Synthetix SNX
Xếp hạng #279
10:48:00 22/09/2026
Giá Synthetix (SNX)
$0.2374 3.83%
0.000002776 BTC
6,132 VND
Thấp: $0.2243
Cao: $0.2423
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2367 | $404,222,790 | 09:57:16 22/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2364 | $54,195,008 | 10:00:16 22/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2367 | $7,488,329 | 09:57:17 22/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2366 | $4,305,241 | 10:00:10 22/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.2367 | $4,054,363 | 09:54:16 22/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2369 | $3,585,830 | 09:57:15 22/09/2026 |
| 7 |  BVOX |
SNX/USDT | $0.2388 | $2,630,548 | 09:48:15 22/09/2026 |
| 8 |  BingX |
SNX/USDT | $0.2367 | $2,328,209 | 09:57:19 22/09/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2367 | $2,038,160 | 09:57:19 22/09/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2365 | $1,499,651 | 09:57:17 22/09/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2360 | $1,374,422 | 09:57:16 22/09/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2360 | $1,363,610 | 10:00:18 22/09/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2148 | $1,351,207 | 08:45:16 18/09/2026 |
| 14 |  Bybit |
SNX/USDT | $0.2370 | $1,303,067 | 09:54:16 22/09/2026 |
| 15 |  YEX |
SNX/USDT | $0.2239 | $1,107,903 | 08:57:16 19/09/2026 |
| 16 |  HTX |
SNX/USDT | $0.2358 | $1,036,903 | 09:59:25 22/09/2026 |
| 17 |  CRMClick |
SNX/USDT | $0.2359 | $1,035,561 | 09:57:07 22/09/2026 |
| 18 | Binance |
SNX/USDT | $0.2368 | $935,009 | 09:56:42 22/09/2026 |
| 19 |  MEXC |
SNX/USDT | $0.2366 | $703,639 | 09:57:16 22/09/2026 |
| 20 |  P2B |
SNX/USDT | $0.2360 | $679,958 | 09:54:10 22/09/2026 |
| 21 |  BitDelta |
SNX/USDT | $0.2369 | $653,860 | 09:54:10 22/09/2026 |
| 22 |  OneBullEx |
SNX/USDT | $0.2365 | $600,552 | 10:00:16 22/09/2026 |
| 23 |  CoinChief |
SNX/USDT | $0.2370 | $600,072 | 09:57:12 22/09/2026 |
| 24 |  Phemex |
SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 |
| 25 |  SunX |
SNX/USDT | $0.2215 | $511,107 | 10:03:16 22/09/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2365 | $488,145 | 09:57:16 22/09/2026 |
| 27 |  BTCC |
SNX/USDT | $0.2374 | $467,163 | 09:57:08 22/09/2026 |
| 28 | P2B |
SNX/USD | $0.2360 | $446,775 | 09:54:10 22/09/2026 |
| 29 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,390 | 10:00:17 22/09/2026 |
| 30 |  Binibit |
SNX/USDT | $0.2364 | $400,998 | 10:00:09 22/09/2026 |
| 31 |  Bitbaby |
SNX/USDT | $0.2368 | $391,189 | 09:57:16 22/09/2026 |
| 32 |  Zoomex |
SNX/USDT | $0.2366 | $391,033 | 10:00:16 22/09/2026 |
| 33 |  Cofinex |
SNX/USDT | $0.2364 | $388,629 | 10:00:17 22/09/2026 |
| 34 |  Bitcastle |
SNX/USDT | $0.2360 | $385,405 | 10:00:18 22/09/2026 |
| 35 | CoinW |
SNX/USDT | $0.2371 | $363,318 | 09:57:11 22/09/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2366 | $358,371 | 09:57:18 22/09/2026 |
| 37 |  BlockFin |
SNX/USDT | $0.2371 | $330,054 | 10:00:10 22/09/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2370 | $283,705 | 09:57:08 22/09/2026 |
| 39 |  Bitbase |
SNX/USDT | $0.2378 | $272,700 | 09:51:17 22/09/2026 |
| 40 | Bitbase |
SNX/USDT | $0.2367 | $272,696 | 09:57:10 22/09/2026 |
| 41 |  Bitazza |
SNX/USDT | $0.2366 | $264,832 | 10:00:09 22/09/2026 |
| 42 |  BtcTurk | Kripto |
SNX/TRY | $0.2389 | $259,775 | 09:59:23 22/09/2026 |
| 43 |  B2Z Exchange |
SNX/USD | $0.2362 | $246,749 | 10:00:12 22/09/2026 |
| 44 |  SuperEx |
SNX/USDT | $0.2366 | $242,033 | 09:54:11 22/09/2026 |
| 45 |  BITmarkets |
SNX/USD | $0.2362 | $236,857 | 10:00:09 22/09/2026 |
| 46 | BlockFin |
SNX/USDT | $0.2364 | $233,908 | 10:00:15 22/09/2026 |
| 47 |  EasiCoin |
SNX/USDT | $0.2363 | $222,355 | 10:00:17 22/09/2026 |
| 48 |  BitGW Exchange |
SNX/USDT | $0.2365 | $218,123 | 10:00:12 22/09/2026 |
| 49 | LBank |
SNX/USDT | $0.2369 | $217,819 | 09:57:15 22/09/2026 |
| 50 |  OKX |
SNX/USDT | $0.2366 | $216,159 | 09:56:24 22/09/2026 |
| 51 | Bybit |
SNX/USDT | $0.2380 | $212,217 | 09:54:08 22/09/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2367 | $209,445 | 09:57:16 22/09/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2367 | $205,332 | 09:57:16 22/09/2026 |
| 54 |  BloFin |
SNX/USDT | $0.2368 | $197,657 | 09:57:10 22/09/2026 |
| 55 |  WhiteBIT |
SNX/USDT | $0.2370 | $195,772 | 09:57:07 22/09/2026 |
| 56 |  BYDFi |
SNX/USDT | $0.2369 | $195,679 | 10:00:10 22/09/2026 |
| 57 |  XT.COM |
SNX/USDT | $0.2370 | $186,420 | 09:57:08 22/09/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2370 | $175,222 | 09:57:09 22/09/2026 |
| 59 | B2Z Exchange |
SNX/USD | $0.2360 | $154,965 | 10:00:15 22/09/2026 |
| 60 |  BTSE |
SNX/USDT | $0.2363 | $154,816 | 09:57:16 22/09/2026 |
| 61 |  Ourbit |
SNX/USDT | $0.2369 | $152,938 | 09:57:08 22/09/2026 |
| 62 |  Hyperliquid |
SNX/USDC | $0.2367 | $152,722 | 09:57:26 22/09/2026 |
| 63 |  Bithumb |
SNX/KRW | $0.2978 | $149,832 | 09:59:54 22/09/2026 |
| 64 | BITmarkets |
SNX/USDT | $0.2359 | $149,170 | 10:00:15 22/09/2026 |
| 65 | Bitcastle |
SNX/USDT | $0.2360 | $141,347 | 10:00:12 22/09/2026 |
| 66 |  Coinbase Exchange |
SNX/USD | $0.2366 | $141,074 | 09:56:29 22/09/2026 |
| 67 |  Pionex |
SNX/USDT | $0.2370 | $135,148 | 09:57:12 22/09/2026 |
| 68 | Binance |
SNX/TRY | $0.2372 | $120,526 | 09:56:42 22/09/2026 |
| 69 |  Picol |
SNX/USDT | $0.2359 | $119,172 | 10:00:11 22/09/2026 |
| 70 |  Bitget |
SNX/USDT | $0.2379 | $118,947 | 09:53:58 22/09/2026 |
| 71 |  CoinEx |
SNX/USDT | $0.2440 | $117,574 | 10:00:15 22/09/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.2372 | $108,619 | 09:57:13 22/09/2026 |
| 73 |  BitTap |
SNX/USDT | $0.2370 | $107,969 | 10:00:16 22/09/2026 |
| 74 |  Azbit |
SNX/USDT | $0.2386 | $107,769 | 09:57:09 22/09/2026 |
| 75 |  CoinTR |
SNX/TRY | $0.2358 | $103,096 | 09:57:08 22/09/2026 |
| 76 |  Kraken |
SNX/EUR | $0.2386 | $100,585 | 09:59:23 22/09/2026 |
| 77 |  DigiFinex |
SNX/USDT | $0.2360 | $98,190.00 | 10:00:11 22/09/2026 |
| 78 |  Bit2Me |
SNX/EUR | $0.2386 | $98,181.82 | 09:57:08 22/09/2026 |
| 79 |  Gate |
SNX/USDT | $0.2367 | $95,458.16 | 09:57:20 22/09/2026 |
| 80 |  BiKing |
SNX/USDT | $0.2368 | $93,623.70 | 10:00:12 22/09/2026 |
| 81 | KuCoin |
SNX/USDT | $0.2368 | $93,217.09 | 09:59:23 22/09/2026 |
| 82 |  AEGET |
SNX/USDT | $0.2364 | $92,911.17 | 10:00:11 22/09/2026 |
| 83 | BingX |
SNX/USDT | $0.2366 | $89,181.68 | 09:57:11 22/09/2026 |
| 84 | Bitunix |
SNX/USDT | $0.2367 | $88,237.20 | 09:57:10 22/09/2026 |
| 85 | MEXC |
SNX/USDT | $0.2370 | $85,497.76 | 09:57:12 22/09/2026 |
| 86 |  XXKK |
SNX/USDT | $0.2366 | $84,877.04 | 10:00:08 22/09/2026 |
| 87 | Azbit |
SNX/BTC | $0.2314 | $83,280.31 | 09:57:09 22/09/2026 |
| 88 | Kraken |
SNX/USD | $0.2367 | $77,206.69 | 09:59:54 22/09/2026 |
| 89 | BtcTurk | Kripto |
SNX/USDT | $0.2396 | $74,461.29 | 09:59:23 22/09/2026 |
| 90 | EasiCoin |
SNX/USDT | $0.2365 | $72,844.34 | 10:00:12 22/09/2026 |
| 91 |  LATOKEN |
SNX/USDT | $0.2392 | $68,651.39 | 09:57:07 22/09/2026 |
| 92 | BloFin |
SNX/USDT | $0.2368 | $68,124.37 | 09:57:16 22/09/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2370 | $65,321.83 | 09:57:08 22/09/2026 |
| 94 |  CEEX exchange |
SNX/USDT | $0.2360 | $62,210.15 | 10:00:12 22/09/2026 |
| 95 | Coinbase Exchange |
SNX/EUR | $0.2373 | $61,772.58 | 09:56:29 22/09/2026 |
| 96 | Binance |
SNX/USDC | $0.2367 | $60,049.57 | 09:56:42 22/09/2026 |
| 97 |  Paribu |
SNX/TRY | $0.2362 | $58,105.26 | 10:01:23 22/09/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2367 | $57,950.06 | 09:57:11 22/09/2026 |
| 99 | MEXC |
SNX/USDC | $0.2367 | $55,486.89 | 09:57:12 22/09/2026 |
| 100 | Cofinex |
SNX/USDT | $0.2368 | $51,057.57 | 10:00:10 22/09/2026 |
| 101 | Gate |
SNX/USDT | $0.2370 | $47,908.06 | 09:56:25 22/09/2026 |
| 102 |  Blynex |
SNX/USDT | $0.2367 | $46,356.58 | 10:00:12 22/09/2026 |
| 103 |  Bitvavo |
SNX/EUR | $0.2388 | $46,131.38 | 09:57:07 22/09/2026 |
| 104 |  BiFinance |
SNX/USDT | $0.2368 | $39,999.70 | 09:57:07 22/09/2026 |
| 105 |  LeveX |
SNX/USDT | $0.2366 | $36,171.91 | 10:00:16 22/09/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.2399 | $34,744.24 | 10:00:07 22/09/2026 |
| 107 |  Upbit |
SNX/BTC | $0.2363 | $31,702.11 | 09:56:53 22/09/2026 |
| 108 |  KCEX |
SNX/USDT | $0.2371 | $31,607.98 | 09:57:10 22/09/2026 |
| 109 |  BitKan |
SNX/USDT | $0.2377 | $28,294.37 | 10:00:12 22/09/2026 |
| 110 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $26,314.89 | 09:56:57 22/09/2026 |
| 111 |  Revolut X |
SNX/USD | $0.2378 | $26,275.39 | 10:00:10 22/09/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.2367 | $24,973.80 | 10:00:18 22/09/2026 |
| 113 |  Niza.io |
SNX/EUR | $0.2386 | $24,938.47 | 09:57:07 22/09/2026 |
| 114 |  Binance TH |
SNX/USDT | $0.2366 | $24,591.37 | 09:57:11 22/09/2026 |
| 115 |  GroveX |
SNX/USDT | $0.2369 | $23,843.18 | 10:00:10 22/09/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2378 | $21,594.07 | 09:51:12 22/09/2026 |
| 117 | Pionex |
SNX/USDT | $0.2367 | $21,035.60 | 09:57:16 22/09/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.84 | 10:00:13 22/09/2026 |
| 119 | Niza.io |
SNX/USD | $0.2367 | $19,363.86 | 09:57:07 22/09/2026 |
| 120 |  Dzengi |
SNX/USD | $0.2360 | $18,663.65 | 10:00:07 22/09/2026 |
| 121 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,750.95 | $16,979.00 | 09:57:23 22/09/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,738.14 | $16,518.85 | 07:06:35 22/09/2026 |
| 123 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,757.31 | $15,111.54 | 09:59:41 22/09/2026 |
| 124 |  Everything.inc |
SNX/USDT | $0.2371 | $13,767.63 | 09:57:08 22/09/2026 |
| 125 |  PointPay |
SNX/USDT | $0.2367 | $12,744.19 | 09:57:10 22/09/2026 |
| 126 |  WEEX |
SNX/USDT | $0.2367 | $12,665.16 | 09:57:08 22/09/2026 |
| 127 |  Uniswap v2 |
SNX/WETH | $0.2373 | $12,171.15 | 09:53:11 22/09/2026 |
| 128 | OKX |
SNX/USDC | $0.2380 | $12,104.37 | 09:56:53 22/09/2026 |
| 129 |  Kanga Exchange |
SNX/USDT | $0.2370 | $11,910.24 | 09:57:07 22/09/2026 |
| 130 | LeveX |
SNX/USDT | $0.2369 | $11,855.43 | 10:00:08 22/09/2026 |
| 131 |  CoinDCX |
SNX/INR | $0.2505 | $8,328.19 | 09:57:10 22/09/2026 |
| 132 | Coinbase Exchange |
SNX/GBP | $0.2395 | $8,119.60 | 09:56:59 22/09/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2371 | $8,031.84 | 10:00:10 22/09/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2371 | $8,031.84 | 10:00:08 22/09/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2381 | $8,031.58 | 09:54:10 22/09/2026 |
| 136 |  Crypto.com Exchange |
SNX/USD | $0.2381 | $7,248.70 | 09:57:07 22/09/2026 |
| 137 |  XBO.com |
SNX/USDT | $0.2385 | $6,500.63 | 10:00:12 22/09/2026 |
| 138 | Crypto.com Exchange |
SNX/USDT | $0.2413 | $4,882.75 | 09:57:07 22/09/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2366 | $4,688.06 | 10:00:10 22/09/2026 |
| 140 | OKX |
SNX/EUR | $0.2368 | $4,113.05 | 09:56:24 22/09/2026 |
| 141 |  Variational |
SNX/USDC | $0.2367 | $3,723.09 | 10:03:17 22/09/2026 |
| 142 | CoinDCX |
SNX/USDT | $0.2366 | $3,720.19 | 09:57:10 22/09/2026 |
| 143 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.46 | 10:03:16 22/09/2026 |
| 144 |  AlphaX |
SNX/USDT | $0.2365 | $3,571.56 | 10:00:16 22/09/2026 |
| 145 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2375 | $3,102.92 | 09:53:11 22/09/2026 |
| 146 | KuCoin |
SNX/BTC | $0.2375 | $2,879.16 | 09:59:23 22/09/2026 |
| 147 |  Aster |
SNX/USDT | $0.2380 | $2,567.28 | 09:54:15 22/09/2026 |
| 148 |  Bitlo |
SNX/TRY | $0.2374 | $1,960.84 | 10:00:12 22/09/2026 |
| 149 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,912.57 | 09:54:07 22/09/2026 |
| 150 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1101 | $1,861.55 | 08:12:52 22/09/2026 |
| 151 | CoinEx |
SNX/USDT | $0.2370 | $1,636.23 | 10:02:53 22/09/2026 |
| 152 |  Bitkub |
SNX/THB | $0.2401 | $1,519.62 | 09:57:11 22/09/2026 |
| 153 | Bitazza |
SNX/THB | $0.2361 | $1,510.69 | 10:00:09 22/09/2026 |
| 154 |  Indodax |
SNX/IDR | $0.2370 | $1,316.27 | 09:59:55 22/09/2026 |
| 155 |  Binance.US |
SNX/USDT | $0.2399 | $1,265.59 | 09:59:53 22/09/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.2360 | $1,085.96 | 10:03:16 22/09/2026 |
| 157 |  Bitcoiva |
SNX/USDT | $0.2360 | $1,076.88 | 10:00:12 22/09/2026 |
| 158 | BITmarkets |
SNX/USDT | $0.2369 | $1,000.21 | 10:00:09 22/09/2026 |
| 159 | B2Z Exchange |
SNX/USDT | $0.2370 | $1,000.01 | 10:00:12 22/09/2026 |
| 160 | BTSE |
SNX/USDT | $0.2389 | $995.72 | 09:45:11 22/09/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $974.80 | 09:56:37 22/09/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2374 | $965.67 | 09:57:28 22/09/2026 |
| 163 | TRIV |
SNX/USDT | $0.2369 | $963.51 | 09:57:28 22/09/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2368 | $899.41 | 09:57:09 22/09/2026 |
| 165 |  Foxbit |
SNX/BRL | $0.2399 | $730.54 | 10:00:08 22/09/2026 |
| 166 | Crypto.com Exchange |
SNX/USD | $0.2394 | $605.38 | 09:09:26 22/09/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $3,410.59 | $548.55 | 09:56:31 22/09/2026 |
| 168 |  ZebPay |
SNX/INR | $0.2493 | $521.60 | 09:57:08 22/09/2026 |
| 169 |  ApeSwap (BSC) |
SNX/WBNB | $0.2407 | $485.97 | 09:46:54 22/09/2026 |
| 170 |  Independent Reserve |
SNX/AUD | $0.2349 | $415.28 | 10:00:11 22/09/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.5867 | $356.36 | 10:00:09 22/09/2026 |
| 172 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1096 | $318.99 | 08:12:49 22/09/2026 |
| 173 |  SushiSwap (Polygon) |
SNX/WETH | $0.2364 | $315.28 | 09:53:17 22/09/2026 |
| 174 |  Coinone |
SNX/KRW | $0.2390 | $312.16 | 09:59:53 22/09/2026 |
| 175 |  CEX.IO |
SNX/USDT | $0.2371 | $279.14 | 09:57:10 22/09/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.2368 | $237.48 | 09:57:08 22/09/2026 |
| 177 |  CoinJar |
SNX/USDC | $0.2363 | $192.12 | 10:00:34 22/09/2026 |
| 178 | CoinJar |
SNX/AUD | $0.2365 | $192.07 | 10:00:34 22/09/2026 |
| 179 |  Korbit |
SNX/KRW | $0.2331 | $181.04 | 09:48:11 22/09/2026 |
| 180 |  Bancor Network |
SNX/BNT | $0.2977 | $180.26 | 09:57:08 22/09/2026 |
| 181 |  WOO X |
SNX/USDT | $0.2364 | $154.43 | 10:00:15 22/09/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $0.9986 | $125.53 | 09:53:21 22/09/2026 |
| 183 |  Young Platform |
SNX/EUR | $0.2370 | $112.26 | 09:57:16 22/09/2026 |
| 184 |  ChangeNOW |
SNX/BTC | $0.3456 | $110.42 | 09:57:11 22/09/2026 |
| 185 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2369 | $82.76 | 07:13:23 22/09/2026 |
| 186 | BITmarkets |
SNX/USDC | $0.2370 | $80.66 | 10:00:09 22/09/2026 |
| 187 | B2Z Exchange |
SNX/USDC | $0.2370 | $80.65 | 10:00:12 22/09/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,739.22 | $71.03 | 09:46:33 22/09/2026 |
| 189 |  MemeMax |
SNX/USDC | $0.2251 | $65.46 | 10:03:16 22/09/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.2375 | $47.35 | 09:57:11 22/09/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2377 | $32.35 | 01:17:23 22/09/2026 |
| 192 |  Bitstamp by Robinhood |
SNX/EUR | $0.2362 | $23.62 | 09:59:53 22/09/2026 |
| 193 | CEX.IO |
SNX/USD | $0.2371 | $23.05 | 09:57:10 22/09/2026 |
| 194 | CEX.IO |
SNX/USDC | $0.2370 | $22.73 | 09:57:10 22/09/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 10:00:12 22/09/2026 |
| 196 | CEX.IO |
SNX/EUR | $0.2374 | $19.85 | 09:57:10 22/09/2026 |
| 197 | BITmarkets |
SNX/IDR | $0.2363 | $9.97 | 10:00:09 22/09/2026 |
| 198 | BVOX |
SNX/USDT | $0.2382 | $4.33 | 09:57:14 22/09/2026 |
| 199 |  Deepcoin |
SNX/USDT | $0.2367 | $4.33 | 09:57:11 22/09/2026 |
| 200 | Unocoin |
SNX/INR | $0.5116 | $2.09 | 10:00:12 22/09/2026 |
| 201 |  WazirX |
SNX/USDT | $0.2350 | $2.05 | 10:03:12 22/09/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $2,737.48 | $1.60 | 09:53:25 22/09/2026 |
| 203 |  GOPAX |
SNX/KRW | $0.1618 | $0.7356 | 10:00:09 22/09/2026 |
| 204 |  Giottus |
SNX/INR | $0.2402 | $0.09998 | 09:45:07 22/09/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.2659 | $0 | 09:59:23 22/09/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2400 | $0 | 10:00:10 22/09/2026 |
| 207 | HitBTC |
SNX/USDC | $0.2064 | $0 | 10:00:10 22/09/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 09:59:23 22/09/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.2367 | $0 | 10:00:11 22/09/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2364 | $0 | 10:00:11 22/09/2026 |
| 211 |  Bitbns |
SNX/INR | $0.6925 | $0 | 09:57:09 22/09/2026 |
| 212 |  BitMart |
SNX/USDT | $0.2152 | $0 | 10:03:15 22/09/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 10:00:13 22/09/2026 |
| 214 | CoinJar |
SNX/GBP | $0.2263 | $0 | 10:00:34 22/09/2026 |
| 215 | CoinJar |
SNX/USD | $0.2289 | $0 | 10:00:34 22/09/2026 |
| 216 | Giottus |
SNX/USDT | $0.2389 | $0 | 09:45:07 22/09/2026 |
| 217 | Bitazza |
SNX/BTC | $6.08 | $0 | 10:00:09 22/09/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.2111 | $0 | 10:04:17 22/09/2026 |
| 219 |  ADEN |
SNX/USDT | $0.2353 | $0 | 10:03:59 22/09/2026 |
| 220 |  Gate US |
SNX/USDT | $0.2369 | $0 | 10:00:11 22/09/2026 |
| 221 |  Extended |
SNX/USD | $0.2437 | $0 | 10:03:17 22/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 22/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $404,222,790 với tỷ giá $0.2367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.