:57:08 15/12/2025 |
| 130 |  ONUS Pro |
SNX/VNDC | $0.4460 | $48,375.16 | 08:54:16 15/12/2025 |
| 131 | Bitcastle |
SNX/USDT | $0.4471 | $43,264.31 | 09:00:11 15/12/2025 |
| 132 |  P2B |
SNX/USDT | $0.4451 | $41,649.47 | 08:48:16 15/12/2025 |
| 133 |  BitDelta |
SNX/USDT | $0.4481 | $41,415.72 | 08:54:08 15/12/2025 |
| 134 | BtcTurk | Kripto |
SNX/USDT | $0.4440 | $33,870.64 | 08:57:11 15/12/2025 |
| 135 |  Dzengi.com |
SNX/USD | $0.4440 | $32,255.57 | 09:00:07 15/12/2025 |
| 136 |  CoinEx |
SNX/USDT | $0.4472 | $27,459.63 | 08:59:53 15/12/2025 |
| 137 |  CoinChief |
SNX/USDT | $0.4481 | $24,654.67 | 09:00:08 15/12/2025 |
| 138 |  Kanga Exchange |
SNX/USDT | $0.4481 | $23,880.87 | 08:54:07 15/12/2025 |
| 139 |  LATOKEN |
SNX/USDT | $0.9204 | $23,398.32 | 08:57:08 15/12/2025 |
| 140 |  Coincall |
SNX/USD | $0.4480 | $23,244.09 | 09:03:16 15/12/2025 |
| 141 |  Gleec BTC |
SNX/USDT | $0.4475 | $21,565.99 | 09:00:10 15/12/2025 |
| 142 |  FMFW.io |
SNX/USDT | $0.4475 | $21,564.87 | 09:00:07 15/12/2025 |
| 143 |  HitBTC |
SNX/USDT | $0.4468 | $21,543.67 | 08:57:08 15/12/2025 |
| 144 |  BitStorage |
SNX/USDT | $0.4481 | $20,596.05 | 08:57:14 15/12/2025 |
| 145 |  Niza.io |
SNX/EUR | $0.4462 | $17,417.34 | 08:57:08 15/12/2025 |
| 146 | Niza.io |
SNX/USD | $0.4480 | $16,973.82 | 08:57:08 15/12/2025 |
| 147 | BloFin |
SNX/USDT | $0.4461 | $16,585.48 | 08:54:17 15/12/2025 |
| 148 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,094.66 | $15,971.63 | 08:44:49 15/12/2025 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.4467 | $15,234.27 | 08:56:59 15/12/2025 |
| 150 | Binance |
SNX/BTC | $0.4473 | $14,618.28 | 08:56:42 15/12/2025 |
| 151 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,116.63 | $13,477.45 | 08:10:47 15/12/2025 |
| 152 | P2B |
SNX/USD | $0.4460 | $13,148.05 | 08:48:16 15/12/2025 |
| 153 | BYDFi |
SNX/USDT | $0.4477 | $12,860.77 | 09:00:17 15/12/2025 |
| 154 |  XBO.com |
SNX/USDT | $0.4481 | $11,343.03 | 08:57:08 15/12/2025 |
| 155 | B2Z Exchange |
SNX/USDC | $0.4480 | $11,271.47 | 09:00:08 15/12/2025 |
| 156 | BITmarkets |
SNX/USDC | $0.4480 | $11,271.47 | 09:00:08 15/12/2025 |
| 157 | HitBTC |
SNX/BTC | $0.4464 | $10,403.14 | 08:57:08 15/12/2025 |
| 158 |  SmarDex |
SNX/USDT | $0.4470 | $9,856.42 | 08:57:08 15/12/2025 |
| 159 |  Uniswap v2 |
SNX/WETH | $0.4485 | $9,827.11 | 08:07:59 15/12/2025 |
| 160 |  Koinpark |
SNX/USDT | $0.4471 | $8,720.23 | 08:57:09 15/12/2025 |
| 161 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.9526 | $7,798.30 | 07:52:59 15/12/2025 |
| 162 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $7,046.80 | 08:44:09 15/12/2025 |
| 163 |  Bitkub |
SNX/THB | $0.4429 | $7,003.39 | 08:57:07 15/12/2025 |
| 164 |  dYdX v4 |
SNX/USD | $0.4450 | $6,952.22 | 09:04:19 15/12/2025 |
| 165 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $6,937.36 | 08:41:17 15/12/2025 |
| 166 | CoinUp.io |
SNX/USDT | $0.4471 | $6,796.50 | 08:57:08 15/12/2025 |
| 167 |  Tokocrypto |
SNX/USDT | $0.4471 | $6,369.25 | 08:57:12 15/12/2025 |
| 168 | Velodrome Finance v2 |
USDC/SNX | $0.9992 | $5,890.50 | 08:41:17 15/12/2025 |
| 169 |  Bitso |
SNX/USD | $0.4472 | $5,277.08 | 08:57:28 15/12/2025 |
| 170 |  Paradex |
SNX/USD | $0.4475 | $4,566.66 | 09:03:16 15/12/2025 |
| 171 |  WOO X |
SNX/USDT | $0.4484 | $3,993.77 | 08:54:15 15/12/2025 |
| 172 |  Crypto.com Exchange |
SNX/USD | $0.4461 | $3,943.19 | 08:42:10 15/12/2025 |
| 173 |  WEEX |
SNX/USDT | $0.4471 | $3,767.48 | 08:57:12 15/12/2025 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.4435 | $3,745.61 | 08:42:10 15/12/2025 |
| 175 |  Bitlo |
SNX/TRY | $0.4462 | $3,735.50 | 09:00:08 15/12/2025 |
| 176 |  CoinDCX |
SNX/INR | $0.4416 | $3,401.55 | 09:00:17 15/12/2025 |
| 177 |  Mercado Bitcoin |
SNX/BRL | $0.4411 | $2,739.77 | 08:57:12 15/12/2025 |
| 178 |  Indodax |
SNX/IDR | $0.4740 | $2,340.53 | 08:59:54 15/12/2025 |
| 179 | CoinDCX |
SNX/USDT | $0.4468 | $2,017.95 | 09:00:17 15/12/2025 |
| 180 |  TRIV |
SNX/IDR | $0.4479 | $1,990.68 | 09:00:12 15/12/2025 |
| 181 | TRIV |
SNX/USDT | $0.4471 | $1,990.32 | 09:00:12 15/12/2025 |
| 182 | Bitrue |
SNX/USDT | $0.4471 | $1,747.15 | 08:57:07 15/12/2025 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $3,784.54 | $1,699.25 | 08:42:35 15/12/2025 |
| 184 | ONUS Pro |
SNX/VNDC | $0.4493 | $1,513.00 | 08:54:15 15/12/2025 |
| 185 | OKX |
SNX/USD | $0.4405 | $1,245.64 | 08:56:53 15/12/2025 |
| 186 | Crypto.com Exchange |
SNX/USD | $0.4406 | $1,234.16 | 08:57:17 15/12/2025 |
| 187 |  Coinone |
SNX/KRW | $0.4496 | $1,216.28 | 08:57:24 15/12/2025 |
| 188 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4479 | $1,059.92 | 08:00:23 15/12/2025 |
| 189 |  Upbit |
SNX/BTC | $0.4466 | $969.69 | 08:56:53 15/12/2025 |
| 190 | PointPay |
SNX/USDC | $0.4460 | $962.44 | 08:57:08 15/12/2025 |
| 191 |  Orderly |
SNX/USDC | $0.4434 | $809.25 | 09:03:17 15/12/2025 |
| 192 |  Bitstamp by Robinhood |
SNX/EUR | $0.4529 | $597.01 | 08:59:53 15/12/2025 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1193 | $555.61 | 08:53:03 15/12/2025 |
| 194 | Velodrome v3 (Optimism) |
WETH/SNX | $3,087.98 | $533.45 | 00:14:29 15/12/2025 |
| 195 |  Binance TH |
SNX/USDT | $0.4471 | $522.49 | 08:57:08 15/12/2025 |
| 196 | KuCoin |
SNX/BTC | $0.4455 | $481.82 | 08:56:23 15/12/2025 |
| 197 |  Coins.ph |
SNX/PHP | $0.6219 | $377.76 | 08:57:07 15/12/2025 |
| 198 |  Young Platform |
SNX/EUR | $0.4427 | $305.00 | 08:57:09 15/12/2025 |
| 199 | Bitazza |
SNX/THB | $0.4456 | $272.90 | 09:00:08 15/12/2025 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $0.9964 | $268.61 | 08:48:23 15/12/2025 |
| 201 |  Unocoin |
SNX/INR | $1.10 | $264.72 | 09:00:07 15/12/2025 |
| 202 |  Binance.US |
SNX/USDT | $0.4381 | $204.06 | 08:59:53 15/12/2025 |
| 203 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4473 | $202.65 | 02:32:59 15/12/2025 |
| 204 | KuCoin |
SNX/ETH | $0.4453 | $172.58 | 08:56:23 15/12/2025 |
| 205 |  Foxbit |
SNX/BRL | $0.4393 | $168.74 | 09:00:15 15/12/2025 |
| 206 | ONUS Pro |
SNX/USDT | $0.4499 | $156.40 | 08:54:15 15/12/2025 |
| 207 |  Flipster |
SNX/USDT | $0.4481 | $142.79 | 09:00:17 15/12/2025 |
| 208 | Qmall Exchange |
SNX/BTC | $0.4472 | $141.53 | 09:00:07 15/12/2025 |
| 209 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4392 | $107.72 | 03:37:05 15/12/2025 |
| 210 | OKX |
SNX/EUR | $0.4485 | $87.93 | 08:56:53 15/12/2025 |
| 211 |  ApeSwap (BSC) |
SNX/WBNB | $0.4449 | $78.21 | 08:34:39 15/12/2025 |
| 212 |  SushiSwap (Polygon) |
SNX/WETH | $0.4475 | $71.03 | 08:53:03 15/12/2025 |
| 213 |  CoinJar |
SNX/USDC | $0.4499 | $44.99 | 09:01:34 15/12/2025 |
| 214 | CoinJar |
SNX/AUD | $0.4497 | $44.97 | 09:01:34 15/12/2025 |
| 215 |  Bancor Network |
SNX/BNT | $0.7779 | $36.02 | 08:57:08 15/12/2025 |
| 216 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1193 | $35.78 | 08:30:21 15/12/2025 |
| 217 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 09:00:08 15/12/2025 |
| 218 |  NovaDAX |
SNX/BRL | $0.4428 | $25.41 | 08:54:08 15/12/2025 |
| 219 |  Poloniex |
SNX/USDT | $0.4501 | $24.70 | 09:02:23 15/12/2025 |
| 220 | Velodrome Finance |
SNX/SUSD | $0.4457 | $23.35 | 08:39:13 15/12/2025 |
| 221 |  CEX.IO |
SNX/EUR | $0.4494 | $23.22 | 08:51:09 15/12/2025 |
| 222 | CEX.IO |
SNX/USD | $0.4480 | $22.57 | 08:51:09 15/12/2025 |
| 223 |  Korbit |
SNX/KRW | $0.4441 | $20.05 | 08:57:12 15/12/2025 |
| 224 | Unocoin |
SNX/USDT | $2.37 | $20.01 | 09:00:07 15/12/2025 |
| 225 | CEX.IO |
SNX/USDC | $0.4486 | $19.93 | 08:51:09 15/12/2025 |
| 226 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,112.86 | $14.65 | 01:45:33 15/12/2025 |
| 227 | CEX.IO |
SNX/USDT | $0.4474 | $14.41 | 08:51:09 15/12/2025 |
| 228 |  Bitcoiva |
SNX/USDT | $0.4471 | $13.11 | 09:00:08 15/12/2025 |
| 229 |  GOPAX |
SNX/KRW | $1.02 | $9.51 | 09:00:08 15/12/2025 |
| 230 |  WazirX |
SNX/USDT | $0.4451 | $8.23 | 09:00:08 15/12/2025 |
| 231 | Velodrome Finance |
WETH/SNX | $3,105.05 | $7.92 | 08:54:15 15/12/2025 |
| 232 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4510 | $4.58 | 01:44:11 15/12/2025 |
| 233 |  Independent Reserve |
SNX/AUD | $0.4423 | $2.65 | 09:00:12 15/12/2025 |
| 234 |  ZebPay |
SNX/INR | $0.4564 | $2.50 | 09:00:11 15/12/2025 |
| 235 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.9630 | 05:57:09 15/12/2025 |
| 236 |  Giottus |
SNX/INR | $0.5730 | $0.6156 | 08:39:10 15/12/2025 |
| 237 |  ChangeNOW |
SNX/BTC | $0.4658 | $0.4062 | 08:57:11 15/12/2025 |
| 238 |  QuickSwap |
SNX/DAI | $0.4491 | $0.3470 | 08:30:21 15/12/2025 |
| 239 |  Bitbns |
SNX/INR | $0.8832 | $0.1766 | 08:58:50 15/12/2025 |
| 240 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4484 | $0.01008 | 00:16:13 15/12/2025 |
| 241 | Deepcoin |
SNX/USDT | $0.4476 | $0.0002854 | 08:57:07 15/12/2025 |
| 242 |  Coinmetro |
SNX/USDT | $0.4476 | $0.00000001000 | 09:00:07 15/12/2025 |
| 243 | HitBTC |
SNX/USDC | $0.6321 | $0 | 08:57:08 15/12/2025 |
| 244 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 08:59:23 15/12/2025 |
| 245 |  zondacrypto |
SNX/USDC | $0.4800 | $0 | 08:57:08 15/12/2025 |
| 246 | Independent Reserve |
SNX/NZD | $0.4446 | $0 | 09:00:12 15/12/2025 |
| 247 | Independent Reserve |
SNX/USD | $0.4438 | $0 | 09:00:12 15/12/2025 |
| 248 | CoinJar |
SNX/EUR | $2.21 | $0 | 09:01:34 15/12/2025 |
| 249 | CoinJar |
SNX/GBP | $0.6059 | $0 | 09:01:34 15/12/2025 |
| 250 | CoinJar |
SNX/USD | $0.5980 | $0 | 09:01:34 15/12/2025 |
| 251 | Giottus |
SNX/USDT | $0.4481 | $0 | 08:39:10 15/12/2025 |
| 252 | Bitazza |
SNX/BTC | $6.33 | $0 | 09:00:08 15/12/2025 |
| 253 | WOO X |
SNX/USDT | $0.4476 | $0 | 08:54:07 15/12/2025 |
| 254 |  THORChain |
SNX/RUNE | $0.7924 | $0 | 08:57:13 15/12/2025 |
| 255 | Uniswap v3 (Optimism) |
OP/SNX | $0.3067 | $0 | 07:33:11 15/12/2025 |
| 256 | Uniswap v3 (Optimism) |
WETH/SNX | $3,111.61 | $0 | 07:41:13 15/12/2025 |
| 257 | Velodrome Finance v2 |
OP/SNX | $0.3064 | $0 | 07:30:57 15/12/2025 |
| 258 |  ADEN |
SNX/USDC | $0.4434 | $0 | 09:03:36 15/12/2025 |
| 259 | ADEN |
SNX/USDT | $0.4479 | $0 | 09:03:36 15/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 15/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,985,306 với tỷ giá $0.4470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.