Synthetix SNX
Xếp hạng #186
11:23:00 29/04/2026
Giá Synthetix (SNX)
$0.3217 2.72%
0.000004178 BTC
8,582 VND
Thấp: $0.3072
Cao: $0.3217
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3208 | $264,394,845 | 10:42:18 29/04/2026 |
| 2 |  Batonex |
SNX/USDT | $0.3210 | $47,420,817 | 11:00:16 29/04/2026 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.3214 | $39,850,912 | 11:00:15 29/04/2026 |
| 4 |  KTX |
SNX/USDT | $0.3214 | $26,088,936 | 11:00:16 29/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,247,863 | 10:54:15 29/04/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3210 | $8,085,877 | 10:54:15 29/04/2026 |
| 7 |  AstralX |
SNX/USDT | $0.3222 | $7,229,722 | 11:00:11 29/04/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.3210 | $6,879,352 | 11:00:16 29/04/2026 |
| 9 |  Binance |
SNX/USDT | $0.3217 | $3,832,560 | 10:54:16 29/04/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.3219 | $2,776,123 | 10:57:16 29/04/2026 |
| 11 |  BTCC |
SNX/USDT | $0.3219 | $2,043,278 | 10:57:15 29/04/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3218 | $1,495,768 | 10:57:17 29/04/2026 |
| 13 |  Hotcoin |
SNX/USDT | $0.3220 | $1,271,544 | 10:57:18 29/04/2026 |
| 14 |  BVOX |
SNX/USDT | $0.3209 | $1,254,125 | 10:57:15 29/04/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.3220 | $1,246,701 | 10:54:15 29/04/2026 |
| 16 |  Bybit |
SNX/USDT | $0.3214 | $1,059,621 | 10:54:16 29/04/2026 |
| 17 |  Biconomy.com |
SNX/USDC | $0.3220 | $1,036,394 | 10:57:08 29/04/2026 |
| 18 | Binance |
SNX/USDT | $0.3220 | $870,655 | 10:56:54 29/04/2026 |
| 19 |  BiKing |
SNX/USDT | $0.3220 | $870,248 | 11:00:10 29/04/2026 |
| 20 |  BTSE |
SNX/USDT | $0.3224 | $868,141 | 10:57:15 29/04/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.3219 | $836,911 | 11:00:15 29/04/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.3218 | $836,661 | 11:00:15 29/04/2026 |
| 23 |  WHXEX |
SNX/USDT | $0.3210 | $831,276 | 11:00:16 29/04/2026 |
| 24 |  idax exchange |
SNX/USDT | $0.3210 | $831,276 | 11:00:16 29/04/2026 |
| 25 |  KuCoin |
SNX/USDT | $0.3215 | $829,280 | 10:54:17 29/04/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.3219 | $818,196 | 10:57:12 29/04/2026 |
| 27 |  BiFinance |
SNX/USDT | $0.3220 | $808,825 | 10:57:13 29/04/2026 |
| 28 |  Ourbit |
SNX/USDT | $0.3218 | $802,448 | 10:57:16 29/04/2026 |
| 29 |  P2B |
SNX/USDT | $0.3220 | $791,607 | 10:57:09 29/04/2026 |
| 30 |  YEX |
SNX/USDT | $0.3210 | $644,205 | 11:00:16 29/04/2026 |
| 31 |  Coinlocally |
SNX/USDT | $0.3209 | $640,602 | 10:57:17 29/04/2026 |
| 32 | B2Z Exchange |
SNX/USD | $0.3211 | $579,611 | 11:00:10 29/04/2026 |
| 33 | BITmarkets |
SNX/USD | $0.3211 | $579,611 | 11:00:08 29/04/2026 |
| 34 | CoinW |
SNX/USDT | $0.3220 | $552,593 | 10:57:08 29/04/2026 |
| 35 |  Paribu |
SNX/TRY | $0.3209 | $497,807 | 11:02:53 29/04/2026 |
| 36 |  Phemex |
SNX/USDT | $0.3250 | $468,272 | 10:57:12 29/04/2026 |
| 37 | BVOX |
SNX/USDT | $0.3220 | $464,516 | 10:57:09 29/04/2026 |
| 38 |  Toobit |
SNX/USDT | $0.3220 | $439,470 | 10:57:18 29/04/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.3210 | $430,655 | 11:00:20 29/04/2026 |
| 40 | BTCC |
SNX/USDT | $0.3210 | $430,474 | 10:57:08 29/04/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.3215 | $430,443 | 11:00:15 29/04/2026 |
| 42 |  Bitget |
SNX/USDT | $0.3213 | $427,610 | 10:54:15 29/04/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.3220 | $425,173 | 10:54:08 29/04/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,450 | 11:00:17 29/04/2026 |
| 45 |  AlphaX |
SNX/USDT | $0.3210 | $411,359 | 11:00:17 29/04/2026 |
| 46 |  HTX |
SNX/USDT | $0.3215 | $385,968 | 10:59:54 29/04/2026 |
| 47 | WhiteBIT |
SNX/USDT | $0.3220 | $357,617 | 10:54:08 29/04/2026 |
| 48 |  Bitbaby |
SNX/USDT | $0.3220 | $328,763 | 10:57:16 29/04/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.3219 | $326,390 | 10:57:17 29/04/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.3214 | $317,894 | 10:54:21 29/04/2026 |
| 51 |  Bibox |
SNX/USDT | $0.5908 | $298,055 | 11:00:09 29/04/2026 |
| 52 |  Bitazza |
SNX/USDT | $0.3220 | $266,579 | 11:00:09 29/04/2026 |
| 53 |  Deepcoin |
SNX/USDT | $0.3223 | $249,813 | 10:57:15 29/04/2026 |
| 54 | Phemex |
SNX/USDT | $0.3209 | $239,969 | 10:57:17 29/04/2026 |
| 55 | P2B |
SNX/USD | $0.3220 | $235,013 | 10:57:09 29/04/2026 |
| 56 | Bybit |
SNX/USDT | $0.3210 | $197,905 | 10:54:12 29/04/2026 |
| 57 |  BlockFin |
SNX/USDT | $0.3200 | $192,623 | 11:00:12 29/04/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.3220 | $189,429 | 10:54:10 29/04/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.3211 | $185,637 | 11:00:08 29/04/2026 |
| 60 |  Bitunix |
SNX/USDT | $0.3215 | $182,891 | 10:54:15 29/04/2026 |
| 61 |  LBank |
SNX/USDT | $0.3214 | $179,936 | 10:57:12 29/04/2026 |
| 62 |  Azbit |
SNX/USDT | $0.3209 | $179,384 | 10:57:11 29/04/2026 |
| 63 | BlockFin |
SNX/USDT | $0.3219 | $177,794 | 10:57:15 29/04/2026 |
| 64 | Ourbit |
SNX/USDT | $0.3226 | $177,494 | 10:57:08 29/04/2026 |
| 65 |  BtcTurk | Kripto |
SNX/TRY | $0.3214 | $176,178 | 10:59:53 29/04/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.3219 | $174,008 | 10:57:12 29/04/2026 |
| 67 |  GroveX |
SNX/USDT | $0.3218 | $162,424 | 10:57:09 29/04/2026 |
| 68 |  Hyperliquid |
SNX/USD | $0.3216 | $141,966 | 10:57:26 29/04/2026 |
| 69 |  Dex-Trade |
SNX/USDT | $0.3220 | $138,890 | 10:45:11 29/04/2026 |
| 70 | AscendEX |
SNX/USDT | $0.3200 | $138,884 | 10:54:11 29/04/2026 |
| 71 |  Gate |
SNX/USDT | $0.3204 | $137,558 | 10:54:19 29/04/2026 |
| 72 |  CEEX exchange |
SNX/USDT | $0.3220 | $136,048 | 11:00:07 29/04/2026 |
| 73 |  Pionex |
SNX/USDT | $0.3220 | $135,228 | 10:57:08 29/04/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.3210 | $130,615 | 11:00:13 29/04/2026 |
| 75 | Binance |
SNX/TRY | $0.3217 | $130,570 | 10:56:54 29/04/2026 |
| 76 |  Coinbase Exchange |
SNX/USD | $0.3220 | $120,306 | 10:56:29 29/04/2026 |
| 77 |  Picol |
SNX/USDT | $0.3220 | $119,235 | 11:00:10 29/04/2026 |
| 78 |  BloFin |
SNX/USDT | $0.3239 | $115,327 | 10:57:11 29/04/2026 |
| 79 |  CoinTR |
SNX/TRY | $0.3199 | $106,996 | 10:54:11 29/04/2026 |
| 80 | Bitunix |
SNX/USDT | $0.3210 | $104,556 | 10:54:09 29/04/2026 |
| 81 |  BitTap |
SNX/USDT | $0.3210 | $96,755.04 | 11:00:18 29/04/2026 |
| 82 |  Tapbit |
SNX/USDT | $0.3220 | $88,432.55 | 10:57:10 29/04/2026 |
| 83 |  AEGET |
SNX/USDT | $0.3210 | $87,354.72 | 11:00:12 29/04/2026 |
| 84 |  BitGW Exchange |
SNX/USDT | $0.3222 | $87,091.61 | 10:57:11 29/04/2026 |
| 85 |  Binance TR |
SNX/TRY | $0.3217 | $82,049.62 | 10:57:13 29/04/2026 |
| 86 |  Gems Trade |
SNX/USDT | $0.3222 | $81,955.60 | 10:57:10 29/04/2026 |
| 87 |  OKX |
SNX/USDT | $0.3222 | $81,953.62 | 10:56:24 29/04/2026 |
| 88 |  SuperEx |
SNX/USDT | $0.3217 | $79,723.22 | 10:57:10 29/04/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.3210 | $78,896.33 | 10:54:10 29/04/2026 |
| 90 |  XXKK |
SNX/USDT | $0.3218 | $75,979.55 | 10:54:11 29/04/2026 |
| 91 |  MEXC |
SNX/USDT | $0.3216 | $74,979.82 | 10:54:11 29/04/2026 |
| 92 | MEXC |
SNX/USDC | $0.3218 | $74,967.33 | 10:54:11 29/04/2026 |
| 93 |  VOOX Exchange |
SNX/USDT | $0.3220 | $64,427.13 | 10:57:09 29/04/2026 |
| 94 |  BingX |
SNX/USDT | $0.3220 | $63,821.94 | 10:54:07 29/04/2026 |
| 95 | CoinTR |
SNX/USDT | $0.3220 | $61,622.99 | 10:54:11 29/04/2026 |
| 96 | Azbit |
SNX/BTC | $0.3154 | $58,553.58 | 10:57:11 29/04/2026 |
| 97 | Cofinex |
SNX/USDT | $0.3225 | $50,231.66 | 11:00:11 29/04/2026 |
| 98 |  Bithumb |
SNX/KRW | $0.3224 | $44,001.16 | 10:59:53 29/04/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.3240 | $41,728.16 | 10:57:09 29/04/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.3190 | $38,117.43 | 11:00:11 29/04/2026 |
| 101 |  KCEX |
SNX/USDT | $0.3240 | $36,417.15 | 10:57:12 29/04/2026 |
| 102 | Binance |
SNX/USDC | $0.3219 | $35,592.83 | 10:56:42 29/04/2026 |
| 103 |  LeveX |
SNX/USDT | $0.3215 | $35,463.86 | 11:00:16 29/04/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.3210 | $34,461.65 | 10:57:11 29/04/2026 |
| 105 | BloFin |
SNX/USDT | $0.3214 | $34,453.08 | 10:54:16 29/04/2026 |
| 106 |  BitStorage |
SNX/USDT | $0.3230 | $30,755.14 | 11:00:11 29/04/2026 |
| 107 |  LATOKEN |
SNX/USDT | $0.3210 | $30,445.23 | 10:54:11 29/04/2026 |
| 108 |  BitDelta |
SNX/USDT | $0.3210 | $28,193.72 | 11:00:10 29/04/2026 |
| 109 | Pionex |
SNX/USDT | $0.3220 | $26,397.18 | 10:57:15 29/04/2026 |
| 110 | Bitget |
SNX/USDT | $0.3212 | $25,737.85 | 10:54:12 29/04/2026 |
| 111 | BITmarkets |
SNX/USDT | $0.3212 | $21,188.91 | 11:00:08 29/04/2026 |
| 112 | B2Z Exchange |
SNX/USDT | $0.3212 | $21,188.73 | 11:00:10 29/04/2026 |
| 113 | BTSE |
SNX/USDT | $0.3215 | $21,126.52 | 10:57:08 29/04/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,392.69 | 11:00:13 29/04/2026 |
| 115 | KuCoin |
SNX/USDT | $0.3205 | $18,147.95 | 10:55:23 29/04/2026 |
| 116 |  BitKan |
SNX/USDT | $0.3222 | $17,583.08 | 11:00:12 29/04/2026 |
| 117 |  Bitvavo |
SNX/EUR | $0.3223 | $16,657.71 | 10:57:09 29/04/2026 |
| 118 |  CoinEx |
SNX/USDT | $0.3208 | $15,691.95 | 10:59:53 29/04/2026 |
| 119 | Gate |
SNX/USDT | $0.3215 | $15,076.26 | 10:56:54 29/04/2026 |
| 120 |  Kraken |
SNX/USD | $0.3221 | $14,414.76 | 10:59:24 29/04/2026 |
| 121 |  Bitso |
SNX/USD | $0.3153 | $14,178.84 | 10:59:53 29/04/2026 |
| 122 |  Dzengi.com |
SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 |
| 123 |  SmarDex |
SNX/USDT | $0.3213 | $13,307.31 | 10:45:08 29/04/2026 |
| 124 |  PointPay |
SNX/USDT | $0.3223 | $11,812.15 | 10:57:07 29/04/2026 |
| 125 | LeveX |
SNX/USDT | $0.3210 | $10,750.42 | 11:00:09 29/04/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.3210 | $9,866.99 | 10:57:07 29/04/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.3219 | $8,224.28 | 10:56:29 29/04/2026 |
| 128 |  Hibt |
SNX/USDT | $0.3222 | $8,191.13 | 10:57:09 29/04/2026 |
| 129 |  XBO.com |
SNX/USDT | $0.3220 | $8,172.28 | 11:00:08 29/04/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,309.90 | $7,796.05 | 10:42:35 29/04/2026 |
| 131 | BtcTurk | Kripto |
SNX/USDT | $0.3200 | $7,189.38 | 10:59:23 29/04/2026 |
| 132 | CoinUp.io |
SNX/USDT | $0.3210 | $6,485.66 | 10:42:09 29/04/2026 |
| 133 | MEXC |
SNX/ETH | $0.3224 | $5,990.99 | 10:57:08 29/04/2026 |
| 134 | Kraken |
SNX/EUR | $0.3193 | $5,619.10 | 10:59:24 29/04/2026 |
| 135 |  Bit2Me |
SNX/EUR | $0.3193 | $5,332.25 | 10:57:08 29/04/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.3214 | $4,957.03 | 10:57:10 29/04/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.3217 | $4,932.75 | 11:00:08 29/04/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.3216 | $4,932.03 | 11:00:12 29/04/2026 |
| 139 | OKX |
SNX/EUR | $0.3219 | $4,682.27 | 10:56:53 29/04/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.3220 | $4,479.62 | 11:00:08 29/04/2026 |
| 141 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9939 | $4,112.14 | 10:43:49 29/04/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.3189 | $4,099.23 | 10:56:29 29/04/2026 |
| 143 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.93 | 11:00:15 29/04/2026 |
| 144 |  Niza.io |
SNX/USD | $0.3221 | $3,493.14 | 10:57:11 29/04/2026 |
| 145 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7131 | $3,288.45 | 10:42:35 29/04/2026 |
| 146 |  Binance TH |
SNX/USDT | $0.3220 | $3,128.15 | 10:57:10 29/04/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,301.19 | $2,972.73 | 10:47:13 29/04/2026 |
| 148 | Bitazza |
SNX/THB | $0.3206 | $2,900.15 | 11:00:09 29/04/2026 |
| 149 |  Bitlo |
SNX/TRY | $0.3215 | $2,785.85 | 10:54:12 29/04/2026 |
| 150 |  Coinone |
SNX/KRW | $0.3152 | $2,293.13 | 10:59:23 29/04/2026 |
| 151 |  Upbit |
SNX/BTC | $0.3207 | $2,128.37 | 10:56:53 29/04/2026 |
| 152 |  Uniswap v2 |
SNX/WETH | $0.3212 | $2,027.38 | 09:29:11 29/04/2026 |
| 153 |  Tokocrypto |
SNX/USDT | $0.3219 | $1,939.00 | 10:57:09 29/04/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.3220 | $1,836.09 | 11:00:16 29/04/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.3220 | $1,671.80 | 11:00:10 29/04/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.3220 | $1,671.57 | 11:00:08 29/04/2026 |
| 157 |  Aster |
SNX/USDT | $0.3130 | $1,613.59 | 10:54:15 29/04/2026 |
| 158 |  Bitcoiva |
SNX/USDT | $0.3220 | $1,486.33 | 11:00:09 29/04/2026 |
| 159 | Niza.io |
SNX/EUR | $0.3193 | $1,368.93 | 10:57:11 29/04/2026 |
| 160 |  CoinDCX |
SNX/INR | $0.3160 | $1,279.29 | 10:57:09 29/04/2026 |
| 161 |  WEEX |
SNX/USDT | $0.3219 | $1,140.95 | 10:57:12 29/04/2026 |
| 162 |  TRIV |
SNX/IDR | $0.3229 | $1,043.23 | 11:00:15 29/04/2026 |
| 163 | TRIV |
SNX/USDT | $0.3220 | $1,043.22 | 11:00:15 29/04/2026 |
| 164 | Bitrue |
SNX/USDT | $0.3220 | $966.04 | 10:57:11 29/04/2026 |
| 165 |  Crypto.com Exchange |
SNX/USD | $0.3219 | $938.31 | 10:54:11 29/04/2026 |
| 166 | KuCoin |
SNX/BTC | $0.3202 | $851.26 | 10:55:23 29/04/2026 |
| 167 | KuCoin |
SNX/ETH | $0.3235 | $840.70 | 10:55:23 29/04/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09361 | $680.42 | 10:55:20 29/04/2026 |
| 169 |  Velodrome Finance v2 |
USDC/SNX | $0.9941 | $626.12 | 10:44:01 29/04/2026 |
| 170 |  Bitkub |
SNX/THB | $0.3162 | $602.43 | 10:57:08 29/04/2026 |
| 171 |  Young Platform |
SNX/EUR | $0.3161 | $512.22 | 11:00:09 29/04/2026 |
| 172 |  Indodax |
SNX/IDR | $0.3202 | $477.29 | 11:02:24 29/04/2026 |
| 173 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3225 | $467.74 | 10:02:23 29/04/2026 |
| 174 |  Flipster |
SNX/USDT | $0.3217 | $466.73 | 11:00:17 29/04/2026 |
| 175 | Crypto.com Exchange |
SNX/USDT | $0.3190 | $366.78 | 10:54:11 29/04/2026 |
| 176 |  Coins.ph |
SNX/PHP | $0.5973 | $362.82 | 10:57:11 29/04/2026 |
| 177 | Crypto.com Exchange |
SNX/USD | $0.3191 | $329.94 | 10:57:18 29/04/2026 |
| 178 | Velodrome Finance v2 |
USDC.e/SNX | $0.9990 | $209.70 | 10:36:53 29/04/2026 |
| 179 | Velodrome Finance v2 |
WSTETH/SNX | $2,827.60 | $193.97 | 10:44:01 29/04/2026 |
| 180 | OKX |
SNX/TRY | $0.3171 | $184.85 | 10:56:24 29/04/2026 |
| 181 | HitBTC |
SNX/BTC | $0.3119 | $165.01 | 11:00:08 29/04/2026 |
| 182 |  Bancor Network |
SNX/BNT | $0.3180 | $93.17 | 10:57:12 29/04/2026 |
| 183 |  Foxbit |
SNX/BRL | $0.3228 | $75.49 | 10:57:10 29/04/2026 |
| 184 |  GOPAX |
SNX/KRW | $0.2513 | $75.38 | 11:00:07 29/04/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3193 | $69.61 | 07:52:35 29/04/2026 |
| 186 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,295.22 | $50.70 | 10:02:09 29/04/2026 |
| 187 | CoinDCX |
SNX/USDT | $0.3205 | $50.54 | 10:57:09 29/04/2026 |
| 188 |  NovaDAX |
SNX/BRL | $0.3061 | $48.65 | 11:00:11 29/04/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09361 | $46.09 | 10:24:08 29/04/2026 |
| 190 |  CEX.IO |
SNX/USD | $0.3232 | $45.30 | 10:57:12 29/04/2026 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $0.9931 | $43.18 | 10:44:03 29/04/2026 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $0.3188 | $40.49 | 09:04:50 29/04/2026 |
| 193 |  SushiSwap (Polygon) |
SNX/WETH | $0.3185 | $38.64 | 10:32:34 29/04/2026 |
| 194 | HitBTC |
SNX/USDC | $0.3100 | $24.25 | 11:00:08 29/04/2026 |
| 195 | CEX.IO |
SNX/EUR | $0.3238 | $23.13 | 10:57:12 29/04/2026 |
| 196 | CEX.IO |
SNX/USDT | $0.3226 | $22.76 | 10:57:12 29/04/2026 |
| 197 |  Korbit |
SNX/KRW | $0.3105 | $22.37 | 10:57:12 29/04/2026 |
| 198 | CEX.IO |
SNX/USDC | $0.3232 | $21.40 | 10:57:12 29/04/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.3016 | $20.89 | 10:57:09 29/04/2026 |
| 200 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 11:00:12 29/04/2026 |
| 201 | OKX |
SNX/USD | $0.3107 | $13.60 | 10:56:24 29/04/2026 |
| 202 | Unocoin |
SNX/INR | $0.5276 | $9.86 | 11:00:12 29/04/2026 |
| 203 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3060 | $9.48 | 03:41:05 28/04/2026 |
| 204 |  ZebPay |
SNX/INR | $0.3338 | $8.56 | 10:57:11 29/04/2026 |
| 205 |  ShibaSwap |
SNX/WETH | $0.3170 | $6.37 | 21:48:59 28/04/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.3173 | $2.69 | 11:00:11 29/04/2026 |
| 207 | Velodrome Finance |
SNX/SUSD | $0.3217 | $2.67 | 10:44:03 29/04/2026 |
| 208 | Deepcoin |
SNX/USDT | $0.3225 | $1.75 | 10:57:11 29/04/2026 |
| 209 |  Poloniex |
SNX/USDT | $0.2890 | $1.16 | 10:59:23 29/04/2026 |
| 210 | Velodrome Finance |
WETH/SNX | $2,298.42 | $0.8768 | 10:02:13 29/04/2026 |
| 211 |  QuickSwap |
SNX/DAI | $0.3214 | $0.8682 | 13:49:02 27/04/2026 |
| 212 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.7225 | 10:24:10 29/04/2026 |
| 213 |  Giottus |
SNX/INR | $0.3039 | $0.1950 | 10:48:12 29/04/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.3215 | $0.00000001000 | 11:00:10 29/04/2026 |
| 215 |  Bitstamp by Robinhood |
SNX/EUR | $0.3031 | $0 | 10:59:23 29/04/2026 |
| 216 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 10:59:23 29/04/2026 |
| 217 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 10:54:09 29/04/2026 |
| 218 | HTX |
SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 |
| 219 | Independent Reserve |
SNX/NZD | $0.3186 | $0 | 11:00:11 29/04/2026 |
| 220 | Independent Reserve |
SNX/USD | $0.3200 | $0 | 11:00:11 29/04/2026 |
| 221 | OKX |
SNX/USDC | $0.3130 | $0 | 10:56:53 29/04/2026 |
| 222 |  Bitbns |
SNX/INR | $0.8443 | $0 | 10:57:11 29/04/2026 |
| 223 |  WazirX |
SNX/USDT | $0.3300 | $0 | 11:00:10 29/04/2026 |
| 224 |  CoinJar |
SNX/AUD | $0.3193 | $0 | 11:00:34 29/04/2026 |
| 225 | CoinJar |
SNX/GBP | $0.3348 | $0 | 11:00:34 29/04/2026 |
| 226 | CoinJar |
SNX/USD | $0.2743 | $0 | 11:00:34 29/04/2026 |
| 227 | CoinJar |
SNX/USDC | $0.2960 | $0 | 11:00:34 29/04/2026 |
| 228 | Giottus |
SNX/USDT | $0.3219 | $0 | 10:48:12 29/04/2026 |
| 229 | Bitazza |
SNX/BTC | $5.46 | $0 | 11:00:09 29/04/2026 |
| 230 |  WOO X |
SNX/USDT | $0.3216 | $0 | 11:00:15 29/04/2026 |
| 231 |  THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 232 |  Gate US |
SNX/USDT | $0.3215 | $0 | 11:00:08 29/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:42:18 29/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,394,845 với tỷ giá $0.3208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.