Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,388,097,409,967 Khối lượng (24h): $107,727,807,735 Thị phần: BTC: 58.8%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #176 12:18:00 10/03/2026
Giá Synthetix (SNX)
$0.3124 -0.93%
0.000004443 BTC 8,477 VND
Thấp: $0.3091 Cao: $0.3278

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3110 $387,328,076 11:54:19 10/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3106 $100,157,676 12:00:15 10/03/2026
3 KTX KTX SNX/USDT $0.3120 $23,092,421 12:00:15 10/03/2026
4 KuCoin KuCoin SNX/USDT $0.3118 $13,747,101 11:54:19 10/03/2026
5 Binance Binance SNX/USDT $0.3110 $11,944,312 11:54:16 10/03/2026
6 BitTap BitTap SNX/USDT $0.3110 $11,158,511 11:57:25 10/03/2026
7 BTDUex BTDUex SNX/USDT $0.3121 $11,132,184 11:57:10 10/03/2026
8 AscendEX AscendEX SNX/USDT $0.3110 $10,740,378 11:54:15 10/03/2026
9 OrangeX OrangeX SNX/USDT $0.3110 $9,411,071 11:57:15 10/03/2026
10 NovaEx NovaEx SNX/USDT $0.3120 $8,417,925 12:00:16 10/03/2026
11 Koinbay Koinbay SNX/USDT $2.06 $8,249,011 11:57:15 10/03/2026
12 AstralX AstralX SNX/USDT $0.3121 $6,771,417 12:00:14 10/03/2026
13 Batonex Batonex SNX/USDT $0.3120 $5,743,527 12:00:16 10/03/2026
14 CoinW CoinW SNX/USDT $0.3120 $4,501,351 11:57:15 10/03/2026
15 BVOX BVOX SNX/USDT $0.3130 $3,920,036 11:57:15 10/03/2026
16 Bitcastle Bitcastle SNX/USDT $0.3121 $3,772,132 12:00:18 10/03/2026
17 OKX OKX SNX/USDT $0.3115 $3,669,606 11:56:31 10/03/2026
18 BTCC BTCC SNX/USDT $0.3124 $3,388,120 11:57:16 10/03/2026
19 BTSE BTSE SNX/USDT $0.3110 $2,697,995 11:54:15 10/03/2026
20 YEX YEX SNX/USDT $0.3110 $2,636,457 12:00:16 10/03/2026
21 B2Z Exchange B2Z Exchange SNX/USD $0.3133 $2,604,041 12:03:15 10/03/2026
22 BITmarkets BITmarkets SNX/USDT $0.3110 $2,597,241 12:00:15 10/03/2026
23 Coinlocally Coinlocally SNX/USDT $0.3110 $2,548,539 11:54:16 10/03/2026
24 Deepcoin Deepcoin SNX/USDT $0.3110 $1,949,541 11:57:15 10/03/2026
25 Hotcoin Hotcoin SNX/USDT $0.3110 $1,819,435 11:57:20 10/03/2026
26 WHXEX WHXEX SNX/USDT $0.3110 $1,788,081 11:57:16 10/03/2026
27 CoinChief CoinChief SNX/USDT $0.3120 $1,770,399 12:00:08 10/03/2026
28 Bybit Bybit SNX/USDT $0.3115 $1,527,412 11:54:16 10/03/2026
29 Binance Binance SNX/USDT $0.3120 $1,361,311 11:56:54 10/03/2026
30 BiKing BiKing SNX/USDT $0.3121 $1,360,827 12:00:08 10/03/2026
31 Toobit Toobit SNX/USDT $0.3120 $1,240,476 11:57:17 10/03/2026
32 P2B P2B SNX/USDT $0.3120 $1,216,404 11:45:11 10/03/2026
33 Biconomy.com Biconomy.com SNX/USDC $0.3110 $1,075,781 11:54:11 10/03/2026
34 Ourbit Ourbit SNX/USDT $0.3110 $977,652 11:57:16 10/03/2026
35 Aivora Exchange Aivora Exchange SNX/USDT $0.3120 $898,206 12:00:17 10/03/2026
36 BitbabyExchange BitbabyExchange SNX/USDT $0.3111 $894,185 11:48:16 10/03/2026
37 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3123 $869,764 12:00:17 10/03/2026
38 Paribu Paribu SNX/TRY $0.3115 $833,167 12:02:53 10/03/2026
39 CoinW CoinW SNX/USDT $0.3120 $800,337 11:54:11 10/03/2026
40 Bitrue Bitrue SNX/USDT $0.3115 $727,382 11:57:17 10/03/2026
41 Phemex Phemex SNX/USDT $0.3120 $704,280 11:57:16 10/03/2026
42 BTCC BTCC SNX/USDT $0.3110 $681,964 11:57:12 10/03/2026
43 BVOX BVOX SNX/USDT $0.3120 $640,352 11:57:10 10/03/2026
44 WhiteBIT WhiteBIT SNX/USDT $0.3120 $608,073 11:57:15 10/03/2026
45 SunX SunX SNX/USDT $0.3125 $605,663 12:03:17 10/03/2026
46 KCEX KCEX SNX/USDT $0.3110 $536,508 11:57:15 10/03/2026
47 Phemex Phemex SNX/USDT $0.3130 $533,976 11:57:08 10/03/2026
48 WhiteBIT WhiteBIT SNX/USDT $0.3120 $519,698 11:57:07 10/03/2026
49 HTX HTX SNX/USDT $0.3134 $516,749 11:59:54 10/03/2026
50 Bitunix Bitunix SNX/USDT $0.3110 $476,112 11:57:15 10/03/2026
51 Zoomex Zoomex SNX/USDT $0.3118 $458,061 11:57:20 10/03/2026
52 Gate Gate SNX/USDT $0.3117 $452,907 11:54:19 10/03/2026
53 Bitget Bitget SNX/USDT $0.3111 $441,901 11:54:15 10/03/2026
54 Cofinex Cofinex SNX/USDT $0.3114 $439,269 12:00:17 10/03/2026
55 BitradeX BitradeX SNX/USDT $0.3120 $400,874 11:57:12 10/03/2026
56 CRMClick CRMClick SNX/USDT $0.3340 $370,836 07:46:17 06/03/2026
57 P2B P2B SNX/USD $0.3120 $366,626 11:45:11 10/03/2026
58 BiFinance BiFinance SNX/USDT $0.3120 $357,447 11:57:10 10/03/2026
59 Bitcoiva Bitcoiva SNX/USDT $0.3121 $346,026 12:00:10 10/03/2026
60 Bybit Bybit SNX/USDT $0.3116 $335,537 11:54:08 10/03/2026
61 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3119 $318,116 11:58:53 10/03/2026
62 Bitvavo Bitvavo SNX/EUR $0.3131 $316,798 11:57:08 10/03/2026
63 MEXC MEXC SNX/USDT $0.3116 $304,309 11:54:10 10/03/2026
64 Bibox Bibox SNX/USDT $0.5909 $298,093 12:00:09 10/03/2026
65 XXKK XXKK SNX/USDT $0.3123 $294,663 12:00:07 10/03/2026
66 BlockFin BlockFin SNX/USDT $0.3110 $283,028 11:54:10 10/03/2026
67 BYDFi BYDFi SNX/USDT $0.3120 $280,819 11:57:07 10/03/2026
68 BitGW Exchange BitGW Exchange SNX/USDT $0.3126 $279,844 12:00:07 10/03/2026
69 XT.COM XT.COM SNX/USDT $0.3120 $272,272 11:57:08 10/03/2026
70 LBank LBank SNX/USDT $0.3116 $263,449 11:57:11 10/03/2026
71 OKX OKX SNX/USDT $0.3127 $251,905 11:56:23 10/03/2026
72 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3101 $240,143 12:00:07 10/03/2026
73 Bitazza Bitazza SNX/USDT $0.3111 $235,316 12:00:08 10/03/2026
74 Coinlocally Coinlocally SNX/USDT $0.3123 $221,361 12:00:09 10/03/2026
75 Gate Gate SNX/USDT $0.3125 $217,484 11:56:54 10/03/2026
76 GroveX GroveX SNX/USDT $0.3111 $214,846 11:54:11 10/03/2026
77 Pionex Pionex SNX/USDT $0.3130 $204,938 11:57:11 10/03/2026
78 CEEX exchange CEEX exchange SNX/USDT $0.3120 $195,736 12:03:09 10/03/2026
79 Binance Binance SNX/TRY $0.3120 $185,160 11:56:54 10/03/2026
80 Picol Picol SNX/USDT $0.3120 $180,524 12:00:09 10/03/2026
81 Bitcastle Bitcastle SNX/USDT $0.3120 $178,922 12:00:14 10/03/2026
82 BloFin BloFin SNX/USDT $0.3110 $168,185 12:00:10 10/03/2026
83 Coinbase Exchange Coinbase Exchange SNX/USD $0.3120 $152,545 11:56:29 10/03/2026
84 Hyperliquid Hyperliquid SNX/USD $0.3116 $152,530 11:57:26 10/03/2026
85 AscendEX AscendEX SNX/USDT $0.3110 $137,983 11:54:09 10/03/2026
86 DigiFinex DigiFinex SNX/USDT $0.3120 $134,782 11:57:12 10/03/2026
87 Dex-Trade Dex-Trade SNX/USDT $0.3110 $133,625 11:54:07 10/03/2026
88 Binance TR Binance TR SNX/TRY $0.3120 $131,845 11:57:11 10/03/2026
89 BingX BingX SNX/USDT $0.3120 $129,278 11:57:07 10/03/2026
90 BITmarkets BITmarkets SNX/USD $0.3120 $127,477 12:00:08 10/03/2026
91 Bitunix Bitunix SNX/USDT $0.3120 $126,602 11:57:07 10/03/2026
92 B2Z Exchange B2Z Exchange SNX/USD $0.3120 $121,658 12:03:08 10/03/2026
93 Bithumb Bithumb SNX/KRW $0.3097 $116,567 11:59:54 10/03/2026
94 Tapbit Tapbit SNX/USDT $0.3120 $114,375 11:57:07 10/03/2026
95 HTX HTX SNX/USDT $0.3114 $112,573 11:57:17 10/03/2026
96 VOOX Exchange VOOX Exchange SNX/USDT $0.3130 $92,081.63 12:00:08 10/03/2026
97 MEXC MEXC SNX/ETH $0.3113 $91,850.42 11:54:10 10/03/2026
98 Ourbit Ourbit SNX/USDT $0.3112 $85,071.49 11:57:12 10/03/2026
99 BitbabyExchange BitbabyExchange SNX/USDT $0.3100 $79,767.06 11:54:17 10/03/2026
100 CRMClick CRMClick SNX/USDT $0.3283 $77,575.94 07:00:17 06/03/2026
101 LeveX LeveX SNX/USDT $0.3120 $76,651.90 12:00:15 10/03/2026
102 Azbit Azbit SNX/USDT $0.3116 $75,364.17 11:48:11 10/03/2026
103 Aivora Exchange Aivora Exchange SNX/USDT $0.3110 $70,490.01 12:00:08 10/03/2026
104 Azbit Azbit SNX/BTC $0.3077 $58,689.78 11:48:11 10/03/2026
105 SuperEx SuperEx SNX/USDT $0.3119 $58,685.25 11:54:11 10/03/2026
106 KuCoin KuCoin SNX/USDT $0.3107 $57,108.74 11:56:53 10/03/2026
107 ONUS Pro ONUS Pro SNX/VNDC $0.3118 $57,027.21 12:00:15 10/03/2026
108 Qmall Exchange Qmall Exchange SNX/USDT $0.3120 $56,306.09 12:00:07 10/03/2026
109 MEXC MEXC SNX/USDC $0.3115 $55,054.27 11:54:10 10/03/2026
110 Kraken Kraken SNX/USD $0.3120 $54,171.21 11:59:54 10/03/2026
111 Coinstore Coinstore SNX/USDT $0.3120 $53,723.21 11:57:07 10/03/2026
112 BlockFin BlockFin SNX/USDT $0.3110 $48,976.22 11:57:24 10/03/2026
113 KCEX KCEX SNX/USDT $0.3140 $46,745.87 11:57:08 10/03/2026
114 ICRYPEX ICRYPEX SNX/USDT $0.3160 $39,045.53 12:00:14 10/03/2026
115 Binance Binance SNX/USDC $0.3120 $38,360.79 11:56:42 10/03/2026
116 BitKan BitKan SNX/USDT $0.3122 $38,191.69 12:00:09 10/03/2026
117 BitStorage BitStorage SNX/USDT $0.3120 $32,434.42 12:00:11 10/03/2026
118 PrimeXBT PrimeXBT SNX/USDT $0.3120 $30,478.57 12:03:16 10/03/2026
119 Extended Extended SNX/USD $0.3117 $29,681.93 12:03:16 10/03/2026
120 BitDelta BitDelta SNX/USDT $0.3120 $27,963.57 11:57:07 10/03/2026
121 Hibt Hibt SNX/USDT $0.3125 $25,188.29 11:57:08 10/03/2026
122 Coincall Coincall SNX/USD $0.3121 $23,106.92 12:03:15 10/03/2026
123 Nivex Nivex SNX/USDT $0.3125 $22,208.88 12:00:08 10/03/2026
124 LATOKEN LATOKEN SNX/USDT $0.3118 $22,129.64 11:57:10 10/03/2026
125 Bit2Me Bit2Me SNX/EUR $0.3100 $18,798.32 12:00:10 10/03/2026
126 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,050.02 $18,679.22 11:32:11 10/03/2026
127 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3114 $17,732.10 11:56:29 10/03/2026
128 BITmarkets BITmarkets SNX/USDT $0.3120 $17,242.58 12:00:08 10/03/2026
129 BYDFi BYDFi SNX/USDT $0.3116 $17,229.46 12:00:16 10/03/2026
130 BTSE BTSE SNX/USDT $0.3130 $17,176.41 11:54:08 10/03/2026
131 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3112 $16,938.52 11:56:29 10/03/2026
132 B2Z Exchange B2Z Exchange SNX/USDT $0.3120 $16,661.55 12:03:08 10/03/2026
133 Kraken Kraken SNX/EUR $0.3100 $16,607.74 11:59:54 10/03/2026
134 CoinEx CoinEx SNX/USDT $0.3118 $15,870.29 11:59:53 10/03/2026
135 Bitget Bitget SNX/USDT $0.3115 $15,221.89 11:54:07 10/03/2026
136 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,037.94 $14,822.89 11:32:11 10/03/2026
137 Niza.io Niza.io SNX/USD $0.3120 $14,160.17 11:54:09 10/03/2026
138 SmarDex SmarDex SNX/USDT $0.3286 $14,132.02 00:03:09 07/03/2026
139 PointPay PointPay SNX/USDT $0.3125 $13,605.33 11:57:07 10/03/2026
140 Bitso Bitso SNX/USD $0.3124 $13,373.78 11:59:53 10/03/2026
141 Kanga Exchange Kanga Exchange SNX/USDT $0.3120 $12,789.19 11:57:09 10/03/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8111 $12,666.58 09:43:11 10/03/2026
143 LeveX LeveX SNX/USDT $0.3130 $12,170.79 12:00:07 10/03/2026
144 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $10,802.58 11:56:07 10/03/2026
145 Uniswap v2 Uniswap v2 SNX/WETH $0.3148 $10,121.03 11:32:11 10/03/2026
146 BloFin BloFin SNX/USDT $0.3110 $8,373.89 11:57:16 10/03/2026
147 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3128 $7,972.10 11:58:53 10/03/2026
148 XBO.com XBO.com SNX/USDT $0.3120 $7,829.19 11:57:10 10/03/2026
149 Orderly Orderly SNX/USDC $0.3097 $7,737.69 12:03:16 10/03/2026
150 Koinpark Koinpark SNX/USDT $0.3120 $6,683.78 12:00:07 10/03/2026
151 CoinUp.io CoinUp.io SNX/USDT $0.3110 $6,442.36 11:54:12 10/03/2026
152 Pionex Pionex SNX/USDT $0.3110 $6,320.22 11:57:16 10/03/2026
153 FMFW.io FMFW.io SNX/USDT $0.3116 $5,590.45 11:57:13 10/03/2026
154 HitBTC HitBTC SNX/USDT $0.3116 $5,590.29 11:57:10 10/03/2026
155 Gleec BTC Gleec BTC SNX/USDT $0.3125 $5,590.04 12:00:08 10/03/2026
156 Aster Aster SNX/USDT $0.3100 $5,384.95 11:54:15 10/03/2026
157 Niza.io Niza.io SNX/EUR $0.3100 $4,386.37 11:54:09 10/03/2026
158 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $4,051.43 11:57:27 10/03/2026
159 Binance TH Binance TH SNX/USDT $0.3120 $3,477.07 11:57:11 10/03/2026
160 Upbit Upbit SNX/BTC $0.3214 $2,831.72 11:56:54 10/03/2026
161 OKX OKX SNX/EUR $0.3108 $2,656.51 11:56:54 10/03/2026
162 ONUS Pro ONUS Pro SNX/USDT $0.3134 $2,185.81 12:00:10 10/03/2026
163 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3104 $2,020.89 11:54:12 10/03/2026
164 Bitkub Bitkub SNX/THB $0.3198 $1,897.67 16:18:07 05/03/2026
165 Bitazza Bitazza SNX/THB $0.3103 $1,747.75 12:00:08 10/03/2026
166 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3161 $1,643.09 12:03:15 10/03/2026
167 Bitlo Bitlo SNX/TRY $0.3111 $1,607.32 12:00:22 10/03/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3156 $1,539.78 11:08:23 10/03/2026
169 WEEX WEEX SNX/USDT $0.3120 $1,497.83 11:57:08 10/03/2026
170 BITmarkets BITmarkets SNX/USDC $0.3120 $1,462.07 12:00:08 10/03/2026
171 B2Z Exchange B2Z Exchange SNX/USDC $0.3140 $1,403.03 12:03:08 10/03/2026
172 Bitrue Bitrue SNX/USDT $0.3120 $1,400.57 11:57:11 10/03/2026
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09690 $1,399.65 10:44:03 10/03/2026
174 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3111 $1,050.33 11:57:17 10/03/2026
175 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3157 $884.17 11:54:12 10/03/2026
176 TRIV TRIV SNX/IDR $0.3127 $842.24 12:00:18 10/03/2026
177 TRIV TRIV SNX/USDT $0.3120 $840.41 12:00:18 10/03/2026
178 CoinDCX CoinDCX SNX/INR $0.3231 $701.95 11:57:07 10/03/2026
179 Tokocrypto Tokocrypto SNX/USDT $0.3120 $609.57 11:57:09 10/03/2026
180 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $603.67 11:38:11 10/03/2026
181 KuCoin KuCoin SNX/ETH $0.3151 $523.15 11:56:23 10/03/2026
182 NovaDAX NovaDAX SNX/BRL $0.3186 $475.22 11:57:11 10/03/2026
183 Dzengi.com Dzengi.com SNX/USD $0.3100 $440.17 12:00:15 10/03/2026
184 KuCoin KuCoin SNX/BTC $0.3168 $423.34 11:56:53 10/03/2026
185 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,516.14 $396.03 11:43:01 10/03/2026
186 Coins.ph Coins.ph SNX/PHP $0.6204 $376.86 11:57:07 10/03/2026
187 Young Platform Young Platform SNX/EUR $0.3123 $343.82 11:54:07 10/03/2026
188 Foxbit Foxbit SNX/BRL $0.3141 $324.79 12:00:10 10/03/2026
189 OKX OKX SNX/USD $0.3204 $268.38 11:56:23 10/03/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3167 $246.89 11:14:11 10/03/2026
191 Flipster Flipster SNX/USDT $0.3110 $230.03 11:57:15 10/03/2026
192 Indodax Indodax SNX/IDR $0.3191 $225.56 12:02:25 10/03/2026
193 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09698 $224.82 09:52:27 10/03/2026
194 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,046.78 $148.47 11:56:13 10/03/2026
195 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3139 $139.34 09:56:41 10/03/2026
196 Bancor Network Bancor Network SNX/BNT $0.3480 $136.24 11:57:07 10/03/2026
197 Coinone Coinone SNX/KRW $0.3387 $101.05 11:57:53 10/03/2026
198 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $95.23 11:57:27 10/03/2026
199 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3160 $85.19 10:19:10 10/03/2026
200 GOPAX GOPAX SNX/KRW $0.2514 $75.41 12:00:11 10/03/2026
201 CoinDCX CoinDCX SNX/USDT $0.3107 $70.75 11:57:07 10/03/2026
202 Binance.US Binance.US SNX/USDT $0.3960 $43.12 11:59:23 10/03/2026
203 zondacrypto zondacrypto SNX/USDC $0.3560 $34.96 12:00:09 10/03/2026
204 CEX.IO CEX.IO SNX/USD $0.3132 $24.76 11:57:11 10/03/2026
205 CEX.IO CEX.IO SNX/USDT $0.3123 $21.91 11:57:11 10/03/2026
206 Unocoin Unocoin SNX/USDT $2.37 $20.00 12:03:11 10/03/2026
207 CEX.IO CEX.IO SNX/USDC $0.3129 $19.98 11:57:11 10/03/2026
208 ShibaSwap ShibaSwap SNX/WETH $0.3178 $19.76 10:07:59 10/03/2026
209 CEX.IO CEX.IO SNX/EUR $0.3138 $16.86 11:57:11 10/03/2026
210 Unocoin Unocoin SNX/INR $0.5427 $10.14 12:03:11 10/03/2026
211 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3132 $9.20 08:05:51 08/03/2026
212 ChangeNOW ChangeNOW SNX/BTC $0.3149 $9.13 11:51:10 10/03/2026
213 Velodrome Finance Velodrome Finance SNX/SUSD $0.3124 $8.26 10:54:43 10/03/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,045.09 $6.43 10:17:24 10/03/2026
215 WazirX WazirX SNX/USDT $0.3130 $4.07 12:03:11 10/03/2026
216 Velodrome Finance Velodrome Finance WETH/SNX $2,045.35 $3.31 11:57:27 10/03/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3206 $3.29 09:15:23 10/03/2026
218 Gate US Gate US SNX/USDT $0.3121 $3.01 12:00:12 10/03/2026
219 Giottus Giottus SNX/INR $0.8899 $1.09 11:57:10 10/03/2026
220 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9976 $0.9332 09:16:23 10/03/2026
221 QuickSwap QuickSwap SNX/DAI $0.3161 $0.5517 09:25:41 10/03/2026
222 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3189 $0.1754 11:45:09 10/03/2026
223 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3174 $0.02018 03:54:53 10/03/2026
224 Deepcoin Deepcoin SNX/USDT $0.3125 $0.0001994 11:57:10 10/03/2026
225 Coinmetro Coinmetro SNX/USDT $0.3123 $0.00000001000 12:00:09 10/03/2026
226 Poloniex Poloniex SNX/USDT $0.3301 $0 11:59:53 10/03/2026
227 HitBTC HitBTC SNX/BTC $0.3175 $0 11:57:10 10/03/2026
228 HitBTC HitBTC SNX/USDC $0.3088 $0 11:57:10 10/03/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3251 $0 11:59:53 10/03/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3111 $0 11:59:53 10/03/2026
231 Independent Reserve Independent Reserve SNX/AUD $0.3092 $0 12:00:12 10/03/2026
232 Independent Reserve Independent Reserve SNX/NZD $0.3099 $0 12:00:12 10/03/2026
233 Independent Reserve Independent Reserve SNX/USD $0.3101 $0 12:00:12 10/03/2026
234 Korbit Korbit SNX/KRW $0.3046 $0 12:00:12 10/03/2026
235 ZebPay ZebPay SNX/INR $0.3232 $0 11:54:09 10/03/2026
236 Bitbns Bitbns SNX/INR $0.8680 $0 12:00:11 10/03/2026
237 CoinJar CoinJar SNX/AUD $0.3235 $0 12:00:40 10/03/2026
238 CoinJar CoinJar SNX/GBP $0.6083 $0 12:00:40 10/03/2026
239 CoinJar CoinJar SNX/USD $0.3364 $0 12:00:40 10/03/2026
240 CoinJar CoinJar SNX/USDC $0.3183 $0 12:00:40 10/03/2026
241 Qmall Exchange Qmall Exchange SNX/BTC $0.3117 $0 12:00:07 10/03/2026
242 Giottus Giottus SNX/USDT $0.3120 $0 11:57:10 10/03/2026
243 Bitazza Bitazza SNX/BTC $4.97 $0 12:00:08 10/03/2026
244 WOO X WOO X SNX/USDT $0.3127 $0 11:54:15 10/03/2026
245 THORChain THORChain SNX/RUNE $0.4964 $0 11:57:07 10/03/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1208 $0 11:37:47 10/03/2026
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,027.52 $0 10:18:29 10/03/2026
248 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1207 $0 11:50:33 10/03/2026
249 ONUS Pro ONUS Pro SNX/VNDC $0.3130 $0 12:00:10 10/03/2026
250 dYdX v4 dYdX v4 SNX/USD $0.3142 $0 12:04:19 10/03/2026
251 Gems Trade Gems Trade SNX/USDT $0.3124 $0 12:03:10 10/03/2026
252 ADEN ADEN SNX/USDC $0.3097 $0 12:03:44 10/03/2026
253 ADEN ADEN SNX/USDT $0.3120 $0 12:03:44 10/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:19 10/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,328,076 với tỷ giá $0.3110.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá