Synthetix SNX
Xếp hạng #304
00:43:00 31/10/2026
Giá Synthetix (SNX)
$0.1839 -8.58%
0.000002383 BTC
4,743 VND
Thấp: $0.1726
Cao: $0.2020
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1826 | $96,516,520 | 00:00:16 31/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,863,874 | 00:00:16 31/10/2026 |
| 4 |  Binance |
SNX/USDT | $0.1822 | $6,262,958 | 23:54:16 30/10/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1818 | $5,287,712 | 23:57:15 30/10/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.1822 | $4,472,178 | 23:54:19 30/10/2026 |
| 7 |  BVOX |
SNX/USDT | $0.1823 | $4,230,835 | 23:57:15 30/10/2026 |
| 8 |  AstralX |
SNX/USDT | $0.1822 | $3,386,822 | 23:54:11 30/10/2026 |
| 9 |  CoinW |
SNX/USDT | $0.1823 | $1,922,613 | 23:57:16 30/10/2026 |
| 10 |  BingX |
SNX/USDT | $0.1821 | $1,903,352 | 23:57:17 30/10/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.1825 | $1,422,529 | 00:00:18 31/10/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.1822 | $1,406,778 | 23:54:15 30/10/2026 |
| 13 |  Bybit |
SNX/USDT | $0.1818 | $1,171,094 | 23:54:16 30/10/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.1828 | $718,927 | 23:54:07 30/10/2026 |
| 15 |  Hyperliquid |
SNX/USDC | $0.1823 | $707,045 | 23:54:26 30/10/2026 |
| 16 |  OneBullEx |
SNX/USDT | $0.1828 | $682,546 | 00:00:15 31/10/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.1810 | $674,442 | 23:57:15 30/10/2026 |
| 18 |  Bitbaby |
SNX/USDT | $0.1822 | $665,831 | 23:57:16 30/10/2026 |
| 19 |  Toobit |
SNX/USDT | $0.1821 | $659,031 | 23:57:17 30/10/2026 |
| 20 |  XT.COM |
SNX/USDT | $0.1823 | $635,312 | 23:57:43 30/10/2026 |
| 21 | Binance |
SNX/USDT | $0.1824 | $594,563 | 23:56:42 30/10/2026 |
| 22 |  OmniX |
SNX/USDT | $0.1828 | $562,649 | 23:57:12 30/10/2026 |
| 23 |  Cofinex |
SNX/USDT | $0.1826 | $534,531 | 00:00:15 31/10/2026 |
| 24 |  Hotcoin |
SNX/USDT | $0.1823 | $470,737 | 23:57:20 30/10/2026 |
| 25 |  Bitbase |
SNX/USDT | $0.1822 | $416,556 | 23:51:17 30/10/2026 |
| 26 | WhiteBIT |
SNX/USDT | $0.1828 | $413,684 | 23:57:11 30/10/2026 |
| 27 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,990 | 00:00:17 31/10/2026 |
| 28 | Bybit |
SNX/USDT | $0.1825 | $392,862 | 23:54:09 30/10/2026 |
| 29 |  Binibit |
SNX/USDT | $0.1822 | $358,525 | 23:57:08 30/10/2026 |
| 30 |  P2B |
SNX/USDT | $0.1818 | $356,059 | 23:57:08 30/10/2026 |
| 31 |  Zoomex |
SNX/USDT | $0.1818 | $351,562 | 23:57:18 30/10/2026 |
| 32 |  BlockFin |
SNX/USDT | $0.1824 | $340,508 | 00:00:07 31/10/2026 |
| 33 |  BitGW Exchange |
SNX/USDT | $0.1824 | $325,786 | 00:00:07 31/10/2026 |
| 34 |  OKX |
SNX/USDT | $0.1824 | $324,307 | 23:56:24 30/10/2026 |
| 35 |  MEXC |
SNX/USDT | $0.1824 | $324,129 | 23:57:16 30/10/2026 |
| 36 |  EasiCoin |
SNX/USDT | $0.1826 | $311,748 | 00:00:16 31/10/2026 |
| 37 |  SuperEx |
SNX/USDT | $0.1820 | $311,114 | 23:51:11 30/10/2026 |
| 38 |  BTCC |
SNX/USDT | $0.1824 | $297,584 | 23:57:10 30/10/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.1818 | $281,374 | 23:57:18 30/10/2026 |
| 40 | P2B |
SNX/USD | $0.1820 | $264,711 | 23:57:08 30/10/2026 |
| 41 |  BtcTurk | Kripto |
SNX/TRY | $0.1822 | $261,530 | 23:59:23 30/10/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.1825 | $255,466 | 23:57:16 30/10/2026 |
| 43 |  BITmarkets |
SNX/USD | $0.1830 | $253,066 | 23:57:09 30/10/2026 |
| 44 | Bitbase |
SNX/USDT | $0.1825 | $245,549 | 23:57:09 30/10/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.1828 | $245,376 | 23:45:16 30/10/2026 |
| 46 |  Bitazza |
SNX/USDT | $0.1828 | $243,749 | 00:00:12 31/10/2026 |
| 47 |  BitradeX |
SNX/USDT | $0.1828 | $241,638 | 23:57:10 30/10/2026 |
| 48 |  Kraken |
SNX/EUR | $0.1827 | $241,453 | 23:59:24 30/10/2026 |
| 49 |  Bit2Me |
SNX/EUR | $0.1827 | $236,749 | 23:57:11 30/10/2026 |
| 50 |  Gate |
SNX/USDT | $0.1819 | $220,710 | 23:54:20 30/10/2026 |
| 51 |  Coinbase Exchange |
SNX/USD | $0.1824 | $212,316 | 23:56:30 30/10/2026 |
| 52 |  Bitget |
SNX/USDT | $0.1823 | $204,052 | 23:55:12 30/10/2026 |
| 53 |  BTSE |
SNX/USDT | $0.1819 | $195,351 | 23:57:15 30/10/2026 |
| 54 | BITmarkets |
SNX/USDT | $0.1819 | $195,124 | 23:57:15 30/10/2026 |
| 55 |  TRAIEX |
SNX/USDT | $0.1819 | $194,910 | 23:57:16 30/10/2026 |
| 56 | CoinW |
SNX/USDT | $0.1828 | $192,903 | 23:54:07 30/10/2026 |
| 57 |  BloFin |
SNX/USDT | $0.1822 | $192,013 | 23:57:11 30/10/2026 |
| 58 |  Bitvavo |
SNX/EUR | $0.1824 | $173,944 | 23:57:10 30/10/2026 |
| 59 |  CEEX exchange |
SNX/USDT | $0.1818 | $154,203 | 00:00:09 31/10/2026 |
| 60 | Binance |
SNX/TRY | $0.1810 | $148,088 | 23:56:42 30/10/2026 |
| 61 | BlockFin |
SNX/USDT | $0.1827 | $134,253 | 00:00:15 31/10/2026 |
| 62 |  Paribu |
SNX/TRY | $0.1814 | $124,266 | 23:59:53 30/10/2026 |
| 63 | Kraken |
SNX/USD | $0.1827 | $124,198 | 23:59:24 30/10/2026 |
| 64 | KuCoin |
SNX/USDT | $0.1830 | $122,573 | 23:56:23 30/10/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.1828 | $121,467 | 23:57:11 30/10/2026 |
| 66 | XT.COM |
SNX/USDT | $0.1828 | $120,803 | 23:57:11 30/10/2026 |
| 67 |  Biconomy.com |
SNX/USDC | $0.1826 | $114,348 | 23:57:12 30/10/2026 |
| 68 |  BitTap |
SNX/USDT | $0.1818 | $108,058 | 00:00:17 31/10/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.1818 | $98,026.77 | 23:57:10 30/10/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.1824 | $95,478.12 | 23:57:10 30/10/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.1822 | $88,183.67 | 23:57:11 30/10/2026 |
| 72 | Bitunix |
SNX/USDT | $0.1830 | $81,383.18 | 23:45:09 30/10/2026 |
| 73 |  DigiFinex |
SNX/USDT | $0.1818 | $79,499.31 | 23:57:10 30/10/2026 |
| 74 |  Pionex |
SNX/USDT | $0.1828 | $76,556.61 | 23:57:12 30/10/2026 |
| 75 |  Azbit |
SNX/USDT | $0.1808 | $76,232.20 | 23:54:12 30/10/2026 |
| 76 | MEXC |
SNX/USDT | $0.1826 | $75,780.26 | 23:54:07 30/10/2026 |
| 77 |  XXKK |
SNX/USDT | $0.1827 | $73,272.61 | 00:00:10 31/10/2026 |
| 78 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,237.87 | $72,151.17 | 23:49:35 30/10/2026 |
| 79 |  LBank |
SNX/USDT | $0.1823 | $69,061.44 | 23:57:24 30/10/2026 |
| 80 |  Picol |
SNX/USDT | $0.1828 | $67,537.68 | 00:00:08 31/10/2026 |
| 81 |  Binance TR |
SNX/TRY | $0.1810 | $66,293.86 | 23:57:10 30/10/2026 |
| 82 | CoinTR |
SNX/USDT | $0.1828 | $65,355.82 | 23:57:11 30/10/2026 |
| 83 | BingX |
SNX/USDT | $0.1833 | $64,681.43 | 23:45:07 30/10/2026 |
| 84 |  Binance TH |
SNX/USDT | $0.1824 | $64,123.51 | 23:57:11 30/10/2026 |
| 85 |  Niza.io |
SNX/EUR | $0.1827 | $60,406.35 | 23:57:09 30/10/2026 |
| 86 |  AEGET |
SNX/USDT | $0.1825 | $60,312.44 | 23:57:09 30/10/2026 |
| 87 | Azbit |
SNX/BTC | $0.1699 | $60,035.25 | 23:54:12 30/10/2026 |
| 88 |  BiKing |
SNX/USDT | $0.1827 | $59,518.08 | 00:00:08 31/10/2026 |
| 89 | MEXC |
SNX/USDC | $0.1827 | $56,700.57 | 23:54:07 30/10/2026 |
| 90 | Coinbase Exchange |
SNX/EUR | $0.1824 | $53,445.94 | 23:56:59 30/10/2026 |
| 91 |  Variational |
SNX/USDC | $0.1816 | $51,803.00 | 00:00:17 31/10/2026 |
| 92 | Cofinex |
SNX/USDT | $0.1823 | $51,783.04 | 00:00:08 31/10/2026 |
| 93 | Gate |
SNX/USDT | $0.1840 | $47,456.66 | 23:56:24 30/10/2026 |
| 94 | Binance |
SNX/USDC | $0.1840 | $44,184.24 | 23:56:42 30/10/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.1825 | $42,828.97 | 23:57:10 30/10/2026 |
| 96 |  LeveX |
SNX/USDT | $0.1824 | $42,743.41 | 23:57:15 30/10/2026 |
| 97 |  Aster |
SNX/USDT | $0.1838 | $39,737.44 | 23:54:15 30/10/2026 |
| 98 | EasiCoin |
SNX/USDT | $0.1828 | $37,334.22 | 00:00:11 31/10/2026 |
| 99 |  Uniswap v2 |
SNX/WETH | $0.1830 | $37,157.36 | 23:39:47 30/10/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.1848 | $35,552.83 | 23:57:08 30/10/2026 |
| 101 |  KCEX |
SNX/USDT | $0.1824 | $34,714.77 | 23:57:10 30/10/2026 |
| 102 |  Hibt |
SNX/USDT | $0.1825 | $32,418.55 | 23:54:08 30/10/2026 |
| 103 | Niza.io |
SNX/USD | $0.1827 | $31,177.39 | 23:57:09 30/10/2026 |
| 104 | BloFin |
SNX/USDT | $0.1824 | $30,932.12 | 23:54:16 30/10/2026 |
| 105 | BtcTurk | Kripto |
SNX/USDT | $0.1833 | $29,394.50 | 23:59:23 30/10/2026 |
| 106 |  BitKan |
SNX/USDT | $0.1835 | $25,741.44 | 00:00:09 31/10/2026 |
| 107 |  PointPay |
SNX/USDT | $0.1824 | $23,278.65 | 23:57:07 30/10/2026 |
| 108 | Pionex |
SNX/USDT | $0.1823 | $22,152.00 | 23:57:16 30/10/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,372.04 | 00:00:10 31/10/2026 |
| 110 |  GroveX |
SNX/USDT | $0.1826 | $19,804.52 | 00:00:07 31/10/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.1823 | $18,628.54 | 23:57:09 30/10/2026 |
| 112 |  BiFinance |
SNX/USDT | $0.1824 | $18,078.20 | 23:57:08 30/10/2026 |
| 113 |  Everything.inc |
SNX/USDT | $0.1824 | $12,627.12 | 23:57:08 30/10/2026 |
| 114 | LeveX |
SNX/USDT | $0.1825 | $11,819.14 | 23:57:08 30/10/2026 |
| 115 |  XBO.com |
SNX/USDT | $0.1836 | $9,478.05 | 23:57:09 30/10/2026 |
| 116 |  Kanga Exchange |
SNX/USDT | $0.1818 | $9,157.33 | 00:00:08 31/10/2026 |
| 117 | KuCoin |
SNX/BTC | $0.1814 | $9,096.10 | 23:56:53 30/10/2026 |
| 118 |  WEEX |
SNX/USDT | $0.1824 | $8,278.29 | 23:57:11 30/10/2026 |
| 119 |  Dzengi |
SNX/USD | $0.1810 | $6,767.82 | 00:00:11 31/10/2026 |
| 120 |  CRMClick |
SNX/USDT | $0.1817 | $6,213.96 | 23:57:09 30/10/2026 |
| 121 |  HTX |
SNX/USDT | $0.1817 | $6,213.52 | 23:59:24 30/10/2026 |
| 122 | Coinbase Exchange |
SNX/GBP | $0.1837 | $6,185.97 | 23:56:59 30/10/2026 |
| 123 |  Bitlo |
SNX/TRY | $0.1812 | $5,569.19 | 23:54:08 30/10/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,227.97 | $5,401.36 | 23:56:27 30/10/2026 |
| 125 |  Bitkub |
SNX/THB | $0.1741 | $4,951.56 | 23:57:11 30/10/2026 |
| 126 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1837 | $4,330.94 | 22:15:59 30/10/2026 |
| 127 |  CEX.IO |
SNX/USD | $0.1825 | $3,990.99 | 23:48:12 30/10/2026 |
| 128 |  Crypto.com Exchange |
SNX/USD | $0.1855 | $3,986.02 | 23:57:10 30/10/2026 |
| 129 | CEX.IO |
SNX/USDT | $0.1825 | $3,756.19 | 23:48:12 30/10/2026 |
| 130 |  AlphaX |
SNX/USDT | $0.1823 | $3,144.23 | 23:57:17 30/10/2026 |
| 131 |  CoinDCX |
SNX/INR | $0.1988 | $2,513.56 | 23:57:09 30/10/2026 |
| 132 | OKX |
SNX/USDC | $0.1832 | $2,106.88 | 23:56:24 30/10/2026 |
| 133 | OKX |
SNX/EUR | $0.1828 | $1,629.33 | 23:56:24 30/10/2026 |
| 134 |  Revolut (UK) |
SNX/USD | $0.1893 | $1,592.80 | 23:57:08 30/10/2026 |
| 135 | CoinDCX |
SNX/USDT | $0.1824 | $1,586.99 | 23:57:09 30/10/2026 |
| 136 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,222.94 | $1,382.14 | 23:44:05 30/10/2026 |
| 137 | BTSE |
SNX/USDT | $0.1830 | $1,285.12 | 23:57:10 30/10/2026 |
| 138 | BITmarkets |
SNX/USDT | $0.1830 | $1,282.88 | 23:57:09 30/10/2026 |
| 139 |  Bitcoiva |
SNX/USDT | $0.1818 | $838.91 | 23:57:09 30/10/2026 |
| 140 | Crypto.com Exchange |
SNX/USDT | $0.1828 | $720.63 | 23:57:10 30/10/2026 |
| 141 | Bitrue |
SNX/USDT | $0.1823 | $579.28 | 23:57:09 30/10/2026 |
| 142 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9968 | $568.64 | 23:59:43 30/10/2026 |
| 143 |  TRIV |
SNX/IDR | $0.1835 | $511.67 | 00:00:12 31/10/2026 |
| 144 |  SushiSwap (Polygon) |
SNX/WETH | $0.1852 | $510.85 | 23:56:10 30/10/2026 |
| 145 | Bitazza |
SNX/THB | $0.1815 | $483.38 | 00:00:12 31/10/2026 |
| 146 |  Bitstamp by Robinhood |
SNX/EUR | $0.1852 | $466.18 | 23:59:23 30/10/2026 |
| 147 | OKX |
SNX/TRY | $0.1812 | $403.34 | 23:56:53 30/10/2026 |
| 148 |  PrimeXBT |
SNX/USDT | $0.1818 | $380.86 | 00:00:16 31/10/2026 |
| 149 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09177 | $356.63 | 23:56:43 30/10/2026 |
| 150 |  Coins.ph |
SNX/PHP | $0.5775 | $350.79 | 23:54:11 30/10/2026 |
| 151 |  Binance.US |
SNX/USDT | $0.1843 | $262.53 | 23:59:53 30/10/2026 |
| 152 |  Indodax |
SNX/IDR | $0.1661 | $210.35 | 23:59:54 30/10/2026 |
| 153 |  ApeSwap (BSC) |
SNX/WBNB | $0.1840 | $166.70 | 22:21:08 30/10/2026 |
| 154 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $127.33 | 23:46:21 30/10/2026 |
| 155 |  Bancor Network |
SNX/BNT | $0.2422 | $122.64 | 23:57:10 30/10/2026 |
| 156 | Velodrome Finance v2 |
WSTETH/SNX | $2,773.13 | $114.74 | 23:46:19 30/10/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.1830 | $109.61 | 23:57:09 30/10/2026 |
| 158 |  ChangeNOW |
SNX/BTC | $0.3126 | $99.85 | 00:00:08 31/10/2026 |
| 159 |  Foxbit |
SNX/BRL | $0.1839 | $79.93 | 23:48:07 30/10/2026 |
| 160 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 00:00:16 31/10/2026 |
| 161 |  Mercado Bitcoin |
SNX/BRL | $0.1847 | $55.34 | 23:57:09 30/10/2026 |
| 162 |  Independent Reserve |
SNX/AUD | $0.1738 | $46.04 | 23:57:11 30/10/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09177 | $41.30 | 23:56:10 30/10/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1811 | $30.94 | 21:38:23 30/10/2026 |
| 165 |  ZebPay |
SNX/INR | $0.1977 | $21.22 | 23:57:09 30/10/2026 |
| 166 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 00:00:07 31/10/2026 |
| 167 |  CoinJar |
SNX/AUD | $0.1855 | $18.55 | 23:57:34 30/10/2026 |
| 168 | CoinJar |
SNX/USDC | $0.1850 | $18.50 | 23:57:34 30/10/2026 |
| 169 | BITmarkets |
SNX/IDR | $0.1833 | $17.73 | 23:57:09 30/10/2026 |
| 170 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,225.10 | $17.35 | 22:17:53 30/10/2026 |
| 171 | CEX.IO |
SNX/USDC | $0.1829 | $16.76 | 23:48:12 30/10/2026 |
| 172 |  ShibaSwap |
SNX/WETH | $0.1849 | $16.08 | 10:43:59 30/10/2026 |
| 173 | CEX.IO |
SNX/EUR | $0.1831 | $15.07 | 23:48:12 30/10/2026 |
| 174 |  Tokocrypto |
SNX/USDT | $0.1824 | $10.05 | 23:57:11 30/10/2026 |
| 175 |  Poloniex |
SNX/USDT | $0.1858 | $7.99 | 23:59:23 30/10/2026 |
| 176 | Velodrome Finance v2 |
USDC/SNX | $0.9970 | $7.95 | 23:50:19 30/10/2026 |
| 177 |  Deepcoin |
SNX/USDT | $0.1824 | $6.51 | 23:57:07 30/10/2026 |
| 178 | BVOX |
SNX/USDT | $0.1824 | $6.48 | 23:57:10 30/10/2026 |
| 179 | Crypto.com Exchange |
SNX/USD | $0.1830 | $5.62 | 23:36:20 30/10/2026 |
| 180 | Unocoin |
SNX/INR | $0.5159 | $2.11 | 00:00:07 31/10/2026 |
| 181 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9324 | $2.07 | 03:33:15 30/10/2026 |
| 182 | Velodrome Finance |
WETH/SNX | $2,216.93 | $1.38 | 23:59:39 30/10/2026 |
| 183 |  HitBTC |
SNX/BTC | $0.2162 | $0 | 23:57:08 30/10/2026 |
| 184 | HitBTC |
SNX/USDC | $0.2063 | $0 | 23:57:08 30/10/2026 |
| 185 | HitBTC |
SNX/USDT | $0.1609 | $0 | 23:57:08 30/10/2026 |
| 186 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 23:59:23 30/10/2026 |
| 187 | Independent Reserve |
SNX/NZD | $0.1728 | $0 | 23:57:11 30/10/2026 |
| 188 | Independent Reserve |
SNX/USD | $0.1727 | $0 | 23:57:11 30/10/2026 |
| 189 |  Digital X |
SNX/KRW | $0.2398 | $0 | 23:57:09 30/10/2026 |
| 190 |  Bitbns |
SNX/INR | $0.0004212 | $0 | 23:57:11 30/10/2026 |
| 191 |  WazirX |
SNX/USDT | $0.2197 | $0 | 00:00:08 31/10/2026 |
| 192 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 23:57:11 30/10/2026 |
| 193 | CoinJar |
SNX/GBP | $0.2267 | $0 | 23:57:34 30/10/2026 |
| 194 | CoinJar |
SNX/USD | $0.1944 | $0 | 23:57:34 30/10/2026 |
| 195 |  FMFW.io |
SNX/USDT | $0.1609 | $0 | 23:57:10 30/10/2026 |
| 196 |  Giottus |
SNX/INR | $0.2633 | $0 | 23:57:07 30/10/2026 |
| 197 | Giottus |
SNX/USDT | $0.1828 | $0 | 23:57:07 30/10/2026 |
| 198 | Bitazza |
SNX/BTC | $5.48 | $0 | 00:00:12 31/10/2026 |
| 199 |  Gleec BTC |
SNX/USDT | $0.1609 | $0 | 23:57:08 30/10/2026 |
| 200 |  WOO X |
SNX/USDT | $0.1823 | $0 | 23:57:15 30/10/2026 |
| 201 |  Young Platform |
SNX/EUR | $0.1825 | $0 | 23:57:10 30/10/2026 |
| 202 |  dYdX v4 |
SNX/USD | $0.2113 | $0 | 00:01:19 31/10/2026 |
| 203 |  ADEN |
SNX/USDT | $0.1821 | $0 | 00:01:00 31/10/2026 |
| 204 |  Gate US |
SNX/USDT | $0.1828 | $0 | 00:00:07 31/10/2026 |
| 205 |  Extended |
SNX/USD | $0.2439 | $0 | 00:00:16 31/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:15:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,108,266 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.