Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,397,989,403,311 Khối lượng (24h): $99,354,892,811 Thị phần: BTC: 58.7%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #179 17:53:00 12/03/2026
Giá Synthetix (SNX)
$0.3195 3.88%
0.000004544 BTC 8,630 VND
Thấp: $0.3065 Cao: $0.3203

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3180 $291,846,472 16:57:21 12/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3176 $77,749,043 16:54:15 12/03/2026
3 KTX KTX SNX/USDT $0.3180 $18,816,856 16:57:15 12/03/2026
4 KuCoin KuCoin SNX/USDT $0.3180 $13,260,572 16:57:18 12/03/2026
5 AscendEX AscendEX SNX/USDT $0.3190 $10,854,940 16:48:15 12/03/2026
6 BitTap BitTap SNX/USDT $0.3170 $9,277,621 17:00:18 12/03/2026
7 BTDUex BTDUex SNX/USDT $0.3182 $9,262,925 16:57:10 12/03/2026
8 Koinbay Koinbay SNX/USDT $2.05 $8,248,152 16:57:15 12/03/2026
9 AstralX AstralX SNX/USDT $0.3180 $6,896,857 17:00:13 12/03/2026
10 Binance Binance SNX/USDT $0.3180 $6,559,297 16:51:16 12/03/2026
11 OrangeX OrangeX SNX/USDT $0.3180 $5,524,859 16:51:15 12/03/2026
12 NovaEx NovaEx SNX/USDT $0.3170 $4,508,877 17:00:15 12/03/2026
13 WhiteBIT WhiteBIT SNX/USDT $0.3176 $4,145,115 16:57:15 12/03/2026
14 Batonex Batonex SNX/USDT $0.3170 $3,368,569 17:00:16 12/03/2026
15 BTSE BTSE SNX/USDT $0.3180 $2,959,686 16:54:15 12/03/2026
16 B2Z Exchange B2Z Exchange SNX/USD $0.3175 $2,836,340 17:00:15 12/03/2026
17 BITmarkets BITmarkets SNX/USDT $0.3170 $2,832,446 17:00:15 12/03/2026
18 CoinW CoinW SNX/USDT $0.3180 $2,591,398 16:57:17 12/03/2026
19 BTCC BTCC SNX/USDT $0.3187 $2,411,166 16:51:16 12/03/2026
20 Bitcastle Bitcastle SNX/USDT $0.3180 $2,370,065 16:57:18 12/03/2026
21 OKX OKX SNX/USDT $0.3182 $2,194,499 16:53:38 12/03/2026
22 BVOX BVOX SNX/USDT $0.3190 $2,173,620 16:57:15 12/03/2026
23 CoinChief CoinChief SNX/USDT $0.3180 $1,729,460 17:00:11 12/03/2026
24 YEX YEX SNX/USDT $0.3170 $1,680,959 17:00:16 12/03/2026
25 Coinlocally Coinlocally SNX/USDT $0.3170 $1,672,898 17:00:17 12/03/2026
26 idax exchange idax exchange SNX/USDT $0.3170 $1,514,327 17:00:17 12/03/2026
27 WHXEX WHXEX SNX/USDT $0.3180 $1,513,464 16:51:16 12/03/2026
28 Hotcoin Hotcoin SNX/USDT $0.3190 $1,299,709 16:57:20 12/03/2026
29 Deepcoin Deepcoin SNX/USDT $0.3180 $1,150,960 16:57:15 12/03/2026
30 Ourbit Ourbit SNX/USDT $0.3185 $1,096,410 16:54:16 12/03/2026
31 Biconomy.com Biconomy.com SNX/USDC $0.3180 $1,031,125 16:57:12 12/03/2026
32 BiKing BiKing SNX/USDT $0.3180 $985,690 17:00:13 12/03/2026
33 Binance Binance SNX/USDT $0.3180 $984,440 16:56:54 12/03/2026
34 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3182 $858,520 17:00:15 12/03/2026
35 Bybit Bybit SNX/USDT $0.3182 $854,540 16:54:16 12/03/2026
36 P2B P2B SNX/USDT $0.3180 $841,105 16:57:11 12/03/2026
37 Paribu Paribu SNX/TRY $0.3171 $730,834 17:02:23 12/03/2026
38 Toobit Toobit SNX/USDT $0.3170 $709,648 16:57:19 12/03/2026
39 BitbabyExchange BitbabyExchange SNX/USDT $0.3190 $634,273 16:57:18 12/03/2026
40 Aivora Exchange Aivora Exchange SNX/USDT $0.3180 $633,564 17:00:17 12/03/2026
41 CoinW CoinW SNX/USDT $0.3191 $606,351 16:51:11 12/03/2026
42 SunX SunX SNX/USDT $0.3175 $572,971 17:03:16 12/03/2026
43 BVOX BVOX SNX/USDT $0.3180 $516,460 16:57:07 12/03/2026
44 Bitrue Bitrue SNX/USDT $0.3176 $501,079 16:57:16 12/03/2026
45 Phemex Phemex SNX/USDT $0.3190 $493,111 16:57:12 12/03/2026
46 HTX HTX SNX/USDT $0.3192 $492,779 16:59:54 12/03/2026
47 BTCC BTCC SNX/USDT $0.3180 $492,172 16:57:11 12/03/2026
48 WhiteBIT WhiteBIT SNX/USDT $0.3180 $473,549 16:57:12 12/03/2026
49 BiFinance BiFinance SNX/USDT $0.3180 $432,256 16:57:16 12/03/2026
50 BitradeX BitradeX SNX/USDT $0.3190 $402,380 16:57:11 12/03/2026
51 Cofinex Cofinex SNX/USDT $0.3173 $395,082 17:00:15 12/03/2026
52 Bitget Bitget SNX/USDT $0.3182 $391,577 16:54:16 12/03/2026
53 Phemex Phemex SNX/USDT $0.3180 $379,841 16:57:16 12/03/2026
54 Gate Gate SNX/USDT $0.3186 $358,803 16:54:18 12/03/2026
55 Bitcoiva Bitcoiva SNX/USDT $0.3180 $345,959 17:00:11 12/03/2026
56 Bibox Bibox SNX/USDT $0.5908 $298,057 17:00:12 12/03/2026
57 Zoomex Zoomex SNX/USDT $0.3175 $256,312 16:57:15 12/03/2026
58 Bitunix Bitunix SNX/USDT $0.3190 $254,198 16:54:15 12/03/2026
59 P2B P2B SNX/USD $0.3180 $250,331 16:57:11 12/03/2026
60 XXKK XXKK SNX/USDT $0.3180 $242,620 17:00:07 12/03/2026
61 MEXC MEXC SNX/USDT $0.3199 $241,565 16:45:07 12/03/2026
62 Bitvavo Bitvavo SNX/EUR $0.3185 $241,382 16:57:09 12/03/2026
63 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3179 $228,365 16:59:53 12/03/2026
64 Bitazza Bitazza SNX/USDT $0.3200 $219,154 17:00:10 12/03/2026
65 BYDFi BYDFi SNX/USDT $0.3180 $210,261 17:00:10 12/03/2026
66 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3071 $208,261 18:15:07 11/03/2026
67 Binance Binance SNX/TRY $0.3185 $203,540 16:56:42 12/03/2026
68 LBank LBank SNX/USDT $0.3185 $199,642 16:57:12 12/03/2026
69 Bybit Bybit SNX/USDT $0.3189 $198,616 16:54:11 12/03/2026
70 XT.COM XT.COM SNX/USDT $0.3180 $196,715 16:57:11 12/03/2026
71 Coinlocally Coinlocally SNX/USDT $0.3178 $196,449 17:00:07 12/03/2026
72 GroveX GroveX SNX/USDT $0.3189 $195,102 16:54:12 12/03/2026
73 BitGW Exchange BitGW Exchange SNX/USDT $0.3182 $186,396 17:00:16 12/03/2026
74 B2Z Exchange B2Z Exchange SNX/USD $0.3190 $181,055 17:00:10 12/03/2026
75 BITmarkets BITmarkets SNX/USD $0.3190 $175,106 17:00:09 12/03/2026
76 Gate Gate SNX/USDT $0.3183 $172,006 16:56:54 12/03/2026
77 BlockFin BlockFin SNX/USDT $0.3200 $166,815 16:57:12 12/03/2026
78 CEEX exchange CEEX exchange SNX/USDT $0.3170 $165,878 17:00:13 12/03/2026
79 Gems Trade Gems Trade SNX/USDT $0.3180 $165,590 16:57:14 12/03/2026
80 OKX OKX SNX/USDT $0.3184 $164,886 16:56:53 12/03/2026
81 Bitcastle Bitcastle SNX/USDT $0.3180 $153,401 17:00:08 12/03/2026
82 Pionex Pionex SNX/USDT $0.3190 $150,591 16:57:09 12/03/2026
83 Dex-Trade Dex-Trade SNX/USDT $0.3190 $150,265 16:57:07 12/03/2026
84 AscendEX AscendEX SNX/USDT $0.3170 $138,721 16:51:07 12/03/2026
85 Picol Picol SNX/USDT $0.3190 $132,953 17:00:08 12/03/2026
