Tiền ảo: 38,313 Sàn giao dịch: 955 Vốn hóa: $2,204,755,574,319 Khối lượng (24h): $65,206,113,229 Thị phần: BTC: 58.6%, ETH: 9.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #276 18:28:00 10/07/2026
Giá Synthetix (SNX)
$0.2252 0.83%
0.000003497 BTC 5,931 VND
Thấp: $0.2156 Cao: $0.2283

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2239 $154,145,207 17:57:17 10/07/2026
2 KTX KTX SNX/USDT $0.2237 $31,199,078 18:00:15 10/07/2026
3 Koinbay Koinbay SNX/USDT $2.05 $8,242,117 18:00:15 10/07/2026
4 WOO X Pro WOO X Pro SNX/USDT $0.2238 $6,609,830 18:00:16 10/07/2026
5 LBank LBank SNX/USDT $0.2238 $4,744,595 17:57:15 10/07/2026
6 Binance Binance SNX/USDT $0.2237 $2,504,395 17:54:16 10/07/2026
7 OrangeX OrangeX SNX/USDT $0.2238 $2,381,973 17:51:15 10/07/2026
8 AstralX AstralX SNX/USDT $0.2243 $2,110,116 17:57:07 10/07/2026
9 CoinW CoinW SNX/USDT $0.2239 $1,572,447 17:57:18 10/07/2026
10 Ju.com Ju.com SNX/USDT $0.2236 $1,462,493 18:00:16 10/07/2026
11 idax exchange idax exchange SNX/USDT $0.2238 $1,361,441 18:00:18 10/07/2026
12 WHXEX WHXEX SNX/USDT $0.2238 $1,361,396 18:00:17 10/07/2026
13 SunX SunX SNX/USDT $0.2318 $1,176,887 18:03:16 10/07/2026
14 BitDelta BitDelta SNX/USDT $0.2248 $1,102,941 17:57:11 10/07/2026
15 Coinlocally Coinlocally SNX/USDT $0.2228 $1,017,510 18:00:17 10/07/2026
16 YEX YEX SNX/USDT $0.2228 $1,007,522 18:00:16 10/07/2026
17 KuCoin KuCoin SNX/USDT $0.2239 $1,007,328 17:57:18 10/07/2026
18 KuCoin KuCoin SNX/USDT $0.2237 $941,057 17:59:23 10/07/2026
19 CRMClick CRMClick SNX/USDT $0.2236 $906,890 17:57:07 10/07/2026
20 HTX HTX SNX/USDT $0.2236 $906,748 17:59:54 10/07/2026
21 BTSE BTSE SNX/USDT $0.2241 $905,306 17:57:21 10/07/2026
22 B2Z Exchange B2Z Exchange SNX/USD $0.2242 $871,563 18:00:15 10/07/2026
23 BITmarkets BITmarkets SNX/USDT $0.2240 $870,977 18:00:15 10/07/2026
24 BVOX BVOX SNX/USDT $0.2248 $827,635 17:57:15 10/07/2026
25 WhiteBIT WhiteBIT SNX/USDT $0.2235 $804,385 17:57:15 10/07/2026
26 Deepcoin Deepcoin SNX/USDT $0.2243 $567,010 17:57:15 10/07/2026
27 CoinChief CoinChief SNX/USDT $0.2238 $537,432 17:54:09 10/07/2026
28 BiFinance BiFinance SNX/USDT $0.2238 $521,822 17:57:10 10/07/2026
29 B2Z Exchange B2Z Exchange SNX/USD $0.2247 $439,469 18:00:12 10/07/2026
30 BITmarkets BITmarkets SNX/USD $0.2247 $439,412 18:00:08 10/07/2026
31 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,150 18:00:16 10/07/2026
32 Bybit Bybit SNX/USDT $0.2239 $390,742 17:54:16 10/07/2026
33 Hotcoin Hotcoin SNX/USDT $0.2239 $359,477 17:57:18 10/07/2026
34 BiKing BiKing SNX/USDT $0.2238 $342,231 18:00:07 10/07/2026
35 Binance Binance SNX/USDT $0.2238 $342,077 17:56:54 10/07/2026
36 BitradeX BitradeX SNX/USDT $0.2248 $324,866 17:45:07 10/07/2026
37 Phemex Phemex SNX/USDT $0.2258 $323,005 17:57:09 10/07/2026
38 MEXC MEXC SNX/USDT $0.2238 $306,494 17:57:16 10/07/2026
39 Paribu Paribu SNX/TRY $0.2235 $306,471 18:02:53 10/07/2026
40 P2B P2B SNX/USDT $0.2248 $294,901 17:54:11 10/07/2026
41 WhiteBIT WhiteBIT SNX/USDT $0.2238 $243,213 17:57:11 10/07/2026
42 SuperEx SuperEx SNX/USDT $0.2237 $227,000 18:00:09 10/07/2026
43 CoinW CoinW SNX/USDT $0.2249 $223,398 17:57:08 10/07/2026
44 Bitazza Bitazza SNX/USDT $0.2248 $209,651 18:00:08 10/07/2026
45 Bitbaby Bitbaby SNX/USDT $0.2237 $207,726 18:00:15 10/07/2026
46 BVOX BVOX SNX/USDT $0.2238 $207,488 17:57:07 10/07/2026
47 Bitcastle Bitcastle SNX/USDT $0.2248 $195,994 18:00:18 10/07/2026
48 BlockFin BlockFin SNX/USDT $0.2228 $189,895 17:57:09 10/07/2026
49 Hyperliquid Hyperliquid SNX/USDC $0.2238 $177,445 17:57:26 10/07/2026
50 BTCC BTCC SNX/USDT $0.2238 $171,195 17:57:09 10/07/2026
51 Gems Trade Gems Trade SNX/USDT $0.2236 $163,931 09:09:09 07/07/2026
52 Bitunix Bitunix SNX/USDT $0.2238 $160,827 17:57:16 10/07/2026
53 Bitbase Bitbase SNX/USDT $0.2239 $158,796 17:57:17 10/07/2026
54 Bitrue Bitrue SNX/USDT $0.2238 $158,121 17:57:17 10/07/2026
55 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2237 $142,420 17:59:23 10/07/2026
56 Cofinex Cofinex SNX/USDT $0.2244 $138,368 18:00:15 10/07/2026
57 Coinlocally Coinlocally SNX/USDT $0.2239 $125,505 18:00:09 10/07/2026
58 Binance Binance SNX/TRY $0.2235 $121,114 17:56:54 10/07/2026
59 Phemex Phemex SNX/USDT $0.2238 $117,388 17:57:17 10/07/2026
60 Zoomex Zoomex SNX/USDT $0.2238 $117,284 17:57:15 10/07/2026
61 BloFin BloFin SNX/USDT $0.2228 $113,731 18:00:07 10/07/2026
62 Biconomy.com Biconomy.com SNX/USDC $0.2245 $98,419.70 17:54:09 10/07/2026
63 CEEX exchange CEEX exchange SNX/USDT $0.2238 $92,175.19 18:00:12 10/07/2026
64 P2B P2B SNX/USD $0.2250 $89,095.24 17:54:11 10/07/2026
65 CoinTR CoinTR SNX/TRY $0.2227 $88,606.52 17:57:08 10/07/2026
66 LBank LBank SNX/USDT $0.2245 $86,066.83 17:57:10 10/07/2026
67 BlockFin BlockFin SNX/USDT $0.2239 $83,934.13 17:57:15 10/07/2026
68 OKX OKX SNX/USDT $0.2239 $83,774.38 17:56:24 10/07/2026
69 XXKK XXKK SNX/USDT $0.2247 $83,735.67 17:57:08 10/07/2026
70 MEXC MEXC SNX/USDT $0.2245 $83,082.44 17:57:10 10/07/2026
71 Bitunix Bitunix SNX/USDT $0.2238 $77,628.44 17:57:12 10/07/2026
72 BitGW Exchange BitGW Exchange SNX/USDT $0.2165 $76,873.63 18:00:08 10/07/2026
73 BitTap BitTap SNX/USDT $0.2248 $73,649.78 18:00:23 10/07/2026
74 Binance Binance SNX/USDC $0.2250 $72,927.90 17:56:42 10/07/2026
75 Ourbit Ourbit SNX/USDT $0.2243 $72,760.54 17:57:07 10/07/2026
76 Azbit Azbit SNX/BTC $0.2189 $72,149.15 17:54:07 10/07/2026
77 BYDFi BYDFi SNX/USDT $0.2238 $69,640.05 18:00:07 10/07/2026
78 XT.COM XT.COM SNX/USDT $0.2238 $68,447.25 17:57:12 10/07/2026
79 Azbit Azbit SNX/USDT $0.2248 $64,596.93 17:54:07 10/07/2026
80 Pionex Pionex SNX/USDT $0.2237 $58,044.70 17:57:16 10/07/2026
81 MEXC MEXC SNX/USDC $0.2245 $55,238.52 17:57:10 10/07/2026
82 CoinTR CoinTR SNX/USDT $0.2248 $54,199.46 17:57:08 10/07/2026
83 Bitcastle Bitcastle SNX/USDT $0.2238 $54,048.22 18:00:12 10/07/2026
84 Pionex Pionex SNX/USDT $0.2248 $52,282.35 17:57:09 10/07/2026
85 Bitget Bitget SNX/USDT $0.2246 $50,645.72 17:54:09 10/07/2026
86 Cofinex Cofinex SNX/USDT $0.2242 $50,419.44 18:00:08 10/07/2026
87 Tapbit Tapbit SNX/USDT $0.2238 $49,092.87 17:57:08 10/07/2026
88 Picol Picol SNX/USDT $0.2238 $46,110.46 18:00:11 10/07/2026
89 Binance TR Binance TR SNX/TRY $0.2235 $45,011.89 17:57:13 10/07/2026
90 Bybit Bybit SNX/USDT $0.2247 $44,940.54 17:54:09 10/07/2026
91 AlphaX AlphaX SNX/USDT $0.2237 $43,131.03 18:00:16 10/07/2026
92 Gate Gate SNX/USDT $0.2238 $38,475.71 17:54:19 10/07/2026
93 BingX BingX SNX/USDT $0.2248 $37,637.82 17:57:08 10/07/2026
94 DigiFinex DigiFinex SNX/USDT $0.2238 $35,494.15 18:00:07 10/07/2026
95 Coinbase Exchange Coinbase Exchange SNX/USD $0.2250 $32,338.76 17:56:29 10/07/2026
96 x.me Exchange x.me Exchange SNX/USDT $0.2248 $28,829.30 18:00:09 10/07/2026
97 LeveX LeveX SNX/USDT $0.2236 $27,506.32 18:00:15 10/07/2026
98 KCEX KCEX SNX/USDT $0.2248 $26,276.78 17:57:09 10/07/2026
99 KuCoin KuCoin SNX/ETH $0.2237 $25,881.01 17:59:23 10/07/2026
100 ICRYPEX ICRYPEX SNX/USDT $0.2218 $22,794.64 18:00:10 10/07/2026
101 GroveX GroveX SNX/USDT $0.2247 $21,589.52 18:00:11 10/07/2026
102 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,380.00 18:00:12 10/07/2026
103 B2Z Exchange B2Z Exchange SNX/USDT $0.2238 $19,420.25 18:00:12 10/07/2026
104 BITmarkets BITmarkets SNX/USDT $0.2237 $19,420.06 18:00:08 10/07/2026
105 BTSE BTSE SNX/USDT $0.2238 $19,353.43 17:54:07 10/07/2026
106 Bitvavo Bitvavo SNX/EUR $0.2248 $19,307.15 17:57:12 10/07/2026
107 Gate Gate SNX/USDT $0.2242 $19,069.35 17:56:24 10/07/2026
108 EasiCoin EasiCoin SNX/USDT $0.2258 $18,340.55 18:00:08 10/07/2026
109 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2256 $18,015.00 17:59:53 10/07/2026
110 AEGET AEGET SNX/USDT $0.2258 $17,699.69 18:00:08 10/07/2026
111 Bitbaby Bitbaby SNX/USDT $0.2238 $16,858.27 18:00:09 10/07/2026
112 Kraken Kraken SNX/USD $0.2245 $14,842.96 17:59:54 10/07/2026
113 Coinstore Coinstore SNX/USDT $0.2248 $13,629.32 17:54:07 10/07/2026
114 Everything.inc Everything.inc SNX/USDT $0.2244 $13,543.46 17:57:09 10/07/2026
115 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,797.89 $11,268.22 17:40:11 10/07/2026
116 CoinEx CoinEx SNX/USDT $0.2241 $11,077.65 17:59:23 10/07/2026
117 BitKan BitKan SNX/USDT $0.2242 $10,047.03 18:00:12 10/07/2026
118 LeveX LeveX SNX/USDT $0.2248 $9,661.44 18:00:07 10/07/2026
119 Kraken Kraken SNX/EUR $0.2261 $8,399.32 17:59:24 10/07/2026
120 Hibt Hibt SNX/USDT $0.2240 $8,377.57 17:57:10 10/07/2026
121 Bit2Me Bit2Me SNX/EUR $0.2262 $8,115.55 18:00:07 10/07/2026
122 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2241 $7,183.00 17:56:59 10/07/2026
123 Bithumb Bithumb SNX/KRW $0.2214 $6,129.37 17:59:53 10/07/2026
124 XBO.com XBO.com SNX/USDT $0.2261 $5,914.57 18:00:07 10/07/2026
125 BYDFi BYDFi SNX/USDT $0.2237 $5,744.73 18:00:16 10/07/2026
126 Kanga Exchange Kanga Exchange SNX/USDT $0.2238 $5,536.49 18:00:07 10/07/2026
127 Uniswap v2 Uniswap v2 SNX/WETH $0.2254 $5,270.05 17:33:11 10/07/2026
128 LATOKEN LATOKEN SNX/USDT $0.2241 $5,046.85 17:57:10 10/07/2026
129 MEXC MEXC SNX/ETH $0.2248 $4,819.80 17:57:10 10/07/2026
130 BloFin BloFin SNX/USDT $0.2239 $4,712.25 18:00:16 10/07/2026
131 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,799.24 $4,047.99 17:37:13 10/07/2026
132 HitBTC HitBTC SNX/USDT $0.2239 $4,013.12 17:57:07 10/07/2026
133 Gleec BTC Gleec BTC SNX/USDT $0.2239 $4,012.54 18:00:11 10/07/2026
134 FMFW.io FMFW.io SNX/USDT $0.2239 $4,012.32 18:00:08 10/07/2026
135 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2256 $3,813.96 17:56:29 10/07/2026
136 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.46 18:00:15 10/07/2026
137 Niza.io Niza.io SNX/USD $0.2245 $3,664.33 17:57:08 10/07/2026
138 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9968 $3,488.66 17:32:27 10/07/2026
139 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2238 $3,233.42 17:57:12 10/07/2026
140 PointPay PointPay SNX/USDT $0.2247 $2,693.75 17:57:10 10/07/2026
141 Bitlo Bitlo SNX/TRY $0.2235 $2,666.76 17:57:10 10/07/2026
142 KuCoin KuCoin SNX/BTC $0.2252 $2,292.49 17:59:53 10/07/2026
143 Niza.io Niza.io SNX/EUR $0.2262 $2,061.09 17:57:08 10/07/2026
144 Koinpark Koinpark SNX/USDT $0.2238 $1,725.14 18:00:11 10/07/2026
145 B2Z Exchange B2Z Exchange SNX/USDC $0.2239 $1,643.73 18:00:12 10/07/2026
146 BITmarkets BITmarkets SNX/USDC $0.2240 $1,643.51 18:00:08 10/07/2026
147 Upbit Upbit SNX/BTC $0.2297 $1,493.46 17:56:53 10/07/2026
148 OKX OKX SNX/USDC $0.2241 $1,311.87 17:56:24 10/07/2026
149 PrimeXBT PrimeXBT SNX/USDT $0.2238 $1,242.24 18:00:16 10/07/2026
150 Bitcoiva Bitcoiva SNX/USDT $0.2238 $1,013.10 18:00:08 10/07/2026
151 WEEX WEEX SNX/USDT $0.2238 $902.62 17:57:13 10/07/2026
152 Bitso Bitso SNX/USD $0.2201 $834.76 17:59:56 10/07/2026
153 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07699 $833.06 16:31:31 10/07/2026
154 Bitazza Bitazza SNX/THB $0.2249 $808.60 18:00:08 10/07/2026
155 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2250 $805.01 17:32:59 10/07/2026
156 Binance TH Binance TH SNX/USDT $0.2238 $799.60 17:57:11 10/07/2026
157 Flipster Flipster SNX/USDT $0.2257 $677.61 17:57:15 10/07/2026
158 CEX.IO CEX.IO SNX/USDT $0.2241 $673.46 17:54:08 10/07/2026
159 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9989 $622.39 17:32:25 10/07/2026
160 Aster Aster SNX/USDT $0.2238 $547.46 17:54:15 10/07/2026
161 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2219 $514.02 17:57:12 10/07/2026
162 Bitrue Bitrue SNX/USDT $0.2238 $425.10 17:57:07 10/07/2026
163 Bitkub Bitkub SNX/THB $0.2207 $368.12 17:57:08 10/07/2026
164 Coins.ph Coins.ph SNX/PHP $0.5970 $362.65 18:00:08 10/07/2026
165 Dzengi.com Dzengi.com SNX/USD $0.2140 $353.64 18:00:12 10/07/2026
166 TRIV TRIV SNX/IDR $0.2245 $290.27 18:00:13 10/07/2026
167 TRIV TRIV SNX/USDT $0.2238 $289.31 18:00:13 10/07/2026
168 Tokocrypto Tokocrypto SNX/USDT $0.2238 $286.25 17:57:10 10/07/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2246 $246.53 16:31:59 10/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2255 $240.13 17:59:53 10/07/2026
171 CoinDCX CoinDCX SNX/INR $0.2302 $230.12 18:00:07 10/07/2026
172 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $218.49 17:32:25 10/07/2026
173 Indodax Indodax SNX/IDR $0.2228 $193.68 17:47:24 10/07/2026
174 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,227.88 $167.24 17:15:11 10/07/2026
175 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2590 $150.72 11:36:11 10/07/2026
176 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2258 $81.60 15:16:01 10/07/2026
177 Bancor Network Bancor Network SNX/BNT $0.2242 $80.20 17:57:09 10/07/2026
178 OKX OKX SNX/USD $0.2250 $67.84 17:56:24 10/07/2026
179 MemeMax MemeMax SNX/USDC $0.2251 $65.44 18:03:16 10/07/2026
180 OKX OKX SNX/EUR $0.2263 $57.46 17:56:54 10/07/2026
181 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07699 $48.98 15:05:22 10/07/2026
182 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,805.06 $37.99 17:29:27 10/07/2026
183 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $33.59 17:32:29 10/07/2026
184 CEX.IO CEX.IO SNX/EUR $0.2247 $27.77 17:54:08 10/07/2026
185 GOPAX GOPAX SNX/KRW $0.2081 $26.69 18:00:07 10/07/2026
186 ShibaSwap ShibaSwap SNX/WETH $0.2260 $26.00 15:44:59 10/07/2026
187 Foxbit Foxbit SNX/BRL $0.2255 $25.35 18:00:08 10/07/2026
188 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2213 $23.45 15:46:26 10/07/2026
189 CEX.IO CEX.IO SNX/USD $0.2247 $22.76 17:54:08 10/07/2026
190 CEX.IO CEX.IO SNX/USDC $0.2246 $21.80 17:54:08 10/07/2026
191 ZebPay ZebPay SNX/INR $0.2382 $20.87 17:57:11 10/07/2026
192 Unocoin Unocoin SNX/USDT $2.37 $19.98 18:00:09 10/07/2026
193 Independent Reserve Independent Reserve SNX/AUD $0.3036 $3.04 18:00:12 10/07/2026
194 Unocoin Unocoin SNX/INR $0.5141 $2.21 18:00:09 10/07/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,796.14 $1.88 15:46:26 10/07/2026
196 Deepcoin Deepcoin SNX/USDT $0.2243 $1.53 17:57:10 10/07/2026
197 Velodrome Finance Velodrome Finance WETH/SNX $1,800.88 $0.7454 17:25:25 10/07/2026
198 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9923 $0.5232 13:35:46 09/07/2026
199 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2180 $0.4400 04:48:20 09/07/2026
200 Poloniex Poloniex SNX/USDT $0.2168 $0 17:59:23 10/07/2026
201 HitBTC HitBTC SNX/BTC $0.2414 $0 17:57:07 10/07/2026
202 HitBTC HitBTC SNX/USDC $0.2252 $0 17:57:07 10/07/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 17:59:23 10/07/2026
204 Independent Reserve Independent Reserve SNX/NZD $0.3052 $0 18:00:12 10/07/2026
205 Independent Reserve Independent Reserve SNX/USD $0.3054 $0 18:00:12 10/07/2026
206 Coinone Coinone SNX/KRW $0.2347 $0 17:59:53 10/07/2026
207 Korbit Korbit SNX/KRW $0.2134 $0 17:57:08 10/07/2026
208 Bitbns Bitbns SNX/INR $0.8394 $0 17:57:07 10/07/2026
209 WazirX WazirX SNX/USDT $0.2278 $0 18:00:08 10/07/2026
210 Coinmetro Coinmetro SNX/USDT $0.2998 $0 18:00:08 10/07/2026
211 CoinJar CoinJar SNX/AUD $0.2403 $0 18:00:36 10/07/2026
212 CoinJar CoinJar SNX/GBP $0.3329 $0 18:00:36 10/07/2026
213 CoinJar CoinJar SNX/USD $0.2496 $0 18:00:36 10/07/2026
214 CoinJar CoinJar SNX/USDC $0.2326 $0 18:00:36 10/07/2026
215 CoinDCX CoinDCX SNX/USDT $0.2238 $0 18:00:07 10/07/2026
216 Giottus Giottus SNX/INR $0.2413 $0 17:36:07 10/07/2026
217 Giottus Giottus SNX/USDT $0.2248 $0 17:36:07 10/07/2026
218 Bitazza Bitazza SNX/BTC $4.56 $0 18:00:08 10/07/2026
219 WOO X WOO X SNX/USDT $0.2239 $0 17:57:24 10/07/2026
220 Young Platform Young Platform SNX/EUR $0.2240 $0 18:00:10 10/07/2026
221 dYdX v4 dYdX v4 SNX/USD $0.2539 $0 17:58:16 10/07/2026
222 ADEN ADEN SNX/USDT $0.2232 $0 18:03:53 10/07/2026
223 Gate US Gate US SNX/USDT $0.2246 $0 18:00:11 10/07/2026
224 Extended Extended SNX/USD $0.2438 $0 18:03:16 10/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 10/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,145,207 với tỷ giá $0.2239.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá