Synthetix SNX
Xếp hạng #300
18:58:00 29/10/2026
Giá Synthetix (SNX)
$0.1985 -1.54%
0.000002479 BTC
5,160 VND
Thấp: $0.1947
Cao: $0.2044
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1975 | $331,578,379 | 17:57:16 29/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1976 | $30,045,694 | 18:00:16 29/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,863,233 | 18:00:16 29/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1981 | $3,644,684 | 17:57:08 29/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.1974 | $2,300,042 | 17:57:18 29/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.1978 | $2,067,718 | 17:54:17 29/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.1978 | $2,063,394 | 17:57:15 29/10/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.1967 | $1,664,755 | 17:48:09 29/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1975 | $1,377,992 | 18:00:17 29/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.1974 | $1,375,103 | 17:51:15 29/10/2026 |
| 11 |  BVOX |
SNX/USDT | $0.1975 | $907,217 | 17:57:15 29/10/2026 |
| 12 |  CoinW |
SNX/USDT | $0.1974 | $603,048 | 17:57:17 29/10/2026 |
| 13 |  OmniX |
SNX/USDT | $0.1978 | $551,302 | 17:57:09 29/10/2026 |
| 14 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,953 | 18:00:17 29/10/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.1966 | $410,142 | 17:57:15 29/10/2026 |
| 16 |  Binibit |
SNX/USDT | $0.1972 | $391,890 | 18:00:09 29/10/2026 |
| 17 |  OneBullEx |
SNX/USDT | $0.1976 | $382,611 | 18:00:17 29/10/2026 |
| 18 |  KuCoin |
SNX/USDT | $0.1979 | $306,805 | 17:54:19 29/10/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.1984 | $290,165 | 18:00:12 29/10/2026 |
| 20 |  BITmarkets |
SNX/USD | $0.1973 | $289,478 | 17:57:10 29/10/2026 |
| 21 |  BitradeX |
SNX/USDT | $0.1967 | $268,983 | 17:48:09 29/10/2026 |
| 22 | WhiteBIT |
SNX/USDT | $0.1981 | $267,902 | 17:57:10 29/10/2026 |
| 23 | Binance |
SNX/USDT | $0.1979 | $261,356 | 17:56:42 29/10/2026 |
| 24 |  Bitazza |
SNX/USDT | $0.1976 | $246,105 | 18:00:10 29/10/2026 |
| 25 | B2Z Exchange |
SNX/USD | $0.1971 | $236,464 | 18:00:15 29/10/2026 |
| 26 |  BTSE |
SNX/USDT | $0.1973 | $236,349 | 17:57:15 29/10/2026 |
| 27 | BITmarkets |
SNX/USDT | $0.1973 | $236,054 | 17:57:15 29/10/2026 |
| 28 |  TRAIEX |
SNX/USDT | $0.1971 | $228,914 | 18:00:16 29/10/2026 |
| 29 |  Bitbaby |
SNX/USDT | $0.1976 | $219,066 | 18:00:16 29/10/2026 |
| 30 |  Bitbase |
SNX/USDT | $0.1977 | $212,744 | 17:57:09 29/10/2026 |
| 31 |  P2B |
SNX/USDT | $0.1978 | $202,630 | 17:57:10 29/10/2026 |
| 32 |  Hyperliquid |
SNX/USDC | $0.1981 | $201,279 | 17:54:26 29/10/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.1968 | $176,443 | 17:57:19 29/10/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.1974 | $174,366 | 17:57:18 29/10/2026 |
| 35 |  MEXC |
SNX/USDT | $0.1978 | $169,905 | 17:54:16 29/10/2026 |
| 36 | P2B |
SNX/USD | $0.1980 | $158,950 | 17:57:10 29/10/2026 |
| 37 |  Bitrue |
SNX/USDT | $0.1975 | $150,642 | 17:57:17 29/10/2026 |
| 38 |  CEEX exchange |
SNX/USDT | $0.1968 | $147,250 | 18:00:10 29/10/2026 |
| 39 |  BlockFin |
SNX/USDT | $0.1980 | $146,099 | 18:00:07 29/10/2026 |
| 40 |  EasiCoin |
SNX/USDT | $0.1975 | $141,816 | 18:00:16 29/10/2026 |
| 41 | Bitbase |
SNX/USDT | $0.1979 | $139,438 | 17:54:17 29/10/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.1976 | $136,684 | 18:00:15 29/10/2026 |
| 43 |  KCEX |
SNX/USDT | $0.1975 | $134,196 | 17:57:15 29/10/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.1976 | $134,134 | 17:57:17 29/10/2026 |
| 45 |  BTCC |
SNX/USDT | $0.1979 | $130,693 | 17:57:12 29/10/2026 |
| 46 | BlockFin |
SNX/USDT | $0.1973 | $124,882 | 18:00:15 29/10/2026 |
| 47 |  CoinTR |
SNX/TRY | $0.1968 | $110,954 | 17:57:11 29/10/2026 |
| 48 | CoinW |
SNX/USDT | $0.1981 | $90,860.09 | 17:57:10 29/10/2026 |
| 49 |  Biconomy.com |
SNX/USDC | $0.1979 | $86,959.64 | 17:57:09 29/10/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.1977 | $86,591.41 | 17:59:23 29/10/2026 |
| 51 |  BloFin |
SNX/USDT | $0.1973 | $84,623.50 | 17:48:08 29/10/2026 |
| 52 |  Bybit |
SNX/USDT | $0.1982 | $80,481.57 | 17:54:08 29/10/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.1971 | $77,107.05 | 17:57:15 29/10/2026 |
| 54 | Bitunix |
SNX/USDT | $0.1977 | $73,711.93 | 17:57:11 29/10/2026 |
| 55 |  Azbit |
SNX/USDT | $0.1968 | $71,059.83 | 17:57:10 29/10/2026 |
| 56 | Binance |
SNX/TRY | $0.1976 | $68,293.35 | 17:56:42 29/10/2026 |
| 57 |  BitTap |
SNX/USDT | $0.1968 | $64,351.66 | 18:00:17 29/10/2026 |
| 58 |  Coinbase Exchange |
SNX/USD | $0.1980 | $62,172.10 | 17:56:29 29/10/2026 |
| 59 |  Gate |
SNX/USDT | $0.1974 | $61,844.83 | 17:54:20 29/10/2026 |
| 60 | CoinTR |
SNX/USDT | $0.1968 | $59,082.64 | 17:57:11 29/10/2026 |
| 61 |  Kraken |
SNX/EUR | $0.1978 | $55,598.31 | 17:59:24 29/10/2026 |
| 62 | MEXC |
SNX/USDT | $0.1979 | $55,225.59 | 17:54:08 29/10/2026 |
| 63 |  Bit2Me |
SNX/EUR | $0.1978 | $54,580.53 | 17:57:08 29/10/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.1978 | $53,496.26 | 17:57:10 29/10/2026 |
| 65 | MEXC |
SNX/USDC | $0.1979 | $52,815.08 | 17:54:08 29/10/2026 |
| 66 |  XXKK |
SNX/USDT | $0.1981 | $50,575.33 | 17:54:08 29/10/2026 |
| 67 |  LBank |
SNX/USDT | $0.1978 | $50,141.47 | 17:57:13 29/10/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.1978 | $48,437.08 | 17:57:09 29/10/2026 |
| 69 |  SuperEx |
SNX/USDT | $0.1977 | $47,190.84 | 17:57:13 29/10/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.1968 | $44,653.27 | 17:57:22 29/10/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.1976 | $43,816.58 | 17:57:11 29/10/2026 |
| 72 |  Bitvavo |
SNX/EUR | $0.1981 | $42,371.64 | 17:57:08 29/10/2026 |
| 73 | BingX |
SNX/USDT | $0.1977 | $37,789.17 | 17:57:08 29/10/2026 |
| 74 |  Pionex |
SNX/USDT | $0.1978 | $34,853.46 | 17:57:12 29/10/2026 |
| 75 |  OKX |
SNX/USDT | $0.1978 | $34,723.21 | 17:56:24 29/10/2026 |
| 76 |  BitGW Exchange |
SNX/USDT | $0.1979 | $34,446.23 | 18:00:11 29/10/2026 |
| 77 |  Picol |
SNX/USDT | $0.1988 | $30,741.72 | 18:00:07 29/10/2026 |
| 78 |  x.me Exchange |
SNX/USDT | $0.1977 | $29,054.96 | 17:57:08 29/10/2026 |
| 79 |  Binance TR |
SNX/TRY | $0.1976 | $27,517.03 | 17:57:09 29/10/2026 |
| 80 |  LeveX |
SNX/USDT | $0.1975 | $26,735.64 | 18:00:15 29/10/2026 |
| 81 |  AEGET |
SNX/USDT | $0.1979 | $26,329.12 | 17:57:11 29/10/2026 |
| 82 |  BiKing |
SNX/USDT | $0.1974 | $26,138.57 | 18:00:09 29/10/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.1968 | $25,470.21 | 17:57:12 29/10/2026 |
| 84 |  BiFinance |
SNX/USDT | $0.1979 | $24,153.08 | 17:57:07 29/10/2026 |
| 85 |  ICRYPEX |
SNX/USDT | $0.2018 | $23,420.55 | 17:57:11 29/10/2026 |
| 86 | BloFin |
SNX/USDT | $0.1975 | $22,270.87 | 17:57:18 29/10/2026 |
| 87 |  Paribu |
SNX/TRY | $0.1974 | $21,360.19 | 17:59:53 29/10/2026 |
| 88 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.44 | 18:00:10 29/10/2026 |
| 89 | KuCoin |
SNX/USDT | $0.1982 | $20,329.40 | 17:56:23 29/10/2026 |
| 90 |  GroveX |
SNX/USDT | $0.1978 | $19,206.87 | 17:54:10 29/10/2026 |
| 91 | Kraken |
SNX/USD | $0.1978 | $16,403.61 | 17:59:24 29/10/2026 |
| 92 | EasiCoin |
SNX/USDT | $0.1977 | $15,018.06 | 18:00:08 29/10/2026 |
| 93 |  Niza.io |
SNX/EUR | $0.1978 | $13,923.67 | 17:57:07 29/10/2026 |
| 94 | BtcTurk | Kripto |
SNX/USDT | $0.1964 | $13,638.04 | 17:59:23 29/10/2026 |
| 95 |  Everything.inc |
SNX/USDT | $0.1978 | $13,160.66 | 17:57:09 29/10/2026 |
| 96 | Azbit |
SNX/BTC | $0.08020 | $11,832.22 | 17:57:10 29/10/2026 |
| 97 |  Bitget |
SNX/USDT | $0.1978 | $10,843.57 | 17:55:12 29/10/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.1981 | $10,120.06 | 18:00:09 29/10/2026 |
| 99 | LeveX |
SNX/USDT | $0.1973 | $10,109.94 | 18:00:08 29/10/2026 |
| 100 |  Aster |
SNX/USDT | $0.1958 | $8,821.65 | 17:54:15 29/10/2026 |
| 101 | Pionex |
SNX/USDT | $0.1975 | $8,775.53 | 17:57:16 29/10/2026 |
| 102 |  Kanga Exchange |
SNX/USDT | $0.1978 | $6,823.56 | 17:57:09 29/10/2026 |
| 103 | Coinbase Exchange |
SNX/EUR | $0.1976 | $6,257.07 | 17:57:00 29/10/2026 |
| 104 | Gate |
SNX/USDT | $0.1958 | $5,915.54 | 17:56:24 29/10/2026 |
| 105 | Binance |
SNX/USDC | $0.1979 | $5,857.61 | 17:56:42 29/10/2026 |
| 106 |  Bitkub |
SNX/THB | $0.2046 | $5,498.15 | 17:57:09 29/10/2026 |
| 107 |  WEEX |
SNX/USDT | $0.1979 | $5,063.79 | 17:57:08 29/10/2026 |
| 108 |  HTX |
SNX/USDT | $0.1966 | $4,880.23 | 17:56:55 29/10/2026 |
| 109 |  CRMClick |
SNX/USDT | $0.1965 | $4,879.87 | 17:54:09 29/10/2026 |
| 110 |  PointPay |
SNX/USDT | $0.1965 | $4,691.49 | 17:21:11 29/10/2026 |
| 111 |  BitKan |
SNX/USDT | $0.1967 | $4,383.92 | 18:00:09 29/10/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,324.77 | $4,165.71 | 15:11:35 29/10/2026 |
| 113 | Niza.io |
SNX/USD | $0.1978 | $4,109.37 | 17:57:07 29/10/2026 |
| 114 |  Hibt |
SNX/USDT | $0.1980 | $3,474.38 | 17:51:12 29/10/2026 |
| 115 |  Bitlo |
SNX/TRY | $0.1956 | $2,889.82 | 18:00:09 29/10/2026 |
| 116 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,323.07 | $1,988.45 | 17:54:17 29/10/2026 |
| 117 |  Uniswap v2 |
SNX/WETH | $0.1979 | $1,743.99 | 17:44:47 29/10/2026 |
| 118 | Coinbase Exchange |
SNX/GBP | $0.1968 | $1,456.89 | 17:57:00 29/10/2026 |
| 119 |  Revolut (UK) |
SNX/USD | $0.1974 | $1,452.55 | 18:00:10 29/10/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.1972 | $1,348.15 | 18:00:12 29/10/2026 |
| 121 | BTSE |
SNX/USDT | $0.1982 | $1,339.21 | 17:57:08 29/10/2026 |
| 122 | BITmarkets |
SNX/USDT | $0.1982 | $1,331.17 | 17:57:10 29/10/2026 |
| 123 |  AlphaX |
SNX/USDT | $0.1974 | $1,183.43 | 17:57:16 29/10/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.1967 | $1,084.13 | 17:57:09 29/10/2026 |
| 125 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,323.65 | $1,009.06 | 17:53:53 29/10/2026 |
| 126 |  Bitcoiva |
SNX/USDT | $0.1978 | $935.22 | 18:00:08 29/10/2026 |
| 127 | OKX |
SNX/USDC | $0.1980 | $559.08 | 17:56:24 29/10/2026 |
| 128 | KuCoin |
SNX/BTC | $0.1965 | $452.83 | 17:56:23 29/10/2026 |
| 129 |  Variational |
SNX/USDC | $0.1976 | $391.54 | 18:00:16 29/10/2026 |
| 130 |  Coins.ph |
SNX/PHP | $0.5758 | $349.77 | 17:54:17 29/10/2026 |
| 131 |  Poloniex |
SNX/USDT | $0.1988 | $283.64 | 17:59:23 29/10/2026 |
| 132 |  Crypto.com Exchange |
SNX/USD | $0.1953 | $273.03 | 17:54:10 29/10/2026 |
| 133 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $247.67 | 17:57:21 29/10/2026 |
| 134 |  TRIV |
SNX/IDR | $0.1981 | $231.17 | 18:00:15 29/10/2026 |
| 135 |  Indodax |
SNX/IDR | $0.1946 | $226.61 | 17:59:54 29/10/2026 |
| 136 | Bitrue |
SNX/USDT | $0.1980 | $220.23 | 17:57:10 29/10/2026 |
| 137 | Crypto.com Exchange |
SNX/USD | $0.2032 | $203.31 | 17:45:19 29/10/2026 |
| 138 |  CoinDCX |
SNX/INR | $0.2095 | $190.97 | 17:57:07 29/10/2026 |
| 139 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1976 | $189.89 | 14:07:35 29/10/2026 |
| 140 | OKX |
SNX/EUR | $0.1977 | $159.20 | 17:56:24 29/10/2026 |
| 141 |  PrimeXBT |
SNX/USDT | $0.1978 | $135.26 | 18:00:16 29/10/2026 |
| 142 | B2Z Exchange |
SNX/USDC | $0.1973 | $105.52 | 18:00:12 29/10/2026 |
| 143 |  Bancor Network |
SNX/BNT | $0.2037 | $104.74 | 17:57:13 29/10/2026 |
| 144 | BITmarkets |
SNX/USDC | $0.1986 | $104.08 | 17:57:10 29/10/2026 |
| 145 |  ChangeNOW |
SNX/BTC | $0.3230 | $103.19 | 17:54:09 29/10/2026 |
| 146 |  CEX.IO |
SNX/USD | $0.1980 | $99.38 | 17:51:07 29/10/2026 |
| 147 |  Binance.US |
SNX/USDT | $0.1984 | $74.45 | 00:12:07 29/10/2026 |
| 148 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 18:00:16 29/10/2026 |
| 149 | CEX.IO |
SNX/EUR | $0.1986 | $59.30 | 17:51:07 29/10/2026 |
| 150 |  ApeSwap (BSC) |
SNX/WBNB | $0.1959 | $52.46 | 17:54:32 29/10/2026 |
| 151 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $44.44 | 17:53:55 29/10/2026 |
| 152 |  SushiSwap (Polygon) |
SNX/WETH | $0.1972 | $42.78 | 10:44:35 29/10/2026 |
| 153 | Velodrome Finance v2 |
WSTETH/SNX | $2,905.96 | $37.78 | 17:57:21 29/10/2026 |
| 154 |  Foxbit |
SNX/BRL | $0.1968 | $34.13 | 17:57:11 29/10/2026 |
| 155 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09174 | $27.13 | 13:00:08 29/10/2026 |
| 156 | CEX.IO |
SNX/USDC | $0.1982 | $26.20 | 17:51:07 29/10/2026 |
| 157 | CEX.IO |
SNX/USDT | $0.1981 | $25.55 | 17:51:07 29/10/2026 |
| 158 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 18:00:08 29/10/2026 |
| 159 | BITmarkets |
SNX/IDR | $0.1976 | $18.06 | 17:57:10 29/10/2026 |
| 160 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1971 | $16.82 | 17:43:23 29/10/2026 |
| 161 |  Young Platform |
SNX/EUR | $0.1978 | $15.16 | 18:00:09 29/10/2026 |
| 162 |  Giottus |
SNX/INR | $0.2625 | $12.68 | 17:54:08 29/10/2026 |
| 163 | Giottus |
SNX/USDT | $0.1988 | $12.34 | 17:54:08 29/10/2026 |
| 164 |  Bitstamp by Robinhood |
SNX/EUR | $0.2032 | $11.80 | 17:59:23 29/10/2026 |
| 165 |  Tokocrypto |
SNX/USDT | $0.1979 | $7.56 | 17:57:12 29/10/2026 |
| 166 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09174 | $5.03 | 13:54:38 29/10/2026 |
| 167 |  Mercado Bitcoin |
SNX/BRL | $0.1928 | $4.89 | 17:57:11 29/10/2026 |
| 168 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $3.11 | 17:53:55 29/10/2026 |
| 169 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3.08 | 17:53:57 29/10/2026 |
| 170 | Unocoin |
SNX/INR | $0.5146 | $2.10 | 18:00:08 29/10/2026 |
| 171 |  ShibaSwap |
SNX/WETH | $0.1974 | $1.38 | 01:28:47 29/10/2026 |
| 172 | Velodrome Finance |
WETH/SNX | $2,332.31 | $0.8958 | 17:52:07 29/10/2026 |
| 173 | BVOX |
SNX/USDT | $0.1978 | $0.6945 | 17:57:08 29/10/2026 |
| 174 |  Deepcoin |
SNX/USDT | $0.1977 | $0.6866 | 17:57:07 29/10/2026 |
| 175 |  HitBTC |
SNX/BTC | $0.2247 | $0 | 17:57:08 29/10/2026 |
| 176 | HitBTC |
SNX/USDC | $0.2064 | $0 | 17:57:08 29/10/2026 |
| 177 | HitBTC |
SNX/USDT | $0.1609 | $0 | 17:57:08 29/10/2026 |
| 178 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 17:59:23 29/10/2026 |
| 179 |  Independent Reserve |
SNX/AUD | $0.1943 | $0 | 17:57:09 29/10/2026 |
| 180 | Independent Reserve |
SNX/NZD | $0.1908 | $0 | 17:57:09 29/10/2026 |
| 181 | Independent Reserve |
SNX/USD | $0.1933 | $0 | 17:57:09 29/10/2026 |
| 182 |  Digital X |
SNX/KRW | $0.2392 | $0 | 17:45:12 29/10/2026 |
| 183 |  ZebPay |
SNX/INR | $0.2134 | $0 | 17:57:09 29/10/2026 |
| 184 |  Bitbns |
SNX/INR | $0.0004200 | $0 | 17:54:08 29/10/2026 |
| 185 |  WazirX |
SNX/USDT | $0.2197 | $0 | 18:00:09 29/10/2026 |
| 186 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 17:57:11 29/10/2026 |
| 187 |  CoinJar |
SNX/AUD | $0.1937 | $0 | 17:57:46 29/10/2026 |
| 188 | CoinJar |
SNX/GBP | $0.2255 | $0 | 17:57:46 29/10/2026 |
| 189 | CoinJar |
SNX/USD | $0.1944 | $0 | 17:57:46 29/10/2026 |
| 190 | CoinJar |
SNX/USDC | $0.2253 | $0 | 17:57:46 29/10/2026 |
| 191 |  FMFW.io |
SNX/USDT | $0.1609 | $0 | 17:54:09 29/10/2026 |
| 192 | CoinDCX |
SNX/USDT | $0.1979 | $0 | 17:57:07 29/10/2026 |
| 193 | Bitazza |
SNX/BTC | $5.69 | $0 | 18:00:10 29/10/2026 |
| 194 | Bitazza |
SNX/THB | $0.2018 | $0 | 18:00:10 29/10/2026 |
| 195 | Crypto.com Exchange |
SNX/USDT | $0.2013 | $0 | 17:54:10 29/10/2026 |
| 196 |  Gleec BTC |
SNX/USDT | $0.1609 | $0 | 17:57:07 29/10/2026 |
| 197 |  WOO X |
SNX/USDT | $0.1979 | $0 | 17:54:15 29/10/2026 |
| 198 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 18:01:20 29/10/2026 |
| 199 |  Binance TH |
SNX/USDT | $0.1979 | $0 | 17:57:11 29/10/2026 |
| 200 |  Dzengi |
SNX/USD | $0.1980 | $0 | 17:57:08 29/10/2026 |
| 201 |  ADEN |
SNX/USDT | $0.1974 | $0 | 18:01:01 29/10/2026 |
| 202 |  Gate US |
SNX/USDT | $0.1979 | $0 | 18:00:07 29/10/2026 |
| 203 |  Extended |
SNX/USD | $0.2438 | $0 | 18:00:16 29/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 29/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,578,379 với tỷ giá $0.1975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.