Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,197,964,988,896 Khối lượng (24h): $48,525,677,719 Thị phần: BTC: 58.7%, ETH: 9.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #199 12:53:00 14/06/2026
Giá Synthetix (SNX)
$0.2402 0.95%
0.000003732 BTC 6,293 VND
Thấp: $0.2379 Cao: $0.2452

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2401 $238,081,436 11:57:17 14/06/2026
2 KTX KTX SNX/USDT $0.2399 $25,198,267 12:00:15 14/06/2026
3 AscendEX AscendEX SNX/USDT $0.2402 $10,701,820 11:57:15 14/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,244,404 11:57:15 14/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2401 $6,171,926 12:00:16 14/06/2026
6 LBank LBank SNX/USDT $0.2399 $3,336,979 11:57:16 14/06/2026
7 Binance Binance SNX/USDT $0.2398 $2,617,974 11:54:17 14/06/2026
8 OrangeX OrangeX SNX/USDT $0.2399 $2,476,688 11:57:15 14/06/2026
9 AstralX AstralX SNX/USDT $0.2404 $2,175,676 12:00:08 14/06/2026
10 CoinW CoinW SNX/USDT $0.2400 $1,772,396 11:57:18 14/06/2026
11 BitDelta BitDelta SNX/USDT $0.2408 $1,558,534 12:00:11 14/06/2026
12 Ju.com Ju.com SNX/USDT $0.2399 $1,527,421 12:00:19 14/06/2026
13 WHXEX WHXEX SNX/USDT $0.2389 $1,410,187 11:57:16 14/06/2026
14 idax exchange idax exchange SNX/USDT $0.2399 $1,409,979 12:00:17 14/06/2026
15 WhiteBIT WhiteBIT SNX/USDT $0.2408 $1,322,855 11:57:15 14/06/2026
16 SunX SunX SNX/USDT $0.2319 $1,177,257 12:03:16 14/06/2026
17 YEX YEX SNX/USDT $0.2398 $1,157,678 12:00:16 14/06/2026
18 Coinlocally Coinlocally SNX/USDT $0.2398 $1,157,404 12:00:17 14/06/2026
19 BiFinance BiFinance SNX/USDT $0.2409 $911,675 11:57:12 14/06/2026
20 BTSE BTSE SNX/USDT $0.2404 $893,007 11:57:15 14/06/2026
21 B2Z Exchange B2Z Exchange SNX/USD $0.2406 $856,605 12:00:15 14/06/2026
22 BITmarkets BITmarkets SNX/USDT $0.2404 $856,149 12:00:16 14/06/2026
23 BVOX BVOX SNX/USDT $0.2399 $853,585 11:57:15 14/06/2026
24 Hotcoin Hotcoin SNX/USDT $0.2400 $833,647 11:57:18 14/06/2026
25 Deepcoin Deepcoin SNX/USDT $0.2403 $581,581 11:57:15 14/06/2026
26 CRMClick CRMClick SNX/USDT $0.2388 $575,378 11:57:09 14/06/2026
27 HTX HTX SNX/USDT $0.2388 $575,283 11:59:24 14/06/2026
28 CoinChief CoinChief SNX/USDT $0.2409 $498,755 11:57:12 14/06/2026
29 BITmarkets BITmarkets SNX/USD $0.2398 $481,612 12:00:09 14/06/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2398 $481,611 12:00:07 14/06/2026
31 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,206 12:00:17 14/06/2026
32 Phemex Phemex SNX/USDT $0.2399 $411,058 11:57:09 14/06/2026
33 BitradeX BitradeX SNX/USDT $0.2399 $372,022 11:51:07 14/06/2026
34 Toobit Toobit SNX/USDT $0.2399 $315,633 11:57:16 14/06/2026
35 Bybit Bybit SNX/USDT $0.2401 $279,019 11:54:16 14/06/2026
36 Bitcastle Bitcastle SNX/USDT $0.2408 $249,799 12:00:21 14/06/2026
37 KuCoin KuCoin SNX/USDT $0.2403 $242,841 11:57:18 14/06/2026
38 Bitazza Bitazza SNX/USDT $0.2398 $242,608 12:00:12 14/06/2026
39 BiKing BiKing SNX/USDT $0.2399 $239,299 11:54:11 14/06/2026
40 Binance Binance SNX/USDT $0.2409 $239,028 11:56:42 14/06/2026
41 P2B P2B SNX/USDT $0.2409 $212,383 11:57:11 14/06/2026
42 Hyperliquid Hyperliquid SNX/USD $0.2397 $211,074 11:57:26 14/06/2026
43 Bitbaby Bitbaby SNX/USDT $0.2400 $200,169 11:57:16 14/06/2026
44 Bitbase Bitbase SNX/USDT $0.2409 $171,648 11:51:21 14/06/2026
45 Bitget Bitget SNX/USDT $0.2401 $167,020 11:54:15 14/06/2026
46 Cofinex Cofinex SNX/USDT $0.2400 $167,006 12:00:17 14/06/2026
47 Bitrue Bitrue SNX/USDT $0.2400 $160,470 11:57:17 14/06/2026
48 Paribu Paribu SNX/TRY $0.2405 $154,423 12:02:53 14/06/2026
49 Bitunix Bitunix SNX/USDT $0.2402 $152,625 11:51:16 14/06/2026
50 MEXC MEXC SNX/USDT $0.2401 $145,643 11:57:16 14/06/2026
51 CEEX exchange CEEX exchange SNX/USDT $0.2398 $143,896 12:00:12 14/06/2026
52 AscendEX AscendEX SNX/USDT $0.2409 $138,057 11:57:08 14/06/2026
53 BTCC BTCC SNX/USDT $0.2409 $119,657 11:57:12 14/06/2026
54 BVOX BVOX SNX/USDT $0.2409 $118,916 11:57:08 14/06/2026
55 CoinW CoinW SNX/USDT $0.2410 $116,282 11:57:11 14/06/2026
56 BlockFin BlockFin SNX/USDT $0.2408 $115,596 12:00:19 14/06/2026
57 Coinlocally Coinlocally SNX/USDT $0.2403 $106,411 12:00:10 14/06/2026
58 CoinTR CoinTR SNX/TRY $0.2397 $103,470 12:00:09 14/06/2026
59 Biconomy.com Biconomy.com SNX/USDC $0.2405 $101,678 11:57:12 14/06/2026
60 WhiteBIT WhiteBIT SNX/USDT $0.2399 $91,635.46 11:57:07 14/06/2026
61 BlockFin BlockFin SNX/USDT $0.2399 $86,885.98 11:57:15 14/06/2026
62 SuperEx SuperEx SNX/USDT $0.2410 $86,389.63 12:00:11 14/06/2026
63 Zoomex Zoomex SNX/USDT $0.2402 $83,757.63 11:57:15 14/06/2026
64 Binance Binance SNX/TRY $0.2410 $82,592.01 11:57:02 14/06/2026
65 Azbit Azbit SNX/BTC $0.2381 $81,521.70 11:57:08 14/06/2026
66 BitTap BitTap SNX/USDT $0.2388 $76,124.53 12:00:17 14/06/2026
67 Bitunix Bitunix SNX/USDT $0.2399 $74,501.70 11:51:11 14/06/2026
68 BloFin BloFin SNX/USDT $0.2419 $71,378.72 11:48:08 14/06/2026
69 Azbit Azbit SNX/USDT $0.2409 $71,284.39 11:57:08 14/06/2026
70 Phemex Phemex SNX/USDT $0.2399 $71,220.29 11:57:16 14/06/2026
71 P2B P2B SNX/USD $0.2410 $62,422.51 11:57:11 14/06/2026
72 MEXC MEXC SNX/USDT $0.2404 $61,097.24 11:54:09 14/06/2026
73 XXKK XXKK SNX/USDT $0.2406 $59,725.23 12:00:08 14/06/2026
74 LATOKEN LATOKEN SNX/USDT $0.2409 $59,059.55 11:57:07 14/06/2026
75 XBO.com XBO.com SNX/USDT $0.2405 $58,780.31 12:00:07 14/06/2026
76 AlphaX AlphaX SNX/USDT $0.2400 $56,309.97 12:00:17 14/06/2026
77 LBank LBank SNX/USDT $0.2409 $55,989.25 11:57:10 14/06/2026
78 MEXC MEXC SNX/USDC $0.2404 $54,735.16 11:54:09 14/06/2026
79 Ourbit Ourbit SNX/USDT $0.2402 $52,576.93 11:57:08 14/06/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.3646 $52,288.82 22:19:47 13/06/2026
81 BYDFi BYDFi SNX/USDT $0.2399 $51,068.87 11:57:08 14/06/2026
82 Tapbit Tapbit SNX/USDT $0.2399 $49,126.91 11:57:11 14/06/2026
83 XT.COM XT.COM SNX/USDT $0.2409 $47,828.67 11:57:10 14/06/2026
84 CoinTR CoinTR SNX/USDT $0.2399 $45,611.55 12:00:09 14/06/2026
85 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2397 $44,872.13 11:59:56 14/06/2026
86 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,683.77 $44,084.99 08:28:47 14/06/2026
87 Bybit Bybit SNX/USDT $0.2400 $41,656.88 11:54:11 14/06/2026
88 Bitvavo Bitvavo SNX/EUR $0.2407 $38,644.70 11:57:08 14/06/2026
89 Pionex Pionex SNX/USDT $0.2399 $38,132.38 11:57:09 14/06/2026
90 Bitcastle Bitcastle SNX/USDT $0.2399 $37,453.78 12:00:08 14/06/2026
91 BingX BingX SNX/USDT $0.2409 $34,125.31 11:57:11 14/06/2026
92 Picol Picol SNX/USDT $0.2399 $33,635.13 12:00:09 14/06/2026
93 Gate Gate SNX/USDT $0.2398 $29,555.48 11:54:19 14/06/2026
94 LeveX LeveX SNX/USDT $0.2399 $27,449.65 12:00:15 14/06/2026
95 ICRYPEX ICRYPEX SNX/USDT $0.2379 $26,949.93 12:00:11 14/06/2026
96 KCEX KCEX SNX/USDT $0.2389 $26,208.09 11:57:09 14/06/2026
97 BitGW Exchange BitGW Exchange SNX/USDT $0.2401 $24,701.10 12:00:09 14/06/2026
98 Gems Trade Gems Trade SNX/USDT $0.2401 $23,345.18 12:00:10 14/06/2026
99 AEGET AEGET SNX/USDT $0.2419 $22,794.33 12:00:11 14/06/2026
100 OKX OKX SNX/USDT $0.2406 $22,757.29 11:56:24 14/06/2026
101 VOOX Exchange VOOX Exchange SNX/USDT $0.2409 $22,587.40 11:57:07 14/06/2026
102 Kraken Kraken SNX/USD $0.2416 $21,303.66 11:59:24 14/06/2026
103 DigiFinex DigiFinex SNX/USDT $0.2409 $20,599.82 12:00:07 14/06/2026
104 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,386.30 12:00:11 14/06/2026
105 Uniswap v2 Uniswap v2 SNX/WETH $0.2409 $19,030.61 09:50:11 14/06/2026
106 Coinbase Exchange Coinbase Exchange SNX/USD $0.2420 $18,881.85 11:56:30 14/06/2026
107 KuCoin KuCoin SNX/USDT $0.2402 $17,912.16 11:59:53 14/06/2026
108 Binance TR Binance TR SNX/TRY $0.2410 $17,569.24 11:57:13 14/06/2026
109 BITmarkets BITmarkets SNX/USDT $0.2409 $14,511.24 12:00:09 14/06/2026
110 B2Z Exchange B2Z Exchange SNX/USDT $0.2409 $14,511.20 12:00:07 14/06/2026
111 BTSE BTSE SNX/USDT $0.2408 $14,506.84 11:57:08 14/06/2026
112 Everything.inc Everything.inc SNX/USDT $0.2404 $13,573.71 11:57:08 14/06/2026
113 CoinEx CoinEx SNX/USDT $0.2406 $12,118.34 11:59:23 14/06/2026
114 Binance Binance SNX/USDC $0.2400 $11,482.48 11:56:42 14/06/2026
115 Bitbaby Bitbaby SNX/USDT $0.2409 $11,387.96 12:00:12 14/06/2026
116 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2406 $11,203.30 11:56:30 14/06/2026
117 EasiCoin EasiCoin SNX/USDT $0.2399 $10,756.27 12:00:13 14/06/2026
118 Pionex Pionex SNX/USDT $0.2399 $10,736.70 11:57:16 14/06/2026
119 Coinstore Coinstore SNX/USDT $0.2399 $9,398.23 11:57:07 14/06/2026
120 LeveX LeveX SNX/USDT $0.2399 $8,371.78 12:00:08 14/06/2026
121 Gate Gate SNX/USDT $0.2401 $8,119.53 11:56:24 14/06/2026
122 Bithumb Bithumb SNX/KRW $0.2378 $7,276.18 11:59:53 14/06/2026
123 Kanga Exchange Kanga Exchange SNX/USDT $0.2399 $6,066.53 11:54:17 14/06/2026
124 Bitso Bitso SNX/USD $0.2410 $5,723.36 11:59:23 14/06/2026
125 Niza.io Niza.io SNX/USD $0.2416 $5,362.82 12:00:10 14/06/2026
126 BloFin BloFin SNX/USDT $0.2401 $5,302.57 11:54:19 14/06/2026
127 Bit2Me Bit2Me SNX/EUR $0.2409 $5,129.01 11:57:09 14/06/2026
128 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2395 $4,398.44 11:59:56 14/06/2026
129 MEXC MEXC SNX/ETH $0.2405 $4,319.56 11:54:09 14/06/2026
130 BitKan BitKan SNX/USDT $0.2418 $4,113.02 12:00:09 14/06/2026
131 Kraken Kraken SNX/EUR $0.2409 $3,890.33 11:59:54 14/06/2026
132 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,717.94 12:00:16 14/06/2026
133 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2409 $3,478.29 09:30:23 14/06/2026
134 Upbit Upbit SNX/BTC $0.2397 $3,333.26 11:56:24 14/06/2026
135 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2400 $3,171.26 11:56:30 14/06/2026
136 PointPay PointPay SNX/USDT $0.2400 $2,499.04 11:57:11 14/06/2026
137 Hibt Hibt SNX/USDT $0.2405 $2,283.27 11:45:10 14/06/2026
138 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,679.63 $2,194.96 10:40:31 14/06/2026
139 HitBTC HitBTC SNX/USDT $0.2403 $2,164.28 11:54:10 14/06/2026
140 FMFW.io FMFW.io SNX/USDT $0.2404 $2,157.08 11:57:08 14/06/2026
141 Gleec BTC Gleec BTC SNX/USDT $0.2397 $2,143.63 12:00:10 14/06/2026
142 Bitget Bitget SNX/USDT $0.2399 $2,128.26 11:54:11 14/06/2026
143 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9994 $1,542.82 11:45:55 14/06/2026
144 B2Z Exchange B2Z Exchange SNX/USDC $0.2408 $1,192.59 12:00:07 14/06/2026
145 BITmarkets BITmarkets SNX/USDC $0.2409 $1,192.55 12:00:09 14/06/2026
146 Koinpark Koinpark SNX/USDT $0.2409 $1,188.67 11:57:08 14/06/2026
147 Bitcoiva Bitcoiva SNX/USDT $0.2409 $1,098.87 12:00:09 14/06/2026
148 GOPAX GOPAX SNX/KRW $0.2391 $1,031.01 12:00:09 14/06/2026
149 Niza.io Niza.io SNX/EUR $0.2409 $978.55 12:00:10 14/06/2026
150 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2431 $770.48 11:57:11 14/06/2026
151 WEEX WEEX SNX/USDT $0.2409 $767.08 11:57:13 14/06/2026
152 KuCoin KuCoin SNX/ETH $0.2393 $747.47 11:59:53 14/06/2026
153 Bitlo Bitlo SNX/TRY $0.2412 $535.49 12:00:09 14/06/2026
154 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9989 $527.31 11:45:55 14/06/2026
155 PrimeXBT PrimeXBT SNX/USDT $0.2399 $523.18 12:00:15 14/06/2026
156 OKX OKX SNX/TRY $0.2405 $476.61 11:56:53 14/06/2026
157 Coins.ph Coins.ph SNX/PHP $0.6052 $367.63 12:00:08 14/06/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2410 $312.43 06:27:23 14/06/2026
159 TRIV TRIV SNX/IDR $0.2421 $283.80 12:00:15 14/06/2026
160 TRIV TRIV SNX/USDT $0.2408 $282.24 12:00:15 14/06/2026
161 Young Platform Young Platform SNX/EUR $0.2418 $280.98 11:57:09 14/06/2026
162 KuCoin KuCoin SNX/BTC $0.2413 $255.19 11:59:23 14/06/2026
163 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07552 $244.91 07:09:09 14/06/2026
164 Bitrue Bitrue SNX/USDT $0.2399 $230.06 11:57:09 14/06/2026
165 Flipster Flipster SNX/USDT $0.2403 $225.81 12:00:15 14/06/2026
166 Indodax Indodax SNX/IDR $0.2496 $218.81 12:02:24 14/06/2026
167 Bancor Network Bancor Network SNX/BNT $0.2439 $204.20 11:57:07 14/06/2026
168 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9939 $186.43 08:16:57 14/06/2026
169 Coinone Coinone SNX/KRW $0.2404 $170.12 11:58:53 14/06/2026
170 CoinDCX CoinDCX SNX/INR $0.2582 $112.13 12:00:12 14/06/2026
171 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2404 $95.39 09:33:21 14/06/2026
172 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,073.25 $91.11 11:36:51 14/06/2026
173 WOO X WOO X SNX/USDT $0.2401 $90.65 11:57:15 14/06/2026
174 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2426 $65.87 10:57:17 14/06/2026
175 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2396 $50.63 21:01:39 13/06/2026
176 Independent Reserve Independent Reserve SNX/AUD $0.2473 $44.65 12:00:12 14/06/2026
177 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9976 $42.74 11:53:01 14/06/2026
178 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,677.69 $40.72 11:35:07 14/06/2026
179 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07552 $40.18 05:14:48 14/06/2026
180 Bitazza Bitazza SNX/THB $0.2414 $33.71 12:00:12 14/06/2026
181 CEX.IO CEX.IO SNX/USDC $0.2410 $27.17 11:57:09 14/06/2026
182 CEX.IO CEX.IO SNX/USD $0.2410 $27.09 11:57:09 14/06/2026
183 ShibaSwap ShibaSwap SNX/WETH $0.2432 $25.99 21:23:35 13/06/2026
184 CEX.IO CEX.IO SNX/EUR $0.2418 $22.88 11:57:09 14/06/2026
185 Binance TH Binance TH SNX/USDT $0.2409 $22.87 11:57:07 14/06/2026
186 CEX.IO CEX.IO SNX/USDT $0.2405 $22.82 11:57:09 14/06/2026
187 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2437 $20.12 22:10:31 13/06/2026
188 Unocoin Unocoin SNX/USDT $2.37 $19.99 11:57:09 14/06/2026
189 Velodrome Finance Velodrome Finance SNX/SUSD $0.2407 $16.59 11:58:51 14/06/2026
190 Aster Aster SNX/USDT $0.2389 $14.34 11:54:15 14/06/2026
191 Tokocrypto Tokocrypto SNX/USDT $0.2409 $12.87 11:57:11 14/06/2026
192 OKX OKX SNX/EUR $0.2412 $10.02 11:56:24 14/06/2026
193 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2307 $6.61 11:57:07 14/06/2026
194 Bitkub Bitkub SNX/THB $0.2383 $6.47 11:57:11 14/06/2026
195 CoinDCX CoinDCX SNX/USDT $0.2408 $6.10 12:00:12 14/06/2026
196 ZebPay ZebPay SNX/INR $0.2584 $5.17 11:57:07 14/06/2026
197 Foxbit Foxbit SNX/BRL $0.2442 $3.87 12:00:11 14/06/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,676.90 $3.12 09:52:05 14/06/2026
199 Unocoin Unocoin SNX/INR $0.5143 $2.21 11:57:09 14/06/2026
200 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2377 $1.19 11:57:11 14/06/2026
201 Velodrome Finance Velodrome Finance WETH/SNX $1,674.35 $0.5917 11:52:57 14/06/2026
202 Deepcoin Deepcoin SNX/USDT $0.2404 $0.4758 11:57:09 14/06/2026
203 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.4719 06:33:25 13/06/2026
204 Poloniex Poloniex SNX/USDT $0.2439 $0 11:59:53 14/06/2026
205 HitBTC HitBTC SNX/BTC $0.2740 $0 11:54:10 14/06/2026
206 HitBTC HitBTC SNX/USDC $0.3111 $0 11:54:10 14/06/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2373 $0 11:59:23 14/06/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2614 $0 11:59:23 14/06/2026
209 Independent Reserve Independent Reserve SNX/NZD $0.2486 $0 12:00:12 14/06/2026
210 Independent Reserve Independent Reserve SNX/USD $0.2486 $0 12:00:12 14/06/2026
211 Korbit Korbit SNX/KRW $0.2210 $0 11:57:09 14/06/2026
212 OKX OKX SNX/USDC $0.2451 $0 11:56:53 14/06/2026
213 Bitbns Bitbns SNX/INR $0.8396 $0 12:00:07 14/06/2026
214 WazirX WazirX SNX/USDT $0.2378 $0 12:00:12 14/06/2026
215 Coinmetro Coinmetro SNX/USDT $0.2403 $0 12:00:10 14/06/2026
216 CoinJar CoinJar SNX/AUD $0.2440 $0 12:00:26 14/06/2026
217 CoinJar CoinJar SNX/GBP $0.3323 $0 12:00:26 14/06/2026
218 CoinJar CoinJar SNX/USD $0.3215 $0 12:00:26 14/06/2026
219 CoinJar CoinJar SNX/USDC $0.2634 $0 12:00:26 14/06/2026
220 Giottus Giottus SNX/INR $0.3317 $0 11:57:08 14/06/2026
221 Giottus Giottus SNX/USDT $0.2409 $0 11:57:08 14/06/2026
222 Bitazza Bitazza SNX/BTC $4.56 $0 12:00:12 14/06/2026
223 dYdX v4 dYdX v4 SNX/USD $0.2431 $0 12:04:17 14/06/2026
224 Orderly Orderly SNX/USDC $0.2449 $0 11:00:16 11/06/2026
225 ADEN ADEN SNX/USDC $0.2449 $0 10:57:50 11/06/2026
226 ADEN ADEN SNX/USDT $0.2398 $0 12:03:51 14/06/2026
227 Gate US Gate US SNX/USDT $0.2404 $0 12:00:09 14/06/2026
228 Extended Extended SNX/USD $0.2438 $0 12:03:16 14/06/2026
229 MemeMax MemeMax SNX/USDC $0.2403 $0 12:03:16 14/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 14/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,081,436 với tỷ giá $0.2401.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá