Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,241,729,214,491 Khối lượng (24h): $71,296,756,316 Thị phần: BTC: 58.5%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #194 21:39:00 15/07/2026
Giá Synthetix (SNX)
$0.2288 -2.19%
0.000003500 BTC 6,009 VND
Thấp: $0.2288 Cao: $0.2399

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2300 $266,731,778 20:54:17 15/07/2026
2 KTX KTX SNX/USDT $0.2298 $48,424,156 21:00:15 15/07/2026
3 LBank LBank SNX/USDT $0.2298 $8,400,804 20:57:16 15/07/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,240,369 20:48:15 15/07/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2304 $4,646,889 21:00:16 15/07/2026
6 Ju.com Ju.com SNX/USDT $0.2292 $4,428,506 14:12:16 13/07/2026
7 Binance Binance SNX/USDT $0.2298 $4,269,423 20:54:16 15/07/2026
8 KuCoin KuCoin SNX/USDT $0.2299 $3,754,547 20:56:23 15/07/2026
9 OrangeX OrangeX SNX/USDT $0.2298 $3,700,501 20:57:15 15/07/2026
10 CoinW CoinW SNX/USDT $0.2299 $2,556,681 20:57:19 15/07/2026
11 AstralX AstralX SNX/USDT $0.2308 $2,229,652 21:00:07 15/07/2026
12 KuCoin KuCoin SNX/USDT $0.2296 $1,805,292 20:57:18 15/07/2026
13 BVOX BVOX SNX/USDT $0.2308 $1,399,585 20:54:15 15/07/2026
14 idax exchange idax exchange SNX/USDT $0.2298 $1,386,238 21:00:18 15/07/2026
15 WHXEX WHXEX SNX/USDT $0.2308 $1,386,193 21:00:16 15/07/2026
16 YEX YEX SNX/USDT $0.2298 $1,242,627 21:00:16 15/07/2026
17 BitDelta BitDelta SNX/USDT $0.2308 $1,232,749 20:57:07 15/07/2026
18 SunX SunX SNX/USDT $0.2318 $1,176,789 21:00:16 15/07/2026
19 HTX HTX SNX/USDT $0.2301 $942,501 20:59:24 15/07/2026
20 CRMClick CRMClick SNX/USDT $0.2301 $942,457 21:00:09 15/07/2026
21 Binance Binance SNX/USDT $0.2308 $908,548 20:56:54 15/07/2026
22 BiKing BiKing SNX/USDT $0.2308 $907,166 21:00:10 15/07/2026
23 BTSE BTSE SNX/USDT $0.2302 $876,791 20:57:22 15/07/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.2313 $858,298 20:45:15 15/07/2026
25 Deepcoin Deepcoin SNX/USDT $0.2301 $854,665 20:57:15 15/07/2026
26 B2Z Exchange B2Z Exchange SNX/USD $0.2310 $844,222 21:00:15 15/07/2026
27 BITmarkets BITmarkets SNX/USDT $0.2309 $843,911 21:00:15 15/07/2026
28 P2B P2B SNX/USDT $0.2308 $785,480 20:57:07 15/07/2026
29 Bybit Bybit SNX/USDT $0.2297 $705,300 20:54:16 15/07/2026
30 BiFinance BiFinance SNX/USDT $0.2308 $612,116 20:57:08 15/07/2026
31 Hotcoin Hotcoin SNX/USDT $0.2297 $589,862 20:57:21 15/07/2026
32 CoinChief CoinChief SNX/USDT $0.2308 $587,000 20:57:09 15/07/2026
33 Phemex Phemex SNX/USDT $0.2308 $532,826 20:57:08 15/07/2026
34 CoinW CoinW SNX/USDT $0.2298 $478,423 20:57:07 15/07/2026
35 Toobit Toobit SNX/USDT $0.2297 $476,238 20:57:16 15/07/2026
36 BlockFin BlockFin SNX/USDT $0.2308 $463,760 21:00:11 15/07/2026
37 MEXC MEXC SNX/USDT $0.2299 $457,488 20:57:16 15/07/2026
38 BTCC BTCC SNX/USDT $0.2308 $454,911 20:57:09 15/07/2026
39 XT.COM XT.COM SNX/USDT $0.2298 $447,823 20:57:40 15/07/2026
40 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2290 $417,487 20:55:53 15/07/2026
41 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,056 21:00:17 15/07/2026
42 BITmarkets BITmarkets SNX/USD $0.2310 $398,877 21:00:11 15/07/2026
43 B2Z Exchange B2Z Exchange SNX/USD $0.2310 $398,875 21:00:12 15/07/2026
44 BitradeX BitradeX SNX/USDT $0.2308 $375,016 20:57:07 15/07/2026
45 Hyperliquid Hyperliquid SNX/USDC $0.2302 $369,781 20:57:26 15/07/2026
46 Bitbaby Bitbaby SNX/USDT $0.2302 $339,718 21:00:15 15/07/2026
47 Paribu Paribu SNX/TRY $0.2299 $304,783 20:59:53 15/07/2026
48 WhiteBIT WhiteBIT SNX/USDT $0.2318 $298,634 20:45:07 15/07/2026
49 BitGW Exchange BitGW Exchange SNX/USDT $0.2304 $296,560 21:00:10 15/07/2026
50 Bitcastle Bitcastle SNX/USDT $0.2308 $289,317 21:00:18 15/07/2026
51 BloFin BloFin SNX/USDT $0.2288 $283,363 20:51:07 15/07/2026
52 OKX OKX SNX/USDT $0.2301 $282,747 20:56:24 15/07/2026
53 Bybit Bybit SNX/USDT $0.2297 $281,612 20:54:08 15/07/2026
54 Binance Binance SNX/TRY $0.2299 $267,731 20:56:42 15/07/2026
55 Bitunix Bitunix SNX/USDT $0.2299 $257,969 20:57:17 15/07/2026
56 BVOX BVOX SNX/USDT $0.2308 $254,381 20:54:12 15/07/2026
57 Bitazza Bitazza SNX/USDT $0.2298 $239,691 21:00:18 15/07/2026
58 P2B P2B SNX/USD $0.2310 $232,825 20:57:07 15/07/2026
59 Zoomex Zoomex SNX/USDT $0.2298 $211,436 20:57:19 15/07/2026
60 Bitvavo Bitvavo SNX/EUR $0.2303 $210,944 20:57:09 15/07/2026
61 Bitrue Bitrue SNX/USDT $0.2300 $207,957 20:57:17 15/07/2026
62 LBank LBank SNX/USDT $0.2305 $206,714 20:57:08 15/07/2026
63 KCEX KCEX SNX/USDT $0.2298 $191,746 20:57:15 15/07/2026
64 BYDFi BYDFi SNX/USDT $0.2298 $189,048 20:54:10 15/07/2026
65 Cofinex Cofinex SNX/USDT $0.2299 $188,972 21:00:15 15/07/2026
66 Biconomy.com Biconomy.com SNX/USDC $0.2304 $187,314 20:51:10 15/07/2026
67 Ourbit Ourbit SNX/USDT $0.2298 $185,729 20:57:07 15/07/2026
68 XT.COM XT.COM SNX/USDT $0.2308 $181,626 20:57:09 15/07/2026
69 SuperEx SuperEx SNX/USDT $0.2304 $171,927 21:00:10 15/07/2026
70 CEEX exchange CEEX exchange SNX/USDT $0.2298 $167,260 21:00:09 15/07/2026
71 Gems Trade Gems Trade SNX/USDT $0.2236 $163,931 09:09:09 07/07/2026
72 Coinlocally Coinlocally SNX/USDT $0.2378 $161,510 13:48:07 14/07/2026
73 Bitbase Bitbase SNX/USDT $0.2298 $135,983 20:57:17 15/07/2026
74 Pionex Pionex SNX/USDT $0.2298 $132,540 20:57:07 15/07/2026
75 Binance TR Binance TR SNX/TRY $0.2299 $130,858 20:57:10 15/07/2026
76 Bitcastle Bitcastle SNX/USDT $0.2298 $130,311 21:00:11 15/07/2026
77 BlockFin BlockFin SNX/USDT $0.2304 $124,596 21:00:15 15/07/2026
78 Phemex Phemex SNX/USDT $0.2298 $120,272 20:57:16 15/07/2026
79 Picol Picol SNX/USDT $0.2308 $116,767 21:00:08 15/07/2026
80 CoinTR CoinTR SNX/TRY $0.2311 $105,062 20:57:07 15/07/2026
81 Coinbase Exchange Coinbase Exchange SNX/USD $0.2300 $98,796.98 20:56:30 15/07/2026
82 DigiFinex DigiFinex SNX/USDT $0.2298 $97,723.25 20:57:08 15/07/2026
83 Binance Binance SNX/USDC $0.2290 $89,057.11 20:56:42 15/07/2026
84 Gate Gate SNX/USDT $0.2294 $87,963.73 20:54:19 15/07/2026
85 Bitunix Bitunix SNX/USDT $0.2298 $86,700.32 20:57:08 15/07/2026
86 BitTap BitTap SNX/USDT $0.2318 $82,546.17 21:00:17 15/07/2026
87 Tapbit Tapbit SNX/USDT $0.2298 $82,482.04 20:57:08 15/07/2026
88 Azbit Azbit SNX/USDT $0.2308 $81,352.35 20:57:11 15/07/2026
89 MEXC MEXC SNX/USDT $0.2298 $80,862.71 20:51:07 15/07/2026
90 XXKK XXKK SNX/USDT $0.2306 $77,671.82 20:57:11 15/07/2026
91 Azbit Azbit SNX/BTC $0.2208 $75,525.36 20:57:11 15/07/2026
92 Kraken Kraken SNX/USD $0.2302 $71,305.05 20:59:54 15/07/2026
93 AEGET AEGET SNX/USDT $0.2318 $67,451.72 21:00:12 15/07/2026
94 CoinTR CoinTR SNX/USDT $0.2308 $62,338.44 20:57:07 15/07/2026
95 Bitget Bitget SNX/USDT $0.2304 $60,630.10 20:54:57 15/07/2026
96 BingX BingX SNX/USDT $0.2298 $59,010.64 20:54:07 15/07/2026
97 MEXC MEXC SNX/USDC $0.2302 $57,332.03 20:51:07 15/07/2026
98 Cofinex Cofinex SNX/USDT $0.2304 $50,499.14 21:00:10 15/07/2026
99 x.me Exchange x.me Exchange SNX/USDT $0.2298 $47,767.36 20:57:08 15/07/2026
100 AlphaX AlphaX SNX/USDT $0.2304 $42,824.04 21:00:15 15/07/2026
101 Bitbaby Bitbaby SNX/USDT $0.2308 $42,656.86 21:00:09 15/07/2026
102 BitKan BitKan SNX/USDT $0.2301 $39,257.57 21:00:12 15/07/2026
103 KCEX KCEX SNX/USDT $0.2308 $38,772.68 20:57:08 15/07/2026
104 KuCoin KuCoin SNX/ETH $0.2313 $38,246.38 20:56:23 15/07/2026
105 Coinstore Coinstore SNX/USDT $0.2308 $36,052.68 20:54:07 15/07/2026
106 LeveX LeveX SNX/USDT $0.2304 $35,496.07 21:00:15 15/07/2026
107 Gate Gate SNX/USDT $0.2310 $33,876.55 20:56:54 15/07/2026
108 Kraken Kraken SNX/EUR $0.2305 $30,587.76 20:59:54 15/07/2026
109 Bit2Me Bit2Me SNX/EUR $0.2304 $30,540.96 20:57:08 15/07/2026
110 ICRYPEX ICRYPEX SNX/USDT $0.2268 $27,422.04 21:00:08 15/07/2026
111 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2297 $27,398.41 20:55:53 15/07/2026
112 Hibt Hibt SNX/USDT $0.2318 $26,769.32 20:45:09 15/07/2026
113 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,927.35 $26,436.57 20:47:59 15/07/2026
114 GroveX GroveX SNX/USDT $0.2305 $23,680.20 21:00:09 15/07/2026
115 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2297 $23,450.29 20:56:30 15/07/2026
116 B2Z Exchange B2Z Exchange SNX/USDT $0.2310 $21,684.98 21:00:12 15/07/2026
117 BITmarkets BITmarkets SNX/USDT $0.2310 $21,684.47 21:00:11 15/07/2026
118 BTSE BTSE SNX/USDT $0.2298 $21,582.74 20:51:07 15/07/2026
119 Pionex Pionex SNX/USDT $0.2298 $21,306.55 20:57:16 15/07/2026
120 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,376.73 21:00:08 15/07/2026
121 Niza.io Niza.io SNX/USD $0.2302 $18,097.40 21:00:09 15/07/2026
122 PointPay PointPay SNX/USDT $0.2297 $16,884.49 20:54:08 15/07/2026
123 Everything.inc Everything.inc SNX/USDT $0.2303 $13,912.92 20:57:07 15/07/2026
124 CoinEx CoinEx SNX/USDT $0.2309 $11,778.72 20:59:53 15/07/2026
125 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $11,715.79 20:59:23 15/07/2026
126 Bithumb Bithumb SNX/KRW $0.2254 $10,880.14 20:59:53 15/07/2026
127 LeveX LeveX SNX/USDT $0.2308 $10,188.58 21:00:11 15/07/2026
128 CEX.IO CEX.IO SNX/USDT $0.2302 $8,994.31 20:57:10 15/07/2026
129 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,924.87 $8,948.91 20:58:39 15/07/2026
130 Uniswap v2 Uniswap v2 SNX/WETH $0.2315 $8,502.59 20:44:47 15/07/2026
131 BloFin BloFin SNX/USDT $0.2296 $8,323.32 20:54:25 15/07/2026
132 LATOKEN LATOKEN SNX/USDT $0.2350 $7,817.01 20:57:07 15/07/2026
133 Niza.io Niza.io SNX/EUR $0.2304 $7,777.37 21:00:09 15/07/2026
134 HitBTC HitBTC SNX/USDT $0.2300 $7,142.51 21:00:08 15/07/2026
135 FMFW.io FMFW.io SNX/USDT $0.2300 $7,142.51 21:00:07 15/07/2026
136 Gleec BTC Gleec BTC SNX/USDT $0.2300 $7,142.29 21:00:08 15/07/2026
137 KuCoin KuCoin SNX/BTC $0.2312 $6,939.98 20:56:53 15/07/2026
138 Kanga Exchange Kanga Exchange SNX/USDT $0.2298 $6,930.10 20:54:10 15/07/2026
139 Bitso Bitso SNX/USD $0.2325 $5,410.53 20:59:53 15/07/2026
140 MEXC MEXC SNX/ETH $0.2298 $5,164.54 20:51:07 15/07/2026
141 BYDFi BYDFi SNX/USDT $0.2309 $4,927.40 21:00:15 15/07/2026
142 Koinpark Koinpark SNX/USDT $0.2308 $4,467.92 20:57:07 15/07/2026
143 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.53 21:00:15 15/07/2026
144 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2300 $3,605.33 20:57:08 15/07/2026
145 Bitlo Bitlo SNX/TRY $0.2305 $3,236.62 20:54:09 15/07/2026
146 OKX OKX SNX/USDC $0.2357 $2,589.10 20:56:24 15/07/2026
147 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2294 $2,565.12 20:57:08 15/07/2026
148 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2325 $2,559.53 20:56:30 15/07/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2332 $2,028.92 20:44:35 15/07/2026
150 WEEX WEEX SNX/USDT $0.2308 $1,999.16 20:57:10 15/07/2026
151 Tokocrypto Tokocrypto SNX/USDT $0.2308 $1,943.43 20:57:08 15/07/2026
152 Binance TH Binance TH SNX/USDT $0.2308 $1,852.58 20:57:07 15/07/2026
153 B2Z Exchange B2Z Exchange SNX/USDC $0.2304 $1,810.68 21:00:12 15/07/2026
154 BITmarkets BITmarkets SNX/USDC $0.2305 $1,810.30 21:00:11 15/07/2026
155 Aster Aster SNX/USDT $0.2348 $1,808.90 20:54:15 15/07/2026
156 Bitkub Bitkub SNX/THB $0.2300 $1,799.91 20:57:07 15/07/2026
157 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,611.42 20:49:13 15/07/2026
158 PrimeXBT PrimeXBT SNX/USDT $0.2298 $1,279.40 21:00:16 15/07/2026
159 Bitrue Bitrue SNX/USDT $0.2298 $1,090.22 20:57:09 15/07/2026
160 Bitcoiva Bitcoiva SNX/USDT $0.2308 $1,078.14 21:00:11 15/07/2026
161 CoinDCX CoinDCX SNX/INR $0.2384 $992.48 20:54:08 15/07/2026
162 XBO.com XBO.com SNX/USDT $0.2302 $853.95 20:57:08 15/07/2026
163 Flipster Flipster SNX/USDT $0.2300 $714.82 21:00:16 15/07/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2322 $676.52 20:44:47 15/07/2026
165 TRIV TRIV SNX/IDR $0.2317 $652.88 21:00:38 15/07/2026
166 TRIV TRIV SNX/USDT $0.2308 $650.30 21:00:38 15/07/2026
167 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,387.99 $593.47 20:49:13 15/07/2026
168 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08378 $530.94 20:49:14 15/07/2026
169 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9975 $462.77 20:49:11 15/07/2026
170 Coins.ph Coins.ph SNX/PHP $0.5963 $362.21 21:00:08 15/07/2026
171 OKX OKX SNX/USD $0.2326 $309.42 20:56:24 15/07/2026
172 OKX OKX SNX/EUR $0.2307 $293.39 20:56:53 15/07/2026
173 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2356 $285.64 20:31:21 15/07/2026
174 BITmarkets BITmarkets SNX/IDR $0.2308 $236.77 21:00:11 15/07/2026
175 Bitazza Bitazza SNX/THB $0.2300 $210.21 21:00:18 15/07/2026
176 CoinJar CoinJar SNX/USDC $0.2340 $187.35 21:00:38 15/07/2026
177 Upbit Upbit SNX/BTC $0.2319 $186.15 20:56:53 15/07/2026
178 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,924.62 $155.26 20:58:37 15/07/2026
179 Bancor Network Bancor Network SNX/BNT $0.2385 $119.64 20:57:08 15/07/2026
180 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9997 $82.57 20:59:39 15/07/2026
181 Indodax Indodax SNX/IDR $0.2315 $68.74 20:59:24 15/07/2026
182 Dzengi.com Dzengi.com SNX/USD $0.2300 $68.40 21:00:07 15/07/2026
183 MemeMax MemeMax SNX/USDC $0.2251 $65.44 21:00:16 15/07/2026
184 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2361 $55.03 20:18:11 15/07/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,919.41 $52.49 16:28:09 15/07/2026
186 CEX.IO CEX.IO SNX/USDC $0.2306 $43.71 20:57:10 15/07/2026
187 ShibaSwap ShibaSwap SNX/WETH $0.2391 $35.11 17:57:11 15/07/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2235 $29.29 20:59:53 15/07/2026
189 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08378 $25.16 20:49:14 15/07/2026
190 CoinJar CoinJar SNX/AUD $0.2355 $23.55 21:00:38 15/07/2026
191 CoinJar CoinJar SNX/USD $0.2353 $23.53 21:00:38 15/07/2026
192 CEX.IO CEX.IO SNX/USD $0.2307 $23.33 20:57:10 15/07/2026
193 GOPAX GOPAX SNX/KRW $0.1965 $23.32 21:00:09 15/07/2026
194 Unocoin Unocoin SNX/USDT $2.37 $19.98 21:00:13 15/07/2026
195 CEX.IO CEX.IO SNX/EUR $0.2308 $19.63 20:57:10 15/07/2026
196 Independent Reserve Independent Reserve SNX/AUD $0.2104 $9.06 21:00:12 15/07/2026
197 Foxbit Foxbit SNX/BRL $0.2322 $5.31 21:00:10 15/07/2026
198 Deepcoin Deepcoin SNX/USDT $0.2303 $5.05 20:57:07 15/07/2026
199 Unocoin Unocoin SNX/INR $0.5090 $2.19 21:00:13 15/07/2026
200 ZebPay ZebPay SNX/INR $0.2438 $2.00 21:00:11 15/07/2026
201 Velodrome Finance Velodrome Finance WETH/SNX $1,917.98 $1.96 20:49:33 15/07/2026
202 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2282 $0.8635 20:57:07 15/07/2026
203 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.2910 02:04:14 14/07/2026
204 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2357 $0.2400 18:12:25 15/07/2026
205 Poloniex Poloniex SNX/USDT $0.2168 $0 20:59:53 15/07/2026
206 HitBTC HitBTC SNX/BTC $0.2439 $0 21:00:08 15/07/2026
207 HitBTC HitBTC SNX/USDC $0.2252 $0 21:00:08 15/07/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 20:59:53 15/07/2026
209 Independent Reserve Independent Reserve SNX/NZD $0.2092 $0 21:00:12 15/07/2026
210 Independent Reserve Independent Reserve SNX/USD $0.2087 $0 21:00:12 15/07/2026
211 Coinone Coinone SNX/KRW $0.2368 $0 20:59:53 15/07/2026
212 Korbit Korbit SNX/KRW $0.2304 $0 20:57:09 15/07/2026
213 Bitbns Bitbns SNX/INR $0.7791 $0 21:00:09 15/07/2026
214 WazirX WazirX SNX/USDT $0.2268 $0 21:00:08 15/07/2026
215 Coinmetro Coinmetro SNX/USDT $0.2998 $0 21:00:11 15/07/2026
216 CoinJar CoinJar SNX/GBP $0.2311 $0 21:00:38 15/07/2026
217 CoinDCX CoinDCX SNX/USDT $0.2308 $0 20:54:08 15/07/2026
218 Giottus Giottus SNX/INR $0.2389 $0 20:51:12 15/07/2026
219 Giottus Giottus SNX/USDT $0.2298 $0 20:51:12 15/07/2026
220 Bitazza Bitazza SNX/BTC $4.61 $0 21:00:18 15/07/2026
221 WOO X WOO X SNX/USDT $0.2299 $0 20:57:15 15/07/2026
222 Young Platform Young Platform SNX/EUR $0.2308 $0 21:00:13 15/07/2026
223 Coinlocally Coinlocally SNX/USDT $0.2358 $0 21:00:16 15/07/2026
224 dYdX v4 dYdX v4 SNX/USD $0.2284 $0 21:01:18 15/07/2026
225 EasiCoin EasiCoin SNX/USDT $0.2328 $0 21:00:12 15/07/2026
226 ADEN ADEN SNX/USDT $0.2294 $0 21:00:54 15/07/2026
227 Gate US Gate US SNX/USDT $0.2308 $0 21:00:07 15/07/2026
228 Extended Extended SNX/USD $0.2439 $0 21:00:16 15/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 15/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,731,778 với tỷ giá $0.2300.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá