Synthetix SNX
Xếp hạng #286
21:44:00 16/10/2026
Giá Synthetix (SNX)
$0.2271 3.35%
0.000002761 BTC
5,868 VND
Thấp: $0.2135
Cao: $0.2307
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2269 | $338,194,158 | 20:54:16 16/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2265 | $51,672,274 | 21:00:16 16/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,862,652 | 21:00:16 16/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2269 | $4,144,637 | 20:57:10 16/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2268 | $2,564,683 | 20:54:17 16/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2267 | $2,399,024 | 20:57:15 16/10/2026 |
| 7 |  BingX |
SNX/USDT | $0.2266 | $2,313,350 | 20:57:18 16/10/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2257 | $2,295,009 | 20:57:15 16/10/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2266 | $1,640,516 | 20:54:21 16/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2277 | $1,368,391 | 20:57:15 16/10/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2267 | $1,355,605 | 21:00:18 16/10/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2267 | $1,033,922 | 20:57:07 16/10/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2267 | $887,675 | 20:57:16 16/10/2026 |
| 14 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2265 | $839,466 | 20:57:15 16/10/2026 |
| 16 |  OmniX |
SNX/USDT | $0.2267 | $711,012 | 20:57:11 16/10/2026 |
| 17 |  OneBullEx |
SNX/USDT | $0.2265 | $481,504 | 21:00:16 16/10/2026 |
| 18 |  Binibit |
SNX/USDT | $0.2268 | $436,668 | 21:00:10 16/10/2026 |
| 19 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,925 | 21:00:16 16/10/2026 |
| 20 | Binance |
SNX/USDT | $0.2273 | $390,095 | 20:56:42 16/10/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2268 | $330,271 | 20:54:17 16/10/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2275 | $318,840 | 21:00:09 16/10/2026 |
| 23 |  BITmarkets |
SNX/USD | $0.2266 | $318,310 | 20:57:10 16/10/2026 |
| 24 |  Toobit |
SNX/USDT | $0.2264 | $314,784 | 20:57:17 16/10/2026 |
| 25 |  BlockFin |
SNX/USDT | $0.2271 | $310,752 | 20:54:11 16/10/2026 |
| 26 |  P2B |
SNX/USDT | $0.2267 | $310,352 | 20:57:11 16/10/2026 |
| 27 |  Bitcastle |
SNX/USDT | $0.2267 | $267,955 | 20:57:17 16/10/2026 |
| 28 |  BitradeX |
SNX/USDT | $0.2267 | $264,737 | 20:57:11 16/10/2026 |
| 29 |  Bitazza |
SNX/USDT | $0.2269 | $247,528 | 21:00:09 16/10/2026 |
| 30 | P2B |
SNX/USD | $0.2270 | $244,787 | 20:57:11 16/10/2026 |
| 31 |  Bitbaby |
SNX/USDT | $0.2266 | $244,080 | 20:57:16 16/10/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2266 | $230,607 | 20:57:20 16/10/2026 |
| 33 |  MEXC |
SNX/USDT | $0.2268 | $217,686 | 20:54:17 16/10/2026 |
| 34 |  Bitbase |
SNX/USDT | $0.2273 | $208,184 | 20:45:11 16/10/2026 |
| 35 | WhiteBIT |
SNX/USDT | $0.2269 | $207,469 | 20:57:10 16/10/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2268 | $196,637 | 20:57:08 16/10/2026 |
| 37 |  BTSE |
SNX/USDT | $0.2265 | $193,162 | 20:57:15 16/10/2026 |
| 38 | BITmarkets |
SNX/USDT | $0.2265 | $192,927 | 20:57:15 16/10/2026 |
| 39 |  KCEX |
SNX/USDT | $0.2266 | $189,257 | 20:57:15 16/10/2026 |
| 40 |  BloFin |
SNX/USDT | $0.2268 | $186,093 | 20:54:07 16/10/2026 |
| 41 | B2Z Exchange |
SNX/USD | $0.2265 | $185,001 | 21:00:15 16/10/2026 |
| 42 |  Traiex |
SNX/USDT | $0.2264 | $184,923 | 21:00:15 16/10/2026 |
| 43 |  EasiCoin |
SNX/USDT | $0.2266 | $178,317 | 21:00:16 16/10/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.2267 | $175,930 | 21:00:17 16/10/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.2266 | $175,527 | 20:57:18 16/10/2026 |
| 46 | Bitbase |
SNX/USDT | $0.2271 | $175,048 | 20:45:18 16/10/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2265 | $170,570 | 20:57:17 16/10/2026 |
| 48 | Binance |
SNX/TRY | $0.2267 | $169,813 | 20:56:42 16/10/2026 |
| 49 | BlockFin |
SNX/USDT | $0.2267 | $153,533 | 20:57:15 16/10/2026 |
| 50 |  BitGW Exchange |
SNX/USDT | $0.2272 | $137,850 | 21:00:10 16/10/2026 |
| 51 |  Hyperliquid |
SNX/USDC | $0.2269 | $132,937 | 20:54:26 16/10/2026 |
| 52 |  OKX |
SNX/USDT | $0.2272 | $127,655 | 20:56:24 16/10/2026 |
| 53 |  CEEX exchange |
SNX/USDT | $0.2267 | $124,827 | 21:00:10 16/10/2026 |
| 54 | CoinW |
SNX/USDT | $0.2268 | $124,820 | 20:57:10 16/10/2026 |
| 55 |  Gate |
SNX/USDT | $0.2262 | $122,069 | 20:54:20 16/10/2026 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.2269 | $113,790 | 20:59:23 16/10/2026 |
| 57 | EasiCoin |
SNX/USDT | $0.2269 | $105,790 | 21:00:12 16/10/2026 |
| 58 |  Coinbase Exchange |
SNX/USD | $0.2276 | $102,425 | 20:56:29 16/10/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2266 | $101,834 | 20:51:07 16/10/2026 |
| 60 |  LBank |
SNX/USDT | $0.2269 | $100,233 | 20:57:08 16/10/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.2265 | $98,345.54 | 20:57:17 16/10/2026 |
| 62 |  BitTap |
SNX/USDT | $0.2277 | $88,623.92 | 21:00:21 16/10/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.2267 | $87,752.86 | 20:45:12 16/10/2026 |
| 64 |  Azbit |
SNX/USDT | $0.2257 | $85,351.77 | 20:54:07 16/10/2026 |
| 65 |  CoinTR |
SNX/TRY | $0.2259 | $83,744.37 | 21:00:10 16/10/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.2267 | $77,999.96 | 20:57:13 16/10/2026 |
| 67 | Bitunix |
SNX/USDT | $0.2268 | $76,675.24 | 20:57:10 16/10/2026 |
| 68 | Azbit |
SNX/BTC | $0.2127 | $74,293.43 | 20:54:07 16/10/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.2274 | $69,184.02 | 20:57:07 16/10/2026 |
| 70 | MEXC |
SNX/USDT | $0.2269 | $66,101.72 | 20:48:12 16/10/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.2272 | $65,990.02 | 20:57:11 16/10/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2267 | $65,784.18 | 20:57:13 16/10/2026 |
| 73 | CoinTR |
SNX/USDT | $0.2267 | $61,862.73 | 21:00:10 16/10/2026 |
| 74 |  Kraken |
SNX/EUR | $0.2274 | $58,996.95 | 20:59:59 16/10/2026 |
| 75 |  Bit2Me |
SNX/EUR | $0.2274 | $57,528.85 | 20:57:11 16/10/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2277 | $57,052.75 | 20:57:07 16/10/2026 |
| 77 | Bybit |
SNX/USDT | $0.2265 | $55,589.66 | 20:54:08 16/10/2026 |
| 78 | MEXC |
SNX/USDC | $0.2270 | $54,722.11 | 20:48:12 16/10/2026 |
| 79 |  CRMClick |
SNX/USDT | $0.2262 | $52,682.96 | 20:57:10 16/10/2026 |
| 80 |  HTX |
SNX/USDT | $0.2264 | $51,075.62 | 20:59:54 16/10/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2271 | $50,851.99 | 20:57:07 16/10/2026 |
| 82 |  Picol |
SNX/USDT | $0.2267 | $50,259.43 | 21:00:08 16/10/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2277 | $43,198.50 | 20:48:11 16/10/2026 |
| 84 |  Paribu |
SNX/TRY | $0.2261 | $42,439.92 | 20:56:53 16/10/2026 |
| 85 |  Binance TR |
SNX/TRY | $0.2267 | $39,311.43 | 20:57:13 16/10/2026 |
| 86 |  LATOKEN |
SNX/USDT | $0.2270 | $38,988.27 | 20:57:10 16/10/2026 |
| 87 |  BiKing |
SNX/USDT | $0.2268 | $38,907.50 | 21:00:12 16/10/2026 |
| 88 |  AEGET |
SNX/USDT | $0.2268 | $38,132.88 | 21:00:09 16/10/2026 |
| 89 | BingX |
SNX/USDT | $0.2269 | $36,514.23 | 20:57:08 16/10/2026 |
| 90 | Kraken |
SNX/USD | $0.2274 | $31,097.79 | 20:59:25 16/10/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2268 | $30,819.56 | 20:57:13 16/10/2026 |
| 92 |  LeveX |
SNX/USDT | $0.2265 | $29,677.18 | 21:00:15 16/10/2026 |
| 93 |  ICRYPEX |
SNX/USDT | $0.2237 | $29,655.64 | 20:57:11 16/10/2026 |
| 94 | KuCoin |
SNX/USDT | $0.2264 | $29,532.86 | 20:56:23 16/10/2026 |
| 95 | Binance |
SNX/USDC | $0.2274 | $29,335.25 | 20:56:42 16/10/2026 |
| 96 |  Blynex |
SNX/USDT | $0.2264 | $25,602.31 | 20:51:07 16/10/2026 |
| 97 |  BiFinance |
SNX/USDT | $0.2273 | $24,182.85 | 20:57:07 16/10/2026 |
| 98 | BloFin |
SNX/USDT | $0.2263 | $23,122.07 | 20:51:19 16/10/2026 |
| 99 |  GroveX |
SNX/USDT | $0.2270 | $22,740.13 | 21:00:09 16/10/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.2268 | $21,058.97 | 20:59:53 16/10/2026 |
| 101 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,368.61 | 21:00:11 16/10/2026 |
| 102 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $20,350.71 | 20:55:39 16/10/2026 |
| 103 |  BitKan |
SNX/USDT | $0.2265 | $19,457.29 | 21:00:10 16/10/2026 |
| 104 | Gate |
SNX/USDT | $0.2266 | $18,882.79 | 20:56:24 16/10/2026 |
| 105 |  Bitvavo |
SNX/EUR | $0.2268 | $18,625.32 | 20:57:11 16/10/2026 |
| 106 | Coinbase Exchange |
SNX/EUR | $0.2274 | $16,787.74 | 20:56:29 16/10/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2269 | $15,152.92 | 20:57:10 16/10/2026 |
| 108 |  Niza.io |
SNX/EUR | $0.2273 | $14,675.33 | 20:54:08 16/10/2026 |
| 109 |  Bitget |
SNX/USDT | $0.2266 | $13,826.08 | 20:55:08 16/10/2026 |
| 110 |  Hibt |
SNX/USDT | $0.2272 | $13,509.15 | 20:54:12 16/10/2026 |
| 111 |  Everything.inc |
SNX/USDT | $0.2269 | $13,144.79 | 20:57:10 16/10/2026 |
| 112 | OKX |
SNX/TRY | $0.2255 | $11,784.11 | 20:56:24 16/10/2026 |
| 113 |  Kanga Exchange |
SNX/USDT | $0.2267 | $10,533.65 | 20:57:07 16/10/2026 |
| 114 | LeveX |
SNX/USDT | $0.2269 | $10,271.05 | 21:00:08 16/10/2026 |
| 115 | Pionex |
SNX/USDT | $0.2267 | $8,549.23 | 20:57:16 16/10/2026 |
| 116 | Niza.io |
SNX/USD | $0.2274 | $7,732.18 | 20:54:08 16/10/2026 |
| 117 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 118 |  Variational |
SNX/USDC | $0.2264 | $7,358.26 | 21:00:17 16/10/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.2278 | $6,225.51 | 19:08:23 16/10/2026 |
| 120 |  WEEX |
SNX/USDT | $0.2269 | $5,851.25 | 20:57:09 16/10/2026 |
| 121 |  CEX.IO |
SNX/USD | $0.2271 | $5,407.89 | 20:48:12 16/10/2026 |
| 122 | CEX.IO |
SNX/USDT | $0.2267 | $5,181.46 | 20:48:12 16/10/2026 |
| 123 |  Binance TH |
SNX/USDT | $0.2269 | $4,999.55 | 20:57:11 16/10/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.2271 | $4,073.29 | 20:54:11 16/10/2026 |
| 125 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.62 | 21:00:15 16/10/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,451.50 | $3,361.71 | 20:54:43 16/10/2026 |
| 127 |  PointPay |
SNX/USDT | $0.2265 | $3,297.14 | 20:54:07 16/10/2026 |
| 128 |  Dzengi |
SNX/USD | $0.2240 | $3,065.93 | 21:00:11 16/10/2026 |
| 129 |  Bitlo |
SNX/TRY | $0.2261 | $2,789.50 | 21:00:09 16/10/2026 |
| 130 |  Aster |
SNX/USDT | $0.2287 | $2,432.18 | 20:54:15 16/10/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,451.53 | $2,300.76 | 20:54:25 16/10/2026 |
| 132 |  Revolut (UK) |
SNX/USD | $0.2280 | $2,258.54 | 20:57:13 16/10/2026 |
| 133 |  AlphaX |
SNX/USDT | $0.2265 | $2,060.27 | 20:57:15 16/10/2026 |
| 134 |  Crypto.com Exchange |
SNX/USD | $0.2294 | $2,051.42 | 17:15:22 16/10/2026 |
| 135 |  CoinDCX |
SNX/INR | $0.2407 | $2,028.26 | 20:57:10 16/10/2026 |
| 136 | CoinDCX |
SNX/USDT | $0.2278 | $1,760.21 | 20:57:10 16/10/2026 |
| 137 |  Binance.US |
SNX/USDT | $0.2246 | $1,720.92 | 20:59:23 16/10/2026 |
| 138 | B2Z Exchange |
SNX/USDT | $0.2273 | $1,593.88 | 21:00:09 16/10/2026 |
| 139 | KuCoin |
SNX/BTC | $0.2263 | $1,591.73 | 20:56:23 16/10/2026 |
| 140 | BTSE |
SNX/USDT | $0.2277 | $1,589.61 | 20:57:07 16/10/2026 |
| 141 | BITmarkets |
SNX/USDT | $0.2277 | $1,582.02 | 20:57:10 16/10/2026 |
| 142 |  Bitkub |
SNX/THB | $0.2274 | $1,491.03 | 20:57:11 16/10/2026 |
| 143 | Crypto.com Exchange |
SNX/USDT | $0.2276 | $1,189.58 | 20:57:11 16/10/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.2257 | $1,025.90 | 20:57:12 16/10/2026 |
| 145 | OKX |
SNX/EUR | $0.2278 | $1,014.73 | 20:56:24 16/10/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.2290 | $874.22 | 20:56:29 16/10/2026 |
| 147 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2277 | $801.24 | 18:40:59 16/10/2026 |
| 148 | Crypto.com Exchange |
SNX/USD | $0.2279 | $678.95 | 20:57:11 16/10/2026 |
| 149 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $656.88 | 20:51:45 16/10/2026 |
| 150 | OKX |
SNX/USDC | $0.2275 | $485.26 | 20:56:24 16/10/2026 |
| 151 |  Foxbit |
SNX/BRL | $0.2281 | $445.12 | 20:57:11 16/10/2026 |
| 152 |  TRIV |
SNX/IDR | $0.2304 | $396.52 | 15:15:09 16/10/2026 |
| 153 | TRIV |
SNX/USDT | $0.2294 | $394.81 | 15:15:09 16/10/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.2267 | $391.73 | 21:00:17 16/10/2026 |
| 155 |  Coins.ph |
SNX/PHP | $0.5839 | $354.71 | 20:57:11 16/10/2026 |
| 156 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $341.15 | 20:51:39 16/10/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2273 | $273.94 | 20:57:12 16/10/2026 |
| 158 |  WazirX |
SNX/USDT | $0.2237 | $233.83 | 21:00:11 16/10/2026 |
| 159 | Velodrome Finance v2 |
WSTETH/SNX | $3,056.64 | $172.54 | 20:48:13 16/10/2026 |
| 160 |  Young Platform |
SNX/EUR | $0.2270 | $166.62 | 21:00:14 16/10/2026 |
| 161 |  Bancor Network |
SNX/BNT | $0.2664 | $149.70 | 20:57:12 16/10/2026 |
| 162 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09571 | $130.85 | 19:29:25 16/10/2026 |
| 163 |  SushiSwap (Polygon) |
SNX/WETH | $0.2271 | $130.83 | 19:47:12 16/10/2026 |
| 164 | B2Z Exchange |
SNX/USDC | $0.2268 | $118.94 | 21:00:09 16/10/2026 |
| 165 | BITmarkets |
SNX/USDC | $0.2279 | $117.73 | 20:57:10 16/10/2026 |
| 166 |  ChangeNOW |
SNX/BTC | $0.3305 | $105.59 | 20:57:10 16/10/2026 |
| 167 |  Tokocrypto |
SNX/USDT | $0.2269 | $65.63 | 20:57:11 16/10/2026 |
| 168 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 21:00:16 16/10/2026 |
| 169 |  ApeSwap (BSC) |
SNX/WBNB | $0.2280 | $61.63 | 14:51:42 16/10/2026 |
| 170 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $52.46 | 20:51:39 16/10/2026 |
| 171 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2276 | $50.27 | 20:40:11 16/10/2026 |
| 172 |  Indodax |
SNX/IDR | $0.2255 | $43.15 | 20:59:55 16/10/2026 |
| 173 | CEX.IO |
SNX/USDC | $0.2271 | $27.40 | 20:48:12 16/10/2026 |
| 174 |  CoinJar |
SNX/AUD | $0.2256 | $22.56 | 20:58:01 16/10/2026 |
| 175 | CoinJar |
SNX/USDC | $0.2254 | $22.54 | 20:58:01 16/10/2026 |
| 176 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 20:57:11 16/10/2026 |
| 177 | CEX.IO |
SNX/EUR | $0.2272 | $16.20 | 20:48:12 16/10/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09571 | $13.81 | 19:27:06 16/10/2026 |
| 179 | BITmarkets |
SNX/IDR | $0.2265 | $11.24 | 20:57:10 16/10/2026 |
| 180 |  ShibaSwap |
SNX/WETH | $0.2295 | $7.80 | 04:51:59 16/10/2026 |
| 181 |  Poloniex |
SNX/USDT | $0.2137 | $5.00 | 20:59:53 16/10/2026 |
| 182 |  Mercado Bitcoin |
SNX/BRL | $0.2166 | $4.01 | 00:00:11 15/10/2026 |
| 183 |  Deepcoin |
SNX/USDT | $0.2269 | $2.80 | 20:57:10 16/10/2026 |
| 184 | BVOX |
SNX/USDT | $0.2267 | $2.70 | 20:57:11 16/10/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,456.38 | $2.39 | 13:48:50 16/10/2026 |
| 186 | Unocoin |
SNX/INR | $0.5167 | $2.11 | 20:57:11 16/10/2026 |
| 187 | Velodrome Finance |
WETH/SNX | $2,454.22 | $1.20 | 20:27:23 16/10/2026 |
| 188 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,748.33 | $0.3068 | 23:37:59 10/10/2026 |
| 189 |  Giottus |
SNX/INR | $0.2636 | $0.1259 | 20:57:10 16/10/2026 |
| 190 |  HitBTC |
SNX/BTC | $0.2291 | $0 | 20:57:07 16/10/2026 |
| 191 | HitBTC |
SNX/USDC | $0.2064 | $0 | 20:57:07 16/10/2026 |
| 192 | HitBTC |
SNX/USDT | $0.2545 | $0 | 20:57:07 16/10/2026 |
| 193 |  Bitstamp by Robinhood |
SNX/EUR | $0.2232 | $0 | 20:59:23 16/10/2026 |
| 194 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 20:59:53 16/10/2026 |
| 195 |  Independent Reserve |
SNX/AUD | $0.2419 | $0 | 20:57:11 16/10/2026 |
| 196 | Independent Reserve |
SNX/NZD | $0.2441 | $0 | 20:57:11 16/10/2026 |
| 197 | Independent Reserve |
SNX/USD | $0.2420 | $0 | 20:57:11 16/10/2026 |
| 198 |  Digital X |
SNX/KRW | $0.2401 | $0 | 20:57:07 16/10/2026 |
| 199 |  ZebPay |
SNX/INR | $0.2436 | $0 | 20:57:11 16/10/2026 |
| 200 |  Bitbns |
SNX/INR | $0.0004218 | $0 | 20:51:07 16/10/2026 |
| 201 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 20:57:11 16/10/2026 |
| 202 | CoinJar |
SNX/GBP | $0.2260 | $0 | 20:58:01 16/10/2026 |
| 203 | CoinJar |
SNX/USD | $0.2173 | $0 | 20:58:01 16/10/2026 |
| 204 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 20:57:17 16/10/2026 |
| 205 | Giottus |
SNX/USDT | $0.2277 | $0 | 20:57:10 16/10/2026 |
| 206 | Bitazza |
SNX/BTC | $5.81 | $0 | 21:00:09 16/10/2026 |
| 207 | Bitazza |
SNX/THB | $0.2302 | $0 | 21:00:09 16/10/2026 |
| 208 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 20:57:07 16/10/2026 |
| 209 |  WOO X |
SNX/USDT | $0.2266 | $0 | 20:57:15 16/10/2026 |
| 210 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 21:01:20 16/10/2026 |
| 211 |  ADEN |
SNX/USDT | $0.2263 | $0 | 21:01:00 16/10/2026 |
| 212 |  Gate US |
SNX/USDT | $0.2270 | $0 | 21:00:11 16/10/2026 |
| 213 |  Extended |
SNX/USD | $0.2437 | $0 | 21:00:16 16/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 16/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,194,158 với tỷ giá $0.2269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.