Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,281,012,549,012 Khối lượng (24h): $98,237,151,326 Thị phần: BTC: 58.5%, ETH: 9.6%
Synthetix (SNX)Synthetix SNX
Xếp hạng #196 02:24:00 16/06/2026
Giá Synthetix (SNX)
$0.2566 8.56%
0.000003856 BTC 6,723 VND
Thấp: $0.2355 Cao: $0.2643

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2622 $314,105,729 01:57:17 16/06/2026
2 KTX KTX SNX/USDT $0.2619 $50,097,630 02:00:15 16/06/2026
3 AscendEX AscendEX SNX/USDT $0.2622 $11,384,724 01:57:15 16/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,244,090 01:57:15 16/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2624 $7,463,873 02:00:16 16/06/2026
6 Binance Binance SNX/USDT $0.2630 $4,982,318 01:54:17 16/06/2026
7 LBank LBank SNX/USDT $0.2620 $4,271,821 01:57:16 16/06/2026
8 OrangeX OrangeX SNX/USDT $0.2619 $4,234,426 01:57:15 16/06/2026
9 CoinW CoinW SNX/USDT $0.2622 $3,494,704 01:57:18 16/06/2026
10 Ju.com Ju.com SNX/USDT $0.2617 $2,925,822 02:00:17 16/06/2026
11 AstralX AstralX SNX/USDT $0.2635 $2,366,440 01:54:10 16/06/2026
12 WhiteBIT WhiteBIT SNX/USDT $0.2618 $2,064,084 01:57:15 16/06/2026
13 BitDelta BitDelta SNX/USDT $0.2629 $1,683,723 02:00:10 16/06/2026
14 BVOX BVOX SNX/USDT $0.2629 $1,647,742 01:57:15 16/06/2026
15 CRMClick CRMClick SNX/USDT $0.2603 $1,531,259 01:57:07 16/06/2026
16 HTX HTX SNX/USDT $0.2603 $1,530,599 01:59:24 16/06/2026
17 idax exchange idax exchange SNX/USDT $0.2619 $1,434,401 02:00:17 16/06/2026
18 WHXEX WHXEX SNX/USDT $0.2619 $1,434,383 02:00:16 16/06/2026
19 Hotcoin Hotcoin SNX/USDT $0.2622 $1,404,417 01:57:17 16/06/2026
20 YEX YEX SNX/USDT $0.2609 $1,342,570 02:00:17 16/06/2026
21 Coinlocally Coinlocally SNX/USDT $0.2629 $1,317,301 01:54:17 16/06/2026
22 SunX SunX SNX/USDT $0.2319 $1,177,254 02:03:16 16/06/2026
23 Deepcoin Deepcoin SNX/USDT $0.2624 $1,101,641 01:57:15 16/06/2026
24 Ourbit Ourbit SNX/USDT $0.2621 $1,023,707 01:57:16 16/06/2026
25 B2Z Exchange B2Z Exchange SNX/USD $0.2618 $916,012 02:00:15 16/06/2026
26 BTSE BTSE SNX/USDT $0.2626 $914,239 01:57:15 16/06/2026
27 BITmarkets BITmarkets SNX/USDT $0.2616 $883,082 02:00:15 16/06/2026
28 Bybit Bybit SNX/USDT $0.2632 $682,022 01:54:16 16/06/2026
29 BiFinance BiFinance SNX/USDT $0.2629 $660,333 01:57:11 16/06/2026
30 Toobit Toobit SNX/USDT $0.2621 $545,663 01:57:19 16/06/2026
31 CoinChief CoinChief SNX/USDT $0.2619 $519,242 01:57:11 16/06/2026
32 B2Z Exchange B2Z Exchange SNX/USD $0.2630 $501,131 02:00:10 16/06/2026
33 BITmarkets BITmarkets SNX/USD $0.2630 $501,130 02:00:10 16/06/2026
34 KuCoin KuCoin SNX/USDT $0.2575 $496,035 22:57:19 15/06/2026
35 Bitcastle Bitcastle SNX/USDT $0.2619 $447,967 02:00:18 16/06/2026
36 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,283 02:00:17 16/06/2026
37 Bitbaby Bitbaby SNX/USDT $0.2620 $387,787 02:00:16 16/06/2026
38 Hyperliquid Hyperliquid SNX/USD $0.2631 $383,238 01:54:26 16/06/2026
39 Phemex Phemex SNX/USDT $0.2639 $377,036 01:57:08 16/06/2026
40 Binance Binance SNX/USDT $0.2629 $374,414 01:56:52 16/06/2026
41 BiKing BiKing SNX/USDT $0.2619 $374,352 02:00:12 16/06/2026
42 MEXC MEXC SNX/USDT $0.2622 $365,140 01:57:16 16/06/2026
43 Paribu Paribu SNX/TRY $0.2621 $342,462 01:59:54 16/06/2026
44 BitradeX BitradeX SNX/USDT $0.2629 $341,094 01:57:07 16/06/2026
45 P2B P2B SNX/USDT $0.2629 $331,894 01:57:10 16/06/2026
46 BlockFin BlockFin SNX/USDT $0.2629 $323,376 02:00:11 16/06/2026
47 Cofinex Cofinex SNX/USDT $0.2622 $320,701 02:00:15 16/06/2026
48 Bitget Bitget SNX/USDT $0.2629 $320,458 01:54:16 16/06/2026
49 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2616 $283,163 01:59:23 16/06/2026
50 Bitbase Bitbase SNX/USDT $0.2639 $275,353 01:48:17 16/06/2026
51 Bitunix Bitunix SNX/USDT $0.2622 $262,775 01:57:15 16/06/2026
52 Bitazza Bitazza SNX/USDT $0.2629 $220,551 02:00:12 16/06/2026
53 Bitrue Bitrue SNX/USDT $0.2622 $218,521 01:57:16 16/06/2026
54 Zoomex Zoomex SNX/USDT $0.2624 $204,996 01:57:15 16/06/2026
55 BloFin BloFin SNX/USDT $0.2639 $191,794 01:57:10 16/06/2026
56 Binance Binance SNX/TRY $0.2623 $189,426 01:56:54 16/06/2026
57 CoinW CoinW SNX/USDT $0.2620 $188,589 01:45:09 16/06/2026
58 BTCC BTCC SNX/USDT $0.2639 $187,020 01:57:09 16/06/2026
59 BlockFin BlockFin SNX/USDT $0.2623 $181,402 01:57:15 16/06/2026
60 BVOX BVOX SNX/USDT $0.2629 $168,328 01:57:10 16/06/2026
61 WhiteBIT WhiteBIT SNX/USDT $0.2619 $166,603 01:57:07 16/06/2026
62 Pionex Pionex SNX/USDT $0.2629 $164,713 01:57:16 16/06/2026
63 CEEX exchange CEEX exchange SNX/USDT $0.2619 $153,738 02:00:11 16/06/2026
64 AscendEX AscendEX SNX/USDT $0.2629 $151,591 01:57:08 16/06/2026
65 Phemex Phemex SNX/USDT $0.2619 $133,946 01:57:17 16/06/2026
66 Coinlocally Coinlocally SNX/USDT $0.2625 $130,612 02:00:10 16/06/2026
67 CoinTR CoinTR SNX/TRY $0.2617 $124,227 01:57:07 16/06/2026
68 SuperEx SuperEx SNX/USDT $0.2643 $121,145 01:54:13 16/06/2026
69 BitTap BitTap SNX/USDT $0.2609 $106,238 02:00:17 16/06/2026
70 Biconomy.com Biconomy.com SNX/USDC $0.2624 $105,527 01:45:10 16/06/2026
71 Azbit Azbit SNX/USDT $0.2629 $97,243.43 01:57:07 16/06/2026
72 P2B P2B SNX/USD $0.2630 $96,776.32 01:57:10 16/06/2026
73 Azbit Azbit SNX/BTC $0.2538 $87,843.32 01:57:07 16/06/2026
74 LBank LBank SNX/USDT $0.2638 $85,375.57 01:57:08 16/06/2026
75 BYDFi BYDFi SNX/USDT $0.2639 $83,878.75 01:57:09 16/06/2026
76 Bitunix Bitunix SNX/USDT $0.2619 $80,370.77 01:57:07 16/06/2026
77 Binance TR Binance TR SNX/TRY $0.2623 $78,554.65 01:57:09 16/06/2026
78 Ourbit Ourbit SNX/USDT $0.2635 $77,690.40 01:57:15 16/06/2026
79 XT.COM XT.COM SNX/USDT $0.2629 $74,866.73 01:57:08 16/06/2026
80 LATOKEN LATOKEN SNX/USDT $0.2642 $71,242.86 01:57:07 16/06/2026
81 AlphaX AlphaX SNX/USDT $0.2618 $69,192.08 02:00:17 16/06/2026
82 XXKK XXKK SNX/USDT $0.2623 $67,527.69 02:00:11 16/06/2026
83 MEXC MEXC SNX/USDT $0.2626 $65,548.34 01:57:08 16/06/2026
84 Bitvavo Bitvavo SNX/EUR $0.2637 $61,693.96 01:57:09 16/06/2026
85 XBO.com XBO.com SNX/USDT $0.2626 $59,525.22 01:57:07 16/06/2026
86 Bitcastle Bitcastle SNX/USDT $0.2619 $59,079.82 02:00:11 16/06/2026
87 Pionex Pionex SNX/USDT $0.2629 $57,673.93 01:57:08 16/06/2026
88 BitGW Exchange BitGW Exchange SNX/USDT $0.2628 $54,472.93 02:00:10 16/06/2026
89 CoinTR CoinTR SNX/USDT $0.2629 $54,389.43 01:57:07 16/06/2026
90 MEXC MEXC SNX/USDC $0.2623 $54,387.13 01:57:08 16/06/2026
91 Gems Trade Gems Trade SNX/USDT $0.2628 $54,199.48 02:00:13 16/06/2026
92 OKX OKX SNX/USDT $0.2637 $53,343.80 01:56:54 16/06/2026
93 Tapbit Tapbit SNX/USDT $0.2619 $52,580.25 01:57:07 16/06/2026
94 Picol Picol SNX/USDT $0.2619 $50,857.20 02:00:09 16/06/2026
95 Bybit Bybit SNX/USDT $0.2638 $40,495.46 01:54:08 16/06/2026
96 LeveX LeveX SNX/USDT $0.2619 $40,186.84 02:00:16 16/06/2026
97 AEGET AEGET SNX/USDT $0.2619 $36,849.07 02:00:12 16/06/2026
98 DigiFinex DigiFinex SNX/USDT $0.2629 $36,750.05 02:00:10 16/06/2026
99 Gate Gate SNX/USDT $0.2633 $36,729.43 01:54:19 16/06/2026
100 ICRYPEX ICRYPEX SNX/USDT $0.2589 $36,001.02 02:00:13 16/06/2026
101 BingX BingX SNX/USDT $0.2629 $35,920.41 01:57:09 16/06/2026
102 Coinbase Exchange Coinbase Exchange SNX/USD $0.2630 $31,027.60 01:57:00 16/06/2026
103 Kraken Kraken SNX/USD $0.2641 $28,983.35 01:59:25 16/06/2026
104 VOOX Exchange VOOX Exchange SNX/USDT $0.2629 $28,918.84 01:57:07 16/06/2026
105 KCEX KCEX SNX/USDT $0.2639 $27,784.16 01:57:07 16/06/2026
106 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2637 $27,772.10 01:59:23 16/06/2026
107 Binance Binance SNX/USDC $0.2629 $26,777.31 01:56:54 16/06/2026
108 KuCoin KuCoin SNX/USDT $0.2631 $26,252.61 01:55:54 16/06/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.3522 $24,573.69 23:57:35 15/06/2026
110 Bithumb Bithumb SNX/KRW $0.2589 $22,455.78 01:59:53 16/06/2026
111 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,388.37 02:00:12 16/06/2026
112 BloFin BloFin SNX/USDT $0.2623 $19,671.50 01:57:16 16/06/2026
113 Bitbaby Bitbaby SNX/USDT $0.2629 $18,742.71 02:00:10 16/06/2026
114 EasiCoin EasiCoin SNX/USDT $0.2619 $18,145.03 02:00:11 16/06/2026
115 Bitso Bitso SNX/USD $0.2600 $17,348.70 01:58:53 16/06/2026
116 Bitget Bitget SNX/USDT $0.2647 $16,462.01 01:54:08 16/06/2026
117 B2Z Exchange B2Z Exchange SNX/USDT $0.2630 $15,444.25 02:00:10 16/06/2026
118 BITmarkets BITmarkets SNX/USDT $0.2628 $15,406.94 01:57:10 16/06/2026
119 BTSE BTSE SNX/USDT $0.2628 $15,406.17 01:57:07 16/06/2026
120 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,821.74 $15,260.01 01:46:11 16/06/2026
121 Coinstore Coinstore SNX/USDT $0.2629 $14,757.46 01:54:07 16/06/2026
122 Gate Gate SNX/USDT $0.2626 $14,351.14 01:56:54 16/06/2026
123 Everything.inc Everything.inc SNX/USDT $0.2636 $13,660.81 01:54:07 16/06/2026
124 CoinEx CoinEx SNX/USDT $0.2625 $12,886.66 01:59:53 16/06/2026
125 Kraken Kraken SNX/EUR $0.2637 $9,883.57 01:59:25 16/06/2026
126 Bit2Me Bit2Me SNX/EUR $0.2637 $9,351.21 01:57:08 16/06/2026
127 LeveX LeveX SNX/USDT $0.2629 $9,333.48 02:00:08 16/06/2026
128 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2644 $8,971.36 01:56:29 16/06/2026
129 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9992 $7,577.70 01:58:05 16/06/2026
130 Niza.io Niza.io SNX/USD $0.2641 $7,083.47 02:00:10 16/06/2026
131 BitKan BitKan SNX/USDT $0.2644 $6,755.43 02:00:12 16/06/2026
132 Uniswap v2 Uniswap v2 SNX/WETH $0.2618 $6,655.93 01:58:23 16/06/2026
133 Kanga Exchange Kanga Exchange SNX/USDT $0.2629 $6,101.95 02:00:08 16/06/2026
134 Bitlo Bitlo SNX/TRY $0.2625 $5,943.31 02:00:12 16/06/2026
135 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,831.51 $5,715.92 01:46:01 16/06/2026
136 Hibt Hibt SNX/USDT $0.2637 $5,334.43 01:57:08 16/06/2026
137 ADEN ADEN SNX/USDT $0.2618 $5,177.19 02:03:51 16/06/2026
138 OKX OKX SNX/USD $0.2572 $4,990.79 01:56:54 16/06/2026
139 MEXC MEXC SNX/ETH $0.2626 $4,785.74 01:57:08 16/06/2026
140 Dzengi.com Dzengi.com SNX/USD $0.2610 $4,014.04 02:00:11 16/06/2026
141 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.58 02:00:16 16/06/2026
142 HitBTC HitBTC SNX/USDT $0.2622 $3,457.83 02:00:08 16/06/2026
143 Gleec BTC Gleec BTC SNX/USDT $0.2622 $3,457.53 02:00:11 16/06/2026
144 PrimeXBT PrimeXBT SNX/USDT $0.2619 $3,429.86 02:00:16 16/06/2026
145 FMFW.io FMFW.io SNX/USDT $0.2624 $3,257.95 01:57:10 16/06/2026
146 PointPay PointPay SNX/USDT $0.2636 $2,419.68 01:51:08 16/06/2026
147 Niza.io Niza.io SNX/EUR $0.2637 $2,388.55 02:00:10 16/06/2026
148 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2586 $2,363.42 01:57:07 16/06/2026
149 Koinpark Koinpark SNX/USDT $0.2619 $1,942.01 02:00:10 16/06/2026
150 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2617 $1,749.31 01:56:29 16/06/2026
151 KuCoin KuCoin SNX/ETH $0.2630 $1,696.80 01:55:54 16/06/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2619 $1,661.09 01:50:11 16/06/2026
153 WEEX WEEX SNX/USDT $0.2629 $1,633.92 01:57:09 16/06/2026
154 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9998 $1,577.63 01:58:05 16/06/2026
155 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2589 $1,503.84 00:42:20 16/06/2026
156 Aster Aster SNX/USDT $0.2619 $1,320.84 01:54:15 16/06/2026
157 Bitkub Bitkub SNX/THB $0.2519 $1,250.88 01:57:10 16/06/2026
158 CoinDCX CoinDCX SNX/INR $0.2798 $1,227.34 01:57:07 16/06/2026
159 B2Z Exchange B2Z Exchange SNX/USDC $0.2618 $1,197.79 02:00:10 16/06/2026
160 BITmarkets BITmarkets SNX/USDC $0.2619 $1,197.63 02:00:10 16/06/2026
161 Bitcoiva Bitcoiva SNX/USDT $0.2639 $1,059.92 02:00:12 16/06/2026
162 GOPAX GOPAX SNX/KRW $0.2397 $1,033.35 02:00:11 16/06/2026
163 CoinDCX CoinDCX SNX/USDT $0.2629 $547.09 01:57:07 16/06/2026
164 OKX OKX SNX/EUR $0.2630 $480.59 01:56:54 16/06/2026
165 OKX OKX SNX/TRY $0.2617 $464.91 01:56:54 16/06/2026
166 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9989 $454.82 01:58:05 16/06/2026
167 Flipster Flipster SNX/USDT $0.2625 $447.47 02:00:15 16/06/2026
168 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07866 $447.01 01:46:03 16/06/2026
169 Binance TH Binance TH SNX/USDT $0.2629 $430.87 01:57:07 16/06/2026
170 TRIV TRIV SNX/IDR $0.2626 $403.30 02:00:15 16/06/2026
171 TRIV TRIV SNX/USDT $0.2619 $402.23 02:00:15 16/06/2026
172 Bitrue Bitrue SNX/USDT $0.2639 $399.07 01:57:07 16/06/2026
173 Coins.ph Coins.ph SNX/PHP $0.6100 $370.53 02:00:10 16/06/2026
174 KuCoin KuCoin SNX/BTC $0.2627 $354.54 01:55:54 16/06/2026
175 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,261.29 $338.43 01:46:03 16/06/2026
176 Young Platform Young Platform SNX/EUR $0.2597 $335.62 02:00:18 16/06/2026
177 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2645 $280.53 01:57:07 16/06/2026
178 OKX OKX SNX/USDC $0.2373 $263.14 01:56:54 16/06/2026
179 Upbit Upbit SNX/BTC $0.2549 $258.57 01:56:24 16/06/2026
180 CEX.IO CEX.IO SNX/USDT $0.2625 $201.08 01:57:07 16/06/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2621 $151.12 01:46:23 16/06/2026
182 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2630 $140.69 01:50:39 16/06/2026
183 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,824.72 $130.69 01:47:25 16/06/2026
184 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2584 $111.41 23:45:25 15/06/2026
185 dYdX v4 dYdX v4 SNX/USD $0.2459 $105.26 02:04:17 16/06/2026
186 Foxbit Foxbit SNX/BRL $0.2592 $97.81 01:57:07 16/06/2026
187 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9967 $91.01 01:50:11 16/06/2026
188 Bitazza Bitazza SNX/THB $0.2586 $83.74 02:00:12 16/06/2026
189 Orderly Orderly SNX/USDC $0.2511 $69.29 02:03:16 16/06/2026
190 MemeMax MemeMax SNX/USDC $0.2630 $69.29 02:03:16 16/06/2026
191 Indodax Indodax SNX/IDR $0.2575 $68.39 01:59:23 16/06/2026
192 WOO X WOO X SNX/USDT $0.2621 $67.74 01:57:15 16/06/2026
193 Bancor Network Bancor Network SNX/BNT $0.2521 $63.80 01:57:09 16/06/2026
194 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2654 $46.53 20:34:41 15/06/2026
195 CEX.IO CEX.IO SNX/USD $0.2631 $45.10 01:57:07 16/06/2026
196 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2751 $28.66 01:57:07 16/06/2026
197 CEX.IO CEX.IO SNX/EUR $0.2637 $27.52 01:57:07 16/06/2026
198 CEX.IO CEX.IO SNX/USDC $0.2630 $23.88 01:57:07 16/06/2026
199 Unocoin Unocoin SNX/USDT $2.37 $19.99 02:00:10 16/06/2026
200 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07866 $19.22 23:55:37 15/06/2026
201 Velodrome Finance Velodrome Finance SNX/SUSD $0.2623 $11.26 01:49:05 16/06/2026
202 ShibaSwap ShibaSwap SNX/WETH $0.2618 $7.98 16:43:47 15/06/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,828.57 $7.97 01:50:07 16/06/2026
204 Coinone Coinone SNX/KRW $0.2595 $7.79 01:57:53 16/06/2026
205 Unocoin Unocoin SNX/INR $0.5182 $2.23 02:00:10 16/06/2026
206 Velodrome Finance Velodrome Finance WETH/SNX $1,825.97 $1.31 01:52:29 16/06/2026
207 Deepcoin Deepcoin SNX/USDT $0.2624 $0.9651 01:57:07 16/06/2026
208 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.8260 18:37:49 15/06/2026
209 Poloniex Poloniex SNX/USDT $0.2439 $0 01:59:53 16/06/2026
210 HitBTC HitBTC SNX/BTC $0.2846 $0 02:00:08 16/06/2026
211 HitBTC HitBTC SNX/USDC $0.3112 $0 02:00:08 16/06/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2378 $0 01:59:23 16/06/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2614 $0 01:59:53 16/06/2026
214 Independent Reserve Independent Reserve SNX/AUD $0.2484 $0 02:00:12 16/06/2026
215 Independent Reserve Independent Reserve SNX/NZD $0.2483 $0 02:00:12 16/06/2026
216 Independent Reserve Independent Reserve SNX/USD $0.2486 $0 02:00:12 16/06/2026
217 Korbit Korbit SNX/KRW $0.2215 $0 01:54:12 16/06/2026
218 ZebPay ZebPay SNX/INR $0.2861 $0 01:57:07 16/06/2026
219 Bitbns Bitbns SNX/INR $0.8460 $0 01:57:07 16/06/2026
220 WazirX WazirX SNX/USDT $0.2379 $0 02:00:12 16/06/2026
221 Coinmetro Coinmetro SNX/USDT $0.2625 $0 02:00:10 16/06/2026
222 CoinJar CoinJar SNX/AUD $0.2450 $0 02:00:27 16/06/2026
223 CoinJar CoinJar SNX/GBP $0.3325 $0 02:00:27 16/06/2026
224 CoinJar CoinJar SNX/USD $0.3215 $0 02:00:27 16/06/2026
225 CoinJar CoinJar SNX/USDC $0.2634 $0 02:00:27 16/06/2026
226 Tokocrypto Tokocrypto SNX/USDT $0.2629 $0 01:57:08 16/06/2026
227 Giottus Giottus SNX/INR $0.3342 $0 02:00:10 16/06/2026
228 Giottus Giottus SNX/USDT $0.2619 $0 02:00:10 16/06/2026
229 Bitazza Bitazza SNX/BTC $4.73 $0 02:00:12 16/06/2026
230 ADEN ADEN SNX/USDC $0.2511 $0 02:03:51 16/06/2026
231 Gate US Gate US SNX/USDT $0.2629 $0 02:00:11 16/06/2026
232 Extended Extended SNX/USD $0.2439 $0 02:03:16 16/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 16/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,105,729 với tỷ giá $0.2622.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá