Synthetix SNX
Xếp hạng #167
10:48:00 02/12/2025
Giá Synthetix (SNX)
$0.5100 1.39%
0.000005874 BTC
14,066 VND
Thấp: $0.4978
Cao: $0.5204
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5109 | $218,728,526 | 09:54:17 02/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5079 | $66,994,560 | 10:00:16 02/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5079 | $30,838,490 | 10:00:18 02/12/2025 |
| 4 |  Binance |
SNX/USDT | $0.5099 | $18,134,281 | 09:54:16 02/12/2025 |
| 5 |  BTCC |
SNX/USDT | $0.5104 | $17,094,698 | 09:57:17 02/12/2025 |
| 6 |  OrangeX |
SNX/USDT | $0.5099 | $14,997,669 | 09:54:16 02/12/2025 |
| 7 |  CoinW |
SNX/USDT | $0.5090 | $12,188,302 | 09:57:16 02/12/2025 |
| 8 |  OKX |
SNX/USDT | $0.5114 | $11,296,272 | 09:55:51 02/12/2025 |
| 9 |  Ju.com |
SNX/USDT | $0.5100 | $10,855,211 | 09:57:16 02/12/2025 |
| 10 |  AscendEX |
SNX/USDT | $0.5090 | $10,727,274 | 09:57:15 02/12/2025 |
| 11 |  Bitcastle |
SNX/USDT | $0.5090 | $10,697,602 | 10:00:19 02/12/2025 |
| 12 |  Batonex |
SNX/USDT | $0.5089 | $9,181,966 | 10:00:17 02/12/2025 |
| 13 |  Koinbay |
SNX/USDT | $2.05 | $8,247,531 | 09:57:15 02/12/2025 |
| 14 |  Bybit |
SNX/USDT | $0.5102 | $6,310,456 | 09:54:16 02/12/2025 |
| 15 |  BVOX |
SNX/USDT | $0.5099 | $5,964,638 | 09:54:17 02/12/2025 |
| 16 |  NovaEx |
SNX/USDT | $0.5079 | $5,897,284 | 10:00:16 02/12/2025 |
| 17 |  Cofinex |
SNX/USDT | $0.5095 | $3,668,450 | 10:00:15 02/12/2025 |
| 18 |  Bitget |
SNX/USDT | $0.5103 | $3,667,379 | 09:54:16 02/12/2025 |
| 19 |  MEXC |
SNX/USDT | $0.5110 | $3,470,336 | 09:54:16 02/12/2025 |
| 20 |  Coinlocally |
SNX/USDT | $0.5090 | $3,454,989 | 09:57:17 02/12/2025 |
| 21 |  YEX |
SNX/USDT | $0.5090 | $3,422,388 | 09:57:17 02/12/2025 |
| 22 |  BiKing |
SNX/USDT | $0.5110 | $3,358,804 | 09:54:09 02/12/2025 |
| 23 | Binance |
SNX/USDT | $0.5109 | $3,355,941 | 09:56:54 02/12/2025 |
| 24 |  Bitrue |
SNX/USDT | $0.5097 | $3,075,229 | 09:57:18 02/12/2025 |
| 25 |  SunPerp |
SNX/USDT | $0.5094 | $2,741,382 | 10:03:17 02/12/2025 |
| 26 |  Hotcoin |
SNX/USDT | $0.5100 | $2,504,864 | 09:57:21 02/12/2025 |
| 27 |  CRMClick |
SNX/USDT | $0.5110 | $2,482,646 | 09:57:10 02/12/2025 |
| 28 |  HTX |
SNX/USDT | $0.5114 | $2,479,638 | 09:59:54 02/12/2025 |
| 29 |  WhiteBIT |
SNX/USDT | $0.5098 | $2,453,009 | 09:57:15 02/12/2025 |
| 30 |  Toobit |
SNX/USDT | $0.5090 | $1,915,779 | 09:57:18 02/12/2025 |
| 31 |  Zoomex |
SNX/USDT | $0.5096 | $1,891,853 | 09:57:17 02/12/2025 |
| 32 |  Gate |
SNX/USDT | $0.5102 | $1,851,703 | 09:56:24 02/12/2025 |
| 33 |  Ourbit |
SNX/USDT | $0.5090 | $1,850,992 | 09:57:17 02/12/2025 |
| 34 |  Gems Trade |
SNX/USDT | $0.5102 | $1,721,681 | 09:57:12 02/12/2025 |
| 35 | OKX |
SNX/USDT | $0.5101 | $1,721,608 | 09:56:54 02/12/2025 |
| 36 |  BitTap |
SNX/USDT | $0.5090 | $1,714,143 | 10:00:21 02/12/2025 |
| 37 |  Zedxion Exchange |
SNX/USDT | $0.5079 | $1,572,405 | 10:00:16 02/12/2025 |
| 38 |  CZR Exchange |
SNX/USDT | $0.5090 | $1,571,678 | 09:57:16 02/12/2025 |
| 39 | CoinW |
SNX/USDT | $0.5112 | $1,459,194 | 09:57:10 02/12/2025 |
| 40 |  KCEX |
SNX/USDT | $0.5100 | $1,426,212 | 09:57:16 02/12/2025 |
| 41 |  BTSE |
SNX/USDT | $0.5090 | $1,390,158 | 09:57:16 02/12/2025 |
| 42 |  Extended |
SNX/USD | $0.5110 | $1,384,213 | 10:03:16 02/12/2025 |
| 43 |  OneBullEx |
SNX/USDT | $0.5090 | $1,338,528 | 10:03:19 02/12/2025 |
| 44 |  B2Z Exchange |
SNX/USD | $0.5100 | $1,336,643 | 10:00:16 02/12/2025 |
| 45 |  BITmarkets |
SNX/USDT | $0.5099 | $1,336,450 | 10:00:15 02/12/2025 |
| 46 |  Phemex |
SNX/USDT | $0.5100 | $1,236,829 | 09:57:17 02/12/2025 |
| 47 | WhiteBIT |
SNX/USDT | $0.5110 | $1,192,555 | 09:57:07 02/12/2025 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.5089 | $1,174,256 | 10:00:17 02/12/2025 |
| 49 |  BitbabyExchange |
SNX/USDT | $0.5079 | $1,171,749 | 10:00:16 02/12/2025 |
| 50 |  Azbit |
SNX/USDT | $0.5120 | $1,036,473 | 09:54:12 02/12/2025 |
| 51 |  Bitunix |
SNX/USDT | $0.5120 | $1,021,877 | 09:33:16 02/12/2025 |
| 52 |  Paribu |
SNX/TRY | $0.5093 | $943,661 | 09:59:53 02/12/2025 |
| 53 |  Bitop |
SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.5105 | $751,620 | 09:59:53 02/12/2025 |
| 55 | BVOX |
SNX/USDT | $0.5120 | $743,717 | 09:30:12 02/12/2025 |
| 56 | Phemex |
SNX/USDT | $0.5110 | $742,649 | 09:57:11 02/12/2025 |
| 57 | MEXC |
SNX/USDT | $0.5121 | $732,845 | 09:51:14 02/12/2025 |
| 58 |  XXKK |
SNX/USDT | $0.5104 | $707,718 | 09:57:10 02/12/2025 |
| 59 |  AstralX |
SNX/USDT | $0.5102 | $703,427 | 09:57:11 02/12/2025 |
| 60 |  BlockFin |
SNX/USDT | $0.5096 | $693,585 | 09:57:16 02/12/2025 |
| 61 |  BYDFi |
SNX/USDT | $0.5100 | $689,290 | 09:57:11 02/12/2025 |
| 62 |  BitradeX |
SNX/USDT | $0.5100 | $686,342 | 09:57:11 02/12/2025 |
| 63 |  LBank |
SNX/USDT | $0.5120 | $668,150 | 09:57:13 02/12/2025 |
| 64 |  Globe Derivative Exchange |
SNX/USD | $0.5095 | $666,625 | 10:00:17 02/12/2025 |
| 65 |  XT.COM |
SNX/USDT | $0.5110 | $665,590 | 09:57:10 02/12/2025 |
| 66 |  SuperEx |
SNX/USDT | $0.5104 | $613,834 | 09:57:12 02/12/2025 |
| 67 |  Hyperliquid |
SNX/USD | $0.5102 | $603,790 | 09:54:16 02/12/2025 |
| 68 |  Coinbase Exchange |
SNX/USD | $0.5110 | $562,206 | 09:57:01 02/12/2025 |
| 69 |  Pionex |
SNX/USDT | $0.5110 | $522,500 | 09:57:09 02/12/2025 |
| 70 | Darkex Exchange |
SNX/USDT | $0.5099 | $513,115 | 09:57:35 02/12/2025 |
| 71 |  KuCoin |
SNX/USDT | $0.5106 | $483,307 | 09:54:19 02/12/2025 |
| 72 |  BiFinance |
SNX/USDT | $0.5109 | $468,469 | 09:57:13 02/12/2025 |
| 73 |  Picol |
SNX/USDT | $0.5110 | $460,846 | 09:57:11 02/12/2025 |
| 74 |  DigiFinex |
SNX/USDT | $0.5110 | $440,031 | 09:57:08 02/12/2025 |
| 75 | BlockFin |
SNX/USDT | $0.5100 | $433,411 | 09:57:07 02/12/2025 |
| 76 | Bybit |
SNX/USDT | $0.5109 | $416,100 | 09:54:08 02/12/2025 |
| 77 |  Bitvavo |
SNX/EUR | $0.5107 | $411,063 | 09:57:08 02/12/2025 |
| 78 | Gate |
SNX/USDT | $0.5107 | $406,939 | 09:54:20 02/12/2025 |
| 79 |  GroveX |
SNX/USDT | $0.5120 | $397,809 | 09:54:07 02/12/2025 |
| 80 |  CoinCatch |
SNX/USDT | $0.5099 | $382,350 | 09:57:15 02/12/2025 |
| 81 |  EdgeX |
SNX/USD | $0.5090 | $367,907 | 10:03:16 02/12/2025 |
| 82 | BTCC |
SNX/USDT | $0.5109 | $352,995 | 09:57:08 02/12/2025 |
| 83 | Ourbit |
SNX/USDT | $0.5100 | $329,702 | 09:57:12 02/12/2025 |
| 84 |  BingX |
SNX/USDT | $0.5110 | $324,665 | 09:54:07 02/12/2025 |
| 85 | BITmarkets |
SNX/USD | $0.5100 | $307,295 | 09:57:09 02/12/2025 |
| 86 | B2Z Exchange |
SNX/USD | $0.5100 | $307,221 | 09:57:11 02/12/2025 |
| 87 | TruBit Pro Exchange |
SNX/USDT | $0.5100 | $300,959 | 09:57:09 02/12/2025 |
| 88 |  Bibox |
SNX/USDT | $0.5908 | $298,036 | 09:57:11 02/12/2025 |
| 89 | Coinlocally |
SNX/USDT | $0.5104 | $294,359 | 09:57:10 02/12/2025 |
| 90 | Bitget |
SNX/USDT | $0.5113 | $278,751 | 09:54:08 02/12/2025 |
| 91 | Bitunix |
SNX/USDT | $0.5110 | $275,405 | 09:54:12 02/12/2025 |
| 92 | HTX |
SNX/USDT | $0.5118 | $267,058 | 09:42:18 02/12/2025 |
| 93 | CRMClick |
SNX/USDT | $0.5098 | $266,567 | 09:57:16 02/12/2025 |
| 94 |  BloFin |
SNX/USDT | $0.5130 | $260,649 | 09:54:09 02/12/2025 |
| 95 | BITmarkets |
SNX/USDT | $0.5097 | $256,839 | 09:57:09 02/12/2025 |
| 96 | B2Z Exchange |
SNX/USDT | $0.5097 | $256,815 | 09:57:11 02/12/2025 |
| 97 | BTSE |
SNX/USDT | $0.5110 | $256,427 | 09:54:10 02/12/2025 |
| 98 | KCEX |
SNX/USDT | $0.5100 | $252,082 | 09:57:11 02/12/2025 |
| 99 |  Bitazza |
SNX/USDT | $0.5080 | $248,215 | 09:57:12 02/12/2025 |
| 100 | Binance |
SNX/TRY | $0.5110 | $241,889 | 09:56:54 02/12/2025 |
| 101 | KuCoin |
SNX/USDT | $0.5111 | $233,525 | 09:56:23 02/12/2025 |
| 102 |  CEEX exchange |
SNX/USDT | $0.5100 | $231,475 | 09:57:11 02/12/2025 |
| 103 |  Tapbit |
SNX/USDT | $0.5100 | $222,352 | 09:57:07 02/12/2025 |
| 104 | BYDFi |
SNX/USDT | $0.5115 | $220,218 | 10:00:17 02/12/2025 |
| 105 | MEXC |
SNX/ETH | $0.5120 | $216,382 | 09:51:14 02/12/2025 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.5100 | $208,056 | 09:57:12 02/12/2025 |
| 107 |  Dex-Trade |
SNX/USDT | $0.5120 | $176,571 | 09:54:07 02/12/2025 |
| 108 |  Binance TR |
SNX/TRY | $0.5110 | $175,957 | 09:57:12 02/12/2025 |
| 109 |  Hibt |
SNX/USDT | $0.5100 | $172,013 | 09:57:11 02/12/2025 |
| 110 |  Qmall Exchange |
SNX/USDT | $0.5110 | $162,119 | 09:57:09 02/12/2025 |
| 111 | Aivora Exchange |
SNX/USDT | $0.5110 | $161,897 | 09:57:12 02/12/2025 |
| 112 |  BitKan |
SNX/USDT | $0.5108 | $161,852 | 09:57:10 02/12/2025 |
| 113 | BitbabyExchange |
SNX/USDT | $0.5100 | $161,095 | 09:57:09 02/12/2025 |
| 114 | Azbit |
SNX/BTC | $0.5026 | $159,244 | 09:54:12 02/12/2025 |
| 115 | Binance |
SNX/USDC | $0.5110 | $148,274 | 09:56:54 02/12/2025 |
| 116 | AscendEX |
SNX/USDT | $0.5110 | $147,545 | 09:57:07 02/12/2025 |
| 117 |  Coinstore |
SNX/USDT | $0.5100 | $134,398 | 09:54:11 02/12/2025 |
| 118 |  Bithumb |
SNX/KRW | $0.5189 | $129,861 | 09:59:23 02/12/2025 |
| 119 |  LeveX |
SNX/USDT | $0.5090 | $105,241 | 10:00:16 02/12/2025 |
| 120 |  Kraken |
SNX/USD | $0.5110 | $99,579.84 | 09:59:54 02/12/2025 |
| 121 |  PointPay |
SNX/USDT | $0.5110 | $98,093.15 | 09:57:11 02/12/2025 |
| 122 | LeveX |
SNX/USDT | $0.5099 | $94,634.11 | 09:57:08 02/12/2025 |
| 123 | Pionex |
SNX/USDT | $0.5100 | $87,977.86 | 09:57:17 02/12/2025 |
| 124 |  ICRYPEX |
SNX/USDT | $0.5150 | $81,819.56 | 09:57:09 02/12/2025 |
| 125 |  P2B |
SNX/USDT | $0.5110 | $80,496.53 | 09:54:15 02/12/2025 |
| 126 |  ZKE |
SNX/USDT | $0.5099 | $75,448.93 | 09:57:13 02/12/2025 |
| 127 | Bitcastle |
SNX/USDT | $0.5100 | $71,721.92 | 09:57:15 02/12/2025 |
| 128 |  Paradex |
SNX/USD | $0.5114 | $66,186.19 | 10:03:16 02/12/2025 |
| 129 | Binance |
SNX/BTC | $0.5119 | $63,291.64 | 09:56:54 02/12/2025 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,805.01 | $62,005.88 | 09:46:15 02/12/2025 |
| 131 | BloFin |
SNX/USDT | $0.5103 | $59,875.10 | 09:54:16 02/12/2025 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.5109 | $58,876.16 | 09:56:28 02/12/2025 |
| 133 |  BitDelta |
SNX/USDT | $0.5110 | $58,002.77 | 09:54:11 02/12/2025 |
| 134 | Cofinex |
SNX/USDT | $0.5117 | $52,506.66 | 09:57:11 02/12/2025 |
| 135 |  Dzengi.com |
SNX/USD | $0.5080 | $49,546.58 | 09:57:12 02/12/2025 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.5124 | $45,615.39 | 10:00:16 02/12/2025 |
| 137 |  BitStorage |
SNX/USDT | $0.5110 | $40,613.02 | 09:57:11 02/12/2025 |
| 138 |  LATOKEN |
SNX/USDT | $0.9202 | $38,425.44 | 09:54:09 02/12/2025 |
| 139 |  ONUS Pro |
SNX/VNDC | $0.5090 | $38,031.64 | 09:54:16 02/12/2025 |
| 140 |  Coincall |
SNX/USD | $0.5080 | $37,978.51 | 10:03:16 02/12/2025 |
| 141 | Kraken |
SNX/EUR | $0.5109 | $35,571.19 | 09:59:54 02/12/2025 |
| 142 | BtcTurk | Kripto |
SNX/USDT | $0.5127 | $34,905.73 | 09:59:53 02/12/2025 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $34,501.46 | 09:07:15 02/12/2025 |
| 144 |  Bit2Me |
SNX/EUR | $0.5109 | $34,482.55 | 09:57:10 02/12/2025 |
| 145 |  Delta Exchange |
SNX/USDT | $0.5089 | $33,638.88 | 10:00:17 02/12/2025 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.5115 | $33,349.70 | 09:57:01 02/12/2025 |
| 147 | P2B |
SNX/USD | $0.5120 | $31,316.97 | 09:54:15 02/12/2025 |
| 148 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,787.90 | $30,850.54 | 09:30:23 02/12/2025 |
| 149 |  CoinChief |
SNX/USDT | $0.5100 | $30,712.72 | 09:57:09 02/12/2025 |
| 150 |  CoinEx |
SNX/USDT | $0.5096 | $30,010.93 | 09:59:53 02/12/2025 |
| 151 |  Bitlo |
SNX/TRY | $0.6151 | $28,884.95 | 09:54:08 02/12/2025 |
| 152 |  Bitso |
SNX/USD | $0.5099 | $28,039.13 | 09:58:53 02/12/2025 |
| 153 |  Niza.io |
SNX/USD | $0.5110 | $24,795.35 | 09:57:11 02/12/2025 |
| 154 | BITmarkets |
SNX/USDC | $0.5100 | $22,474.94 | 09:57:09 02/12/2025 |
| 155 | B2Z Exchange |
SNX/USDC | $0.5109 | $22,430.19 | 09:57:11 02/12/2025 |
| 156 |  HitBTC |
SNX/USDT | $0.5104 | $22,345.77 | 09:54:07 02/12/2025 |
| 157 |  FMFW.io |
SNX/USDT | $0.5098 | $22,332.48 | 09:57:11 02/12/2025 |
| 158 |  Gleec BTC |
SNX/USDT | $0.5098 | $22,332.48 | 09:57:11 02/12/2025 |
| 159 |  Uniswap v2 |
SNX/WETH | $0.5102 | $19,839.05 | 09:46:11 02/12/2025 |
| 160 |  Kanga Exchange |
SNX/USDT | $0.5110 | $19,184.86 | 09:57:11 02/12/2025 |
| 161 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5112 | $17,474.61 | 09:57:11 02/12/2025 |
| 162 |  Koinpark |
SNX/USDT | $0.5110 | $16,874.48 | 09:57:11 02/12/2025 |
| 163 | HitBTC |
SNX/BTC | $0.5112 | $15,416.38 | 09:54:07 02/12/2025 |
| 164 |  XBO.com |
SNX/USDT | $0.5109 | $13,027.23 | 09:57:09 02/12/2025 |
| 165 |  WEEX |
SNX/USDT | $0.5110 | $12,299.91 | 09:57:08 02/12/2025 |
| 166 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $12,064.73 | 09:07:15 02/12/2025 |
| 167 | CoinUp.io |
SNX/USDT | $0.5100 | $10,784.36 | 09:54:12 02/12/2025 |
| 168 |  Crypto.com Exchange |
SNX/USDT | $0.5115 | $9,517.78 | 09:57:07 02/12/2025 |
| 169 |  dYdX v4 |
SNX/USD | $0.5140 | $9,309.43 | 10:04:18 02/12/2025 |
| 170 | Niza.io |
SNX/EUR | $0.5109 | $8,796.38 | 09:57:11 02/12/2025 |
| 171 | Velodrome Finance v2 |
USDC/SNX | $0.9956 | $7,866.70 | 09:51:57 02/12/2025 |
| 172 |  CoinDCX |
SNX/INR | $0.5307 | $6,826.29 | 09:57:10 02/12/2025 |
| 173 | OKX |
SNX/USD | $0.5091 | $6,266.49 | 09:56:24 02/12/2025 |
| 174 |  WOO X |
SNX/USDT | $0.5106 | $6,244.36 | 09:57:15 02/12/2025 |
| 175 | KuCoin |
SNX/ETH | $0.5157 | $5,737.33 | 09:56:53 02/12/2025 |
| 176 | Crypto.com Exchange |
SNX/USD | $0.5097 | $5,666.87 | 09:57:07 02/12/2025 |
| 177 |  Independent Reserve |
SNX/AUD | $0.5179 | $5,572.55 | 09:57:09 02/12/2025 |
| 178 |  Upbit |
SNX/BTC | $0.5211 | $5,187.02 | 09:56:53 02/12/2025 |
| 179 |  TRIV |
SNX/IDR | $0.5121 | $4,692.76 | 09:57:16 02/12/2025 |
| 180 | TRIV |
SNX/USDT | $0.5110 | $4,692.54 | 09:57:16 02/12/2025 |
| 181 |  Bitkub |
SNX/THB | $0.5118 | $4,102.42 | 09:57:09 02/12/2025 |
| 182 |  Tokocrypto |
SNX/USDT | $0.5110 | $3,851.90 | 09:57:08 02/12/2025 |
| 183 | Bitrue |
SNX/USDT | $0.5110 | $3,826.47 | 09:57:10 02/12/2025 |
| 184 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5105 | $3,344.39 | 09:37:47 02/12/2025 |
| 185 | CoinDCX |
SNX/USDT | $0.5111 | $2,988.37 | 09:57:10 02/12/2025 |
| 186 |  CEX.IO |
SNX/USDT | $0.5123 | $2,378.68 | 09:30:11 02/12/2025 |
| 187 | PointPay |
SNX/USDC | $0.5109 | $2,338.88 | 09:57:11 02/12/2025 |
| 188 |  Binance.US |
SNX/USDT | $0.5200 | $2,260.86 | 09:59:53 02/12/2025 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1175 | $2,218.74 | 09:16:34 02/12/2025 |
| 190 | CEX.IO |
SNX/USD | $0.5130 | $2,090.31 | 09:30:11 02/12/2025 |
| 191 | Velodrome v3 (Optimism) |
WETH/SNX | $2,785.18 | $1,935.29 | 09:13:55 02/12/2025 |
| 192 |  Mercado Bitcoin |
SNX/BRL | $0.4916 | $1,780.87 | 09:57:11 02/12/2025 |
| 193 | Velodrome Finance v2 |
WSTETH/SNX | $3,410.45 | $1,446.83 | 08:17:55 02/12/2025 |
| 194 |  Coinone |
SNX/KRW | $0.5233 | $1,090.13 | 09:59:23 02/12/2025 |
| 195 |  WazirX |
SNX/USDT | $0.5190 | $973.06 | 09:57:08 02/12/2025 |
| 196 |  ApeSwap (BSC) |
SNX/WBNB | $0.5191 | $911.82 | 07:41:33 02/12/2025 |
| 197 | Qmall Exchange |
SNX/BTC | $0.5118 | $578.43 | 09:57:09 02/12/2025 |
| 198 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5109 | $528.63 | 09:57:47 02/12/2025 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,783.75 | $455.94 | 05:17:44 02/12/2025 |
| 200 |  Coins.ph |
SNX/PHP | $0.6299 | $382.61 | 09:57:12 02/12/2025 |
| 201 | OKX |
SNX/EUR | $0.5101 | $381.03 | 09:56:54 02/12/2025 |
| 202 |  Young Platform |
SNX/EUR | $0.5086 | $359.95 | 09:57:14 02/12/2025 |
| 203 |  Binance TH |
SNX/USDT | $0.5110 | $356.93 | 09:57:11 02/12/2025 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.4784 | $350.02 | 09:59:53 02/12/2025 |
| 205 |  Orderly |
SNX/USDC | $0.5049 | $299.45 | 10:03:17 02/12/2025 |
| 206 |  Velodrome Finance |
USDC.e/SNX | $0.9960 | $292.35 | 09:58:05 02/12/2025 |
| 207 |  Unocoin |
SNX/INR | $1.12 | $267.46 | 09:57:12 02/12/2025 |
| 208 |  Indodax |
SNX/IDR | $0.5396 | $256.46 | 09:59:55 02/12/2025 |
| 209 |  SushiSwap (Polygon) |
SNX/WETH | $0.5093 | $233.49 | 08:14:42 02/12/2025 |
| 210 | Crypto.com Exchange |
SNX/USD | $0.5094 | $226.69 | 09:54:17 02/12/2025 |
| 211 |  ZebPay |
SNX/INR | $0.5323 | $214.48 | 09:54:07 02/12/2025 |
| 212 | KuCoin |
SNX/BTC | $0.5102 | $199.52 | 09:56:53 02/12/2025 |
| 213 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1179 | $177.41 | 09:01:06 02/12/2025 |
| 214 | Bitazza |
SNX/THB | $0.5061 | $171.68 | 09:57:12 02/12/2025 |
| 215 |  Flipster |
SNX/USDT | $0.5129 | $171.59 | 10:00:19 02/12/2025 |
| 216 |  CoinJar |
SNX/AUD | $0.5098 | $101.96 | 09:57:48 02/12/2025 |
| 217 | CoinJar |
SNX/USDC | $0.5092 | $101.85 | 09:57:48 02/12/2025 |
| 218 |  Poloniex |
SNX/USDT | $0.5080 | $78.85 | 09:59:53 02/12/2025 |
| 219 |  ChangeNOW |
SNX/BTC | $0.5137 | $59.55 | 09:03:09 02/12/2025 |
| 220 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5147 | $52.23 | 17:41:05 01/12/2025 |
| 221 |  Coinmetro |
SNX/USDT | $0.5105 | $51.04 | 09:57:07 02/12/2025 |
| 222 |  Korbit |
SNX/KRW | $0.5107 | $50.52 | 09:57:07 02/12/2025 |
| 223 |  Bancor Network |
SNX/BNT | $0.7770 | $42.48 | 09:57:11 02/12/2025 |
| 224 | CEX.IO |
SNX/USDC | $0.5138 | $42.13 | 09:30:11 02/12/2025 |
| 225 | Velodrome Finance |
SNX/SUSD | $0.5138 | $35.56 | 09:50:15 02/12/2025 |
| 226 |  Foxbit |
SNX/BRL | $0.5161 | $35.14 | 09:54:09 02/12/2025 |
| 227 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 09:57:13 02/12/2025 |
| 228 | CEX.IO |
SNX/EUR | $0.5145 | $25.13 | 09:30:11 02/12/2025 |
| 229 |  GOPAX |
SNX/KRW | $0.5626 | $21.32 | 09:57:08 02/12/2025 |
| 230 | Bitstamp by Robinhood |
SNX/USD | $0.5000 | $20.00 | 09:59:53 02/12/2025 |
| 231 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 09:57:12 02/12/2025 |
| 232 |  Bitcoiva |
SNX/USDT | $0.5110 | $13.11 | 09:57:12 02/12/2025 |
| 233 | Velodrome Finance |
WETH/SNX | $2,795.26 | $8.38 | 09:58:05 02/12/2025 |
| 234 | Uniswap v3 (Optimism) |
OP/SNX | $0.2859 | $2.74 | 07:38:29 02/12/2025 |
| 235 |  Giottus |
SNX/INR | $4.24 | $2.23 | 09:30:11 02/12/2025 |
| 236 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9984 | $1.26 | 05:02:44 02/12/2025 |
| 237 |  QuickSwap |
SNX/DAI | $0.5103 | $0.8825 | 11:39:12 01/12/2025 |
| 238 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5135 | $0.04022 | 05:02:39 02/12/2025 |
| 239 |  Deepcoin |
SNX/USDT | $0.5105 | $0.0003543 | 09:57:07 02/12/2025 |
| 240 | HitBTC |
SNX/USDC | $0.6320 | $0 | 09:54:07 02/12/2025 |
| 241 |  zondacrypto |
SNX/USDC | $0.5159 | $0 | 09:57:09 02/12/2025 |
| 242 | Independent Reserve |
SNX/NZD | $0.5199 | $0 | 09:57:09 02/12/2025 |
| 243 | Independent Reserve |
SNX/USD | $0.5199 | $0 | 09:57:09 02/12/2025 |
| 244 |  Bitbns |
SNX/INR | $0.8923 | $0 | 09:54:07 02/12/2025 |
| 245 |  NovaDAX |
SNX/BRL | $0.5176 | $0 | 09:54:11 02/12/2025 |
| 246 | CoinJar |
SNX/EUR | $2.18 | $0 | 09:57:48 02/12/2025 |
| 247 | CoinJar |
SNX/GBP | $0.5989 | $0 | 09:57:48 02/12/2025 |
| 248 | CoinJar |
SNX/USD | $0.5980 | $0 | 09:57:48 02/12/2025 |
| 249 | Giottus |
SNX/USDT | $0.5120 | $0 | 09:30:11 02/12/2025 |
| 250 | Bitazza |
SNX/BTC | $6.14 | $0 | 09:57:12 02/12/2025 |
| 251 | WOO X |
SNX/USDT | $0.5102 | $0 | 09:57:08 02/12/2025 |
| 252 |  THORChain |
SNX/RUNE | $0.7523 | $0 | 09:57:12 02/12/2025 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $2,792.58 | $0 | 09:15:01 02/12/2025 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.2843 | $0 | 02:18:33 02/12/2025 |
| 255 | ONUS Pro |
SNX/USDT | $0.5140 | $0 | 09:54:10 02/12/2025 |
| 256 | ONUS Pro |
SNX/VNDC | $0.5111 | $0 | 09:54:10 02/12/2025 |
| 257 |  ADEN |
SNX/USDC | $0.5049 | $0 | 10:03:34 02/12/2025 |
| 258 | ADEN |
SNX/USDT | $0.5090 | $0 | 10:03:34 02/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 02/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,728,526 với tỷ giá $0.5109.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.