Synthetix SNX
Xếp hạng #194
02:23:00 09/02/2026
Giá Synthetix (SNX)
$0.2894 -3.41%
0.000004064 BTC
7,717 VND
Thấp: $0.2864
Cao: $0.3031
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2898 | $250,629,443 | 01:48:19 09/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2877 | $84,696,324 | 02:00:15 09/02/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2878 | $31,069,992 | 02:00:18 09/02/2026 |
| 4 |  KTX |
SNX/USDT | $0.2878 | $28,639,137 | 02:00:16 09/02/2026 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.2878 | $20,669,005 | 02:00:17 09/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2890 | $18,534,949 | 02:00:12 09/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.2878 | $10,609,110 | 01:54:15 09/02/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,241,490 | 02:00:15 09/02/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.2888 | $7,025,984 | 02:00:16 09/02/2026 |
| 10 |  Binance |
SNX/USDT | $0.2878 | $6,117,915 | 01:54:16 09/02/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.2878 | $5,133,685 | 01:51:15 09/02/2026 |
| 12 |  OKX |
SNX/USDT | $0.2888 | $4,907,343 | 01:55:59 09/02/2026 |
| 13 |  AstralX |
SNX/USDT | $0.2891 | $4,738,265 | 02:00:09 09/02/2026 |
| 14 |  Batonex |
SNX/USDT | $0.2878 | $3,957,784 | 02:00:16 09/02/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.2878 | $3,684,278 | 02:00:18 09/02/2026 |
| 16 |  Ju.com |
SNX/USDT | $0.2868 | $3,654,545 | 01:54:16 09/02/2026 |
| 17 | OKX |
SNX/USDT | $0.2892 | $3,435,043 | 01:56:54 09/02/2026 |
| 18 |  Gems Trade |
SNX/USDT | $0.2891 | $3,435,001 | 02:00:09 09/02/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2878 | $2,653,467 | 01:57:15 09/02/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2879 | $2,536,358 | 02:00:15 09/02/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.2878 | $2,535,293 | 02:00:15 09/02/2026 |
| 22 |  CoinW |
SNX/USDT | $0.2888 | $2,420,031 | 01:57:16 09/02/2026 |
| 23 |  YEX |
SNX/USDT | $0.2878 | $2,397,624 | 01:54:16 09/02/2026 |
| 24 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.2878 | $2,357,955 | 02:00:16 09/02/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2875 | $2,278,906 | 01:51:15 09/02/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2884 | $2,136,906 | 01:54:16 09/02/2026 |
| 28 |  BVOX |
SNX/USDT | $0.2898 | $2,017,488 | 01:57:15 09/02/2026 |
| 29 | Bybit |
SNX/USDT | $0.2891 | $1,884,879 | 01:54:12 09/02/2026 |
| 30 |  WHXEX |
SNX/USDT | $0.2878 | $1,672,703 | 01:57:16 09/02/2026 |
| 31 |  Deepcoin |
SNX/USDT | $0.2898 | $1,019,846 | 01:57:15 09/02/2026 |
| 32 | WhiteBIT |
SNX/USDT | $0.2888 | $996,130 | 01:54:07 09/02/2026 |
| 33 |  BiKing |
SNX/USDT | $0.2888 | $984,277 | 02:00:08 09/02/2026 |
| 34 | Binance |
SNX/USDT | $0.2888 | $983,823 | 01:56:54 09/02/2026 |
| 35 |  P2B |
SNX/USDT | $0.2888 | $863,367 | 01:54:10 09/02/2026 |
| 36 |  Paribu |
SNX/TRY | $0.2894 | $854,040 | 02:02:23 09/02/2026 |
| 37 | B2Z Exchange |
SNX/USD | $0.2890 | $724,950 | 02:00:13 09/02/2026 |
| 38 | BITmarkets |
SNX/USD | $0.2890 | $724,950 | 02:00:12 09/02/2026 |
| 39 |  Toobit |
SNX/USDT | $0.2888 | $671,792 | 01:57:16 09/02/2026 |
| 40 |  Gate |
SNX/USDT | $0.2890 | $661,225 | 01:56:25 09/02/2026 |
| 41 |  Zoomex |
SNX/USDT | $0.2888 | $638,600 | 01:57:15 09/02/2026 |
| 42 | CoinW |
SNX/USDT | $0.2898 | $633,249 | 01:57:10 09/02/2026 |
| 43 |  Azbit |
SNX/USDT | $0.2888 | $619,472 | 01:57:11 09/02/2026 |
| 44 | BVOX |
SNX/USDT | $0.2888 | $549,167 | 01:57:10 09/02/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.2888 | $541,730 | 01:57:17 09/02/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2878 | $532,710 | 02:00:16 09/02/2026 |
| 47 |  Phemex |
SNX/USDT | $0.2888 | $530,772 | 01:57:12 09/02/2026 |
| 48 |  BitbabyExchange |
SNX/USDT | $0.2888 | $530,331 | 01:54:16 09/02/2026 |
| 49 |  Kraken |
SNX/USD | $0.2888 | $529,182 | 01:59:54 09/02/2026 |
| 50 |  Globe Derivative Exchange |
SNX/USD | $0.2892 | $508,704 | 02:00:17 09/02/2026 |
| 51 |  SunX |
SNX/USDT | $0.2892 | $504,698 | 02:03:17 09/02/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.2882 | $500,086 | 01:57:17 09/02/2026 |
| 53 |  BTCC |
SNX/USDT | $0.2892 | $471,903 | 01:57:16 09/02/2026 |
| 54 |  Bitget |
SNX/USDT | $0.2884 | $464,059 | 01:54:16 09/02/2026 |
| 55 |  Cofinex |
SNX/USDT | $0.2884 | $462,209 | 02:00:15 09/02/2026 |
| 56 |  OneBullEx |
SNX/USDT | $0.2888 | $451,971 | 02:03:34 09/02/2026 |
| 57 |  HTX |
SNX/USDT | $0.2896 | $433,274 | 01:59:54 09/02/2026 |
| 58 |  CRMClick |
SNX/USDT | $0.2896 | $433,202 | 02:00:09 09/02/2026 |
| 59 |  DigiFinex |
SNX/USDT | $0.2898 | $379,385 | 01:54:11 09/02/2026 |
| 60 | Phemex |
SNX/USDT | $0.2888 | $378,161 | 01:57:17 09/02/2026 |
| 61 |  ONUS Pro |
SNX/VNDC | $0.2895 | $375,067 | 01:57:16 09/02/2026 |
| 62 |  Bitunix |
SNX/USDT | $0.2888 | $351,081 | 01:45:15 09/02/2026 |
| 63 |  Hibt |
SNX/USDT | $0.2891 | $343,675 | 01:54:10 09/02/2026 |
| 64 | Darkex Exchange |
SNX/USDT | $0.2888 | $322,322 | 02:00:08 09/02/2026 |
| 65 |  BitradeX |
SNX/USDT | $0.2888 | $317,756 | 01:57:11 09/02/2026 |
| 66 |  BitKan |
SNX/USDT | $0.2892 | $315,537 | 02:00:08 09/02/2026 |
| 67 |  Bibox |
SNX/USDT | $0.5903 | $297,829 | 02:00:08 09/02/2026 |
| 68 |  BingX |
SNX/USDT | $0.2898 | $295,638 | 01:54:07 09/02/2026 |
| 69 |  BiFinance |
SNX/USDT | $0.2888 | $284,562 | 01:54:11 09/02/2026 |
| 70 |  BlockFin |
SNX/USDT | $0.2878 | $274,951 | 01:57:10 09/02/2026 |
| 71 | P2B |
SNX/USD | $0.2890 | $252,245 | 01:54:10 09/02/2026 |
| 72 |  Bitcoiva |
SNX/USDT | $0.2888 | $243,715 | 02:00:12 09/02/2026 |
| 73 |  Coinbase Exchange |
SNX/USD | $0.2900 | $243,114 | 01:56:30 09/02/2026 |
