Synthetix SNX
Xếp hạng #316
15:09:48 04/11/2026
Giá Synthetix (SNX)
$0.1791 3.13%
0.000002288 BTC
4,646 VND
Thấp: $0.1708
Cao: $0.1791
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1788 | $33,710,662 | 15:00:15 04/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2435 | $6,861,442 | 15:00:16 04/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1787 | $3,223,234 | 14:57:11 04/11/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1787 | $1,935,507 | 14:57:15 04/11/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.1789 | $1,537,376 | 14:54:20 04/11/2026 |
| 7 |  Koinbay |
SNX/USDT | $0.1791 | $1,376,863 | 14:54:15 04/11/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1785 | $1,346,276 | 15:00:17 04/11/2026 |
| 9 |  Binance |
SNX/USDT | $0.1788 | $1,190,583 | 14:54:17 04/11/2026 |
| 10 |  BVOX |
SNX/USDT | $0.1790 | $731,237 | 14:57:16 04/11/2026 |
| 11 |  B2Z Exchange |
SNX/USD | $0.1785 | $497,367 | 15:00:10 04/11/2026 |
| 12 |  BITmarkets |
SNX/USD | $0.1784 | $496,257 | 14:57:09 04/11/2026 |
| 13 |  OmniX |
SNX/USDT | $0.1787 | $488,506 | 14:57:10 04/11/2026 |
| 14 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,846 | 15:00:17 04/11/2026 |
| 15 |  CoinW |
SNX/USDT | $0.1786 | $364,697 | 14:57:17 04/11/2026 |
| 16 |  Binibit |
SNX/USDT | $0.1786 | $346,798 | 15:00:15 04/11/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.1787 | $262,130 | 14:57:08 04/11/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.1786 | $245,150 | 15:00:15 04/11/2026 |
| 19 |  Bitazza |
SNX/USDT | $0.1788 | $239,775 | 15:00:08 04/11/2026 |
| 20 |  BitradeX |
SNX/USDT | $0.1777 | $237,267 | 14:57:08 04/11/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.1786 | $210,466 | 14:57:11 04/11/2026 |
| 22 |  Bitcastle |
SNX/USDT | $0.1777 | $195,383 | 14:57:18 04/11/2026 |
| 23 |  Bitbase |
SNX/USDT | $0.1793 | $189,445 | 14:51:09 04/11/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.1787 | $175,044 | 15:00:15 04/11/2026 |
| 25 |  TRAIEX |
SNX/USDT | $0.1786 | $175,012 | 15:00:15 04/11/2026 |
| 26 | BITmarkets |
SNX/USDT | $0.1789 | $174,792 | 14:57:16 04/11/2026 |
| 27 |  BTSE |
SNX/USDT | $0.1785 | $174,661 | 14:54:15 04/11/2026 |
| 28 |  BlockFin |
SNX/USDT | $0.1786 | $156,775 | 15:00:15 04/11/2026 |
| 29 |  CEEX exchange |
SNX/USDT | $0.1787 | $154,740 | 15:00:08 04/11/2026 |
| 30 |  MEXC |
SNX/USDT | $0.1788 | $152,809 | 14:54:16 04/11/2026 |
| 31 | Binance |
SNX/USDT | $0.1788 | $148,282 | 14:56:54 04/11/2026 |
| 32 |  Bitbaby |
SNX/USDT | $0.1786 | $142,271 | 14:54:19 04/11/2026 |
| 33 |  Bitunix |
SNX/USDT | $0.1787 | $139,985 | 14:57:17 04/11/2026 |
| 34 |  Bitrue |
SNX/USDT | $0.1789 | $127,182 | 14:57:17 04/11/2026 |
| 35 |  Hyperliquid |
SNX/USDC | $0.1791 | $124,912 | 14:54:26 04/11/2026 |
| 36 |  P2B |
SNX/USDT | $0.1787 | $117,800 | 14:57:10 04/11/2026 |
| 37 |  Hotcoin |
SNX/USDT | $0.1786 | $108,403 | 14:57:18 04/11/2026 |
| 38 | P2B |
SNX/USD | $0.1790 | $102,459 | 14:57:10 04/11/2026 |
| 39 |  CoinTR |
SNX/TRY | $0.1783 | $98,425.47 | 15:00:07 04/11/2026 |
| 40 |  EasiCoin |
SNX/USDT | $0.1785 | $90,111.90 | 15:00:16 04/11/2026 |
