Synthetix SNX
Xếp hạng #259
17:33:00 23/09/2026
Giá Synthetix (SNX)
$0.2627 13.6%
0.000003064 BTC
6,796 VND
Thấp: $0.2308
Cao: $0.2669
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2623 | $386,833,306 | 16:57:16 23/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2623 | $65,871,545 | 17:00:15 23/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2624 | $10,980,347 | 16:57:16 23/09/2026 |
| 4 |  Binance |
SNX/USDT | $0.2613 | $5,888,623 | 16:54:17 23/09/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2620 | $5,041,580 | 16:57:16 23/09/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2617 | $4,474,705 | 17:00:14 23/09/2026 |
| 7 |  BVOX |
SNX/USDT | $0.2617 | $3,776,597 | 16:57:15 23/09/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2623 | $3,340,868 | 16:57:17 23/09/2026 |
| 9 |  BingX |
SNX/USDT | $0.2621 | $2,324,523 | 16:57:19 23/09/2026 |
| 10 |  CRMClick |
SNX/USDT | $0.2629 | $2,200,756 | 17:00:12 23/09/2026 |
| 11 |  HTX |
SNX/USDT | $0.2627 | $2,190,567 | 16:59:24 23/09/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2622 | $1,761,306 | 16:54:20 23/09/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2619 | $1,455,399 | 17:00:15 23/09/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2148 | $1,351,207 | 08:45:16 18/09/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2609 | $1,348,879 | 17:00:18 23/09/2026 |
| 16 | Binance |
SNX/USDT | $0.2629 | $1,227,362 | 16:56:42 23/09/2026 |
| 17 |  YEX |
SNX/USDT | $0.2239 | $1,107,903 | 08:57:16 19/09/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2614 | $1,093,752 | 16:54:17 23/09/2026 |
| 19 |  Toobit |
SNX/USDT | $0.2625 | $997,999 | 16:57:17 23/09/2026 |
| 20 |  P2B |
SNX/USDT | $0.2620 | $821,249 | 16:57:11 23/09/2026 |
| 21 |  OneBullEx |
SNX/USDT | $0.2617 | $788,363 | 17:00:15 23/09/2026 |
| 22 |  BitDelta |
SNX/USDT | $0.2620 | $765,164 | 16:54:08 23/09/2026 |
| 23 |  OmniX |
SNX/USDT | $0.2630 | $695,329 | 16:57:08 23/09/2026 |
| 24 |  MEXC |
SNX/USDT | $0.2622 | $658,411 | 16:57:16 23/09/2026 |
| 25 |  BTCC |
SNX/USDT | $0.2625 | $616,091 | 16:57:08 23/09/2026 |
| 26 |  XT.COM |
SNX/USDT | $0.2623 | $611,079 | 16:57:42 23/09/2026 |
| 27 |  Bitbaby |
SNX/USDT | $0.2622 | $532,688 | 16:57:16 23/09/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.2622 | $526,277 | 16:57:20 23/09/2026 |
| 29 |  BtcTurk | Kripto |
SNX/TRY | $0.2610 | $523,468 | 16:59:23 23/09/2026 |
| 30 | P2B |
SNX/USD | $0.2620 | $511,490 | 16:57:11 23/09/2026 |
| 31 |  SunX |
SNX/USDT | $0.2215 | $511,105 | 17:03:16 23/09/2026 |
| 32 |  Cofinex |
SNX/USDT | $0.2610 | $507,715 | 17:00:15 23/09/2026 |
| 33 |  Bitget |
SNX/USDT | $0.2621 | $501,988 | 16:54:15 23/09/2026 |
| 34 | CoinW |
SNX/USDT | $0.2626 | $473,979 | 16:57:11 23/09/2026 |
| 35 | Bybit |
SNX/USDT | $0.2618 | $460,460 | 16:54:09 23/09/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.2615 | $438,612 | 17:00:08 23/09/2026 |
| 37 |  Binibit |
SNX/USDT | $0.2620 | $416,862 | 17:00:11 23/09/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,403 | 17:00:16 23/09/2026 |
| 39 |  Bithumb |
SNX/KRW | $0.3049 | $393,420 | 16:59:53 23/09/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2613 | $386,466 | 16:54:18 23/09/2026 |
| 41 |  BitGW Exchange |
SNX/USDT | $0.2619 | $366,602 | 17:00:10 23/09/2026 |
| 42 |  OKX |
SNX/USDT | $0.2625 | $361,834 | 16:56:24 23/09/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.2610 | $358,378 | 17:00:17 23/09/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.2620 | $329,677 | 17:00:15 23/09/2026 |
| 45 |  Upbit |
SNX/BTC | $0.3246 | $320,793 | 16:56:23 23/09/2026 |
| 46 |  BitradeX |
SNX/USDT | $0.2630 | $316,908 | 16:57:07 23/09/2026 |
| 47 | LBank |
SNX/USDT | $0.2633 | $310,113 | 16:57:12 23/09/2026 |
| 48 |  EasiCoin |
SNX/USDT | $0.2616 | $290,493 | 17:00:17 23/09/2026 |
| 49 | Bitbase |
SNX/USDT | $0.2623 | $276,251 | 16:54:11 23/09/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2623 | $275,874 | 16:57:16 23/09/2026 |
| 51 |  BYDFi |
SNX/USDT | $0.2619 | $272,657 | 17:00:11 23/09/2026 |
| 52 |  BloFin |
SNX/USDT | $0.2629 | $262,727 | 16:57:07 23/09/2026 |
| 53 |  SuperEx |
SNX/USDT | $0.2623 | $257,356 | 17:00:11 23/09/2026 |
| 54 |  BITmarkets |
SNX/USD | $0.2612 | $255,338 | 17:00:09 23/09/2026 |
| 55 |  B2Z Exchange |
SNX/USD | $0.2612 | $255,338 | 17:00:08 23/09/2026 |
| 56 |  Hyperliquid |
SNX/USDC | $0.2625 | $252,151 | 16:57:26 23/09/2026 |
| 57 | Binance |
SNX/TRY | $0.2615 | $248,487 | 16:56:42 23/09/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2621 | $246,878 | 16:57:17 23/09/2026 |
| 59 | XT.COM |
SNX/USDT | $0.2630 | $244,136 | 16:57:09 23/09/2026 |
| 60 |  WhiteBIT |
SNX/USDT | $0.2630 | $234,096 | 16:57:07 23/09/2026 |
| 61 |  Bitazza |
SNX/USDT | $0.2613 | $231,707 | 17:00:09 23/09/2026 |
| 62 |  Ourbit |
SNX/USDT | $0.2629 | $215,805 | 16:57:11 23/09/2026 |
| 63 |  Binance TR |
SNX/TRY | $0.2615 | $211,528 | 16:57:10 23/09/2026 |
| 64 |  Coinbase Exchange |
SNX/USD | $0.2619 | $207,150 | 16:56:30 23/09/2026 |
| 65 |  Biconomy.com |
SNX/USDC | $0.2624 | $200,823 | 16:57:07 23/09/2026 |
| 66 |  Azbit |
SNX/USDT | $0.2600 | $196,468 | 16:51:07 23/09/2026 |
| 67 | Bitcastle |
SNX/USDT | $0.2610 | $188,284 | 17:00:12 23/09/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2630 | $184,042 | 16:57:12 23/09/2026 |
| 69 | BlockFin |
SNX/USDT | $0.2612 | $178,961 | 17:00:15 23/09/2026 |
| 70 |  Picol |
SNX/USDT | $0.2619 | $163,328 | 17:00:07 23/09/2026 |
| 71 |  Gate |
SNX/USDT | $0.2619 | $160,823 | 16:54:20 23/09/2026 |
| 72 | B2Z Exchange |
SNX/USD | $0.2609 | $157,135 | 17:00:15 23/09/2026 |
| 73 |  BTSE |
SNX/USDT | $0.2620 | $157,055 | 16:57:15 23/09/2026 |
| 74 | BITmarkets |
SNX/USDT | $0.2608 | $150,991 | 17:00:15 23/09/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.2620 | $136,831 | 16:54:11 23/09/2026 |
| 76 |  BitTap |
SNX/USDT | $0.2630 | $129,943 | 17:00:18 23/09/2026 |
| 77 |  Paribu |
SNX/TRY | $0.2619 | $124,975 | 17:01:53 23/09/2026 |
| 78 |  AEGET |
SNX/USDT | $0.2621 | $124,481 | 17:00:10 23/09/2026 |
| 79 |  BiKing |
SNX/USDT | $0.2621 | $124,214 | 17:00:11 23/09/2026 |
| 80 | Bitget |
SNX/USDT | $0.2630 | $119,935 | 16:54:33 23/09/2026 |
| 81 |  Kraken |
SNX/EUR | $0.2632 | $110,997 | 16:59:24 23/09/2026 |
| 82 | KuCoin |
SNX/USDT | $0.2599 | $106,714 | 16:49:23 23/09/2026 |
| 83 |  Bit2Me |
SNX/EUR | $0.2632 | $103,425 | 16:57:07 23/09/2026 |
| 84 | EasiCoin |
SNX/USDT | $0.2616 | $102,084 | 17:00:08 23/09/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2624 | $97,087.59 | 16:57:11 23/09/2026 |
| 86 |  XXKK |
SNX/USDT | $0.2617 | $97,037.21 | 17:00:15 23/09/2026 |
| 87 | MEXC |
SNX/USDT | $0.2619 | $92,889.30 | 16:54:12 23/09/2026 |
| 88 | BtcTurk | Kripto |
SNX/USDT | $0.2623 | $90,705.16 | 16:59:23 23/09/2026 |
| 89 | Azbit |
SNX/BTC | $0.2488 | $87,555.78 | 16:51:07 23/09/2026 |
| 90 | Kraken |
SNX/USD | $0.2627 | $80,140.07 | 16:59:55 23/09/2026 |
| 91 | Binance |
SNX/USDC | $0.2618 | $79,020.20 | 16:56:42 23/09/2026 |
| 92 |  CoinTR |
SNX/TRY | $0.2617 | $76,885.64 | 17:00:09 23/09/2026 |
| 93 | BingX |
SNX/USDT | $0.2626 | $75,666.73 | 16:54:10 23/09/2026 |
| 94 |  CEEX exchange |
SNX/USDT | $0.2609 | $72,298.15 | 17:00:09 23/09/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.2626 | $68,638.10 | 16:57:09 23/09/2026 |
| 96 | CoinTR |
SNX/USDT | $0.2619 | $67,883.05 | 17:00:09 23/09/2026 |
| 97 |  Bitvavo |
SNX/EUR | $0.2623 | $58,689.49 | 16:57:08 23/09/2026 |
| 98 | MEXC |
SNX/USDC | $0.2623 | $55,335.41 | 16:54:12 23/09/2026 |
| 99 | Cofinex |
SNX/USDT | $0.2618 | $51,070.16 | 17:00:10 23/09/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2612 | $44,571.10 | 17:00:16 23/09/2026 |
| 101 |  BiFinance |
SNX/USDT | $0.2629 | $42,036.68 | 16:57:09 23/09/2026 |
| 102 |  Blynex |
SNX/USDT | $0.2616 | $39,395.02 | 17:00:07 23/09/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2631 | $37,761.62 | 16:57:12 23/09/2026 |
| 104 | Gate |
SNX/USDT | $0.2621 | $36,868.44 | 16:56:24 23/09/2026 |
| 105 | Coinbase Exchange |
SNX/EUR | $0.2619 | $36,592.51 | 16:56:30 23/09/2026 |
| 106 |  Hibt |
SNX/USDT | $0.2625 | $36,497.39 | 16:54:09 23/09/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2623 | $36,214.04 | 17:00:07 23/09/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.2589 | $35,172.04 | 17:00:08 23/09/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2631 | $35,140.42 | 16:57:07 23/09/2026 |
| 110 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $33,119.93 | 16:58:37 23/09/2026 |
| 111 |  ADEN |
SNX/USDT | $0.2614 | $33,024.83 | 17:03:58 23/09/2026 |
| 112 |  Uniswap v2 |
SNX/WETH | $0.2616 | $32,239.87 | 16:50:47 23/09/2026 |
| 113 | Pionex |
SNX/USDT | $0.2623 | $30,616.80 | 16:57:16 23/09/2026 |
| 114 |  PointPay |
SNX/USDT | $0.2627 | $27,794.95 | 16:57:19 23/09/2026 |
| 115 |  GroveX |
SNX/USDT | $0.2599 | $27,320.14 | 16:54:07 23/09/2026 |
| 116 |  Niza.io |
SNX/EUR | $0.2632 | $26,279.55 | 17:00:09 23/09/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,027.07 | $23,210.12 | 02:15:59 23/09/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.59 | 17:00:08 23/09/2026 |
| 119 | Niza.io |
SNX/USD | $0.2627 | $19,352.65 | 17:00:09 23/09/2026 |
| 120 |  WEEX |
SNX/USDT | $0.2629 | $17,727.86 | 16:57:09 23/09/2026 |
| 121 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,728.07 | $17,012.48 | 16:57:25 23/09/2026 |
| 122 | OKX |
SNX/USDC | $0.2620 | $16,337.73 | 16:56:54 23/09/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2619 | $15,682.79 | 17:00:07 23/09/2026 |
| 124 |  Binance TH |
SNX/USDT | $0.2629 | $15,294.59 | 16:57:10 23/09/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,730.89 | $14,637.46 | 16:54:57 23/09/2026 |
| 126 | BloFin |
SNX/USDT | $0.2621 | $14,047.08 | 16:51:16 23/09/2026 |
| 127 |  Everything.inc |
SNX/USDT | $0.2619 | $13,053.56 | 16:57:11 23/09/2026 |
| 128 | LeveX |
SNX/USDT | $0.2612 | $12,331.55 | 17:00:08 23/09/2026 |
| 129 | Coinbase Exchange |
SNX/GBP | $0.2612 | $12,154.35 | 16:56:59 23/09/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2617 | $11,736.76 | 17:00:08 23/09/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2617 | $11,736.76 | 17:00:10 23/09/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2617 | $11,736.76 | 17:00:10 23/09/2026 |
| 133 |  CoinDCX |
SNX/INR | $0.2717 | $11,223.42 | 17:00:09 23/09/2026 |
| 134 |  XBO.com |
SNX/USDT | $0.2607 | $11,122.69 | 16:54:07 23/09/2026 |
| 135 |  AlphaX |
SNX/USDT | $0.2615 | $10,912.59 | 17:00:18 23/09/2026 |
| 136 |  Crypto.com Exchange |
SNX/USD | $0.2660 | $9,833.79 | 16:57:11 23/09/2026 |
| 137 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2616 | $8,424.79 | 16:57:35 23/09/2026 |
| 138 |  Revolut X |
SNX/USD | $0.2602 | $7,724.14 | 17:00:09 23/09/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2621 | $6,506.29 | 16:57:08 23/09/2026 |
| 140 | Bitazza |
SNX/THB | $0.2601 | $5,943.80 | 17:00:09 23/09/2026 |
| 141 | CoinDCX |
SNX/USDT | $0.2615 | $5,833.54 | 17:00:09 23/09/2026 |
| 142 |  Dzengi |
SNX/USD | $0.2600 | $5,787.60 | 16:57:09 23/09/2026 |
| 143 |  ZebPay |
SNX/INR | $0.2755 | $4,586.82 | 17:00:08 23/09/2026 |
| 144 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.07 | 17:00:16 23/09/2026 |
| 145 |  LATOKEN |
SNX/USDT | $0.2545 | $3,171.23 | 16:54:11 23/09/2026 |
| 146 | Crypto.com Exchange |
SNX/USDT | $0.2660 | $3,092.98 | 16:57:11 23/09/2026 |
| 147 |  Mercado Bitcoin |
SNX/BRL | $0.2643 | $2,713.80 | 17:00:08 23/09/2026 |
| 148 | OKX |
SNX/EUR | $0.2607 | $2,386.21 | 16:56:24 23/09/2026 |
| 149 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,345.27 | 16:51:15 23/09/2026 |
| 150 |  Bitkub |
SNX/THB | $0.2610 | $2,261.15 | 16:57:07 23/09/2026 |
| 151 | OKX |
SNX/TRY | $0.2631 | $1,998.31 | 16:56:24 23/09/2026 |
| 152 |  Variational |
SNX/USDC | $0.2615 | $1,674.16 | 17:03:17 23/09/2026 |
| 153 | KuCoin |
SNX/BTC | $0.2600 | $1,594.48 | 16:49:23 23/09/2026 |
| 154 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1094 | $1,564.12 | 16:47:25 23/09/2026 |
| 155 |  CoinEx |
SNX/USDT | $0.2629 | $1,527.63 | 17:02:53 23/09/2026 |
| 156 | Crypto.com Exchange |
SNX/USD | $0.2549 | $1,357.80 | 11:33:17 23/09/2026 |
| 157 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,281.52 | 16:51:15 23/09/2026 |
| 158 | Bitrue |
SNX/USDT | $0.2629 | $1,241.02 | 16:57:08 23/09/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.2630 | $1,179.61 | 17:03:16 23/09/2026 |
| 160 |  Indodax |
SNX/IDR | $0.2642 | $1,174.62 | 17:02:54 23/09/2026 |
| 161 |  Bitlo |
SNX/TRY | $0.2621 | $1,114.87 | 17:00:09 23/09/2026 |
| 162 |  Bitcoiva |
SNX/USDT | $0.2619 | $1,094.02 | 17:00:08 23/09/2026 |
| 163 | BITmarkets |
SNX/USDT | $0.2611 | $997.82 | 17:00:09 23/09/2026 |
| 164 | B2Z Exchange |
SNX/USDT | $0.2612 | $997.66 | 17:00:08 23/09/2026 |
| 165 | BTSE |
SNX/USDT | $0.2625 | $995.48 | 16:57:07 23/09/2026 |
| 166 |  TRIV |
SNX/IDR | $0.2626 | $936.43 | 17:00:10 23/09/2026 |
| 167 | TRIV |
SNX/USDT | $0.2616 | $932.86 | 17:00:10 23/09/2026 |
| 168 |  Binance.US |
SNX/USDT | $0.2665 | $869.98 | 16:59:53 23/09/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $3,404.87 | $823.76 | 16:54:15 23/09/2026 |
| 170 |  Bitstamp by Robinhood |
SNX/EUR | $0.2624 | $755.70 | 16:59:53 23/09/2026 |
| 171 |  SushiSwap (Polygon) |
SNX/WETH | $0.2589 | $578.15 | 16:45:13 23/09/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.2593 | $463.53 | 16:57:04 23/09/2026 |
| 173 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1094 | $419.35 | 16:43:05 23/09/2026 |
| 174 |  Coins.ph |
SNX/PHP | $0.5881 | $357.21 | 17:00:07 23/09/2026 |
| 175 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2625 | $310.07 | 16:23:47 23/09/2026 |
| 176 |  Aster |
SNX/USDT | $0.2630 | $255.04 | 16:54:15 23/09/2026 |
| 177 |  ShibaSwap |
SNX/WETH | $0.2607 | $210.24 | 16:23:47 23/09/2026 |
| 178 |  Korbit |
SNX/KRW | $0.2639 | $184.70 | 16:57:07 23/09/2026 |
| 179 |  Bancor Network |
SNX/BNT | $0.2973 | $182.41 | 16:57:12 23/09/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $141.80 | 16:51:27 23/09/2026 |
| 181 |  ChangeNOW |
SNX/BTC | $0.3507 | $112.04 | 17:00:08 23/09/2026 |
| 182 |  CoinJar |
SNX/USDC | $0.2301 | $92.03 | 17:00:08 23/09/2026 |
| 183 | CoinJar |
SNX/AUD | $0.2291 | $91.64 | 17:00:08 23/09/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,732.71 | $84.59 | 15:41:13 23/09/2026 |
| 185 | B2Z Exchange |
SNX/USDC | $0.2613 | $83.22 | 17:00:08 23/09/2026 |
| 186 | BITmarkets |
SNX/USDC | $0.2620 | $83.01 | 17:00:09 23/09/2026 |
| 187 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 17:03:16 23/09/2026 |
| 188 |  Coinone |
SNX/KRW | $0.2558 | $50.64 | 16:59:23 23/09/2026 |
| 189 |  WOO X |
SNX/USDT | $0.2622 | $39.10 | 16:57:15 23/09/2026 |
| 190 |  CEX.IO |
SNX/EUR | $0.2628 | $37.81 | 17:00:09 23/09/2026 |
| 191 |  Giottus |
SNX/USDT | $0.2630 | $32.48 | 16:57:08 23/09/2026 |
| 192 |  Tokocrypto |
SNX/USDT | $0.2629 | $30.82 | 16:57:08 23/09/2026 |
| 193 | Giottus |
SNX/INR | $0.2611 | $27.70 | 16:57:08 23/09/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.2664 | $26.66 | 17:00:07 23/09/2026 |
| 195 | CEX.IO |
SNX/USD | $0.2624 | $26.17 | 17:00:09 23/09/2026 |
| 196 | CEX.IO |
SNX/USDC | $0.2631 | $25.58 | 16:57:11 23/09/2026 |
| 197 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 17:00:13 23/09/2026 |
| 198 | CEX.IO |
SNX/USDT | $0.2620 | $19.40 | 17:00:09 23/09/2026 |
| 199 | BITmarkets |
SNX/IDR | $0.2609 | $17.79 | 17:00:09 23/09/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2600 | $13.41 | 16:59:23 23/09/2026 |
| 201 | BVOX |
SNX/USDT | $0.2619 | $7.20 | 16:57:07 23/09/2026 |
| 202 |  Deepcoin |
SNX/USDT | $0.2624 | $6.51 | 16:57:11 23/09/2026 |
| 203 |  WazirX |
SNX/USDT | $0.2380 | $3.16 | 17:03:08 23/09/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $2,739.86 | $2.92 | 16:52:41 23/09/2026 |
| 205 | Unocoin |
SNX/INR | $0.5118 | $2.09 | 17:00:13 23/09/2026 |
| 206 |  GOPAX |
SNX/KRW | $0.1612 | $0.7327 | 17:00:09 23/09/2026 |
| 207 | HitBTC |
SNX/BTC | $0.2403 | $0 | 17:00:08 23/09/2026 |
| 208 | HitBTC |
SNX/USDC | $0.2064 | $0 | 17:00:08 23/09/2026 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 16:59:23 23/09/2026 |
| 210 |  Independent Reserve |
SNX/AUD | $0.2336 | $0 | 17:00:11 23/09/2026 |
| 211 | Independent Reserve |
SNX/NZD | $0.2355 | $0 | 17:00:11 23/09/2026 |
| 212 | Independent Reserve |
SNX/USD | $0.2364 | $0 | 17:00:11 23/09/2026 |
| 213 | CoinEx |
SNX/USDT | $0.2356 | $0 | 12:09:15 23/09/2026 |
| 214 |  Bitbns |
SNX/INR | $0.6928 | $0 | 16:57:07 23/09/2026 |
| 215 |  BitMart |
SNX/USDT | $0.2152 | $0 | 17:00:15 23/09/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 17:00:09 23/09/2026 |
| 217 | CoinJar |
SNX/GBP | $0.2247 | $0 | 17:00:08 23/09/2026 |
| 218 | CoinJar |
SNX/USD | $0.2289 | $0 | 17:00:08 23/09/2026 |
| 219 | Bitazza |
SNX/BTC | $6.09 | $0 | 17:00:09 23/09/2026 |
| 220 |  Young Platform |
SNX/EUR | $0.2615 | $0 | 17:00:10 23/09/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 17:04:18 23/09/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2618 | $0 | 17:00:08 23/09/2026 |
| 223 |  Extended |
SNX/USD | $0.2438 | $0 | 17:03:16 23/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 23/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,833,306 với tỷ giá $0.2623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.