Synthetix SNX
Xếp hạng #286
06:38:00 15/10/2026
Giá Synthetix (SNX)
$0.2284 -4.65%
0.000002802 BTC
5,917 VND
Thấp: $0.2265
Cao: $0.2430
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2284 | $465,399,552 | 05:57:16 15/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2284 | $52,717,584 | 06:00:15 15/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,862,760 | 06:00:16 15/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2288 | $4,288,176 | 05:57:10 15/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2285 | $2,866,060 | 05:54:17 15/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2287 | $2,636,227 | 05:57:15 15/10/2026 |
| 7 |  WhiteBIT |
SNX/USDT | $0.2280 | $2,378,835 | 05:54:15 15/10/2026 |
| 8 |  BingX |
SNX/USDT | $0.2282 | $2,327,300 | 05:57:19 15/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2277 | $1,336,165 | 06:00:18 15/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2287 | $1,312,534 | 05:54:15 15/10/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.2284 | $1,258,986 | 05:54:20 15/10/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2287 | $1,012,410 | 05:57:07 15/10/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2283 | $996,032 | 05:57:17 15/10/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2284 | $995,014 | 05:57:15 15/10/2026 |
| 15 |  YEX |
SNX/USDT | $0.2277 | $849,514 | 06:00:16 15/10/2026 |
| 16 | Binance |
SNX/USDT | $0.2289 | $637,206 | 05:56:42 15/10/2026 |
| 17 |  OmniX |
SNX/USDT | $0.2287 | $597,793 | 05:57:11 15/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.2283 | $529,131 | 06:00:15 15/10/2026 |
| 19 |  Binibit |
SNX/USDT | $0.2284 | $450,991 | 06:00:10 15/10/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2282 | $419,690 | 05:54:16 15/10/2026 |
| 21 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,919 | 06:00:17 15/10/2026 |
| 22 |  P2B |
SNX/USDT | $0.2287 | $411,745 | 05:57:11 15/10/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2296 | $380,814 | 06:00:07 15/10/2026 |
| 24 |  BITmarkets |
SNX/USD | $0.2287 | $380,278 | 05:57:12 15/10/2026 |
| 25 |  BlockFin |
SNX/USDT | $0.2291 | $356,018 | 06:00:08 15/10/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2284 | $323,209 | 05:57:15 15/10/2026 |
| 27 |  BTCC |
SNX/USDT | $0.2289 | $318,549 | 05:57:09 15/10/2026 |
| 28 |  BitradeX |
SNX/USDT | $0.2277 | $308,194 | 05:54:11 15/10/2026 |
| 29 | P2B |
SNX/USD | $0.2290 | $279,514 | 05:57:11 15/10/2026 |
| 30 |  Bitcastle |
SNX/USDT | $0.2287 | $270,774 | 05:57:19 15/10/2026 |
| 31 |  Bitbaby |
SNX/USDT | $0.2282 | $268,376 | 05:57:16 15/10/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2283 | $266,462 | 05:57:17 15/10/2026 |
| 33 | WhiteBIT |
SNX/USDT | $0.2291 | $264,430 | 05:54:07 15/10/2026 |
| 34 |  CRMClick |
SNX/USDT | $0.2291 | $251,481 | 05:57:12 15/10/2026 |
| 35 |  HTX |
SNX/USDT | $0.2293 | $251,457 | 05:59:24 15/10/2026 |
| 36 |  Bitazza |
SNX/USDT | $0.2289 | $239,786 | 06:00:09 15/10/2026 |
| 37 |  Bitbase |
SNX/USDT | $0.2289 | $234,238 | 05:57:08 15/10/2026 |
| 38 |  BloFin |
SNX/USDT | $0.2285 | $213,080 | 05:57:09 15/10/2026 |
| 39 | B2Z Exchange |
SNX/USD | $0.2282 | $196,168 | 06:00:15 15/10/2026 |
| 40 |  Traiex |
SNX/USDT | $0.2281 | $196,059 | 06:00:15 15/10/2026 |
| 41 |  BTSE |
SNX/USDT | $0.2287 | $195,801 | 05:57:15 15/10/2026 |
| 42 |  EasiCoin |
SNX/USDT | $0.2284 | $195,801 | 06:00:16 15/10/2026 |
| 43 | BITmarkets |
SNX/USDT | $0.2287 | $195,532 | 05:57:15 15/10/2026 |
| 44 | CoinW |
SNX/USDT | $0.2289 | $194,337 | 05:51:08 15/10/2026 |
| 45 | Bitbase |
SNX/USDT | $0.2285 | $189,365 | 05:57:17 15/10/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.2283 | $184,383 | 05:57:16 15/10/2026 |
| 47 |  MEXC |
SNX/USDT | $0.2286 | $182,345 | 05:54:16 15/10/2026 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.2286 | $179,586 | 05:59:23 15/10/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.2280 | $178,983 | 06:00:15 15/10/2026 |
| 50 |  Coinbase Exchange |
SNX/USD | $0.2286 | $176,288 | 05:56:59 15/10/2026 |
| 51 | Binance |
SNX/TRY | $0.2291 | $176,275 | 05:56:42 15/10/2026 |
| 52 |  LBank |
SNX/USDT | $0.2288 | $175,476 | 05:57:08 15/10/2026 |
| 53 |  KCEX |
SNX/USDT | $0.2285 | $165,682 | 05:57:15 15/10/2026 |
| 54 | BlockFin |
SNX/USDT | $0.2282 | $150,693 | 06:00:15 15/10/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2291 | $135,340 | 05:57:07 15/10/2026 |
| 56 |  Hyperliquid |
SNX/USDC | $0.2288 | $133,416 | 05:54:26 15/10/2026 |
| 57 |  BYDFi |
SNX/USDT | $0.2287 | $131,954 | 05:57:10 15/10/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.2287 | $131,952 | 06:00:11 15/10/2026 |
| 59 |  OKX |
SNX/USDT | $0.2287 | $131,441 | 05:56:24 15/10/2026 |
| 60 |  Bitunix |
SNX/USDT | $0.2285 | $130,608 | 05:57:16 15/10/2026 |
| 61 |  XT.COM |
SNX/USDT | $0.2287 | $128,573 | 05:57:08 15/10/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2280 | $125,909 | 05:57:16 15/10/2026 |
| 63 |  CEEX exchange |
SNX/USDT | $0.2287 | $124,946 | 06:00:10 15/10/2026 |
| 64 |  Binance TR |
SNX/TRY | $0.2291 | $118,323 | 05:57:11 15/10/2026 |
| 65 |  Binance TH |
SNX/USDT | $0.2289 | $111,334 | 05:57:12 15/10/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.2289 | $108,072 | 05:54:08 15/10/2026 |
| 67 |  Gate |
SNX/USDT | $0.2273 | $100,530 | 05:54:20 15/10/2026 |
| 68 | Bybit |
SNX/USDT | $0.2278 | $100,213 | 05:54:11 15/10/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.2287 | $99,889.68 | 05:57:12 15/10/2026 |
| 70 |  Azbit |
SNX/USDT | $0.2277 | $89,129.14 | 05:57:10 15/10/2026 |
| 71 |  BitTap |
SNX/USDT | $0.2297 | $88,442.77 | 06:00:16 15/10/2026 |
| 72 |  CoinTR |
SNX/TRY | $0.2293 | $86,985.40 | 06:00:07 15/10/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2287 | $84,457.13 | 05:57:12 15/10/2026 |
| 74 | KuCoin |
SNX/USDT | $0.2284 | $80,833.92 | 05:46:53 15/10/2026 |
| 75 | Bitunix |
SNX/USDT | $0.2288 | $78,046.26 | 05:57:07 15/10/2026 |
| 76 |  SuperEx |
SNX/USDT | $0.2295 | $76,278.18 | 05:57:09 15/10/2026 |
| 77 | Azbit |
SNX/BTC | $0.2202 | $75,931.51 | 05:57:10 15/10/2026 |
| 78 |  Picol |
SNX/USDT | $0.2287 | $74,460.51 | 06:00:09 15/10/2026 |
| 79 |  Bitvavo |
SNX/EUR | $0.2301 | $72,736.54 | 05:57:08 15/10/2026 |
| 80 | CoinTR |
SNX/USDT | $0.2287 | $68,450.01 | 06:00:07 15/10/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.2277 | $66,465.40 | 05:57:10 15/10/2026 |
| 82 |  AEGET |
SNX/USDT | $0.2287 | $64,000.48 | 06:00:11 15/10/2026 |
| 83 |  BiKing |
SNX/USDT | $0.2288 | $63,680.53 | 06:00:09 15/10/2026 |
| 84 | MEXC |
SNX/USDT | $0.2290 | $61,049.64 | 05:54:07 15/10/2026 |
| 85 |  XXKK |
SNX/USDT | $0.2289 | $58,610.38 | 05:57:07 15/10/2026 |
| 86 |  Kraken |
SNX/EUR | $0.2284 | $56,762.02 | 05:59:55 15/10/2026 |
| 87 |  Bit2Me |
SNX/EUR | $0.2283 | $56,329.10 | 05:57:10 15/10/2026 |
| 88 | MEXC |
SNX/USDC | $0.2291 | $56,135.23 | 05:54:07 15/10/2026 |
| 89 |  Paribu |
SNX/TRY | $0.2281 | $48,959.72 | 05:57:10 15/10/2026 |
| 90 |  Blynex |
SNX/USDT | $0.2290 | $46,852.53 | 06:00:10 15/10/2026 |
| 91 | Binance |
SNX/USDC | $0.2277 | $46,116.74 | 05:56:42 15/10/2026 |
| 92 | BingX |
SNX/USDT | $0.2289 | $42,747.28 | 05:57:08 15/10/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.2290 | $39,004.66 | 05:57:09 15/10/2026 |
| 94 | Coinbase Exchange |
SNX/EUR | $0.2284 | $38,743.22 | 05:56:29 15/10/2026 |
| 95 | Kraken |
SNX/USD | $0.2288 | $36,891.03 | 05:59:24 15/10/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.2280 | $36,398.09 | 05:51:12 15/10/2026 |
| 97 | EasiCoin |
SNX/USDT | $0.2287 | $35,276.99 | 06:00:07 15/10/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2283 | $30,377.44 | 06:00:15 15/10/2026 |
| 99 |  ICRYPEX |
SNX/USDT | $0.2257 | $26,455.43 | 05:57:11 15/10/2026 |
| 100 |  Variational |
SNX/USDC | $0.2281 | $26,240.91 | 06:00:17 15/10/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2290 | $24,651.62 | 05:57:10 15/10/2026 |
| 102 | Coinbase Exchange |
SNX/GBP | $0.2296 | $24,007.30 | 05:56:59 15/10/2026 |
| 103 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $23,518.51 | 05:42:35 15/10/2026 |
| 104 |  BiFinance |
SNX/USDT | $0.2289 | $23,477.05 | 05:57:07 15/10/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2289 | $21,293.60 | 06:00:07 15/10/2026 |
| 106 |  Bitget |
SNX/USDT | $0.2283 | $20,374.28 | 05:55:06 15/10/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,368.93 | 06:00:13 15/10/2026 |
| 108 | BloFin |
SNX/USDT | $0.2285 | $19,506.15 | 05:57:16 15/10/2026 |
| 109 |  BitKan |
SNX/USDT | $0.2281 | $17,912.43 | 06:00:08 15/10/2026 |
| 110 |  Niza.io |
SNX/EUR | $0.2283 | $14,449.70 | 05:51:08 15/10/2026 |
| 111 |  CEX.IO |
SNX/USDT | $0.2283 | $13,610.64 | 05:48:12 15/10/2026 |
| 112 |  Everything.inc |
SNX/USDT | $0.2288 | $13,147.24 | 05:57:11 15/10/2026 |
| 113 |  Hibt |
SNX/USDT | $0.2279 | $13,025.00 | 05:48:11 15/10/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.2304 | $11,908.47 | 05:59:23 15/10/2026 |
| 115 |  Kanga Exchange |
SNX/USDT | $0.2277 | $11,794.37 | 06:00:10 15/10/2026 |
| 116 | Pionex |
SNX/USDT | $0.2284 | $11,706.78 | 05:57:16 15/10/2026 |
| 117 | Gate |
SNX/USDT | $0.2290 | $11,422.13 | 05:56:24 15/10/2026 |
| 118 | LeveX |
SNX/USDT | $0.2289 | $10,902.78 | 06:00:08 15/10/2026 |
| 119 | Niza.io |
SNX/USD | $0.2288 | $9,376.26 | 05:51:08 15/10/2026 |
| 120 |  WEEX |
SNX/USDT | $0.2289 | $8,847.86 | 05:57:13 15/10/2026 |
| 121 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 122 |  PointPay |
SNX/USDT | $0.2278 | $6,010.10 | 05:48:09 15/10/2026 |
| 123 |  Bitkub |
SNX/THB | $0.2292 | $4,408.81 | 05:57:08 15/10/2026 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.2296 | $4,181.48 | 04:58:35 15/10/2026 |
| 125 |  AlphaX |
SNX/USDT | $0.2283 | $3,979.02 | 05:57:16 15/10/2026 |
| 126 |  XBO.com |
SNX/USDT | $0.2282 | $3,867.00 | 06:00:09 15/10/2026 |
| 127 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 06:00:15 15/10/2026 |
| 128 |  Bitlo |
SNX/TRY | $0.2287 | $3,597.88 | 05:54:09 15/10/2026 |
| 129 |  Aster |
SNX/USDT | $0.2287 | $2,736.81 | 05:54:15 15/10/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,399.11 | $2,174.27 | 05:02:51 15/10/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,412.78 | $2,080.92 | 05:10:55 15/10/2026 |
| 132 |  Revolut X |
SNX/USD | $0.2298 | $1,741.87 | 06:00:08 15/10/2026 |
| 133 | KuCoin |
SNX/BTC | $0.2279 | $1,685.45 | 05:46:53 15/10/2026 |
| 134 |  Dzengi |
SNX/USD | $0.2260 | $1,667.61 | 05:57:10 15/10/2026 |
| 135 | CEX.IO |
SNX/USD | $0.2286 | $1,609.52 | 05:48:12 15/10/2026 |
| 136 | B2Z Exchange |
SNX/USDT | $0.2292 | $1,603.56 | 06:00:07 15/10/2026 |
| 137 | BTSE |
SNX/USDT | $0.2292 | $1,599.32 | 05:57:11 15/10/2026 |
| 138 | BITmarkets |
SNX/USDT | $0.2292 | $1,595.94 | 05:57:12 15/10/2026 |
| 139 |  Bitcoiva |
SNX/USDT | $0.2287 | $1,169.29 | 05:57:12 15/10/2026 |
| 140 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2290 | $1,005.33 | 04:52:35 15/10/2026 |
| 141 |  Tokocrypto |
SNX/USDT | $0.2289 | $899.53 | 05:57:08 15/10/2026 |
| 142 |  Velodrome Finance v2 |
USDC/SNX | $0.9971 | $750.80 | 05:32:39 15/10/2026 |
| 143 |  Binance.US |
SNX/USDT | $0.2277 | $693.36 | 05:59:53 15/10/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.2288 | $605.78 | 05:54:24 15/10/2026 |
| 145 | Bitrue |
SNX/USDT | $0.2287 | $497.26 | 05:57:10 15/10/2026 |
| 146 | Crypto.com Exchange |
SNX/USD | $0.2272 | $493.05 | 05:57:11 15/10/2026 |
| 147 |  PrimeXBT |
SNX/USDT | $0.2277 | $414.17 | 06:00:15 15/10/2026 |
| 148 |  TRIV |
SNX/IDR | $0.2303 | $383.95 | 06:00:12 15/10/2026 |
| 149 | TRIV |
SNX/USDT | $0.2288 | $381.32 | 06:00:12 15/10/2026 |
| 150 | OKX |
SNX/TRY | $0.2305 | $372.60 | 05:56:24 15/10/2026 |
| 151 | Velodrome Finance v2 |
USDC.e/SNX | $0.9974 | $365.52 | 05:42:47 15/10/2026 |
| 152 |  Coins.ph |
SNX/PHP | $0.5845 | $355.04 | 05:57:11 15/10/2026 |
| 153 | OKX |
SNX/EUR | $0.2295 | $213.42 | 05:56:24 15/10/2026 |
| 154 |  CoinDCX |
SNX/INR | $0.2426 | $205.51 | 05:51:12 15/10/2026 |
| 155 | OKX |
SNX/USDC | $0.2280 | $180.25 | 05:56:24 15/10/2026 |
| 156 | Velodrome Finance v2 |
WSTETH/SNX | $2,997.20 | $172.50 | 05:20:01 15/10/2026 |
| 157 |  Bancor Network |
SNX/BNT | $0.2040 | $127.70 | 05:57:08 15/10/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2293 | $124.42 | 06:00:07 15/10/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.2287 | $124.00 | 05:57:12 15/10/2026 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.2271 | $106.91 | 05:57:11 15/10/2026 |
| 161 |  ChangeNOW |
SNX/BTC | $0.3298 | $105.36 | 05:57:11 15/10/2026 |
| 162 |  Velodrome Finance |
USDC.e/SNX | $0.9987 | $82.33 | 05:20:01 15/10/2026 |
| 163 |  ApeSwap (BSC) |
SNX/WBNB | $0.2298 | $80.62 | 21:20:44 14/10/2026 |
| 164 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 06:00:16 15/10/2026 |
| 165 |  Indodax |
SNX/IDR | $0.2288 | $55.78 | 05:59:24 15/10/2026 |
| 166 | CEX.IO |
SNX/USDC | $0.2286 | $37.51 | 05:48:12 15/10/2026 |
| 167 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09558 | $35.88 | 02:03:36 15/10/2026 |
| 168 |  Foxbit |
SNX/BRL | $0.2261 | $33.09 | 05:48:08 15/10/2026 |
| 169 |  SushiSwap (Polygon) |
SNX/WETH | $0.2266 | $25.70 | 00:23:55 15/10/2026 |
| 170 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2277 | $24.57 | 03:56:35 15/10/2026 |
| 171 | CEX.IO |
SNX/EUR | $0.2289 | $24.04 | 05:48:12 15/10/2026 |
| 172 | Bitazza |
SNX/THB | $0.2350 | $22.96 | 06:00:09 15/10/2026 |
| 173 | CoinDCX |
SNX/USDT | $0.2282 | $21.48 | 05:51:12 15/10/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2293 | $21.05 | 05:57:12 15/10/2026 |
| 175 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 06:00:11 15/10/2026 |
| 176 |  Independent Reserve |
SNX/AUD | $0.2425 | $14.25 | 05:57:08 15/10/2026 |
| 177 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,417.71 | $9.26 | 04:38:18 15/10/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09558 | $6.55 | 05:16:04 15/10/2026 |
| 179 |  Mercado Bitcoin |
SNX/BRL | $0.2166 | $4.01 | 00:00:11 15/10/2026 |
| 180 | BVOX |
SNX/USDT | $0.2289 | $2.63 | 05:57:07 15/10/2026 |
| 181 |  Deepcoin |
SNX/USDT | $0.2288 | $2.50 | 05:57:08 15/10/2026 |
| 182 |  ShibaSwap |
SNX/WETH | $0.2293 | $2.21 | 03:05:11 15/10/2026 |
| 183 | Unocoin |
SNX/INR | $0.5149 | $2.10 | 06:00:11 15/10/2026 |
| 184 | Velodrome Finance |
WETH/SNX | $2,409.50 | $1.47 | 05:10:43 15/10/2026 |
| 185 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,748.33 | $0.3068 | 23:37:59 10/10/2026 |
| 186 |  Giottus |
SNX/INR | $0.2627 | $0.1183 | 05:57:08 15/10/2026 |
| 187 |  Poloniex |
SNX/USDT | $0.2327 | $0 | 05:59:53 15/10/2026 |
| 188 |  HitBTC |
SNX/BTC | $0.2284 | $0 | 05:57:07 15/10/2026 |
| 189 | HitBTC |
SNX/USDC | $0.2064 | $0 | 05:57:07 15/10/2026 |
| 190 | HitBTC |
SNX/USDT | $0.2544 | $0 | 05:57:07 15/10/2026 |
| 191 |  Bitstamp by Robinhood |
SNX/EUR | $0.2563 | $0 | 05:59:24 15/10/2026 |
| 192 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 05:59:53 15/10/2026 |
| 193 | Independent Reserve |
SNX/NZD | $0.2434 | $0 | 05:57:08 15/10/2026 |
| 194 | Independent Reserve |
SNX/USD | $0.2442 | $0 | 05:57:08 15/10/2026 |
| 195 |  Digital X |
SNX/KRW | $0.2424 | $0 | 05:54:10 15/10/2026 |
| 196 |  ZebPay |
SNX/INR | $0.2431 | $0 | 05:57:10 15/10/2026 |
| 197 |  Bitbns |
SNX/INR | $0.0004204 | $0 | 05:57:10 15/10/2026 |
| 198 |  WazirX |
SNX/USDT | $0.2327 | $0 | 06:00:12 15/10/2026 |
| 199 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 05:57:11 15/10/2026 |
| 200 |  CoinJar |
SNX/AUD | $0.2422 | $0 | 05:57:31 15/10/2026 |
| 201 | CoinJar |
SNX/GBP | $0.2235 | $0 | 05:57:31 15/10/2026 |
| 202 | CoinJar |
SNX/USD | $0.2456 | $0 | 05:57:31 15/10/2026 |
| 203 | CoinJar |
SNX/USDC | $0.2410 | $0 | 05:57:31 15/10/2026 |
| 204 |  FMFW.io |
SNX/USDT | $0.2544 | $0 | 05:57:07 15/10/2026 |
| 205 | Giottus |
SNX/USDT | $0.2287 | $0 | 05:57:08 15/10/2026 |
| 206 | Bitazza |
SNX/BTC | $5.78 | $0 | 06:00:09 15/10/2026 |
| 207 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 06:00:11 15/10/2026 |
| 208 |  WOO X |
SNX/USDT | $0.2285 | $0 | 05:57:15 15/10/2026 |
| 209 |  Young Platform |
SNX/EUR | $0.2291 | $0 | 06:00:12 15/10/2026 |
| 210 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 06:01:19 15/10/2026 |
| 211 |  ADEN |
SNX/USDT | $0.2273 | $0 | 06:01:00 15/10/2026 |
| 212 |  Gate US |
SNX/USDT | $0.2288 | $0 | 06:00:11 15/10/2026 |
| 213 |  Extended |
SNX/USD | $0.2438 | $0 | 06:00:16 15/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 15/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $465,399,552 với tỷ giá $0.2284.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.