Synthetix SNX
Xếp hạng #254
02:09:00 26/08/2026
Giá Synthetix (SNX)
$0.2309 0.8%
0.000002921 BTC
5,965 VND
Thấp: $0.2274
Cao: $0.2353
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2307 | $285,163,772 | 01:51:17 26/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2306 | $56,768,555 | 02:00:15 26/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2310 | $10,529,037 | 02:00:12 26/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2307 | $4,681,556 | 01:57:16 26/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2309 | $4,231,034 | 02:00:11 26/08/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2303 | $2,794,417 | 01:56:23 26/08/2026 |
| 7 |  Binance |
SNX/USDT | $0.2303 | $2,538,509 | 01:54:16 26/08/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2310 | $2,429,938 | 01:51:15 26/08/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2290 | $1,359,760 | 01:54:16 26/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2310 | $1,358,870 | 02:00:18 26/08/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2300 | $1,352,609 | 01:57:15 26/08/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.2305 | $1,291,369 | 01:57:15 26/08/2026 |
| 13 |  BiKing |
SNX/USDT | $0.2307 | $1,214,218 | 01:54:09 26/08/2026 |
| 14 | Binance |
SNX/USDT | $0.2307 | $1,211,386 | 01:56:54 26/08/2026 |
| 15 |  P2B |
SNX/USDT | $0.2300 | $1,050,984 | 01:51:15 26/08/2026 |
| 16 |  BTSE |
SNX/USDT | $0.2310 | $980,867 | 01:57:15 26/08/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2311 | $957,511 | 02:00:15 26/08/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.2310 | $956,939 | 02:00:15 26/08/2026 |
| 19 |  CoinW |
SNX/USDT | $0.2304 | $867,676 | 01:57:19 26/08/2026 |
| 20 |  YEX |
SNX/USDT | $0.2300 | $859,789 | 02:00:16 26/08/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2300 | $824,966 | 01:51:15 26/08/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2298 | $725,722 | 01:48:15 26/08/2026 |
| 23 | KuCoin |
SNX/USDT | $0.2302 | $696,576 | 01:57:19 26/08/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.2306 | $685,659 | 02:00:07 26/08/2026 |
| 25 | BITmarkets |
SNX/USD | $0.2306 | $685,617 | 02:00:10 26/08/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.2310 | $679,185 | 01:57:09 26/08/2026 |
| 27 |  BTCC |
SNX/USDT | $0.2305 | $607,087 | 01:57:09 26/08/2026 |
| 28 |  HTX |
SNX/USDT | $0.2305 | $561,093 | 01:56:54 26/08/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.2308 | $560,819 | 02:00:08 26/08/2026 |
| 30 |  Phemex |
SNX/USDT | $0.2320 | $518,400 | 01:57:11 26/08/2026 |
| 31 |  BlockFin |
SNX/USDT | $0.2309 | $491,959 | 02:00:10 26/08/2026 |
| 32 | CoinW |
SNX/USDT | $0.2307 | $490,511 | 01:57:11 26/08/2026 |
| 33 |  SunX |
SNX/USDT | $0.2176 | $484,396 | 02:03:15 26/08/2026 |
| 34 |  BitGW Exchange |
SNX/USDT | $0.2308 | $439,543 | 01:57:10 26/08/2026 |
| 35 |  OKX |
SNX/USDT | $0.2308 | $424,151 | 01:56:24 26/08/2026 |
| 36 |  Gems Trade |
SNX/USDT | $0.2308 | $424,025 | 02:00:11 26/08/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,452 | 02:00:16 26/08/2026 |
| 38 |  Binibit |
SNX/USDT | $0.2308 | $384,961 | 02:00:07 26/08/2026 |
| 39 |  Bybit |
SNX/USDT | $0.2302 | $350,658 | 01:54:16 26/08/2026 |
| 40 | LBank |
SNX/USDT | $0.2307 | $332,583 | 01:57:11 26/08/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.2300 | $313,208 | 02:00:19 26/08/2026 |
| 42 | P2B |
SNX/USD | $0.2300 | $310,898 | 01:51:15 26/08/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.2300 | $308,575 | 01:57:08 26/08/2026 |
| 44 |  BloFin |
SNX/USDT | $0.2312 | $295,083 | 01:57:08 26/08/2026 |
| 45 |  CEEX exchange |
SNX/USDT | $0.2310 | $278,465 | 02:00:12 26/08/2026 |
| 46 |  XT.COM |
SNX/USDT | $0.2306 | $278,168 | 01:57:41 26/08/2026 |
| 47 |  Bitbase |
SNX/USDT | $0.2309 | $278,164 | 01:48:08 26/08/2026 |
| 48 | WhiteBIT |
SNX/USDT | $0.2310 | $263,709 | 01:48:08 26/08/2026 |
| 49 |  BYDFi |
SNX/USDT | $0.2310 | $249,431 | 01:57:10 26/08/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.2307 | $245,127 | 01:59:53 26/08/2026 |
| 51 | XT.COM |
SNX/USDT | $0.2310 | $242,555 | 01:57:08 26/08/2026 |
| 52 |  Bitbaby |
SNX/USDT | $0.2302 | $236,449 | 01:54:15 26/08/2026 |
| 53 |  Hotcoin |
SNX/USDT | $0.2303 | $226,227 | 01:57:25 26/08/2026 |
| 54 |  Bitazza |
SNX/USDT | $0.2308 | $223,052 | 02:00:12 26/08/2026 |
| 55 |  Binance TH |
SNX/USDT | $0.2307 | $214,834 | 01:57:09 26/08/2026 |
| 56 |  Ourbit |
SNX/USDT | $0.2303 | $213,305 | 01:57:08 26/08/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.2307 | $206,772 | 01:57:12 26/08/2026 |
| 58 | BlockFin |
SNX/USDT | $0.2306 | $196,862 | 02:00:15 26/08/2026 |
| 59 |  MEXC |
SNX/USDT | $0.2307 | $190,958 | 01:57:16 26/08/2026 |
| 60 | Bitcastle |
SNX/USDT | $0.2300 | $188,850 | 02:00:14 26/08/2026 |
| 61 | MEXC |
SNX/USDT | $0.2307 | $180,472 | 01:57:16 26/08/2026 |
| 62 |  EasiCoin |
SNX/USDT | $0.2309 | $176,479 | 02:00:17 26/08/2026 |
| 63 | Bitbase |
SNX/USDT | $0.2309 | $176,296 | 01:48:18 26/08/2026 |
| 64 |  XXKK |
SNX/USDT | $0.2307 | $175,508 | 01:57:12 26/08/2026 |
| 65 |  Pionex |
SNX/USDT | $0.2310 | $175,324 | 01:57:10 26/08/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.2307 | $174,272 | 02:00:09 26/08/2026 |
| 67 |  Bitunix |
SNX/USDT | $0.2306 | $173,747 | 01:57:16 26/08/2026 |
| 68 |  Bitrue |
SNX/USDT | $0.2305 | $171,405 | 01:57:17 26/08/2026 |
| 69 |  CoinEx |
SNX/USDT | $0.2309 | $158,726 | 01:57:15 26/08/2026 |
| 70 |  Picol |
SNX/USDT | $0.2310 | $154,647 | 02:00:07 26/08/2026 |
| 71 |  Cofinex |
SNX/USDT | $0.2313 | $147,051 | 02:00:15 26/08/2026 |
| 72 | BVOX |
SNX/USDT | $0.2300 | $143,031 | 01:51:10 26/08/2026 |
| 73 |  DigiFinex |
SNX/USDT | $0.2320 | $136,929 | 01:54:07 26/08/2026 |
| 74 | Bybit |
SNX/USDT | $0.2307 | $127,225 | 01:54:08 26/08/2026 |
| 75 |  Zoomex |
SNX/USDT | $0.2304 | $105,138 | 01:57:15 26/08/2026 |
| 76 |  CoinTR |
SNX/TRY | $0.2312 | $104,541 | 01:57:08 26/08/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.2308 | $95,786.58 | 01:56:30 26/08/2026 |
| 78 | Bitunix |
SNX/USDT | $0.2300 | $90,599.87 | 01:57:09 26/08/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2320 | $86,419.60 | 02:00:16 26/08/2026 |
| 80 |  Hyperliquid |
SNX/USDC | $0.2308 | $83,694.50 | 01:57:26 26/08/2026 |
| 81 | EasiCoin |
SNX/USDT | $0.2300 | $77,824.33 | 02:00:10 26/08/2026 |
| 82 |  Azbit |
SNX/USDT | $0.2290 | $76,255.60 | 01:48:08 26/08/2026 |
| 83 |  BingX |
SNX/USDT | $0.2306 | $73,097.61 | 01:57:11 26/08/2026 |
| 84 |  Bitget |
SNX/USDT | $0.2308 | $72,383.40 | 01:55:01 26/08/2026 |
| 85 | CoinTR |
SNX/USDT | $0.2310 | $70,108.07 | 01:57:08 26/08/2026 |
| 86 | Binance |
SNX/USDC | $0.2304 | $68,766.40 | 01:56:52 26/08/2026 |
| 87 |  x.me Exchange |
SNX/USDT | $0.2300 | $64,092.06 | 01:57:10 26/08/2026 |
| 88 | Azbit |
SNX/BTC | $0.2218 | $63,793.82 | 01:48:08 26/08/2026 |
| 89 |  AEGET |
SNX/USDT | $0.2300 | $63,219.89 | 02:00:08 26/08/2026 |
| 90 |  BitKan |
SNX/USDT | $0.2308 | $60,885.47 | 02:00:10 26/08/2026 |
| 91 | Binance |
SNX/TRY | $0.2304 | $59,867.48 | 01:56:52 26/08/2026 |
| 92 | Bitbaby |
SNX/USDT | $0.2310 | $59,399.22 | 01:54:07 26/08/2026 |
| 93 | MEXC |
SNX/USDC | $0.2306 | $55,060.66 | 01:57:16 26/08/2026 |
| 94 |  Coinstore |
SNX/USDT | $0.2289 | $51,094.71 | 14:57:08 25/08/2026 |
| 95 | Cofinex |
SNX/USDT | $0.2310 | $50,649.25 | 02:00:08 26/08/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.2313 | $50,600.55 | 01:48:11 26/08/2026 |
| 97 |  Binance TR |
SNX/TRY | $0.2304 | $47,000.79 | 01:57:09 26/08/2026 |
| 98 |  BiFinance |
SNX/USDT | $0.2307 | $46,085.09 | 01:57:08 26/08/2026 |
| 99 |  Hibt |
SNX/USDT | $0.2308 | $42,442.24 | 01:57:09 26/08/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.2305 | $39,646.22 | 01:59:53 26/08/2026 |
| 101 |  Blynex |
SNX/USDT | $0.2307 | $35,841.07 | 01:57:08 26/08/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2307 | $35,373.57 | 01:57:07 26/08/2026 |
| 103 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,465.79 | $28,728.58 | 23:56:11 25/08/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2307 | $28,650.10 | 02:00:15 26/08/2026 |
| 105 |  Gate |
SNX/USDT | $0.2296 | $28,457.68 | 01:57:19 26/08/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.2270 | $26,516.54 | 02:00:11 26/08/2026 |
| 107 |  GroveX |
SNX/USDT | $0.2307 | $22,507.41 | 02:00:10 26/08/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.2305 | $21,923.29 | 02:00:10 26/08/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.2305 | $21,923.19 | 02:00:07 26/08/2026 |
| 110 | BTSE |
SNX/USDT | $0.2309 | $21,886.91 | 01:57:10 26/08/2026 |
| 111 |  Kraken |
SNX/EUR | $0.2314 | $20,543.99 | 01:59:25 26/08/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,395.00 | 02:00:08 26/08/2026 |
| 113 |  Bit2Me |
SNX/EUR | $0.2314 | $20,357.39 | 01:57:10 26/08/2026 |
| 114 |  Bitvavo |
SNX/EUR | $0.2323 | $20,051.33 | 01:57:11 26/08/2026 |
| 115 |  Kanga Exchange |
SNX/USDT | $0.2300 | $19,399.23 | 02:00:11 26/08/2026 |
| 116 |  Bithumb |
SNX/KRW | $0.2401 | $18,629.73 | 01:59:54 26/08/2026 |
| 117 | BloFin |
SNX/USDT | $0.2308 | $18,554.88 | 01:57:16 26/08/2026 |
| 118 | Gate |
SNX/USDT | $0.2312 | $17,596.57 | 01:56:54 26/08/2026 |
| 119 |  Paribu |
SNX/TRY | $0.2308 | $17,265.83 | 01:59:53 26/08/2026 |
| 120 | Pionex |
SNX/USDT | $0.2306 | $16,416.95 | 01:57:16 26/08/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.2311 | $15,916.03 | 01:57:00 26/08/2026 |
| 122 | LeveX |
SNX/USDT | $0.2311 | $15,275.87 | 02:00:07 26/08/2026 |
| 123 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $13,830.93 | 01:54:01 26/08/2026 |
| 124 |  Everything.inc |
SNX/USDT | $0.2309 | $13,330.10 | 01:57:07 26/08/2026 |
| 125 | Kraken |
SNX/USD | $0.2312 | $12,587.27 | 01:59:55 26/08/2026 |
| 126 | CoinEx |
SNX/USDT | $0.2309 | $11,719.42 | 01:59:23 26/08/2026 |
| 127 |  Uniswap v2 |
SNX/WETH | $0.2306 | $11,211.54 | 00:49:59 26/08/2026 |
| 128 | AEGET |
SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,470.36 | $8,332.33 | 01:13:45 26/08/2026 |
| 130 |  AlphaX |
SNX/USDT | $0.2308 | $8,144.28 | 02:00:17 26/08/2026 |
| 131 |  Independent Reserve |
SNX/AUD | $0.2389 | $7,790.48 | 02:00:08 26/08/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2307 | $7,599.47 | 01:54:07 26/08/2026 |
| 133 |  Upbit |
SNX/BTC | $0.2618 | $7,166.44 | 01:56:53 26/08/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2307 | $7,006.42 | 02:00:07 26/08/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2307 | $7,006.09 | 02:00:10 26/08/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2307 | $7,006.09 | 02:00:10 26/08/2026 |
| 137 |  Koinpark |
SNX/USDT | $0.2309 | $6,034.76 | 02:00:10 26/08/2026 |
| 138 |  Niza.io |
SNX/EUR | $0.2314 | $5,154.09 | 02:00:08 26/08/2026 |
| 139 |  WEEX |
SNX/USDT | $0.2300 | $5,049.44 | 01:57:11 26/08/2026 |
| 140 |  Revolut X |
SNX/USD | $0.2311 | $4,771.78 | 02:00:13 26/08/2026 |
| 141 |  Bitlo |
SNX/TRY | $0.2308 | $4,663.09 | 01:57:09 26/08/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.39 | 02:00:15 26/08/2026 |
| 143 | OKX |
SNX/USDC | $0.2328 | $3,577.97 | 01:56:24 26/08/2026 |
| 144 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,463.86 | $3,391.59 | 00:10:51 26/08/2026 |
| 145 | KuCoin |
SNX/BTC | $0.2285 | $3,369.49 | 01:56:23 26/08/2026 |
| 146 | Niza.io |
SNX/USD | $0.2312 | $3,172.11 | 02:00:08 26/08/2026 |
| 147 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2311 | $2,625.30 | 23:39:23 25/08/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2305 | $1,743.61 | 02:00:07 26/08/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.2305 | $1,743.51 | 02:00:10 26/08/2026 |
| 150 | Bitrue |
SNX/USDT | $0.2304 | $1,384.50 | 01:57:10 26/08/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.2317 | $1,368.89 | 02:00:07 26/08/2026 |
| 152 |  CoinDCX |
SNX/INR | $0.2410 | $1,314.55 | 02:00:07 26/08/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.2300 | $1,073.75 | 02:00:10 26/08/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $0.9988 | $882.56 | 01:13:45 26/08/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.2309 | $880.55 | 23:39:23 25/08/2026 |
| 156 |  TRIV |
SNX/IDR | $0.2314 | $874.04 | 02:00:15 26/08/2026 |
| 157 | TRIV |
SNX/USDT | $0.2309 | $871.99 | 02:00:15 26/08/2026 |
| 158 |  Aster |
SNX/USDT | $0.2350 | $869.27 | 01:54:15 26/08/2026 |
| 159 | CoinDCX |
SNX/USDT | $0.2307 | $411.09 | 02:00:07 26/08/2026 |
| 160 |  CEX.IO |
SNX/USDT | $0.2307 | $407.11 | 01:57:09 26/08/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.5969 | $362.57 | 02:00:13 26/08/2026 |
| 162 | Crypto.com Exchange |
SNX/USD | $0.2307 | $359.29 | 01:54:07 26/08/2026 |
| 163 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1204 | $346.77 | 01:51:03 26/08/2026 |
| 164 | Crypto.com Exchange |
SNX/USDT | $0.2300 | $302.37 | 01:54:07 26/08/2026 |
| 165 |  Variational |
SNX/USDC | $0.2306 | $300.53 | 02:03:17 26/08/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $0.9991 | $291.91 | 01:03:35 26/08/2026 |
| 167 | BITmarkets |
SNX/IDR | $0.2302 | $285.43 | 02:00:10 26/08/2026 |
| 168 | Bitazza |
SNX/THB | $0.2345 | $274.60 | 02:00:12 26/08/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $3,061.25 | $239.52 | 00:08:47 26/08/2026 |
| 170 |  PrimeXBT |
SNX/USDT | $0.2310 | $181.56 | 02:03:16 26/08/2026 |
| 171 |  Bitkub |
SNX/THB | $0.2335 | $161.23 | 01:57:11 26/08/2026 |
| 172 |  SushiSwap (Polygon) |
SNX/WETH | $0.2283 | $161.23 | 01:15:40 26/08/2026 |
| 173 |  Bancor Network |
SNX/BNT | $0.2669 | $154.97 | 01:57:12 26/08/2026 |
| 174 |  ApeSwap (BSC) |
SNX/WBNB | $0.2303 | $151.49 | 23:24:34 25/08/2026 |
| 175 |  Coinone |
SNX/KRW | $0.2347 | $117.33 | 01:57:53 26/08/2026 |
| 176 |  Indodax |
SNX/IDR | $0.2369 | $71.62 | 01:59:55 26/08/2026 |
| 177 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $67.91 | 01:04:07 26/08/2026 |
| 178 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 02:03:15 26/08/2026 |
| 179 |  Mercado Bitcoin |
SNX/BRL | $0.2156 | $42.68 | 01:57:09 26/08/2026 |
| 180 |  Foxbit |
SNX/BRL | $0.2322 | $41.61 | 02:00:09 26/08/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1204 | $34.04 | 01:31:27 26/08/2026 |
| 182 |  GOPAX |
SNX/KRW | $0.2119 | $25.15 | 02:00:08 26/08/2026 |
| 183 | CEX.IO |
SNX/EUR | $0.2313 | $24.48 | 01:57:09 26/08/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.2310 | $20.98 | 01:57:09 26/08/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,466.67 | $20.17 | 12:31:04 25/08/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 02:00:07 26/08/2026 |
| 187 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2317 | $19.91 | 17:42:35 25/08/2026 |
| 188 | CEX.IO |
SNX/USD | $0.2312 | $19.43 | 01:57:09 26/08/2026 |
| 189 |  ShibaSwap |
SNX/WETH | $0.2302 | $17.17 | 11:53:35 25/08/2026 |
| 190 | Coinbase Exchange |
SNX/GBP | $0.2320 | $14.54 | 01:57:00 26/08/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.2307 | $8.56 | 01:57:07 26/08/2026 |
| 192 |  ZebPay |
SNX/INR | $0.2447 | $4.07 | 02:00:07 26/08/2026 |
| 193 | Unocoin |
SNX/INR | $0.5145 | $2.10 | 02:00:07 26/08/2026 |
| 194 |  WazirX |
SNX/USDT | $0.2320 | $2.00 | 02:00:11 26/08/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $2,471.73 | $0.9880 | 00:04:29 26/08/2026 |
| 196 |  Giottus |
SNX/INR | $0.2415 | $0.1906 | 01:45:11 26/08/2026 |
| 197 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 01:59:23 26/08/2026 |
| 198 | HitBTC |
SNX/BTC | $0.2349 | $0 | 02:00:10 26/08/2026 |
| 199 | HitBTC |
SNX/USDC | $0.2005 | $0 | 02:00:10 26/08/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.2299 | $0 | 01:59:53 26/08/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2352 | $0 | 01:59:23 26/08/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2404 | $0 | 02:00:08 26/08/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2399 | $0 | 02:00:08 26/08/2026 |
| 204 |  Korbit |
SNX/KRW | $0.1931 | $0 | 01:45:10 26/08/2026 |
| 205 |  Bitbns |
SNX/INR | $0.6965 | $0 | 02:00:07 26/08/2026 |
| 206 |  BitMart |
SNX/USDT | $0.2152 | $0 | 02:00:15 26/08/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 02:00:13 26/08/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.2235 | $0 | 02:00:45 26/08/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2346 | $0 | 02:00:45 26/08/2026 |
| 210 | CoinJar |
SNX/USD | $0.2239 | $0 | 02:00:45 26/08/2026 |
| 211 | CoinJar |
SNX/USDC | $0.2494 | $0 | 02:00:45 26/08/2026 |
| 212 |  Tokocrypto |
SNX/USDT | $0.2306 | $0 | 01:57:10 26/08/2026 |
| 213 | Giottus |
SNX/USDT | $0.2310 | $0 | 01:45:11 26/08/2026 |
| 214 | Bitazza |
SNX/BTC | $5.61 | $0 | 02:00:12 26/08/2026 |
| 215 |  WOO X |
SNX/USDT | $0.2306 | $0 | 01:57:15 26/08/2026 |
| 216 |  Young Platform |
SNX/EUR | $0.2308 | $0 | 02:00:07 26/08/2026 |
| 217 |  dYdX v4 |
SNX/USD | $0.2256 | $0 | 02:04:20 26/08/2026 |
| 218 |  Dzengi |
SNX/USD | $0.2280 | $0 | 02:00:10 26/08/2026 |
| 219 |  ADEN |
SNX/USDT | $0.2299 | $0 | 02:03:55 26/08/2026 |
| 220 |  Gate US |
SNX/USDT | $0.2310 | $0 | 02:00:07 26/08/2026 |
| 221 |  Extended |
SNX/USD | $0.2438 | $0 | 02:03:16 26/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:17 26/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,163,772 với tỷ giá $0.2307.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.