Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,048,086,556,195 Khối lượng (24h): $45,734,550,824 Thị phần: BTC: 57.9%, ETH: 9.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #199 07:28:00 29/06/2026
Giá Synthetix (SNX)
$0.2198 -8.29%
0.000003712 BTC 5,877 VND
Thấp: $0.2180 Cao: $0.2459

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2208 $143,632,661 06:51:18 29/06/2026
2 KTX KTX SNX/USDT $0.2194 $135,800,291 07:00:16 29/06/2026
3 LBank LBank SNX/USDT $0.2203 $38,711,145 06:57:16 29/06/2026
4 Binance Binance SNX/USDT $0.2206 $21,047,985 06:54:16 29/06/2026
5 OrangeX OrangeX SNX/USDT $0.2207 $16,411,396 06:57:15 29/06/2026
6 CoinW CoinW SNX/USDT $0.2203 $13,313,564 06:57:17 29/06/2026
7 Ju.com Ju.com SNX/USDT $0.2192 $11,158,186 07:00:15 29/06/2026
8 AscendEX AscendEX SNX/USDT $0.2206 $10,432,519 06:54:15 29/06/2026
9 Koinbay Koinbay SNX/USDT $2.05 $8,235,741 06:57:15 29/06/2026
10 WOO X Pro WOO X Pro SNX/USDT $0.2193 $7,473,755 07:00:16 29/06/2026
11 BVOX BVOX SNX/USDT $0.2207 $6,816,585 06:57:15 29/06/2026
12 Ourbit Ourbit SNX/USDT $0.2202 $4,261,541 06:57:16 29/06/2026
13 Bybit Bybit SNX/USDT $0.2204 $4,055,325 06:54:16 29/06/2026
14 Hotcoin Hotcoin SNX/USDT $0.2200 $3,911,355 06:57:18 29/06/2026
15 WhiteBIT WhiteBIT SNX/USDT $0.2188 $3,825,226 06:54:15 29/06/2026
16 Deepcoin Deepcoin SNX/USDT $0.2205 $3,613,416 06:57:15 29/06/2026
17 YEX YEX SNX/USDT $0.2187 $2,783,175 07:00:17 29/06/2026
18 Coinlocally Coinlocally SNX/USDT $0.2197 $2,726,155 06:54:16 29/06/2026
19 Binance Binance SNX/USDT $0.2206 $2,378,977 06:56:42 29/06/2026
20 Toobit Toobit SNX/USDT $0.2204 $2,368,125 06:57:17 29/06/2026
21 BiKing BiKing SNX/USDT $0.2207 $2,357,031 07:00:07 29/06/2026
22 KuCoin KuCoin SNX/USDT $0.2204 $2,240,145 06:57:19 29/06/2026
23 AstralX AstralX SNX/USDT $0.2200 $2,173,584 07:00:10 29/06/2026
24 XT.COM XT.COM SNX/USDT $0.2202 $2,118,158 06:57:41 29/06/2026
25 Binance Binance SNX/TRY $0.2207 $2,072,640 06:56:54 29/06/2026
26 P2B P2B SNX/USDT $0.2207 $2,023,152 06:54:10 29/06/2026
27 idax exchange idax exchange SNX/USDT $0.2187 $1,479,604 07:00:17 29/06/2026
28 WHXEX WHXEX SNX/USDT $0.2197 $1,478,580 06:57:16 29/06/2026
29 Bitbaby Bitbaby SNX/USDT $0.2200 $1,473,327 06:57:15 29/06/2026
30 Bitunix Bitunix SNX/USDT $0.2208 $1,430,239 06:51:17 29/06/2026
31 BitDelta BitDelta SNX/USDT $0.2207 $1,398,477 06:54:11 29/06/2026
32 KCEX KCEX SNX/USDT $0.2203 $1,325,863 06:57:15 29/06/2026
33 Bitbase Bitbase SNX/USDT $0.2202 $1,213,101 06:57:24 29/06/2026
34 Zoomex Zoomex SNX/USDT $0.2201 $1,209,201 06:57:15 29/06/2026
35 BTCC BTCC SNX/USDT $0.2206 $1,190,635 06:57:09 29/06/2026
36 SunX SunX SNX/USDT $0.2316 $1,175,952 07:03:16 29/06/2026
37 Bitget Bitget SNX/USDT $0.2205 $1,165,279 06:54:16 29/06/2026
38 CoinW CoinW SNX/USDT $0.2207 $1,157,269 06:54:08 29/06/2026
39 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2193 $1,155,059 06:59:23 29/06/2026
40 Cofinex Cofinex SNX/USDT $0.2191 $1,150,497 07:00:17 29/06/2026
41 MEXC MEXC SNX/USDT $0.2202 $1,148,041 06:57:16 29/06/2026
42 Hyperliquid Hyperliquid SNX/USD $0.2204 $1,100,897 06:57:26 29/06/2026
43 BiFinance BiFinance SNX/USDT $0.2207 $1,069,085 06:57:12 29/06/2026
44 BlockFin BlockFin SNX/USDT $0.2197 $1,064,437 06:54:08 29/06/2026
45 Binance TR Binance TR SNX/TRY $0.2207 $1,024,327 06:57:09 29/06/2026
46 Paribu Paribu SNX/TRY $0.2199 $889,667 07:02:53 29/06/2026
47 B2Z Exchange B2Z Exchange SNX/USD $0.2197 $860,536 07:00:16 29/06/2026
48 BTSE BTSE SNX/USDT $0.2198 $859,228 06:57:15 29/06/2026
49 BITmarkets BITmarkets SNX/USDT $0.2195 $823,021 07:00:15 29/06/2026
50 BitGW Exchange BitGW Exchange SNX/USDT $0.2203 $788,418 07:00:14 29/06/2026
51 OKX OKX SNX/USDT $0.2204 $730,036 06:56:24 29/06/2026
52 Gems Trade Gems Trade SNX/USDT $0.2203 $719,309 07:00:09 29/06/2026
53 BloFin BloFin SNX/USDT $0.2197 $639,596 06:51:11 29/06/2026
54 Gate Gate SNX/USDT $0.2198 $632,901 06:54:19 29/06/2026
55 Phemex Phemex SNX/USDT $0.2196 $609,448 06:57:09 29/06/2026
56 P2B P2B SNX/USD $0.2210 $608,786 06:54:10 29/06/2026
57 CoinChief CoinChief SNX/USDT $0.2206 $605,366 06:57:09 29/06/2026
58 Bitcastle Bitcastle SNX/USDT $0.2197 $593,338 07:00:19 29/06/2026
59 HTX HTX SNX/USDT $0.2253 $588,230 06:59:25 29/06/2026
60 CRMClick CRMClick SNX/USDT $0.2253 $585,747 07:00:09 29/06/2026
61 Bitrue Bitrue SNX/USDT $0.2202 $575,063 06:57:16 29/06/2026
62 BVOX BVOX SNX/USDT $0.2206 $542,555 06:57:09 29/06/2026
63 LBank LBank SNX/USDT $0.2202 $521,588 06:57:09 29/06/2026
64 XT.COM XT.COM SNX/USDT $0.2207 $469,025 06:57:12 29/06/2026
65 BitradeX BitradeX SNX/USDT $0.2197 $468,657 06:54:07 29/06/2026
66 BYDFi BYDFi SNX/USDT $0.2197 $461,748 06:57:08 29/06/2026
67 Ourbit Ourbit SNX/USDT $0.2210 $455,029 06:57:07 29/06/2026
68 B2Z Exchange B2Z Exchange SNX/USD $0.2207 $445,932 07:00:10 29/06/2026
69 BITmarkets BITmarkets SNX/USD $0.2207 $445,930 07:00:10 29/06/2026
70 Bybit Bybit SNX/USDT $0.2204 $429,742 06:54:08 29/06/2026
71 BlockFin BlockFin SNX/USDT $0.2205 $419,279 06:54:15 29/06/2026
72 Aivora Exchange Aivora Exchange SNX/USDT $0.2926 $411,918 07:00:17 29/06/2026
73 Bitcastle Bitcastle SNX/USDT $0.2198 $329,914 07:00:12 29/06/2026
74 Pionex Pionex SNX/USDT $0.2196 $327,944 06:57:07 29/06/2026
75 Coinbase Exchange Coinbase Exchange SNX/USD $0.2210 $317,400 06:56:30 29/06/2026
76 Phemex Phemex SNX/USDT $0.2206 $307,741 06:57:17 29/06/2026
77 Picol Picol SNX/USDT $0.2197 $286,541 07:00:07 29/06/2026
78 Coinlocally Coinlocally SNX/USDT $0.2199 $274,116 07:00:07 29/06/2026
79 DigiFinex DigiFinex SNX/USDT $0.2197 $261,483 06:57:11 29/06/2026
80 Binance Binance SNX/USDC $0.2209 $250,950 06:56:42 29/06/2026
81 AEGET AEGET SNX/USDT $0.2217 $236,865 07:00:09 29/06/2026
82 Bitazza Bitazza SNX/USDT $0.2207 $228,766 07:00:11 29/06/2026
83 Bitvavo Bitvavo SNX/EUR $0.2210 $220,564 06:57:10 29/06/2026
84 Biconomy.com Biconomy.com SNX/USDC $0.2204 $209,319 06:57:07 29/06/2026
85 BitTap BitTap SNX/USDT $0.2207 $183,853 07:00:16 29/06/2026
86 CEEX exchange CEEX exchange SNX/USDT $0.2197 $162,983 07:00:10 29/06/2026
87 Tapbit Tapbit SNX/USDT $0.2196 $153,781 06:57:07 29/06/2026
88 Pionex Pionex SNX/USDT $0.2203 $141,618 06:57:16 29/06/2026
89 AscendEX AscendEX SNX/USDT $0.2197 $141,065 06:54:10 29/06/2026
90 BloFin BloFin SNX/USDT $0.2198 $133,873 06:48:16 29/06/2026
91 Gate Gate SNX/USDT $0.2206 $126,765 06:56:54 29/06/2026
92 EasiCoin EasiCoin SNX/USDT $0.2197 $124,596 07:00:09 29/06/2026
93 WhiteBIT WhiteBIT SNX/USDT $0.2197 $114,140 06:57:11 29/06/2026
94 LeveX LeveX SNX/USDT $0.2192 $113,062 07:00:16 29/06/2026
95 Bitunix Bitunix SNX/USDT $0.2206 $112,230 06:51:09 29/06/2026
96 Kraken Kraken SNX/USD $0.2207 $111,690 06:59:24 29/06/2026
97 KuCoin KuCoin SNX/USDT $0.2206 $109,894 06:59:53 29/06/2026
98 Bitbaby Bitbaby SNX/USDT $0.2207 $106,079 06:57:10 29/06/2026
99 Azbit Azbit SNX/USDT $0.2206 $102,764 06:57:07 29/06/2026
100 MEXC MEXC SNX/USDT $0.2207 $101,633 06:57:07 29/06/2026
101 Bithumb Bithumb SNX/KRW $0.2175 $100,524 06:59:53 29/06/2026
102 CoinTR CoinTR SNX/TRY $0.2211 $100,340 07:00:10 29/06/2026
103 XXKK XXKK SNX/USDT $0.2205 $97,314.34 06:57:08 29/06/2026
104 BingX BingX SNX/USDT $0.2206 $96,299.11 06:57:08 29/06/2026
105 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,565.41 $95,790.90 07:01:23 29/06/2026
106 Coinstore Coinstore SNX/USDT $0.2206 $93,450.28 06:57:09 29/06/2026
107 VOOX Exchange VOOX Exchange SNX/USDT $0.2197 $92,062.30 06:57:07 29/06/2026
108 CoinTR CoinTR SNX/USDT $0.2198 $87,869.71 07:00:10 29/06/2026
109 AlphaX AlphaX SNX/USDT $0.2193 $80,292.62 07:00:17 29/06/2026
110 Azbit Azbit SNX/BTC $0.2204 $74,849.96 06:57:07 29/06/2026
111 SuperEx SuperEx SNX/USDT $0.2205 $74,074.37 07:00:11 29/06/2026
112 KCEX KCEX SNX/USDT $0.2206 $74,034.31 06:57:10 29/06/2026
113 Hibt Hibt SNX/USDT $0.2205 $72,704.08 06:57:08 29/06/2026
114 BitKan BitKan SNX/USDT $0.2204 $62,640.48 07:00:10 29/06/2026
115 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2209 $59,611.67 06:56:30 29/06/2026
116 MEXC MEXC SNX/USDC $0.2207 $58,141.65 06:57:07 29/06/2026
117 Cofinex Cofinex SNX/USDT $0.2205 $50,133.18 07:00:11 29/06/2026
118 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2181 $43,302.66 06:48:11 29/06/2026
119 Bit2Me Bit2Me SNX/EUR $0.2209 $41,981.64 06:57:07 29/06/2026
120 ICRYPEX ICRYPEX SNX/USDT $0.2178 $41,834.39 07:00:11 29/06/2026
121 Uniswap v2 Uniswap v2 SNX/WETH $0.2202 $40,639.49 06:57:11 29/06/2026
122 Kraken Kraken SNX/EUR $0.2209 $40,372.82 06:59:24 29/06/2026
123 BYDFi BYDFi SNX/USDT $0.2203 $38,061.19 07:00:15 29/06/2026
124 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,570.70 $37,933.29 06:51:05 29/06/2026
125 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,580.98 $36,782.57 06:42:35 29/06/2026
126 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2191 $35,422.80 06:59:23 29/06/2026
127 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9994 $30,933.11 06:51:35 29/06/2026
128 Niza.io Niza.io SNX/USD $0.2207 $29,054.67 07:00:07 29/06/2026
129 XBO.com XBO.com SNX/USDT $0.2201 $28,908.17 07:00:10 29/06/2026
130 PointPay PointPay SNX/USDT $0.2204 $25,464.02 06:57:08 29/06/2026
131 PrimeXBT PrimeXBT SNX/USDT $0.2197 $22,616.71 07:00:16 29/06/2026
132 Bitget Bitget SNX/USDT $0.2205 $22,355.26 06:54:10 29/06/2026
133 Bitso Bitso SNX/USD $0.2208 $21,776.64 06:59:58 29/06/2026
134 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2204 $20,713.57 06:56:30 29/06/2026
135 Aivora Exchange Aivora Exchange SNX/USDT $0.2936 $20,365.67 07:00:10 29/06/2026
136 Tokocrypto Tokocrypto SNX/USDT $0.2206 $17,381.40 06:57:08 29/06/2026
137 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2250 $16,798.32 06:48:11 29/06/2026
138 LATOKEN LATOKEN SNX/USDT $0.2183 $16,683.31 06:57:08 29/06/2026
139 HitBTC HitBTC SNX/USDT $0.2202 $15,728.41 06:57:08 29/06/2026
140 FMFW.io FMFW.io SNX/USDT $0.2202 $15,728.41 06:57:08 29/06/2026
141 Gleec BTC Gleec BTC SNX/USDT $0.2198 $15,071.87 07:00:12 29/06/2026
142 LeveX LeveX SNX/USDT $0.2207 $14,309.08 07:00:09 29/06/2026
143 BITmarkets BITmarkets SNX/USDT $0.2208 $13,875.71 07:00:10 29/06/2026
144 B2Z Exchange B2Z Exchange SNX/USDT $0.2208 $13,873.13 07:00:10 29/06/2026
145 BTSE BTSE SNX/USDT $0.2206 $13,831.01 06:57:09 29/06/2026
146 Everything.inc Everything.inc SNX/USDT $0.2202 $13,388.59 06:57:07 29/06/2026
147 CoinDCX CoinDCX SNX/INR $0.2361 $12,708.58 07:00:10 29/06/2026
148 CoinEx CoinEx SNX/USDT $0.2201 $12,464.08 06:59:53 29/06/2026
149 Bitlo Bitlo SNX/TRY $0.2209 $12,318.27 07:00:08 29/06/2026
150 GroveX GroveX SNX/USDT $0.2204 $12,290.66 07:00:09 29/06/2026
151 Koinpark Koinpark SNX/USDT $0.2207 $11,196.02 07:00:10 29/06/2026
152 Bitkub Bitkub SNX/THB $0.2172 $11,194.94 06:57:07 29/06/2026
153 Niza.io Niza.io SNX/EUR $0.2209 $10,656.95 07:00:07 29/06/2026
154 Dzengi.com Dzengi.com SNX/USD $0.2180 $9,773.38 06:57:07 29/06/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2874 $9,501.71 11:03:35 26/06/2026
156 TRIV TRIV SNX/IDR $0.2212 $8,739.55 07:00:14 29/06/2026
157 TRIV TRIV SNX/USDT $0.2207 $8,738.98 07:00:14 29/06/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2206 $8,170.55 06:47:23 29/06/2026
159 WEEX WEEX SNX/USDT $0.2206 $7,667.03 06:57:10 29/06/2026
160 Kanga Exchange Kanga Exchange SNX/USDT $0.2197 $7,033.99 06:57:07 29/06/2026
161 Binance TH Binance TH SNX/USDT $0.2206 $6,421.13 06:57:10 29/06/2026
162 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9984 $6,031.16 06:51:33 29/06/2026
163 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2334 $6,000.35 05:51:18 29/06/2026
164 KuCoin KuCoin SNX/BTC $0.2195 $5,015.96 06:59:53 29/06/2026
165 CEX.IO CEX.IO SNX/USDT $0.2208 $4,723.41 06:57:07 29/06/2026
166 MEXC MEXC SNX/ETH $0.2206 $4,359.31 06:57:07 29/06/2026
167 KuCoin KuCoin SNX/ETH $0.2197 $4,345.29 06:59:23 29/06/2026
168 Upbit Upbit SNX/BTC $0.2180 $3,935.42 06:56:23 29/06/2026
169 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2918 $3,719.33 07:00:16 29/06/2026
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07112 $3,149.90 06:06:55 29/06/2026
171 Independent Reserve Independent Reserve SNX/AUD $0.2412 $3,077.14 07:00:08 29/06/2026
172 OKX OKX SNX/USD $0.2173 $2,866.91 06:56:24 29/06/2026
173 Bitrue Bitrue SNX/USDT $0.2207 $2,759.71 06:57:12 29/06/2026
174 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9989 $2,372.53 06:50:11 29/06/2026
175 Aster Aster SNX/USDT $0.2217 $2,210.57 06:54:15 29/06/2026
176 CoinJar CoinJar SNX/AUD $0.2489 $2,095.17 07:00:29 29/06/2026
177 CoinJar CoinJar SNX/USD $0.2496 $2,071.45 07:00:29 29/06/2026
178 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $1,954.55 $1,795.30 06:17:53 29/06/2026
179 Coinone Coinone SNX/KRW $0.2327 $1,768.35 06:59:53 29/06/2026
180 Foxbit Foxbit SNX/BRL $0.2230 $1,589.38 06:57:11 29/06/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2205 $1,529.23 05:19:59 29/06/2026
182 OKX OKX SNX/EUR $0.2209 $1,405.29 06:56:24 29/06/2026
183 OKX OKX SNX/USDC $0.2192 $1,288.29 06:56:54 29/06/2026
184 Bancor Network Bancor Network SNX/BNT $0.2231 $1,225.28 06:57:08 29/06/2026
185 Bitazza Bitazza SNX/THB $0.2185 $1,223.05 07:00:11 29/06/2026
186 B2Z Exchange B2Z Exchange SNX/USDC $0.2201 $1,103.11 07:00:10 29/06/2026
187 BITmarkets BITmarkets SNX/USDC $0.2201 $1,103.04 07:00:10 29/06/2026
188 Bitcoiva Bitcoiva SNX/USDT $0.2207 $1,084.98 07:00:10 29/06/2026
189 OKX OKX SNX/TRY $0.2276 $965.94 06:56:54 29/06/2026
190 Flipster Flipster SNX/USDT $0.2208 $686.78 07:00:18 29/06/2026
191 Indodax Indodax SNX/IDR $0.2230 $478.04 07:02:24 29/06/2026
192 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2236 $369.04 04:57:44 29/06/2026
193 Coins.ph Coins.ph SNX/PHP $0.6000 $364.48 07:00:10 29/06/2026
194 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2184 $330.06 06:44:15 29/06/2026
195 Young Platform Young Platform SNX/EUR $0.2175 $315.10 07:00:11 29/06/2026
196 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07088 $280.44 06:06:55 29/06/2026
197 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $256.58 06:42:39 29/06/2026
198 CoinDCX CoinDCX SNX/USDT $0.2207 $182.51 07:00:10 29/06/2026
199 ShibaSwap ShibaSwap SNX/WETH $0.2232 $145.49 01:28:35 29/06/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2258 $139.86 06:59:23 29/06/2026
201 HitBTC HitBTC SNX/BTC $0.2234 $107.35 06:57:08 29/06/2026
202 Korbit Korbit SNX/KRW $0.2256 $83.64 06:57:11 29/06/2026
203 dYdX v4 dYdX v4 SNX/USD $0.2344 $79.70 07:04:17 29/06/2026
204 Orderly Orderly SNX/USDC $0.2248 $65.43 15:12:17 24/06/2026
205 MemeMax MemeMax SNX/USDC $0.2250 $65.42 07:03:15 29/06/2026
206 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2004 $57.14 13:39:17 26/06/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,570.02 $43.99 05:41:03 29/06/2026
208 Poloniex Poloniex SNX/USDT $0.2197 $32.71 06:59:53 29/06/2026
209 CEX.IO CEX.IO SNX/EUR $0.2213 $32.41 06:57:07 29/06/2026
210 CEX.IO CEX.IO SNX/USDC $0.2211 $31.41 06:57:07 29/06/2026
211 GOPAX GOPAX SNX/KRW $0.2037 $26.13 07:00:11 29/06/2026
212 Unocoin Unocoin SNX/USDT $2.36 $19.97 06:57:10 29/06/2026
213 CEX.IO CEX.IO SNX/USD $0.2211 $18.46 06:57:07 29/06/2026
214 HitBTC HitBTC SNX/USDC $0.2251 $16.60 06:57:08 29/06/2026
215 Velodrome Finance Velodrome Finance SNX/SUSD $0.2004 $15.07 17:11:37 26/06/2026
216 Deepcoin Deepcoin SNX/USDT $0.2201 $14.90 06:57:11 29/06/2026
217 ZebPay ZebPay SNX/INR $0.2462 $13.25 07:00:12 29/06/2026
218 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2359 $9.77 06:57:11 29/06/2026
219 WazirX WazirX SNX/USDT $0.2237 $5.59 07:00:08 29/06/2026
220 Velodrome Finance Velodrome Finance WETH/SNX $1,577.70 $5.04 06:42:39 29/06/2026
221 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9993 $2.40 18:45:32 28/06/2026
222 ADEN ADEN SNX/USDT $0.2185 $2.30 07:03:52 29/06/2026
223 Unocoin Unocoin SNX/INR $0.5193 $2.23 06:57:10 29/06/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 06:59:53 29/06/2026
225 Independent Reserve Independent Reserve SNX/NZD $0.2422 $0 07:00:08 29/06/2026
226 Independent Reserve Independent Reserve SNX/USD $0.2425 $0 07:00:08 29/06/2026
227 Bitbns Bitbns SNX/INR $0.8478 $0 07:00:09 29/06/2026
228 Coinmetro Coinmetro SNX/USDT $0.2996 $0 07:00:13 29/06/2026
229 CoinJar CoinJar SNX/GBP $0.3270 $0 07:00:29 29/06/2026
230 CoinJar CoinJar SNX/USDC $0.2057 $0 07:00:29 29/06/2026
231 Giottus Giottus SNX/INR $0.3349 $0 06:57:09 29/06/2026
232 Giottus Giottus SNX/USDT $0.2206 $0 06:57:09 29/06/2026
233 Bitazza Bitazza SNX/BTC $4.22 $0 07:00:11 29/06/2026
234 WOO X WOO X SNX/USDT $0.2193 $0 07:00:20 29/06/2026
235 ADEN ADEN SNX/USDC $0.2248 $0 15:12:50 24/06/2026
236 Gate US Gate US SNX/USDT $0.2201 $0 07:00:11 29/06/2026
237 Extended Extended SNX/USD $0.2438 $0 07:03:16 29/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:51:18 29/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,632,661 với tỷ giá $0.2208.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá