Tiền ảo: 37,578 Sàn giao dịch: 947 Vốn hóa: $2,557,197,672,997 Khối lượng (24h): $67,424,443,434 Thị phần: BTC: 60.0%, ETH: 9.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #193 14:38:00 26/05/2026
Giá Synthetix (SNX)
$0.3126 2.11%
0.000004084 BTC 8,222 VND
Thấp: $0.3056 Cao: $0.3258

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3155 $239,797,207 13:57:18 26/05/2026
2 KTX KTX SNX/USDT $0.3154 $43,854,494 14:00:16 26/05/2026
3 AscendEX AscendEX SNX/USDT $0.3156 $10,748,393 13:57:15 26/05/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,239,353 13:54:15 26/05/2026
5 AstralX AstralX SNX/USDT $0.3160 $7,193,721 13:57:10 26/05/2026
6 Binance Binance SNX/USDT $0.3157 $5,170,077 13:54:16 26/05/2026
7 WOO X Pro WOO X Pro SNX/USDT $0.3147 $5,081,518 14:00:16 26/05/2026
8 OrangeX OrangeX SNX/USDT $0.3157 $4,487,707 13:57:15 26/05/2026
9 CoinW CoinW SNX/USDT $0.3156 $3,449,578 13:57:17 26/05/2026
10 WhiteBIT WhiteBIT SNX/USDT $0.3161 $2,039,986 13:48:15 26/05/2026
11 BVOX BVOX SNX/USDT $0.3157 $1,692,316 13:57:15 26/05/2026
12 KuCoin KuCoin SNX/USDT $0.3161 $1,246,704 13:54:19 26/05/2026
13 Deepcoin Deepcoin SNX/USDT $0.3157 $1,113,640 13:57:15 26/05/2026
14 Ourbit Ourbit SNX/USDT $0.3155 $1,050,628 13:57:17 26/05/2026
15 SunX SunX SNX/USDT $0.3262 $1,010,155 14:03:17 26/05/2026
16 HTX HTX SNX/USDT $0.3164 $925,196 13:59:24 26/05/2026
17 Hotcoin Hotcoin SNX/USDT $0.3157 $849,613 13:57:18 26/05/2026
18 idax exchange idax exchange SNX/USDT $0.3147 $821,454 14:00:17 26/05/2026
19 WHXEX WHXEX SNX/USDT $0.3147 $821,443 14:00:16 26/05/2026
20 CoinChief CoinChief SNX/USDT $0.3166 $802,599 13:57:11 26/05/2026
21 B2Z Exchange B2Z Exchange SNX/USD $0.3157 $772,323 14:00:15 26/05/2026
22 BTSE BTSE SNX/USDT $0.3154 $772,205 13:57:15 26/05/2026
23 BiKing BiKing SNX/USDT $0.3156 $763,958 13:57:12 26/05/2026
24 Binance Binance SNX/USDT $0.3167 $762,840 13:56:54 26/05/2026
25 BITmarkets BITmarkets SNX/USDT $0.3156 $742,091 14:00:15 26/05/2026
26 BiFinance BiFinance SNX/USDT $0.3166 $701,808 13:57:08 26/05/2026
27 BITmarkets BITmarkets SNX/USD $0.3165 $685,098 14:00:08 26/05/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.3165 $685,098 14:00:12 26/05/2026
29 P2B P2B SNX/USDT $0.3167 $667,283 13:57:11 26/05/2026
30 Toobit Toobit SNX/USDT $0.3160 $621,490 13:57:17 26/05/2026
31 YEX YEX SNX/USDT $0.3147 $590,136 14:00:16 26/05/2026
32 Coinlocally Coinlocally SNX/USDT $0.3147 $587,272 14:00:17 26/05/2026
33 Bybit Bybit SNX/USDT $0.3156 $565,386 13:54:16 26/05/2026
34 Phemex Phemex SNX/USDT $0.3157 $487,942 13:57:11 26/05/2026
35 Paribu Paribu SNX/TRY $0.3159 $484,639 13:57:53 26/05/2026
36 BlockFin BlockFin SNX/USDT $0.3146 $460,902 13:57:11 26/05/2026
37 MEXC MEXC SNX/USDT $0.3155 $446,321 13:57:16 26/05/2026
38 BitradeX BitradeX SNX/USDT $0.3166 $429,143 13:57:09 26/05/2026
39 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,030 14:00:17 26/05/2026
40 Bitbaby Bitbaby SNX/USDT $0.3156 $400,941 13:57:16 26/05/2026
41 CoinW CoinW SNX/USDT $0.3167 $385,691 13:54:08 26/05/2026
42 BTCC BTCC SNX/USDT $0.3166 $382,163 13:57:10 26/05/2026
43 Binance Binance SNX/TRY $0.3152 $359,265 13:56:54 26/05/2026
44 Cofinex Cofinex SNX/USDT $0.3155 $350,677 14:00:15 26/05/2026
45 Bitget Bitget SNX/USDT $0.3159 $344,935 13:54:16 26/05/2026
46 Bitrue Bitrue SNX/USDT $0.3154 $332,401 13:57:17 26/05/2026
47 Phemex Phemex SNX/USDT $0.3157 $329,743 13:57:16 26/05/2026
48 Bitbase Bitbase SNX/USDT $0.3167 $328,583 13:45:20 26/05/2026
49 BVOX BVOX SNX/USDT $0.3167 $321,387 13:57:13 26/05/2026
50 Binance TR Binance TR SNX/TRY $0.3152 $304,489 13:57:13 26/05/2026
51 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3148 $300,557 13:59:53 26/05/2026
52 Bibox Bibox SNX/USDT $0.5902 $297,774 15:36:13 21/05/2026
53 Bitcastle Bitcastle SNX/USDT $0.3147 $297,066 14:00:19 26/05/2026
54 BlockFin BlockFin SNX/USDT $0.3156 $284,907 13:57:15 26/05/2026
55 BloFin BloFin SNX/USDT $0.3156 $277,341 13:54:10 26/05/2026
56 Bitunix Bitunix SNX/USDT $0.3156 $255,777 13:57:16 26/05/2026
57 Bitazza Bitazza SNX/USDT $0.3156 $255,545 14:00:10 26/05/2026
58 Coinbase Exchange Coinbase Exchange SNX/USD $0.3160 $229,252 13:56:59 26/05/2026
59 P2B P2B SNX/USD $0.3170 $203,463 13:57:11 26/05/2026
60 Hyperliquid Hyperliquid SNX/USD $0.3159 $179,663 13:54:26 26/05/2026
61 Bybit Bybit SNX/USDT $0.3161 $177,257 13:54:08 26/05/2026
62 Zoomex Zoomex SNX/USDT $0.3156 $169,613 13:57:15 26/05/2026
63 Coinlocally Coinlocally SNX/USDT $0.3159 $163,618 14:00:07 26/05/2026
64 BYDFi BYDFi SNX/USDT $0.3177 $163,172 13:57:11 26/05/2026
65 BitGW Exchange BitGW Exchange SNX/USDT $0.3160 $162,748 14:00:07 26/05/2026
66 OKX OKX SNX/USDT $0.3161 $161,576 13:56:53 26/05/2026
67 Gems Trade Gems Trade SNX/USDT $0.3161 $161,567 13:57:13 26/05/2026
68 Biconomy.com Biconomy.com SNX/USDC $0.3159 $158,557 13:57:12 26/05/2026
69 Ourbit Ourbit SNX/USDT $0.3151 $156,422 13:57:10 26/05/2026
70 XT.COM XT.COM SNX/USDT $0.3166 $152,983 13:57:11 26/05/2026
71 LBank LBank SNX/USDT $0.3160 $147,982 13:57:11 26/05/2026
72 Bitvavo Bitvavo SNX/EUR $0.3150 $142,963 13:57:08 26/05/2026
73 Azbit Azbit SNX/USDT $0.3166 $138,304 13:48:07 26/05/2026
74 AscendEX AscendEX SNX/USDT $0.3156 $137,183 13:57:09 26/05/2026
75 BitTap BitTap SNX/USDT $0.3167 $133,191 14:00:16 26/05/2026
76 LATOKEN LATOKEN SNX/USDT $0.3158 $129,842 13:57:20 26/05/2026
77 CEEX exchange CEEX exchange SNX/USDT $0.3157 $125,415 14:00:12 26/05/2026
78 Pionex Pionex SNX/USDT $0.3157 $120,911 13:57:11 26/05/2026
79 Bitcastle Bitcastle SNX/USDT $0.3146 $109,247 14:00:09 26/05/2026
80 Picol Picol SNX/USDT $0.3157 $106,685 14:00:12 26/05/2026
81 CoinTR CoinTR SNX/TRY $0.3172 $105,045 13:57:11 26/05/2026
82 Gate Gate SNX/USDT $0.3153 $100,574 13:54:19 26/05/2026
83 Dex-Trade Dex-Trade SNX/USDT $0.3176 $89,697.98 13:48:14 26/05/2026
84 AlphaX AlphaX SNX/USDT $0.3152 $82,899.85 14:00:17 26/05/2026
85 DigiFinex DigiFinex SNX/USDT $0.3166 $82,444.55 14:00:09 26/05/2026
86 Tapbit Tapbit SNX/USDT $0.3157 $81,234.68 13:57:11 26/05/2026
87 MEXC MEXC SNX/USDT $0.3160 $72,011.51 13:54:07 26/05/2026
88 Bitunix Bitunix SNX/USDT $0.3156 $71,804.14 13:57:10 26/05/2026
89 XXKK XXKK SNX/USDT $0.3158 $70,927.27 13:57:10 26/05/2026
90 Binance Binance SNX/USDC $0.3159 $69,113.62 13:56:54 26/05/2026
91 SuperEx SuperEx SNX/USDT $0.3161 $68,813.81 14:00:09 26/05/2026
92 WhiteBIT WhiteBIT SNX/USDT $0.3166 $68,172.72 13:48:07 26/05/2026
93 CoinTR CoinTR SNX/USDT $0.3147 $62,799.11 13:57:11 26/05/2026
94 AEGET AEGET SNX/USDT $0.3177 $54,790.29 13:57:15 26/05/2026
95 Azbit Azbit SNX/BTC $0.3075 $54,723.64 13:48:07 26/05/2026
96 MEXC MEXC SNX/USDC $0.3161 $53,769.62 13:54:07 26/05/2026
97 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3150 $53,104.56 13:59:23 26/05/2026
98 PrimeXBT PrimeXBT SNX/USDT $0.3157 $52,953.67 14:00:16 26/05/2026
99 Cofinex Cofinex SNX/USDT $0.3163 $50,094.37 14:00:08 26/05/2026
100 BingX BingX SNX/USDT $0.3166 $49,727.79 13:57:10 26/05/2026
101 BloFin BloFin SNX/USDT $0.3159 $48,826.76 13:51:16 26/05/2026
102 ICRYPEX ICRYPEX SNX/USDT $0.3207 $46,956.67 14:00:12 26/05/2026
103 LeveX LeveX SNX/USDT $0.3153 $41,938.58 14:00:15 26/05/2026
104 VOOX Exchange VOOX Exchange SNX/USDT $0.3156 $41,680.17 13:57:10 26/05/2026
105 KCEX KCEX SNX/USDT $0.3156 $35,280.62 13:57:10 26/05/2026
106 Bitbaby Bitbaby SNX/USDT $0.3186 $34,724.35 13:54:07 26/05/2026
107 Bithumb Bithumb SNX/KRW $0.3126 $32,842.73 13:59:54 26/05/2026
108 Pionex Pionex SNX/USDT $0.3157 $31,553.38 13:57:16 26/05/2026
109 Coinstore Coinstore SNX/USDT $0.3156 $30,364.85 13:51:08 26/05/2026
110 Kraken Kraken SNX/USD $0.3158 $28,537.73 13:59:54 26/05/2026
111 BitDelta BitDelta SNX/USDT $0.3167 $28,491.16 13:57:07 26/05/2026
112 BitStorage BitStorage SNX/USDT $0.3137 $23,887.38 14:00:12 26/05/2026
113 BitKan BitKan SNX/USDT $0.3162 $23,669.20 14:00:12 26/05/2026
114 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,374.57 14:00:12 26/05/2026
115 B2Z Exchange B2Z Exchange SNX/USDT $0.3152 $19,605.69 14:00:12 26/05/2026
116 BITmarkets BITmarkets SNX/USDT $0.3152 $19,603.93 14:00:08 26/05/2026
117 BTSE BTSE SNX/USDT $0.3164 $19,447.41 13:57:10 26/05/2026
118 CoinEx CoinEx SNX/USDT $0.3159 $17,422.35 13:59:53 26/05/2026
119 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,099.25 $16,887.76 13:00:59 26/05/2026
120 Bitget Bitget SNX/USDT $0.3161 $16,313.64 13:54:08 26/05/2026
121 Hibt Hibt SNX/USDT $0.3161 $16,155.92 13:57:08 26/05/2026
122 Coinone Coinone SNX/KRW $0.3114 $15,687.89 13:59:53 26/05/2026
123 Extended Extended SNX/USD $0.3152 $15,624.88 14:03:16 26/05/2026
124 Bitso Bitso SNX/USD $0.3168 $14,321.69 13:59:23 26/05/2026
125 SmarDex SmarDex SNX/USDT $0.3163 $13,468.31 13:54:07 26/05/2026
126 Gate Gate SNX/USDT $0.3154 $12,780.65 13:56:54 26/05/2026
127 Kanga Exchange Kanga Exchange SNX/USDT $0.3157 $12,686.59 13:57:11 26/05/2026
128 KuCoin KuCoin SNX/USDT $0.3158 $12,149.79 13:55:23 26/05/2026
129 LeveX LeveX SNX/USDT $0.3156 $10,936.28 14:00:09 26/05/2026
130 PointPay PointPay SNX/USDT $0.3161 $10,633.61 13:48:11 26/05/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6737 $8,775.93 07:53:35 26/05/2026
132 XBO.com XBO.com SNX/USDT $0.3146 $7,924.93 14:00:07 26/05/2026
133 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3165 $7,502.80 13:56:29 26/05/2026
134 Kraken Kraken SNX/EUR $0.3159 $7,292.18 13:59:24 26/05/2026
135 Bit2Me Bit2Me SNX/EUR $0.3159 $7,250.80 13:57:10 26/05/2026
136 Niza.io Niza.io SNX/USD $0.3158 $7,201.86 13:54:09 26/05/2026
137 Uniswap v2 Uniswap v2 SNX/WETH $0.3153 $6,718.94 13:21:47 26/05/2026
138 HitBTC HitBTC SNX/USDT $0.3161 $6,339.72 13:54:11 26/05/2026
139 FMFW.io FMFW.io SNX/USDT $0.3147 $6,324.05 14:00:11 26/05/2026
140 Gleec BTC Gleec BTC SNX/USDT $0.3159 $6,323.74 14:00:10 26/05/2026
141 Upbit Upbit SNX/BTC $0.3130 $5,992.26 13:56:53 26/05/2026
142 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.0000 $5,775.52 13:44:59 26/05/2026
143 MEXC MEXC SNX/ETH $0.3162 $5,466.96 13:54:07 26/05/2026
144 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,096.75 $5,100.49 13:18:09 26/05/2026
145 CoinUp.io CoinUp.io SNX/USDT $0.3157 $4,956.46 13:57:12 26/05/2026
146 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3143 $3,798.52 13:54:17 26/05/2026
147 Koinpark Koinpark SNX/USDT $0.3156 $3,794.06 14:00:10 26/05/2026
148 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.03 14:00:16 26/05/2026
149 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3154 $3,319.63 13:56:59 26/05/2026
150 Tokocrypto Tokocrypto SNX/USDT $0.3167 $2,834.54 13:57:11 26/05/2026
151 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3149 $2,310.89 13:57:10 26/05/2026
152 GroveX GroveX SNX/USDT $0.3156 $2,014.88 14:00:08 26/05/2026
153 Niza.io Niza.io SNX/EUR $0.3159 $1,855.58 13:54:09 26/05/2026
154 CoinDCX CoinDCX SNX/INR $0.3240 $1,670.82 13:57:10 26/05/2026
155 Bitcoiva Bitcoiva SNX/USDT $0.3166 $1,545.27 14:00:12 26/05/2026
156 B2Z Exchange B2Z Exchange SNX/USDC $0.3163 $1,528.05 14:00:12 26/05/2026
157 BITmarkets BITmarkets SNX/USDC $0.3163 $1,528.00 14:00:08 26/05/2026
158 Bitlo Bitlo SNX/TRY $0.3159 $1,487.16 14:00:12 26/05/2026
159 WEEX WEEX SNX/USDT $0.3167 $1,358.78 13:57:11 26/05/2026
160 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3159 $1,309.97 12:36:11 26/05/2026
161 CoinJar CoinJar SNX/USDC $0.3106 $1,148.76 14:00:35 26/05/2026
162 OKX OKX SNX/TRY $0.3200 $1,045.11 13:56:53 26/05/2026
163 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.01 $1,042.75 13:00:55 26/05/2026
164 Bitrue Bitrue SNX/USDT $0.3156 $961.84 13:57:10 26/05/2026
165 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09283 $865.48 13:59:10 26/05/2026
166 TRIV TRIV SNX/IDR $0.3168 $799.70 14:00:12 26/05/2026
167 TRIV TRIV SNX/USDT $0.3157 $796.78 14:00:12 26/05/2026
168 OKX OKX SNX/USD $0.3156 $623.09 13:56:53 26/05/2026
169 Aster Aster SNX/USDT $0.3237 $583.07 13:54:15 26/05/2026
170 CoinJar CoinJar SNX/AUD $0.3264 $559.53 14:00:35 26/05/2026
171 Young Platform Young Platform SNX/EUR $0.3176 $512.46 14:00:08 26/05/2026
172 Flipster Flipster SNX/USDT $0.3157 $495.81 14:00:21 26/05/2026
173 KuCoin KuCoin SNX/ETH $0.3185 $495.41 13:55:23 26/05/2026
174 Binance TH Binance TH SNX/USDT $0.3167 $468.12 13:57:11 26/05/2026
175 KuCoin KuCoin SNX/BTC $0.3158 $441.13 13:55:23 26/05/2026
176 CoinDCX CoinDCX SNX/USDT $0.3157 $433.89 13:57:10 26/05/2026
177 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,595.72 $372.71 12:36:41 26/05/2026
178 Coins.ph Coins.ph SNX/PHP $0.5971 $362.69 14:00:11 26/05/2026
179 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $335.84 13:53:15 26/05/2026
180 OKX OKX SNX/USDC $0.3160 $269.34 13:56:53 26/05/2026
181 OKX OKX SNX/EUR $0.3148 $235.79 13:56:53 26/05/2026
182 Bitkub Bitkub SNX/THB $0.3161 $200.60 13:57:10 26/05/2026
183 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3163 $179.30 13:57:10 26/05/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3159 $179.16 13:21:59 26/05/2026
185 Bancor Network Bancor Network SNX/BNT $0.3173 $142.07 13:57:09 26/05/2026
186 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3159 $125.28 13:53:24 26/05/2026
187 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,096.86 $118.66 13:55:01 26/05/2026
188 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09234 $108.20 08:43:51 26/05/2026
189 Orderly Orderly SNX/USDC $0.3190 $99.74 14:03:16 26/05/2026
190 MemeMax MemeMax SNX/USDC $0.3156 $99.74 14:03:15 26/05/2026
191 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3206 $87.95 11:44:17 26/05/2026
192 Independent Reserve Independent Reserve SNX/AUD $0.3251 $72.20 14:00:09 26/05/2026
193 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $60.04 12:52:25 26/05/2026
194 NovaDAX NovaDAX SNX/BRL $0.3163 $57.61 14:00:10 26/05/2026
195 Indodax Indodax SNX/IDR $0.3302 $56.57 13:59:54 26/05/2026
196 Foxbit Foxbit SNX/BRL $0.3159 $44.08 13:57:09 26/05/2026
197 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3270 $41.02 13:57:11 26/05/2026
198 CEX.IO CEX.IO SNX/EUR $0.3177 $27.15 13:57:10 26/05/2026
199 CEX.IO CEX.IO SNX/USD $0.3168 $26.61 13:57:10 26/05/2026
200 CEX.IO CEX.IO SNX/USDT $0.3161 $25.34 13:57:10 26/05/2026
201 CEX.IO CEX.IO SNX/USDC $0.3167 $24.70 13:57:10 26/05/2026
202 ShibaSwap ShibaSwap SNX/WETH $0.3191 $20.42 10:16:11 26/05/2026
203 Unocoin Unocoin SNX/USDT $2.37 $19.98 14:00:11 26/05/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3200 $11.20 13:59:23 26/05/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,100.74 $10.31 22:12:03 25/05/2026
206 WazirX WazirX SNX/USDT $0.3027 $6.53 14:00:12 26/05/2026
207 Velodrome Finance Velodrome Finance SNX/SUSD $0.3144 $5.88 11:55:31 26/05/2026
208 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3197 $4.53 04:30:27 26/05/2026
209 Deepcoin Deepcoin SNX/USDT $0.3162 $3.21 13:57:11 26/05/2026
210 Velodrome Finance Velodrome Finance WETH/SNX $2,099.98 $2.39 13:40:51 26/05/2026
211 Unocoin Unocoin SNX/INR $0.5137 $2.21 14:00:11 26/05/2026
212 GOPAX GOPAX SNX/KRW $0.2813 $1.41 14:00:07 26/05/2026
213 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.01 $0.5939 21:25:19 25/05/2026
214 Giottus Giottus SNX/INR $0.3313 $0.2067 13:42:07 26/05/2026
215 HitBTC HitBTC SNX/BTC $0.3213 $0.003161 13:54:11 26/05/2026
216 Coinmetro Coinmetro SNX/USDT $0.3155 $0.00000001000 14:00:13 26/05/2026
217 Poloniex Poloniex SNX/USDT $0.3047 $0 13:59:23 26/05/2026
218 HitBTC HitBTC SNX/USDC $0.3099 $0 13:54:11 26/05/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2974 $0 13:59:53 26/05/2026
220 Independent Reserve Independent Reserve SNX/NZD $0.3267 $0 14:00:09 26/05/2026
221 Independent Reserve Independent Reserve SNX/USD $0.3266 $0 14:00:09 26/05/2026
222 Korbit Korbit SNX/KRW $0.2928 $0 13:57:12 26/05/2026
223 ZebPay ZebPay SNX/INR $0.3365 $0 13:54:11 26/05/2026
224 Bitbns Bitbns SNX/INR $0.8386 $0 13:57:09 26/05/2026
225 CoinJar CoinJar SNX/GBP $0.3340 $0 14:00:35 26/05/2026
226 CoinJar CoinJar SNX/USD $0.3215 $0 14:00:35 26/05/2026
227 Giottus Giottus SNX/USDT $0.3157 $0 13:42:07 26/05/2026
228 Bitazza Bitazza SNX/BTC $5.45 $0 14:00:10 26/05/2026
229 Bitazza Bitazza SNX/THB $0.3026 $0 14:00:10 26/05/2026
230 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3317 $0 08:24:15 25/05/2026
231 WOO X WOO X SNX/USDT $0.3154 $0 14:00:15 26/05/2026
232 dYdX v4 dYdX v4 SNX/USD $0.3018 $0 14:04:18 26/05/2026
233 ADEN ADEN SNX/USDC $0.3190 $0 14:03:48 26/05/2026
234 ADEN ADEN SNX/USDT $0.3146 $0 14:03:48 26/05/2026
235 Gate US Gate US SNX/USDT $0.3157 $0 14:00:11 26/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 235 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 26/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,797,207 với tỷ giá $0.3155.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá