Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,258,781,582,846 Khối lượng (24h): $104,112,806,459 Thị phần: BTC: 58.4%, ETH: 10.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #195 22:18:00 11/02/2026
Giá Synthetix (SNX)
$0.2725 -5.63%
0.000004122 BTC 7,138 VND
Thấp: $0.2702 Cao: $0.2919

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2729 $245,122,237 21:57:19 11/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2725 $82,982,513 22:00:15 11/02/2026
3 Darkex Exchange Darkex Exchange SNX/USDT $0.2729 $40,181,987 22:00:17 11/02/2026
4 KTX KTX SNX/USDT $0.2729 $30,515,724 22:00:16 11/02/2026
5 BitTap BitTap SNX/USDT $0.2729 $28,186,159 22:00:16 11/02/2026
6 BTDUex BTDUex SNX/USDT $0.2749 $19,522,046 21:57:09 11/02/2026
7 Binance Binance SNX/USDT $0.2749 $11,539,527 21:54:16 11/02/2026
8 AscendEX AscendEX SNX/USDT $0.2738 $10,698,244 21:57:15 11/02/2026
9 OrangeX OrangeX SNX/USDT $0.2739 $9,209,939 21:48:15 11/02/2026
10 BitMart BitMart SNX/USDT $0.2738 $8,654,711 21:57:15 11/02/2026
11 Koinbay Koinbay SNX/USDT $2.05 $8,246,031 22:00:15 11/02/2026
12 NovaEx NovaEx SNX/USDT $0.2729 $7,134,214 22:00:16 11/02/2026
13 OKX OKX SNX/USDT $0.2741 $7,053,688 21:56:01 11/02/2026
14 Batonex Batonex SNX/USDT $0.2739 $6,870,165 22:00:16 11/02/2026
15 Bitcastle Bitcastle SNX/USDT $0.2729 $5,217,520 22:00:19 11/02/2026
16 AstralX AstralX SNX/USDT $0.2758 $5,124,499 21:54:12 11/02/2026
17 BitGW Exchange BitGW Exchange SNX/USDT $0.2736 $4,604,793 22:00:07 11/02/2026
18 Ju.com Ju.com SNX/USDT $0.2908 $4,456,374 14:48:16 09/02/2026
19 CoinW CoinW SNX/USDT $0.2739 $4,310,789 21:57:16 11/02/2026
20 OKX OKX SNX/USDT $0.2750 $4,308,204 21:56:53 11/02/2026
21 Gems Trade Gems Trade SNX/USDT $0.2759 $4,303,402 21:54:09 11/02/2026
22 YEX YEX SNX/USDT $0.2719 $3,839,732 21:57:17 11/02/2026
23 BVOX BVOX SNX/USDT $0.2759 $3,799,622 21:45:15 11/02/2026
24 Coinlocally Coinlocally SNX/USDT $0.2729 $3,718,343 22:00:17 11/02/2026
25 Bybit Bybit SNX/USDT $0.2755 $3,535,341 21:54:16 11/02/2026
26 Kraken Kraken SNX/USD $0.2740 $3,428,067 21:59:54 11/02/2026
27 WhiteBIT WhiteBIT SNX/USDT $0.2718 $2,893,045 21:57:15 11/02/2026
28 BTSE BTSE SNX/USDT $0.2739 $2,816,264 21:51:15 11/02/2026
29 B2Z Exchange B2Z Exchange SNX/USD $0.2740 $2,688,847 22:00:15 11/02/2026
30 BITmarkets BITmarkets SNX/USDT $0.2729 $2,687,788 22:00:15 11/02/2026
31 CZR Exchange CZR Exchange SNX/USDT $0.2959 $2,384,372 01:39:16 07/02/2026
32 WHXEX WHXEX SNX/USDT $0.2729 $2,147,510 22:00:16 11/02/2026
33 BiKing BiKing SNX/USDT $0.2739 $1,673,088 22:00:08 11/02/2026
34 Binance Binance SNX/USDT $0.2749 $1,665,836 21:56:54 11/02/2026
35 Deepcoin Deepcoin SNX/USDT $0.2739 $1,652,829 21:57:15 11/02/2026
36 Toobit Toobit SNX/USDT $0.2739 $1,619,232 21:57:17 11/02/2026
37 Bybit Bybit SNX/USDT $0.2756 $1,532,194 21:54:08 11/02/2026
38 P2B P2B SNX/USDT $0.2759 $1,330,545 21:57:07 11/02/2026
39 WhiteBIT WhiteBIT SNX/USDT $0.2729 $1,263,127 21:57:08 11/02/2026
40 Zoomex Zoomex SNX/USDT $0.2729 $1,062,020 21:57:16 11/02/2026
41 Ourbit Ourbit SNX/USDT $0.2738 $1,026,517 21:57:15 11/02/2026
42 CoinW CoinW SNX/USDT $0.2750 $1,004,976 21:54:10 11/02/2026
43 Niza.io Niza.io SNX/USD $0.2751 $875,921 21:57:09 11/02/2026
44 Paribu Paribu SNX/TRY $0.2749 $872,913 22:00:53 11/02/2026
45 Cofinex Cofinex SNX/USDT $0.2728 $858,807 22:00:17 11/02/2026
46 Bitget Bitget SNX/USDT $0.2744 $857,436 21:54:16 11/02/2026
47 Gate Gate SNX/USDT $0.2752 $833,010 21:56:24 11/02/2026
48 BTCC BTCC SNX/USDT $0.2762 $821,637 21:57:16 11/02/2026
49 BVOX BVOX SNX/USDT $0.2761 $821,457 21:45:11 11/02/2026
50 Phemex Phemex SNX/USDT $0.2749 $797,509 21:57:13 11/02/2026
51 OneBullEx OneBullEx SNX/USDT $0.2689 $768,879 15:27:34 11/02/2026
52 BitbabyExchange BitbabyExchange SNX/USDT $0.2749 $757,563 21:54:16 11/02/2026
53 Aivora Exchange Aivora Exchange SNX/USDT $0.2739 $756,261 22:00:17 11/02/2026
54 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.2743 $707,629 22:00:15 11/02/2026
55 Azbit Azbit SNX/USDT $0.2758 $691,410 21:57:08 11/02/2026
56 SunX SunX SNX/USDT $0.2745 $684,143 22:03:17 11/02/2026
57 Hotcoin Hotcoin SNX/USDT $0.2739 $682,415 21:57:34 11/02/2026
58 Coinbase Exchange Coinbase Exchange SNX/USD $0.2750 $669,867 21:56:59 11/02/2026
59 Phemex Phemex SNX/USDT $0.2739 $664,657 21:57:16 11/02/2026
60 BITmarkets BITmarkets SNX/USD $0.2730 $662,541 22:00:08 11/02/2026
61 B2Z Exchange B2Z Exchange SNX/USD $0.2730 $662,539 22:00:09 11/02/2026
62 HTX HTX SNX/USDT $0.2751 $649,576 21:59:54 11/02/2026
63 CRMClick CRMClick SNX/USDT $0.2755 $645,536 21:57:07 11/02/2026
64 Bitrue Bitrue SNX/USDT $0.2735 $605,893 21:57:16 11/02/2026
65 Bitunix Bitunix SNX/USDT $0.2749 $537,587 21:54:15 11/02/2026
66 DigiFinex DigiFinex SNX/USDT $0.2749 $518,027 21:54:07 11/02/2026
67 Bitvavo Bitvavo SNX/EUR $0.2749 $513,716 21:57:11 11/02/2026
68 Hibt Hibt SNX/USDT $0.2749 $430,261 21:57:09 11/02/2026
69 BlockFin BlockFin SNX/USDT $0.2729 $428,522 22:00:07 11/02/2026
70 P2B P2B SNX/USD $0.2760 $393,728 21:57:07 11/02/2026
71 Darkex Exchange Darkex Exchange SNX/USDT $0.2739 $372,154 22:00:15 11/02/2026
72 BitradeX BitradeX SNX/USDT $0.2749 $369,037 21:57:10 11/02/2026
73 Extended Extended SNX/USD $0.2742 $364,150 22:03:16 11/02/2026
74 BitKan BitKan SNX/USDT $0.2737 $361,424 22:00:08 11/02/2026
75 LBank LBank SNX/USDT $0.2758 $358,383 21:57:13 11/02/2026
76 MEXC MEXC SNX/USDT $0.2749 $351,731 21:57:08 11/02/2026
77 BYDFi BYDFi SNX/USDT $0.2739 $346,479 22:00:07 11/02/2026
78 XT.COM XT.COM SNX/USDT $0.2749 $333,274 21:57:10 11/02/2026
79 BingX BingX SNX/USDT $0.2758 $309,801 21:57:11 11/02/2026
80 Bitunix Bitunix SNX/USDT $0.2749 $305,388 21:54:07 11/02/2026
81 Bibox Bibox SNX/USDT $0.5906 $297,978 22:00:12 11/02/2026
82 XXKK XXKK SNX/USDT $0.2855 $274,922 22:00:07 11/02/2026
83 BloFin BloFin SNX/USDT $0.2729 $257,174 22:00:10 11/02/2026
84 BiFinance BiFinance SNX/USDT $0.2749 $251,289 21:57:15 11/02/2026
85 Pionex Pionex SNX/USDT $0.2749 $245,298 21:57:12 11/02/2026
86 Bitcoiva Bitcoiva SNX/USDT $0.2759 $243,779 22:00:11 11/02/2026
87 Bitcastle Bitcastle SNX/USDT $0.2739 $240,605 22:00:08 11/02/2026
88 Hyperliquid Hyperliquid SNX/USD $0.2734 $240,066 21:57:28 11/02/2026
89 Bitazza Bitazza SNX/USDT $0.2759 $237,343 22:00:11 11/02/2026
90 GroveX GroveX SNX/USDT $0.2759 $217,969 21:57:07 11/02/2026
91 Picol Picol SNX/USDT $0.2739 $217,272 22:00:08 11/02/2026
92 Ourbit Ourbit SNX/USDT $0.2755 $168,956 21:57:08 11/02/2026
93 KuCoin KuCoin SNX/USDT $0.2747 $168,620 21:57:18 11/02/2026
94 Coinlocally Coinlocally SNX/USDT $0.2744 $168,593 22:00:07 11/02/2026
95 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2739 $168,526 22:00:07 11/02/2026
96 BTCC BTCC SNX/USDT $0.2749 $165,362 21:57:08 11/02/2026
97 KCEX KCEX SNX/USDT $0.2769 $156,729 21:57:12 11/02/2026
98 CoinChief CoinChief SNX/USDT $0.2749 $148,370 22:00:08 11/02/2026
99 AscendEX AscendEX SNX/USDT $0.2729 $144,004 21:57:14 11/02/2026
100 Dex-Trade Dex-Trade SNX/USDT $0.2749 $138,286 21:54:07 11/02/2026
101 Gate Gate SNX/USDT $0.2754 $136,930 21:54:19 11/02/2026
102 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2751 $136,747 21:56:59 11/02/2026
103 CEEX exchange CEEX exchange SNX/USDT $0.2739 $132,818 22:00:07 11/02/2026
104 Tapbit Tapbit SNX/USDT $0.2749 $122,003 21:57:10 11/02/2026
105 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2750 $121,898 21:58:23 11/02/2026
106 Binance Binance SNX/TRY $0.2752 $116,517 21:56:54 11/02/2026
107 KuCoin KuCoin SNX/USDT $0.2755 $113,179 21:56:23 11/02/2026
108 VOOX Exchange VOOX Exchange SNX/USDT $0.2759 $108,888 21:57:12 11/02/2026
109 ONUS Pro ONUS Pro SNX/VNDC $0.2745 $100,464 21:57:16 11/02/2026
110 Kraken Kraken SNX/EUR $0.2739 $97,183.18 21:59:54 11/02/2026
111 Bit2Me Bit2Me SNX/EUR $0.2740 $96,802.46 22:00:10 11/02/2026
112 BitbabyExchange BitbabyExchange SNX/USDT $0.2750 $93,610.05 21:54:10 11/02/2026
113 Azbit Azbit SNX/BTC $0.2737 $92,354.98 21:57:08 11/02/2026
114 MEXC MEXC SNX/ETH $0.2745 $88,037.19 21:57:08 11/02/2026
115 Aivora Exchange Aivora Exchange SNX/USDT $0.2749 $85,235.13 22:00:11 11/02/2026
116 SuperEx SuperEx SNX/USDT $0.2729 $80,623.21 22:00:09 11/02/2026
117 Qmall Exchange Qmall Exchange SNX/USDT $0.2759 $80,339.21 21:54:11 11/02/2026
118 B2Z Exchange B2Z Exchange SNX/USDT $0.2729 $79,120.82 22:00:09 11/02/2026
119 BTSE BTSE SNX/USDT $0.2749 $77,458.55 21:42:11 11/02/2026
120 BITmarkets BITmarkets SNX/USDT $0.2729 $75,278.14 22:00:08 11/02/2026
121 LeveX LeveX SNX/USDT $0.2739 $69,015.15 22:00:15 11/02/2026
122 Coinstore Coinstore SNX/USDT $0.2739 $64,561.63 21:48:12 11/02/2026
123 MEXC MEXC SNX/USDC $0.2746 $55,948.60 21:51:16 11/02/2026
124 HTX HTX SNX/USDT $0.2750 $53,201.40 21:54:16 11/02/2026
125 CRMClick CRMClick SNX/USDT $0.2745 $53,129.84 21:57:15 11/02/2026
126 PointPay PointPay SNX/USDT $0.2759 $52,229.60 21:54:11 11/02/2026
127 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2772 $39,877.35 21:56:59 11/02/2026
128 Binance TR Binance TR SNX/TRY $0.2747 $39,202.18 21:57:12 11/02/2026
129 Binance Binance SNX/USDC $0.2750 $39,075.11 21:56:54 11/02/2026
130 BlockFin BlockFin SNX/USDT $0.2729 $38,827.10 22:00:15 11/02/2026
131 BitStorage BitStorage SNX/USDT $0.2739 $35,122.14 22:00:08 11/02/2026
132 ICRYPEX ICRYPEX SNX/USDT $0.2699 $32,425.25 22:00:08 11/02/2026
133 Bithumb Bithumb SNX/KRW $0.2819 $32,156.81 21:59:54 11/02/2026
134 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,938.92 $29,196.57 21:57:23 11/02/2026
135 BitDelta BitDelta SNX/USDT $0.2739 $27,527.54 22:00:10 11/02/2026
136 Kanga Exchange Kanga Exchange SNX/USDT $0.2739 $25,638.87 21:54:12 11/02/2026
137 Niza.io Niza.io SNX/EUR $0.2752 $24,668.80 21:57:09 11/02/2026
138 PrimeXBT PrimeXBT SNX/USDT $0.2740 $22,955.28 22:03:17 11/02/2026
139 Bitget Bitget SNX/USDT $0.2751 $21,972.31 21:54:07 11/02/2026
140 FMFW.io FMFW.io SNX/USDT $0.2751 $21,674.35 22:00:10 11/02/2026
141 Gleec BTC Gleec BTC SNX/USDT $0.2751 $21,674.35 22:00:08 11/02/2026
142 HitBTC HitBTC SNX/USDT $0.2757 $21,646.73 21:57:08 11/02/2026
143 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,940.03 $20,882.10 21:30:47 11/02/2026
144 Coincall Coincall SNX/USD $0.2741 $19,682.12 22:03:15 11/02/2026
145 dYdX v4 dYdX v4 SNX/USD $0.2757 $18,494.76 22:04:19 11/02/2026
146 Bitso Bitso SNX/USD $0.2760 $17,849.67 21:59:26 11/02/2026
147 CoinEx CoinEx SNX/USDT $0.2742 $14,545.93 21:59:53 11/02/2026
148 BYDFi BYDFi SNX/USDT $0.2734 $13,428.43 22:00:16 11/02/2026
149 SmarDex SmarDex SNX/USDT $0.2826 $13,413.25 16:03:07 10/02/2026
150 LeveX LeveX SNX/USDT $0.2749 $12,229.69 22:00:07 11/02/2026
151 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2850 $9,638.79 21:58:23 11/02/2026
152 Pionex Pionex SNX/USDT $0.2738 $9,033.88 21:57:15 11/02/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6406 $8,415.58 21:11:23 11/02/2026
154 Koinpark Koinpark SNX/USDT $0.2739 $8,184.00 22:00:08 11/02/2026
155 Uniswap v2 Uniswap v2 SNX/WETH $0.2738 $8,030.63 21:25:59 11/02/2026
156 CEX.IO CEX.IO SNX/USDT $0.2743 $7,213.41 22:00:09 11/02/2026
157 BITmarkets BITmarkets SNX/USDC $0.2740 $7,112.22 22:00:08 11/02/2026
158 B2Z Exchange B2Z Exchange SNX/USDC $0.2740 $7,112.20 22:00:09 11/02/2026
159 XBO.com XBO.com SNX/USDT $0.2749 $6,814.99 21:54:07 11/02/2026
160 Aster Aster SNX/USDT $0.2810 $5,334.25 21:54:15 11/02/2026
161 CoinUp.io CoinUp.io SNX/USDT $0.2739 $4,572.90 21:57:12 11/02/2026
162 Dzengi.com Dzengi.com SNX/USD $0.2730 $4,344.96 22:00:13 11/02/2026
163 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $3,180.63 21:57:13 11/02/2026
164 OKX OKX SNX/EUR $0.2749 $3,036.37 21:56:53 11/02/2026
165 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2766 $2,799.49 21:57:08 11/02/2026
166 BloFin BloFin SNX/USDT $0.2729 $2,636.86 22:00:16 11/02/2026
167 Tokocrypto Tokocrypto SNX/USDT $0.2749 $2,282.22 21:57:09 11/02/2026
168 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2781 $2,107.62 21:57:08 11/02/2026
169 Bitlo Bitlo SNX/TRY $0.2738 $2,082.20 22:00:08 11/02/2026
170 Bitkub Bitkub SNX/THB $0.3243 $1,924.62 21:54:07 11/02/2026
171 Bitrue Bitrue SNX/USDT $0.2749 $1,813.81 21:57:13 11/02/2026
172 Upbit Upbit SNX/BTC $0.2981 $1,758.14 21:56:53 11/02/2026
173 TRIV TRIV SNX/IDR $0.2748 $1,756.36 22:00:13 11/02/2026
174 TRIV TRIV SNX/USDT $0.2739 $1,756.16 22:00:13 11/02/2026
175 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9991 $1,666.58 21:57:19 11/02/2026
176 WEEX WEEX SNX/USDT $0.2749 $1,663.20 21:57:12 11/02/2026
177 CoinDCX CoinDCX SNX/INR $0.2941 $1,661.66 21:57:08 11/02/2026
178 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2722 $1,417.95 22:00:16 11/02/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2743 $1,262.16 21:25:59 11/02/2026
180 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2741 $1,214.24 21:54:17 11/02/2026
181 Foxbit Foxbit SNX/BRL $0.2837 $947.37 21:57:11 11/02/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08921 $861.84 21:12:13 11/02/2026
183 Independent Reserve Independent Reserve SNX/AUD $0.2886 $828.94 22:00:08 11/02/2026
184 KuCoin KuCoin SNX/BTC $0.2714 $823.32 21:56:23 11/02/2026
185 PointPay PointPay SNX/USDC $0.2750 $650.46 21:54:11 11/02/2026
186 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9991 $538.88 21:57:23 11/02/2026
187 Young Platform Young Platform SNX/EUR $0.2763 $415.15 22:00:10 11/02/2026
188 Coins.ph Coins.ph SNX/PHP $0.6315 $383.59 21:54:07 11/02/2026
189 CoinDCX CoinDCX SNX/USDT $0.2755 $377.63 21:57:08 11/02/2026
190 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,377.91 $357.07 21:57:19 11/02/2026
191 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2707 $349.99 22:00:07 11/02/2026
192 OKX OKX SNX/USD $0.2831 $339.96 21:56:53 11/02/2026
193 Coinone Coinone SNX/KRW $0.2866 $292.97 21:58:23 11/02/2026
194 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2768 $216.06 19:18:00 11/02/2026
195 Flipster Flipster SNX/USDT $0.2729 $163.03 22:00:15 11/02/2026
196 Binance TH Binance TH SNX/USDT $0.2739 $157.30 21:57:13 11/02/2026
197 Bitazza Bitazza SNX/THB $0.2812 $156.82 22:00:11 11/02/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2754 $144.12 21:06:23 11/02/2026
199 Bancor Network Bancor Network SNX/BNT $0.3475 $115.99 21:57:12 11/02/2026
200 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9984 $104.18 21:57:29 11/02/2026
201 Indodax Indodax SNX/IDR $0.2822 $90.23 22:00:54 11/02/2026
202 KuCoin KuCoin SNX/ETH $0.2770 $90.21 21:56:23 11/02/2026
203 ONUS Pro ONUS Pro SNX/VNDC $0.2759 $79.50 21:57:10 11/02/2026
204 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08921 $72.72 21:57:57 11/02/2026
205 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2737 $60.17 21:06:45 11/02/2026
206 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $1,939.14 $55.42 21:57:29 11/02/2026
207 LATOKEN LATOKEN SNX/USDT $0.2856 $48.65 20:33:11 11/02/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,943.11 $39.16 19:18:00 11/02/2026
209 Coinmetro Coinmetro SNX/USDT $0.2746 $32.59 22:00:11 11/02/2026
210 CoinJar CoinJar SNX/AUD $0.2853 $28.53 22:01:03 11/02/2026
211 GOPAX GOPAX SNX/KRW $0.3061 $27.20 22:00:10 11/02/2026
212 CEX.IO CEX.IO SNX/EUR $0.2754 $22.04 22:00:09 11/02/2026
213 Unocoin Unocoin SNX/USDT $2.37 $19.99 22:00:11 11/02/2026
214 CEX.IO CEX.IO SNX/USD $0.2748 $18.00 22:00:09 11/02/2026
215 CEX.IO CEX.IO SNX/USDC $0.2748 $17.28 22:00:09 11/02/2026
216 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2771 $11.33 13:47:29 10/02/2026
217 Unocoin Unocoin SNX/INR $0.5511 $10.30 22:00:11 11/02/2026
218 WOO X WOO X SNX/USDT $0.2755 $9.55 21:54:15 11/02/2026
219 Binance.US Binance.US SNX/USDT $0.2808 $8.40 21:59:53 11/02/2026
220 Korbit Korbit SNX/KRW $0.2759 $6.89 21:54:07 11/02/2026
221 ChangeNOW ChangeNOW SNX/BTC $0.2895 $6.26 21:54:09 11/02/2026
222 Velodrome Finance Velodrome Finance SNX/SUSD $0.2761 $5.12 21:57:23 11/02/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2761 $1.95 21:35:47 10/02/2026
224 Velodrome Finance Velodrome Finance WETH/SNX $1,930.66 $1.27 21:26:21 11/02/2026
225 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $1.25 14:21:21 11/02/2026
226 QuickSwap QuickSwap SNX/DAI $0.2863 $0.4149 13:54:35 10/02/2026
227 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2811 $0.03009 21:09:41 11/02/2026
228 Deepcoin Deepcoin SNX/USDT $0.2744 $0.0001783 21:57:08 11/02/2026
229 Poloniex Poloniex SNX/USDT $0.3299 $0 21:58:53 11/02/2026
230 HitBTC HitBTC SNX/BTC $0.2963 $0 21:57:08 11/02/2026
231 HitBTC HitBTC SNX/USDC $0.3819 $0 21:57:08 11/02/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2743 $0 21:59:53 11/02/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2700 $0 21:59:53 11/02/2026
234 zondacrypto zondacrypto SNX/USDC $0.3630 $0 21:57:07 11/02/2026
235 Independent Reserve Independent Reserve SNX/NZD $0.2859 $0 22:00:08 11/02/2026
236 Independent Reserve Independent Reserve SNX/USD $0.2869 $0 22:00:08 11/02/2026
237 ZebPay ZebPay SNX/INR $0.3005 $0 22:00:08 11/02/2026
238 Bitbns Bitbns SNX/INR $0.8818 $0 22:00:10 11/02/2026
239 WazirX WazirX SNX/USDT $0.2858 $0 22:00:09 11/02/2026
240 NovaDAX NovaDAX SNX/BRL $0.2850 $0 21:54:07 11/02/2026
241 CoinJar CoinJar SNX/EUR $2.23 $0 22:01:03 11/02/2026
242 CoinJar CoinJar SNX/GBP $0.6187 $0 21:57:37 11/02/2026
243 CoinJar CoinJar SNX/USD $0.3118 $0 22:01:03 11/02/2026
244 CoinJar CoinJar SNX/USDC $0.3118 $0 22:01:03 11/02/2026
245 Qmall Exchange Qmall Exchange SNX/BTC $0.2982 $0 21:54:11 11/02/2026
246 Giottus Giottus SNX/INR $0.3461 $0 21:57:11 11/02/2026
247 Giottus Giottus SNX/USDT $0.2748 $0 21:57:11 11/02/2026
248 Bitazza Bitazza SNX/BTC $4.72 $0 22:00:11 11/02/2026
249 THORChain THORChain SNX/RUNE $0.4543 $0 21:57:11 11/02/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1765 $0 21:57:23 11/02/2026
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,932.73 $0 21:08:01 11/02/2026
252 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1778 $0 07:54:41 11/02/2026
253 ONUS Pro ONUS Pro SNX/USDT $0.2756 $0 21:57:10 11/02/2026
254 ZKE ZKE SNX/USDT $0.3358 $0 22:00:09 11/02/2026
255 Orderly Orderly SNX/USDC $0.2734 $0 22:03:15 11/02/2026
256 ADEN ADEN SNX/USDC $0.2733 $0 22:03:43 11/02/2026
257 ADEN ADEN SNX/USDT $0.2731 $0 22:03:43 11/02/2026
258 Gate US Gate US SNX/USDT $0.2743 $0 22:00:07 11/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:19 11/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,122,237 với tỷ giá $0.2729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 1024 đánh giá