Synthetix SNX
Xếp hạng #268
19:54:00 16/08/2026
Giá Synthetix (SNX)
$0.1981 -0.41%
0.000003148 BTC
5,105 VND
Thấp: $0.1974
Cao: $0.1999
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1976 | $227,483,004 | 18:51:17 16/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1976 | $6,423,031 | 19:00:16 16/08/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1980 | $3,631,235 | 18:57:13 16/08/2026 |
| 4 |  BitDelta |
SNX/USDT | $0.1988 | $2,852,840 | 18:57:08 16/08/2026 |
| 5 |  LBank |
SNX/USDT | $0.1976 | $2,176,360 | 18:57:16 16/08/2026 |
| 6 |  WHXEX |
SNX/USDT | $0.1968 | $1,382,584 | 19:00:16 16/08/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.1968 | $1,382,584 | 19:00:17 16/08/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.1978 | $1,377,402 | 18:57:16 16/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1968 | $1,374,427 | 18:57:15 16/08/2026 |
| 10 |  Binance |
SNX/USDT | $0.1976 | $1,202,196 | 18:54:17 16/08/2026 |
| 11 |  YEX |
SNX/USDT | $0.1968 | $898,519 | 19:00:16 16/08/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.1977 | $871,517 | 18:57:15 16/08/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.1980 | $865,076 | 19:00:15 16/08/2026 |
| 14 |  BITmarkets |
SNX/USDT | $0.1979 | $863,616 | 18:57:15 16/08/2026 |
| 15 |  BTSE |
SNX/USDT | $0.1971 | $856,418 | 18:48:15 16/08/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.1978 | $796,690 | 18:57:08 16/08/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.1978 | $676,968 | 19:00:10 16/08/2026 |
| 18 | BITmarkets |
SNX/USD | $0.1987 | $674,641 | 18:57:12 16/08/2026 |
| 19 |  SunX |
SNX/USDT | $0.2174 | $483,864 | 19:03:16 16/08/2026 |
| 20 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,006 | 19:00:16 16/08/2026 |
| 21 |  KuCoin |
SNX/USDT | $0.1981 | $399,198 | 18:59:23 16/08/2026 |
| 22 |  BVOX |
SNX/USDT | $0.1968 | $388,752 | 18:57:15 16/08/2026 |
| 23 |  CoinChief |
SNX/USDT | $0.1988 | $379,032 | 18:57:09 16/08/2026 |
| 24 |  Phemex |
SNX/USDT | $0.1978 | $373,957 | 18:57:09 16/08/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.1983 | $332,968 | 18:57:15 16/08/2026 |
| 26 |  BitradeX |
SNX/USDT | $0.1978 | $327,465 | 18:57:10 16/08/2026 |
| 27 |  CoinW |
SNX/USDT | $0.1975 | $322,678 | 18:57:18 16/08/2026 |
| 28 |  CoinEx |
SNX/USDT | $0.1979 | $257,128 | 18:57:15 16/08/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.1971 | $256,934 | 18:57:12 16/08/2026 |
| 30 |  HTX |
SNX/USDT | $0.1971 | $256,858 | 18:59:54 16/08/2026 |
| 31 |  Bitazza |
SNX/USDT | $0.1978 | $239,905 | 19:00:12 16/08/2026 |
| 32 |  CEEX exchange |
SNX/USDT | $0.1978 | $235,759 | 19:00:10 16/08/2026 |
| 33 |  Bitbase |
SNX/USDT | $0.1978 | $183,620 | 18:54:08 16/08/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.1975 | $171,367 | 18:57:26 16/08/2026 |
| 35 |  MEXC |
SNX/USDT | $0.1977 | $167,069 | 18:57:16 16/08/2026 |
| 36 | KuCoin |
SNX/USDT | $0.1976 | $162,268 | 18:57:19 16/08/2026 |
| 37 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 38 |  Bitbaby |
SNX/USDT | $0.1973 | $121,814 | 18:57:16 16/08/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.1978 | $118,041 | 18:57:16 16/08/2026 |
| 40 | Binance |
SNX/USDT | $0.1978 | $117,142 | 18:56:42 16/08/2026 |
| 41 |  BiKing |
SNX/USDT | $0.1978 | $117,126 | 19:00:10 16/08/2026 |
| 42 |  CoinTR |
SNX/TRY | $0.1976 | $110,622 | 18:57:09 16/08/2026 |
| 43 |  P2B |
SNX/USDT | $0.1978 | $108,238 | 18:57:10 16/08/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.1976 | $105,089 | 18:51:16 16/08/2026 |
| 45 | BVOX |
SNX/USDT | $0.1978 | $105,077 | 18:57:10 16/08/2026 |
| 46 | Bitbase |
SNX/USDT | $0.1976 | $99,893.21 | 18:57:17 16/08/2026 |
| 47 |  Bitcastle |
SNX/USDT | $0.1978 | $99,034.56 | 18:57:20 16/08/2026 |
| 48 |  EasiCoin |
SNX/USDT | $0.1977 | $86,040.31 | 19:00:16 16/08/2026 |
| 49 |  Biconomy.com |
SNX/USDC | $0.1985 | $85,747.21 | 18:57:10 16/08/2026 |
| 50 |  BitGW Exchange |
SNX/USDT | $0.1977 | $81,128.79 | 18:57:11 16/08/2026 |
| 51 |  KCEX |
SNX/USDT | $0.1976 | $78,341.99 | 18:57:15 16/08/2026 |
| 52 |  Hyperliquid |
SNX/USDC | $0.1978 | $78,238.01 | 18:57:26 16/08/2026 |
| 53 |  OKX |
SNX/USDT | $0.1977 | $77,542.44 | 18:56:24 16/08/2026 |
| 54 |  Gems Trade |
SNX/USDT | $0.1977 | $77,540.94 | 19:00:09 16/08/2026 |
| 55 | Bitunix |
SNX/USDT | $0.1978 | $73,622.91 | 18:51:07 16/08/2026 |
| 56 |  Azbit |
SNX/BTC | $0.1887 | $64,506.05 | 18:48:11 16/08/2026 |
| 57 | MEXC |
SNX/USDT | $0.1980 | $63,603.13 | 18:48:07 16/08/2026 |
| 58 |  XXKK |
SNX/USDT | $0.1979 | $62,345.50 | 18:57:08 16/08/2026 |
| 59 |  Paribu |
SNX/TRY | $0.1980 | $62,283.64 | 18:56:23 16/08/2026 |
| 60 | CoinW |
SNX/USDT | $0.1979 | $61,257.90 | 18:54:08 16/08/2026 |
| 61 |  BTCC |
SNX/USDT | $0.1978 | $58,560.68 | 18:57:11 16/08/2026 |
| 62 |  BlockFin |
SNX/USDT | $0.1968 | $58,556.87 | 18:57:10 16/08/2026 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.1982 | $58,066.25 | 18:59:53 16/08/2026 |
| 64 |  Cofinex |
SNX/USDT | $0.1978 | $57,962.67 | 19:00:15 16/08/2026 |
| 65 | Azbit |
SNX/USDT | $0.1978 | $57,860.26 | 18:48:11 16/08/2026 |
| 66 | MEXC |
SNX/USDC | $0.1981 | $57,798.04 | 18:48:07 16/08/2026 |
| 67 |  Bitvavo |
SNX/EUR | $0.1979 | $50,674.03 | 18:57:11 16/08/2026 |
| 68 | Cofinex |
SNX/USDT | $0.1980 | $50,020.70 | 19:00:11 16/08/2026 |
| 69 |  Zoomex |
SNX/USDT | $0.1975 | $48,749.59 | 18:54:16 16/08/2026 |
| 70 | LBank |
SNX/USDT | $0.1980 | $47,484.21 | 18:57:12 16/08/2026 |
| 71 |  Upbit |
SNX/BTC | $0.2964 | $46,185.28 | 18:56:23 16/08/2026 |
| 72 | WhiteBIT |
SNX/USDT | $0.1968 | $45,353.02 | 18:57:07 16/08/2026 |
| 73 |  SuperEx |
SNX/USDT | $0.1981 | $39,992.90 | 19:00:13 16/08/2026 |
| 74 |  BitTap |
SNX/USDT | $0.1968 | $39,712.76 | 19:00:16 16/08/2026 |
| 75 |  BingX |
SNX/USDT | $0.1978 | $38,462.29 | 18:54:10 16/08/2026 |
| 76 |  Blynex |
SNX/USDT | $0.1978 | $37,061.28 | 19:00:10 16/08/2026 |
| 77 |  BloFin |
SNX/USDT | $0.1968 | $35,144.38 | 18:57:09 16/08/2026 |
| 78 | P2B |
SNX/USD | $0.1980 | $31,533.55 | 18:57:10 16/08/2026 |
| 79 | CoinTR |
SNX/USDT | $0.1988 | $30,720.82 | 18:57:09 16/08/2026 |
| 80 |  AlphaX |
SNX/USDT | $0.1975 | $30,508.98 | 18:57:15 16/08/2026 |
| 81 |  Ourbit |
SNX/USDT | $0.1982 | $28,821.21 | 18:57:08 16/08/2026 |
| 82 | BlockFin |
SNX/USDT | $0.1977 | $28,074.22 | 18:57:15 16/08/2026 |
| 83 |  Bybit |
SNX/USDT | $0.1978 | $27,364.26 | 18:54:11 16/08/2026 |
| 84 |  Bithumb |
SNX/KRW | $0.2111 | $25,604.45 | 18:59:53 16/08/2026 |
| 85 |  BYDFi |
SNX/USDT | $0.1978 | $24,303.47 | 18:57:08 16/08/2026 |
| 86 |  ICRYPEX |
SNX/USDT | $0.2008 | $23,023.25 | 18:57:10 16/08/2026 |
| 87 | Binance |
SNX/TRY | $0.1978 | $22,293.16 | 18:56:42 16/08/2026 |
| 88 |  LeveX |
SNX/USDT | $0.1977 | $21,328.90 | 19:00:15 16/08/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.1978 | $20,833.06 | 18:57:15 16/08/2026 |
| 90 | CoinEx |
SNX/USDT | $0.1976 | $20,439.52 | 18:59:53 16/08/2026 |
| 91 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,372.84 | 19:00:08 16/08/2026 |
| 92 |  Coinbase Exchange |
SNX/USD | $0.1977 | $19,473.75 | 18:56:59 16/08/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.1978 | $19,348.36 | 18:57:10 16/08/2026 |
| 94 |  Pionex |
SNX/USDT | $0.1988 | $18,910.95 | 18:57:12 16/08/2026 |
| 95 |  GroveX |
SNX/USDT | $0.1981 | $18,851.04 | 19:00:07 16/08/2026 |
| 96 |  XT.COM |
SNX/USDT | $0.1988 | $17,910.73 | 18:57:09 16/08/2026 |
| 97 |  DigiFinex |
SNX/USDT | $0.1988 | $17,424.83 | 18:57:08 16/08/2026 |
| 98 | B2Z Exchange |
SNX/USDT | $0.1976 | $16,867.63 | 19:00:10 16/08/2026 |
| 99 | BITmarkets |
SNX/USDT | $0.1984 | $16,856.25 | 18:57:12 16/08/2026 |
| 100 | BTSE |
SNX/USDT | $0.1978 | $16,752.08 | 18:51:11 16/08/2026 |
| 101 |  Picol |
SNX/USDT | $0.1988 | $16,678.60 | 19:00:10 16/08/2026 |
| 102 | BtcTurk | Kripto |
SNX/USDT | $0.1981 | $15,530.67 | 18:59:53 16/08/2026 |
| 103 |  BitKan |
SNX/USDT | $0.1981 | $15,323.17 | 19:00:07 16/08/2026 |
| 104 | Pionex |
SNX/USDT | $0.1977 | $13,654.20 | 18:57:17 16/08/2026 |
| 105 |  Everything.inc |
SNX/USDT | $0.1983 | $13,423.08 | 18:57:08 16/08/2026 |
| 106 | Binance |
SNX/USDC | $0.1980 | $13,135.40 | 18:56:42 16/08/2026 |
| 107 |  Kanga Exchange |
SNX/USDT | $0.1978 | $11,656.61 | 19:00:07 16/08/2026 |
| 108 |  Gate |
SNX/USDT | $0.1965 | $10,929.61 | 18:54:19 16/08/2026 |
| 109 |  Binance TR |
SNX/TRY | $0.1978 | $8,743.73 | 18:57:12 16/08/2026 |
| 110 |  Bitget |
SNX/USDT | $0.1980 | $8,656.53 | 18:54:58 16/08/2026 |
| 111 | Gate |
SNX/USDT | $0.1978 | $8,196.00 | 18:56:24 16/08/2026 |
| 112 |  Hibt |
SNX/USDT | $0.1979 | $7,754.80 | 18:57:10 16/08/2026 |
| 113 | LeveX |
SNX/USDT | $0.1978 | $7,462.62 | 19:00:07 16/08/2026 |
| 114 | EasiCoin |
SNX/USDT | $0.1988 | $6,557.42 | 19:00:09 16/08/2026 |
| 115 |  Bitlo |
SNX/TRY | $0.1989 | $6,476.84 | 19:00:12 16/08/2026 |
| 116 | Bitbaby |
SNX/USDT | $0.1988 | $5,695.83 | 18:57:10 16/08/2026 |
| 117 |  AEGET |
SNX/USDT | $0.1988 | $5,677.47 | 19:00:12 16/08/2026 |
| 118 |  WEEX |
SNX/USDT | $0.1978 | $5,044.15 | 18:57:11 16/08/2026 |
| 119 |  Coinstore |
SNX/USDT | $0.1978 | $4,624.13 | 18:54:10 16/08/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.1983 | $3,878.66 | 18:57:08 16/08/2026 |
| 121 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.97 | 19:00:16 16/08/2026 |
| 122 |  HitBTC |
SNX/USDT | $0.1983 | $3,222.01 | 18:57:09 16/08/2026 |
| 123 |  FMFW.io |
SNX/USDT | $0.1983 | $3,222.01 | 18:57:09 16/08/2026 |
| 124 |  Gleec BTC |
SNX/USDT | $0.1983 | $3,212.07 | 19:00:10 16/08/2026 |
| 125 |  Kraken |
SNX/EUR | $0.1983 | $2,777.34 | 18:59:54 16/08/2026 |
| 126 | BloFin |
SNX/USDT | $0.1977 | $2,237.77 | 18:57:17 16/08/2026 |
| 127 |  Binibit |
SNX/USDT | $0.1990 | $1,795.57 | 19:00:10 16/08/2026 |
| 128 |  PointPay |
SNX/USDT | $0.1978 | $1,635.34 | 18:54:11 16/08/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,877.90 | $1,609.39 | 06:23:59 16/08/2026 |
| 130 | OKX |
SNX/USDC | $0.1982 | $1,567.09 | 18:56:24 16/08/2026 |
| 131 | BITmarkets |
SNX/USDC | $0.1980 | $1,358.58 | 18:57:12 16/08/2026 |
| 132 | B2Z Exchange |
SNX/USDC | $0.1978 | $1,356.04 | 19:00:10 16/08/2026 |
| 133 |  Aster |
SNX/USDT | $0.1998 | $1,014.44 | 18:54:15 16/08/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,879.06 | $967.74 | 16:45:39 16/08/2026 |
| 135 |  Bitcoiva |
SNX/USDT | $0.1978 | $955.00 | 19:00:12 16/08/2026 |
| 136 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 137 |  LATOKEN |
SNX/USDT | $0.1978 | $797.69 | 18:51:18 16/08/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.1971 | $717.81 | 17:35:59 16/08/2026 |
| 139 |  Niza.io |
SNX/EUR | $0.1983 | $697.01 | 18:57:09 16/08/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.1978 | $582.73 | 19:00:10 16/08/2026 |
| 141 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9994 | $576.95 | 18:18:21 16/08/2026 |
| 142 |  Bitso |
SNX/USD | $0.1984 | $393.82 | 19:00:00 16/08/2026 |
| 143 |  Crypto.com Exchange |
SNX/USD | $0.1977 | $393.46 | 18:57:08 16/08/2026 |
| 144 |  Coins.ph |
SNX/PHP | $0.5984 | $363.48 | 18:57:08 16/08/2026 |
| 145 | Coinbase Exchange |
SNX/EUR | $0.1978 | $341.97 | 18:56:59 16/08/2026 |
| 146 |  Mercado Bitcoin |
SNX/BRL | $0.2049 | $332.46 | 08:12:07 16/08/2026 |
| 147 |  Bitkub |
SNX/THB | $0.1986 | $300.97 | 18:57:10 16/08/2026 |
| 148 | BITmarkets |
SNX/IDR | $0.1980 | $299.29 | 18:57:12 16/08/2026 |
| 149 |  CoinDCX |
SNX/INR | $0.2034 | $287.03 | 18:57:08 16/08/2026 |
| 150 |  WazirX |
SNX/USDT | $0.1968 | $273.29 | 19:00:09 16/08/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.1988 | $248.47 | 18:56:59 16/08/2026 |
| 152 | Crypto.com Exchange |
SNX/USDT | $0.1977 | $239.58 | 18:57:08 16/08/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.1982 | $214.12 | 19:00:11 16/08/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1971 | $152.61 | 18:48:11 16/08/2026 |
| 155 |  CEX.IO |
SNX/USDT | $0.1981 | $127.53 | 18:57:09 16/08/2026 |
| 156 | Bitrue |
SNX/USDT | $0.1978 | $123.26 | 18:57:10 16/08/2026 |
| 157 |  TRIV |
SNX/IDR | $0.1985 | $120.36 | 19:00:13 16/08/2026 |
| 158 | TRIV |
SNX/USDT | $0.1978 | $119.95 | 19:00:13 16/08/2026 |
| 159 | Niza.io |
SNX/USD | $0.1982 | $117.36 | 18:57:09 16/08/2026 |
| 160 |  Bancor Network |
SNX/BNT | $0.2047 | $97.44 | 18:57:08 16/08/2026 |
| 161 | CoinDCX |
SNX/USDT | $0.1978 | $78.93 | 18:57:08 16/08/2026 |
| 162 | KuCoin |
SNX/BTC | $0.1970 | $77.02 | 18:59:23 16/08/2026 |
| 163 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,884.79 | $75.25 | 13:49:31 16/08/2026 |
| 164 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 19:03:16 16/08/2026 |
| 165 |  Foxbit |
SNX/BRL | $0.1983 | $57.92 | 18:57:16 16/08/2026 |
| 166 | CEX.IO |
SNX/EUR | $0.1986 | $55.33 | 18:57:09 16/08/2026 |
| 167 |  Dzengi.com |
SNX/USD | $0.2070 | $53.35 | 18:57:10 16/08/2026 |
| 168 |  Poloniex |
SNX/USDT | $0.1938 | $39.72 | 18:59:53 16/08/2026 |
| 169 |  CoinJar |
SNX/AUD | $0.1970 | $39.40 | 18:57:43 16/08/2026 |
| 170 | CoinJar |
SNX/USDC | $0.1969 | $39.37 | 18:57:43 16/08/2026 |
| 171 |  Coinone |
SNX/KRW | $0.1971 | $36.77 | 18:59:23 16/08/2026 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $36.44 | 17:54:03 16/08/2026 |
| 173 |  PrimeXBT |
SNX/USDT | $0.1978 | $29.86 | 19:00:16 16/08/2026 |
| 174 | CEX.IO |
SNX/USDC | $0.1981 | $25.47 | 18:57:09 16/08/2026 |
| 175 |  GOPAX |
SNX/KRW | $0.2069 | $24.55 | 18:57:09 16/08/2026 |
| 176 |  Young Platform |
SNX/EUR | $0.1981 | $23.14 | 18:54:11 16/08/2026 |
| 177 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 18:54:11 16/08/2026 |
| 178 | CEX.IO |
SNX/USD | $0.1981 | $17.91 | 18:57:09 16/08/2026 |
| 179 |  Independent Reserve |
SNX/AUD | $0.3326 | $16.19 | 18:57:09 16/08/2026 |
| 180 |  Tokocrypto |
SNX/USDT | $0.1978 | $13.77 | 18:57:09 16/08/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.1983 | $13.09 | 18:05:50 16/08/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.1979 | $10.37 | 13:36:55 16/08/2026 |
| 183 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $7.38 | 16:45:29 16/08/2026 |
| 184 |  Bitstamp by Robinhood |
SNX/EUR | $0.1967 | $4.92 | 18:59:23 16/08/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07510 | $3.99 | 20:48:51 15/08/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.1984 | $3.83 | 07:51:23 15/08/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,877.75 | $3.59 | 04:56:16 13/08/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $0.9997 | $3.24 | 18:30:49 16/08/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07527 | $2.14 | 07:10:15 15/08/2026 |
| 190 | Unocoin |
SNX/INR | $0.5125 | $2.09 | 18:54:11 16/08/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.1983 | $1.62 | 18:57:11 16/08/2026 |
| 192 |  Giottus |
SNX/INR | $0.2406 | $0.3583 | 18:39:09 16/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1976 | $0.2831 | 05:25:59 16/08/2026 |
| 194 | Crypto.com Exchange |
SNX/USD | $0.1997 | $0.2000 | 18:18:18 16/08/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $1,874.23 | $0.1284 | 06:14:13 16/08/2026 |
| 196 | Velodrome Finance v2 |
WSTETH/SNX | $2,334.59 | $0.07003 | 07:03:51 16/08/2026 |
| 197 | HitBTC |
SNX/BTC | $0.2096 | $0 | 18:57:09 16/08/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2005 | $0 | 18:57:09 16/08/2026 |
| 199 |  Indodax |
SNX/IDR | $0.1964 | $0 | 18:59:54 16/08/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 18:59:53 16/08/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.3343 | $0 | 18:57:09 16/08/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.3344 | $0 | 18:57:09 16/08/2026 |
| 203 |  Korbit |
SNX/KRW | $0.2056 | $0 | 18:57:13 16/08/2026 |
| 204 |  ZebPay |
SNX/INR | $0.2110 | $0 | 19:00:10 16/08/2026 |
| 205 |  Bitbns |
SNX/INR | $0.6938 | $0 | 18:57:09 16/08/2026 |
| 206 |  BitMart |
SNX/USDT | $0.2150 | $0 | 19:00:15 16/08/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 18:57:08 16/08/2026 |
| 208 | CoinJar |
SNX/GBP | $0.2325 | $0 | 18:57:43 16/08/2026 |
| 209 | CoinJar |
SNX/USD | $0.2353 | $0 | 18:57:43 16/08/2026 |
| 210 | Giottus |
SNX/USDT | $0.1978 | $0 | 18:39:09 16/08/2026 |
| 211 | Bitazza |
SNX/BTC | $4.46 | $0 | 19:00:12 16/08/2026 |
| 212 | Bitazza |
SNX/THB | $0.2139 | $0 | 19:00:12 16/08/2026 |
| 213 |  WOO X |
SNX/USDT | $0.1976 | $0 | 18:54:15 16/08/2026 |
| 214 |  dYdX v4 |
SNX/USD | $0.1788 | $0 | 19:01:18 16/08/2026 |
| 215 |  Binance TH |
SNX/USDT | $0.1978 | $0 | 18:57:08 16/08/2026 |
| 216 |  ADEN |
SNX/USDT | $0.1969 | $0 | 19:03:55 16/08/2026 |
| 217 |  Gate US |
SNX/USDT | $0.1979 | $0 | 19:00:11 16/08/2026 |
| 218 |  Extended |
SNX/USD | $0.2438 | $0 | 19:03:17 16/08/2026 |
| 219 |  Variational |
SNX/USDC | $0.1975 | $0 | 19:03:15 16/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:17 16/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,483,004 với tỷ giá $0.1976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.