Synthetix SNX
Xếp hạng #304
16:13:00 30/10/2026
Giá Synthetix (SNX)
$0.1822 -7.42%
0.000002344 BTC
4,667 VND
Thấp: $0.1726
Cao: $0.2037
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1820 | $303,176,161 | 15:51:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1821 | $86,234,835 | 16:00:16 30/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2435 | $6,860,562 | 16:00:16 30/10/2026 |
| 4 |  Binance |
SNX/USDT | $0.1824 | $6,028,811 | 15:54:17 30/10/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1817 | $5,083,050 | 15:57:15 30/10/2026 |
| 6 |  BVOX |
SNX/USDT | $0.1820 | $4,038,054 | 15:51:15 30/10/2026 |
| 7 |  AstralX |
SNX/USDT | $0.1827 | $3,490,480 | 15:57:11 30/10/2026 |
| 8 |  BingX |
SNX/USDT | $0.1818 | $2,312,665 | 15:57:17 30/10/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.1822 | $1,956,605 | 15:57:18 30/10/2026 |
| 10 |  CoinW |
SNX/USDT | $0.1820 | $1,845,945 | 15:57:16 30/10/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.1827 | $1,511,872 | 16:00:09 30/10/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.1821 | $1,399,867 | 16:00:18 30/10/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.1820 | $1,352,248 | 15:51:15 30/10/2026 |
| 14 |  Bybit |
SNX/USDT | $0.1817 | $1,057,586 | 15:54:16 30/10/2026 |
| 15 |  Hyperliquid |
SNX/USDC | $0.1826 | $718,991 | 15:54:26 30/10/2026 |
| 16 | Binance |
SNX/USDT | $0.1823 | $661,193 | 15:56:42 30/10/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.1812 | $653,438 | 15:57:15 30/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.1820 | $653,053 | 16:00:15 30/10/2026 |
| 19 |  Bitbaby |
SNX/USDT | $0.1820 | $652,576 | 15:57:15 30/10/2026 |
| 20 |  Toobit |
SNX/USDT | $0.1823 | $636,975 | 15:57:16 30/10/2026 |
| 21 |  XT.COM |
SNX/USDT | $0.1822 | $613,147 | 15:57:44 30/10/2026 |
| 22 |  OmniX |
SNX/USDT | $0.1827 | $552,998 | 15:57:08 30/10/2026 |
| 23 |  Cofinex |
SNX/USDT | $0.1820 | $514,406 | 16:00:17 30/10/2026 |
| 24 |  Hotcoin |
SNX/USDT | $0.1821 | $456,622 | 15:57:20 30/10/2026 |
| 25 |  Aivora Exchange |
SNX/USDT | $0.2925 | $411,816 | 16:00:15 30/10/2026 |
| 26 |  Bitbase |
SNX/USDT | $0.1822 | $406,732 | 15:57:17 30/10/2026 |
| 27 |  P2B |
SNX/USDT | $0.1817 | $377,567 | 15:57:07 30/10/2026 |
| 28 | WhiteBIT |
SNX/USDT | $0.1822 | $375,404 | 15:57:07 30/10/2026 |
| 29 |  Binibit |
SNX/USDT | $0.1827 | $367,317 | 16:00:08 30/10/2026 |
| 30 | Bybit |
SNX/USDT | $0.1823 | $358,707 | 15:54:12 30/10/2026 |
| 31 |  MEXC |
SNX/USDT | $0.1822 | $338,609 | 15:57:16 30/10/2026 |
| 32 |  BTCC |
SNX/USDT | $0.1821 | $329,075 | 15:57:08 30/10/2026 |
| 33 |  Zoomex |
SNX/USDT | $0.1816 | $317,296 | 15:57:15 30/10/2026 |
| 34 |  EasiCoin |
SNX/USDT | $0.1821 | $302,341 | 16:00:16 30/10/2026 |
| 35 |  BitGW Exchange |
SNX/USDT | $0.1826 | $280,287 | 16:00:08 30/10/2026 |
| 36 |  OKX |
SNX/USDT | $0.1826 | $280,042 | 15:56:23 30/10/2026 |
| 37 |  BITmarkets |
SNX/USD | $0.1830 | $266,165 | 16:00:09 30/10/2026 |
| 38 |  B2Z Exchange |
SNX/USD | $0.1830 | $266,164 | 16:00:07 30/10/2026 |
| 39 | P2B |
SNX/USD | $0.1820 | $265,032 | 15:57:07 30/10/2026 |
| 40 |  Bitcastle |
SNX/USDT | $0.1817 | $264,609 | 16:00:18 30/10/2026 |
| 41 |  BlockFin |
SNX/USDT | $0.1824 | $263,200 | 16:00:11 30/10/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.1827 | $261,310 | 15:57:11 30/10/2026 |
| 43 | Bitbase |
SNX/USDT | $0.1824 | $252,611 | 15:57:18 30/10/2026 |
| 44 |  BTSE |
SNX/USDT | $0.1817 | $251,841 | 15:57:15 30/10/2026 |
| 45 | B2Z Exchange |
SNX/USD | $0.1816 | $251,776 | 16:00:15 30/10/2026 |
| 46 |  TRAIEX |
SNX/USDT | $0.1815 | $251,663 | 16:00:15 30/10/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.1822 | $246,964 | 15:57:17 30/10/2026 |
| 48 |  Bitazza |
SNX/USDT | $0.1822 | $246,410 | 16:00:09 30/10/2026 |
| 49 |  Gate |
SNX/USDT | $0.1819 | $225,699 | 15:54:20 30/10/2026 |
| 50 | CoinW |
SNX/USDT | $0.1824 | $225,643 | 15:57:07 30/10/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.1821 | $221,580 | 15:57:16 30/10/2026 |
| 52 |  SuperEx |
SNX/USDT | $0.1827 | $211,530 | 16:00:13 30/10/2026 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.1820 | $207,958 | 15:59:24 30/10/2026 |
| 54 | BITmarkets |
SNX/USDT | $0.1815 | $179,108 | 16:00:15 30/10/2026 |
| 55 |  Coinbase Exchange |
SNX/USD | $0.1827 | $177,910 | 15:56:29 30/10/2026 |
| 56 |  Bit2Me |
SNX/EUR | $0.1829 | $174,874 | 15:57:07 30/10/2026 |
| 57 |  Kraken |
SNX/EUR | $0.1829 | $174,850 | 15:59:25 30/10/2026 |
| 58 |  BloFin |
SNX/USDT | $0.1828 | $157,489 | 15:57:07 30/10/2026 |
| 59 |  CEEX exchange |
SNX/USDT | $0.1817 | $153,859 | 16:00:08 30/10/2026 |
| 60 | BlockFin |
SNX/USDT | $0.1819 | $152,134 | 16:00:16 30/10/2026 |
| 61 |  Bitget |
SNX/USDT | $0.1836 | $142,047 | 15:55:04 30/10/2026 |
| 62 | Binance |
SNX/TRY | $0.1812 | $134,751 | 15:56:42 30/10/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.1827 | $134,033 | 15:57:08 30/10/2026 |
| 64 | XT.COM |
SNX/USDT | $0.1827 | $134,002 | 15:57:10 30/10/2026 |
| 65 |  Bitvavo |
SNX/EUR | $0.1825 | $132,900 | 15:57:12 30/10/2026 |
| 66 | KuCoin |
SNX/USDT | $0.1829 | $129,036 | 15:47:23 30/10/2026 |
| 67 |  Biconomy.com |
SNX/USDC | $0.1828 | $126,245 | 15:54:10 30/10/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.1823 | $107,386 | 15:57:07 30/10/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.1817 | $105,962 | 16:00:11 30/10/2026 |
| 70 |  BitTap |
SNX/USDT | $0.1837 | $104,964 | 16:00:16 30/10/2026 |
| 71 |  Paribu |
SNX/TRY | $0.1820 | $102,012 | 15:59:53 30/10/2026 |
| 72 |  CoinTR |
SNX/TRY | $0.1810 | $97,730.35 | 16:00:08 30/10/2026 |
| 73 |  Pionex |
SNX/USDT | $0.1827 | $87,401.15 | 15:57:12 30/10/2026 |
| 74 | Kraken |
SNX/USD | $0.1823 | $84,269.48 | 15:59:25 30/10/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.1817 | $82,512.94 | 15:57:11 30/10/2026 |
| 76 | Bitunix |
SNX/USDT | $0.1824 | $78,892.18 | 15:57:11 30/10/2026 |
| 77 |  Picol |
SNX/USDT | $0.1827 | $77,174.48 | 16:00:09 30/10/2026 |
| 78 | MEXC |
SNX/USDT | $0.1825 | $75,549.09 | 15:57:11 30/10/2026 |
| 79 |  Azbit |
SNX/USDT | $0.1807 | $74,765.82 | 15:57:11 30/10/2026 |
| 80 |  XXKK |
SNX/USDT | $0.1823 | $71,428.27 | 16:00:11 30/10/2026 |
| 81 |  Binance TH |
SNX/USDT | $0.1825 | $70,858.37 | 15:57:08 30/10/2026 |
| 82 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,224.45 | $70,192.34 | 15:26:47 30/10/2026 |
| 83 |  LBank |
SNX/USDT | $0.1823 | $67,219.88 | 15:57:08 30/10/2026 |
| 84 |  BiKing |
SNX/USDT | $0.1822 | $66,176.09 | 16:00:09 30/10/2026 |
| 85 |  AEGET |
SNX/USDT | $0.1822 | $65,834.85 | 16:00:07 30/10/2026 |
| 86 | CoinTR |
SNX/USDT | $0.1827 | $64,728.85 | 16:00:08 30/10/2026 |
| 87 | BingX |
SNX/USDT | $0.1818 | $63,441.31 | 15:57:07 30/10/2026 |
| 88 | MEXC |
SNX/USDC | $0.1824 | $54,933.78 | 15:57:11 30/10/2026 |
| 89 | Cofinex |
SNX/USDT | $0.1825 | $51,203.11 | 16:00:08 30/10/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.1812 | $50,292.23 | 15:57:09 30/10/2026 |
| 91 | Azbit |
SNX/BTC | $0.1714 | $49,770.66 | 15:57:11 30/10/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.1824 | $46,101.98 | 15:57:09 30/10/2026 |
| 93 |  Niza.io |
SNX/EUR | $0.1829 | $44,571.95 | 16:00:12 30/10/2026 |
| 94 | Coinbase Exchange |
SNX/EUR | $0.1827 | $42,778.11 | 15:56:59 30/10/2026 |
| 95 |  Variational |
SNX/USDC | $0.1816 | $41,583.21 | 16:00:15 30/10/2026 |
| 96 |  Aster |
SNX/USDT | $0.1817 | $41,484.17 | 15:54:15 30/10/2026 |
| 97 |  LeveX |
SNX/USDT | $0.1822 | $40,989.07 | 16:00:15 30/10/2026 |
| 98 | Binance |
SNX/USDC | $0.1825 | $40,541.24 | 15:56:42 30/10/2026 |
| 99 | EasiCoin |
SNX/USDT | $0.1825 | $38,993.81 | 16:00:09 30/10/2026 |
| 100 |  Uniswap v2 |
SNX/WETH | $0.1830 | $36,464.40 | 15:28:47 30/10/2026 |
| 101 |  KCEX |
SNX/USDT | $0.1825 | $35,489.92 | 15:57:12 30/10/2026 |
| 102 | BloFin |
SNX/USDT | $0.1823 | $33,303.26 | 15:57:16 30/10/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.1847 | $30,829.27 | 16:00:09 30/10/2026 |
| 104 | Gate |
SNX/USDT | $0.1826 | $30,144.05 | 15:56:24 30/10/2026 |
| 105 |  Hibt |
SNX/USDT | $0.1826 | $28,013.91 | 15:51:08 30/10/2026 |
| 106 | Niza.io |
SNX/USD | $0.1823 | $21,383.07 | 16:00:12 30/10/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.1824 | $21,227.90 | 15:57:10 30/10/2026 |
| 108 |  PointPay |
SNX/USDT | $0.1826 | $20,371.55 | 15:57:07 30/10/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2935 | $20,363.78 | 16:00:09 30/10/2026 |
| 110 | Pionex |
SNX/USDT | $0.1822 | $20,002.14 | 15:57:15 30/10/2026 |
| 111 |  BiFinance |
SNX/USDT | $0.1825 | $19,551.52 | 15:57:11 30/10/2026 |
| 112 |  BitKan |
SNX/USDT | $0.1834 | $19,247.88 | 16:00:09 30/10/2026 |
| 113 |  GroveX |
SNX/USDT | $0.1823 | $18,585.02 | 16:00:12 30/10/2026 |
| 114 |  Everything.inc |
SNX/USDT | $0.1824 | $12,624.90 | 15:57:07 30/10/2026 |
| 115 | LeveX |
SNX/USDT | $0.1822 | $11,677.88 | 16:00:09 30/10/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.1826 | $10,935.28 | 15:59:24 30/10/2026 |
| 117 | KuCoin |
SNX/BTC | $0.1815 | $9,016.46 | 15:56:53 30/10/2026 |
| 118 |  Bitkub |
SNX/THB | $0.1955 | $8,814.61 | 15:57:11 30/10/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.1827 | $8,316.33 | 16:00:08 30/10/2026 |
| 120 |  WEEX |
SNX/USDT | $0.1825 | $8,180.53 | 15:57:08 30/10/2026 |
| 121 |  XBO.com |
SNX/USDT | $0.1829 | $8,104.55 | 16:00:09 30/10/2026 |
| 122 |  Dzengi |
SNX/USD | $0.1810 | $6,767.82 | 16:00:14 30/10/2026 |
| 123 |  CRMClick |
SNX/USDT | $0.1837 | $6,076.89 | 16:00:09 30/10/2026 |
| 124 |  HTX |
SNX/USDT | $0.1837 | $6,076.72 | 15:59:54 30/10/2026 |
| 125 | Coinbase Exchange |
SNX/GBP | $0.1825 | $5,653.35 | 15:56:59 30/10/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,227.97 | $5,255.19 | 15:57:33 30/10/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.1812 | $4,769.99 | 16:00:10 30/10/2026 |
| 128 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1831 | $4,190.78 | 15:29:35 30/10/2026 |
| 129 |  CEX.IO |
SNX/USD | $0.1827 | $3,990.66 | 15:57:08 30/10/2026 |
| 130 | CEX.IO |
SNX/USDT | $0.1826 | $3,755.07 | 15:57:08 30/10/2026 |
| 131 |  AlphaX |
SNX/USDT | $0.1819 | $3,133.80 | 16:00:16 30/10/2026 |
| 132 | OKX |
SNX/USDC | $0.1831 | $1,985.37 | 15:56:23 30/10/2026 |
| 133 |  CoinDCX |
SNX/INR | $0.1996 | $1,978.54 | 16:00:09 30/10/2026 |
| 134 |  Revolut (UK) |
SNX/USD | $0.1866 | $1,943.23 | 16:00:09 30/10/2026 |
| 135 |  Crypto.com Exchange |
SNX/USD | $0.1840 | $1,692.27 | 15:57:12 30/10/2026 |
| 136 | OKX |
SNX/EUR | $0.1828 | $1,639.49 | 15:56:23 30/10/2026 |
| 137 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,226.96 | $1,523.77 | 15:31:55 30/10/2026 |
| 138 | CoinDCX |
SNX/USDT | $0.1822 | $1,349.11 | 16:00:09 30/10/2026 |
| 139 | B2Z Exchange |
SNX/USDT | $0.1827 | $1,286.69 | 16:00:07 30/10/2026 |
| 140 | BITmarkets |
SNX/USDT | $0.1827 | $1,286.53 | 16:00:09 30/10/2026 |
| 141 | BTSE |
SNX/USDT | $0.1827 | $1,282.66 | 15:57:07 30/10/2026 |
| 142 |  Bitcoiva |
SNX/USDT | $0.1817 | $900.64 | 16:00:09 30/10/2026 |
| 143 | Crypto.com Exchange |
SNX/USDT | $0.1836 | $670.31 | 15:57:12 30/10/2026 |
| 144 | Bitrue |
SNX/USDT | $0.1823 | $645.07 | 15:57:12 30/10/2026 |
| 145 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $587.94 | 15:08:49 30/10/2026 |
| 146 |  TRIV |
SNX/IDR | $0.1828 | $544.77 | 16:00:11 30/10/2026 |
| 147 | Bitazza |
SNX/THB | $0.1820 | $505.46 | 16:00:09 30/10/2026 |
| 148 |  Bitstamp by Robinhood |
SNX/EUR | $0.1858 | $489.54 | 15:59:23 30/10/2026 |
| 149 |  SushiSwap (Polygon) |
SNX/WETH | $0.1830 | $481.96 | 15:31:27 30/10/2026 |
| 150 |  PrimeXBT |
SNX/USDT | $0.1827 | $352.61 | 16:00:16 30/10/2026 |
| 151 |  Coins.ph |
SNX/PHP | $0.5773 | $350.66 | 16:00:14 30/10/2026 |
| 152 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08882 | $323.30 | 15:31:27 30/10/2026 |
| 153 |  Binance.US |
SNX/USDT | $0.1782 | $257.24 | 15:59:53 30/10/2026 |
| 154 |  Indodax |
SNX/IDR | $0.1874 | $239.03 | 15:59:55 30/10/2026 |
| 155 | OKX |
SNX/TRY | $0.1780 | $199.69 | 15:56:54 30/10/2026 |
| 156 |  ApeSwap (BSC) |
SNX/WBNB | $0.1813 | $174.83 | 15:26:21 30/10/2026 |
| 157 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $124.26 | 15:46:35 30/10/2026 |
| 158 |  Bancor Network |
SNX/BNT | $0.2422 | $123.52 | 15:57:08 30/10/2026 |
| 159 | Velodrome Finance v2 |
WSTETH/SNX | $2,773.18 | $120.92 | 15:46:35 30/10/2026 |
| 160 | B2Z Exchange |
SNX/USDC | $0.1819 | $108.55 | 16:00:07 30/10/2026 |
| 161 | BITmarkets |
SNX/USDC | $0.1819 | $108.52 | 16:00:09 30/10/2026 |
| 162 |  Foxbit |
SNX/BRL | $0.1854 | $102.98 | 16:00:08 30/10/2026 |
| 163 |  ChangeNOW |
SNX/BTC | $0.3144 | $100.45 | 15:54:10 30/10/2026 |
| 164 |  Mercado Bitcoin |
SNX/BRL | $0.2187 | $86.42 | 15:57:11 30/10/2026 |
| 165 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 16:00:16 30/10/2026 |
| 166 |  Independent Reserve |
SNX/AUD | $0.1737 | $53.68 | 16:00:12 30/10/2026 |
| 167 | CEX.IO |
SNX/USDC | $0.1829 | $42.39 | 15:57:08 30/10/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08882 | $38.85 | 15:31:27 30/10/2026 |
| 169 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1809 | $35.12 | 15:49:47 30/10/2026 |
| 170 |  ZebPay |
SNX/INR | $0.1981 | $21.27 | 15:57:12 30/10/2026 |
| 171 |  Unocoin |
SNX/USDT | $2.36 | $19.97 | 15:54:11 30/10/2026 |
| 172 |  CoinJar |
SNX/AUD | $0.1854 | $18.54 | 16:01:03 30/10/2026 |
| 173 | CoinJar |
SNX/USDC | $0.1849 | $18.49 | 16:01:03 30/10/2026 |
| 174 |  Poloniex |
SNX/USDT | $0.1857 | $18.36 | 15:59:23 30/10/2026 |
| 175 | BITmarkets |
SNX/IDR | $0.1819 | $18.05 | 16:00:09 30/10/2026 |
| 176 |  ShibaSwap |
SNX/WETH | $0.1844 | $16.08 | 10:43:59 30/10/2026 |
| 177 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,225.29 | $16.07 | 15:25:26 30/10/2026 |
| 178 | CEX.IO |
SNX/EUR | $0.1830 | $15.14 | 15:57:08 30/10/2026 |
| 179 | Crypto.com Exchange |
SNX/USD | $0.1807 | $13.10 | 14:06:22 30/10/2026 |
| 180 |  Tokocrypto |
SNX/USDT | $0.1825 | $10.05 | 15:57:08 30/10/2026 |
| 181 | Velodrome Finance v2 |
USDC/SNX | $0.9995 | $7.95 | 14:32:53 30/10/2026 |
| 182 |  Deepcoin |
SNX/USDT | $0.1824 | $5.63 | 15:57:07 30/10/2026 |
| 183 | BVOX |
SNX/USDT | $0.1823 | $5.61 | 15:51:07 30/10/2026 |
| 184 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9293 | $2.17 | 03:33:15 30/10/2026 |
| 185 | Unocoin |
SNX/INR | $0.5156 | $2.10 | 15:54:11 30/10/2026 |
| 186 | Velodrome Finance |
WETH/SNX | $2,227.84 | $1.60 | 15:31:59 30/10/2026 |
| 187 |  HitBTC |
SNX/BTC | $0.2181 | $0 | 15:57:07 30/10/2026 |
| 188 | HitBTC |
SNX/USDC | $0.2063 | $0 | 15:57:07 30/10/2026 |
| 189 | HitBTC |
SNX/USDT | $0.1608 | $0 | 15:57:07 30/10/2026 |
| 190 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 15:59:23 30/10/2026 |
| 191 | Independent Reserve |
SNX/NZD | $0.1731 | $0 | 16:00:12 30/10/2026 |
| 192 | Independent Reserve |
SNX/USD | $0.1727 | $0 | 16:00:12 30/10/2026 |
| 193 |  Digital X |
SNX/KRW | $0.2399 | $0 | 15:51:12 30/10/2026 |
| 194 |  Bitbns |
SNX/INR | $0.0004208 | $0 | 15:57:07 30/10/2026 |
| 195 |  WazirX |
SNX/USDT | $0.2196 | $0 | 16:00:08 30/10/2026 |
| 196 |  Coinmetro |
SNX/USDT | $0.2995 | $0 | 16:00:10 30/10/2026 |
| 197 | CoinJar |
SNX/GBP | $0.2270 | $0 | 16:01:03 30/10/2026 |
| 198 | CoinJar |
SNX/USD | $0.1944 | $0 | 16:01:03 30/10/2026 |
| 199 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 16:00:07 30/10/2026 |
| 200 |  Giottus |
SNX/INR | $0.2631 | $0 | 15:36:12 30/10/2026 |
| 201 | Giottus |
SNX/USDT | $0.1827 | $0 | 15:36:12 30/10/2026 |
| 202 | Bitazza |
SNX/BTC | $5.52 | $0 | 16:00:09 30/10/2026 |
| 203 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 16:00:11 30/10/2026 |
| 204 |  WOO X |
SNX/USDT | $0.1821 | $0 | 15:57:15 30/10/2026 |
| 205 |  Young Platform |
SNX/EUR | $0.1825 | $0 | 15:57:08 30/10/2026 |
| 206 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 16:01:24 30/10/2026 |
| 207 |  ADEN |
SNX/USDT | $0.1820 | $0 | 16:01:00 30/10/2026 |
| 208 |  Gate US |
SNX/USDT | $0.1824 | $0 | 16:00:08 30/10/2026 |
| 209 |  Extended |
SNX/USD | $0.2438 | $0 | 16:00:16 30/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,176,161 với tỷ giá $0.1820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.