Tiền ảo: 37,138 Sàn giao dịch: 923 Vốn hóa: $2,188,687,470,541 Khối lượng (24h): $103,978,046,937 Thị phần: BTC: 57.7%, ETH: 10.1%
Synthetix (SNX)Synthetix SNX
Xếp hạng #165 11:28:00 24/02/2026
Giá Synthetix (SNX)
$0.3566 -12.73%
0.000005642 BTC 9,532 VND
Thấp: $0.3566 Cao: $0.4227

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3578 $240,620,561 10:45:19 24/02/2026
2 Binance Binance SNX/USDT $0.3568 $41,505,106 10:54:16 24/02/2026
3 OrangeX OrangeX SNX/USDT $0.3568 $31,770,003 10:57:15 24/02/2026
4 CoinW CoinW SNX/USDT $0.3588 $26,788,570 10:57:15 24/02/2026
5 OKX OKX SNX/USDT $0.3579 $23,535,998 10:56:01 24/02/2026
6 BTDUex BTDUex SNX/USDT $0.3579 $20,585,258 10:51:12 24/02/2026
7 BVOX BVOX SNX/USDT $0.3588 $13,289,278 10:57:15 24/02/2026
8 Bybit Bybit SNX/USDT $0.3575 $12,154,913 10:54:15 24/02/2026
9 AscendEX AscendEX SNX/USDT $0.3578 $10,890,485 10:57:15 24/02/2026
10 BitMart BitMart SNX/USDT $0.3578 $10,849,176 10:57:15 24/02/2026
11 Koinbay Koinbay SNX/USDT $2.05 $8,245,006 11:00:15 24/02/2026
12 Deepcoin Deepcoin SNX/USDT $0.3568 $6,023,288 10:57:15 24/02/2026
13 Toobit Toobit SNX/USDT $0.3578 $4,775,363 10:57:16 24/02/2026
14 Binance Binance SNX/USDT $0.3589 $4,026,969 10:56:54 24/02/2026
15 BTSE BTSE SNX/USDT $0.3588 $3,947,918 10:57:15 24/02/2026
16 Zoomex Zoomex SNX/USDT $0.3576 $3,633,901 10:57:16 24/02/2026
17 Ourbit Ourbit SNX/USDT $0.3578 $3,516,740 10:57:16 24/02/2026
18 Gate Gate SNX/USDT $0.3583 $3,396,238 10:54:19 24/02/2026
19 Bitget Bitget SNX/USDT $0.3580 $3,304,888 10:54:15 24/02/2026
20 P2B P2B SNX/USDT $0.3581 $3,175,127 10:54:10 24/02/2026
21 Bitrue Bitrue SNX/USDT $0.3574 $2,664,553 10:57:17 24/02/2026
22 CoinW CoinW SNX/USDT $0.3578 $2,325,600 10:54:13 24/02/2026
23 KCEX KCEX SNX/USDT $0.3578 $2,263,107 10:57:15 24/02/2026
24 BitbabyExchange BitbabyExchange SNX/USDT $0.3578 $2,236,761 10:54:16 24/02/2026
25 Phemex Phemex SNX/USDT $0.3568 $2,224,960 10:57:16 24/02/2026
26 WhiteBIT WhiteBIT SNX/USDT $0.3586 $2,159,591 10:51:15 24/02/2026
27 Binance Binance SNX/TRY $0.3591 $2,045,499 10:56:42 24/02/2026
28 Bitunix Bitunix SNX/USDT $0.3579 $2,041,743 10:42:15 24/02/2026
29 KuCoin KuCoin SNX/USDT $0.3589 $2,021,767 10:54:18 24/02/2026
30 BTCC BTCC SNX/USDT $0.3582 $1,972,636 10:57:16 24/02/2026
31 OKX OKX SNX/USDT $0.3584 $1,900,467 10:56:54 24/02/2026
32 WhiteBIT WhiteBIT SNX/USDT $0.3600 $1,882,378 10:51:10 24/02/2026
33 Bybit Bybit SNX/USDT $0.3581 $1,757,581 10:54:12 24/02/2026
34 Hotcoin Hotcoin SNX/USDT $0.3578 $1,743,284 10:57:20 24/02/2026
35 Hyperliquid Hyperliquid SNX/USD $0.3577 $1,641,099 10:57:26 24/02/2026
36 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3579 $1,425,596 10:57:08 24/02/2026
37 Kraken Kraken SNX/USD $0.3584 $1,277,200 10:59:57 24/02/2026
38 Bitvavo Bitvavo SNX/EUR $0.3576 $1,257,745 10:57:10 24/02/2026
39 Paribu Paribu SNX/TRY $0.3589 $1,244,657 11:01:53 24/02/2026
40 Bithumb Bithumb SNX/KRW $0.3637 $1,215,638 10:59:54 24/02/2026
41 BVOX BVOX SNX/USDT $0.3588 $1,089,184 10:57:07 24/02/2026
42 Binance TR Binance TR SNX/TRY $0.3591 $975,327 10:57:08 24/02/2026
43 P2B P2B SNX/USD $0.3580 $953,556 10:54:10 24/02/2026
44 Coinbase Exchange Coinbase Exchange SNX/USD $0.3580 $917,968 10:57:00 24/02/2026
45 MEXC MEXC SNX/USDT $0.3581 $823,487 10:57:15 24/02/2026
46 XT.COM XT.COM SNX/USDT $0.3588 $818,330 10:57:08 24/02/2026
47 Gate Gate SNX/USDT $0.3585 $736,358 10:56:54 24/02/2026
48 LBank LBank SNX/USDT $0.3585 $729,326 10:57:13 24/02/2026
49 BitradeX BitradeX SNX/USDT $0.3581 $684,824 10:54:10 24/02/2026
50 Phemex Phemex SNX/USDT $0.3588 $665,677 10:57:08 24/02/2026
51 Azbit Azbit SNX/USDT $0.3588 $642,504 10:57:07 24/02/2026
52 Pionex Pionex SNX/USDT $0.3578 $589,210 10:57:10 24/02/2026
53 HTX HTX SNX/USDT $0.3574 $523,271 10:57:16 24/02/2026
54 DigiFinex DigiFinex SNX/USDT $0.3578 $510,625 10:57:07 24/02/2026
55 HTX HTX SNX/USDT $0.3604 $419,130 10:59:54 24/02/2026
56 BingX BingX SNX/USDT $0.3588 $414,903 10:57:08 24/02/2026
57 KuCoin KuCoin SNX/USDT $0.3580 $413,374 10:55:53 24/02/2026
58 BTCC BTCC SNX/USDT $0.3588 $402,640 10:57:12 24/02/2026
59 Binance Binance SNX/USDC $0.3580 $354,716 10:56:54 24/02/2026
60 BloFin BloFin SNX/USDT $0.3579 $302,926 11:00:11 24/02/2026
61 BiFinance BiFinance SNX/USDT $0.3580 $284,757 10:54:13 24/02/2026
62 Bitunix Bitunix SNX/USDT $0.3588 $276,261 10:42:08 24/02/2026
63 KCEX KCEX SNX/USDT $0.3578 $270,659 10:57:12 24/02/2026
64 Tapbit Tapbit SNX/USDT $0.3578 $258,386 10:57:07 24/02/2026
65 VOOX Exchange VOOX Exchange SNX/USDT $0.3589 $242,642 11:00:11 24/02/2026
66 Ourbit Ourbit SNX/USDT $0.3584 $238,144 10:57:07 24/02/2026
67 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3580 $237,188 10:56:29 24/02/2026
68 MEXC MEXC SNX/ETH $0.3585 $235,824 10:57:15 24/02/2026
69 BloFin BloFin SNX/USDT $0.3588 $204,176 10:57:16 24/02/2026
70 BitbabyExchange BitbabyExchange SNX/USDT $0.3581 $196,543 10:54:08 24/02/2026
71 Hibt Hibt SNX/USDT $0.3578 $190,918 10:48:08 24/02/2026
72 Aster Aster SNX/USDT $0.3568 $173,270 10:54:15 24/02/2026
73 Dex-Trade Dex-Trade SNX/USDT $0.3588 $172,441 10:57:15 24/02/2026
74 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3649 $170,629 10:57:08 24/02/2026
75 Coinstore Coinstore SNX/USDT $0.3568 $159,353 10:57:07 24/02/2026
76 AscendEX AscendEX SNX/USDT $0.3598 $135,613 10:57:11 24/02/2026
77 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3575 $135,302 10:57:00 24/02/2026
78 Bit2Me Bit2Me SNX/EUR $0.3590 $135,101 11:00:09 24/02/2026
79 Kraken Kraken SNX/EUR $0.3590 $123,612 10:59:24 24/02/2026
80 Azbit Azbit SNX/BTC $0.3494 $119,888 10:57:07 24/02/2026
81 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,823.42 $98,104.16 10:52:55 24/02/2026
82 PointPay PointPay SNX/USDT $0.3585 $86,662.48 10:54:09 24/02/2026
83 BTSE BTSE SNX/USDT $0.3588 $86,516.97 10:57:12 24/02/2026
84 Bitget Bitget SNX/USDT $0.3583 $86,033.27 10:54:08 24/02/2026
85 LATOKEN LATOKEN SNX/USDT $0.4037 $61,085.86 10:57:14 24/02/2026
86 Pionex Pionex SNX/USDT $0.3578 $60,071.39 10:57:15 24/02/2026
87 MEXC MEXC SNX/USDC $0.3581 $54,773.13 10:54:09 24/02/2026
88 Uniswap v2 Uniswap v2 SNX/WETH $0.3586 $48,725.06 10:48:23 24/02/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8059 $43,800.83 10:53:47 24/02/2026
90 Upbit Upbit SNX/BTC $0.3687 $35,306.61 10:56:54 24/02/2026
91 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3580 $27,783.09 10:54:12 24/02/2026
92 Bitso Bitso SNX/USD $0.3581 $26,074.70 10:59:23 24/02/2026
93 CEX.IO CEX.IO SNX/USDT $0.3593 $25,862.05 11:00:09 24/02/2026
94 CoinEx CoinEx SNX/USDT $0.3593 $23,072.44 10:59:53 24/02/2026
95 Binance TH Binance TH SNX/USDT $0.3588 $17,555.98 10:57:11 24/02/2026
96 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9999 $15,928.03 10:57:37 24/02/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3604 $10,692.86 10:38:23 24/02/2026
98 Indodax Indodax SNX/IDR $0.3763 $10,647.63 11:02:53 24/02/2026
99 KuCoin KuCoin SNX/ETH $0.3590 $9,182.44 10:55:53 24/02/2026
100 OKX OKX SNX/EUR $0.3579 $7,872.80 10:56:54 24/02/2026
101 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1055 $7,715.66 09:59:42 24/02/2026
102 WEEX WEEX SNX/USDT $0.3588 $7,491.46 10:57:08 24/02/2026
103 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9998 $6,060.84 10:57:31 24/02/2026
104 OKX OKX SNX/USD $0.3699 $5,814.05 10:56:54 24/02/2026
105 KuCoin KuCoin SNX/BTC $0.3573 $5,062.48 10:55:53 24/02/2026
106 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3679 $5,043.15 10:54:12 24/02/2026
107 CoinUp.io CoinUp.io SNX/USDT $0.3588 $4,904.53 10:45:13 24/02/2026
108 Bitrue Bitrue SNX/USDT $0.3588 $4,567.88 10:57:08 24/02/2026
109 Coinone Coinone SNX/KRW $0.3637 $4,540.06 10:59:30 24/02/2026
110 PointPay PointPay SNX/USDC $0.3080 $3,774.56 18:57:08 19/02/2026
111 CEX.IO CEX.IO SNX/USD $0.3596 $2,901.16 11:00:09 24/02/2026
112 Tokocrypto Tokocrypto SNX/USDT $0.3588 $2,646.58 10:57:09 24/02/2026
113 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,243.35 $2,253.55 10:57:29 24/02/2026
114 Bitkub Bitkub SNX/THB $0.3248 $1,927.23 10:57:07 24/02/2026
115 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9995 $1,801.98 10:57:31 24/02/2026
116 WOO X WOO X SNX/USDT $0.3572 $1,770.15 10:54:15 24/02/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3607 $1,694.71 10:47:59 24/02/2026
118 Korbit Korbit SNX/KRW $0.3608 $1,268.94 11:00:07 24/02/2026
119 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3618 $1,190.13 10:43:02 24/02/2026
120 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3641 $743.52 10:39:17 24/02/2026
121 ShibaSwap ShibaSwap SNX/WETH $0.3632 $728.05 09:53:47 24/02/2026
122 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1059 $508.66 09:59:42 24/02/2026
123 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3626 $497.10 09:59:42 24/02/2026
124 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9976 $439.79 10:54:37 24/02/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,828.34 $164.24 10:35:50 24/02/2026
126 Bancor Network Bancor Network SNX/BNT $0.3473 $144.29 10:57:10 24/02/2026
127 Binance.US Binance.US SNX/USDT $0.3928 $142.38 10:59:53 24/02/2026
128 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,407.94 $91.96 21:00:55 19/02/2026
129 CEX.IO CEX.IO SNX/EUR $0.3602 $61.21 11:00:09 24/02/2026
130 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3780 $33.56 11:00:09 24/02/2026
131 CEX.IO CEX.IO SNX/USDC $0.3601 $30.76 11:00:09 24/02/2026
132 Velodrome Finance Velodrome Finance SNX/SUSD $0.3617 $23.67 10:50:29 24/02/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3621 $11.38 10:26:23 24/02/2026
134 Velodrome Finance Velodrome Finance WETH/SNX $1,828.47 $6.82 10:57:37 24/02/2026
135 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9891 $3.21 09:56:44 24/02/2026
136 QuickSwap QuickSwap SNX/DAI $0.3731 $0.8729 07:19:38 24/02/2026
137 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1180 $0.8493 10:51:29 24/02/2026
138 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3621 $0.1004 10:47:23 24/02/2026
139 Deepcoin Deepcoin SNX/USDT $0.3578 $0.0002547 10:57:07 24/02/2026
140 Poloniex Poloniex SNX/USDT $0.3438 $0 10:59:23 24/02/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4233 $0 10:59:53 24/02/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2700 $0 10:59:23 24/02/2026
143 THORChain THORChain SNX/RUNE $0.4463 $0 10:57:07 24/02/2026
144 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,816.50 $0 10:05:19 24/02/2026
145 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1170 $0 09:31:39 24/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:45:19 24/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,620,561 với tỷ giá $0.3578.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 1024 đánh giá