Synthetix SNX
Xếp hạng #177
14:53:00 08/12/2025
Giá Synthetix (SNX)
$0.4973 -0.11%
0.000005432 BTC
13,439 VND
Thấp: $0.4769
Cao: $0.5010
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4991 | $151,060,293 | 13:57:17 08/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4992 | $72,836,329 | 14:00:16 08/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4982 | $19,071,349 | 14:00:18 08/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.4998 | $18,792,212 | 13:57:17 08/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.5001 | $11,859,795 | 13:54:16 08/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.4991 | $10,853,260 | 13:57:15 08/12/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.4991 | $10,625,656 | 13:57:15 08/12/2025 |
| 8 |  WhiteBIT |
SNX/USDT | $0.4990 | $8,406,943 | 13:57:15 08/12/2025 |
| 9 |  Koinbay |
SNX/USDT | $2.06 | $8,249,236 | 13:54:15 08/12/2025 |
| 10 |  CoinW |
SNX/USDT | $0.4991 | $8,097,807 | 13:57:18 08/12/2025 |
| 11 |  Ju.com |
SNX/USDT | $0.5000 | $7,099,710 | 13:57:16 08/12/2025 |
| 12 |  Bitcastle |
SNX/USDT | $0.4992 | $6,008,002 | 14:00:20 08/12/2025 |
| 13 |  OKX |
SNX/USDT | $0.5009 | $5,978,124 | 13:55:52 08/12/2025 |
| 14 |  Batonex |
SNX/USDT | $0.4982 | $5,796,700 | 14:00:17 08/12/2025 |
| 15 |  NovaEx |
SNX/USDT | $0.4982 | $5,422,438 | 14:00:16 08/12/2025 |
| 16 |  Bybit |
SNX/USDT | $0.5007 | $3,943,223 | 13:54:17 08/12/2025 |
| 17 |  BVOX |
SNX/USDT | $0.5012 | $3,902,558 | 13:48:15 08/12/2025 |
| 18 |  Extended |
SNX/USD | $0.4976 | $3,431,470 | 14:03:16 08/12/2025 |
| 19 |  SunX |
SNX/USDT | $0.4975 | $2,463,996 | 14:03:17 08/12/2025 |
| 20 |  Coinlocally |
SNX/USDT | $0.4982 | $2,322,034 | 14:00:17 08/12/2025 |
| 21 |  YEX |
SNX/USDT | $0.5001 | $2,296,891 | 13:54:17 08/12/2025 |
| 22 |  BitTap |
SNX/USDT | $0.4972 | $2,238,113 | 14:00:20 08/12/2025 |
| 23 |  BiKing |
SNX/USDT | $0.5011 | $1,872,853 | 14:00:08 08/12/2025 |
| 24 | Binance |
SNX/USDT | $0.5000 | $1,872,821 | 13:56:54 08/12/2025 |
| 25 |  Gems Trade |
SNX/USDT | $0.5016 | $1,818,266 | 13:51:14 08/12/2025 |
| 26 | OKX |
SNX/USDT | $0.5000 | $1,814,905 | 13:56:54 08/12/2025 |
| 27 |  CRMClick |
SNX/USDT | $0.4992 | $1,762,349 | 14:00:07 08/12/2025 |
| 28 |  HTX |
SNX/USDT | $0.4995 | $1,762,102 | 13:56:54 08/12/2025 |
| 29 |  MEXC |
SNX/USDT | $0.5001 | $1,635,614 | 13:54:16 08/12/2025 |
| 30 |  Zedxion Exchange |
SNX/USDT | $0.4982 | $1,537,270 | 14:00:16 08/12/2025 |
| 31 |  CZR Exchange |
SNX/USDT | $0.4991 | $1,536,624 | 13:57:16 08/12/2025 |
| 32 |  Toobit |
SNX/USDT | $0.5001 | $1,436,588 | 13:57:15 08/12/2025 |
| 33 |  Hotcoin |
SNX/USDT | $0.4991 | $1,402,928 | 13:57:21 08/12/2025 |
| 34 | WhiteBIT |
SNX/USDT | $0.4991 | $1,187,189 | 13:57:08 08/12/2025 |
| 35 |  Zoomex |
SNX/USDT | $0.4994 | $1,183,673 | 13:57:21 08/12/2025 |
| 36 |  Bitrue |
SNX/USDT | $0.4996 | $1,049,883 | 13:57:17 08/12/2025 |
| 37 |  Cofinex |
SNX/USDT | $0.4981 | $1,044,466 | 14:00:17 08/12/2025 |
| 38 |  Bitget |
SNX/USDT | $0.5012 | $1,039,958 | 13:54:16 08/12/2025 |
| 39 |  AstralX |
SNX/USDT | $0.4999 | $1,002,411 | 13:57:13 08/12/2025 |
| 40 |  BTSE |
SNX/USDT | $0.4991 | $962,903 | 13:57:15 08/12/2025 |
| 41 |  BitbabyExchange |
SNX/USDT | $0.4992 | $962,530 | 14:00:16 08/12/2025 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.4982 | $951,231 | 14:00:18 08/12/2025 |
| 43 |  BITmarkets |
SNX/USDT | $0.4982 | $928,076 | 14:00:16 08/12/2025 |
| 44 |  B2Z Exchange |
SNX/USD | $0.4980 | $927,720 | 14:00:16 08/12/2025 |
| 45 |  Paribu |
SNX/TRY | $0.4989 | $926,150 | 13:59:53 08/12/2025 |
| 46 |  OneBullEx |
SNX/USDT | $0.4981 | $880,338 | 14:03:19 08/12/2025 |
| 47 |  Phemex |
SNX/USDT | $0.5001 | $827,917 | 13:57:08 08/12/2025 |
| 48 | CoinW |
SNX/USDT | $0.4981 | $802,706 | 13:42:07 08/12/2025 |
| 49 |  Globe Derivative Exchange |
SNX/USD | $0.4987 | $793,886 | 14:00:15 08/12/2025 |
| 50 |  BitradeX |
SNX/USDT | $0.5001 | $745,053 | 13:57:11 08/12/2025 |
| 51 |  Gate |
SNX/USDT | $0.4995 | $744,074 | 13:56:54 08/12/2025 |
| 52 | Phemex |
SNX/USDT | $0.5001 | $740,938 | 13:57:17 08/12/2025 |
| 53 |  Bitunix |
SNX/USDT | $0.5011 | $691,533 | 13:54:16 08/12/2025 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.4984 | $632,124 | 13:59:53 08/12/2025 |
| 55 |  LeveX |
SNX/USDT | $0.4980 | $574,927 | 14:00:15 08/12/2025 |
| 56 |  Hyperliquid |
SNX/USD | $0.5005 | $544,447 | 13:54:16 08/12/2025 |
| 57 | BVOX |
SNX/USDT | $0.5011 | $528,617 | 13:48:11 08/12/2025 |
| 58 | MEXC |
SNX/USDT | $0.5020 | $489,107 | 13:51:10 08/12/2025 |
| 59 |  XXKK |
SNX/USDT | $0.4997 | $444,683 | 14:00:07 08/12/2025 |
| 60 |  BiFinance |
SNX/USDT | $0.5001 | $430,443 | 13:57:11 08/12/2025 |
| 61 |  BYDFi |
SNX/USDT | $0.5001 | $390,808 | 13:54:07 08/12/2025 |
| 62 | BTCC |
SNX/USDT | $0.5011 | $386,536 | 13:57:12 08/12/2025 |
| 63 |  LBank |
SNX/USDT | $0.4991 | $380,288 | 13:57:13 08/12/2025 |
| 64 |  Azbit |
SNX/USDT | $0.5011 | $377,512 | 13:54:08 08/12/2025 |
| 65 |  XT.COM |
SNX/USDT | $0.5001 | $374,560 | 13:57:09 08/12/2025 |
| 66 | Darkex Exchange |
SNX/USDT | $0.4981 | $355,458 | 14:00:38 08/12/2025 |
| 67 |  EdgeX |
SNX/USD | $0.4970 | $352,075 | 14:03:16 08/12/2025 |
| 68 | B2Z Exchange |
SNX/USD | $0.4990 | $344,091 | 14:00:08 08/12/2025 |
| 69 | TruBit Pro Exchange |
SNX/USDT | $0.4991 | $342,301 | 14:00:15 08/12/2025 |
| 70 | BITmarkets |
SNX/USD | $0.5000 | $328,603 | 14:00:16 08/12/2025 |
| 71 |  DigiFinex |
SNX/USDT | $0.5011 | $322,187 | 13:54:12 08/12/2025 |
| 72 |  CoinCatch |
SNX/USDT | $0.4989 | $318,294 | 14:00:15 08/12/2025 |
| 73 | Bybit |
SNX/USDT | $0.5010 | $310,718 | 13:54:09 08/12/2025 |
| 74 |  Coinbase Exchange |
SNX/USD | $0.5000 | $307,139 | 13:57:00 08/12/2025 |
| 75 |  Bibox |
SNX/USDT | $0.5908 | $298,061 | 14:00:11 08/12/2025 |
| 76 |  Pionex |
SNX/USDT | $0.5001 | $286,163 | 13:57:08 08/12/2025 |
| 77 | Binance |
SNX/TRY | $0.4998 | $282,520 | 13:56:54 08/12/2025 |
| 78 |  GroveX |
SNX/USDT | $0.5001 | $260,935 | 14:00:08 08/12/2025 |
| 79 |  Coinbase International Exchange |
SNX/USDC | $0.5011 | $256,715 | 14:00:16 08/12/2025 |
| 80 |  Picol |
SNX/USDT | $0.4980 | $252,708 | 14:00:15 08/12/2025 |
| 81 |  Bitazza |
SNX/USDT | $0.4981 | $239,314 | 14:00:10 08/12/2025 |
| 82 |  Binance TR |
SNX/TRY | $0.4998 | $235,363 | 13:57:12 08/12/2025 |
| 83 |  BlockFin |
SNX/USDT | $0.4981 | $233,309 | 14:00:15 08/12/2025 |
| 84 |  BingX |
SNX/USDT | $0.4981 | $225,598 | 13:57:11 08/12/2025 |
| 85 | B2Z Exchange |
SNX/USDT | $0.5000 | $216,978 | 14:00:08 08/12/2025 |
| 86 | BTSE |
SNX/USDT | $0.4991 | $216,616 | 13:57:11 08/12/2025 |
| 87 | BITmarkets |
SNX/USDT | $0.5000 | $212,696 | 14:00:16 08/12/2025 |
| 88 | Bitunix |
SNX/USDT | $0.5001 | $209,248 | 13:54:07 08/12/2025 |
| 89 | BlockFin |
SNX/USDT | $0.4992 | $192,500 | 14:00:16 08/12/2025 |
| 90 |  KCEX |
SNX/USDT | $0.4981 | $181,824 | 13:57:11 08/12/2025 |
| 91 |  Ourbit |
SNX/USDT | $0.5001 | $181,753 | 13:57:07 08/12/2025 |
| 92 |  Hibt |
SNX/USDT | $0.5001 | $181,584 | 13:57:12 08/12/2025 |
| 93 |  KuCoin |
SNX/USDT | $0.5012 | $180,182 | 13:54:18 08/12/2025 |
| 94 |  Tapbit |
SNX/USDT | $0.4991 | $168,404 | 13:57:11 08/12/2025 |
| 95 |  Dex-Trade |
SNX/USDT | $0.5001 | $167,762 | 13:57:10 08/12/2025 |
| 96 | Coinlocally |
SNX/USDT | $0.4986 | $167,093 | 14:00:15 08/12/2025 |
| 97 |  BitKan |
SNX/USDT | $0.4997 | $161,907 | 14:00:10 08/12/2025 |
| 98 | Azbit |
SNX/BTC | $0.5011 | $154,129 | 13:54:08 08/12/2025 |
| 99 | AscendEX |
SNX/USDT | $0.4981 | $148,014 | 13:57:09 08/12/2025 |
| 100 | BYDFi |
SNX/USDT | $0.4998 | $144,483 | 14:00:16 08/12/2025 |
| 101 |  BloFin |
SNX/USDT | $0.5011 | $141,130 | 13:54:08 08/12/2025 |
| 102 |  CEEX exchange |
SNX/USDT | $0.4991 | $138,595 | 14:00:15 08/12/2025 |
| 103 | Gate |
SNX/USDT | $0.5009 | $131,002 | 13:54:19 08/12/2025 |
| 104 | MEXC |
SNX/ETH | $0.5017 | $122,396 | 13:51:10 08/12/2025 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.5001 | $122,303 | 13:57:13 08/12/2025 |
| 106 |  SuperEx |
SNX/USDT | $0.5003 | $103,020 | 13:54:11 08/12/2025 |
| 107 |  Bitvavo |
SNX/EUR | $0.5009 | $102,503 | 13:57:10 08/12/2025 |
| 108 | BitbabyExchange |
SNX/USDT | $0.4981 | $95,363.48 | 14:00:14 08/12/2025 |
| 109 | KuCoin |
SNX/USDT | $0.5007 | $94,947.74 | 13:56:23 08/12/2025 |
| 110 | Aivora Exchange |
SNX/USDT | $0.4990 | $94,364.48 | 14:00:16 08/12/2025 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.5001 | $90,181.00 | 13:57:09 08/12/2025 |
| 112 | BloFin |
SNX/USDT | $0.5011 | $90,029.80 | 13:54:17 08/12/2025 |
| 113 |  Kraken |
SNX/USD | $0.5000 | $86,449.47 | 13:59:55 08/12/2025 |
| 114 | LeveX |
SNX/USDT | $0.4992 | $77,276.06 | 14:00:15 08/12/2025 |
| 115 |  Coinstore |
SNX/USDT | $0.4981 | $73,775.29 | 13:57:08 08/12/2025 |
| 116 |  Dzengi.com |
SNX/USD | $0.4970 | $72,619.31 | 13:54:08 08/12/2025 |
| 117 |  Delta Exchange |
SNX/USDT | $0.4992 | $67,082.77 | 14:00:17 08/12/2025 |
| 118 |  Bithumb |
SNX/KRW | $0.5063 | $64,620.69 | 13:54:23 08/12/2025 |
| 119 |  ZKE |
SNX/USDT | $0.4991 | $59,221.64 | 14:00:16 08/12/2025 |
| 120 | Pionex |
SNX/USDT | $0.4991 | $59,216.90 | 13:57:17 08/12/2025 |
| 121 |  ICRYPEX |
SNX/USDT | $0.4961 | $57,811.28 | 14:00:11 08/12/2025 |
| 122 |  PointPay |
SNX/USDT | $0.5001 | $55,307.77 | 13:57:11 08/12/2025 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.5002 | $53,299.36 | 13:57:00 08/12/2025 |
| 124 | CRMClick |
SNX/USDT | $0.4992 | $51,902.74 | 14:00:16 08/12/2025 |
| 125 | HTX |
SNX/USDT | $0.5010 | $51,876.82 | 13:54:24 08/12/2025 |
| 126 | Binance |
SNX/USDC | $0.5010 | $48,045.11 | 13:56:54 08/12/2025 |
| 127 | Bitcastle |
SNX/USDT | $0.4991 | $47,973.10 | 14:00:18 08/12/2025 |
| 128 |  ONUS Pro |
SNX/VNDC | $0.5020 | $47,510.49 | 13:54:16 08/12/2025 |
| 129 | Kraken |
SNX/EUR | $0.5014 | $47,451.21 | 13:59:55 08/12/2025 |
| 130 |  BitDelta |
SNX/USDT | $0.5001 | $45,834.36 | 13:57:11 08/12/2025 |
| 131 |  Bit2Me |
SNX/EUR | $0.5014 | $45,504.30 | 13:57:12 08/12/2025 |
| 132 |  P2B |
SNX/USDT | $0.5001 | $40,931.33 | 13:57:11 08/12/2025 |
| 133 | Bitget |
SNX/USDT | $0.5004 | $38,069.74 | 13:54:08 08/12/2025 |
| 134 |  CoinChief |
SNX/USDT | $0.4981 | $28,883.01 | 14:00:14 08/12/2025 |
| 135 |  CoinEx |
SNX/USDT | $0.4998 | $28,074.71 | 13:58:53 08/12/2025 |
| 136 |  LATOKEN |
SNX/USDT | $0.9204 | $25,761.34 | 13:57:11 08/12/2025 |
| 137 |  Coincall |
SNX/USD | $0.4980 | $25,166.81 | 14:03:16 08/12/2025 |
| 138 |  BitStorage |
SNX/USDT | $0.5001 | $22,865.55 | 14:00:07 08/12/2025 |
| 139 |  HitBTC |
SNX/USDT | $0.5001 | $21,248.71 | 13:54:08 08/12/2025 |
| 140 |  FMFW.io |
SNX/USDT | $0.5001 | $21,239.42 | 13:54:08 08/12/2025 |
| 141 |  Gleec BTC |
SNX/USDT | $0.4991 | $21,239.38 | 14:00:16 08/12/2025 |
| 142 |  Niza.io |
SNX/USD | $0.5010 | $21,125.54 | 13:54:09 08/12/2025 |
| 143 | Coinbase Exchange |
SNX/GBP | $0.4972 | $20,238.92 | 13:56:29 08/12/2025 |
| 144 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $19,184.04 | 13:54:21 08/12/2025 |
| 145 | B2Z Exchange |
SNX/USDC | $0.4990 | $17,778.45 | 14:00:08 08/12/2025 |
| 146 | BtcTurk | Kripto |
SNX/USDT | $0.5002 | $17,705.20 | 13:59:53 08/12/2025 |
| 147 | BITmarkets |
SNX/USDC | $0.4990 | $17,412.66 | 14:00:16 08/12/2025 |
| 148 |  Kanga Exchange |
SNX/USDT | $0.4991 | $17,391.04 | 14:00:14 08/12/2025 |
| 149 |  Paradex |
SNX/USD | $0.4974 | $17,201.62 | 14:03:16 08/12/2025 |
| 150 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5004 | $14,226.00 | 13:46:47 08/12/2025 |
| 151 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,125.87 | $13,964.93 | 13:56:43 08/12/2025 |
| 152 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,138.43 | $13,620.46 | 13:48:35 08/12/2025 |
| 153 | Binance |
SNX/BTC | $0.5008 | $13,589.58 | 13:56:54 08/12/2025 |
| 154 |  XBO.com |
SNX/USDT | $0.5001 | $12,800.50 | 14:00:17 08/12/2025 |
| 155 | P2B |
SNX/USD | $0.5010 | $12,486.20 | 13:57:11 08/12/2025 |
| 156 | Niza.io |
SNX/EUR | $0.5015 | $11,604.90 | 13:54:09 08/12/2025 |
| 157 |  CEX.IO |
SNX/USD | $0.5000 | $11,148.33 | 13:57:10 08/12/2025 |
| 158 |  Bitkub |
SNX/THB | $0.4977 | $10,561.30 | 13:57:07 08/12/2025 |
| 159 | CEX.IO |
SNX/USDT | $0.4998 | $10,218.79 | 13:57:10 08/12/2025 |
| 160 |  Koinpark |
SNX/USDT | $0.5011 | $9,594.93 | 13:54:08 08/12/2025 |
| 161 |  Uniswap v2 |
SNX/WETH | $0.4995 | $9,196.91 | 13:46:47 08/12/2025 |
| 162 |  Binance TH |
SNX/USDT | $0.5001 | $8,796.87 | 13:57:10 08/12/2025 |
| 163 | CoinUp.io |
SNX/USDT | $0.4991 | $8,547.53 | 13:57:12 08/12/2025 |
| 164 |  GOPAX |
SNX/KRW | $0.5017 | $8,522.79 | 14:00:16 08/12/2025 |
| 165 |  Crypto.com Exchange |
SNX/USD | $0.5000 | $6,376.71 | 13:57:09 08/12/2025 |
| 166 |  WEEX |
SNX/USDT | $0.5001 | $5,860.51 | 13:57:08 08/12/2025 |
| 167 | HitBTC |
SNX/BTC | $0.5011 | $5,852.86 | 13:54:08 08/12/2025 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.5009 | $5,284.52 | 13:57:09 08/12/2025 |
| 169 |  Velodrome Finance v2 |
USDC/SNX | $0.9976 | $4,967.12 | 13:56:43 08/12/2025 |
| 170 |  dYdX v4 |
SNX/USD | $0.4970 | $4,768.31 | 14:04:20 08/12/2025 |
| 171 |  WOO X |
SNX/USDT | $0.5005 | $4,511.34 | 13:54:15 08/12/2025 |
| 172 |  Bitso |
SNX/USD | $0.4991 | $4,332.21 | 13:59:54 08/12/2025 |
| 173 | Velodrome Finance v2 |
USDC.e/SNX | $0.9976 | $3,724.56 | 13:56:43 08/12/2025 |
| 174 |  CoinDCX |
SNX/INR | $0.5084 | $3,380.20 | 13:54:15 08/12/2025 |
| 175 | CoinDCX |
SNX/USDT | $0.5008 | $2,783.28 | 13:54:15 08/12/2025 |
| 176 |  Bitlo |
SNX/TRY | $0.5106 | $2,305.51 | 14:00:16 08/12/2025 |
| 177 |  Tokocrypto |
SNX/USDT | $0.5001 | $2,148.11 | 13:57:08 08/12/2025 |
| 178 | Bitrue |
SNX/USDT | $0.5011 | $1,938.68 | 13:57:11 08/12/2025 |
| 179 | OKX |
SNX/USD | $0.5000 | $1,737.38 | 13:56:54 08/12/2025 |
| 180 |  TRIV |
SNX/USDT | $0.5001 | $1,404.18 | 14:00:20 08/12/2025 |
| 181 | TRIV |
SNX/IDR | $0.5011 | $1,404.18 | 14:00:20 08/12/2025 |
| 182 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4975 | $1,391.97 | 13:13:59 08/12/2025 |
| 183 | Velodrome v3 (Optimism) |
WETH/SNX | $3,136.22 | $1,256.77 | 13:56:59 08/12/2025 |
| 184 | OKX |
SNX/EUR | $0.5013 | $1,254.07 | 13:56:54 08/12/2025 |
| 185 | Crypto.com Exchange |
SNX/USD | $0.4966 | $1,200.96 | 13:51:16 08/12/2025 |
| 186 | KuCoin |
SNX/ETH | $0.4984 | $1,014.81 | 13:56:23 08/12/2025 |
| 187 |  ApeSwap (BSC) |
SNX/WBNB | $0.4959 | $810.07 | 13:48:09 08/12/2025 |
| 188 | PointPay |
SNX/USDC | $0.5010 | $807.51 | 13:57:11 08/12/2025 |
| 189 |  Upbit |
SNX/BTC | $0.5740 | $761.93 | 13:56:53 08/12/2025 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $3,839.53 | $470.16 | 13:46:47 08/12/2025 |
| 191 |  Indodax |
SNX/IDR | $0.4881 | $447.14 | 13:58:54 08/12/2025 |
| 192 |  Coins.ph |
SNX/PHP | $0.6244 | $379.28 | 13:57:07 08/12/2025 |
| 193 | KuCoin |
SNX/BTC | $0.4934 | $374.72 | 13:56:53 08/12/2025 |
| 194 |  Young Platform |
SNX/EUR | $0.5027 | $343.15 | 14:00:16 08/12/2025 |
| 195 |  Orderly |
SNX/USDC | $0.4811 | $313.02 | 14:03:15 08/12/2025 |
| 196 |  Unocoin |
SNX/INR | $1.11 | $265.97 | 13:54:11 08/12/2025 |
| 197 |  NovaDAX |
SNX/BRL | $0.4850 | $167.20 | 13:54:08 08/12/2025 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,136.99 | $151.07 | 13:46:34 08/12/2025 |
| 199 |  Velodrome Finance |
USDC.e/SNX | $0.9988 | $147.67 | 13:56:45 08/12/2025 |
| 200 |  Independent Reserve |
SNX/AUD | $0.4811 | $146.42 | 14:00:16 08/12/2025 |
| 201 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4941 | $144.18 | 09:33:59 08/12/2025 |
| 202 | Qmall Exchange |
SNX/BTC | $0.5008 | $123.34 | 13:57:09 08/12/2025 |
| 203 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1241 | $121.64 | 13:55:05 08/12/2025 |
| 204 |  Coinone |
SNX/KRW | $0.4892 | $118.55 | 13:57:11 08/12/2025 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.4804 | $94.41 | 13:59:53 08/12/2025 |
| 206 |  SushiSwap (Polygon) |
SNX/WETH | $0.4998 | $82.49 | 13:47:23 08/12/2025 |
| 207 |  Foxbit |
SNX/BRL | $0.4969 | $75.74 | 14:00:15 08/12/2025 |
| 208 |  Flipster |
SNX/USDT | $0.5022 | $67.49 | 14:00:16 08/12/2025 |
| 209 |  Bancor Network |
SNX/BNT | $0.7243 | $61.61 | 13:57:08 08/12/2025 |
| 210 |  ChangeNOW |
SNX/BTC | $0.5020 | $43.86 | 14:00:14 08/12/2025 |
| 211 | Velodrome Finance |
SNX/SUSD | $0.4964 | $39.56 | 13:55:11 08/12/2025 |
| 212 |  Mercado Bitcoin |
SNX/BRL | $0.4790 | $36.31 | 13:57:07 08/12/2025 |
| 213 |  Binance.US |
SNX/USDT | $0.4841 | $30.10 | 13:58:53 08/12/2025 |
| 214 | CEX.IO |
SNX/EUR | $0.5015 | $27.47 | 13:57:10 08/12/2025 |
| 215 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 14:00:16 08/12/2025 |
| 216 | CEX.IO |
SNX/USDC | $0.5012 | $20.97 | 13:57:10 08/12/2025 |
| 217 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 13:54:11 08/12/2025 |
| 218 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1241 | $18.53 | 10:22:43 08/12/2025 |
| 219 | Bitazza |
SNX/THB | $0.4972 | $16.24 | 14:00:10 08/12/2025 |
| 220 |  Bitcoiva |
SNX/USDT | $0.5001 | $13.11 | 14:00:14 08/12/2025 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4897 | $7.99 | 00:34:05 08/12/2025 |
| 222 |  WazirX |
SNX/USDT | $0.4741 | $7.03 | 14:00:16 08/12/2025 |
| 223 | Velodrome Finance |
WETH/SNX | $3,147.44 | $2.58 | 13:51:53 08/12/2025 |
| 224 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $2.43 | 11:34:39 08/12/2025 |
| 225 |  QuickSwap |
SNX/DAI | $0.4860 | $0.9108 | 05:32:07 08/12/2025 |
| 226 | Uniswap v3 (Optimism) |
OP/SNX | $0.3203 | $0.7830 | 13:46:49 08/12/2025 |
| 227 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4925 | $0.05051 | 11:26:39 08/12/2025 |
| 228 |  Deepcoin |
SNX/USDT | $0.4996 | $0.0003329 | 13:57:12 08/12/2025 |
| 229 |  Coinmetro |
SNX/USDT | $0.4995 | $0.00000001000 | 14:00:15 08/12/2025 |
| 230 |  Poloniex |
SNX/USDT | $0.5081 | $0 | 13:58:23 08/12/2025 |
| 231 | HitBTC |
SNX/USDC | $0.6321 | $0 | 13:54:08 08/12/2025 |
| 232 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 13:59:53 08/12/2025 |
| 233 |  zondacrypto |
SNX/USDC | $0.5159 | $0 | 13:57:07 08/12/2025 |
| 234 | Independent Reserve |
SNX/NZD | $0.4786 | $0 | 14:00:16 08/12/2025 |
| 235 | Independent Reserve |
SNX/USD | $0.4783 | $0 | 14:00:16 08/12/2025 |
| 236 |  Korbit |
SNX/KRW | $0.4982 | $0 | 13:54:12 08/12/2025 |
| 237 |  ZebPay |
SNX/INR | $0.5115 | $0 | 13:57:11 08/12/2025 |
| 238 |  Bitbns |
SNX/INR | $0.8873 | $0 | 14:00:15 08/12/2025 |
| 239 |  CoinJar |
SNX/AUD | $0.5707 | $0 | 14:00:46 08/12/2025 |
| 240 | CoinJar |
SNX/EUR | $2.19 | $0 | 14:00:46 08/12/2025 |
| 241 | CoinJar |
SNX/GBP | $0.6041 | $0 | 14:00:46 08/12/2025 |
| 242 | CoinJar |
SNX/USD | $0.5980 | $0 | 14:00:46 08/12/2025 |
| 243 | CoinJar |
SNX/USDC | $0.5662 | $0 | 14:00:46 08/12/2025 |
| 244 |  Giottus |
SNX/INR | $0.5757 | $0 | 14:00:14 08/12/2025 |
| 245 | Giottus |
SNX/USDT | $0.5001 | $0 | 14:00:14 08/12/2025 |
| 246 | Bitazza |
SNX/BTC | $6.48 | $0 | 14:00:10 08/12/2025 |
| 247 | WOO X |
SNX/USDT | $0.4996 | $0 | 13:57:07 08/12/2025 |
| 248 |  THORChain |
SNX/RUNE | $0.8335 | $0 | 13:57:12 08/12/2025 |
| 249 | Uniswap v3 (Optimism) |
WETH/SNX | $3,153.65 | $0 | 13:35:47 08/12/2025 |
| 250 | Velodrome Finance v2 |
OP/SNX | $0.3195 | $0 | 11:33:55 08/12/2025 |
| 251 | ONUS Pro |
SNX/USDT | $0.5031 | $0 | 13:54:14 08/12/2025 |
| 252 | ONUS Pro |
SNX/VNDC | $0.5007 | $0 | 13:54:14 08/12/2025 |
| 253 |  ADEN |
SNX/USDC | $0.4811 | $0 | 14:03:34 08/12/2025 |
| 254 | ADEN |
SNX/USDT | $0.4977 | $0 | 14:03:34 08/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 08/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,060,293 với tỷ giá $0.4991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.