| 41 |  SuperEx |
SNX/USDT | $0.1785 | $81,195.74 | 14:45:13 04/11/2026 |
| 42 | BlockFin |
SNX/USDT | $0.1790 | $76,807.65 | 15:00:10 04/11/2026 |
| 43 |  Biconomy.com |
SNX/USDC | $0.1789 | $74,591.86 | 14:57:09 04/11/2026 |
| 44 |  BTCC |
SNX/USDT | $0.1788 | $74,135.95 | 14:57:10 04/11/2026 |
| 45 | Bitunix |
SNX/USDT | $0.1786 | $73,514.37 | 14:57:10 04/11/2026 |
| 46 |  Azbit |
SNX/USDT | $0.1777 | $71,496.18 | 14:45:12 04/11/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.1779 | $71,213.02 | 15:00:17 04/11/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.1783 | $67,006.40 | 14:57:17 04/11/2026 |
| 49 |  Coinbase Exchange |
SNX/USD | $0.1787 | $66,589.08 | 14:56:29 04/11/2026 |
| 50 | Azbit |
SNX/BTC | $0.1717 | $60,816.12 | 14:45:12 04/11/2026 |
| 51 |  Bybit |
SNX/USDT | $0.1784 | $58,040.07 | 14:54:10 04/11/2026 |
| 52 | MEXC |
SNX/USDT | $0.1790 | $57,894.43 | 14:54:10 04/11/2026 |
| 53 |  XXKK |
SNX/USDT | $0.1790 | $57,741.24 | 14:54:07 04/11/2026 |
| 54 | CoinTR |
SNX/USDT | $0.1787 | $56,872.10 | 15:00:07 04/11/2026 |
| 55 | MEXC |
SNX/USDC | $0.1790 | $55,292.21 | 14:54:10 04/11/2026 |
| 56 |  BitTap |
SNX/USDT | $0.1797 | $53,603.78 | 14:57:17 04/11/2026 |
| 57 |  LBank |
SNX/USDT | $0.1787 | $53,367.66 | 14:57:08 04/11/2026 |
| 58 |  Kraken |
SNX/EUR | $0.1787 | $51,456.22 | 14:59:54 04/11/2026 |
| 59 |  Bit2Me |
SNX/EUR | $0.1786 | $49,334.08 | 14:57:08 04/11/2026 |
| 60 |  BtcTurk | Kripto |
SNX/TRY | $0.1787 | $48,531.59 | 14:59:23 04/11/2026 |
| 61 | CoinW |
SNX/USDT | $0.1791 | $47,102.66 | 14:45:10 04/11/2026 |
| 62 |  BloFin |
SNX/USDT | $0.1790 | $46,310.75 | 14:54:11 04/11/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.1786 | $40,476.31 | 14:57:08 04/11/2026 |
| 64 |  BiFinance |
SNX/USDT | $0.1788 | $40,099.11 | 14:57:08 04/11/2026 |
| 65 | Binance |
SNX/TRY | $0.1789 | $33,690.48 | 14:56:54 04/11/2026 |
| 66 |  KCEX |
SNX/USDT | $0.1785 | $32,476.72 | 14:57:10 04/11/2026 |
| 67 |  BingX |
SNX/USDT | $0.1789 | $30,870.56 | 14:57:10 04/11/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.1788 | $30,839.32 | 14:57:11 04/11/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.1787 | $29,651.98 | 14:57:12 04/11/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.1777 | $29,520.70 | 14:57:12 04/11/2026 |
| 71 |  Gate |
SNX/USDT | $0.1785 | $24,280.27 | 14:54:20 04/11/2026 |
| 72 |  x.me Exchange |
SNX/USDT | $0.1787 | $22,990.07 | 14:57:08 04/11/2026 |
| 73 |  LeveX |
SNX/USDT | $0.1785 | $22,215.00 | 15:00:15 04/11/2026 |
| 74 |  Bitget |
SNX/USDT | $0.1791 | $21,396.18 | 14:55:11 04/11/2026 |
| 75 |  Pionex |
SNX/USDT | $0.1787 | $21,354.66 | 14:57:09 04/11/2026 |
| 76 |  ICRYPEX |
SNX/USDT | $0.1817 | $21,197.02 | 14:57:10 04/11/2026 |
| 77 |  OKX |
SNX/USDT | $0.1794 | $21,059.90 | 14:56:54 04/11/2026 |
| 78 |  BitGW Exchange |
SNX/USDT | $0.1794 | $21,036.07 | 15:00:10 04/11/2026 |
| 79 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,365.06 | 15:00:09 04/11/2026 |
| 80 | Kraken |
SNX/USD | $0.1791 | $20,235.52 | 14:59:54 04/11/2026 |
| 81 |  Bitvavo |
SNX/EUR | $0.1784 | $19,642.35 | 14:57:11 04/11/2026 |
| 82 |  Picol |
SNX/USDT | $0.1777 | $18,850.27 | 15:00:08 04/11/2026 |
| 83 |  GroveX |
SNX/USDT | $0.1783 | $18,242.47 | 15:00:10 04/11/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.1789 | $17,520.46 | 14:57:12 04/11/2026 |
| 85 | BloFin |
SNX/USDT | $0.1787 | $16,131.14 | 14:57:16 04/11/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.1797 | $14,948.97 | 14:57:11 04/11/2026 |
| 87 |  BiKing |
SNX/USDT | $0.1787 | $14,843.13 | 15:00:07 04/11/2026 |
| 88 |  AEGET |
SNX/USDT | $0.1787 | $14,773.79 | 15:00:12 04/11/2026 |
| 89 |  Paribu |
SNX/TRY | $0.1787 | $14,284.58 | 14:59:53 04/11/2026 |
| 90 |  Everything.inc |
SNX/USDT | $0.1790 | $13,196.61 | 14:57:11 04/11/2026 |
| 91 |  Niza.io |
SNX/EUR | $0.1787 | $12,661.14 | 14:54:12 04/11/2026 |
| 92 |  Dzengi |
SNX/USD | $0.1760 | $10,103.81 | 15:00:09 04/11/2026 |
| 93 | LeveX |
SNX/USDT | $0.1788 | $10,100.20 | 15:00:07 04/11/2026 |
| 94 |  Kanga Exchange |
SNX/USDT | $0.1787 | $9,156.24 | 15:00:08 04/11/2026 |
| 95 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,301.84 | $9,043.78 | 13:47:23 04/11/2026 |
| 96 | EasiCoin |
SNX/USDT | $0.1788 | $9,024.89 | 15:00:11 04/11/2026 |
| 97 | BtcTurk | Kripto |
SNX/USDT | $0.1866 | $8,266.23 | 14:59:53 04/11/2026 |
| 98 | Coinbase Exchange |
SNX/EUR | $0.1782 | $8,088.40 | 14:56:29 04/11/2026 |
| 99 |  Binance TH |
SNX/USDT | $0.1788 | $6,887.24 | 14:57:10 04/11/2026 |
| 100 | Gate |
SNX/USDT | $0.1793 | $5,867.26 | 14:56:24 04/11/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.1787 | $5,710.80 | 14:51:08 04/11/2026 |
| 102 |  HTX |
SNX/USDT | $0.1787 | $5,571.99 | 14:59:54 04/11/2026 |
| 103 |  CRMClick |
SNX/USDT | $0.1787 | $5,571.97 | 15:00:07 04/11/2026 |
| 104 | Niza.io |
SNX/USD | $0.1791 | $4,957.57 | 14:54:12 04/11/2026 |
| 105 |  WEEX |
SNX/USDT | $0.1788 | $4,892.05 | 14:57:09 04/11/2026 |
| 106 | Coinbase Exchange |
SNX/GBP | $0.1782 | $4,366.79 | 14:56:29 04/11/2026 |
| 107 |  Bitlo |
SNX/TRY | $0.1771 | $4,235.22 | 15:00:09 04/11/2026 |
| 108 | Pionex |
SNX/USDT | $0.1786 | $3,713.14 | 14:57:16 04/11/2026 |
| 109 |  PointPay |
SNX/USDT | $0.1784 | $3,481.77 | 14:57:08 04/11/2026 |
| 110 |  Uniswap v2 |
SNX/WETH | $0.1791 | $2,694.99 | 13:47:23 04/11/2026 |
| 111 | KuCoin |
SNX/USDT | $0.1792 | $2,691.96 | 14:53:23 04/11/2026 |
| 112 | Binance |
SNX/USDC | $0.1790 | $2,639.69 | 14:56:54 04/11/2026 |
| 113 |  Hibt |
SNX/USDT | $0.1792 | $2,106.51 | 14:57:10 04/11/2026 |
| 114 |  BitKan |
SNX/USDT | $0.1775 | $2,055.68 | 15:00:10 04/11/2026 |
| 115 |  AlphaX |
SNX/USDT | $0.1787 | $2,018.26 | 14:57:18 04/11/2026 |
| 116 |  Revolut (UK) |
SNX/USD | $0.1794 | $1,487.90 | 14:57:11 04/11/2026 |
| 117 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,300.07 | $1,275.00 | 14:46:21 04/11/2026 |
| 118 |  Bitcoiva |
SNX/USDT | $0.1787 | $878.91 | 15:00:09 04/11/2026 |
| 119 |  Variational |
SNX/USDC | $0.1784 | $709.96 | 15:00:16 04/11/2026 |
| 120 |  XBO.com |
SNX/USDT | $0.1766 | $657.56 | 15:00:08 04/11/2026 |
| 121 | KuCoin |
SNX/BTC | $0.1747 | $643.85 | 14:53:23 04/11/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.1787 | $597.51 | 15:00:10 04/11/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.1787 | $597.17 | 14:57:09 04/11/2026 |
| 124 | BTSE |
SNX/USDT | $0.1796 | $596.01 | 14:54:07 04/11/2026 |
| 125 |  Aster |
SNX/USDT | $0.1747 | $583.83 | 14:54:15 04/11/2026 |
| 126 |  Bitstamp by Robinhood |
SNX/EUR | $0.1728 | $429.28 | 14:59:53 04/11/2026 |
| 127 |  Coins.ph |
SNX/PHP | $0.5788 | $351.57 | 14:57:10 04/11/2026 |
| 128 |  ApeSwap (BSC) |
SNX/WBNB | $0.1817 | $233.85 | 10:55:23 04/11/2026 |
| 129 |  Crypto.com Exchange |
SNX/USD | $0.1751 | $197.24 | 12:15:19 04/11/2026 |
| 130 |  CoinJar |
SNX/USDC | $0.1768 | $172.80 | 14:57:52 04/11/2026 |
| 131 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9974 | $159.25 | 14:56:05 04/11/2026 |
| 132 | CoinJar |
SNX/AUD | $0.1774 | $157.15 | 14:57:52 04/11/2026 |
| 133 | Crypto.com Exchange |
SNX/USD | $0.1788 | $152.11 | 14:54:10 04/11/2026 |
| 134 |  Bitkub |
SNX/THB | $0.1753 | $146.11 | 14:57:12 04/11/2026 |
| 135 |  TRIV |
SNX/IDR | $0.1795 | $143.24 | 15:00:13 04/11/2026 |
| 136 |  Indodax |
SNX/IDR | $0.1760 | $142.29 | 14:59:54 04/11/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.1787 | $141.38 | 15:00:16 04/11/2026 |
| 138 |  CoinDCX |
SNX/INR | $0.1852 | $140.80 | 14:57:11 04/11/2026 |
| 139 |  Bancor Network |
SNX/BNT | $0.2501 | $128.26 | 14:57:12 04/11/2026 |
| 140 | Bitrue |
SNX/USDT | $0.1781 | $117.46 | 14:57:12 04/11/2026 |
| 141 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1783 | $109.97 | 11:10:59 04/11/2026 |
| 142 |  ChangeNOW |
SNX/BTC | $0.3147 | $100.53 | 14:57:08 04/11/2026 |
| 143 | Crypto.com Exchange |
SNX/USDT | $0.1760 | $97.99 | 14:54:10 04/11/2026 |
| 144 | OKX |
SNX/USDC | $0.1786 | $72.16 | 14:56:23 04/11/2026 |
| 145 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,291.20 | $69.52 | 13:46:45 04/11/2026 |
| 146 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 15:00:16 04/11/2026 |
| 147 | OKX |
SNX/EUR | $0.1786 | $52.62 | 14:56:54 04/11/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.1788 | $50.58 | 15:00:10 04/11/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.1794 | $50.14 | 14:57:09 04/11/2026 |
| 150 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,299.30 | $45.84 | 01:48:44 04/11/2026 |
| 151 |  Velodrome Finance |
USDC.e/SNX | $0.9980 | $45.37 | 14:46:31 04/11/2026 |
| 152 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09321 | $40.60 | 13:35:16 04/11/2026 |
| 153 |  Tokocrypto |
SNX/USDT | $0.1788 | $35.19 | 14:57:09 04/11/2026 |
| 154 |  ShibaSwap |
SNX/WETH | $0.1779 | $29.25 | 10:22:23 03/11/2026 |
| 155 | Velodrome Finance v2 |
WSTETH/SNX | $2,863.21 | $28.40 | 14:55:57 04/11/2026 |
| 156 |  CEX.IO |
SNX/EUR | $0.1796 | $27.22 | 14:54:12 04/11/2026 |
| 157 |  SushiSwap (Polygon) |
SNX/WETH | $0.1823 | $26.58 | 13:40:57 04/11/2026 |
| 158 |  Poloniex |
SNX/USDT | $0.1697 | $24.55 | 14:59:53 04/11/2026 |
| 159 | CoinDCX |
SNX/USDT | $0.1788 | $22.90 | 14:57:11 04/11/2026 |
| 160 | CEX.IO |
SNX/USDC | $0.1792 | $20.23 | 14:54:12 04/11/2026 |
| 161 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 15:00:10 04/11/2026 |
| 162 | CEX.IO |
SNX/USD | $0.1793 | $18.90 | 14:54:12 04/11/2026 |
| 163 | Bitazza |
SNX/THB | $0.1718 | $17.83 | 15:00:08 04/11/2026 |
| 164 | CEX.IO |
SNX/USDT | $0.1792 | $15.92 | 14:54:12 04/11/2026 |
| 165 |  Foxbit |
SNX/BRL | $0.1765 | $15.02 | 14:57:08 04/11/2026 |
| 166 | BITmarkets |
SNX/IDR | $0.1794 | $13.01 | 14:57:09 04/11/2026 |
| 167 |  ADEN |
SNX/USDT | $0.1781 | $9.97 | 15:01:01 04/11/2026 |
| 168 |  WazirX |
SNX/USDT | $0.1747 | $8.91 | 15:00:08 04/11/2026 |
| 169 |  Mercado Bitcoin |
SNX/BRL | $0.2207 | $7.12 | 19:45:07 02/11/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09321 | $6.92 | 13:40:57 04/11/2026 |
| 171 | Velodrome Finance v2 |
USDC/SNX | $0.9977 | $2.89 | 14:46:31 04/11/2026 |
| 172 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1781 | $2.78 | 14:34:11 04/11/2026 |
| 173 |  Binance.US |
SNX/USDT | $0.1780 | $2.67 | 13:26:54 03/11/2026 |
| 174 | Unocoin |
SNX/INR | $0.5170 | $2.11 | 15:00:10 04/11/2026 |
| 175 |  ZebPay |
SNX/INR | $0.1931 | $2.07 | 14:57:08 04/11/2026 |
| 176 |  Independent Reserve |
SNX/AUD | $0.1696 | $1.95 | 14:57:12 04/11/2026 |
| 177 |  Deepcoin |
SNX/USDT | $0.1787 | $0.4331 | 14:57:08 04/11/2026 |
| 178 | BVOX |
SNX/USDT | $0.1791 | $0.4209 | 14:57:11 04/11/2026 |
| 179 | Velodrome Finance |
WETH/SNX | $2,309.37 | $0.2291 | 12:46:59 04/11/2026 |
| 180 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $0.02472 | 21:26:15 01/11/2026 |
| 181 |  HitBTC |
SNX/BTC | $0.2183 | $0 | 14:57:11 04/11/2026 |
| 182 | HitBTC |
SNX/USDC | $0.2063 | $0 | 14:57:11 04/11/2026 |
| 183 | HitBTC |
SNX/USDT | $0.1608 | $0 | 14:57:11 04/11/2026 |
| 184 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 14:59:53 04/11/2026 |
| 185 | Independent Reserve |
SNX/NZD | $0.1686 | $0 | 14:57:12 04/11/2026 |
| 186 | Independent Reserve |
SNX/USD | $0.1679 | $0 | 14:57:12 04/11/2026 |
| 187 |  Digital X |
SNX/KRW | $0.2388 | $0 | 14:51:09 04/11/2026 |
| 188 |  Bitbns |
SNX/INR | $0.0004221 | $0 | 15:00:11 04/11/2026 |
| 189 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 14:57:08 04/11/2026 |
| 190 | CoinJar |
SNX/GBP | $0.2280 | $0 | 14:57:52 04/11/2026 |
| 191 | CoinJar |
SNX/USD | $0.1944 | $0 | 14:57:52 04/11/2026 |
| 192 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 14:57:09 04/11/2026 |
| 193 |  Giottus |
SNX/INR | $0.2636 | $0 | 13:45:11 03/11/2026 |
| 194 | Giottus |
SNX/USDT | $0.1737 | $0 | 13:45:11 03/11/2026 |
| 195 | Bitazza |
SNX/BTC | $5.53 | $0 | 15:00:08 04/11/2026 |
| 196 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 14:57:08 04/11/2026 |
| 197 |  WOO X |
SNX/USDT | $0.1788 | $0 | 14:57:15 04/11/2026 |
| 198 |  Young Platform |
SNX/EUR | $0.1787 | $0 | 14:57:10 04/11/2026 |
| 199 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 15:01:17 04/11/2026 |
| 200 |  Gate US |
SNX/USDT | $0.1788 | $0 | 15:00:10 04/11/2026 |
| 201 |  Extended |
SNX/USD | $0.2438 | $0 | 15:00:16 04/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:15:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,108,266 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.