Synthetix SNX
Xếp hạng #330
21:59:48 10/11/2026
Giá Synthetix (SNX)
$0.1634 0.62%
0.000002200 BTC
4,206 VND
Thấp: $0.1576
Cao: $0.1642
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SNX/USDT | $0.1606 | $27,336,223 | 21:00:16 10/11/2026 |
| 2 |  SunX |
SNX/USDT | $0.2436 | $6,862,870 | 21:00:16 10/11/2026 |
| 3 |  KuCoin |
SNX/USDT | $0.1602 | $4,409,363 | 20:54:20 10/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1604 | $2,931,555 | 20:57:10 10/11/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1598 | $1,767,162 | 20:57:15 10/11/2026 |
| 6 |  Binance |
SNX/USDT | $0.1602 | $1,658,099 | 20:54:17 10/11/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.1603 | $1,358,658 | 20:54:15 10/11/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1606 | $1,351,468 | 21:00:17 10/11/2026 |
| 9 |  BVOX |
SNX/USDT | $0.1601 | $743,211 | 20:57:15 10/11/2026 |
| 10 |  CoinW |
SNX/USDT | $0.1601 | $461,172 | 20:57:16 10/11/2026 |
| 11 |  OmniX |
SNX/USDT | $0.1598 | $460,798 | 20:57:11 10/11/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.1584 | $433,075 | 20:54:15 10/11/2026 |
| 13 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,933 | 21:00:17 10/11/2026 |
| 14 |  OneBullEx |
SNX/USDT | $0.1606 | $328,633 | 21:00:15 10/11/2026 |
| 15 |  Binibit |
SNX/USDT | $0.1615 | $317,235 | 21:00:08 10/11/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.1600 | $272,802 | 21:00:07 10/11/2026 |
| 17 |  BITmarkets |
SNX/USD | $0.1608 | $272,580 | 20:57:09 10/11/2026 |
| 18 |  Bitazza |
SNX/USDT | $0.1607 | $242,989 | 21:00:08 10/11/2026 |
| 19 |  BitDelta |
SNX/USDT | $0.1598 | $239,942 | 20:45:09 10/11/2026 |
| 20 |  Bybit |
SNX/USDT | $0.1601 | $235,590 | 20:54:16 10/11/2026 |
| 21 |  BitradeX |
SNX/USDT | $0.1598 | $210,627 | 20:57:08 10/11/2026 |
| 22 |  Bitcastle |
SNX/USDT | $0.1598 | $206,545 | 20:57:18 10/11/2026 |
| 23 |  Toobit |
SNX/USDT | $0.1599 | $199,205 | 20:57:18 10/11/2026 |
| 24 |  Bitbase |
SNX/USDT | $0.1599 | $197,979 | 20:42:07 10/11/2026 |
| 25 | BITmarkets |
SNX/USDT | $0.1603 | $183,426 | 20:57:15 10/11/2026 |
| 26 |  BTSE |
SNX/USDT | $0.1605 | $183,338 | 20:54:15 10/11/2026 |
| 27 | B2Z Exchange |
SNX/USD | $0.1610 | $179,813 | 21:00:15 10/11/2026 |
| 28 |  TRAIEX |
SNX/USDT | $0.1608 | $179,644 | 21:00:16 10/11/2026 |
| 29 |  CEEX exchange |
SNX/USDT | $0.1598 | $165,085 | 21:00:09 10/11/2026 |
| 30 |  Bitbaby |
SNX/USDT | $0.1602 | $161,300 | 20:54:15 10/11/2026 |
| 31 |  MEXC |
SNX/USDT | $0.1602 | $156,252 | 20:54:16 10/11/2026 |
| 32 |  Bitrue |
SNX/USDT | $0.1603 | $147,224 | 20:57:17 10/11/2026 |
| 33 | WhiteBIT |
SNX/USDT | $0.1601 | $145,809 | 20:54:07 10/11/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.1602 | $142,299 | 20:57:34 10/11/2026 |
| 35 |  Hyperliquid |
SNX/USDC | $0.1604 | $124,079 | 20:54:26 10/11/2026 |
| 36 |  Bitunix |
SNX/USDT | $0.1602 | $123,526 | 20:57:15 10/11/2026 |
| 37 |  EasiCoin |
SNX/USDT | $0.1605 | $122,315 | 21:00:16 10/11/2026 |
| 38 | Binance |
SNX/USDT | $0.1604 | $117,267 | 20:56:42 10/11/2026 |
| 39 |  BlockFin |
SNX/USDT | $0.1603 | $112,571 | 21:00:11 10/11/2026 |
| 40 | BlockFin |
SNX/USDT | $0.1606 | $108,653 | 21:00:15 10/11/2026 |
| 41 |  P2B |
SNX/USDT | $0.1598 | $107,988 | 20:57:10 10/11/2026 |
| 42 | Bitbase |
SNX/USDT | $0.1792 | $103,462 | 01:54:17 05/11/2026 |
| 43 | P2B |
SNX/USD | $0.1600 | $93,740.36 | 20:57:10 10/11/2026 |
| 44 |  SuperEx |
SNX/USDT | $0.1601 | $92,975.53 | 20:54:11 10/11/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.1599 | $86,007.52 | 21:00:15 10/11/2026 |
| 46 |  GroveX |
SNX/USDT | $0.1784 | $82,554.46 | 21:00:10 10/11/2026 |
| 47 |  CoinTR |
SNX/TRY | $0.1603 | $81,304.52 | 20:57:08 10/11/2026 |
| 48 | Bitunix |
SNX/USDT | $0.1602 | $72,824.28 | 20:57:08 10/11/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.1601 | $71,626.40 | 20:59:23 10/11/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.1601 | $70,676.47 | 20:54:15 10/11/2026 |
| 51 |  Biconomy.com |
SNX/USDC | $0.1608 | $69,977.63 | 20:48:07 10/11/2026 |
| 52 |  BloFin |
SNX/USDT | $0.1599 | $66,369.80 | 20:57:08 10/11/2026 |
| 53 | CoinW |
SNX/USDT | $0.1606 | $58,730.85 | 20:54:10 10/11/2026 |
| 54 |  BTCC |
SNX/USDT | $0.1604 | $58,663.40 | 20:57:12 10/11/2026 |
| 55 | CoinTR |
SNX/USDT | $0.1598 | $55,419.03 | 20:57:08 10/11/2026 |
| 56 | MEXC |
SNX/USDC | $0.1597 | $54,897.25 | 20:54:17 10/11/2026 |
| 57 | MEXC |
SNX/USDT | $0.1598 | $54,469.68 | 20:54:17 10/11/2026 |
| 58 |  Azbit |
SNX/USDT | $0.1588 | $54,207.08 | 20:54:11 10/11/2026 |
| 59 |  XXKK |
SNX/USDT | $0.1599 | $53,141.47 | 21:00:07 10/11/2026 |
| 60 | Azbit |
SNX/BTC | $0.1476 | $52,181.74 | 20:54:11 10/11/2026 |
| 61 |  Paribu |
SNX/TRY | $0.1607 | $51,962.84 | 20:59:26 10/11/2026 |
| 62 |  BitTap |
SNX/USDT | $0.1598 | $50,154.38 | 21:00:16 10/11/2026 |
| 63 |  Coinbase Exchange |
SNX/USD | $0.1604 | $48,725.65 | 20:57:00 10/11/2026 |
| 64 |  LBank |
SNX/USDT | $0.1602 | $48,415.81 | 20:57:11 10/11/2026 |
| 65 |  BiFinance |
SNX/USDT | $0.1604 | $45,676.13 | 20:57:10 10/11/2026 |
| 66 |  BitGW Exchange |
SNX/USDT | $0.1608 | $43,315.95 | 21:00:08 10/11/2026 |
| 67 |  OKX |
SNX/USDT | $0.1607 | $42,710.93 | 20:56:54 10/11/2026 |
| 68 |  Gate |
SNX/USDT | $0.1598 | $41,826.41 | 20:54:20 10/11/2026 |
| 69 | Bybit |
SNX/USDT | $0.1607 | $40,397.25 | 20:54:11 10/11/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.1597 | $37,431.75 | 20:57:10 10/11/2026 |
| 71 |  BingX |
SNX/USDT | $0.1599 | $30,766.41 | 20:57:10 10/11/2026 |
| 72 |  KCEX |
SNX/USDT | $0.1602 | $26,893.72 | 20:57:10 10/11/2026 |
| 73 |  x.me Exchange |
SNX/USDT | $0.1601 | $23,699.22 | 20:57:11 10/11/2026 |
| 74 |  LeveX |
SNX/USDT | $0.1605 | $23,551.49 | 21:00:15 10/11/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.1598 | $22,737.76 | 21:00:14 10/11/2026 |
| 76 |  Ourbit |
SNX/USDT | $0.1603 | $22,239.52 | 20:57:08 10/11/2026 |
| 77 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.59 | 21:00:11 10/11/2026 |
| 78 |  ICRYPEX |
SNX/USDT | $0.1568 | $18,124.40 | 20:57:11 10/11/2026 |
| 79 | Binance |
SNX/TRY | $0.1602 | $18,084.37 | 20:56:42 10/11/2026 |
| 80 |  Pionex |
SNX/USDT | $0.1608 | $17,549.65 | 20:57:11 10/11/2026 |
| 81 | Gate |
SNX/USDT | $0.1610 | $15,196.96 | 20:56:24 10/11/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.1607 | $15,098.98 | 20:57:10 10/11/2026 |
| 83 |  Picol |
SNX/USDT | $0.1598 | $14,971.48 | 21:00:11 10/11/2026 |
| 84 |  Bitget |
SNX/USDT | $0.1605 | $14,290.96 | 20:55:18 10/11/2026 |
| 85 |  Everything.inc |
SNX/USDT | $0.1604 | $13,319.38 | 20:57:07 10/11/2026 |
| 86 |  Kanga Exchange |
SNX/USDT | $0.1608 | $11,943.96 | 21:00:07 10/11/2026 |
| 87 |  AEGET |
SNX/USDT | $0.1609 | $11,452.79 | 21:00:08 10/11/2026 |
| 88 |  BiKing |
SNX/USDT | $0.1606 | $11,443.26 | 21:00:12 10/11/2026 |
| 89 |  Dzengi |
SNX/USD | $0.1600 | $10,755.15 | 21:00:14 10/11/2026 |
| 90 |  Kraken |
SNX/EUR | $0.1611 | $10,437.79 | 20:59:55 10/11/2026 |
| 91 |  Binance TR |
SNX/TRY | $0.1603 | $10,376.33 | 20:57:10 10/11/2026 |
| 92 |  Bit2Me |
SNX/EUR | $0.1604 | $10,267.52 | 20:57:11 10/11/2026 |
| 93 | LeveX |
SNX/USDT | $0.1609 | $9,824.82 | 21:00:07 10/11/2026 |
| 94 |  XT.COM |
SNX/USDT | $0.1607 | $8,539.76 | 20:57:11 10/11/2026 |
| 95 | EasiCoin |
SNX/USDT | $0.1608 | $8,429.95 | 21:00:11 10/11/2026 |
| 96 |  HTX |
SNX/USDT | $0.1605 | $8,042.19 | 20:59:54 10/11/2026 |
| 97 |  CRMClick |
SNX/USDT | $0.1605 | $8,041.94 | 20:57:09 10/11/2026 |
| 98 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,068.98 | $6,438.51 | 20:59:23 10/11/2026 |
| 99 |  Bitvavo |
SNX/EUR | $0.1595 | $6,171.98 | 20:57:08 10/11/2026 |
| 100 | Binance |
SNX/USDC | $0.1608 | $6,066.00 | 20:56:54 10/11/2026 |
| 101 | BloFin |
SNX/USDT | $0.1601 | $5,824.87 | 20:57:16 10/11/2026 |
| 102 | Pionex |
SNX/USDT | $0.1602 | $5,727.87 | 20:57:16 10/11/2026 |
| 103 |  BitKan |
SNX/USDT | $0.1600 | $5,195.25 | 21:00:12 10/11/2026 |
| 104 |  WEEX |
SNX/USDT | $0.1604 | $5,004.09 | 20:57:09 10/11/2026 |
| 105 | KuCoin |
SNX/USDT | $0.1608 | $4,686.58 | 20:53:23 10/11/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.1606 | $4,426.05 | 20:54:08 10/11/2026 |
| 107 |  Hibt |
SNX/USDT | $0.1607 | $4,270.62 | 20:57:10 10/11/2026 |
| 108 | Coinbase Exchange |
SNX/EUR | $0.1606 | $3,745.65 | 20:56:29 10/11/2026 |
| 109 |  Binance TH |
SNX/USDT | $0.1604 | $3,093.35 | 20:57:09 10/11/2026 |
| 110 |  Bitlo |
SNX/TRY | $0.1603 | $2,716.18 | 20:57:10 10/11/2026 |
| 111 | Kraken |
SNX/USD | $0.1608 | $2,642.38 | 20:59:55 10/11/2026 |
| 112 |  Niza.io |
SNX/EUR | $0.1604 | $2,617.43 | 20:57:11 10/11/2026 |
| 113 |  Uniswap v2 |
SNX/WETH | $0.1605 | $2,401.96 | 20:59:11 10/11/2026 |
| 114 |  PointPay |
SNX/USDT | $0.1607 | $2,399.25 | 20:57:11 10/11/2026 |
| 115 |  Variational |
SNX/USDC | $0.1601 | $2,388.70 | 21:00:16 10/11/2026 |
| 116 |  Revolut (UK) |
SNX/USD | $0.1615 | $2,239.10 | 21:00:10 10/11/2026 |
| 117 | BtcTurk | Kripto |
SNX/USDT | $0.1591 | $1,936.87 | 20:59:23 10/11/2026 |
| 118 | Coinbase Exchange |
SNX/GBP | $0.1593 | $1,793.77 | 20:57:00 10/11/2026 |
| 119 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,070.20 | $1,664.05 | 20:48:33 10/11/2026 |
| 120 |  XBO.com |
SNX/USDT | $0.1581 | $1,181.34 | 20:57:08 10/11/2026 |
| 121 |  AlphaX |
SNX/USDT | $0.1602 | $938.88 | 20:57:17 10/11/2026 |
| 122 |  CEX.IO |
SNX/USDT | $0.1607 | $828.26 | 20:57:09 10/11/2026 |
| 123 |  Bitcoiva |
SNX/USDT | $0.1598 | $747.56 | 21:00:12 10/11/2026 |
| 124 | Niza.io |
SNX/USD | $0.1606 | $737.89 | 20:57:11 10/11/2026 |
| 125 |  Crypto.com Exchange |
SNX/USDT | $0.1590 | $732.45 | 20:54:10 10/11/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.1608 | $685.47 | 20:57:09 10/11/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.1606 | $683.66 | 21:00:07 10/11/2026 |
| 128 | BTSE |
SNX/USDT | $0.1608 | $683.29 | 20:54:11 10/11/2026 |
| 129 |  Bitstamp by Robinhood |
SNX/EUR | $0.1616 | $680.94 | 20:59:53 10/11/2026 |
| 130 |  Aster |
SNX/USDT | $0.1598 | $612.23 | 20:54:15 10/11/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,058.77 | $504.66 | 20:38:27 10/11/2026 |
| 132 | Crypto.com Exchange |
SNX/USD | $0.1604 | $477.57 | 20:54:10 10/11/2026 |
| 133 |  CoinDCX |
SNX/INR | $0.1750 | $463.91 | 21:00:10 10/11/2026 |
| 134 |  Coins.ph |
SNX/PHP | $0.5843 | $354.91 | 20:57:10 10/11/2026 |
| 135 | OKX |
SNX/USDC | $0.1611 | $326.80 | 20:56:24 10/11/2026 |
| 136 | CoinDCX |
SNX/USDT | $0.1607 | $213.83 | 21:00:10 10/11/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.1608 | $134.90 | 21:00:16 10/11/2026 |
| 138 | OKX |
SNX/EUR | $0.1603 | $127.70 | 20:56:24 10/11/2026 |
| 139 |  Bancor Network |
SNX/BNT | $0.2251 | $107.10 | 20:57:12 10/11/2026 |
| 140 |  SushiSwap (Polygon) |
SNX/WETH | $0.1606 | $102.87 | 20:41:31 10/11/2026 |
| 141 | Bitrue |
SNX/USDT | $0.1602 | $100.46 | 20:57:09 10/11/2026 |
| 142 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $95.19 | 20:41:33 10/11/2026 |
| 143 |  ChangeNOW |
SNX/BTC | $0.2977 | $95.11 | 21:00:08 10/11/2026 |
| 144 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08715 | $93.47 | 19:41:30 10/11/2026 |
| 145 |  TRIV |
SNX/IDR | $0.1616 | $92.87 | 21:00:11 10/11/2026 |
| 146 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 21:00:16 10/11/2026 |
| 147 |  Indodax |
SNX/IDR | $0.1587 | $59.46 | 20:59:54 10/11/2026 |
| 148 |  Velodrome Finance |
USDC.e/SNX | $0.9986 | $58.68 | 20:48:33 10/11/2026 |
| 149 | KuCoin |
SNX/BTC | $0.1588 | $57.99 | 20:53:23 10/11/2026 |
| 150 |  Bitkub |
SNX/THB | $0.1551 | $57.20 | 20:57:08 10/11/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.1608 | $55.11 | 20:57:09 10/11/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.1610 | $55.11 | 21:00:07 10/11/2026 |
| 153 |  Binance.US |
SNX/USDT | $0.1589 | $42.88 | 20:59:53 10/11/2026 |
| 154 |  Unocoin |
SNX/INR | $0.5215 | $42.57 | 16:36:11 09/11/2026 |
| 155 | Velodrome Finance v2 |
WSTETH/SNX | $2,577.16 | $31.68 | 20:41:33 10/11/2026 |
| 156 |  ApeSwap (BSC) |
SNX/WBNB | $0.1592 | $28.82 | 20:30:48 10/11/2026 |
| 157 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1593 | $28.36 | 20:33:23 10/11/2026 |
| 158 | CEX.IO |
SNX/USD | $0.1607 | $27.21 | 20:57:09 10/11/2026 |
| 159 | CEX.IO |
SNX/EUR | $0.1608 | $25.59 | 20:57:09 10/11/2026 |
| 160 |  Foxbit |
SNX/BRL | $0.1603 | $23.74 | 20:57:18 10/11/2026 |
| 161 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:36:11 09/11/2026 |
| 162 |  ShibaSwap |
SNX/WETH | $0.1562 | $19.16 | 17:50:23 10/11/2026 |
| 163 |  CoinJar |
SNX/AUD | $0.1583 | $15.83 | 20:57:37 10/11/2026 |
| 164 | BITmarkets |
SNX/IDR | $0.1609 | $14.58 | 20:57:09 10/11/2026 |
| 165 | CEX.IO |
SNX/USDC | $0.1605 | $14.36 | 20:57:09 10/11/2026 |
| 166 | OKX |
SNX/TRY | $0.1609 | $12.90 | 20:56:54 10/11/2026 |
| 167 |  Poloniex |
SNX/USDT | $0.1498 | $6.98 | 20:59:53 10/11/2026 |
| 168 |  WazirX |
SNX/USDT | $0.1568 | $6.77 | 21:00:09 10/11/2026 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1579 | $6.57 | 18:48:59 10/11/2026 |
| 170 | Crypto.com Exchange |
SNX/USD | $0.1619 | $4.03 | 18:39:18 10/11/2026 |
| 171 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,065.50 | $3.11 | 20:30:48 10/11/2026 |
| 172 | Velodrome Finance v2 |
USDC/SNX | $0.9995 | $1.94 | 20:48:23 10/11/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08715 | $1.77 | 18:50:25 10/11/2026 |
| 174 | BVOX |
SNX/USDT | $0.1603 | $0.8539 | 20:57:08 10/11/2026 |
| 175 |  Deepcoin |
SNX/USDT | $0.1602 | $0.6979 | 20:57:10 10/11/2026 |
| 176 | Velodrome Finance |
WETH/SNX | $2,120.52 | $0.1678 | 10:14:19 10/11/2026 |
| 177 |  HitBTC |
SNX/BTC | $0.2067 | $0 | 20:57:09 10/11/2026 |
| 178 | HitBTC |
SNX/USDC | $0.2064 | $0 | 20:57:09 10/11/2026 |
| 179 | HitBTC |
SNX/USDT | $0.1609 | $0 | 20:57:09 10/11/2026 |
| 180 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 20:59:53 10/11/2026 |
| 181 |  Independent Reserve |
SNX/AUD | $0.1614 | $0 | 20:57:09 10/11/2026 |
| 182 | Independent Reserve |
SNX/NZD | $0.1629 | $0 | 20:57:09 10/11/2026 |
| 183 | Independent Reserve |
SNX/USD | $0.1630 | $0 | 20:57:09 10/11/2026 |
| 184 |  Digital X |
SNX/KRW | $0.2386 | $0 | 20:48:09 10/11/2026 |
| 185 |  ZebPay |
SNX/INR | $0.1822 | $0 | 09:57:11 07/11/2026 |
| 186 |  Bitbns |
SNX/INR | $0.0004274 | $0 | 20:57:09 10/11/2026 |
| 187 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 20:57:07 10/11/2026 |
| 188 | CoinJar |
SNX/GBP | $0.2266 | $0 | 20:57:37 10/11/2026 |
| 189 | CoinJar |
SNX/USD | $0.1786 | $0 | 20:57:37 10/11/2026 |
| 190 | CoinJar |
SNX/USDC | $0.1716 | $0 | 20:57:37 10/11/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.1604 | $0 | 20:57:10 10/11/2026 |
| 192 |  FMFW.io |
SNX/USDT | $0.1609 | $0 | 20:57:10 10/11/2026 |
| 193 |  Giottus |
SNX/INR | $0.2646 | $0 | 02:18:12 06/11/2026 |
| 194 | Giottus |
SNX/USDT | $0.1667 | $0 | 02:18:12 06/11/2026 |
| 195 | Bitazza |
SNX/BTC | $5.22 | $0 | 21:00:08 10/11/2026 |
| 196 | Bitazza |
SNX/THB | $0.1738 | $0 | 21:00:08 10/11/2026 |
| 197 |  Gleec BTC |
SNX/USDT | $0.1609 | $0 | 21:00:07 10/11/2026 |
| 198 |  WOO X |
SNX/USDT | $0.1603 | $0 | 20:54:15 10/11/2026 |
| 199 |  Young Platform |
SNX/EUR | $0.1610 | $0 | 21:00:07 10/11/2026 |
| 200 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 21:01:26 10/11/2026 |
| 201 |  ADEN |
SNX/USDT | $0.1599 | $0 | 21:01:01 10/11/2026 |
| 202 |  Gate US |
SNX/USDT | $0.1609 | $0 | 21:00:11 10/11/2026 |
| 203 |  Extended |
SNX/USD | $0.2438 | $0 | 21:00:16 10/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 10/11/2026, cặp giao dịch SNX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,336,223 với tỷ giá $0.1606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.