Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,456,082,361,483 Khối lượng (24h): $153,705,080,241 Thị phần: BTC: 59.2%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #176 06:43:00 05/03/2026
Giá Synthetix (SNX)
$0.3300 5.91%
0.000004539 BTC 8,863 VND
Thấp: $0.3045 Cao: $0.3491

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3310 $332,476,514 05:57:19 05/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3310 $116,489,854 06:00:15 05/03/2026
3 KTX KTX SNX/USDT $0.3320 $53,577,687 06:00:15 05/03/2026
4 Binance Binance SNX/USDT $0.3310 $22,400,561 05:54:16 05/03/2026
5 OrangeX OrangeX SNX/USDT $0.3300 $17,449,525 05:57:15 05/03/2026
6 BTDUex BTDUex SNX/USDT $0.3317 $13,861,509 05:57:08 05/03/2026
7 CoinW CoinW SNX/USDT $0.3310 $12,712,898 05:57:16 05/03/2026
8 AscendEX AscendEX SNX/USDT $0.3300 $11,239,050 05:57:15 05/03/2026
9 Batonex Batonex SNX/USDT $0.3320 $9,804,179 06:00:15 05/03/2026
10 OKX OKX SNX/USDT $0.3318 $9,235,241 05:56:31 05/03/2026
11 NovaEx NovaEx SNX/USDT $0.3320 $9,119,814 06:00:16 05/03/2026
12 BitTap BitTap SNX/USDT $0.3310 $8,516,687 06:00:18 05/03/2026
13 Koinbay Koinbay SNX/USDT $2.06 $8,248,588 05:57:15 05/03/2026
14 BTCC BTCC SNX/USDT $0.3316 $8,063,529 05:57:16 05/03/2026
15 BVOX BVOX SNX/USDT $0.3330 $7,402,881 05:54:15 05/03/2026
16 AstralX AstralX SNX/USDT $0.3320 $7,202,422 06:00:07 05/03/2026
17 Bitcastle Bitcastle SNX/USDT $0.3320 $5,837,679 06:00:18 05/03/2026
18 Toobit Toobit SNX/USDT $0.3300 $5,206,308 05:57:17 05/03/2026
19 Bybit Bybit SNX/USDT $0.3312 $4,081,000 05:54:16 05/03/2026
20 YEX YEX SNX/USDT $0.3310 $3,747,946 06:00:17 05/03/2026
21 Deepcoin Deepcoin SNX/USDT $0.3300 $3,638,536 05:57:15 05/03/2026
22 Coinlocally Coinlocally SNX/USDT $0.3300 $3,623,757 05:57:16 05/03/2026
23 KuCoin KuCoin SNX/USDT $0.3318 $3,612,671 05:54:19 05/03/2026
24 BiKing BiKing SNX/USDT $0.3320 $3,288,932 06:00:08 05/03/2026
25 Binance Binance SNX/USDT $0.3320 $3,282,822 05:56:54 05/03/2026
26 Hotcoin Hotcoin SNX/USDT $0.3300 $2,973,269 05:57:20 05/03/2026
27 P2B P2B SNX/USDT $0.3320 $2,671,309 05:57:07 05/03/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.3312 $2,603,705 06:00:15 05/03/2026
29 BTSE BTSE SNX/USDT $0.3320 $2,601,395 05:57:22 05/03/2026
30 BITmarkets BITmarkets SNX/USDT $0.3311 $2,554,334 06:00:15 05/03/2026
31 WHXEX WHXEX SNX/USDT $0.3310 $1,908,335 06:00:16 05/03/2026
32 CoinChief CoinChief SNX/USDT $0.3320 $1,875,451 06:00:11 05/03/2026
33 CoinW CoinW SNX/USDT $0.3321 $1,850,388 05:45:11 05/03/2026
34 Ourbit Ourbit SNX/USDT $0.3300 $1,790,377 05:57:16 05/03/2026
35 WhiteBIT WhiteBIT SNX/USDT $0.3330 $1,748,350 05:57:08 05/03/2026
36 BTCC BTCC SNX/USDT $0.3320 $1,644,340 05:57:11 05/03/2026
37 Aivora Exchange Aivora Exchange SNX/USDT $0.3330 $1,538,667 06:00:15 05/03/2026
38 BitbabyExchange BitbabyExchange SNX/USDT $0.3330 $1,533,635 05:54:16 05/03/2026
39 Bitrue Bitrue SNX/USDT $0.3305 $1,532,984 05:57:16 05/03/2026
40 SunX SunX SNX/USDT $0.3315 $1,412,152 06:03:17 05/03/2026
41 Binance Binance SNX/TRY $0.3304 $1,325,017 05:56:54 05/03/2026
42 Paribu Paribu SNX/TRY $0.3295 $1,265,874 05:59:53 05/03/2026
43 Zoomex Zoomex SNX/USDT $0.3306 $1,224,954 05:57:15 05/03/2026
44 Phemex Phemex SNX/USDT $0.3310 $1,197,062 05:57:16 05/03/2026
45 CRMClick CRMClick SNX/USDT $0.3312 $1,148,656 05:57:10 05/03/2026
46 HTX HTX SNX/USDT $0.3312 $1,148,568 05:59:54 05/03/2026
47 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3298 $1,135,759 05:55:53 05/03/2026
48 Cofinex Cofinex SNX/USDT $0.3317 $1,086,180 06:00:17 05/03/2026
49 Bitget Bitget SNX/USDT $0.3311 $1,084,973 05:54:15 05/03/2026
50 BVOX BVOX SNX/USDT $0.3320 $1,052,421 05:54:08 05/03/2026
51 Gate Gate SNX/USDT $0.3313 $988,319 05:54:19 05/03/2026
52 KCEX KCEX SNX/USDT $0.3310 $957,910 05:57:15 05/03/2026
53 Bitunix Bitunix SNX/USDT $0.3310 $908,462 05:57:15 05/03/2026
54 Binance TR Binance TR SNX/TRY $0.3304 $907,507 05:57:11 05/03/2026
55 Bybit Bybit SNX/USDT $0.3319 $855,952 05:54:09 05/03/2026
56 WhiteBIT WhiteBIT SNX/USDT $0.3310 $824,027 05:57:15 05/03/2026
57 P2B P2B SNX/USD $0.3320 $791,701 05:57:07 05/03/2026
58 BitGW Exchange BitGW Exchange SNX/USDT $0.3323 $776,757 06:00:10 05/03/2026
59 OKX OKX SNX/USDT $0.3318 $764,952 05:56:53 05/03/2026
60 Phemex Phemex SNX/USDT $0.3310 $763,340 05:57:08 05/03/2026
61 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3319 $744,672 06:00:17 05/03/2026
62 MEXC MEXC SNX/USDT $0.3315 $664,056 05:54:08 05/03/2026
63 BYDFi BYDFi SNX/USDT $0.3320 $657,928 05:57:07 05/03/2026
64 XT.COM XT.COM SNX/USDT $0.3320 $648,072 05:57:08 05/03/2026
65 LBank LBank SNX/USDT $0.3316 $642,343 05:57:11 05/03/2026
66 BlockFin BlockFin SNX/USDT $0.3310 $627,217 05:57:08 05/03/2026
67 Azbit Azbit SNX/USDT $0.3320 $534,387 05:57:10 05/03/2026
68 Bitvavo Bitvavo SNX/EUR $0.3339 $525,497 05:57:09 05/03/2026
69 Bitcastle Bitcastle SNX/USDT $0.3320 $496,551 06:00:09 05/03/2026
70 Pionex Pionex SNX/USDT $0.3320 $470,164 05:57:10 05/03/2026
71 Hyperliquid Hyperliquid SNX/USD $0.3310 $457,061 05:54:26 05/03/2026
72 BitradeX BitradeX SNX/USDT $0.3310 $456,774 05:57:10 05/03/2026
73 BiFinance BiFinance SNX/USDT $0.3320 $423,711 05:57:18 05/03/2026
74 Picol Picol SNX/USDT $0.3320 $414,819 06:00:12 05/03/2026
75 BloFin BloFin SNX/USDT $0.3310 $379,003 05:57:10 05/03/2026
76 Gate Gate SNX/USDT $0.3312 $373,350 05:56:54 05/03/2026
77 DigiFinex DigiFinex SNX/USDT $0.3310 $341,785 05:57:10 05/03/2026
78 GroveX GroveX SNX/USDT $0.3323 $337,991 05:57:09 05/03/2026
79 Coinlocally Coinlocally SNX/USDT $0.3321 $322,636 06:00:08 05/03/2026
80 Kraken Kraken SNX/USD $0.3321 $321,149 05:59:56 05/03/2026
81 Bibox Bibox SNX/USDT $0.5909 $298,084 06:00:09 05/03/2026
82 BingX BingX SNX/USDT $0.3310 $287,011 05:54:10 05/03/2026
83 Bithumb Bithumb SNX/KRW $0.3290 $286,845 05:59:53 05/03/2026
84 XXKK XXKK SNX/USDT $0.2857 $275,100 05:54:08 05/03/2026
85 Coinbase Exchange Coinbase Exchange SNX/USD $0.3330 $267,816 05:56:59 05/03/2026
86 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3310 $264,071 06:00:11 05/03/2026
87 Bitazza Bitazza SNX/USDT $0.3330 $245,563 06:00:08 05/03/2026
88 Bitunix Bitunix SNX/USDT $0.3310 $224,232 05:57:08 05/03/2026
89 Tapbit Tapbit SNX/USDT $0.3310 $218,736 05:57:08 05/03/2026
90 KuCoin KuCoin SNX/USDT $0.3337 $217,731 05:54:23 05/03/2026
91 MEXC MEXC SNX/ETH $0.3319 $199,370 05:54:08 05/03/2026
92 VOOX Exchange VOOX Exchange SNX/USDT $0.3310 $198,949 05:57:08 05/03/2026
93 PrimeXBT PrimeXBT SNX/USDT $0.3310 $198,380 06:00:16 05/03/2026
94 Ourbit Ourbit SNX/USDT $0.3318 $194,828 05:54:08 05/03/2026
95 Dex-Trade Dex-Trade SNX/USDT $0.3320 $188,299 05:57:08 05/03/2026
96 BitbabyExchange BitbabyExchange SNX/USDT $0.3320 $175,181 05:54:12 05/03/2026
97 Bitcoiva Bitcoiva SNX/USDT $0.3320 $172,870 06:00:10 05/03/2026
98 Aivora Exchange Aivora Exchange SNX/USDT $0.3321 $162,156 06:00:12 05/03/2026
99 Qmall Exchange Qmall Exchange SNX/USDT $0.3320 $156,204 06:00:07 05/03/2026
100 LeveX LeveX SNX/USDT $0.3310 $148,185 06:00:16 05/03/2026
101 AscendEX AscendEX SNX/USDT $0.3320 $142,407 05:57:07 05/03/2026
102 B2Z Exchange B2Z Exchange SNX/USD $0.3330 $137,620 06:00:08 05/03/2026
103 BITmarkets BITmarkets SNX/USD $0.3330 $137,619 06:00:12 05/03/2026
104 CRMClick CRMClick SNX/USDT $0.3306 $132,013 05:57:15 05/03/2026
105 HTX HTX SNX/USDT $0.3315 $131,778 05:54:16 05/03/2026
106 Coinstore Coinstore SNX/USDT $0.3320 $129,483 05:57:10 05/03/2026
107 Azbit Azbit SNX/BTC $0.3343 $111,409 05:57:10 05/03/2026
108 Binance Binance SNX/USDC $0.3310 $109,668 05:56:54 05/03/2026
109 Extended Extended SNX/USD $0.3319 $106,216 06:03:16 05/03/2026
110 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3307 $102,123 05:55:53 05/03/2026
111 KCEX KCEX SNX/USDT $0.3330 $89,215.81 05:57:10 05/03/2026
112 BlockFin BlockFin SNX/USDT $0.3310 $87,495.09 05:57:15 05/03/2026
113 Niza.io Niza.io SNX/USD $0.3324 $80,531.94 05:48:10 05/03/2026
114 Hibt Hibt SNX/USDT $0.3321 $76,404.33 05:45:11 05/03/2026
115 ONUS Pro ONUS Pro SNX/VNDC $0.3302 $70,942.32 05:57:16 05/03/2026
116 SuperEx SuperEx SNX/USDT $0.3316 $64,521.35 06:00:09 05/03/2026
117 ICRYPEX ICRYPEX SNX/USDT $0.3290 $62,711.37 06:00:10 05/03/2026
118 BitKan BitKan SNX/USDT $0.3313 $61,675.70 06:00:08 05/03/2026
119 Nivex Nivex SNX/USDT $0.3318 $57,089.41 06:00:12 05/03/2026
120 MEXC MEXC SNX/USDC $0.3325 $56,597.22 05:54:08 05/03/2026
121 BitStorage BitStorage SNX/USDT $0.3320 $55,985.22 05:57:07 05/03/2026
122 Kraken Kraken SNX/EUR $0.3320 $51,757.90 05:59:26 05/03/2026
123 Bit2Me Bit2Me SNX/EUR $0.3320 $51,569.18 05:57:10 05/03/2026
124 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,139.55 $48,417.98 05:47:01 05/03/2026
125 Coincall Coincall SNX/USD $0.3300 $46,520.64 06:03:16 05/03/2026
126 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,131.12 $40,599.92 05:56:47 05/03/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8309 $37,853.53 05:56:47 05/03/2026
128 BitDelta BitDelta SNX/USDT $0.3320 $37,071.08 05:54:11 05/03/2026
129 PointPay PointPay SNX/USDT $0.3312 $34,133.56 05:57:07 05/03/2026
130 Bitget Bitget SNX/USDT $0.3319 $33,645.16 05:54:09 05/03/2026
131 BloFin BloFin SNX/USDT $0.3310 $32,945.30 05:54:16 05/03/2026
132 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3327 $32,465.90 05:56:30 05/03/2026
133 Bitlo Bitlo SNX/TRY $0.3302 $32,072.61 05:57:10 05/03/2026
134 Bitso Bitso SNX/USD $0.3320 $30,623.89 05:59:53 05/03/2026
135 BYDFi BYDFi SNX/USDT $0.3305 $28,715.74 06:00:15 05/03/2026
136 dYdX v4 dYdX v4 SNX/USD $0.3391 $27,776.16 06:04:20 05/03/2026
137 LATOKEN LATOKEN SNX/USDT $0.3310 $26,607.18 05:54:11 05/03/2026
138 Binance TH Binance TH SNX/USDT $0.3320 $23,836.71 05:57:09 05/03/2026
139 Aster Aster SNX/USDT $0.3330 $20,768.18 05:54:15 05/03/2026
140 Uniswap v2 Uniswap v2 SNX/WETH $0.3325 $19,476.11 05:53:35 05/03/2026
141 CoinEx CoinEx SNX/USDT $0.3323 $16,951.58 05:59:53 05/03/2026
142 Koinpark Koinpark SNX/USDT $0.3320 $16,295.67 05:57:08 05/03/2026
143 LeveX LeveX SNX/USDT $0.3310 $16,216.98 06:00:07 05/03/2026
144 Pionex Pionex SNX/USDT $0.3310 $16,172.52 05:57:16 05/03/2026
145 B2Z Exchange B2Z Exchange SNX/USDT $0.3330 $13,742.62 06:00:08 05/03/2026
146 BITmarkets BITmarkets SNX/USDT $0.3330 $13,742.58 06:00:12 05/03/2026
147 BTSE BTSE SNX/USDT $0.3320 $13,677.69 05:51:11 05/03/2026
148 SmarDex SmarDex SNX/USDT $0.3315 $13,320.59 03:39:11 28/02/2026
149 Niza.io Niza.io SNX/EUR $0.3323 $13,096.77 05:48:10 05/03/2026
150 FMFW.io FMFW.io SNX/USDT $0.3320 $10,846.06 06:00:08 05/03/2026
151 Gleec BTC Gleec BTC SNX/USDT $0.3320 $10,846.06 06:00:09 05/03/2026
152 HitBTC HitBTC SNX/USDT $0.3321 $10,845.65 05:57:07 05/03/2026
153 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3344 $10,300.82 05:56:30 05/03/2026
154 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $9,674.04 05:43:21 05/03/2026
155 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3325 $8,884.22 06:00:16 05/03/2026
156 XBO.com XBO.com SNX/USDT $0.3330 $8,266.01 06:00:07 05/03/2026
157 CoinUp.io CoinUp.io SNX/USDT $0.3310 $6,451.59 05:57:20 05/03/2026
158 Dzengi.com Dzengi.com SNX/USD $0.3290 $6,154.54 06:00:19 05/03/2026
159 Kanga Exchange Kanga Exchange SNX/USDT $0.3310 $5,468.15 05:57:08 05/03/2026
160 WOO X WOO X SNX/USDT $0.3303 $5,415.25 05:57:15 05/03/2026
161 Young Platform Young Platform SNX/EUR $0.3304 $4,904.21 06:00:07 05/03/2026
162 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $4,243.33 05:45:49 05/03/2026
163 WEEX WEEX SNX/USDT $0.3320 $3,977.35 05:57:10 05/03/2026
164 Bitrue Bitrue SNX/USDT $0.3320 $3,845.24 05:57:13 05/03/2026
165 OKX OKX SNX/EUR $0.3320 $3,675.13 05:56:53 05/03/2026
166 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3316 $3,614.88 05:28:23 05/03/2026
167 KuCoin KuCoin SNX/BTC $0.3344 $3,412.88 05:54:23 05/03/2026
168 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3334 $3,022.32 05:51:17 05/03/2026
169 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3322 $3,012.13 05:54:12 05/03/2026
170 Tokocrypto Tokocrypto SNX/USDT $0.3320 $2,969.28 05:57:09 05/03/2026
171 KuCoin KuCoin SNX/ETH $0.3343 $2,743.72 05:54:23 05/03/2026
172 CEEX exchange CEEX exchange SNX/USDT $0.3670 $2,614.14 06:00:08 05/03/2026
173 Indodax Indodax SNX/IDR $0.3337 $2,550.42 06:02:54 05/03/2026
174 CoinDCX CoinDCX SNX/INR $0.3391 $2,516.14 06:00:07 05/03/2026
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1040 $2,376.69 05:42:57 05/03/2026
176 TRIV TRIV SNX/IDR $0.3328 $2,192.70 06:00:11 05/03/2026
177 TRIV TRIV SNX/USDT $0.3320 $2,192.66 06:00:11 05/03/2026
178 Bitazza Bitazza SNX/THB $0.3285 $1,990.80 06:00:08 05/03/2026
179 Bitkub Bitkub SNX/THB $0.3200 $1,899.14 05:57:08 05/03/2026
180 Foxbit Foxbit SNX/BRL $0.3337 $1,886.49 06:00:07 05/03/2026
181 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3354 $1,543.95 05:54:12 05/03/2026
182 Upbit Upbit SNX/BTC $0.3367 $1,444.77 05:56:53 05/03/2026
183 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $1,308.92 05:45:51 05/03/2026
184 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,627.98 $869.62 05:45:51 05/03/2026
185 B2Z Exchange B2Z Exchange SNX/USDC $0.3330 $758.78 06:00:08 05/03/2026
186 BITmarkets BITmarkets SNX/USDC $0.3330 $758.78 06:00:12 05/03/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3374 $521.34 05:59:53 05/03/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3299 $455.24 05:25:59 05/03/2026
189 Coins.ph Coins.ph SNX/PHP $0.6301 $382.72 05:57:07 05/03/2026
190 Flipster Flipster SNX/USDT $0.3320 $358.64 06:00:20 05/03/2026
191 ONUS Pro ONUS Pro SNX/VNDC $0.3322 $336.87 05:57:13 05/03/2026
192 NovaDAX NovaDAX SNX/BRL $0.3362 $296.31 06:00:07 05/03/2026
193 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,134.90 $270.85 05:53:23 05/03/2026
194 Independent Reserve Independent Reserve SNX/AUD $0.3135 $249.53 06:00:12 05/03/2026
195 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3326 $240.31 04:33:18 05/03/2026
196 Gate US Gate US SNX/USDT $0.3323 $238.22 06:00:07 05/03/2026
197 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3346 $231.75 04:04:39 05/03/2026
198 CEX.IO CEX.IO SNX/USD $0.3320 $191.57 05:57:13 05/03/2026
199 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $184.54 05:45:53 05/03/2026
200 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1040 $151.76 05:42:09 05/03/2026
201 Bancor Network Bancor Network SNX/BNT $0.3253 $147.49 05:57:10 05/03/2026
202 CoinJar CoinJar SNX/AUD $0.3374 $134.57 06:01:00 05/03/2026
203 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3403 $114.61 05:57:08 05/03/2026
204 ChangeNOW ChangeNOW SNX/BTC $0.4692 $98.40 05:57:10 05/03/2026
205 GOPAX GOPAX SNX/KRW $0.2538 $76.14 06:00:08 05/03/2026
206 Coinone Coinone SNX/KRW $0.3455 $55.76 05:59:53 05/03/2026
207 ShibaSwap ShibaSwap SNX/WETH $0.3344 $54.53 03:14:59 05/03/2026
208 CoinJar CoinJar SNX/USDC $0.3488 $34.88 06:01:00 05/03/2026
209 CoinJar CoinJar SNX/USD $0.3364 $33.64 06:01:00 05/03/2026
210 Binance.US Binance.US SNX/USDT $0.3060 $32.44 05:59:53 05/03/2026
211 CoinDCX CoinDCX SNX/USDT $0.3329 $28.53 06:00:07 05/03/2026
212 CEX.IO CEX.IO SNX/USDT $0.3319 $25.77 05:57:13 05/03/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,129.28 $22.72 04:33:18 05/03/2026
214 CEX.IO CEX.IO SNX/EUR $0.3326 $21.42 05:57:13 05/03/2026
215 Unocoin Unocoin SNX/USDT $2.37 $20.00 06:00:07 05/03/2026
216 Velodrome Finance Velodrome Finance SNX/SUSD $0.3326 $18.99 05:47:01 05/03/2026
217 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3370 $18.56 16:38:55 04/03/2026
218 CEX.IO CEX.IO SNX/USDC $0.3325 $18.19 05:57:13 05/03/2026
219 Unocoin Unocoin SNX/INR $0.5428 $10.15 06:00:07 05/03/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3373 $8.51 03:20:47 05/03/2026
221 Velodrome Finance Velodrome Finance WETH/SNX $2,143.17 $4.78 05:44:25 05/03/2026
222 OKX OKX SNX/USD $0.3509 $4.17 05:56:53 05/03/2026
223 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $3.40 04:23:11 05/03/2026
224 QuickSwap QuickSwap SNX/DAI $0.3338 $0.7833 17:18:15 04/03/2026
225 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3344 $0.05122 04:08:35 05/03/2026
226 Giottus Giottus SNX/INR $0.01628 $0.01089 05:54:10 05/03/2026
227 Deepcoin Deepcoin SNX/USDT $0.3315 $0.0002260 05:57:08 05/03/2026
228 Coinmetro Coinmetro SNX/USDT $0.3321 $0.00000001000 06:00:12 05/03/2026
229 Poloniex Poloniex SNX/USDT $0.3030 $0 05:58:53 05/03/2026
230 HitBTC HitBTC SNX/BTC $0.3299 $0 05:57:07 05/03/2026
231 HitBTC HitBTC SNX/USDC $0.3088 $0 05:57:07 05/03/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3111 $0 05:59:23 05/03/2026
233 zondacrypto zondacrypto SNX/USDC $0.4380 $0 06:00:10 05/03/2026
234 Independent Reserve Independent Reserve SNX/NZD $0.3118 $0 06:00:12 05/03/2026
235 Independent Reserve Independent Reserve SNX/USD $0.3116 $0 06:00:12 05/03/2026
236 Korbit Korbit SNX/KRW $0.3069 $0 05:57:10 05/03/2026
237 ZebPay ZebPay SNX/INR $0.3443 $0 05:57:10 05/03/2026
238 Bitbns Bitbns SNX/INR $0.8684 $0 06:00:11 05/03/2026
239 WazirX WazirX SNX/USDT $0.3720 $0 06:00:08 05/03/2026
240 CoinJar CoinJar SNX/GBP $0.6059 $0 06:01:00 05/03/2026
241 Qmall Exchange Qmall Exchange SNX/BTC $0.3237 $0 06:00:07 05/03/2026
242 Giottus Giottus SNX/USDT $0.3320 $0 05:54:10 05/03/2026
243 Bitazza Bitazza SNX/BTC $5.16 $0 06:00:08 05/03/2026
244 THORChain THORChain SNX/RUNE $0.5078 $0 05:57:08 05/03/2026
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1295 $0 04:38:51 05/03/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,150.08 $0 05:30:25 05/03/2026
247 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1286 $0 04:12:35 05/03/2026
248 ONUS Pro ONUS Pro SNX/USDT $0.3328 $0 05:57:13 05/03/2026
249 Orderly Orderly SNX/USDC $0.3699 $0 06:03:16 05/03/2026
250 Gems Trade Gems Trade SNX/USDT $0.3324 $0 06:00:14 05/03/2026
251 ADEN ADEN SNX/USDC $0.3699 $0 06:03:44 05/03/2026
252 ADEN ADEN SNX/USDT $0.3314 $0 06:03:44 05/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:19 05/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,476,514 với tỷ giá $0.3310.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá