Synthetix SNX
Xếp hạng #197
04:18:00 28/07/2026
Giá Synthetix (SNX)
$0.2199 -0.69%
0.000003393 BTC
5,783 VND
Thấp: $0.2134
Cao: $0.2252
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2187 | $238,979,929 | 03:51:16 28/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2202 | $35,005,463 | 04:03:16 28/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2193 | $8,475,326 | 03:57:17 28/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2197 | $5,133,479 | 03:57:11 28/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2193 | $4,637,725 | 03:54:16 28/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2198 | $4,021,460 | 03:57:15 28/07/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2208 | $4,014,662 | 04:03:11 28/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2196 | $2,971,029 | 03:57:18 28/07/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2178 | $1,529,524 | 03:51:15 28/07/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2198 | $1,383,291 | 03:57:15 28/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2188 | $1,372,461 | 04:03:18 28/07/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2198 | $1,372,442 | 04:03:16 28/07/2026 |
| 14 | Binance |
SNX/USDT | $0.2198 | $1,264,762 | 03:56:42 28/07/2026 |
| 15 |  BiKing |
SNX/USDT | $0.2188 | $1,264,744 | 03:57:08 28/07/2026 |
| 16 | KuCoin |
SNX/USDT | $0.2192 | $1,196,876 | 03:57:18 28/07/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2198 | $1,147,068 | 03:57:12 28/07/2026 |
| 18 |  P2B |
SNX/USDT | $0.2198 | $1,128,950 | 03:57:08 28/07/2026 |
| 19 |  YEX |
SNX/USDT | $0.2198 | $1,094,525 | 04:03:16 28/07/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.2195 | $981,426 | 03:57:15 28/07/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2183 | $954,357 | 03:48:15 28/07/2026 |
| 22 |  Hotcoin |
SNX/USDT | $0.2191 | $929,372 | 03:57:18 28/07/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2192 | $855,012 | 03:57:15 28/07/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2203 | $834,181 | 04:06:15 28/07/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2199 | $832,360 | 04:03:15 28/07/2026 |
| 26 |  BiFinance |
SNX/USDT | $0.2198 | $731,061 | 03:57:13 28/07/2026 |
| 27 |  CRMClick |
SNX/USDT | $0.2193 | $722,481 | 04:03:09 28/07/2026 |
| 28 |  HTX |
SNX/USDT | $0.2183 | $721,776 | 03:59:24 28/07/2026 |
| 29 | CoinW |
SNX/USDT | $0.2186 | $707,132 | 03:48:10 28/07/2026 |
| 30 |  BTCC |
SNX/USDT | $0.2188 | $632,312 | 03:57:09 28/07/2026 |
| 31 |  Bitbaby |
SNX/USDT | $0.2198 | $563,589 | 04:03:15 28/07/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2192 | $544,661 | 03:57:17 28/07/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2198 | $528,774 | 03:57:12 28/07/2026 |
| 34 | WhiteBIT |
SNX/USDT | $0.2178 | $505,397 | 03:48:08 28/07/2026 |
| 35 |  CoinChief |
SNX/USDT | $0.2208 | $499,562 | 04:00:08 28/07/2026 |
| 36 |  SunX |
SNX/USDT | $0.2174 | $483,926 | 04:09:16 28/07/2026 |
| 37 |  XT.COM |
SNX/USDT | $0.2191 | $477,855 | 03:57:41 28/07/2026 |
| 38 | BVOX |
SNX/USDT | $0.2198 | $463,682 | 03:51:07 28/07/2026 |
| 39 |  BtcTurk | Kripto |
SNX/TRY | $0.2194 | $454,613 | 03:57:23 28/07/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.2208 | $428,488 | 04:00:10 28/07/2026 |
| 41 |  Bitvavo |
SNX/EUR | $0.2195 | $414,832 | 03:57:11 28/07/2026 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,086 | 04:03:15 28/07/2026 |
| 43 |  Bybit |
SNX/USDT | $0.2190 | $411,648 | 03:54:17 28/07/2026 |
| 44 |  Gems Trade |
SNX/USDT | $0.2205 | $368,860 | 04:03:11 28/07/2026 |
| 45 |  OKX |
SNX/USDT | $0.2200 | $368,243 | 03:56:23 28/07/2026 |
| 46 | P2B |
SNX/USD | $0.2200 | $336,411 | 03:57:08 28/07/2026 |
| 47 |  BlockFin |
SNX/USDT | $0.2218 | $336,095 | 04:03:16 28/07/2026 |
| 48 |  BitGW Exchange |
SNX/USDT | $0.2194 | $328,982 | 03:57:08 28/07/2026 |
| 49 |  MEXC |
SNX/USDT | $0.2195 | $309,327 | 03:57:16 28/07/2026 |
| 50 | LBank |
SNX/USDT | $0.2192 | $290,364 | 03:57:09 28/07/2026 |
| 51 |  CEEX exchange |
SNX/USDT | $0.2198 | $269,491 | 04:03:08 28/07/2026 |
| 52 |  Hyperliquid |
SNX/USDC | $0.2195 | $269,390 | 03:57:26 28/07/2026 |
| 53 |  EasiCoin |
SNX/USDT | $0.2203 | $263,214 | 04:03:16 28/07/2026 |
| 54 |  Ourbit |
SNX/USDT | $0.2194 | $256,419 | 03:57:11 28/07/2026 |
| 55 | XT.COM |
SNX/USDT | $0.2198 | $252,935 | 03:57:09 28/07/2026 |
| 56 |  BYDFi |
SNX/USDT | $0.2198 | $249,051 | 03:57:07 28/07/2026 |
| 57 |  Paribu |
SNX/TRY | $0.2196 | $242,412 | 04:02:53 28/07/2026 |
| 58 |  SuperEx |
SNX/USDT | $0.2200 | $237,376 | 03:57:08 28/07/2026 |
| 59 |  Bitazza |
SNX/USDT | $0.2198 | $233,299 | 04:03:08 28/07/2026 |
| 60 | Bybit |
SNX/USDT | $0.2197 | $232,346 | 03:54:09 28/07/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.2188 | $214,151 | 03:51:17 28/07/2026 |
| 62 |  Bitrue |
SNX/USDT | $0.2195 | $208,057 | 04:00:17 28/07/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2195 | $204,219 | 03:57:08 28/07/2026 |
| 64 |  Bitcastle |
SNX/USDT | $0.2198 | $203,391 | 04:03:09 28/07/2026 |
| 65 |  BloFin |
SNX/USDT | $0.2218 | $200,212 | 04:00:07 28/07/2026 |
| 66 | Bitcastle |
SNX/USDT | $0.2198 | $199,910 | 04:03:19 28/07/2026 |
| 67 |  Bitbase |
SNX/USDT | $0.2194 | $188,032 | 03:57:19 28/07/2026 |
| 68 |  Bitget |
SNX/USDT | $0.2198 | $173,773 | 03:54:15 28/07/2026 |
| 69 |  Cofinex |
SNX/USDT | $0.2195 | $173,771 | 04:03:17 28/07/2026 |
| 70 | Bitget |
SNX/USDT | $0.2203 | $172,989 | 03:54:53 28/07/2026 |
| 71 |  KCEX |
SNX/USDT | $0.2195 | $170,187 | 03:57:15 28/07/2026 |
| 72 | Bitbase |
SNX/USDT | $0.2178 | $168,866 | 03:48:07 28/07/2026 |
| 73 |  Coinbase Exchange |
SNX/USD | $0.2200 | $167,945 | 03:56:29 28/07/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2198 | $160,446 | 03:57:12 28/07/2026 |
| 75 | Binance |
SNX/TRY | $0.2197 | $159,980 | 03:56:42 28/07/2026 |
| 76 |  Kraken |
SNX/USD | $0.2206 | $149,440 | 03:59:53 28/07/2026 |
| 77 |  Picol |
SNX/USDT | $0.2198 | $141,758 | 04:03:09 28/07/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.2188 | $134,467 | 04:00:07 28/07/2026 |
| 79 |  Zoomex |
SNX/USDT | $0.2191 | $123,540 | 03:57:15 28/07/2026 |
| 80 | MEXC |
SNX/USDT | $0.2198 | $120,056 | 03:57:08 28/07/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2197 | $112,763 | 03:54:10 28/07/2026 |
| 82 |  Gate |
SNX/USDT | $0.2186 | $108,563 | 03:56:24 28/07/2026 |
| 83 | B2Z Exchange |
SNX/USD | $0.2202 | $106,997 | 04:06:08 28/07/2026 |
| 84 | BITmarkets |
SNX/USD | $0.2209 | $106,954 | 04:03:09 28/07/2026 |
| 85 | BlockFin |
SNX/USDT | $0.2201 | $96,880.11 | 04:03:17 28/07/2026 |
| 86 | Bitunix |
SNX/USDT | $0.2188 | $95,254.21 | 03:51:11 28/07/2026 |
| 87 | Binance |
SNX/USDC | $0.2200 | $89,372.61 | 03:56:42 28/07/2026 |
| 88 |  Azbit |
SNX/USDT | $0.2188 | $85,195.24 | 03:57:09 28/07/2026 |
| 89 | KuCoin |
SNX/ETH | $0.2197 | $84,861.23 | 03:57:11 28/07/2026 |
| 90 | Gate |
SNX/USDT | $0.2183 | $83,854.77 | 03:54:20 28/07/2026 |
| 91 | Phemex |
SNX/USDT | $0.2198 | $80,055.93 | 03:57:16 28/07/2026 |
| 92 |  CoinTR |
SNX/TRY | $0.2200 | $78,464.40 | 04:03:08 28/07/2026 |
| 93 | Azbit |
SNX/BTC | $0.2206 | $75,208.47 | 03:57:09 28/07/2026 |
| 94 |  BitTap |
SNX/USDT | $0.2188 | $73,358.80 | 04:00:16 28/07/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 96 |  Binance TR |
SNX/TRY | $0.2197 | $71,674.64 | 03:57:10 28/07/2026 |
| 97 |  BingX |
SNX/USDT | $0.2198 | $69,079.65 | 03:54:07 28/07/2026 |
| 98 | CoinTR |
SNX/USDT | $0.2198 | $67,103.56 | 04:03:08 28/07/2026 |
| 99 |  AEGET |
SNX/USDT | $0.2208 | $65,038.11 | 04:03:16 28/07/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2218 | $62,757.73 | 04:03:08 28/07/2026 |
| 101 | EasiCoin |
SNX/USDT | $0.2198 | $60,386.01 | 04:03:11 28/07/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2208 | $57,226.58 | 04:00:08 28/07/2026 |
| 103 | MEXC |
SNX/USDC | $0.2197 | $54,039.59 | 03:57:08 28/07/2026 |
| 104 | Cofinex |
SNX/USDT | $0.2206 | $51,512.46 | 04:03:11 28/07/2026 |
| 105 |  Coinstore |
SNX/USDT | $0.2188 | $49,536.59 | 03:51:10 28/07/2026 |
| 106 | KCEX |
SNX/USDT | $0.2178 | $45,806.44 | 03:57:12 28/07/2026 |
| 107 |  AlphaX |
SNX/USDT | $0.2201 | $44,755.15 | 04:03:17 28/07/2026 |
| 108 |  LATOKEN |
SNX/USDT | $0.2186 | $42,678.34 | 03:48:09 28/07/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2204 | $40,108.65 | 04:03:15 28/07/2026 |
| 110 |  Niza.io |
SNX/USD | $0.2206 | $37,248.03 | 03:57:11 28/07/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2200 | $36,553.46 | 03:57:09 28/07/2026 |
| 112 |  Blynex |
SNX/USDT | $0.2200 | $36,352.87 | 03:54:07 28/07/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.2164 | $36,123.71 | 03:57:23 28/07/2026 |
| 114 | Pionex |
SNX/USDT | $0.2194 | $35,716.97 | 03:57:16 28/07/2026 |
| 115 | Kraken |
SNX/EUR | $0.2204 | $28,877.40 | 03:59:53 28/07/2026 |
| 116 |  BitKan |
SNX/USDT | $0.2200 | $28,066.12 | 04:03:08 28/07/2026 |
| 117 |  Bit2Me |
SNX/EUR | $0.2204 | $27,815.75 | 04:00:07 28/07/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,937.10 | $26,755.14 | 04:04:11 28/07/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.2194 | $26,742.91 | 03:56:29 28/07/2026 |
| 120 |  GroveX |
SNX/USDT | $0.2198 | $24,523.58 | 04:00:10 28/07/2026 |
| 121 |  Bithumb |
SNX/KRW | $0.2150 | $22,579.91 | 03:59:53 28/07/2026 |
| 122 |  CEX.IO |
SNX/USDT | $0.2199 | $22,502.16 | 04:00:08 28/07/2026 |
| 123 |  ICRYPEX |
SNX/USDT | $0.2168 | $20,693.71 | 04:03:10 28/07/2026 |
| 124 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.75 | 04:03:08 28/07/2026 |
| 125 | BTSE |
SNX/USDT | $0.2198 | $16,812.89 | 03:57:11 28/07/2026 |
| 126 | B2Z Exchange |
SNX/USDT | $0.2208 | $16,226.18 | 04:06:08 28/07/2026 |
| 127 | BITmarkets |
SNX/USDT | $0.2208 | $16,220.46 | 04:03:09 28/07/2026 |
| 128 |  PointPay |
SNX/USDT | $0.2196 | $13,928.71 | 03:57:07 28/07/2026 |
| 129 |  Everything.inc |
SNX/USDT | $0.2193 | $13,657.15 | 04:00:07 28/07/2026 |
| 130 | LeveX |
SNX/USDT | $0.2198 | $11,499.13 | 04:03:07 28/07/2026 |
| 131 |  CoinEx |
SNX/USDT | $0.2202 | $11,011.17 | 03:59:53 28/07/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.2207 | $10,351.31 | 03:54:09 28/07/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.2202 | $9,895.04 | 03:51:47 28/07/2026 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $8,670.94 | 03:51:43 28/07/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2198 | $8,129.56 | 04:03:11 28/07/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2197 | $8,128.99 | 04:03:07 28/07/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2197 | $8,128.99 | 04:03:08 28/07/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,943.28 | $7,321.83 | 03:55:45 28/07/2026 |
| 139 | Niza.io |
SNX/EUR | $0.2204 | $7,162.72 | 03:57:11 28/07/2026 |
| 140 | BloFin |
SNX/USDT | $0.2187 | $6,478.56 | 03:51:17 28/07/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2198 | $6,335.06 | 04:00:07 28/07/2026 |
| 142 | OKX |
SNX/USDC | $0.2183 | $6,246.62 | 03:56:23 28/07/2026 |
| 143 |  Bitso |
SNX/USD | $0.2200 | $5,445.68 | 04:02:53 28/07/2026 |
| 144 |  Kanga Exchange |
SNX/USDT | $0.2198 | $5,335.61 | 04:03:08 28/07/2026 |
| 145 | BYDFi |
SNX/USDT | $0.2193 | $5,277.29 | 15:12:16 27/07/2026 |
| 146 |  WEEX |
SNX/USDT | $0.2198 | $5,034.76 | 03:57:08 28/07/2026 |
| 147 |  PrimeXBT |
SNX/USDT | $0.2198 | $4,530.80 | 04:06:16 28/07/2026 |
| 148 |  Upbit |
SNX/BTC | $0.2111 | $4,196.95 | 03:56:53 28/07/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.79 | 04:06:15 28/07/2026 |
| 150 | KuCoin |
SNX/BTC | $0.2174 | $3,287.73 | 03:57:11 28/07/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.2195 | $3,086.85 | 03:57:11 28/07/2026 |
| 152 | Coinbase Exchange |
SNX/GBP | $0.2179 | $2,316.84 | 03:56:29 28/07/2026 |
| 153 |  Binibit |
SNX/USDT | $0.2196 | $1,803.80 | 04:06:07 28/07/2026 |
| 154 | CEX.IO |
SNX/USDC | $0.2201 | $1,689.08 | 04:00:08 28/07/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2193 | $1,658.12 | 03:51:35 28/07/2026 |
| 156 | Bitrue |
SNX/USDT | $0.2208 | $1,595.88 | 04:00:08 28/07/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2202 | $1,382.95 | 04:06:08 28/07/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.2209 | $1,379.17 | 04:03:09 28/07/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2214 | $1,343.29 | 04:03:11 28/07/2026 |
| 160 | TRIV |
SNX/USDT | $0.2208 | $1,342.96 | 04:03:11 28/07/2026 |
| 161 |  Velodrome Finance v2 |
USDC/SNX | $0.9981 | $1,268.05 | 03:51:35 28/07/2026 |
| 162 |  XBO.com |
SNX/USDT | $0.2172 | $1,170.83 | 04:03:07 28/07/2026 |
| 163 |  Bitcoiva |
SNX/USDT | $0.2198 | $1,082.46 | 04:03:08 28/07/2026 |
| 164 |  Flipster |
SNX/USDT | $0.2180 | $800.66 | 04:03:15 28/07/2026 |
| 165 |  Binance TH |
SNX/USDT | $0.2198 | $628.42 | 03:57:07 28/07/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $2,407.42 | $594.50 | 03:51:37 28/07/2026 |
| 167 | OKX |
SNX/EUR | $0.2203 | $516.80 | 03:56:23 28/07/2026 |
| 168 |  CoinDCX |
SNX/INR | $0.2235 | $488.61 | 04:03:11 28/07/2026 |
| 169 |  Bancor Network |
SNX/BNT | $0.2182 | $471.26 | 03:57:12 28/07/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $446.90 | 03:51:37 28/07/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07490 | $400.00 | 03:51:37 28/07/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.5960 | $362.01 | 03:54:08 28/07/2026 |
| 173 |  Aster |
SNX/USDT | $0.2188 | $299.95 | 03:54:15 28/07/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2195 | $212.14 | 04:03:09 28/07/2026 |
| 175 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2182 | $191.59 | 00:20:59 28/07/2026 |
| 176 |  ShibaSwap |
SNX/WETH | $0.2394 | $150.52 | 20:08:23 27/07/2026 |
| 177 |  Foxbit |
SNX/BRL | $0.2168 | $133.52 | 04:03:14 28/07/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.2198 | $113.94 | 03:57:09 28/07/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,944.14 | $109.76 | 03:51:43 28/07/2026 |
| 180 |  Korbit |
SNX/KRW | $0.2170 | $93.94 | 04:00:07 28/07/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $73.36 | 03:55:43 28/07/2026 |
| 182 |  ApeSwap (BSC) |
SNX/WBNB | $0.2169 | $70.71 | 03:51:38 28/07/2026 |
| 183 |  dYdX v4 |
SNX/USD | $0.2148 | $69.38 | 04:07:18 28/07/2026 |
| 184 |  WOO X |
SNX/USDT | $0.2194 | $66.90 | 03:57:15 28/07/2026 |
| 185 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 04:09:16 28/07/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.2177 | $62.31 | 02:00:06 28/07/2026 |
| 187 | CEX.IO |
SNX/USD | $0.2202 | $49.87 | 04:00:08 28/07/2026 |
| 188 |  Indodax |
SNX/IDR | $0.2149 | $46.36 | 04:02:24 28/07/2026 |
| 189 |  Dzengi.com |
SNX/USD | $0.2170 | $39.32 | 04:03:07 28/07/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07488 | $27.83 | 02:16:51 28/07/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.2000 | $23.73 | 04:03:12 28/07/2026 |
| 192 | Bitazza |
SNX/THB | $0.2181 | $22.22 | 04:03:08 28/07/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2205 | $21.47 | 04:00:08 28/07/2026 |
| 194 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 03:57:12 28/07/2026 |
| 195 |  Bitkub |
SNX/THB | $0.2114 | $17.37 | 04:00:07 28/07/2026 |
| 196 | Crypto.com Exchange |
SNX/USDT | $0.2161 | $9.66 | 03:57:11 28/07/2026 |
| 197 | Deepcoin |
SNX/USDT | $0.2193 | $7.28 | 03:57:07 28/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,945.23 | $7.17 | 03:51:35 28/07/2026 |
| 199 |  WazirX |
SNX/USDT | $0.2138 | $4.82 | 04:06:10 28/07/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $1,946.86 | $2.27 | 03:51:49 28/07/2026 |
| 201 | Unocoin |
SNX/INR | $0.5117 | $2.09 | 03:57:12 28/07/2026 |
| 202 |  ZebPay |
SNX/INR | $0.2368 | $2.04 | 04:00:07 28/07/2026 |
| 203 |  Mercado Bitcoin |
SNX/BRL | $0.2223 | $1.11 | 05:15:09 26/07/2026 |
| 204 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4744 | 09:02:15 24/07/2026 |
| 205 | Crypto.com Exchange |
SNX/USD | $0.2259 | $0.2300 | 02:27:25 28/07/2026 |
| 206 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 03:59:53 28/07/2026 |
| 207 | HitBTC |
SNX/BTC | $0.2161 | $0 | 04:03:07 28/07/2026 |
| 208 | HitBTC |
SNX/USDC | $0.2252 | $0 | 04:03:07 28/07/2026 |
| 209 |  Bitstamp by Robinhood |
SNX/EUR | $0.2169 | $0 | 03:59:53 28/07/2026 |
| 210 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 03:59:53 28/07/2026 |
| 211 |  Independent Reserve |
SNX/AUD | $0.2190 | $0 | 04:03:08 28/07/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.2193 | $0 | 04:03:08 28/07/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.2199 | $0 | 04:03:08 28/07/2026 |
| 214 |  Coinone |
SNX/KRW | $0.2170 | $0 | 04:02:53 28/07/2026 |
| 215 |  Bitbns |
SNX/INR | $0.7831 | $0 | 03:57:07 28/07/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 04:03:08 28/07/2026 |
| 217 |  CoinJar |
SNX/AUD | $0.2230 | $0 | 04:03:28 28/07/2026 |
| 218 | CoinJar |
SNX/GBP | $0.2286 | $0 | 04:03:28 28/07/2026 |
| 219 | CoinJar |
SNX/USD | $0.2353 | $0 | 04:03:28 28/07/2026 |
| 220 | CoinJar |
SNX/USDC | $0.2340 | $0 | 04:03:28 28/07/2026 |
| 221 | CoinDCX |
SNX/USDT | $0.2208 | $0 | 04:03:11 28/07/2026 |
| 222 |  Giottus |
SNX/INR | $0.2402 | $0 | 03:39:11 28/07/2026 |
| 223 | Giottus |
SNX/USDT | $0.2178 | $0 | 03:39:11 28/07/2026 |
| 224 | Bitazza |
SNX/BTC | $4.60 | $0 | 04:03:08 28/07/2026 |
| 225 |  Young Platform |
SNX/EUR | $0.2206 | $0 | 04:03:07 28/07/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2185 | $0 | 04:09:54 28/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2204 | $0 | 04:03:07 28/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 04:09:16 28/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:16 28/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,979,929 với tỷ giá $0.2187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.