Synthetix SNX
Xếp hạng #252
08:09:00 26/08/2026
Giá Synthetix (SNX)
$0.2293 -1.33%
0.000002908 BTC
5,915 VND
Thấp: $0.2254
Cao: $0.2353
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2291 | $262,743,487 | 07:57:17 26/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2290 | $54,812,743 | 08:00:15 26/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2290 | $10,481,859 | 07:54:12 26/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2291 | $4,793,190 | 07:57:16 26/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2288 | $4,224,246 | 08:00:11 26/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2290 | $2,593,492 | 07:54:16 26/08/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2287 | $2,576,817 | 07:56:23 26/08/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2290 | $2,466,094 | 07:51:15 26/08/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2280 | $1,363,109 | 08:00:18 26/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2280 | $1,363,063 | 08:00:17 26/08/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2290 | $1,353,346 | 07:57:19 26/08/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.2290 | $1,310,693 | 07:57:15 26/08/2026 |
| 13 | Binance |
SNX/USDT | $0.2292 | $1,219,374 | 07:56:42 26/08/2026 |
| 14 |  BiKing |
SNX/USDT | $0.2292 | $1,215,151 | 08:00:11 26/08/2026 |
| 15 |  P2B |
SNX/USDT | $0.2290 | $1,030,989 | 07:54:07 26/08/2026 |
| 16 |  BTSE |
SNX/USDT | $0.2295 | $1,007,271 | 07:57:15 26/08/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2291 | $980,966 | 08:00:15 26/08/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.2291 | $980,905 | 08:00:15 26/08/2026 |
| 19 |  CoinW |
SNX/USDT | $0.2289 | $897,080 | 07:57:19 26/08/2026 |
| 20 |  YEX |
SNX/USDT | $0.2280 | $873,441 | 08:00:16 26/08/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2280 | $840,088 | 07:57:15 26/08/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2278 | $703,959 | 07:57:15 26/08/2026 |
| 23 |  CoinChief |
SNX/USDT | $0.2290 | $699,465 | 07:57:10 26/08/2026 |
| 24 | BITmarkets |
SNX/USD | $0.2286 | $694,562 | 08:00:10 26/08/2026 |
| 25 | B2Z Exchange |
SNX/USD | $0.2286 | $694,561 | 08:00:12 26/08/2026 |
| 26 | KuCoin |
SNX/USDT | $0.2289 | $687,261 | 07:54:19 26/08/2026 |
| 27 |  BTCC |
SNX/USDT | $0.2295 | $609,053 | 07:57:09 26/08/2026 |
| 28 |  HTX |
SNX/USDT | $0.2293 | $550,012 | 07:59:24 26/08/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.2293 | $550,006 | 08:00:10 26/08/2026 |
| 30 |  Phemex |
SNX/USDT | $0.2290 | $542,100 | 07:57:09 26/08/2026 |
| 31 | CoinW |
SNX/USDT | $0.2295 | $504,150 | 07:57:08 26/08/2026 |
| 32 |  SunX |
SNX/USDT | $0.2176 | $484,354 | 08:03:16 26/08/2026 |
| 33 |  BlockFin |
SNX/USDT | $0.2295 | $481,780 | 07:54:08 26/08/2026 |
| 34 |  BitGW Exchange |
SNX/USDT | $0.2292 | $416,729 | 08:00:11 26/08/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,422 | 08:00:17 26/08/2026 |
| 36 |  OKX |
SNX/USDT | $0.2292 | $395,765 | 07:56:24 26/08/2026 |
| 37 |  Gems Trade |
SNX/USDT | $0.2292 | $395,272 | 08:00:14 26/08/2026 |
| 38 |  Bybit |
SNX/USDT | $0.2292 | $390,810 | 07:54:16 26/08/2026 |
| 39 |  Binibit |
SNX/USDT | $0.2288 | $381,459 | 08:00:09 26/08/2026 |
| 40 | LBank |
SNX/USDT | $0.2293 | $329,906 | 07:57:11 26/08/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.2290 | $318,552 | 08:00:19 26/08/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2290 | $310,475 | 07:57:08 26/08/2026 |
| 43 | P2B |
SNX/USD | $0.2300 | $307,504 | 07:54:07 26/08/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.2278 | $293,296 | 07:59:53 26/08/2026 |
| 45 |  BloFin |
SNX/USDT | $0.2289 | $287,634 | 07:57:10 26/08/2026 |
| 46 |  CEEX exchange |
SNX/USDT | $0.2290 | $278,854 | 08:00:08 26/08/2026 |
| 47 |  Bitbase |
SNX/USDT | $0.2292 | $278,159 | 07:57:08 26/08/2026 |
| 48 |  Binance TH |
SNX/USDT | $0.2292 | $262,727 | 07:57:10 26/08/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.2310 | $255,233 | 07:57:10 26/08/2026 |
| 50 |  BYDFi |
SNX/USDT | $0.2290 | $245,990 | 07:57:11 26/08/2026 |
| 51 |  XT.COM |
SNX/USDT | $0.2290 | $243,931 | 07:57:08 26/08/2026 |
| 52 |  Bitbaby |
SNX/USDT | $0.2284 | $240,858 | 08:00:15 26/08/2026 |
| 53 |  Hotcoin |
SNX/USDT | $0.2289 | $231,183 | 07:57:18 26/08/2026 |
| 54 |  Bitazza |
SNX/USDT | $0.2288 | $223,549 | 08:00:12 26/08/2026 |
| 55 |  Ourbit |
SNX/USDT | $0.2283 | $212,874 | 07:48:10 26/08/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.2292 | $208,974 | 07:57:11 26/08/2026 |
| 57 |  MEXC |
SNX/USDT | $0.2291 | $193,818 | 07:57:16 26/08/2026 |
| 58 | BlockFin |
SNX/USDT | $0.2288 | $191,957 | 08:00:15 26/08/2026 |
| 59 | Bitcastle |
SNX/USDT | $0.2280 | $183,668 | 08:00:13 26/08/2026 |
| 60 | Bitbase |
SNX/USDT | $0.2290 | $178,832 | 07:54:18 26/08/2026 |
| 61 |  EasiCoin |
SNX/USDT | $0.2288 | $178,632 | 08:00:16 26/08/2026 |
| 62 |  SuperEx |
SNX/USDT | $0.2292 | $176,590 | 08:00:11 26/08/2026 |
| 63 |  Pionex |
SNX/USDT | $0.2290 | $173,908 | 07:57:09 26/08/2026 |
| 64 |  Bitrue |
SNX/USDT | $0.2290 | $173,836 | 07:57:17 26/08/2026 |
| 65 |  Bitunix |
SNX/USDT | $0.2282 | $167,811 | 07:48:16 26/08/2026 |
| 66 | MEXC |
SNX/USDT | $0.2293 | $162,571 | 07:57:08 26/08/2026 |
| 67 |  CoinEx |
SNX/USDT | $0.2288 | $161,889 | 07:57:15 26/08/2026 |
| 68 |  XXKK |
SNX/USDT | $0.2289 | $156,779 | 08:00:10 26/08/2026 |
| 69 |  Picol |
SNX/USDT | $0.2290 | $152,846 | 08:00:12 26/08/2026 |
| 70 | BVOX |
SNX/USDT | $0.2290 | $146,138 | 07:57:09 26/08/2026 |
| 71 | Bybit |
SNX/USDT | $0.2291 | $144,313 | 07:54:08 26/08/2026 |
| 72 |  DigiFinex |
SNX/USDT | $0.2300 | $136,328 | 08:00:11 26/08/2026 |
| 73 |  Cofinex |
SNX/USDT | $0.2281 | $130,730 | 08:00:17 26/08/2026 |
| 74 |  Zoomex |
SNX/USDT | $0.2290 | $117,295 | 07:57:15 26/08/2026 |
| 75 |  CoinTR |
SNX/TRY | $0.2298 | $107,405 | 07:57:11 26/08/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2280 | $89,868.16 | 07:48:07 26/08/2026 |
| 77 |  BitTap |
SNX/USDT | $0.2280 | $85,181.91 | 07:57:16 26/08/2026 |
| 78 |  Coinbase Exchange |
SNX/USD | $0.2294 | $84,231.49 | 07:56:30 26/08/2026 |
| 79 | EasiCoin |
SNX/USDT | $0.2290 | $80,171.75 | 08:00:09 26/08/2026 |
| 80 |  Azbit |
SNX/USDT | $0.2292 | $77,557.43 | 07:57:07 26/08/2026 |
| 81 | Binance |
SNX/USDC | $0.2291 | $76,274.59 | 07:56:42 26/08/2026 |
| 82 |  Hyperliquid |
SNX/USDC | $0.2290 | $75,915.62 | 07:54:26 26/08/2026 |
| 83 |  BingX |
SNX/USDT | $0.2294 | $73,058.91 | 07:57:11 26/08/2026 |
| 84 | CoinTR |
SNX/USDT | $0.2300 | $70,553.73 | 07:57:11 26/08/2026 |
| 85 |  Bitget |
SNX/USDT | $0.2294 | $68,787.60 | 07:55:02 26/08/2026 |
| 86 |  x.me Exchange |
SNX/USDT | $0.2300 | $65,162.05 | 07:57:10 26/08/2026 |
| 87 | Azbit |
SNX/BTC | $0.2281 | $63,938.92 | 07:57:07 26/08/2026 |
| 88 |  AEGET |
SNX/USDT | $0.2290 | $63,512.63 | 07:57:12 26/08/2026 |
| 89 | Binance |
SNX/TRY | $0.2275 | $62,491.82 | 07:56:42 26/08/2026 |
| 90 | Bitbaby |
SNX/USDT | $0.2300 | $59,368.14 | 08:00:12 26/08/2026 |
| 91 |  BitKan |
SNX/USDT | $0.2292 | $57,731.66 | 08:00:09 26/08/2026 |
| 92 | MEXC |
SNX/USDC | $0.2293 | $54,842.90 | 07:57:08 26/08/2026 |
| 93 |  LATOKEN |
SNX/USDT | $0.2285 | $54,218.14 | 07:57:10 26/08/2026 |
| 94 |  Coinstore |
SNX/USDT | $0.2289 | $51,094.71 | 14:57:08 25/08/2026 |
| 95 | Cofinex |
SNX/USDT | $0.2291 | $50,620.79 | 08:00:11 26/08/2026 |
| 96 |  BiFinance |
SNX/USDT | $0.2292 | $48,197.07 | 07:57:10 26/08/2026 |
| 97 |  Binance TR |
SNX/TRY | $0.2275 | $47,851.34 | 07:57:11 26/08/2026 |
| 98 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,450.41 | $44,817.66 | 07:14:59 26/08/2026 |
| 99 |  Hibt |
SNX/USDT | $0.2292 | $39,581.38 | 07:57:09 26/08/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.2276 | $38,915.99 | 07:59:53 26/08/2026 |
| 101 |  Blynex |
SNX/USDT | $0.2292 | $36,458.23 | 08:00:10 26/08/2026 |
| 102 |  Gate |
SNX/USDT | $0.2281 | $36,231.67 | 07:54:19 26/08/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2294 | $36,128.90 | 07:57:10 26/08/2026 |
| 104 |  Bithumb |
SNX/KRW | $0.2413 | $32,118.16 | 07:59:54 26/08/2026 |
| 105 |  LeveX |
SNX/USDT | $0.2287 | $28,926.08 | 08:00:15 26/08/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.2250 | $26,413.04 | 08:00:11 26/08/2026 |
| 107 |  GroveX |
SNX/USDT | $0.2285 | $22,388.60 | 07:57:07 26/08/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.2286 | $21,755.52 | 08:00:10 26/08/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.2286 | $21,755.31 | 08:00:12 26/08/2026 |
| 110 | BTSE |
SNX/USDT | $0.2290 | $21,728.54 | 07:57:08 26/08/2026 |
| 111 | Gate |
SNX/USDT | $0.2279 | $20,682.51 | 07:56:24 26/08/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,393.44 | 08:00:13 26/08/2026 |
| 113 |  Bit2Me |
SNX/EUR | $0.2272 | $20,251.09 | 07:57:12 26/08/2026 |
| 114 | BloFin |
SNX/USDT | $0.2285 | $20,158.91 | 07:39:25 26/08/2026 |
| 115 |  Kanga Exchange |
SNX/USDT | $0.2280 | $19,243.18 | 07:57:08 26/08/2026 |
| 116 |  Kraken |
SNX/EUR | $0.2271 | $17,433.88 | 07:59:54 26/08/2026 |
| 117 |  Bitvavo |
SNX/EUR | $0.2281 | $17,367.41 | 07:57:10 26/08/2026 |
| 118 | Pionex |
SNX/USDT | $0.2291 | $16,451.14 | 07:57:16 26/08/2026 |
| 119 | LeveX |
SNX/USDT | $0.2291 | $16,130.71 | 08:00:08 26/08/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2288 | $16,121.74 | 07:56:59 26/08/2026 |
| 121 |  Paribu |
SNX/TRY | $0.2284 | $14,977.56 | 07:59:53 26/08/2026 |
| 122 |  Uniswap v2 |
SNX/WETH | $0.2294 | $14,014.31 | 07:25:59 26/08/2026 |
| 123 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $13,280.99 | 07:53:43 26/08/2026 |
| 124 |  Everything.inc |
SNX/USDT | $0.2291 | $12,987.56 | 07:57:09 26/08/2026 |
| 125 | CoinEx |
SNX/USDT | $0.2289 | $11,692.43 | 07:59:53 26/08/2026 |
| 126 | Kraken |
SNX/USD | $0.2292 | $10,860.65 | 07:59:54 26/08/2026 |
| 127 |  Upbit |
SNX/BTC | $0.2573 | $10,454.34 | 07:56:23 26/08/2026 |
| 128 | AEGET |
SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 |
| 129 |  AlphaX |
SNX/USDT | $0.2288 | $8,739.82 | 08:00:17 26/08/2026 |
| 130 |  PointPay |
SNX/USDT | $0.2292 | $8,672.26 | 07:57:15 26/08/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,452.93 | $7,920.40 | 07:52:57 26/08/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2286 | $6,987.82 | 08:00:07 26/08/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2286 | $6,987.82 | 08:00:08 26/08/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2286 | $6,986.83 | 08:00:11 26/08/2026 |
| 135 |  Koinpark |
SNX/USDT | $0.2288 | $5,999.47 | 08:00:10 26/08/2026 |
| 136 |  WEEX |
SNX/USDT | $0.2290 | $5,080.05 | 07:57:12 26/08/2026 |
| 137 |  Revolut X |
SNX/USD | $0.2288 | $4,527.85 | 08:00:11 26/08/2026 |
| 138 |  Niza.io |
SNX/EUR | $0.2272 | $4,516.54 | 07:57:09 26/08/2026 |
| 139 | OKX |
SNX/USDC | $0.2270 | $3,733.83 | 07:56:24 26/08/2026 |
| 140 |  Bitlo |
SNX/TRY | $0.2299 | $3,728.01 | 08:00:10 26/08/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.31 | 08:03:15 26/08/2026 |
| 142 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2289 | $3,496.81 | 07:18:59 26/08/2026 |
| 143 | KuCoin |
SNX/BTC | $0.2281 | $3,328.91 | 07:56:23 26/08/2026 |
| 144 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,446.73 | $3,266.57 | 07:54:27 26/08/2026 |
| 145 | Niza.io |
SNX/USD | $0.2292 | $2,762.90 | 07:57:09 26/08/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.2286 | $1,784.54 | 08:00:10 26/08/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2286 | $1,784.47 | 08:00:12 26/08/2026 |
| 148 | Bitrue |
SNX/USDT | $0.2292 | $1,386.44 | 07:57:10 26/08/2026 |
| 149 |  CoinDCX |
SNX/INR | $0.2380 | $1,385.91 | 08:00:09 26/08/2026 |
| 150 |  XBO.com |
SNX/USDT | $0.2286 | $1,174.11 | 07:57:10 26/08/2026 |
| 151 |  Bitcoiva |
SNX/USDT | $0.2290 | $1,064.01 | 08:00:09 26/08/2026 |
| 152 |  Crypto.com Exchange |
SNX/USD | $0.2285 | $978.97 | 06:42:23 26/08/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $0.9993 | $905.56 | 06:06:27 26/08/2026 |
| 154 |  TRIV |
SNX/IDR | $0.2292 | $872.06 | 08:00:13 26/08/2026 |
| 155 | TRIV |
SNX/USDT | $0.2288 | $870.30 | 08:00:13 26/08/2026 |
| 156 |  Aster |
SNX/USDT | $0.2350 | $869.15 | 07:54:15 26/08/2026 |
| 157 | Bitazza |
SNX/THB | $0.2262 | $739.68 | 08:00:12 26/08/2026 |
| 158 | Crypto.com Exchange |
SNX/USD | $0.2293 | $446.01 | 07:57:08 26/08/2026 |
| 159 | CoinDCX |
SNX/USDT | $0.2292 | $408.72 | 08:00:09 26/08/2026 |
| 160 |  CEX.IO |
SNX/USDT | $0.2292 | $407.12 | 07:51:10 26/08/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.2259 | $398.00 | 07:57:08 26/08/2026 |
| 162 |  Coins.ph |
SNX/PHP | $0.5968 | $362.51 | 08:00:10 26/08/2026 |
| 163 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1223 | $314.78 | 03:02:24 26/08/2026 |
| 164 |  Variational |
SNX/USDC | $0.2287 | $300.53 | 08:03:16 26/08/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $295.60 | 06:57:03 26/08/2026 |
| 166 | BITmarkets |
SNX/IDR | $0.2283 | $291.96 | 08:00:10 26/08/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $3,040.37 | $228.61 | 05:27:49 26/08/2026 |
| 168 |  PrimeXBT |
SNX/USDT | $0.2290 | $185.71 | 08:03:15 26/08/2026 |
| 169 |  Bitkub |
SNX/THB | $0.2293 | $169.66 | 07:57:10 26/08/2026 |
| 170 |  SushiSwap (Polygon) |
SNX/WETH | $0.2294 | $163.90 | 03:02:24 26/08/2026 |
| 171 |  ApeSwap (BSC) |
SNX/WBNB | $0.2292 | $156.78 | 04:43:39 26/08/2026 |
| 172 |  Bancor Network |
SNX/BNT | $0.2658 | $152.87 | 07:57:09 26/08/2026 |
| 173 |  Coinone |
SNX/KRW | $0.2345 | $117.24 | 07:59:53 26/08/2026 |
| 174 |  Indodax |
SNX/IDR | $0.2243 | $70.50 | 07:59:54 26/08/2026 |
| 175 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $69.24 | 07:53:43 26/08/2026 |
| 176 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 08:03:15 26/08/2026 |
| 177 | CEX.IO |
SNX/USD | $0.2295 | $50.56 | 07:51:10 26/08/2026 |
| 178 | CEX.IO |
SNX/EUR | $0.2298 | $48.53 | 07:51:10 26/08/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.2287 | $39.32 | 07:57:08 26/08/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1223 | $32.81 | 02:39:28 26/08/2026 |
| 181 |  GOPAX |
SNX/KRW | $0.2118 | $25.13 | 08:00:11 26/08/2026 |
| 182 | CEX.IO |
SNX/USDC | $0.2295 | $20.98 | 07:51:10 26/08/2026 |
| 183 |  ShibaSwap |
SNX/WETH | $0.2260 | $20.09 | 06:51:35 26/08/2026 |
| 184 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 08:00:09 26/08/2026 |
| 185 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2278 | $19.33 | 06:58:11 26/08/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,442.75 | $18.01 | 12:31:04 25/08/2026 |
| 187 | Coinbase Exchange |
SNX/GBP | $0.2320 | $14.44 | 07:56:59 26/08/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.2206 | $10.98 | 07:57:09 26/08/2026 |
| 189 | Deepcoin |
SNX/USDT | $0.2292 | $8.18 | 07:57:11 26/08/2026 |
| 190 |  ZebPay |
SNX/INR | $0.2427 | $4.04 | 08:00:12 26/08/2026 |
| 191 | Unocoin |
SNX/INR | $0.5146 | $2.10 | 08:00:09 26/08/2026 |
| 192 |  WazirX |
SNX/USDT | $0.2320 | $2.00 | 08:03:12 26/08/2026 |
| 193 | Velodrome Finance |
WETH/SNX | $2,450.30 | $0.9452 | 05:26:33 26/08/2026 |
| 194 |  Independent Reserve |
SNX/AUD | $0.2390 | $0.6953 | 08:00:11 26/08/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 07:59:53 26/08/2026 |
| 196 | HitBTC |
SNX/BTC | $0.2336 | $0 | 08:00:07 26/08/2026 |
| 197 | HitBTC |
SNX/USDC | $0.2005 | $0 | 08:00:07 26/08/2026 |
| 198 |  Bitstamp by Robinhood |
SNX/EUR | $0.2298 | $0 | 07:59:53 26/08/2026 |
| 199 | Bitstamp by Robinhood |
SNX/USD | $0.2352 | $0 | 07:59:53 26/08/2026 |
| 200 | Independent Reserve |
SNX/NZD | $0.2404 | $0 | 08:00:11 26/08/2026 |
| 201 | Independent Reserve |
SNX/USD | $0.2399 | $0 | 08:00:11 26/08/2026 |
| 202 |  Korbit |
SNX/KRW | $0.1931 | $0 | 07:57:11 26/08/2026 |
| 203 |  Bitbns |
SNX/INR | $0.6970 | $0 | 07:54:11 26/08/2026 |
| 204 |  BitMart |
SNX/USDT | $0.2152 | $0 | 08:00:16 26/08/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 08:00:08 26/08/2026 |
| 206 |  CoinJar |
SNX/AUD | $0.2236 | $0 | 08:00:25 26/08/2026 |
| 207 | CoinJar |
SNX/GBP | $0.2346 | $0 | 08:00:25 26/08/2026 |
| 208 | CoinJar |
SNX/USD | $0.2239 | $0 | 08:00:25 26/08/2026 |
| 209 | CoinJar |
SNX/USDC | $0.2494 | $0 | 08:00:25 26/08/2026 |
| 210 |  Tokocrypto |
SNX/USDT | $0.2292 | $0 | 07:57:09 26/08/2026 |
| 211 |  Giottus |
SNX/INR | $0.2418 | $0 | 07:39:08 26/08/2026 |
| 212 | Giottus |
SNX/USDT | $0.2290 | $0 | 07:39:08 26/08/2026 |
| 213 | Bitazza |
SNX/BTC | $5.58 | $0 | 08:00:12 26/08/2026 |
| 214 |  WOO X |
SNX/USDT | $0.2291 | $0 | 07:57:15 26/08/2026 |
| 215 |  Young Platform |
SNX/EUR | $0.2293 | $0 | 07:54:09 26/08/2026 |
| 216 |  dYdX v4 |
SNX/USD | $0.2259 | $0 | 08:04:20 26/08/2026 |
| 217 |  Dzengi |
SNX/USD | $0.2260 | $0 | 08:00:14 26/08/2026 |
| 218 |  ADEN |
SNX/USDT | $0.2283 | $0 | 08:03:59 26/08/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2288 | $0 | 08:00:08 26/08/2026 |
| 220 |  Extended |
SNX/USD | $0.2438 | $0 | 08:03:16 26/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 26/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,743,487 với tỷ giá $0.2291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.