Synthetix SNX
Xếp hạng #195
11:03:00 04/07/2026
Giá Synthetix (SNX)
$0.2371 0.18%
0.000003790 BTC
6,283 VND
Thấp: $0.2315
Cao: $0.2527
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2370 | $264,975,532 | 10:51:17 04/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2368 | $65,251,916 | 11:00:15 04/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2369 | $12,158,855 | 10:57:17 04/07/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2368 | $10,774,765 | 10:57:15 04/07/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,240,295 | 11:00:15 04/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2366 | $6,465,104 | 10:54:16 04/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2368 | $5,357,767 | 10:57:22 04/07/2026 |
| 8 |  WOO X Pro |
SNX/USDT | $0.2368 | $4,876,588 | 11:00:15 04/07/2026 |
| 9 |  Ju.com |
SNX/USDT | $0.2370 | $3,826,184 | 11:00:16 04/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2370 | $3,706,986 | 10:57:18 04/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2372 | $2,257,750 | 11:00:07 04/07/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2368 | $2,099,755 | 10:57:15 04/07/2026 |
| 13 |  KuCoin |
SNX/USDT | $0.2367 | $2,060,577 | 10:57:23 04/07/2026 |
| 14 |  Hotcoin |
SNX/USDT | $0.2369 | $1,547,167 | 10:57:37 04/07/2026 |
| 15 |  BiKing |
SNX/USDT | $0.2378 | $1,444,898 | 11:00:10 04/07/2026 |
| 16 | Binance |
SNX/USDT | $0.2378 | $1,441,406 | 10:56:42 04/07/2026 |
| 17 |  Deepcoin |
SNX/USDT | $0.2374 | $1,384,444 | 10:57:15 04/07/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2348 | $1,382,922 | 10:57:15 04/07/2026 |
| 19 |  WHXEX |
SNX/USDT | $0.2368 | $1,367,205 | 11:00:16 04/07/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.2368 | $1,367,205 | 11:00:17 04/07/2026 |
| 21 |  Ourbit |
SNX/USDT | $0.2369 | $1,359,033 | 10:57:16 04/07/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.2358 | $1,346,491 | 11:00:16 04/07/2026 |
| 23 |  YEX |
SNX/USDT | $0.2368 | $1,326,326 | 11:00:16 04/07/2026 |
| 24 |  HTX |
SNX/USDT | $0.2378 | $1,298,692 | 10:59:54 04/07/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.2378 | $1,298,619 | 11:00:07 04/07/2026 |
| 26 |  Bybit |
SNX/USDT | $0.2367 | $1,296,272 | 10:54:16 04/07/2026 |
| 27 |  BitDelta |
SNX/USDT | $0.2378 | $1,275,271 | 11:00:10 04/07/2026 |
| 28 |  P2B |
SNX/USDT | $0.2378 | $1,247,662 | 10:57:07 04/07/2026 |
| 29 |  SunX |
SNX/USDT | $0.2318 | $1,176,573 | 11:03:16 04/07/2026 |
| 30 | KuCoin |
SNX/USDT | $0.2371 | $988,703 | 10:57:18 04/07/2026 |
| 31 |  B2Z Exchange |
SNX/USD | $0.2367 | $904,065 | 11:00:15 04/07/2026 |
| 32 |  BTSE |
SNX/USDT | $0.2371 | $902,853 | 10:57:15 04/07/2026 |
| 33 |  BiFinance |
SNX/USDT | $0.2378 | $892,570 | 10:57:11 04/07/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2368 | $891,906 | 10:57:18 04/07/2026 |
| 35 |  BITmarkets |
SNX/USDT | $0.2366 | $867,915 | 11:00:15 04/07/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2378 | $723,485 | 10:57:09 04/07/2026 |
| 37 | CoinW |
SNX/USDT | $0.2368 | $709,726 | 10:57:10 04/07/2026 |
| 38 |  Phemex |
SNX/USDT | $0.2378 | $614,973 | 10:57:08 04/07/2026 |
| 39 |  Bitget |
SNX/USDT | $0.2362 | $606,603 | 10:54:15 04/07/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.2363 | $605,189 | 11:00:17 04/07/2026 |
| 41 |  CoinChief |
SNX/USDT | $0.2378 | $599,961 | 10:57:10 04/07/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2369 | $560,637 | 11:00:15 04/07/2026 |
| 43 |  MEXC |
SNX/USDT | $0.2369 | $528,119 | 10:57:15 04/07/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.2369 | $467,262 | 10:57:17 04/07/2026 |
| 45 |  Paribu |
SNX/TRY | $0.2356 | $454,690 | 11:02:53 04/07/2026 |
| 46 |  BlockFin |
SNX/USDT | $0.2358 | $447,799 | 11:00:07 04/07/2026 |
| 47 | BVOX |
SNX/USDT | $0.2368 | $443,866 | 10:57:08 04/07/2026 |
| 48 |  BitradeX |
SNX/USDT | $0.2368 | $437,627 | 10:54:07 04/07/2026 |
| 49 | BITmarkets |
SNX/USD | $0.2379 | $434,334 | 11:00:08 04/07/2026 |
| 50 | B2Z Exchange |
SNX/USD | $0.2379 | $434,334 | 11:00:10 04/07/2026 |
| 51 |  Bitbase |
SNX/USDT | $0.2371 | $418,754 | 10:51:19 04/07/2026 |
| 52 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,084 | 11:00:15 04/07/2026 |
| 53 |  Bitcastle |
SNX/USDT | $0.2368 | $402,632 | 11:00:19 04/07/2026 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.2352 | $387,347 | 10:57:07 04/07/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2369 | $383,720 | 10:57:15 04/07/2026 |
| 56 |  BitGW Exchange |
SNX/USDT | $0.2371 | $383,618 | 10:57:08 04/07/2026 |
| 57 | P2B |
SNX/USD | $0.2380 | $381,605 | 10:57:07 04/07/2026 |
| 58 |  Gems Trade |
SNX/USDT | $0.2373 | $373,556 | 10:48:10 04/07/2026 |
| 59 |  OKX |
SNX/USDT | $0.2371 | $363,090 | 10:56:24 04/07/2026 |
| 60 | Binance |
SNX/TRY | $0.2348 | $360,057 | 10:56:42 04/07/2026 |
| 61 |  KCEX |
SNX/USDT | $0.2368 | $325,766 | 10:57:15 04/07/2026 |
| 62 | LBank |
SNX/USDT | $0.2372 | $321,109 | 10:57:11 04/07/2026 |
| 63 | Ourbit |
SNX/USDT | $0.2374 | $304,950 | 10:51:07 04/07/2026 |
| 64 |  SuperEx |
SNX/USDT | $0.2366 | $304,813 | 11:00:11 04/07/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2368 | $301,383 | 11:00:07 04/07/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.2378 | $289,038 | 10:57:09 04/07/2026 |
| 67 |  BloFin |
SNX/USDT | $0.2388 | $268,785 | 10:57:08 04/07/2026 |
| 68 |  Bitrue |
SNX/USDT | $0.2369 | $255,548 | 10:57:16 04/07/2026 |
| 69 |  Bitazza |
SNX/USDT | $0.2368 | $245,257 | 11:00:08 04/07/2026 |
| 70 |  Binance TR |
SNX/TRY | $0.2356 | $235,822 | 10:57:11 04/07/2026 |
| 71 | Coinlocally |
SNX/USDT | $0.2376 | $229,207 | 11:00:09 04/07/2026 |
| 72 |  Hyperliquid |
SNX/USD | $0.2371 | $215,359 | 10:57:26 04/07/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2368 | $212,275 | 10:57:11 04/07/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2368 | $198,389 | 11:00:09 04/07/2026 |
| 75 | BlockFin |
SNX/USDT | $0.2369 | $195,631 | 11:00:15 04/07/2026 |
| 76 |  Gate |
SNX/USDT | $0.2380 | $195,249 | 10:56:54 04/07/2026 |
| 77 |  Picol |
SNX/USDT | $0.2378 | $187,176 | 11:00:10 04/07/2026 |
| 78 | Phemex |
SNX/USDT | $0.2368 | $183,441 | 10:57:17 04/07/2026 |
| 79 | WhiteBIT |
SNX/USDT | $0.2358 | $180,995 | 10:57:08 04/07/2026 |
| 80 |  Biconomy.com |
SNX/USDC | $0.2374 | $173,382 | 10:57:10 04/07/2026 |
| 81 |  CEEX exchange |
SNX/USDT | $0.2368 | $161,115 | 11:00:08 04/07/2026 |
| 82 |  Bithumb |
SNX/KRW | $0.2315 | $151,623 | 10:59:53 04/07/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2378 | $146,829 | 10:57:08 04/07/2026 |
| 84 |  AEGET |
SNX/USDT | $0.2378 | $145,477 | 10:57:12 04/07/2026 |
| 85 | Bybit |
SNX/USDT | $0.2372 | $143,216 | 10:54:08 04/07/2026 |
| 86 | AscendEX |
SNX/USDT | $0.2368 | $139,910 | 10:57:08 04/07/2026 |
| 87 |  BitTap |
SNX/USDT | $0.2378 | $126,018 | 11:00:16 04/07/2026 |
| 88 | Binance |
SNX/USDC | $0.2369 | $124,082 | 10:56:42 04/07/2026 |
| 89 | Bitget |
SNX/USDT | $0.2368 | $117,814 | 10:54:09 04/07/2026 |
| 90 |  Tapbit |
SNX/USDT | $0.2368 | $112,166 | 10:57:07 04/07/2026 |
| 91 |  Bitvavo |
SNX/EUR | $0.2373 | $111,498 | 10:57:09 04/07/2026 |
| 92 | MEXC |
SNX/USDT | $0.2370 | $111,441 | 10:57:10 04/07/2026 |
| 93 | Gate |
SNX/USDT | $0.2362 | $108,030 | 10:57:19 04/07/2026 |
| 94 |  Coinbase Exchange |
SNX/USD | $0.2370 | $107,923 | 10:56:30 04/07/2026 |
| 95 |  XXKK |
SNX/USDT | $0.2371 | $107,549 | 11:00:09 04/07/2026 |
| 96 | Bitunix |
SNX/USDT | $0.2368 | $98,541.10 | 10:57:09 04/07/2026 |
| 97 |  CoinTR |
SNX/TRY | $0.2358 | $92,446.04 | 11:00:07 04/07/2026 |
| 98 |  Azbit |
SNX/USDT | $0.2378 | $88,108.66 | 10:57:10 04/07/2026 |
| 99 | Azbit |
SNX/BTC | $0.2377 | $81,421.74 | 10:57:10 04/07/2026 |
| 100 |  EasiCoin |
SNX/USDT | $0.2388 | $78,986.15 | 11:00:10 04/07/2026 |
| 101 | CoinTR |
SNX/USDT | $0.2368 | $73,073.51 | 11:00:07 04/07/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2368 | $69,748.04 | 11:00:10 04/07/2026 |
| 103 |  BingX |
SNX/USDT | $0.2378 | $69,139.51 | 10:57:10 04/07/2026 |
| 104 |  x.me Exchange |
SNX/USDT | $0.2378 | $66,123.68 | 10:57:08 04/07/2026 |
| 105 | Pionex |
SNX/USDT | $0.2369 | $61,130.16 | 10:57:15 04/07/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.2358 | $57,230.88 | 10:57:08 04/07/2026 |
| 107 |  LATOKEN |
SNX/USDT | $0.2376 | $56,744.02 | 10:57:07 04/07/2026 |
| 108 | MEXC |
SNX/USDC | $0.2372 | $52,955.36 | 10:57:10 04/07/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2367 | $51,727.36 | 11:00:16 04/07/2026 |
| 110 |  AlphaX |
SNX/USDT | $0.2368 | $51,390.35 | 11:00:16 04/07/2026 |
| 111 | KCEX |
SNX/USDT | $0.2378 | $51,345.57 | 10:57:07 04/07/2026 |
| 112 | Cofinex |
SNX/USDT | $0.2368 | $51,009.83 | 11:00:09 04/07/2026 |
| 113 |  BitKan |
SNX/USDT | $0.2368 | $45,869.99 | 11:00:08 04/07/2026 |
| 114 | OKX |
SNX/USDC | $0.2373 | $45,354.86 | 10:56:24 04/07/2026 |
| 115 |  Kraken |
SNX/USD | $0.2369 | $41,547.90 | 10:59:25 04/07/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2366 | $41,409.31 | 10:57:07 04/07/2026 |
| 117 |  ICRYPEX |
SNX/USDT | $0.2408 | $40,873.26 | 11:00:10 04/07/2026 |
| 118 |  Hibt |
SNX/USDT | $0.2375 | $37,342.79 | 10:51:12 04/07/2026 |
| 119 | BloFin |
SNX/USDT | $0.2370 | $37,303.57 | 10:57:16 04/07/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,754.36 | $31,244.28 | 10:52:47 04/07/2026 |
| 121 |  XBO.com |
SNX/USDT | $0.2370 | $30,725.08 | 11:00:09 04/07/2026 |
| 122 | KuCoin |
SNX/ETH | $0.2375 | $27,004.34 | 10:57:23 04/07/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.2374 | $25,033.44 | 10:57:10 04/07/2026 |
| 124 |  CEX.IO |
SNX/USDT | $0.2366 | $24,539.49 | 10:54:12 04/07/2026 |
| 125 | Kraken |
SNX/EUR | $0.2374 | $24,337.29 | 10:59:53 04/07/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.2368 | $22,280.50 | 10:56:59 04/07/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.2377 | $21,124.67 | 11:00:10 04/07/2026 |
| 128 | BITmarkets |
SNX/USDT | $0.2377 | $21,082.49 | 11:00:08 04/07/2026 |
| 129 | BTSE |
SNX/USDT | $0.2379 | $21,014.91 | 10:57:08 04/07/2026 |
| 130 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.20 | 11:00:10 04/07/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,752.06 | $17,582.04 | 10:57:57 04/07/2026 |
| 132 |  GroveX |
SNX/USDT | $0.2347 | $16,050.65 | 19:27:07 03/07/2026 |
| 133 |  Everything.inc |
SNX/USDT | $0.2370 | $13,651.91 | 10:57:09 04/07/2026 |
| 134 |  CoinEx |
SNX/USDT | $0.2372 | $12,617.17 | 10:59:53 04/07/2026 |
| 135 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9988 | $12,169.36 | 10:42:31 04/07/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.2397 | $12,158.89 | 10:57:59 04/07/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2375 | $12,046.05 | 10:54:11 04/07/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2370 | $12,041.04 | 11:00:08 04/07/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2375 | $12,040.43 | 10:57:08 04/07/2026 |
| 140 | Coinbase Exchange |
SNX/GBP | $0.2377 | $11,672.16 | 10:56:30 04/07/2026 |
| 141 | LeveX |
SNX/USDT | $0.2368 | $11,630.51 | 11:00:08 04/07/2026 |
| 142 |  Kanga Exchange |
SNX/USDT | $0.2368 | $10,684.19 | 11:00:07 04/07/2026 |
| 143 |  Niza.io |
SNX/USD | $0.2369 | $10,586.90 | 11:00:07 04/07/2026 |
| 144 | KuCoin |
SNX/BTC | $0.2365 | $9,572.84 | 10:57:23 04/07/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.2377 | $9,290.23 | 10:57:08 04/07/2026 |
| 146 |  Upbit |
SNX/BTC | $0.2438 | $8,416.48 | 10:56:23 04/07/2026 |
| 147 |  Bitso |
SNX/USD | $0.2417 | $8,415.97 | 10:59:54 04/07/2026 |
| 148 |  PointPay |
SNX/USDT | $0.2372 | $8,119.23 | 10:57:08 04/07/2026 |
| 149 |  Dzengi.com |
SNX/USD | $0.2500 | $7,656.29 | 11:00:07 04/07/2026 |
| 150 | BYDFi |
SNX/USDT | $0.2370 | $7,538.34 | 11:00:16 04/07/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.2378 | $7,107.48 | 11:00:10 04/07/2026 |
| 152 | Niza.io |
SNX/EUR | $0.2374 | $6,192.22 | 11:00:07 04/07/2026 |
| 153 |  Binance TH |
SNX/USDT | $0.2378 | $5,426.76 | 10:57:07 04/07/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.2368 | $5,289.02 | 11:00:16 04/07/2026 |
| 155 | MEXC |
SNX/ETH | $0.2372 | $4,765.98 | 10:57:10 04/07/2026 |
| 156 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.56 | 11:00:16 04/07/2026 |
| 157 |  CoinDCX |
SNX/INR | $0.2493 | $3,390.75 | 11:00:07 04/07/2026 |
| 158 |  Bitlo |
SNX/TRY | $0.2363 | $3,287.93 | 11:00:07 04/07/2026 |
| 159 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,751.15 | $3,236.70 | 10:50:09 04/07/2026 |
| 160 | OKX |
SNX/TRY | $0.2369 | $3,201.29 | 10:56:53 04/07/2026 |
| 161 |  WEEX |
SNX/USDT | $0.2378 | $2,906.08 | 10:57:13 04/07/2026 |
| 162 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2389 | $2,613.24 | 10:39:23 04/07/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.2375 | $2,540.12 | 10:57:08 04/07/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9991 | $2,518.83 | 10:58:31 04/07/2026 |
| 165 |  Aster |
SNX/USDT | $0.2428 | $2,456.65 | 10:54:15 04/07/2026 |
| 166 | OKX |
SNX/EUR | $0.2372 | $2,389.10 | 10:56:24 04/07/2026 |
| 167 | Bitazza |
SNX/THB | $0.2395 | $2,175.32 | 11:00:08 04/07/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2378 | $1,803.34 | 10:57:10 04/07/2026 |
| 169 | BITmarkets |
SNX/USDC | $0.2370 | $1,714.31 | 11:00:08 04/07/2026 |
| 170 | B2Z Exchange |
SNX/USDC | $0.2370 | $1,714.30 | 11:00:10 04/07/2026 |
| 171 |  Bitkub |
SNX/THB | $0.2363 | $1,676.76 | 10:57:10 04/07/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07345 | $1,396.01 | 10:31:16 04/07/2026 |
| 173 |  TRIV |
SNX/IDR | $0.2394 | $1,189.36 | 11:00:13 04/07/2026 |
| 174 | TRIV |
SNX/USDT | $0.2378 | $1,189.13 | 11:00:13 04/07/2026 |
| 175 |  Bitcoiva |
SNX/USDT | $0.2378 | $1,168.87 | 11:00:09 04/07/2026 |
| 176 | OKX |
SNX/USD | $0.2378 | $1,151.22 | 10:56:24 04/07/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $924.98 | 10:13:31 04/07/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2436 | $816.58 | 10:35:36 04/07/2026 |
| 179 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2398 | $795.32 | 10:54:47 04/07/2026 |
| 180 |  Foxbit |
SNX/BRL | $0.2430 | $794.66 | 11:00:09 04/07/2026 |
| 181 | Velodrome Finance v2 |
WSTETH/SNX | $2,169.84 | $790.36 | 10:53:17 04/07/2026 |
| 182 | CoinDCX |
SNX/USDT | $0.2378 | $716.87 | 11:00:07 04/07/2026 |
| 183 |  Bitstamp by Robinhood |
SNX/EUR | $0.2485 | $602.88 | 10:59:23 04/07/2026 |
| 184 |  Flipster |
SNX/USDT | $0.2372 | $524.25 | 11:00:16 04/07/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.2391 | $509.15 | 10:57:09 04/07/2026 |
| 186 |  Tokocrypto |
SNX/USDT | $0.2378 | $428.46 | 10:57:08 04/07/2026 |
| 187 |  Coins.ph |
SNX/PHP | $0.5980 | $363.26 | 11:00:10 04/07/2026 |
| 188 |  Independent Reserve |
SNX/AUD | $0.2295 | $313.84 | 11:00:09 04/07/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,759.07 | $249.45 | 07:51:23 04/07/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.2410 | $214.87 | 10:35:59 04/07/2026 |
| 191 |  CoinJar |
SNX/AUD | $0.2319 | $187.33 | 11:00:27 04/07/2026 |
| 192 |  Indodax |
SNX/IDR | $0.2367 | $173.09 | 11:02:23 04/07/2026 |
| 193 | CoinJar |
SNX/USDC | $0.2325 | $140.35 | 11:00:27 04/07/2026 |
| 194 |  Velodrome Finance |
USDC.e/SNX | $0.9990 | $113.87 | 10:57:57 04/07/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07308 | $101.11 | 10:31:13 04/07/2026 |
| 196 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 11:03:15 04/07/2026 |
| 197 |  ShibaSwap |
SNX/WETH | $0.2420 | $62.37 | 09:38:23 04/07/2026 |
| 198 |  Young Platform |
SNX/EUR | $0.2374 | $57.21 | 11:00:09 04/07/2026 |
| 199 | Crypto.com Exchange |
SNX/USD | $0.2373 | $52.95 | 10:18:18 04/07/2026 |
| 200 | CEX.IO |
SNX/USD | $0.2372 | $50.54 | 10:54:12 04/07/2026 |
| 201 |  Coinone |
SNX/KRW | $0.2236 | $43.96 | 10:56:53 04/07/2026 |
| 202 | CEX.IO |
SNX/EUR | $0.2373 | $32.72 | 10:54:12 04/07/2026 |
| 203 |  Mercado Bitcoin |
SNX/BRL | $0.2486 | $28.20 | 11:00:07 04/07/2026 |
| 204 |  GOPAX |
SNX/KRW | $0.2047 | $26.25 | 11:00:10 04/07/2026 |
| 205 | CEX.IO |
SNX/USDC | $0.2371 | $20.34 | 10:54:12 04/07/2026 |
| 206 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 10:57:08 04/07/2026 |
| 207 | Deepcoin |
SNX/USDT | $0.2373 | $7.20 | 10:57:08 04/07/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2410 | $3.51 | 10:54:08 04/07/2026 |
| 209 | Velodrome Finance |
WETH/SNX | $1,748.59 | $2.26 | 10:36:25 04/07/2026 |
| 210 | Unocoin |
SNX/INR | $0.5131 | $2.21 | 10:57:08 04/07/2026 |
| 211 |  WazirX |
SNX/USDT | $0.2398 | $2.14 | 11:00:09 04/07/2026 |
| 212 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9823 | $1.54 | 10:07:35 04/07/2026 |
| 213 |  Poloniex |
SNX/USDT | $0.2198 | $0 | 10:59:53 04/07/2026 |
| 214 | HitBTC |
SNX/BTC | $0.2349 | $0 | 10:54:11 04/07/2026 |
| 215 | HitBTC |
SNX/USDC | $0.2252 | $0 | 10:54:11 04/07/2026 |
| 216 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 10:59:53 04/07/2026 |
| 217 | Independent Reserve |
SNX/NZD | $0.2285 | $0 | 11:00:09 04/07/2026 |
| 218 | Independent Reserve |
SNX/USD | $0.2286 | $0 | 11:00:09 04/07/2026 |
| 219 |  ZebPay |
SNX/INR | $0.2519 | $0 | 10:57:07 04/07/2026 |
| 220 |  Bitbns |
SNX/INR | $0.8378 | $0 | 10:57:09 04/07/2026 |
| 221 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 11:00:09 04/07/2026 |
| 222 | CoinJar |
SNX/GBP | $0.3310 | $0 | 11:00:27 04/07/2026 |
| 223 | CoinJar |
SNX/USD | $0.2496 | $0 | 11:00:27 04/07/2026 |
| 224 |  Giottus |
SNX/INR | $0.2409 | $0 | 10:57:08 04/07/2026 |
| 225 | Giottus |
SNX/USDT | $0.2378 | $0 | 10:57:08 04/07/2026 |
| 226 | Bitazza |
SNX/BTC | $4.44 | $0 | 11:00:08 04/07/2026 |
| 227 |  WOO X |
SNX/USDT | $0.2368 | $0 | 11:00:15 04/07/2026 |
| 228 |  dYdX v4 |
SNX/USD | $0.2540 | $0 | 11:04:17 04/07/2026 |
| 229 |  ADEN |
SNX/USDT | $0.2357 | $0 | 11:03:53 04/07/2026 |
| 230 |  Gate US |
SNX/USDT | $0.2374 | $0 | 11:00:09 04/07/2026 |
| 231 |  Extended |
SNX/USD | $0.2438 | $0 | 11:03:16 04/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:17 04/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,975,532 với tỷ giá $0.2370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.