| 74 |  Bitazza |
SNX/USDT | $0.2878 | $242,587 | 02:00:12 09/02/2026 |
| 75 | Bitunix |
SNX/USDT | $0.2898 | $239,529 | 01:45:08 09/02/2026 |
| 76 |  Hyperliquid |
SNX/USD | $0.2884 | $236,662 | 01:57:26 09/02/2026 |
| 77 |  MEXC |
SNX/USDT | $0.2898 | $230,919 | 01:42:10 09/02/2026 |
| 78 |  LBank |
SNX/USDT | $0.2894 | $228,872 | 01:57:10 09/02/2026 |
| 79 |  XXKK |
SNX/USDT | $0.2892 | $224,639 | 02:00:11 09/02/2026 |
| 80 |  Bitvavo |
SNX/EUR | $0.2895 | $212,759 | 01:57:09 09/02/2026 |
| 81 |  BYDFi |
SNX/USDT | $0.2898 | $207,702 | 01:57:07 09/02/2026 |
| 82 |  XT.COM |
SNX/USDT | $0.2888 | $196,748 | 01:57:11 09/02/2026 |
| 83 | TruBit Pro Exchange |
SNX/USDT | $0.2888 | $169,561 | 02:00:07 09/02/2026 |
| 84 |  BloFin |
SNX/USDT | $0.2908 | $164,814 | 01:54:10 09/02/2026 |
| 85 |  GroveX |
SNX/USDT | $0.2888 | $164,430 | 02:00:09 09/02/2026 |
| 86 |  CoinChief |
SNX/USDT | $0.2888 | $158,111 | 02:00:08 09/02/2026 |
| 87 |  Pionex |
SNX/USDT | $0.2888 | $152,915 | 01:57:10 09/02/2026 |
| 88 | Bitcastle |
SNX/USDT | $0.2888 | $148,659 | 02:00:13 09/02/2026 |
| 89 | AscendEX |
SNX/USDT | $0.2898 | $143,554 | 01:54:11 09/02/2026 |
| 90 |  KCEX |
SNX/USDT | $0.2898 | $138,430 | 01:57:08 09/02/2026 |
| 91 |  Picol |
SNX/USDT | $0.2888 | $134,954 | 02:00:12 09/02/2026 |
| 92 | Coinlocally |
SNX/USDT | $0.2890 | $134,778 | 02:00:11 09/02/2026 |
| 93 |  Niza.io |
SNX/USD | $0.2879 | $134,611 | 01:48:16 09/02/2026 |
| 94 |  KuCoin |
SNX/USDT | $0.2893 | $132,044 | 01:56:53 09/02/2026 |
| 95 |  Extended |
SNX/USD | $0.2877 | $130,603 | 02:03:16 09/02/2026 |
| 96 |  SuperEx |
SNX/USDT | $0.2899 | $112,155 | 01:57:11 09/02/2026 |
| 97 |  Dex-Trade |
SNX/USDT | $0.2898 | $106,015 | 01:57:10 09/02/2026 |
| 98 | Gate |
SNX/USDT | $0.2891 | $105,447 | 01:54:19 09/02/2026 |
| 99 |  Ourbit |
SNX/USDT | $0.2897 | $101,485 | 01:45:11 09/02/2026 |
| 100 |  BtcTurk | Kripto |
SNX/TRY | $0.2919 | $100,755 | 01:59:53 09/02/2026 |
| 101 | BTCC |
SNX/USDT | $0.2888 | $98,368.85 | 01:57:13 09/02/2026 |
| 102 |  CEEX exchange |
SNX/USDT | $0.2888 | $94,224.81 | 02:00:09 09/02/2026 |
| 103 | Azbit |
SNX/BTC | $0.2848 | $92,533.09 | 01:57:11 09/02/2026 |
| 104 |  Tapbit |
SNX/USDT | $0.2888 | $87,603.55 | 01:57:09 09/02/2026 |
| 105 | KuCoin |
SNX/USDT | $0.2903 | $86,085.57 | 01:54:18 09/02/2026 |
| 106 | Binance |
SNX/TRY | $0.2905 | $82,153.50 | 01:56:42 09/02/2026 |
| 107 | BITmarkets |
SNX/USDT | $0.2889 | $76,283.70 | 02:00:12 09/02/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.2889 | $76,283.70 | 02:00:13 09/02/2026 |
| 109 | BTSE |
SNX/USDT | $0.2889 | $76,092.47 | 01:57:08 09/02/2026 |
| 110 |  VOOX Exchange |
SNX/USDT | $0.2898 | $71,387.13 | 01:57:08 09/02/2026 |
| 111 | BitbabyExchange |
SNX/USDT | $0.2878 | $62,410.61 | 01:54:10 09/02/2026 |
| 112 | MEXC |
SNX/USDC | $0.2896 | $52,886.93 | 01:42:10 09/02/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2878 | $52,823.50 | 02:00:09 09/02/2026 |
| 114 | Cofinex |
SNX/USDT | $0.2894 | $50,263.44 | 02:00:11 09/02/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.2888 | $47,710.99 | 01:57:12 09/02/2026 |
| 116 |  LeveX |
SNX/USDT | $0.2878 | $45,467.86 | 02:00:15 09/02/2026 |
| 117 | BlockFin |
SNX/USDT | $0.2878 | $41,827.24 | 02:00:19 09/02/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.2888 | $39,219.47 | 01:57:07 09/02/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2888 | $34,705.95 | 01:57:08 09/02/2026 |
| 120 | MEXC |
SNX/ETH | $0.2900 | $34,120.73 | 01:42:10 09/02/2026 |
| 121 | Bitget |
SNX/USDT | $0.2894 | $33,527.27 | 01:54:07 09/02/2026 |
| 122 |  ICRYPEX |
SNX/USDT | $0.2868 | $33,146.06 | 02:00:09 09/02/2026 |
| 123 |  Binance TR |
SNX/TRY | $0.2905 | $29,786.59 | 01:57:11 09/02/2026 |
| 124 |  BitDelta |
SNX/USDT | $0.2888 | $28,951.16 | 02:00:12 09/02/2026 |
| 125 |  BitStorage |
SNX/USDT | $0.2898 | $25,312.47 | 02:00:08 09/02/2026 |
| 126 | HTX |
SNX/USDT | $0.2885 | $25,293.93 | 01:57:15 09/02/2026 |
| 127 | CRMClick |
SNX/USDT | $0.2885 | $25,293.47 | 02:00:15 09/02/2026 |
| 128 |  Bithumb |
SNX/KRW | $0.2944 | $24,805.81 | 01:59:54 09/02/2026 |
| 129 |  Kanga Exchange |
SNX/USDT | $0.2898 | $23,613.85 | 01:54:07 09/02/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.2897 | $23,032.23 | 01:56:30 09/02/2026 |
| 131 | Binance |
SNX/USDC | $0.2890 | $20,498.63 | 01:56:54 09/02/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2898 | $18,770.36 | 01:57:11 09/02/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2898 | $18,770.36 | 01:57:16 09/02/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2895 | $18,768.80 | 02:00:08 09/02/2026 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.2909 | $17,575.48 | 01:28:11 09/02/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,113.35 | $16,889.49 | 01:47:11 09/02/2026 |
| 137 |  CoinEx |
SNX/USDT | $0.2885 | $15,917.57 | 01:59:53 09/02/2026 |
| 138 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6818 | $14,615.17 | 01:28:11 09/02/2026 |
| 139 |  SmarDex |
SNX/USDT | $0.2973 | $11,759.47 | 04:15:10 07/02/2026 |
| 140 | LeveX |
SNX/USDT | $0.2888 | $11,277.38 | 02:00:08 09/02/2026 |
| 141 |  Bitso |
SNX/USD | $0.2900 | $10,627.57 | 01:59:53 09/02/2026 |
| 142 |  PrimeXBT |
SNX/USDT | $0.2888 | $10,302.42 | 02:00:16 09/02/2026 |
| 143 |  Coincall |
SNX/USD | $0.2889 | $10,205.47 | 02:03:15 09/02/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.2883 | $9,222.12 | 01:56:30 09/02/2026 |
| 145 | BtcTurk | Kripto |
SNX/USDT | $0.2898 | $8,517.39 | 01:59:53 09/02/2026 |
| 146 | Pionex |
SNX/USDT | $0.2888 | $8,249.06 | 01:57:16 09/02/2026 |
| 147 | Kraken |
SNX/EUR | $0.2905 | $7,387.49 | 01:59:24 09/02/2026 |
| 148 |  Bit2Me |
SNX/EUR | $0.2905 | $7,373.12 | 02:00:07 09/02/2026 |
| 149 |  XBO.com |
SNX/USDT | $0.2898 | $7,314.89 | 02:00:10 09/02/2026 |
| 150 | BYDFi |
SNX/USDT | $0.2883 | $7,204.96 | 02:00:15 09/02/2026 |
| 151 | BloFin |
SNX/USDT | $0.2888 | $6,880.83 | 01:51:16 09/02/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.2890 | $6,673.10 | 02:00:13 09/02/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.2890 | $6,673.10 | 02:00:12 09/02/2026 |
| 154 |  LATOKEN |
SNX/USDT | $0.9196 | $5,708.28 | 01:57:11 09/02/2026 |
| 155 |  Dzengi.com |
SNX/USD | $0.2870 | $5,684.34 | 02:00:07 09/02/2026 |
| 156 | CoinUp.io |
SNX/USDT | $0.2898 | $5,367.70 | 01:48:12 09/02/2026 |
| 157 |  Koinpark |
SNX/USDT | $0.2888 | $4,847.38 | 02:00:07 09/02/2026 |
| 158 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,110.92 | $4,756.53 | 01:36:21 09/02/2026 |
| 159 |  Crypto.com Exchange |
SNX/USDT | $0.2890 | $3,877.32 | 01:57:11 09/02/2026 |
| 160 |  Foxbit |
SNX/BRL | $0.2917 | $3,337.80 | 02:00:07 09/02/2026 |
| 161 |  dYdX v4 |
SNX/USD | $0.2931 | $2,446.45 | 02:04:19 09/02/2026 |
| 162 |  WOO X |
SNX/USDT | $0.2882 | $2,256.12 | 02:00:17 09/02/2026 |
| 163 |  Bitlo |
SNX/TRY | $0.2891 | $2,125.03 | 02:00:08 09/02/2026 |
| 164 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9974 | $2,104.76 | 01:35:51 09/02/2026 |
| 165 |  CEX.IO |
SNX/USDT | $0.2893 | $2,054.76 | 01:54:07 09/02/2026 |
| 166 |  Bitkub |
SNX/THB | $0.3203 | $1,901.06 | 01:57:08 09/02/2026 |
| 167 | Niza.io |
SNX/EUR | $0.2905 | $1,864.05 | 01:48:16 09/02/2026 |
| 168 |  WEEX |
SNX/USDT | $0.2888 | $1,852.09 | 01:57:12 09/02/2026 |
| 169 |  Upbit |
SNX/BTC | $0.2891 | $1,823.64 | 01:56:54 09/02/2026 |
| 170 |  Aster |
SNX/USDT | $0.2938 | $1,767.86 | 01:54:15 09/02/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2910 | $1,612.72 | 01:57:11 09/02/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09625 | $1,157.29 | 01:39:19 09/02/2026 |
| 173 |  Coinbase International Exchange |
SNX/USDC | $0.2989 | $1,124.46 | 02:00:16 09/02/2026 |
| 174 |  CoinDCX |
SNX/USDT | $0.2903 | $1,082.30 | 01:57:10 09/02/2026 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2912 | $1,051.38 | 01:16:47 09/02/2026 |
| 176 |  Velodrome Finance v2 |
USDC/SNX | $0.9955 | $1,018.59 | 01:36:29 09/02/2026 |
| 177 | Bitrue |
SNX/USDT | $0.2888 | $980.83 | 01:57:10 09/02/2026 |
| 178 | CoinDCX |
SNX/INR | $0.3168 | $978.71 | 01:57:10 09/02/2026 |
| 179 |  TRIV |
SNX/IDR | $0.2898 | $743.96 | 02:00:12 09/02/2026 |
| 180 | TRIV |
SNX/USDT | $0.2888 | $741.36 | 02:00:12 09/02/2026 |
| 181 |  Binance TH |
SNX/USDT | $0.2888 | $472.71 | 01:57:11 09/02/2026 |
| 182 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2925 | $465.02 | 00:42:47 09/02/2026 |
| 183 |  Indodax |
SNX/IDR | $0.2912 | $425.38 | 02:02:53 09/02/2026 |
| 184 | Bitazza |
SNX/THB | $0.2924 | $413.29 | 02:00:12 09/02/2026 |
| 185 |  Coins.ph |
SNX/PHP | $0.6286 | $381.82 | 02:00:11 09/02/2026 |
| 186 | PointPay |
SNX/USDC | $0.2890 | $369.06 | 01:57:08 09/02/2026 |
| 187 | Velodrome Finance v2 |
USDC.e/SNX | $0.9986 | $355.92 | 00:39:19 09/02/2026 |
| 188 | OKX |
SNX/USD | $0.2918 | $349.95 | 01:56:54 09/02/2026 |
| 189 |  Young Platform |
SNX/EUR | $0.2933 | $349.01 | 02:00:07 09/02/2026 |
| 190 |  Flipster |
SNX/USDT | $0.2868 | $337.82 | 02:00:16 09/02/2026 |
| 191 | Velodrome Finance v2 |
WSTETH/SNX | $2,583.64 | $260.48 | 01:36:17 09/02/2026 |
| 192 | Crypto.com Exchange |
SNX/USD | $0.2883 | $216.43 | 01:54:17 09/02/2026 |
| 193 |  Binance.US |
SNX/USDT | $0.2818 | $196.93 | 01:59:23 09/02/2026 |
| 194 |  Independent Reserve |
SNX/AUD | $0.2948 | $182.33 | 02:00:12 09/02/2026 |
| 195 |  Coinone |
SNX/KRW | $0.2964 | $179.33 | 01:57:10 09/02/2026 |
| 196 |  ApeSwap (BSC) |
SNX/WBNB | $0.2915 | $160.87 | 00:03:45 09/02/2026 |
| 197 | KuCoin |
SNX/ETH | $0.2914 | $160.25 | 01:56:53 09/02/2026 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09625 | $143.03 | 01:32:33 09/02/2026 |
| 199 | OKX |
SNX/EUR | $0.2902 | $139.23 | 01:56:54 09/02/2026 |
| 200 |  SushiSwap (Polygon) |
SNX/WETH | $0.2895 | $136.66 | 01:32:37 09/02/2026 |
| 201 |  Bancor Network |
SNX/BNT | $0.3481 | $130.36 | 01:57:09 09/02/2026 |
| 202 | KuCoin |
SNX/BTC | $0.2898 | $79.49 | 01:56:53 09/02/2026 |
| 203 |  Velodrome Finance |
USDC.e/SNX | $0.9972 | $73.67 | 01:36:45 09/02/2026 |
| 204 |  Tokocrypto |
SNX/USDT | $0.2888 | $49.35 | 01:57:08 09/02/2026 |
| 205 | WOO X |
SNX/USDT | $0.3437 | $43.92 | 10:18:07 03/02/2026 |
| 206 | CEX.IO |
SNX/USDC | $0.2899 | $34.18 | 01:54:07 09/02/2026 |
| 207 | CEX.IO |
SNX/USD | $0.2895 | $31.63 | 01:54:07 09/02/2026 |
| 208 |  GOPAX |
SNX/KRW | $0.3033 | $26.96 | 02:00:12 09/02/2026 |
| 209 | Velodrome v3 (Optimism) |
WETH/SNX | $2,110.60 | $26.86 | 01:36:45 09/02/2026 |
| 210 | CEX.IO |
SNX/EUR | $0.2907 | $25.65 | 01:54:07 09/02/2026 |
| 211 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 02:00:08 09/02/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,112.11 | $19.42 | 22:52:04 08/02/2026 |
| 213 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2941 | $11.43 | 23:49:19 08/02/2026 |
| 214 |  Bitstamp by Robinhood |
SNX/USD | $0.3252 | $11.00 | 01:59:23 09/02/2026 |
| 215 | Unocoin |
SNX/INR | $0.5519 | $10.32 | 02:00:08 09/02/2026 |
| 216 |  ChangeNOW |
SNX/BTC | $0.3074 | $6.65 | 01:54:07 09/02/2026 |
| 217 |  ZebPay |
SNX/INR | $0.3190 | $6.38 | 02:00:11 09/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2979 | $4.20 | 17:33:47 08/02/2026 |
| 219 | Velodrome Finance |
SNX/SUSD | $0.2887 | $3.17 | 23:56:45 08/02/2026 |
| 220 |  Mercado Bitcoin |
SNX/BRL | $0.3198 | $1.49 | 02:00:14 09/02/2026 |
| 221 | Velodrome Finance |
WETH/SNX | $2,109.12 | $1.04 | 01:35:37 09/02/2026 |
| 222 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.8993 | 23:53:19 08/02/2026 |
| 223 |  Giottus |
SNX/INR | $0.3466 | $0.5898 | 01:51:10 09/02/2026 |
| 224 |  QuickSwap |
SNX/DAI | $0.3005 | $0.1958 | 13:13:49 08/02/2026 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2898 | $0.02039 | 23:50:53 08/02/2026 |
| 226 | Deepcoin |
SNX/USDT | $0.2893 | $0.0001858 | 01:57:07 09/02/2026 |
| 227 |  Coinmetro |
SNX/USDT | $0.2895 | $0.00000001000 | 02:00:10 09/02/2026 |
| 228 |  Poloniex |
SNX/USDT | $0.3298 | $0 | 01:57:53 09/02/2026 |
| 229 | HitBTC |
SNX/BTC | $0.3158 | $0 | 01:57:11 09/02/2026 |
| 230 | HitBTC |
SNX/USDC | $0.3818 | $0 | 01:57:11 09/02/2026 |
| 231 | Bitstamp by Robinhood |
SNX/EUR | $0.2851 | $0 | 01:59:53 09/02/2026 |
| 232 |  zondacrypto |
SNX/USDC | $0.3629 | $0 | 02:00:13 09/02/2026 |
| 233 | Independent Reserve |
SNX/NZD | $0.2932 | $0 | 02:00:12 09/02/2026 |
| 234 | Independent Reserve |
SNX/USD | $0.2932 | $0 | 02:00:12 09/02/2026 |
| 235 |  Korbit |
SNX/KRW | $0.2974 | $0 | 01:57:10 09/02/2026 |
| 236 |  Bitbns |
SNX/INR | $0.8830 | $0 | 02:00:07 09/02/2026 |
| 237 |  WazirX |
SNX/USDT | $0.3377 | $0 | 02:03:08 09/02/2026 |
| 238 |  NovaDAX |
SNX/BRL | $0.2841 | $0 | 02:00:07 09/02/2026 |
| 239 |  CoinJar |
SNX/AUD | $0.3101 | $0 | 02:02:00 09/02/2026 |
| 240 | CoinJar |
SNX/EUR | $2.22 | $0 | 02:02:00 09/02/2026 |
| 241 | CoinJar |
SNX/GBP | $0.6160 | $0 | 02:02:00 09/02/2026 |
| 242 | CoinJar |
SNX/USD | $0.3118 | $0 | 02:02:00 09/02/2026 |
| 243 | CoinJar |
SNX/USDC | $0.3117 | $0 | 02:02:00 09/02/2026 |
| 244 | Qmall Exchange |
SNX/BTC | $0.3168 | $0 | 01:57:12 09/02/2026 |
| 245 | Giottus |
SNX/USDT | $0.2888 | $0 | 01:51:10 09/02/2026 |
| 246 | Bitazza |
SNX/BTC | $5.04 | $0 | 02:00:12 09/02/2026 |
| 247 |  THORChain |
SNX/RUNE | $0.4970 | $0 | 01:57:11 09/02/2026 |
| 248 | Uniswap v3 (Optimism) |
OP/SNX | $0.1912 | $0 | 01:35:37 09/02/2026 |
| 249 | Uniswap v3 (Optimism) |
WETH/SNX | $2,082.22 | $0 | 18:19:17 08/02/2026 |
| 250 | Velodrome Finance v2 |
OP/SNX | $0.1895 | $0 | 01:22:43 09/02/2026 |
| 251 | ONUS Pro |
SNX/USDT | $0.2905 | $0 | 01:57:13 09/02/2026 |
| 252 | ONUS Pro |
SNX/VNDC | $0.2899 | $0 | 01:57:13 09/02/2026 |
| 253 |  ZKE |
SNX/USDT | $0.3357 | $0 | 02:00:09 09/02/2026 |
| 254 |  Orderly |
SNX/USDC | $0.2733 | $0 | 02:03:15 09/02/2026 |
| 255 |  ADEN |
SNX/USDC | $0.2733 | $0 | 02:03:41 09/02/2026 |
| 256 | ADEN |
SNX/USDT | $0.2886 | $0 | 02:03:41 09/02/2026 |
| 257 |  Gate US |
SNX/USDT | $0.2893 | $0 | 02:00:07 09/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:19 09/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,629,443 với tỷ giá $0.2898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.