Tiền ảo: 38,554 Sàn giao dịch: 966 Vốn hóa: $2,187,649,125,154 Khối lượng (24h): $54,027,986,452 Thị phần: BTC: 58.8%, ETH: 10.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #263 15:53:00 11/08/2026
Giá Synthetix (SNX)
$0.2083 -1.09%
0.000003252 BTC 5,351 VND
Thấp: $0.2083 Cao: $0.2132

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2121 $308,250,517 09:42:18 11/08/2026
2 KTX KTX SNX/USDT $0.2077 $16,772,124 15:00:16 11/08/2026
3 LBank LBank SNX/USDT $0.2078 $5,221,260 14:57:16 11/08/2026
4 AstralX AstralX SNX/USDT $0.2081 $3,859,470 15:00:11 11/08/2026
5 Binance Binance SNX/USDT $0.2080 $2,783,770 14:54:17 11/08/2026
6 OrangeX OrangeX SNX/USDT $0.2078 $2,592,982 14:57:15 11/08/2026
7 KuCoin KuCoin SNX/USDT $0.2082 $1,648,075 14:56:53 11/08/2026
8 Bithumb Bithumb SNX/KRW $0.2222 $1,494,949 14:59:53 11/08/2026
9 WHXEX WHXEX SNX/USDT $0.2078 $1,366,280 14:57:16 11/08/2026
10 idax exchange idax exchange SNX/USDT $0.2068 $1,365,744 15:00:18 11/08/2026
11 Koinbay Koinbay SNX/USDT $0.2068 $1,343,521 14:51:15 11/08/2026
12 Deepcoin Deepcoin SNX/USDT $0.2079 $1,223,298 14:57:15 11/08/2026
13 BitDelta BitDelta SNX/USDT $0.2088 $1,173,850 15:00:07 11/08/2026
14 YEX YEX SNX/USDT $0.2068 $1,062,051 15:00:16 11/08/2026
15 BiFinance BiFinance SNX/USDT $0.2078 $941,690 14:57:11 11/08/2026
16 BVOX BVOX SNX/USDT $0.2088 $920,463 14:51:15 11/08/2026
17 CoinW CoinW SNX/USDT $0.2076 $865,466 14:57:17 11/08/2026
18 BTSE BTSE SNX/USDT $0.2081 $855,224 14:57:15 11/08/2026
19 B2Z Exchange B2Z Exchange SNX/USD $0.2072 $830,082 15:00:15 11/08/2026
20 BITmarkets BITmarkets SNX/USDT $0.2071 $829,771 15:00:15 11/08/2026
21 B2Z Exchange B2Z Exchange SNX/USD $0.2076 $729,986 15:00:12 11/08/2026
22 BITmarkets BITmarkets SNX/USD $0.2076 $729,877 15:00:09 11/08/2026
23 WhiteBIT WhiteBIT SNX/USDT $0.2074 $596,516 14:57:15 11/08/2026
24 SunX SunX SNX/USDT $0.2174 $483,884 15:03:16 11/08/2026
25 KuCoin KuCoin SNX/USDT $0.2080 $480,282 14:54:19 11/08/2026
26 BiKing BiKing SNX/USDT $0.2088 $453,089 14:54:08 11/08/2026
27 CoinChief CoinChief SNX/USDT $0.2078 $452,149 14:57:10 11/08/2026
28 Binance Binance SNX/USDT $0.2088 $450,798 14:56:42 11/08/2026
29 Upbit Upbit SNX/BTC $0.3755 $445,210 14:56:53 11/08/2026
30 EasiCoin EasiCoin SNX/USDT $0.2080 $443,261 15:00:16 11/08/2026
31 Bybit Bybit SNX/USDT $0.2077 $442,401 14:54:16 11/08/2026
32 CRMClick CRMClick SNX/USDT $0.2084 $437,254 15:00:12 11/08/2026
33 HTX HTX SNX/USDT $0.2086 $437,241 14:59:55 11/08/2026
34 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,052 15:00:16 11/08/2026
35 P2B P2B SNX/USDT $0.2088 $407,560 14:45:11 11/08/2026
36 Hotcoin Hotcoin SNX/USDT $0.2075 $374,786 14:57:28 11/08/2026
37 BitradeX BitradeX SNX/USDT $0.2078 $358,527 14:57:08 11/08/2026
38 Toobit Toobit SNX/USDT $0.2078 $357,753 14:57:16 11/08/2026
39 Phemex Phemex SNX/USDT $0.2088 $354,161 14:57:08 11/08/2026
40 CEEX exchange CEEX exchange SNX/USDT $0.2078 $342,860 15:00:11 11/08/2026
41 XT.COM XT.COM SNX/USDT $0.2078 $308,128 14:57:40 11/08/2026
42 BitGW Exchange BitGW Exchange SNX/USDT $0.2080 $287,653 15:00:07 11/08/2026
43 OKX OKX SNX/USDT $0.2080 $282,106 14:56:24 11/08/2026
44 Gems Trade Gems Trade SNX/USDT $0.2080 $282,085 15:00:09 11/08/2026
45 Hyperliquid Hyperliquid SNX/USDC $0.2080 $281,842 14:57:26 11/08/2026
46 MEXC MEXC SNX/USDT $0.2078 $266,861 14:57:16 11/08/2026
47 Bitazza Bitazza SNX/USDT $0.2078 $245,637 15:00:12 11/08/2026
48 BVOX BVOX SNX/USDT $0.2088 $231,197 14:51:11 11/08/2026
49 CoinW CoinW SNX/USDT $0.2089 $229,493 14:54:11 11/08/2026
50 BTCC BTCC SNX/USDT $0.2088 $226,427 14:57:10 11/08/2026
51 Bitbaby Bitbaby SNX/USDT $0.2074 $223,055 15:00:16 11/08/2026
52 Bitcastle Bitcastle SNX/USDT $0.2078 $220,085 15:00:19 11/08/2026
53 WhiteBIT WhiteBIT SNX/USDT $0.2098 $217,571 14:57:08 11/08/2026
54 Bitbase Bitbase SNX/USDT $0.2078 $199,326 14:57:08 11/08/2026
55 BlockFin BlockFin SNX/USDT $0.2088 $197,744 15:00:10 11/08/2026
56 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2084 $186,138 14:59:23 11/08/2026
57 Bitbase Bitbase SNX/USDT $0.2079 $181,763 14:57:17 11/08/2026
58 Bitunix Bitunix SNX/USDT $0.2078 $180,402 14:57:18 11/08/2026
59 KCEX KCEX SNX/USDT $0.2079 $178,151 14:57:15 11/08/2026
60 Cofinex Cofinex SNX/USDT $0.2078 $173,820 15:00:17 11/08/2026
61 Bitrue Bitrue SNX/USDT $0.2078 $163,794 14:57:17 11/08/2026
62 Paribu Paribu SNX/TRY $0.2080 $163,791 14:59:23 11/08/2026
63 Phemex Phemex SNX/USDT $0.2098 $158,322 14:57:17 11/08/2026
64 Binance Binance SNX/TRY $0.2078 $152,491 14:56:42 11/08/2026
65 Zoomex Zoomex SNX/USDT $0.2075 $132,680 14:57:15 11/08/2026
66 Biconomy.com Biconomy.com SNX/USDC $0.2085 $131,368 14:57:08 11/08/2026
67 P2B P2B SNX/USD $0.2090 $121,600 14:45:11 11/08/2026
68 BloFin BloFin SNX/USDT $0.2068 $119,249 14:57:10 11/08/2026
69 LBank LBank SNX/USDT $0.2083 $115,490 14:57:11 11/08/2026
70 CoinEx CoinEx SNX/USDT $0.2085 $107,807 14:57:15 11/08/2026
71 Bybit Bybit SNX/USDT $0.2083 $104,076 14:54:08 11/08/2026
72 Binance TR Binance TR SNX/TRY $0.2078 $97,960.01 14:57:10 11/08/2026
73 CoinTR CoinTR SNX/TRY $0.2076 $97,058.49 14:57:08 11/08/2026
74 BYDFi BYDFi SNX/USDT $0.2078 $95,996.50 15:00:07 11/08/2026
75 Ourbit Ourbit SNX/USDT $0.2084 $94,613.40 14:57:08 11/08/2026
76 XT.COM XT.COM SNX/USDT $0.2078 $90,585.42 14:57:10 11/08/2026
77 Pionex Pionex SNX/USDT $0.2078 $82,378.55 14:57:10 11/08/2026
78 Bitvavo Bitvavo SNX/EUR $0.2085 $80,974.15 14:57:09 11/08/2026
79 Bitunix Bitunix SNX/USDT $0.2078 $80,599.68 14:57:09 11/08/2026
80 SuperEx SuperEx SNX/USDT $0.2085 $78,239.29 14:57:10 11/08/2026
81 MEXC MEXC SNX/USDT $0.2086 $77,082.73 14:48:11 11/08/2026
82 XXKK XXKK SNX/USDT $0.2083 $75,170.69 14:54:07 11/08/2026
83 Picol Picol SNX/USDT $0.2088 $72,662.16 15:00:07 11/08/2026
84 Azbit Azbit SNX/BTC $0.1985 $70,866.82 14:54:11 11/08/2026
85 Bitcastle Bitcastle SNX/USDT $0.2078 $65,979.88 15:00:11 11/08/2026
86 Azbit Azbit SNX/USDT $0.2088 $63,369.50 14:54:11 11/08/2026
87 BitTap BitTap SNX/USDT $0.2088 $60,980.46 14:57:16 11/08/2026
88 DigiFinex DigiFinex SNX/USDT $0.2088 $60,906.84 14:57:10 11/08/2026
89 MEXC MEXC SNX/USDC $0.2086 $54,263.65 14:48:11 11/08/2026
90 BlockFin BlockFin SNX/USDT $0.2078 $52,489.76 15:00:15 11/08/2026
91 CoinTR CoinTR SNX/USDT $0.2088 $44,091.79 14:57:08 11/08/2026
92 BingX BingX SNX/USDT $0.2088 $41,572.69 14:57:11 11/08/2026
93 AlphaX AlphaX SNX/USDT $0.2077 $39,747.48 15:00:16 11/08/2026
94 BitKan BitKan SNX/USDT $0.2086 $39,204.04 15:00:08 11/08/2026
95 Gate Gate SNX/USDT $0.2085 $38,955.56 14:56:24 11/08/2026
96 Blynex Blynex SNX/USDT $0.2080 $35,820.36 15:00:09 11/08/2026
97 KCEX KCEX SNX/USDT $0.2078 $31,486.04 14:57:09 11/08/2026
98 x.me Exchange x.me Exchange SNX/USDT $0.2078 $31,077.06 14:57:08 11/08/2026
99 LeveX LeveX SNX/USDT $0.2078 $29,499.68 15:00:15 11/08/2026
100 Hibt Hibt SNX/USDT $0.2080 $28,208.24 14:57:09 11/08/2026
101 ICRYPEX ICRYPEX SNX/USDT $0.2038 $23,328.38 15:00:08 11/08/2026
102 Gate Gate SNX/USDT $0.2077 $22,894.63 14:54:19 11/08/2026
103 Binance Binance SNX/USDC $0.2080 $22,287.04 14:56:42 11/08/2026
104 AEGET AEGET SNX/USDT $0.2098 $22,126.50 15:00:08 11/08/2026
105 Bitbaby Bitbaby SNX/USDT $0.2078 $21,725.03 15:00:09 11/08/2026
106 GroveX GroveX SNX/USDT $0.2085 $20,785.46 15:00:11 11/08/2026
107 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,374.84 15:00:12 11/08/2026
108 BITmarkets BITmarkets SNX/USDT $0.2084 $19,436.72 15:00:09 11/08/2026
109 B2Z Exchange B2Z Exchange SNX/USDT $0.2084 $19,436.36 15:00:12 11/08/2026
110 BTSE BTSE SNX/USDT $0.2077 $19,422.46 14:57:10 11/08/2026
111 Kanga Exchange Kanga Exchange SNX/USDT $0.2078 $19,053.54 15:00:07 11/08/2026
112 Pionex Pionex SNX/USDT $0.2079 $18,368.09 14:57:16 11/08/2026
113 Coinstore Coinstore SNX/USDT $0.2078 $17,724.39 14:57:10 11/08/2026
114 EasiCoin EasiCoin SNX/USDT $0.2088 $17,100.82 15:00:10 11/08/2026
115 Coinbase Exchange Coinbase Exchange SNX/USD $0.2080 $16,538.46 14:56:29 11/08/2026
116 Bitget Bitget SNX/USDT $0.2086 $15,218.09 14:54:59 11/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2102 $14,666.30 14:59:53 11/08/2026
118 Everything.inc Everything.inc SNX/USDT $0.2086 $13,257.76 14:57:07 11/08/2026
119 Bitso Bitso SNX/USD $0.2090 $12,679.17 14:59:01 11/08/2026
120 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,876.52 $11,231.50 14:59:23 11/08/2026
121 CoinEx CoinEx SNX/USDT $0.2082 $10,519.85 14:59:53 11/08/2026
122 LeveX LeveX SNX/USDT $0.2088 $9,356.00 15:00:08 11/08/2026
123 Kraken Kraken SNX/EUR $0.2090 $9,085.95 14:59:24 11/08/2026
124 Bit2Me Bit2Me SNX/EUR $0.2090 $8,992.85 14:57:08 11/08/2026
125 Variational Variational SNX/USDC $0.2075 $8,386.76 15:03:16 11/08/2026
126 PointPay PointPay SNX/USDT $0.2083 $6,225.98 14:57:08 11/08/2026
127 OKX OKX SNX/USDC $0.2087 $5,960.93 14:56:53 11/08/2026
128 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9999 $5,745.15 14:57:25 11/08/2026
129 HitBTC HitBTC SNX/USDT $0.2081 $5,595.75 15:00:10 11/08/2026
130 Gleec BTC Gleec BTC SNX/USDT $0.2081 $5,595.52 15:00:11 11/08/2026
131 FMFW.io FMFW.io SNX/USDT $0.2083 $5,594.94 14:57:07 11/08/2026
132 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,869.89 $5,103.56 14:57:51 11/08/2026
133 WEEX WEEX SNX/USDT $0.2078 $4,974.95 14:57:10 11/08/2026
134 BloFin BloFin SNX/USDT $0.2082 $4,822.69 14:57:17 11/08/2026
135 KuCoin KuCoin SNX/BTC $0.2073 $4,554.56 14:56:23 11/08/2026
136 Bitlo Bitlo SNX/TRY $0.2090 $4,431.69 14:54:09 11/08/2026
137 Kraken Kraken SNX/USD $0.2087 $4,236.87 14:59:24 11/08/2026
138 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.73 15:00:16 11/08/2026
139 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,874.29 $3,625.29 14:56:45 11/08/2026
140 Uniswap v2 Uniswap v2 SNX/WETH $0.2082 $3,605.20 14:56:23 11/08/2026
141 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2088 $3,604.98 14:56:59 11/08/2026
142 Niza.io Niza.io SNX/EUR $0.2090 $2,292.27 15:00:11 11/08/2026
143 Koinpark Koinpark SNX/USDT $0.2078 $2,231.15 15:00:09 11/08/2026
144 Binibit Binibit SNX/USDT $0.2104 $1,961.78 15:00:11 11/08/2026
145 LATOKEN LATOKEN SNX/USDT $0.2126 $1,782.32 14:57:07 11/08/2026
146 Aster Aster SNX/USDT $0.2098 $1,772.85 14:54:15 11/08/2026
147 BITmarkets BITmarkets SNX/USDC $0.2083 $1,532.27 15:00:09 11/08/2026
148 B2Z Exchange B2Z Exchange SNX/USDC $0.2083 $1,532.15 15:00:12 11/08/2026
149 Niza.io Niza.io SNX/USD $0.2087 $1,070.78 15:00:11 11/08/2026
150 Bitcoiva Bitcoiva SNX/USDT $0.2088 $1,008.28 15:00:12 11/08/2026
151 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2083 $853.13 14:59:23 11/08/2026
152 Flipster Flipster SNX/USDT $0.2112 $844.50 14:00:16 10/08/2026
153 XBO.com XBO.com SNX/USDT $0.2085 $802.82 15:00:07 11/08/2026
154 OKX OKX SNX/EUR $0.2085 $791.36 14:56:24 11/08/2026
155 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2120 $751.84 14:57:08 11/08/2026
156 OKX OKX SNX/TRY $0.2103 $621.47 14:56:53 11/08/2026
157 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9993 $612.65 14:56:45 11/08/2026
158 Bitrue Bitrue SNX/USDT $0.2088 $487.25 14:57:09 11/08/2026
159 TRIV TRIV SNX/IDR $0.2094 $444.20 15:00:17 11/08/2026
160 TRIV TRIV SNX/USDT $0.2088 $442.80 15:00:17 11/08/2026
161 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2128 $432.31 14:57:08 11/08/2026
162 Binance TH Binance TH SNX/USDT $0.2078 $421.57 14:57:07 11/08/2026
163 Coins.ph Coins.ph SNX/PHP $0.6004 $364.68 15:00:11 11/08/2026
164 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,326.07 $292.02 14:57:25 11/08/2026
165 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9991 $279.82 14:56:47 11/08/2026
166 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2092 $252.89 14:56:29 11/08/2026
167 BITmarkets BITmarkets SNX/IDR $0.2077 $196.06 15:00:09 11/08/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2098 $193.38 14:59:23 11/08/2026
169 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07586 $172.17 12:21:24 11/08/2026
170 Tokocrypto Tokocrypto SNX/USDT $0.2078 $148.54 14:57:08 11/08/2026
171 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2093 $144.90 12:21:24 11/08/2026
172 Bitkub Bitkub SNX/THB $0.2111 $120.87 14:57:09 11/08/2026
173 Indodax Indodax SNX/IDR $0.2090 $101.02 14:59:23 11/08/2026
174 ADEN ADEN SNX/USDT $0.2064 $89.74 15:00:57 11/08/2026
175 Bancor Network Bancor Network SNX/BNT $0.2110 $86.28 14:57:08 11/08/2026
176 CoinDCX CoinDCX SNX/INR $0.2206 $78.22 15:00:08 11/08/2026
177 PrimeXBT PrimeXBT SNX/USDT $0.2078 $73.35 15:00:16 11/08/2026
178 MemeMax MemeMax SNX/USDC $0.2251 $65.44 15:03:16 11/08/2026
179 Dzengi.com Dzengi.com SNX/USD $0.2070 $56.09 15:00:07 11/08/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07586 $54.48 11:04:54 11/08/2026
181 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9977 $42.64 14:56:33 11/08/2026
182 CEX.IO CEX.IO SNX/USDT $0.2081 $38.14 14:57:09 11/08/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2107 $26.89 12:45:59 11/08/2026
184 GOPAX GOPAX SNX/KRW $0.2067 $24.53 15:00:08 11/08/2026
185 CEX.IO CEX.IO SNX/USDC $0.2085 $22.42 14:57:09 11/08/2026
186 CEX.IO CEX.IO SNX/EUR $0.2086 $20.83 14:57:09 11/08/2026
187 Unocoin Unocoin SNX/USDT $2.37 $19.98 15:00:12 11/08/2026
188 CEX.IO CEX.IO SNX/USD $0.2085 $17.45 14:57:09 11/08/2026
189 Coinone Coinone SNX/KRW $0.2002 $15.63 14:55:53 11/08/2026
190 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2106 $13.10 09:34:06 11/08/2026
191 ShibaSwap ShibaSwap SNX/WETH $0.2090 $9.49 22:54:47 10/08/2026
192 Deepcoin Deepcoin SNX/USDT $0.2083 $5.49 14:57:10 11/08/2026
193 Foxbit Foxbit SNX/BRL $0.2129 $2.37 14:57:08 11/08/2026
194 Unocoin Unocoin SNX/INR $0.5135 $2.10 15:00:12 11/08/2026
195 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2106 $1.90 02:33:12 09/08/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,918.18 $1.54 22:38:10 09/08/2026
197 Velodrome Finance Velodrome Finance WETH/SNX $1,872.94 $0.8313 14:56:51 11/08/2026
198 Poloniex Poloniex SNX/USDT $0.2088 $0.7131 14:59:23 11/08/2026
199 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2123 $0.2100 03:36:19 11/08/2026
200 HitBTC HitBTC SNX/BTC $0.2131 $0 15:00:10 11/08/2026
201 HitBTC HitBTC SNX/USDC $0.2252 $0 15:00:10 11/08/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 14:59:23 11/08/2026
203 Independent Reserve Independent Reserve SNX/AUD $0.2102 $0 15:00:09 11/08/2026
204 Independent Reserve Independent Reserve SNX/NZD $0.2091 $0 15:00:09 11/08/2026
205 Independent Reserve Independent Reserve SNX/USD $0.2090 $0 15:00:09 11/08/2026
206 Korbit Korbit SNX/KRW $0.2230 $0 14:57:08 11/08/2026
207 ZebPay ZebPay SNX/INR $0.2226 $0 15:00:11 11/08/2026
208 Bitbns Bitbns SNX/INR $0.6953 $0 15:00:11 11/08/2026
209 BitMart BitMart SNX/USDT $0.2150 $0 15:00:16 11/08/2026
210 WazirX WazirX SNX/USDT $0.2148 $0 15:00:12 11/08/2026
211 Coinmetro Coinmetro SNX/USDT $0.2997 $0 15:00:10 11/08/2026
212 CoinJar CoinJar SNX/AUD $0.2158 $0 15:00:25 11/08/2026
213 CoinJar CoinJar SNX/GBP $0.2320 $0 15:00:25 11/08/2026
214 CoinJar CoinJar SNX/USD $0.2353 $0 15:00:25 11/08/2026
215 CoinJar CoinJar SNX/USDC $0.2168 $0 15:00:25 11/08/2026
216 CoinDCX CoinDCX SNX/USDT $0.2078 $0 15:00:08 11/08/2026
217 Giottus Giottus SNX/INR $0.2411 $0 14:45:07 11/08/2026
218 Giottus Giottus SNX/USDT $0.2088 $0 14:45:07 11/08/2026
219 Bitazza Bitazza SNX/BTC $4.54 $0 15:00:12 11/08/2026
220 Bitazza Bitazza SNX/THB $0.2120 $0 15:00:12 11/08/2026
221 WOO X WOO X SNX/USDT $0.2079 $0 14:57:16 11/08/2026
222 Young Platform Young Platform SNX/EUR $0.2079 $0 15:00:07 11/08/2026
223 dYdX v4 dYdX v4 SNX/USD $0.2014 $0 15:01:19 11/08/2026
224 Gate US Gate US SNX/USDT $0.2080 $0 15:00:08 11/08/2026
225 Extended Extended SNX/USD $0.2438 $0 15:03:16 11/08/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:42:18 11/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,250,517 với tỷ giá $0.2121.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.1 trên 1031 đánh giá