Synthetix SNX
Xếp hạng #289
00:23:00 02/07/2026
Giá Synthetix (SNX)
$0.2124 2.65%
0.000003538 BTC
5,638 VND
Thấp: $0.2047
Cao: $0.2176
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2121 | $236,507,476 | 23:57:17 01/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2120 | $68,946,252 | 00:00:16 02/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2121 | $11,024,519 | 23:54:15 01/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2121 | $9,661,456 | 23:57:17 01/07/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,239,677 | 23:57:15 01/07/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2118 | $6,785,809 | 00:00:16 02/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2122 | $5,084,490 | 23:54:17 01/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2118 | $4,311,204 | 23:54:15 01/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2122 | $3,445,029 | 23:57:17 01/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2119 | $2,911,774 | 00:00:16 02/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2122 | $1,983,662 | 00:00:10 02/07/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2111 | $1,811,792 | 23:48:15 01/07/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2128 | $1,646,387 | 23:57:15 01/07/2026 |
| 14 |  HTX |
SNX/USDT | $0.2136 | $1,369,392 | 23:59:24 01/07/2026 |
| 15 |  CRMClick |
SNX/USDT | $0.2136 | $1,369,285 | 23:57:10 01/07/2026 |
| 16 |  idax exchange |
SNX/USDT | $0.2118 | $1,363,447 | 00:00:18 02/07/2026 |
| 17 |  WHXEX |
SNX/USDT | $0.2108 | $1,363,437 | 00:00:16 02/07/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2118 | $1,212,912 | 00:00:17 02/07/2026 |
| 19 |  YEX |
SNX/USDT | $0.2118 | $1,207,243 | 23:54:16 01/07/2026 |
| 20 |  SunX |
SNX/USDT | $0.2317 | $1,176,488 | 00:03:16 02/07/2026 |
| 21 |  BitDelta |
SNX/USDT | $0.2128 | $1,132,669 | 00:00:10 02/07/2026 |
| 22 |  Hotcoin |
SNX/USDT | $0.2121 | $1,075,229 | 23:57:18 01/07/2026 |
| 23 |  Deepcoin |
SNX/USDT | $0.2124 | $1,010,640 | 23:57:15 01/07/2026 |
| 24 |  Ourbit |
SNX/USDT | $0.2121 | $990,857 | 23:57:17 01/07/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2119 | $954,926 | 23:54:16 01/07/2026 |
| 26 |  KuCoin |
SNX/USDT | $0.2121 | $888,959 | 23:54:19 01/07/2026 |
| 27 |  BiFinance |
SNX/USDT | $0.2118 | $850,167 | 23:57:13 01/07/2026 |
| 28 |  BTSE |
SNX/USDT | $0.2124 | $835,241 | 23:54:15 01/07/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.2119 | $805,448 | 00:00:15 02/07/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2119 | $805,255 | 00:00:15 02/07/2026 |
| 31 | Binance |
SNX/USDT | $0.2118 | $624,758 | 23:56:42 01/07/2026 |
| 32 |  BiKing |
SNX/USDT | $0.2118 | $624,706 | 23:57:07 01/07/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2122 | $545,465 | 23:57:16 01/07/2026 |
| 34 |  P2B |
SNX/USDT | $0.2118 | $534,162 | 23:57:12 01/07/2026 |
| 35 |  CoinChief |
SNX/USDT | $0.2128 | $495,195 | 23:57:08 01/07/2026 |
| 36 | B2Z Exchange |
SNX/USD | $0.2120 | $415,554 | 00:00:12 02/07/2026 |
| 37 |  Bitbaby |
SNX/USDT | $0.2120 | $413,409 | 23:54:15 01/07/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,064 | 00:00:16 02/07/2026 |
| 39 | BITmarkets |
SNX/USD | $0.2120 | $399,138 | 00:00:12 02/07/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2121 | $399,071 | 23:57:15 01/07/2026 |
| 41 | Binance |
SNX/TRY | $0.2113 | $391,020 | 23:56:42 01/07/2026 |
| 42 |  Phemex |
SNX/USDT | $0.2128 | $375,757 | 23:57:08 01/07/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.2128 | $364,995 | 00:00:18 02/07/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.2114 | $320,439 | 23:55:53 01/07/2026 |
| 45 |  BTCC |
SNX/USDT | $0.2118 | $312,755 | 23:57:08 01/07/2026 |
| 46 |  KCEX |
SNX/USDT | $0.2120 | $312,574 | 23:57:16 01/07/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2124 | $312,107 | 23:51:17 01/07/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2122 | $308,893 | 00:00:17 02/07/2026 |
| 49 |  Bitget |
SNX/USDT | $0.2122 | $308,860 | 23:54:15 01/07/2026 |
| 50 |  BitradeX |
SNX/USDT | $0.2128 | $308,592 | 23:57:10 01/07/2026 |
| 51 | CoinW |
SNX/USDT | $0.2128 | $303,463 | 23:57:10 01/07/2026 |
| 52 |  Paribu |
SNX/TRY | $0.2111 | $288,745 | 00:02:53 02/07/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.2118 | $286,365 | 23:57:23 01/07/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.2146 | $282,897 | 23:18:18 01/07/2026 |
| 55 |  BlockFin |
SNX/USDT | $0.2138 | $270,189 | 00:00:07 02/07/2026 |
| 56 |  Bitazza |
SNX/USDT | $0.2118 | $248,321 | 00:00:12 02/07/2026 |
| 57 |  Hyperliquid |
SNX/USD | $0.2123 | $231,849 | 23:57:26 01/07/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2123 | $225,862 | 23:57:16 01/07/2026 |
| 59 | BVOX |
SNX/USDT | $0.2118 | $224,760 | 23:57:07 01/07/2026 |
| 60 |  Binance TR |
SNX/TRY | $0.2113 | $196,253 | 23:57:09 01/07/2026 |
| 61 | BlockFin |
SNX/USDT | $0.2120 | $171,191 | 00:00:15 02/07/2026 |
| 62 |  BitGW Exchange |
SNX/USDT | $0.2124 | $163,604 | 00:00:07 02/07/2026 |
| 63 |  OKX |
SNX/USDT | $0.2122 | $163,102 | 23:56:24 01/07/2026 |
| 64 |  Gems Trade |
SNX/USDT | $0.2123 | $162,967 | 23:54:10 01/07/2026 |
| 65 |  BloFin |
SNX/USDT | $0.2108 | $162,263 | 23:51:07 01/07/2026 |
| 66 | LBank |
SNX/USDT | $0.2124 | $155,435 | 23:57:08 01/07/2026 |
| 67 | P2B |
SNX/USD | $0.2120 | $153,237 | 23:57:12 01/07/2026 |
| 68 | Phemex |
SNX/USDT | $0.2118 | $149,407 | 23:57:17 01/07/2026 |
| 69 | Coinlocally |
SNX/USDT | $0.2123 | $137,070 | 00:00:11 02/07/2026 |
| 70 | AscendEX |
SNX/USDT | $0.2138 | $136,131 | 23:54:08 01/07/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2118 | $129,384 | 23:54:11 01/07/2026 |
| 72 | WhiteBIT |
SNX/USDT | $0.2118 | $127,796 | 23:48:07 01/07/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.2118 | $124,941 | 23:57:12 01/07/2026 |
| 74 | Ourbit |
SNX/USDT | $0.2122 | $121,999 | 23:51:12 01/07/2026 |
| 75 | Bybit |
SNX/USDT | $0.2127 | $117,841 | 23:54:11 01/07/2026 |
| 76 |  Coinbase Exchange |
SNX/USD | $0.2130 | $113,627 | 23:56:29 01/07/2026 |
| 77 |  CoinTR |
SNX/TRY | $0.2119 | $113,513 | 23:57:08 01/07/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.2133 | $109,226 | 23:57:09 01/07/2026 |
| 79 |  Biconomy.com |
SNX/USDC | $0.2124 | $106,650 | 23:48:08 01/07/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2118 | $96,362.13 | 00:00:10 02/07/2026 |
| 81 | KuCoin |
SNX/USDT | $0.2129 | $93,795.06 | 23:56:23 01/07/2026 |
| 82 |  Pionex |
SNX/USDT | $0.2128 | $93,202.10 | 23:57:09 01/07/2026 |
| 83 |  BitTap |
SNX/USDT | $0.2108 | $93,140.58 | 00:00:24 02/07/2026 |
| 84 | Bitunix |
SNX/USDT | $0.2118 | $82,786.56 | 23:51:12 01/07/2026 |
| 85 |  Picol |
SNX/USDT | $0.2118 | $82,216.49 | 00:00:08 02/07/2026 |
| 86 | MEXC |
SNX/USDT | $0.2125 | $78,262.69 | 23:48:08 01/07/2026 |
| 87 |  XXKK |
SNX/USDT | $0.2122 | $75,514.76 | 23:54:08 01/07/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.2129 | $73,930.70 | 23:57:08 01/07/2026 |
| 89 |  Azbit |
SNX/USDT | $0.2128 | $72,871.77 | 23:48:11 01/07/2026 |
| 90 | Azbit |
SNX/BTC | $0.2041 | $69,744.69 | 23:48:11 01/07/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.2128 | $66,882.93 | 00:00:07 02/07/2026 |
| 92 |  CEEX exchange |
SNX/USDT | $0.2118 | $64,152.17 | 00:00:12 02/07/2026 |
| 93 |  Tapbit |
SNX/USDT | $0.2118 | $63,644.61 | 23:57:07 01/07/2026 |
| 94 |  Gate |
SNX/USDT | $0.2118 | $61,294.54 | 23:54:19 01/07/2026 |
| 95 | CoinTR |
SNX/USDT | $0.2108 | $61,201.86 | 23:57:08 01/07/2026 |
| 96 | Binance |
SNX/USDC | $0.2119 | $59,520.02 | 23:56:42 01/07/2026 |
| 97 |  AlphaX |
SNX/USDT | $0.2121 | $57,375.86 | 00:00:19 02/07/2026 |
| 98 | MEXC |
SNX/USDC | $0.2125 | $53,458.15 | 23:48:08 01/07/2026 |
| 99 |  BingX |
SNX/USDT | $0.2118 | $51,446.36 | 23:48:11 01/07/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2118 | $42,997.72 | 00:00:08 02/07/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2121 | $41,591.64 | 00:00:16 02/07/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2118 | $36,257.48 | 23:57:10 01/07/2026 |
| 103 | KCEX |
SNX/USDT | $0.2108 | $33,321.53 | 23:57:09 01/07/2026 |
| 104 |  Bitso |
SNX/USD | $0.2146 | $32,532.27 | 23:59:53 01/07/2026 |
| 105 | BtcTurk | Kripto |
SNX/USDT | $0.2125 | $31,349.17 | 23:55:53 01/07/2026 |
| 106 |  XBO.com |
SNX/USDT | $0.2122 | $30,084.04 | 00:00:07 02/07/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2128 | $29,506.13 | 23:54:07 01/07/2026 |
| 108 |  EasiCoin |
SNX/USDT | $0.2138 | $28,780.04 | 00:00:12 02/07/2026 |
| 109 | Pionex |
SNX/USDT | $0.2121 | $27,294.15 | 23:57:16 01/07/2026 |
| 110 |  ICRYPEX |
SNX/USDT | $0.2168 | $25,920.50 | 00:00:13 02/07/2026 |
| 111 | Gate |
SNX/USDT | $0.2126 | $24,684.43 | 23:56:24 01/07/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2128 | $24,523.46 | 23:54:10 01/07/2026 |
| 113 |  Bithumb |
SNX/KRW | $0.2064 | $21,833.73 | 23:59:54 01/07/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.90 | 00:00:09 02/07/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,609.44 | $20,327.30 | 23:46:59 01/07/2026 |
| 116 | BloFin |
SNX/USDT | $0.2122 | $20,130.41 | 23:48:16 01/07/2026 |
| 117 |  BitKan |
SNX/USDT | $0.2125 | $19,280.90 | 00:00:08 02/07/2026 |
| 118 |  Kraken |
SNX/EUR | $0.2146 | $18,764.83 | 23:59:54 01/07/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.2145 | $18,234.63 | 23:57:09 01/07/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2128 | $17,887.29 | 23:56:29 01/07/2026 |
| 121 | Kraken |
SNX/USD | $0.2126 | $17,835.58 | 23:59:27 01/07/2026 |
| 122 |  Hibt |
SNX/USDT | $0.2123 | $16,310.79 | 23:57:10 01/07/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2128 | $13,209.32 | 00:00:12 02/07/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.2128 | $13,208.61 | 00:00:12 02/07/2026 |
| 125 | BTSE |
SNX/USDT | $0.2118 | $13,178.93 | 23:57:07 01/07/2026 |
| 126 |  Everything.inc |
SNX/USDT | $0.2125 | $13,150.96 | 23:57:07 01/07/2026 |
| 127 |  GroveX |
SNX/USDT | $0.2122 | $12,756.73 | 00:00:10 02/07/2026 |
| 128 | Bitget |
SNX/USDT | $0.2128 | $11,956.89 | 23:54:07 01/07/2026 |
| 129 |  CoinEx |
SNX/USDT | $0.2124 | $11,105.22 | 23:59:53 01/07/2026 |
| 130 | LeveX |
SNX/USDT | $0.2128 | $10,358.58 | 00:00:07 02/07/2026 |
| 131 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,609.80 | $9,409.17 | 23:58:55 01/07/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.2118 | $8,687.75 | 00:00:07 02/07/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2117 | $8,602.57 | 23:57:07 01/07/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2122 | $8,600.53 | 00:00:09 02/07/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.2122 | $8,600.51 | 00:00:12 02/07/2026 |
| 137 |  Bitlo |
SNX/TRY | $0.2111 | $8,055.33 | 23:57:10 01/07/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.2121 | $7,697.68 | 23:44:47 01/07/2026 |
| 139 |  PointPay |
SNX/USDT | $0.2127 | $7,045.69 | 23:57:08 01/07/2026 |
| 140 |  PrimeXBT |
SNX/USDT | $0.2128 | $6,858.47 | 00:00:16 02/07/2026 |
| 141 | BYDFi |
SNX/USDT | $0.2124 | $6,468.71 | 00:00:16 02/07/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.2152 | $6,210.68 | 23:57:00 01/07/2026 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $5,715.45 | 23:52:49 01/07/2026 |
| 144 |  Niza.io |
SNX/EUR | $0.2145 | $4,580.57 | 23:57:09 01/07/2026 |
| 145 | MEXC |
SNX/ETH | $0.2127 | $4,478.68 | 23:48:08 01/07/2026 |
| 146 | Niza.io |
SNX/USD | $0.2126 | $4,423.04 | 23:57:09 01/07/2026 |
| 147 |  Binance TH |
SNX/USDT | $0.2118 | $3,952.60 | 23:57:10 01/07/2026 |
| 148 | Bitazza |
SNX/THB | $0.2133 | $3,892.66 | 00:00:12 02/07/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,717.92 | 00:00:16 02/07/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.2118 | $3,142.77 | 00:00:12 02/07/2026 |
| 151 |  Aster |
SNX/USDT | $0.2108 | $2,769.84 | 23:54:15 01/07/2026 |
| 152 |  LATOKEN |
SNX/USDT | $0.2068 | $2,769.36 | 23:48:07 01/07/2026 |
| 153 |  CoinDCX |
SNX/INR | $0.2304 | $1,893.27 | 23:54:07 01/07/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $1,880.77 | 23:52:49 01/07/2026 |
| 155 | KuCoin |
SNX/ETH | $0.2122 | $1,798.94 | 23:56:23 01/07/2026 |
| 156 |  Coinone |
SNX/KRW | $0.2071 | $1,694.04 | 23:59:54 01/07/2026 |
| 157 |  WEEX |
SNX/USDT | $0.2118 | $1,545.08 | 23:57:11 01/07/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2125 | $1,465.52 | 23:41:35 01/07/2026 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.2127 | $1,360.30 | 23:57:07 01/07/2026 |
| 160 |  Upbit |
SNX/BTC | $0.2110 | $1,355.67 | 23:56:23 01/07/2026 |
| 161 | B2Z Exchange |
SNX/USDC | $0.2129 | $1,070.65 | 00:00:12 02/07/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.2129 | $1,070.53 | 00:00:12 02/07/2026 |
| 163 | KuCoin |
SNX/BTC | $0.2105 | $1,018.35 | 23:56:23 01/07/2026 |
| 164 | OKX |
SNX/EUR | $0.2128 | $955.12 | 23:56:24 01/07/2026 |
| 165 |  Bitcoiva |
SNX/USDT | $0.2118 | $901.56 | 00:00:12 02/07/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07060 | $894.08 | 23:54:58 01/07/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $861.84 | 23:52:47 01/07/2026 |
| 168 |  Bitkub |
SNX/THB | $0.2123 | $718.01 | 23:57:10 01/07/2026 |
| 169 | OKX |
SNX/USDC | $0.2075 | $705.86 | 23:56:24 01/07/2026 |
| 170 | Bitrue |
SNX/USDT | $0.2118 | $641.64 | 23:57:07 01/07/2026 |
| 171 |  TRIV |
SNX/IDR | $0.2125 | $516.43 | 00:00:16 02/07/2026 |
| 172 | TRIV |
SNX/USDT | $0.2118 | $514.60 | 00:00:16 02/07/2026 |
| 173 | CoinDCX |
SNX/USDT | $0.2118 | $506.76 | 23:54:07 01/07/2026 |
| 174 | Velodrome Finance v2 |
WSTETH/SNX | $1,993.53 | $456.65 | 23:34:07 01/07/2026 |
| 175 |  ApeSwap (BSC) |
SNX/WBNB | $0.2133 | $391.37 | 22:54:42 01/07/2026 |
| 176 |  Coins.ph |
SNX/PHP | $0.5969 | $362.59 | 00:00:07 02/07/2026 |
| 177 |  Flipster |
SNX/USDT | $0.2121 | $333.92 | 23:57:15 01/07/2026 |
| 178 | OKX |
SNX/USD | $0.2061 | $326.68 | 23:56:24 01/07/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.2138 | $307.60 | 00:00:09 02/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2134 | $277.75 | 23:06:11 01/07/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.2138 | $180.04 | 23:57:11 01/07/2026 |
| 182 | Crypto.com Exchange |
SNX/USD | $0.2078 | $172.51 | 23:36:18 01/07/2026 |
| 183 | OKX |
SNX/TRY | $0.2059 | $164.46 | 23:56:24 01/07/2026 |
| 184 | Crypto.com Exchange |
SNX/USDT | $0.2070 | $162.48 | 23:57:07 01/07/2026 |
| 185 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,605.43 | $160.59 | 23:42:05 01/07/2026 |
| 186 |  Indodax |
SNX/IDR | $0.2144 | $148.48 | 00:02:54 02/07/2026 |
| 187 |  ZebPay |
SNX/INR | $0.2329 | $142.99 | 00:00:11 02/07/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.2133 | $112.97 | 20:30:29 01/07/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9975 | $99.67 | 23:56:37 01/07/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07110 | $75.25 | 23:04:10 01/07/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,611.54 | $67.74 | 20:01:52 01/07/2026 |
| 192 |  MemeMax |
SNX/USDC | $0.2250 | $65.42 | 00:03:16 02/07/2026 |
| 193 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2153 | $34.59 | 08:13:47 01/07/2026 |
| 195 |  CEX.IO |
SNX/USDT | $0.2127 | $31.11 | 23:45:09 01/07/2026 |
| 196 | CEX.IO |
SNX/USD | $0.2130 | $29.45 | 23:45:09 01/07/2026 |
| 197 | CEX.IO |
SNX/EUR | $0.2133 | $26.52 | 23:45:09 01/07/2026 |
| 198 |  GOPAX |
SNX/KRW | $0.2019 | $25.89 | 00:00:16 02/07/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.2377 | $21.99 | 23:57:11 01/07/2026 |
| 200 | CEX.IO |
SNX/USDC | $0.2131 | $21.91 | 23:45:09 01/07/2026 |
| 201 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 00:00:11 02/07/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.2126 | $16.75 | 00:00:12 02/07/2026 |
| 203 |  Tokocrypto |
SNX/USDT | $0.2118 | $15.70 | 23:57:09 01/07/2026 |
| 204 | Velodrome Finance |
SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 |
| 205 |  Young Platform |
SNX/EUR | $0.2124 | $9.63 | 23:57:09 01/07/2026 |
| 206 |  Bitstamp by Robinhood |
SNX/EUR | $0.2026 | $7.49 | 23:59:23 01/07/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2070 | $4.08 | 23:54:12 01/07/2026 |
| 208 |  WazirX |
SNX/USDT | $0.2088 | $3.86 | 00:00:12 02/07/2026 |
| 209 | Deepcoin |
SNX/USDT | $0.2123 | $3.20 | 23:57:07 01/07/2026 |
| 210 | Unocoin |
SNX/INR | $0.5152 | $2.22 | 00:00:11 02/07/2026 |
| 211 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9996 | $0.4516 | 11:01:05 30/06/2026 |
| 212 | Velodrome Finance |
WETH/SNX | $1,604.47 | $0.2538 | 23:01:37 01/07/2026 |
| 213 |  Poloniex |
SNX/USDT | $0.2198 | $0 | 23:59:53 01/07/2026 |
| 214 | HitBTC |
SNX/BTC | $0.2245 | $0 | 00:00:09 02/07/2026 |
| 215 | HitBTC |
SNX/USDC | $0.2251 | $0 | 00:00:09 02/07/2026 |
| 216 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 23:59:53 01/07/2026 |
| 217 | Independent Reserve |
SNX/NZD | $0.2136 | $0 | 00:00:12 02/07/2026 |
| 218 | Independent Reserve |
SNX/USD | $0.2140 | $0 | 00:00:12 02/07/2026 |
| 219 |  Bitbns |
SNX/INR | $0.8411 | $0 | 00:00:07 02/07/2026 |
| 220 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 00:00:11 02/07/2026 |
| 221 |  CoinJar |
SNX/AUD | $0.2246 | $0 | 00:00:25 02/07/2026 |
| 222 | CoinJar |
SNX/GBP | $0.3291 | $0 | 00:00:25 02/07/2026 |
| 223 | CoinJar |
SNX/USD | $0.2496 | $0 | 00:00:25 02/07/2026 |
| 224 | CoinJar |
SNX/USDC | $0.2243 | $0 | 00:00:25 02/07/2026 |
| 225 |  Giottus |
SNX/INR | $0.2418 | $0 | 23:57:12 01/07/2026 |
| 226 | Giottus |
SNX/USDT | $0.2118 | $0 | 23:57:12 01/07/2026 |
| 227 | Bitazza |
SNX/BTC | $4.24 | $0 | 00:00:12 02/07/2026 |
| 228 |  WOO X |
SNX/USDT | $0.2118 | $0 | 00:00:18 02/07/2026 |
| 229 |  dYdX v4 |
SNX/USD | $0.2476 | $0 | 00:04:17 02/07/2026 |
| 230 |  Dzengi.com |
SNX/USD | $0.2100 | $0 | 00:00:07 02/07/2026 |
| 231 |  ADEN |
SNX/USDT | $0.2113 | $0 | 00:03:52 02/07/2026 |
| 232 |  Gate US |
SNX/USDT | $0.2124 | $0 | 00:00:07 02/07/2026 |
| 233 |  Extended |
SNX/USD | $0.2437 | $0 | 00:03:16 02/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 01/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,507,476 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.