Synthetix SNX
Xếp hạng #197
02:23:00 01/08/2026
Giá Synthetix (SNX)
$0.2134 2.69%
0.000003388 BTC
5,627 VND
Thấp: $0.2068
Cao: $0.2169
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2130 | $370,073,634 | 01:51:18 01/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2126 | $35,927,170 | 02:00:15 01/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2126 | $8,835,611 | 01:57:16 01/08/2026 |
| 4 |  Binance |
SNX/USDT | $0.2131 | $4,762,058 | 01:54:17 01/08/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2124 | $4,384,711 | 01:56:23 01/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2128 | $4,068,494 | 01:57:15 01/08/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2130 | $3,864,015 | 02:00:07 01/08/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2129 | $2,936,457 | 01:57:17 01/08/2026 |
| 9 |  BVOX |
SNX/USDT | $0.2128 | $1,565,522 | 01:57:15 01/08/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2118 | $1,405,165 | 01:54:16 01/08/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2128 | $1,396,452 | 02:00:17 01/08/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2118 | $1,396,368 | 01:54:16 01/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.2128 | $1,333,389 | 02:00:16 01/08/2026 |
| 14 | KuCoin |
SNX/USDT | $0.2126 | $1,139,323 | 01:57:20 01/08/2026 |
| 15 |  Deepcoin |
SNX/USDT | $0.2151 | $1,065,860 | 22:45:15 31/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2138 | $1,049,375 | 02:00:07 01/08/2026 |
| 17 |  BiFinance |
SNX/USDT | $0.2128 | $931,443 | 01:57:10 01/08/2026 |
| 18 |  BtcTurk | Kripto |
SNX/TRY | $0.2129 | $913,557 | 01:57:07 01/08/2026 |
| 19 |  CRMClick |
SNX/USDT | $0.2126 | $905,594 | 02:00:09 01/08/2026 |
| 20 |  HTX |
SNX/USDT | $0.2126 | $905,451 | 01:59:24 01/08/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2125 | $882,300 | 01:57:15 01/08/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2129 | $864,001 | 01:54:17 01/08/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2132 | $852,672 | 02:00:15 01/08/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.2131 | $852,278 | 02:00:15 01/08/2026 |
| 25 |  BiKing |
SNX/USDT | $0.2128 | $842,504 | 02:00:08 01/08/2026 |
| 26 | Binance |
SNX/USDT | $0.2128 | $841,245 | 01:56:42 01/08/2026 |
| 27 |  P2B |
SNX/USDT | $0.2128 | $754,057 | 01:54:10 01/08/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2136 | $753,965 | 02:00:07 01/08/2026 |
| 29 | BITmarkets |
SNX/USD | $0.2137 | $753,601 | 02:00:10 01/08/2026 |
| 30 |  WhiteBIT |
SNX/USDT | $0.2123 | $736,259 | 01:57:15 01/08/2026 |
| 31 | WhiteBIT |
SNX/USDT | $0.2138 | $699,897 | 01:57:11 01/08/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2124 | $629,503 | 01:57:28 01/08/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2130 | $596,403 | 01:57:16 01/08/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.2138 | $528,663 | 01:57:07 01/08/2026 |
| 35 |  XT.COM |
SNX/USDT | $0.2126 | $514,779 | 01:57:41 01/08/2026 |
| 36 |  Cofinex |
SNX/USDT | $0.2124 | $498,770 | 02:00:15 01/08/2026 |
| 37 |  Bitget |
SNX/USDT | $0.2123 | $498,748 | 01:54:15 01/08/2026 |
| 38 |  SunX |
SNX/USDT | $0.2174 | $483,909 | 02:03:16 01/08/2026 |
| 39 |  MEXC |
SNX/USDT | $0.2126 | $483,610 | 01:57:16 01/08/2026 |
| 40 | CoinW |
SNX/USDT | $0.2129 | $448,358 | 01:57:07 01/08/2026 |
| 41 |  BTCC |
SNX/USDT | $0.2128 | $420,673 | 01:57:08 01/08/2026 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,043 | 02:00:15 01/08/2026 |
| 43 |  Phemex |
SNX/USDT | $0.2128 | $405,900 | 01:57:08 01/08/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2127 | $376,659 | 02:00:16 01/08/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2128 | $370,188 | 01:54:10 01/08/2026 |
| 46 |  BlockFin |
SNX/USDT | $0.2148 | $369,736 | 02:00:08 01/08/2026 |
| 47 |  BitGW Exchange |
SNX/USDT | $0.2131 | $356,997 | 02:00:08 01/08/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.2128 | $354,807 | 01:57:26 01/08/2026 |
| 49 |  Gems Trade |
SNX/USDT | $0.2131 | $352,120 | 02:00:11 01/08/2026 |
| 50 |  OKX |
SNX/USDT | $0.2131 | $352,063 | 01:56:23 01/08/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.2128 | $345,201 | 02:00:18 01/08/2026 |
| 52 | BVOX |
SNX/USDT | $0.2128 | $328,259 | 01:57:12 01/08/2026 |
| 53 | Bybit |
SNX/USDT | $0.2134 | $297,097 | 01:54:08 01/08/2026 |
| 54 |  EasiCoin |
SNX/USDT | $0.2131 | $288,338 | 02:00:16 01/08/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2127 | $276,505 | 01:57:16 01/08/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.2125 | $259,310 | 01:57:15 01/08/2026 |
| 57 |  CEEX exchange |
SNX/USDT | $0.2128 | $257,555 | 02:00:08 01/08/2026 |
| 58 |  Bitvavo |
SNX/EUR | $0.2126 | $244,491 | 01:57:08 01/08/2026 |
| 59 |  Bitazza |
SNX/USDT | $0.2128 | $244,013 | 02:00:11 01/08/2026 |
| 60 |  Paribu |
SNX/TRY | $0.2127 | $242,975 | 01:59:24 01/08/2026 |
| 61 |  SuperEx |
SNX/USDT | $0.2136 | $231,311 | 02:00:11 01/08/2026 |
| 62 |  BloFin |
SNX/USDT | $0.2148 | $221,778 | 01:54:07 01/08/2026 |
| 63 | P2B |
SNX/USD | $0.2130 | $218,762 | 01:54:10 01/08/2026 |
| 64 |  Bitrue |
SNX/USDT | $0.2126 | $209,963 | 01:57:17 01/08/2026 |
| 65 | LBank |
SNX/USDT | $0.2133 | $196,098 | 01:57:08 01/08/2026 |
| 66 |  KCEX |
SNX/USDT | $0.2126 | $185,140 | 01:57:15 01/08/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2138 | $178,105 | 02:00:07 01/08/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2133 | $170,925 | 01:54:07 01/08/2026 |
| 69 | XT.COM |
SNX/USDT | $0.2128 | $168,259 | 01:57:12 01/08/2026 |
| 70 |  Bitbase |
SNX/USDT | $0.2138 | $154,141 | 01:57:07 01/08/2026 |
| 71 |  Biconomy.com |
SNX/USDC | $0.2135 | $148,246 | 01:57:07 01/08/2026 |
| 72 |  Gate |
SNX/USDT | $0.2118 | $146,111 | 01:54:19 01/08/2026 |
| 73 | Phemex |
SNX/USDT | $0.2128 | $144,009 | 01:57:16 01/08/2026 |
| 74 | MEXC |
SNX/USDT | $0.2130 | $134,263 | 01:57:07 01/08/2026 |
| 75 |  XXKK |
SNX/USDT | $0.2131 | $130,064 | 02:00:07 01/08/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2138 | $123,905 | 01:57:09 01/08/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.2128 | $121,086 | 02:00:09 01/08/2026 |
| 78 |  Picol |
SNX/USDT | $0.2138 | $109,485 | 02:00:10 01/08/2026 |
| 79 | Bitget |
SNX/USDT | $0.2132 | $108,671 | 01:54:56 01/08/2026 |
| 80 |  BitTap |
SNX/USDT | $0.2118 | $102,378 | 02:00:16 01/08/2026 |
| 81 | Binance |
SNX/TRY | $0.2125 | $102,041 | 01:56:42 01/08/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2128 | $101,981 | 01:57:07 01/08/2026 |
| 83 | BlockFin |
SNX/USDT | $0.2130 | $94,481.00 | 02:00:15 01/08/2026 |
| 84 | Bitunix |
SNX/USDT | $0.2128 | $90,514.19 | 01:57:11 01/08/2026 |
| 85 |  CoinTR |
SNX/TRY | $0.2130 | $86,661.60 | 02:00:08 01/08/2026 |
| 86 |  AlphaX |
SNX/USDT | $0.2129 | $80,310.36 | 02:00:17 01/08/2026 |
| 87 |  Azbit |
SNX/USDT | $0.2128 | $72,525.97 | 01:57:07 01/08/2026 |
| 88 | Azbit |
SNX/BTC | $0.2081 | $71,208.74 | 01:57:07 01/08/2026 |
| 89 | Binance |
SNX/USDC | $0.2139 | $69,558.06 | 01:56:42 01/08/2026 |
| 90 | Bitbase |
SNX/USDT | $0.2127 | $65,939.27 | 01:57:17 01/08/2026 |
| 91 |  BingX |
SNX/USDT | $0.2138 | $59,735.70 | 01:57:07 01/08/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2148 | $57,898.67 | 02:00:08 01/08/2026 |
| 93 | Pionex |
SNX/USDT | $0.2126 | $53,376.18 | 01:57:16 01/08/2026 |
| 94 | MEXC |
SNX/USDC | $0.2130 | $51,460.83 | 01:57:07 01/08/2026 |
| 95 | Cofinex |
SNX/USDT | $0.2133 | $50,932.90 | 02:00:07 01/08/2026 |
| 96 |  Coinbase Exchange |
SNX/USD | $0.2130 | $50,736.13 | 01:56:29 01/08/2026 |
| 97 |  BitKan |
SNX/USDT | $0.2131 | $47,999.34 | 02:00:10 01/08/2026 |
| 98 |  AEGET |
SNX/USDT | $0.2138 | $43,049.41 | 01:57:08 01/08/2026 |
| 99 | EasiCoin |
SNX/USDT | $0.2138 | $42,592.25 | 02:00:08 01/08/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.2125 | $42,110.02 | 01:57:09 01/08/2026 |
| 101 |  x.me Exchange |
SNX/USDT | $0.2138 | $42,054.22 | 01:57:14 01/08/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2138 | $41,525.24 | 02:00:07 01/08/2026 |
| 103 |  LeveX |
SNX/USDT | $0.2130 | $39,189.41 | 02:00:15 01/08/2026 |
| 104 |  Blynex |
SNX/USDT | $0.2127 | $38,541.45 | 02:00:10 01/08/2026 |
| 105 | KCEX |
SNX/USDT | $0.2128 | $36,791.21 | 01:57:07 01/08/2026 |
| 106 |  Hibt |
SNX/USDT | $0.2132 | $35,265.42 | 01:48:08 01/08/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.2128 | $33,189.19 | 01:57:11 01/08/2026 |
| 108 | BtcTurk | Kripto |
SNX/USDT | $0.2126 | $33,186.85 | 01:57:07 01/08/2026 |
| 109 |  Bithumb |
SNX/KRW | $0.2100 | $32,980.84 | 01:59:54 01/08/2026 |
| 110 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 111 |  Kraken |
SNX/USD | $0.2130 | $27,086.17 | 01:59:54 01/08/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,871.23 | $27,027.18 | 01:56:47 01/08/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.2158 | $25,103.85 | 02:00:09 01/08/2026 |
| 114 |  GroveX |
SNX/USDT | $0.2133 | $22,912.53 | 02:00:09 01/08/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.29 | 02:00:08 01/08/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.2128 | $19,942.57 | 02:00:07 01/08/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.2128 | $19,942.27 | 02:00:10 01/08/2026 |
| 118 | BTSE |
SNX/USDT | $0.2139 | $19,900.28 | 01:57:07 01/08/2026 |
| 119 | Gate |
SNX/USDT | $0.2131 | $18,106.07 | 01:56:24 01/08/2026 |
| 120 |  Bitlo |
SNX/TRY | $0.2134 | $18,098.06 | 02:00:07 01/08/2026 |
| 121 |  PointPay |
SNX/USDT | $0.2134 | $17,854.81 | 01:57:11 01/08/2026 |
| 122 |  LATOKEN |
SNX/USDT | $0.2123 | $17,275.20 | 01:57:11 01/08/2026 |
| 123 |  Everything.inc |
SNX/USDT | $0.2131 | $13,578.10 | 01:57:07 01/08/2026 |
| 124 | KuCoin |
SNX/BTC | $0.2125 | $13,325.02 | 01:56:23 01/08/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.2128 | $11,326.99 | 02:00:07 01/08/2026 |
| 126 | LeveX |
SNX/USDT | $0.2128 | $10,692.13 | 02:00:09 01/08/2026 |
| 127 |  CoinEx |
SNX/USDT | $0.2132 | $10,516.52 | 01:59:53 01/08/2026 |
| 128 | BloFin |
SNX/USDT | $0.2129 | $9,927.44 | 01:57:16 01/08/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,305.65 | 01:39:49 01/08/2026 |
| 130 | Kraken |
SNX/EUR | $0.2135 | $9,268.29 | 01:59:24 01/08/2026 |
| 131 |  Bit2Me |
SNX/EUR | $0.2135 | $9,054.98 | 01:57:11 01/08/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.2133 | $8,304.77 | 01:56:29 01/08/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2131 | $7,956.16 | 01:54:07 01/08/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2130 | $7,875.08 | 02:00:10 01/08/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2130 | $7,874.08 | 02:00:16 01/08/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.2134 | $6,893.29 | 01:56:11 01/08/2026 |
| 137 |  Niza.io |
SNX/USD | $0.2094 | $6,673.16 | 22:06:07 30/07/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,862.23 | $6,070.88 | 01:41:13 01/08/2026 |
| 139 | BYDFi |
SNX/USDT | $0.2193 | $5,277.29 | 15:12:16 27/07/2026 |
| 140 |  WEEX |
SNX/USDT | $0.2128 | $5,054.50 | 01:57:09 01/08/2026 |
| 141 |  Bitso |
SNX/USD | $0.2131 | $4,754.96 | 01:59:23 01/08/2026 |
| 142 |  PrimeXBT |
SNX/USDT | $0.2128 | $4,386.45 | 02:00:16 01/08/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2128 | $4,225.12 | 02:00:10 01/08/2026 |
| 144 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.74 | 02:00:16 01/08/2026 |
| 145 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,871.22 | $3,288.94 | 01:03:49 01/08/2026 |
| 146 | Niza.io |
SNX/EUR | $0.2098 | $1,895.18 | 22:06:07 30/07/2026 |
| 147 |  Binibit |
SNX/USDT | $0.2127 | $1,852.14 | 02:00:10 01/08/2026 |
| 148 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2140 | $1,789.46 | 01:16:11 01/08/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.2128 | $1,700.35 | 02:00:10 01/08/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.2128 | $1,700.05 | 02:00:07 01/08/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.2109 | $1,662.60 | 00:33:17 01/08/2026 |
| 152 | OKX |
SNX/USDC | $0.2132 | $1,211.91 | 01:56:23 01/08/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.2141 | $1,103.33 | 02:00:08 01/08/2026 |
| 154 |  Bitcoiva |
SNX/USDT | $0.2128 | $1,004.51 | 02:00:08 01/08/2026 |
| 155 |  Binance TH |
SNX/USDT | $0.2128 | $1,001.73 | 01:57:07 01/08/2026 |
| 156 | Bitrue |
SNX/USDT | $0.2118 | $998.28 | 01:57:09 01/08/2026 |
| 157 | Bitazza |
SNX/THB | $0.2140 | $915.90 | 02:00:11 01/08/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $0.9993 | $894.45 | 01:49:07 01/08/2026 |
| 159 |  ApeSwap (BSC) |
SNX/WBNB | $0.2140 | $859.82 | 00:43:21 01/08/2026 |
| 160 | Coinbase Exchange |
SNX/GBP | $0.2143 | $859.04 | 01:57:00 01/08/2026 |
| 161 |  Flipster |
SNX/USDT | $0.2139 | $851.90 | 02:00:16 01/08/2026 |
| 162 | Crypto.com Exchange |
SNX/USD | $0.2149 | $798.55 | 01:57:07 01/08/2026 |
| 163 |  TRIV |
SNX/IDR | $0.2135 | $679.12 | 02:00:10 01/08/2026 |
| 164 | TRIV |
SNX/USDT | $0.2128 | $676.82 | 02:00:10 01/08/2026 |
| 165 |  Foxbit |
SNX/BRL | $0.2150 | $608.69 | 02:00:08 01/08/2026 |
| 166 | OKX |
SNX/EUR | $0.2135 | $522.62 | 01:56:23 01/08/2026 |
| 167 |  Tokocrypto |
SNX/USDT | $0.2128 | $491.14 | 01:57:08 01/08/2026 |
| 168 |  Coins.ph |
SNX/PHP | $0.6005 | $364.73 | 02:00:07 01/08/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $2,315.00 | $288.96 | 01:49:07 01/08/2026 |
| 170 | BITmarkets |
SNX/IDR | $0.2136 | $288.61 | 02:00:10 01/08/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $255.47 | 01:49:07 01/08/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.2119 | $252.32 | 01:57:07 01/08/2026 |
| 173 |  Bancor Network |
SNX/BNT | $0.2135 | $214.43 | 01:57:12 01/08/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07099 | $183.81 | 22:23:11 31/07/2026 |
| 175 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,882.31 | $163.32 | 00:42:40 01/08/2026 |
| 176 |  CoinDCX |
SNX/INR | $0.2247 | $155.30 | 02:00:07 01/08/2026 |
| 177 |  Bitkub |
SNX/THB | $0.2226 | $131.11 | 01:57:07 01/08/2026 |
| 178 |  Young Platform |
SNX/EUR | $0.2132 | $80.72 | 02:00:09 01/08/2026 |
| 179 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 02:03:16 01/08/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $62.59 | 01:51:45 01/08/2026 |
| 181 |  CEX.IO |
SNX/USDT | $0.2133 | $56.12 | 01:54:07 01/08/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.2117 | $50.74 | 20:52:20 31/07/2026 |
| 183 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2159 | $49.49 | 22:12:47 31/07/2026 |
| 184 |  Aster |
SNX/USDT | $0.2148 | $36.91 | 01:54:16 01/08/2026 |
| 185 |  Mercado Bitcoin |
SNX/BRL | $0.2166 | $32.85 | 01:57:07 01/08/2026 |
| 186 | CEX.IO |
SNX/EUR | $0.2138 | $29.88 | 01:54:07 01/08/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2145 | $28.03 | 00:20:59 01/08/2026 |
| 188 | CEX.IO |
SNX/USD | $0.2138 | $25.58 | 01:54:07 01/08/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2030 | $24.09 | 02:00:07 01/08/2026 |
| 190 | CEX.IO |
SNX/USDC | $0.2137 | $21.89 | 01:54:07 01/08/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 01:57:10 01/08/2026 |
| 192 |  Indodax |
SNX/IDR | $0.2165 | $17.58 | 01:59:55 01/08/2026 |
| 193 |  Independent Reserve |
SNX/AUD | $0.2122 | $13.70 | 02:00:08 01/08/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07099 | $11.80 | 22:42:44 31/07/2026 |
| 195 |  ZebPay |
SNX/INR | $0.2288 | $8.95 | 01:57:07 01/08/2026 |
| 196 |  Upbit |
SNX/BTC | $0.2177 | $7.49 | 01:56:53 01/08/2026 |
| 197 | Deepcoin |
SNX/USDT | $0.2133 | $7.12 | 01:57:07 01/08/2026 |
| 198 | Unocoin |
SNX/INR | $0.5132 | $2.09 | 01:57:10 01/08/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $1,863.48 | $1.40 | 01:49:17 01/08/2026 |
| 200 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4314 | 06:07:45 28/07/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 01:59:23 01/08/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2101 | $0 | 01:54:07 01/08/2026 |
| 203 | HitBTC |
SNX/USDC | $0.2252 | $0 | 01:54:07 01/08/2026 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.2097 | $0 | 01:59:53 01/08/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 01:59:23 01/08/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2115 | $0 | 02:00:08 01/08/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2109 | $0 | 02:00:08 01/08/2026 |
| 208 |  Coinone |
SNX/KRW | $0.2214 | $0 | 01:56:53 01/08/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2079 | $0 | 01:54:07 01/08/2026 |
| 210 |  Bitbns |
SNX/INR | $0.7856 | $0 | 01:57:11 01/08/2026 |
| 211 |  BitMart |
SNX/USDT | $0.2150 | $0 | 02:00:15 01/08/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2118 | $0 | 02:00:08 01/08/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 02:00:07 01/08/2026 |
| 214 |  CoinJar |
SNX/AUD | $0.2163 | $0 | 02:00:25 01/08/2026 |
| 215 | CoinJar |
SNX/GBP | $0.2318 | $0 | 02:00:25 01/08/2026 |
| 216 | CoinJar |
SNX/USD | $0.2353 | $0 | 02:00:25 01/08/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2340 | $0 | 02:00:25 01/08/2026 |
| 218 | CoinDCX |
SNX/USDT | $0.2128 | $0 | 02:00:07 01/08/2026 |
| 219 |  Giottus |
SNX/INR | $0.2409 | $0 | 01:57:08 01/08/2026 |
| 220 | Giottus |
SNX/USDT | $0.2128 | $0 | 01:57:08 01/08/2026 |
| 221 | Bitazza |
SNX/BTC | $4.47 | $0 | 02:00:11 01/08/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2127 | $0 | 01:57:15 01/08/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2148 | $0 | 02:01:23 01/08/2026 |
| 224 |  Dzengi.com |
SNX/USD | $0.2110 | $0 | 02:00:07 01/08/2026 |
| 225 |  ADEN |
SNX/USDT | $0.2122 | $0 | 02:03:55 01/08/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2134 | $0 | 02:00:07 01/08/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 02:03:16 01/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:18 01/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $370,073,634 với tỷ giá $0.2130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.