Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,469,387,931,101 Khối lượng (24h): $96,650,349,391 Thị phần: BTC: 59.1%, ETH: 11.0%
Synthetix (SNX)Synthetix SNX
Xếp hạng #184 09:03:00 11/04/2026
Giá Synthetix (SNX)
$0.2927 -0.05%
0.000004012 BTC 7,857 VND
Thấp: $0.2893 Cao: $0.2991

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2921 $265,330,152 08:54:18 11/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2930 $74,287,711 09:00:15 11/04/2026
3 KTX KTX SNX/USDT $0.2930 $12,925,718 09:00:15 11/04/2026
4 AscendEX AscendEX SNX/USDT $0.2931 $10,473,523 08:57:15 11/04/2026
5 BitTap BitTap SNX/USDT $0.2920 $9,269,586 09:00:17 11/04/2026
6 NovaEx NovaEx SNX/USDT $0.2920 $8,489,032 09:00:15 11/04/2026
7 Koinbay Koinbay SNX/USDT $2.06 $8,250,381 08:57:15 11/04/2026
8 AstralX AstralX SNX/USDT $0.2928 $6,462,175 09:00:10 11/04/2026
9 KuCoin KuCoin SNX/USDT $0.2932 $5,861,260 08:54:19 11/04/2026
10 Binance Binance SNX/USDT $0.2931 $4,330,971 08:54:16 11/04/2026
11 Bitcastle Bitcastle SNX/USDT $0.2920 $4,109,817 09:00:18 11/04/2026
12 OrangeX OrangeX SNX/USDT $0.2921 $3,785,053 08:54:15 11/04/2026
13 Batonex Batonex SNX/USDT $0.2920 $3,504,657 09:00:16 11/04/2026
14 Coinlocally Coinlocally SNX/USDT $0.2921 $2,101,813 08:54:16 11/04/2026
15 YEX YEX SNX/USDT $0.2920 $2,064,751 09:00:16 11/04/2026
16 Bybit Bybit SNX/USDT $0.2927 $1,979,904 08:54:16 11/04/2026
17 WhiteBIT WhiteBIT SNX/USDT $0.2920 $1,964,400 08:57:15 11/04/2026
18 CoinW CoinW SNX/USDT $0.2931 $1,702,408 08:57:15 11/04/2026
19 idax exchange idax exchange SNX/USDT $0.2920 $1,670,256 09:00:16 11/04/2026
20 WHXEX WHXEX SNX/USDT $0.2920 $1,670,237 09:00:16 11/04/2026
21 BTSE BTSE SNX/USDT $0.2929 $1,669,818 08:57:15 11/04/2026
22 B2Z Exchange B2Z Exchange SNX/USD $0.2931 $1,636,705 09:00:15 11/04/2026
23 BITmarkets BITmarkets SNX/USDT $0.2930 $1,636,258 09:00:16 11/04/2026
24 Ourbit Ourbit SNX/USDT $0.2928 $1,562,497 08:57:16 11/04/2026
25 BTCC BTCC SNX/USDT $0.2927 $1,535,310 08:57:16 11/04/2026
26 BVOX BVOX SNX/USDT $0.2931 $1,434,038 08:57:15 11/04/2026
27 AlphaX AlphaX SNX/USDT $0.2940 $1,415,772 09:00:15 11/04/2026
28 Biconomy.com Biconomy.com SNX/USDC $0.2920 $951,667 08:57:08 11/04/2026
29 HTX HTX SNX/USDT $0.2923 $809,796 08:59:24 11/04/2026
30 CoinChief CoinChief SNX/USDT $0.2931 $776,599 08:57:08 11/04/2026
31 Phemex Phemex SNX/USDT $0.2921 $633,806 08:57:10 11/04/2026
32 BiKing BiKing SNX/USDT $0.2931 $614,672 08:57:09 11/04/2026
33 Binance Binance SNX/USDT $0.2931 $614,629 08:56:52 11/04/2026
34 WhiteBIT WhiteBIT SNX/USDT $0.2921 $598,526 08:57:12 11/04/2026
35 Zoomex Zoomex SNX/USDT $0.2925 $593,471 08:57:15 11/04/2026
36 SunX SunX SNX/USDT $0.2934 $566,485 09:03:17 11/04/2026
37 P2B P2B SNX/USDT $0.2931 $540,585 08:57:10 11/04/2026
38 Hotcoin Hotcoin SNX/USDT $0.2931 $521,206 08:57:17 11/04/2026
39 B2Z Exchange B2Z Exchange SNX/USD $0.2921 $516,309 09:00:09 11/04/2026
40 BITmarkets BITmarkets SNX/USD $0.2933 $514,666 09:00:09 11/04/2026
41 BiFinance BiFinance SNX/USDT $0.2931 $493,308 08:57:10 11/04/2026
42 Toobit Toobit SNX/USDT $0.2921 $486,459 08:57:16 11/04/2026
43 BitradeX BitradeX SNX/USDT $0.2931 $446,077 08:54:08 11/04/2026
44 Aivora Exchange Aivora Exchange SNX/USDT $0.2930 $412,523 09:00:17 11/04/2026
45 Bitcoiva Bitcoiva SNX/USDT $0.2930 $403,223 09:00:12 11/04/2026
46 Phemex Phemex SNX/USDT $0.2921 $383,272 08:57:16 11/04/2026
47 CoinW CoinW SNX/USDT $0.2921 $375,032 08:48:07 11/04/2026
48 CEEX exchange CEEX exchange SNX/USDT $0.2920 $359,347 09:00:09 11/04/2026
49 Extended Extended SNX/USD $0.2926 $350,071 09:03:16 11/04/2026
50 Bitbaby Bitbaby SNX/USDT $0.2941 $338,480 08:57:16 11/04/2026
51 Bitrue Bitrue SNX/USDT $0.2925 $332,208 08:57:17 11/04/2026
52 BTCC BTCC SNX/USDT $0.2931 $307,336 08:57:10 11/04/2026
53 Bibox Bibox SNX/USDT $0.5909 $298,088 09:00:10 11/04/2026
54 BVOX BVOX SNX/USDT $0.2931 $265,893 08:57:09 11/04/2026
55 Bitazza Bitazza SNX/USDT $0.2920 $240,739 09:00:08 11/04/2026
56 Deepcoin Deepcoin SNX/USDT $0.2921 $184,452 08:57:15 11/04/2026
57 Hyperliquid Hyperliquid SNX/USD $0.2922 $183,189 08:54:27 11/04/2026
58 Bitunix Bitunix SNX/USDT $0.2921 $178,301 08:57:15 11/04/2026
59 MEXC MEXC SNX/USDT $0.2941 $172,242 08:54:16 11/04/2026
60 GroveX GroveX SNX/USDT $0.2929 $169,264 08:57:13 11/04/2026
61 P2B P2B SNX/USD $0.2930 $160,282 08:57:10 11/04/2026
62 MEXC MEXC SNX/USDT $0.2926 $159,048 08:54:07 11/04/2026
63 BitGW Exchange BitGW Exchange SNX/USDT $0.2930 $157,580 08:54:09 11/04/2026
64 OKX OKX SNX/USDT $0.2930 $150,858 08:56:53 11/04/2026
65 Gems Trade Gems Trade SNX/USDT $0.2928 $150,825 09:00:11 11/04/2026
66 Coinlocally Coinlocally SNX/USDT $0.2928 $149,104 09:00:08 11/04/2026
67 Dex-Trade Dex-Trade SNX/USDT $0.2921 $147,969 08:54:14 11/04/2026
68 AscendEX AscendEX SNX/USDT $0.2921 $135,803 08:57:09 11/04/2026
69 BYDFi BYDFi SNX/USDT $0.2921 $128,879 08:54:07 11/04/2026
70 Ourbit Ourbit SNX/USDT $0.2925 $127,184 08:57:09 11/04/2026
71 XT.COM XT.COM SNX/USDT $0.2931 $122,929 08:57:11 11/04/2026
72 LBank LBank SNX/USDT $0.2927 $121,963 08:57:09 11/04/2026
73 XXKK XXKK SNX/USDT $0.2927 $119,262 08:57:08 11/04/2026
74 CoinTR CoinTR SNX/TRY $0.2913 $105,268 08:57:11 11/04/2026
75 Cofinex Cofinex SNX/USDT $0.2921 $103,397 09:00:17 11/04/2026
76 BlockFin BlockFin SNX/USDT $0.2910 $100,364 09:00:09 11/04/2026
77 Binance Binance SNX/TRY $0.2922 $97,905.76 08:56:42 11/04/2026
78 Pionex Pionex SNX/USDT $0.2921 $97,825.97 08:57:09 11/04/2026
79 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2920 $94,866.13 08:59:23 11/04/2026
80 Bitcastle Bitcastle SNX/USDT $0.2920 $94,136.46 09:00:13 11/04/2026
81 Bitunix Bitunix SNX/USDT $0.2921 $92,547.53 08:57:10 11/04/2026
82 Aster Aster SNX/USDT $0.2971 $87,836.54 08:54:15 11/04/2026
83 Picol Picol SNX/USDT $0.2930 $86,465.06 09:00:11 11/04/2026
84 Bitvavo Bitvavo SNX/EUR $0.2928 $84,437.91 08:57:10 11/04/2026
85 Bybit Bybit SNX/USDT $0.2925 $77,848.92 08:54:09 11/04/2026
86 Coinbase Exchange Coinbase Exchange SNX/USD $0.2930 $73,537.92 08:56:59 11/04/2026
87 Tapbit Tapbit SNX/USDT $0.2921 $73,346.54 08:57:07 11/04/2026
88 DigiFinex DigiFinex SNX/USDT $0.2920 $64,999.21 09:00:11 11/04/2026
89 BingX BingX SNX/USDT $0.2931 $63,993.17 08:54:12 11/04/2026
90 Azbit Azbit SNX/USDT $0.2931 $63,017.85 08:57:09 11/04/2026
91 Paribu Paribu SNX/TRY $0.2915 $60,696.39 08:55:53 11/04/2026
92 BloFin BloFin SNX/USDT $0.2941 $60,380.82 08:54:07 11/04/2026
93 Bithumb Bithumb SNX/KRW $0.2923 $58,308.22 08:59:24 11/04/2026
94 Azbit Azbit SNX/BTC $0.2846 $55,361.06 08:57:09 11/04/2026
95 MEXC MEXC SNX/USDC $0.2929 $55,141.46 08:54:07 11/04/2026
96 CoinTR CoinTR SNX/USDT $0.2941 $53,942.53 08:57:11 11/04/2026
97 Binance Binance SNX/USDC $0.2930 $50,312.90 08:56:52 11/04/2026
98 VOOX Exchange VOOX Exchange SNX/USDT $0.2921 $49,782.31 08:57:09 11/04/2026
99 MEXC MEXC SNX/ETH $0.2928 $48,703.56 08:54:07 11/04/2026
100 Binance TR Binance TR SNX/TRY $0.2922 $48,696.34 08:57:11 11/04/2026
101 Kraken Kraken SNX/USD $0.2927 $46,835.38 08:59:54 11/04/2026
102 Gate Gate SNX/USDT $0.2917 $45,519.06 08:54:19 11/04/2026
103 BlockFin BlockFin SNX/USDT $0.2930 $41,018.84 09:00:15 11/04/2026
104 LeveX LeveX SNX/USDT $0.2920 $36,667.07 09:00:15 11/04/2026
105 ICRYPEX ICRYPEX SNX/USDT $0.2890 $32,620.85 09:00:10 11/04/2026
106 BitStorage BitStorage SNX/USDT $0.2920 $30,833.99 09:00:08 11/04/2026
107 KCEX KCEX SNX/USDT $0.2921 $29,995.06 08:57:10 11/04/2026
108 BitKan BitKan SNX/USDT $0.2929 $28,753.03 09:00:10 11/04/2026
109 SuperEx SuperEx SNX/USDT $0.2919 $28,431.83 08:54:13 11/04/2026
110 Bitbaby Bitbaby SNX/USDT $0.2911 $27,790.65 08:57:10 11/04/2026
111 Coinstore Coinstore SNX/USDT $0.2921 $24,248.73 08:54:11 11/04/2026
112 Gate Gate SNX/USDT $0.2931 $23,380.02 08:56:54 11/04/2026
113 BitDelta BitDelta SNX/USDT $0.2930 $22,917.07 09:00:20 11/04/2026
114 Aivora Exchange Aivora Exchange SNX/USDT $0.2940 $20,397.06 09:00:10 11/04/2026
115 BTSE BTSE SNX/USDT $0.2925 $19,779.55 08:57:08 11/04/2026
116 BITmarkets BITmarkets SNX/USDT $0.2930 $19,169.60 09:00:09 11/04/2026
117 B2Z Exchange B2Z Exchange SNX/USDT $0.2930 $19,152.12 09:00:09 11/04/2026
118 Hibt Hibt SNX/USDT $0.2930 $15,193.75 08:54:12 11/04/2026
119 CoinEx CoinEx SNX/USDT $0.2926 $14,581.30 08:59:53 11/04/2026
120 BloFin BloFin SNX/USDT $0.2921 $14,305.80 08:54:16 11/04/2026
121 SmarDex SmarDex SNX/USDT $0.2926 $13,617.96 08:54:11 11/04/2026
122 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2920 $12,016.47 08:56:29 11/04/2026
123 Niza.io Niza.io SNX/USD $0.2927 $11,742.38 09:00:13 11/04/2026
124 Kraken Kraken SNX/EUR $0.2947 $10,720.17 08:59:54 11/04/2026
125 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2921 $10,602.16 08:56:59 11/04/2026
126 Bit2Me Bit2Me SNX/EUR $0.2947 $10,529.59 08:57:09 11/04/2026
127 Kanga Exchange Kanga Exchange SNX/USDT $0.2930 $10,002.00 09:00:08 11/04/2026
128 LeveX LeveX SNX/USDT $0.2920 $9,974.31 09:00:09 11/04/2026
129 Pionex Pionex SNX/USDT $0.2921 $9,335.53 08:57:15 11/04/2026
130 KuCoin KuCoin SNX/USDT $0.2939 $9,086.26 08:54:08 11/04/2026
131 Coincall Coincall SNX/USD $0.2922 $7,900.34 09:00:16 11/04/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7500 $7,890.42 08:16:47 11/04/2026
133 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2935 $7,664.37 08:59:23 11/04/2026
134 XBO.com XBO.com SNX/USDT $0.2920 $7,345.78 09:00:10 11/04/2026
135 Bitlo Bitlo SNX/TRY $0.2926 $6,580.53 09:00:09 11/04/2026
136 CoinUp.io CoinUp.io SNX/USDT $0.2921 $5,916.80 08:54:14 11/04/2026
137 HitBTC HitBTC SNX/USDT $0.2931 $5,540.99 08:57:15 11/04/2026
138 FMFW.io FMFW.io SNX/USDT $0.2930 $5,540.15 09:00:13 11/04/2026
139 Gleec BTC Gleec BTC SNX/USDT $0.2930 $5,539.77 09:00:11 11/04/2026
140 Uniswap v2 Uniswap v2 SNX/WETH $0.2948 $5,291.09 08:58:35 11/04/2026
141 PointPay PointPay SNX/USDT $0.2925 $4,656.36 08:57:08 11/04/2026
142 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,238.12 $4,396.55 08:16:47 11/04/2026
143 OKX OKX SNX/EUR $0.2928 $4,299.20 08:56:53 11/04/2026
144 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2951 $3,827.58 08:48:10 11/04/2026
145 PrimeXBT PrimeXBT SNX/USDT $0.2920 $3,614.17 09:00:15 11/04/2026
146 CoinDCX CoinDCX SNX/INR $0.3041 $3,462.63 09:00:10 11/04/2026
147 Koinpark Koinpark SNX/USDT $0.2931 $3,054.30 08:57:10 11/04/2026
148 Niza.io Niza.io SNX/EUR $0.2947 $2,671.70 09:00:13 11/04/2026
149 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,236.28 $2,634.69 08:16:03 11/04/2026
150 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9998 $2,555.43 08:55:01 11/04/2026
151 Bitget Bitget SNX/USDT $0.2928 $1,838.67 08:54:07 11/04/2026
152 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2928 $1,770.92 08:57:16 11/04/2026
153 BITmarkets BITmarkets SNX/USDC $0.2929 $1,619.02 09:00:09 11/04/2026
154 B2Z Exchange B2Z Exchange SNX/USDC $0.2929 $1,617.54 09:00:09 11/04/2026
155 Bitso Bitso SNX/USD $0.2931 $1,600.00 08:59:23 11/04/2026
156 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2959 $1,479.91 08:48:10 11/04/2026
157 CEX.IO CEX.IO SNX/USDT $0.2931 $1,446.94 08:54:09 11/04/2026
158 WEEX WEEX SNX/USDT $0.2931 $913.74 08:57:11 11/04/2026
159 KuCoin KuCoin SNX/ETH $0.3031 $853.19 08:54:08 11/04/2026
160 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2957 $822.82 08:57:08 11/04/2026
161 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08546 $710.23 05:41:49 11/04/2026
162 CoinDCX CoinDCX SNX/USDT $0.2938 $671.16 09:00:10 11/04/2026
163 Bitrue Bitrue SNX/USDT $0.2931 $638.55 08:57:10 11/04/2026
164 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2934 $622.39 08:51:35 11/04/2026
165 TRIV TRIV SNX/IDR $0.2938 $564.49 09:00:13 11/04/2026
166 TRIV TRIV SNX/USDT $0.2931 $563.08 09:00:13 11/04/2026
167 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $498.37 08:17:57 11/04/2026
168 dYdX v4 dYdX v4 SNX/USD $0.2954 $448.56 09:01:32 11/04/2026
169 Flipster Flipster SNX/USDT $0.2920 $422.04 09:00:16 11/04/2026
170 zondacrypto zondacrypto SNX/USDC $0.2749 $390.94 09:00:12 11/04/2026
171 Coins.ph Coins.ph SNX/PHP $0.6143 $373.12 08:54:09 11/04/2026
172 Orderly Orderly SNX/USDC $0.2938 $373.10 09:00:16 11/04/2026
173 OKX OKX SNX/TRY $0.2928 $344.61 08:56:53 11/04/2026
174 Young Platform Young Platform SNX/EUR $0.2956 $333.10 09:00:12 11/04/2026
175 Dzengi.com Dzengi.com SNX/USD $0.2900 $331.91 08:57:08 11/04/2026
176 Foxbit Foxbit SNX/BRL $0.2934 $228.67 09:00:09 11/04/2026
177 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9995 $176.43 08:16:19 11/04/2026
178 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,762.87 $156.90 08:52:07 11/04/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2941 $122.10 08:49:11 11/04/2026
180 Indodax Indodax SNX/IDR $0.2891 $84.05 08:59:24 11/04/2026
181 Binance.US Binance.US SNX/USDT $0.2840 $81.99 05:10:23 07/04/2026
182 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08546 $80.87 07:59:33 11/04/2026
183 GOPAX GOPAX SNX/KRW $0.2499 $74.96 09:00:12 11/04/2026
184 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,237.82 $69.14 08:22:13 11/04/2026
185 CEX.IO CEX.IO SNX/USDC $0.2932 $65.02 08:54:09 11/04/2026
186 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2930 $64.20 06:36:15 11/04/2026
187 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2954 $48.78 21:11:30 10/04/2026
188 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9995 $31.00 08:22:13 11/04/2026
189 KuCoin KuCoin SNX/BTC $0.2956 $28.86 08:54:08 11/04/2026
190 Bitkub Bitkub SNX/THB $0.2914 $27.16 08:57:13 11/04/2026
191 CEX.IO CEX.IO SNX/EUR $0.2939 $24.29 08:54:09 11/04/2026
192 Binance TH Binance TH SNX/USDT $0.2931 $23.25 08:57:09 11/04/2026
193 Bitazza Bitazza SNX/THB $0.2911 $23.17 09:00:08 11/04/2026
194 Unocoin Unocoin SNX/USDT $2.37 $20.00 09:00:15 11/04/2026
195 ChangeNOW ChangeNOW SNX/BTC $0.2994 $19.90 08:54:11 11/04/2026
196 CEX.IO CEX.IO SNX/USD $0.2933 $19.63 08:54:09 11/04/2026
197 Korbit Korbit SNX/KRW $0.2968 $18.58 08:51:20 11/04/2026
198 Bancor Network Bancor Network SNX/BNT $0.2992 $15.50 08:57:09 11/04/2026
199 Velodrome Finance Velodrome Finance SNX/SUSD $0.2944 $13.91 08:51:09 11/04/2026
200 Upbit Upbit SNX/BTC $0.2979 $10.86 08:56:53 11/04/2026
201 Unocoin Unocoin SNX/INR $0.5370 $10.04 09:00:15 11/04/2026
202 ShibaSwap ShibaSwap SNX/WETH $0.2960 $9.21 08:58:35 11/04/2026
203 Independent Reserve Independent Reserve SNX/AUD $0.3151 $7.66 09:00:11 11/04/2026
204 Gate US Gate US SNX/USDT $0.2927 $2.96 09:00:08 11/04/2026
205 Velodrome Finance Velodrome Finance WETH/SNX $2,229.00 $0.8288 05:39:31 11/04/2026
206 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.6286 22:00:13 10/04/2026
207 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2929 $0.3616 16:06:23 10/04/2026
208 OKX OKX SNX/USD $0.2992 $0.2930 08:56:53 11/04/2026
209 Giottus Giottus SNX/INR $0.3410 $0.2349 15:51:08 10/04/2026
210 QuickSwap QuickSwap SNX/DAI $0.2920 $0.1976 15:19:31 10/04/2026
211 Deepcoin Deepcoin SNX/USDT $0.2926 $0.0001794 08:57:10 11/04/2026
212 Coinmetro Coinmetro SNX/USDT $0.2927 $0.00000001000 09:00:11 11/04/2026
213 Poloniex Poloniex SNX/USDT $0.2741 $0 08:58:53 11/04/2026
214 HitBTC HitBTC SNX/BTC $0.3131 $0 08:57:15 11/04/2026
215 HitBTC HitBTC SNX/USDC $0.2829 $0 08:57:15 11/04/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3378 $0 08:59:53 11/04/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 08:59:53 11/04/2026
218 HTX HTX SNX/USDT $0.2916 $0 08:51:17 11/04/2026
219 Independent Reserve Independent Reserve SNX/NZD $0.3164 $0 09:00:11 11/04/2026
220 Independent Reserve Independent Reserve SNX/USD $0.3166 $0 09:00:11 11/04/2026
221 Coinone Coinone SNX/KRW $0.2974 $0 08:56:24 11/04/2026
222 OKX OKX SNX/USDC $0.2986 $0 08:56:53 11/04/2026
223 ZebPay ZebPay SNX/INR $0.3087 $0 08:54:09 11/04/2026
224 Bitbns Bitbns SNX/INR $0.8592 $0 09:00:07 11/04/2026
225 LATOKEN LATOKEN SNX/USDT $0.2876 $0 13:39:09 10/04/2026
226 WazirX WazirX SNX/USDT $0.2990 $0 09:00:13 11/04/2026
227 NovaDAX NovaDAX SNX/BRL $0.3015 $0 09:00:11 11/04/2026
228 CoinJar CoinJar SNX/AUD $0.2889 $0 09:00:40 11/04/2026
229 CoinJar CoinJar SNX/GBP $0.3334 $0 09:00:40 11/04/2026
230 CoinJar CoinJar SNX/USD $0.2743 $0 09:00:40 11/04/2026
231 CoinJar CoinJar SNX/USDC $0.2959 $0 09:00:40 11/04/2026
232 Tokocrypto Tokocrypto SNX/USDT $0.2931 $0 08:57:10 11/04/2026
233 Qmall Exchange Qmall Exchange SNX/BTC $0.3205 $0 09:00:11 11/04/2026
234 Qmall Exchange Qmall Exchange SNX/USDT $0.2933 $0 09:00:11 11/04/2026
235 Giottus Giottus SNX/USDT $0.2890 $0 15:51:08 10/04/2026
236 Bitazza Bitazza SNX/BTC $5.17 $0 09:00:08 11/04/2026
237 WOO X WOO X SNX/USDT $0.2926 $0 08:57:15 11/04/2026
238 THORChain THORChain SNX/RUNE $0.4561 $0 08:57:08 11/04/2026
239 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1155 $0 11:39:11 08/04/2026
240 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3002 $0 06:23:39 08/04/2026
241 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,150.55 $0 11:38:37 08/04/2026
242 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1152 $0 11:39:21 08/04/2026
243 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2905 $0 09:00:15 11/04/2026
244 ADEN ADEN SNX/USDC $0.2938 $0 09:00:46 11/04/2026
245 ADEN ADEN SNX/USDT $0.2929 $0 09:00:46 11/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:18 11/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,330,152 với tỷ giá $0.2921.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá