Synthetix SNX
Xếp hạng #188
17:47:00 16/12/2025
Giá Synthetix (SNX)
$0.4272 -4.27%
0.000004903 BTC
11,478 VND
Thấp: $0.4102
Cao: $0.4489
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4209 | $188,579,407 | 16:57:17 16/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4209 | $64,951,257 | 17:00:15 16/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4210 | $33,948,987 | 17:00:17 16/12/2025 |
| 4 |  Binance |
SNX/USDT | $0.4209 | $17,190,285 | 16:54:16 16/12/2025 |
| 5 |  BTCC |
SNX/USDT | $0.4214 | $16,408,717 | 16:57:16 16/12/2025 |
| 6 |  OrangeX |
SNX/USDT | $0.4209 | $14,175,091 | 16:54:15 16/12/2025 |
| 7 |  CoinW |
SNX/USDT | $0.4230 | $11,713,486 | 16:57:16 16/12/2025 |
| 8 |  BTDUex |
SNX/USDT | $0.4209 | $11,658,767 | 17:00:10 16/12/2025 |
| 9 |  AscendEX |
SNX/USDT | $0.4209 | $11,154,588 | 16:54:15 16/12/2025 |
| 10 |  Ju.com |
SNX/USDT | $0.4219 | $10,249,657 | 16:57:16 16/12/2025 |
| 11 |  Batonex |
SNX/USDT | $0.4220 | $9,364,133 | 17:00:16 16/12/2025 |
| 12 |  Bitcastle |
SNX/USDT | $0.4210 | $8,881,115 | 17:00:17 16/12/2025 |
| 13 |  WhiteBIT |
SNX/USDT | $0.4200 | $7,461,841 | 16:57:15 16/12/2025 |
| 14 |  OKX |
SNX/USDT | $0.4210 | $6,401,555 | 16:55:54 16/12/2025 |
| 15 |  NovaEx |
SNX/USDT | $0.4220 | $5,707,066 | 17:00:16 16/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.4220 | $5,645,606 | 16:45:15 16/12/2025 |
| 17 |  Coinlocally |
SNX/USDT | $0.4210 | $3,831,244 | 17:00:17 16/12/2025 |
| 18 |  YEX |
SNX/USDT | $0.4210 | $3,698,546 | 16:57:16 16/12/2025 |
| 19 |  Bybit |
SNX/USDT | $0.4208 | $3,436,334 | 16:54:16 16/12/2025 |
| 20 |  Gems Trade |
SNX/USDT | $0.4213 | $3,380,106 | 16:57:09 16/12/2025 |
| 21 | OKX |
SNX/USDT | $0.4216 | $3,378,869 | 16:56:24 16/12/2025 |
| 22 |  BitTap |
SNX/USDT | $0.4210 | $3,091,010 | 17:00:17 16/12/2025 |
| 23 |  Ourbit |
SNX/USDT | $0.4209 | $2,119,138 | 16:57:16 16/12/2025 |
| 24 |  Deepcoin |
SNX/USDT | $0.4781 | $1,930,577 | 13:30:15 12/12/2025 |
| 25 |  Zedxion Exchange |
SNX/USDT | $0.4210 | $1,871,939 | 16:51:16 16/12/2025 |
| 26 |  CZR Exchange |
SNX/USDT | $0.4210 | $1,866,643 | 17:00:16 16/12/2025 |
| 27 |  Hotcoin |
SNX/USDT | $0.4210 | $1,824,226 | 16:57:20 16/12/2025 |
| 28 |  HTX |
SNX/USDT | $0.4235 | $1,696,020 | 16:59:24 16/12/2025 |
| 29 |  CRMClick |
SNX/USDT | $0.4240 | $1,693,846 | 16:57:09 16/12/2025 |
| 30 |  Koinbay |
SNX/USDT | $2.05 | $1,687,776 | 16:54:15 16/12/2025 |
| 31 |  Toobit |
SNX/USDT | $0.4220 | $1,634,176 | 16:57:16 16/12/2025 |
| 32 | Binance |
SNX/USDT | $0.4210 | $1,579,012 | 16:56:42 16/12/2025 |
| 33 |  BiKing |
SNX/USDT | $0.4210 | $1,578,939 | 16:57:17 16/12/2025 |
| 34 |  Bitget |
SNX/USDT | $0.4216 | $1,526,925 | 16:54:15 16/12/2025 |
| 35 |  Cofinex |
SNX/USDT | $0.4221 | $1,525,098 | 17:00:17 16/12/2025 |
| 36 |  Extended |
SNX/USD | $0.4222 | $1,372,024 | 15:54:16 16/12/2025 |
| 37 |  AstralX |
SNX/USDT | $0.4214 | $1,324,955 | 17:00:13 16/12/2025 |
| 38 |  OneBullEx |
SNX/USDT | $0.4210 | $1,272,438 | 17:00:19 16/12/2025 |
| 39 |  Bitrue |
SNX/USDT | $0.4214 | $1,214,776 | 16:57:17 16/12/2025 |
| 40 |  Gate |
SNX/USDT | $0.4211 | $1,179,687 | 16:56:24 16/12/2025 |
| 41 |  Aivora Exchange |
SNX/USDT | $0.4220 | $1,136,526 | 17:00:17 16/12/2025 |
| 42 |  BitbabyExchange |
SNX/USDT | $0.4220 | $1,136,188 | 17:00:16 16/12/2025 |
| 43 |  B2Z Exchange |
SNX/USD | $0.4202 | $1,122,925 | 17:00:15 16/12/2025 |
| 44 |  BTSE |
SNX/USDT | $0.4220 | $1,116,036 | 16:57:15 16/12/2025 |
| 45 |  SunX |
SNX/USDT | $0.4213 | $1,101,707 | 15:54:17 16/12/2025 |
| 46 |  BITmarkets |
SNX/USDT | $0.4200 | $1,078,430 | 17:00:16 16/12/2025 |
| 47 |  Phemex |
SNX/USDT | $0.4210 | $1,064,106 | 16:57:16 16/12/2025 |
| 48 |  Zoomex |
SNX/USDT | $0.4207 | $1,030,359 | 16:57:15 16/12/2025 |
| 49 |  MEXC |
SNX/USDT | $0.4230 | $879,842 | 16:57:16 16/12/2025 |
| 50 | Bybit |
SNX/USDT | $0.4212 | $844,395 | 16:54:11 16/12/2025 |
| 51 | CoinW |
SNX/USDT | $0.4219 | $839,855 | 16:57:11 16/12/2025 |
| 52 | Phemex |
SNX/USDT | $0.4219 | $838,032 | 16:57:08 16/12/2025 |
| 53 |  Bitunix |
SNX/USDT | $0.4210 | $783,621 | 16:57:15 16/12/2025 |
| 54 |  KCEX |
SNX/USDT | $0.4209 | $772,981 | 16:57:15 16/12/2025 |
| 55 |  Coinbase Exchange |
SNX/USD | $0.4210 | $617,190 | 16:56:29 16/12/2025 |
| 56 | BVOX |
SNX/USDT | $0.4219 | $562,452 | 16:45:07 16/12/2025 |
| 57 | WhiteBIT |
SNX/USDT | $0.4209 | $555,816 | 16:57:11 16/12/2025 |
| 58 |  BitradeX |
SNX/USDT | $0.4220 | $532,393 | 16:57:12 16/12/2025 |
| 59 |  KuCoin |
SNX/USDT | $0.4212 | $493,101 | 16:54:19 16/12/2025 |
| 60 |  BiFinance |
SNX/USDT | $0.4210 | $471,287 | 16:57:14 16/12/2025 |
| 61 |  Paribu |
SNX/TRY | $0.4204 | $450,944 | 16:58:58 16/12/2025 |
| 62 |  CoinCatch |
SNX/USDT | $0.4208 | $437,664 | 16:57:15 16/12/2025 |
| 63 |  DigiFinex |
SNX/USDT | $0.4220 | $434,361 | 16:57:11 16/12/2025 |
| 64 |  LBank |
SNX/USDT | $0.4209 | $381,702 | 16:57:08 16/12/2025 |
| 65 | MEXC |
SNX/USDT | $0.4213 | $367,407 | 16:54:07 16/12/2025 |
| 66 |  Globe Derivative Exchange |
SNX/USD | $0.4218 | $363,495 | 17:00:16 16/12/2025 |
| 67 |  XXKK |
SNX/USDT | $0.4217 | $345,844 | 17:00:10 16/12/2025 |
| 68 |  GroveX |
SNX/USDT | $0.4209 | $338,468 | 17:00:10 16/12/2025 |
| 69 |  Hibt |
SNX/USDT | $0.4209 | $337,566 | 16:57:09 16/12/2025 |
| 70 | B2Z Exchange |
SNX/USD | $0.4230 | $336,751 | 17:00:11 16/12/2025 |
| 71 | BITmarkets |
SNX/USD | $0.4230 | $336,751 | 17:00:09 16/12/2025 |
| 72 | Darkex Exchange |
SNX/USDT | $0.4209 | $335,347 | 17:00:23 16/12/2025 |
| 73 | BTCC |
SNX/USDT | $0.4209 | $331,587 | 16:57:09 16/12/2025 |
| 74 |  BYDFi |
SNX/USDT | $0.4219 | $322,848 | 16:57:07 16/12/2025 |
| 75 |  EdgeX |
SNX/USD | $0.4220 | $322,480 | 15:54:16 16/12/2025 |
| 76 |  XT.COM |
SNX/USDT | $0.4210 | $315,842 | 16:57:12 16/12/2025 |
| 77 |  Hyperliquid |
SNX/USD | $0.4211 | $315,822 | 16:54:15 16/12/2025 |
| 78 |  Azbit |
SNX/USDT | $0.4219 | $305,035 | 16:57:07 16/12/2025 |
| 79 |  Bibox |
SNX/USDT | $0.5907 | $297,998 | 17:00:10 16/12/2025 |
| 80 |  Coinbase International Exchange |
SNX/USDC | $0.4213 | $295,508 | 17:00:15 16/12/2025 |
| 81 |  BingX |
SNX/USDT | $0.4219 | $287,504 | 16:57:08 16/12/2025 |
| 82 |  BitKan |
SNX/USDT | $0.4212 | $278,094 | 17:00:09 16/12/2025 |
| 83 | TruBit Pro Exchange |
SNX/USDT | $0.4209 | $275,995 | 17:00:08 16/12/2025 |
| 84 |  BtcTurk | Kripto |
SNX/TRY | $0.4214 | $268,684 | 16:59:53 16/12/2025 |
| 85 | Bitunix |
SNX/USDT | $0.4209 | $261,945 | 16:57:10 16/12/2025 |
| 86 |  BlockFin |
SNX/USDT | $0.4199 | $254,453 | 16:57:07 16/12/2025 |
| 87 |  Pionex |
SNX/USDT | $0.4220 | $250,515 | 16:57:12 16/12/2025 |
| 88 |  Bitazza |
SNX/USDT | $0.4230 | $249,602 | 17:00:10 16/12/2025 |
| 89 |  Bitvavo |
SNX/EUR | $0.4211 | $231,324 | 16:57:12 16/12/2025 |
| 90 |  Picol |
SNX/USDT | $0.4210 | $221,101 | 17:00:11 16/12/2025 |
| 91 | Coinlocally |
SNX/USDT | $0.4217 | $187,002 | 17:00:10 16/12/2025 |
| 92 | Gate |
SNX/USDT | $0.4214 | $185,636 | 16:54:18 16/12/2025 |
| 93 | KCEX |
SNX/USDT | $0.4209 | $175,145 | 16:57:11 16/12/2025 |
| 94 | Binance |
SNX/TRY | $0.4219 | $171,450 | 16:56:42 16/12/2025 |
| 95 | BITmarkets |
SNX/USDT | $0.4219 | $169,621 | 17:00:09 16/12/2025 |
| 96 | B2Z Exchange |
SNX/USDT | $0.4219 | $169,621 | 17:00:11 16/12/2025 |
| 97 | BTSE |
SNX/USDT | $0.4218 | $169,587 | 16:57:07 16/12/2025 |
| 98 | BlockFin |
SNX/USDT | $0.4209 | $161,126 | 16:57:15 16/12/2025 |
| 99 | Ourbit |
SNX/USDT | $0.4217 | $160,195 | 16:54:07 16/12/2025 |
| 100 |  BloFin |
SNX/USDT | $0.4199 | $152,827 | 16:54:07 16/12/2025 |
| 101 | AscendEX |
SNX/USDT | $0.4229 | $147,577 | 16:54:11 16/12/2025 |
| 102 |  Dex-Trade |
SNX/USDT | $0.4220 | $144,361 | 16:57:11 16/12/2025 |
| 103 |  Tapbit |
SNX/USDT | $0.4209 | $144,183 | 16:57:07 16/12/2025 |
| 104 |  CEEX exchange |
SNX/USDT | $0.4209 | $136,602 | 17:00:08 16/12/2025 |
| 105 | Azbit |
SNX/BTC | $0.4056 | $128,069 | 16:57:07 16/12/2025 |
| 106 |  Binance TR |
SNX/TRY | $0.4219 | $113,691 | 16:57:09 16/12/2025 |
| 107 |  SuperEx |
SNX/USDT | $0.4227 | $112,870 | 17:00:10 16/12/2025 |
| 108 | MEXC |
SNX/ETH | $0.4218 | $107,273 | 16:54:07 16/12/2025 |
| 109 |  VOOX Exchange |
SNX/USDT | $0.4209 | $106,219 | 16:57:08 16/12/2025 |
| 110 | HTX |
SNX/USDT | $0.4212 | $102,642 | 16:57:16 16/12/2025 |
| 111 | CRMClick |
SNX/USDT | $0.4213 | $102,642 | 16:57:15 16/12/2025 |
| 112 | KuCoin |
SNX/USDT | $0.4218 | $101,557 | 16:56:23 16/12/2025 |
| 113 |  LeveX |
SNX/USDT | $0.4210 | $99,591.51 | 17:00:15 16/12/2025 |
| 114 | BitbabyExchange |
SNX/USDT | $0.4219 | $97,540.29 | 17:00:11 16/12/2025 |
| 115 |  Bithumb |
SNX/KRW | $0.4258 | $93,834.64 | 16:59:54 16/12/2025 |
| 116 | Aivora Exchange |
SNX/USDT | $0.4219 | $84,008.54 | 17:00:10 16/12/2025 |
| 117 | BloFin |
SNX/USDT | $0.4210 | $76,904.95 | 16:57:16 16/12/2025 |
| 118 |  Qmall Exchange |
SNX/USDT | $0.4219 | $73,540.90 | 17:00:09 16/12/2025 |
| 119 | Pionex |
SNX/USDT | $0.4210 | $71,501.19 | 16:57:16 16/12/2025 |
| 120 |  Coinstore |
SNX/USDT | $0.4209 | $62,963.45 | 16:57:11 16/12/2025 |
| 121 |  Kraken |
SNX/EUR | $0.4209 | $57,321.63 | 16:59:55 16/12/2025 |
| 122 | Binance |
SNX/USDC | $0.4210 | $57,297.12 | 16:56:42 16/12/2025 |
| 123 |  Bit2Me |
SNX/EUR | $0.4209 | $56,977.74 | 16:57:12 16/12/2025 |
| 124 | MEXC |
SNX/USDC | $0.4217 | $56,953.52 | 16:54:07 16/12/2025 |
| 125 |  ICRYPEX |
SNX/USDT | $0.4169 | $54,313.03 | 17:00:10 16/12/2025 |
| 126 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8858 | $53,970.88 | 13:26:59 16/12/2025 |
| 127 |  LATOKEN |
SNX/USDT | $0.9201 | $53,198.31 | 16:57:08 16/12/2025 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,924.08 | $52,183.30 | 16:58:35 16/12/2025 |
| 129 | Bitget |
SNX/USDT | $0.4220 | $52,106.24 | 16:54:11 16/12/2025 |
| 130 |  ZKE |
SNX/USDT | $0.4209 | $51,553.04 | 17:00:09 16/12/2025 |
| 131 |  ONUS Pro |
SNX/VNDC | $0.4203 | $51,479.33 | 16:57:15 16/12/2025 |
| 132 |  Paradex |
SNX/USD | $0.4219 | $50,708.36 | 15:54:16 16/12/2025 |
| 133 |  PointPay |
SNX/USDT | $0.4209 | $49,611.04 | 16:54:07 16/12/2025 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.4221 | $45,398.53 | 16:56:29 16/12/2025 |
| 135 | Bitcastle |
SNX/USDT | $0.4209 | $42,834.61 | 17:00:10 16/12/2025 |
| 136 |  BitDelta |
SNX/USDT | $0.4219 | $42,088.69 | 17:00:07 16/12/2025 |
| 137 | Kraken |
SNX/USD | $0.4210 | $38,845.55 | 16:59:55 16/12/2025 |
| 138 |  dYdX v4 |
SNX/USD | $0.4210 | $37,663.32 | 15:52:20 16/12/2025 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,926.98 | $37,442.14 | 16:48:55 16/12/2025 |
| 140 |  Coincall |
SNX/USD | $0.4210 | $35,711.26 | 15:54:16 16/12/2025 |
| 141 | BtcTurk | Kripto |
SNX/USDT | $0.4236 | $32,873.93 | 16:59:53 16/12/2025 |
| 142 |  P2B |
SNX/USDT | $0.4209 | $32,171.90 | 16:54:07 16/12/2025 |
| 143 |  FMFW.io |
SNX/USDT | $0.4232 | $25,444.35 | 17:00:09 16/12/2025 |
| 144 |  Gleec BTC |
SNX/USDT | $0.4232 | $25,444.35 | 17:00:08 16/12/2025 |
| 145 |  HitBTC |
SNX/USDT | $0.4233 | $25,436.56 | 17:00:12 16/12/2025 |
| 146 |  Kanga Exchange |
SNX/USDT | $0.4209 | $25,079.79 | 17:00:08 16/12/2025 |
| 147 |  CoinEx |
SNX/USDT | $0.4215 | $24,706.26 | 16:59:53 16/12/2025 |
| 148 |  CoinChief |
SNX/USDT | $0.4209 | $24,173.06 | 17:00:09 16/12/2025 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.4213 | $24,154.43 | 16:56:35 16/12/2025 |
| 150 | BYDFi |
SNX/USDT | $0.4205 | $22,754.69 | 17:00:16 16/12/2025 |
| 151 |  Bitso |
SNX/USD | $0.4206 | $21,453.56 | 16:59:55 16/12/2025 |
| 152 |  Dzengi.com |
SNX/USD | $0.4180 | $20,259.82 | 17:00:08 16/12/2025 |
| 153 |  BitStorage |
SNX/USDT | $0.4220 | $18,483.48 | 17:00:16 16/12/2025 |
| 154 | Binance |
SNX/BTC | $0.4212 | $17,627.47 | 16:56:42 16/12/2025 |
| 155 | Coinbase Exchange |
SNX/GBP | $0.4210 | $15,923.79 | 16:56:59 16/12/2025 |
| 156 |  CoinDCX |
SNX/INR | $0.4276 | $15,552.78 | 17:00:14 16/12/2025 |
| 157 |  Niza.io |
SNX/EUR | $0.4209 | $14,512.66 | 16:57:08 16/12/2025 |
| 158 | B2Z Exchange |
SNX/USDC | $0.4219 | $14,242.49 | 17:00:11 16/12/2025 |
| 159 | BITmarkets |
SNX/USDC | $0.4219 | $14,242.49 | 17:00:09 16/12/2025 |
| 160 |  Bitkub |
SNX/THB | $0.4193 | $13,675.12 | 16:45:07 16/12/2025 |
| 161 |  SmarDex |
SNX/USDT | $0.4214 | $13,425.84 | 16:57:08 16/12/2025 |
| 162 | LeveX |
SNX/USDT | $0.4210 | $13,069.76 | 17:00:09 16/12/2025 |
| 163 | P2B |
SNX/USD | $0.4210 | $12,846.98 | 16:54:07 16/12/2025 |
| 164 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $12,178.15 | 16:37:03 16/12/2025 |
| 165 |  XBO.com |
SNX/USDT | $0.4219 | $10,892.25 | 16:57:08 16/12/2025 |
| 166 | Niza.io |
SNX/USD | $0.4210 | $9,801.21 | 16:57:08 16/12/2025 |
| 167 | CoinUp.io |
SNX/USDT | $0.4210 | $7,963.41 | 16:57:12 16/12/2025 |
| 168 |  Koinpark |
SNX/USDT | $0.4209 | $7,780.57 | 16:57:07 16/12/2025 |
| 169 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $7,101.77 | 16:37:03 16/12/2025 |
| 170 |  Tokocrypto |
SNX/USDT | $0.4209 | $6,917.84 | 16:57:08 16/12/2025 |
| 171 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $4,830.27 | 16:45:31 16/12/2025 |
| 172 | HitBTC |
SNX/BTC | $0.4222 | $4,708.49 | 17:00:12 16/12/2025 |
| 173 |  WEEX |
SNX/USDT | $0.4210 | $4,705.48 | 16:57:11 16/12/2025 |
| 174 |  Crypto.com Exchange |
SNX/USD | $0.4230 | $4,389.95 | 16:57:16 16/12/2025 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.4230 | $4,313.63 | 16:48:11 16/12/2025 |
| 176 | CoinDCX |
SNX/USDT | $0.4223 | $3,366.55 | 17:00:14 16/12/2025 |
| 177 | Crypto.com Exchange |
SNX/USDT | $0.4200 | $3,269.00 | 16:48:11 16/12/2025 |
| 178 |  Binance TH |
SNX/USDT | $0.4209 | $3,208.54 | 16:57:11 16/12/2025 |
| 179 |  Upbit |
SNX/BTC | $0.4220 | $3,180.98 | 16:56:23 16/12/2025 |
| 180 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4211 | $2,675.39 | 16:56:35 16/12/2025 |
| 181 |  Mercado Bitcoin |
SNX/BRL | $0.4191 | $2,337.52 | 16:57:09 16/12/2025 |
| 182 |  TRIV |
SNX/IDR | $0.4229 | $2,017.58 | 17:00:14 16/12/2025 |
| 183 | TRIV |
SNX/USDT | $0.4220 | $2,017.42 | 17:00:14 16/12/2025 |
| 184 |  Orderly |
SNX/USDC | $0.4108 | $1,976.36 | 15:54:17 16/12/2025 |
| 185 |  Bitlo |
SNX/TRY | $0.4217 | $1,846.35 | 17:00:10 16/12/2025 |
| 186 | Bitrue |
SNX/USDT | $0.4209 | $1,793.77 | 16:57:09 16/12/2025 |
| 187 |  Indodax |
SNX/IDR | $0.4214 | $1,570.83 | 16:59:53 16/12/2025 |
| 188 |  Independent Reserve |
SNX/AUD | $0.4245 | $1,428.83 | 17:00:10 16/12/2025 |
| 189 | ONUS Pro |
SNX/VNDC | $0.4226 | $1,421.52 | 16:57:11 16/12/2025 |
| 190 |  CEX.IO |
SNX/USDT | $0.4216 | $1,253.90 | 16:54:08 16/12/2025 |
| 191 |  WOO X |
SNX/USDT | $0.4211 | $1,198.56 | 16:54:15 16/12/2025 |
| 192 | PointPay |
SNX/USDC | $0.4210 | $801.89 | 16:54:07 16/12/2025 |
| 193 | Velodrome Finance v2 |
WSTETH/SNX | $3,598.56 | $797.59 | 16:46:41 16/12/2025 |
| 194 |  Young Platform |
SNX/EUR | $0.4232 | $623.88 | 17:00:13 16/12/2025 |
| 195 |  Coinone |
SNX/KRW | $0.4285 | $588.29 | 16:59:54 16/12/2025 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1112 | $391.27 | 12:45:55 16/12/2025 |
| 197 |  Coins.ph |
SNX/PHP | $0.6269 | $380.81 | 16:54:11 16/12/2025 |
| 198 |  ApeSwap (BSC) |
SNX/WBNB | $0.4267 | $368.00 | 14:51:28 16/12/2025 |
| 199 |  NovaDAX |
SNX/BRL | $0.4242 | $313.29 | 16:57:11 16/12/2025 |
| 200 |  Flipster |
SNX/USDT | $0.4230 | $305.00 | 17:00:16 16/12/2025 |
| 201 | KuCoin |
SNX/BTC | $0.4186 | $286.65 | 16:56:23 16/12/2025 |
| 202 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4183 | $269.56 | 16:19:11 16/12/2025 |
| 203 |  Unocoin |
SNX/INR | $1.10 | $263.47 | 17:00:11 16/12/2025 |
| 204 | Bitazza |
SNX/THB | $0.4165 | $235.59 | 17:00:10 16/12/2025 |
| 205 |  Foxbit |
SNX/BRL | $0.4211 | $207.09 | 17:00:08 16/12/2025 |
| 206 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $183.53 | 16:46:41 16/12/2025 |
| 207 | Qmall Exchange |
SNX/BTC | $0.4213 | $143.65 | 17:00:09 16/12/2025 |
| 208 | WOO X |
SNX/USDT | $0.4212 | $137.81 | 16:54:11 16/12/2025 |
| 209 | KuCoin |
SNX/ETH | $0.4240 | $118.94 | 16:56:23 16/12/2025 |
| 210 |  SushiSwap (Polygon) |
SNX/WETH | $0.4193 | $92.08 | 15:39:57 16/12/2025 |
| 211 | ONUS Pro |
SNX/USDT | $0.4237 | $75.49 | 16:57:11 16/12/2025 |
| 212 |  Bitstamp by Robinhood |
SNX/EUR | $0.4115 | $73.24 | 16:59:53 16/12/2025 |
| 213 | OKX |
SNX/EUR | $0.4216 | $72.43 | 16:56:24 16/12/2025 |
| 214 |  Poloniex |
SNX/USDT | $0.4199 | $60.46 | 16:54:23 16/12/2025 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,925.22 | $59.94 | 11:36:50 16/12/2025 |
| 216 | OKX |
SNX/USD | $0.4191 | $53.91 | 16:56:24 16/12/2025 |
| 217 |  Binance.US |
SNX/USDT | $0.4169 | $41.77 | 16:59:53 16/12/2025 |
| 218 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4206 | $40.07 | 10:26:47 16/12/2025 |
| 219 | CEX.IO |
SNX/USDC | $0.4227 | $37.93 | 16:54:08 16/12/2025 |
| 220 |  Bancor Network |
SNX/BNT | $0.7778 | $31.82 | 16:57:08 16/12/2025 |
| 221 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1112 | $27.59 | 14:41:17 16/12/2025 |
| 222 | Velodrome v3 (Optimism) |
WETH/SNX | $2,949.03 | $26.58 | 15:12:49 16/12/2025 |
| 223 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 17:00:11 16/12/2025 |
| 224 | CEX.IO |
SNX/USD | $0.4220 | $21.32 | 16:54:08 16/12/2025 |
| 225 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 17:00:11 16/12/2025 |
| 226 | Velodrome Finance |
SNX/SUSD | $0.4181 | $19.90 | 10:19:35 16/12/2025 |
| 227 | CEX.IO |
SNX/EUR | $0.4232 | $18.57 | 16:54:08 16/12/2025 |
| 228 |  Bitcoiva |
SNX/USDT | $0.4209 | $13.11 | 17:00:09 16/12/2025 |
| 229 |  GOPAX |
SNX/KRW | $1.02 | $9.52 | 17:00:10 16/12/2025 |
| 230 |  ZebPay |
SNX/INR | $0.4333 | $7.99 | 16:57:11 16/12/2025 |
| 231 |  zondacrypto |
SNX/USDC | $0.4400 | $7.00 | 17:00:12 16/12/2025 |
| 232 |  Korbit |
SNX/KRW | $0.4157 | $6.78 | 16:54:10 16/12/2025 |
| 233 | Velodrome Finance |
WETH/SNX | $2,941.14 | $4.82 | 16:32:49 16/12/2025 |
| 234 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $2.24 | 06:02:01 16/12/2025 |
| 235 |  Giottus |
SNX/INR | $0.5705 | $1.50 | 16:42:08 16/12/2025 |
| 236 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4232 | $1.34 | 17:36:23 15/12/2025 |
| 237 |  QuickSwap |
SNX/DAI | $0.4231 | $0.4901 | 00:52:39 16/12/2025 |
| 238 |  ChangeNOW |
SNX/BTC | $0.4491 | $0.3916 | 17:00:10 16/12/2025 |
| 239 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4197 | $0.03403 | 05:36:41 16/12/2025 |
| 240 | Deepcoin |
SNX/USDT | $0.4215 | $0.0002836 | 16:57:11 16/12/2025 |
| 241 |  Coinmetro |
SNX/USDT | $0.4215 | $0.00000001000 | 17:00:07 16/12/2025 |
| 242 | HitBTC |
SNX/USDC | $0.6321 | $0 | 17:00:12 16/12/2025 |
| 243 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 16:59:53 16/12/2025 |
| 244 | Independent Reserve |
SNX/NZD | $0.4274 | $0 | 17:00:11 16/12/2025 |
| 245 | Independent Reserve |
SNX/USD | $0.4269 | $0 | 17:00:11 16/12/2025 |
| 246 |  Bitbns |
SNX/INR | $0.8791 | $0 | 16:54:07 16/12/2025 |
| 247 |  WazirX |
SNX/USDT | $0.4450 | $0 | 17:00:12 16/12/2025 |
| 248 |  CoinJar |
SNX/AUD | $0.4486 | $0 | 17:00:35 16/12/2025 |
| 249 | CoinJar |
SNX/EUR | $2.21 | $0 | 17:00:35 16/12/2025 |
| 250 | CoinJar |
SNX/GBP | $0.6076 | $0 | 17:00:35 16/12/2025 |
| 251 | CoinJar |
SNX/USD | $0.5980 | $0 | 17:00:35 16/12/2025 |
| 252 | CoinJar |
SNX/USDC | $0.4498 | $0 | 17:00:35 16/12/2025 |
| 253 | Giottus |
SNX/USDT | $0.4209 | $0 | 16:42:08 16/12/2025 |
| 254 | Bitazza |
SNX/BTC | $6.12 | $0 | 17:00:10 16/12/2025 |
| 255 |  THORChain |
SNX/RUNE | $0.7407 | $0 | 16:57:08 16/12/2025 |
| 256 | Uniswap v3 (Optimism) |
OP/SNX | $0.2863 | $0 | 14:46:33 16/12/2025 |
| 257 | Uniswap v3 (Optimism) |
WETH/SNX | $2,934.03 | $0 | 13:23:17 16/12/2025 |
| 258 | Velodrome Finance v2 |
OP/SNX | $0.2866 | $0 | 14:45:21 16/12/2025 |
| 259 |  ADEN |
SNX/USDC | $0.4107 | $0 | 15:51:36 16/12/2025 |
| 260 | ADEN |
SNX/USDT | $0.4215 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 16/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,579,407 với tỷ giá $0.4209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.