86 Binance TR Binance TR SNX/TRY $0.3180 $113,205 16:57:08 12/03/2026
87 Bitunix Bitunix SNX/USDT $0.3180 $109,917 16:54:08 12/03/2026
88 Hyperliquid Hyperliquid SNX/USD $0.3183 $106,803 16:54:26 12/03/2026
89 Binance Binance SNX/USDC $0.3180 $101,151 16:56:54 12/03/2026
90 BloFin BloFin SNX/USDT $0.3200 $100,143 16:57:12 12/03/2026
91 BingX BingX SNX/USDT $0.3190 $95,650.76 16:57:11 12/03/2026
92 ONUS Pro ONUS Pro SNX/VNDC $0.3198 $92,865.56 16:54:16 12/03/2026
93 Tapbit Tapbit SNX/USDT $0.3180 $92,598.25 16:57:10 12/03/2026
94 DigiFinex DigiFinex SNX/USDT $0.3180 $92,595.91 16:42:07 12/03/2026
95 VOOX Exchange VOOX Exchange SNX/USDT $0.3180 $71,327.21 16:57:12 12/03/2026
96 Bithumb Bithumb SNX/KRW $0.3149 $65,128.59 16:59:54 12/03/2026
97 Azbit Azbit SNX/USDT $0.3190 $64,399.40 16:57:11 12/03/2026
98 BitbabyExchange BitbabyExchange SNX/USDT $0.3190 $63,201.45 16:57:07 12/03/2026
99 Ourbit Ourbit SNX/USDT $0.3185 $62,739.15 16:57:11 12/03/2026
100 SuperEx SuperEx SNX/USDT $0.3193 $60,471.54 16:54:09 12/03/2026
101 Azbit Azbit SNX/BTC $0.3147 $59,096.55 16:57:11 12/03/2026
102 Coinbase Exchange Coinbase Exchange SNX/USD $0.3180 $57,098.57 16:56:59 12/03/2026
103 MEXC MEXC SNX/USDC $0.3193 $55,425.90 16:45:07 12/03/2026
104 Aivora Exchange Aivora Exchange SNX/USDT $0.3200 $54,490.15 17:00:10 12/03/2026
105 LeveX LeveX SNX/USDT $0.3170 $50,624.03 17:00:15 12/03/2026
106 Qmall Exchange Qmall Exchange SNX/USDT $0.3180 $47,102.12 16:57:11 12/03/2026
107 HTX HTX SNX/USDT $0.3173 $45,503.66 16:57:22 12/03/2026
108 BlockFin BlockFin SNX/USDT $0.3180 $39,780.03 17:00:17 12/03/2026
109 KCEX KCEX SNX/USDT $0.3190 $39,170.61 16:57:11 12/03/2026
110 Coinstore Coinstore SNX/USDT $0.3190 $38,903.08 16:57:08 12/03/2026
111 MEXC MEXC SNX/ETH $0.3203 $37,428.61 16:45:07 12/03/2026
112 ICRYPEX ICRYPEX SNX/USDT $0.3220 $36,525.84 17:00:10 12/03/2026
113 BitStorage BitStorage SNX/USDT $0.3190 $34,662.61 17:00:12 12/03/2026
114 Kraken Kraken SNX/USD $0.3176 $33,287.58 16:59:54 12/03/2026
115 Extended Extended SNX/USD $0.3177 $32,076.06 17:03:16 12/03/2026
116 KuCoin KuCoin SNX/USDT $0.3194 $31,134.83 16:56:53 12/03/2026
117 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,056.17 $30,841.78 14:29:11 12/03/2026
118 BitKan BitKan SNX/USDT $0.3180 $28,707.59 17:00:10 12/03/2026
119 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3161 $27,928.84 16:56:59 12/03/2026
120 BitDelta BitDelta SNX/USDT $0.3180 $26,639.33 17:00:17 12/03/2026
121 LATOKEN LATOKEN SNX/USDT $0.3189 $20,061.11 16:57:11 12/03/2026
122 BITmarkets BITmarkets SNX/USDT $0.3180 $18,916.43 17:00:09 12/03/2026
123 B2Z Exchange B2Z Exchange SNX/USDT $0.3180 $18,916.43 17:00:10 12/03/2026
124 BTSE BTSE SNX/USDT $0.3180 $18,766.94 16:57:10 12/03/2026
125 Uniswap v2 Uniswap v2 SNX/WETH $0.3189 $17,008.96 15:04:59 12/03/2026
126 Hibt Hibt SNX/USDT $0.3189 $16,369.58 16:54:13 12/03/2026
127 CoinEx CoinEx SNX/USDT $0.3172 $15,937.78 16:59:23 12/03/2026
128 Bitget Bitget SNX/USDT $0.3191 $15,399.18 16:54:11 12/03/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8136 $14,713.63 16:23:47 12/03/2026
130 SmarDex SmarDex SNX/USDT $0.3286 $14,132.02 00:03:09 07/03/2026
131 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3194 $13,830.99 16:59:31 12/03/2026
132 Kanga Exchange Kanga Exchange SNX/USDT $0.3180 $13,552.17 16:57:07 12/03/2026
133 Nivex Nivex SNX/USDT $0.3179 $13,202.73 17:00:12 12/03/2026
134 BYDFi BYDFi SNX/USDT $0.3176 $12,563.73 17:00:15 12/03/2026
135 Bitso Bitso SNX/USD $0.3147 $12,471.33 16:59:53 12/03/2026
136 Coincall Coincall SNX/USD $0.3173 $12,052.87 17:00:16 12/03/2026
137 LeveX LeveX SNX/USDT $0.3190 $11,250.36 17:00:10 12/03/2026
138 PrimeXBT PrimeXBT SNX/USDT $0.3180 $11,142.73 17:00:16 12/03/2026
139 Binance TH Binance TH SNX/USDT $0.3180 $9,877.68 16:57:11 12/03/2026
140 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3202 $8,310.20 16:56:29 12/03/2026
141 PointPay PointPay SNX/USDT $0.3189 $8,253.97 16:54:07 12/03/2026
142 Niza.io Niza.io SNX/USD $0.3179 $8,226.48 17:00:09 12/03/2026
143 XBO.com XBO.com SNX/USDT $0.3190 $8,002.53 17:00:07 12/03/2026
144 Kraken Kraken SNX/EUR $0.3194 $7,349.25 16:59:54 12/03/2026
145 Bit2Me Bit2Me SNX/EUR $0.3194 $7,148.91 16:57:07 12/03/2026
146 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.0000 $6,584.71 16:58:11 12/03/2026
147 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3184 $6,493.16 17:00:16 12/03/2026
148 CoinUp.io CoinUp.io SNX/USDT $0.3180 $5,542.75 16:42:09 12/03/2026
149 BloFin BloFin SNX/USDT $0.3180 $5,321.09 16:57:16 12/03/2026
150 Koinpark Koinpark SNX/USDT $0.3180 $4,985.64 17:00:12 12/03/2026
151 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3180 $4,962.49 16:57:16 12/03/2026
152 FMFW.io FMFW.io SNX/USDT $0.3192 $4,938.40 16:54:07 12/03/2026
153 HitBTC HitBTC SNX/USDT $0.3181 $4,932.36 17:00:08 12/03/2026
154 Gleec BTC Gleec BTC SNX/USDT $0.3181 $4,932.36 17:00:08 12/03/2026
155 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $4,650.60 16:58:11 12/03/2026
156 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,056.86 $4,648.49 16:46:15 12/03/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3173 $2,805.78 15:04:47 12/03/2026
158 Dzengi.com Dzengi.com SNX/USD $0.3160 $2,799.35 17:00:08 12/03/2026
159 Pionex Pionex SNX/USDT $0.3170 $2,683.09 16:57:15 12/03/2026
160 Niza.io Niza.io SNX/EUR $0.3194 $1,811.84 17:00:09 12/03/2026
161 Bitlo Bitlo SNX/TRY $0.3185 $1,768.39 16:57:12 12/03/2026
162 BITmarkets BITmarkets SNX/USDC $0.3190 $1,502.45 17:00:09 12/03/2026
163 B2Z Exchange B2Z Exchange SNX/USDC $0.3190 $1,502.45 17:00:10 12/03/2026
164 Aster Aster SNX/USDT $0.3150 $1,497.28 16:54:15 12/03/2026
165 Orderly Orderly SNX/USDC $0.3139 $1,374.16 17:00:15 12/03/2026
166 CoinDCX CoinDCX SNX/INR $0.3136 $1,206.25 16:54:07 12/03/2026
167 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3199 $1,201.00 16:54:07 12/03/2026
168 WEEX WEEX SNX/USDT $0.3180 $1,184.82 16:57:13 12/03/2026
169 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09890 $1,124.08 15:31:11 12/03/2026
170 Bitrue Bitrue SNX/USDT $0.3180 $1,028.26 16:57:11 12/03/2026
171 Korbit Korbit SNX/KRW $0.3033 $1,027.12 16:54:10 12/03/2026
172 Coinone Coinone SNX/KRW $0.3164 $892.31 16:54:53 12/03/2026
173 Indodax Indodax SNX/IDR $0.3179 $840.88 17:02:54 12/03/2026
174 TRIV TRIV SNX/IDR $0.3188 $839.65 17:00:12 12/03/2026
175 TRIV TRIV SNX/USDT $0.3180 $837.60 17:00:12 12/03/2026
176 KuCoin KuCoin SNX/BTC $0.3177 $554.89 16:59:53 12/03/2026
177 OKX OKX SNX/EUR $0.3195 $479.72 16:56:53 12/03/2026
178 Flipster Flipster SNX/USDT $0.3190 $469.06 17:00:16 12/03/2026
179 KuCoin KuCoin SNX/ETH $0.3167 $397.14 16:59:53 12/03/2026
180 OKX OKX SNX/USD $0.3190 $390.69 16:56:53 12/03/2026
181 Coins.ph Coins.ph SNX/PHP $0.6192 $376.13 16:57:07 12/03/2026
182 CoinDCX CoinDCX SNX/USDT $0.3194 $370.56 16:54:07 12/03/2026
183 Young Platform Young Platform SNX/EUR $0.3190 $359.79 17:00:12 12/03/2026
184 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9986 $346.59 16:44:15 12/03/2026
185 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,513.64 $315.12 16:44:17 12/03/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3183 $282.06 14:58:11 12/03/2026
187 dYdX v4 dYdX v4 SNX/USD $0.3149 $173.21 17:04:21 12/03/2026
188 Bitazza Bitazza SNX/THB $0.3163 $162.89 17:00:10 12/03/2026
189 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09872 $156.86 16:38:07 12/03/2026
190 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3146 $144.36 15:31:09 12/03/2026
191 Bancor Network Bancor Network SNX/BNT $0.3465 $139.86 16:57:10 12/03/2026
192 zondacrypto zondacrypto SNX/USDC $0.3600 $119.17 16:54:10 12/03/2026
193 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3151 $114.10 16:57:07 12/03/2026
194 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,046.44 $109.31 16:44:17 12/03/2026
195 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9968 $89.49 16:48:01 12/03/2026
196 GOPAX GOPAX SNX/KRW $0.2512 $75.35 17:00:12 12/03/2026
197 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3172 $67.42 12:18:04 12/03/2026
198 Upbit Upbit SNX/BTC $0.3088 $65.61 16:56:53 12/03/2026
199 Foxbit Foxbit SNX/BRL $0.3090 $52.59 17:00:14 12/03/2026
200 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3198 $50.16 16:54:07 12/03/2026
201 CEX.IO CEX.IO SNX/USDT $0.3184 $45.73 16:57:11 12/03/2026
202 ShibaSwap ShibaSwap SNX/WETH $0.3223 $45.11 07:56:11 12/03/2026
203 Velodrome Finance Velodrome Finance SNX/SUSD $0.3182 $44.80 16:48:03 12/03/2026
204 CEX.IO CEX.IO SNX/USD $0.3191 $40.84 16:57:11 12/03/2026
205 Independent Reserve Independent Reserve SNX/AUD $0.3202 $28.75 17:00:11 12/03/2026
206 CEX.IO CEX.IO SNX/USDC $0.3191 $27.15 16:57:11 12/03/2026
207 NovaDAX NovaDAX SNX/BRL $0.3129 $26.66 16:54:10 12/03/2026
208 Unocoin Unocoin SNX/USDT $2.37 $20.00 17:00:11 12/03/2026
209 CEX.IO CEX.IO SNX/EUR $0.3197 $19.54 16:57:11 12/03/2026
210 Binance.US Binance.US SNX/USDT $0.3150 $16.52 16:59:53 12/03/2026
211 Unocoin Unocoin SNX/INR $0.5423 $10.14 17:00:11 12/03/2026
212 ChangeNOW ChangeNOW SNX/BTC $0.3153 $9.14 16:57:09 12/03/2026
213 WazirX WazirX SNX/USDT $0.3100 $7.61 17:00:08 12/03/2026
214 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3141 $6.92 16:20:57 12/03/2026
215 OKX OKX SNX/TRY $0.3151 $6.81 16:56:23 12/03/2026
216 Tokocrypto Tokocrypto SNX/USDT $0.3180 $4.98 16:57:12 12/03/2026
217 Gate US Gate US SNX/USDT $0.3177 $3.94 17:00:08 12/03/2026
218 Velodrome Finance Velodrome Finance WETH/SNX $2,050.89 $2.82 16:46:41 12/03/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3111 $1.57 03:57:11 11/03/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,055.47 $1.38 21:42:35 11/03/2026
221 Giottus Giottus SNX/INR $0.8895 $0.5818 16:54:08 12/03/2026
222 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.3251 09:16:23 10/03/2026
223 QuickSwap QuickSwap SNX/DAI $0.3161 $0.1854 09:25:41 10/03/2026
224 ZebPay ZebPay SNX/INR $0.3313 $0.0008402 16:54:07 12/03/2026
225 Deepcoin Deepcoin SNX/USDT $0.3185 $0.0001995 16:57:07 12/03/2026
226 Coinmetro Coinmetro SNX/USDT $0.3181 $0.00000001000 17:00:10 12/03/2026
227 Poloniex Poloniex SNX/USDT $0.2950 $0 16:59:53 12/03/2026
228 HitBTC HitBTC SNX/BTC $0.3177 $0 17:00:08 12/03/2026
229 HitBTC HitBTC SNX/USDC $0.3088 $0 17:00:08 12/03/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3237 $0 16:59:53 12/03/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3111 $0 16:59:53 12/03/2026
232 Independent Reserve Independent Reserve SNX/NZD $0.3223 $0 17:00:11 12/03/2026
233 Independent Reserve Independent Reserve SNX/USD $0.3226 $0 17:00:11 12/03/2026
234 Bitbns Bitbns SNX/INR $0.8679 $0 16:57:11 12/03/2026
235 CoinJar CoinJar SNX/AUD $0.3270 $0 16:58:02 12/03/2026
236 CoinJar CoinJar SNX/GBP $0.6070 $0 16:58:02 12/03/2026
237 CoinJar CoinJar SNX/USD $0.3364 $0 16:58:02 12/03/2026
238 CoinJar CoinJar SNX/USDC $0.3183 $0 16:58:02 12/03/2026
239 Qmall Exchange Qmall Exchange SNX/BTC $0.3113 $0 16:57:11 12/03/2026
240 Giottus Giottus SNX/USDT $0.3180 $0 16:54:08 12/03/2026
241 Bitazza Bitazza SNX/BTC $4.96 $0 17:00:10 12/03/2026
242 WOO X WOO X SNX/USDT $0.3185 $0 16:57:15 12/03/2026
243 THORChain THORChain SNX/RUNE $0.4986 $0 16:57:11 12/03/2026
244 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1188 $0 16:20:55 12/03/2026
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3130 $0 20:21:13 11/03/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,052.13 $0 16:46:27 12/03/2026
247 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1193 $0 16:16:43 12/03/2026
248 ONUS Pro ONUS Pro SNX/USDT $0.3193 $0 16:57:14 12/03/2026
249 ONUS Pro ONUS Pro SNX/VNDC $0.3191 $0 16:57:14 12/03/2026
250 ADEN ADEN SNX/USDC $0.3139 $0 17:03:46 12/03/2026
251 ADEN ADEN SNX/USDT $0.3177 $0 17:03:46 12/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:21 12/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,846,472 với tỷ giá $0.3180.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá