Synthetix SNX
Xếp hạng #294
08:39:00 18/10/2026
Giá Synthetix (SNX)
$0.2150 -3.64%
0.000002635 BTC
5,591 VND
Thấp: $0.2119
Cao: $0.2249
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2145 | $244,790,181 | 07:48:16 18/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2143 | $24,073,240 | 08:00:15 18/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,863,101 | 08:00:16 18/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2146 | $4,014,459 | 07:57:13 18/10/2026 |
| 5 |  WhiteBIT |
SNX/USDT | $0.2135 | $1,888,024 | 07:57:15 18/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2147 | $1,819,087 | 07:57:15 18/10/2026 |
| 7 |  Binance |
SNX/USDT | $0.2145 | $1,730,536 | 07:54:17 18/10/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2147 | $1,334,236 | 08:00:17 18/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2137 | $1,308,644 | 07:51:15 18/10/2026 |
| 10 |  BitDelta |
SNX/USDT | $0.2147 | $1,053,768 | 08:00:07 18/10/2026 |
| 11 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2146 | $609,881 | 07:57:15 18/10/2026 |
| 13 |  OmniX |
SNX/USDT | $0.2147 | $599,208 | 07:57:11 18/10/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2142 | $593,695 | 07:57:16 18/10/2026 |
| 15 |  KuCoin |
SNX/USDT | $0.2145 | $462,211 | 07:54:18 18/10/2026 |
| 16 |  Binibit |
SNX/USDT | $0.2143 | $424,025 | 08:00:11 18/10/2026 |
| 17 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,949 | 08:00:16 18/10/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2150 | $328,919 | 08:00:10 18/10/2026 |
| 19 |  BITmarkets |
SNX/USD | $0.2142 | $328,276 | 07:57:12 18/10/2026 |
| 20 |  OneBullEx |
SNX/USDT | $0.2144 | $323,097 | 08:00:17 18/10/2026 |
| 21 |  BitradeX |
SNX/USDT | $0.2137 | $263,631 | 08:00:07 18/10/2026 |
| 22 |  Bitazza |
SNX/USDT | $0.2147 | $237,886 | 08:00:08 18/10/2026 |
| 23 | Binance |
SNX/USDT | $0.2147 | $207,098 | 07:56:42 18/10/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2143 | $195,635 | 07:54:16 18/10/2026 |
| 25 |  Bitbase |
SNX/USDT | $0.2147 | $193,302 | 07:57:07 18/10/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2143 | $189,426 | 07:57:16 18/10/2026 |
| 27 |  BlockFin |
SNX/USDT | $0.2148 | $188,914 | 08:00:07 18/10/2026 |
| 28 |  Traiex |
SNX/USDT | $0.2146 | $176,684 | 08:00:15 18/10/2026 |
| 29 |  BTSE |
SNX/USDT | $0.2141 | $176,394 | 07:57:15 18/10/2026 |
| 30 | BITmarkets |
SNX/USDT | $0.2141 | $176,175 | 07:57:15 18/10/2026 |
| 31 | B2Z Exchange |
SNX/USD | $0.2147 | $168,779 | 08:00:15 18/10/2026 |
| 32 |  P2B |
SNX/USDT | $0.2147 | $168,207 | 07:54:07 18/10/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.2147 | $164,883 | 08:00:19 18/10/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2143 | $162,643 | 08:00:16 18/10/2026 |
| 35 |  Bitrue |
SNX/USDT | $0.2143 | $150,506 | 07:57:16 18/10/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2143 | $149,322 | 07:57:20 18/10/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2146 | $145,256 | 07:54:15 18/10/2026 |
| 38 | P2B |
SNX/USD | $0.2150 | $139,938 | 07:54:07 18/10/2026 |
| 39 | BlockFin |
SNX/USDT | $0.2143 | $134,490 | 08:00:15 18/10/2026 |
| 40 | Bitbase |
SNX/USDT | $0.2143 | $125,277 | 07:57:17 18/10/2026 |
| 41 |  CEEX exchange |
SNX/USDT | $0.2137 | $124,138 | 08:00:08 18/10/2026 |
| 42 |  EasiCoin |
SNX/USDT | $0.2143 | $119,666 | 08:00:16 18/10/2026 |
| 43 |  KCEX |
SNX/USDT | $0.2144 | $118,705 | 07:57:15 18/10/2026 |
| 44 |  BitGW Exchange |
SNX/USDT | $0.2230 | $113,157 | 07:57:11 18/10/2026 |
| 45 | WhiteBIT |
SNX/USDT | $0.2145 | $112,757 | 07:57:11 18/10/2026 |
| 46 |  BloFin |
SNX/USDT | $0.2141 | $112,702 | 07:45:10 18/10/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2145 | $111,244 | 07:57:16 18/10/2026 |
| 48 |  BTCC |
SNX/USDT | $0.2147 | $103,533 | 07:57:08 18/10/2026 |
| 49 |  CoinTR |
SNX/TRY | $0.2149 | $103,232 | 08:00:08 18/10/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.2145 | $100,605 | 08:00:17 18/10/2026 |
| 51 |  Biconomy.com |
SNX/USDC | $0.2149 | $92,181.46 | 07:57:12 18/10/2026 |
| 52 | EasiCoin |
SNX/USDT | $0.2145 | $91,837.00 | 08:00:07 18/10/2026 |
| 53 |  Hyperliquid |
SNX/USDC | $0.2148 | $88,379.44 | 07:54:26 18/10/2026 |
| 54 |  Azbit |
SNX/USDT | $0.2127 | $75,228.14 | 07:57:11 18/10/2026 |
| 55 |  Gate |
SNX/USDT | $0.2137 | $73,976.16 | 07:54:20 18/10/2026 |
| 56 | Bitunix |
SNX/USDT | $0.2147 | $72,364.22 | 07:57:11 18/10/2026 |
| 57 | Azbit |
SNX/BTC | $0.2036 | $71,213.55 | 07:57:11 18/10/2026 |
| 58 | CoinW |
SNX/USDT | $0.2149 | $67,663.95 | 07:57:11 18/10/2026 |
| 59 |  BitTap |
SNX/USDT | $0.2157 | $61,668.25 | 08:00:16 18/10/2026 |
| 60 |  OKX |
SNX/USDT | $0.2145 | $60,303.33 | 07:56:24 18/10/2026 |
| 61 | MEXC |
SNX/USDT | $0.2149 | $60,033.06 | 07:54:09 18/10/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2141 | $58,867.22 | 07:57:15 18/10/2026 |
| 63 | MEXC |
SNX/USDC | $0.2148 | $57,817.49 | 07:54:09 18/10/2026 |
| 64 | CoinTR |
SNX/USDT | $0.2157 | $57,380.31 | 08:00:08 18/10/2026 |
| 65 |  LBank |
SNX/USDT | $0.2146 | $55,626.63 | 07:57:12 18/10/2026 |
| 66 |  XXKK |
SNX/USDT | $0.2147 | $49,979.20 | 08:00:07 18/10/2026 |
| 67 |  BtcTurk | Kripto |
SNX/TRY | $0.2153 | $45,748.08 | 07:58:25 18/10/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2147 | $43,969.63 | 08:00:09 18/10/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.2137 | $42,676.19 | 08:00:10 18/10/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.2147 | $41,403.52 | 07:57:12 18/10/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.2146 | $39,847.94 | 07:48:07 18/10/2026 |
| 72 |  SuperEx |
SNX/USDT | $0.2150 | $36,748.77 | 08:00:09 18/10/2026 |
| 73 |  BingX |
SNX/USDT | $0.2145 | $31,956.54 | 07:57:11 18/10/2026 |
| 74 |  LATOKEN |
SNX/USDT | $0.2148 | $31,010.34 | 07:57:10 18/10/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2147 | $30,789.62 | 07:57:12 18/10/2026 |
| 76 | Bybit |
SNX/USDT | $0.2146 | $30,742.21 | 07:54:08 18/10/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.2146 | $28,800.44 | 07:56:59 18/10/2026 |
| 78 |  Picol |
SNX/USDT | $0.2147 | $27,159.61 | 08:00:11 18/10/2026 |
| 79 | Binance |
SNX/TRY | $0.2151 | $26,025.30 | 07:56:42 18/10/2026 |
| 80 |  ICRYPEX |
SNX/USDT | $0.2177 | $26,018.68 | 08:00:10 18/10/2026 |
| 81 |  x.me Exchange |
SNX/USDT | $0.2148 | $24,584.15 | 07:57:12 18/10/2026 |
| 82 |  LeveX |
SNX/USDT | $0.2143 | $24,479.16 | 08:00:15 18/10/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2157 | $24,118.56 | 07:57:07 18/10/2026 |
| 84 |  BiFinance |
SNX/USDT | $0.2147 | $22,456.28 | 07:57:11 18/10/2026 |
| 85 |  Bitvavo |
SNX/EUR | $0.2151 | $21,805.39 | 07:57:11 18/10/2026 |
| 86 |  AEGET |
SNX/USDT | $0.2147 | $20,730.65 | 08:00:09 18/10/2026 |
| 87 |  BiKing |
SNX/USDT | $0.2147 | $20,707.22 | 08:00:09 18/10/2026 |
| 88 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.67 | 08:00:08 18/10/2026 |
| 89 |  GroveX |
SNX/USDT | $0.2149 | $20,300.54 | 08:00:09 18/10/2026 |
| 90 | Binance |
SNX/USDC | $0.2146 | $18,842.88 | 07:56:42 18/10/2026 |
| 91 |  Paribu |
SNX/TRY | $0.2131 | $18,066.18 | 07:56:53 18/10/2026 |
| 92 |  CRMClick |
SNX/USDT | $0.2144 | $17,447.12 | 08:00:09 18/10/2026 |
| 93 |  HTX |
SNX/USDT | $0.2144 | $17,447.03 | 07:59:25 18/10/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.2151 | $15,220.77 | 07:57:14 18/10/2026 |
| 95 |  Kraken |
SNX/USD | $0.2146 | $13,650.26 | 07:59:24 18/10/2026 |
| 96 | BtcTurk | Kripto |
SNX/USDT | $0.2138 | $13,172.57 | 07:58:25 18/10/2026 |
| 97 |  Everything.inc |
SNX/USDT | $0.2147 | $12,956.75 | 07:57:09 18/10/2026 |
| 98 | Kraken |
SNX/EUR | $0.2148 | $11,620.36 | 07:59:24 18/10/2026 |
| 99 |  Bit2Me |
SNX/EUR | $0.2148 | $11,537.36 | 07:57:12 18/10/2026 |
| 100 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,355.41 | 07:38:03 18/10/2026 |
| 101 | Pionex |
SNX/USDT | $0.2145 | $10,199.06 | 07:57:16 18/10/2026 |
| 102 |  Variational |
SNX/USDC | $0.2142 | $10,031.41 | 08:00:16 18/10/2026 |
| 103 | LeveX |
SNX/USDT | $0.2146 | $9,883.76 | 08:00:07 18/10/2026 |
| 104 |  BitKan |
SNX/USDT | $0.2149 | $8,846.41 | 08:00:10 18/10/2026 |
| 105 |  Kanga Exchange |
SNX/USDT | $0.2137 | $8,403.98 | 08:00:08 18/10/2026 |
| 106 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 107 |  Bitget |
SNX/USDT | $0.2147 | $7,422.56 | 07:54:56 18/10/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2147 | $7,271.16 | 08:00:07 18/10/2026 |
| 109 | BloFin |
SNX/USDT | $0.2146 | $6,272.89 | 07:57:16 18/10/2026 |
| 110 |  Hibt |
SNX/USDT | $0.2145 | $6,030.82 | 07:57:08 18/10/2026 |
| 111 |  WEEX |
SNX/USDT | $0.2147 | $4,903.64 | 07:57:09 18/10/2026 |
| 112 | KuCoin |
SNX/USDT | $0.2144 | $4,418.16 | 07:56:23 18/10/2026 |
| 113 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.82 | 08:00:15 18/10/2026 |
| 114 |  Niza.io |
SNX/USD | $0.2146 | $3,427.20 | 08:00:09 18/10/2026 |
| 115 | Coinbase Exchange |
SNX/EUR | $0.2147 | $3,159.49 | 07:56:29 18/10/2026 |
| 116 |  Independent Reserve |
SNX/AUD | $0.2178 | $3,124.41 | 07:57:08 18/10/2026 |
| 117 | Niza.io |
SNX/EUR | $0.2148 | $2,940.95 | 08:00:09 18/10/2026 |
| 118 | Gate |
SNX/USDT | $0.2148 | $2,558.99 | 07:56:24 18/10/2026 |
| 119 |  AlphaX |
SNX/USDT | $0.2141 | $2,096.41 | 08:00:17 18/10/2026 |
| 120 |  Binance TH |
SNX/USDT | $0.2147 | $2,044.16 | 07:57:07 18/10/2026 |
| 121 |  PointPay |
SNX/USDT | $0.2147 | $1,841.85 | 07:57:10 18/10/2026 |
| 122 |  XBO.com |
SNX/USDT | $0.2153 | $1,794.04 | 08:00:08 18/10/2026 |
| 123 |  Uniswap v2 |
SNX/WETH | $0.2146 | $1,714.60 | 07:35:23 18/10/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.2149 | $1,451.45 | 08:00:10 18/10/2026 |
| 125 | BTSE |
SNX/USDT | $0.2147 | $1,448.51 | 07:57:11 18/10/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.2147 | $1,445.01 | 07:57:12 18/10/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.2139 | $1,248.18 | 08:00:12 18/10/2026 |
| 128 |  Revolut (UK) |
SNX/USD | $0.2157 | $1,101.36 | 08:00:09 18/10/2026 |
| 129 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,387.97 | $1,095.33 | 06:44:55 18/10/2026 |
| 130 |  Bitcoiva |
SNX/USDT | $0.2147 | $942.45 | 08:00:10 18/10/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,392.55 | $919.56 | 06:23:33 18/10/2026 |
| 132 |  Crypto.com Exchange |
SNX/USDT | $0.2277 | $760.23 | 00:15:17 17/10/2026 |
| 133 |  Tokocrypto |
SNX/USDT | $0.2147 | $748.35 | 07:57:12 18/10/2026 |
| 134 |  Bitkub |
SNX/THB | $0.2173 | $726.49 | 07:57:11 18/10/2026 |
| 135 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $515.44 | 06:23:33 18/10/2026 |
| 136 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2160 | $434.92 | 06:21:35 18/10/2026 |
| 137 |  TRIV |
SNX/IDR | $0.2304 | $396.52 | 15:15:09 16/10/2026 |
| 138 | TRIV |
SNX/USDT | $0.2294 | $394.81 | 15:15:09 16/10/2026 |
| 139 |  Coins.ph |
SNX/PHP | $0.5839 | $354.65 | 07:57:07 18/10/2026 |
| 140 | Crypto.com Exchange |
SNX/USD | $0.2211 | $345.54 | 00:15:17 17/10/2026 |
| 141 |  Aster |
SNX/USDT | $0.2177 | $336.09 | 07:54:15 18/10/2026 |
| 142 |  PrimeXBT |
SNX/USDT | $0.2147 | $331.97 | 08:00:16 18/10/2026 |
| 143 | Crypto.com Exchange |
SNX/USD | $0.2128 | $325.93 | 07:48:17 18/10/2026 |
| 144 | KuCoin |
SNX/BTC | $0.2150 | $317.41 | 07:56:23 18/10/2026 |
| 145 |  CoinDCX |
SNX/INR | $0.2282 | $298.35 | 07:57:11 18/10/2026 |
| 146 | Velodrome Finance v2 |
USDC.e/SNX | $0.9982 | $262.49 | 07:46:53 18/10/2026 |
| 147 | OKX |
SNX/USDC | $0.2153 | $164.91 | 07:56:24 18/10/2026 |
| 148 | Bitrue |
SNX/USDT | $0.2147 | $138.57 | 07:57:10 18/10/2026 |
| 149 |  Binance.US |
SNX/USDT | $0.2138 | $136.17 | 07:59:54 18/10/2026 |
| 150 |  Indodax |
SNX/IDR | $0.2133 | $135.33 | 07:59:24 18/10/2026 |
| 151 |  Bancor Network |
SNX/BNT | $0.2041 | $117.49 | 07:57:09 18/10/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.2150 | $115.30 | 08:00:10 18/10/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.2150 | $114.48 | 07:57:12 18/10/2026 |
| 154 | Velodrome Finance v2 |
WSTETH/SNX | $2,992.38 | $105.36 | 07:48:41 18/10/2026 |
| 155 |  ChangeNOW |
SNX/BTC | $0.3285 | $104.94 | 08:00:12 18/10/2026 |
| 156 | OKX |
SNX/TRY | $0.2169 | $68.23 | 07:56:24 18/10/2026 |
| 157 |  ApeSwap (BSC) |
SNX/WBNB | $0.2153 | $65.77 | 07:50:13 18/10/2026 |
| 158 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 08:00:16 18/10/2026 |
| 159 |  Mercado Bitcoin |
SNX/BRL | $0.2173 | $63.57 | 07:57:07 18/10/2026 |
| 160 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09254 | $60.43 | 04:37:57 18/10/2026 |
| 161 | Coinbase Exchange |
SNX/GBP | $0.2132 | $54.98 | 07:56:59 18/10/2026 |
| 162 |  SushiSwap (Polygon) |
SNX/WETH | $0.2134 | $54.50 | 04:37:44 18/10/2026 |
| 163 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $42.85 | 07:48:41 18/10/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2154 | $41.33 | 07:35:23 18/10/2026 |
| 165 |  CEX.IO |
SNX/EUR | $0.2155 | $40.51 | 07:54:10 18/10/2026 |
| 166 |  Young Platform |
SNX/EUR | $0.2148 | $34.20 | 08:00:09 18/10/2026 |
| 167 |  Foxbit |
SNX/BRL | $0.2154 | $28.75 | 07:57:07 18/10/2026 |
| 168 | CEX.IO |
SNX/USDC | $0.2151 | $26.97 | 07:54:10 18/10/2026 |
| 169 | CEX.IO |
SNX/USD | $0.2152 | $26.65 | 07:54:10 18/10/2026 |
| 170 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 07:57:11 18/10/2026 |
| 171 | OKX |
SNX/EUR | $0.2149 | $19.16 | 07:56:24 18/10/2026 |
| 172 | CEX.IO |
SNX/USDT | $0.2149 | $16.80 | 07:54:10 18/10/2026 |
| 173 |  ShibaSwap |
SNX/WETH | $0.2152 | $12.71 | 07:35:23 18/10/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2135 | $10.30 | 07:57:12 18/10/2026 |
| 175 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,403.81 | $4.69 | 22:34:20 17/10/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09254 | $4.13 | 05:41:44 18/10/2026 |
| 177 | Unocoin |
SNX/INR | $0.5160 | $2.11 | 07:57:11 18/10/2026 |
| 178 |  Poloniex |
SNX/USDT | $0.2177 | $2.00 | 07:59:23 18/10/2026 |
| 179 | BVOX |
SNX/USDT | $0.2147 | $1.21 | 07:57:11 18/10/2026 |
| 180 |  Deepcoin |
SNX/USDT | $0.2146 | $1.19 | 07:57:11 18/10/2026 |
| 181 | Velodrome Finance |
WETH/SNX | $2,401.81 | $0.8012 | 07:42:43 18/10/2026 |
| 182 |  Giottus |
SNX/INR | $0.2633 | $0.1314 | 07:51:08 18/10/2026 |
| 183 |  HitBTC |
SNX/BTC | $0.2281 | $0 | 07:54:11 18/10/2026 |
| 184 | HitBTC |
SNX/USDC | $0.2064 | $0 | 07:54:11 18/10/2026 |
| 185 | HitBTC |
SNX/USDT | $0.2545 | $0 | 07:54:11 18/10/2026 |
| 186 |  Bitstamp by Robinhood |
SNX/EUR | $0.2210 | $0 | 07:59:23 18/10/2026 |
| 187 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 07:59:23 18/10/2026 |
| 188 | Independent Reserve |
SNX/NZD | $0.2190 | $0 | 07:57:08 18/10/2026 |
| 189 | Independent Reserve |
SNX/USD | $0.2190 | $0 | 07:57:08 18/10/2026 |
| 190 |  Digital X |
SNX/KRW | $0.2397 | $0 | 07:54:11 18/10/2026 |
| 191 |  ZebPay |
SNX/INR | $0.2294 | $0 | 07:57:12 18/10/2026 |
| 192 |  Bitbns |
SNX/INR | $0.0004212 | $0 | 07:57:07 18/10/2026 |
| 193 |  WazirX |
SNX/USDT | $0.2237 | $0 | 08:00:08 18/10/2026 |
| 194 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 08:00:10 18/10/2026 |
| 195 |  CoinJar |
SNX/AUD | $0.2255 | $0 | 07:57:37 18/10/2026 |
| 196 | CoinJar |
SNX/GBP | $0.2255 | $0 | 07:57:37 18/10/2026 |
| 197 | CoinJar |
SNX/USD | $0.2173 | $0 | 07:57:37 18/10/2026 |
| 198 | CoinJar |
SNX/USDC | $0.2254 | $0 | 07:57:37 18/10/2026 |
| 199 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 07:57:11 18/10/2026 |
| 200 | CoinDCX |
SNX/USDT | $0.2147 | $0 | 07:57:11 18/10/2026 |
| 201 | Giottus |
SNX/USDT | $0.2147 | $0 | 07:51:08 18/10/2026 |
| 202 | Bitazza |
SNX/BTC | $5.77 | $0 | 08:00:08 18/10/2026 |
| 203 | Bitazza |
SNX/THB | $0.2312 | $0 | 08:00:08 18/10/2026 |
| 204 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 08:00:10 18/10/2026 |
| 205 |  WOO X |
SNX/USDT | $0.2144 | $0 | 07:57:15 18/10/2026 |
| 206 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 08:01:19 18/10/2026 |
| 207 |  Blynex |
SNX/USDT | $0.2264 | $0 | 07:57:10 18/10/2026 |
| 208 |  Dzengi |
SNX/USD | $0.2120 | $0 | 08:00:07 18/10/2026 |
| 209 |  ADEN |
SNX/USDT | $0.2138 | $0 | 08:01:01 18/10/2026 |
| 210 |  Gate US |
SNX/USDT | $0.2146 | $0 | 08:00:08 18/10/2026 |
| 211 |  Extended |
SNX/USD | $0.2438 | $0 | 08:00:16 18/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:16 18/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,790,181 với tỷ giá $0.2145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.