Tiền ảo: 37,252 Sàn giao dịch: 929 Vốn hóa: $2,385,735,516,877 Khối lượng (24h): $61,019,536,028 Thị phần: BTC: 58.2%, ETH: 10.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #179 10:28:00 22/03/2026
Giá Synthetix (SNX)
$0.3038 -4.17%
0.000004375 BTC 8,438 VND
Thấp: $0.2983 Cao: $0.3183

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3030 $238,606,094 09:57:19 22/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3041 $94,166,080 10:00:15 22/03/2026
3 KTX KTX SNX/USDT $0.3030 $14,422,160 10:00:15 22/03/2026
4 BTDUex BTDUex SNX/USDT $0.3038 $11,243,143 09:57:12 22/03/2026
5 AscendEX AscendEX SNX/USDT $0.3020 $9,526,399 09:45:15 22/03/2026
6 Koinbay Koinbay SNX/USDT $2.05 $8,247,471 10:00:15 22/03/2026
7 BitTap BitTap SNX/USDT $0.3020 $7,459,078 10:00:16 22/03/2026
8 AstralX AstralX SNX/USDT $0.3035 $6,627,182 10:00:07 22/03/2026
9 Binance Binance SNX/USDT $0.3040 $6,497,762 09:54:16 22/03/2026
10 NovaEx NovaEx SNX/USDT $0.3040 $5,711,182 10:00:16 22/03/2026
11 OrangeX OrangeX SNX/USDT $0.3030 $5,459,813 09:57:15 22/03/2026
12 Batonex Batonex SNX/USDT $0.3030 $3,305,969 10:00:16 22/03/2026
13 B2Z Exchange B2Z Exchange SNX/USD $0.3030 $3,010,999 10:00:16 22/03/2026
14 BTSE BTSE SNX/USDT $0.3039 $3,000,145 09:57:23 22/03/2026
15 BITmarkets BITmarkets SNX/USDT $0.3028 $2,901,335 10:00:15 22/03/2026
16 CoinW CoinW SNX/USDT $0.3040 $2,500,712 09:57:17 22/03/2026
17 Bitcastle Bitcastle SNX/USDT $0.3030 $2,383,673 10:00:16 22/03/2026
18 BTCC BTCC SNX/USDT $0.3042 $2,299,885 09:57:16 22/03/2026
19 BVOX BVOX SNX/USDT $0.3020 $2,148,862 09:57:15 22/03/2026
20 Bybit Bybit SNX/USDT $0.3036 $2,048,403 09:54:16 22/03/2026
21 YEX YEX SNX/USDT $0.3030 $1,839,378 09:54:16 22/03/2026
22 KuCoin KuCoin SNX/USDT $0.3037 $1,791,232 09:54:18 22/03/2026
23 Coinlocally Coinlocally SNX/USDT $0.3030 $1,789,512 10:00:16 22/03/2026
24 CoinChief CoinChief SNX/USDT $0.3040 $1,667,168 10:00:09 22/03/2026
25 idax exchange idax exchange SNX/USDT $0.3030 $1,663,133 10:00:17 22/03/2026
26 WHXEX WHXEX SNX/USDT $0.3030 $1,663,088 10:00:16 22/03/2026
27 Ourbit Ourbit SNX/USDT $0.3036 $1,307,824 09:57:16 22/03/2026
28 WhiteBIT WhiteBIT SNX/USDT $0.3051 $1,141,854 09:54:15 22/03/2026
29 Binance Binance SNX/USDT $0.3040 $968,103 09:56:54 22/03/2026
30 BiKing BiKing SNX/USDT $0.3040 $959,003 10:00:09 22/03/2026
31 Biconomy.com Biconomy.com SNX/USDC $0.3040 $953,437 09:54:10 22/03/2026
32 Paribu Paribu SNX/TRY $0.3037 $833,723 10:02:53 22/03/2026
33 Toobit Toobit SNX/USDT $0.3040 $762,499 09:57:15 22/03/2026
34 P2B P2B SNX/USDT $0.3040 $739,203 09:57:11 22/03/2026
35 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3196 $738,046 22:24:17 20/03/2026
36 WhiteBIT WhiteBIT SNX/USDT $0.3030 $653,709 09:54:08 22/03/2026
37 MEXC MEXC SNX/USDT $0.3040 $647,877 09:57:16 22/03/2026
38 Zoomex Zoomex SNX/USDT $0.3036 $614,523 09:54:15 22/03/2026
39 BiFinance BiFinance SNX/USDT $0.3040 $601,178 09:57:10 22/03/2026
40 Hotcoin Hotcoin SNX/USDT $0.3040 $581,061 09:57:18 22/03/2026
41 CoinW CoinW SNX/USDT $0.3041 $580,252 09:57:08 22/03/2026
42 BVOX BVOX SNX/USDT $0.3040 $519,617 09:57:13 22/03/2026
43 Phemex Phemex SNX/USDT $0.3040 $505,737 09:57:12 22/03/2026
44 BTCC BTCC SNX/USDT $0.3040 $483,839 09:57:09 22/03/2026
45 Aivora Exchange Aivora Exchange SNX/USDT $0.3040 $466,636 10:00:17 22/03/2026
46 BitbabyExchange BitbabyExchange SNX/USDT $0.3040 $462,832 09:54:16 22/03/2026
47 Bitcoiva Bitcoiva SNX/USDT $0.3040 $403,221 10:00:08 22/03/2026
48 BitradeX BitradeX SNX/USDT $0.3050 $399,688 09:57:11 22/03/2026
49 Cofinex Cofinex SNX/USDT $0.3030 $386,435 09:57:17 22/03/2026
50 Bitget Bitget SNX/USDT $0.3030 $386,424 09:54:15 22/03/2026
51 Bitunix Bitunix SNX/USDT $0.3030 $379,390 09:54:15 22/03/2026
52 SunX SunX SNX/USDT $0.3034 $379,211 10:03:17 22/03/2026
53 Phemex Phemex SNX/USDT $0.3030 $359,086 09:57:16 22/03/2026
54 BitGW Exchange BitGW Exchange SNX/USDT $0.3035 $345,153 10:00:11 22/03/2026
55 Bitrue Bitrue SNX/USDT $0.3035 $336,314 09:57:16 22/03/2026
56 OKX OKX SNX/USDT $0.3039 $336,295 09:56:53 22/03/2026
57 Gems Trade Gems Trade SNX/USDT $0.3039 $335,975 09:57:11 22/03/2026
58 Bibox Bibox SNX/USDT $0.5908 $298,073 10:00:09 22/03/2026
59 Gate Gate SNX/USDT $0.3031 $295,687 09:54:19 22/03/2026
60 KCEX KCEX SNX/USDT $0.3040 $287,159 09:57:15 22/03/2026
61 HTX HTX SNX/USDT $0.3045 $276,802 09:59:54 22/03/2026
62 Azbit Azbit SNX/USDT $0.3040 $272,182 09:57:12 22/03/2026
63 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3052 $269,193 09:58:53 22/03/2026
64 Bitazza Bitazza SNX/USDT $0.3020 $242,668 10:00:13 22/03/2026
65 Bybit Bybit SNX/USDT $0.3042 $234,540 09:54:08 22/03/2026
66 P2B P2B SNX/USD $0.3040 $228,531 09:57:11 22/03/2026
67 MEXC MEXC SNX/USDT $0.3041 $210,470 09:57:07 22/03/2026
68 Hyperliquid Hyperliquid SNX/USD $0.3022 $206,340 09:57:26 22/03/2026
69 XXKK XXKK SNX/USDT $0.3039 $204,792 10:00:08 22/03/2026
70 BYDFi BYDFi SNX/USDT $0.3040 $196,680 10:00:07 22/03/2026
71 Ourbit Ourbit SNX/USDT $0.3039 $196,573 09:57:11 22/03/2026
72 XT.COM XT.COM SNX/USDT $0.3040 $193,605 09:57:09 22/03/2026
73 LBank LBank SNX/USDT $0.3037 $192,389 09:57:13 22/03/2026
74 Deepcoin Deepcoin SNX/USDT $0.3030 $191,924 09:57:15 22/03/2026
75 BITmarkets BITmarkets SNX/USD $0.3030 $191,630 10:00:10 22/03/2026
76 B2Z Exchange B2Z Exchange SNX/USD $0.3030 $191,630 10:00:09 22/03/2026
77 BlockFin BlockFin SNX/USDT $0.3020 $168,350 10:00:10 22/03/2026
78 CEEX exchange CEEX exchange SNX/USDT $0.3040 $161,232 10:00:09 22/03/2026
79 Coinlocally Coinlocally SNX/USDT $0.3041 $154,359 10:00:09 22/03/2026
80 AscendEX AscendEX SNX/USDT $0.3050 $143,675 09:45:10 22/03/2026
81 Bitcastle Bitcastle SNX/USDT $0.3030 $141,525 10:00:10 22/03/2026
82 Pionex Pionex SNX/USDT $0.3040 $140,008 09:57:09 22/03/2026
83 KuCoin KuCoin SNX/USDT $0.3032 $122,584 09:56:23 22/03/2026
84 Picol Picol SNX/USDT $0.3040 $122,416 10:00:08 22/03/2026
85 Coinbase Exchange Coinbase Exchange SNX/USD $0.3040 $120,116 09:56:59 22/03/2026
86 Binance Binance SNX/USDC $0.3040 $118,948 09:56:54 22/03/2026
87 Binance Binance SNX/TRY $0.3044 $113,509 09:56:54 22/03/2026
88 DigiFinex DigiFinex SNX/USDT $0.3040 $108,897 09:57:07 22/03/2026
89 Bitunix Bitunix SNX/USDT $0.3030 $106,232 09:54:09 22/03/2026
90 GroveX GroveX SNX/USDT $0.3041 $105,972 10:00:11 22/03/2026
91 Gate Gate SNX/USDT $0.3032 $105,162 09:56:24 22/03/2026
92 BloFin BloFin SNX/USDT $0.3020 $100,995 10:00:08 22/03/2026
93 BingX BingX SNX/USDT $0.3030 $96,075.09 09:54:10 22/03/2026
94 Tapbit Tapbit SNX/USDT $0.3040 $89,665.45 09:57:11 22/03/2026
95 Dex-Trade Dex-Trade SNX/USDT $0.3030 $88,951.92 09:54:10 22/03/2026
96 Bithumb Bithumb SNX/KRW $0.3023 $84,216.67 09:59:54 22/03/2026
97 Bitvavo Bitvavo SNX/EUR $0.3038 $75,121.25 09:57:08 22/03/2026
98 VOOX Exchange VOOX Exchange SNX/USDT $0.3040 $69,131.05 10:00:08 22/03/2026
99 MEXC MEXC SNX/ETH $0.3043 $63,219.10 09:57:07 22/03/2026
100 Binance TR Binance TR SNX/TRY $0.3044 $62,667.69 09:57:12 22/03/2026
101 Azbit Azbit SNX/BTC $0.2981 $60,858.13 09:57:12 22/03/2026
102 MEXC MEXC SNX/USDC $0.3038 $56,256.80 09:54:09 22/03/2026
103 Extended Extended SNX/USD $0.3038 $53,793.12 10:03:16 22/03/2026
104 ONUS Pro ONUS Pro SNX/VNDC $0.3047 $49,339.32 10:00:16 22/03/2026
105 LeveX LeveX SNX/USDT $0.3030 $48,292.63 10:00:15 22/03/2026
106 Qmall Exchange Qmall Exchange SNX/USDT $0.3040 $44,767.86 10:00:08 22/03/2026
107 BitbabyExchange BitbabyExchange SNX/USDT $0.3030 $44,724.08 09:54:09 22/03/2026
108 Aivora Exchange Aivora Exchange SNX/USDT $0.3050 $44,000.55 10:00:08 22/03/2026
109 BitKan BitKan SNX/USDT $0.3039 $42,577.61 10:00:10 22/03/2026
110 KCEX KCEX SNX/USDT $0.3050 $41,444.69 09:57:12 22/03/2026
111 HTX HTX SNX/USDT $0.3037 $39,034.04 09:57:17 22/03/2026
112 BlockFin BlockFin SNX/USDT $0.3030 $38,935.16 10:00:15 22/03/2026
113 ICRYPEX ICRYPEX SNX/USDT $0.3070 $37,967.81 10:00:08 22/03/2026
114 Coinstore Coinstore SNX/USDT $0.3020 $36,917.30 09:57:08 22/03/2026
115 SuperEx SuperEx SNX/USDT $0.3032 $34,730.85 09:57:09 22/03/2026
116 Hibt Hibt SNX/USDT $0.3038 $33,612.88 09:54:07 22/03/2026
117 Kraken Kraken SNX/USD $0.3038 $28,915.35 09:59:54 22/03/2026
118 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3028 $26,933.50 09:56:29 22/03/2026
119 BitDelta BitDelta SNX/USDT $0.3040 $26,252.81 10:00:10 22/03/2026
120 BitStorage BitStorage SNX/USDT $0.3050 $23,262.17 09:57:11 22/03/2026
121 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3060 $22,293.36 09:58:53 22/03/2026
122 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3024 $19,788.23 09:56:59 22/03/2026
123 LATOKEN LATOKEN SNX/USDT $0.3035 $17,721.36 09:57:11 22/03/2026
124 Bit2Me Bit2Me SNX/EUR $0.3029 $17,685.29 10:00:10 22/03/2026
125 Kraken Kraken SNX/EUR $0.3029 $17,159.25 09:59:54 22/03/2026
126 CoinEx CoinEx SNX/USDT $0.3044 $15,435.56 09:59:23 22/03/2026
127 BITmarkets BITmarkets SNX/USDT $0.3030 $13,204.95 10:00:10 22/03/2026
128 B2Z Exchange B2Z Exchange SNX/USDT $0.3030 $13,202.52 10:00:09 22/03/2026
129 Kanga Exchange Kanga Exchange SNX/USDT $0.3030 $13,198.44 09:54:07 22/03/2026
130 SmarDex SmarDex SNX/USDT $0.3015 $13,198.31 09:06:07 22/03/2026
131 BTSE BTSE SNX/USDT $0.3030 $13,157.01 09:48:07 22/03/2026
132 Dzengi.com Dzengi.com SNX/USD $0.3010 $12,764.00 09:57:15 22/03/2026
133 Nivex Nivex SNX/USDT $0.3285 $12,687.42 17:15:09 18/03/2026
134 BYDFi BYDFi SNX/USDT $0.3035 $12,135.99 10:00:15 22/03/2026
135 Pionex Pionex SNX/USDT $0.3040 $11,921.58 09:57:16 22/03/2026
136 LeveX LeveX SNX/USDT $0.3050 $11,641.29 10:00:08 22/03/2026
137 Coincall Coincall SNX/USD $0.3031 $10,826.31 10:03:15 22/03/2026
138 Bitget Bitget SNX/USDT $0.3035 $10,281.47 09:54:09 22/03/2026
139 PointPay PointPay SNX/USDT $0.3042 $9,878.38 09:57:11 22/03/2026
140 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,099.21 $9,845.62 08:18:11 22/03/2026
141 Uniswap v2 Uniswap v2 SNX/WETH $0.3037 $8,988.48 08:16:35 22/03/2026
142 PrimeXBT PrimeXBT SNX/USDT $0.3030 $8,462.18 10:03:15 22/03/2026
143 XBO.com XBO.com SNX/USDT $0.3050 $7,592.28 09:54:10 22/03/2026
144 Niza.io Niza.io SNX/USD $0.3038 $7,233.42 09:57:08 22/03/2026
145 Orderly Orderly SNX/USDC $0.3094 $6,292.60 10:03:15 22/03/2026
146 FMFW.io FMFW.io SNX/USDT $0.3036 $5,564.00 09:54:10 22/03/2026
147 HitBTC HitBTC SNX/USDT $0.3042 $5,563.75 10:00:07 22/03/2026
148 Gleec BTC Gleec BTC SNX/USDT $0.3042 $5,563.75 10:00:09 22/03/2026
149 Aster Aster SNX/USDT $0.2980 $5,419.66 09:54:15 22/03/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7893 $4,836.37 07:04:59 22/03/2026
151 Koinpark Koinpark SNX/USDT $0.3040 $4,743.03 10:00:09 22/03/2026
152 Bitso Bitso SNX/USD $0.3019 $4,708.36 09:59:53 22/03/2026
153 CoinUp.io CoinUp.io SNX/USDT $0.3040 $4,658.88 09:57:17 22/03/2026
154 Niza.io Niza.io SNX/EUR $0.3029 $4,393.79 09:57:08 22/03/2026
155 dYdX v4 dYdX v4 SNX/USD $0.3000 $3,652.44 10:04:17 22/03/2026
156 BloFin BloFin SNX/USDT $0.3030 $2,678.82 10:00:16 22/03/2026
157 Binance TH Binance TH SNX/USDT $0.3040 $2,367.62 09:57:12 22/03/2026
158 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9977 $2,311.51 09:29:21 22/03/2026
159 Bitlo Bitlo SNX/TRY $0.3049 $2,278.02 10:00:13 22/03/2026
160 WEEX WEEX SNX/USDT $0.3040 $2,117.15 09:57:10 22/03/2026
161 Bitazza Bitazza SNX/THB $0.3074 $1,875.35 10:00:13 22/03/2026
162 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,106.05 $1,596.54 09:29:07 22/03/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3032 $1,361.44 08:18:11 22/03/2026
164 BITmarkets BITmarkets SNX/USDC $0.3030 $1,137.34 10:00:10 22/03/2026
165 B2Z Exchange B2Z Exchange SNX/USDC $0.3030 $1,137.34 10:00:09 22/03/2026
166 Upbit Upbit SNX/BTC $0.3019 $1,128.18 09:56:53 22/03/2026
167 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3044 $1,122.72 10:03:15 22/03/2026
168 KuCoin KuCoin SNX/BTC $0.3023 $1,056.90 09:56:53 22/03/2026
169 Bitrue Bitrue SNX/USDT $0.3040 $1,041.49 09:57:11 22/03/2026
170 TRIV TRIV SNX/IDR $0.3048 $935.68 10:00:13 22/03/2026
171 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3027 $934.43 09:48:11 22/03/2026
172 TRIV TRIV SNX/USDT $0.3040 $933.06 10:00:13 22/03/2026
173 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3017 $929.14 09:48:11 22/03/2026
174 CoinDCX CoinDCX SNX/INR $0.3032 $632.22 09:57:10 22/03/2026
175 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9980 $621.87 09:29:19 22/03/2026
176 Bitkub Bitkub SNX/THB $0.3052 $607.31 09:57:08 22/03/2026
177 OKX OKX SNX/USD $0.2955 $586.02 09:56:53 22/03/2026
178 Flipster Flipster SNX/USDT $0.3050 $514.11 10:00:16 22/03/2026
179 CoinDCX CoinDCX SNX/USDT $0.3032 $486.08 09:57:10 22/03/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09482 $440.11 09:38:43 22/03/2026
181 Binance.US Binance.US SNX/USDT $0.3000 $434.99 09:59:23 22/03/2026
182 Korbit Korbit SNX/KRW $0.3120 $376.40 09:57:11 22/03/2026
183 Coins.ph Coins.ph SNX/PHP $0.6131 $372.39 10:00:07 22/03/2026
184 OKX OKX SNX/TRY $0.3146 $363.84 09:56:23 22/03/2026
185 OKX OKX SNX/EUR $0.3039 $289.19 09:56:53 22/03/2026
186 Young Platform Young Platform SNX/EUR $0.3036 $287.77 09:57:09 22/03/2026
187 Tokocrypto Tokocrypto SNX/USDT $0.3040 $256.40 09:57:11 22/03/2026
188 Foxbit Foxbit SNX/BRL $0.3002 $225.18 10:00:08 22/03/2026
189 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $217.50 09:28:57 22/03/2026
190 Coinone Coinone SNX/KRW $0.3037 $213.92 09:59:53 22/03/2026
191 Indodax Indodax SNX/IDR $0.3020 $145.41 10:02:23 22/03/2026
192 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,585.06 $139.05 09:29:19 22/03/2026
193 Bancor Network Bancor Network SNX/BNT $0.3475 $132.74 09:57:09 22/03/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3940 $115.87 09:59:53 22/03/2026
195 ZebPay ZebPay SNX/INR $0.3142 $103.07 09:57:11 22/03/2026
196 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2992 $85.84 09:03:11 22/03/2026
197 GOPAX GOPAX SNX/KRW $0.2465 $73.94 10:00:09 22/03/2026
198 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3044 $63.91 06:58:09 22/03/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3041 $59.21 07:48:23 22/03/2026
200 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3037 $48.75 09:39:07 22/03/2026
201 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $46.52 09:42:43 22/03/2026
202 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,093.70 $43.20 08:37:57 22/03/2026
203 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09482 $39.92 09:38:41 22/03/2026
204 Velodrome Finance Velodrome Finance SNX/SUSD $0.3022 $26.40 09:42:45 22/03/2026
205 KuCoin KuCoin SNX/ETH $0.3010 $23.33 09:56:53 22/03/2026
206 CEX.IO CEX.IO SNX/EUR $0.3056 $22.54 09:57:09 22/03/2026
207 CEX.IO CEX.IO SNX/USD $0.3043 $22.53 09:57:09 22/03/2026
208 Unocoin Unocoin SNX/USDT $2.37 $20.00 10:00:09 22/03/2026
209 CEX.IO CEX.IO SNX/USDT $0.3041 $19.58 09:57:09 22/03/2026
210 CEX.IO CEX.IO SNX/USDC $0.3047 $19.36 09:57:09 22/03/2026
211 ShibaSwap ShibaSwap SNX/WETH $0.3047 $14.07 07:48:35 22/03/2026
212 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2972 $10.71 09:51:18 22/03/2026
213 Unocoin Unocoin SNX/INR $0.5319 $9.94 10:00:09 22/03/2026
214 ChangeNOW ChangeNOW SNX/BTC $0.3108 $7.28 09:54:10 22/03/2026
215 Giottus Giottus SNX/INR $0.3244 $6.89 09:54:08 22/03/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,104.83 $6.61 09:35:49 22/03/2026
217 Giottus Giottus SNX/USDT $0.3040 $5.08 09:54:08 22/03/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3047 $3.37 05:40:23 22/03/2026
219 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2988 $3.04 07:06:19 22/03/2026
220 Velodrome Finance Velodrome Finance WETH/SNX $2,102.27 $1.04 09:29:21 22/03/2026
221 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.9075 06:56:23 22/03/2026
222 QuickSwap QuickSwap SNX/DAI $0.3144 $0.2160 05:41:29 22/03/2026
223 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3066 $0.01004 06:49:29 22/03/2026
224 Deepcoin Deepcoin SNX/USDT $0.3045 $0.0001881 09:57:10 22/03/2026
225 Coinmetro Coinmetro SNX/USDT $0.3039 $0.00000001000 10:00:07 22/03/2026
226 Poloniex Poloniex SNX/USDT $0.3120 $0 09:59:53 22/03/2026
227 HitBTC HitBTC SNX/BTC $0.3144 $0 10:00:07 22/03/2026
228 HitBTC HitBTC SNX/USDC $0.3088 $0 10:00:07 22/03/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 09:59:53 22/03/2026
230 zondacrypto zondacrypto SNX/USDC $0.3300 $0 09:54:09 22/03/2026
231 Independent Reserve Independent Reserve SNX/AUD $0.3227 $0 10:00:08 22/03/2026
232 Independent Reserve Independent Reserve SNX/NZD $0.3206 $0 10:00:08 22/03/2026
233 Independent Reserve Independent Reserve SNX/USD $0.3228 $0 10:00:08 22/03/2026
234 OKX OKX SNX/USDC $0.3112 $0 09:56:23 22/03/2026
235 Bitbns Bitbns SNX/INR $0.8510 $0 09:54:08 22/03/2026
236 WazirX WazirX SNX/USDT $0.3230 $0 10:03:12 22/03/2026
237 NovaDAX NovaDAX SNX/BRL $0.3141 $0 10:00:08 22/03/2026
238 CoinJar CoinJar SNX/AUD $0.3090 $0 10:01:01 22/03/2026
239 CoinJar CoinJar SNX/GBP $0.3305 $0 10:01:01 22/03/2026
240 CoinJar CoinJar SNX/USD $0.3233 $0 10:01:01 22/03/2026
241 CoinJar CoinJar SNX/USDC $0.3226 $0 10:01:01 22/03/2026
242 Qmall Exchange Qmall Exchange SNX/BTC $0.3085 $0 10:00:08 22/03/2026
243 Bitazza Bitazza SNX/BTC $4.91 $0 10:00:13 22/03/2026
244 WOO X WOO X SNX/USDT $0.3035 $0 10:00:16 22/03/2026
245 THORChain THORChain SNX/RUNE $0.4747 $0 09:57:12 22/03/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1187 $0 06:57:15 22/03/2026
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,101.93 $0 09:31:15 22/03/2026
248 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1186 $0 08:03:39 22/03/2026
249 ONUS Pro ONUS Pro SNX/USDT $0.3043 $0 10:00:12 22/03/2026
250 ONUS Pro ONUS Pro SNX/VNDC $0.3050 $0 10:00:12 22/03/2026
251 ADEN ADEN SNX/USDC $0.3094 $0 10:03:44 22/03/2026
252 ADEN ADEN SNX/USDT $0.3029 $0 10:03:44 22/03/2026
253 Gate US Gate US SNX/USDT $0.3045 $0 10:00:11 22/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:19 22/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,606,094 với tỷ giá $0.3030.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá