Synthetix SNX
Xếp hạng #282
14:34:00 04/09/2026
Giá Synthetix (SNX)
$0.2111 0%
0.000002611 BTC
5,425 VND
Thấp: $0.2078
Cao: $0.2164
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2106 | $314,316,537 | 13:48:17 04/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2106 | $39,941,248 | 14:00:16 04/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2110 | $9,232,247 | 14:00:07 04/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2108 | $3,901,791 | 14:00:07 04/09/2026 |
| 5 |  BingX |
SNX/USDT | $0.2104 | $2,395,980 | 13:57:19 04/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2100 | $1,956,296 | 13:57:15 04/09/2026 |
| 7 |  Binance |
SNX/USDT | $0.2105 | $1,915,378 | 13:54:18 04/09/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2110 | $1,342,214 | 14:00:17 04/09/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2090 | $1,342,109 | 13:57:16 04/09/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2100 | $1,328,208 | 14:00:15 04/09/2026 |
| 11 |  B2Z Exchange |
SNX/USD | $0.2111 | $925,667 | 14:00:15 04/09/2026 |
| 12 |  BTSE |
SNX/USDT | $0.2099 | $924,022 | 13:57:15 04/09/2026 |
| 13 |  BITmarkets |
SNX/USDT | $0.2110 | $884,883 | 14:00:15 04/09/2026 |
| 14 |  YEX |
SNX/USDT | $0.2100 | $862,061 | 14:00:16 04/09/2026 |
| 15 |  Deepcoin |
SNX/USDT | $0.2105 | $705,920 | 13:57:15 04/09/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2102 | $666,492 | 13:57:18 04/09/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2110 | $625,496 | 13:57:15 04/09/2026 |
| 18 |  HTX |
SNX/USDT | $0.2149 | $623,231 | 13:59:24 04/09/2026 |
| 19 |  CRMClick |
SNX/USDT | $0.2151 | $623,088 | 14:00:10 04/09/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.2103 | $620,592 | 13:57:18 04/09/2026 |
| 21 | B2Z Exchange |
SNX/USD | $0.2112 | $604,508 | 14:00:08 04/09/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2112 | $604,508 | 14:00:09 04/09/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2101 | $577,735 | 13:57:15 04/09/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.2110 | $532,923 | 13:57:12 04/09/2026 |
| 25 |  Phemex |
SNX/USDT | $0.2110 | $494,108 | 13:57:08 04/09/2026 |
| 26 |  SunX |
SNX/USDT | $0.2176 | $484,340 | 14:03:16 04/09/2026 |
| 27 | Binance |
SNX/USDT | $0.2107 | $419,655 | 13:56:42 04/09/2026 |
| 28 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,400 | 14:00:15 04/09/2026 |
| 29 |  Gems Trade |
SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 |
| 30 |  OneBullEx |
SNX/USDT | $0.2105 | $377,794 | 14:00:15 04/09/2026 |
| 31 |  Binibit |
SNX/USDT | $0.2107 | $372,491 | 14:00:11 04/09/2026 |
| 32 |  P2B |
SNX/USDT | $0.2110 | $366,632 | 13:54:08 04/09/2026 |
| 33 |  Bybit |
SNX/USDT | $0.2105 | $356,656 | 13:54:16 04/09/2026 |
| 34 |  Bitcastle |
SNX/USDT | $0.2110 | $331,315 | 14:00:18 04/09/2026 |
| 35 |  MEXC |
SNX/USDT | $0.2105 | $313,048 | 13:57:16 04/09/2026 |
| 36 |  CEEX exchange |
SNX/USDT | $0.2100 | $290,520 | 14:00:12 04/09/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2110 | $240,682 | 14:00:07 04/09/2026 |
| 38 |  BlockFin |
SNX/USDT | $0.2110 | $227,604 | 14:00:07 04/09/2026 |
| 39 |  Bitazza |
SNX/USDT | $0.2108 | $222,926 | 14:00:11 04/09/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.2110 | $217,148 | 13:57:07 04/09/2026 |
| 41 |  Bitbase |
SNX/USDT | $0.2106 | $211,975 | 13:57:07 04/09/2026 |
| 42 |  BTCC |
SNX/USDT | $0.2107 | $209,827 | 13:57:10 04/09/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2105 | $195,626 | 14:00:16 04/09/2026 |
| 44 |  BitGW Exchange |
SNX/USDT | $0.2106 | $194,077 | 13:57:07 04/09/2026 |
| 45 |  OKX |
SNX/USDT | $0.2105 | $193,303 | 13:56:23 04/09/2026 |
| 46 | Bitbase |
SNX/USDT | $0.2104 | $189,963 | 13:54:18 04/09/2026 |
| 47 | CoinW |
SNX/USDT | $0.2106 | $184,776 | 13:57:07 04/09/2026 |
| 48 |  Hotcoin |
SNX/USDT | $0.2104 | $165,931 | 13:57:20 04/09/2026 |
| 49 |  Bithumb |
SNX/KRW | $0.2413 | $154,227 | 13:59:54 04/09/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2104 | $145,903 | 13:57:17 04/09/2026 |
| 51 |  EasiCoin |
SNX/USDT | $0.2106 | $138,211 | 14:00:16 04/09/2026 |
| 52 |  BloFin |
SNX/USDT | $0.2104 | $136,723 | 13:57:10 04/09/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2104 | $128,580 | 13:57:16 04/09/2026 |
| 54 |  Hyperliquid |
SNX/USDC | $0.2106 | $127,741 | 13:57:26 04/09/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.2086 | $124,368 | 13:56:53 04/09/2026 |
| 56 | BlockFin |
SNX/USDT | $0.2104 | $121,688 | 14:00:15 04/09/2026 |
| 57 |  CoinEx |
SNX/USDT | $0.2108 | $118,782 | 13:57:15 04/09/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2106 | $113,335 | 13:57:10 04/09/2026 |
| 59 | P2B |
SNX/USD | $0.2110 | $110,461 | 13:54:08 04/09/2026 |
| 60 |  LBank |
SNX/USDT | $0.2109 | $108,190 | 13:57:08 04/09/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.2106 | $107,022 | 14:00:15 04/09/2026 |
| 62 | BVOX |
SNX/USDT | $0.2100 | $91,400.43 | 13:57:07 04/09/2026 |
| 63 | KuCoin |
SNX/USDT | $0.2104 | $91,069.42 | 13:57:23 04/09/2026 |
| 64 |  SuperEx |
SNX/USDT | $0.2104 | $90,845.71 | 14:00:10 04/09/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2110 | $88,952.48 | 14:00:07 04/09/2026 |
| 66 |  Cofinex |
SNX/USDT | $0.2105 | $86,578.37 | 14:00:15 04/09/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.2110 | $85,389.54 | 13:57:08 04/09/2026 |
| 68 |  Azbit |
SNX/USDT | $0.2107 | $85,273.93 | 13:57:10 04/09/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.2106 | $82,333.09 | 13:48:10 04/09/2026 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.2106 | $80,314.25 | 13:56:29 04/09/2026 |
| 71 | Bitunix |
SNX/USDT | $0.2106 | $77,973.43 | 13:57:07 04/09/2026 |
| 72 |  CoinTR |
SNX/TRY | $0.2091 | $76,458.95 | 14:00:07 04/09/2026 |
| 73 | Azbit |
SNX/BTC | $0.2100 | $72,762.78 | 13:57:10 04/09/2026 |
| 74 |  BitTap |
SNX/USDT | $0.2120 | $70,117.28 | 14:00:16 04/09/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2110 | $66,131.32 | 13:57:08 04/09/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2100 | $64,578.11 | 14:00:09 04/09/2026 |
| 77 |  Upbit |
SNX/BTC | $0.2627 | $64,160.79 | 13:56:53 04/09/2026 |
| 78 | Binance |
SNX/TRY | $0.2091 | $61,531.04 | 13:56:42 04/09/2026 |
| 79 | CoinTR |
SNX/USDT | $0.2120 | $60,817.91 | 14:00:07 04/09/2026 |
| 80 |  Picol |
SNX/USDT | $0.2110 | $58,069.57 | 14:00:10 04/09/2026 |
| 81 | MEXC |
SNX/USDT | $0.2108 | $55,698.90 | 13:51:10 04/09/2026 |
| 82 | MEXC |
SNX/USDC | $0.2111 | $55,159.16 | 13:51:10 04/09/2026 |
| 83 |  XXKK |
SNX/USDT | $0.2109 | $54,191.03 | 14:00:09 04/09/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.2091 | $52,201.17 | 13:57:09 04/09/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.2100 | $52,172.97 | 13:57:12 04/09/2026 |
| 86 |  LATOKEN |
SNX/USDT | $0.2106 | $49,153.29 | 13:57:10 04/09/2026 |
| 87 |  Paribu |
SNX/TRY | $0.2099 | $47,444.05 | 14:01:30 04/09/2026 |
| 88 |  BiFinance |
SNX/USDT | $0.2107 | $47,249.60 | 13:57:08 04/09/2026 |
| 89 | Bybit |
SNX/USDT | $0.2105 | $45,214.52 | 13:54:08 04/09/2026 |
| 90 |  Blynex |
SNX/USDT | $0.2109 | $43,942.96 | 14:00:09 04/09/2026 |
| 91 |  BiKing |
SNX/USDT | $0.2108 | $41,775.64 | 14:00:08 04/09/2026 |
| 92 | BingX |
SNX/USDT | $0.2105 | $37,148.21 | 13:57:07 04/09/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.2107 | $35,772.02 | 13:57:12 04/09/2026 |
| 94 | EasiCoin |
SNX/USDT | $0.2108 | $35,316.78 | 14:00:07 04/09/2026 |
| 95 | Binance |
SNX/USDC | $0.2105 | $31,287.07 | 13:56:42 04/09/2026 |
| 96 |  BitKan |
SNX/USDT | $0.2102 | $30,218.43 | 14:00:09 04/09/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2107 | $28,500.64 | 13:57:11 04/09/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2106 | $25,861.84 | 14:00:15 04/09/2026 |
| 99 | Coinbase Exchange |
SNX/GBP | $0.2164 | $25,215.95 | 13:56:59 04/09/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.2140 | $24,977.63 | 14:00:10 04/09/2026 |
| 101 | Coinbase Exchange |
SNX/EUR | $0.2103 | $24,536.17 | 13:56:29 04/09/2026 |
| 102 |  AEGET |
SNX/USDT | $0.2110 | $23,679.03 | 14:00:12 04/09/2026 |
| 103 |  GroveX |
SNX/USDT | $0.2106 | $23,375.00 | 14:00:11 04/09/2026 |
| 104 | BloFin |
SNX/USDT | $0.2103 | $23,127.39 | 13:57:16 04/09/2026 |
| 105 |  Gate |
SNX/USDT | $0.2101 | $21,275.06 | 13:56:24 04/09/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,393.25 | 14:00:08 04/09/2026 |
| 107 | Gate |
SNX/USDT | $0.2094 | $20,350.66 | 13:57:20 04/09/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2110 | $20,345.78 | 14:00:09 04/09/2026 |
| 109 |  Bitget |
SNX/USDT | $0.2107 | $19,814.57 | 13:55:02 04/09/2026 |
| 110 |  Hibt |
SNX/USDT | $0.2105 | $19,332.13 | 13:48:12 04/09/2026 |
| 111 |  Kraken |
SNX/USD | $0.2109 | $19,098.63 | 13:59:24 04/09/2026 |
| 112 | B2Z Exchange |
SNX/USDT | $0.2103 | $18,873.60 | 14:00:08 04/09/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2103 | $18,873.52 | 14:00:09 04/09/2026 |
| 114 | BTSE |
SNX/USDT | $0.2109 | $18,780.68 | 13:57:10 04/09/2026 |
| 115 |  Revolut X |
SNX/USD | $0.2108 | $18,277.61 | 14:00:08 04/09/2026 |
| 116 |  Kanga Exchange |
SNX/USDT | $0.2100 | $18,203.61 | 14:00:08 04/09/2026 |
| 117 | BtcTurk | Kripto |
SNX/USDT | $0.2179 | $17,960.69 | 13:56:53 04/09/2026 |
| 118 |  Variational |
SNX/USDC | $0.2106 | $15,807.68 | 14:03:16 04/09/2026 |
| 119 | Kraken |
SNX/EUR | $0.2102 | $15,214.08 | 13:59:24 04/09/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.2102 | $15,091.78 | 13:57:08 04/09/2026 |
| 121 | Pionex |
SNX/USDT | $0.2103 | $15,022.80 | 13:57:16 04/09/2026 |
| 122 |  Everything.inc |
SNX/USDT | $0.2108 | $13,697.79 | 13:57:07 04/09/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,524.26 | $12,284.21 | 13:25:59 04/09/2026 |
| 124 | LeveX |
SNX/USDT | $0.2109 | $10,913.95 | 14:00:07 04/09/2026 |
| 125 | CoinEx |
SNX/USDT | $0.2106 | $10,546.06 | 13:59:23 04/09/2026 |
| 126 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9994 | $10,309.30 | 13:30:53 04/09/2026 |
| 127 |  WEEX |
SNX/USDT | $0.2107 | $5,503.19 | 13:57:08 04/09/2026 |
| 128 |  Niza.io |
SNX/USD | $0.2109 | $4,816.71 | 14:00:07 04/09/2026 |
| 129 |  Bitlo |
SNX/TRY | $0.2097 | $4,584.73 | 14:00:07 04/09/2026 |
| 130 |  Uniswap v2 |
SNX/WETH | $0.2111 | $4,526.82 | 13:24:59 04/09/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2105 | $4,497.42 | 14:00:11 04/09/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2105 | $4,496.20 | 13:57:07 04/09/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2105 | $4,494.59 | 13:54:08 04/09/2026 |
| 134 | Niza.io |
SNX/EUR | $0.2102 | $3,846.81 | 14:00:07 04/09/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,513.57 | $3,738.59 | 13:13:09 04/09/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.11 | 14:00:16 04/09/2026 |
| 137 |  CEX.IO |
SNX/USDC | $0.2108 | $3,182.23 | 13:54:07 04/09/2026 |
| 138 |  Bitkub |
SNX/THB | $0.2104 | $2,755.73 | 13:57:10 04/09/2026 |
| 139 | OKX |
SNX/USDC | $0.2102 | $2,726.87 | 13:56:23 04/09/2026 |
| 140 |  PointPay |
SNX/USDT | $0.2105 | $2,697.66 | 13:57:10 04/09/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2108 | $2,067.59 | 14:00:08 04/09/2026 |
| 142 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,501.87 | $1,927.88 | 12:47:37 04/09/2026 |
| 143 |  Foxbit |
SNX/BRL | $0.2134 | $1,923.93 | 14:00:07 04/09/2026 |
| 144 |  AlphaX |
SNX/USDT | $0.2107 | $1,884.85 | 14:00:16 04/09/2026 |
| 145 |  Bitvavo |
SNX/EUR | $0.2102 | $1,679.10 | 13:57:08 04/09/2026 |
| 146 |  Independent Reserve |
SNX/AUD | $0.2097 | $1,584.72 | 14:00:08 04/09/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.2109 | $1,435.55 | 14:00:09 04/09/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2109 | $1,435.35 | 14:00:08 04/09/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2119 | $1,317.80 | 12:12:18 04/09/2026 |
| 150 | CEX.IO |
SNX/USDT | $0.2107 | $1,205.83 | 13:54:07 04/09/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2111 | $1,131.33 | 13:26:11 04/09/2026 |
| 152 |  Binance TH |
SNX/USDT | $0.2107 | $1,105.83 | 13:57:07 04/09/2026 |
| 153 | Crypto.com Exchange |
SNX/USD | $0.2111 | $1,014.91 | 13:57:07 04/09/2026 |
| 154 |  Indodax |
SNX/IDR | $0.2089 | $963.01 | 14:02:55 04/09/2026 |
| 155 |  Bitcoiva |
SNX/USDT | $0.2100 | $951.95 | 14:00:08 04/09/2026 |
| 156 |  Aster |
SNX/USDT | $0.2140 | $920.96 | 13:54:15 04/09/2026 |
| 157 | Bitazza |
SNX/THB | $0.2110 | $861.79 | 14:00:11 04/09/2026 |
| 158 |  CoinJar |
SNX/AUD | $0.2123 | $822.24 | 14:00:43 04/09/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2216 | $662.91 | 13:57:08 04/09/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $650.27 | 13:23:51 04/09/2026 |
| 161 |  XBO.com |
SNX/USDT | $0.2106 | $585.34 | 14:00:07 04/09/2026 |
| 162 | KuCoin |
SNX/BTC | $0.2083 | $435.13 | 13:57:23 04/09/2026 |
| 163 | CoinJar |
SNX/USDC | $0.2125 | $403.74 | 14:00:43 04/09/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2107 | $403.30 | 13:57:10 04/09/2026 |
| 165 |  Korbit |
SNX/KRW | $0.2152 | $383.88 | 13:54:07 04/09/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.5872 | $356.67 | 14:00:11 04/09/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2113 | $302.17 | 14:00:15 04/09/2026 |
| 168 | TRIV |
SNX/USDT | $0.2109 | $301.49 | 14:00:15 04/09/2026 |
| 169 | BITmarkets |
SNX/IDR | $0.2106 | $277.33 | 14:00:09 04/09/2026 |
| 170 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09515 | $259.25 | 13:23:31 04/09/2026 |
| 171 |  SushiSwap (Polygon) |
SNX/WETH | $0.2126 | $213.36 | 11:28:40 04/09/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $3,122.82 | $188.33 | 13:13:41 04/09/2026 |
| 173 | Velodrome Finance v2 |
USDC.e/SNX | $0.9991 | $171.46 | 12:51:19 04/09/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2714 | $155.54 | 13:57:08 04/09/2026 |
| 175 |  PrimeXBT |
SNX/USDT | $0.2100 | $112.55 | 14:00:16 04/09/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09515 | $100.81 | 13:30:00 04/09/2026 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.2136 | $95.06 | 13:43:31 04/09/2026 |
| 178 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2118 | $67.14 | 13:27:11 04/09/2026 |
| 179 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 14:03:16 04/09/2026 |
| 180 | CoinDCX |
SNX/USDT | $0.2107 | $49.43 | 13:57:08 04/09/2026 |
| 181 |  Tokocrypto |
SNX/USDT | $0.2107 | $47.27 | 13:57:07 04/09/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $0.9990 | $32.64 | 12:51:59 04/09/2026 |
| 183 | CEX.IO |
SNX/EUR | $0.2111 | $27.44 | 13:54:07 04/09/2026 |
| 184 | CEX.IO |
SNX/USD | $0.2109 | $20.73 | 13:54:07 04/09/2026 |
| 185 |  ShibaSwap |
SNX/WETH | $0.2112 | $20.02 | 13:24:47 04/09/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 13:57:11 04/09/2026 |
| 187 |  Poloniex |
SNX/USDT | $0.2100 | $18.08 | 13:59:23 04/09/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,507.99 | $14.75 | 05:34:50 04/09/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.1702 | $8.66 | 14:00:12 04/09/2026 |
| 190 |  WazirX |
SNX/USDT | $0.2090 | $4.62 | 14:00:09 04/09/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.2106 | $3.80 | 13:57:07 04/09/2026 |
| 192 |  Mercado Bitcoin |
SNX/BRL | $0.1981 | $3.31 | 02:45:09 02/09/2026 |
| 193 |  ZebPay |
SNX/INR | $0.2241 | $3.04 | 13:57:08 04/09/2026 |
| 194 | Unocoin |
SNX/INR | $0.5187 | $2.12 | 13:57:11 04/09/2026 |
| 195 | Crypto.com Exchange |
SNX/USDT | $0.2142 | $1.20 | 13:57:07 04/09/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $2,510.73 | $0.8876 | 13:13:37 04/09/2026 |
| 197 |  Giottus |
SNX/INR | $0.2435 | $0.1116 | 13:24:16 04/09/2026 |
| 198 | HitBTC |
SNX/BTC | $0.2139 | $0 | 13:54:08 04/09/2026 |
| 199 | HitBTC |
SNX/USDC | $0.2064 | $0 | 13:54:08 04/09/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.2076 | $0 | 13:59:23 04/09/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 13:59:23 04/09/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2086 | $0 | 14:00:08 04/09/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2087 | $0 | 14:00:08 04/09/2026 |
| 204 |  Coinone |
SNX/KRW | $0.1913 | $0 | 13:56:53 04/09/2026 |
| 205 |  Bitbns |
SNX/INR | $0.7023 | $0 | 13:57:09 04/09/2026 |
| 206 |  BitMart |
SNX/USDT | $0.2152 | $0 | 14:00:16 04/09/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 14:00:07 04/09/2026 |
| 208 | CoinJar |
SNX/GBP | $0.2328 | $0 | 14:00:43 04/09/2026 |
| 209 | CoinJar |
SNX/USD | $0.2136 | $0 | 14:00:43 04/09/2026 |
| 210 | Giottus |
SNX/USDT | $0.2110 | $0 | 13:24:16 04/09/2026 |
| 211 | Bitazza |
SNX/BTC | $5.73 | $0 | 14:00:11 04/09/2026 |
| 212 |  WOO X |
SNX/USDT | $0.2107 | $0 | 14:00:15 04/09/2026 |
| 213 |  Young Platform |
SNX/EUR | $0.2109 | $0 | 14:00:07 04/09/2026 |
| 214 |  dYdX v4 |
SNX/USD | $0.2094 | $0 | 14:04:18 04/09/2026 |
| 215 |  Dzengi |
SNX/USD | $0.2110 | $0 | 14:00:08 04/09/2026 |
| 216 |  ADEN |
SNX/USDT | $0.2094 | $0 | 14:03:57 04/09/2026 |
| 217 |  Gate US |
SNX/USDT | $0.2109 | $0 | 14:00:11 04/09/2026 |
| 218 |  Extended |
SNX/USD | $0.2438 | $0 | 14:03:16 04/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 04/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,316,537 với tỷ giá $0.2106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.