Synthetix SNX
Xếp hạng #198
12:08:00 29/07/2026
Giá Synthetix (SNX)
$0.2088 -0.27%
0.000003268 BTC
5,481 VND
Thấp: $0.2064
Cao: $0.2229
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2087 | $182,039,228 | 11:57:17 29/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2088 | $47,174,575 | 12:00:15 29/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2087 | $9,583,320 | 11:57:15 29/07/2026 |
| 4 |  Binance |
SNX/USDT | $0.2090 | $5,224,320 | 11:54:17 29/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2087 | $4,399,757 | 11:57:16 29/07/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2094 | $3,902,454 | 12:00:08 29/07/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2088 | $3,265,534 | 11:57:20 29/07/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2087 | $3,212,311 | 11:56:23 29/07/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2097 | $1,724,095 | 11:51:15 29/07/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2077 | $1,348,065 | 12:00:16 29/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2077 | $1,348,065 | 12:00:16 29/07/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2077 | $1,316,994 | 11:57:15 29/07/2026 |
| 14 |  YEX |
SNX/USDT | $0.2087 | $1,186,561 | 12:00:16 29/07/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2097 | $1,167,404 | 11:54:11 29/07/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.2075 | $1,137,715 | 11:57:16 29/07/2026 |
| 17 |  HTX |
SNX/USDT | $0.2119 | $1,085,826 | 11:56:23 29/07/2026 |
| 18 |  CRMClick |
SNX/USDT | $0.2121 | $1,085,518 | 11:57:08 29/07/2026 |
| 19 |  Ourbit |
SNX/USDT | $0.2088 | $1,043,857 | 11:57:18 29/07/2026 |
| 20 | KuCoin |
SNX/USDT | $0.2089 | $990,249 | 11:54:19 29/07/2026 |
| 21 | Binance |
SNX/USDT | $0.2087 | $938,702 | 11:56:52 29/07/2026 |
| 22 |  BiKing |
SNX/USDT | $0.2087 | $938,061 | 12:00:11 29/07/2026 |
| 23 |  Deepcoin |
SNX/USDT | $0.2090 | $922,397 | 11:57:15 29/07/2026 |
| 24 |  BtcTurk | Kripto |
SNX/TRY | $0.2098 | $899,327 | 11:57:23 29/07/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2086 | $879,950 | 12:00:15 29/07/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2084 | $879,493 | 11:57:15 29/07/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2085 | $847,990 | 12:00:15 29/07/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.2087 | $838,719 | 11:57:08 29/07/2026 |
| 29 |  P2B |
SNX/USDT | $0.2087 | $816,293 | 11:57:10 29/07/2026 |
| 30 |  Bybit |
SNX/USDT | $0.2087 | $799,227 | 11:54:17 29/07/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2084 | $709,237 | 11:57:17 29/07/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2090 | $574,831 | 11:57:16 29/07/2026 |
| 33 |  XT.COM |
SNX/USDT | $0.2088 | $528,207 | 11:57:40 29/07/2026 |
| 34 | CoinW |
SNX/USDT | $0.2097 | $511,643 | 11:54:10 29/07/2026 |
| 35 |  CoinChief |
SNX/USDT | $0.2097 | $501,374 | 11:57:08 29/07/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.2097 | $483,984 | 11:48:11 29/07/2026 |
| 37 |  SunX |
SNX/USDT | $0.2173 | $483,811 | 12:03:16 29/07/2026 |
| 38 |  BlockFin |
SNX/USDT | $0.2077 | $476,947 | 12:00:08 29/07/2026 |
| 39 |  BTCC |
SNX/USDT | $0.2097 | $469,178 | 11:57:10 29/07/2026 |
| 40 |  Phemex |
SNX/USDT | $0.2097 | $466,086 | 11:57:11 29/07/2026 |
| 41 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,949 | 12:00:16 29/07/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2084 | $411,514 | 11:57:15 29/07/2026 |
| 43 |  Hyperliquid |
SNX/USDC | $0.2091 | $373,912 | 11:54:26 29/07/2026 |
| 44 |  OKX |
SNX/USDT | $0.2093 | $366,235 | 11:56:23 29/07/2026 |
| 45 |  Gems Trade |
SNX/USDT | $0.2093 | $366,180 | 12:00:10 29/07/2026 |
| 46 |  BitGW Exchange |
SNX/USDT | $0.2093 | $362,583 | 12:00:08 29/07/2026 |
| 47 |  BitradeX |
SNX/USDT | $0.2087 | $358,342 | 11:51:09 29/07/2026 |
| 48 | Bybit |
SNX/USDT | $0.2094 | $330,620 | 11:54:12 29/07/2026 |
| 49 |  MEXC |
SNX/USDT | $0.2091 | $312,012 | 11:54:16 29/07/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.2088 | $306,652 | 12:00:17 29/07/2026 |
| 51 |  Bitget |
SNX/USDT | $0.2083 | $306,135 | 11:54:16 29/07/2026 |
| 52 |  Bitvavo |
SNX/EUR | $0.2092 | $299,081 | 11:57:11 29/07/2026 |
| 53 |  EasiCoin |
SNX/USDT | $0.2088 | $295,908 | 12:00:16 29/07/2026 |
| 54 |  BloFin |
SNX/USDT | $0.2077 | $285,987 | 11:48:11 29/07/2026 |
| 55 |  Bitcastle |
SNX/USDT | $0.2087 | $285,328 | 12:00:18 29/07/2026 |
| 56 |  Paribu |
SNX/TRY | $0.2091 | $271,305 | 11:59:23 29/07/2026 |
| 57 |  Coinbase Exchange |
SNX/USD | $0.2090 | $267,164 | 11:57:00 29/07/2026 |
| 58 | BVOX |
SNX/USDT | $0.2097 | $261,580 | 11:51:12 29/07/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.2087 | $252,497 | 11:57:16 29/07/2026 |
| 60 |  CEEX exchange |
SNX/USDT | $0.2087 | $249,247 | 12:00:12 29/07/2026 |
| 61 | P2B |
SNX/USD | $0.2090 | $244,119 | 11:57:10 29/07/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2085 | $239,778 | 11:57:15 29/07/2026 |
| 63 |  Bitazza |
SNX/USDT | $0.2087 | $238,651 | 12:00:09 29/07/2026 |
| 64 |  Bitrue |
SNX/USDT | $0.2087 | $223,911 | 11:57:17 29/07/2026 |
| 65 | LBank |
SNX/USDT | $0.2091 | $209,762 | 11:57:08 29/07/2026 |
| 66 | Binance |
SNX/TRY | $0.2095 | $208,087 | 11:56:52 29/07/2026 |
| 67 | KuCoin |
SNX/BTC | $0.2107 | $192,129 | 11:56:23 29/07/2026 |
| 68 | Ourbit |
SNX/USDT | $0.2091 | $190,855 | 11:57:07 29/07/2026 |
| 69 | XT.COM |
SNX/USDT | $0.2087 | $187,597 | 11:57:09 29/07/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2097 | $186,870 | 11:57:07 29/07/2026 |
| 71 |  SuperEx |
SNX/USDT | $0.2085 | $162,009 | 12:00:11 29/07/2026 |
| 72 |  Biconomy.com |
SNX/USDC | $0.2094 | $160,105 | 11:57:07 29/07/2026 |
| 73 |  Bitbase |
SNX/USDT | $0.2087 | $156,089 | 11:48:11 29/07/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2087 | $140,031 | 12:00:14 29/07/2026 |
| 75 | Bitbase |
SNX/USDT | $0.2088 | $134,938 | 11:57:18 29/07/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2087 | $133,366 | 11:57:11 29/07/2026 |
| 77 | BlockFin |
SNX/USDT | $0.2088 | $123,271 | 12:00:15 29/07/2026 |
| 78 | MEXC |
SNX/USDT | $0.2088 | $122,036 | 11:48:11 29/07/2026 |
| 79 | Phemex |
SNX/USDT | $0.2087 | $119,090 | 11:57:15 29/07/2026 |
| 80 |  Picol |
SNX/USDT | $0.2087 | $117,652 | 12:00:08 29/07/2026 |
| 81 |  Kraken |
SNX/USD | $0.2095 | $110,022 | 11:59:24 29/07/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2087 | $108,047 | 11:54:11 29/07/2026 |
| 83 |  CoinTR |
SNX/TRY | $0.2102 | $104,119 | 12:00:08 29/07/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.2095 | $104,108 | 11:57:09 29/07/2026 |
| 85 |  XXKK |
SNX/USDT | $0.2093 | $92,798.44 | 11:57:10 29/07/2026 |
| 86 | Binance |
SNX/USDC | $0.2090 | $90,883.91 | 11:56:52 29/07/2026 |
| 87 | Bitunix |
SNX/USDT | $0.2087 | $87,199.66 | 11:57:10 29/07/2026 |
| 88 |  BitTap |
SNX/USDT | $0.2087 | $87,138.28 | 12:00:16 29/07/2026 |
| 89 | Bitget |
SNX/USDT | $0.2092 | $79,474.20 | 11:54:59 29/07/2026 |
| 90 |  Azbit |
SNX/USDT | $0.2087 | $74,067.81 | 11:57:07 29/07/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 92 |  Gate |
SNX/USDT | $0.2074 | $71,628.33 | 11:54:19 29/07/2026 |
| 93 |  BingX |
SNX/USDT | $0.2087 | $69,759.32 | 11:57:12 29/07/2026 |
| 94 | Azbit |
SNX/BTC | $0.1915 | $66,886.26 | 11:57:07 29/07/2026 |
| 95 | Gate |
SNX/USDT | $0.2090 | $63,964.30 | 11:56:24 29/07/2026 |
| 96 | CoinTR |
SNX/USDT | $0.2077 | $63,616.45 | 12:00:08 29/07/2026 |
| 97 | Pionex |
SNX/USDT | $0.2088 | $58,562.85 | 11:57:15 29/07/2026 |
| 98 |  LATOKEN |
SNX/USDT | $0.2097 | $54,610.59 | 11:57:11 29/07/2026 |
| 99 | MEXC |
SNX/USDC | $0.2091 | $53,265.53 | 11:48:11 29/07/2026 |
| 100 | Cofinex |
SNX/USDT | $0.2090 | $50,648.18 | 12:00:07 29/07/2026 |
| 101 | KuCoin |
SNX/ETH | $0.2091 | $50,357.35 | 11:56:23 29/07/2026 |
| 102 |  AEGET |
SNX/USDT | $0.2097 | $49,478.95 | 12:00:09 29/07/2026 |
| 103 |  Bithumb |
SNX/KRW | $0.2043 | $48,984.59 | 11:59:24 29/07/2026 |
| 104 |  x.me Exchange |
SNX/USDT | $0.2087 | $46,141.01 | 11:57:13 29/07/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2107 | $44,388.70 | 11:57:07 29/07/2026 |
| 106 | EasiCoin |
SNX/USDT | $0.2107 | $43,317.42 | 12:00:10 29/07/2026 |
| 107 |  Blynex |
SNX/USDT | $0.2097 | $42,507.24 | 11:51:11 29/07/2026 |
| 108 |  AlphaX |
SNX/USDT | $0.2088 | $41,987.84 | 12:00:17 29/07/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2088 | $40,521.52 | 12:00:15 29/07/2026 |
| 110 |  KCEX |
SNX/USDT | $0.2097 | $39,293.63 | 11:57:07 29/07/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2098 | $37,050.97 | 11:48:11 29/07/2026 |
| 112 |  Hibt |
SNX/USDT | $0.2093 | $36,601.34 | 11:57:11 29/07/2026 |
| 113 |  Bit2Me |
SNX/EUR | $0.2104 | $35,672.64 | 11:57:07 29/07/2026 |
| 114 |  Bitlo |
SNX/TRY | $0.2091 | $35,648.45 | 12:00:09 29/07/2026 |
| 115 | Kraken |
SNX/EUR | $0.2105 | $35,211.34 | 11:59:24 29/07/2026 |
| 116 |  BitKan |
SNX/USDT | $0.2093 | $33,089.52 | 12:00:09 29/07/2026 |
| 117 |  Niza.io |
SNX/USD | $0.2095 | $28,317.97 | 11:57:10 29/07/2026 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.2109 | $28,248.28 | 11:56:30 29/07/2026 |
| 119 |  ICRYPEX |
SNX/USDT | $0.2127 | $25,284.53 | 12:00:13 29/07/2026 |
| 120 |  GroveX |
SNX/USDT | $0.2095 | $25,227.24 | 11:57:09 29/07/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.2085 | $23,624.82 | 11:57:23 29/07/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,901.79 | $22,014.36 | 11:40:59 29/07/2026 |
| 123 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,368.82 | 12:00:10 29/07/2026 |
| 124 |  PointPay |
SNX/USDT | $0.2094 | $19,817.74 | 11:54:08 29/07/2026 |
| 125 | BITmarkets |
SNX/USD | $0.2108 | $17,415.23 | 12:00:09 29/07/2026 |
| 126 | B2Z Exchange |
SNX/USD | $0.2108 | $17,413.79 | 12:00:08 29/07/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.2107 | $15,761.36 | 12:00:08 29/07/2026 |
| 128 | BITmarkets |
SNX/USDT | $0.2107 | $15,759.92 | 12:00:09 29/07/2026 |
| 129 | BTSE |
SNX/USDT | $0.2097 | $15,708.93 | 11:57:10 29/07/2026 |
| 130 |  Everything.inc |
SNX/USDT | $0.2096 | $13,460.56 | 11:57:07 29/07/2026 |
| 131 | BloFin |
SNX/USDT | $0.2087 | $11,727.51 | 11:51:17 29/07/2026 |
| 132 | LeveX |
SNX/USDT | $0.2097 | $11,097.49 | 12:00:10 29/07/2026 |
| 133 |  CoinEx |
SNX/USDT | $0.2089 | $11,000.01 | 11:59:23 29/07/2026 |
| 134 |  CEX.IO |
SNX/USDT | $0.2090 | $10,738.97 | 11:57:10 29/07/2026 |
| 135 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $10,042.12 | 11:47:21 29/07/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2092 | $10,021.52 | 12:00:08 29/07/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2092 | $10,021.52 | 12:00:08 29/07/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2092 | $10,021.52 | 12:00:10 29/07/2026 |
| 139 | Niza.io |
SNX/EUR | $0.2104 | $9,071.56 | 11:57:10 29/07/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.2097 | $8,120.42 | 11:45:11 29/07/2026 |
| 141 | Coinbase Exchange |
SNX/GBP | $0.2101 | $6,949.78 | 11:56:30 29/07/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,894.90 | $6,786.31 | 11:44:51 29/07/2026 |
| 143 | BYDFi |
SNX/USDT | $0.2193 | $5,277.29 | 15:12:16 27/07/2026 |
| 144 |  WEEX |
SNX/USDT | $0.2087 | $4,982.88 | 11:57:08 29/07/2026 |
| 145 |  Kanga Exchange |
SNX/USDT | $0.2107 | $4,742.77 | 11:54:08 29/07/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2087 | $4,559.48 | 12:00:09 29/07/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.73 | 12:00:16 29/07/2026 |
| 148 |  Bitso |
SNX/USD | $0.2073 | $3,256.23 | 11:59:23 29/07/2026 |
| 149 |  Aster |
SNX/USDT | $0.2147 | $2,415.54 | 11:54:15 29/07/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.2078 | $1,905.38 | 11:57:07 29/07/2026 |
| 151 |  Binibit |
SNX/USDT | $0.2100 | $1,878.88 | 12:00:08 29/07/2026 |
| 152 |  Binance TH |
SNX/USDT | $0.2087 | $1,679.21 | 11:57:10 29/07/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2099 | $1,590.79 | 11:39:23 29/07/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $0.9994 | $1,494.44 | 11:44:51 29/07/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2090 | $1,364.82 | 12:00:09 29/07/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2090 | $1,364.41 | 12:00:08 29/07/2026 |
| 157 | OKX |
SNX/USDC | $0.2162 | $1,251.39 | 11:56:23 29/07/2026 |
| 158 |  Dzengi.com |
SNX/USD | $0.2110 | $1,156.92 | 12:00:10 29/07/2026 |
| 159 |  XBO.com |
SNX/USDT | $0.2096 | $1,083.43 | 12:00:10 29/07/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2097 | $1,077.54 | 11:57:08 29/07/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2096 | $1,063.46 | 12:00:11 29/07/2026 |
| 162 | TRIV |
SNX/USDT | $0.2087 | $1,063.31 | 12:00:11 29/07/2026 |
| 163 |  Bitcoiva |
SNX/USDT | $0.2087 | $1,045.76 | 12:00:10 29/07/2026 |
| 164 |  Flipster |
SNX/USDT | $0.2098 | $974.40 | 12:00:22 29/07/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $2,346.19 | $480.31 | 11:40:23 29/07/2026 |
| 166 | OKX |
SNX/EUR | $0.2093 | $480.21 | 11:56:23 29/07/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $435.48 | 11:44:51 29/07/2026 |
| 168 |  Upbit |
SNX/BTC | $0.2077 | $394.36 | 11:56:23 29/07/2026 |
| 169 |  Bancor Network |
SNX/BNT | $0.2112 | $379.35 | 11:57:11 29/07/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.5994 | $364.12 | 12:00:08 29/07/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07120 | $263.79 | 11:22:21 29/07/2026 |
| 172 | BITmarkets |
SNX/IDR | $0.2103 | $240.17 | 12:00:09 29/07/2026 |
| 173 |  Bitkub |
SNX/THB | $0.2061 | $215.64 | 11:57:07 29/07/2026 |
| 174 |  Bitstamp by Robinhood |
SNX/EUR | $0.2066 | $199.60 | 11:59:23 29/07/2026 |
| 175 |  CoinDCX |
SNX/INR | $0.2205 | $195.66 | 11:57:10 29/07/2026 |
| 176 |  Indodax |
SNX/IDR | $0.2056 | $170.50 | 11:59:23 29/07/2026 |
| 177 |  PrimeXBT |
SNX/USDT | $0.2087 | $168.24 | 12:00:16 29/07/2026 |
| 178 |  WOO X |
SNX/USDT | $0.2088 | $142.10 | 11:57:15 29/07/2026 |
| 179 | CEX.IO |
SNX/USDC | $0.2094 | $137.52 | 11:57:10 29/07/2026 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.2133 | $123.28 | 10:10:48 29/07/2026 |
| 181 | Crypto.com Exchange |
SNX/USDT | $0.2119 | $113.65 | 11:57:07 29/07/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.2136 | $103.46 | 12:00:07 29/07/2026 |
| 183 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,892.87 | $96.43 | 11:40:53 29/07/2026 |
| 184 |  Mercado Bitcoin |
SNX/BRL | $0.2141 | $94.62 | 06:51:11 29/07/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $0.9964 | $81.83 | 11:40:55 29/07/2026 |
| 186 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2095 | $68.91 | 11:56:11 29/07/2026 |
| 187 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 12:03:16 29/07/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.2116 | $52.84 | 11:00:56 29/07/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2097 | $29.05 | 11:57:10 29/07/2026 |
| 190 |  Korbit |
SNX/KRW | $0.2077 | $27.67 | 11:54:10 29/07/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.2029 | $24.08 | 12:00:10 29/07/2026 |
| 192 |  Tokocrypto |
SNX/USDT | $0.2087 | $22.96 | 11:57:08 29/07/2026 |
| 193 | Bitazza |
SNX/THB | $0.2134 | $21.51 | 12:00:09 29/07/2026 |
| 194 |  CoinJar |
SNX/AUD | $0.2137 | $21.37 | 12:00:56 29/07/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 12:00:14 29/07/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.2117 | $18.21 | 10:45:35 29/07/2026 |
| 197 | CEX.IO |
SNX/EUR | $0.2097 | $17.38 | 11:57:10 29/07/2026 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07120 | $15.18 | 01:13:40 29/07/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,902.56 | $8.69 | 10:10:14 29/07/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.2092 | $6.58 | 11:57:07 29/07/2026 |
| 201 |  WazirX |
SNX/USDT | $0.2117 | $2.33 | 12:00:09 29/07/2026 |
| 202 | Unocoin |
SNX/INR | $0.5123 | $2.09 | 12:00:14 29/07/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $1,895.26 | $1.61 | 11:41:01 29/07/2026 |
| 204 | Crypto.com Exchange |
SNX/USD | $0.2192 | $0.6400 | 11:57:26 29/07/2026 |
| 205 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4314 | 06:07:45 28/07/2026 |
| 206 |  Poloniex |
SNX/USDT | $0.2247 | $0 | 11:59:23 29/07/2026 |
| 207 | HitBTC |
SNX/BTC | $0.2127 | $0 | 12:00:08 29/07/2026 |
| 208 | HitBTC |
SNX/USDC | $0.2252 | $0 | 12:00:08 29/07/2026 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 11:59:23 29/07/2026 |
| 210 |  Independent Reserve |
SNX/AUD | $0.1996 | $0 | 12:00:12 29/07/2026 |
| 211 | Independent Reserve |
SNX/NZD | $0.2001 | $0 | 12:00:12 29/07/2026 |
| 212 | Independent Reserve |
SNX/USD | $0.1994 | $0 | 12:00:12 29/07/2026 |
| 213 |  Coinone |
SNX/KRW | $0.2213 | $0 | 11:59:23 29/07/2026 |
| 214 |  ZebPay |
SNX/INR | $0.2255 | $0 | 11:57:07 29/07/2026 |
| 215 |  Bitbns |
SNX/INR | $0.7838 | $0 | 11:57:07 29/07/2026 |
| 216 |  BitMart |
SNX/USDT | $0.2149 | $0 | 12:00:15 29/07/2026 |
| 217 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 12:00:08 29/07/2026 |
| 218 | CoinJar |
SNX/GBP | $0.2286 | $0 | 12:00:56 29/07/2026 |
| 219 | CoinJar |
SNX/USD | $0.2353 | $0 | 12:00:56 29/07/2026 |
| 220 | CoinJar |
SNX/USDC | $0.2340 | $0 | 12:00:56 29/07/2026 |
| 221 | CoinDCX |
SNX/USDT | $0.2087 | $0 | 11:57:10 29/07/2026 |
| 222 |  Giottus |
SNX/INR | $0.2404 | $0 | 11:54:09 29/07/2026 |
| 223 | Giottus |
SNX/USDT | $0.2097 | $0 | 11:54:09 29/07/2026 |
| 224 | Bitazza |
SNX/BTC | $4.53 | $0 | 12:00:09 29/07/2026 |
| 225 |  Young Platform |
SNX/EUR | $0.2094 | $0 | 11:57:10 29/07/2026 |
| 226 |  dYdX v4 |
SNX/USD | $0.2147 | $0 | 12:01:19 29/07/2026 |
| 227 |  ADEN |
SNX/USDT | $0.2079 | $0 | 12:03:53 29/07/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2094 | $0 | 12:00:09 29/07/2026 |
| 229 |  Extended |
SNX/USD | $0.2438 | $0 | 12:03:16 29/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 29/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,039,228 với tỷ giá $0.2087.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.