Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,174,585,095,485 Khối lượng (24h): $58,641,804,824 Thị phần: BTC: 58.3%, ETH: 9.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #196 05:53:00 20/06/2026
Giá Synthetix (SNX)
$0.2412 -0.93%
0.000003812 BTC 6,416 VND
Thấp: $0.2398 Cao: $0.2465

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2397 $273,649,025 04:57:17 20/06/2026
2 KTX KTX SNX/USDT $0.2400 $38,831,072 05:00:16 20/06/2026
3 AscendEX AscendEX SNX/USDT $0.2396 $10,595,356 04:57:15 20/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,241,054 04:51:15 20/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2401 $4,891,796 05:00:15 20/06/2026
6 LBank LBank SNX/USDT $0.2398 $2,588,725 04:57:16 20/06/2026
7 AstralX AstralX SNX/USDT $0.2401 $2,311,375 05:00:11 20/06/2026
8 OrangeX OrangeX SNX/USDT $0.2398 $1,543,127 04:54:15 20/06/2026
9 WhiteBIT WhiteBIT SNX/USDT $0.2395 $1,537,328 04:57:15 20/06/2026
10 Binance Binance SNX/USDT $0.2399 $1,398,356 04:54:17 20/06/2026
11 BitDelta BitDelta SNX/USDT $0.2408 $1,381,407 04:54:11 20/06/2026
12 idax exchange idax exchange SNX/USDT $0.2388 $1,373,447 05:00:18 20/06/2026
13 WHXEX WHXEX SNX/USDT $0.2388 $1,373,389 05:00:16 20/06/2026
14 Azbit Azbit SNX/USDT $0.2414 $1,223,223 04:57:10 20/06/2026
15 SunX SunX SNX/USDT $0.2318 $1,176,712 05:03:16 20/06/2026
16 CoinW CoinW SNX/USDT $0.2397 $1,005,303 04:57:18 20/06/2026
17 BTSE BTSE SNX/USDT $0.2400 $902,336 04:57:15 20/06/2026
18 BITmarkets BITmarkets SNX/USDT $0.2400 $901,519 04:57:15 20/06/2026
19 Ju.com Ju.com SNX/USDT $0.2398 $894,626 05:00:19 20/06/2026
20 B2Z Exchange B2Z Exchange SNX/USD $0.2404 $866,937 05:00:15 20/06/2026
21 Coinlocally Coinlocally SNX/USDT $0.2388 $832,548 04:57:16 20/06/2026
22 YEX YEX SNX/USDT $0.2398 $825,874 05:00:16 20/06/2026
23 BiFinance BiFinance SNX/USDT $0.2408 $820,892 04:57:10 20/06/2026
24 KuCoin KuCoin SNX/USDT $0.2398 $791,749 04:54:18 20/06/2026
25 Paribu Paribu SNX/TRY $0.2407 $624,441 04:59:53 20/06/2026
26 HTX HTX SNX/USDT $0.2405 $536,698 04:56:24 20/06/2026
27 CRMClick CRMClick SNX/USDT $0.2405 $535,060 05:00:12 20/06/2026
28 CoinChief CoinChief SNX/USDT $0.2398 $518,400 04:57:12 20/06/2026
29 B2Z Exchange B2Z Exchange SNX/USD $0.2406 $469,916 05:00:07 20/06/2026
30 BITmarkets BITmarkets SNX/USD $0.2406 $469,915 05:00:10 20/06/2026
31 BVOX BVOX SNX/USDT $0.2408 $466,336 04:57:15 20/06/2026
32 Deepcoin Deepcoin SNX/USDT $0.2401 $431,000 04:57:15 20/06/2026
33 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,091 05:00:16 20/06/2026
34 Hotcoin Hotcoin SNX/USDT $0.2398 $409,245 04:57:18 20/06/2026
35 BitradeX BitradeX SNX/USDT $0.2398 $368,155 04:57:16 20/06/2026
36 Phemex Phemex SNX/USDT $0.2418 $366,504 04:57:11 20/06/2026
37 Bybit Bybit SNX/USDT $0.2404 $348,911 04:54:16 20/06/2026
38 Bitcastle Bitcastle SNX/USDT $0.2398 $265,654 05:00:18 20/06/2026
39 Bitazza Bitazza SNX/USDT $0.2408 $235,975 05:00:12 20/06/2026
40 CEEX exchange CEEX exchange SNX/USDT $0.2398 $221,816 05:00:09 20/06/2026
41 Binance Binance SNX/USDT $0.2408 $190,965 04:56:42 20/06/2026
42 BiKing BiKing SNX/USDT $0.2408 $190,701 04:57:07 20/06/2026
43 BlockFin BlockFin SNX/USDT $0.2388 $178,618 05:00:07 20/06/2026
44 Hyperliquid Hyperliquid SNX/USD $0.2399 $164,995 04:54:26 20/06/2026
45 MEXC MEXC SNX/USDT $0.2399 $157,467 04:57:16 20/06/2026
46 Bitbaby Bitbaby SNX/USDT $0.2401 $146,089 04:54:15 20/06/2026
47 AscendEX AscendEX SNX/USDT $0.2398 $139,415 04:57:11 20/06/2026
48 BlockFin BlockFin SNX/USDT $0.2400 $135,254 05:00:15 20/06/2026
49 Bitrue Bitrue SNX/USDT $0.2398 $132,345 04:57:16 20/06/2026
50 BVOX BVOX SNX/USDT $0.2408 $127,433 04:57:10 20/06/2026
51 Bitunix Bitunix SNX/USDT $0.2402 $119,407 04:54:16 20/06/2026
52 CoinW CoinW SNX/USDT $0.2408 $114,442 04:57:10 20/06/2026
53 CoinTR CoinTR SNX/TRY $0.2411 $108,959 05:00:11 20/06/2026
54 Bitbase Bitbase SNX/USDT $0.2405 $108,571 04:51:16 20/06/2026
55 BloFin BloFin SNX/USDT $0.2418 $107,375 04:57:11 20/06/2026
56 Binance Binance SNX/TRY $0.2407 $106,227 04:56:55 20/06/2026
57 Cofinex Cofinex SNX/USDT $0.2400 $106,015 05:00:15 20/06/2026
58 Coinlocally Coinlocally SNX/USDT $0.2403 $105,968 05:00:11 20/06/2026
59 Zoomex Zoomex SNX/USDT $0.2399 $104,663 04:57:15 20/06/2026
60 WhiteBIT WhiteBIT SNX/USDT $0.2398 $96,442.56 04:57:10 20/06/2026
61 BTCC BTCC SNX/USDT $0.2408 $95,606.48 04:57:12 20/06/2026
62 Biconomy.com Biconomy.com SNX/USDC $0.2404 $94,888.03 04:57:12 20/06/2026
63 Bybit Bybit SNX/USDT $0.2404 $86,358.69 04:54:11 20/06/2026
64 BitTap BitTap SNX/USDT $0.2408 $81,488.65 05:00:19 20/06/2026
65 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2410 $81,001.00 04:58:23 20/06/2026
66 Azbit Azbit SNX/BTC $0.2396 $80,587.08 04:54:11 20/06/2026
67 Bitunix Bitunix SNX/USDT $0.2398 $73,296.90 04:54:10 20/06/2026
68 AlphaX AlphaX SNX/USDT $0.2400 $67,725.58 05:00:17 20/06/2026
69 MEXC MEXC SNX/USDT $0.2401 $66,049.60 04:57:11 20/06/2026
70 LATOKEN LATOKEN SNX/USDT $0.2418 $64,179.79 04:57:10 20/06/2026
71 XXKK XXKK SNX/USDT $0.2404 $63,884.79 05:00:11 20/06/2026
72 XBO.com XBO.com SNX/USDT $0.2401 $59,272.06 05:00:12 20/06/2026
73 MEXC MEXC SNX/USDC $0.2402 $55,419.21 04:57:11 20/06/2026
74 Binance Binance SNX/USDC $0.2399 $55,111.07 04:56:42 20/06/2026
75 SuperEx SuperEx SNX/USDT $0.2410 $49,554.39 05:00:11 20/06/2026
76 LBank LBank SNX/USDT $0.2408 $48,550.62 04:57:11 20/06/2026
77 CoinTR CoinTR SNX/USDT $0.2408 $47,903.37 05:00:11 20/06/2026
78 Phemex Phemex SNX/USDT $0.2398 $46,996.70 04:57:16 20/06/2026
79 Bitvavo Bitvavo SNX/EUR $0.2403 $44,352.02 04:57:08 20/06/2026
80 Tapbit Tapbit SNX/USDT $0.2398 $43,495.36 04:57:10 20/06/2026
81 Ourbit Ourbit SNX/USDT $0.2402 $42,946.80 04:57:10 20/06/2026
82 BitGW Exchange BitGW Exchange SNX/USDT $0.2398 $42,913.67 05:00:11 20/06/2026
83 Binance TR Binance TR SNX/TRY $0.2407 $41,350.82 04:57:12 20/06/2026
84 BYDFi BYDFi SNX/USDT $0.2398 $40,737.34 05:00:07 20/06/2026
85 Gems Trade Gems Trade SNX/USDT $0.2398 $39,745.36 04:57:10 20/06/2026
86 OKX OKX SNX/USDT $0.2398 $39,744.99 04:56:23 20/06/2026
87 XT.COM XT.COM SNX/USDT $0.2408 $38,134.56 04:57:11 20/06/2026
88 BingX BingX SNX/USDT $0.2408 $33,601.25 04:54:10 20/06/2026
89 Coinbase Exchange Coinbase Exchange SNX/USD $0.2400 $30,906.76 04:56:29 20/06/2026
90 Pionex Pionex SNX/USDT $0.2408 $30,598.07 04:57:08 20/06/2026
91 Bitcastle Bitcastle SNX/USDT $0.2398 $29,567.37 05:00:08 20/06/2026
92 ICRYPEX ICRYPEX SNX/USDT $0.2358 $27,464.67 05:00:13 20/06/2026
93 Picol Picol SNX/USDT $0.2408 $26,990.57 05:00:07 20/06/2026
94 Gate Gate SNX/USDT $0.2398 $25,716.56 04:54:19 20/06/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2727 $25,341.24 04:32:35 20/06/2026
96 KCEX KCEX SNX/USDT $0.2398 $24,432.91 04:57:07 20/06/2026
97 VOOX Exchange VOOX Exchange SNX/USDT $0.2408 $23,095.90 04:57:10 20/06/2026
98 LeveX LeveX SNX/USDT $0.2398 $22,152.51 05:00:15 20/06/2026
99 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,378.71 05:00:09 20/06/2026
100 Bithumb Bithumb SNX/KRW $0.2396 $20,087.59 04:59:54 20/06/2026
101 Kraken Kraken SNX/USD $0.2414 $19,175.35 04:59:23 20/06/2026
102 DigiFinex DigiFinex SNX/USDT $0.2388 $18,250.69 04:57:11 20/06/2026
103 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,698.83 $17,280.51 04:32:35 20/06/2026
104 P2B P2B SNX/USDT $0.2418 $16,168.08 04:48:08 20/06/2026
105 BITmarkets BITmarkets SNX/USDT $0.2404 $15,320.45 05:00:10 20/06/2026
106 B2Z Exchange B2Z Exchange SNX/USDT $0.2404 $15,319.56 05:00:07 20/06/2026
107 BTSE BTSE SNX/USDT $0.2405 $15,266.77 04:57:10 20/06/2026
108 Everything.inc Everything.inc SNX/USDT $0.2410 $13,131.97 04:57:09 20/06/2026
109 GroveX GroveX SNX/USDT $0.2401 $12,820.11 05:00:07 20/06/2026
110 EasiCoin EasiCoin SNX/USDT $0.2418 $12,505.93 05:00:08 20/06/2026
111 CoinEx CoinEx SNX/USDT $0.2402 $12,030.20 04:59:53 20/06/2026
112 Bitbaby Bitbaby SNX/USDT $0.2408 $9,133.26 04:54:12 20/06/2026
113 AEGET AEGET SNX/USDT $0.2418 $9,111.63 05:00:08 20/06/2026
114 Kanga Exchange Kanga Exchange SNX/USDT $0.2398 $8,911.84 05:00:11 20/06/2026
115 LeveX LeveX SNX/USDT $0.2398 $8,045.90 05:00:07 20/06/2026
116 Coinstore Coinstore SNX/USDT $0.2408 $7,717.36 04:54:11 20/06/2026
117 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2410 $7,298.95 04:56:29 20/06/2026
118 Kraken Kraken SNX/EUR $0.2404 $7,122.75 04:59:54 20/06/2026
119 Bit2Me Bit2Me SNX/EUR $0.2405 $7,050.37 04:57:09 20/06/2026
120 Uniswap v2 Uniswap v2 SNX/WETH $0.2396 $6,560.72 04:32:35 20/06/2026
121 BloFin BloFin SNX/USDT $0.2401 $6,556.26 04:54:16 20/06/2026
122 Bitso Bitso SNX/USD $0.2425 $5,700.61 04:59:24 20/06/2026
123 PointPay PointPay SNX/USDT $0.2404 $5,374.51 04:54:11 20/06/2026
124 Dzengi.com Dzengi.com SNX/USD $0.2500 $5,102.39 05:00:12 20/06/2026
125 Niza.io Niza.io SNX/USD $0.2414 $4,816.05 04:57:11 20/06/2026
126 BitKan BitKan SNX/USDT $0.2407 $4,815.92 05:00:07 20/06/2026
127 P2B P2B SNX/USD $0.2420 $4,799.44 04:48:08 20/06/2026
128 Pionex Pionex SNX/USDT $0.2398 $4,744.13 04:57:16 20/06/2026
129 Upbit Upbit SNX/BTC $0.2389 $4,608.35 04:56:23 20/06/2026
130 MEXC MEXC SNX/ETH $0.2401 $4,414.88 04:57:11 20/06/2026
131 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $4,404.76 04:40:35 20/06/2026
132 Bitget Bitget SNX/USDT $0.2409 $4,398.92 04:54:11 20/06/2026
133 Hibt Hibt SNX/USDT $0.2398 $4,060.63 04:48:12 20/06/2026
134 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.37 05:00:15 20/06/2026
135 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2409 $3,464.19 04:56:29 20/06/2026
136 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,700.05 $3,265.16 04:40:23 20/06/2026
137 KuCoin KuCoin SNX/USDT $0.2396 $2,979.20 04:48:53 20/06/2026
138 HitBTC HitBTC SNX/USDT $0.2403 $2,823.99 05:00:07 20/06/2026
139 FMFW.io FMFW.io SNX/USDT $0.2403 $2,823.99 05:00:10 20/06/2026
140 Gleec BTC Gleec BTC SNX/USDT $0.2403 $2,823.99 05:00:07 20/06/2026
141 Gate Gate SNX/USDT $0.2408 $2,699.38 04:56:54 20/06/2026
142 Niza.io Niza.io SNX/EUR $0.2405 $1,803.37 04:57:11 20/06/2026
143 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2401 $1,777.51 04:59:35 20/06/2026
144 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2402 $1,663.40 04:58:23 20/06/2026
145 Bitlo Bitlo SNX/TRY $0.2411 $1,465.76 04:57:07 20/06/2026
146 B2Z Exchange B2Z Exchange SNX/USDC $0.2399 $1,232.18 05:00:07 20/06/2026
147 BITmarkets BITmarkets SNX/USDC $0.2399 $1,232.18 05:00:10 20/06/2026
148 Bitcoiva Bitcoiva SNX/USDT $0.2408 $1,193.46 05:00:12 20/06/2026
149 GOPAX GOPAX SNX/KRW $0.2376 $1,024.51 05:00:08 20/06/2026
150 Koinpark Koinpark SNX/USDT $0.2408 $946.74 05:00:11 20/06/2026
151 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9962 $885.93 04:14:29 20/06/2026
152 WEEX WEEX SNX/USDT $0.2408 $808.26 04:57:12 20/06/2026
153 Foxbit Foxbit SNX/BRL $0.2429 $781.77 05:00:09 20/06/2026
154 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,704.30 $688.22 04:33:03 20/06/2026
155 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2423 $551.28 04:57:10 20/06/2026
156 Flipster Flipster SNX/USDT $0.2398 $415.00 05:00:15 20/06/2026
157 Coins.ph Coins.ph SNX/PHP $0.6065 $368.38 05:00:07 20/06/2026
158 CoinDCX CoinDCX SNX/INR $0.2633 $357.58 05:00:09 20/06/2026
159 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $357.56 04:40:35 20/06/2026
160 KuCoin KuCoin SNX/ETH $0.2410 $306.53 04:48:53 20/06/2026
161 Young Platform Young Platform SNX/EUR $0.2421 $304.25 04:57:11 20/06/2026
162 PrimeXBT PrimeXBT SNX/USDT $0.2398 $300.93 05:00:16 20/06/2026
163 KuCoin KuCoin SNX/BTC $0.2390 $295.29 04:48:53 20/06/2026
164 TRIV TRIV SNX/IDR $0.2422 $227.53 05:00:11 20/06/2026
165 TRIV TRIV SNX/USDT $0.2408 $226.16 05:00:11 20/06/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2388 $220.35 20:59:35 19/06/2026
167 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,107.11 $206.21 04:15:23 20/06/2026
168 Aster Aster SNX/USDT $0.2408 $206.18 04:54:15 20/06/2026
169 OKX OKX SNX/TRY $0.2409 $202.49 04:56:55 20/06/2026
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07932 $201.88 02:29:16 20/06/2026
171 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2417 $188.33 04:57:36 20/06/2026
172 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2439 $179.43 04:45:04 20/06/2026
173 Bitrue Bitrue SNX/USDT $0.2408 $177.80 04:57:07 20/06/2026
174 Orderly Orderly SNX/USDC $0.2420 $131.10 05:00:16 20/06/2026
175 MemeMax MemeMax SNX/USDC $0.2398 $131.09 05:03:15 20/06/2026
176 dYdX v4 dYdX v4 SNX/USD $0.2455 $117.12 05:01:17 20/06/2026
177 ZebPay ZebPay SNX/INR $0.2633 $104.67 05:00:07 20/06/2026
178 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2387 $88.98 00:03:53 20/06/2026
179 Bitkub Bitkub SNX/THB $0.2404 $63.51 04:57:11 20/06/2026
180 Deepcoin Deepcoin SNX/USDT $0.2403 $56.50 04:57:10 20/06/2026
181 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9995 $56.06 04:40:35 20/06/2026
182 CEX.IO CEX.IO SNX/USDC $0.2411 $30.21 04:54:10 20/06/2026
183 CEX.IO CEX.IO SNX/EUR $0.2415 $29.29 04:54:10 20/06/2026
184 OKX OKX SNX/USD $0.2457 $23.02 04:56:23 20/06/2026
185 CEX.IO CEX.IO SNX/USDT $0.2407 $22.53 04:54:10 20/06/2026
186 Binance TH Binance TH SNX/USDT $0.2408 $22.46 04:57:08 20/06/2026
187 Bitazza Bitazza SNX/THB $0.2407 $22.37 05:00:12 20/06/2026
188 Velodrome Finance Velodrome Finance SNX/SUSD $0.2411 $21.49 04:29:17 20/06/2026
189 OKX OKX SNX/EUR $0.2402 $21.39 04:56:23 20/06/2026
190 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2442 $20.64 02:29:16 20/06/2026
191 Unocoin Unocoin SNX/USDT $2.37 $19.98 05:00:10 20/06/2026
192 CEX.IO CEX.IO SNX/USD $0.2412 $19.59 04:54:10 20/06/2026
193 CoinDCX CoinDCX SNX/USDT $0.2408 $18.28 05:00:09 20/06/2026
194 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07932 $17.74 22:30:56 19/06/2026
195 Bancor Network Bancor Network SNX/BNT $0.2403 $17.37 04:57:11 20/06/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,700.74 $14.80 20:46:03 19/06/2026
197 Indodax Indodax SNX/IDR $0.2394 $13.18 04:59:23 20/06/2026
198 WazirX WazirX SNX/USDT $0.2378 $9.70 05:00:12 20/06/2026
199 Independent Reserve Independent Reserve SNX/AUD $0.2474 $2.55 05:00:12 20/06/2026
200 Unocoin Unocoin SNX/INR $0.5195 $2.24 05:00:10 20/06/2026
201 ShibaSwap ShibaSwap SNX/WETH $0.2414 $2.08 04:07:59 19/06/2026
202 Velodrome Finance Velodrome Finance WETH/SNX $1,701.34 $0.5334 04:20:45 20/06/2026
203 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2684 $0.4831 20:57:11 18/06/2026
204 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.1376 11:17:50 19/06/2026
205 Poloniex Poloniex SNX/USDT $0.2438 $0 04:59:53 20/06/2026
206 HitBTC HitBTC SNX/BTC $0.2684 $0 05:00:07 20/06/2026
207 HitBTC HitBTC SNX/USDC $0.3111 $0 05:00:07 20/06/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2354 $0 04:59:23 20/06/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2614 $0 04:59:53 20/06/2026
210 Independent Reserve Independent Reserve SNX/NZD $0.2486 $0 05:00:12 20/06/2026
211 Independent Reserve Independent Reserve SNX/USD $0.2488 $0 05:00:12 20/06/2026
212 Coinone Coinone SNX/KRW $0.2390 $0 04:59:53 20/06/2026
213 Korbit Korbit SNX/KRW $0.2429 $0 04:54:10 20/06/2026
214 OKX OKX SNX/USDC $0.2620 $0 04:56:55 20/06/2026
215 Bitbns Bitbns SNX/INR $0.8481 $0 05:00:07 20/06/2026
216 Coinmetro Coinmetro SNX/USDT $0.2401 $0 05:00:11 20/06/2026
217 CoinJar CoinJar SNX/AUD $0.2618 $0 05:00:29 20/06/2026
218 CoinJar CoinJar SNX/GBP $0.3279 $0 05:00:29 20/06/2026
219 CoinJar CoinJar SNX/USD $0.3215 $0 05:00:29 20/06/2026
220 CoinJar CoinJar SNX/USDC $0.2635 $0 05:00:29 20/06/2026
221 Tokocrypto Tokocrypto SNX/USDT $0.2408 $0 04:57:11 20/06/2026
222 Giottus Giottus SNX/INR $0.3350 $0 04:54:12 20/06/2026
223 Giottus Giottus SNX/USDT $0.2408 $0 04:54:12 20/06/2026
224 Bitazza Bitazza SNX/BTC $4.47 $0 05:00:12 20/06/2026
225 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2475 $0 04:57:10 20/06/2026
226 WOO X WOO X SNX/USDT $0.2398 $0 04:57:20 20/06/2026
227 ADEN ADEN SNX/USDC $0.2420 $0 05:03:51 20/06/2026
228 ADEN ADEN SNX/USDT $0.2398 $0 05:03:51 20/06/2026
229 Gate US Gate US SNX/USDT $0.2403 $0 05:00:07 20/06/2026
230 Extended Extended SNX/USD $0.2438 $0 05:03:16 20/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 20/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $273,649,025 với tỷ giá $0.2397.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá