Synthetix SNX
Xếp hạng #275
01:14:00 08/07/2026
Giá Synthetix (SNX)
$0.2262 0.15%
0.000003535 BTC
5,966 VND
Thấp: $0.2201
Cao: $0.2299
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2261 | $235,959,856 | 00:57:17 08/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2261 | $43,598,899 | 01:00:15 08/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2227 | $10,643,470 | 21:33:16 07/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,242,511 | 00:54:15 08/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2260 | $5,584,799 | 01:00:16 08/07/2026 |
| 6 |  LBank |
SNX/USDT | $0.2260 | $4,860,431 | 00:57:17 08/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2260 | $2,594,775 | 00:54:16 08/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2258 | $2,443,239 | 00:57:15 08/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2265 | $2,132,601 | 00:57:09 08/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2260 | $1,614,100 | 00:57:17 08/07/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.2261 | $1,488,147 | 00:57:16 08/07/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2258 | $1,359,869 | 01:00:16 08/07/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2258 | $1,359,869 | 01:00:18 08/07/2026 |
| 14 |  SunX |
SNX/USDT | $0.2318 | $1,176,997 | 01:03:16 08/07/2026 |
| 15 |  KuCoin |
SNX/USDT | $0.2257 | $1,175,667 | 00:54:19 08/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2268 | $1,128,431 | 00:54:07 08/07/2026 |
| 17 |  Coinlocally |
SNX/USDT | $0.2258 | $954,485 | 01:00:17 08/07/2026 |
| 18 |  YEX |
SNX/USDT | $0.2258 | $948,287 | 01:00:17 08/07/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2258 | $909,913 | 00:51:20 08/07/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2265 | $891,262 | 00:48:15 08/07/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2267 | $879,412 | 01:00:15 08/07/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2266 | $878,975 | 01:00:16 08/07/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2268 | $863,159 | 00:57:15 08/07/2026 |
| 24 |  BiFinance |
SNX/USDT | $0.2268 | $808,637 | 00:57:11 08/07/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2261 | $726,380 | 00:54:16 08/07/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2264 | $634,119 | 00:57:15 08/07/2026 |
| 27 |  Phemex |
SNX/USDT | $0.2268 | $564,757 | 00:57:09 08/07/2026 |
| 28 |  CRMClick |
SNX/USDT | $0.2257 | $549,384 | 00:54:09 08/07/2026 |
| 29 |  HTX |
SNX/USDT | $0.2250 | $548,387 | 00:59:54 08/07/2026 |
| 30 |  MEXC |
SNX/USDT | $0.2261 | $531,900 | 00:57:16 08/07/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2258 | $485,290 | 00:57:08 08/07/2026 |
| 32 |  Paribu |
SNX/TRY | $0.2263 | $478,672 | 00:59:23 08/07/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2258 | $459,680 | 00:57:18 08/07/2026 |
| 34 |  BiKing |
SNX/USDT | $0.2268 | $443,577 | 00:54:09 08/07/2026 |
| 35 | Binance |
SNX/USDT | $0.2269 | $441,992 | 00:56:42 08/07/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,157 | 01:00:17 08/07/2026 |
| 37 | BITmarkets |
SNX/USD | $0.2270 | $393,926 | 01:00:09 08/07/2026 |
| 38 | B2Z Exchange |
SNX/USD | $0.2270 | $393,926 | 01:00:10 08/07/2026 |
| 39 |  P2B |
SNX/USDT | $0.2268 | $375,631 | 00:57:07 08/07/2026 |
| 40 |  Toobit |
SNX/USDT | $0.2261 | $358,212 | 00:57:15 08/07/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2258 | $344,106 | 00:54:07 08/07/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.2258 | $326,161 | 01:00:18 08/07/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2261 | $275,186 | 00:54:16 08/07/2026 |
| 44 |  SuperEx |
SNX/USDT | $0.2271 | $253,407 | 01:00:09 08/07/2026 |
| 45 |  BlockFin |
SNX/USDT | $0.2278 | $240,026 | 01:00:08 08/07/2026 |
| 46 |  Bitazza |
SNX/USDT | $0.2268 | $238,123 | 01:00:11 08/07/2026 |
| 47 |  Bitget |
SNX/USDT | $0.2259 | $227,618 | 00:54:16 08/07/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2258 | $225,071 | 01:00:17 08/07/2026 |
| 49 |  BTCC |
SNX/USDT | $0.2268 | $221,776 | 00:57:12 08/07/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.2258 | $218,718 | 00:57:15 08/07/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.2258 | $209,600 | 00:48:08 08/07/2026 |
| 52 | KuCoin |
SNX/USDT | $0.2259 | $206,608 | 00:55:53 08/07/2026 |
| 53 |  Hyperliquid |
SNX/USDC | $0.2261 | $206,574 | 00:57:27 08/07/2026 |
| 54 | BVOX |
SNX/USDT | $0.2268 | $205,083 | 00:57:13 08/07/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2260 | $201,440 | 00:51:15 08/07/2026 |
| 56 |  Bitbase |
SNX/USDT | $0.2261 | $188,050 | 00:57:17 08/07/2026 |
| 57 | CoinW |
SNX/USDT | $0.2268 | $173,079 | 00:57:07 08/07/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2261 | $169,868 | 00:57:17 08/07/2026 |
| 59 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 60 |  BitGW Exchange |
SNX/USDT | $0.2256 | $163,362 | 00:57:11 08/07/2026 |
| 61 | Coinlocally |
SNX/USDT | $0.2266 | $152,270 | 01:00:10 08/07/2026 |
| 62 |  BloFin |
SNX/USDT | $0.2278 | $144,608 | 00:48:08 08/07/2026 |
| 63 | AscendEX |
SNX/USDT | $0.2228 | $132,687 | 21:33:15 07/07/2026 |
| 64 | BlockFin |
SNX/USDT | $0.2261 | $129,651 | 01:00:15 08/07/2026 |
| 65 | P2B |
SNX/USD | $0.2270 | $115,955 | 00:57:07 08/07/2026 |
| 66 |  BtcTurk | Kripto |
SNX/TRY | $0.2255 | $113,354 | 00:57:53 08/07/2026 |
| 67 | LBank |
SNX/USDT | $0.2260 | $108,271 | 00:57:09 08/07/2026 |
| 68 |  Biconomy.com |
SNX/USDC | $0.2265 | $104,467 | 00:57:07 08/07/2026 |
| 69 |  CEEX exchange |
SNX/USDT | $0.2258 | $100,555 | 01:00:12 08/07/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.2257 | $92,877.44 | 00:57:11 08/07/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2258 | $90,448.74 | 01:00:10 08/07/2026 |
| 72 | Binance |
SNX/TRY | $0.2265 | $89,326.88 | 00:56:42 08/07/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.2263 | $88,897.37 | 01:00:09 08/07/2026 |
| 74 |  OKX |
SNX/USDT | $0.2266 | $88,480.29 | 00:56:23 08/07/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.2268 | $88,383.40 | 00:57:08 08/07/2026 |
| 76 |  BitTap |
SNX/USDT | $0.2268 | $87,728.87 | 01:00:20 08/07/2026 |
| 77 | Phemex |
SNX/USDT | $0.2258 | $84,418.51 | 00:57:17 08/07/2026 |
| 78 | Bitunix |
SNX/USDT | $0.2258 | $80,589.39 | 00:51:11 08/07/2026 |
| 79 | Bybit |
SNX/USDT | $0.2263 | $75,825.02 | 00:54:08 08/07/2026 |
| 80 |  Azbit |
SNX/BTC | $0.2180 | $73,956.37 | 00:48:08 08/07/2026 |
| 81 | Azbit |
SNX/USDT | $0.2268 | $71,644.74 | 00:48:08 08/07/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2258 | $66,635.88 | 01:00:12 08/07/2026 |
| 83 | MEXC |
SNX/USDT | $0.2260 | $66,618.74 | 00:57:09 08/07/2026 |
| 84 |  Gate |
SNX/USDT | $0.2258 | $66,340.01 | 00:54:19 08/07/2026 |
| 85 |  XXKK |
SNX/USDT | $0.2261 | $66,141.77 | 01:00:11 08/07/2026 |
| 86 |  Pionex |
SNX/USDT | $0.2268 | $64,495.29 | 00:57:08 08/07/2026 |
| 87 | Binance |
SNX/USDC | $0.2271 | $57,446.28 | 00:56:42 08/07/2026 |
| 88 | MEXC |
SNX/USDC | $0.2264 | $56,876.99 | 00:48:07 08/07/2026 |
| 89 |  Picol |
SNX/USDT | $0.2268 | $56,837.27 | 01:00:10 08/07/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.2265 | $54,130.23 | 00:57:14 08/07/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.2258 | $54,050.50 | 00:57:10 08/07/2026 |
| 92 |  Coinbase Exchange |
SNX/USD | $0.2270 | $51,680.67 | 00:56:29 08/07/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2248 | $51,450.33 | 01:00:09 08/07/2026 |
| 94 | Cofinex |
SNX/USDT | $0.2265 | $50,392.70 | 01:00:09 08/07/2026 |
| 95 |  AlphaX |
SNX/USDT | $0.2262 | $48,491.72 | 01:00:17 08/07/2026 |
| 96 | Bitget |
SNX/USDT | $0.2265 | $47,846.15 | 00:54:08 08/07/2026 |
| 97 |  DigiFinex |
SNX/USDT | $0.2258 | $46,464.47 | 01:00:10 08/07/2026 |
| 98 |  AEGET |
SNX/USDT | $0.2288 | $45,919.75 | 00:12:09 08/07/2026 |
| 99 |  BingX |
SNX/USDT | $0.2268 | $39,682.01 | 00:57:08 08/07/2026 |
| 100 |  XBO.com |
SNX/USDT | $0.2266 | $30,730.35 | 01:00:10 08/07/2026 |
| 101 |  x.me Exchange |
SNX/USDT | $0.2258 | $30,444.20 | 00:57:08 08/07/2026 |
| 102 |  Bitvavo |
SNX/EUR | $0.2266 | $29,455.28 | 00:57:09 08/07/2026 |
| 103 |  LeveX |
SNX/USDT | $0.2261 | $29,321.74 | 01:00:15 08/07/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2238 | $25,748.10 | 01:00:08 08/07/2026 |
| 105 |  KCEX |
SNX/USDT | $0.2268 | $25,335.45 | 00:57:07 08/07/2026 |
| 106 |  EasiCoin |
SNX/USDT | $0.2278 | $23,963.74 | 01:00:11 08/07/2026 |
| 107 | Gate |
SNX/USDT | $0.2265 | $23,621.22 | 00:56:24 08/07/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2268 | $21,389.02 | 00:57:12 08/07/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.2268 | $20,626.95 | 01:00:10 08/07/2026 |
| 110 | BITmarkets |
SNX/USDT | $0.2268 | $20,626.95 | 01:00:09 08/07/2026 |
| 111 | BTSE |
SNX/USDT | $0.2258 | $20,587.63 | 00:57:07 08/07/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.2298 | $20,429.24 | 00:57:53 08/07/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,381.00 | 01:00:13 08/07/2026 |
| 114 |  GroveX |
SNX/USDT | $0.2261 | $20,193.00 | 00:57:07 08/07/2026 |
| 115 | BYDFi |
SNX/USDT | $0.2261 | $19,715.07 | 01:00:16 08/07/2026 |
| 116 |  Kraken |
SNX/USD | $0.2262 | $19,121.20 | 00:59:53 08/07/2026 |
| 117 | BloFin |
SNX/USDT | $0.2261 | $18,039.03 | 00:51:16 08/07/2026 |
| 118 |  Bithumb |
SNX/KRW | $0.2228 | $17,796.25 | 00:59:53 08/07/2026 |
| 119 |  Coinstore |
SNX/USDT | $0.2268 | $17,174.61 | 00:57:07 08/07/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,806.20 | $14,802.39 | 00:56:23 08/07/2026 |
| 121 | Pionex |
SNX/USDT | $0.2259 | $14,769.72 | 00:57:16 08/07/2026 |
| 122 |  Everything.inc |
SNX/USDT | $0.2267 | $13,494.13 | 00:57:07 08/07/2026 |
| 123 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,808.33 | $11,792.67 | 00:56:05 08/07/2026 |
| 124 |  BitKan |
SNX/USDT | $0.2267 | $11,442.48 | 01:00:08 08/07/2026 |
| 125 |  CoinEx |
SNX/USDT | $0.2256 | $11,159.01 | 00:59:23 08/07/2026 |
| 126 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9983 | $10,204.93 | 00:30:07 08/07/2026 |
| 127 | LeveX |
SNX/USDT | $0.2258 | $9,788.66 | 01:00:11 08/07/2026 |
| 128 |  Hibt |
SNX/USDT | $0.2264 | $8,847.33 | 00:57:08 08/07/2026 |
| 129 |  Bitlo |
SNX/TRY | $0.2274 | $8,514.78 | 01:00:10 08/07/2026 |
| 130 | Kraken |
SNX/EUR | $0.2271 | $7,955.10 | 00:59:24 08/07/2026 |
| 131 |  Bit2Me |
SNX/EUR | $0.2271 | $7,809.54 | 00:57:11 08/07/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.2274 | $7,263.00 | 00:56:59 08/07/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.2258 | $7,040.81 | 00:57:07 08/07/2026 |
| 134 |  Bitso |
SNX/USD | $0.2258 | $6,736.22 | 00:59:53 08/07/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2273 | $5,635.88 | 00:57:11 08/07/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.2273 | $5,602.94 | 01:00:10 08/07/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2273 | $5,602.36 | 01:00:12 08/07/2026 |
| 138 |  LATOKEN |
SNX/USDT | $0.2288 | $5,460.60 | 00:57:07 08/07/2026 |
| 139 |  Dzengi.com |
SNX/USD | $0.2200 | $4,946.32 | 01:00:07 08/07/2026 |
| 140 |  Niza.io |
SNX/USD | $0.2262 | $4,759.94 | 00:57:12 08/07/2026 |
| 141 | MEXC |
SNX/ETH | $0.2263 | $4,639.75 | 00:57:09 08/07/2026 |
| 142 |  PointPay |
SNX/USDT | $0.2263 | $4,548.27 | 00:57:11 08/07/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.2267 | $4,333.88 | 00:54:23 08/07/2026 |
| 144 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.74 | 01:00:16 08/07/2026 |
| 145 | KuCoin |
SNX/ETH | $0.2269 | $3,381.51 | 00:55:53 08/07/2026 |
| 146 |  Binance TH |
SNX/USDT | $0.2268 | $3,113.52 | 00:57:07 08/07/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.2274 | $2,612.71 | 00:56:29 08/07/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,310.76 | 00:32:03 08/07/2026 |
| 149 | OKX |
SNX/USDC | $0.2270 | $2,288.56 | 00:56:23 08/07/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.2268 | $2,224.99 | 01:00:10 08/07/2026 |
| 151 | Niza.io |
SNX/EUR | $0.2271 | $1,986.14 | 00:57:12 08/07/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2260 | $1,823.27 | 01:00:09 08/07/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2260 | $1,822.96 | 01:00:10 08/07/2026 |
| 154 |  Crypto.com Exchange |
SNX/USD | $0.2283 | $1,648.01 | 00:48:08 08/07/2026 |
| 155 | KuCoin |
SNX/BTC | $0.2256 | $1,411.43 | 00:55:53 08/07/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2267 | $1,204.64 | 00:56:23 08/07/2026 |
| 157 |  Bitcoiva |
SNX/USDT | $0.2268 | $1,069.99 | 01:00:09 08/07/2026 |
| 158 |  WEEX |
SNX/USDT | $0.2268 | $900.97 | 00:57:08 08/07/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.2268 | $899.15 | 01:00:16 08/07/2026 |
| 160 | Velodrome Finance v2 |
USDC.e/SNX | $0.9971 | $798.40 | 00:54:29 08/07/2026 |
| 161 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07607 | $756.72 | 00:06:13 08/07/2026 |
| 162 | Velodrome Finance v2 |
WSTETH/SNX | $2,227.75 | $697.81 | 23:52:17 07/07/2026 |
| 163 |  Flipster |
SNX/USDT | $0.2267 | $613.84 | 01:00:15 08/07/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2268 | $514.60 | 00:57:10 08/07/2026 |
| 165 | OKX |
SNX/USD | $0.2316 | $488.67 | 00:56:23 08/07/2026 |
| 166 |  Indodax |
SNX/IDR | $0.2268 | $473.95 | 00:59:24 08/07/2026 |
| 167 |  CEX.IO |
SNX/USDT | $0.2261 | $453.22 | 00:57:12 08/07/2026 |
| 168 | OKX |
SNX/TRY | $0.2221 | $435.83 | 00:56:23 08/07/2026 |
| 169 |  TRIV |
SNX/IDR | $0.2270 | $366.13 | 01:00:13 08/07/2026 |
| 170 | TRIV |
SNX/USDT | $0.2268 | $365.78 | 01:00:13 08/07/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.5985 | $363.55 | 01:00:09 08/07/2026 |
| 172 | OKX |
SNX/EUR | $0.2268 | $333.35 | 00:56:23 08/07/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2271 | $306.93 | 00:56:23 08/07/2026 |
| 174 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,802.12 | $291.34 | 00:54:29 08/07/2026 |
| 175 |  Bitstamp by Robinhood |
SNX/EUR | $0.2292 | $264.65 | 00:59:53 08/07/2026 |
| 176 | Bitazza |
SNX/THB | $0.2253 | $257.34 | 01:00:11 08/07/2026 |
| 177 |  Young Platform |
SNX/EUR | $0.2266 | $177.14 | 01:00:11 08/07/2026 |
| 178 |  Velodrome Finance |
USDC.e/SNX | $0.9967 | $115.95 | 00:31:59 08/07/2026 |
| 179 |  SushiSwap (Polygon) |
SNX/WETH | $0.2297 | $100.11 | 23:42:04 07/07/2026 |
| 180 |  Bitkub |
SNX/THB | $0.2345 | $77.88 | 00:57:08 08/07/2026 |
| 181 | Crypto.com Exchange |
SNX/USDT | $0.2285 | $75.02 | 00:48:08 08/07/2026 |
| 182 |  CoinDCX |
SNX/INR | $0.2321 | $68.38 | 00:54:07 08/07/2026 |
| 183 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 01:03:15 08/07/2026 |
| 184 |  Upbit |
SNX/BTC | $0.2206 | $55.16 | 00:56:53 08/07/2026 |
| 185 | CEX.IO |
SNX/USDC | $0.2266 | $49.62 | 00:57:12 08/07/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.2297 | $44.26 | 01:00:09 08/07/2026 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07607 | $42.52 | 00:08:29 08/07/2026 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.2302 | $40.54 | 22:45:22 07/07/2026 |
| 189 |  Bancor Network |
SNX/BNT | $0.2263 | $35.90 | 00:57:13 08/07/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.2261 | $34.86 | 00:57:10 08/07/2026 |
| 191 | CEX.IO |
SNX/USD | $0.2267 | $28.39 | 00:57:12 08/07/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.2267 | $27.22 | 00:57:12 08/07/2026 |
| 193 |  GOPAX |
SNX/KRW | $0.2069 | $26.53 | 01:00:09 08/07/2026 |
| 194 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 01:00:09 08/07/2026 |
| 195 |  Aster |
SNX/USDT | $0.2218 | $18.63 | 00:54:15 08/07/2026 |
| 196 | CoinDCX |
SNX/USDT | $0.2268 | $18.05 | 00:54:07 08/07/2026 |
| 197 |  ShibaSwap |
SNX/WETH | $0.2287 | $17.15 | 23:40:47 07/07/2026 |
| 198 |  Tokocrypto |
SNX/USDT | $0.2268 | $13.01 | 00:57:08 08/07/2026 |
| 199 | Unocoin |
SNX/INR | $0.5161 | $2.22 | 01:00:09 08/07/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,808.29 | $1.92 | 17:30:13 07/07/2026 |
| 201 | Deepcoin |
SNX/USDT | $0.2263 | $1.77 | 00:57:07 08/07/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $1,798.02 | $1.15 | 00:32:01 08/07/2026 |
| 203 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $1.06 | 22:52:17 06/07/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.2058 | $0.3288 | 00:59:23 08/07/2026 |
| 205 | Crypto.com Exchange |
SNX/USD | $0.2214 | $0.2200 | 21:09:17 07/07/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2398 | $0 | 00:57:11 08/07/2026 |
| 207 | HitBTC |
SNX/USDC | $0.2252 | $0 | 00:57:11 08/07/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 00:59:23 08/07/2026 |
| 209 |  Independent Reserve |
SNX/AUD | $0.2650 | $0 | 01:00:12 08/07/2026 |
| 210 | Independent Reserve |
SNX/NZD | $0.2663 | $0 | 01:00:12 08/07/2026 |
| 211 | Independent Reserve |
SNX/USD | $0.2660 | $0 | 01:00:12 08/07/2026 |
| 212 |  Coinone |
SNX/KRW | $0.2260 | $0 | 00:57:53 08/07/2026 |
| 213 |  Korbit |
SNX/KRW | $0.2122 | $0 | 00:54:14 08/07/2026 |
| 214 |  ZebPay |
SNX/INR | $0.2415 | $0 | 01:00:10 08/07/2026 |
| 215 |  Bitbns |
SNX/INR | $0.8426 | $0 | 01:00:11 08/07/2026 |
| 216 |  WazirX |
SNX/USDT | $0.2278 | $0 | 01:00:08 08/07/2026 |
| 217 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 01:00:11 08/07/2026 |
| 218 |  CoinJar |
SNX/AUD | $0.2400 | $0 | 01:00:10 08/07/2026 |
| 219 | CoinJar |
SNX/GBP | $0.3314 | $0 | 01:00:10 08/07/2026 |
| 220 | CoinJar |
SNX/USD | $0.2496 | $0 | 01:00:10 08/07/2026 |
| 221 | CoinJar |
SNX/USDC | $0.2326 | $0 | 01:00:10 08/07/2026 |
| 222 |  Giottus |
SNX/INR | $0.2423 | $0 | 00:48:09 08/07/2026 |
| 223 | Giottus |
SNX/USDT | $0.2268 | $0 | 00:48:09 08/07/2026 |
| 224 | Bitazza |
SNX/BTC | $4.55 | $0 | 01:00:11 08/07/2026 |
| 225 |  WOO X |
SNX/USDT | $0.2261 | $0 | 00:54:15 08/07/2026 |
| 226 |  dYdX v4 |
SNX/USD | $0.2536 | $0 | 01:04:18 08/07/2026 |
| 227 |  ADEN |
SNX/USDT | $0.2252 | $0 | 01:03:53 08/07/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2263 | $0 | 01:00:07 08/07/2026 |
| 229 |  Extended |
SNX/USD | $0.2439 | $0 | 01:03:16 08/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 08/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,959,856 với tỷ giá $0.2261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.