Synthetix SNX
Xếp hạng #183
09:03:00 30/01/2026
Giá Synthetix (SNX)
$0.3833 -7.54%
0.000004655 BTC
10,184 VND
Thấp: $0.3779
Cao: $0.4194
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3884 | $302,115,944 | 07:57:18 30/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3884 | $81,654,347 | 08:00:15 30/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.3874 | $51,188,999 | 08:00:15 30/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.3887 | $19,918,423 | 08:00:10 30/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3874 | $10,505,488 | 07:57:15 30/01/2026 |
| 6 |  Binance |
SNX/USDT | $0.3874 | $10,109,351 | 07:54:16 30/01/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.3884 | $8,292,609 | 08:00:16 30/01/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,234,784 | 07:57:20 30/01/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3874 | $8,152,888 | 07:57:15 30/01/2026 |
| 10 |  OKX |
SNX/USDT | $0.3883 | $6,890,068 | 07:55:56 30/01/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3874 | $6,774,364 | 07:57:18 30/01/2026 |
| 12 |  BitTap |
SNX/USDT | $0.3874 | $6,743,412 | 08:00:16 30/01/2026 |
| 13 |  Bitcastle |
SNX/USDT | $0.3874 | $6,614,096 | 08:00:19 30/01/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3884 | $6,344,630 | 08:00:16 30/01/2026 |
| 15 |  Ju.com |
SNX/USDT | $0.3864 | $6,030,014 | 08:00:16 30/01/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.3873 | $5,681,151 | 07:57:15 30/01/2026 |
| 17 |  AstralX |
SNX/USDT | $0.3885 | $4,454,939 | 08:00:10 30/01/2026 |
| 18 |  BVOX |
SNX/USDT | $0.3874 | $3,349,120 | 07:57:15 30/01/2026 |
| 19 |  YEX |
SNX/USDT | $0.3874 | $3,304,725 | 08:00:16 30/01/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.3874 | $3,222,444 | 07:51:16 30/01/2026 |
| 21 | OKX |
SNX/USDT | $0.3886 | $3,004,072 | 07:56:53 30/01/2026 |
| 22 |  Gems Trade |
SNX/USDT | $0.3886 | $3,001,422 | 08:00:13 30/01/2026 |
| 23 |  Hotcoin |
SNX/USDT | $0.3884 | $2,685,993 | 07:57:20 30/01/2026 |
| 24 |  Bybit |
SNX/USDT | $0.3877 | $2,481,403 | 07:54:16 30/01/2026 |
| 25 |  CZR Exchange |
SNX/USDT | $0.3873 | $1,823,209 | 07:51:16 30/01/2026 |
| 26 |  Zedxion Exchange |
SNX/USDT | $0.3874 | $1,820,805 | 08:00:16 30/01/2026 |
| 27 | Bybit |
SNX/USDT | $0.3884 | $1,781,633 | 07:54:08 30/01/2026 |
| 28 | WhiteBIT |
SNX/USDT | $0.3894 | $1,749,645 | 07:57:11 30/01/2026 |
| 29 |  BiKing |
SNX/USDT | $0.3894 | $1,716,949 | 07:57:08 30/01/2026 |
| 30 | Binance |
SNX/USDT | $0.3894 | $1,716,579 | 07:56:54 30/01/2026 |
| 31 |  Deepcoin |
SNX/USDT | $0.3884 | $1,637,838 | 07:57:15 30/01/2026 |
| 32 |  Gate |
SNX/USDT | $0.3886 | $1,334,012 | 07:56:24 30/01/2026 |
| 33 |  Kraken |
SNX/USD | $0.3889 | $1,188,613 | 07:59:54 30/01/2026 |
| 34 |  Toobit |
SNX/USDT | $0.3884 | $1,073,246 | 07:57:15 30/01/2026 |
| 35 |  CRMClick |
SNX/USDT | $0.3885 | $1,048,219 | 07:54:08 30/01/2026 |
| 36 | CoinW |
SNX/USDT | $0.3890 | $1,039,238 | 07:54:10 30/01/2026 |
| 37 |  HTX |
SNX/USDT | $0.3886 | $1,038,162 | 07:59:54 30/01/2026 |
| 38 |  Paribu |
SNX/TRY | $0.3900 | $889,503 | 07:58:53 30/01/2026 |
| 39 |  BTCC |
SNX/USDT | $0.3887 | $853,172 | 07:57:16 30/01/2026 |
| 40 |  BTSE |
SNX/USDT | $0.3884 | $814,507 | 07:57:15 30/01/2026 |
| 41 |  B2Z Exchange |
SNX/USD | $0.3876 | $781,997 | 08:00:15 30/01/2026 |
| 42 |  BITmarkets |
SNX/USDT | $0.3874 | $781,409 | 08:00:15 30/01/2026 |
| 43 |  Phemex |
SNX/USDT | $0.3894 | $768,486 | 07:57:09 30/01/2026 |
| 44 |  SunX |
SNX/USDT | $0.3889 | $761,586 | 08:03:17 30/01/2026 |
| 45 |  Bitget |
SNX/USDT | $0.3884 | $753,608 | 07:54:15 30/01/2026 |
| 46 |  OneBullEx |
SNX/USDT | $0.3874 | $747,883 | 08:03:31 30/01/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.3880 | $747,669 | 08:00:15 30/01/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.3880 | $743,330 | 07:57:15 30/01/2026 |
| 49 | Phemex |
SNX/USDT | $0.3884 | $723,316 | 07:57:15 30/01/2026 |
| 50 |  BitbabyExchange |
SNX/USDT | $0.3894 | $685,563 | 07:54:16 30/01/2026 |
| 51 |  Aivora Exchange |
SNX/USDT | $0.3884 | $681,656 | 08:00:16 30/01/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.3879 | $659,377 | 07:57:17 30/01/2026 |
| 53 | BVOX |
SNX/USDT | $0.3894 | $589,537 | 07:57:11 30/01/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.3884 | $531,025 | 07:57:15 30/01/2026 |
| 55 |  GroveX |
SNX/USDT | $0.3893 | $529,492 | 08:00:11 30/01/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.3873 | $490,839 | 08:00:08 30/01/2026 |
| 57 |  Hyperliquid |
SNX/USD | $0.3882 | $473,500 | 07:54:26 30/01/2026 |
| 58 | B2Z Exchange |
SNX/USD | $0.3880 | $466,917 | 08:00:12 30/01/2026 |
| 59 | BITmarkets |
SNX/USD | $0.3880 | $466,916 | 08:00:09 30/01/2026 |
| 60 |  BitradeX |
SNX/USDT | $0.3894 | $460,507 | 07:57:08 30/01/2026 |
| 61 |  DigiFinex |
SNX/USDT | $0.3884 | $407,692 | 07:57:10 30/01/2026 |
| 62 |  Extended |
SNX/USD | $0.3892 | $402,224 | 08:03:16 30/01/2026 |
| 63 |  LBank |
SNX/USDT | $0.3888 | $389,166 | 07:57:09 30/01/2026 |
| 64 |  BiFinance |
SNX/USDT | $0.3884 | $372,395 | 07:54:17 30/01/2026 |
| 65 |  MEXC |
SNX/USDT | $0.3885 | $369,225 | 07:54:07 30/01/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.3874 | $355,634 | 07:54:10 30/01/2026 |
| 67 |  XXKK |
SNX/USDT | $0.3886 | $354,556 | 08:00:17 30/01/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.3894 | $343,414 | 07:57:09 30/01/2026 |
| 69 |  BingX |
SNX/USDT | $0.3884 | $342,352 | 07:57:10 30/01/2026 |
| 70 |  Darkex Exchange |
SNX/USDT | $0.3883 | $341,393 | 08:00:09 30/01/2026 |
| 71 |  KuCoin |
SNX/USDT | $0.3881 | $326,945 | 07:54:19 30/01/2026 |
| 72 |  Niza.io |
SNX/USD | $0.3889 | $301,127 | 08:00:10 30/01/2026 |
| 73 |  Hibt |
SNX/USDT | $0.3884 | $300,093 | 07:57:07 30/01/2026 |
| 74 |  Bibox |
SNX/USDT | $0.5898 | $297,560 | 08:00:12 30/01/2026 |
| 75 |  BloFin |
SNX/USDT | $0.3874 | $296,037 | 07:54:10 30/01/2026 |
| 76 |  Bitvavo |
SNX/EUR | $0.3886 | $261,145 | 07:57:12 30/01/2026 |
| 77 |  Pionex |
SNX/USDT | $0.3894 | $255,576 | 07:57:07 30/01/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.3884 | $248,889 | 08:00:14 30/01/2026 |
| 79 | Bitunix |
SNX/USDT | $0.3884 | $247,633 | 07:57:10 30/01/2026 |
| 80 |  Bitcoiva |
SNX/USDT | $0.3894 | $243,513 | 07:57:12 30/01/2026 |
| 81 |  BitKan |
SNX/USDT | $0.3885 | $234,942 | 08:00:12 30/01/2026 |
| 82 |  Bitazza |
SNX/USDT | $0.3873 | $225,707 | 08:00:08 30/01/2026 |
| 83 |  Picol |
SNX/USDT | $0.3884 | $224,313 | 08:00:10 30/01/2026 |
| 84 | TruBit Pro Exchange |
SNX/USDT | $0.3893 | $212,969 | 08:00:07 30/01/2026 |
| 85 |  Azbit |
SNX/USDT | $0.3884 | $203,019 | 07:57:11 30/01/2026 |
| 86 | Binance |
SNX/TRY | $0.3886 | $189,261 | 07:56:54 30/01/2026 |
| 87 |  BtcTurk | Kripto |
SNX/TRY | $0.3907 | $176,202 | 07:54:23 30/01/2026 |
| 88 |  Ourbit |
SNX/USDT | $0.3882 | $174,388 | 07:54:10 30/01/2026 |
| 89 | BTCC |
SNX/USDT | $0.3894 | $171,938 | 07:57:09 30/01/2026 |
| 90 |  KCEX |
SNX/USDT | $0.3904 | $167,315 | 07:57:07 30/01/2026 |
| 91 | Coinlocally |
SNX/USDT | $0.3884 | $155,928 | 08:00:11 30/01/2026 |
| 92 |  Dex-Trade |
SNX/USDT | $0.3894 | $139,002 | 07:57:07 30/01/2026 |
| 93 | AscendEX |
SNX/USDT | $0.3894 | $138,445 | 07:57:08 30/01/2026 |
| 94 | BTSE |
SNX/USDT | $0.3884 | $135,038 | 07:57:10 30/01/2026 |
| 95 | B2Z Exchange |
SNX/USDT | $0.3893 | $134,649 | 08:00:12 30/01/2026 |
| 96 | BITmarkets |
SNX/USDT | $0.3893 | $134,649 | 08:00:09 30/01/2026 |
| 97 |  Tapbit |
SNX/USDT | $0.3884 | $134,014 | 07:57:07 30/01/2026 |
| 98 | Gate |
SNX/USDT | $0.3874 | $133,391 | 07:54:19 30/01/2026 |
| 99 |  Coinbase Exchange |
SNX/USD | $0.3890 | $130,246 | 07:56:59 30/01/2026 |
| 100 |  SuperEx |
SNX/USDT | $0.3905 | $123,366 | 07:54:11 30/01/2026 |
| 101 |  Binance TR |
SNX/TRY | $0.3886 | $122,197 | 07:57:10 30/01/2026 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.3894 | $113,505 | 07:57:11 30/01/2026 |
| 103 | Azbit |
SNX/BTC | $0.3785 | $110,138 | 07:57:11 30/01/2026 |
| 104 | Binance |
SNX/USDC | $0.3889 | $108,371 | 07:56:54 30/01/2026 |
| 105 | MEXC |
SNX/ETH | $0.3886 | $105,947 | 07:54:07 30/01/2026 |
| 106 | BitbabyExchange |
SNX/USDT | $0.3903 | $102,666 | 07:54:10 30/01/2026 |
| 107 |  CEEX exchange |
SNX/USDT | $0.3784 | $97,504.05 | 08:00:13 30/01/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.3903 | $89,831.46 | 08:00:13 30/01/2026 |
| 109 | BlockFin |
SNX/USDT | $0.3874 | $89,664.26 | 08:00:15 30/01/2026 |
| 110 |  Globe Derivative Exchange |
SNX/USD | $0.3886 | $85,381.41 | 08:00:17 30/01/2026 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.3894 | $82,928.46 | 07:57:19 30/01/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.3894 | $67,850.34 | 07:57:07 30/01/2026 |
| 113 |  LeveX |
SNX/USDT | $0.3874 | $61,581.05 | 08:00:15 30/01/2026 |
| 114 | KuCoin |
SNX/USDT | $0.3887 | $60,429.67 | 07:56:23 30/01/2026 |
| 115 | MEXC |
SNX/USDC | $0.3883 | $57,505.39 | 07:54:07 30/01/2026 |
| 116 |  PointPay |
SNX/USDT | $0.3894 | $57,355.89 | 07:51:11 30/01/2026 |
| 117 | Kraken |
SNX/EUR | $0.3886 | $54,659.89 | 07:59:54 30/01/2026 |
| 118 |  ZKE |
SNX/USDT | $0.3883 | $53,846.71 | 08:00:09 30/01/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.3887 | $53,669.37 | 07:57:10 30/01/2026 |
| 120 |  ICRYPEX |
SNX/USDT | $0.3854 | $49,961.97 | 08:00:12 30/01/2026 |
| 121 |  Bithumb |
SNX/KRW | $0.3970 | $49,211.18 | 07:59:54 30/01/2026 |
| 122 | Bitget |
SNX/USDT | $0.3894 | $44,797.14 | 07:54:13 30/01/2026 |
| 123 | HTX |
SNX/USDT | $0.3882 | $42,761.47 | 07:57:16 30/01/2026 |
| 124 | CRMClick |
SNX/USDT | $0.3879 | $42,761.21 | 07:54:15 30/01/2026 |
| 125 |  BitDelta |
SNX/USDT | $0.3893 | $38,475.45 | 08:00:07 30/01/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.3890 | $35,818.12 | 07:56:59 30/01/2026 |
| 127 |  P2B |
SNX/USDT | $0.3894 | $35,250.07 | 07:54:07 30/01/2026 |
| 128 |  ONUS Pro |
SNX/VNDC | $0.3883 | $34,910.10 | 07:54:16 30/01/2026 |
| 129 |  CoinEx |
SNX/USDT | $0.3888 | $30,437.90 | 07:59:53 30/01/2026 |
| 130 | BtcTurk | Kripto |
SNX/USDT | $0.3866 | $29,427.79 | 07:54:23 30/01/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,799.01 | $24,006.50 | 08:01:23 30/01/2026 |
| 132 |  PrimeXBT |
SNX/USDT | $0.3884 | $21,877.01 | 08:00:16 30/01/2026 |
| 133 |  Coincall |
SNX/USD | $0.3885 | $21,835.05 | 08:03:15 30/01/2026 |
| 134 |  CoinChief |
SNX/USDT | $0.3883 | $21,120.89 | 08:00:09 30/01/2026 |
| 135 |  BitStorage |
SNX/USDT | $0.3894 | $19,981.58 | 07:57:07 30/01/2026 |
| 136 | Binance |
SNX/BTC | $0.3869 | $19,104.00 | 07:56:42 30/01/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,807.92 | $18,877.09 | 07:50:53 30/01/2026 |
| 138 |  Kanga Exchange |
SNX/USDT | $0.3883 | $17,428.13 | 08:00:07 30/01/2026 |
| 139 | Coinbase Exchange |
SNX/GBP | $0.3872 | $16,457.79 | 07:56:59 30/01/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.3885 | $16,256.51 | 07:54:07 30/01/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.3890 | $16,248.96 | 08:00:14 30/01/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.3889 | $16,240.57 | 08:00:07 30/01/2026 |
| 143 | BloFin |
SNX/USDT | $0.3884 | $16,086.15 | 07:54:16 30/01/2026 |
| 144 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7485 | $14,163.22 | 01:53:35 30/01/2026 |
| 145 | Niza.io |
SNX/EUR | $0.3886 | $13,696.86 | 08:00:10 30/01/2026 |
| 146 |  SmarDex |
SNX/USDT | $0.3890 | $13,417.10 | 04:21:07 30/01/2026 |
| 147 | LeveX |
SNX/USDT | $0.3893 | $12,883.14 | 08:00:09 30/01/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.3880 | $12,310.67 | 08:00:12 30/01/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.3880 | $12,310.67 | 08:00:09 30/01/2026 |
| 150 | BYDFi |
SNX/USDT | $0.3880 | $11,864.75 | 08:00:17 30/01/2026 |
| 151 | P2B |
SNX/USD | $0.3900 | $11,067.37 | 07:54:07 30/01/2026 |
| 152 |  Upbit |
SNX/BTC | $0.4004 | $10,948.91 | 07:56:53 30/01/2026 |
| 153 |  Coinbase International Exchange |
SNX/USDC | $0.4034 | $10,772.03 | 08:00:15 30/01/2026 |
| 154 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $10,569.04 | 07:53:07 30/01/2026 |
| 155 | Pionex |
SNX/USDT | $0.3884 | $10,153.66 | 07:57:16 30/01/2026 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.3884 | $10,104.30 | 07:54:07 30/01/2026 |
| 157 |  XBO.com |
SNX/USDT | $0.3894 | $9,791.65 | 07:57:10 30/01/2026 |
| 158 |  LATOKEN |
SNX/USDT | $0.9188 | $9,505.19 | 07:57:13 30/01/2026 |
| 159 | HitBTC |
SNX/BTC | $0.3885 | $8,440.22 | 08:00:07 30/01/2026 |
| 160 |  Koinpark |
SNX/USDT | $0.3893 | $8,437.00 | 08:00:09 30/01/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.3880 | $7,814.49 | 07:54:07 30/01/2026 |
| 162 |  Uniswap v2 |
SNX/WETH | $0.3883 | $6,999.37 | 07:49:35 30/01/2026 |
| 163 | CoinUp.io |
SNX/USDT | $0.3884 | $6,248.23 | 07:57:11 30/01/2026 |
| 164 |  Dzengi.com |
SNX/USD | $0.3850 | $6,171.45 | 08:00:17 30/01/2026 |
| 165 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4040 | $5,610.77 | 05:44:35 29/01/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $0.9982 | $5,100.31 | 07:00:11 30/01/2026 |
| 167 |  Foxbit |
SNX/BRL | $0.3879 | $4,675.26 | 07:54:07 30/01/2026 |
| 168 | OKX |
SNX/EUR | $0.3875 | $4,147.00 | 07:56:53 30/01/2026 |
| 169 |  WEEX |
SNX/USDT | $0.3894 | $3,693.40 | 07:57:08 30/01/2026 |
| 170 |  Bitso |
SNX/USD | $0.3882 | $3,212.61 | 07:59:53 30/01/2026 |
| 171 |  Bitlo |
SNX/TRY | $0.3877 | $3,009.01 | 07:54:08 30/01/2026 |
| 172 |  Bitkub |
SNX/THB | $0.3863 | $2,740.34 | 07:57:11 30/01/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.3896 | $2,337.34 | 07:51:17 30/01/2026 |
| 174 |  Paradex |
SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 |
| 175 | Bitrue |
SNX/USDT | $0.3884 | $1,933.82 | 07:57:07 30/01/2026 |
| 176 |  TRIV |
SNX/IDR | $0.3909 | $1,925.43 | 07:58:43 30/01/2026 |
| 177 | TRIV |
SNX/USDT | $0.3894 | $1,925.22 | 07:58:43 30/01/2026 |
| 178 |  Aster |
SNX/USDT | $0.3934 | $1,908.71 | 07:54:15 30/01/2026 |
| 179 |  CEX.IO |
SNX/USDT | $0.3891 | $1,861.38 | 07:51:09 30/01/2026 |
| 180 | CEX.IO |
SNX/USD | $0.3901 | $1,669.35 | 07:51:09 30/01/2026 |
| 181 | PointPay |
SNX/USDC | $0.3879 | $1,569.83 | 07:51:11 30/01/2026 |
| 182 |  CoinDCX |
SNX/INR | $0.4087 | $1,565.99 | 08:00:12 30/01/2026 |
| 183 |  Binance TH |
SNX/USDT | $0.3894 | $1,093.89 | 07:57:10 30/01/2026 |
| 184 |  dYdX v4 |
SNX/USD | $0.3798 | $1,024.83 | 08:04:19 30/01/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $917.56 | 06:01:07 30/01/2026 |
| 186 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3877 | $802.11 | 07:47:47 30/01/2026 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $3,441.27 | $791.13 | 07:28:53 30/01/2026 |
| 188 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1128 | $637.56 | 07:21:50 30/01/2026 |
| 189 | KuCoin |
SNX/BTC | $0.3871 | $593.54 | 07:56:23 30/01/2026 |
| 190 |  Young Platform |
SNX/EUR | $0.3902 | $454.73 | 08:00:11 30/01/2026 |
| 191 |  ChangeNOW |
SNX/BTC | $0.3920 | $452.03 | 07:54:10 30/01/2026 |
| 192 |  Flipster |
SNX/USDT | $0.3893 | $428.48 | 08:00:16 30/01/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.3869 | $407.45 | 04:52:46 30/01/2026 |
| 194 |  Coins.ph |
SNX/PHP | $0.6236 | $378.78 | 08:00:11 30/01/2026 |
| 195 |  Korbit |
SNX/KRW | $0.3875 | $340.27 | 07:54:08 30/01/2026 |
| 196 | CoinDCX |
SNX/USDT | $0.3887 | $331.73 | 08:00:12 30/01/2026 |
| 197 |  Indodax |
SNX/IDR | $0.3905 | $273.63 | 08:02:23 30/01/2026 |
| 198 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $176.60 | 07:53:03 30/01/2026 |
| 199 | Qmall Exchange |
SNX/BTC | $0.3869 | $173.33 | 07:57:19 30/01/2026 |
| 200 | KuCoin |
SNX/ETH | $0.3811 | $146.78 | 07:56:54 30/01/2026 |
| 201 |  NovaDAX |
SNX/BRL | $0.3851 | $125.13 | 08:00:07 30/01/2026 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.3774 | $122.28 | 07:57:07 30/01/2026 |
| 203 |  Tokocrypto |
SNX/USDT | $0.3894 | $102.60 | 07:57:08 30/01/2026 |
| 204 |  Independent Reserve |
SNX/AUD | $0.4000 | $89.67 | 08:00:10 30/01/2026 |
| 205 |  CoinJar |
SNX/AUD | $0.4257 | $85.14 | 08:01:22 30/01/2026 |
| 206 | HitBTC |
SNX/USDC | $0.3818 | $83.26 | 08:00:07 30/01/2026 |
| 207 |  Bitstamp by Robinhood |
SNX/EUR | $0.4212 | $72.09 | 07:59:53 30/01/2026 |
| 208 |  SushiSwap (Polygon) |
SNX/WETH | $0.3873 | $67.25 | 03:41:44 30/01/2026 |
| 209 |  Coinone |
SNX/KRW | $0.4092 | $63.62 | 07:59:53 30/01/2026 |
| 210 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3875 | $60.65 | 05:17:23 30/01/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,801.55 | $59.54 | 22:35:11 29/01/2026 |
| 212 | Bitazza |
SNX/THB | $0.3842 | $55.07 | 08:00:08 30/01/2026 |
| 213 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1128 | $50.04 | 03:47:12 30/01/2026 |
| 214 | Velodrome v3 (Optimism) |
WETH/SNX | $2,806.85 | $44.89 | 07:53:03 30/01/2026 |
| 215 |  Bancor Network |
SNX/BNT | $0.3903 | $37.26 | 07:57:10 30/01/2026 |
| 216 |  Poloniex |
SNX/USDT | $0.3894 | $29.95 | 07:56:23 30/01/2026 |
| 217 | CEX.IO |
SNX/EUR | $0.3909 | $24.47 | 07:51:09 30/01/2026 |
| 218 | CEX.IO |
SNX/USDC | $0.3899 | $20.41 | 07:51:09 30/01/2026 |
| 219 |  Unocoin |
SNX/USDT | $2.36 | $19.97 | 07:51:08 30/01/2026 |
| 220 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3861 | $12.11 | 22:12:49 29/01/2026 |
| 221 | Velodrome Finance |
SNX/SUSD | $0.3868 | $11.46 | 07:47:43 30/01/2026 |
| 222 |  zondacrypto |
SNX/USDC | $0.4009 | $6.68 | 08:00:09 30/01/2026 |
| 223 |  Giottus |
SNX/INR | $0.4202 | $5.44 | 07:45:08 30/01/2026 |
| 224 | Giottus |
SNX/USDT | $0.3883 | $5.01 | 07:45:08 30/01/2026 |
| 225 |  WOO X |
SNX/USDT | $0.3880 | $4.99 | 07:57:15 30/01/2026 |
| 226 | Velodrome Finance |
WETH/SNX | $2,810.34 | $4.73 | 07:31:41 30/01/2026 |
| 227 |  Binance.US |
SNX/USDT | $0.4183 | $4.31 | 06:21:23 30/01/2026 |
| 228 | Unocoin |
SNX/INR | $0.5441 | $2.42 | 07:51:08 30/01/2026 |
| 229 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $1.24 | 22:16:20 29/01/2026 |
| 230 |  GOPAX |
SNX/KRW | $0.4270 | $0.7738 | 08:00:12 30/01/2026 |
| 231 |  QuickSwap |
SNX/DAI | $0.3996 | $0.4249 | 22:09:50 29/01/2026 |
| 232 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3864 | $0.03020 | 01:20:53 30/01/2026 |
| 233 | Deepcoin |
SNX/USDT | $0.3889 | $0.0002613 | 07:57:11 30/01/2026 |
| 234 |  Coinmetro |
SNX/USDT | $0.3889 | $0.00000001000 | 08:00:07 30/01/2026 |
| 235 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 07:59:53 30/01/2026 |
| 236 | Independent Reserve |
SNX/NZD | $0.3986 | $0 | 08:00:10 30/01/2026 |
| 237 | Independent Reserve |
SNX/USD | $0.3991 | $0 | 08:00:10 30/01/2026 |
| 238 | OKX |
SNX/USD | $0.4144 | $0 | 07:56:53 30/01/2026 |
| 239 |  ZebPay |
SNX/INR | $0.4115 | $0 | 08:00:08 30/01/2026 |
| 240 |  Bitbns |
SNX/INR | $0.8706 | $0 | 07:54:09 30/01/2026 |
| 241 |  WazirX |
SNX/USDT | $0.4083 | $0 | 08:00:09 30/01/2026 |
| 242 | CoinJar |
SNX/EUR | $2.24 | $0 | 08:01:22 30/01/2026 |
| 243 | CoinJar |
SNX/GBP | $0.6241 | $0 | 08:01:22 30/01/2026 |
| 244 | CoinJar |
SNX/USD | $0.4767 | $0 | 08:01:22 30/01/2026 |
| 245 | CoinJar |
SNX/USDC | $0.4271 | $0 | 08:01:22 30/01/2026 |
| 246 | Bitazza |
SNX/BTC | $5.96 | $0 | 08:00:08 30/01/2026 |
| 247 | WOO X |
SNX/USDT | $0.3888 | $0 | 07:57:08 30/01/2026 |
| 248 |  THORChain |
SNX/RUNE | $0.6201 | $0 | 07:57:10 30/01/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/SNX | $0.2696 | $0 | 06:38:15 30/01/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $2,819.50 | $0 | 07:23:49 30/01/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.2690 | $0 | 03:31:37 30/01/2026 |
| 252 | ONUS Pro |
SNX/USDT | $0.3914 | $0 | 07:54:14 30/01/2026 |
| 253 | ONUS Pro |
SNX/VNDC | $0.3906 | $0 | 07:54:14 30/01/2026 |
| 254 |  Orderly |
SNX/USDC | $0.4128 | $0 | 08:03:15 30/01/2026 |
| 255 |  ADEN |
SNX/USDC | $0.4128 | $0 | 08:03:40 30/01/2026 |
| 256 | ADEN |
SNX/USDT | $0.3871 | $0 | 08:03:40 30/01/2026 |
| 257 |  Gate US |
SNX/USDT | $0.3885 | $0 | 08:00:07 30/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 30/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,115,944 với tỷ giá $0.3884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.