Synthetix SNX
Xếp hạng #293
05:03:00 26/06/2026
Giá Synthetix (SNX)
$0.2028 -7.78%
0.000003376 BTC
5,409 VND
Thấp: $0.1968
Cao: $0.2211
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2024 | $270,973,271 | 04:48:17 26/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2028 | $80,443,322 | 05:00:15 26/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2023 | $10,376,771 | 04:57:15 26/06/2026 |
| 4 |  LBank |
SNX/USDT | $0.2022 | $8,662,325 | 04:57:16 26/06/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,240,058 | 04:57:27 26/06/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2029 | $6,406,034 | 05:00:15 26/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2025 | $4,634,482 | 04:54:16 26/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2027 | $3,984,795 | 04:51:15 26/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2020 | $3,173,340 | 04:57:16 26/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2026 | $2,568,065 | 05:00:17 26/06/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.2014 | $2,084,192 | 04:57:15 26/06/2026 |
| 12 |  AstralX |
SNX/USDT | $0.2032 | $1,996,879 | 05:00:11 26/06/2026 |
| 13 |  CRMClick |
SNX/USDT | $0.2049 | $1,930,120 | 05:00:11 26/06/2026 |
| 14 |  HTX |
SNX/USDT | $0.2050 | $1,929,950 | 04:59:25 26/06/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2027 | $1,507,952 | 04:57:15 26/06/2026 |
| 16 |  idax exchange |
SNX/USDT | $0.2027 | $1,373,044 | 05:00:18 26/06/2026 |
| 17 |  WHXEX |
SNX/USDT | $0.2007 | $1,372,864 | 04:57:16 26/06/2026 |
| 18 |  KuCoin |
SNX/USDT | $0.2022 | $1,211,186 | 04:54:19 26/06/2026 |
| 19 |  Hotcoin |
SNX/USDT | $0.2019 | $1,190,503 | 04:57:21 26/06/2026 |
| 20 |  SunX |
SNX/USDT | $0.2317 | $1,176,106 | 05:03:16 26/06/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2021 | $1,174,175 | 04:54:16 26/06/2026 |
| 22 |  YEX |
SNX/USDT | $0.2027 | $1,163,170 | 05:00:16 26/06/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.2017 | $1,159,740 | 05:00:16 26/06/2026 |
| 24 |  BitDelta |
SNX/USDT | $0.2037 | $1,127,639 | 05:00:11 26/06/2026 |
| 25 | Binance |
SNX/USDT | $0.2017 | $1,021,356 | 04:56:42 26/06/2026 |
| 26 |  BiKing |
SNX/USDT | $0.2017 | $1,020,963 | 05:00:11 26/06/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.2025 | $956,073 | 04:57:15 26/06/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.2017 | $944,938 | 04:57:13 26/06/2026 |
| 29 |  Ourbit |
SNX/USDT | $0.2021 | $869,041 | 04:57:17 26/06/2026 |
| 30 |  P2B |
SNX/USDT | $0.2017 | $763,674 | 04:54:07 26/06/2026 |
| 31 |  BTSE |
SNX/USDT | $0.2018 | $746,240 | 04:57:15 26/06/2026 |
| 32 |  B2Z Exchange |
SNX/USD | $0.2032 | $713,676 | 05:00:15 26/06/2026 |
| 33 |  BITmarkets |
SNX/USDT | $0.2031 | $713,358 | 05:00:15 26/06/2026 |
| 34 |  MEXC |
SNX/USDT | $0.2022 | $563,062 | 04:57:16 26/06/2026 |
| 35 |  CoinChief |
SNX/USDT | $0.2027 | $523,880 | 04:57:10 26/06/2026 |
| 36 |  Phemex |
SNX/USDT | $0.2027 | $522,622 | 04:57:12 26/06/2026 |
| 37 |  BTCC |
SNX/USDT | $0.2027 | $510,353 | 04:57:09 26/06/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2022 | $498,548 | 04:57:16 26/06/2026 |
| 39 | CoinW |
SNX/USDT | $0.2027 | $483,350 | 04:57:08 26/06/2026 |
| 40 |  Bitget |
SNX/USDT | $0.2021 | $476,092 | 04:54:16 26/06/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.2021 | $475,828 | 05:00:17 26/06/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2026 | $442,281 | 05:00:15 26/06/2026 |
| 43 |  Hyperliquid |
SNX/USD | $0.2025 | $431,652 | 04:54:26 26/06/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,864 | 05:00:15 26/06/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2027 | $410,043 | 05:00:19 26/06/2026 |
| 46 | B2Z Exchange |
SNX/USD | $0.2027 | $401,398 | 05:00:10 26/06/2026 |
| 47 | BITmarkets |
SNX/USD | $0.2027 | $401,395 | 05:00:09 26/06/2026 |
| 48 |  BlockFin |
SNX/USDT | $0.2017 | $360,180 | 05:00:11 26/06/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.2021 | $352,260 | 04:54:15 26/06/2026 |
| 50 |  BitradeX |
SNX/USDT | $0.2027 | $348,057 | 04:48:07 26/06/2026 |
| 51 | BVOX |
SNX/USDT | $0.2017 | $297,691 | 04:57:08 26/06/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2021 | $252,229 | 04:57:16 26/06/2026 |
| 53 |  Bitazza |
SNX/USDT | $0.2027 | $245,026 | 05:00:09 26/06/2026 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.2027 | $238,417 | 04:57:08 26/06/2026 |
| 55 | LBank |
SNX/USDT | $0.2023 | $227,213 | 04:57:09 26/06/2026 |
| 56 | P2B |
SNX/USD | $0.2020 | $226,507 | 04:54:07 26/06/2026 |
| 57 | Binance |
SNX/TRY | $0.2021 | $219,504 | 04:56:54 26/06/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2023 | $217,281 | 04:57:17 26/06/2026 |
| 59 |  BloFin |
SNX/USDT | $0.2037 | $215,989 | 04:57:08 26/06/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.2037 | $213,364 | 05:00:11 26/06/2026 |
| 61 | Ourbit |
SNX/USDT | $0.2023 | $207,594 | 04:51:07 26/06/2026 |
| 62 |  XT.COM |
SNX/USDT | $0.2017 | $204,184 | 04:57:09 26/06/2026 |
| 63 |  Bitbase |
SNX/USDT | $0.2025 | $198,495 | 04:54:26 26/06/2026 |
| 64 |  Paribu |
SNX/TRY | $0.2022 | $193,366 | 04:58:54 26/06/2026 |
| 65 |  Coinbase Exchange |
SNX/USD | $0.2020 | $191,442 | 04:56:30 26/06/2026 |
| 66 | BlockFin |
SNX/USDT | $0.2028 | $178,436 | 05:00:15 26/06/2026 |
| 67 | Coinlocally |
SNX/USDT | $0.2027 | $163,350 | 05:00:10 26/06/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2017 | $155,337 | 04:57:09 26/06/2026 |
| 69 |  BitGW Exchange |
SNX/USDT | $0.2027 | $154,671 | 04:57:11 26/06/2026 |
| 70 |  OKX |
SNX/USDT | $0.2027 | $151,582 | 04:56:24 26/06/2026 |
| 71 |  Gems Trade |
SNX/USDT | $0.2027 | $151,568 | 05:00:13 26/06/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2027 | $150,388 | 05:00:11 26/06/2026 |
| 73 |  Binance TR |
SNX/TRY | $0.2021 | $147,758 | 04:57:09 26/06/2026 |
| 74 |  Picol |
SNX/USDT | $0.2027 | $137,096 | 05:00:10 26/06/2026 |
| 75 | AscendEX |
SNX/USDT | $0.2027 | $136,297 | 04:57:07 26/06/2026 |
| 76 | Phemex |
SNX/USDT | $0.2018 | $131,351 | 04:57:16 26/06/2026 |
| 77 |  Biconomy.com |
SNX/USDC | $0.2024 | $128,942 | 04:57:08 26/06/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.2036 | $115,413 | 05:00:13 26/06/2026 |
| 79 |  LATOKEN |
SNX/USDT | $0.2032 | $115,362 | 04:57:09 26/06/2026 |
| 80 |  CEEX exchange |
SNX/USDT | $0.2037 | $107,639 | 05:00:08 26/06/2026 |
| 81 |  BitTap |
SNX/USDT | $0.2017 | $107,587 | 05:00:16 26/06/2026 |
| 82 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2843 | $104,818 | 03:45:47 26/06/2026 |
| 83 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,578.24 | $104,784 | 05:02:23 26/06/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.2027 | $103,650 | 04:57:11 26/06/2026 |
| 85 |  Bitvavo |
SNX/EUR | $0.2029 | $97,548.31 | 04:57:10 26/06/2026 |
| 86 |  CoinTR |
SNX/TRY | $0.2035 | $87,888.49 | 05:00:08 26/06/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2017 | $86,819.35 | 04:57:08 26/06/2026 |
| 88 | Bybit |
SNX/USDT | $0.2027 | $86,029.73 | 04:54:12 26/06/2026 |
| 89 | Bitunix |
SNX/USDT | $0.2017 | $83,595.00 | 04:57:08 26/06/2026 |
| 90 |  Azbit |
SNX/USDT | $0.2019 | $80,341.24 | 04:57:09 26/06/2026 |
| 91 |  Uniswap v2 |
SNX/WETH | $0.2028 | $78,774.22 | 04:57:47 26/06/2026 |
| 92 | MEXC |
SNX/USDT | $0.2028 | $78,717.60 | 04:57:07 26/06/2026 |
| 93 |  XXKK |
SNX/USDT | $0.2034 | $75,621.61 | 05:00:08 26/06/2026 |
| 94 | Binance |
SNX/USDC | $0.2019 | $75,185.63 | 04:56:42 26/06/2026 |
| 95 |  Bithumb |
SNX/KRW | $0.1975 | $74,857.66 | 04:59:53 26/06/2026 |
| 96 |  AlphaX |
SNX/USDT | $0.2027 | $71,739.66 | 05:00:16 26/06/2026 |
| 97 | Azbit |
SNX/BTC | $0.1977 | $67,542.50 | 04:57:09 26/06/2026 |
| 98 | CoinTR |
SNX/USDT | $0.2037 | $66,310.28 | 05:00:08 26/06/2026 |
| 99 |  Kraken |
SNX/USD | $0.2024 | $64,239.24 | 04:59:24 26/06/2026 |
| 100 |  EasiCoin |
SNX/USDT | $0.2037 | $61,014.09 | 05:00:07 26/06/2026 |
| 101 | MEXC |
SNX/USDC | $0.2027 | $53,659.15 | 04:57:07 26/06/2026 |
| 102 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,577.93 | $51,582.38 | 04:54:15 26/06/2026 |
| 103 |  BingX |
SNX/USDT | $0.2007 | $51,504.25 | 04:57:11 26/06/2026 |
| 104 | WhiteBIT |
SNX/USDT | $0.2037 | $49,725.33 | 04:57:08 26/06/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.2027 | $49,235.73 | 04:57:12 26/06/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2017 | $47,993.77 | 05:00:09 26/06/2026 |
| 107 |  Gate |
SNX/USDT | $0.2017 | $47,158.06 | 04:54:20 26/06/2026 |
| 108 |  AEGET |
SNX/USDT | $0.2037 | $46,908.49 | 04:57:07 26/06/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2017 | $40,390.87 | 04:57:10 26/06/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.2027 | $40,304.55 | 04:57:08 26/06/2026 |
| 111 |  LeveX |
SNX/USDT | $0.2028 | $40,007.10 | 05:00:16 26/06/2026 |
| 112 | KuCoin |
SNX/USDT | $0.2023 | $39,770.53 | 04:56:53 26/06/2026 |
| 113 | Gate |
SNX/USDT | $0.2029 | $35,682.99 | 04:56:54 26/06/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.2067 | $33,107.47 | 05:00:10 26/06/2026 |
| 115 |  Bit2Me |
SNX/EUR | $0.2029 | $31,312.53 | 04:57:08 26/06/2026 |
| 116 | Kraken |
SNX/EUR | $0.2029 | $30,920.83 | 04:59:54 26/06/2026 |
| 117 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $30,062.54 | 04:59:11 26/06/2026 |
| 118 |  XBO.com |
SNX/USDT | $0.2028 | $28,847.50 | 05:00:11 26/06/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.2013 | $23,751.86 | 04:56:30 26/06/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.2116 | $22,808.24 | 04:57:08 26/06/2026 |
| 121 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.47 | 05:00:08 26/06/2026 |
| 122 |  Bitso |
SNX/USD | $0.2029 | $16,993.93 | 04:59:23 26/06/2026 |
| 123 | BloFin |
SNX/USDT | $0.2025 | $16,791.81 | 04:57:16 26/06/2026 |
| 124 |  Niza.io |
SNX/USD | $0.2076 | $16,750.90 | 17:48:10 25/06/2026 |
| 125 |  BitKan |
SNX/USDT | $0.2033 | $16,338.94 | 05:00:12 26/06/2026 |
| 126 | Bitget |
SNX/USDT | $0.2025 | $15,558.89 | 04:54:12 26/06/2026 |
| 127 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2038 | $15,411.02 | 04:42:47 26/06/2026 |
| 128 | Pionex |
SNX/USDT | $0.2021 | $15,266.18 | 04:57:16 26/06/2026 |
| 129 |  Hibt |
SNX/USDT | $0.2027 | $15,160.55 | 04:51:08 26/06/2026 |
| 130 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $14,905.99 | 04:59:09 26/06/2026 |
| 131 |  Everything.inc |
SNX/USDT | $0.2028 | $13,127.23 | 04:57:10 26/06/2026 |
| 132 | BITmarkets |
SNX/USDT | $0.2026 | $13,112.12 | 05:00:09 26/06/2026 |
| 133 | B2Z Exchange |
SNX/USDT | $0.2026 | $13,112.07 | 05:00:10 26/06/2026 |
| 134 | BTSE |
SNX/USDT | $0.2031 | $13,087.01 | 04:57:08 26/06/2026 |
| 135 |  GroveX |
SNX/USDT | $0.2027 | $12,161.92 | 05:00:09 26/06/2026 |
| 136 | LeveX |
SNX/USDT | $0.2027 | $11,504.05 | 05:00:08 26/06/2026 |
| 137 |  CoinEx |
SNX/USDT | $0.2031 | $11,232.17 | 04:59:23 26/06/2026 |
| 138 | Niza.io |
SNX/EUR | $0.2078 | $9,756.03 | 17:48:10 25/06/2026 |
| 139 |  Crypto.com Exchange |
SNX/USD | $0.2011 | $8,997.93 | 04:57:08 26/06/2026 |
| 140 |  Dzengi.com |
SNX/USD | $0.2000 | $8,905.08 | 05:00:11 26/06/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2035 | $8,538.91 | 05:00:11 26/06/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.2027 | $8,537.34 | 04:57:09 26/06/2026 |
| 143 |  HitBTC |
SNX/USDT | $0.2035 | $8,523.28 | 05:00:16 26/06/2026 |
| 144 |  Kanga Exchange |
SNX/USDT | $0.2027 | $8,051.43 | 05:00:08 26/06/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.1993 | $7,064.28 | 04:56:30 26/06/2026 |
| 146 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $5,557.62 | 04:57:55 26/06/2026 |
| 147 | BYDFi |
SNX/USDT | $0.2023 | $5,468.45 | 05:00:16 26/06/2026 |
| 148 |  PointPay |
SNX/USDT | $0.2027 | $5,145.30 | 04:57:11 26/06/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.2037 | $5,042.99 | 05:00:08 26/06/2026 |
| 150 | Velodrome Finance v2 |
WSTETH/SNX | $1,953.17 | $4,878.78 | 04:58:33 26/06/2026 |
| 151 | MEXC |
SNX/ETH | $0.2025 | $4,154.87 | 04:57:07 26/06/2026 |
| 152 |  Bitlo |
SNX/TRY | $0.2029 | $3,726.03 | 05:00:09 26/06/2026 |
| 153 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.12 | 05:00:16 26/06/2026 |
| 154 | Crypto.com Exchange |
SNX/USD | $0.2013 | $3,478.09 | 04:24:24 26/06/2026 |
| 155 | Crypto.com Exchange |
SNX/USDT | $0.2015 | $3,127.84 | 04:57:08 26/06/2026 |
| 156 | HitBTC |
SNX/BTC | $0.2022 | $3,027.03 | 05:00:16 26/06/2026 |
| 157 |  Upbit |
SNX/BTC | $0.1973 | $2,581.14 | 04:56:53 26/06/2026 |
| 158 |  WEEX |
SNX/USDT | $0.2017 | $2,268.91 | 04:57:10 26/06/2026 |
| 159 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2032 | $2,188.08 | 03:42:11 26/06/2026 |
| 160 | KuCoin |
SNX/ETH | $0.2040 | $1,760.32 | 04:56:24 26/06/2026 |
| 161 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,574.78 | $1,617.34 | 04:59:53 26/06/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07171 | $1,509.44 | 03:45:05 26/06/2026 |
| 163 |  PrimeXBT |
SNX/USDT | $0.2027 | $1,217.37 | 05:00:17 26/06/2026 |
| 164 |  Bancor Network |
SNX/BNT | $0.2026 | $1,199.34 | 04:57:10 26/06/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2037 | $1,123.06 | 04:57:07 26/06/2026 |
| 166 | B2Z Exchange |
SNX/USDC | $0.2027 | $1,085.24 | 05:00:10 26/06/2026 |
| 167 | BITmarkets |
SNX/USDC | $0.2027 | $1,085.13 | 05:00:09 26/06/2026 |
| 168 |  Bitcoiva |
SNX/USDT | $0.2027 | $1,064.68 | 05:00:12 26/06/2026 |
| 169 |  CoinDCX |
SNX/INR | $0.2274 | $1,043.72 | 05:00:10 26/06/2026 |
| 170 |  Bitkub |
SNX/THB | $0.2045 | $1,041.23 | 04:57:07 26/06/2026 |
| 171 |  Aster |
SNX/USDT | $0.1987 | $1,035.10 | 04:54:15 26/06/2026 |
| 172 | OKX |
SNX/USD | $0.2020 | $1,006.72 | 04:56:24 26/06/2026 |
| 173 | CoinDCX |
SNX/USDT | $0.2037 | $868.52 | 05:00:10 26/06/2026 |
| 174 |  TRIV |
SNX/IDR | $0.2044 | $797.03 | 05:00:12 26/06/2026 |
| 175 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $796.39 | 04:57:05 26/06/2026 |
| 176 | TRIV |
SNX/USDT | $0.2037 | $794.13 | 05:00:12 26/06/2026 |
| 177 |  CEX.IO |
SNX/USDT | $0.2028 | $710.81 | 04:54:12 26/06/2026 |
| 178 | KuCoin |
SNX/BTC | $0.2019 | $663.99 | 04:56:53 26/06/2026 |
| 179 |  Young Platform |
SNX/EUR | $0.2002 | $651.93 | 05:00:09 26/06/2026 |
| 180 |  Flipster |
SNX/USDT | $0.2023 | $616.83 | 05:00:16 26/06/2026 |
| 181 |  dYdX v4 |
SNX/USD | $0.2028 | $407.97 | 05:04:17 26/06/2026 |
| 182 |  Coins.ph |
SNX/PHP | $0.5997 | $364.27 | 05:00:08 26/06/2026 |
| 183 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2014 | $317.36 | 04:43:07 26/06/2026 |
| 184 |  Indodax |
SNX/IDR | $0.2040 | $293.45 | 05:02:24 26/06/2026 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.2046 | $200.92 | 04:38:02 26/06/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.2045 | $196.41 | 00:11:56 26/06/2026 |
| 187 |  Binance TH |
SNX/USDT | $0.2017 | $195.34 | 04:57:11 26/06/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.2057 | $192.19 | 05:00:11 26/06/2026 |
| 189 |  Korbit |
SNX/KRW | $0.1942 | $183.55 | 04:54:11 26/06/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07161 | $149.71 | 03:24:25 26/06/2026 |
| 191 | OKX |
SNX/EUR | $0.2032 | $145.27 | 04:56:24 26/06/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2040 | $131.49 | 02:29:11 26/06/2026 |
| 193 |  Independent Reserve |
SNX/AUD | $0.2072 | $113.99 | 05:00:09 26/06/2026 |
| 194 | HitBTC |
SNX/USDC | $0.2044 | $83.29 | 05:00:16 26/06/2026 |
| 195 | Velodrome Finance |
SNX/SUSD | $0.2012 | $78.70 | 04:43:35 26/06/2026 |
| 196 |  Orderly |
SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 |
| 197 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 05:03:15 26/06/2026 |
| 198 |  CoinJar |
SNX/AUD | $0.2121 | $43.29 | 05:00:27 26/06/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.2141 | $42.28 | 04:57:08 26/06/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.2019 | $31.13 | 04:59:23 26/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,576.50 | $28.32 | 02:32:48 26/06/2026 |
| 202 |  GOPAX |
SNX/KRW | $0.2027 | $25.99 | 05:00:09 26/06/2026 |
| 203 | CEX.IO |
SNX/USDC | $0.2031 | $21.69 | 04:54:12 26/06/2026 |
| 204 | CoinJar |
SNX/USDC | $0.2120 | $21.20 | 05:00:27 26/06/2026 |
| 205 | CEX.IO |
SNX/EUR | $0.2034 | $20.30 | 04:54:12 26/06/2026 |
| 206 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 05:00:16 26/06/2026 |
| 207 |  Coinone |
SNX/KRW | $0.2266 | $19.26 | 04:56:53 26/06/2026 |
| 208 |  Tokocrypto |
SNX/USDT | $0.2017 | $15.06 | 04:57:08 26/06/2026 |
| 209 | CEX.IO |
SNX/USD | $0.2032 | $14.91 | 04:54:12 26/06/2026 |
| 210 | OKX |
SNX/TRY | $0.1987 | $10.94 | 04:56:53 26/06/2026 |
| 211 |  Poloniex |
SNX/USDT | $0.1997 | $4.00 | 04:59:53 26/06/2026 |
| 212 | Deepcoin |
SNX/USDT | $0.2022 | $2.97 | 04:57:11 26/06/2026 |
| 213 | Velodrome Finance |
WETH/SNX | $1,587.96 | $2.28 | 20:34:01 25/06/2026 |
| 214 | Unocoin |
SNX/INR | $0.5159 | $2.22 | 05:00:16 26/06/2026 |
| 215 |  Gate US |
SNX/USDT | $0.2025 | $1.96 | 05:00:08 26/06/2026 |
| 216 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9901 | $1.01 | 20:49:25 25/06/2026 |
| 217 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 04:59:53 26/06/2026 |
| 218 | Independent Reserve |
SNX/NZD | $0.2061 | $0 | 05:00:09 26/06/2026 |
| 219 | Independent Reserve |
SNX/USD | $0.2056 | $0 | 05:00:09 26/06/2026 |
| 220 |  ZebPay |
SNX/INR | $0.2295 | $0 | 04:57:07 26/06/2026 |
| 221 |  Bitbns |
SNX/INR | $0.8420 | $0 | 04:57:07 26/06/2026 |
| 222 |  WazirX |
SNX/USDT | $0.2406 | $0 | 05:00:12 26/06/2026 |
| 223 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 05:00:08 26/06/2026 |
| 224 | CoinJar |
SNX/GBP | $0.3269 | $0 | 05:00:27 26/06/2026 |
| 225 | CoinJar |
SNX/USD | $0.2338 | $0 | 05:00:27 26/06/2026 |
| 226 |  Giottus |
SNX/INR | $0.3327 | $0 | 04:39:07 26/06/2026 |
| 227 | Giottus |
SNX/USDT | $0.2037 | $0 | 04:39:07 26/06/2026 |
| 228 | Bitazza |
SNX/BTC | $4.26 | $0 | 05:00:09 26/06/2026 |
| 229 | Bitazza |
SNX/THB | $0.2228 | $0 | 05:00:09 26/06/2026 |
| 230 |  WOO X |
SNX/USDT | $0.2028 | $0 | 05:00:15 26/06/2026 |
| 231 |  ADEN |
SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 |
| 232 | ADEN |
SNX/USDT | $0.2017 | $0 | 05:03:52 26/06/2026 |
| 233 |  Extended |
SNX/USD | $0.2436 | $0 | 05:03:16 26/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:17 26/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,973,271 với tỷ giá $0.2024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.