Synthetix SNX
Xếp hạng #192
09:43:00 10/05/2026
Giá Synthetix (SNX)
$0.3557 -4.02%
0.000004407 BTC
9,429 VND
Thấp: $0.3532
Cao: $0.3743
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3539 | $244,624,084 | 08:57:18 10/05/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3541 | $45,217,483 | 09:00:15 10/05/2026 |
| 3 |  KTX |
SNX/USDT | $0.3541 | $41,872,295 | 09:00:16 10/05/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3549 | $10,048,660 | 08:57:15 10/05/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,245,987 | 08:45:15 10/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3547 | $8,025,367 | 09:00:10 10/05/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.3539 | $6,438,373 | 09:00:16 10/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3543 | $6,079,676 | 08:54:17 10/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3549 | $5,006,366 | 08:57:15 10/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3547 | $3,336,995 | 08:57:16 10/05/2026 |
| 11 |  BTCC |
SNX/USDT | $0.3247 | $2,870,455 | 07:00:16 06/05/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.3547 | $2,577,896 | 08:54:19 10/05/2026 |
| 13 |  BVOX |
SNX/USDT | $0.3549 | $2,006,492 | 08:57:15 10/05/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.3534 | $1,976,733 | 08:45:15 10/05/2026 |
| 15 |  Batonex |
SNX/USDT | $0.3539 | $1,767,650 | 09:00:16 10/05/2026 |
| 16 | Binance |
SNX/USDT | $0.3549 | $1,465,628 | 08:56:54 10/05/2026 |
| 17 |  BiKing |
SNX/USDT | $0.3549 | $1,460,521 | 09:00:08 10/05/2026 |
| 18 |  Deepcoin |
SNX/USDT | $0.3552 | $1,363,640 | 08:57:15 10/05/2026 |
| 19 |  Ourbit |
SNX/USDT | $0.3546 | $1,314,418 | 08:57:15 10/05/2026 |
| 20 |  P2B |
SNX/USDT | $0.3549 | $1,249,287 | 08:57:07 10/05/2026 |
| 21 |  Biconomy.com |
SNX/USDC | $0.3539 | $1,227,858 | 08:54:07 10/05/2026 |
| 22 |  Bybit |
SNX/USDT | $0.3544 | $1,123,175 | 08:54:16 10/05/2026 |
| 23 |  BTSE |
SNX/USDT | $0.3543 | $1,087,341 | 08:57:15 10/05/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.3536 | $1,044,252 | 09:00:15 10/05/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.3537 | $1,043,962 | 09:00:15 10/05/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.3549 | $1,002,463 | 08:57:08 10/05/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.3547 | $778,631 | 08:57:20 10/05/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.3539 | $744,342 | 08:54:12 10/05/2026 |
| 29 |  idax exchange |
SNX/USDT | $0.3539 | $741,100 | 09:00:16 10/05/2026 |
| 30 |  WHXEX |
SNX/USDT | $0.3539 | $741,008 | 08:57:16 10/05/2026 |
| 31 | BTCC |
SNX/USDT | $0.3539 | $732,175 | 08:57:08 10/05/2026 |
| 32 |  Paribu |
SNX/TRY | $0.3526 | $723,674 | 08:56:23 10/05/2026 |
| 33 |  Bitget |
SNX/USDT | $0.3542 | $723,053 | 08:54:16 10/05/2026 |
| 34 |  Cofinex |
SNX/USDT | $0.3547 | $722,263 | 09:00:17 10/05/2026 |
| 35 |  Phemex |
SNX/USDT | $0.3559 | $717,429 | 08:57:08 10/05/2026 |
| 36 | CoinW |
SNX/USDT | $0.3549 | $689,591 | 08:57:10 10/05/2026 |
| 37 |  Toobit |
SNX/USDT | $0.3547 | $664,330 | 08:57:19 10/05/2026 |
| 38 |  YEX |
SNX/USDT | $0.3529 | $631,994 | 08:48:16 10/05/2026 |
| 39 |  Coinlocally |
SNX/USDT | $0.3539 | $628,178 | 09:00:17 10/05/2026 |
| 40 | BITmarkets |
SNX/USD | $0.3534 | $605,076 | 09:00:08 10/05/2026 |
| 41 | B2Z Exchange |
SNX/USD | $0.3534 | $605,074 | 09:00:11 10/05/2026 |
| 42 |  HTX |
SNX/USDT | $0.3555 | $602,041 | 08:59:54 10/05/2026 |
| 43 |  Hyperliquid |
SNX/USD | $0.3544 | $506,504 | 08:57:26 10/05/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.3539 | $503,191 | 08:54:07 10/05/2026 |
| 45 |  SunX |
SNX/USDT | $0.3687 | $498,096 | 09:03:17 10/05/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.3559 | $454,511 | 09:00:16 10/05/2026 |
| 47 | WhiteBIT |
SNX/USDT | $0.3559 | $432,675 | 08:45:07 10/05/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,345 | 09:00:15 10/05/2026 |
| 49 | BVOX |
SNX/USDT | $0.3549 | $409,352 | 08:57:09 10/05/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.3539 | $399,570 | 08:51:17 10/05/2026 |
| 51 | P2B |
SNX/USD | $0.3550 | $380,391 | 08:57:07 10/05/2026 |
| 52 |  Bitcastle |
SNX/USDT | $0.3539 | $380,106 | 09:00:19 10/05/2026 |
| 53 | Phemex |
SNX/USDT | $0.3549 | $376,605 | 08:57:16 10/05/2026 |
| 54 | Binance |
SNX/TRY | $0.3537 | $372,930 | 08:56:42 10/05/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.3535 | $370,091 | 08:42:15 10/05/2026 |
| 56 |  CEEX exchange |
SNX/USDT | $0.3549 | $348,558 | 09:00:08 10/05/2026 |
| 57 | Coinlocally |
SNX/USDT | $0.3546 | $345,447 | 09:00:10 10/05/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.3546 | $341,995 | 09:00:10 10/05/2026 |
| 59 |  Zoomex |
SNX/USDT | $0.3550 | $337,664 | 08:57:23 10/05/2026 |
| 60 |  OKX |
SNX/USDT | $0.3538 | $330,386 | 08:56:23 10/05/2026 |
| 61 |  Gems Trade |
SNX/USDT | $0.3552 | $328,381 | 08:57:11 10/05/2026 |
| 62 |  Bitrue |
SNX/USDT | $0.3546 | $325,932 | 08:57:17 10/05/2026 |
| 63 |  BlockFin |
SNX/USDT | $0.3541 | $322,945 | 09:00:19 10/05/2026 |
| 64 | Ourbit |
SNX/USDT | $0.3545 | $311,487 | 08:54:08 10/05/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.3539 | $308,915 | 08:54:08 10/05/2026 |
| 66 |  LBank |
SNX/USDT | $0.3553 | $301,498 | 08:57:08 10/05/2026 |
| 67 |  Bibox |
SNX/USDT | $0.5906 | $297,963 | 09:00:11 10/05/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.3549 | $291,817 | 08:57:12 10/05/2026 |
| 69 |  BtcTurk | Kripto |
SNX/TRY | $0.3532 | $280,212 | 08:54:23 10/05/2026 |
| 70 |  Bitazza |
SNX/USDT | $0.3549 | $265,499 | 09:00:08 10/05/2026 |
| 71 | BlockFin |
SNX/USDT | $0.3539 | $264,221 | 08:54:07 10/05/2026 |
| 72 |  Pionex |
SNX/USDT | $0.3549 | $233,239 | 08:57:08 10/05/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.3549 | $212,835 | 09:00:12 10/05/2026 |
| 74 |  Picol |
SNX/USDT | $0.3549 | $204,837 | 09:00:07 10/05/2026 |
| 75 |  Dex-Trade |
SNX/USDT | $0.3539 | $195,988 | 08:57:11 10/05/2026 |
| 76 |  BitTap |
SNX/USDT | $0.3539 | $182,904 | 09:00:17 10/05/2026 |
| 77 |  BloFin |
SNX/USDT | $0.3569 | $157,867 | 08:57:07 10/05/2026 |
| 78 | Bybit |
SNX/USDT | $0.3544 | $150,345 | 08:54:11 10/05/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.3539 | $149,819 | 08:54:10 10/05/2026 |
| 80 |  AEGET |
SNX/USDT | $0.3539 | $145,961 | 09:00:14 10/05/2026 |
| 81 |  Binance TR |
SNX/TRY | $0.3537 | $145,033 | 08:57:13 10/05/2026 |
| 82 |  Coinbase Exchange |
SNX/USD | $0.3550 | $143,505 | 08:56:30 10/05/2026 |
| 83 |  Gate |
SNX/USDT | $0.3531 | $136,400 | 08:54:20 10/05/2026 |
| 84 |  Azbit |
SNX/USDT | $0.3549 | $136,106 | 08:57:11 10/05/2026 |
| 85 | AscendEX |
SNX/USDT | $0.3549 | $134,556 | 08:57:11 10/05/2026 |
| 86 |  BingX |
SNX/USDT | $0.3539 | $130,999 | 08:54:07 10/05/2026 |
| 87 |  GroveX |
SNX/USDT | $0.3541 | $122,885 | 08:54:12 10/05/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.3549 | $119,837 | 08:57:09 10/05/2026 |
| 89 |  CoinTR |
SNX/TRY | $0.3553 | $109,319 | 08:57:11 10/05/2026 |
| 90 |  SuperEx |
SNX/USDT | $0.3545 | $104,646 | 09:00:11 10/05/2026 |
| 91 | Bitunix |
SNX/USDT | $0.3529 | $93,998.66 | 08:42:12 10/05/2026 |
| 92 |  AlphaX |
SNX/USDT | $0.3540 | $83,689.46 | 09:00:18 10/05/2026 |
| 93 | Azbit |
SNX/BTC | $0.3468 | $70,275.91 | 08:57:11 10/05/2026 |
| 94 |  MEXC |
SNX/USDT | $0.3550 | $69,671.23 | 08:57:19 10/05/2026 |
| 95 | CoinTR |
SNX/USDT | $0.3569 | $68,991.52 | 08:57:11 10/05/2026 |
| 96 |  XXKK |
SNX/USDT | $0.3548 | $66,198.15 | 08:54:12 10/05/2026 |
| 97 | BloFin |
SNX/USDT | $0.3548 | $65,867.29 | 08:57:16 10/05/2026 |
| 98 |  KCEX |
SNX/USDT | $0.3549 | $65,243.53 | 08:57:09 10/05/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.3539 | $64,302.96 | 09:00:10 10/05/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.3559 | $60,931.92 | 08:57:10 10/05/2026 |
| 101 |  Coinstore |
SNX/USDT | $0.3549 | $56,565.95 | 08:57:08 10/05/2026 |
| 102 | Binance |
SNX/USDC | $0.3549 | $53,461.27 | 08:56:42 10/05/2026 |
| 103 | MEXC |
SNX/USDC | $0.3553 | $53,091.45 | 08:57:19 10/05/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.3579 | $52,242.53 | 09:00:10 10/05/2026 |
| 105 | BtcTurk | Kripto |
SNX/USDT | $0.3528 | $48,322.01 | 08:59:56 10/05/2026 |
| 106 |  Bitvavo |
SNX/EUR | $0.3558 | $47,434.18 | 08:57:13 10/05/2026 |
| 107 |  BitKan |
SNX/USDT | $0.3530 | $47,116.45 | 09:00:08 10/05/2026 |
| 108 |  LeveX |
SNX/USDT | $0.3541 | $46,420.19 | 09:00:15 10/05/2026 |
| 109 |  BitStorage |
SNX/USDT | $0.3539 | $45,673.98 | 09:00:14 10/05/2026 |
| 110 | KuCoin |
SNX/USDT | $0.3542 | $44,594.81 | 08:56:53 10/05/2026 |
| 111 | Pionex |
SNX/USDT | $0.3539 | $43,078.23 | 08:57:16 10/05/2026 |
| 112 |  Bithumb |
SNX/KRW | $0.3577 | $38,459.23 | 08:59:53 10/05/2026 |
| 113 |  Extended |
SNX/USD | $0.3539 | $35,313.47 | 09:03:16 10/05/2026 |
| 114 |  Hibt |
SNX/USDT | $0.3538 | $33,202.33 | 08:54:09 10/05/2026 |
| 115 |  BitDelta |
SNX/USDT | $0.3549 | $32,344.81 | 08:57:08 10/05/2026 |
| 116 |  Bit2Me |
SNX/EUR | $0.3542 | $29,007.28 | 08:57:08 10/05/2026 |
| 117 |  Kraken |
SNX/USD | $0.3538 | $28,263.06 | 08:59:55 10/05/2026 |
| 118 | Kraken |
SNX/EUR | $0.3542 | $28,178.92 | 08:59:55 10/05/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,319.83 | $27,571.01 | 09:01:23 10/05/2026 |
| 120 | BTSE |
SNX/USDT | $0.3558 | $23,964.83 | 08:57:11 10/05/2026 |
| 121 | BITmarkets |
SNX/USDT | $0.3547 | $23,911.34 | 09:00:08 10/05/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.3547 | $23,910.76 | 09:00:11 10/05/2026 |
| 123 |  Bitso |
SNX/USD | $0.3545 | $22,776.20 | 08:59:53 10/05/2026 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.3548 | $21,174.28 | 08:56:59 10/05/2026 |
| 125 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.96 | 09:00:11 10/05/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.3529 | $19,272.09 | 08:57:11 10/05/2026 |
| 127 | Bitget |
SNX/USDT | $0.3545 | $18,593.11 | 08:54:08 10/05/2026 |
| 128 |  CoinEx |
SNX/USDT | $0.3553 | $18,395.70 | 08:59:54 10/05/2026 |
| 129 |  LATOKEN |
SNX/USDT | $0.3302 | $14,408.86 | 08:57:11 10/05/2026 |
| 130 |  Aster |
SNX/USDT | $0.3529 | $14,318.36 | 08:54:15 10/05/2026 |
| 131 |  SmarDex |
SNX/USDT | $0.3543 | $13,492.08 | 08:57:08 10/05/2026 |
| 132 | LeveX |
SNX/USDT | $0.3549 | $12,633.90 | 09:00:07 10/05/2026 |
| 133 |  ADEN |
SNX/USDT | $0.3531 | $10,706.33 | 09:03:45 10/05/2026 |
| 134 | Gate |
SNX/USDT | $0.3550 | $10,173.80 | 08:56:54 10/05/2026 |
| 135 |  PointPay |
SNX/USDT | $0.3552 | $9,035.69 | 08:57:08 10/05/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.3561 | $8,960.91 | 09:00:07 10/05/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.3561 | $8,960.91 | 09:00:10 10/05/2026 |
| 138 |  XBO.com |
SNX/USDT | $0.3559 | $8,958.17 | 08:57:11 10/05/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.3553 | $8,921.23 | 08:57:07 10/05/2026 |
| 140 | Coinbase Exchange |
SNX/GBP | $0.3545 | $8,901.53 | 08:56:30 10/05/2026 |
| 141 |  Niza.io |
SNX/EUR | $0.3542 | $7,241.20 | 08:57:09 10/05/2026 |
| 142 | Niza.io |
SNX/USD | $0.3538 | $7,216.96 | 08:57:09 10/05/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.3561 | $7,213.85 | 08:41:47 10/05/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.3549 | $7,157.47 | 09:00:10 10/05/2026 |
| 145 | MEXC |
SNX/ETH | $0.3549 | $6,031.32 | 08:57:19 10/05/2026 |
| 146 |  Upbit |
SNX/BTC | $0.3581 | $5,836.21 | 08:56:53 10/05/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,318.69 | $5,607.34 | 08:37:51 10/05/2026 |
| 148 | CoinUp.io |
SNX/USDT | $0.3549 | $5,337.51 | 08:57:10 10/05/2026 |
| 149 |  Binance TH |
SNX/USDT | $0.3549 | $4,376.79 | 08:57:12 10/05/2026 |
| 150 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,161.07 | 08:24:57 10/05/2026 |
| 151 |  Coinone |
SNX/KRW | $0.3605 | $3,914.72 | 08:54:10 10/05/2026 |
| 152 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.41 | 09:00:15 10/05/2026 |
| 153 | Bitazza |
SNX/THB | $0.3569 | $3,650.21 | 09:00:08 10/05/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.3539 | $2,792.18 | 09:00:16 10/05/2026 |
| 155 | OKX |
SNX/TRY | $0.3537 | $2,403.04 | 08:56:23 10/05/2026 |
| 156 |  Bitkub |
SNX/THB | $0.3579 | $2,376.50 | 08:57:11 10/05/2026 |
| 157 |  Foxbit |
SNX/BRL | $0.3563 | $2,104.21 | 09:00:07 10/05/2026 |
| 158 |  CoinDCX |
SNX/INR | $0.3602 | $2,042.78 | 08:54:07 10/05/2026 |
| 159 | B2Z Exchange |
SNX/USDC | $0.3556 | $1,953.91 | 09:00:11 10/05/2026 |
| 160 | BITmarkets |
SNX/USDC | $0.3556 | $1,953.75 | 09:00:08 10/05/2026 |
| 161 |  dYdX v4 |
SNX/USD | $0.3533 | $1,926.20 | 09:04:25 10/05/2026 |
| 162 |  WEEX |
SNX/USDT | $0.3549 | $1,873.54 | 08:57:12 10/05/2026 |
| 163 |  Bitcoiva |
SNX/USDT | $0.3549 | $1,808.85 | 09:00:08 10/05/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7103 | $1,757.66 | 08:28:59 10/05/2026 |
| 165 |  Crypto.com Exchange |
SNX/USDT | $0.3533 | $1,716.35 | 08:57:10 10/05/2026 |
| 166 | KuCoin |
SNX/ETH | $0.3535 | $1,642.73 | 08:56:53 10/05/2026 |
| 167 |  TRIV |
SNX/IDR | $0.3564 | $1,447.12 | 09:00:13 10/05/2026 |
| 168 | TRIV |
SNX/USDT | $0.3549 | $1,446.94 | 09:00:13 10/05/2026 |
| 169 | Bitrue |
SNX/USDT | $0.3549 | $1,446.46 | 08:57:11 10/05/2026 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3549 | $1,438.17 | 08:28:59 10/05/2026 |
| 171 |  Korbit |
SNX/KRW | $0.3624 | $1,408.91 | 08:54:10 10/05/2026 |
| 172 | Crypto.com Exchange |
SNX/USD | $0.3533 | $1,386.23 | 08:57:10 10/05/2026 |
| 173 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $927.16 | 08:24:57 10/05/2026 |
| 174 | OKX |
SNX/EUR | $0.3553 | $867.30 | 08:56:54 10/05/2026 |
| 175 |  Bitlo |
SNX/TRY | $0.3550 | $829.62 | 08:54:07 10/05/2026 |
| 176 | OKX |
SNX/USD | $0.3591 | $591.52 | 08:56:23 10/05/2026 |
| 177 |  Flipster |
SNX/USDT | $0.3545 | $525.90 | 09:00:15 10/05/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1008 | $494.11 | 08:24:57 10/05/2026 |
| 179 |  Indodax |
SNX/IDR | $0.3539 | $420.09 | 08:59:25 10/05/2026 |
| 180 |  Coins.ph |
SNX/PHP | $0.6078 | $369.18 | 08:54:12 10/05/2026 |
| 181 | Velodrome Finance v2 |
WSTETH/SNX | $2,867.15 | $362.13 | 08:24:55 10/05/2026 |
| 182 | KuCoin |
SNX/BTC | $0.3597 | $360.14 | 08:56:23 10/05/2026 |
| 183 | Velodrome Finance v2 |
USDC.e/SNX | $0.9976 | $317.62 | 08:24:57 10/05/2026 |
| 184 |  Young Platform |
SNX/EUR | $0.3572 | $268.34 | 09:00:10 10/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3580 | $226.78 | 08:47:35 10/05/2026 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.3569 | $208.19 | 06:15:45 10/05/2026 |
| 187 | CoinDCX |
SNX/USDT | $0.3542 | $182.54 | 08:54:07 10/05/2026 |
| 188 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,318.11 | $154.34 | 08:25:01 10/05/2026 |
| 189 |  Bancor Network |
SNX/BNT | $0.3611 | $141.13 | 08:57:10 10/05/2026 |
| 190 |  Independent Reserve |
SNX/AUD | $0.3738 | $106.15 | 09:00:10 10/05/2026 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.4375 | $104.96 | 08:57:07 10/05/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.3565 | $89.05 | 08:24:57 10/05/2026 |
| 193 |  Tokocrypto |
SNX/USDT | $0.3549 | $74.40 | 08:57:11 10/05/2026 |
| 194 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $51.51 | 08:37:51 10/05/2026 |
| 195 |  Orderly |
SNX/USDC | $0.3581 | $34.08 | 09:03:16 10/05/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.3601 | $29.39 | 07:55:35 10/05/2026 |
| 197 |  CEX.IO |
SNX/USD | $0.3553 | $28.02 | 08:54:12 10/05/2026 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1008 | $26.34 | 22:25:20 09/05/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,322.73 | $24.77 | 21:39:08 09/05/2026 |
| 200 | CEX.IO |
SNX/EUR | $0.3561 | $24.60 | 08:54:12 10/05/2026 |
| 201 | CEX.IO |
SNX/USDT | $0.3552 | $20.89 | 08:54:12 10/05/2026 |
| 202 |  ZebPay |
SNX/INR | $0.3696 | $20.28 | 09:00:07 10/05/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 09:00:12 10/05/2026 |
| 204 | CEX.IO |
SNX/USDC | $0.3552 | $17.91 | 08:54:12 10/05/2026 |
| 205 | Crypto.com Exchange |
SNX/USD | $0.3541 | $16.49 | 08:48:17 10/05/2026 |
| 206 | Unocoin |
SNX/INR | $0.5295 | $9.90 | 09:00:12 10/05/2026 |
| 207 | Deepcoin |
SNX/USDT | $0.3554 | $6.27 | 08:57:11 10/05/2026 |
| 208 | Velodrome Finance |
SNX/SUSD | $0.3557 | $6.17 | 08:24:57 10/05/2026 |
| 209 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3551 | $5.77 | 17:54:41 09/05/2026 |
| 210 | Velodrome Finance |
WETH/SNX | $2,316.10 | $2.25 | 08:25:07 10/05/2026 |
| 211 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $2.06 | 06:23:27 09/05/2026 |
| 212 |  GOPAX |
SNX/KRW | $0.2893 | $1.45 | 09:00:08 10/05/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.3609 | $0.3101 | 08:37:56 09/05/2026 |
| 214 |  Giottus |
SNX/INR | $0.3347 | $0.1919 | 08:51:12 10/05/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.3546 | $0.00000001000 | 09:00:10 10/05/2026 |
| 216 |  Poloniex |
SNX/USDT | $0.3099 | $0 | 08:59:53 10/05/2026 |
| 217 | HitBTC |
SNX/BTC | $0.3645 | $0 | 09:00:07 10/05/2026 |
| 218 | HitBTC |
SNX/USDC | $0.3099 | $0 | 09:00:07 10/05/2026 |
| 219 |  Bitstamp by Robinhood |
SNX/EUR | $0.3266 | $0 | 08:59:53 10/05/2026 |
| 220 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 08:59:53 10/05/2026 |
| 221 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 08:57:11 10/05/2026 |
| 222 | Independent Reserve |
SNX/NZD | $0.3757 | $0 | 09:00:10 10/05/2026 |
| 223 | Independent Reserve |
SNX/USD | $0.3757 | $0 | 09:00:10 10/05/2026 |
| 224 |  Bitbns |
SNX/INR | $0.8472 | $0 | 08:57:11 10/05/2026 |
| 225 |  WazirX |
SNX/USDT | $0.3649 | $0 | 09:00:11 10/05/2026 |
| 226 |  NovaDAX |
SNX/BRL | $0.3484 | $0 | 09:00:07 10/05/2026 |
| 227 |  CoinJar |
SNX/AUD | $0.3319 | $0 | 09:00:28 10/05/2026 |
| 228 | CoinJar |
SNX/GBP | $0.3379 | $0 | 09:00:28 10/05/2026 |
| 229 | CoinJar |
SNX/USD | $0.3215 | $0 | 09:00:28 10/05/2026 |
| 230 | CoinJar |
SNX/USDC | $0.3210 | $0 | 09:00:28 10/05/2026 |
| 231 | Giottus |
SNX/USDT | $0.3539 | $0 | 08:51:12 10/05/2026 |
| 232 | Bitazza |
SNX/BTC | $5.72 | $0 | 09:00:08 10/05/2026 |
| 233 |  WOO X |
SNX/USDT | $0.3547 | $0 | 08:57:15 10/05/2026 |
| 234 | ADEN |
SNX/USDC | $0.3581 | $0 | 09:03:45 10/05/2026 |
| 235 |  Gate US |
SNX/USDT | $0.3547 | $0 | 09:00:09 10/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 10/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,624,084 với tỷ giá $0.3539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.