Synthetix SNX
Xếp hạng #176
14:33:00 05/03/2026
Giá Synthetix (SNX)
$0.3360 6.57%
0.000004635 BTC
9,011 VND
Thấp: $0.3101
Cao: $0.3491
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3310 | $364,708,927 | 13:57:19 05/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3320 | $112,128,955 | 14:00:15 05/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3320 | $50,133,025 | 14:00:16 05/03/2026 |
| 4 |  Binance |
SNX/USDT | $0.3310 | $21,738,156 | 13:54:16 05/03/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.3310 | $16,920,761 | 13:54:15 05/03/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.3317 | $14,912,475 | 13:57:09 05/03/2026 |
| 7 |  CoinW |
SNX/USDT | $0.3320 | $12,611,397 | 13:57:17 05/03/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.3320 | $10,958,546 | 13:57:15 05/03/2026 |
| 9 |  Batonex |
SNX/USDT | $0.3310 | $9,412,549 | 14:00:16 05/03/2026 |
| 10 |  BitTap |
SNX/USDT | $0.3320 | $9,065,273 | 14:00:17 05/03/2026 |
| 11 |  OKX |
SNX/USDT | $0.3318 | $8,992,153 | 13:56:31 05/03/2026 |
| 12 |  Koinbay |
SNX/USDT | $2.06 | $8,248,330 | 13:54:15 05/03/2026 |
| 13 |  BTCC |
SNX/USDT | $0.3319 | $8,019,484 | 13:57:16 05/03/2026 |
| 14 |  NovaEx |
SNX/USDT | $0.3320 | $7,938,334 | 14:00:16 05/03/2026 |
| 15 |  AstralX |
SNX/USDT | $0.3322 | $7,208,079 | 14:00:11 05/03/2026 |
| 16 |  BVOX |
SNX/USDT | $0.3300 | $7,103,638 | 13:57:15 05/03/2026 |
| 17 |  Bitcastle |
SNX/USDT | $0.3310 | $5,418,916 | 14:00:18 05/03/2026 |
| 18 |  Toobit |
SNX/USDT | $0.3310 | $5,115,413 | 13:57:15 05/03/2026 |
| 19 |  Bybit |
SNX/USDT | $0.3315 | $4,060,640 | 13:54:16 05/03/2026 |
| 20 |  YEX |
SNX/USDT | $0.3310 | $3,634,936 | 13:57:16 05/03/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.3330 | $3,560,666 | 13:57:15 05/03/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.3310 | $3,528,800 | 14:00:16 05/03/2026 |
| 23 |  Hotcoin |
SNX/USDT | $0.3310 | $3,300,608 | 13:57:18 05/03/2026 |
| 24 | Binance |
SNX/USDT | $0.3310 | $3,261,406 | 13:56:54 05/03/2026 |
| 25 |  BiKing |
SNX/USDT | $0.3320 | $3,261,278 | 13:57:08 05/03/2026 |
| 26 |  BTSE |
SNX/USDT | $0.3320 | $2,948,367 | 13:57:15 05/03/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.3312 | $2,874,764 | 14:00:16 05/03/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.3310 | $2,873,339 | 14:00:15 05/03/2026 |
| 29 |  P2B |
SNX/USDT | $0.3310 | $2,621,242 | 13:57:09 05/03/2026 |
| 30 |  KuCoin |
SNX/USDT | $0.3324 | $2,084,619 | 13:54:19 05/03/2026 |
| 31 |  WhiteBIT |
SNX/USDT | $0.3350 | $1,923,025 | 13:57:12 05/03/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.3310 | $1,914,919 | 14:00:08 05/03/2026 |
| 33 |  WHXEX |
SNX/USDT | $0.3310 | $1,900,379 | 13:57:15 05/03/2026 |
| 34 | CoinW |
SNX/USDT | $0.3310 | $1,844,921 | 13:42:11 05/03/2026 |
| 35 |  Ourbit |
SNX/USDT | $0.3320 | $1,758,016 | 13:57:16 05/03/2026 |
| 36 | BTCC |
SNX/USDT | $0.3310 | $1,634,510 | 13:57:08 05/03/2026 |
| 37 |  Bitrue |
SNX/USDT | $0.3316 | $1,496,855 | 13:57:16 05/03/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.3330 | $1,469,859 | 14:00:16 05/03/2026 |
| 39 |  BitbabyExchange |
SNX/USDT | $0.3320 | $1,455,874 | 13:57:16 05/03/2026 |
| 40 | Binance |
SNX/TRY | $0.3310 | $1,390,173 | 13:56:54 05/03/2026 |
| 41 |  SunX |
SNX/USDT | $0.3315 | $1,322,391 | 14:03:17 05/03/2026 |
| 42 |  Paribu |
SNX/TRY | $0.3301 | $1,242,221 | 14:01:53 05/03/2026 |
| 43 |  Zoomex |
SNX/USDT | $0.3315 | $1,210,499 | 13:57:20 05/03/2026 |
| 44 |  Phemex |
SNX/USDT | $0.3320 | $1,146,536 | 13:57:16 05/03/2026 |
| 45 |  BtcTurk | Kripto |
SNX/TRY | $0.3310 | $1,115,978 | 13:59:23 05/03/2026 |
| 46 |  Bitget |
SNX/USDT | $0.3315 | $1,101,624 | 13:54:16 05/03/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.3319 | $1,098,548 | 14:00:17 05/03/2026 |
| 48 |  HTX |
SNX/USDT | $0.3320 | $1,054,537 | 13:59:55 05/03/2026 |
| 49 |  CRMClick |
SNX/USDT | $0.3319 | $1,054,422 | 13:57:12 05/03/2026 |
| 50 |  Gate |
SNX/USDT | $0.3315 | $1,025,346 | 13:54:19 05/03/2026 |
| 51 | BVOX |
SNX/USDT | $0.3310 | $1,003,812 | 13:57:21 05/03/2026 |
| 52 |  KCEX |
SNX/USDT | $0.3320 | $951,593 | 13:57:15 05/03/2026 |
| 53 |  Binance TR |
SNX/TRY | $0.3310 | $934,504 | 13:57:13 05/03/2026 |
| 54 | WhiteBIT |
SNX/USDT | $0.3323 | $931,502 | 13:57:15 05/03/2026 |
| 55 |  Globe Derivative Exchange |
SNX/USD | $0.3319 | $911,368 | 14:00:16 05/03/2026 |
| 56 | Bybit |
SNX/USDT | $0.3324 | $873,224 | 13:54:12 05/03/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.3310 | $872,688 | 13:57:15 05/03/2026 |
| 58 | P2B |
SNX/USD | $0.3310 | $776,087 | 13:57:09 05/03/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.3318 | $771,708 | 14:00:12 05/03/2026 |
| 60 | OKX |
SNX/USDT | $0.3322 | $749,918 | 13:56:54 05/03/2026 |
| 61 | Phemex |
SNX/USDT | $0.3300 | $743,196 | 13:57:12 05/03/2026 |
| 62 |  MEXC |
SNX/USDT | $0.3308 | $669,599 | 13:45:08 05/03/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.3320 | $657,318 | 13:57:08 05/03/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.3310 | $642,755 | 13:57:09 05/03/2026 |
| 65 |  LBank |
SNX/USDT | $0.3318 | $630,917 | 13:57:08 05/03/2026 |
| 66 |  BlockFin |
SNX/USDT | $0.3330 | $585,800 | 14:00:07 05/03/2026 |
| 67 |  Azbit |
SNX/USDT | $0.3320 | $553,331 | 13:57:11 05/03/2026 |
| 68 |  Bitvavo |
SNX/EUR | $0.3317 | $502,027 | 13:57:14 05/03/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.3310 | $487,486 | 14:00:10 05/03/2026 |
| 70 |  BitradeX |
SNX/USDT | $0.3310 | $472,452 | 13:57:11 05/03/2026 |
| 71 |  Hyperliquid |
SNX/USD | $0.3314 | $470,177 | 13:57:26 05/03/2026 |
| 72 |  Pionex |
SNX/USDT | $0.3320 | $462,145 | 13:57:12 05/03/2026 |
| 73 |  Picol |
SNX/USDT | $0.3320 | $407,683 | 14:00:08 05/03/2026 |
| 74 |  BiFinance |
SNX/USDT | $0.3320 | $406,641 | 13:54:19 05/03/2026 |
| 75 | Gate |
SNX/USDT | $0.3316 | $376,212 | 13:56:54 05/03/2026 |
| 76 |  BloFin |
SNX/USDT | $0.3300 | $355,931 | 13:54:11 05/03/2026 |
| 77 |  GroveX |
SNX/USDT | $0.3311 | $351,141 | 13:54:09 05/03/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.3310 | $341,131 | 13:54:07 05/03/2026 |
| 79 | Coinlocally |
SNX/USDT | $0.3319 | $321,167 | 14:00:11 05/03/2026 |
| 80 |  Kraken |
SNX/USD | $0.3322 | $316,101 | 13:59:55 05/03/2026 |
| 81 |  Bithumb |
SNX/KRW | $0.3295 | $312,038 | 13:59:53 05/03/2026 |
| 82 |  Bibox |
SNX/USDT | $0.5908 | $298,081 | 14:00:12 05/03/2026 |
| 83 |  BingX |
SNX/USDT | $0.3320 | $291,398 | 13:57:08 05/03/2026 |
| 84 | TruBit Pro Exchange |
SNX/USDT | $0.3320 | $281,592 | 14:00:07 05/03/2026 |
| 85 |  XXKK |
SNX/USDT | $0.2857 | $275,076 | 14:00:07 05/03/2026 |
| 86 |  Coinbase Exchange |
SNX/USD | $0.3320 | $245,064 | 13:56:59 05/03/2026 |
| 87 |  Bitazza |
SNX/USDT | $0.3300 | $230,841 | 14:00:08 05/03/2026 |
| 88 | KuCoin |
SNX/USDT | $0.3329 | $225,569 | 13:56:53 05/03/2026 |
| 89 | Bitunix |
SNX/USDT | $0.3310 | $222,355 | 13:57:11 05/03/2026 |
| 90 |  Tapbit |
SNX/USDT | $0.3310 | $219,921 | 13:57:11 05/03/2026 |
| 91 | MEXC |
SNX/ETH | $0.3308 | $198,994 | 13:45:08 05/03/2026 |
| 92 | Ourbit |
SNX/USDT | $0.3315 | $197,615 | 13:54:10 05/03/2026 |
| 93 |  PrimeXBT |
SNX/USDT | $0.3320 | $197,384 | 14:00:15 05/03/2026 |
| 94 |  VOOX Exchange |
SNX/USDT | $0.3320 | $197,209 | 13:57:12 05/03/2026 |
| 95 |  Dex-Trade |
SNX/USDT | $0.3310 | $185,816 | 13:57:12 05/03/2026 |
| 96 | BitbabyExchange |
SNX/USDT | $0.3330 | $173,225 | 13:57:09 05/03/2026 |
| 97 |  Bitcoiva |
SNX/USDT | $0.3310 | $172,868 | 14:00:12 05/03/2026 |
| 98 | Aivora Exchange |
SNX/USDT | $0.3330 | $162,569 | 14:00:08 05/03/2026 |
| 99 |  Qmall Exchange |
SNX/USDT | $0.3320 | $153,604 | 14:00:07 05/03/2026 |
| 100 | HTX |
SNX/USDT | $0.3314 | $146,072 | 13:54:17 05/03/2026 |
| 101 | CRMClick |
SNX/USDT | $0.3317 | $145,454 | 13:57:15 05/03/2026 |
| 102 |  LeveX |
SNX/USDT | $0.3310 | $144,110 | 14:00:15 05/03/2026 |
| 103 | AscendEX |
SNX/USDT | $0.3320 | $142,087 | 13:57:12 05/03/2026 |
| 104 | B2Z Exchange |
SNX/USD | $0.3330 | $138,145 | 14:00:08 05/03/2026 |
| 105 | BITmarkets |
SNX/USD | $0.3330 | $138,145 | 14:00:08 05/03/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.3320 | $129,659 | 13:54:07 05/03/2026 |
| 107 |  Extended |
SNX/USD | $0.3316 | $126,758 | 14:03:16 05/03/2026 |
| 108 | Binance |
SNX/USDC | $0.3310 | $115,849 | 13:56:54 05/03/2026 |
| 109 | Azbit |
SNX/BTC | $0.3337 | $104,156 | 13:57:11 05/03/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.3306 | $100,280 | 13:59:23 05/03/2026 |
| 111 | KCEX |
SNX/USDT | $0.3320 | $88,879.52 | 13:57:09 05/03/2026 |
| 112 | BlockFin |
SNX/USDT | $0.3320 | $85,700.36 | 14:00:15 05/03/2026 |
| 113 |  Niza.io |
SNX/USD | $0.3322 | $79,627.50 | 14:00:11 05/03/2026 |
| 114 |  Hibt |
SNX/USDT | $0.3321 | $75,694.79 | 13:57:09 05/03/2026 |
| 115 |  SuperEx |
SNX/USDT | $0.3329 | $75,211.37 | 13:57:14 05/03/2026 |
| 116 |  ONUS Pro |
SNX/VNDC | $0.3322 | $72,496.32 | 14:00:16 05/03/2026 |
| 117 |  ICRYPEX |
SNX/USDT | $0.3350 | $69,203.60 | 14:00:11 05/03/2026 |
| 118 |  BitKan |
SNX/USDT | $0.3321 | $67,409.13 | 14:00:12 05/03/2026 |
| 119 |  Nivex |
SNX/USDT | $0.3314 | $57,830.66 | 14:00:12 05/03/2026 |
| 120 |  BitStorage |
SNX/USDT | $0.3310 | $55,236.82 | 14:00:11 05/03/2026 |
| 121 | MEXC |
SNX/USDC | $0.3313 | $53,879.16 | 13:45:08 05/03/2026 |
| 122 | Kraken |
SNX/EUR | $0.3319 | $52,561.44 | 13:59:24 05/03/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.3320 | $52,558.88 | 14:00:11 05/03/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,125.30 | $50,499.04 | 13:12:29 05/03/2026 |
| 125 |  Coincall |
SNX/USD | $0.3320 | $45,854.67 | 14:03:16 05/03/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,121.50 | $40,690.13 | 12:25:23 05/03/2026 |
| 127 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8357 | $38,483.90 | 13:41:59 05/03/2026 |
| 128 | Bitget |
SNX/USDT | $0.3322 | $36,961.62 | 13:54:09 05/03/2026 |
| 129 |  BitDelta |
SNX/USDT | $0.3310 | $36,305.76 | 13:57:12 05/03/2026 |
| 130 |  PointPay |
SNX/USDT | $0.3316 | $34,178.88 | 13:57:11 05/03/2026 |
| 131 | BloFin |
SNX/USDT | $0.3310 | $33,056.26 | 13:51:18 05/03/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.3319 | $32,838.34 | 13:56:29 05/03/2026 |
| 133 |  Bitlo |
SNX/TRY | $0.3304 | $32,163.02 | 13:57:10 05/03/2026 |
| 134 |  Bitso |
SNX/USD | $0.3295 | $29,906.12 | 13:59:53 05/03/2026 |
| 135 |  dYdX v4 |
SNX/USD | $0.3307 | $29,192.32 | 14:04:21 05/03/2026 |
| 136 | BYDFi |
SNX/USDT | $0.3316 | $27,574.13 | 14:00:15 05/03/2026 |
| 137 |  LATOKEN |
SNX/USDT | $0.3324 | $26,310.46 | 13:57:11 05/03/2026 |
| 138 |  Binance TH |
SNX/USDT | $0.3310 | $25,579.33 | 13:57:10 05/03/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.3317 | $19,052.23 | 13:39:11 05/03/2026 |
| 140 |  CoinEx |
SNX/USDT | $0.3317 | $17,254.41 | 13:59:53 05/03/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.3320 | $16,395.69 | 13:54:08 05/03/2026 |
| 142 | LeveX |
SNX/USDT | $0.3320 | $16,319.57 | 14:00:12 05/03/2026 |
| 143 |  Aster |
SNX/USDT | $0.3280 | $15,835.67 | 13:54:15 05/03/2026 |
| 144 | BITmarkets |
SNX/USDT | $0.3330 | $15,112.29 | 14:00:08 05/03/2026 |
| 145 | B2Z Exchange |
SNX/USDT | $0.3330 | $15,112.29 | 14:00:08 05/03/2026 |
| 146 | BTSE |
SNX/USDT | $0.3330 | $15,083.46 | 13:57:08 05/03/2026 |
| 147 | Pionex |
SNX/USDT | $0.3310 | $14,968.27 | 13:57:16 05/03/2026 |
| 148 | Niza.io |
SNX/EUR | $0.3320 | $13,346.66 | 14:00:11 05/03/2026 |
| 149 |  SmarDex |
SNX/USDT | $0.3315 | $13,320.59 | 03:39:11 28/02/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.3293 | $11,112.69 | 13:56:29 05/03/2026 |
| 151 |  FMFW.io |
SNX/USDT | $0.3314 | $10,327.67 | 14:00:12 05/03/2026 |
| 152 |  Gleec BTC |
SNX/USDT | $0.3314 | $10,327.67 | 14:00:12 05/03/2026 |
| 153 |  HitBTC |
SNX/USDT | $0.3310 | $10,258.09 | 13:57:08 05/03/2026 |
| 154 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9986 | $9,399.48 | 13:51:35 05/03/2026 |
| 155 |  Kanga Exchange |
SNX/USDT | $0.3320 | $9,128.81 | 13:57:12 05/03/2026 |
| 156 |  Coinbase International Exchange |
SNX/USDC | $0.3307 | $8,757.26 | 14:00:16 05/03/2026 |
| 157 |  CEEX exchange |
SNX/USDT | $0.3310 | $8,531.59 | 14:00:12 05/03/2026 |
| 158 |  XBO.com |
SNX/USDT | $0.3310 | $8,265.75 | 14:00:11 05/03/2026 |
| 159 | CoinUp.io |
SNX/USDT | $0.3310 | $7,008.33 | 13:57:12 05/03/2026 |
| 160 |  Crypto.com Exchange |
SNX/USD | $0.3278 | $6,511.69 | 13:54:11 05/03/2026 |
| 161 |  Dzengi.com |
SNX/USD | $0.3300 | $6,359.83 | 14:00:11 05/03/2026 |
| 162 |  WOO X |
SNX/USDT | $0.3315 | $5,415.54 | 14:00:15 05/03/2026 |
| 163 |  Young Platform |
SNX/EUR | $0.3262 | $4,862.36 | 14:00:12 05/03/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $4,189.30 | 13:51:35 05/03/2026 |
| 165 |  WEEX |
SNX/USDT | $0.3310 | $4,048.44 | 13:57:09 05/03/2026 |
| 166 | OKX |
SNX/EUR | $0.3298 | $3,799.83 | 13:56:54 05/03/2026 |
| 167 | Bitrue |
SNX/USDT | $0.3310 | $3,751.28 | 13:57:12 05/03/2026 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3339 | $3,655.88 | 12:42:35 05/03/2026 |
| 169 |  Tokocrypto |
SNX/USDT | $0.3310 | $3,356.17 | 13:57:11 05/03/2026 |
| 170 | KuCoin |
SNX/BTC | $0.3323 | $3,051.29 | 13:56:53 05/03/2026 |
| 171 | KuCoin |
SNX/ETH | $0.3342 | $2,750.40 | 13:56:53 05/03/2026 |
| 172 |  Indodax |
SNX/IDR | $0.3324 | $2,614.92 | 14:02:53 05/03/2026 |
| 173 |  CEX.IO |
SNX/USDT | $0.3321 | $2,530.61 | 13:57:09 05/03/2026 |
| 174 | Bitazza |
SNX/THB | $0.3326 | $2,515.59 | 14:00:08 05/03/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1028 | $2,483.43 | 13:44:43 05/03/2026 |
| 176 |  TRIV |
SNX/IDR | $0.3319 | $2,407.25 | 14:00:16 05/03/2026 |
| 177 | TRIV |
SNX/USDT | $0.3310 | $2,406.91 | 14:00:16 05/03/2026 |
| 178 |  CoinDCX |
SNX/INR | $0.3433 | $2,386.19 | 14:00:07 05/03/2026 |
| 179 |  Bitkub |
SNX/THB | $0.3192 | $1,894.45 | 13:57:11 05/03/2026 |
| 180 |  Foxbit |
SNX/BRL | $0.3337 | $1,890.03 | 13:57:08 05/03/2026 |
| 181 | Crypto.com Exchange |
SNX/USDT | $0.3292 | $1,634.94 | 13:54:11 05/03/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $1.0000 | $1,254.76 | 13:59:31 05/03/2026 |
| 183 | B2Z Exchange |
SNX/USDC | $0.3320 | $1,202.48 | 14:00:08 05/03/2026 |
| 184 | BITmarkets |
SNX/USDC | $0.3320 | $1,202.48 | 14:00:08 05/03/2026 |
| 185 | Crypto.com Exchange |
SNX/USD | $0.3310 | $1,113.79 | 13:48:17 05/03/2026 |
| 186 | Velodrome Finance v2 |
WSTETH/SNX | $2,619.94 | $925.42 | 11:57:33 05/03/2026 |
| 187 |  Upbit |
SNX/BTC | $0.3263 | $756.09 | 13:56:54 05/03/2026 |
| 188 |  Bitstamp by Robinhood |
SNX/EUR | $0.3365 | $520.02 | 13:59:53 05/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3335 | $390.50 | 08:16:47 05/03/2026 |
| 190 |  Coins.ph |
SNX/PHP | $0.6279 | $381.43 | 13:57:19 05/03/2026 |
| 191 | ONUS Pro |
SNX/VNDC | $0.3322 | $336.70 | 14:00:14 05/03/2026 |
| 192 |  Independent Reserve |
SNX/AUD | $0.3303 | $310.19 | 14:00:08 05/03/2026 |
| 193 |  NovaDAX |
SNX/BRL | $0.3362 | $296.32 | 14:00:07 05/03/2026 |
| 194 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,123.78 | $282.55 | 11:22:53 05/03/2026 |
| 195 |  SushiSwap (Polygon) |
SNX/WETH | $0.3294 | $257.15 | 13:44:43 05/03/2026 |
| 196 |  ApeSwap (BSC) |
SNX/WBNB | $0.3317 | $241.17 | 11:32:09 05/03/2026 |
| 197 |  Gate US |
SNX/USDT | $0.3318 | $236.24 | 14:00:11 05/03/2026 |
| 198 |  Flipster |
SNX/USDT | $0.3310 | $234.14 | 14:00:15 05/03/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.3321 | $183.69 | 14:00:07 05/03/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $179.46 | 13:51:37 05/03/2026 |
| 201 | CEX.IO |
SNX/USD | $0.3323 | $176.45 | 13:57:09 05/03/2026 |
| 202 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1028 | $175.03 | 13:49:09 05/03/2026 |
| 203 |  Bancor Network |
SNX/BNT | $0.3252 | $146.72 | 13:57:09 05/03/2026 |
| 204 |  CoinJar |
SNX/AUD | $0.3363 | $134.10 | 14:01:04 05/03/2026 |
| 205 |  ChangeNOW |
SNX/BTC | $0.4678 | $98.10 | 13:57:12 05/03/2026 |
| 206 |  GOPAX |
SNX/KRW | $0.2531 | $75.94 | 14:00:07 05/03/2026 |
| 207 |  Coinone |
SNX/KRW | $0.3445 | $50.13 | 13:59:53 05/03/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.3300 | $49.43 | 13:58:53 05/03/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.3327 | $47.59 | 14:00:08 05/03/2026 |
| 210 |  ShibaSwap |
SNX/WETH | $0.3338 | $44.17 | 03:14:59 05/03/2026 |
| 211 | CoinJar |
SNX/USDC | $0.3488 | $34.88 | 14:01:04 05/03/2026 |
| 212 | CoinJar |
SNX/USD | $0.3364 | $33.64 | 14:01:04 05/03/2026 |
| 213 |  Binance.US |
SNX/USDT | $0.3060 | $32.44 | 13:59:53 05/03/2026 |
| 214 | CoinDCX |
SNX/USDT | $0.3329 | $28.94 | 14:00:07 05/03/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,128.28 | $22.72 | 04:33:18 05/03/2026 |
| 216 | CEX.IO |
SNX/EUR | $0.3330 | $21.31 | 13:57:09 05/03/2026 |
| 217 |  ZebPay |
SNX/INR | $0.3467 | $20.71 | 13:54:11 05/03/2026 |
| 218 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 13:54:10 05/03/2026 |
| 219 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3370 | $18.56 | 16:38:55 04/03/2026 |
| 220 | Velodrome Finance |
SNX/SUSD | $0.3313 | $18.27 | 13:59:31 05/03/2026 |
| 221 | CEX.IO |
SNX/USDC | $0.3328 | $17.71 | 13:57:09 05/03/2026 |
| 222 | Unocoin |
SNX/INR | $0.5459 | $10.20 | 13:54:10 05/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3372 | $7.52 | 03:20:47 05/03/2026 |
| 224 |  WazirX |
SNX/USDT | $0.3260 | $6.47 | 14:00:08 05/03/2026 |
| 225 | Velodrome Finance |
WETH/SNX | $2,130.94 | $4.94 | 13:59:29 05/03/2026 |
| 226 | OKX |
SNX/USD | $0.3509 | $4.18 | 13:56:54 05/03/2026 |
| 227 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9918 | $3.38 | 06:18:57 05/03/2026 |
| 228 |  QuickSwap |
SNX/DAI | $0.3338 | $0.7833 | 17:18:15 04/03/2026 |
| 229 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3343 | $0.05122 | 04:08:35 05/03/2026 |
| 230 |  Giottus |
SNX/INR | $0.01637 | $0.01030 | 13:45:08 05/03/2026 |
| 231 | Deepcoin |
SNX/USDT | $0.3315 | $0.0002248 | 13:57:08 05/03/2026 |
| 232 |  Coinmetro |
SNX/USDT | $0.3319 | $0.00000001000 | 14:00:08 05/03/2026 |
| 233 | HitBTC |
SNX/BTC | $0.3293 | $0 | 13:57:08 05/03/2026 |
| 234 | HitBTC |
SNX/USDC | $0.3088 | $0 | 13:57:08 05/03/2026 |
| 235 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 13:59:23 05/03/2026 |
| 236 |  zondacrypto |
SNX/USDC | $0.4380 | $0 | 13:54:09 05/03/2026 |
| 237 | Independent Reserve |
SNX/USD | $0.3334 | $0 | 14:00:08 05/03/2026 |
| 238 |  Korbit |
SNX/KRW | $0.3061 | $0 | 14:00:07 05/03/2026 |
| 239 |  Bitbns |
SNX/INR | $0.8734 | $0 | 13:54:08 05/03/2026 |
| 240 | CoinJar |
SNX/GBP | $0.6043 | $0 | 14:01:04 05/03/2026 |
| 241 | Qmall Exchange |
SNX/BTC | $0.3228 | $0 | 14:00:07 05/03/2026 |
| 242 | Giottus |
SNX/USDT | $0.3310 | $0 | 13:45:08 05/03/2026 |
| 243 | Bitazza |
SNX/BTC | $5.14 | $0 | 14:00:08 05/03/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.5072 | $0 | 13:57:12 05/03/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1284 | $0 | 10:11:17 05/03/2026 |
| 246 | Uniswap v3 (Optimism) |
WETH/SNX | $2,120.81 | $0 | 11:24:19 05/03/2026 |
| 247 | Velodrome Finance v2 |
OP/SNX | $0.1280 | $0 | 10:08:23 05/03/2026 |
| 248 | ONUS Pro |
SNX/USDT | $0.3329 | $0 | 14:00:14 05/03/2026 |
| 249 |  Orderly |
SNX/USDC | $0.3700 | $0 | 14:03:16 05/03/2026 |
| 250 |  Gems Trade |
SNX/USDT | $0.3323 | $0 | 13:54:15 05/03/2026 |
| 251 |  ADEN |
SNX/USDC | $0.3700 | $0 | 14:03:45 05/03/2026 |
| 252 | ADEN |
SNX/USDT | $0.3316 | $0 | 14:03:45 05/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 05/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $364,708,927 với tỷ giá $0.3310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.