Synthetix SNX
Xếp hạng #200
13:44:00 10/08/2026
Giá Synthetix (SNX)
$0.2113 -2.03%
0.000003243 BTC
5,419 VND
Thấp: $0.2090
Cao: $0.2170
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2101 | $288,849,513 | 12:57:18 10/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2101 | $13,931,960 | 13:00:15 10/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2102 | $5,085,620 | 12:57:16 10/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2104 | $3,882,613 | 13:00:11 10/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2104 | $2,762,909 | 12:54:17 10/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2098 | $2,558,973 | 12:48:15 10/08/2026 |
| 7 |  BitDelta |
SNX/USDT | $0.2108 | $1,855,209 | 12:54:07 10/08/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2101 | $1,723,125 | 12:59:23 10/08/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2098 | $1,381,224 | 12:57:16 10/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2098 | $1,381,099 | 13:00:17 10/08/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2108 | $1,375,532 | 12:48:15 10/08/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.2127 | $1,254,596 | 15:42:15 09/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.2098 | $1,078,340 | 13:00:16 10/08/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.2104 | $885,981 | 13:00:15 10/08/2026 |
| 15 |  BTSE |
SNX/USDT | $0.2104 | $884,213 | 12:57:15 10/08/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2098 | $875,313 | 12:51:15 10/08/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.2103 | $854,598 | 13:00:15 10/08/2026 |
| 18 |  BiFinance |
SNX/USDT | $0.2108 | $842,797 | 12:57:12 10/08/2026 |
| 19 |  CoinW |
SNX/USDT | $0.2101 | $811,982 | 12:57:18 10/08/2026 |
| 20 |  HTX |
SNX/USDT | $0.2102 | $679,337 | 12:59:54 10/08/2026 |
| 21 |  CRMClick |
SNX/USDT | $0.2102 | $679,261 | 13:00:11 10/08/2026 |
| 22 | B2Z Exchange |
SNX/USD | $0.2100 | $673,300 | 13:00:07 10/08/2026 |
| 23 | BITmarkets |
SNX/USD | $0.2100 | $670,968 | 13:00:09 10/08/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2107 | $583,241 | 12:54:15 10/08/2026 |
| 25 |  SunX |
SNX/USDT | $0.2174 | $484,001 | 13:03:16 10/08/2026 |
| 26 |  BiKing |
SNX/USDT | $0.2098 | $452,228 | 12:57:12 10/08/2026 |
| 27 | KuCoin |
SNX/USDT | $0.2103 | $451,023 | 12:57:19 10/08/2026 |
| 28 | Binance |
SNX/USDT | $0.2108 | $450,069 | 12:56:42 10/08/2026 |
| 29 |  Phemex |
SNX/USDT | $0.2048 | $440,536 | 12:57:08 10/08/2026 |
| 30 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,151 | 13:00:16 10/08/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2099 | $406,740 | 12:57:18 10/08/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2098 | $398,690 | 12:57:12 10/08/2026 |
| 33 |  MEXC |
SNX/USDT | $0.2101 | $395,999 | 12:57:16 10/08/2026 |
| 34 |  P2B |
SNX/USDT | $0.2098 | $385,074 | 12:54:17 10/08/2026 |
| 35 |  Bybit |
SNX/USDT | $0.2102 | $381,778 | 12:54:16 10/08/2026 |
| 36 |  EasiCoin |
SNX/USDT | $0.2100 | $364,670 | 13:00:17 10/08/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2098 | $353,578 | 12:57:07 10/08/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2100 | $344,867 | 12:57:15 10/08/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.2098 | $300,735 | 12:54:10 10/08/2026 |
| 40 |  XT.COM |
SNX/USDT | $0.2101 | $297,727 | 12:57:42 10/08/2026 |
| 41 |  CEEX exchange |
SNX/USDT | $0.2098 | $250,476 | 13:00:08 10/08/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2097 | $238,459 | 13:00:15 10/08/2026 |
| 43 |  Bitazza |
SNX/USDT | $0.2108 | $237,213 | 13:00:12 10/08/2026 |
| 44 | CoinW |
SNX/USDT | $0.2109 | $221,525 | 12:57:11 10/08/2026 |
| 45 |  BTCC |
SNX/USDT | $0.2098 | $216,532 | 12:57:08 10/08/2026 |
| 46 |  BitGW Exchange |
SNX/USDT | $0.2103 | $206,067 | 12:57:07 10/08/2026 |
| 47 | BVOX |
SNX/USDT | $0.2098 | $202,560 | 12:51:09 10/08/2026 |
| 48 |  Gems Trade |
SNX/USDT | $0.2103 | $200,829 | 13:00:12 10/08/2026 |
| 49 |  OKX |
SNX/USDT | $0.2103 | $200,818 | 12:56:23 10/08/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.2104 | $197,009 | 12:58:23 10/08/2026 |
| 51 |  Bitbase |
SNX/USDT | $0.2098 | $196,908 | 12:54:07 10/08/2026 |
| 52 |  Bitcastle |
SNX/USDT | $0.2098 | $193,057 | 13:00:17 10/08/2026 |
| 53 | Bitbase |
SNX/USDT | $0.2104 | $192,562 | 12:48:18 10/08/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2102 | $187,496 | 12:57:17 10/08/2026 |
| 55 |  Cofinex |
SNX/USDT | $0.2101 | $185,086 | 13:00:15 10/08/2026 |
| 56 |  Upbit |
SNX/BTC | $0.4035 | $178,957 | 12:56:53 10/08/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2100 | $172,935 | 12:57:16 10/08/2026 |
| 58 |  Hyperliquid |
SNX/USDC | $0.2101 | $171,686 | 12:57:26 10/08/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.2088 | $162,199 | 13:00:07 10/08/2026 |
| 60 |  CoinEx |
SNX/USDT | $0.2107 | $140,535 | 12:57:15 10/08/2026 |
| 61 |  SuperEx |
SNX/USDT | $0.2101 | $138,094 | 13:00:08 10/08/2026 |
| 62 | Phemex |
SNX/USDT | $0.2098 | $134,266 | 12:57:16 10/08/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2105 | $126,283 | 12:54:20 10/08/2026 |
| 64 | Binance |
SNX/TRY | $0.2098 | $116,230 | 12:56:42 10/08/2026 |
| 65 | P2B |
SNX/USD | $0.2100 | $115,421 | 12:54:17 10/08/2026 |
| 66 |  Zoomex |
SNX/USDT | $0.2098 | $115,172 | 12:57:15 10/08/2026 |
| 67 |  Paribu |
SNX/TRY | $0.2110 | $113,824 | 13:01:53 10/08/2026 |
| 68 | Bybit |
SNX/USDT | $0.2108 | $113,614 | 12:54:12 10/08/2026 |
| 69 | LBank |
SNX/USDT | $0.2104 | $112,804 | 12:57:08 10/08/2026 |
| 70 | MEXC |
SNX/USDT | $0.2104 | $112,398 | 12:48:11 10/08/2026 |
| 71 |  XXKK |
SNX/USDT | $0.2102 | $103,441 | 13:00:11 10/08/2026 |
| 72 |  Bithumb |
SNX/KRW | $0.2153 | $99,767.70 | 12:59:53 10/08/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.2108 | $97,502.57 | 13:00:08 10/08/2026 |
| 74 |  BloFin |
SNX/USDT | $0.2088 | $97,442.18 | 12:57:07 10/08/2026 |
| 75 |  BYDFi |
SNX/USDT | $0.2098 | $92,322.90 | 13:00:10 10/08/2026 |
| 76 | XT.COM |
SNX/USDT | $0.2108 | $90,449.59 | 12:57:08 10/08/2026 |
| 77 |  Ourbit |
SNX/USDT | $0.2097 | $87,593.60 | 12:54:10 10/08/2026 |
| 78 | Bitunix |
SNX/USDT | $0.2098 | $80,284.46 | 12:57:08 10/08/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2108 | $71,127.37 | 12:57:12 10/08/2026 |
| 80 |  Azbit |
SNX/BTC | $0.2083 | $70,938.70 | 12:57:07 10/08/2026 |
| 81 | Azbit |
SNX/USDT | $0.2104 | $70,261.66 | 12:57:07 10/08/2026 |
| 82 | Pionex |
SNX/USDT | $0.2102 | $69,361.44 | 12:57:16 10/08/2026 |
| 83 | BlockFin |
SNX/USDT | $0.2100 | $67,338.51 | 13:00:15 10/08/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.2098 | $66,796.38 | 12:57:10 10/08/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.2098 | $64,342.70 | 13:00:12 10/08/2026 |
| 86 |  Picol |
SNX/USDT | $0.2108 | $62,731.39 | 13:00:07 10/08/2026 |
| 87 |  Bitvavo |
SNX/EUR | $0.2106 | $62,316.88 | 12:57:08 10/08/2026 |
| 88 |  BitTap |
SNX/USDT | $0.2098 | $61,228.07 | 12:57:16 10/08/2026 |
| 89 |  Gate |
SNX/USDT | $0.2100 | $54,316.36 | 12:54:20 10/08/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.2108 | $54,146.28 | 12:54:07 10/08/2026 |
| 91 | MEXC |
SNX/USDC | $0.2104 | $54,040.82 | 12:48:11 10/08/2026 |
| 92 | Cofinex |
SNX/USDT | $0.2104 | $50,334.00 | 13:00:11 10/08/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2098 | $47,458.45 | 13:00:08 10/08/2026 |
| 94 |  BingX |
SNX/USDT | $0.2108 | $41,790.95 | 12:57:10 10/08/2026 |
| 95 |  Bitget |
SNX/USDT | $0.2103 | $41,501.69 | 12:54:57 10/08/2026 |
| 96 |  AlphaX |
SNX/USDT | $0.2101 | $39,700.91 | 13:00:19 10/08/2026 |
| 97 | Binance |
SNX/USDC | $0.2100 | $37,256.40 | 12:56:42 10/08/2026 |
| 98 |  Blynex |
SNX/USDT | $0.2107 | $36,710.51 | 13:00:11 10/08/2026 |
| 99 |  BitKan |
SNX/USDT | $0.2102 | $31,870.67 | 13:00:12 10/08/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2098 | $31,448.03 | 12:57:17 10/08/2026 |
| 101 |  KCEX |
SNX/USDT | $0.2108 | $31,294.94 | 12:57:08 10/08/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2102 | $29,778.06 | 13:00:15 10/08/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2128 | $24,480.11 | 13:00:08 10/08/2026 |
| 104 | BloFin |
SNX/USDT | $0.2102 | $23,515.81 | 12:57:16 10/08/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2105 | $22,178.89 | 13:00:08 10/08/2026 |
| 106 |  AEGET |
SNX/USDT | $0.2118 | $22,176.26 | 13:00:12 10/08/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2108 | $20,590.62 | 13:00:12 10/08/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.07 | 13:00:11 10/08/2026 |
| 109 |  Hibt |
SNX/USDT | $0.2103 | $19,824.26 | 12:57:12 10/08/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.2107 | $19,236.10 | 13:00:07 10/08/2026 |
| 111 | BTSE |
SNX/USDT | $0.2100 | $19,230.10 | 12:57:11 10/08/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.2099 | $18,448.77 | 13:00:09 10/08/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.2098 | $17,257.80 | 12:54:11 10/08/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.2099 | $17,211.43 | 12:58:23 10/08/2026 |
| 115 | EasiCoin |
SNX/USDT | $0.2098 | $16,970.73 | 13:00:11 10/08/2026 |
| 116 | CoinEx |
SNX/USDT | $0.2100 | $14,218.96 | 12:59:53 10/08/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.2098 | $13,860.24 | 13:00:11 10/08/2026 |
| 118 |  Everything.inc |
SNX/USDT | $0.2104 | $13,415.54 | 12:57:07 10/08/2026 |
| 119 | Gate |
SNX/USDT | $0.2104 | $12,264.05 | 12:56:24 10/08/2026 |
| 120 |  Kraken |
SNX/EUR | $0.2108 | $10,531.58 | 12:59:24 10/08/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2108 | $10,480.09 | 12:57:11 10/08/2026 |
| 122 | LeveX |
SNX/USDT | $0.2098 | $9,744.03 | 13:00:09 10/08/2026 |
| 123 |  Coinbase Exchange |
SNX/USD | $0.2100 | $9,236.44 | 12:56:29 10/08/2026 |
| 124 | OKX |
SNX/USDC | $0.2114 | $9,074.30 | 12:56:23 10/08/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,922.87 | $8,373.24 | 12:06:35 10/08/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2108 | $6,808.66 | 12:54:07 10/08/2026 |
| 127 | Kraken |
SNX/USD | $0.2101 | $5,884.39 | 12:59:55 10/08/2026 |
| 128 |  WEEX |
SNX/USDT | $0.2108 | $5,055.86 | 12:57:09 10/08/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,985.42 | 12:58:05 10/08/2026 |
| 130 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.04 | 13:00:16 10/08/2026 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.2103 | $3,569.21 | 12:56:59 10/08/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,916.75 | $3,463.67 | 12:28:55 10/08/2026 |
| 133 |  Bitlo |
SNX/TRY | $0.2102 | $2,703.51 | 13:00:07 10/08/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2103 | $2,677.00 | 13:00:12 10/08/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2103 | $2,676.87 | 13:00:10 10/08/2026 |
| 136 |  Niza.io |
SNX/EUR | $0.2108 | $2,671.08 | 12:57:10 10/08/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2106 | $2,660.86 | 12:57:07 10/08/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.2106 | $2,499.29 | 09:34:47 10/08/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2128 | $2,070.97 | 05:03:58 10/08/2026 |
| 140 |  Binibit |
SNX/USDT | $0.2094 | $1,896.64 | 13:00:11 10/08/2026 |
| 141 | OKX |
SNX/EUR | $0.2102 | $1,871.48 | 12:56:23 10/08/2026 |
| 142 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,916.52 | $1,663.46 | 12:53:57 10/08/2026 |
| 143 | B2Z Exchange |
SNX/USDC | $0.2108 | $1,552.91 | 13:00:07 10/08/2026 |
| 144 | BITmarkets |
SNX/USDC | $0.2108 | $1,547.84 | 13:00:09 10/08/2026 |
| 145 | Niza.io |
SNX/USD | $0.2101 | $1,481.64 | 12:57:10 10/08/2026 |
| 146 | KuCoin |
SNX/BTC | $0.2109 | $1,420.68 | 12:59:23 10/08/2026 |
| 147 |  Bitso |
SNX/USD | $0.2125 | $1,049.83 | 12:59:53 10/08/2026 |
| 148 |  Bitcoiva |
SNX/USDT | $0.2108 | $1,023.31 | 13:00:12 10/08/2026 |
| 149 | OKX |
SNX/TRY | $0.2123 | $894.38 | 12:56:23 10/08/2026 |
| 150 |  Flipster |
SNX/USDT | $0.2105 | $844.46 | 13:00:15 10/08/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2108 | $617.94 | 09:33:23 10/08/2026 |
| 152 |  XBO.com |
SNX/USDT | $0.2103 | $605.51 | 13:00:07 10/08/2026 |
| 153 | Coinbase Exchange |
SNX/GBP | $0.2105 | $528.27 | 12:56:29 10/08/2026 |
| 154 |  TRIV |
SNX/IDR | $0.2119 | $488.68 | 13:00:14 10/08/2026 |
| 155 | TRIV |
SNX/USDT | $0.2108 | $486.23 | 13:00:14 10/08/2026 |
| 156 | Bitrue |
SNX/USDT | $0.2098 | $441.89 | 12:57:08 10/08/2026 |
| 157 |  Crypto.com Exchange |
SNX/USD | $0.2102 | $437.09 | 12:54:07 10/08/2026 |
| 158 |  Coins.ph |
SNX/PHP | $0.6055 | $367.78 | 13:00:11 10/08/2026 |
| 159 |  Aster |
SNX/USDT | $0.2108 | $346.57 | 12:54:15 10/08/2026 |
| 160 |  CoinDCX |
SNX/INR | $0.2230 | $342.94 | 12:57:10 10/08/2026 |
| 161 |  Binance TH |
SNX/USDT | $0.2108 | $269.76 | 12:57:11 10/08/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $249.25 | 08:50:27 10/08/2026 |
| 163 | BITmarkets |
SNX/IDR | $0.2106 | $192.92 | 13:00:09 10/08/2026 |
| 164 |  Variational |
SNX/USDC | $0.2099 | $92.07 | 13:03:16 10/08/2026 |
| 165 |  Bitkub |
SNX/THB | $0.2109 | $87.27 | 12:57:10 10/08/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $2,380.82 | $85.80 | 12:59:03 10/08/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.2111 | $79.44 | 12:54:07 10/08/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $0.9998 | $71.08 | 08:50:31 10/08/2026 |
| 169 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 13:03:16 10/08/2026 |
| 170 |  PrimeXBT |
SNX/USDT | $0.2098 | $61.48 | 13:03:16 10/08/2026 |
| 171 |  Dzengi.com |
SNX/USD | $0.2070 | $56.91 | 13:00:11 10/08/2026 |
| 172 |  Bancor Network |
SNX/BNT | $0.2133 | $52.24 | 12:57:12 10/08/2026 |
| 173 |  CEX.IO |
SNX/USDT | $0.2105 | $50.48 | 12:54:12 10/08/2026 |
| 174 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07745 | $27.87 | 12:06:09 10/08/2026 |
| 175 |  SushiSwap (Polygon) |
SNX/WETH | $0.2120 | $25.67 | 12:23:43 10/08/2026 |
| 176 | CEX.IO |
SNX/USDC | $0.2110 | $25.41 | 12:54:12 10/08/2026 |
| 177 |  GOPAX |
SNX/KRW | $0.2069 | $24.55 | 13:00:09 10/08/2026 |
| 178 |  Young Platform |
SNX/EUR | $0.2104 | $23.11 | 13:00:07 10/08/2026 |
| 179 |  CoinJar |
SNX/AUD | $0.2164 | $21.64 | 13:00:08 10/08/2026 |
| 180 | CEX.IO |
SNX/USD | $0.2110 | $20.73 | 12:54:12 10/08/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 13:00:12 10/08/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $19.95 | 12:48:39 10/08/2026 |
| 183 |  Indodax |
SNX/IDR | $0.2084 | $19.83 | 13:02:23 10/08/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2111 | $17.69 | 12:54:12 10/08/2026 |
| 185 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2117 | $15.18 | 06:29:23 10/08/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2120 | $12.15 | 10:08:35 10/08/2026 |
| 187 |  ApeSwap (BSC) |
SNX/WBNB | $0.2125 | $9.05 | 11:47:18 10/08/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.2116 | $8.02 | 12:57:11 10/08/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07745 | $6.59 | 07:59:48 10/08/2026 |
| 190 | Deepcoin |
SNX/USDT | $0.2103 | $4.00 | 12:57:11 10/08/2026 |
| 191 |  Poloniex |
SNX/USDT | $0.2028 | $2.61 | 12:59:23 10/08/2026 |
| 192 | Unocoin |
SNX/INR | $0.5145 | $2.10 | 13:00:12 10/08/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.2106 | $1.90 | 02:33:12 09/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,922.70 | $1.54 | 22:38:10 09/08/2026 |
| 195 | Crypto.com Exchange |
SNX/USD | $0.2123 | $0.6400 | 12:03:19 10/08/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $1,923.91 | $0.4854 | 12:57:57 10/08/2026 |
| 197 | HitBTC |
SNX/BTC | $0.2167 | $0 | 12:57:07 10/08/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2251 | $0 | 12:57:07 10/08/2026 |
| 199 |  Bitstamp by Robinhood |
SNX/EUR | $0.2102 | $0 | 12:59:53 10/08/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 12:59:23 10/08/2026 |
| 201 |  Independent Reserve |
SNX/AUD | $0.2108 | $0 | 13:00:12 10/08/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2098 | $0 | 13:00:12 10/08/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 13:00:12 10/08/2026 |
| 204 |  Coinone |
SNX/KRW | $0.2002 | $0 | 12:59:53 10/08/2026 |
| 205 |  Korbit |
SNX/KRW | $0.2232 | $0 | 12:57:07 10/08/2026 |
| 206 |  ZebPay |
SNX/INR | $0.2248 | $0 | 13:00:09 10/08/2026 |
| 207 |  Bitbns |
SNX/INR | $0.6965 | $0 | 12:54:07 10/08/2026 |
| 208 |  LATOKEN |
SNX/USDT | $0.2165 | $0 | 14:27:07 07/08/2026 |
| 209 |  BitMart |
SNX/USDT | $0.2150 | $0 | 13:00:15 10/08/2026 |
| 210 |  WazirX |
SNX/USDT | $0.2148 | $0 | 13:00:12 10/08/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 13:00:07 10/08/2026 |
| 212 | CoinJar |
SNX/GBP | $0.2320 | $0 | 13:00:08 10/08/2026 |
| 213 | CoinJar |
SNX/USD | $0.2353 | $0 | 13:00:08 10/08/2026 |
| 214 | CoinJar |
SNX/USDC | $0.2168 | $0 | 13:00:08 10/08/2026 |
| 215 |  Tokocrypto |
SNX/USDT | $0.2108 | $0 | 12:57:11 10/08/2026 |
| 216 | CoinDCX |
SNX/USDT | $0.2108 | $0 | 12:57:10 10/08/2026 |
| 217 |  Giottus |
SNX/INR | $0.2415 | $0 | 12:51:10 10/08/2026 |
| 218 | Giottus |
SNX/USDT | $0.2098 | $0 | 12:51:10 10/08/2026 |
| 219 | Bitazza |
SNX/BTC | $4.62 | $0 | 13:00:12 10/08/2026 |
| 220 | Bitazza |
SNX/THB | $0.2133 | $0 | 13:00:12 10/08/2026 |
| 221 |  WOO X |
SNX/USDT | $0.2102 | $0 | 13:00:15 10/08/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2015 | $0 | 13:04:18 10/08/2026 |
| 223 |  ADEN |
SNX/USDT | $0.2094 | $0 | 13:03:55 10/08/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2103 | $0 | 13:00:11 10/08/2026 |
| 225 |  Extended |
SNX/USD | $0.2438 | $0 | 13:03:16 10/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 10/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,849,513 với tỷ giá $0.2101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.